Large gap with delayed quotes
|
Last quote
05/07/2026
-
17:33:46
|
Bid
05/07/2026 -
18:42:39
|
Bid Volume |
Ask
05/07/2026 -
18:46:55
|
Ask Volume |
|---|---|---|---|---|
|
74.10
0.00
(
0.00% )
|
0.00
|
511 |
0.00
|
10 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/07/2026 17:32 | 540 | 74.10 |
| 05/07/2026 17:32 | 353 | 74.10 |
| 05/07/2026 17:32 | 187 | 74.10 |
| 05/07/2026 17:31 | 115 | 74.10 |
| 05/07/2026 17:31 | 114 | 74.10 |
| 05/07/2026 17:30 | 195 | 74.10 |
| 05/07/2026 17:30 | 26 | 74.10 |
| 05/07/2026 17:30 | 1 | 74.10 |
| 05/07/2026 17:30 | 100 | 74.10 |
| 05/07/2026 17:30 | 41 | 74.10 |
| 05/07/2026 17:30 | 337 | 74.10 |
| 05/07/2026 17:30 | 35 | 74.10 |
| 05/07/2026 17:30 | 111 | 74.10 |
| 05/07/2026 17:30 | 205 | 74.10 |
| 05/07/2026 17:30 | 110 | 74.10 |
| 05/07/2026 17:30 | 241 | 74.10 |
| 05/07/2026 17:30 | 413 | 74.10 |
| 05/07/2026 17:30 | 794 | 74.10 |
| 05/07/2026 17:30 | 529 | 74.10 |
| 05/07/2026 17:30 | 513 | 74.10 |
| 05/07/2026 17:30 | 2083 | 74.10 |
| 05/07/2026 17:30 | 244 | 74.10 |
| 05/07/2026 17:30 | 345 | 74.10 |
| 05/07/2026 17:30 | 824 | 74.10 |
| 05/07/2026 17:30 | 1547 | 74.10 |
| 05/07/2026 17:30 | 225 | 74.10 |
| 05/07/2026 17:30 | 607 | 74.10 |
| 05/07/2026 17:30 | 5797 | 74.10 |
| 05/07/2026 17:30 | 1734 | 74.10 |
| 05/07/2026 17:30 | 1219 | 74.10 |
| 05/07/2026 17:30 | 236 | 74.10 |
| 05/07/2026 17:30 | 391 | 74.10 |
| 05/07/2026 17:30 | 410 | 74.10 |
| 05/07/2026 17:30 | 1021 | 74.10 |
| 05/07/2026 17:30 | 274 | 74.10 |
| 05/07/2026 17:30 | 204 | 74.10 |
| 05/07/2026 17:30 | 187 | 74.10 |
| 05/07/2026 17:30 | 164 | 74.10 |
| 05/07/2026 17:30 | 855 | 74.10 |
| 05/07/2026 17:30 | 45 | 74.10 |
| 05/07/2026 17:30 | 4555 | 74.10 |
| 05/07/2026 17:30 | 1100 | 74.10 |
| 05/07/2026 17:30 | 220 | 74.10 |
| 05/07/2026 17:30 | 492 | 74.10 |
| 05/07/2026 17:30 | 238 | 74.10 |
| 05/07/2026 17:30 | 599 | 74.10 |
| 05/07/2026 17:30 | 872 | 74.10 |
| 05/07/2026 17:30 | 331 | 74.10 |
| 05/07/2026 17:30 | 49 | 74.10 |
| 05/07/2026 17:30 | 552 | 74.10 |
| 05/07/2026 17:30 | 269 | 74.10 |
| 05/07/2026 17:30 | 2819 | 74.10 |
| 05/07/2026 17:30 | 1837 | 74.10 |
| 05/07/2026 17:30 | 200 | 74.10 |
| 05/07/2026 17:30 | 239 | 74.10 |
| 05/07/2026 17:30 | 583 | 74.10 |
| 05/07/2026 17:30 | 550 | 74.10 |
| 05/07/2026 17:30 | 316 | 74.10 |
| 05/07/2026 17:30 | 395 | 74.10 |
| 05/07/2026 17:30 | 342 | 74.10 |
| 05/07/2026 17:30 | 353 | 74.10 |
| 05/07/2026 17:30 | 718 | 74.10 |
| 05/07/2026 17:30 | 185 | 74.10 |
| 05/07/2026 17:30 | 4600 | 74.10 |
| 05/07/2026 17:30 | 5863 | 74.10 |
| 05/07/2026 17:30 | 1467 | 74.10 |
| 05/07/2026 17:30 | 4726 | 74.10 |
| 05/07/2026 17:30 | 449 | 74.10 |
| 05/07/2026 17:30 | 2838 | 74.10 |
| 05/07/2026 17:30 | 224 | 74.10 |
| 05/07/2026 17:30 | 135 | 74.10 |
| 05/07/2026 17:30 | 257 | 74.10 |
| 05/07/2026 17:30 | 265 | 74.10 |
| 05/07/2026 17:30 | 8208 | 74.10 |
| 05/07/2026 17:30 | 110 | 74.10 |
| 05/07/2026 17:30 | 107 | 74.10 |
| 05/07/2026 17:30 | 4600 | 74.10 |
| 05/07/2026 17:30 | 938 | 74.10 |
| 05/07/2026 17:30 | 969 | 74.10 |
| 05/07/2026 17:30 | 933 | 74.10 |
| 05/07/2026 17:30 | 905 | 74.10 |
| 05/07/2026 17:30 | 1584 | 74.10 |
| 05/07/2026 17:30 | 2091 | 74.10 |
| 05/07/2026 17:30 | 3099 | 74.10 |
| 05/07/2026 17:30 | 8 | 74.10 |
| 05/07/2026 17:30 | 61 | 74.10 |
| 05/07/2026 17:30 | 4517 | 74.10 |
| 05/07/2026 17:30 | 845 | 74.10 |
| 05/07/2026 17:30 | 819 | 74.10 |
| 05/07/2026 17:30 | 638 | 74.10 |
| 05/07/2026 17:30 | 617 | 74.10 |
| 05/07/2026 17:30 | 148 | 74.10 |
| 05/07/2026 17:30 | 144 | 74.10 |
| 05/07/2026 17:30 | 32 | 74.10 |
| 05/07/2026 17:30 | 5430 | 74.10 |
| 05/07/2026 17:30 | 4130 | 74.10 |
| 05/07/2026 17:30 | 2193 | 74.10 |
| 05/07/2026 17:30 | 504 | 74.10 |
| 05/07/2026 17:30 | 1050 | 74.10 |
| 05/07/2026 17:30 | 713 | 74.10 |
| 05/07/2026 17:30 | 1 | 74.10 |
| 05/07/2026 17:30 | 1328 | 74.10 |
| 05/07/2026 17:30 | 260 | 74.10 |
| 05/07/2026 17:30 | 7703 | 74.10 |
| 05/07/2026 17:30 | 3497 | 74.10 |
| 05/07/2026 17:30 | 1282 | 74.10 |
| 05/07/2026 17:30 | 3530 | 74.10 |
| 05/07/2026 17:30 | 2581 | 74.10 |
| 05/07/2026 17:30 | 192 | 74.10 |
| 05/07/2026 17:30 | 1084 | 74.10 |
| 05/07/2026 17:30 | 2166 | 74.10 |
| 05/07/2026 17:30 | 2623 | 74.10 |
| 05/07/2026 17:30 | 2282 | 74.10 |
| 05/07/2026 17:30 | 2735 | 74.10 |
| 05/07/2026 17:30 | 479 | 74.10 |
| 05/07/2026 17:30 | 2933 | 74.10 |
| 05/07/2026 17:30 | 1371 | 74.10 |
| 05/07/2026 17:30 | 401 | 74.10 |
| 05/07/2026 17:30 | 3528 | 74.10 |
| 05/07/2026 17:30 | 107 | 74.10 |
| 05/07/2026 17:30 | 637 | 74.10 |
| 05/07/2026 17:30 | 927 | 74.10 |
| 05/07/2026 17:30 | 63 | 74.10 |
| 05/07/2026 17:30 | 154 | 74.10 |
| 05/07/2026 17:30 | 245 | 74.10 |
| 05/07/2026 17:30 | 2352 | 74.10 |
| 05/07/2026 17:30 | 1249 | 74.10 |
| 05/07/2026 17:30 | 517 | 74.10 |
| 05/07/2026 17:30 | 6750 | 74.10 |
| 05/07/2026 17:30 | 7 | 74.10 |
| 05/07/2026 17:30 | 524 | 74.10 |
| 05/07/2026 17:30 | 2525 | 74.10 |
| 05/07/2026 17:30 | 1014 | 74.10 |
| 05/07/2026 17:30 | 22 | 74.10 |
| 05/07/2026 17:30 | 42 | 74.10 |
| 05/07/2026 17:30 | 1675 | 74.10 |
| 05/07/2026 17:30 | 295 | 74.10 |
| 05/07/2026 17:30 | 517 | 74.10 |
| 05/07/2026 17:30 | 517 | 74.10 |
| 05/07/2026 17:30 | 3263 | 74.10 |
| 05/07/2026 17:30 | 151 | 74.10 |
| 05/07/2026 17:30 | 508 | 74.10 |
| 05/07/2026 17:30 | 1087 | 74.10 |
| 05/07/2026 17:30 | 1026 | 74.10 |
| 05/07/2026 17:30 | 2487 | 74.10 |
| 05/07/2026 17:30 | 2719 | 74.10 |
| 05/07/2026 17:30 | 1258 | 74.10 |
| 05/07/2026 17:30 | 1332 | 74.10 |
| 05/07/2026 17:30 | 2513 | 74.10 |
| 05/07/2026 17:30 | 1016 | 74.10 |
| 05/07/2026 17:30 | 279 | 74.10 |
| 05/07/2026 17:30 | 817 | 74.10 |
| 05/07/2026 17:30 | 2884 | 74.10 |
| 05/07/2026 17:30 | 2369 | 74.10 |
| 05/07/2026 17:30 | 110 | 74.10 |
| 05/07/2026 17:30 | 4043 | 74.10 |
| 05/07/2026 17:30 | 17895 | 74.10 |
| 05/07/2026 17:30 | 1448 | 74.10 |
| 05/07/2026 17:30 | 1071 | 74.10 |
| 05/07/2026 17:30 | 6 | 74.10 |
| 05/07/2026 17:30 | 103 | 74.10 |
| 05/07/2026 17:30 | 6428 | 74.10 |
| 05/07/2026 17:30 | 8308 | 74.10 |
| 05/07/2026 17:30 | 6186 | 74.10 |
| 05/07/2026 17:30 | 3 | 74.10 |
| 05/07/2026 17:30 | 938 | 74.10 |
| 05/07/2026 17:30 | 148 | 74.10 |
| 05/07/2026 17:30 | 431 | 74.10 |
| 05/07/2026 17:30 | 1589 | 74.10 |
| 05/07/2026 17:30 | 3227 | 74.10 |
| 05/07/2026 17:30 | 485 | 74.10 |
| 05/07/2026 17:30 | 44 | 74.10 |
| 05/07/2026 17:30 | 43 | 74.10 |
| 05/07/2026 17:30 | 4461 | 74.10 |
| 05/07/2026 17:30 | 2214 | 74.10 |
| 05/07/2026 17:30 | 52 | 74.10 |
| 05/07/2026 17:30 | 5 | 74.10 |
| 05/07/2026 17:30 | 252 | 74.10 |
| 05/07/2026 17:30 | 312 | 74.10 |
| 05/07/2026 17:30 | 1469 | 74.10 |
| 05/07/2026 17:30 | 70 | 74.10 |
| 05/07/2026 17:30 | 3 | 74.10 |
| 05/07/2026 17:30 | 44 | 74.10 |
| 05/07/2026 17:30 | 6333 | 74.10 |
| 05/07/2026 17:30 | 43 | 74.10 |
| 05/07/2026 17:30 | 6186 | 74.10 |
| 05/07/2026 17:30 | 485 | 74.10 |
| 05/07/2026 17:30 | 4842 | 74.10 |
| 05/07/2026 17:30 | 1624 | 74.10 |
| 05/07/2026 17:30 | 3853 | 74.10 |
| 05/07/2026 17:30 | 1160 | 74.10 |
| 05/07/2026 17:30 | 1077 | 74.10 |
| 05/07/2026 17:30 | 985 | 74.10 |
| 05/07/2026 17:30 | 1547 | 74.10 |
| 05/07/2026 17:30 | 2515 | 74.10 |
| 05/07/2026 17:30 | 4440 | 74.10 |
| 05/07/2026 17:30 | 17 | 74.10 |
| 05/07/2026 17:30 | 378 | 74.10 |
| 05/07/2026 17:30 | 1174 | 74.10 |
| 05/07/2026 17:30 | 651 | 74.10 |
| 05/07/2026 17:30 | 1353 | 74.10 |
| 05/07/2026 17:30 | 1028 | 74.10 |
| 05/07/2026 17:30 | 3972 | 74.10 |
| 05/07/2026 17:30 | 1700 | 74.10 |
| 05/07/2026 17:30 | 4618 | 74.10 |
| 05/07/2026 17:30 | 2815 | 74.10 |
| 05/07/2026 17:30 | 1723 | 74.10 |
| 05/07/2026 17:30 | 44 | 74.10 |
| 05/07/2026 17:30 | 1730 | 74.10 |
| 05/07/2026 17:30 | 336 | 74.10 |
| 05/07/2026 17:30 | 8397 | 74.10 |
| 05/07/2026 17:30 | 360 | 74.10 |
| 05/07/2026 17:30 | 29 | 74.10 |
| 05/07/2026 17:30 | 57 | 74.10 |
| 05/07/2026 17:30 | 4636 | 74.10 |
| 05/07/2026 17:30 | 238 | 74.10 |
| 05/07/2026 17:30 | 23 | 74.10 |
| 05/07/2026 17:30 | 673 | 74.10 |
| 05/07/2026 17:30 | 283 | 74.10 |
| 05/07/2026 17:30 | 536 | 74.10 |
| 05/07/2026 17:30 | 303 | 74.10 |
| 05/07/2026 17:30 | 52 | 74.10 |
| 05/07/2026 17:30 | 63 | 74.10 |
| 05/07/2026 17:30 | 2441 | 74.10 |
| 05/07/2026 17:30 | 365 | 74.10 |
| 05/07/2026 17:30 | 233 | 74.10 |
| 05/07/2026 17:30 | 615 | 74.10 |
| 05/07/2026 17:30 | 3038 | 74.10 |
| 05/07/2026 17:30 | 14785 | 74.10 |
| 05/07/2026 17:30 | 695 | 74.10 |
| 05/07/2026 17:30 | 201 | 74.10 |
| 05/07/2026 17:30 | 1 | 74.10 |
| 05/07/2026 17:30 | 162 | 74.10 |
| 05/07/2026 17:30 | 2440 | 74.10 |
| 05/07/2026 17:30 | 11 | 74.10 |
| 05/07/2026 17:30 | 1213 | 74.10 |
| 05/07/2026 17:30 | 206 | 74.10 |
| 05/07/2026 17:30 | 3 | 74.10 |
| 05/07/2026 17:30 | 254 | 74.10 |
| 05/07/2026 17:30 | 17 | 74.10 |
| 05/07/2026 17:30 | 9 | 74.10 |
| 05/07/2026 17:30 | 2153 | 74.10 |
| 05/07/2026 17:30 | 1588 | 74.10 |
| 05/07/2026 17:30 | 417 | 74.10 |
| 05/07/2026 17:30 | 2096 | 74.10 |
| 05/07/2026 17:30 | 173 | 74.10 |
| 05/07/2026 17:30 | 18 | 74.10 |
| 05/07/2026 17:30 | 238 | 74.10 |
| 05/07/2026 17:30 | 374 | 74.10 |
| 05/07/2026 17:30 | 261 | 74.10 |
| 05/07/2026 17:30 | 5168 | 74.10 |
| 05/07/2026 17:30 | 58 | 74.10 |
| 05/07/2026 17:30 | 1619 | 74.10 |
| 05/07/2026 17:30 | 30 | 74.10 |
| 05/07/2026 17:30 | 1238 | 74.10 |
| 05/07/2026 17:30 | 32 | 74.10 |
| 05/07/2026 17:30 | 1451 | 74.10 |
| 05/07/2026 17:30 | 317 | 74.10 |
| 05/07/2026 17:30 | 3784 | 74.10 |
| 05/07/2026 17:30 | 265 | 74.10 |
| 05/07/2026 17:30 | 96 | 74.10 |
| 05/07/2026 17:30 | 473 | 74.10 |
| 05/07/2026 17:30 | 225 | 74.10 |
| 05/07/2026 17:30 | 6 | 74.10 |
| 05/07/2026 17:30 | 1 | 74.10 |
| 05/07/2026 17:30 | 7 | 74.10 |
| 05/07/2026 17:30 | 23 | 74.10 |
| 05/07/2026 17:30 | 2 | 74.10 |
| 05/07/2026 17:30 | 1335 | 74.10 |
| 05/07/2026 17:30 | 675 | 74.10 |
| 05/07/2026 17:30 | 62 | 74.10 |
| 05/07/2026 17:30 | 5 | 74.10 |
| 05/07/2026 17:30 | 7 | 74.10 |
| 05/07/2026 17:30 | 3115 | 74.10 |
| 05/07/2026 17:30 | 1960 | 74.10 |
| 05/07/2026 17:30 | 124 | 74.10 |
| 05/07/2026 17:30 | 286 | 74.10 |
| 05/07/2026 17:30 | 12028 | 74.10 |
| 05/07/2026 17:30 | 280 | 74.10 |
| 05/07/2026 17:30 | 56 | 74.10 |
| 05/07/2026 17:30 | 11 | 74.10 |
| 05/07/2026 17:30 | 2 | 74.10 |
| 05/07/2026 17:30 | 6 | 74.10 |
| 05/07/2026 17:30 | 1 | 74.10 |
| 05/07/2026 17:30 | 28 | 74.10 |
| 05/07/2026 17:30 | 3396 | 74.10 |
| 05/07/2026 17:30 | 1522 | 74.10 |
| 05/07/2026 17:30 | 19 | 74.10 |
| 05/07/2026 17:30 | 39 | 74.10 |
| 05/07/2026 17:30 | 160 | 74.10 |
| 05/07/2026 17:30 | 391 | 74.10 |
| 05/07/2026 17:30 | 1896 | 74.10 |
| 05/07/2026 17:30 | 857 | 74.10 |
| 05/07/2026 17:30 | 52 | 74.10 |
| 05/07/2026 17:30 | 1345 | 74.10 |
| 05/07/2026 17:30 | 640 | 74.10 |
| 05/07/2026 17:30 | 525 | 74.10 |
| 05/07/2026 17:30 | 251 | 74.10 |
| 05/07/2026 17:30 | 148 | 74.10 |
| 05/07/2026 17:30 | 56 | 74.10 |
| 05/07/2026 17:30 | 8 | 74.10 |
| 05/07/2026 17:30 | 174 | 74.10 |
| 05/07/2026 17:30 | 92 | 74.10 |
| 05/07/2026 17:30 | 494 | 74.10 |
| 05/07/2026 17:30 | 9607 | 74.10 |
| 05/07/2026 17:30 | 536 | 74.10 |
| 05/07/2026 17:30 | 8 | 74.10 |
| 05/07/2026 17:30 | 1170 | 74.10 |
| 05/07/2026 17:30 | 1653 | 74.10 |
| 05/07/2026 17:30 | 534 | 74.10 |
| 05/07/2026 17:30 | 36 | 74.10 |
| 05/07/2026 17:30 | 120 | 74.10 |
| 05/07/2026 17:30 | 411 | 74.10 |
| 05/07/2026 17:30 | 588 | 74.10 |
| 05/07/2026 17:30 | 19 | 74.10 |
| 05/07/2026 17:30 | 1326 | 74.10 |
| 05/07/2026 17:30 | 1073 | 74.10 |
| 05/07/2026 17:30 | 255 | 74.10 |
| 05/07/2026 17:30 | 366 | 74.10 |
| 05/07/2026 17:30 | 239 | 74.10 |
| 05/07/2026 17:30 | 27 | 74.10 |
| 05/07/2026 17:30 | 19 | 74.10 |
| 05/07/2026 17:30 | 31 | 74.10 |
| 05/07/2026 17:30 | 3300 | 74.10 |
| 05/07/2026 17:30 | 116 | 74.10 |
| 05/07/2026 17:30 | 118 | 74.10 |
| 05/07/2026 17:30 | 343 | 74.10 |
| 05/07/2026 17:30 | 9 | 74.10 |
| 05/07/2026 17:30 | 11 | 74.10 |
| 05/07/2026 17:30 | 12 | 74.10 |
| 05/07/2026 17:30 | 36 | 74.10 |
| 05/07/2026 17:30 | 231 | 74.10 |
| 05/07/2026 17:30 | 387 | 74.10 |
| 05/07/2026 17:30 | 116 | 74.10 |
| 05/07/2026 17:30 | 52 | 74.10 |
| 05/07/2026 17:30 | 681 | 74.10 |
| 05/07/2026 17:30 | 308 | 74.10 |
| 05/07/2026 17:30 | 36 | 74.10 |
| 05/07/2026 17:30 | 1351 | 74.10 |
| 05/07/2026 17:30 | 205 | 74.10 |
| 05/07/2026 17:30 | 72 | 74.10 |
| 05/07/2026 17:30 | 208 | 74.10 |
| 05/07/2026 17:30 | 26 | 74.10 |
| 05/07/2026 17:30 | 344 | 74.10 |
| 05/07/2026 17:30 | 171 | 74.10 |
| 05/07/2026 17:30 | 19 | 74.10 |
| 05/07/2026 17:30 | 21 | 74.10 |
| 05/07/2026 17:30 | 62 | 74.10 |
| 05/07/2026 17:30 | 22 | 74.10 |
| 05/07/2026 17:30 | 17 | 74.10 |
| 05/07/2026 17:30 | 62 | 74.10 |
| 05/07/2026 17:30 | 33 | 74.10 |
| 05/07/2026 17:30 | 24 | 74.10 |
| 05/07/2026 17:30 | 79 | 74.10 |
| 05/07/2026 17:30 | 100 | 74.10 |
| 05/07/2026 17:30 | 204 | 74.10 |
| 05/07/2026 17:30 | 12 | 74.10 |
| 05/07/2026 17:19 | 234 | 74.68 |
| 05/07/2026 17:19 | 153 | 74.68 |
| 05/07/2026 17:19 | 20 | 74.68 |
| 05/07/2026 17:19 | 200 | 74.68 |
| 05/07/2026 17:19 | 378 | 74.70 |
| 05/07/2026 17:19 | 261 | 74.70 |
| 05/07/2026 17:19 | 173 | 74.70 |
| 05/07/2026 17:19 | 157 | 74.74 |
| 05/07/2026 17:19 | 261 | 74.74 |
| 05/07/2026 17:19 | 151 | 74.74 |
| 05/07/2026 17:19 | 222 | 74.70 |
| 05/07/2026 17:19 | 173 | 74.70 |
| 05/07/2026 17:19 | 261 | 74.70 |
| 05/07/2026 17:19 | 173 | 74.72 |
| 05/07/2026 17:19 | 23 | 74.72 |
| 05/07/2026 17:19 | 174 | 74.72 |
| 05/07/2026 17:19 | 173 | 74.72 |
| 05/07/2026 17:19 | 48 | 74.72 |
| 05/07/2026 17:19 | 173 | 74.72 |
| 05/07/2026 17:19 | 50 | 74.72 |
| 05/07/2026 17:19 | 271 | 74.72 |
| 05/07/2026 17:19 | 232 | 74.70 |
| 05/07/2026 17:19 | 119 | 74.70 |
| 05/07/2026 17:19 | 112 | 74.70 |
| 05/07/2026 17:19 | 261 | 74.70 |
| 05/07/2026 17:19 | 378 | 74.72 |
| 05/07/2026 17:19 | 140 | 74.72 |
| 05/07/2026 16:52 | 173 | 74.70 |
| 05/07/2026 17:19 | 261 | 74.70 |
| 05/07/2026 17:19 | 112 | 74.72 |
| 05/07/2026 17:19 | 261 | 74.72 |
| 05/07/2026 17:19 | 250 | 74.72 |
| 05/07/2026 17:19 | 122 | 74.72 |
| 05/07/2026 17:19 | 378 | 74.72 |
| 05/07/2026 17:19 | 108 | 74.70 |
| 05/07/2026 17:19 | 62 | 74.70 |
| 05/07/2026 17:19 | 166 | 74.72 |
| 05/07/2026 16:47 | 111 | 74.70 |
| 05/07/2026 17:19 | 261 | 74.70 |
| 05/07/2026 17:19 | 261 | 74.72 |
| 05/07/2026 17:19 | 72 | 74.72 |
| 05/07/2026 17:19 | 182 | 74.72 |
| 05/07/2026 17:19 | 173 | 74.72 |
| 05/07/2026 17:19 | 23 | 74.72 |
| 05/07/2026 17:19 | 10 | 74.72 |
| 05/07/2026 17:19 | 261 | 74.72 |
| 05/07/2026 17:19 | 271 | 74.72 |
| 05/07/2026 17:19 | 378 | 74.72 |
| 05/07/2026 17:19 | 261 | 74.70 |
| 05/07/2026 17:19 | 345 | 74.70 |
| 05/07/2026 17:18 | 146 | 74.68 |
| 05/07/2026 17:18 | 173 | 74.68 |
| 05/07/2026 17:18 | 261 | 74.68 |
| 05/07/2026 17:18 | 171 | 74.68 |
| 05/07/2026 17:18 | 208 | 74.68 |
| 05/07/2026 17:18 | 215 | 74.68 |
| 05/07/2026 17:18 | 261 | 74.70 |
| 05/07/2026 17:18 | 173 | 74.70 |
| 05/07/2026 17:18 | 68 | 74.70 |
| 05/07/2026 17:18 | 223 | 74.70 |
| 05/07/2026 17:18 | 173 | 74.70 |
| 05/07/2026 17:18 | 235 | 74.70 |
| 05/07/2026 17:18 | 173 | 74.72 |
| 05/07/2026 17:18 | 173 | 74.72 |
| 05/07/2026 17:18 | 51 | 74.74 |
| 05/07/2026 17:18 | 165 | 74.74 |
| 05/07/2026 17:18 | 8 | 74.74 |
| 05/07/2026 17:18 | 261 | 74.74 |
| 05/07/2026 17:18 | 46 | 74.74 |
| 05/07/2026 17:18 | 87 | 74.74 |
| 05/07/2026 17:18 | 105 | 74.76 |
| 05/07/2026 17:18 | 3 | 74.76 |
| 05/07/2026 17:17 | 23 | 74.74 |
| 05/07/2026 17:17 | 6 | 74.74 |
| 05/07/2026 17:17 | 604 | 74.74 |
| 05/07/2026 17:17 | 104 | 74.74 |
| 05/07/2026 17:17 | 20 | 74.74 |
| 05/07/2026 17:17 | 22 | 74.74 |
| 05/07/2026 17:17 | 185 | 74.74 |
| 05/07/2026 17:17 | 174 | 74.72 |
| 05/07/2026 17:17 | 261 | 74.72 |
| 05/07/2026 17:17 | 29 | 74.72 |
| 05/07/2026 17:17 | 104 | 74.72 |
| 05/07/2026 17:17 | 304 | 74.72 |
| 05/07/2026 17:17 | 173 | 74.72 |
| 05/07/2026 17:17 | 261 | 74.72 |
| 05/07/2026 17:17 | 174 | 74.72 |
| 05/07/2026 17:17 | 174 | 74.72 |
| 05/07/2026 17:17 | 174 | 74.72 |
| 05/07/2026 17:17 | 82 | 74.72 |
| 05/07/2026 17:17 | 173 | 74.72 |
| 05/07/2026 17:16 | 5 | 74.70 |
| 05/07/2026 17:16 | 21 | 74.70 |
| 05/07/2026 17:16 | 142 | 74.74 |
| 05/07/2026 17:16 | 173 | 74.74 |
| 05/07/2026 17:16 | 261 | 74.74 |
| 05/07/2026 17:16 | 208 | 74.74 |
| 05/07/2026 17:16 | 173 | 74.76 |
| 05/07/2026 17:16 | 138 | 74.76 |
| 05/07/2026 17:16 | 261 | 74.76 |
| 05/07/2026 17:16 | 935 | 74.76 |
| 05/07/2026 17:16 | 22 | 74.76 |
| 05/07/2026 17:16 | 17 | 74.76 |
| 05/07/2026 17:16 | 140 | 74.76 |
| 05/07/2026 17:16 | 173 | 74.76 |
| 05/07/2026 17:16 | 232 | 74.76 |
| 05/07/2026 17:16 | 208 | 74.76 |
| 05/07/2026 17:16 | 261 | 74.78 |
| 05/07/2026 17:16 | 173 | 74.78 |
| 05/07/2026 17:16 | 173 | 74.78 |
| 05/07/2026 17:16 | 226 | 74.78 |
| 05/07/2026 17:16 | 7 | 74.78 |
| 05/07/2026 17:16 | 208 | 74.78 |
| 05/07/2026 17:16 | 3 | 74.78 |
| 05/07/2026 17:16 | 186 | 74.80 |
| 05/07/2026 17:16 | 173 | 74.80 |
| 05/07/2026 17:16 | 19 | 74.80 |
| 05/07/2026 17:16 | 202 | 74.80 |
| 05/07/2026 17:15 | 173 | 74.80 |
| 05/07/2026 17:15 | 66 | 74.82 |
| 05/07/2026 17:15 | 375 | 74.80 |
| 05/07/2026 17:15 | 23 | 74.82 |
| 05/07/2026 17:15 | 37 | 74.82 |
| 05/07/2026 17:15 | 261 | 74.80 |
| 05/07/2026 17:15 | 788 | 74.80 |
| 05/07/2026 17:15 | 242 | 74.80 |
| 05/07/2026 17:15 | 173 | 74.80 |
| 05/07/2026 17:15 | 159 | 74.80 |
| 05/07/2026 17:15 | 247 | 74.80 |
| 05/07/2026 17:15 | 1332 | 74.80 |
| 05/07/2026 17:15 | 74 | 74.80 |
| 05/07/2026 17:15 | 147 | 74.80 |
| 05/07/2026 17:15 | 261 | 74.80 |
| 05/07/2026 17:15 | 190 | 74.82 |
| 05/07/2026 17:15 | 108 | 74.82 |
| 05/07/2026 17:15 | 184 | 74.80 |
| 05/07/2026 17:15 | 227 | 74.80 |
| 05/07/2026 17:15 | 122 | 74.80 |
| 05/07/2026 17:15 | 173 | 74.80 |
| 05/07/2026 17:15 | 5286 | 74.80 |
| 05/07/2026 17:15 | 6 | 74.82 |
| 05/07/2026 17:14 | 22 | 74.82 |
| 05/07/2026 17:14 | 41 | 74.82 |
| 05/07/2026 17:14 | 7 | 74.82 |
| 05/07/2026 17:14 | 246 | 74.84 |
| 05/07/2026 17:14 | 6 | 74.84 |
| 05/07/2026 17:14 | 173 | 74.84 |
| 05/07/2026 17:14 | 22 | 74.82 |
| 05/07/2026 17:14 | 31 | 74.82 |
| 05/07/2026 17:14 | 111 | 74.82 |
| 05/07/2026 17:13 | 142 | 74.80 |
| 05/07/2026 17:13 | 664 | 74.80 |
| 05/07/2026 17:13 | 540 | 74.80 |
| 05/07/2026 17:13 | 126 | 74.80 |
| 05/07/2026 17:13 | 154 | 74.80 |
| 05/07/2026 17:13 | 6 | 74.80 |
| 05/07/2026 17:13 | 13 | 74.80 |
| 05/07/2026 17:13 | 208 | 74.80 |
| 05/07/2026 17:13 | 110 | 74.80 |
| 05/07/2026 17:13 | 3 | 74.80 |
| 05/07/2026 17:13 | 51 | 74.78 |
| 05/07/2026 17:13 | 208 | 74.78 |
| 05/07/2026 17:13 | 173 | 74.80 |
| 05/07/2026 17:13 | 208 | 74.80 |
| 05/07/2026 17:13 | 28 | 74.80 |
| 05/07/2026 17:13 | 28 | 74.80 |
| 05/07/2026 17:13 | 163 | 74.80 |
| 05/07/2026 17:13 | 17 | 74.80 |
| 05/07/2026 17:13 | 179 | 74.82 |
| 05/07/2026 17:13 | 1 | 74.82 |
| 05/07/2026 17:13 | 28 | 74.82 |
| 05/07/2026 17:13 | 6 | 74.84 |
| 05/07/2026 17:13 | 208 | 74.84 |
| 05/07/2026 17:13 | 1 | 74.84 |
| 05/07/2026 17:12 | 1 | 74.84 |
| 05/07/2026 17:12 | 72 | 74.84 |
| 05/07/2026 17:12 | 101 | 74.84 |
| 05/07/2026 17:12 | 208 | 74.84 |
| 05/07/2026 17:12 | 208 | 74.86 |
| 05/07/2026 17:12 | 163 | 74.86 |
| 05/07/2026 17:12 | 208 | 74.86 |
| 05/07/2026 17:12 | 166 | 74.86 |
| 05/07/2026 17:12 | 23 | 74.86 |
| 05/07/2026 17:12 | 173 | 74.84 |
| 05/07/2026 17:12 | 40 | 74.84 |
| 05/07/2026 17:12 | 168 | 74.84 |
| 05/07/2026 17:12 | 8 | 74.84 |
| 05/07/2026 17:12 | 13 | 74.84 |
| 05/07/2026 17:12 | 5 | 74.86 |
| 05/07/2026 17:12 | 197 | 74.86 |
| 05/07/2026 17:12 | 11 | 74.86 |
| 05/07/2026 17:12 | 123 | 74.86 |
| 05/07/2026 17:12 | 6 | 74.86 |
| 05/07/2026 17:12 | 208 | 74.86 |
| 05/07/2026 17:12 | 128 | 74.86 |
| 05/07/2026 17:12 | 128 | 74.86 |
| 05/07/2026 17:12 | 186 | 74.86 |
| 05/07/2026 17:12 | 1328 | 74.90 |
| 05/07/2026 17:12 | 208 | 74.90 |
| 05/07/2026 17:12 | 208 | 74.90 |
| 05/07/2026 17:12 | 127 | 74.92 |
| 05/07/2026 17:12 | 140 | 74.92 |
| 05/07/2026 17:12 | 208 | 74.92 |
| 05/07/2026 17:12 | 177 | 74.92 |
| 05/07/2026 17:12 | 2500 | 74.90 |
| 05/07/2026 17:12 | 1106 | 74.90 |
| 05/07/2026 17:12 | 129 | 74.92 |
| 05/07/2026 17:12 | 23 | 74.92 |
| 05/07/2026 17:12 | 102 | 74.92 |
| 05/07/2026 17:12 | 24 | 74.92 |
| 05/07/2026 17:12 | 173 | 74.92 |
| 05/07/2026 17:12 | 208 | 74.90 |
| 05/07/2026 17:12 | 90 | 74.90 |
| 05/07/2026 17:12 | 118 | 74.90 |
| 05/07/2026 17:12 | 208 | 74.90 |
| 05/07/2026 17:12 | 163 | 74.90 |
| 05/07/2026 17:12 | 118 | 74.90 |
| 05/07/2026 17:12 | 149 | 74.90 |
| 05/07/2026 17:12 | 173 | 74.90 |
| 05/07/2026 17:12 | 128 | 74.90 |
| 05/07/2026 17:12 | 232 | 74.90 |
| 05/07/2026 17:12 | 124 | 74.90 |
| 05/07/2026 17:12 | 208 | 74.90 |
| 05/07/2026 17:12 | 121 | 74.88 |
| 05/07/2026 17:12 | 110 | 74.88 |
| 05/07/2026 17:12 | 140 | 74.88 |
| 05/07/2026 17:12 | 227 | 74.88 |
| 05/07/2026 17:12 | 128 | 74.88 |
| 05/07/2026 17:12 | 173 | 74.88 |
| 05/07/2026 17:12 | 208 | 74.88 |
| 05/07/2026 17:12 | 133 | 74.86 |
| 05/07/2026 17:12 | 237 | 74.86 |
| 05/07/2026 17:12 | 173 | 74.86 |
| 05/07/2026 17:12 | 128 | 74.86 |
| 05/07/2026 17:12 | 151 | 74.86 |
| 05/07/2026 17:12 | 102 | 74.86 |
| 05/07/2026 17:11 | 74 | 74.82 |
| 05/07/2026 17:11 | 208 | 74.82 |
| 05/07/2026 17:11 | 104 | 74.84 |
| 05/07/2026 17:11 | 28 | 74.84 |
| 05/07/2026 17:11 | 208 | 74.84 |
| 05/07/2026 17:11 | 6 | 74.86 |
| 05/07/2026 17:11 | 39 | 74.86 |
| 05/07/2026 17:11 | 71 | 74.86 |
| 05/07/2026 17:11 | 69 | 74.86 |
| 05/07/2026 17:11 | 35 | 74.86 |
| 05/07/2026 17:11 | 1 | 74.84 |
| 05/07/2026 17:10 | 37 | 74.82 |
| 05/07/2026 17:10 | 136 | 74.82 |
| 05/07/2026 17:10 | 99 | 74.84 |
| 05/07/2026 17:10 | 44 | 74.84 |
| 05/07/2026 17:10 | 2 | 74.84 |
| 05/07/2026 17:10 | 77 | 74.84 |
| 05/07/2026 17:10 | 128 | 74.84 |
| 05/07/2026 17:10 | 50 | 74.88 |
| 05/07/2026 17:10 | 1 | 74.88 |
| 05/07/2026 17:10 | 68 | 74.88 |
| 05/07/2026 17:10 | 137 | 74.88 |
| 05/07/2026 17:10 | 5 | 74.88 |
| 05/07/2026 17:10 | 114 | 74.88 |
| 05/07/2026 17:10 | 208 | 74.88 |
| 05/07/2026 17:10 | 65 | 74.88 |
| 05/07/2026 17:10 | 63 | 74.88 |
| 05/07/2026 17:10 | 155 | 74.88 |
| 05/07/2026 17:10 | 173 | 74.88 |
| 05/07/2026 17:10 | 132 | 74.88 |
| 05/07/2026 17:10 | 225 | 74.88 |
| 05/07/2026 17:10 | 55 | 74.90 |
| 05/07/2026 17:10 | 100 | 74.90 |
| 05/07/2026 17:09 | 100 | 74.90 |
| 05/07/2026 17:09 | 100 | 74.90 |
| 05/07/2026 17:09 | 100 | 74.90 |
| 05/07/2026 17:09 | 100 | 74.90 |
| 05/07/2026 17:09 | 100 | 74.90 |
| 05/07/2026 17:09 | 100 | 74.90 |
| 05/07/2026 17:09 | 100 | 74.90 |
| 05/07/2026 17:09 | 100 | 74.90 |
| 05/07/2026 17:09 | 100 | 74.90 |
| 05/07/2026 17:09 | 100 | 74.90 |
| 05/07/2026 17:09 | 100 | 74.90 |
| 05/07/2026 17:09 | 100 | 74.90 |
| 05/07/2026 17:09 | 100 | 74.90 |
| 05/07/2026 17:09 | 100 | 74.90 |
| 05/07/2026 17:09 | 108 | 74.90 |
| 05/07/2026 17:09 | 100 | 74.90 |
| 05/07/2026 17:09 | 100 | 74.90 |
| 05/07/2026 17:09 | 100 | 74.90 |
| 05/07/2026 17:09 | 76 | 74.92 |
| 05/07/2026 17:09 | 100 | 74.90 |
| 05/07/2026 17:09 | 100 | 74.90 |
| 05/07/2026 17:09 | 100 | 74.90 |
| 05/07/2026 17:09 | 42 | 74.90 |
| 05/07/2026 17:09 | 58 | 74.90 |
| 05/07/2026 17:09 | 42 | 74.90 |
| 05/07/2026 17:09 | 62 | 74.90 |
| 05/07/2026 17:09 | 57 | 74.90 |
| 05/07/2026 17:09 | 43 | 74.90 |
| 05/07/2026 17:09 | 100 | 74.90 |
| 05/07/2026 17:09 | 100 | 74.90 |
| 05/07/2026 17:09 | 100 | 74.90 |
| 05/07/2026 17:09 | 100 | 74.90 |
| 05/07/2026 17:09 | 100 | 74.90 |
| 05/07/2026 17:09 | 100 | 74.90 |
| 05/07/2026 17:09 | 62 | 74.90 |
| 05/07/2026 17:09 | 15 | 74.90 |
| 05/07/2026 17:09 | 85 | 74.90 |
| 05/07/2026 17:09 | 59 | 74.90 |
| 05/07/2026 17:09 | 100 | 74.90 |
| 05/07/2026 17:09 | 67 | 74.90 |
| 05/07/2026 17:09 | 23 | 74.90 |
| 05/07/2026 17:09 | 77 | 74.90 |
| 05/07/2026 17:09 | 100 | 74.90 |
| 05/07/2026 17:09 | 100 | 74.90 |
| 05/07/2026 17:09 | 100 | 74.90 |
| 05/07/2026 17:09 | 100 | 74.90 |
| 05/07/2026 17:09 | 100 | 74.90 |
| 05/07/2026 17:09 | 100 | 74.90 |
| 05/07/2026 17:09 | 100 | 74.90 |
| 05/07/2026 17:09 | 100 | 74.90 |
| 05/07/2026 17:09 | 100 | 74.90 |
| 05/07/2026 17:09 | 100 | 74.90 |
| 05/07/2026 17:09 | 100 | 74.90 |
| 05/07/2026 17:09 | 100 | 74.90 |
| 05/07/2026 17:09 | 100 | 74.90 |
| 05/07/2026 17:09 | 300 | 74.90 |
| 05/07/2026 17:09 | 100 | 74.90 |
| 05/07/2026 17:09 | 100 | 74.90 |
| 05/07/2026 17:09 | 100 | 74.90 |
| 05/07/2026 17:09 | 100 | 74.90 |
| 05/07/2026 17:09 | 88 | 74.90 |
| 05/07/2026 17:09 | 12 | 74.90 |
| 05/07/2026 17:09 | 88 | 74.90 |
| 05/07/2026 17:09 | 34 | 74.90 |
| 05/07/2026 17:09 | 26 | 74.90 |
| 05/07/2026 17:09 | 74 | 74.90 |
| 05/07/2026 17:09 | 100 | 74.90 |
| 05/07/2026 17:09 | 107 | 74.90 |
| 05/07/2026 17:09 | 52 | 74.90 |
| 05/07/2026 17:09 | 48 | 74.90 |
| 05/07/2026 17:09 | 100 | 74.90 |
| 05/07/2026 17:09 | 68 | 74.90 |
| 05/07/2026 17:09 | 100 | 74.90 |
| 05/07/2026 17:09 | 62 | 74.90 |
| 05/07/2026 17:09 | 99 | 74.90 |
| 05/07/2026 17:09 | 1 | 74.90 |
| 05/07/2026 17:09 | 100 | 74.90 |
| 05/07/2026 17:09 | 100 | 74.90 |
| 05/07/2026 17:09 | 100 | 74.90 |
| 05/07/2026 17:09 | 100 | 74.90 |
| 05/07/2026 17:09 | 98 | 74.90 |
| 05/07/2026 17:09 | 2 | 74.90 |
| 05/07/2026 17:09 | 100 | 74.90 |
| 05/07/2026 17:09 | 100 | 74.90 |
| 05/07/2026 17:09 | 108 | 74.90 |
| 05/07/2026 17:09 | 100 | 74.90 |
| 05/07/2026 17:09 | 100 | 74.90 |
| 05/07/2026 17:09 | 100 | 74.90 |
| 05/07/2026 17:09 | 442 | 74.90 |
| 05/07/2026 17:09 | 138 | 74.90 |
| 05/07/2026 17:09 | 180 | 74.90 |
| 05/07/2026 17:09 | 52 | 74.90 |
| 05/07/2026 17:09 | 52 | 74.90 |
| 05/07/2026 17:09 | 208 | 74.88 |
| 05/07/2026 17:09 | 235 | 74.90 |
| 05/07/2026 17:09 | 173 | 74.90 |
| 05/07/2026 17:09 | 128 | 74.90 |
| 05/07/2026 17:09 | 235 | 74.90 |
| 05/07/2026 17:09 | 18 | 74.90 |
| 05/07/2026 17:09 | 190 | 74.90 |
| 05/07/2026 17:09 | 18 | 74.90 |
| 05/07/2026 17:09 | 18 | 74.90 |
| 05/07/2026 17:09 | 190 | 74.90 |
| 05/07/2026 17:09 | 18 | 74.90 |
| 05/07/2026 17:09 | 18 | 74.90 |
| 05/07/2026 17:09 | 190 | 74.90 |
| 05/07/2026 17:09 | 18 | 74.90 |
| 05/07/2026 17:09 | 18 | 74.90 |
| 05/07/2026 17:09 | 190 | 74.90 |
| 05/07/2026 17:09 | 18 | 74.90 |
| 05/07/2026 17:09 | 18 | 74.90 |
| 05/07/2026 17:09 | 190 | 74.90 |
| 05/07/2026 17:09 | 18 | 74.90 |
| 05/07/2026 17:09 | 18 | 74.90 |
| 05/07/2026 17:09 | 190 | 74.90 |
| 05/07/2026 17:09 | 18 | 74.90 |
| 05/07/2026 17:09 | 18 | 74.90 |
| 05/07/2026 17:09 | 190 | 74.90 |
| 05/07/2026 17:09 | 18 | 74.90 |
| 05/07/2026 17:09 | 145 | 74.90 |
| 05/07/2026 17:09 | 18 | 74.90 |
| 05/07/2026 17:09 | 190 | 74.90 |
| 05/07/2026 17:09 | 18 | 74.90 |
| 05/07/2026 17:09 | 18 | 74.90 |
| 05/07/2026 17:09 | 190 | 74.90 |
| 05/07/2026 17:09 | 18 | 74.90 |
| 05/07/2026 17:09 | 18 | 74.90 |
| 05/07/2026 17:09 | 190 | 74.90 |
| 05/07/2026 17:09 | 18 | 74.90 |
| 05/07/2026 17:09 | 18 | 74.90 |
| 05/07/2026 17:09 | 18 | 74.90 |
| 05/07/2026 17:09 | 18 | 74.90 |
| 05/07/2026 17:09 | 18 | 74.90 |
| 05/07/2026 17:09 | 18 | 74.90 |
| 05/07/2026 17:09 | 190 | 74.90 |
| 05/07/2026 17:09 | 18 | 74.90 |
| 05/07/2026 17:09 | 18 | 74.90 |
| 05/07/2026 17:09 | 18 | 74.90 |
| 05/07/2026 17:09 | 145 | 74.90 |
| 05/07/2026 17:09 | 18 | 74.90 |
| 05/07/2026 17:09 | 18 | 74.90 |
| 05/07/2026 17:09 | 190 | 74.90 |
| 05/07/2026 17:09 | 18 | 74.90 |
| 05/07/2026 17:09 | 18 | 74.90 |
| 05/07/2026 17:09 | 208 | 74.90 |
| 05/07/2026 17:09 | 208 | 74.90 |
| 05/07/2026 17:09 | 121 | 74.90 |
| 05/07/2026 17:09 | 149 | 74.90 |
| 05/07/2026 17:09 | 128 | 74.90 |
| 05/07/2026 17:09 | 111 | 74.90 |
| 05/07/2026 17:09 | 131 | 74.90 |
| 05/07/2026 17:09 | 235 | 74.90 |
| 05/07/2026 17:09 | 173 | 74.90 |
| 05/07/2026 17:09 | 208 | 74.90 |
| 05/07/2026 17:09 | 6 | 74.90 |
| 05/07/2026 17:09 | 128 | 74.88 |
| 05/07/2026 17:09 | 121 | 74.88 |
| 05/07/2026 17:09 | 110 | 74.88 |
| 05/07/2026 17:09 | 227 | 74.88 |
| 05/07/2026 17:09 | 173 | 74.88 |
| 05/07/2026 17:09 | 208 | 74.88 |
| 05/07/2026 17:09 | 177 | 74.88 |
| 05/07/2026 17:09 | 208 | 74.86 |
| 05/07/2026 17:09 | 103 | 74.86 |
| 05/07/2026 17:09 | 22 | 74.86 |
| 05/07/2026 17:09 | 173 | 74.86 |
| 05/07/2026 17:08 | 134 | 74.84 |
| 05/07/2026 17:08 | 25 | 74.84 |
| 05/07/2026 17:08 | 208 | 74.84 |
| 05/07/2026 17:08 | 132 | 74.86 |
| 05/07/2026 17:08 | 208 | 74.86 |
| 05/07/2026 17:08 | 98 | 74.88 |
| 05/07/2026 17:08 | 123 | 74.88 |
| 05/07/2026 17:08 | 99 | 74.88 |
| 05/07/2026 17:08 | 24 | 74.86 |
| 05/07/2026 17:08 | 99 | 74.86 |
| 05/07/2026 17:08 | 127 | 74.86 |
| 05/07/2026 17:08 | 173 | 74.86 |
| 05/07/2026 17:08 | 181 | 74.86 |
| 05/07/2026 17:07 | 40 | 74.86 |
| 05/07/2026 17:07 | 23 | 74.88 |
| 05/07/2026 17:07 | 151 | 74.88 |
| 05/07/2026 17:07 | 26 | 74.88 |
| 05/07/2026 17:06 | 17 | 74.86 |
| 05/07/2026 17:06 | 123 | 74.86 |
| 05/07/2026 17:06 | 18 | 74.86 |
| 05/07/2026 17:06 | 135 | 74.86 |
| 05/07/2026 17:06 | 85 | 74.86 |
| 05/07/2026 17:06 | 123 | 74.86 |
| 05/07/2026 17:06 | 208 | 74.88 |
| 05/07/2026 17:06 | 2 | 74.88 |
| 05/07/2026 17:05 | 338 | 74.92 |
| 05/07/2026 17:05 | 238 | 74.92 |
| 05/07/2026 17:05 | 173 | 74.92 |
| 05/07/2026 17:05 | 208 | 74.92 |
| 05/07/2026 17:05 | 588 | 74.90 |
| 05/07/2026 17:05 | 173 | 74.90 |
| 05/07/2026 17:05 | 208 | 74.88 |
| 05/07/2026 17:05 | 173 | 74.88 |
| 05/07/2026 17:05 | 58 | 74.86 |
| 05/07/2026 17:05 | 137 | 74.88 |
| 05/07/2026 17:05 | 104 | 74.86 |
| 05/07/2026 17:05 | 208 | 74.86 |
| 05/07/2026 17:05 | 164 | 74.88 |
| 05/07/2026 17:05 | 230 | 74.88 |
| 05/07/2026 17:05 | 5469 | 74.90 |
| 05/07/2026 17:05 | 1564 | 74.90 |
| 05/07/2026 17:05 | 300 | 74.90 |
| 05/07/2026 17:05 | 2155 | 74.90 |
| 05/07/2026 17:05 | 160 | 74.90 |
| 05/07/2026 17:05 | 544 | 74.94 |
| 05/07/2026 17:05 | 53 | 74.94 |
| 05/07/2026 17:05 | 120 | 74.94 |
| 05/07/2026 17:05 | 116 | 74.94 |
| 05/07/2026 17:05 | 44 | 74.94 |
| 05/07/2026 17:05 | 167 | 74.94 |
| 05/07/2026 17:05 | 123 | 74.92 |
| 05/07/2026 17:05 | 173 | 74.92 |
| 05/07/2026 17:05 | 112 | 74.92 |
| 05/07/2026 17:05 | 175 | 74.90 |
| 05/07/2026 17:05 | 110 | 74.90 |
| 05/07/2026 17:05 | 132 | 74.90 |
| 05/07/2026 17:05 | 62 | 74.90 |
| 05/07/2026 17:05 | 173 | 74.90 |
| 05/07/2026 17:05 | 154 | 74.90 |
| 05/07/2026 17:05 | 111 | 74.90 |
| 05/07/2026 17:05 | 303 | 74.90 |
| 05/07/2026 17:05 | 71 | 74.90 |
| 05/07/2026 17:05 | 216 | 74.90 |
| 05/07/2026 17:05 | 175 | 74.90 |
| 05/07/2026 17:05 | 116 | 74.88 |
| 05/07/2026 17:05 | 153 | 74.88 |
| 05/07/2026 17:05 | 112 | 74.88 |
| 05/07/2026 17:05 | 62 | 74.88 |
| 05/07/2026 17:05 | 130 | 74.88 |
| 05/07/2026 17:05 | 173 | 74.88 |
| 05/07/2026 17:05 | 69 | 74.88 |
| 05/07/2026 17:05 | 237 | 74.88 |
| 05/07/2026 17:05 | 208 | 74.88 |
| 05/07/2026 17:05 | 17 | 74.86 |
| 05/07/2026 17:05 | 116 | 74.86 |
| 05/07/2026 17:05 | 226 | 74.86 |
| 05/07/2026 17:05 | 128 | 74.86 |
| 05/07/2026 17:05 | 62 | 74.86 |
| 05/07/2026 17:05 | 173 | 74.86 |
| 05/07/2026 17:05 | 134 | 74.86 |
| 05/07/2026 17:05 | 208 | 74.86 |
| 05/07/2026 17:05 | 173 | 74.84 |
| 05/07/2026 17:05 | 132 | 74.84 |
| 05/07/2026 17:05 | 208 | 74.84 |
| 05/07/2026 17:05 | 41 | 74.84 |
| 05/07/2026 17:05 | 23 | 74.84 |
| 05/07/2026 17:05 | 142 | 74.82 |
| 05/07/2026 17:05 | 62 | 74.84 |
| 05/07/2026 17:05 | 15 | 74.84 |
| 05/07/2026 17:04 | 14 | 74.80 |
| 05/07/2026 17:04 | 159 | 74.80 |
| 05/07/2026 17:04 | 180 | 74.78 |
| 05/07/2026 17:04 | 208 | 74.76 |
| 05/07/2026 17:03 | 151 | 74.76 |
| 05/07/2026 17:03 | 3 | 74.76 |
| 05/07/2026 17:03 | 208 | 74.76 |
| 05/07/2026 17:03 | 23 | 74.76 |
| 05/07/2026 17:03 | 62 | 74.76 |
| 05/07/2026 17:03 | 173 | 74.76 |
| 05/07/2026 17:03 | 151 | 74.76 |
| 05/07/2026 17:03 | 21 | 74.76 |
| 05/07/2026 17:02 | 157 | 74.74 |
| 05/07/2026 17:02 | 103 | 74.76 |
| 05/07/2026 17:02 | 70 | 74.76 |
| 05/07/2026 17:02 | 82 | 74.76 |
| 05/07/2026 17:02 | 151 | 74.76 |
| 05/07/2026 17:02 | 1 | 74.76 |
| 05/07/2026 17:02 | 17 | 74.76 |
| 05/07/2026 17:01 | 130 | 74.76 |
| 05/07/2026 17:01 | 3 | 74.80 |
| 05/07/2026 17:01 | 123 | 74.82 |
| 05/07/2026 17:00 | 25 | 74.86 |
| 05/07/2026 17:00 | 14 | 74.86 |
| 05/07/2026 17:00 | 34 | 74.84 |
| 05/07/2026 17:00 | 123 | 74.84 |
| 05/07/2026 17:00 | 146 | 74.84 |
| 05/07/2026 17:00 | 92 | 74.84 |
| 05/07/2026 17:00 | 104 | 74.84 |
| 05/07/2026 17:00 | 208 | 74.86 |
| 05/07/2026 17:00 | 104 | 74.84 |
| 05/07/2026 17:00 | 113 | 74.86 |
| 05/07/2026 17:00 | 34 | 74.86 |
| 05/07/2026 17:00 | 75 | 74.86 |
| 05/07/2026 17:00 | 189 | 74.84 |
| 05/07/2026 17:00 | 114 | 74.84 |
| 05/07/2026 17:00 | 231 | 74.84 |
| 05/07/2026 17:00 | 97 | 74.84 |
| 05/07/2026 17:00 | 111 | 74.84 |
| 05/07/2026 17:00 | 138 | 74.86 |
| 05/07/2026 17:00 | 111 | 74.86 |
| 05/07/2026 17:00 | 201 | 74.84 |
| 05/07/2026 17:00 | 7 | 74.84 |
| 05/07/2026 17:00 | 132 | 74.84 |
| 05/07/2026 17:00 | 351 | 74.86 |
| 05/07/2026 17:00 | 399 | 74.86 |
| 05/07/2026 16:58 | 28 | 74.86 |
| 05/07/2026 16:58 | 2 | 74.86 |
| 05/07/2026 16:58 | 36 | 74.86 |
| 05/07/2026 16:58 | 6 | 74.86 |
| 05/07/2026 16:58 | 93 | 74.86 |
| 05/07/2026 16:58 | 65 | 74.86 |
| 05/07/2026 16:58 | 124 | 74.86 |
| 05/07/2026 16:57 | 173 | 74.86 |
| 05/07/2026 16:57 | 124 | 74.86 |
| 05/07/2026 16:57 | 222 | 74.86 |
| 05/07/2026 16:57 | 173 | 74.86 |
| 05/07/2026 16:57 | 150 | 74.86 |
| 05/07/2026 16:57 | 133 | 74.86 |
| 05/07/2026 16:57 | 75 | 74.86 |
| 05/07/2026 16:57 | 33 | 74.90 |
| 05/07/2026 16:57 | 208 | 74.88 |
| 05/07/2026 16:57 | 158 | 74.88 |
| 05/07/2026 16:56 | 173 | 74.92 |
| 05/07/2026 16:56 | 138 | 74.92 |
| 05/07/2026 16:55 | 173 | 74.94 |
| 05/07/2026 16:55 | 126 | 74.94 |
| 05/07/2026 16:55 | 219 | 74.94 |
| 05/07/2026 16:55 | 128 | 74.94 |
| 05/07/2026 16:55 | 208 | 74.94 |
| 05/07/2026 16:55 | 73 | 74.94 |
| 05/07/2026 16:55 | 111 | 74.94 |
| 05/07/2026 16:55 | 224 | 74.94 |
| 05/07/2026 16:55 | 128 | 74.92 |
| 05/07/2026 16:55 | 15 | 74.92 |
| 05/07/2026 16:55 | 29 | 74.92 |
| 05/07/2026 16:55 | 208 | 74.92 |
| 05/07/2026 16:55 | 82 | 74.92 |
| 05/07/2026 16:55 | 18 | 74.92 |
| 05/07/2026 16:55 | 22 | 74.92 |
| 05/07/2026 16:54 | 52 | 74.90 |
| 05/07/2026 16:54 | 208 | 74.90 |
| 05/07/2026 16:54 | 22 | 74.90 |
| 05/07/2026 16:54 | 22 | 74.90 |
| 05/07/2026 16:54 | 22 | 74.90 |
| 05/07/2026 16:54 | 22 | 74.90 |
| 05/07/2026 16:54 | 22 | 74.90 |
| 05/07/2026 16:54 | 22 | 74.90 |
| 05/07/2026 16:54 | 22 | 74.90 |
| 05/07/2026 16:54 | 55 | 74.90 |
| 05/07/2026 16:54 | 12 | 74.90 |
| 05/07/2026 16:54 | 10 | 74.90 |
| 05/07/2026 16:54 | 644 | 74.90 |
| 05/07/2026 16:54 | 22 | 74.90 |
| 05/07/2026 16:54 | 22 | 74.90 |
| 05/07/2026 16:54 | 662 | 74.90 |
| 05/07/2026 16:54 | 14 | 74.90 |
| 05/07/2026 16:54 | 8 | 74.90 |
| 05/07/2026 16:54 | 22 | 74.90 |
| 05/07/2026 16:54 | 22 | 74.90 |
| 05/07/2026 16:54 | 676 | 74.90 |
| 05/07/2026 16:54 | 22 | 74.90 |
| 05/07/2026 16:54 | 1 | 74.90 |
| 05/07/2026 16:54 | 21 | 74.90 |
| 05/07/2026 16:54 | 1 | 74.90 |
| 05/07/2026 16:54 | 22 | 74.90 |
| 05/07/2026 16:54 | 22 | 74.90 |
| 05/07/2026 16:54 | 62 | 74.90 |
| 05/07/2026 16:54 | 16 | 74.90 |
| 05/07/2026 16:54 | 1 | 74.90 |
| 05/07/2026 16:54 | 5 | 74.90 |
| 05/07/2026 16:54 | 62 | 74.90 |
| 05/07/2026 16:54 | 17 | 74.90 |
| 05/07/2026 16:54 | 5 | 74.90 |
| 05/07/2026 16:54 | 755 | 74.90 |
| 05/07/2026 16:54 | 22 | 74.90 |
| 05/07/2026 16:54 | 654 | 74.90 |
| 05/07/2026 16:54 | 22 | 74.90 |
| 05/07/2026 16:54 | 22 | 74.90 |
| 05/07/2026 16:54 | 22 | 74.90 |
| 05/07/2026 16:54 | 22 | 74.90 |
| 05/07/2026 16:54 | 654 | 74.90 |
| 05/07/2026 16:54 | 22 | 74.90 |
| 05/07/2026 16:54 | 22 | 74.90 |
| 05/07/2026 16:54 | 22 | 74.90 |
| 05/07/2026 16:54 | 654 | 74.90 |
| 05/07/2026 16:54 | 22 | 74.90 |
| 05/07/2026 16:54 | 22 | 74.90 |
| 05/07/2026 16:54 | 22 | 74.90 |
| 05/07/2026 16:54 | 22 | 74.90 |
| 05/07/2026 16:54 | 22 | 74.90 |
| 05/07/2026 16:54 | 22 | 74.90 |
| 05/07/2026 16:54 | 22 | 74.90 |
| 05/07/2026 16:54 | 56 | 74.90 |
| 05/07/2026 16:54 | 22 | 74.90 |
| 05/07/2026 16:54 | 16 | 74.90 |
| 05/07/2026 16:54 | 6 | 74.90 |
| 05/07/2026 16:54 | 22 | 74.90 |
| 05/07/2026 16:54 | 22 | 74.90 |
| 05/07/2026 16:54 | 22 | 74.90 |
| 05/07/2026 16:54 | 22 | 74.90 |
| 05/07/2026 16:54 | 22 | 74.90 |
| 05/07/2026 16:54 | 22 | 74.90 |
| 05/07/2026 16:54 | 22 | 74.90 |
| 05/07/2026 16:54 | 22 | 74.90 |
| 05/07/2026 16:54 | 22 | 74.90 |
| 05/07/2026 16:54 | 22 | 74.90 |
| 05/07/2026 16:54 | 22 | 74.90 |
| 05/07/2026 16:54 | 22 | 74.90 |
| 05/07/2026 16:54 | 22 | 74.90 |
| 05/07/2026 16:54 | 22 | 74.90 |
| 05/07/2026 16:54 | 22 | 74.90 |
| 05/07/2026 16:54 | 22 | 74.90 |
| 05/07/2026 16:54 | 22 | 74.90 |
| 05/07/2026 16:54 | 22 | 74.90 |
| 05/07/2026 16:54 | 22 | 74.90 |
| 05/07/2026 16:53 | 135 | 74.90 |
| 05/07/2026 16:53 | 22 | 74.90 |
| 05/07/2026 16:53 | 22 | 74.90 |
| 05/07/2026 16:53 | 22 | 74.90 |
| 05/07/2026 16:53 | 22 | 74.90 |
| 05/07/2026 16:53 | 22 | 74.90 |
| 05/07/2026 16:53 | 22 | 74.90 |
| 05/07/2026 16:53 | 22 | 74.90 |
| 05/07/2026 16:53 | 22 | 74.90 |
| 05/07/2026 16:53 | 22 | 74.90 |
| 05/07/2026 16:53 | 22 | 74.90 |
| 05/07/2026 16:53 | 22 | 74.90 |
| 05/07/2026 16:53 | 22 | 74.90 |
| 05/07/2026 16:53 | 22 | 74.90 |
| 05/07/2026 16:53 | 22 | 74.90 |
| 05/07/2026 16:53 | 22 | 74.90 |
| 05/07/2026 16:53 | 22 | 74.90 |
| 05/07/2026 16:53 | 22 | 74.90 |
| 05/07/2026 16:53 | 30 | 74.90 |
| 05/07/2026 16:53 | 22 | 74.90 |
| 05/07/2026 16:52 | 22 | 74.90 |
| 05/07/2026 16:52 | 22 | 74.90 |
| 05/07/2026 16:52 | 22 | 74.90 |
| 05/07/2026 16:52 | 22 | 74.90 |
| 05/07/2026 16:52 | 22 | 74.90 |
| 05/07/2026 16:52 | 22 | 74.90 |
| 05/07/2026 16:52 | 22 | 74.90 |
| 05/07/2026 16:52 | 103 | 74.90 |
| 05/07/2026 16:52 | 22 | 74.90 |
| 05/07/2026 16:52 | 15 | 74.90 |
| 05/07/2026 16:52 | 7 | 74.90 |
| 05/07/2026 16:52 | 15 | 74.90 |
| 05/07/2026 16:52 | 22 | 74.90 |
| 05/07/2026 16:52 | 22 | 74.90 |
| 05/07/2026 16:52 | 22 | 74.90 |
| 05/07/2026 16:52 | 22 | 74.90 |
| 05/07/2026 16:52 | 22 | 74.90 |
| 05/07/2026 16:52 | 22 | 74.90 |
| 05/07/2026 16:52 | 22 | 74.90 |
| 05/07/2026 16:52 | 22 | 74.90 |
| 05/07/2026 16:52 | 22 | 74.90 |
| 05/07/2026 16:52 | 22 | 74.90 |
| 05/07/2026 16:52 | 22 | 74.90 |
| 05/07/2026 16:52 | 22 | 74.90 |
| 05/07/2026 16:52 | 22 | 74.90 |
| 05/07/2026 16:52 | 494 | 74.90 |
| 05/07/2026 16:52 | 22 | 74.90 |
| 05/07/2026 16:52 | 22 | 74.90 |
| 05/07/2026 16:52 | 22 | 74.90 |
| 05/07/2026 16:52 | 22 | 74.90 |
| 05/07/2026 16:52 | 22 | 74.90 |
| 05/07/2026 16:52 | 22 | 74.90 |
| 05/07/2026 16:52 | 22 | 74.90 |
| 05/07/2026 16:52 | 22 | 74.90 |
| 05/07/2026 16:52 | 22 | 74.90 |
| 05/07/2026 16:52 | 22 | 74.90 |
| 05/07/2026 16:52 | 22 | 74.90 |
| 05/07/2026 16:52 | 186 | 74.90 |
| 05/07/2026 16:52 | 22 | 74.90 |
| 05/07/2026 16:52 | 22 | 74.90 |
| 05/07/2026 16:52 | 22 | 74.90 |
| 05/07/2026 16:52 | 186 | 74.90 |
| 05/07/2026 16:52 | 22 | 74.90 |
| 05/07/2026 16:52 | 22 | 74.90 |
| 05/07/2026 16:52 | 22 | 74.90 |
| 05/07/2026 16:52 | 186 | 74.90 |
| 05/07/2026 16:52 | 22 | 74.90 |
| 05/07/2026 16:52 | 22 | 74.90 |
| 05/07/2026 16:52 | 22 | 74.90 |
| 05/07/2026 16:52 | 22 | 74.90 |
| 05/07/2026 16:52 | 22 | 74.90 |
| 05/07/2026 16:52 | 98 | 74.90 |
| 05/07/2026 16:52 | 22 | 74.90 |
| 05/07/2026 16:52 | 22 | 74.90 |
| 05/07/2026 16:52 | 62 | 74.90 |
| 05/07/2026 16:52 | 152 | 74.90 |
| 05/07/2026 16:52 | 173 | 74.90 |
| 05/07/2026 16:52 | 119 | 74.90 |
| 05/07/2026 16:52 | 120 | 74.90 |
| 05/07/2026 16:52 | 100 | 74.90 |
| 05/07/2026 16:52 | 155 | 74.90 |
| 05/07/2026 16:52 | 139 | 74.90 |
| 05/07/2026 16:52 | 222 | 74.90 |
| 05/07/2026 16:52 | 208 | 74.90 |
| 05/07/2026 16:52 | 144 | 74.88 |
| 05/07/2026 16:52 | 119 | 74.88 |
| 05/07/2026 16:52 | 85 | 74.88 |
| 05/07/2026 16:52 | 169 | 74.88 |
| 05/07/2026 16:52 | 173 | 74.88 |
| 05/07/2026 16:52 | 145 | 74.88 |
| 05/07/2026 16:52 | 112 | 74.88 |
| 05/07/2026 16:52 | 208 | 74.88 |
| 05/07/2026 16:52 | 221 | 74.88 |
| 05/07/2026 16:52 | 154 | 74.86 |
| 05/07/2026 16:52 | 221 | 74.86 |
| 05/07/2026 16:52 | 128 | 74.86 |
| 05/07/2026 16:52 | 112 | 74.86 |
| 05/07/2026 16:52 | 208 | 74.86 |
| 05/07/2026 16:52 | 121 | 74.86 |
| 05/07/2026 16:52 | 173 | 74.86 |
| 05/07/2026 16:52 | 85 | 74.86 |
| 05/07/2026 16:52 | 173 | 74.84 |
| 05/07/2026 16:52 | 115 | 74.84 |
| 05/07/2026 16:52 | 454 | 74.84 |
| 05/07/2026 16:52 | 141 | 74.84 |
| 05/07/2026 16:52 | 128 | 74.84 |
| 05/07/2026 16:52 | 62 | 74.84 |
| 05/07/2026 16:52 | 218 | 74.84 |
| 05/07/2026 16:52 | 208 | 74.84 |
| 05/07/2026 16:52 | 26 | 74.80 |
| 05/07/2026 16:52 | 1 | 74.80 |
| 05/07/2026 16:52 | 138 | 74.80 |
| 05/07/2026 16:52 | 102 | 74.80 |
| 05/07/2026 16:52 | 63 | 74.82 |
| 05/07/2026 16:52 | 70 | 74.82 |
| 05/07/2026 16:52 | 145 | 74.82 |
| 05/07/2026 16:51 | 6 | 74.84 |
| 05/07/2026 16:51 | 17 | 74.84 |
| 05/07/2026 16:51 | 119 | 74.84 |
| 05/07/2026 16:49 | 19 | 74.86 |
| 05/07/2026 16:49 | 22 | 74.86 |
| 05/07/2026 16:49 | 173 | 74.86 |
| 05/07/2026 16:49 | 153 | 74.86 |
| 05/07/2026 16:49 | 208 | 74.86 |
| 05/07/2026 16:49 | 613 | 74.88 |
| 05/07/2026 16:49 | 22 | 74.88 |
| 05/07/2026 16:49 | 117 | 74.88 |
| 05/07/2026 16:49 | 265 | 74.88 |
| 05/07/2026 16:49 | 23 | 74.88 |
| 05/07/2026 16:49 | 78 | 74.88 |
| 05/07/2026 16:49 | 151 | 74.88 |
| 05/07/2026 16:48 | 198 | 74.86 |
| 05/07/2026 16:48 | 198 | 74.86 |
| 05/07/2026 16:48 | 198 | 74.86 |
| 05/07/2026 16:48 | 208 | 74.84 |
| 05/07/2026 16:48 | 92 | 74.84 |
| 05/07/2026 16:48 | 42 | 74.84 |
| 05/07/2026 16:48 | 20 | 74.84 |
| 05/07/2026 16:48 | 198 | 74.84 |
| 05/07/2026 16:48 | 154 | 74.84 |
| 05/07/2026 16:48 | 225 | 74.84 |
| 05/07/2026 16:48 | 141 | 74.84 |
| 05/07/2026 16:48 | 146 | 74.84 |
| 05/07/2026 16:48 | 18 | 74.84 |
| 05/07/2026 16:48 | 32 | 74.84 |
| 05/07/2026 16:47 | 192 | 74.88 |
| 05/07/2026 16:47 | 21 | 74.88 |
| 05/07/2026 16:45 | 78 | 74.92 |
| 05/07/2026 16:45 | 22 | 74.92 |
| 05/07/2026 16:45 | 178 | 74.90 |
| 05/07/2026 16:45 | 178 | 74.88 |
| 05/07/2026 16:45 | 76 | 74.84 |
| 05/07/2026 16:45 | 25 | 74.84 |
| 05/07/2026 16:45 | 170 | 74.84 |
| 05/07/2026 16:44 | 145 | 74.84 |
| 05/07/2026 16:44 | 166 | 74.84 |
| 05/07/2026 16:44 | 166 | 74.86 |
| 05/07/2026 16:44 | 14 | 74.86 |
| 05/07/2026 16:44 | 38 | 74.84 |
| 05/07/2026 16:44 | 38 | 74.86 |
| 05/07/2026 16:44 | 7 | 74.86 |
| 05/07/2026 16:44 | 166 | 74.84 |
| 05/07/2026 16:44 | 172 | 74.84 |
| 05/07/2026 16:44 | 126 | 74.84 |
| 05/07/2026 16:44 | 174 | 74.84 |
| 05/07/2026 16:44 | 106 | 74.84 |
| 05/07/2026 16:44 | 6 | 74.84 |
| 05/07/2026 16:44 | 16 | 74.84 |
| 05/07/2026 16:44 | 105 | 74.88 |
| 05/07/2026 16:44 | 130 | 74.88 |
| 05/07/2026 16:44 | 218 | 74.88 |
| 05/07/2026 16:44 | 404 | 74.86 |
| 05/07/2026 16:44 | 212 | 74.86 |
| 05/07/2026 16:44 | 67 | 74.84 |
| 05/07/2026 16:44 | 123 | 74.84 |
| 05/07/2026 16:44 | 128 | 74.84 |
| 05/07/2026 16:44 | 163 | 74.84 |
| 05/07/2026 16:44 | 128 | 74.84 |
| 05/07/2026 16:44 | 173 | 74.82 |
| 05/07/2026 16:44 | 222 | 74.82 |
| 05/07/2026 16:44 | 139 | 74.82 |
| 05/07/2026 16:44 | 173 | 74.84 |
| 05/07/2026 16:44 | 224 | 74.84 |
| 05/07/2026 16:44 | 128 | 74.84 |
| 05/07/2026 16:44 | 135 | 74.84 |
| 05/07/2026 16:44 | 128 | 74.84 |
| 05/07/2026 16:44 | 173 | 74.86 |
| 05/07/2026 16:44 | 223 | 74.86 |
| 05/07/2026 16:44 | 128 | 74.86 |
| 05/07/2026 16:44 | 125 | 74.88 |
| 05/07/2026 16:44 | 978 | 74.90 |
| 05/07/2026 16:44 | 16 | 74.90 |
| 05/07/2026 16:44 | 735 | 74.90 |
| 05/07/2026 16:44 | 16 | 74.90 |
| 05/07/2026 16:44 | 16 | 74.90 |
| 05/07/2026 16:44 | 755 | 74.90 |
| 05/07/2026 16:44 | 6 | 74.90 |
| 05/07/2026 16:44 | 16 | 74.90 |
| 05/07/2026 16:43 | 16 | 74.90 |
| 05/07/2026 16:43 | 274 | 74.90 |
| 05/07/2026 16:43 | 7 | 74.90 |
| 05/07/2026 16:43 | 16 | 74.90 |
| 05/07/2026 16:43 | 16 | 74.90 |
| 05/07/2026 16:43 | 50 | 74.90 |
| 05/07/2026 16:43 | 16 | 74.90 |
| 05/07/2026 16:43 | 4 | 74.90 |
| 05/07/2026 16:43 | 12 | 74.90 |
| 05/07/2026 16:43 | 16 | 74.90 |
| 05/07/2026 16:43 | 16 | 74.90 |
| 05/07/2026 16:43 | 16 | 74.90 |
| 05/07/2026 16:43 | 16 | 74.90 |
| 05/07/2026 16:43 | 7 | 74.90 |
| 05/07/2026 16:43 | 16 | 74.90 |
| 05/07/2026 16:43 | 16 | 74.90 |
| 05/07/2026 16:43 | 7 | 74.90 |
| 05/07/2026 16:43 | 16 | 74.90 |
| 05/07/2026 16:43 | 16 | 74.90 |
| 05/07/2026 16:43 | 23 | 74.90 |
| 05/07/2026 16:43 | 7 | 74.90 |
| 05/07/2026 16:43 | 16 | 74.90 |
| 05/07/2026 16:43 | 16 | 74.90 |
| 05/07/2026 16:43 | 16 | 74.90 |
| 05/07/2026 16:43 | 16 | 74.90 |
| 05/07/2026 16:43 | 306 | 74.90 |
| 05/07/2026 16:43 | 16 | 74.90 |
| 05/07/2026 16:43 | 23 | 74.90 |
| 05/07/2026 16:43 | 7 | 74.90 |
| 05/07/2026 16:43 | 16 | 74.90 |
| 05/07/2026 16:43 | 16 | 74.90 |
| 05/07/2026 16:43 | 16 | 74.90 |
| 05/07/2026 16:43 | 150 | 74.90 |
| 05/07/2026 16:43 | 16 | 74.90 |
| 05/07/2026 16:43 | 2 | 74.90 |
| 05/07/2026 16:43 | 7 | 74.90 |
| 05/07/2026 16:43 | 7 | 74.90 |
| 05/07/2026 16:43 | 1 | 74.90 |
| 05/07/2026 16:43 | 7 | 74.90 |
| 05/07/2026 16:43 | 8 | 74.90 |
| 05/07/2026 16:43 | 16 | 74.90 |
| 05/07/2026 16:43 | 14 | 74.90 |
| 05/07/2026 16:43 | 2 | 74.90 |
| 05/07/2026 16:43 | 14 | 74.90 |
| 05/07/2026 16:43 | 534 | 74.90 |
| 05/07/2026 16:43 | 16 | 74.90 |
| 05/07/2026 16:43 | 133 | 74.90 |
| 05/07/2026 16:43 | 153 | 74.90 |
| 05/07/2026 16:43 | 128 | 74.90 |
| 05/07/2026 16:43 | 136 | 74.90 |
| 05/07/2026 16:43 | 88 | 74.90 |
| 05/07/2026 16:43 | 16 | 74.90 |
| 05/07/2026 16:43 | 173 | 74.94 |
| 05/07/2026 16:43 | 166 | 74.94 |
| 05/07/2026 16:43 | 38 | 74.94 |
| 05/07/2026 16:42 | 14 | 74.92 |
| 05/07/2026 16:42 | 144 | 74.90 |
| 05/07/2026 16:42 | 16 | 74.90 |
| 05/07/2026 16:42 | 16 | 74.90 |
| 05/07/2026 16:42 | 150 | 74.90 |
| 05/07/2026 16:42 | 16 | 74.90 |
| 05/07/2026 16:42 | 16 | 74.90 |
| 05/07/2026 16:42 | 150 | 74.90 |
| 05/07/2026 16:42 | 16 | 74.90 |
| 05/07/2026 16:42 | 16 | 74.90 |
| 05/07/2026 16:42 | 150 | 74.90 |
| 05/07/2026 16:42 | 16 | 74.90 |
| 05/07/2026 16:42 | 16 | 74.90 |
| 05/07/2026 16:42 | 150 | 74.90 |
| 05/07/2026 16:42 | 16 | 74.90 |
| 05/07/2026 16:42 | 16 | 74.90 |
| 05/07/2026 16:42 | 150 | 74.90 |
| 05/07/2026 16:42 | 16 | 74.90 |
| 05/07/2026 16:42 | 16 | 74.90 |
| 05/07/2026 16:42 | 150 | 74.90 |
| 05/07/2026 16:42 | 16 | 74.90 |
| 05/07/2026 16:42 | 16 | 74.90 |
| 05/07/2026 16:42 | 150 | 74.90 |
| 05/07/2026 16:42 | 16 | 74.90 |
| 05/07/2026 16:42 | 16 | 74.90 |
| 05/07/2026 16:42 | 150 | 74.90 |
| 05/07/2026 16:42 | 16 | 74.90 |
| 05/07/2026 16:42 | 16 | 74.90 |
| 05/07/2026 16:42 | 150 | 74.90 |
| 05/07/2026 16:42 | 16 | 74.90 |
| 05/07/2026 16:42 | 16 | 74.90 |
| 05/07/2026 16:42 | 150 | 74.90 |
| 05/07/2026 16:42 | 16 | 74.90 |
| 05/07/2026 16:42 | 16 | 74.90 |
| 05/07/2026 16:42 | 20 | 74.90 |
| 05/07/2026 16:42 | 16 | 74.90 |
| 05/07/2026 16:42 | 16 | 74.90 |
| 05/07/2026 16:42 | 8 | 74.90 |
| 05/07/2026 16:42 | 16 | 74.90 |
| 05/07/2026 16:42 | 29 | 74.90 |
| 05/07/2026 16:42 | 16 | 74.90 |
| 05/07/2026 16:42 | 372 | 74.90 |
| 05/07/2026 16:42 | 16 | 74.90 |
| 05/07/2026 16:42 | 127 | 74.90 |
| 05/07/2026 16:42 | 2 | 74.90 |
| 05/07/2026 16:42 | 14 | 74.90 |
| 05/07/2026 16:42 | 372 | 74.90 |
| 05/07/2026 16:42 | 16 | 74.90 |
| 05/07/2026 16:42 | 16 | 74.90 |
| 05/07/2026 16:42 | 16 | 74.90 |
| 05/07/2026 16:42 | 372 | 74.90 |
| 05/07/2026 16:42 | 16 | 74.90 |
| 05/07/2026 16:42 | 372 | 74.90 |
| 05/07/2026 16:42 | 16 | 74.90 |
| 05/07/2026 16:42 | 372 | 74.90 |
| 05/07/2026 16:42 | 16 | 74.90 |
| 05/07/2026 16:42 | 356 | 74.90 |
| 05/07/2026 16:42 | 16 | 74.90 |
| 05/07/2026 16:42 | 16 | 74.90 |
| 05/07/2026 16:42 | 16 | 74.90 |
| 05/07/2026 16:42 | 356 | 74.90 |
| 05/07/2026 16:42 | 16 | 74.90 |
| 05/07/2026 16:42 | 16 | 74.90 |
| 05/07/2026 16:42 | 16 | 74.90 |
| 05/07/2026 16:42 | 16 | 74.90 |
| 05/07/2026 16:42 | 16 | 74.90 |
| 05/07/2026 16:42 | 16 | 74.90 |
| 05/07/2026 16:42 | 16 | 74.90 |
| 05/07/2026 16:42 | 356 | 74.90 |
| 05/07/2026 16:42 | 16 | 74.90 |
| 05/07/2026 16:42 | 16 | 74.90 |
| 05/07/2026 16:42 | 16 | 74.90 |
| 05/07/2026 16:42 | 16 | 74.90 |
| 05/07/2026 16:42 | 16 | 74.90 |
| 05/07/2026 16:42 | 16 | 74.90 |
| 05/07/2026 16:42 | 16 | 74.90 |
| 05/07/2026 16:42 | 16 | 74.90 |
| 05/07/2026 16:42 | 372 | 74.90 |
| 05/07/2026 16:42 | 16 | 74.90 |
| 05/07/2026 16:42 | 16 | 74.90 |
| 05/07/2026 16:42 | 16 | 74.90 |
| 05/07/2026 16:42 | 16 | 74.90 |
| 05/07/2026 16:42 | 16 | 74.90 |
| 05/07/2026 16:42 | 16 | 74.90 |
| 05/07/2026 16:42 | 16 | 74.90 |
| 05/07/2026 16:42 | 16 | 74.90 |
| 05/07/2026 16:42 | 16 | 74.90 |
| 05/07/2026 16:42 | 16 | 74.90 |
| 05/07/2026 16:42 | 16 | 74.90 |
| 05/07/2026 16:42 | 16 | 74.90 |
| 05/07/2026 16:42 | 16 | 74.90 |
| 05/07/2026 16:42 | 166 | 74.90 |
| 05/07/2026 16:42 | 173 | 74.90 |
| 05/07/2026 16:42 | 149 | 74.90 |
| 05/07/2026 16:42 | 172 | 74.90 |
| 05/07/2026 16:42 | 96 | 74.90 |
| 05/07/2026 16:42 | 128 | 74.90 |
| 05/07/2026 16:42 | 125 | 74.90 |
| 05/07/2026 16:42 | 166 | 74.90 |
| 05/07/2026 16:42 | 226 | 74.90 |
| 05/07/2026 16:42 | 62 | 74.90 |
| 05/07/2026 16:42 | 157 | 74.88 |
| 05/07/2026 16:42 | 154 | 74.88 |
| 05/07/2026 16:42 | 62 | 74.88 |
| 05/07/2026 16:42 | 98 | 74.88 |
| 05/07/2026 16:42 | 128 | 74.88 |
| 05/07/2026 16:42 | 173 | 74.88 |
| 05/07/2026 16:42 | 140 | 74.88 |
| 05/07/2026 16:42 | 223 | 74.88 |
| 05/07/2026 16:42 | 166 | 74.88 |
| 05/07/2026 16:42 | 38 | 74.86 |
| 05/07/2026 16:42 | 94 | 74.86 |
| 05/07/2026 16:42 | 128 | 74.86 |
| 05/07/2026 16:42 | 173 | 74.86 |
| 05/07/2026 16:42 | 224 | 74.86 |
| 05/07/2026 16:42 | 62 | 74.86 |
| 05/07/2026 16:42 | 22 | 74.84 |
| 05/07/2026 16:42 | 62 | 74.84 |
| 05/07/2026 16:42 | 183 | 74.84 |
| 05/07/2026 16:41 | 74 | 74.84 |
| 05/07/2026 16:41 | 136 | 74.86 |
| 05/07/2026 16:40 | 56 | 74.88 |
| 05/07/2026 16:40 | 141 | 74.88 |
| 05/07/2026 16:40 | 155 | 74.90 |
| 05/07/2026 16:40 | 178 | 74.92 |
| 05/07/2026 16:38 | 121 | 74.92 |
| 05/07/2026 16:38 | 53 | 74.92 |
| 05/07/2026 16:38 | 128 | 74.92 |
| 05/07/2026 16:38 | 208 | 74.92 |
| 05/07/2026 16:37 | 152 | 74.94 |
| 05/07/2026 16:37 | 166 | 74.94 |
| 05/07/2026 16:37 | 62 | 74.94 |
| 05/07/2026 16:37 | 64 | 74.92 |
| 05/07/2026 16:37 | 24 | 74.92 |
| 05/07/2026 16:37 | 16 | 74.92 |
| 05/07/2026 16:36 | 62 | 74.90 |
| 05/07/2026 16:36 | 27 | 74.90 |
| 05/07/2026 16:36 | 20 | 74.90 |
| 05/07/2026 16:35 | 74 | 74.88 |
| 05/07/2026 16:35 | 74 | 74.90 |
| 05/07/2026 16:35 | 2 | 74.92 |
| 05/07/2026 16:35 | 13 | 74.92 |
| 05/07/2026 16:34 | 32 | 74.94 |
| 05/07/2026 16:34 | 117 | 74.94 |
| 05/07/2026 16:34 | 123 | 74.94 |
| 05/07/2026 16:34 | 28 | 74.96 |