Large gap with delayed quotes
|
Last quote
05/19/2026
-
17:19:55
|
Bid
05/19/2026 -
17:22:03
|
Bid Volume |
Ask
05/19/2026 -
17:22:02
|
Ask Volume |
|---|---|---|---|---|
|
70.92
+0.04
(
+0.06% )
|
0.00
|
104,828 |
0.00
|
82,161 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/19/2026 17:19 | 5 | 70.94 |
| 05/19/2026 17:19 | 44 | 70.94 |
| 05/19/2026 17:19 | 81 | 70.98 |
| 05/19/2026 17:19 | 316 | 70.98 |
| 05/19/2026 17:19 | 42 | 71.00 |
| 05/19/2026 17:19 | 27 | 71.00 |
| 05/19/2026 17:19 | 18 | 71.00 |
| 05/19/2026 17:19 | 171 | 71.00 |
| 05/19/2026 17:19 | 78 | 71.00 |
| 05/19/2026 17:19 | 276 | 71.00 |
| 05/19/2026 17:19 | 197 | 71.00 |
| 05/19/2026 17:18 | 200 | 71.04 |
| 05/19/2026 17:18 | 3 | 71.02 |
| 05/19/2026 17:18 | 6 | 71.02 |
| 05/19/2026 17:18 | 16 | 71.02 |
| 05/19/2026 17:18 | 188 | 71.04 |
| 05/19/2026 17:18 | 157 | 71.04 |
| 05/19/2026 17:18 | 193 | 71.00 |
| 05/19/2026 17:18 | 8 | 71.00 |
| 05/19/2026 17:18 | 203 | 70.96 |
| 05/19/2026 17:18 | 56 | 70.96 |
| 05/19/2026 17:18 | 357 | 70.96 |
| 05/19/2026 17:18 | 111 | 70.96 |
| 05/19/2026 17:18 | 8 | 70.96 |
| 05/19/2026 17:18 | 3 | 70.96 |
| 05/19/2026 17:17 | 179 | 70.94 |
| 05/19/2026 17:17 | 6 | 70.96 |
| 05/19/2026 17:16 | 24 | 70.96 |
| 05/19/2026 17:16 | 76 | 70.96 |
| 05/19/2026 17:16 | 83 | 70.96 |
| 05/19/2026 17:16 | 77 | 70.96 |
| 05/19/2026 17:16 | 195 | 70.98 |
| 05/19/2026 17:16 | 267 | 70.98 |
| 05/19/2026 17:16 | 110 | 70.98 |
| 05/19/2026 17:16 | 157 | 70.98 |
| 05/19/2026 17:16 | 377 | 70.98 |
| 05/19/2026 17:16 | 105 | 70.98 |
| 05/19/2026 17:16 | 272 | 70.98 |
| 05/19/2026 17:16 | 24 | 71.00 |
| 05/19/2026 17:16 | 70 | 71.00 |
| 05/19/2026 17:16 | 410 | 71.00 |
| 05/19/2026 17:16 | 3 | 71.02 |
| 05/19/2026 17:16 | 51 | 71.02 |
| 05/19/2026 17:16 | 106 | 71.02 |
| 05/19/2026 17:16 | 101 | 71.00 |
| 05/19/2026 17:16 | 1 | 71.00 |
| 05/19/2026 17:16 | 157 | 71.00 |
| 05/19/2026 17:16 | 2765 | 71.00 |
| 05/19/2026 17:16 | 65 | 70.98 |
| 05/19/2026 17:16 | 312 | 70.98 |
| 05/19/2026 17:16 | 4 | 70.98 |
| 05/19/2026 17:16 | 1 | 70.98 |
| 05/19/2026 17:15 | 210 | 71.00 |
| 05/19/2026 17:15 | 210 | 71.00 |
| 05/19/2026 17:15 | 316 | 70.98 |
| 05/19/2026 17:15 | 1 | 70.98 |
| 05/19/2026 17:15 | 178 | 70.98 |
| 05/19/2026 17:15 | 146 | 70.98 |
| 05/19/2026 17:15 | 184 | 70.98 |
| 05/19/2026 17:15 | 73 | 70.96 |
| 05/19/2026 17:15 | 105 | 70.96 |
| 05/19/2026 17:15 | 52 | 70.96 |
| 05/19/2026 17:15 | 180 | 70.96 |
| 05/19/2026 17:15 | 186 | 70.96 |
| 05/19/2026 17:15 | 8 | 70.96 |
| 05/19/2026 17:14 | 30 | 70.94 |
| 05/19/2026 17:14 | 515 | 70.94 |
| 05/19/2026 17:14 | 174 | 70.94 |
| 05/19/2026 17:14 | 157 | 70.94 |
| 05/19/2026 17:14 | 120 | 70.94 |
| 05/19/2026 17:14 | 4 | 70.94 |
| 05/19/2026 17:14 | 24 | 70.92 |
| 05/19/2026 17:13 | 83 | 70.92 |
| 05/19/2026 17:13 | 65 | 70.92 |
| 05/19/2026 17:13 | 316 | 70.92 |
| 05/19/2026 17:13 | 5 | 70.94 |
| 05/19/2026 17:13 | 157 | 70.94 |
| 05/19/2026 17:13 | 45 | 70.94 |
| 05/19/2026 17:13 | 200 | 70.94 |
| 05/19/2026 17:13 | 235 | 70.94 |
| 05/19/2026 17:13 | 186 | 70.94 |
| 05/19/2026 17:12 | 27 | 70.92 |
| 05/19/2026 17:12 | 7 | 70.88 |
| 05/19/2026 17:12 | 316 | 70.88 |
| 05/19/2026 17:11 | 24 | 70.88 |
| 05/19/2026 17:11 | 65 | 70.88 |
| 05/19/2026 17:11 | 253 | 70.88 |
| 05/19/2026 17:11 | 210 | 70.88 |
| 05/19/2026 17:11 | 165 | 70.88 |
| 05/19/2026 17:11 | 316 | 70.88 |
| 05/19/2026 17:11 | 157 | 70.88 |
| 05/19/2026 17:11 | 157 | 70.90 |
| 05/19/2026 17:11 | 23 | 70.90 |
| 05/19/2026 17:11 | 192 | 70.90 |
| 05/19/2026 17:11 | 4 | 70.90 |
| 05/19/2026 17:11 | 222 | 70.90 |
| 05/19/2026 17:11 | 298 | 70.88 |
| 05/19/2026 17:11 | 166 | 70.90 |
| 05/19/2026 17:11 | 250 | 70.90 |
| 05/19/2026 17:11 | 1010 | 70.90 |
| 05/19/2026 17:11 | 157 | 70.90 |
| 05/19/2026 17:11 | 27 | 70.90 |
| 05/19/2026 17:11 | 119 | 70.90 |
| 05/19/2026 17:11 | 151 | 70.90 |
| 05/19/2026 17:11 | 6 | 70.92 |
| 05/19/2026 17:11 | 40 | 70.92 |
| 05/19/2026 17:11 | 65 | 70.92 |
| 05/19/2026 17:11 | 25 | 70.92 |
| 05/19/2026 17:11 | 65 | 70.94 |
| 05/19/2026 17:11 | 23 | 70.94 |
| 05/19/2026 17:11 | 48 | 70.94 |
| 05/19/2026 17:11 | 348 | 70.94 |
| 05/19/2026 17:11 | 8 | 70.94 |
| 05/19/2026 17:11 | 13 | 70.94 |
| 05/19/2026 17:11 | 303 | 70.94 |
| 05/19/2026 17:11 | 145 | 70.94 |
| 05/19/2026 17:11 | 24 | 70.92 |
| 05/19/2026 17:11 | 213 | 70.92 |
| 05/19/2026 17:11 | 157 | 70.92 |
| 05/19/2026 17:10 | 30 | 70.92 |
| 05/19/2026 17:10 | 138 | 70.92 |
| 05/19/2026 17:10 | 65 | 70.92 |
| 05/19/2026 17:10 | 316 | 70.94 |
| 05/19/2026 17:10 | 229 | 70.94 |
| 05/19/2026 17:10 | 383 | 70.96 |
| 05/19/2026 17:10 | 1177 | 70.96 |
| 05/19/2026 17:10 | 151 | 70.96 |
| 05/19/2026 17:10 | 157 | 70.96 |
| 05/19/2026 17:10 | 157 | 70.96 |
| 05/19/2026 17:10 | 316 | 70.96 |
| 05/19/2026 17:10 | 159 | 70.96 |
| 05/19/2026 17:10 | 10 | 70.94 |
| 05/19/2026 17:10 | 4 | 70.94 |
| 05/19/2026 17:10 | 10 | 70.94 |
| 05/19/2026 17:09 | 157 | 70.94 |
| 05/19/2026 17:09 | 65 | 70.94 |
| 05/19/2026 17:09 | 45 | 70.94 |
| 05/19/2026 17:09 | 65 | 70.96 |
| 05/19/2026 17:09 | 40 | 70.96 |
| 05/19/2026 17:09 | 65 | 70.96 |
| 05/19/2026 17:09 | 25 | 70.96 |
| 05/19/2026 17:09 | 163 | 70.96 |
| 05/19/2026 17:09 | 222 | 70.96 |
| 05/19/2026 17:09 | 252 | 70.96 |
| 05/19/2026 17:09 | 137 | 70.98 |
| 05/19/2026 17:09 | 150 | 70.98 |
| 05/19/2026 17:09 | 252 | 70.98 |
| 05/19/2026 17:09 | 157 | 70.98 |
| 05/19/2026 17:08 | 160 | 70.94 |
| 05/19/2026 17:08 | 321 | 70.94 |
| 05/19/2026 17:08 | 145 | 70.94 |
| 05/19/2026 17:08 | 448 | 70.94 |
| 05/19/2026 17:08 | 115 | 70.92 |
| 05/19/2026 17:08 | 185 | 70.92 |
| 05/19/2026 17:07 | 8 | 70.92 |
| 05/19/2026 17:07 | 195 | 70.92 |
| 05/19/2026 17:07 | 165 | 70.92 |
| 05/19/2026 17:07 | 196 | 70.92 |
| 05/19/2026 17:07 | 8 | 70.90 |
| 05/19/2026 17:07 | 252 | 70.88 |
| 05/19/2026 17:07 | 157 | 70.88 |
| 05/19/2026 17:06 | 233 | 70.90 |
| 05/19/2026 17:06 | 136 | 70.90 |
| 05/19/2026 17:06 | 152 | 70.90 |
| 05/19/2026 17:06 | 1584 | 70.90 |
| 05/19/2026 17:05 | 528 | 70.90 |
| 05/19/2026 17:05 | 179 | 70.90 |
| 05/19/2026 17:05 | 1414 | 70.90 |
| 05/19/2026 17:05 | 145 | 70.90 |
| 05/19/2026 17:05 | 65 | 70.90 |
| 05/19/2026 17:05 | 83 | 70.92 |
| 05/19/2026 17:05 | 178 | 70.92 |
| 05/19/2026 17:05 | 141 | 70.92 |
| 05/19/2026 17:05 | 180 | 70.94 |
| 05/19/2026 17:04 | 8 | 70.96 |
| 05/19/2026 17:04 | 132 | 70.96 |
| 05/19/2026 17:04 | 152 | 70.96 |
| 05/19/2026 17:04 | 148 | 70.94 |
| 05/19/2026 17:03 | 196 | 70.94 |
| 05/19/2026 17:03 | 204 | 70.94 |
| 05/19/2026 17:03 | 169 | 70.92 |
| 05/19/2026 17:03 | 25 | 70.92 |
| 05/19/2026 17:03 | 151 | 70.90 |
| 05/19/2026 17:03 | 252 | 70.94 |
| 05/19/2026 17:03 | 153 | 70.92 |
| 05/19/2026 17:03 | 23 | 70.92 |
| 05/19/2026 17:03 | 252 | 70.92 |
| 05/19/2026 17:02 | 194 | 70.92 |
| 05/19/2026 17:02 | 180 | 70.94 |
| 05/19/2026 17:02 | 50 | 70.94 |
| 05/19/2026 17:02 | 23 | 70.92 |
| 05/19/2026 17:02 | 105 | 70.92 |
| 05/19/2026 17:02 | 23 | 70.92 |
| 05/19/2026 17:02 | 190 | 70.90 |
| 05/19/2026 17:01 | 24 | 70.90 |
| 05/19/2026 17:01 | 190 | 70.90 |
| 05/19/2026 17:01 | 190 | 70.92 |
| 05/19/2026 17:00 | 24 | 70.92 |
| 05/19/2026 17:00 | 30 | 70.92 |
| 05/19/2026 17:00 | 141 | 70.90 |
| 05/19/2026 17:00 | 157 | 70.90 |
| 05/19/2026 17:00 | 155 | 70.90 |
| 05/19/2026 17:00 | 27 | 70.90 |
| 05/19/2026 17:00 | 38 | 70.90 |
| 05/19/2026 17:00 | 100 | 70.90 |
| 05/19/2026 17:00 | 252 | 70.92 |
| 05/19/2026 17:00 | 252 | 70.92 |
| 05/19/2026 17:00 | 390 | 70.92 |
| 05/19/2026 16:59 | 55 | 70.94 |
| 05/19/2026 16:59 | 102 | 70.94 |
| 05/19/2026 16:59 | 121 | 70.94 |
| 05/19/2026 16:59 | 286 | 70.94 |
| 05/19/2026 16:59 | 65 | 70.94 |
| 05/19/2026 16:59 | 26 | 70.96 |
| 05/19/2026 16:58 | 268 | 70.96 |
| 05/19/2026 16:58 | 9 | 70.96 |
| 05/19/2026 16:58 | 119 | 70.96 |
| 05/19/2026 16:58 | 74 | 70.96 |
| 05/19/2026 16:58 | 8 | 70.96 |
| 05/19/2026 16:58 | 55 | 70.96 |
| 05/19/2026 16:57 | 241 | 70.94 |
| 05/19/2026 16:57 | 146 | 70.94 |
| 05/19/2026 16:57 | 113 | 70.94 |
| 05/19/2026 16:56 | 857 | 70.96 |
| 05/19/2026 16:56 | 157 | 70.96 |
| 05/19/2026 16:56 | 158 | 70.96 |
| 05/19/2026 16:56 | 252 | 70.96 |
| 05/19/2026 16:56 | 76 | 70.96 |
| 05/19/2026 16:55 | 153 | 70.88 |
| 05/19/2026 16:55 | 65 | 70.88 |
| 05/19/2026 16:54 | 137 | 70.88 |
| 05/19/2026 16:54 | 125 | 70.88 |
| 05/19/2026 16:54 | 252 | 70.88 |
| 05/19/2026 16:54 | 12 | 70.86 |
| 05/19/2026 16:54 | 252 | 70.86 |
| 05/19/2026 16:54 | 189 | 70.86 |
| 05/19/2026 16:53 | 1 | 70.88 |
| 05/19/2026 16:52 | 121 | 70.88 |
| 05/19/2026 16:52 | 176 | 70.88 |
| 05/19/2026 16:52 | 135 | 70.88 |
| 05/19/2026 16:52 | 114 | 70.88 |
| 05/19/2026 16:52 | 8 | 70.86 |
| 05/19/2026 16:52 | 124 | 70.86 |
| 05/19/2026 16:52 | 68 | 70.82 |
| 05/19/2026 16:52 | 252 | 70.82 |
| 05/19/2026 16:52 | 24 | 70.82 |
| 05/19/2026 16:52 | 1 | 70.82 |
| 05/19/2026 16:52 | 111 | 70.82 |
| 05/19/2026 16:52 | 95 | 70.82 |
| 05/19/2026 16:51 | 124 | 70.80 |
| 05/19/2026 16:51 | 134 | 70.80 |
| 05/19/2026 16:51 | 143 | 70.80 |
| 05/19/2026 16:51 | 236 | 70.80 |
| 05/19/2026 16:51 | 157 | 70.80 |
| 05/19/2026 16:51 | 119 | 70.80 |
| 05/19/2026 16:51 | 252 | 70.80 |
| 05/19/2026 16:51 | 24 | 70.78 |
| 05/19/2026 16:51 | 166 | 70.78 |
| 05/19/2026 16:51 | 25 | 70.76 |
| 05/19/2026 16:51 | 115 | 70.76 |
| 05/19/2026 16:51 | 2 | 70.74 |
| 05/19/2026 16:51 | 63 | 70.74 |
| 05/19/2026 16:51 | 142 | 70.74 |
| 05/19/2026 16:51 | 252 | 70.74 |
| 05/19/2026 16:51 | 252 | 70.76 |
| 05/19/2026 16:51 | 252 | 70.78 |
| 05/19/2026 16:51 | 13 | 70.84 |
| 05/19/2026 16:51 | 129 | 70.84 |
| 05/19/2026 16:51 | 157 | 70.84 |
| 05/19/2026 16:51 | 252 | 70.84 |
| 05/19/2026 16:51 | 236 | 70.84 |
| 05/19/2026 16:51 | 242 | 70.82 |
| 05/19/2026 16:51 | 252 | 70.82 |
| 05/19/2026 16:51 | 157 | 70.82 |
| 05/19/2026 16:51 | 252 | 70.82 |
| 05/19/2026 16:51 | 117 | 70.78 |
| 05/19/2026 16:51 | 147 | 70.78 |
| 05/19/2026 16:51 | 24 | 70.74 |
| 05/19/2026 16:51 | 116 | 70.74 |
| 05/19/2026 16:50 | 65 | 70.72 |
| 05/19/2026 16:50 | 252 | 70.72 |
| 05/19/2026 16:50 | 223 | 70.72 |
| 05/19/2026 16:50 | 144 | 70.72 |
| 05/19/2026 16:50 | 157 | 70.72 |
| 05/19/2026 16:50 | 140 | 70.72 |
| 05/19/2026 16:50 | 233 | 70.72 |
| 05/19/2026 16:50 | 252 | 70.72 |
| 05/19/2026 16:50 | 116 | 70.72 |
| 05/19/2026 16:50 | 7 | 70.70 |
| 05/19/2026 16:50 | 136 | 70.70 |
| 05/19/2026 16:49 | 189 | 70.66 |
| 05/19/2026 16:48 | 112 | 70.64 |
| 05/19/2026 16:48 | 15 | 70.64 |
| 05/19/2026 16:48 | 20 | 70.64 |
| 05/19/2026 16:47 | 164 | 70.66 |
| 05/19/2026 16:47 | 65 | 70.70 |
| 05/19/2026 16:47 | 130 | 70.70 |
| 05/19/2026 16:47 | 122 | 70.70 |
| 05/19/2026 16:45 | 105 | 70.78 |
| 05/19/2026 16:45 | 263 | 70.76 |
| 05/19/2026 16:44 | 104 | 70.72 |
| 05/19/2026 16:44 | 30 | 70.70 |
| 05/19/2026 16:44 | 153 | 70.68 |
| 05/19/2026 16:43 | 168 | 70.70 |
| 05/19/2026 16:43 | 74 | 70.70 |
| 05/19/2026 16:41 | 187 | 70.74 |
| 05/19/2026 16:41 | 201 | 70.76 |
| 05/19/2026 16:41 | 187 | 70.74 |
| 05/19/2026 16:41 | 348 | 70.68 |
| 05/19/2026 16:41 | 185 | 70.68 |
| 05/19/2026 16:41 | 206 | 70.68 |
| 05/19/2026 16:41 | 24 | 70.68 |
| 05/19/2026 16:41 | 157 | 70.68 |
| 05/19/2026 16:41 | 74 | 70.68 |
| 05/19/2026 16:41 | 156 | 70.70 |
| 05/19/2026 16:41 | 65 | 70.72 |
| 05/19/2026 16:41 | 829 | 70.72 |
| 05/19/2026 16:41 | 2700 | 70.72 |
| 05/19/2026 16:41 | 175 | 70.74 |
| 05/19/2026 16:41 | 50 | 70.74 |
| 05/19/2026 16:41 | 129 | 70.72 |
| 05/19/2026 16:41 | 105 | 70.72 |
| 05/19/2026 16:41 | 157 | 70.72 |
| 05/19/2026 16:41 | 112 | 70.72 |
| 05/19/2026 16:41 | 130 | 70.72 |
| 05/19/2026 16:41 | 252 | 70.72 |
| 05/19/2026 16:41 | 229 | 70.72 |
| 05/19/2026 16:41 | 218 | 70.72 |
| 05/19/2026 16:41 | 139 | 70.72 |
| 05/19/2026 16:40 | 47 | 70.70 |
| 05/19/2026 16:40 | 25 | 70.70 |
| 05/19/2026 16:40 | 111 | 70.70 |
| 05/19/2026 16:40 | 26 | 70.70 |
| 05/19/2026 16:40 | 112 | 70.72 |
| 05/19/2026 16:40 | 230 | 70.72 |
| 05/19/2026 16:40 | 117 | 70.78 |
| 05/19/2026 16:40 | 135 | 70.78 |
| 05/19/2026 16:40 | 235 | 70.78 |
| 05/19/2026 16:40 | 232 | 70.78 |
| 05/19/2026 16:40 | 252 | 70.78 |
| 05/19/2026 16:40 | 187 | 70.78 |
| 05/19/2026 16:40 | 158 | 70.76 |
| 05/19/2026 16:40 | 162 | 70.76 |
| 05/19/2026 16:40 | 153 | 70.76 |
| 05/19/2026 16:40 | 241 | 70.76 |
| 05/19/2026 16:40 | 144 | 70.76 |
| 05/19/2026 16:40 | 219 | 70.76 |
| 05/19/2026 16:40 | 252 | 70.76 |
| 05/19/2026 16:40 | 77 | 70.74 |
| 05/19/2026 16:40 | 218 | 70.74 |
| 05/19/2026 16:40 | 151 | 70.74 |
| 05/19/2026 16:40 | 122 | 70.74 |
| 05/19/2026 16:40 | 157 | 70.74 |
| 05/19/2026 16:40 | 226 | 70.74 |
| 05/19/2026 16:40 | 2 | 70.74 |
| 05/19/2026 16:40 | 203 | 70.72 |
| 05/19/2026 16:40 | 150 | 70.72 |
| 05/19/2026 16:40 | 157 | 70.72 |
| 05/19/2026 16:40 | 140 | 70.72 |
| 05/19/2026 16:40 | 231 | 70.72 |
| 05/19/2026 16:40 | 252 | 70.72 |
| 05/19/2026 16:40 | 252 | 70.70 |
| 05/19/2026 16:40 | 65 | 70.68 |
| 05/19/2026 16:40 | 191 | 70.70 |
| 05/19/2026 16:39 | 250 | 70.74 |
| 05/19/2026 16:38 | 252 | 70.62 |
| 05/19/2026 16:38 | 100 | 70.62 |
| 05/19/2026 16:38 | 75 | 70.62 |
| 05/19/2026 16:38 | 65 | 70.62 |
| 05/19/2026 16:38 | 135 | 70.70 |
| 05/19/2026 16:38 | 208 | 70.68 |
| 05/19/2026 16:38 | 316 | 70.68 |
| 05/19/2026 16:38 | 127 | 70.68 |
| 05/19/2026 16:38 | 22 | 70.68 |
| 05/19/2026 16:38 | 129 | 70.68 |
| 05/19/2026 16:38 | 115 | 70.66 |
| 05/19/2026 16:38 | 181 | 70.66 |
| 05/19/2026 16:37 | 186 | 70.66 |
| 05/19/2026 16:37 | 62 | 70.66 |
| 05/19/2026 16:37 | 65 | 70.66 |
| 05/19/2026 16:37 | 118 | 70.66 |
| 05/19/2026 16:37 | 252 | 70.70 |
| 05/19/2026 16:37 | 157 | 70.68 |
| 05/19/2026 16:37 | 17 | 70.68 |
| 05/19/2026 16:37 | 65 | 70.68 |
| 05/19/2026 16:37 | 102 | 70.68 |
| 05/19/2026 16:37 | 228 | 70.70 |
| 05/19/2026 16:37 | 158 | 70.70 |
| 05/19/2026 16:37 | 118 | 70.70 |
| 05/19/2026 16:37 | 144 | 70.70 |
| 05/19/2026 16:37 | 150 | 70.70 |
| 05/19/2026 16:37 | 65 | 70.70 |
| 05/19/2026 16:37 | 145 | 70.70 |
| 05/19/2026 16:37 | 237 | 70.70 |
| 05/19/2026 16:37 | 65 | 70.74 |
| 05/19/2026 16:36 | 25 | 70.72 |
| 05/19/2026 16:36 | 90 | 70.72 |
| 05/19/2026 16:36 | 185 | 70.72 |
| 05/19/2026 16:35 | 54 | 70.70 |
| 05/19/2026 16:35 | 135 | 70.70 |
| 05/19/2026 16:35 | 39 | 70.70 |
| 05/19/2026 16:35 | 252 | 70.72 |
| 05/19/2026 16:35 | 65 | 70.70 |
| 05/19/2026 16:35 | 140 | 70.70 |
| 05/19/2026 16:35 | 1 | 70.72 |
| 05/19/2026 16:35 | 6 | 70.72 |
| 05/19/2026 16:35 | 128 | 70.74 |
| 05/19/2026 16:35 | 199 | 70.74 |
| 05/19/2026 16:34 | 176 | 70.76 |
| 05/19/2026 16:34 | 57 | 70.76 |
| 05/19/2026 16:34 | 61 | 70.76 |
| 05/19/2026 16:34 | 114 | 70.76 |
| 05/19/2026 16:34 | 58 | 70.76 |
| 05/19/2026 16:34 | 23 | 70.76 |
| 05/19/2026 16:34 | 127 | 70.76 |
| 05/19/2026 16:34 | 157 | 70.76 |
| 05/19/2026 16:34 | 143 | 70.76 |
| 05/19/2026 16:34 | 236 | 70.76 |
| 05/19/2026 16:34 | 52 | 70.76 |
| 05/19/2026 16:34 | 59 | 70.76 |
| 05/19/2026 16:33 | 239 | 70.74 |
| 05/19/2026 16:33 | 286 | 70.72 |
| 05/19/2026 16:33 | 1 | 70.72 |
| 05/19/2026 16:33 | 157 | 70.76 |
| 05/19/2026 16:33 | 65 | 70.76 |
| 05/19/2026 16:33 | 235 | 70.76 |
| 05/19/2026 16:33 | 149 | 70.76 |
| 05/19/2026 16:33 | 156 | 70.78 |
| 05/19/2026 16:33 | 65 | 70.78 |
| 05/19/2026 16:33 | 166 | 70.78 |
| 05/19/2026 16:32 | 248 | 70.76 |
| 05/19/2026 16:32 | 196 | 70.74 |
| 05/19/2026 16:32 | 130 | 70.74 |
| 05/19/2026 16:32 | 110 | 70.70 |
| 05/19/2026 16:32 | 100 | 70.70 |
| 05/19/2026 16:32 | 65 | 70.80 |
| 05/19/2026 16:32 | 86 | 70.80 |
| 05/19/2026 16:31 | 21 | 70.80 |
| 05/19/2026 16:31 | 152 | 70.82 |
| 05/19/2026 16:31 | 174 | 70.84 |
| 05/19/2026 16:31 | 252 | 70.84 |
| 05/19/2026 16:31 | 157 | 70.84 |
| 05/19/2026 16:31 | 152 | 70.84 |
| 05/19/2026 16:31 | 118 | 70.84 |
| 05/19/2026 16:31 | 234 | 70.84 |
| 05/19/2026 16:31 | 65 | 70.84 |
| 05/19/2026 16:31 | 154 | 70.84 |
| 05/19/2026 16:31 | 136 | 70.86 |
| 05/19/2026 16:31 | 252 | 70.88 |
| 05/19/2026 16:31 | 174 | 70.88 |
| 05/19/2026 16:31 | 122 | 70.88 |
| 05/19/2026 16:30 | 252 | 70.84 |
| 05/19/2026 16:30 | 122 | 70.84 |
| 05/19/2026 16:30 | 44 | 70.84 |
| 05/19/2026 16:30 | 93 | 70.84 |
| 05/19/2026 16:30 | 24 | 70.82 |
| 05/19/2026 16:30 | 65 | 70.82 |
| 05/19/2026 16:30 | 158 | 70.84 |
| 05/19/2026 16:30 | 43 | 70.84 |
| 05/19/2026 16:30 | 22 | 70.84 |
| 05/19/2026 16:30 | 65 | 70.86 |
| 05/19/2026 16:30 | 143 | 70.88 |
| 05/19/2026 16:30 | 137 | 70.88 |
| 05/19/2026 16:29 | 152 | 70.90 |
| 05/19/2026 16:29 | 133 | 70.88 |
| 05/19/2026 16:29 | 331 | 70.84 |
| 05/19/2026 16:29 | 25 | 70.84 |
| 05/19/2026 16:29 | 208 | 70.86 |
| 05/19/2026 16:28 | 124 | 70.86 |
| 05/19/2026 16:28 | 202 | 70.86 |
| 05/19/2026 16:28 | 279 | 70.86 |
| 05/19/2026 16:28 | 62 | 70.86 |
| 05/19/2026 16:28 | 109 | 70.88 |
| 05/19/2026 16:28 | 65 | 70.88 |
| 05/19/2026 16:28 | 220 | 70.88 |
| 05/19/2026 16:28 | 8 | 70.88 |
| 05/19/2026 16:28 | 87 | 70.90 |
| 05/19/2026 16:28 | 203 | 70.90 |
| 05/19/2026 16:28 | 49 | 70.90 |
| 05/19/2026 16:28 | 16 | 70.90 |
| 05/19/2026 16:28 | 23 | 70.92 |
| 05/19/2026 16:28 | 194 | 70.92 |
| 05/19/2026 16:28 | 65 | 70.92 |
| 05/19/2026 16:28 | 88 | 70.92 |
| 05/19/2026 16:28 | 35 | 70.96 |
| 05/19/2026 16:28 | 123 | 70.96 |
| 05/19/2026 16:28 | 202 | 70.96 |
| 05/19/2026 16:28 | 202 | 70.96 |
| 05/19/2026 16:28 | 112 | 70.96 |
| 05/19/2026 16:28 | 157 | 70.96 |
| 05/19/2026 16:28 | 24 | 70.96 |
| 05/19/2026 16:28 | 1 | 70.96 |
| 05/19/2026 16:28 | 116 | 70.96 |
| 05/19/2026 16:28 | 265 | 70.98 |
| 05/19/2026 16:28 | 2 | 70.98 |
| 05/19/2026 16:28 | 65 | 71.00 |
| 05/19/2026 16:28 | 10 | 71.00 |
| 05/19/2026 16:28 | 160 | 71.00 |
| 05/19/2026 16:27 | 922 | 71.00 |
| 05/19/2026 16:27 | 2763 | 71.00 |
| 05/19/2026 16:27 | 157 | 71.00 |
| 05/19/2026 16:27 | 230 | 71.00 |
| 05/19/2026 16:27 | 236 | 71.00 |
| 05/19/2026 16:27 | 135 | 71.00 |
| 05/19/2026 16:27 | 65 | 71.00 |
| 05/19/2026 16:27 | 202 | 71.00 |
| 05/19/2026 16:27 | 23 | 71.02 |
| 05/19/2026 16:27 | 65 | 71.02 |
| 05/19/2026 16:27 | 202 | 71.02 |
| 05/19/2026 16:27 | 161 | 71.04 |
| 05/19/2026 16:27 | 128 | 71.04 |
| 05/19/2026 16:26 | 20 | 71.08 |
| 05/19/2026 16:26 | 28 | 71.06 |
| 05/19/2026 16:26 | 110 | 70.98 |
| 05/19/2026 16:25 | 122 | 71.00 |
| 05/19/2026 16:25 | 24 | 70.98 |
| 05/19/2026 16:25 | 12 | 70.96 |
| 05/19/2026 16:25 | 120 | 70.98 |
| 05/19/2026 16:25 | 15 | 71.00 |
| 05/19/2026 16:25 | 41 | 71.00 |
| 05/19/2026 16:25 | 200 | 71.00 |
| 05/19/2026 16:23 | 142 | 71.06 |
| 05/19/2026 16:23 | 65 | 71.10 |
| 05/19/2026 16:23 | 121 | 71.10 |
| 05/19/2026 16:23 | 54 | 71.10 |
| 05/19/2026 16:23 | 132 | 71.10 |
| 05/19/2026 16:22 | 65 | 71.04 |
| 05/19/2026 16:22 | 276 | 71.06 |
| 05/19/2026 16:22 | 172 | 71.04 |
| 05/19/2026 16:22 | 157 | 71.04 |
| 05/19/2026 16:21 | 165 | 71.06 |
| 05/19/2026 16:21 | 65 | 71.06 |
| 05/19/2026 16:21 | 269 | 71.08 |
| 05/19/2026 16:21 | 65 | 71.08 |
| 05/19/2026 16:21 | 145 | 71.08 |
| 05/19/2026 16:21 | 108 | 71.12 |
| 05/19/2026 16:21 | 230 | 71.10 |
| 05/19/2026 16:21 | 146 | 71.10 |
| 05/19/2026 16:21 | 24 | 71.10 |
| 05/19/2026 16:21 | 15 | 71.10 |
| 05/19/2026 16:21 | 65 | 71.10 |
| 05/19/2026 16:21 | 121 | 71.12 |
| 05/19/2026 16:21 | 43 | 71.12 |
| 05/19/2026 16:21 | 121 | 71.12 |
| 05/19/2026 16:21 | 65 | 71.12 |
| 05/19/2026 16:21 | 1337 | 71.12 |
| 05/19/2026 16:21 | 663 | 71.12 |
| 05/19/2026 16:21 | 137 | 71.12 |
| 05/19/2026 16:21 | 15 | 71.12 |
| 05/19/2026 16:20 | 154 | 71.14 |
| 05/19/2026 16:20 | 110 | 71.12 |
| 05/19/2026 16:20 | 149 | 71.12 |
| 05/19/2026 16:20 | 149 | 71.12 |
| 05/19/2026 16:20 | 65 | 71.12 |