Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 14:40:25
Bid
06/18/2026 - 14:41:42
Bid
Volume
Ask
06/18/2026 - 14:41:42
Ask
Volume
76.16
-1.36 ( -1.75% )
76.16
643
76.20
761
More information
Analysis by TheScreener
16.06.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/18/2026 14:40 75 76.16
06/18/2026 14:40 119 76.16
06/18/2026 14:40 52 76.16
06/18/2026 14:40 41 76.16
06/18/2026 14:39 51 76.12
06/18/2026 14:39 22 76.14
06/18/2026 14:39 82 76.16
06/18/2026 14:39 81 76.14
06/18/2026 14:39 108 76.14
06/18/2026 14:38 218 76.12
06/18/2026 14:37 118 76.12
06/18/2026 14:36 140 76.12
06/18/2026 14:36 100 76.12
06/18/2026 14:36 118 76.12
06/18/2026 14:36 233 76.18
06/18/2026 14:36 85 76.18
06/18/2026 14:36 146 76.18
06/18/2026 14:35 29 76.18
06/18/2026 14:35 71 76.18
06/18/2026 14:34 61 76.14
06/18/2026 14:34 69 76.14
06/18/2026 14:34 45 76.14
06/18/2026 14:34 12 76.12
06/18/2026 14:34 218 76.10
06/18/2026 14:34 66 76.10
06/18/2026 14:34 13 76.10
06/18/2026 14:34 118 76.10
06/18/2026 14:34 100 76.10
06/18/2026 14:34 145 76.08
06/18/2026 14:34 6 76.08
06/18/2026 14:34 98 76.08
06/18/2026 14:34 146 76.08
06/18/2026 14:34 110 76.08
06/18/2026 14:34 143 76.10
06/18/2026 14:34 146 76.10
06/18/2026 14:34 167 76.10
06/18/2026 14:34 5950 76.10
06/18/2026 14:34 136 76.16
06/18/2026 14:33 153 76.20
06/18/2026 14:33 256 76.22
06/18/2026 14:33 146 76.24
06/18/2026 14:32 121 76.26
06/18/2026 14:32 218 76.26
06/18/2026 14:32 39 76.24
06/18/2026 14:31 159 76.22
06/18/2026 14:30 131 76.22
06/18/2026 14:30 131 76.22
06/18/2026 14:29 73 76.16
06/18/2026 14:29 162 76.16
06/18/2026 14:27 118 76.18
06/18/2026 14:27 61 76.20
06/18/2026 14:27 228 76.20
06/18/2026 14:25 86 76.26
06/18/2026 14:25 146 76.30
06/18/2026 14:25 152 76.30
06/18/2026 14:24 218 76.34
06/18/2026 14:23 2 76.34
06/18/2026 14:23 95 76.34
06/18/2026 14:23 161 76.34
06/18/2026 14:22 20 76.36
06/18/2026 14:22 23 76.38
06/18/2026 14:21 145 76.40
06/18/2026 14:21 23 76.40
06/18/2026 14:16 64 76.38
06/18/2026 14:14 22 76.38
06/18/2026 14:14 97 76.36
06/18/2026 14:14 61 76.36
06/18/2026 14:14 146 76.36
06/18/2026 14:13 106 76.34
06/18/2026 14:13 81 76.34
06/18/2026 14:12 146 76.38
06/18/2026 14:12 130 76.38
06/18/2026 14:12 290 76.38
06/18/2026 14:12 125 76.38
06/18/2026 14:12 162 76.38
06/18/2026 14:12 23 76.38
06/18/2026 14:12 67 76.38
06/18/2026 14:12 23 76.38
06/18/2026 14:12 96 76.38
06/18/2026 14:12 61 76.32
06/18/2026 14:12 139 76.32
06/18/2026 14:12 21 76.32
06/18/2026 14:12 146 76.28
06/18/2026 14:12 75 76.28
06/18/2026 14:12 215 76.28
06/18/2026 14:12 110 76.38
06/18/2026 14:11 61 76.34
06/18/2026 14:11 146 76.34
06/18/2026 14:10 147 76.32
06/18/2026 14:10 23 76.34
06/18/2026 14:10 40 76.26
06/18/2026 14:03 134 76.24
06/18/2026 14:03 107 76.24
06/18/2026 14:03 134 76.20
06/18/2026 14:03 243 76.28
06/18/2026 14:02 100 76.30
06/18/2026 14:02 86 76.28
06/18/2026 14:02 161 76.28
06/18/2026 14:01 105 76.30
06/18/2026 14:01 125 76.30
06/18/2026 14:01 22 76.30
06/18/2026 14:01 218 76.30
06/18/2026 13:59 187 76.28
06/18/2026 13:59 23 76.28
06/18/2026 13:59 81 76.24
06/18/2026 13:59 161 76.24
06/18/2026 13:59 131 76.26
06/18/2026 13:59 146 76.26
06/18/2026 13:59 125 76.26
06/18/2026 13:59 139 76.26
06/18/2026 13:59 290 76.26
06/18/2026 13:59 1 76.26
06/18/2026 13:57 129 76.24
06/18/2026 13:57 161 76.28
06/18/2026 13:57 171 76.30
06/18/2026 13:55 137 76.30
06/18/2026 13:55 42 76.28
06/18/2026 13:55 130 76.28
06/18/2026 13:55 1 76.28
06/18/2026 13:55 1 76.28
06/18/2026 13:53 3 76.28
06/18/2026 13:53 100 76.28
06/18/2026 13:52 130 76.24
06/18/2026 13:52 141 76.24
06/18/2026 13:52 146 76.24
06/18/2026 13:52 290 76.24
06/18/2026 13:52 177 76.24
06/18/2026 13:52 290 76.22
06/18/2026 13:52 290 76.22
06/18/2026 13:52 85 76.28
06/18/2026 13:52 125 76.28
06/18/2026 13:52 146 76.28
06/18/2026 13:52 290 76.28
06/18/2026 13:52 295 76.26
06/18/2026 13:52 125 76.26
06/18/2026 13:52 61 76.26
06/18/2026 13:52 146 76.26
06/18/2026 13:52 140 76.26
06/18/2026 13:52 107 76.26
06/18/2026 13:52 290 76.26
06/18/2026 13:52 151 76.26
06/18/2026 13:50 146 76.24
06/18/2026 13:50 153 76.24
06/18/2026 13:50 23 76.26
06/18/2026 13:50 47 76.26
06/18/2026 13:50 99 76.26
06/18/2026 13:50 144 76.26
06/18/2026 13:50 162 76.26
06/18/2026 13:50 64 76.30
06/18/2026 13:50 186 76.28
06/18/2026 13:50 160 76.26
06/18/2026 13:50 173 76.28
06/18/2026 13:49 37 76.28
06/18/2026 13:49 4 76.22
06/18/2026 13:48 139 76.24
06/18/2026 13:46 130 76.26
06/18/2026 13:46 87 76.26
06/18/2026 13:46 154 76.26
06/18/2026 13:43 20 76.20
06/18/2026 13:43 183 76.20
06/18/2026 13:43 128 76.22
06/18/2026 13:43 166 76.22
06/18/2026 13:43 146 76.22
06/18/2026 13:40 131 76.16
06/18/2026 13:40 146 76.16
06/18/2026 13:40 208 76.18
06/18/2026 13:39 20 76.24
06/18/2026 13:38 59 76.20
06/18/2026 13:36 137 76.18
06/18/2026 13:36 146 76.18
06/18/2026 13:36 210 76.18
06/18/2026 13:36 140 76.18
06/18/2026 13:36 125 76.18
06/18/2026 13:36 309 76.18
06/18/2026 13:36 91 76.18
06/18/2026 13:36 125 76.24
06/18/2026 13:36 151 76.24
06/18/2026 13:36 1 76.24
06/18/2026 13:36 289 76.24
06/18/2026 13:35 1 76.28
06/18/2026 13:35 170 76.28
06/18/2026 13:33 199 76.28
06/18/2026 13:33 33 76.32
06/18/2026 13:33 290 76.32
06/18/2026 13:32 142 76.30
06/18/2026 13:32 10 76.32
06/18/2026 13:30 61 76.30
06/18/2026 13:30 140 76.30
06/18/2026 13:27 3 76.26
06/18/2026 13:27 4 76.26
06/18/2026 13:27 152 76.26
06/18/2026 13:27 30 76.26
06/18/2026 13:27 107 76.26
06/18/2026 13:25 30 76.30
06/18/2026 13:25 9 76.24
06/18/2026 13:25 24 76.24
06/18/2026 13:25 197 76.24
06/18/2026 13:24 24 76.24
06/18/2026 13:22 6 76.20
06/18/2026 13:20 116 76.22
06/18/2026 13:20 19 76.24
06/18/2026 13:20 42 76.24
06/18/2026 13:20 23 76.24
06/18/2026 13:20 173 76.24
06/18/2026 13:19 186 76.24
06/18/2026 13:19 21 76.26
06/18/2026 13:19 6 76.26
06/18/2026 13:17 140 76.26
06/18/2026 13:17 157 76.26
06/18/2026 13:16 146 76.28
06/18/2026 13:16 302 76.28
06/18/2026 13:16 178 76.26
06/18/2026 13:15 6 76.26
06/18/2026 13:14 50 76.26
06/18/2026 13:14 158 76.26
06/18/2026 13:14 74 76.30
06/18/2026 13:14 139 76.30
06/18/2026 13:13 129 76.24
06/18/2026 13:10 80 76.20
06/18/2026 13:07 6 76.22
06/18/2026 13:06 3 76.20
06/18/2026 13:05 22 76.28
06/18/2026 13:05 81 76.30
06/18/2026 13:05 72 76.30
06/18/2026 13:05 26 76.30
06/18/2026 13:05 99 76.30
06/18/2026 13:05 143 76.30
06/18/2026 13:05 129 76.28
06/18/2026 13:05 16 76.34
06/18/2026 13:05 149 76.34
06/18/2026 13:04 39 76.36
06/18/2026 13:04 182 76.36
06/18/2026 13:03 123 76.36
06/18/2026 13:03 88 76.36
06/18/2026 13:03 199 76.34
06/18/2026 13:03 17 76.32
06/18/2026 13:02 42 76.34
06/18/2026 13:02 96 76.34
06/18/2026 13:01 6 76.36
06/18/2026 13:01 33 76.38
06/18/2026 13:01 108 76.38
06/18/2026 13:01 198 76.40
06/18/2026 12:59 46 76.36
06/18/2026 12:59 15 76.36
06/18/2026 12:59 158 76.36
06/18/2026 12:59 78 76.26
06/18/2026 12:59 161 76.28
06/18/2026 12:59 151 76.30
06/18/2026 12:59 152 76.32
06/18/2026 12:59 158 76.34
06/18/2026 12:59 131 76.34
06/18/2026 12:59 36 76.36
06/18/2026 12:59 142 76.40
06/18/2026 12:59 31 76.42
06/18/2026 12:59 59 76.42
06/18/2026 12:59 160 76.42
06/18/2026 12:55 8 76.34
06/18/2026 12:55 119 76.36
06/18/2026 12:55 830 76.36
06/18/2026 12:55 138 76.36
06/18/2026 12:55 232 76.36
06/18/2026 12:54 65 76.36
06/18/2026 12:54 6 76.36
06/18/2026 12:54 150 76.36
06/18/2026 12:54 21 76.38
06/18/2026 12:54 133 76.38
06/18/2026 12:53 67 76.36
06/18/2026 12:51 133 76.36
06/18/2026 12:51 110 76.36
06/18/2026 12:51 131 76.36
06/18/2026 12:51 232 76.36
06/18/2026 12:51 162 76.36
06/18/2026 12:51 232 76.40
06/18/2026 12:51 130 76.40
06/18/2026 12:51 6 76.38
06/18/2026 12:50 140 76.36
06/18/2026 12:45 101 76.34
06/18/2026 12:45 68 76.32
06/18/2026 12:45 103 76.32
06/18/2026 12:44 593 76.32
06/18/2026 12:44 54 76.32
06/18/2026 12:44 147 76.32
06/18/2026 12:44 105 76.34
06/18/2026 12:44 105 76.34
06/18/2026 12:44 121 76.38
06/18/2026 12:43 15 76.36
06/18/2026 12:43 6 76.38
06/18/2026 12:43 22 76.40
06/18/2026 12:42 5 76.40
06/18/2026 12:39 79 76.36
06/18/2026 12:39 23 76.36
06/18/2026 12:39 102 76.38
06/18/2026 12:39 125 76.38
06/18/2026 12:39 66 76.36
06/18/2026 12:39 130 76.36
06/18/2026 12:38 111 76.38
06/18/2026 12:37 84 76.38
06/18/2026 12:34 155 76.38
06/18/2026 12:34 110 76.40
06/18/2026 12:34 15 76.40
06/18/2026 12:34 312 76.40
06/18/2026 12:33 23 76.38
06/18/2026 12:33 6 76.40
06/18/2026 12:30 47 76.44
06/18/2026 12:30 40 76.42
06/18/2026 12:29 31 76.44
06/18/2026 12:29 232 76.44
06/18/2026 12:27 71 76.38
06/18/2026 12:27 130 76.38
06/18/2026 12:27 138 76.38
06/18/2026 12:27 129 76.38
06/18/2026 12:27 82 76.38
06/18/2026 12:27 150 76.38
06/18/2026 12:26 16 76.44
06/18/2026 12:25 104 76.46
06/18/2026 12:25 29 76.46
06/18/2026 12:24 5 76.46
06/18/2026 12:23 6 76.48
06/18/2026 12:21 124 76.48
06/18/2026 12:20 6 76.52
06/18/2026 12:20 22 76.52
06/18/2026 12:20 27 76.52
06/18/2026 12:20 162 76.52
06/18/2026 12:20 101 76.56
06/18/2026 12:20 61 76.54
06/18/2026 12:20 141 76.54
06/18/2026 12:20 125 76.54
06/18/2026 12:20 147 76.54
06/18/2026 12:20 146 76.54
06/18/2026 12:20 124 76.54
06/18/2026 12:20 147 76.54
06/18/2026 12:20 232 76.54
06/18/2026 12:20 232 76.52
06/18/2026 12:20 6 76.50
06/18/2026 12:20 232 76.50
06/18/2026 12:20 286 76.50
06/18/2026 12:19 232 76.48
06/18/2026 12:17 164 76.50
06/18/2026 12:16 143 76.52
06/18/2026 12:16 93 76.52
06/18/2026 12:16 232 76.52
06/18/2026 12:16 23 76.50
06/18/2026 12:16 136 76.52
06/18/2026 12:16 148 76.52
06/18/2026 12:15 119 76.50
06/18/2026 12:15 19 76.50
06/18/2026 12:15 110 76.50
06/18/2026 12:15 23 76.50
06/18/2026 12:15 100 76.50
06/18/2026 12:15 47 76.48
06/18/2026 12:15 185 76.48
06/18/2026 12:15 6 76.50
06/18/2026 12:14 5 76.50
06/18/2026 12:10 115 76.46
06/18/2026 12:09 98 76.48
06/18/2026 12:09 76 76.48
06/18/2026 12:08 109 76.50
06/18/2026 12:08 152 76.50
06/18/2026 12:07 147 76.52
06/18/2026 12:07 6 76.52
06/18/2026 12:07 30 76.52
06/18/2026 12:07 112 76.54
06/18/2026 12:07 107 76.54
06/18/2026 12:07 142 76.56
06/18/2026 12:06 219 76.50
06/18/2026 12:06 124 76.50
06/18/2026 12:05 21 76.48
06/18/2026 12:04 160 76.40
06/18/2026 12:04 125 76.40
06/18/2026 12:04 275 76.40
06/18/2026 12:04 61 76.38
06/18/2026 12:04 88 76.38
06/18/2026 12:03 50 76.34
06/18/2026 12:02 146 76.36
06/18/2026 12:02 22 76.36
06/18/2026 12:02 61 76.36
06/18/2026 12:02 143 76.36
06/18/2026 12:01 23 76.30
06/18/2026 12:01 23 76.32
06/18/2026 12:01 158 76.32
06/18/2026 12:01 76 76.32
06/18/2026 12:00 1 76.34
06/18/2026 12:00 84 76.36
06/18/2026 11:57 11 76.40
06/18/2026 11:57 11 76.40
06/18/2026 11:55 22 76.44
06/18/2026 11:55 1 76.46
06/18/2026 11:55 22 76.46
06/18/2026 11:55 146 76.46
06/18/2026 11:54 54 76.46
06/18/2026 11:54 21 76.46
06/18/2026 11:53 107 76.46
06/18/2026 11:53 30 76.46
06/18/2026 11:51 120 76.44
06/18/2026 11:50 6 76.46
06/18/2026 11:50 146 76.46
06/18/2026 11:50 48 76.46
06/18/2026 11:50 200 76.46
06/18/2026 11:50 189 76.40
06/18/2026 11:49 2 76.44
06/18/2026 11:49 248 76.44
06/18/2026 11:49 23 76.42
06/18/2026 11:49 100 76.42
06/18/2026 11:48 151 76.40
06/18/2026 11:48 10 76.40
06/18/2026 11:48 25 76.42
06/18/2026 11:46 104 76.36
06/18/2026 11:46 3 76.38
06/18/2026 11:46 20 76.38
06/18/2026 11:45 174 76.38
06/18/2026 11:45 22 76.38
06/18/2026 11:44 38 76.36
06/18/2026 11:43 4 76.34
06/18/2026 11:42 4 76.36
06/18/2026 11:42 93 76.38
06/18/2026 11:42 8 76.36
06/18/2026 11:39 25 76.34
06/18/2026 11:39 125 76.34
06/18/2026 11:39 42 76.38
06/18/2026 11:39 18 76.40
06/18/2026 11:39 7 76.40
06/18/2026 11:39 4 76.38
06/18/2026 11:38 125 76.38
06/18/2026 11:38 4 76.38
06/18/2026 11:38 88 76.36
06/18/2026 11:37 11 76.36
06/18/2026 11:37 248 76.36
06/18/2026 11:37 9 76.34
06/18/2026 11:37 53 76.34
06/18/2026 11:37 15 76.30
06/18/2026 11:37 248 76.30
06/18/2026 11:37 89 76.32
06/18/2026 11:37 124 76.32
06/18/2026 11:34 89 76.36
06/18/2026 11:34 6 76.36
06/18/2026 11:33 15 76.36
06/18/2026 11:33 85 76.36
06/18/2026 11:33 54 76.38
06/18/2026 11:33 32 76.38
06/18/2026 11:33 130 76.40
06/18/2026 11:33 248 76.40
06/18/2026 11:33 7 76.36
06/18/2026 11:32 64 76.34
06/18/2026 11:31 17 76.34
06/18/2026 11:31 4 76.34
06/18/2026 11:31 21 76.34
06/18/2026 11:31 131 76.34
06/18/2026 11:31 248 76.34
06/18/2026 11:29 134 76.32
06/18/2026 11:29 21 76.32
06/18/2026 11:29 22 76.34
06/18/2026 11:28 144 76.36
06/18/2026 11:28 22 76.36
06/18/2026 11:28 126 76.36
06/18/2026 11:28 161 76.36
06/18/2026 11:28 142 76.36
06/18/2026 11:28 85 76.36
06/18/2026 11:28 146 76.36
06/18/2026 11:28 44 76.36
06/18/2026 11:28 166 76.36
06/18/2026 11:27 120 76.40
06/18/2026 11:27 2900 76.40
06/18/2026 11:27 166 76.40
06/18/2026 11:27 113 76.40
06/18/2026 11:27 146 76.40
06/18/2026 11:27 452 76.40
06/18/2026 11:27 61 76.40
06/18/2026 11:27 248 76.40
06/18/2026 11:27 121 76.40
06/18/2026 11:27 140 76.40
06/18/2026 11:27 125 76.40
06/18/2026 11:27 131 76.40
06/18/2026 11:27 166 76.38
06/18/2026 11:27 111 76.38
06/18/2026 11:25 76 76.36
06/18/2026 11:25 103 76.36
06/18/2026 11:25 180 76.36
06/18/2026 11:24 248 76.34
06/18/2026 11:24 57 76.36
06/18/2026 11:24 151 76.36
06/18/2026 11:24 127 76.36
06/18/2026 11:24 248 76.36
06/18/2026 11:24 130 76.36
06/18/2026 11:24 61 76.34
06/18/2026 11:24 251 76.32
06/18/2026 11:24 316 76.30
06/18/2026 11:23 130 76.30
06/18/2026 11:23 174 76.30
06/18/2026 11:23 188 76.32
06/18/2026 11:23 12 76.32
06/18/2026 11:23 23 76.32
06/18/2026 11:22 182 76.32
06/18/2026 11:22 144 76.32
06/18/2026 11:21 119 76.34
06/18/2026 11:21 74 76.30
06/18/2026 11:21 23 76.30
06/18/2026 11:21 248 76.32
06/18/2026 11:19 146 76.34
06/18/2026 11:19 146 76.34
06/18/2026 11:19 144 76.34
06/18/2026 11:19 442 76.36
06/18/2026 11:19 145 76.36
06/18/2026 11:19 137 76.36
06/18/2026 11:19 152 76.36
06/18/2026 11:19 248 76.38
06/18/2026 11:19 15 76.38
06/18/2026 11:19 180 76.38
06/18/2026 11:19 316 76.40
06/18/2026 11:19 21 76.40
06/18/2026 11:19 129 76.40
06/18/2026 11:19 113 76.40
06/18/2026 11:19 248 76.40
06/18/2026 11:19 85 76.40
06/18/2026 11:19 125 76.40
06/18/2026 11:19 181 76.40
06/18/2026 11:19 86 76.40
06/18/2026 11:19 90 76.40
06/18/2026 11:19 150 76.42
06/18/2026 11:19 140 76.42
06/18/2026 11:18 60 76.42
06/18/2026 11:17 248 76.36
06/18/2026 11:16 91 76.38
06/18/2026 11:16 149 76.38
06/18/2026 11:16 168 76.38
06/18/2026 11:16 152 76.38
06/18/2026 11:16 157 76.38
06/18/2026 11:16 248 76.38
06/18/2026 11:16 141 76.36
06/18/2026 11:16 146 76.36
06/18/2026 11:16 248 76.36
06/18/2026 11:16 160 76.34
06/18/2026 11:16 159 76.34
06/18/2026 11:16 146 76.34
06/18/2026 11:16 181 76.34
06/18/2026 11:16 125 76.34
06/18/2026 11:16 137 76.34
06/18/2026 11:16 146 76.34
06/18/2026 11:16 240 76.38
06/18/2026 11:16 118 76.38
06/18/2026 11:16 100 76.38
06/18/2026 11:16 143 76.38
06/18/2026 11:16 146 76.38
06/18/2026 11:16 172 76.38
06/18/2026 11:16 146 76.38
06/18/2026 11:16 248 76.38
06/18/2026 11:16 187 76.36
06/18/2026 11:16 548 76.36
06/18/2026 11:16 248 76.36
06/18/2026 11:16 178 76.36
06/18/2026 11:16 380 76.36
06/18/2026 11:16 118 76.36
06/18/2026 11:16 146 76.36
06/18/2026 11:16 145 76.36
06/18/2026 11:16 61 76.36
06/18/2026 11:16 135 76.36
06/18/2026 11:16 142 76.36
06/18/2026 11:16 125 76.36
06/18/2026 11:16 248 76.36
06/18/2026 11:16 59 76.32
06/18/2026 11:16 64 76.32
06/18/2026 11:16 13 76.32
06/18/2026 11:15 120 76.36
06/18/2026 11:14 146 76.36
06/18/2026 11:14 140 76.36
06/18/2026 11:13 144 76.34
06/18/2026 11:13 77 76.34
06/18/2026 11:13 61 76.34
06/18/2026 11:13 165 76.30
06/18/2026 11:12 151 76.24
06/18/2026 11:11 149 76.18
06/18/2026 11:11 152 76.18
06/18/2026 11:11 125 76.18
06/18/2026 11:11 118 76.22
06/18/2026 11:11 218 76.20
06/18/2026 11:11 151 76.20
06/18/2026 11:11 144 76.20
06/18/2026 11:11 146 76.20
06/18/2026 11:11 123 76.20
06/18/2026 11:10 77 76.22
06/18/2026 11:10 148 76.22
06/18/2026 11:10 146 76.22
06/18/2026 11:10 150 76.22
06/18/2026 11:10 10 76.22
06/18/2026 11:10 131 76.22
06/18/2026 11:10 248 76.22
06/18/2026 11:10 146 76.22
06/18/2026 11:10 248 76.22
06/18/2026 11:10 117 76.22
06/18/2026 11:10 28 76.22
06/18/2026 11:09 165 76.24
06/18/2026 11:09 198 76.24
06/18/2026 11:09 90 76.26
06/18/2026 11:09 23 76.28
06/18/2026 11:09 107 76.28
06/18/2026 11:09 146 76.28
06/18/2026 11:09 248 76.28
06/18/2026 11:09 90 76.30
06/18/2026 11:09 145 76.32
06/18/2026 11:09 56 76.32
06/18/2026 11:09 60 76.32
06/18/2026 11:09 61 76.32
06/18/2026 11:07 141 76.20
06/18/2026 11:07 248 76.20
06/18/2026 11:07 61 76.22
06/18/2026 11:07 131 76.22
06/18/2026 11:07 125 76.22
06/18/2026 11:07 71 76.22
06/18/2026 11:07 146 76.22
06/18/2026 11:07 131 76.22
06/18/2026 11:07 145 76.22
06/18/2026 11:07 147 76.22
06/18/2026 11:07 248 76.22
06/18/2026 11:07 205 76.16
06/18/2026 11:07 21 76.16
06/18/2026 11:06 80 76.18
06/18/2026 11:06 154 76.14
06/18/2026 11:06 145 76.14
06/18/2026 11:06 125 76.16
06/18/2026 11:06 146 76.16
06/18/2026 11:06 125 76.16
06/18/2026 11:06 155 76.16
06/18/2026 11:06 137 76.16
06/18/2026 11:06 97 76.20
06/18/2026 11:06 146 76.22
06/18/2026 11:06 103 76.22
06/18/2026 11:04 129 76.18
06/18/2026 11:04 61 76.14
06/18/2026 11:04 27 76.14
06/18/2026 11:02 130 76.12
06/18/2026 11:02 248 76.12
06/18/2026 11:02 117 76.12
06/18/2026 11:02 1 76.10
06/18/2026 11:01 136 76.08
06/18/2026 11:01 149 76.08
06/18/2026 11:01 165 76.12
06/18/2026 11:01 85 76.12
06/18/2026 11:00 107 76.10
06/18/2026 11:00 248 76.10
06/18/2026 11:00 23 76.10
06/18/2026 11:00 107 76.08
06/18/2026 11:00 106 76.08
06/18/2026 11:00 142 76.08
06/18/2026 11:00 117 76.08
06/18/2026 11:00 61 76.08
06/18/2026 11:00 147 76.06
06/18/2026 11:00 149 76.06
06/18/2026 11:00 310 76.06
06/18/2026 11:00 57 76.06
06/18/2026 11:00 22 76.06
06/18/2026 11:00 16 76.06
06/18/2026 11:00 61 76.06
06/18/2026 10:58 36 76.06
06/18/2026 10:58 136 76.06
06/18/2026 10:58 23 76.08
06/18/2026 10:58 139 76.08
06/18/2026 10:58 61 76.08
06/18/2026 10:58 125 76.08
06/18/2026 10:56 668 76.10
06/18/2026 10:56 290 76.10
06/18/2026 10:56 149 76.10
06/18/2026 10:56 1189 76.10
06/18/2026 10:56 89 76.10
06/18/2026 10:56 115 76.10
06/18/2026 10:56 23 76.10
06/18/2026 10:56 100 76.10
06/18/2026 10:54 149 76.10
06/18/2026 10:54 22 76.10
06/18/2026 10:54 40 76.12
06/18/2026 10:53 72 76.10
06/18/2026 10:53 100 76.10
06/18/2026 10:53 248 76.10
06/18/2026 10:53 1 76.04
06/18/2026 10:52 132 76.08
06/18/2026 10:51 24 76.18
06/18/2026 10:51 202 76.16
06/18/2026 10:51 99 76.16
06/18/2026 10:51 61 76.16
06/18/2026 10:51 61 76.14
06/18/2026 10:50 50 76.14
06/18/2026 10:48 109 76.14
06/18/2026 10:48 179 76.14
06/18/2026 10:47 61 76.12
06/18/2026 10:47 167 76.12
06/18/2026 10:47 132 76.12
06/18/2026 10:47 248 76.12
06/18/2026 10:47 107 76.12
06/18/2026 10:47 130 76.12
06/18/2026 10:46 11 76.12
06/18/2026 10:45 116 76.14
06/18/2026 10:45 61 76.14
06/18/2026 10:45 126 76.14
06/18/2026 10:45 147 76.14
06/18/2026 10:45 248 76.14
06/18/2026 10:45 3 76.16
06/18/2026 10:44 187 76.14
06/18/2026 10:44 172 76.18
06/18/2026 10:44 61 76.18
06/18/2026 10:44 345 76.18
06/18/2026 10:43 131 76.18
06/18/2026 10:43 104 76.18
06/18/2026 10:43 18 76.20
06/18/2026 10:42 140 76.30
06/18/2026 10:42 1 76.30
06/18/2026 10:41 110 76.34
06/18/2026 10:41 104 76.36
06/18/2026 10:41 302 76.34
06/18/2026 10:41 100 76.34
06/18/2026 10:40 16 76.34
06/18/2026 10:40 85 76.34
06/18/2026 10:38 22 76.38
06/18/2026 10:38 149 76.40
06/18/2026 10:38 1023 76.40
06/18/2026 10:38 1477 76.40
06/18/2026 10:38 156 76.40
06/18/2026 10:37 140 76.38
06/18/2026 10:37 103 76.38
06/18/2026 10:37 61 76.38
06/18/2026 10:36 296 76.36
06/18/2026 10:36 200 76.36
06/18/2026 10:36 88 76.36
06/18/2026 10:36 344 76.38
06/18/2026 10:35 100 76.36
06/18/2026 10:32 90 76.30
06/18/2026 10:32 61 76.30
06/18/2026 10:32 6 76.28
06/18/2026 10:32 92 76.24
06/18/2026 10:32 56 76.24
06/18/2026 10:32 23 76.26
06/18/2026 10:32 225 76.28
06/18/2026 10:32 140 76.28
06/18/2026 10:32 83 76.28
06/18/2026 10:32 313 76.28
06/18/2026 10:32 83 76.28
06/18/2026 10:32 6 76.28
06/18/2026 10:31 61 76.28
06/18/2026 10:31 145 76.28
06/18/2026 10:31 6 76.26
06/18/2026 10:31 159 76.26
06/18/2026 10:31 141 76.26
06/18/2026 10:30 61 76.30
06/18/2026 10:30 248 76.30
06/18/2026 10:30 87 76.28
06/18/2026 10:30 7 76.28
06/18/2026 10:30 16 76.28
06/18/2026 10:29 37 76.24
06/18/2026 10:29 248 76.24
06/18/2026 10:29 214 76.32
06/18/2026 10:29 197 76.30
06/18/2026 10:28 39 76.34
06/18/2026 10:28 61 76.36
06/18/2026 10:28 125 76.36
06/18/2026 10:28 130 76.36
06/18/2026 10:28 170 76.36
06/18/2026 10:28 140 76.36
06/18/2026 10:27 100 76.40
06/18/2026 10:26 50 76.38
06/18/2026 10:26 166 76.36
06/18/2026 10:26 180 76.34
06/18/2026 10:25 118 76.48
06/18/2026 10:25 382 76.48
06/18/2026 10:24 23 76.48
06/18/2026 10:24 61 76.48
06/18/2026 10:23 3 76.46
06/18/2026 10:23 85 76.46
06/18/2026 10:23 23 76.46
06/18/2026 10:22 45 76.48
06/18/2026 10:22 22 76.48
06/18/2026 10:21 123 76.42
06/18/2026 10:21 30 76.48
06/18/2026 10:21 250 76.48
06/18/2026 10:21 37 76.48
06/18/2026 10:21 58 76.48
06/18/2026 10:21 61 76.48
06/18/2026 10:21 149 76.48
06/18/2026 10:21 248 76.48
06/18/2026 10:19 10 76.50
06/18/2026 10:17 146 76.54
06/18/2026 10:17 123 76.54
06/18/2026 10:17 248 76.54
06/18/2026 10:17 125 76.54
06/18/2026 10:17 72 76.54
06/18/2026 10:17 59 76.54
06/18/2026 10:17 125 76.58
06/18/2026 10:17 242 76.58
06/18/2026 10:17 6 76.58
06/18/2026 10:17 114 76.60
06/18/2026 10:17 248 76.60
06/18/2026 10:17 61 76.60
06/18/2026 10:17 147 76.60
06/18/2026 10:17 23 76.58
06/18/2026 10:17 61 76.58
06/18/2026 10:16 248 76.56
06/18/2026 10:16 77 76.54
06/18/2026 10:16 146 76.58
06/18/2026 10:15 57 76.56
06/18/2026 10:15 223 76.58
06/18/2026 10:15 100 76.58
06/18/2026 10:15 79 76.54
06/18/2026 10:15 79 76.54
06/18/2026 10:15 248 76.54
06/18/2026 10:15 84 76.56
06/18/2026 10:15 106 76.56
06/18/2026 10:15 54 76.56
06/18/2026 10:15 92 76.56
06/18/2026 10:15 248 76.56
06/18/2026 10:15 22 76.56
06/18/2026 10:15 61 76.56
06/18/2026 10:15 321 76.54
06/18/2026 10:15 431 76.54
06/18/2026 10:15 118 76.54
06/18/2026 10:15 1961 76.54
06/18/2026 10:15 117 76.54
06/18/2026 10:15 325 76.54
06/18/2026 10:15 159 76.54
06/18/2026 10:15 248 76.54
06/18/2026 10:15 125 76.54
06/18/2026 10:15 146 76.54
06/18/2026 10:15 115 76.54
06/18/2026 10:15 142 76.54
06/18/2026 10:15 61 76.54
06/18/2026 10:15 144 76.54
06/18/2026 10:15 61 76.52
06/18/2026 10:15 160 76.52
06/18/2026 10:15 139 76.52
06/18/2026 10:15 125 76.52
06/18/2026 10:15 140 76.52
06/18/2026 10:15 130 76.52
06/18/2026 10:15 153 76.52
06/18/2026 10:14 144 76.52
06/18/2026 10:14 29 76.54
06/18/2026 10:14 140 76.54
06/18/2026 10:14 61 76.52
06/18/2026 10:14 61 76.50
06/18/2026 10:14 148 76.50
06/18/2026 10:14 166 76.46
06/18/2026 10:14 140 76.46
06/18/2026 10:14 36 76.46
06/18/2026 10:14 55 76.46
06/18/2026 10:13 5 76.50
06/18/2026 10:13 65 76.50
06/18/2026 10:11 2 76.58
06/18/2026 10:11 126 76.58
06/18/2026 10:11 144 76.58
06/18/2026 10:11 61 76.58
06/18/2026 10:11 22 76.58
06/18/2026 10:11 281 76.58
06/18/2026 10:11 172 76.56
06/18/2026 10:10 100 76.56
06/18/2026 10:10 18 76.60
06/18/2026 10:08 143 76.60
06/18/2026 10:08 35 76.62
06/18/2026 10:08 208 76.62
06/18/2026 10:07 124 76.62
06/18/2026 10:07 61 76.60
06/18/2026 10:07 99 76.60
06/18/2026 10:07 140 76.56
06/18/2026 10:07 140 76.56
06/18/2026 10:07 16 76.56
06/18/2026 10:06 100 76.60
06/18/2026 10:06 64 76.60
06/18/2026 10:06 176 76.60
06/18/2026 10:06 160 76.60
06/18/2026 10:06 62 76.60
06/18/2026 10:06 50 76.64
06/18/2026 10:05 100 76.66
06/18/2026 10:05 148 76.68
06/18/2026 10:05 255 76.70
06/18/2026 10:05 278 76.70
06/18/2026 10:05 70 76.70
06/18/2026 10:05 61 76.70
06/18/2026 10:05 61 76.66
06/18/2026 10:05 23 76.66
06/18/2026 10:05 108 76.66
06/18/2026 10:05 13 76.68
06/18/2026 10:04 25 76.72
06/18/2026 10:04 5 76.72
06/18/2026 10:04 61 76.72
06/18/2026 10:04 22 76.72
06/18/2026 10:03 119 76.76
06/18/2026 10:03 21 76.76
06/18/2026 10:03 7 76.76
06/18/2026 10:03 145 76.76
06/18/2026 10:03 125 76.76
06/18/2026 10:03 143 76.76
06/18/2026 10:03 158 76.76
06/18/2026 10:03 156 76.76
06/18/2026 10:02 22 76.80
06/18/2026 10:02 14 76.80
06/18/2026 10:02 60 76.80
06/18/2026 10:02 332 76.80
06/18/2026 10:02 122 76.80
06/18/2026 10:02 92 76.80
06/18/2026 10:02 248 76.80
06/18/2026 10:02 138 76.80
06/18/2026 10:01 98 76.88
06/18/2026 10:01 154 76.88
06/18/2026 10:01 248 76.88
06/18/2026 10:01 308 76.86
06/18/2026 10:01 21 76.86
06/18/2026 10:00 311 76.82
06/18/2026 10:00 85 76.80
06/18/2026 10:00 125 76.80
06/18/2026 10:00 137 76.80
06/18/2026 10:00 153 76.80
06/18/2026 09:59 3 76.86
06/18/2026 09:58 89 76.82
06/18/2026 09:58 142 76.82
06/18/2026 09:58 106 76.82
06/18/2026 09:58 87 76.82
06/18/2026 09:58 23 76.84
06/18/2026 09:57 148 76.84
06/18/2026 09:57 87 76.84
06/18/2026 09:57 125 76.84
06/18/2026 09:57 340 76.84
06/18/2026 09:57 21 76.84
06/18/2026 09:57 179 76.84
06/18/2026 09:56 23 76.82
06/18/2026 09:56 150 76.82
06/18/2026 09:56 98 76.82
06/18/2026 09:56 140 76.84
06/18/2026 09:56 73 76.84
06/18/2026 09:55 53 76.76
06/18/2026 09:55 172 76.76
06/18/2026 09:55 52 76.76
06/18/2026 09:55 11 76.76
06/18/2026 09:55 35 76.74
06/18/2026 09:54 22 76.74
06/18/2026 09:54 82 76.76
06/18/2026 09:54 15 76.76
06/18/2026 09:54 145 76.76
06/18/2026 09:53 50 76.80
06/18/2026 09:52 60 76.76
06/18/2026 09:51 65 76.80
06/18/2026 09:51 145 76.78
06/18/2026 09:51 140 76.78
06/18/2026 09:50 24 76.84
06/18/2026 09:50 60 76.84
06/18/2026 09:49 118 76.82
06/18/2026 09:48 148 76.78
06/18/2026 09:48 60 76.78
06/18/2026 09:48 314 76.78
06/18/2026 09:48 128 76.78
06/18/2026 09:48 141 76.78
06/18/2026 09:47 159 76.72
06/18/2026 09:47 17 76.72
06/18/2026 09:47 145 76.72
06/18/2026 09:44 7 76.78
06/18/2026 09:44 95 76.78
06/18/2026 09:44 59 76.78
06/18/2026 09:44 141 76.78
06/18/2026 09:41 79 76.80
06/18/2026 09:41 23 76.80
06/18/2026 09:41 72 76.80
06/18/2026 09:41 140 76.80
06/18/2026 09:41 16 76.78
06/18/2026 09:41 71 76.78
06/18/2026 09:40 23 76.74
06/18/2026 09:40 97 76.74
06/18/2026 09:40 30 76.74
06/18/2026 09:40 2 76.74
06/18/2026 09:39 70 76.78
06/18/2026 09:39 176 76.78
06/18/2026 09:39 168 76.78
06/18/2026 09:39 70 76.78
06/18/2026 09:39 21 76.78
06/18/2026 09:39 140 76.78
06/18/2026 09:39 166 76.78
06/18/2026 09:39 76 76.76
06/18/2026 09:39 125 76.80
06/18/2026 09:39 144 76.80
06/18/2026 09:38 100 76.88
06/18/2026 09:37 141 76.94
06/18/2026 09:37 125 76.94
06/18/2026 09:37 147 76.94
06/18/2026 09:37 159 76.94
06/18/2026 09:37 343 76.98
06/18/2026 09:37 72 76.98
06/18/2026 09:37 140 76.98
06/18/2026 09:37 60 76.98
06/18/2026 09:37 44 76.98
06/18/2026 09:37 57 76.98
06/18/2026 09:37 150 76.98
06/18/2026 09:37 148 76.96
06/18/2026 09:37 150 76.96
06/18/2026 09:37 160 76.96
06/18/2026 09:37 8 76.92
06/18/2026 09:37 125 76.92
06/18/2026 09:37 148 76.92
06/18/2026 09:37 16 76.92
06/18/2026 09:37 124 76.92
06/18/2026 09:37 148 76.92
06/18/2026 09:37 140 76.94
06/18/2026 09:37 3969 76.94
06/18/2026 09:37 145 76.96
06/18/2026 09:37 144 76.96
06/18/2026 09:37 119 76.96
06/18/2026 09:37 60 76.96
06/18/2026 09:37 143 76.96
06/18/2026 09:37 125 76.96
06/18/2026 09:37 125 76.96
06/18/2026 09:37 149 76.94
06/18/2026 09:37 60 76.94
06/18/2026 09:37 145 76.94
06/18/2026 09:37 126 76.94
06/18/2026 09:37 169 76.94
06/18/2026 09:37 22 76.92
06/18/2026 09:37 360 76.92
06/18/2026 09:37 219 76.90
06/18/2026 09:37 233 76.94
06/18/2026 09:37 2797 76.94
06/18/2026 09:37 142 76.94
06/18/2026 09:37 60 76.94
06/18/2026 09:37 145 76.94
06/18/2026 09:37 111 76.94
06/18/2026 09:37 148 76.94
06/18/2026 09:37 118 76.94
06/18/2026 09:37 166 76.94
06/18/2026 09:37 145 76.92
06/18/2026 09:37 140 76.92
06/18/2026 09:37 198 76.92
06/18/2026 09:37 125 76.92
06/18/2026 09:37 60 76.92
06/18/2026 09:37 142 76.92
06/18/2026 09:37 149 76.92
06/18/2026 09:37 121 76.92
06/18/2026 09:37 38 76.88
06/18/2026 09:37 315 76.86
06/18/2026 09:35 125 76.84
06/18/2026 09:35 22 76.84
06/18/2026 09:35 303 76.84
06/18/2026 09:35 131 76.84
06/18/2026 09:35 131 76.84
06/18/2026 09:35 147 76.84
06/18/2026 09:35 60 76.84
06/18/2026 09:35 300 76.84
06/18/2026 09:35 100 76.84
06/18/2026 09:33 8 76.80
06/18/2026 09:33 145 76.80
06/18/2026 09:33 2 76.80
06/18/2026 09:33 80 76.80
06/18/2026 09:33 66 76.80
06/18/2026 09:33 140 76.82
06/18/2026 09:32 114 76.90
06/18/2026 09:32 125 76.90
06/18/2026 09:32 55 76.92
06/18/2026 09:32 327 76.92
06/18/2026 09:32 53 76.90
06/18/2026 09:32 154 76.90
06/18/2026 09:32 317 76.90
06/18/2026 09:32 125 76.90
06/18/2026 09:32 140 76.90
06/18/2026 09:32 160 76.90
06/18/2026 09:32 10 76.88
06/18/2026 09:31 125 76.88
06/18/2026 09:31 384 76.88
06/18/2026 09:31 147 76.88
06/18/2026 09:31 85 76.88
06/18/2026 09:31 2700 76.88
06/18/2026 09:31 150 76.88
06/18/2026 09:31 24 76.90
06/18/2026 09:31 61 76.90
06/18/2026 09:31 63 76.94
06/18/2026 09:31 50 76.94
06/18/2026 09:31 23 76.94
06/18/2026 09:31 284 76.94
06/18/2026 09:31 60 76.94
06/18/2026 09:30 100 76.96
06/18/2026 09:30 329 76.96
06/18/2026 09:30 80 77.00
06/18/2026 09:30 104 76.98
06/18/2026 09:30 221 76.98
06/18/2026 09:30 160 76.96
06/18/2026 09:30 130 76.96
06/18/2026 09:30 131 76.98
06/18/2026 09:30 145 76.98
06/18/2026 09:30 60 76.98
06/18/2026 09:30 143 76.98
06/18/2026 09:30 131 76.98
06/18/2026 09:30 133 76.98
06/18/2026 09:30 23 76.96
06/18/2026 09:30 131 76.96
06/18/2026 09:30 148 76.96
06/18/2026 09:30 145 76.96
06/18/2026 09:30 180 76.96
06/18/2026 09:30 480 76.96
06/18/2026 09:29 91 77.00
06/18/2026 09:29 300 77.00
06/18/2026 09:29 152 77.00
06/18/2026 09:29 125 77.04
06/18/2026 09:29 172 77.04
06/18/2026 09:29 91 77.04
06/18/2026 09:29 52 77.04
06/18/2026 09:29 22 77.04
06/18/2026 09:28 145 77.08
06/18/2026 09:28 33 77.08
06/18/2026 09:27 50 77.12
06/18/2026 09:27 104 77.10
06/18/2026 09:27 142 77.08
06/18/2026 09:27 128 77.08
06/18/2026 09:27 140 77.08
06/18/2026 09:27 152 77.08
06/18/2026 09:27 125 77.08
06/18/2026 09:27 152 77.08
06/18/2026 09:27 58 77.12
06/18/2026 09:27 112 77.12
06/18/2026 09:27 154 77.08
06/18/2026 09:27 17 77.12
06/18/2026 09:27 97 77.12
06/18/2026 09:26 23 77.12
06/18/2026 09:26 60 77.12
06/18/2026 09:26 122 77.12
06/18/2026 09:26 125 77.12
06/18/2026 09:25 65 77.06
06/18/2026 09:25 172 77.08
06/18/2026 09:25 23 77.10
06/18/2026 09:24 289 77.10
06/18/2026 09:24 131 77.08
06/18/2026 09:24 73 77.08
06/18/2026 09:24 80 77.08
06/18/2026 09:24 60 77.04
06/18/2026 09:24 140 77.04
06/18/2026 09:23 123 77.08
06/18/2026 09:23 122 77.08
06/18/2026 09:23 119 77.08
06/18/2026 09:23 125 77.08
06/18/2026 09:23 125 77.10
06/18/2026 09:23 172 77.08
06/18/2026 09:23 140 77.08
06/18/2026 09:23 114 77.08
06/18/2026 09:23 22 77.08
06/18/2026 09:23 125 77.08
06/18/2026 09:22 19 77.10
06/18/2026 09:22 60 77.10
06/18/2026 09:22 71 77.10
06/18/2026 09:22 159 77.06
06/18/2026 09:22 111 77.06
06/18/2026 09:22 195 77.06
06/18/2026 09:22 27 77.02
06/18/2026 09:21 125 77.00
06/18/2026 09:21 116 77.00
06/18/2026 09:21 150 77.00
06/18/2026 09:21 245 77.00
06/18/2026 09:21 23 77.00
06/18/2026 09:21 145 77.00
06/18/2026 09:21 137 77.00
06/18/2026 09:21 139 77.00
06/18/2026 09:21 157 77.00
06/18/2026 09:21 50 77.06
06/18/2026 09:21 293 76.98
06/18/2026 09:20 124 77.00
06/18/2026 09:20 125 77.00
06/18/2026 09:20 141 77.00
06/18/2026 09:20 85 77.00
06/18/2026 09:20 79 77.00
06/18/2026 09:20 97 76.96
06/18/2026 09:20 125 76.96
06/18/2026 09:20 60 76.96
06/18/2026 09:20 69 76.96
06/18/2026 09:20 24 77.02
06/18/2026 09:19 125 77.00
06/18/2026 09:19 133 77.00
06/18/2026 09:19 10 77.00
06/18/2026 09:18 114 77.00
06/18/2026 09:18 129 77.00
06/18/2026 09:18 151 77.00
06/18/2026 09:18 128 77.00
06/18/2026 09:18 125 77.00
06/18/2026 09:18 311 76.92
06/18/2026 09:18 4 76.92
06/18/2026 09:18 123 76.92
06/18/2026 09:18 111 76.92
06/18/2026 09:18 60 76.92
06/18/2026 09:18 60 76.90
06/18/2026 09:18 118 76.90
06/18/2026 09:18 49 76.90
06/18/2026 09:18 60 76.90
06/18/2026 09:16 148 76.86
06/18/2026 09:16 22 76.86
06/18/2026 09:16 147 76.86
06/18/2026 09:16 121 76.86
06/18/2026 09:16 140 76.86
06/18/2026 09:16 111 76.86
06/18/2026 09:16 125 76.86
06/18/2026 09:16 125 76.84
06/18/2026 09:16 145 76.84
06/18/2026 09:16 77 76.84
06/18/2026 09:16 111 76.84
06/18/2026 09:16 111 76.84
06/18/2026 09:16 168 76.84
06/18/2026 09:15 259 76.88
06/18/2026 09:15 82 76.88
06/18/2026 09:15 21 76.88
06/18/2026 09:15 140 76.88
06/18/2026 09:15 60 76.88
06/18/2026 09:15 4 76.88
06/18/2026 09:15 100 76.88
06/18/2026 09:15 166 76.88
06/18/2026 09:15 30 76.82
06/18/2026 09:15 50 76.84
06/18/2026 09:14 139 76.90
06/18/2026 09:14 186 76.90
06/18/2026 09:14 283 76.88
06/18/2026 09:14 288 76.88
06/18/2026 09:14 22 76.88
06/18/2026 09:14 360 76.88
06/18/2026 09:14 74 76.88
06/18/2026 09:14 125 76.88
06/18/2026 09:14 22 76.88
06/18/2026 09:14 140 76.88
06/18/2026 09:14 105 76.88
06/18/2026 09:14 10 76.86
06/18/2026 09:14 1 76.86
06/18/2026 09:14 125 76.88
06/18/2026 09:13 11 77.02
06/18/2026 09:13 123 77.06
06/18/2026 09:13 1462 77.06
06/18/2026 09:13 165 77.06
06/18/2026 09:13 152 77.06
06/18/2026 09:13 128 77.06
06/18/2026 09:13 1186 77.06
06/18/2026 09:13 1186 77.06
06/18/2026 09:13 60 77.12
06/18/2026 09:13 250 77.10
06/18/2026 09:13 286 77.08
06/18/2026 09:13 324 77.08
06/18/2026 09:13 141 77.08
06/18/2026 09:13 76 77.06
06/18/2026 09:12 153 77.06
06/18/2026 09:12 61 77.06
06/18/2026 09:12 23 77.06
06/18/2026 09:12 143 77.06
06/18/2026 09:12 142 77.06
06/18/2026 09:12 140 77.06
06/18/2026 09:12 140 77.06
06/18/2026 09:12 141 77.06
06/18/2026 09:12 48 77.04
06/18/2026 09:12 43 77.06
06/18/2026 09:11 128 77.12
06/18/2026 09:11 22 77.12
06/18/2026 09:11 140 77.12
06/18/2026 09:11 24 77.04
06/18/2026 09:11 149 77.06
06/18/2026 09:11 9 77.08
06/18/2026 09:11 18 77.08
06/18/2026 09:11 22 77.08
06/18/2026 09:11 140 77.08
06/18/2026 09:11 131 77.08
06/18/2026 09:11 305 77.08
06/18/2026 09:11 6 77.06
06/18/2026 09:11 18 77.06
06/18/2026 09:11 48 77.06
06/18/2026 09:10 121 77.12
06/18/2026 09:10 60 77.12
06/18/2026 09:10 131 77.12
06/18/2026 09:10 124 77.10
06/18/2026 09:10 126 77.10
06/18/2026 09:10 199 77.10
06/18/2026 09:10 147 77.08
06/18/2026 09:10 153 77.10
06/18/2026 09:10 138 77.10
06/18/2026 09:10 107 77.12
06/18/2026 09:10 139 77.12
06/18/2026 09:09 23 77.16
06/18/2026 09:09 152 77.12
06/18/2026 09:09 128 77.12
06/18/2026 09:09 259 77.12
06/18/2026 09:09 100 77.10
06/18/2026 09:09 378 77.12
06/18/2026 09:09 66 77.12
06/18/2026 09:09 3 77.18
06/18/2026 09:09 19 77.18
06/18/2026 09:09 320 77.14
06/18/2026 09:09 170 77.14
06/18/2026 09:09 60 77.08
06/18/2026 09:09 140 77.08
06/18/2026 09:09 24 77.06
06/18/2026 09:09 111 77.06
06/18/2026 09:09 60 77.06
06/18/2026 09:09 145 77.06
06/18/2026 09:09 23 77.02
06/18/2026 09:09 50 77.02
06/18/2026 09:08 96 77.04
06/18/2026 09:08 60 76.98
06/18/2026 09:08 99 76.98
06/18/2026 09:08 148 76.96
06/18/2026 09:08 140 76.96
06/18/2026 09:08 60 76.96
06/18/2026 09:08 96 76.96
06/18/2026 09:08 130 76.96
06/18/2026 09:08 301 76.94
06/18/2026 09:08 149 76.94
06/18/2026 09:08 60 76.94
06/18/2026 09:08 136 76.94
06/18/2026 09:08 138 76.90
06/18/2026 09:08 304 76.90
06/18/2026 09:08 23 76.90
06/18/2026 09:08 60 76.90
06/18/2026 09:08 176 76.90
06/18/2026 09:08 100 76.84
06/18/2026 09:06 240 76.86
06/18/2026 09:06 122 76.86
06/18/2026 09:06 128 76.80
06/18/2026 09:06 140 76.80
06/18/2026 09:06 145 76.80
06/18/2026 09:06 129 76.80
06/18/2026 09:06 48 76.86
06/18/2026 09:06 23 76.88
06/18/2026 09:06 140 76.88
06/18/2026 09:06 183 76.88
06/18/2026 09:05 31 76.92
06/18/2026 09:05 142 76.92
06/18/2026 09:05 140 76.92
06/18/2026 09:05 21 76.90
06/18/2026 09:05 45 76.88
06/18/2026 09:05 41 76.88
06/18/2026 09:05 103 76.88
06/18/2026 09:04 24 76.90
06/18/2026 09:04 148 76.92
06/18/2026 09:04 3 76.98
06/18/2026 09:04 119 76.98
06/18/2026 09:04 146 77.00
06/18/2026 09:04 140 77.04
06/18/2026 09:04 48 77.08
06/18/2026 09:04 15 77.08
06/18/2026 09:04 159 77.12
06/18/2026 09:04 122 77.10
06/18/2026 09:04 143 77.10
06/18/2026 09:04 78 77.14
06/18/2026 09:04 79 77.12
06/18/2026 09:04 54 77.10
06/18/2026 09:04 48 77.10
06/18/2026 09:04 150 77.08
06/18/2026 09:04 1041 77.10
06/18/2026 09:03 327 77.10
06/18/2026 09:03 85 77.06
06/18/2026 09:03 304 77.04
06/18/2026 09:03 54 77.04
06/18/2026 09:03 290 77.04
06/18/2026 09:02 127 77.02
06/18/2026 09:02 14 77.02
06/18/2026 09:02 82 77.02
06/18/2026 09:01 136 77.08
06/18/2026 09:01 85 77.08
06/18/2026 09:01 141 77.08
06/18/2026 09:01 1 77.04
06/18/2026 09:01 144 77.04
06/18/2026 09:01 79 77.00
06/18/2026 09:01 145 77.00
06/18/2026 09:01 30 77.16
06/18/2026 09:01 32 77.16
06/18/2026 09:01 135 77.14
06/18/2026 09:01 9 77.16
06/18/2026 09:01 32 77.16
06/18/2026 09:01 143 77.28
06/18/2026 09:01 32 77.16
06/18/2026 09:01 254 77.12
06/18/2026 09:01 376 77.12
06/18/2026 09:01 103 77.12
06/18/2026 09:01 118 77.12
06/18/2026 09:01 1 77.10
06/18/2026 09:01 63 77.10
06/18/2026 09:01 22 77.08
06/18/2026 09:01 113 77.08
06/18/2026 09:01 1 77.08
06/18/2026 09:01 11 77.08
06/18/2026 09:01 179 77.08
06/18/2026 09:01 1 77.08
06/18/2026 09:01 156 77.08
06/18/2026 09:01 74 77.08
06/18/2026 09:01 34 77.08
06/18/2026 09:01 46 77.08
06/18/2026 09:01 211 77.08
06/18/2026 09:01 185 77.08
06/18/2026 09:01 35 77.08
06/18/2026 09:01 249 77.08
06/18/2026 09:01 22 77.08
06/18/2026 09:01 30 77.08
06/18/2026 09:01 17 77.08
06/18/2026 09:01 48 77.08
06/18/2026 09:01 38 77.08
06/18/2026 09:01 84 77.08
06/18/2026 09:01 37 77.08
06/18/2026 09:01 326 77.08
06/18/2026 09:01 328 77.08
06/18/2026 09:01 181 77.08
06/18/2026 09:01 10 77.08
06/18/2026 09:01 5 77.08
06/18/2026 09:01 6 77.08
06/18/2026 09:01 8 77.08
06/18/2026 09:01 94 77.08
06/18/2026 09:01 81 77.08
06/18/2026 09:01 258 77.08
06/18/2026 09:01 226 77.08
06/18/2026 09:01 94 77.08
06/18/2026 09:01 510 77.08
06/18/2026 09:01 154 77.08
06/18/2026 09:01 447 77.08
06/18/2026 09:01 567 77.08
06/18/2026 09:01 148 77.08
06/18/2026 09:01 81 77.08
06/18/2026 09:01 173 77.08
06/18/2026 09:01 86 77.08
06/18/2026 09:01 86 77.08
06/18/2026 09:01 1 77.08
06/18/2026 09:01 64 77.08
06/18/2026 09:01 12 77.08
06/18/2026 09:01 96 77.08
06/18/2026 09:01 257 77.08
06/18/2026 09:01 2 77.08
06/18/2026 09:01 259 77.08
06/18/2026 09:01 92 77.08
06/18/2026 09:01 283 77.08
06/18/2026 09:01 283 77.08
06/18/2026 09:01 5 77.08
06/18/2026 09:01 259 77.08
06/18/2026 09:01 56 77.08
06/18/2026 09:01 203 77.08
06/18/2026 09:01 117 77.08
06/18/2026 09:01 142 77.08
06/18/2026 09:01 266 77.08
06/18/2026 09:01 408 77.08
06/18/2026 09:01 170 77.08
06/18/2026 09:01 62 77.08
06/18/2026 09:01 187 77.08
06/18/2026 09:01 45 77.08
06/18/2026 09:01 204 77.08
06/18/2026 09:01 31 77.08
06/18/2026 09:01 218 77.08
06/18/2026 09:01 17 77.08
06/18/2026 09:01 244 77.08
06/18/2026 09:01 29 77.08
06/18/2026 09:01 119 77.08
06/18/2026 09:01 59 77.08
06/18/2026 09:01 109 77.08
06/18/2026 09:01 108 77.08
06/18/2026 09:01 108 77.08
06/18/2026 09:01 8 77.08
06/18/2026 09:01 96 77.08
06/18/2026 09:01 108 77.08
06/18/2026 09:01 183 77.08
06/18/2026 09:01 387 77.08
06/18/2026 09:01 86 77.08
06/18/2026 09:01 64 77.08
06/18/2026 09:01 305 77.08
06/18/2026 09:01 75 77.08
06/18/2026 09:01 107 77.08
06/18/2026 09:01 123 77.08
06/18/2026 09:01 160 77.08
06/18/2026 09:01 140 77.08
06/18/2026 09:01 65 77.08
06/18/2026 09:01 205 77.08
06/18/2026 09:01 232 77.08
06/18/2026 09:01 71 77.08
06/18/2026 09:01 26 77.08
06/18/2026 09:01 69 77.08
06/18/2026 09:01 26 77.08
06/18/2026 09:01 62 77.08
06/18/2026 09:01 56 77.08
06/18/2026 09:01 101 77.08
06/18/2026 09:01 110 77.08
06/18/2026 09:01 7 77.08
06/18/2026 09:01 13 77.08
06/18/2026 09:01 25 77.08
06/18/2026 09:01 21 77.08
06/18/2026 09:01 30 77.08
06/18/2026 09:01 8 77.08
06/18/2026 09:01 7 77.08
06/18/2026 09:01 89 77.08
06/18/2026 09:01 74 77.08
06/18/2026 09:01 6 77.08
06/18/2026 09:01 215 77.08
06/18/2026 09:01 221 77.08
06/18/2026 09:01 15 77.08
06/18/2026 09:01 141 77.08
06/18/2026 09:01 12 77.08
06/18/2026 09:01 41 77.08
06/18/2026 09:01 85 77.08
06/18/2026 09:01 124 77.08
06/18/2026 09:01 374 77.08
06/18/2026 09:01 136 77.08
06/18/2026 09:01 14 77.08
06/18/2026 09:01 126 77.08
06/18/2026 09:01 35 77.08
06/18/2026 09:01 91 77.08
06/18/2026 09:01 61 77.08
06/18/2026 09:01 98 77.08
06/18/2026 09:01 51 77.08
06/18/2026 09:01 61 77.08
06/18/2026 09:01 5 77.08
06/18/2026 09:01 94 77.08
06/18/2026 09:01 6 77.08
06/18/2026 09:01 44 77.08
06/18/2026 09:01 44 77.08
06/18/2026 09:01 125 77.08
06/18/2026 09:01 129 77.08
06/18/2026 09:01 8 77.08
06/18/2026 09:01 21 77.08
06/18/2026 09:01 60 77.08
06/18/2026 09:01 54 77.08
06/18/2026 09:01 171 77.08
06/18/2026 09:01 29 77.08
06/18/2026 09:01 33 77.08
06/18/2026 09:01 80 77.08
06/18/2026 09:01 71 77.08
06/18/2026 09:01 56 77.08
06/18/2026 09:01 74 77.08
06/18/2026 09:01 21 77.08
06/18/2026 09:01 92 77.08
06/18/2026 09:01 85 77.08
06/18/2026 09:01 177 77.08
06/18/2026 09:01 150 77.08
06/18/2026 09:01 159 77.08
06/18/2026 09:01 74 77.08
06/18/2026 09:01 73 77.08
06/18/2026 09:01 57 77.08
06/18/2026 09:01 63 77.08
06/18/2026 09:01 5 77.08
06/18/2026 09:01 14 77.08
06/18/2026 09:01 65 77.08
06/18/2026 09:01 29 77.08
06/18/2026 09:01 50 77.08
06/18/2026 09:01 13 77.08
06/18/2026 09:01 68 77.08
06/18/2026 09:01 51 77.08
06/18/2026 09:01 96 77.08
06/18/2026 09:01 36 77.08
06/18/2026 09:01 1 77.08
06/18/2026 09:01 73 77.08
06/18/2026 09:01 19 77.08
06/18/2026 09:01 41 77.08
06/18/2026 09:01 51 77.08
06/18/2026 09:01 46 77.08
06/18/2026 09:01 112 77.08
06/18/2026 09:01 42 77.08
06/18/2026 09:01 8 77.08
06/18/2026 09:01 46 77.08
06/18/2026 09:01 54 77.08
06/18/2026 09:01 5 77.08
06/18/2026 09:01 85 77.08
06/18/2026 09:01 90 77.08
06/18/2026 09:01 149 77.08
06/18/2026 09:01 149 77.08
06/18/2026 09:01 318 77.08
06/18/2026 09:01 180 77.08
06/18/2026 09:01 339 77.08
06/18/2026 09:01 82 77.08
06/18/2026 09:01 97 77.08
06/18/2026 09:01 41 77.08
06/18/2026 09:01 40 77.08
06/18/2026 09:01 10 77.08
06/18/2026 09:01 50 77.08
06/18/2026 09:01 92 77.08
06/18/2026 09:01 100 77.08
06/18/2026 09:01 209 77.08
06/18/2026 09:01 7 77.08
06/18/2026 09:01 71 77.08
06/18/2026 09:01 53 77.08
06/18/2026 09:01 80 77.08
06/18/2026 09:01 16 77.08
06/18/2026 09:01 3 77.08
06/18/2026 09:01 7 77.08
06/18/2026 09:01 129 77.08
06/18/2026 09:01 154 77.08
06/18/2026 09:01 40 77.08
06/18/2026 09:01 19 77.08
06/18/2026 09:01 26 77.08
06/18/2026 09:01 101 77.08
06/18/2026 09:01 21 77.08
06/18/2026 09:01 156 77.08
06/18/2026 09:01 60 77.08
06/18/2026 09:01 60 77.08
06/18/2026 09:01 13 77.08
06/18/2026 09:01 14 77.08
06/18/2026 09:01 13 77.08
06/18/2026 09:01 5 77.08
06/18/2026 09:01 269 77.08
06/18/2026 09:01 6 77.08
06/18/2026 09:01 89 77.08
06/18/2026 09:01 100 77.08
06/18/2026 09:01 25 77.08