Large gap with delayed quotes
|
Last quote
04/17/2026
-
17:38:08
|
Bid
04/17/2026 -
18:56:23
|
Bid Volume |
Ask
04/17/2026 -
18:50:43
|
Ask Volume |
|---|---|---|---|---|
|
74.04
+2.32
(
+3.23% )
|
0.00
|
60 |
74.30
|
24 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/17/2026 17:31 | 303 | 74.04 |
| 04/17/2026 17:31 | 1536 | 74.04 |
| 04/17/2026 17:31 | 151 | 74.04 |
| 04/17/2026 17:31 | 82 | 74.04 |
| 04/17/2026 17:31 | 1160 | 74.04 |
| 04/17/2026 17:31 | 1125 | 74.04 |
| 04/17/2026 17:31 | 268 | 74.04 |
| 04/17/2026 17:31 | 232 | 74.04 |
| 04/17/2026 17:31 | 129 | 74.04 |
| 04/17/2026 17:31 | 359 | 74.04 |
| 04/17/2026 17:31 | 3041 | 74.04 |
| 04/17/2026 17:31 | 3511 | 74.04 |
| 04/17/2026 17:31 | 13872 | 74.04 |
| 04/17/2026 17:31 | 259 | 74.04 |
| 04/17/2026 17:31 | 3817 | 74.04 |
| 04/17/2026 17:31 | 399 | 74.04 |
| 04/17/2026 17:31 | 1953 | 74.04 |
| 04/17/2026 17:31 | 6340 | 74.04 |
| 04/17/2026 17:31 | 2580 | 74.04 |
| 04/17/2026 17:31 | 600 | 74.04 |
| 04/17/2026 17:31 | 554 | 74.04 |
| 04/17/2026 17:31 | 463 | 74.04 |
| 04/17/2026 17:31 | 3558 | 74.04 |
| 04/17/2026 17:31 | 299 | 74.04 |
| 04/17/2026 17:31 | 1685 | 74.04 |
| 04/17/2026 17:31 | 865 | 74.04 |
| 04/17/2026 17:31 | 97 | 74.04 |
| 04/17/2026 17:31 | 109 | 74.04 |
| 04/17/2026 17:31 | 1200 | 74.04 |
| 04/17/2026 17:31 | 195 | 74.04 |
| 04/17/2026 17:31 | 94 | 74.04 |
| 04/17/2026 17:31 | 381 | 74.04 |
| 04/17/2026 17:31 | 54 | 74.04 |
| 04/17/2026 17:31 | 368 | 74.04 |
| 04/17/2026 17:31 | 1335 | 74.04 |
| 04/17/2026 17:31 | 159 | 74.04 |
| 04/17/2026 17:31 | 81 | 74.04 |
| 04/17/2026 17:31 | 1110 | 74.04 |
| 04/17/2026 17:31 | 3020 | 74.04 |
| 04/17/2026 17:31 | 2212 | 74.04 |
| 04/17/2026 17:31 | 2475 | 74.04 |
| 04/17/2026 17:31 | 810 | 74.04 |
| 04/17/2026 17:31 | 2570 | 74.04 |
| 04/17/2026 17:31 | 292 | 74.04 |
| 04/17/2026 17:31 | 2241 | 74.04 |
| 04/17/2026 17:31 | 535 | 74.04 |
| 04/17/2026 17:31 | 399 | 74.04 |
| 04/17/2026 17:31 | 263 | 74.04 |
| 04/17/2026 17:31 | 1 | 74.04 |
| 04/17/2026 17:31 | 2203 | 74.04 |
| 04/17/2026 17:31 | 55 | 74.04 |
| 04/17/2026 17:31 | 94 | 74.04 |
| 04/17/2026 17:31 | 94 | 74.04 |
| 04/17/2026 17:31 | 386 | 74.04 |
| 04/17/2026 17:31 | 108 | 74.04 |
| 04/17/2026 17:31 | 266 | 74.04 |
| 04/17/2026 17:31 | 54 | 74.04 |
| 04/17/2026 17:31 | 1335 | 74.04 |
| 04/17/2026 17:31 | 2791 | 74.04 |
| 04/17/2026 17:31 | 54 | 74.04 |
| 04/17/2026 17:31 | 82 | 74.04 |
| 04/17/2026 17:31 | 2704 | 74.04 |
| 04/17/2026 17:31 | 1200 | 74.04 |
| 04/17/2026 17:31 | 1016 | 74.04 |
| 04/17/2026 17:31 | 338 | 74.04 |
| 04/17/2026 17:31 | 820 | 74.04 |
| 04/17/2026 17:31 | 189 | 74.04 |
| 04/17/2026 17:31 | 306 | 74.04 |
| 04/17/2026 17:31 | 303 | 74.04 |
| 04/17/2026 17:31 | 1818 | 74.04 |
| 04/17/2026 17:31 | 1228 | 74.04 |
| 04/17/2026 17:31 | 159 | 74.04 |
| 04/17/2026 17:31 | 1097 | 74.04 |
| 04/17/2026 17:31 | 465 | 74.04 |
| 04/17/2026 17:31 | 87 | 74.04 |
| 04/17/2026 17:31 | 99 | 74.04 |
| 04/17/2026 17:31 | 102 | 74.04 |
| 04/17/2026 17:31 | 94 | 74.04 |
| 04/17/2026 17:31 | 94 | 74.04 |
| 04/17/2026 17:31 | 4685 | 74.04 |
| 04/17/2026 17:31 | 3891 | 74.04 |
| 04/17/2026 17:31 | 81 | 74.04 |
| 04/17/2026 17:31 | 5813 | 74.04 |
| 04/17/2026 17:31 | 80898 | 74.04 |
| 04/17/2026 17:31 | 2435 | 74.04 |
| 04/17/2026 17:31 | 547 | 74.04 |
| 04/17/2026 17:31 | 2384 | 74.04 |
| 04/17/2026 17:31 | 29211 | 74.04 |
| 04/17/2026 17:31 | 937 | 74.04 |
| 04/17/2026 17:31 | 5049 | 74.04 |
| 04/17/2026 17:31 | 2003 | 74.04 |
| 04/17/2026 17:31 | 6018 | 74.04 |
| 04/17/2026 17:31 | 833 | 74.04 |
| 04/17/2026 17:31 | 1145 | 74.04 |
| 04/17/2026 17:31 | 2919 | 74.04 |
| 04/17/2026 17:31 | 100 | 74.04 |
| 04/17/2026 17:31 | 103 | 74.04 |
| 04/17/2026 17:31 | 55 | 74.04 |
| 04/17/2026 17:31 | 54 | 74.04 |
| 04/17/2026 17:31 | 6018 | 74.04 |
| 04/17/2026 17:31 | 1909 | 74.04 |
| 04/17/2026 17:31 | 3087 | 74.04 |
| 04/17/2026 17:31 | 773 | 74.04 |
| 04/17/2026 17:31 | 797 | 74.04 |
| 04/17/2026 17:31 | 54 | 74.04 |
| 04/17/2026 17:31 | 94 | 74.04 |
| 04/17/2026 17:31 | 586 | 74.04 |
| 04/17/2026 17:31 | 6018 | 74.04 |
| 04/17/2026 17:31 | 1049 | 74.04 |
| 04/17/2026 17:31 | 1046 | 74.04 |
| 04/17/2026 17:31 | 2003 | 74.04 |
| 04/17/2026 17:31 | 81 | 74.04 |
| 04/17/2026 17:31 | 55 | 74.04 |
| 04/17/2026 17:31 | 7887 | 74.04 |
| 04/17/2026 17:31 | 8137 | 74.04 |
| 04/17/2026 17:31 | 108 | 74.04 |
| 04/17/2026 17:31 | 79 | 74.04 |
| 04/17/2026 17:31 | 1787 | 74.04 |
| 04/17/2026 17:31 | 1846 | 74.04 |
| 04/17/2026 17:31 | 82 | 74.04 |
| 04/17/2026 17:31 | 1336 | 74.04 |
| 04/17/2026 17:31 | 1638 | 74.04 |
| 04/17/2026 17:31 | 1134 | 74.04 |
| 04/17/2026 17:31 | 135 | 74.04 |
| 04/17/2026 17:31 | 5636 | 74.04 |
| 04/17/2026 17:31 | 245 | 74.04 |
| 04/17/2026 17:31 | 1094 | 74.04 |
| 04/17/2026 17:31 | 1335 | 74.04 |
| 04/17/2026 17:31 | 9571 | 74.04 |
| 04/17/2026 17:31 | 2332 | 74.04 |
| 04/17/2026 17:31 | 2280 | 74.04 |
| 04/17/2026 17:31 | 2226 | 74.04 |
| 04/17/2026 17:31 | 49 | 74.04 |
| 04/17/2026 17:31 | 2060 | 74.04 |
| 04/17/2026 17:31 | 2172 | 74.04 |
| 04/17/2026 17:31 | 2116 | 74.04 |
| 04/17/2026 17:31 | 2061 | 74.04 |
| 04/17/2026 17:31 | 2005 | 74.04 |
| 04/17/2026 17:31 | 515 | 74.04 |
| 04/17/2026 17:31 | 13149 | 74.04 |
| 04/17/2026 17:31 | 1579 | 74.04 |
| 04/17/2026 17:31 | 1316 | 74.04 |
| 04/17/2026 17:31 | 614 | 74.04 |
| 04/17/2026 17:31 | 565 | 74.04 |
| 04/17/2026 17:31 | 770 | 74.04 |
| 04/17/2026 17:31 | 570 | 74.04 |
| 04/17/2026 17:31 | 880 | 74.04 |
| 04/17/2026 17:31 | 1636 | 74.04 |
| 04/17/2026 17:31 | 1504 | 74.04 |
| 04/17/2026 17:31 | 25 | 74.04 |
| 04/17/2026 17:31 | 246 | 74.04 |
| 04/17/2026 17:31 | 1090 | 74.04 |
| 04/17/2026 17:31 | 858 | 74.04 |
| 04/17/2026 17:31 | 16929 | 74.04 |
| 04/17/2026 17:31 | 1457 | 74.04 |
| 04/17/2026 17:31 | 1194 | 74.04 |
| 04/17/2026 17:31 | 764 | 74.04 |
| 04/17/2026 17:31 | 18095 | 74.04 |
| 04/17/2026 17:31 | 6267 | 74.04 |
| 04/17/2026 17:31 | 4125 | 74.04 |
| 04/17/2026 17:31 | 899 | 74.04 |
| 04/17/2026 17:31 | 1135 | 74.04 |
| 04/17/2026 17:31 | 9647 | 74.04 |
| 04/17/2026 17:31 | 20238 | 74.04 |
| 04/17/2026 17:31 | 1891 | 74.04 |
| 04/17/2026 17:31 | 5060 | 74.04 |
| 04/17/2026 17:31 | 1834 | 74.04 |
| 04/17/2026 17:31 | 1194 | 74.04 |
| 04/17/2026 17:31 | 1776 | 74.04 |
| 04/17/2026 17:31 | 1134 | 74.04 |
| 04/17/2026 17:31 | 92 | 74.04 |
| 04/17/2026 17:31 | 478 | 74.04 |
| 04/17/2026 17:31 | 7632 | 74.04 |
| 04/17/2026 17:31 | 5848 | 74.04 |
| 04/17/2026 17:31 | 2823 | 74.04 |
| 04/17/2026 17:31 | 990 | 74.04 |
| 04/17/2026 17:31 | 2 | 74.04 |
| 04/17/2026 17:31 | 6368 | 74.04 |
| 04/17/2026 17:31 | 91935 | 74.04 |
| 04/17/2026 17:31 | 2003 | 74.04 |
| 04/17/2026 17:31 | 1036 | 74.04 |
| 04/17/2026 17:31 | 2590 | 74.04 |
| 04/17/2026 17:31 | 1036 | 74.04 |
| 04/17/2026 17:31 | 2590 | 74.04 |
| 04/17/2026 17:31 | 748 | 74.04 |
| 04/17/2026 17:31 | 3525 | 74.04 |
| 04/17/2026 17:31 | 58 | 74.04 |
| 04/17/2026 17:31 | 963 | 74.04 |
| 04/17/2026 17:31 | 2513 | 74.04 |
| 04/17/2026 17:31 | 2565 | 74.04 |
| 04/17/2026 17:31 | 2487 | 74.04 |
| 04/17/2026 17:31 | 388 | 74.04 |
| 04/17/2026 17:31 | 21 | 74.04 |
| 04/17/2026 17:31 | 41 | 74.04 |
| 04/17/2026 17:31 | 10 | 74.04 |
| 04/17/2026 17:31 | 16 | 74.04 |
| 04/17/2026 17:31 | 1343 | 74.04 |
| 04/17/2026 17:31 | 712 | 74.04 |
| 04/17/2026 17:31 | 2598 | 74.04 |
| 04/17/2026 17:31 | 5335 | 74.04 |
| 04/17/2026 17:31 | 2461 | 74.04 |
| 04/17/2026 17:31 | 2693 | 74.04 |
| 04/17/2026 17:31 | 5180 | 74.04 |
| 04/17/2026 17:31 | 18 | 74.04 |
| 04/17/2026 17:31 | 2649 | 74.04 |
| 04/17/2026 17:31 | 5335 | 74.04 |
| 04/17/2026 17:31 | 2667 | 74.04 |
| 04/17/2026 17:31 | 498 | 74.04 |
| 04/17/2026 17:31 | 5180 | 74.04 |
| 04/17/2026 17:31 | 2641 | 74.04 |
| 04/17/2026 17:31 | 2565 | 74.04 |
| 04/17/2026 17:31 | 5387 | 74.04 |
| 04/17/2026 17:31 | 262 | 74.04 |
| 04/17/2026 17:31 | 1519 | 74.04 |
| 04/17/2026 17:31 | 2258 | 74.04 |
| 04/17/2026 17:31 | 66 | 74.04 |
| 04/17/2026 17:31 | 868 | 74.04 |
| 04/17/2026 17:31 | 540 | 74.04 |
| 04/17/2026 17:31 | 173 | 74.04 |
| 04/17/2026 17:31 | 1787 | 74.04 |
| 04/17/2026 17:31 | 272 | 74.04 |
| 04/17/2026 17:31 | 1153 | 74.04 |
| 04/17/2026 17:31 | 452 | 74.04 |
| 04/17/2026 17:31 | 2267 | 74.04 |
| 04/17/2026 17:31 | 2513 | 74.04 |
| 04/17/2026 17:31 | 2143 | 74.04 |
| 04/17/2026 17:31 | 3244 | 74.04 |
| 04/17/2026 17:31 | 1583 | 74.04 |
| 04/17/2026 17:31 | 518 | 74.04 |
| 04/17/2026 17:31 | 18285 | 74.04 |
| 04/17/2026 17:31 | 1519 | 74.04 |
| 04/17/2026 17:31 | 2258 | 74.04 |
| 04/17/2026 17:31 | 27184 | 74.04 |
| 04/17/2026 17:31 | 4410 | 74.04 |
| 04/17/2026 17:31 | 2277 | 74.04 |
| 04/17/2026 17:31 | 290 | 74.04 |
| 04/17/2026 17:31 | 57 | 74.04 |
| 04/17/2026 17:31 | 2137 | 74.04 |
| 04/17/2026 17:31 | 7 | 74.04 |
| 04/17/2026 17:31 | 24 | 74.04 |
| 04/17/2026 17:31 | 1986 | 74.04 |
| 04/17/2026 17:31 | 1107 | 74.04 |
| 04/17/2026 17:31 | 36 | 74.04 |
| 04/17/2026 17:31 | 2227 | 74.04 |
| 04/17/2026 17:31 | 5909 | 74.04 |
| 04/17/2026 17:31 | 3855 | 74.04 |
| 04/17/2026 17:31 | 8430 | 74.04 |
| 04/17/2026 17:31 | 1670 | 74.04 |
| 04/17/2026 17:31 | 7901 | 74.04 |
| 04/17/2026 17:31 | 6100 | 74.04 |
| 04/17/2026 17:31 | 279 | 74.04 |
| 04/17/2026 17:31 | 34 | 74.04 |
| 04/17/2026 17:31 | 448 | 74.04 |
| 04/17/2026 17:31 | 1554 | 74.04 |
| 04/17/2026 17:31 | 3 | 74.04 |
| 04/17/2026 17:31 | 94 | 74.04 |
| 04/17/2026 17:31 | 94 | 74.04 |
| 04/17/2026 17:31 | 94 | 74.04 |
| 04/17/2026 17:31 | 93 | 74.04 |
| 04/17/2026 17:31 | 435 | 74.04 |
| 04/17/2026 17:31 | 2250 | 74.04 |
| 04/17/2026 17:31 | 2 | 74.04 |
| 04/17/2026 17:31 | 800 | 74.04 |
| 04/17/2026 17:31 | 347 | 74.04 |
| 04/17/2026 17:31 | 8536 | 74.04 |
| 04/17/2026 17:31 | 31 | 74.04 |
| 04/17/2026 17:31 | 694 | 74.04 |
| 04/17/2026 17:31 | 6990 | 74.04 |
| 04/17/2026 17:31 | 55 | 74.04 |
| 04/17/2026 17:31 | 2674 | 74.04 |
| 04/17/2026 17:31 | 371 | 74.04 |
| 04/17/2026 17:31 | 147 | 74.04 |
| 04/17/2026 17:31 | 366 | 74.04 |
| 04/17/2026 17:31 | 1981 | 74.04 |
| 04/17/2026 17:31 | 920 | 74.04 |
| 04/17/2026 17:31 | 286 | 74.04 |
| 04/17/2026 17:31 | 6884 | 74.04 |
| 04/17/2026 17:31 | 4592 | 74.04 |
| 04/17/2026 17:31 | 1353 | 74.04 |
| 04/17/2026 17:31 | 3902 | 74.04 |
| 04/17/2026 17:31 | 508 | 74.04 |
| 04/17/2026 17:31 | 528 | 74.04 |
| 04/17/2026 17:31 | 1691 | 74.04 |
| 04/17/2026 17:31 | 6 | 74.04 |
| 04/17/2026 17:31 | 2170 | 74.04 |
| 04/17/2026 17:31 | 42 | 74.04 |
| 04/17/2026 17:31 | 448 | 74.04 |
| 04/17/2026 17:31 | 494 | 74.04 |
| 04/17/2026 17:31 | 4875 | 74.04 |
| 04/17/2026 17:31 | 1560 | 74.04 |
| 04/17/2026 17:31 | 609 | 74.04 |
| 04/17/2026 17:31 | 1882 | 74.04 |
| 04/17/2026 17:31 | 17 | 74.04 |
| 04/17/2026 17:31 | 25000 | 74.04 |
| 04/17/2026 17:31 | 5180 | 74.04 |
| 04/17/2026 17:31 | 362 | 74.04 |
| 04/17/2026 17:31 | 6745 | 74.04 |
| 04/17/2026 17:31 | 14 | 74.04 |
| 04/17/2026 17:31 | 24 | 74.04 |
| 04/17/2026 17:31 | 10475 | 74.04 |
| 04/17/2026 17:31 | 706 | 74.04 |
| 04/17/2026 17:31 | 140 | 74.04 |
| 04/17/2026 17:31 | 27 | 74.04 |
| 04/17/2026 17:31 | 1022 | 74.04 |
| 04/17/2026 17:31 | 1324 | 74.04 |
| 04/17/2026 17:31 | 58 | 74.04 |
| 04/17/2026 17:31 | 283 | 74.04 |
| 04/17/2026 17:31 | 404 | 74.04 |
| 04/17/2026 17:31 | 27 | 74.04 |
| 04/17/2026 17:31 | 3 | 74.04 |
| 04/17/2026 17:31 | 344 | 74.04 |
| 04/17/2026 17:31 | 3867 | 74.04 |
| 04/17/2026 17:31 | 276 | 74.04 |
| 04/17/2026 17:31 | 8299 | 74.04 |
| 04/17/2026 17:31 | 1232 | 74.04 |
| 04/17/2026 17:31 | 738 | 74.04 |
| 04/17/2026 17:31 | 16750 | 74.04 |
| 04/17/2026 17:31 | 3420 | 74.04 |
| 04/17/2026 17:31 | 3630 | 74.04 |
| 04/17/2026 17:31 | 906 | 74.04 |
| 04/17/2026 17:31 | 9 | 74.04 |
| 04/17/2026 17:31 | 313 | 74.04 |
| 04/17/2026 17:31 | 734 | 74.04 |
| 04/17/2026 17:31 | 6 | 74.04 |
| 04/17/2026 17:31 | 21 | 74.04 |
| 04/17/2026 17:31 | 22 | 74.04 |
| 04/17/2026 17:31 | 185 | 74.04 |
| 04/17/2026 17:31 | 807 | 74.04 |
| 04/17/2026 17:31 | 2052 | 74.04 |
| 04/17/2026 17:31 | 45 | 74.04 |
| 04/17/2026 17:31 | 155 | 74.04 |
| 04/17/2026 17:31 | 55 | 74.04 |
| 04/17/2026 17:31 | 583 | 74.04 |
| 04/17/2026 17:31 | 4362 | 74.04 |
| 04/17/2026 17:31 | 28955 | 74.04 |
| 04/17/2026 17:31 | 10537 | 74.04 |
| 04/17/2026 17:31 | 40 | 74.04 |
| 04/17/2026 17:31 | 604 | 74.04 |
| 04/17/2026 17:31 | 1514 | 74.04 |
| 04/17/2026 17:31 | 3 | 74.04 |
| 04/17/2026 17:31 | 1 | 74.04 |
| 04/17/2026 17:31 | 96 | 74.04 |
| 04/17/2026 17:31 | 272 | 74.04 |
| 04/17/2026 17:31 | 108 | 74.04 |
| 04/17/2026 17:31 | 479 | 74.04 |
| 04/17/2026 17:31 | 246 | 74.04 |
| 04/17/2026 17:31 | 43 | 74.04 |
| 04/17/2026 17:31 | 4343 | 74.04 |
| 04/17/2026 17:31 | 3399 | 74.04 |
| 04/17/2026 17:31 | 175 | 74.04 |
| 04/17/2026 17:31 | 21 | 74.04 |
| 04/17/2026 17:31 | 25 | 74.04 |
| 04/17/2026 17:31 | 1884 | 74.04 |
| 04/17/2026 17:31 | 1410 | 74.04 |
| 04/17/2026 17:31 | 1638 | 74.04 |
| 04/17/2026 17:31 | 6327 | 74.04 |
| 04/17/2026 17:31 | 471 | 74.04 |
| 04/17/2026 17:31 | 10551 | 74.04 |
| 04/17/2026 17:31 | 70 | 74.04 |
| 04/17/2026 17:31 | 12 | 74.04 |
| 04/17/2026 17:31 | 6659 | 74.04 |
| 04/17/2026 17:31 | 2371 | 74.04 |
| 04/17/2026 17:31 | 300 | 74.04 |
| 04/17/2026 17:31 | 356 | 74.04 |
| 04/17/2026 17:31 | 15533 | 74.04 |
| 04/17/2026 17:31 | 995 | 74.04 |
| 04/17/2026 17:31 | 16 | 74.04 |
| 04/17/2026 17:31 | 67709 | 74.04 |
| 04/17/2026 17:31 | 7651 | 74.04 |
| 04/17/2026 17:31 | 11046 | 74.04 |
| 04/17/2026 17:31 | 13 | 74.04 |
| 04/17/2026 17:31 | 1512 | 74.04 |
| 04/17/2026 17:31 | 836 | 74.04 |
| 04/17/2026 17:31 | 417 | 74.04 |
| 04/17/2026 17:31 | 2715 | 74.04 |
| 04/17/2026 17:31 | 5 | 74.04 |
| 04/17/2026 17:31 | 2622 | 74.04 |
| 04/17/2026 17:31 | 121 | 74.04 |
| 04/17/2026 17:31 | 122 | 74.04 |
| 04/17/2026 17:31 | 365 | 74.04 |
| 04/17/2026 17:31 | 53 | 74.04 |
| 04/17/2026 17:31 | 54 | 74.04 |
| 04/17/2026 17:31 | 1538 | 74.04 |
| 04/17/2026 17:31 | 161 | 74.04 |
| 04/17/2026 17:31 | 1539 | 74.04 |
| 04/17/2026 17:31 | 4616 | 74.04 |
| 04/17/2026 17:31 | 586 | 74.04 |
| 04/17/2026 17:31 | 193 | 74.04 |
| 04/17/2026 17:31 | 9000 | 74.04 |
| 04/17/2026 17:31 | 32 | 74.04 |
| 04/17/2026 17:31 | 997 | 74.04 |
| 04/17/2026 17:31 | 1073 | 74.04 |
| 04/17/2026 17:31 | 336 | 74.04 |
| 04/17/2026 17:31 | 151 | 74.04 |
| 04/17/2026 17:31 | 123 | 74.04 |
| 04/17/2026 17:31 | 215 | 74.04 |
| 04/17/2026 17:31 | 992 | 74.04 |
| 04/17/2026 17:31 | 916 | 74.04 |
| 04/17/2026 17:31 | 1990 | 74.04 |
| 04/17/2026 17:31 | 990 | 74.04 |
| 04/17/2026 17:31 | 1500 | 74.04 |
| 04/17/2026 17:31 | 425 | 74.04 |
| 04/17/2026 17:31 | 124 | 74.04 |
| 04/17/2026 17:31 | 286 | 74.04 |
| 04/17/2026 17:31 | 325 | 74.04 |
| 04/17/2026 17:31 | 325 | 74.04 |
| 04/17/2026 17:31 | 272 | 74.04 |
| 04/17/2026 17:19 | 229 | 73.86 |
| 04/17/2026 17:19 | 247 | 73.84 |
| 04/17/2026 17:19 | 24 | 73.84 |
| 04/17/2026 17:19 | 53 | 73.82 |
| 04/17/2026 17:19 | 87 | 73.82 |
| 04/17/2026 17:19 | 67 | 73.84 |
| 04/17/2026 17:19 | 16 | 73.84 |
| 04/17/2026 17:19 | 202 | 73.82 |
| 04/17/2026 17:19 | 76 | 73.82 |
| 04/17/2026 17:19 | 112 | 73.82 |
| 04/17/2026 17:19 | 130 | 73.84 |
| 04/17/2026 17:19 | 130 | 73.84 |
| 04/17/2026 17:19 | 450 | 73.84 |
| 04/17/2026 17:19 | 127 | 73.84 |
| 04/17/2026 17:19 | 167 | 73.84 |
| 04/17/2026 17:19 | 310 | 73.84 |
| 04/17/2026 17:19 | 167 | 73.82 |
| 04/17/2026 17:19 | 174 | 73.82 |
| 04/17/2026 17:19 | 188 | 73.82 |
| 04/17/2026 17:19 | 66 | 73.82 |
| 04/17/2026 17:19 | 200 | 73.82 |
| 04/17/2026 17:19 | 167 | 73.84 |
| 04/17/2026 17:19 | 27 | 73.82 |
| 04/17/2026 17:19 | 31 | 73.82 |
| 04/17/2026 17:19 | 50 | 73.82 |
| 04/17/2026 17:19 | 128 | 73.80 |
| 04/17/2026 17:19 | 167 | 73.80 |
| 04/17/2026 17:19 | 163 | 73.80 |
| 04/17/2026 17:19 | 63 | 73.80 |
| 04/17/2026 17:19 | 23 | 73.80 |
| 04/17/2026 17:19 | 270 | 73.80 |
| 04/17/2026 17:19 | 69 | 73.82 |
| 04/17/2026 17:18 | 39 | 73.82 |
| 04/17/2026 17:18 | 23 | 73.82 |
| 04/17/2026 17:18 | 102 | 73.86 |
| 04/17/2026 17:18 | 17 | 73.84 |
| 04/17/2026 17:18 | 167 | 73.86 |
| 04/17/2026 17:18 | 83 | 73.84 |
| 04/17/2026 17:18 | 22 | 73.84 |
| 04/17/2026 17:18 | 83 | 73.84 |
| 04/17/2026 17:18 | 32 | 73.84 |
| 04/17/2026 17:18 | 167 | 73.80 |
| 04/17/2026 17:18 | 188 | 73.78 |
| 04/17/2026 17:18 | 31 | 73.78 |
| 04/17/2026 17:18 | 63 | 73.78 |
| 04/17/2026 17:18 | 31 | 73.80 |
| 04/17/2026 17:17 | 100 | 73.82 |
| 04/17/2026 17:17 | 24 | 73.82 |
| 04/17/2026 17:17 | 9 | 73.82 |
| 04/17/2026 17:17 | 167 | 73.84 |
| 04/17/2026 17:17 | 98 | 73.84 |
| 04/17/2026 17:17 | 94 | 73.84 |
| 04/17/2026 17:17 | 73 | 73.82 |
| 04/17/2026 17:17 | 85 | 73.82 |
| 04/17/2026 17:17 | 76 | 73.82 |
| 04/17/2026 17:17 | 71 | 73.84 |
| 04/17/2026 17:17 | 24 | 73.84 |
| 04/17/2026 17:17 | 3 | 73.86 |
| 04/17/2026 17:17 | 188 | 73.86 |
| 04/17/2026 17:17 | 323 | 73.86 |
| 04/17/2026 17:16 | 75 | 73.82 |
| 04/17/2026 17:16 | 219 | 73.82 |
| 04/17/2026 17:16 | 133 | 73.82 |
| 04/17/2026 17:16 | 135 | 73.82 |
| 04/17/2026 17:16 | 120 | 73.82 |
| 04/17/2026 17:16 | 188 | 73.82 |
| 04/17/2026 17:16 | 60 | 73.84 |
| 04/17/2026 17:16 | 7 | 73.84 |
| 04/17/2026 17:16 | 22 | 73.84 |
| 04/17/2026 17:16 | 173 | 73.86 |
| 04/17/2026 17:16 | 25 | 73.86 |
| 04/17/2026 17:16 | 167 | 73.88 |
| 04/17/2026 17:16 | 71 | 73.86 |
| 04/17/2026 17:16 | 323 | 73.84 |
| 04/17/2026 17:16 | 188 | 73.84 |
| 04/17/2026 17:16 | 3 | 73.84 |
| 04/17/2026 17:16 | 323 | 73.82 |
| 04/17/2026 17:16 | 167 | 73.82 |
| 04/17/2026 17:16 | 137 | 73.82 |
| 04/17/2026 17:16 | 188 | 73.82 |
| 04/17/2026 17:16 | 21 | 73.82 |
| 04/17/2026 17:16 | 137 | 73.80 |
| 04/17/2026 17:16 | 109 | 73.80 |
| 04/17/2026 17:16 | 86 | 73.80 |
| 04/17/2026 17:16 | 101 | 73.80 |
| 04/17/2026 17:16 | 120 | 73.80 |
| 04/17/2026 17:16 | 23 | 73.82 |
| 04/17/2026 17:16 | 188 | 73.82 |
| 04/17/2026 17:16 | 167 | 73.84 |
| 04/17/2026 17:16 | 259 | 73.84 |
| 04/17/2026 17:16 | 120 | 73.84 |
| 04/17/2026 17:16 | 58 | 73.84 |
| 04/17/2026 17:16 | 130 | 73.84 |
| 04/17/2026 17:15 | 151 | 73.84 |
| 04/17/2026 17:15 | 98 | 73.84 |
| 04/17/2026 17:15 | 6 | 73.82 |
| 04/17/2026 17:14 | 58 | 73.78 |
| 04/17/2026 17:14 | 24 | 73.78 |
| 04/17/2026 17:14 | 3 | 73.80 |
| 04/17/2026 17:14 | 188 | 73.80 |
| 04/17/2026 17:14 | 167 | 73.78 |
| 04/17/2026 17:14 | 106 | 73.76 |
| 04/17/2026 17:14 | 86 | 73.76 |
| 04/17/2026 17:14 | 116 | 73.76 |
| 04/17/2026 17:14 | 143 | 73.76 |
| 04/17/2026 17:14 | 167 | 73.76 |
| 04/17/2026 17:14 | 188 | 73.76 |
| 04/17/2026 17:14 | 128 | 73.78 |
| 04/17/2026 17:14 | 117 | 73.78 |
| 04/17/2026 17:14 | 69 | 73.78 |
| 04/17/2026 17:14 | 23 | 73.78 |
| 04/17/2026 17:14 | 188 | 73.80 |
| 04/17/2026 17:14 | 4 | 73.80 |
| 04/17/2026 17:13 | 140 | 73.76 |
| 04/17/2026 17:13 | 86 | 73.76 |
| 04/17/2026 17:13 | 24 | 73.76 |
| 04/17/2026 17:13 | 13 | 73.76 |
| 04/17/2026 17:13 | 188 | 73.76 |
| 04/17/2026 17:13 | 24 | 73.78 |
| 04/17/2026 17:13 | 13 | 73.78 |
| 04/17/2026 17:13 | 23 | 73.80 |
| 04/17/2026 17:13 | 86 | 73.80 |
| 04/17/2026 17:13 | 147 | 73.80 |
| 04/17/2026 17:13 | 45 | 73.80 |
| 04/17/2026 17:13 | 72 | 73.80 |
| 04/17/2026 17:13 | 90 | 73.84 |
| 04/17/2026 17:12 | 133 | 73.82 |
| 04/17/2026 17:12 | 167 | 73.82 |
| 04/17/2026 17:12 | 86 | 73.82 |
| 04/17/2026 17:12 | 190 | 73.82 |
| 04/17/2026 17:12 | 189 | 73.84 |
| 04/17/2026 17:12 | 86 | 73.84 |
| 04/17/2026 17:12 | 23 | 73.84 |
| 04/17/2026 17:12 | 2 | 73.84 |
| 04/17/2026 17:12 | 167 | 73.84 |
| 04/17/2026 17:12 | 148 | 73.84 |
| 04/17/2026 17:12 | 122 | 73.84 |
| 04/17/2026 17:12 | 239 | 73.84 |
| 04/17/2026 17:12 | 188 | 73.84 |
| 04/17/2026 17:12 | 357 | 73.82 |
| 04/17/2026 17:11 | 119 | 73.78 |
| 04/17/2026 17:11 | 133 | 73.78 |
| 04/17/2026 17:11 | 188 | 73.78 |
| 04/17/2026 17:11 | 22 | 73.78 |
| 04/17/2026 17:11 | 167 | 73.80 |
| 04/17/2026 17:11 | 157 | 73.76 |
| 04/17/2026 17:11 | 182 | 73.76 |
| 04/17/2026 17:11 | 188 | 73.76 |
| 04/17/2026 17:11 | 266 | 73.76 |
| 04/17/2026 17:11 | 188 | 73.74 |
| 04/17/2026 17:10 | 106 | 73.74 |
| 04/17/2026 17:10 | 147 | 73.76 |
| 04/17/2026 17:10 | 24 | 73.76 |
| 04/17/2026 17:10 | 86 | 73.76 |
| 04/17/2026 17:10 | 11 | 73.78 |
| 04/17/2026 17:10 | 30 | 73.78 |
| 04/17/2026 17:10 | 115 | 73.78 |
| 04/17/2026 17:10 | 167 | 73.78 |
| 04/17/2026 17:10 | 148 | 73.78 |
| 04/17/2026 17:10 | 86 | 73.78 |
| 04/17/2026 17:10 | 121 | 73.78 |
| 04/17/2026 17:10 | 500 | 73.78 |
| 04/17/2026 17:10 | 86 | 73.80 |
| 04/17/2026 17:10 | 70 | 73.80 |
| 04/17/2026 17:09 | 23 | 73.82 |
| 04/17/2026 17:09 | 152 | 73.84 |
| 04/17/2026 17:09 | 20 | 73.84 |
| 04/17/2026 17:09 | 129 | 73.88 |
| 04/17/2026 17:09 | 237 | 73.88 |
| 04/17/2026 17:09 | 188 | 73.88 |
| 04/17/2026 17:09 | 24 | 73.86 |
| 04/17/2026 17:09 | 72 | 73.86 |
| 04/17/2026 17:08 | 66 | 73.86 |
| 04/17/2026 17:08 | 188 | 73.84 |
| 04/17/2026 17:08 | 98 | 73.84 |
| 04/17/2026 17:08 | 1 | 73.82 |
| 04/17/2026 17:08 | 3 | 73.82 |
| 04/17/2026 17:08 | 24 | 73.84 |
| 04/17/2026 17:08 | 188 | 73.86 |
| 04/17/2026 17:07 | 252 | 73.88 |
| 04/17/2026 17:07 | 121 | 73.88 |
| 04/17/2026 17:07 | 166 | 73.88 |
| 04/17/2026 17:07 | 140 | 73.90 |
| 04/17/2026 17:07 | 188 | 73.90 |
| 04/17/2026 17:07 | 166 | 73.92 |
| 04/17/2026 17:07 | 188 | 73.92 |
| 04/17/2026 17:07 | 105 | 73.92 |
| 04/17/2026 17:07 | 166 | 73.94 |
| 04/17/2026 17:07 | 120 | 73.94 |
| 04/17/2026 17:07 | 139 | 73.94 |
| 04/17/2026 17:07 | 118 | 73.94 |
| 04/17/2026 17:07 | 9618 | 74.00 |
| 04/17/2026 17:07 | 146 | 74.00 |
| 04/17/2026 17:07 | 127 | 74.00 |
| 04/17/2026 17:07 | 233 | 74.00 |
| 04/17/2026 17:07 | 83 | 74.00 |
| 04/17/2026 17:07 | 166 | 74.00 |
| 04/17/2026 17:07 | 188 | 74.00 |
| 04/17/2026 17:07 | 166 | 73.98 |
| 04/17/2026 17:07 | 253 | 73.98 |
| 04/17/2026 17:07 | 897 | 73.98 |
| 04/17/2026 17:07 | 275 | 73.98 |
| 04/17/2026 17:07 | 2 | 73.98 |
| 04/17/2026 17:07 | 123 | 73.98 |
| 04/17/2026 17:07 | 188 | 73.98 |
| 04/17/2026 17:07 | 166 | 73.96 |
| 04/17/2026 17:07 | 118 | 73.96 |
| 04/17/2026 17:07 | 232 | 73.96 |
| 04/17/2026 17:07 | 188 | 73.96 |
| 04/17/2026 17:07 | 5 | 73.94 |
| 04/17/2026 17:07 | 24 | 73.94 |
| 04/17/2026 17:07 | 119 | 73.94 |
| 04/17/2026 17:07 | 188 | 73.94 |
| 04/17/2026 17:07 | 68 | 73.92 |
| 04/17/2026 17:07 | 166 | 73.92 |
| 04/17/2026 17:07 | 101 | 73.92 |
| 04/17/2026 17:07 | 87 | 73.94 |
| 04/17/2026 17:06 | 8 | 73.96 |
| 04/17/2026 17:05 | 209 | 73.98 |
| 04/17/2026 17:05 | 2700 | 73.98 |
| 04/17/2026 17:05 | 91 | 73.98 |
| 04/17/2026 17:05 | 188 | 73.98 |
| 04/17/2026 17:05 | 163 | 73.98 |
| 04/17/2026 17:05 | 24 | 74.00 |
| 04/17/2026 17:05 | 189 | 74.00 |
| 04/17/2026 17:05 | 32 | 74.00 |
| 04/17/2026 17:05 | 4 | 74.04 |
| 04/17/2026 17:05 | 78 | 74.00 |
| 04/17/2026 17:05 | 63 | 74.00 |
| 04/17/2026 17:05 | 166 | 74.00 |
| 04/17/2026 17:05 | 127 | 74.00 |
| 04/17/2026 17:05 | 188 | 74.00 |
| 04/17/2026 17:05 | 188 | 74.02 |
| 04/17/2026 17:05 | 190 | 74.02 |
| 04/17/2026 17:05 | 18 | 74.04 |
| 04/17/2026 17:05 | 18 | 74.02 |
| 04/17/2026 17:04 | 3 | 74.06 |
| 04/17/2026 17:04 | 23 | 74.06 |
| 04/17/2026 17:04 | 188 | 74.06 |
| 04/17/2026 17:04 | 4824 | 74.00 |
| 04/17/2026 17:04 | 1458 | 74.00 |
| 04/17/2026 17:04 | 138 | 74.00 |
| 04/17/2026 17:04 | 166 | 74.00 |
| 04/17/2026 17:04 | 122 | 74.00 |
| 04/17/2026 17:04 | 233 | 74.00 |
| 04/17/2026 17:04 | 188 | 74.00 |
| 04/17/2026 17:04 | 134 | 74.02 |
| 04/17/2026 17:04 | 166 | 74.02 |
| 04/17/2026 17:04 | 129 | 74.02 |
| 04/17/2026 17:04 | 254 | 74.02 |
| 04/17/2026 17:04 | 188 | 74.02 |
| 04/17/2026 17:04 | 2 | 74.00 |
| 04/17/2026 17:04 | 3 | 74.00 |
| 04/17/2026 17:04 | 188 | 73.96 |
| 04/17/2026 17:04 | 184 | 74.00 |
| 04/17/2026 17:03 | 265 | 73.98 |
| 04/17/2026 17:03 | 6 | 73.98 |
| 04/17/2026 17:03 | 16 | 73.98 |
| 04/17/2026 17:03 | 21 | 73.96 |
| 04/17/2026 17:03 | 255 | 73.94 |
| 04/17/2026 17:03 | 91 | 73.96 |
| 04/17/2026 17:03 | 188 | 73.98 |
| 04/17/2026 17:03 | 205 | 73.98 |
| 04/17/2026 17:03 | 295 | 73.98 |
| 04/17/2026 17:03 | 59 | 74.00 |
| 04/17/2026 17:03 | 64 | 74.00 |
| 04/17/2026 17:03 | 137 | 74.06 |
| 04/17/2026 17:03 | 188 | 74.10 |
| 04/17/2026 17:03 | 7 | 74.10 |
| 04/17/2026 17:03 | 50 | 74.04 |
| 04/17/2026 17:02 | 5 | 74.08 |
| 04/17/2026 17:02 | 166 | 74.10 |
| 04/17/2026 17:02 | 22 | 74.10 |
| 04/17/2026 17:02 | 166 | 74.10 |
| 04/17/2026 17:02 | 114 | 74.10 |
| 04/17/2026 17:02 | 150 | 74.10 |
| 04/17/2026 17:02 | 72 | 74.08 |
| 04/17/2026 17:02 | 200 | 74.06 |
| 04/17/2026 17:02 | 184 | 74.02 |
| 04/17/2026 17:02 | 66 | 74.02 |
| 04/17/2026 17:02 | 48 | 74.02 |
| 04/17/2026 17:02 | 36 | 74.02 |
| 04/17/2026 17:01 | 633 | 74.06 |
| 04/17/2026 17:01 | 417 | 74.06 |
| 04/17/2026 17:01 | 52 | 74.06 |
| 04/17/2026 17:01 | 98 | 74.06 |
| 04/17/2026 17:01 | 150 | 74.06 |
| 04/17/2026 17:01 | 48 | 74.08 |
| 04/17/2026 17:01 | 150 | 74.08 |
| 04/17/2026 17:00 | 172 | 74.06 |
| 04/17/2026 17:00 | 150 | 74.06 |
| 04/17/2026 17:00 | 2 | 74.08 |
| 04/17/2026 17:00 | 3 | 74.08 |
| 04/17/2026 17:00 | 2 | 74.08 |
| 04/17/2026 17:00 | 2 | 74.08 |
| 04/17/2026 17:00 | 2 | 74.08 |
| 04/17/2026 17:00 | 13 | 74.08 |
| 04/17/2026 17:00 | 4 | 74.08 |
| 04/17/2026 17:00 | 3 | 74.08 |
| 04/17/2026 17:00 | 31 | 74.08 |
| 04/17/2026 17:00 | 30 | 74.08 |
| 04/17/2026 17:00 | 90 | 74.06 |
| 04/17/2026 16:59 | 174 | 74.10 |
| 04/17/2026 16:59 | 55 | 74.10 |
| 04/17/2026 16:58 | 11 | 74.10 |
| 04/17/2026 16:58 | 25 | 74.10 |
| 04/17/2026 16:58 | 47 | 74.10 |
| 04/17/2026 16:58 | 5 | 74.10 |
| 04/17/2026 16:58 | 82 | 74.10 |
| 04/17/2026 16:58 | 9 | 74.10 |
| 04/17/2026 16:58 | 23 | 74.10 |
| 04/17/2026 16:58 | 63 | 74.10 |
| 04/17/2026 16:58 | 89 | 74.10 |
| 04/17/2026 16:58 | 252 | 74.12 |
| 04/17/2026 16:58 | 63 | 74.12 |
| 04/17/2026 16:58 | 150 | 74.12 |
| 04/17/2026 16:58 | 63 | 74.14 |
| 04/17/2026 16:58 | 150 | 74.14 |
| 04/17/2026 16:58 | 90 | 74.18 |
| 04/17/2026 16:58 | 112 | 74.14 |
| 04/17/2026 16:57 | 92 | 74.16 |
| 04/17/2026 16:57 | 63 | 74.16 |
| 04/17/2026 16:57 | 46 | 74.16 |
| 04/17/2026 16:57 | 5 | 74.18 |
| 04/17/2026 16:57 | 14 | 74.18 |
| 04/17/2026 16:56 | 191 | 74.16 |
| 04/17/2026 16:56 | 273 | 74.16 |
| 04/17/2026 16:56 | 119 | 74.16 |
| 04/17/2026 16:56 | 2 | 74.14 |
| 04/17/2026 16:56 | 3 | 74.14 |
| 04/17/2026 16:56 | 77 | 74.12 |
| 04/17/2026 16:56 | 163 | 74.12 |
| 04/17/2026 16:56 | 1 | 74.08 |
| 04/17/2026 16:56 | 3 | 74.08 |
| 04/17/2026 16:55 | 35 | 74.06 |
| 04/17/2026 16:55 | 18 | 74.08 |
| 04/17/2026 16:55 | 53 | 74.08 |
| 04/17/2026 16:55 | 8 | 74.08 |
| 04/17/2026 16:55 | 159 | 74.08 |
| 04/17/2026 16:54 | 16 | 74.08 |
| 04/17/2026 16:54 | 3 | 74.08 |
| 04/17/2026 16:54 | 5 | 74.08 |
| 04/17/2026 16:54 | 12 | 74.08 |
| 04/17/2026 16:54 | 110 | 74.08 |
| 04/17/2026 16:53 | 1 | 74.12 |
| 04/17/2026 16:53 | 2 | 74.12 |
| 04/17/2026 16:53 | 3 | 74.10 |
| 04/17/2026 16:53 | 7 | 74.10 |
| 04/17/2026 16:53 | 166 | 74.08 |
| 04/17/2026 16:53 | 63 | 74.08 |
| 04/17/2026 16:53 | 150 | 74.08 |
| 04/17/2026 16:53 | 121 | 74.08 |
| 04/17/2026 16:53 | 67 | 74.08 |
| 04/17/2026 16:53 | 98 | 74.08 |
| 04/17/2026 16:53 | 234 | 74.08 |
| 04/17/2026 16:53 | 14 | 74.14 |
| 04/17/2026 16:52 | 150 | 74.16 |
| 04/17/2026 16:52 | 150 | 74.14 |
| 04/17/2026 16:52 | 112 | 74.14 |
| 04/17/2026 16:52 | 96 | 74.14 |
| 04/17/2026 16:52 | 63 | 74.14 |
| 04/17/2026 16:52 | 146 | 74.14 |
| 04/17/2026 16:52 | 152 | 74.14 |
| 04/17/2026 16:52 | 56 | 74.14 |
| 04/17/2026 16:52 | 36 | 74.16 |
| 04/17/2026 16:52 | 150 | 74.16 |
| 04/17/2026 16:51 | 35 | 74.16 |
| 04/17/2026 16:51 | 98 | 74.18 |
| 04/17/2026 16:51 | 28 | 74.18 |
| 04/17/2026 16:50 | 119 | 74.12 |
| 04/17/2026 16:50 | 151 | 74.16 |
| 04/17/2026 16:50 | 24 | 74.16 |
| 04/17/2026 16:50 | 9 | 74.14 |
| 04/17/2026 16:50 | 53 | 74.14 |
| 04/17/2026 16:50 | 159 | 74.14 |
| 04/17/2026 16:50 | 92 | 74.14 |
| 04/17/2026 16:49 | 28 | 74.16 |
| 04/17/2026 16:49 | 42 | 74.18 |
| 04/17/2026 16:49 | 150 | 74.20 |
| 04/17/2026 16:49 | 62 | 74.20 |
| 04/17/2026 16:49 | 172 | 74.20 |
| 04/17/2026 16:49 | 38 | 74.24 |
| 04/17/2026 16:48 | 113 | 74.22 |
| 04/17/2026 16:48 | 30 | 74.24 |
| 04/17/2026 16:48 | 35 | 74.22 |
| 04/17/2026 16:48 | 56 | 74.22 |
| 04/17/2026 16:48 | 62 | 74.22 |
| 04/17/2026 16:48 | 90 | 74.24 |
| 04/17/2026 16:47 | 150 | 74.26 |
| 04/17/2026 16:47 | 16 | 74.26 |
| 04/17/2026 16:47 | 179 | 74.24 |
| 04/17/2026 16:47 | 26 | 74.22 |
| 04/17/2026 16:47 | 162 | 74.22 |
| 04/17/2026 16:47 | 3 | 74.22 |
| 04/17/2026 16:47 | 71 | 74.24 |
| 04/17/2026 16:47 | 237 | 74.24 |
| 04/17/2026 16:47 | 211 | 74.24 |
| 04/17/2026 16:47 | 37 | 74.24 |
| 04/17/2026 16:47 | 225 | 74.24 |
| 04/17/2026 16:47 | 150 | 74.24 |
| 04/17/2026 16:47 | 222 | 74.22 |
| 04/17/2026 16:47 | 150 | 74.22 |
| 04/17/2026 16:47 | 6 | 74.22 |
| 04/17/2026 16:47 | 214 | 74.22 |
| 04/17/2026 16:47 | 150 | 74.22 |
| 04/17/2026 16:46 | 113 | 74.20 |
| 04/17/2026 16:45 | 62 | 74.22 |
| 04/17/2026 16:45 | 42 | 74.22 |
| 04/17/2026 16:45 | 342 | 74.28 |
| 04/17/2026 16:45 | 11 | 74.28 |
| 04/17/2026 16:45 | 45 | 74.26 |
| 04/17/2026 16:45 | 155 | 74.26 |
| 04/17/2026 16:45 | 108 | 74.24 |
| 04/17/2026 16:45 | 23 | 74.28 |
| 04/17/2026 16:45 | 62 | 74.28 |
| 04/17/2026 16:45 | 56 | 74.28 |
| 04/17/2026 16:44 | 13 | 74.32 |
| 04/17/2026 16:44 | 1 | 74.32 |
| 04/17/2026 16:44 | 9 | 74.34 |
| 04/17/2026 16:44 | 270 | 74.36 |
| 04/17/2026 16:44 | 153 | 74.36 |
| 04/17/2026 16:44 | 150 | 74.36 |
| 04/17/2026 16:44 | 849 | 74.30 |
| 04/17/2026 16:44 | 112 | 74.30 |
| 04/17/2026 16:44 | 135 | 74.30 |
| 04/17/2026 16:44 | 231 | 74.30 |
| 04/17/2026 16:44 | 165 | 74.30 |
| 04/17/2026 16:44 | 118 | 74.30 |
| 04/17/2026 16:44 | 62 | 74.30 |
| 04/17/2026 16:44 | 150 | 74.30 |
| 04/17/2026 16:44 | 165 | 74.32 |
| 04/17/2026 16:44 | 114 | 74.32 |
| 04/17/2026 16:44 | 359 | 74.32 |
| 04/17/2026 16:44 | 150 | 74.32 |
| 04/17/2026 16:44 | 24 | 74.32 |
| 04/17/2026 16:44 | 172 | 74.32 |
| 04/17/2026 16:44 | 132 | 74.32 |
| 04/17/2026 16:44 | 62 | 74.32 |
| 04/17/2026 16:43 | 1 | 74.34 |
| 04/17/2026 16:43 | 23 | 74.34 |
| 04/17/2026 16:43 | 62 | 74.34 |
| 04/17/2026 16:43 | 51 | 74.34 |
| 04/17/2026 16:43 | 36 | 74.34 |
| 04/17/2026 16:43 | 29 | 74.36 |
| 04/17/2026 16:43 | 62 | 74.36 |
| 04/17/2026 16:43 | 500 | 74.36 |
| 04/17/2026 16:43 | 28 | 74.32 |
| 04/17/2026 16:42 | 323 | 74.30 |
| 04/17/2026 16:42 | 1500 | 74.30 |
| 04/17/2026 16:42 | 62 | 74.30 |
| 04/17/2026 16:42 | 150 | 74.30 |
| 04/17/2026 16:42 | 62 | 74.32 |
| 04/17/2026 16:42 | 22 | 74.32 |
| 04/17/2026 16:42 | 226 | 74.32 |
| 04/17/2026 16:42 | 288 | 74.30 |
| 04/17/2026 16:42 | 62 | 74.30 |
| 04/17/2026 16:42 | 150 | 74.30 |
| 04/17/2026 16:42 | 154 | 74.30 |
| 04/17/2026 16:42 | 195 | 74.30 |
| 04/17/2026 16:42 | 30 | 74.30 |
| 04/17/2026 16:42 | 28 | 74.26 |
| 04/17/2026 16:42 | 80 | 74.28 |
| 04/17/2026 16:42 | 150 | 74.24 |
| 04/17/2026 16:42 | 64 | 74.24 |
| 04/17/2026 16:41 | 40 | 74.30 |
| 04/17/2026 16:41 | 38 | 74.26 |
| 04/17/2026 16:41 | 173 | 74.26 |
| 04/17/2026 16:41 | 150 | 74.26 |
| 04/17/2026 16:41 | 1 | 74.26 |
| 04/17/2026 16:40 | 35 | 74.24 |
| 04/17/2026 16:40 | 70 | 74.24 |
| 04/17/2026 16:40 | 190 | 74.22 |
| 04/17/2026 16:40 | 150 | 74.22 |
| 04/17/2026 16:40 | 90 | 74.22 |
| 04/17/2026 16:40 | 8 | 74.22 |
| 04/17/2026 16:40 | 138 | 74.20 |
| 04/17/2026 16:40 | 153 | 74.18 |
| 04/17/2026 16:40 | 150 | 74.20 |
| 04/17/2026 16:40 | 221 | 74.18 |
| 04/17/2026 16:40 | 166 | 74.18 |
| 04/17/2026 16:40 | 276 | 74.18 |
| 04/17/2026 16:40 | 251 | 74.18 |
| 04/17/2026 16:40 | 119 | 74.18 |
| 04/17/2026 16:40 | 150 | 74.18 |
| 04/17/2026 16:40 | 194 | 74.16 |
| 04/17/2026 16:40 | 90 | 74.16 |
| 04/17/2026 16:40 | 112 | 74.12 |
| 04/17/2026 16:40 | 80 | 74.14 |
| 04/17/2026 16:40 | 23 | 74.14 |
| 04/17/2026 16:40 | 49 | 74.16 |
| 04/17/2026 16:40 | 113 | 74.16 |
| 04/17/2026 16:40 | 62 | 74.16 |
| 04/17/2026 16:40 | 166 | 74.22 |
| 04/17/2026 16:40 | 119 | 74.22 |
| 04/17/2026 16:40 | 237 | 74.22 |
| 04/17/2026 16:40 | 150 | 74.22 |
| 04/17/2026 16:40 | 293 | 74.22 |
| 04/17/2026 16:40 | 240 | 74.20 |
| 04/17/2026 16:40 | 240 | 74.20 |
| 04/17/2026 16:40 | 150 | 74.20 |
| 04/17/2026 16:40 | 190 | 74.18 |
| 04/17/2026 16:40 | 11 | 74.18 |
| 04/17/2026 16:40 | 139 | 74.18 |
| 04/17/2026 16:39 | 63 | 74.16 |
| 04/17/2026 16:39 | 87 | 74.18 |
| 04/17/2026 16:39 | 22 | 74.18 |
| 04/17/2026 16:39 | 63 | 74.18 |
| 04/17/2026 16:39 | 156 | 74.18 |
| 04/17/2026 16:39 | 55 | 74.20 |
| 04/17/2026 16:39 | 86 | 74.20 |
| 04/17/2026 16:38 | 150 | 74.20 |
| 04/17/2026 16:38 | 40 | 74.20 |
| 04/17/2026 16:38 | 60 | 74.20 |
| 04/17/2026 16:38 | 50 | 74.16 |
| 04/17/2026 16:38 | 24 | 74.16 |
| 04/17/2026 16:38 | 63 | 74.16 |
| 04/17/2026 16:38 | 1 | 74.18 |
| 04/17/2026 16:38 | 127 | 74.18 |
| 04/17/2026 16:38 | 150 | 74.18 |
| 04/17/2026 16:38 | 150 | 74.18 |
| 04/17/2026 16:38 | 73 | 74.18 |
| 04/17/2026 16:38 | 150 | 74.16 |
| 04/17/2026 16:38 | 3 | 74.14 |