Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/30/2025 - 17:31:26
Bid
12/30/2025 - 21:13:58
Bid
Volume 		Ask
12/30/2025 - 21:14:16
Ask
Volume
77.76
+0.22 ( +0.28% )
0.00
275
77.76
20
More information
Analysis by TheScreener
26.12.2025
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/30/2025 17:19 117 77.72
12/30/2025 17:19 10 77.68
12/30/2025 17:19 103 77.68
12/30/2025 17:19 94 77.70
12/30/2025 17:19 3 77.70
12/30/2025 17:19 272 77.70
12/30/2025 17:19 120 77.70
12/30/2025 17:19 131 77.70
12/30/2025 17:19 144 77.70
12/30/2025 17:19 153 77.68
12/30/2025 17:19 417 77.68
12/30/2025 17:19 329 77.70
12/30/2025 17:19 229 77.70
12/30/2025 17:19 106 77.70
12/30/2025 17:19 2 77.70
12/30/2025 17:19 124 77.70
12/30/2025 17:19 556 77.70
12/30/2025 17:19 54 77.70
12/30/2025 17:19 421 77.68
12/30/2025 17:19 1 77.68
12/30/2025 17:18 148 77.66
12/30/2025 17:18 103 77.68
12/30/2025 17:18 64 77.68
12/30/2025 17:18 90 77.70
12/30/2025 17:17 397 77.68
12/30/2025 17:17 208 77.68
12/30/2025 17:17 186 77.68
12/30/2025 17:17 136 77.68
12/30/2025 17:17 268 77.68
12/30/2025 17:17 125 77.66
12/30/2025 17:16 13 77.66
12/30/2025 17:15 128 77.68
12/30/2025 17:14 9 77.66
12/30/2025 17:13 121 77.68
12/30/2025 17:13 417 77.68
12/30/2025 17:13 118 77.66
12/30/2025 17:13 135 77.66
12/30/2025 17:13 32 77.66
12/30/2025 17:11 70 77.64
12/30/2025 17:11 84 77.64
12/30/2025 17:11 46 77.64
12/30/2025 17:11 196 77.66
12/30/2025 17:11 221 77.66
12/30/2025 17:09 86 77.68
12/30/2025 17:09 112 77.68
12/30/2025 17:09 144 77.68
12/30/2025 17:09 109 77.68
12/30/2025 17:09 65 77.68
12/30/2025 17:09 41 77.68
12/30/2025 17:09 475 77.68
12/30/2025 17:08 95 77.66
12/30/2025 17:08 81 77.68
12/30/2025 17:08 55 77.68
12/30/2025 17:08 32 77.68
12/30/2025 17:08 363 77.66
12/30/2025 17:08 2 77.68
12/30/2025 17:08 218 77.66
12/30/2025 17:08 291 77.66
12/30/2025 17:07 140 77.66
12/30/2025 17:07 51 77.66
12/30/2025 17:07 112 77.66
12/30/2025 17:06 107 77.66
12/30/2025 17:05 13 77.66
12/30/2025 17:04 1 77.64
12/30/2025 17:04 404 77.66
12/30/2025 17:04 556 77.66
12/30/2025 17:04 21 77.66
12/30/2025 17:03 412 77.66
12/30/2025 17:03 144 77.66
12/30/2025 17:03 140 77.66
12/30/2025 17:03 556 77.66
12/30/2025 17:03 140 77.68
12/30/2025 17:03 144 77.68
12/30/2025 17:03 227 77.66
12/30/2025 17:03 296 77.66
12/30/2025 17:03 220 77.66
12/30/2025 17:03 310 77.66
12/30/2025 17:03 221 77.66
12/30/2025 17:02 516 77.66
12/30/2025 17:02 27 77.66
12/30/2025 17:02 118 77.66
12/30/2025 17:02 556 77.66
12/30/2025 17:02 370 77.66
12/30/2025 17:01 144 77.66
12/30/2025 17:01 108 77.66
12/30/2025 17:01 385 77.66
12/30/2025 17:01 423 77.66
12/30/2025 17:01 128 77.66
12/30/2025 17:00 40 77.64
12/30/2025 17:00 10 77.64
12/30/2025 17:00 2 77.66
12/30/2025 17:00 3 77.66
12/30/2025 17:00 2 77.66
12/30/2025 16:59 258 77.66
12/30/2025 16:59 200 77.66
12/30/2025 16:58 27 77.68
12/30/2025 16:58 21 77.68
12/30/2025 16:58 184 77.68
12/30/2025 16:58 27 77.68
12/30/2025 16:57 221 77.68
12/30/2025 16:57 154 77.68
12/30/2025 16:56 49 77.70
12/30/2025 16:55 116 77.70
12/30/2025 16:54 31 77.70
12/30/2025 16:54 176 77.70
12/30/2025 16:54 132 77.70
12/30/2025 16:54 44 77.70
12/30/2025 16:54 218 77.70
12/30/2025 16:54 120 77.70
12/30/2025 16:53 29 77.70
12/30/2025 16:53 216 77.70
12/30/2025 16:53 164 77.70
12/30/2025 16:53 212 77.68
12/30/2025 16:53 151 77.68
12/30/2025 16:53 35 77.68
12/30/2025 16:53 173 77.68
12/30/2025 16:53 125 77.68
12/30/2025 16:53 209 77.68
12/30/2025 16:53 383 77.68
12/30/2025 16:53 12 77.68
12/30/2025 16:53 44 77.66
12/30/2025 16:53 10 77.66
12/30/2025 16:53 183 77.66
12/30/2025 16:49 43 77.66
12/30/2025 16:48 220 77.66
12/30/2025 16:48 140 77.66
12/30/2025 16:48 140 77.66
12/30/2025 16:47 138 77.66
12/30/2025 16:47 46 77.66
12/30/2025 16:47 15 77.64
12/30/2025 16:46 396 77.66
12/30/2025 16:46 239 77.66
12/30/2025 16:46 215 77.66
12/30/2025 16:46 118 77.66
12/30/2025 16:46 32 77.66
12/30/2025 16:44 10 77.66
12/30/2025 16:44 192 77.66
12/30/2025 16:44 213 77.66
12/30/2025 16:44 80 77.66
12/30/2025 16:44 204 77.66
12/30/2025 16:44 167 77.66
12/30/2025 16:44 115 77.66
12/30/2025 16:44 120 77.66
12/30/2025 16:44 28 77.66
12/30/2025 16:44 370 77.64
12/30/2025 16:44 205 77.64
12/30/2025 16:41 75 77.62
12/30/2025 16:41 125 77.62
12/30/2025 16:41 14 77.64
12/30/2025 16:41 126 77.64
12/30/2025 16:40 125 77.64
12/30/2025 16:37 187 77.64
12/30/2025 16:36 205 77.66
12/30/2025 16:35 90 77.66
12/30/2025 16:35 10 77.66
12/30/2025 16:35 3 77.64
12/30/2025 16:34 105 77.64
12/30/2025 16:34 413 77.64
12/30/2025 16:34 208 77.64
12/30/2025 16:34 105 77.64
12/30/2025 16:34 102 77.64
12/30/2025 16:34 30 77.64
12/30/2025 16:34 96 77.64
12/30/2025 16:33 11 77.60
12/30/2025 16:33 114 77.60
12/30/2025 16:33 284 77.60
12/30/2025 16:33 451 77.62
12/30/2025 16:33 140 77.62
12/30/2025 16:32 217 77.62
12/30/2025 16:32 150 77.62
12/30/2025 16:32 139 77.62
12/30/2025 16:32 35 77.62
12/30/2025 16:32 20 77.62
12/30/2025 16:31 29 77.60