Large gap with delayed quotes
|
Last quote
04/08/2026
-
17:35:53
|
Bid
04/08/2026 -
19:41:18
|
Bid Volume |
Ask
04/08/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
69.98
+4.44
(
+6.77% )
|
0.00
|
35 |
70.00
|
80 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/08/2026 17:33 | 468 | 69.98 |
| 04/08/2026 17:32 | 62 | 69.98 |
| 04/08/2026 17:32 | 529 | 69.98 |
| 04/08/2026 17:31 | 356 | 69.98 |
| 04/08/2026 17:31 | 313 | 69.98 |
| 04/08/2026 17:31 | 312 | 69.98 |
| 04/08/2026 17:31 | 302 | 69.98 |
| 04/08/2026 17:31 | 51 | 69.98 |
| 04/08/2026 17:31 | 83 | 69.98 |
| 04/08/2026 17:31 | 486 | 69.98 |
| 04/08/2026 17:31 | 293 | 69.98 |
| 04/08/2026 17:31 | 621 | 69.98 |
| 04/08/2026 17:31 | 191 | 69.98 |
| 04/08/2026 17:31 | 435 | 69.98 |
| 04/08/2026 17:31 | 2 | 69.98 |
| 04/08/2026 17:31 | 152 | 69.98 |
| 04/08/2026 17:31 | 153 | 69.98 |
| 04/08/2026 17:31 | 573 | 69.98 |
| 04/08/2026 17:31 | 35 | 69.98 |
| 04/08/2026 17:31 | 69 | 69.98 |
| 04/08/2026 17:31 | 600 | 69.98 |
| 04/08/2026 17:31 | 326 | 69.98 |
| 04/08/2026 17:31 | 581 | 69.98 |
| 04/08/2026 17:31 | 321 | 69.98 |
| 04/08/2026 17:31 | 580 | 69.98 |
| 04/08/2026 17:31 | 1011 | 69.98 |
| 04/08/2026 17:31 | 70 | 69.98 |
| 04/08/2026 17:31 | 1960 | 69.98 |
| 04/08/2026 17:31 | 1599 | 69.98 |
| 04/08/2026 17:31 | 73 | 69.98 |
| 04/08/2026 17:31 | 12 | 69.98 |
| 04/08/2026 17:31 | 447 | 69.98 |
| 04/08/2026 17:31 | 1933 | 69.98 |
| 04/08/2026 17:31 | 1417 | 69.98 |
| 04/08/2026 17:31 | 5089 | 69.98 |
| 04/08/2026 17:31 | 2205 | 69.98 |
| 04/08/2026 17:31 | 125 | 69.98 |
| 04/08/2026 17:31 | 175 | 69.98 |
| 04/08/2026 17:31 | 84 | 69.98 |
| 04/08/2026 17:31 | 1808 | 69.98 |
| 04/08/2026 17:31 | 373 | 69.98 |
| 04/08/2026 17:31 | 1864 | 69.98 |
| 04/08/2026 17:31 | 83 | 69.98 |
| 04/08/2026 17:31 | 603 | 69.98 |
| 04/08/2026 17:31 | 74 | 69.98 |
| 04/08/2026 17:31 | 696 | 69.98 |
| 04/08/2026 17:31 | 587 | 69.98 |
| 04/08/2026 17:31 | 830 | 69.98 |
| 04/08/2026 17:31 | 84 | 69.98 |
| 04/08/2026 17:31 | 886 | 69.98 |
| 04/08/2026 17:31 | 185 | 69.98 |
| 04/08/2026 17:31 | 708 | 69.98 |
| 04/08/2026 17:31 | 107 | 69.98 |
| 04/08/2026 17:31 | 18 | 69.98 |
| 04/08/2026 17:31 | 731 | 69.98 |
| 04/08/2026 17:31 | 200 | 69.98 |
| 04/08/2026 17:31 | 615 | 69.98 |
| 04/08/2026 17:31 | 75 | 69.98 |
| 04/08/2026 17:31 | 111 | 69.98 |
| 04/08/2026 17:31 | 1441 | 69.98 |
| 04/08/2026 17:31 | 355 | 69.98 |
| 04/08/2026 17:31 | 15 | 69.98 |
| 04/08/2026 17:31 | 509 | 69.98 |
| 04/08/2026 17:31 | 190 | 69.98 |
| 04/08/2026 17:31 | 372 | 69.98 |
| 04/08/2026 17:31 | 84 | 69.98 |
| 04/08/2026 17:31 | 183 | 69.98 |
| 04/08/2026 17:31 | 167 | 69.98 |
| 04/08/2026 17:31 | 398 | 69.98 |
| 04/08/2026 17:31 | 700 | 69.98 |
| 04/08/2026 17:31 | 1036 | 69.98 |
| 04/08/2026 17:31 | 186 | 69.98 |
| 04/08/2026 17:31 | 1921 | 69.98 |
| 04/08/2026 17:31 | 1729 | 69.98 |
| 04/08/2026 17:31 | 134 | 69.98 |
| 04/08/2026 17:31 | 174 | 69.98 |
| 04/08/2026 17:31 | 11 | 69.98 |
| 04/08/2026 17:31 | 2320 | 69.98 |
| 04/08/2026 17:31 | 8838 | 69.98 |
| 04/08/2026 17:31 | 123 | 69.98 |
| 04/08/2026 17:31 | 554 | 69.98 |
| 04/08/2026 17:31 | 505 | 69.98 |
| 04/08/2026 17:31 | 126 | 69.98 |
| 04/08/2026 17:31 | 2320 | 69.98 |
| 04/08/2026 17:31 | 209 | 69.98 |
| 04/08/2026 17:31 | 407 | 69.98 |
| 04/08/2026 17:31 | 1 | 69.98 |
| 04/08/2026 17:31 | 667 | 69.98 |
| 04/08/2026 17:31 | 1468 | 69.98 |
| 04/08/2026 17:31 | 261 | 69.98 |
| 04/08/2026 17:31 | 2752 | 69.98 |
| 04/08/2026 17:31 | 834 | 69.98 |
| 04/08/2026 17:31 | 1173 | 69.98 |
| 04/08/2026 17:31 | 518 | 69.98 |
| 04/08/2026 17:31 | 518 | 69.98 |
| 04/08/2026 17:31 | 518 | 69.98 |
| 04/08/2026 17:31 | 518 | 69.98 |
| 04/08/2026 17:31 | 78 | 69.98 |
| 04/08/2026 17:31 | 518 | 69.98 |
| 04/08/2026 17:31 | 2420 | 69.98 |
| 04/08/2026 17:31 | 376 | 69.98 |
| 04/08/2026 17:31 | 321 | 69.98 |
| 04/08/2026 17:31 | 210 | 69.98 |
| 04/08/2026 17:31 | 15 | 69.98 |
| 04/08/2026 17:31 | 261 | 69.98 |
| 04/08/2026 17:31 | 659 | 69.98 |
| 04/08/2026 17:31 | 219 | 69.98 |
| 04/08/2026 17:31 | 479 | 69.98 |
| 04/08/2026 17:31 | 509 | 69.98 |
| 04/08/2026 17:31 | 39 | 69.98 |
| 04/08/2026 17:31 | 140 | 69.98 |
| 04/08/2026 17:31 | 82 | 69.98 |
| 04/08/2026 17:31 | 174 | 69.98 |
| 04/08/2026 17:31 | 40 | 69.98 |
| 04/08/2026 17:31 | 423 | 69.98 |
| 04/08/2026 17:31 | 1895 | 69.98 |
| 04/08/2026 17:31 | 112 | 69.98 |
| 04/08/2026 17:31 | 6947 | 69.98 |
| 04/08/2026 17:31 | 89 | 69.98 |
| 04/08/2026 17:31 | 1753 | 69.98 |
| 04/08/2026 17:31 | 174 | 69.98 |
| 04/08/2026 17:31 | 175 | 69.98 |
| 04/08/2026 17:31 | 1213 | 69.98 |
| 04/08/2026 17:31 | 754 | 69.98 |
| 04/08/2026 17:31 | 1733 | 69.98 |
| 04/08/2026 17:31 | 2667 | 69.98 |
| 04/08/2026 17:31 | 2590 | 69.98 |
| 04/08/2026 17:31 | 823 | 69.98 |
| 04/08/2026 17:31 | 209 | 69.98 |
| 04/08/2026 17:31 | 1635 | 69.98 |
| 04/08/2026 17:31 | 456 | 69.98 |
| 04/08/2026 17:31 | 12052 | 69.98 |
| 04/08/2026 17:31 | 2271 | 69.98 |
| 04/08/2026 17:31 | 1229 | 69.98 |
| 04/08/2026 17:31 | 1650 | 69.98 |
| 04/08/2026 17:31 | 8417 | 69.98 |
| 04/08/2026 17:31 | 46 | 69.98 |
| 04/08/2026 17:31 | 1920 | 69.98 |
| 04/08/2026 17:31 | 1527 | 69.98 |
| 04/08/2026 17:31 | 19 | 69.98 |
| 04/08/2026 17:31 | 1761 | 69.98 |
| 04/08/2026 17:31 | 7 | 69.98 |
| 04/08/2026 17:31 | 17 | 69.98 |
| 04/08/2026 17:31 | 25 | 69.98 |
| 04/08/2026 17:31 | 24 | 69.98 |
| 04/08/2026 17:31 | 1533 | 69.98 |
| 04/08/2026 17:31 | 174 | 69.98 |
| 04/08/2026 17:31 | 175 | 69.98 |
| 04/08/2026 17:31 | 4723 | 69.98 |
| 04/08/2026 17:31 | 5 | 69.98 |
| 04/08/2026 17:31 | 6 | 69.98 |
| 04/08/2026 17:31 | 18 | 69.98 |
| 04/08/2026 17:31 | 1886 | 69.98 |
| 04/08/2026 17:31 | 366 | 69.98 |
| 04/08/2026 17:31 | 440 | 69.98 |
| 04/08/2026 17:31 | 20 | 69.98 |
| 04/08/2026 17:31 | 6366 | 69.98 |
| 04/08/2026 17:31 | 9115 | 69.98 |
| 04/08/2026 17:31 | 174 | 69.98 |
| 04/08/2026 17:31 | 210 | 69.98 |
| 04/08/2026 17:31 | 987 | 69.98 |
| 04/08/2026 17:31 | 174 | 69.98 |
| 04/08/2026 17:31 | 174 | 69.98 |
| 04/08/2026 17:31 | 175 | 69.98 |
| 04/08/2026 17:31 | 1326 | 69.98 |
| 04/08/2026 17:31 | 1799 | 69.98 |
| 04/08/2026 17:31 | 210 | 69.98 |
| 04/08/2026 17:31 | 356 | 69.98 |
| 04/08/2026 17:31 | 3520 | 69.98 |
| 04/08/2026 17:31 | 209 | 69.98 |
| 04/08/2026 17:31 | 1144 | 69.98 |
| 04/08/2026 17:31 | 5335 | 69.98 |
| 04/08/2026 17:31 | 5129 | 69.98 |
| 04/08/2026 17:31 | 995 | 69.98 |
| 04/08/2026 17:31 | 5231 | 69.98 |
| 04/08/2026 17:31 | 295 | 69.98 |
| 04/08/2026 17:31 | 5335 | 69.98 |
| 04/08/2026 17:31 | 1036 | 69.98 |
| 04/08/2026 17:31 | 5180 | 69.98 |
| 04/08/2026 17:31 | 1608 | 69.98 |
| 04/08/2026 17:31 | 2656 | 69.98 |
| 04/08/2026 17:31 | 4271 | 69.98 |
| 04/08/2026 17:31 | 4275 | 69.98 |
| 04/08/2026 17:31 | 79 | 69.98 |
| 04/08/2026 17:31 | 96 | 69.98 |
| 04/08/2026 17:31 | 7744 | 69.98 |
| 04/08/2026 17:31 | 1386 | 69.98 |
| 04/08/2026 17:31 | 174 | 69.98 |
| 04/08/2026 17:31 | 3 | 69.98 |
| 04/08/2026 17:31 | 2500 | 69.98 |
| 04/08/2026 17:31 | 7872 | 69.98 |
| 04/08/2026 17:31 | 8341 | 69.98 |
| 04/08/2026 17:31 | 4 | 69.98 |
| 04/08/2026 17:31 | 18 | 69.98 |
| 04/08/2026 17:31 | 927 | 69.98 |
| 04/08/2026 17:31 | 2994 | 69.98 |
| 04/08/2026 17:31 | 313 | 69.98 |
| 04/08/2026 17:31 | 8438 | 69.98 |
| 04/08/2026 17:31 | 9099 | 69.98 |
| 04/08/2026 17:31 | 2836 | 69.98 |
| 04/08/2026 17:31 | 5417 | 69.98 |
| 04/08/2026 17:31 | 27 | 69.98 |
| 04/08/2026 17:31 | 3 | 69.98 |
| 04/08/2026 17:31 | 1226 | 69.98 |
| 04/08/2026 17:31 | 2091 | 69.98 |
| 04/08/2026 17:31 | 6872 | 69.98 |
| 04/08/2026 17:31 | 290 | 69.98 |
| 04/08/2026 17:31 | 46 | 69.98 |
| 04/08/2026 17:31 | 329 | 69.98 |
| 04/08/2026 17:31 | 3775 | 69.98 |
| 04/08/2026 17:31 | 3011 | 69.98 |
| 04/08/2026 17:31 | 777 | 69.98 |
| 04/08/2026 17:31 | 5823 | 69.98 |
| 04/08/2026 17:31 | 2897 | 69.98 |
| 04/08/2026 17:31 | 4027 | 69.98 |
| 04/08/2026 17:31 | 1301 | 69.98 |
| 04/08/2026 17:31 | 15 | 69.98 |
| 04/08/2026 17:31 | 10674 | 69.98 |
| 04/08/2026 17:31 | 1518 | 69.98 |
| 04/08/2026 17:31 | 239 | 69.98 |
| 04/08/2026 17:31 | 6 | 69.98 |
| 04/08/2026 17:31 | 372 | 69.98 |
| 04/08/2026 17:31 | 33 | 69.98 |
| 04/08/2026 17:31 | 1266 | 69.98 |
| 04/08/2026 17:31 | 170 | 69.98 |
| 04/08/2026 17:31 | 95 | 69.98 |
| 04/08/2026 17:31 | 7545 | 69.98 |
| 04/08/2026 17:31 | 885 | 69.98 |
| 04/08/2026 17:31 | 55 | 69.98 |
| 04/08/2026 17:31 | 374 | 69.98 |
| 04/08/2026 17:31 | 1 | 69.98 |
| 04/08/2026 17:31 | 793 | 69.98 |
| 04/08/2026 17:31 | 207 | 69.98 |
| 04/08/2026 17:31 | 4342 | 69.98 |
| 04/08/2026 17:31 | 522 | 69.98 |
| 04/08/2026 17:31 | 316 | 69.98 |
| 04/08/2026 17:31 | 2196 | 69.98 |
| 04/08/2026 17:31 | 2792 | 69.98 |
| 04/08/2026 17:31 | 1316 | 69.98 |
| 04/08/2026 17:31 | 6638 | 69.98 |
| 04/08/2026 17:31 | 5570 | 69.98 |
| 04/08/2026 17:31 | 3748 | 69.98 |
| 04/08/2026 17:31 | 13616 | 69.98 |
| 04/08/2026 17:31 | 24390 | 69.98 |
| 04/08/2026 17:31 | 3305 | 69.98 |
| 04/08/2026 17:31 | 9441 | 69.98 |
| 04/08/2026 17:31 | 12694 | 69.98 |
| 04/08/2026 17:31 | 9440 | 69.98 |
| 04/08/2026 17:31 | 594 | 69.98 |
| 04/08/2026 17:31 | 27070 | 69.98 |
| 04/08/2026 17:31 | 5180 | 69.98 |
| 04/08/2026 17:31 | 5600 | 69.98 |
| 04/08/2026 17:31 | 5180 | 69.98 |
| 04/08/2026 17:31 | 4433 | 69.98 |
| 04/08/2026 17:31 | 150 | 69.98 |
| 04/08/2026 17:31 | 795 | 69.98 |
| 04/08/2026 17:31 | 888 | 69.98 |
| 04/08/2026 17:31 | 3055 | 69.98 |
| 04/08/2026 17:31 | 3 | 69.98 |
| 04/08/2026 17:31 | 30 | 69.98 |
| 04/08/2026 17:31 | 20 | 69.98 |
| 04/08/2026 17:31 | 2 | 69.98 |
| 04/08/2026 17:31 | 108 | 69.98 |
| 04/08/2026 17:31 | 6 | 69.98 |
| 04/08/2026 17:31 | 48 | 69.98 |
| 04/08/2026 17:31 | 8695 | 69.98 |
| 04/08/2026 17:31 | 56 | 69.98 |
| 04/08/2026 17:31 | 47 | 69.98 |
| 04/08/2026 17:31 | 48 | 69.98 |
| 04/08/2026 17:31 | 6 | 69.98 |
| 04/08/2026 17:31 | 24 | 69.98 |
| 04/08/2026 17:31 | 143 | 69.98 |
| 04/08/2026 17:31 | 204 | 69.98 |
| 04/08/2026 17:31 | 40 | 69.98 |
| 04/08/2026 17:31 | 12 | 69.98 |
| 04/08/2026 17:31 | 7 | 69.98 |
| 04/08/2026 17:31 | 8 | 69.98 |
| 04/08/2026 17:31 | 128 | 69.98 |
| 04/08/2026 17:31 | 22 | 69.98 |
| 04/08/2026 17:31 | 174 | 69.98 |
| 04/08/2026 17:31 | 61 | 69.98 |
| 04/08/2026 17:31 | 575 | 69.98 |
| 04/08/2026 17:31 | 3191 | 69.98 |
| 04/08/2026 17:31 | 610 | 69.98 |
| 04/08/2026 17:31 | 5683 | 69.98 |
| 04/08/2026 17:31 | 12 | 69.98 |
| 04/08/2026 17:31 | 65 | 69.98 |
| 04/08/2026 17:31 | 2536 | 69.98 |
| 04/08/2026 17:31 | 1282 | 69.98 |
| 04/08/2026 17:31 | 200 | 69.98 |
| 04/08/2026 17:31 | 11850 | 69.98 |
| 04/08/2026 17:31 | 100 | 69.98 |
| 04/08/2026 17:31 | 7770 | 69.98 |
| 04/08/2026 17:31 | 76 | 69.98 |
| 04/08/2026 17:31 | 8 | 69.98 |
| 04/08/2026 17:31 | 177 | 69.98 |
| 04/08/2026 17:31 | 1059 | 69.98 |
| 04/08/2026 17:31 | 2 | 69.98 |
| 04/08/2026 17:31 | 6 | 69.98 |
| 04/08/2026 17:31 | 5 | 69.98 |
| 04/08/2026 17:31 | 8 | 69.98 |
| 04/08/2026 17:31 | 25 | 69.98 |
| 04/08/2026 17:31 | 69 | 69.98 |
| 04/08/2026 17:31 | 62 | 69.98 |
| 04/08/2026 17:31 | 1100 | 69.98 |
| 04/08/2026 17:31 | 170 | 69.98 |
| 04/08/2026 17:31 | 119 | 69.98 |
| 04/08/2026 17:31 | 56 | 69.98 |
| 04/08/2026 17:31 | 436 | 69.98 |
| 04/08/2026 17:31 | 63 | 69.98 |
| 04/08/2026 17:31 | 9 | 69.98 |
| 04/08/2026 17:31 | 54 | 69.98 |
| 04/08/2026 17:31 | 52 | 69.98 |
| 04/08/2026 17:31 | 158 | 69.98 |
| 04/08/2026 17:31 | 54 | 69.98 |
| 04/08/2026 17:31 | 828 | 69.98 |
| 04/08/2026 17:31 | 1269 | 69.98 |
| 04/08/2026 17:31 | 229 | 69.98 |
| 04/08/2026 17:31 | 1576 | 69.98 |
| 04/08/2026 17:31 | 357 | 69.98 |
| 04/08/2026 17:31 | 4112 | 69.98 |
| 04/08/2026 17:31 | 475 | 69.98 |
| 04/08/2026 17:31 | 80 | 69.98 |
| 04/08/2026 17:31 | 4618 | 69.98 |
| 04/08/2026 17:31 | 936 | 69.98 |
| 04/08/2026 17:31 | 3714 | 69.98 |
| 04/08/2026 17:31 | 116 | 69.98 |
| 04/08/2026 17:31 | 26 | 69.98 |
| 04/08/2026 17:31 | 112 | 69.98 |
| 04/08/2026 17:31 | 255 | 69.98 |
| 04/08/2026 17:31 | 253 | 69.98 |
| 04/08/2026 17:31 | 14360 | 69.98 |
| 04/08/2026 17:31 | 3280 | 69.98 |
| 04/08/2026 17:31 | 887 | 69.98 |
| 04/08/2026 17:31 | 4015 | 69.98 |
| 04/08/2026 17:31 | 4846 | 69.98 |
| 04/08/2026 17:31 | 702 | 69.98 |
| 04/08/2026 17:31 | 54 | 69.98 |
| 04/08/2026 17:31 | 887 | 69.98 |
| 04/08/2026 17:31 | 2019 | 69.98 |
| 04/08/2026 17:31 | 314 | 69.98 |
| 04/08/2026 17:31 | 1069 | 69.98 |
| 04/08/2026 17:31 | 226 | 69.98 |
| 04/08/2026 17:31 | 340 | 69.98 |
| 04/08/2026 17:31 | 52 | 69.98 |
| 04/08/2026 17:31 | 187 | 69.98 |
| 04/08/2026 17:31 | 364 | 69.98 |
| 04/08/2026 17:31 | 14 | 69.98 |
| 04/08/2026 17:31 | 2712 | 69.98 |
| 04/08/2026 17:31 | 655 | 69.98 |
| 04/08/2026 17:31 | 438 | 69.98 |
| 04/08/2026 17:31 | 1698 | 69.98 |
| 04/08/2026 17:31 | 3759 | 69.98 |
| 04/08/2026 17:31 | 1491 | 69.98 |
| 04/08/2026 17:31 | 504 | 69.98 |
| 04/08/2026 17:31 | 8 | 69.98 |
| 04/08/2026 17:31 | 553 | 69.98 |
| 04/08/2026 17:31 | 1052 | 69.98 |
| 04/08/2026 17:31 | 14 | 69.98 |
| 04/08/2026 17:31 | 2770 | 69.98 |
| 04/08/2026 17:31 | 6 | 69.98 |
| 04/08/2026 17:31 | 422 | 69.98 |
| 04/08/2026 17:31 | 71 | 69.98 |
| 04/08/2026 17:31 | 727 | 69.98 |
| 04/08/2026 17:31 | 1320 | 69.98 |
| 04/08/2026 17:31 | 240 | 69.98 |
| 04/08/2026 17:31 | 240 | 69.98 |
| 04/08/2026 17:31 | 720 | 69.98 |
| 04/08/2026 17:31 | 3978 | 69.98 |
| 04/08/2026 17:31 | 47 | 69.98 |
| 04/08/2026 17:31 | 214 | 69.98 |
| 04/08/2026 17:31 | 96 | 69.98 |
| 04/08/2026 17:31 | 30 | 69.98 |
| 04/08/2026 17:31 | 38 | 69.98 |
| 04/08/2026 17:31 | 323 | 69.98 |
| 04/08/2026 17:31 | 182 | 69.98 |
| 04/08/2026 17:31 | 295 | 69.98 |
| 04/08/2026 17:31 | 292 | 69.98 |
| 04/08/2026 17:31 | 24 | 69.98 |
| 04/08/2026 17:31 | 989 | 69.98 |
| 04/08/2026 17:31 | 218 | 69.98 |
| 04/08/2026 17:31 | 188 | 69.98 |
| 04/08/2026 17:31 | 812 | 69.98 |
| 04/08/2026 17:19 | 37 | 69.94 |
| 04/08/2026 17:19 | 174 | 69.94 |
| 04/08/2026 17:19 | 174 | 69.94 |
| 04/08/2026 17:19 | 180 | 69.90 |
| 04/08/2026 17:19 | 175 | 69.90 |
| 04/08/2026 17:19 | 180 | 69.88 |
| 04/08/2026 17:19 | 108 | 69.88 |
| 04/08/2026 17:19 | 2 | 69.88 |
| 04/08/2026 17:19 | 172 | 69.88 |
| 04/08/2026 17:19 | 131 | 69.88 |
| 04/08/2026 17:19 | 135 | 69.88 |
| 04/08/2026 17:19 | 23 | 69.88 |
| 04/08/2026 17:19 | 30 | 69.88 |
| 04/08/2026 17:19 | 175 | 69.88 |
| 04/08/2026 17:19 | 129 | 69.90 |
| 04/08/2026 17:19 | 175 | 69.90 |
| 04/08/2026 17:19 | 180 | 69.90 |
| 04/08/2026 17:19 | 175 | 69.88 |
| 04/08/2026 17:19 | 11 | 69.90 |
| 04/08/2026 17:19 | 147 | 69.90 |
| 04/08/2026 17:19 | 47 | 69.90 |
| 04/08/2026 17:19 | 174 | 69.90 |
| 04/08/2026 17:19 | 129 | 69.90 |
| 04/08/2026 17:19 | 175 | 69.90 |
| 04/08/2026 17:19 | 139 | 69.86 |
| 04/08/2026 17:19 | 174 | 69.86 |
| 04/08/2026 17:19 | 180 | 69.84 |
| 04/08/2026 17:19 | 145 | 69.84 |
| 04/08/2026 17:19 | 125 | 69.84 |
| 04/08/2026 17:19 | 174 | 69.84 |
| 04/08/2026 17:19 | 6 | 69.82 |
| 04/08/2026 17:19 | 350 | 69.80 |
| 04/08/2026 17:19 | 174 | 69.80 |
| 04/08/2026 17:19 | 175 | 69.80 |
| 04/08/2026 17:18 | 13 | 69.78 |
| 04/08/2026 17:18 | 24 | 69.78 |
| 04/08/2026 17:18 | 38 | 69.78 |
| 04/08/2026 17:18 | 42 | 69.78 |
| 04/08/2026 17:18 | 124 | 69.80 |
| 04/08/2026 17:18 | 56 | 69.80 |
| 04/08/2026 17:18 | 1 | 69.80 |
| 04/08/2026 17:18 | 4 | 69.80 |
| 04/08/2026 17:18 | 13 | 69.80 |
| 04/08/2026 17:18 | 73 | 69.80 |
| 04/08/2026 17:18 | 118 | 69.80 |
| 04/08/2026 17:18 | 111 | 69.80 |
| 04/08/2026 17:18 | 55 | 69.84 |
| 04/08/2026 17:17 | 75 | 69.82 |
| 04/08/2026 17:17 | 86 | 69.82 |
| 04/08/2026 17:17 | 65 | 69.82 |
| 04/08/2026 17:17 | 175 | 69.82 |
| 04/08/2026 17:17 | 25 | 69.82 |
| 04/08/2026 17:17 | 95 | 69.82 |
| 04/08/2026 17:17 | 147 | 69.82 |
| 04/08/2026 17:17 | 156 | 69.82 |
| 04/08/2026 17:17 | 98 | 69.82 |
| 04/08/2026 17:17 | 130 | 69.86 |
| 04/08/2026 17:17 | 121 | 69.86 |
| 04/08/2026 17:17 | 69 | 69.86 |
| 04/08/2026 17:17 | 280 | 69.84 |
| 04/08/2026 17:17 | 174 | 69.84 |
| 04/08/2026 17:17 | 40 | 69.86 |
| 04/08/2026 17:17 | 66 | 69.86 |
| 04/08/2026 17:17 | 174 | 69.86 |
| 04/08/2026 17:17 | 197 | 69.86 |
| 04/08/2026 17:17 | 95 | 69.86 |
| 04/08/2026 17:17 | 518 | 69.86 |
| 04/08/2026 17:17 | 89 | 69.86 |
| 04/08/2026 17:17 | 225 | 69.88 |
| 04/08/2026 17:17 | 175 | 69.88 |
| 04/08/2026 17:17 | 89 | 69.88 |
| 04/08/2026 17:17 | 12 | 69.88 |
| 04/08/2026 17:17 | 101 | 69.88 |
| 04/08/2026 17:17 | 101 | 69.88 |
| 04/08/2026 17:17 | 101 | 69.88 |
| 04/08/2026 17:17 | 10 | 69.88 |
| 04/08/2026 17:17 | 24 | 69.88 |
| 04/08/2026 17:17 | 110 | 69.88 |
| 04/08/2026 17:17 | 110 | 69.88 |
| 04/08/2026 17:17 | 25 | 69.88 |
| 04/08/2026 17:17 | 27 | 69.88 |
| 04/08/2026 17:17 | 174 | 69.88 |
| 04/08/2026 17:17 | 24 | 69.88 |
| 04/08/2026 17:16 | 105 | 69.88 |
| 04/08/2026 17:16 | 120 | 69.88 |
| 04/08/2026 17:16 | 175 | 69.88 |
| 04/08/2026 17:16 | 19 | 69.88 |
| 04/08/2026 17:16 | 9 | 69.88 |
| 04/08/2026 17:16 | 150 | 69.88 |
| 04/08/2026 17:16 | 25 | 69.88 |
| 04/08/2026 17:16 | 150 | 69.88 |
| 04/08/2026 17:16 | 60 | 69.88 |
| 04/08/2026 17:16 | 150 | 69.88 |
| 04/08/2026 17:16 | 1 | 69.88 |
| 04/08/2026 17:16 | 19 | 69.88 |
| 04/08/2026 17:16 | 200 | 69.86 |
| 04/08/2026 17:16 | 109 | 69.86 |
| 04/08/2026 17:16 | 174 | 69.86 |
| 04/08/2026 17:16 | 99 | 69.86 |
| 04/08/2026 17:16 | 175 | 69.86 |
| 04/08/2026 17:16 | 210 | 69.88 |
| 04/08/2026 17:16 | 95 | 69.88 |
| 04/08/2026 17:15 | 49 | 69.90 |
| 04/08/2026 17:15 | 3 | 69.90 |
| 04/08/2026 17:15 | 150 | 69.88 |
| 04/08/2026 17:15 | 29 | 69.88 |
| 04/08/2026 17:15 | 154 | 69.88 |
| 04/08/2026 17:15 | 175 | 69.88 |
| 04/08/2026 17:15 | 174 | 69.88 |
| 04/08/2026 17:15 | 460 | 69.88 |
| 04/08/2026 17:15 | 145 | 69.88 |
| 04/08/2026 17:15 | 94 | 69.84 |
| 04/08/2026 17:15 | 25 | 69.86 |
| 04/08/2026 17:14 | 58 | 69.88 |
| 04/08/2026 17:14 | 247 | 69.86 |
| 04/08/2026 17:14 | 108 | 69.88 |
| 04/08/2026 17:14 | 174 | 69.88 |
| 04/08/2026 17:14 | 140 | 69.88 |
| 04/08/2026 17:14 | 140 | 69.86 |
| 04/08/2026 17:14 | 9 | 69.86 |
| 04/08/2026 17:14 | 130 | 69.84 |
| 04/08/2026 17:14 | 236 | 69.86 |
| 04/08/2026 17:14 | 16 | 69.86 |
| 04/08/2026 17:14 | 25 | 69.86 |
| 04/08/2026 17:14 | 241 | 69.86 |
| 04/08/2026 17:14 | 145 | 69.86 |
| 04/08/2026 17:14 | 26 | 69.86 |
| 04/08/2026 17:14 | 71 | 69.88 |
| 04/08/2026 17:14 | 31 | 69.90 |
| 04/08/2026 17:13 | 21 | 69.90 |
| 04/08/2026 17:13 | 49 | 69.92 |
| 04/08/2026 17:13 | 104 | 69.92 |
| 04/08/2026 17:13 | 263 | 69.92 |
| 04/08/2026 17:13 | 101 | 69.92 |
| 04/08/2026 17:13 | 30 | 69.94 |
| 04/08/2026 17:13 | 15 | 69.92 |
| 04/08/2026 17:13 | 196 | 69.92 |
| 04/08/2026 17:13 | 170 | 69.92 |
| 04/08/2026 17:13 | 170 | 69.92 |
| 04/08/2026 17:13 | 156 | 69.90 |
| 04/08/2026 17:13 | 19 | 69.90 |
| 04/08/2026 17:13 | 23 | 69.90 |
| 04/08/2026 17:13 | 170 | 69.88 |
| 04/08/2026 17:13 | 60 | 69.88 |
| 04/08/2026 17:13 | 148 | 69.88 |
| 04/08/2026 17:13 | 170 | 69.88 |
| 04/08/2026 17:13 | 174 | 69.88 |
| 04/08/2026 17:13 | 298 | 69.88 |
| 04/08/2026 17:12 | 42 | 69.86 |
| 04/08/2026 17:12 | 91 | 69.86 |
| 04/08/2026 17:12 | 143 | 69.86 |
| 04/08/2026 17:12 | 175 | 69.86 |
| 04/08/2026 17:12 | 123 | 69.86 |
| 04/08/2026 17:12 | 20 | 69.84 |
| 04/08/2026 17:12 | 100 | 69.84 |
| 04/08/2026 17:12 | 166 | 69.82 |
| 04/08/2026 17:12 | 14 | 69.82 |
| 04/08/2026 17:12 | 123 | 69.82 |
| 04/08/2026 17:12 | 113 | 69.80 |
| 04/08/2026 17:12 | 1641 | 69.80 |
| 04/08/2026 17:12 | 175 | 69.80 |
| 04/08/2026 17:12 | 189 | 69.82 |
| 04/08/2026 17:12 | 35 | 69.82 |
| 04/08/2026 17:11 | 185 | 69.80 |
| 04/08/2026 17:11 | 18 | 69.80 |
| 04/08/2026 17:11 | 37 | 69.82 |
| 04/08/2026 17:11 | 373 | 69.82 |
| 04/08/2026 17:11 | 56 | 69.84 |
| 04/08/2026 17:11 | 73 | 69.84 |
| 04/08/2026 17:11 | 170 | 69.84 |
| 04/08/2026 17:11 | 22 | 69.82 |
| 04/08/2026 17:11 | 148 | 69.82 |
| 04/08/2026 17:11 | 130 | 69.78 |
| 04/08/2026 17:11 | 18 | 69.76 |
| 04/08/2026 17:11 | 180 | 69.76 |
| 04/08/2026 17:11 | 228 | 69.76 |
| 04/08/2026 17:11 | 175 | 69.76 |
| 04/08/2026 17:11 | 131 | 69.76 |
| 04/08/2026 17:11 | 27 | 69.76 |
| 04/08/2026 17:11 | 12 | 69.76 |
| 04/08/2026 17:11 | 29 | 69.78 |
| 04/08/2026 17:11 | 43 | 69.78 |
| 04/08/2026 17:11 | 98 | 69.78 |
| 04/08/2026 17:10 | 13 | 69.80 |
| 04/08/2026 17:10 | 26 | 69.80 |
| 04/08/2026 17:10 | 35 | 69.80 |
| 04/08/2026 17:10 | 218 | 69.78 |
| 04/08/2026 17:10 | 175 | 69.78 |
| 04/08/2026 17:10 | 174 | 69.78 |
| 04/08/2026 17:10 | 102 | 69.76 |
| 04/08/2026 17:10 | 175 | 69.74 |
| 04/08/2026 17:10 | 42 | 69.74 |
| 04/08/2026 17:10 | 205 | 69.74 |
| 04/08/2026 17:10 | 40 | 69.76 |
| 04/08/2026 17:10 | 174 | 69.76 |
| 04/08/2026 17:10 | 32 | 69.72 |
| 04/08/2026 17:10 | 174 | 69.74 |
| 04/08/2026 17:10 | 174 | 69.72 |
| 04/08/2026 17:10 | 149 | 69.72 |
| 04/08/2026 17:10 | 156 | 69.70 |
| 04/08/2026 17:10 | 134 | 69.70 |
| 04/08/2026 17:10 | 427 | 69.70 |
| 04/08/2026 17:09 | 25 | 69.74 |
| 04/08/2026 17:09 | 43 | 69.74 |
| 04/08/2026 17:09 | 26 | 69.76 |
| 04/08/2026 17:09 | 174 | 69.76 |
| 04/08/2026 17:09 | 124 | 69.76 |
| 04/08/2026 17:09 | 175 | 69.76 |
| 04/08/2026 17:09 | 12 | 69.76 |
| 04/08/2026 17:09 | 148 | 69.76 |
| 04/08/2026 17:09 | 38 | 69.76 |
| 04/08/2026 17:09 | 102 | 69.76 |
| 04/08/2026 17:09 | 175 | 69.76 |
| 04/08/2026 17:09 | 124 | 69.76 |
| 04/08/2026 17:09 | 133 | 69.78 |
| 04/08/2026 17:09 | 67 | 69.78 |
| 04/08/2026 17:09 | 288 | 69.78 |
| 04/08/2026 17:09 | 48 | 69.78 |
| 04/08/2026 17:09 | 204 | 69.78 |
| 04/08/2026 17:09 | 500 | 69.78 |
| 04/08/2026 17:09 | 20 | 69.80 |
| 04/08/2026 17:09 | 23 | 69.80 |
| 04/08/2026 17:09 | 41 | 69.80 |
| 04/08/2026 17:09 | 97 | 69.82 |
| 04/08/2026 17:09 | 12 | 69.82 |
| 04/08/2026 17:09 | 170 | 69.82 |
| 04/08/2026 17:09 | 308 | 69.82 |
| 04/08/2026 17:09 | 2 | 69.82 |
| 04/08/2026 17:09 | 23 | 69.82 |
| 04/08/2026 17:09 | 91 | 69.82 |
| 04/08/2026 17:08 | 174 | 69.82 |
| 04/08/2026 17:08 | 26 | 69.82 |
| 04/08/2026 17:08 | 43 | 69.80 |
| 04/08/2026 17:08 | 26 | 69.80 |
| 04/08/2026 17:08 | 158 | 69.80 |
| 04/08/2026 17:08 | 25 | 69.80 |
| 04/08/2026 17:08 | 152 | 69.80 |
| 04/08/2026 17:08 | 89 | 69.80 |
| 04/08/2026 17:08 | 23 | 69.80 |
| 04/08/2026 17:08 | 32 | 69.80 |
| 04/08/2026 17:08 | 116 | 69.80 |
| 04/08/2026 17:08 | 13 | 69.82 |
| 04/08/2026 17:08 | 93 | 69.82 |
| 04/08/2026 17:08 | 26 | 69.82 |
| 04/08/2026 17:08 | 83 | 69.82 |
| 04/08/2026 17:07 | 23 | 69.82 |
| 04/08/2026 17:07 | 148 | 69.82 |
| 04/08/2026 17:07 | 1 | 69.82 |
| 04/08/2026 17:07 | 291 | 69.82 |
| 04/08/2026 17:07 | 94 | 69.82 |
| 04/08/2026 17:07 | 50 | 69.82 |
| 04/08/2026 17:07 | 125 | 69.82 |
| 04/08/2026 17:07 | 131 | 69.84 |
| 04/08/2026 17:07 | 175 | 69.84 |
| 04/08/2026 17:07 | 17 | 69.84 |
| 04/08/2026 17:07 | 231 | 69.84 |
| 04/08/2026 17:07 | 155 | 69.84 |
| 04/08/2026 17:07 | 31 | 69.86 |
| 04/08/2026 17:07 | 140 | 69.86 |
| 04/08/2026 17:07 | 152 | 69.86 |
| 04/08/2026 17:07 | 94 | 69.86 |
| 04/08/2026 17:07 | 246 | 69.86 |
| 04/08/2026 17:07 | 201 | 69.88 |
| 04/08/2026 17:07 | 157 | 69.88 |
| 04/08/2026 17:07 | 174 | 69.88 |
| 04/08/2026 17:07 | 26 | 69.88 |
| 04/08/2026 17:07 | 175 | 69.88 |
| 04/08/2026 17:07 | 39 | 69.90 |
| 04/08/2026 17:07 | 100 | 69.90 |
| 04/08/2026 17:07 | 163 | 69.90 |
| 04/08/2026 17:07 | 233 | 69.90 |
| 04/08/2026 17:07 | 174 | 69.90 |
| 04/08/2026 17:07 | 34 | 69.92 |
| 04/08/2026 17:07 | 18 | 69.94 |
| 04/08/2026 17:07 | 7 | 69.88 |
| 04/08/2026 17:06 | 58 | 69.82 |
| 04/08/2026 17:06 | 148 | 69.82 |
| 04/08/2026 17:06 | 140 | 69.80 |
| 04/08/2026 17:06 | 203 | 69.78 |
| 04/08/2026 17:05 | 175 | 69.76 |
| 04/08/2026 17:05 | 46 | 69.76 |
| 04/08/2026 17:05 | 26 | 69.78 |
| 04/08/2026 17:05 | 28 | 69.78 |
| 04/08/2026 17:05 | 57 | 69.78 |
| 04/08/2026 17:05 | 174 | 69.78 |
| 04/08/2026 17:05 | 174 | 69.78 |
| 04/08/2026 17:05 | 28 | 69.78 |
| 04/08/2026 17:05 | 47 | 69.78 |
| 04/08/2026 17:05 | 227 | 69.78 |
| 04/08/2026 17:05 | 17 | 69.80 |
| 04/08/2026 17:05 | 6 | 69.82 |
| 04/08/2026 17:05 | 187 | 69.82 |
| 04/08/2026 17:05 | 14 | 69.82 |
| 04/08/2026 17:05 | 23 | 69.80 |
| 04/08/2026 17:05 | 113 | 69.80 |
| 04/08/2026 17:05 | 46 | 69.80 |
| 04/08/2026 17:04 | 33 | 69.80 |
| 04/08/2026 17:04 | 145 | 69.80 |
| 04/08/2026 17:04 | 128 | 69.80 |
| 04/08/2026 17:04 | 174 | 69.80 |
| 04/08/2026 17:04 | 269 | 69.80 |
| 04/08/2026 17:04 | 50 | 69.80 |
| 04/08/2026 17:04 | 413 | 69.82 |
| 04/08/2026 17:04 | 23 | 69.82 |
| 04/08/2026 17:04 | 77 | 69.82 |
| 04/08/2026 17:04 | 57 | 69.82 |
| 04/08/2026 17:04 | 3 | 69.82 |
| 04/08/2026 17:04 | 24 | 69.82 |
| 04/08/2026 17:04 | 30 | 69.82 |
| 04/08/2026 17:04 | 407 | 69.82 |
| 04/08/2026 17:03 | 45 | 69.82 |
| 04/08/2026 17:03 | 104 | 69.80 |
| 04/08/2026 17:03 | 660 | 69.80 |
| 04/08/2026 17:03 | 1431 | 69.80 |
| 04/08/2026 17:03 | 309 | 69.80 |
| 04/08/2026 17:03 | 2103 | 69.80 |
| 04/08/2026 17:03 | 1257 | 69.80 |
| 04/08/2026 17:03 | 148 | 69.80 |
| 04/08/2026 17:03 | 7 | 69.80 |
| 04/08/2026 17:03 | 113 | 69.80 |
| 04/08/2026 17:03 | 29 | 69.78 |
| 04/08/2026 17:03 | 22 | 69.76 |
| 04/08/2026 17:03 | 29 | 69.74 |
| 04/08/2026 17:03 | 44 | 69.74 |
| 04/08/2026 17:03 | 34 | 69.74 |
| 04/08/2026 17:03 | 34 | 69.76 |
| 04/08/2026 17:03 | 55 | 69.76 |
| 04/08/2026 17:03 | 116 | 69.78 |
| 04/08/2026 17:03 | 56 | 69.76 |
| 04/08/2026 17:03 | 141 | 69.76 |
| 04/08/2026 17:03 | 141 | 69.76 |
| 04/08/2026 17:03 | 38 | 69.76 |
| 04/08/2026 17:03 | 67 | 69.76 |
| 04/08/2026 17:03 | 23 | 69.76 |
| 04/08/2026 17:03 | 90 | 69.76 |
| 04/08/2026 17:03 | 145 | 69.76 |
| 04/08/2026 17:03 | 157 | 69.76 |
| 04/08/2026 17:03 | 141 | 69.76 |
| 04/08/2026 17:02 | 74 | 69.78 |
| 04/08/2026 17:02 | 44 | 69.78 |
| 04/08/2026 17:02 | 8 | 69.76 |
| 04/08/2026 17:02 | 24 | 69.76 |
| 04/08/2026 17:02 | 157 | 69.76 |
| 04/08/2026 17:02 | 157 | 69.76 |
| 04/08/2026 17:02 | 175 | 69.76 |
| 04/08/2026 17:02 | 157 | 69.78 |
| 04/08/2026 17:02 | 157 | 69.78 |
| 04/08/2026 17:02 | 173 | 69.76 |
| 04/08/2026 17:01 | 51 | 69.74 |
| 04/08/2026 17:01 | 113 | 69.72 |
| 04/08/2026 17:01 | 118 | 69.72 |
| 04/08/2026 17:01 | 62 | 69.72 |
| 04/08/2026 17:01 | 62 | 69.72 |
| 04/08/2026 17:01 | 62 | 69.72 |
| 04/08/2026 17:01 | 174 | 69.72 |
| 04/08/2026 17:01 | 157 | 69.72 |
| 04/08/2026 17:01 | 62 | 69.72 |
| 04/08/2026 17:01 | 111 | 69.70 |
| 04/08/2026 17:01 | 157 | 69.70 |
| 04/08/2026 17:01 | 146 | 69.68 |
| 04/08/2026 17:01 | 157 | 69.68 |
| 04/08/2026 17:01 | 31 | 69.68 |
| 04/08/2026 17:00 | 157 | 69.66 |
| 04/08/2026 17:00 | 157 | 69.66 |
| 04/08/2026 17:00 | 30 | 69.66 |
| 04/08/2026 17:00 | 101 | 69.66 |
| 04/08/2026 17:00 | 158 | 69.66 |
| 04/08/2026 17:00 | 23 | 69.62 |
| 04/08/2026 17:00 | 13 | 69.62 |
| 04/08/2026 17:00 | 157 | 69.62 |
| 04/08/2026 17:00 | 188 | 69.62 |
| 04/08/2026 17:00 | 73 | 69.64 |
| 04/08/2026 17:00 | 81 | 69.64 |
| 04/08/2026 17:00 | 180 | 69.64 |
| 04/08/2026 17:00 | 263 | 69.64 |
| 04/08/2026 16:59 | 193 | 69.66 |
| 04/08/2026 16:59 | 157 | 69.66 |
| 04/08/2026 16:59 | 96 | 69.66 |
| 04/08/2026 16:59 | 80 | 69.66 |
| 04/08/2026 16:59 | 137 | 69.64 |
| 04/08/2026 16:59 | 102 | 69.64 |
| 04/08/2026 16:59 | 28 | 69.66 |
| 04/08/2026 16:59 | 87 | 69.64 |
| 04/08/2026 16:59 | 63 | 69.64 |
| 04/08/2026 16:58 | 30 | 69.64 |
| 04/08/2026 16:58 | 60 | 69.62 |
| 04/08/2026 16:57 | 34 | 69.56 |
| 04/08/2026 16:57 | 24 | 69.52 |
| 04/08/2026 16:57 | 175 | 69.52 |
| 04/08/2026 16:57 | 157 | 69.52 |
| 04/08/2026 16:57 | 32 | 69.54 |
| 04/08/2026 16:57 | 66 | 69.54 |
| 04/08/2026 16:56 | 175 | 69.52 |
| 04/08/2026 16:56 | 1 | 69.56 |
| 04/08/2026 16:56 | 57 | 69.52 |
| 04/08/2026 16:56 | 147 | 69.52 |
| 04/08/2026 16:56 | 67 | 69.52 |
| 04/08/2026 16:56 | 2292 | 69.50 |
| 04/08/2026 16:56 | 2708 | 69.50 |
| 04/08/2026 16:56 | 55 | 69.52 |
| 04/08/2026 16:56 | 175 | 69.52 |
| 04/08/2026 16:56 | 175 | 69.56 |
| 04/08/2026 16:56 | 67 | 69.56 |
| 04/08/2026 16:56 | 277 | 69.54 |
| 04/08/2026 16:56 | 157 | 69.56 |
| 04/08/2026 16:56 | 119 | 69.56 |
| 04/08/2026 16:56 | 103 | 69.56 |
| 04/08/2026 16:56 | 71 | 69.56 |
| 04/08/2026 16:56 | 174 | 69.60 |
| 04/08/2026 16:56 | 157 | 69.60 |
| 04/08/2026 16:56 | 125 | 69.60 |
| 04/08/2026 16:56 | 157 | 69.60 |
| 04/08/2026 16:55 | 30 | 69.64 |
| 04/08/2026 16:55 | 112 | 69.64 |
| 04/08/2026 16:55 | 25 | 69.64 |
| 04/08/2026 16:55 | 73 | 69.64 |
| 04/08/2026 16:55 | 1 | 69.70 |
| 04/08/2026 16:54 | 157 | 69.76 |
| 04/08/2026 16:54 | 42 | 69.78 |
| 04/08/2026 16:54 | 104 | 69.78 |
| 04/08/2026 16:54 | 25 | 69.78 |
| 04/08/2026 16:54 | 169 | 69.78 |
| 04/08/2026 16:54 | 131 | 69.76 |
| 04/08/2026 16:54 | 157 | 69.78 |
| 04/08/2026 16:54 | 153 | 69.78 |
| 04/08/2026 16:54 | 31 | 69.78 |
| 04/08/2026 16:54 | 67 | 69.78 |
| 04/08/2026 16:54 | 194 | 69.74 |
| 04/08/2026 16:54 | 67 | 69.74 |
| 04/08/2026 16:54 | 128 | 69.74 |
| 04/08/2026 16:54 | 97 | 69.74 |
| 04/08/2026 16:54 | 55 | 69.72 |
| 04/08/2026 16:54 | 35 | 69.72 |
| 04/08/2026 16:53 | 93 | 69.70 |
| 04/08/2026 16:53 | 135 | 69.66 |
| 04/08/2026 16:53 | 43 | 69.68 |
| 04/08/2026 16:53 | 76 | 69.68 |
| 04/08/2026 16:53 | 11 | 69.68 |
| 04/08/2026 16:53 | 8 | 69.68 |
| 04/08/2026 16:52 | 6664 | 69.70 |
| 04/08/2026 16:52 | 174 | 69.70 |
| 04/08/2026 16:52 | 124 | 69.70 |
| 04/08/2026 16:52 | 119 | 69.70 |
| 04/08/2026 16:52 | 157 | 69.70 |
| 04/08/2026 16:52 | 25 | 69.72 |
| 04/08/2026 16:52 | 157 | 69.74 |
| 04/08/2026 16:52 | 118 | 69.74 |
| 04/08/2026 16:52 | 110 | 69.74 |
| 04/08/2026 16:51 | 100 | 69.70 |
| 04/08/2026 16:51 | 29 | 69.70 |
| 04/08/2026 16:51 | 77 | 69.70 |
| 04/08/2026 16:51 | 174 | 69.70 |
| 04/08/2026 16:51 | 25 | 69.70 |
| 04/08/2026 16:51 | 157 | 69.70 |
| 04/08/2026 16:51 | 167 | 69.76 |
| 04/08/2026 16:51 | 157 | 69.76 |
| 04/08/2026 16:51 | 112 | 69.80 |
| 04/08/2026 16:51 | 36 | 69.84 |
| 04/08/2026 16:51 | 157 | 69.84 |
| 04/08/2026 16:51 | 129 | 69.84 |
| 04/08/2026 16:51 | 174 | 69.84 |
| 04/08/2026 16:50 | 94 | 69.84 |
| 04/08/2026 16:50 | 160 | 69.88 |
| 04/08/2026 16:50 | 7 | 69.88 |
| 04/08/2026 16:50 | 23 | 69.88 |
| 04/08/2026 16:50 | 210 | 69.88 |
| 04/08/2026 16:50 | 31 | 69.88 |
| 04/08/2026 16:50 | 47 | 69.88 |
| 04/08/2026 16:49 | 107 | 69.88 |
| 04/08/2026 16:49 | 72 | 69.88 |
| 04/08/2026 16:49 | 147 | 69.90 |
| 04/08/2026 16:49 | 23 | 69.90 |
| 04/08/2026 16:49 | 152 | 69.90 |
| 04/08/2026 16:49 | 193 | 69.92 |
| 04/08/2026 16:49 | 12 | 69.94 |
| 04/08/2026 16:48 | 157 | 69.92 |
| 04/08/2026 16:48 | 158 | 69.92 |
| 04/08/2026 16:48 | 5 | 69.88 |
| 04/08/2026 16:48 | 157 | 69.86 |
| 04/08/2026 16:48 | 109 | 69.86 |
| 04/08/2026 16:47 | 194 | 69.84 |
| 04/08/2026 16:47 | 25 | 69.82 |
| 04/08/2026 16:47 | 130 | 69.82 |
| 04/08/2026 16:47 | 93 | 69.84 |
| 04/08/2026 16:47 | 25 | 69.84 |
| 04/08/2026 16:46 | 47 | 69.86 |
| 04/08/2026 16:46 | 25 | 69.86 |
| 04/08/2026 16:46 | 25 | 69.88 |
| 04/08/2026 16:46 | 48 | 69.88 |
| 04/08/2026 16:46 | 2 | 69.90 |
| 04/08/2026 16:46 | 93 | 69.90 |
| 04/08/2026 16:46 | 92 | 69.92 |
| 04/08/2026 16:46 | 59 | 69.92 |
| 04/08/2026 16:46 | 78 | 69.92 |
| 04/08/2026 16:45 | 32 | 69.92 |
| 04/08/2026 16:45 | 144 | 69.92 |
| 04/08/2026 16:45 | 90 | 69.92 |
| 04/08/2026 16:45 | 72 | 69.92 |
| 04/08/2026 16:45 | 139 | 69.94 |
| 04/08/2026 16:45 | 68 | 69.96 |
| 04/08/2026 16:45 | 157 | 69.96 |
| 04/08/2026 16:45 | 67 | 69.96 |
| 04/08/2026 16:45 | 252 | 69.94 |
| 04/08/2026 16:45 | 26 | 69.92 |
| 04/08/2026 16:44 | 85 | 69.90 |
| 04/08/2026 16:44 | 123 | 69.90 |
| 04/08/2026 16:44 | 97 | 69.90 |
| 04/08/2026 16:43 | 134 | 69.94 |
| 04/08/2026 16:43 | 174 | 69.94 |
| 04/08/2026 16:43 | 404 | 69.94 |
| 04/08/2026 16:43 | 1048 | 69.94 |
| 04/08/2026 16:43 | 157 | 69.94 |
| 04/08/2026 16:43 | 102 | 69.96 |
| 04/08/2026 16:43 | 67 | 69.96 |
| 04/08/2026 16:43 | 67 | 69.94 |
| 04/08/2026 16:43 | 82 | 69.94 |
| 04/08/2026 16:43 | 117 | 69.94 |
| 04/08/2026 16:43 | 157 | 69.94 |
| 04/08/2026 16:43 | 174 | 69.94 |
| 04/08/2026 16:43 | 44 | 69.96 |
| 04/08/2026 16:43 | 241 | 69.96 |
| 04/08/2026 16:43 | 175 | 69.96 |
| 04/08/2026 16:42 | 105 | 69.94 |
| 04/08/2026 16:42 | 100 | 69.94 |
| 04/08/2026 16:42 | 113 | 69.94 |
| 04/08/2026 16:42 | 176 | 69.92 |
| 04/08/2026 16:42 | 141 | 69.94 |
| 04/08/2026 16:42 | 193 | 69.96 |
| 04/08/2026 16:42 | 89 | 69.96 |
| 04/08/2026 16:41 | 100 | 69.96 |
| 04/08/2026 16:41 | 56 | 69.98 |
| 04/08/2026 16:41 | 157 | 69.98 |
| 04/08/2026 16:41 | 66 | 69.98 |
| 04/08/2026 16:41 | 2 | 69.96 |
| 04/08/2026 16:41 | 148 | 69.96 |
| 04/08/2026 16:40 | 107 | 69.92 |
| 04/08/2026 16:40 | 67 | 69.94 |
| 04/08/2026 16:40 | 71 | 69.94 |
| 04/08/2026 16:40 | 193 | 69.94 |
| 04/08/2026 16:40 | 25 | 69.94 |
| 04/08/2026 16:40 | 157 | 69.94 |
| 04/08/2026 16:40 | 174 | 69.92 |
| 04/08/2026 16:40 | 115 | 69.92 |
| 04/08/2026 16:40 | 171 | 69.92 |
| 04/08/2026 16:40 | 85 | 69.88 |
| 04/08/2026 16:40 | 43 | 69.88 |
| 04/08/2026 16:39 | 8 | 69.90 |
| 04/08/2026 16:39 | 13 | 69.90 |
| 04/08/2026 16:39 | 2 | 69.90 |
| 04/08/2026 16:39 | 86 | 69.88 |
| 04/08/2026 16:39 | 119 | 69.92 |
| 04/08/2026 16:38 | 73 | 69.94 |
| 04/08/2026 16:38 | 148 | 69.94 |
| 04/08/2026 16:38 | 80 | 69.98 |
| 04/08/2026 16:38 | 165 | 69.98 |
| 04/08/2026 16:38 | 25 | 69.96 |
| 04/08/2026 16:38 | 76 | 69.98 |
| 04/08/2026 16:38 | 157 | 69.96 |
| 04/08/2026 16:38 | 23 | 69.96 |
| 04/08/2026 16:38 | 99 | 69.96 |
| 04/08/2026 16:38 | 75 | 69.96 |
| 04/08/2026 16:38 | 1 | 69.96 |
| 04/08/2026 16:38 | 68 | 69.96 |
| 04/08/2026 16:38 | 310 | 70.02 |
| 04/08/2026 16:38 | 310 | 70.02 |
| 04/08/2026 16:37 | 67 | 69.98 |
| 04/08/2026 16:37 | 148 | 69.98 |
| 04/08/2026 16:37 | 157 | 69.96 |
| 04/08/2026 16:37 | 128 | 69.96 |
| 04/08/2026 16:37 | 60 | 69.94 |
| 04/08/2026 16:37 | 97 | 69.94 |
| 04/08/2026 16:37 | 148 | 69.92 |
| 04/08/2026 16:37 | 19 | 69.88 |
| 04/08/2026 16:37 | 121 | 69.90 |
| 04/08/2026 16:37 | 142 | 69.90 |
| 04/08/2026 16:37 | 174 | 69.90 |
| 04/08/2026 16:37 | 251 | 69.90 |
| 04/08/2026 16:37 | 77 | 69.90 |
| 04/08/2026 16:37 | 157 | 69.90 |
| 04/08/2026 16:37 | 241 | 69.92 |
| 04/08/2026 16:37 | 127 | 69.92 |
| 04/08/2026 16:37 | 174 | 69.92 |
| 04/08/2026 16:37 | 157 | 69.92 |
| 04/08/2026 16:37 | 61 | 69.92 |
| 04/08/2026 16:37 | 257 | 69.94 |
| 04/08/2026 16:37 | 174 | 69.94 |
| 04/08/2026 16:37 | 126 | 69.94 |
| 04/08/2026 16:37 | 157 | 69.94 |
| 04/08/2026 16:37 | 157 | 69.96 |
| 04/08/2026 16:37 | 118 | 69.94 |
| 04/08/2026 16:37 | 176 | 69.96 |
| 04/08/2026 16:36 | 19 | 69.96 |
| 04/08/2026 16:36 | 60 | 69.92 |