Large gap with delayed quotes
|
Last quote
06/30/2026
-
17:34:20
|
Bid
06/30/2026 -
18:40:00
|
Bid Volume |
Ask
06/30/2026 -
19:39:49
|
Ask Volume |
|---|---|---|---|---|
|
72.88
+0.66
(
+0.91% )
|
0.00
|
190 |
72.90
|
35 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/30/2026 17:34 | 51 | 72.88 |
| 06/30/2026 17:32 | 130 | 72.88 |
| 06/30/2026 17:32 | 128 | 72.88 |
| 06/30/2026 17:31 | 264 | 72.88 |
| 06/30/2026 17:31 | 1272 | 72.88 |
| 06/30/2026 17:31 | 963 | 72.88 |
| 06/30/2026 17:30 | 85 | 72.88 |
| 06/30/2026 17:30 | 54 | 72.88 |
| 06/30/2026 17:30 | 8 | 72.88 |
| 06/30/2026 17:30 | 263 | 72.88 |
| 06/30/2026 17:30 | 3588 | 72.88 |
| 06/30/2026 17:30 | 3498 | 72.88 |
| 06/30/2026 17:30 | 628 | 72.88 |
| 06/30/2026 17:30 | 264 | 72.88 |
| 06/30/2026 17:30 | 267 | 72.88 |
| 06/30/2026 17:30 | 3361 | 72.88 |
| 06/30/2026 17:30 | 162 | 72.88 |
| 06/30/2026 17:30 | 271 | 72.88 |
| 06/30/2026 17:30 | 264 | 72.88 |
| 06/30/2026 17:30 | 1485 | 72.88 |
| 06/30/2026 17:30 | 124 | 72.88 |
| 06/30/2026 17:30 | 81 | 72.88 |
| 06/30/2026 17:30 | 53 | 72.88 |
| 06/30/2026 17:30 | 6 | 72.88 |
| 06/30/2026 17:30 | 79 | 72.88 |
| 06/30/2026 17:30 | 32 | 72.88 |
| 06/30/2026 17:30 | 87 | 72.88 |
| 06/30/2026 17:30 | 77 | 72.88 |
| 06/30/2026 17:30 | 31 | 72.88 |
| 06/30/2026 17:30 | 343 | 72.88 |
| 06/30/2026 17:30 | 671 | 72.88 |
| 06/30/2026 17:30 | 80 | 72.88 |
| 06/30/2026 17:30 | 178 | 72.88 |
| 06/30/2026 17:30 | 135 | 72.88 |
| 06/30/2026 17:30 | 85 | 72.88 |
| 06/30/2026 17:30 | 241 | 72.88 |
| 06/30/2026 17:30 | 183 | 72.88 |
| 06/30/2026 17:30 | 111 | 72.88 |
| 06/30/2026 17:30 | 454 | 72.88 |
| 06/30/2026 17:30 | 189 | 72.88 |
| 06/30/2026 17:30 | 193 | 72.88 |
| 06/30/2026 17:30 | 64 | 72.88 |
| 06/30/2026 17:30 | 257 | 72.88 |
| 06/30/2026 17:30 | 11 | 72.88 |
| 06/30/2026 17:30 | 198 | 72.88 |
| 06/30/2026 17:30 | 1543 | 72.88 |
| 06/30/2026 17:30 | 359 | 72.88 |
| 06/30/2026 17:30 | 133 | 72.88 |
| 06/30/2026 17:30 | 203 | 72.88 |
| 06/30/2026 17:30 | 854 | 72.88 |
| 06/30/2026 17:30 | 310 | 72.88 |
| 06/30/2026 17:30 | 1621 | 72.88 |
| 06/30/2026 17:30 | 3287 | 72.88 |
| 06/30/2026 17:30 | 834 | 72.88 |
| 06/30/2026 17:30 | 1590 | 72.88 |
| 06/30/2026 17:30 | 627 | 72.88 |
| 06/30/2026 17:30 | 332 | 72.88 |
| 06/30/2026 17:30 | 591 | 72.88 |
| 06/30/2026 17:30 | 254 | 72.88 |
| 06/30/2026 17:30 | 1336 | 72.88 |
| 06/30/2026 17:30 | 2193 | 72.88 |
| 06/30/2026 17:30 | 1572 | 72.88 |
| 06/30/2026 17:30 | 122 | 72.88 |
| 06/30/2026 17:30 | 1040 | 72.88 |
| 06/30/2026 17:30 | 91 | 72.88 |
| 06/30/2026 17:30 | 18 | 72.88 |
| 06/30/2026 17:30 | 129 | 72.88 |
| 06/30/2026 17:30 | 2069 | 72.88 |
| 06/30/2026 17:30 | 6120 | 72.88 |
| 06/30/2026 17:30 | 2 | 72.88 |
| 06/30/2026 17:30 | 14 | 72.88 |
| 06/30/2026 17:30 | 314 | 72.88 |
| 06/30/2026 17:30 | 367 | 72.88 |
| 06/30/2026 17:30 | 1119 | 72.88 |
| 06/30/2026 17:30 | 2915 | 72.88 |
| 06/30/2026 17:30 | 208 | 72.88 |
| 06/30/2026 17:30 | 183 | 72.88 |
| 06/30/2026 17:30 | 1157 | 72.88 |
| 06/30/2026 17:30 | 3964 | 72.88 |
| 06/30/2026 17:30 | 752 | 72.88 |
| 06/30/2026 17:30 | 3006 | 72.88 |
| 06/30/2026 17:30 | 307 | 72.88 |
| 06/30/2026 17:30 | 4947 | 72.88 |
| 06/30/2026 17:30 | 346 | 72.88 |
| 06/30/2026 17:30 | 131 | 72.88 |
| 06/30/2026 17:30 | 768 | 72.88 |
| 06/30/2026 17:30 | 26 | 72.88 |
| 06/30/2026 17:30 | 213 | 72.88 |
| 06/30/2026 17:30 | 2565 | 72.88 |
| 06/30/2026 17:30 | 2086 | 72.88 |
| 06/30/2026 17:30 | 1157 | 72.88 |
| 06/30/2026 17:30 | 7114 | 72.88 |
| 06/30/2026 17:30 | 677 | 72.88 |
| 06/30/2026 17:30 | 56 | 72.88 |
| 06/30/2026 17:30 | 627 | 72.88 |
| 06/30/2026 17:30 | 260 | 72.88 |
| 06/30/2026 17:30 | 22943 | 72.88 |
| 06/30/2026 17:30 | 2065 | 72.88 |
| 06/30/2026 17:30 | 10 | 72.88 |
| 06/30/2026 17:30 | 3491 | 72.88 |
| 06/30/2026 17:30 | 1063 | 72.88 |
| 06/30/2026 17:30 | 427 | 72.88 |
| 06/30/2026 17:30 | 94 | 72.88 |
| 06/30/2026 17:30 | 521 | 72.88 |
| 06/30/2026 17:30 | 521 | 72.88 |
| 06/30/2026 17:30 | 21 | 72.88 |
| 06/30/2026 17:30 | 190 | 72.88 |
| 06/30/2026 17:30 | 310 | 72.88 |
| 06/30/2026 17:30 | 803 | 72.88 |
| 06/30/2026 17:30 | 23 | 72.88 |
| 06/30/2026 17:30 | 6494 | 72.88 |
| 06/30/2026 17:30 | 319 | 72.88 |
| 06/30/2026 17:30 | 1035 | 72.88 |
| 06/30/2026 17:30 | 753 | 72.88 |
| 06/30/2026 17:30 | 284 | 72.88 |
| 06/30/2026 17:30 | 7111 | 72.88 |
| 06/30/2026 17:30 | 1157 | 72.88 |
| 06/30/2026 17:30 | 264 | 72.88 |
| 06/30/2026 17:30 | 8278 | 72.88 |
| 06/30/2026 17:30 | 252 | 72.88 |
| 06/30/2026 17:30 | 389 | 72.88 |
| 06/30/2026 17:30 | 627 | 72.88 |
| 06/30/2026 17:30 | 1157 | 72.88 |
| 06/30/2026 17:30 | 1029 | 72.88 |
| 06/30/2026 17:30 | 299 | 72.88 |
| 06/30/2026 17:30 | 2638 | 72.88 |
| 06/30/2026 17:30 | 299 | 72.88 |
| 06/30/2026 17:30 | 5137 | 72.88 |
| 06/30/2026 17:30 | 752 | 72.88 |
| 06/30/2026 17:30 | 11172 | 72.88 |
| 06/30/2026 17:30 | 4358 | 72.88 |
| 06/30/2026 17:30 | 756 | 72.88 |
| 06/30/2026 17:30 | 3836 | 72.88 |
| 06/30/2026 17:30 | 51 | 72.88 |
| 06/30/2026 17:30 | 723 | 72.88 |
| 06/30/2026 17:30 | 117 | 72.88 |
| 06/30/2026 17:30 | 141 | 72.88 |
| 06/30/2026 17:30 | 5645 | 72.88 |
| 06/30/2026 17:30 | 2046 | 72.88 |
| 06/30/2026 17:30 | 627 | 72.88 |
| 06/30/2026 17:30 | 5767 | 72.88 |
| 06/30/2026 17:30 | 943 | 72.88 |
| 06/30/2026 17:30 | 6410 | 72.88 |
| 06/30/2026 17:30 | 4278 | 72.88 |
| 06/30/2026 17:30 | 431 | 72.88 |
| 06/30/2026 17:30 | 87 | 72.88 |
| 06/30/2026 17:30 | 601 | 72.88 |
| 06/30/2026 17:30 | 2281 | 72.88 |
| 06/30/2026 17:30 | 2541 | 72.88 |
| 06/30/2026 17:30 | 238 | 72.88 |
| 06/30/2026 17:30 | 141 | 72.88 |
| 06/30/2026 17:30 | 168 | 72.88 |
| 06/30/2026 17:30 | 437 | 72.88 |
| 06/30/2026 17:30 | 146 | 72.88 |
| 06/30/2026 17:30 | 353 | 72.88 |
| 06/30/2026 17:30 | 164 | 72.88 |
| 06/30/2026 17:30 | 134 | 72.88 |
| 06/30/2026 17:30 | 125 | 72.88 |
| 06/30/2026 17:30 | 130 | 72.88 |
| 06/30/2026 17:30 | 161 | 72.88 |
| 06/30/2026 17:30 | 313 | 72.88 |
| 06/30/2026 17:30 | 149 | 72.88 |
| 06/30/2026 17:30 | 59 | 72.88 |
| 06/30/2026 17:30 | 205 | 72.88 |
| 06/30/2026 17:30 | 154 | 72.88 |
| 06/30/2026 17:30 | 209 | 72.88 |
| 06/30/2026 17:30 | 753 | 72.88 |
| 06/30/2026 17:30 | 31 | 72.88 |
| 06/30/2026 17:30 | 1611 | 72.88 |
| 06/30/2026 17:30 | 753 | 72.88 |
| 06/30/2026 17:30 | 2246 | 72.88 |
| 06/30/2026 17:30 | 265 | 72.88 |
| 06/30/2026 17:30 | 57 | 72.88 |
| 06/30/2026 17:30 | 305 | 72.88 |
| 06/30/2026 17:30 | 540 | 72.88 |
| 06/30/2026 17:30 | 752 | 72.88 |
| 06/30/2026 17:30 | 2176 | 72.88 |
| 06/30/2026 17:30 | 196 | 72.88 |
| 06/30/2026 17:30 | 627 | 72.88 |
| 06/30/2026 17:30 | 4369 | 72.88 |
| 06/30/2026 17:30 | 72 | 72.88 |
| 06/30/2026 17:30 | 270 | 72.88 |
| 06/30/2026 17:30 | 251 | 72.88 |
| 06/30/2026 17:30 | 2605 | 72.88 |
| 06/30/2026 17:30 | 2605 | 72.88 |
| 06/30/2026 17:30 | 2605 | 72.88 |
| 06/30/2026 17:30 | 1042 | 72.88 |
| 06/30/2026 17:30 | 521 | 72.88 |
| 06/30/2026 17:30 | 3173 | 72.88 |
| 06/30/2026 17:30 | 571 | 72.88 |
| 06/30/2026 17:30 | 1563 | 72.88 |
| 06/30/2026 17:30 | 118 | 72.88 |
| 06/30/2026 17:30 | 2 | 72.88 |
| 06/30/2026 17:30 | 17 | 72.88 |
| 06/30/2026 17:30 | 184 | 72.88 |
| 06/30/2026 17:30 | 304 | 72.88 |
| 06/30/2026 17:30 | 42 | 72.88 |
| 06/30/2026 17:30 | 2735 | 72.88 |
| 06/30/2026 17:30 | 1519 | 72.88 |
| 06/30/2026 17:30 | 74 | 72.88 |
| 06/30/2026 17:30 | 676 | 72.88 |
| 06/30/2026 17:30 | 336 | 72.88 |
| 06/30/2026 17:30 | 2605 | 72.88 |
| 06/30/2026 17:30 | 2631 | 72.88 |
| 06/30/2026 17:30 | 2396 | 72.88 |
| 06/30/2026 17:30 | 209 | 72.88 |
| 06/30/2026 17:30 | 474 | 72.88 |
| 06/30/2026 17:30 | 2131 | 72.88 |
| 06/30/2026 17:30 | 1648 | 72.88 |
| 06/30/2026 17:30 | 1477 | 72.88 |
| 06/30/2026 17:30 | 5 | 72.88 |
| 06/30/2026 17:30 | 401 | 72.88 |
| 06/30/2026 17:30 | 631 | 72.88 |
| 06/30/2026 17:30 | 4819 | 72.88 |
| 06/30/2026 17:30 | 169 | 72.88 |
| 06/30/2026 17:30 | 19 | 72.88 |
| 06/30/2026 17:30 | 125 | 72.88 |
| 06/30/2026 17:30 | 24 | 72.88 |
| 06/30/2026 17:30 | 24 | 72.88 |
| 06/30/2026 17:30 | 3 | 72.88 |
| 06/30/2026 17:30 | 29 | 72.88 |
| 06/30/2026 17:30 | 11 | 72.88 |
| 06/30/2026 17:30 | 3959 | 72.88 |
| 06/30/2026 17:30 | 6 | 72.88 |
| 06/30/2026 17:30 | 980 | 72.88 |
| 06/30/2026 17:30 | 793 | 72.88 |
| 06/30/2026 17:30 | 3 | 72.88 |
| 06/30/2026 17:30 | 3097 | 72.88 |
| 06/30/2026 17:30 | 2160 | 72.88 |
| 06/30/2026 17:30 | 157 | 72.88 |
| 06/30/2026 17:30 | 94 | 72.88 |
| 06/30/2026 17:30 | 40 | 72.88 |
| 06/30/2026 17:30 | 22 | 72.88 |
| 06/30/2026 17:30 | 40 | 72.88 |
| 06/30/2026 17:30 | 123 | 72.88 |
| 06/30/2026 17:30 | 16587 | 72.88 |
| 06/30/2026 17:30 | 403 | 72.88 |
| 06/30/2026 17:30 | 4 | 72.88 |
| 06/30/2026 17:30 | 9 | 72.88 |
| 06/30/2026 17:30 | 1326 | 72.88 |
| 06/30/2026 17:30 | 879 | 72.88 |
| 06/30/2026 17:30 | 89 | 72.88 |
| 06/30/2026 17:30 | 13206 | 72.88 |
| 06/30/2026 17:30 | 1097 | 72.88 |
| 06/30/2026 17:30 | 16475 | 72.88 |
| 06/30/2026 17:30 | 70 | 72.88 |
| 06/30/2026 17:30 | 202 | 72.88 |
| 06/30/2026 17:30 | 2 | 72.88 |
| 06/30/2026 17:30 | 297 | 72.88 |
| 06/30/2026 17:30 | 3670 | 72.88 |
| 06/30/2026 17:30 | 297 | 72.88 |
| 06/30/2026 17:30 | 317 | 72.88 |
| 06/30/2026 17:30 | 752 | 72.88 |
| 06/30/2026 17:30 | 17 | 72.88 |
| 06/30/2026 17:30 | 2454 | 72.88 |
| 06/30/2026 17:30 | 1006 | 72.88 |
| 06/30/2026 17:30 | 9164 | 72.88 |
| 06/30/2026 17:30 | 1096 | 72.88 |
| 06/30/2026 17:30 | 9302 | 72.88 |
| 06/30/2026 17:30 | 62 | 72.88 |
| 06/30/2026 17:30 | 1216 | 72.88 |
| 06/30/2026 17:30 | 1768 | 72.88 |
| 06/30/2026 17:30 | 425 | 72.88 |
| 06/30/2026 17:30 | 637 | 72.88 |
| 06/30/2026 17:30 | 1864 | 72.88 |
| 06/30/2026 17:30 | 2527 | 72.88 |
| 06/30/2026 17:30 | 526 | 72.88 |
| 06/30/2026 17:30 | 531 | 72.88 |
| 06/30/2026 17:30 | 2631 | 72.88 |
| 06/30/2026 17:30 | 536 | 72.88 |
| 06/30/2026 17:30 | 5900 | 72.88 |
| 06/30/2026 17:30 | 61 | 72.88 |
| 06/30/2026 17:30 | 2404 | 72.88 |
| 06/30/2026 17:30 | 130 | 72.88 |
| 06/30/2026 17:30 | 8 | 72.88 |
| 06/30/2026 17:30 | 5894 | 72.88 |
| 06/30/2026 17:30 | 129 | 72.88 |
| 06/30/2026 17:30 | 1355 | 72.88 |
| 06/30/2026 17:30 | 2 | 72.88 |
| 06/30/2026 17:30 | 129 | 72.88 |
| 06/30/2026 17:30 | 2 | 72.88 |
| 06/30/2026 17:30 | 106 | 72.88 |
| 06/30/2026 17:30 | 448 | 72.88 |
| 06/30/2026 17:30 | 914 | 72.88 |
| 06/30/2026 17:30 | 649 | 72.88 |
| 06/30/2026 17:30 | 13675 | 72.88 |
| 06/30/2026 17:30 | 2605 | 72.88 |
| 06/30/2026 17:30 | 3187 | 72.88 |
| 06/30/2026 17:30 | 4396 | 72.88 |
| 06/30/2026 17:30 | 994 | 72.88 |
| 06/30/2026 17:30 | 751 | 72.88 |
| 06/30/2026 17:30 | 455 | 72.88 |
| 06/30/2026 17:30 | 49 | 72.88 |
| 06/30/2026 17:30 | 1 | 72.88 |
| 06/30/2026 17:30 | 5210 | 72.88 |
| 06/30/2026 17:30 | 484 | 72.88 |
| 06/30/2026 17:30 | 5210 | 72.88 |
| 06/30/2026 17:30 | 10301 | 72.88 |
| 06/30/2026 17:30 | 444 | 72.88 |
| 06/30/2026 17:30 | 3221 | 72.88 |
| 06/30/2026 17:30 | 1989 | 72.88 |
| 06/30/2026 17:30 | 519 | 72.88 |
| 06/30/2026 17:30 | 502 | 72.88 |
| 06/30/2026 17:30 | 541 | 72.88 |
| 06/30/2026 17:30 | 18 | 72.88 |
| 06/30/2026 17:30 | 5210 | 72.88 |
| 06/30/2026 17:30 | 77 | 72.88 |
| 06/30/2026 17:30 | 561 | 72.88 |
| 06/30/2026 17:30 | 17 | 72.88 |
| 06/30/2026 17:30 | 605 | 72.88 |
| 06/30/2026 17:30 | 581 | 72.88 |
| 06/30/2026 17:30 | 655 | 72.88 |
| 06/30/2026 17:30 | 629 | 72.88 |
| 06/30/2026 17:30 | 795 | 72.88 |
| 06/30/2026 17:30 | 764 | 72.88 |
| 06/30/2026 17:30 | 707 | 72.88 |
| 06/30/2026 17:30 | 735 | 72.88 |
| 06/30/2026 17:30 | 680 | 72.88 |
| 06/30/2026 17:30 | 11079 | 72.88 |
| 06/30/2026 17:30 | 5210 | 72.88 |
| 06/30/2026 17:30 | 2733 | 72.88 |
| 06/30/2026 17:30 | 824 | 72.88 |
| 06/30/2026 17:30 | 3828 | 72.88 |
| 06/30/2026 17:30 | 452 | 72.88 |
| 06/30/2026 17:30 | 3 | 72.88 |
| 06/30/2026 17:30 | 2 | 72.88 |
| 06/30/2026 17:30 | 17 | 72.88 |
| 06/30/2026 17:30 | 4074 | 72.88 |
| 06/30/2026 17:30 | 16 | 72.88 |
| 06/30/2026 17:30 | 261 | 72.88 |
| 06/30/2026 17:30 | 2021 | 72.88 |
| 06/30/2026 17:30 | 2058 | 72.88 |
| 06/30/2026 17:30 | 45 | 72.88 |
| 06/30/2026 17:30 | 1992 | 72.88 |
| 06/30/2026 17:30 | 297 | 72.88 |
| 06/30/2026 17:30 | 57 | 72.88 |
| 06/30/2026 17:30 | 104 | 72.88 |
| 06/30/2026 17:30 | 139 | 72.88 |
| 06/30/2026 17:30 | 123 | 72.88 |
| 06/30/2026 17:30 | 643 | 72.88 |
| 06/30/2026 17:30 | 105 | 72.88 |
| 06/30/2026 17:30 | 9255 | 72.88 |
| 06/30/2026 17:30 | 2200 | 72.88 |
| 06/30/2026 17:30 | 1780 | 72.88 |
| 06/30/2026 17:30 | 662 | 72.88 |
| 06/30/2026 17:30 | 635 | 72.88 |
| 06/30/2026 17:30 | 350 | 72.88 |
| 06/30/2026 17:30 | 12935 | 72.88 |
| 06/30/2026 17:30 | 7170 | 72.88 |
| 06/30/2026 17:30 | 1607 | 72.88 |
| 06/30/2026 17:30 | 26149 | 72.88 |
| 06/30/2026 17:30 | 1229 | 72.88 |
| 06/30/2026 17:30 | 887 | 72.88 |
| 06/30/2026 17:30 | 22 | 72.88 |
| 06/30/2026 17:30 | 19 | 72.88 |
| 06/30/2026 17:30 | 1055 | 72.88 |
| 06/30/2026 17:30 | 15000 | 72.88 |
| 06/30/2026 17:30 | 54 | 72.88 |
| 06/30/2026 17:30 | 731 | 72.88 |
| 06/30/2026 17:30 | 141 | 72.88 |
| 06/30/2026 17:30 | 483 | 72.88 |
| 06/30/2026 17:30 | 5 | 72.88 |
| 06/30/2026 17:30 | 3 | 72.88 |
| 06/30/2026 17:30 | 1674 | 72.88 |
| 06/30/2026 17:30 | 507 | 72.88 |
| 06/30/2026 17:30 | 3 | 72.88 |
| 06/30/2026 17:30 | 26 | 72.88 |
| 06/30/2026 17:30 | 1148 | 72.88 |
| 06/30/2026 17:30 | 55 | 72.88 |
| 06/30/2026 17:30 | 134 | 72.88 |
| 06/30/2026 17:30 | 15321 | 72.88 |
| 06/30/2026 17:30 | 1623 | 72.88 |
| 06/30/2026 17:30 | 211 | 72.88 |
| 06/30/2026 17:30 | 151 | 72.88 |
| 06/30/2026 17:30 | 7616 | 72.88 |
| 06/30/2026 17:30 | 5597 | 72.88 |
| 06/30/2026 17:30 | 2141 | 72.88 |
| 06/30/2026 17:30 | 1 | 72.88 |
| 06/30/2026 17:30 | 1277 | 72.88 |
| 06/30/2026 17:30 | 2934 | 72.88 |
| 06/30/2026 17:30 | 757 | 72.88 |
| 06/30/2026 17:30 | 8845 | 72.88 |
| 06/30/2026 17:30 | 160 | 72.88 |
| 06/30/2026 17:30 | 61 | 72.88 |
| 06/30/2026 17:30 | 2230 | 72.88 |
| 06/30/2026 17:30 | 189 | 72.88 |
| 06/30/2026 17:30 | 87 | 72.88 |
| 06/30/2026 17:30 | 8839 | 72.88 |
| 06/30/2026 17:30 | 4 | 72.88 |
| 06/30/2026 17:30 | 38 | 72.88 |
| 06/30/2026 17:30 | 1 | 72.88 |
| 06/30/2026 17:30 | 1447 | 72.88 |
| 06/30/2026 17:30 | 87 | 72.88 |
| 06/30/2026 17:30 | 12 | 72.88 |
| 06/30/2026 17:30 | 4100 | 72.88 |
| 06/30/2026 17:30 | 75 | 72.88 |
| 06/30/2026 17:30 | 51 | 72.88 |
| 06/30/2026 17:30 | 39 | 72.88 |
| 06/30/2026 17:30 | 413 | 72.88 |
| 06/30/2026 17:30 | 2465 | 72.88 |
| 06/30/2026 17:30 | 2894 | 72.88 |
| 06/30/2026 17:30 | 16 | 72.88 |
| 06/30/2026 17:30 | 118 | 72.88 |
| 06/30/2026 17:30 | 2701 | 72.88 |
| 06/30/2026 17:30 | 137 | 72.88 |
| 06/30/2026 17:30 | 6103 | 72.88 |
| 06/30/2026 17:30 | 1000 | 72.88 |
| 06/30/2026 17:30 | 4634 | 72.88 |
| 06/30/2026 17:30 | 366 | 72.88 |
| 06/30/2026 17:30 | 1422 | 72.88 |
| 06/30/2026 17:30 | 33 | 72.88 |
| 06/30/2026 17:30 | 8 | 72.88 |
| 06/30/2026 17:30 | 868 | 72.88 |
| 06/30/2026 17:30 | 178 | 72.88 |
| 06/30/2026 17:30 | 13 | 72.88 |
| 06/30/2026 17:30 | 270 | 72.88 |
| 06/30/2026 17:30 | 250 | 72.88 |
| 06/30/2026 17:30 | 235 | 72.88 |
| 06/30/2026 17:30 | 402 | 72.88 |
| 06/30/2026 17:30 | 2904 | 72.88 |
| 06/30/2026 17:30 | 88 | 72.88 |
| 06/30/2026 17:30 | 173 | 72.88 |
| 06/30/2026 17:30 | 111 | 72.88 |
| 06/30/2026 17:30 | 674 | 72.88 |
| 06/30/2026 17:30 | 2482 | 72.88 |
| 06/30/2026 17:30 | 31 | 72.88 |
| 06/30/2026 17:30 | 4623 | 72.88 |
| 06/30/2026 17:30 | 197 | 72.88 |
| 06/30/2026 17:30 | 468 | 72.88 |
| 06/30/2026 17:30 | 516 | 72.88 |
| 06/30/2026 17:30 | 51 | 72.88 |
| 06/30/2026 17:30 | 196 | 72.88 |
| 06/30/2026 17:30 | 228 | 72.88 |
| 06/30/2026 17:30 | 58 | 72.88 |
| 06/30/2026 17:30 | 7 | 72.88 |
| 06/30/2026 17:30 | 639 | 72.88 |
| 06/30/2026 17:30 | 217 | 72.88 |
| 06/30/2026 17:30 | 265 | 72.88 |
| 06/30/2026 17:30 | 1356 | 72.88 |
| 06/30/2026 17:30 | 462 | 72.88 |
| 06/30/2026 17:30 | 462 | 72.88 |
| 06/30/2026 17:30 | 1386 | 72.88 |
| 06/30/2026 17:30 | 122 | 72.88 |
| 06/30/2026 17:30 | 246 | 72.88 |
| 06/30/2026 17:30 | 1053 | 72.88 |
| 06/30/2026 17:30 | 73 | 72.88 |
| 06/30/2026 17:30 | 75 | 72.88 |
| 06/30/2026 17:30 | 223 | 72.88 |
| 06/30/2026 17:30 | 277 | 72.88 |
| 06/30/2026 17:30 | 464 | 72.88 |
| 06/30/2026 17:30 | 35 | 72.88 |
| 06/30/2026 17:30 | 27 | 72.88 |
| 06/30/2026 17:30 | 126 | 72.88 |
| 06/30/2026 17:30 | 50 | 72.88 |
| 06/30/2026 17:30 | 16 | 72.88 |
| 06/30/2026 17:30 | 1751 | 72.88 |
| 06/30/2026 17:30 | 2161 | 72.88 |
| 06/30/2026 17:30 | 2950 | 72.88 |
| 06/30/2026 17:30 | 48 | 72.88 |
| 06/30/2026 17:30 | 65 | 72.88 |
| 06/30/2026 17:30 | 528 | 72.88 |
| 06/30/2026 17:30 | 71 | 72.88 |
| 06/30/2026 17:30 | 482 | 72.88 |
| 06/30/2026 17:30 | 9062 | 72.88 |
| 06/30/2026 17:30 | 191 | 72.88 |
| 06/30/2026 17:30 | 15 | 72.88 |
| 06/30/2026 17:30 | 144 | 72.88 |
| 06/30/2026 17:30 | 9 | 72.88 |
| 06/30/2026 17:30 | 209 | 72.88 |
| 06/30/2026 17:30 | 217 | 72.88 |
| 06/30/2026 17:30 | 179 | 72.88 |
| 06/30/2026 17:30 | 92 | 72.88 |
| 06/30/2026 17:30 | 257 | 72.88 |
| 06/30/2026 17:30 | 266 | 72.88 |
| 06/30/2026 17:30 | 984 | 72.88 |
| 06/30/2026 17:30 | 274 | 72.88 |
| 06/30/2026 17:30 | 2452 | 72.88 |
| 06/30/2026 17:30 | 54 | 72.88 |
| 06/30/2026 17:30 | 37 | 72.88 |
| 06/30/2026 17:30 | 94 | 72.88 |
| 06/30/2026 17:30 | 605 | 72.88 |
| 06/30/2026 17:19 | 87 | 72.92 |
| 06/30/2026 17:19 | 155 | 72.92 |
| 06/30/2026 17:19 | 9 | 72.92 |
| 06/30/2026 17:19 | 333 | 72.94 |
| 06/30/2026 17:19 | 83 | 72.94 |
| 06/30/2026 17:19 | 156 | 72.94 |
| 06/30/2026 17:19 | 150 | 72.96 |
| 06/30/2026 17:19 | 150 | 72.96 |
| 06/30/2026 17:19 | 436 | 72.96 |
| 06/30/2026 17:19 | 120 | 72.96 |
| 06/30/2026 17:19 | 94 | 72.96 |
| 06/30/2026 17:19 | 5 | 72.96 |
| 06/30/2026 17:19 | 155 | 72.96 |
| 06/30/2026 17:19 | 98 | 72.96 |
| 06/30/2026 17:19 | 51 | 72.96 |
| 06/30/2026 17:19 | 40 | 72.96 |
| 06/30/2026 17:19 | 1 | 72.96 |
| 06/30/2026 17:19 | 6 | 72.94 |
| 06/30/2026 17:19 | 144 | 72.94 |
| 06/30/2026 17:19 | 81 | 72.94 |
| 06/30/2026 17:19 | 69 | 72.94 |
| 06/30/2026 17:19 | 155 | 72.94 |
| 06/30/2026 17:19 | 123 | 72.94 |
| 06/30/2026 17:19 | 36 | 72.92 |
| 06/30/2026 17:19 | 21 | 72.94 |
| 06/30/2026 17:19 | 58 | 72.94 |
| 06/30/2026 17:19 | 71 | 72.94 |
| 06/30/2026 17:19 | 60 | 72.94 |
| 06/30/2026 17:19 | 90 | 72.94 |
| 06/30/2026 17:19 | 2 | 72.94 |
| 06/30/2026 17:19 | 155 | 72.94 |
| 06/30/2026 17:18 | 155 | 72.96 |
| 06/30/2026 17:18 | 154 | 72.96 |
| 06/30/2026 17:18 | 339 | 72.96 |
| 06/30/2026 17:18 | 154 | 72.96 |
| 06/30/2026 17:18 | 291 | 72.96 |
| 06/30/2026 17:18 | 24 | 72.96 |
| 06/30/2026 17:18 | 157 | 72.96 |
| 06/30/2026 17:18 | 158 | 73.00 |
| 06/30/2026 17:18 | 22 | 73.00 |
| 06/30/2026 17:18 | 133 | 73.02 |
| 06/30/2026 17:18 | 22 | 73.02 |
| 06/30/2026 17:18 | 80 | 73.02 |
| 06/30/2026 17:18 | 151 | 73.02 |
| 06/30/2026 17:18 | 155 | 73.02 |
| 06/30/2026 17:18 | 99 | 73.02 |
| 06/30/2026 17:18 | 155 | 73.00 |
| 06/30/2026 17:17 | 10 | 72.98 |
| 06/30/2026 17:17 | 155 | 72.96 |
| 06/30/2026 17:17 | 5 | 72.96 |
| 06/30/2026 17:17 | 94 | 72.96 |
| 06/30/2026 17:17 | 151 | 72.94 |
| 06/30/2026 17:17 | 23 | 72.94 |
| 06/30/2026 17:17 | 342 | 72.94 |
| 06/30/2026 17:17 | 22 | 72.96 |
| 06/30/2026 17:17 | 29 | 72.96 |
| 06/30/2026 17:16 | 14 | 72.94 |
| 06/30/2026 17:15 | 155 | 72.92 |
| 06/30/2026 17:15 | 329 | 72.92 |
| 06/30/2026 17:15 | 170 | 72.94 |
| 06/30/2026 17:15 | 224 | 72.96 |
| 06/30/2026 17:15 | 155 | 72.96 |
| 06/30/2026 17:15 | 18 | 72.98 |
| 06/30/2026 17:15 | 23 | 73.00 |
| 06/30/2026 17:14 | 180 | 72.98 |
| 06/30/2026 17:14 | 155 | 72.98 |
| 06/30/2026 17:14 | 194 | 72.98 |
| 06/30/2026 17:14 | 23 | 72.98 |
| 06/30/2026 17:13 | 58 | 72.96 |
| 06/30/2026 17:13 | 260 | 72.96 |
| 06/30/2026 17:13 | 23 | 72.96 |
| 06/30/2026 17:13 | 50 | 72.96 |
| 06/30/2026 17:13 | 23 | 72.96 |
| 06/30/2026 17:13 | 273 | 72.92 |
| 06/30/2026 17:12 | 10 | 72.90 |
| 06/30/2026 17:12 | 155 | 72.88 |
| 06/30/2026 17:12 | 97 | 72.88 |
| 06/30/2026 17:12 | 58 | 72.88 |
| 06/30/2026 17:12 | 153 | 72.88 |
| 06/30/2026 17:12 | 204 | 72.88 |
| 06/30/2026 17:12 | 116 | 72.88 |
| 06/30/2026 17:12 | 155 | 72.90 |
| 06/30/2026 17:11 | 57 | 72.90 |
| 06/30/2026 17:11 | 146 | 72.90 |
| 06/30/2026 17:11 | 23 | 72.90 |
| 06/30/2026 17:11 | 144 | 72.90 |
| 06/30/2026 17:11 | 75 | 72.90 |
| 06/30/2026 17:10 | 219 | 72.90 |
| 06/30/2026 17:10 | 155 | 72.90 |
| 06/30/2026 17:10 | 175 | 72.90 |
| 06/30/2026 17:10 | 165 | 72.90 |
| 06/30/2026 17:10 | 37 | 72.90 |
| 06/30/2026 17:10 | 182 | 72.92 |
| 06/30/2026 17:10 | 2 | 72.90 |
| 06/30/2026 17:10 | 4 | 72.90 |
| 06/30/2026 17:10 | 2 | 72.90 |
| 06/30/2026 17:10 | 100 | 72.90 |
| 06/30/2026 17:10 | 11 | 72.90 |
| 06/30/2026 17:10 | 162 | 72.92 |
| 06/30/2026 17:09 | 110 | 72.92 |
| 06/30/2026 17:09 | 63 | 72.92 |
| 06/30/2026 17:09 | 155 | 72.92 |
| 06/30/2026 17:09 | 12 | 72.92 |
| 06/30/2026 17:09 | 365 | 72.92 |
| 06/30/2026 17:09 | 36 | 72.92 |
| 06/30/2026 17:08 | 100 | 72.92 |
| 06/30/2026 17:08 | 110 | 72.92 |
| 06/30/2026 17:08 | 34 | 72.90 |
| 06/30/2026 17:07 | 156 | 72.88 |
| 06/30/2026 17:07 | 335 | 72.86 |
| 06/30/2026 17:07 | 156 | 72.86 |
| 06/30/2026 17:07 | 86 | 72.80 |
| 06/30/2026 17:07 | 283 | 72.80 |
| 06/30/2026 17:07 | 168 | 72.80 |
| 06/30/2026 17:06 | 54 | 72.78 |
| 06/30/2026 17:06 | 37 | 72.78 |
| 06/30/2026 17:06 | 26 | 72.78 |
| 06/30/2026 17:06 | 14 | 72.78 |
| 06/30/2026 17:06 | 4 | 72.78 |
| 06/30/2026 17:05 | 23 | 72.76 |
| 06/30/2026 17:05 | 32 | 72.76 |
| 06/30/2026 17:04 | 136 | 72.70 |
| 06/30/2026 17:04 | 343 | 72.70 |
| 06/30/2026 17:04 | 112 | 72.70 |
| 06/30/2026 17:04 | 31 | 72.68 |
| 06/30/2026 17:04 | 8 | 72.68 |
| 06/30/2026 17:04 | 77 | 72.68 |
| 06/30/2026 17:04 | 122 | 72.68 |
| 06/30/2026 17:04 | 118 | 72.68 |
| 06/30/2026 17:03 | 156 | 72.68 |
| 06/30/2026 17:03 | 144 | 72.68 |
| 06/30/2026 17:03 | 118 | 72.68 |
| 06/30/2026 17:03 | 70 | 72.68 |
| 06/30/2026 17:03 | 70 | 72.72 |
| 06/30/2026 17:03 | 39 | 72.68 |
| 06/30/2026 17:03 | 23 | 72.70 |
| 06/30/2026 17:03 | 211 | 72.70 |
| 06/30/2026 17:02 | 156 | 72.66 |
| 06/30/2026 17:02 | 126 | 72.66 |
| 06/30/2026 17:02 | 14 | 72.60 |
| 06/30/2026 17:02 | 123 | 72.58 |
| 06/30/2026 17:02 | 156 | 72.60 |
| 06/30/2026 17:02 | 350 | 72.60 |
| 06/30/2026 17:02 | 156 | 72.60 |
| 06/30/2026 17:02 | 135 | 72.62 |
| 06/30/2026 17:02 | 162 | 72.62 |
| 06/30/2026 17:02 | 156 | 72.64 |
| 06/30/2026 17:02 | 228 | 72.64 |
| 06/30/2026 17:02 | 101 | 72.64 |
| 06/30/2026 17:02 | 157 | 72.64 |
| 06/30/2026 17:02 | 143 | 72.64 |
| 06/30/2026 17:01 | 11 | 72.68 |
| 06/30/2026 17:01 | 213 | 72.68 |
| 06/30/2026 17:01 | 3 | 72.66 |
| 06/30/2026 17:01 | 116 | 72.66 |
| 06/30/2026 17:01 | 283 | 72.66 |
| 06/30/2026 17:01 | 156 | 72.66 |
| 06/30/2026 17:01 | 90 | 72.66 |
| 06/30/2026 17:01 | 136 | 72.66 |
| 06/30/2026 17:01 | 204 | 72.66 |
| 06/30/2026 17:01 | 68 | 72.66 |
| 06/30/2026 17:01 | 4 | 72.64 |
| 06/30/2026 17:01 | 125 | 72.64 |
| 06/30/2026 17:01 | 219 | 72.64 |
| 06/30/2026 17:01 | 136 | 72.64 |
| 06/30/2026 17:01 | 215 | 72.64 |
| 06/30/2026 17:01 | 283 | 72.64 |
| 06/30/2026 17:01 | 320 | 72.62 |
| 06/30/2026 17:01 | 4 | 72.62 |
| 06/30/2026 17:01 | 2 | 72.60 |
| 06/30/2026 17:00 | 489 | 72.58 |
| 06/30/2026 17:00 | 82 | 72.58 |
| 06/30/2026 17:00 | 144 | 72.58 |
| 06/30/2026 17:00 | 170 | 72.60 |
| 06/30/2026 17:00 | 23 | 72.60 |
| 06/30/2026 16:58 | 111 | 72.58 |
| 06/30/2026 16:57 | 84 | 72.60 |
| 06/30/2026 16:57 | 36 | 72.60 |
| 06/30/2026 16:57 | 36 | 72.60 |
| 06/30/2026 16:57 | 87 | 72.62 |
| 06/30/2026 16:57 | 170 | 72.62 |
| 06/30/2026 16:57 | 156 | 72.64 |
| 06/30/2026 16:57 | 135 | 72.64 |
| 06/30/2026 16:56 | 225 | 72.64 |
| 06/30/2026 16:56 | 91 | 72.64 |
| 06/30/2026 16:56 | 10 | 72.64 |
| 06/30/2026 16:56 | 6 | 72.66 |
| 06/30/2026 16:56 | 3 | 72.66 |
| 06/30/2026 16:56 | 21 | 72.64 |
| 06/30/2026 16:55 | 128 | 72.64 |
| 06/30/2026 16:55 | 23 | 72.64 |
| 06/30/2026 16:55 | 53 | 72.64 |
| 06/30/2026 16:55 | 300 | 72.64 |
| 06/30/2026 16:55 | 41 | 72.66 |
| 06/30/2026 16:55 | 196 | 72.66 |
| 06/30/2026 16:55 | 23 | 72.66 |
| 06/30/2026 16:54 | 260 | 72.66 |
| 06/30/2026 16:54 | 104 | 72.64 |
| 06/30/2026 16:54 | 165 | 72.64 |
| 06/30/2026 16:54 | 100 | 72.64 |
| 06/30/2026 16:54 | 85 | 72.68 |
| 06/30/2026 16:54 | 62 | 72.68 |
| 06/30/2026 16:54 | 1058 | 72.68 |
| 06/30/2026 16:54 | 92 | 72.68 |
| 06/30/2026 16:54 | 39 | 72.68 |
| 06/30/2026 16:54 | 26 | 72.68 |
| 06/30/2026 16:54 | 109 | 72.68 |
| 06/30/2026 16:53 | 215 | 72.68 |
| 06/30/2026 16:53 | 9 | 72.68 |
| 06/30/2026 16:53 | 30 | 72.68 |
| 06/30/2026 16:53 | 111 | 72.68 |
| 06/30/2026 16:53 | 110 | 72.68 |
| 06/30/2026 16:53 | 260 | 72.68 |
| 06/30/2026 16:53 | 260 | 72.70 |
| 06/30/2026 16:53 | 170 | 72.70 |
| 06/30/2026 16:53 | 183 | 72.70 |
| 06/30/2026 16:53 | 250 | 72.70 |
| 06/30/2026 16:52 | 156 | 72.72 |
| 06/30/2026 16:52 | 172 | 72.72 |
| 06/30/2026 16:52 | 191 | 72.72 |
| 06/30/2026 16:51 | 258 | 72.78 |
| 06/30/2026 16:51 | 2 | 72.78 |
| 06/30/2026 16:51 | 260 | 72.76 |
| 06/30/2026 16:51 | 260 | 72.76 |
| 06/30/2026 16:51 | 220 | 72.74 |
| 06/30/2026 16:51 | 26 | 72.76 |
| 06/30/2026 16:51 | 17 | 72.76 |
| 06/30/2026 16:50 | 25 | 72.74 |
| 06/30/2026 16:50 | 92 | 72.74 |
| 06/30/2026 16:48 | 112 | 72.74 |
| 06/30/2026 16:48 | 148 | 72.74 |
| 06/30/2026 16:48 | 169 | 72.74 |
| 06/30/2026 16:48 | 91 | 72.74 |
| 06/30/2026 16:48 | 135 | 72.74 |
| 06/30/2026 16:48 | 125 | 72.74 |
| 06/30/2026 16:47 | 104 | 72.72 |
| 06/30/2026 16:46 | 6 | 72.74 |
| 06/30/2026 16:46 | 200 | 72.70 |
| 06/30/2026 16:45 | 184 | 72.70 |
| 06/30/2026 16:45 | 210 | 72.70 |
| 06/30/2026 16:44 | 14 | 72.68 |
| 06/30/2026 16:44 | 32 | 72.70 |
| 06/30/2026 16:44 | 226 | 72.70 |
| 06/30/2026 16:44 | 2 | 72.68 |
| 06/30/2026 16:44 | 72 | 72.68 |
| 06/30/2026 16:44 | 184 | 72.66 |
| 06/30/2026 16:44 | 4 | 72.66 |
| 06/30/2026 16:44 | 127 | 72.68 |
| 06/30/2026 16:44 | 133 | 72.68 |
| 06/30/2026 16:43 | 9 | 72.66 |
| 06/30/2026 16:43 | 175 | 72.66 |
| 06/30/2026 16:43 | 26 | 72.66 |
| 06/30/2026 16:43 | 36 | 72.66 |
| 06/30/2026 16:43 | 207 | 72.68 |
| 06/30/2026 16:43 | 156 | 72.68 |
| 06/30/2026 16:43 | 248 | 72.68 |
| 06/30/2026 16:43 | 166 | 72.68 |
| 06/30/2026 16:43 | 197 | 72.68 |
| 06/30/2026 16:43 | 45 | 72.68 |
| 06/30/2026 16:43 | 24 | 72.72 |
| 06/30/2026 16:43 | 76 | 72.72 |
| 06/30/2026 16:43 | 105 | 72.72 |
| 06/30/2026 16:42 | 250 | 72.70 |
| 06/30/2026 16:41 | 156 | 72.70 |
| 06/30/2026 16:41 | 92 | 72.70 |
| 06/30/2026 16:39 | 12 | 72.70 |
| 06/30/2026 16:39 | 6 | 72.70 |
| 06/30/2026 16:38 | 2 | 72.72 |
| 06/30/2026 16:38 | 115 | 72.72 |
| 06/30/2026 16:38 | 23 | 72.72 |
| 06/30/2026 16:38 | 21 | 72.72 |
| 06/30/2026 16:38 | 126 | 72.72 |
| 06/30/2026 16:38 | 107 | 72.72 |
| 06/30/2026 16:38 | 13 | 72.72 |
| 06/30/2026 16:37 | 185 | 72.70 |
| 06/30/2026 16:37 | 226 | 72.70 |
| 06/30/2026 16:37 | 133 | 72.70 |
| 06/30/2026 16:37 | 156 | 72.70 |
| 06/30/2026 16:37 | 156 | 72.70 |
| 06/30/2026 16:37 | 99 | 72.70 |
| 06/30/2026 16:37 | 86 | 72.74 |
| 06/30/2026 16:37 | 14 | 72.74 |
| 06/30/2026 16:37 | 103 | 72.76 |
| 06/30/2026 16:37 | 14 | 72.76 |
| 06/30/2026 16:37 | 16 | 72.76 |
| 06/30/2026 16:37 | 226 | 72.76 |
| 06/30/2026 16:37 | 64 | 72.76 |
| 06/30/2026 16:37 | 13 | 72.76 |
| 06/30/2026 16:36 | 30 | 72.78 |
| 06/30/2026 16:36 | 7 | 72.78 |
| 06/30/2026 16:36 | 178 | 72.78 |
| 06/30/2026 16:36 | 26 | 72.76 |
| 06/30/2026 16:36 | 24 | 72.76 |
| 06/30/2026 16:35 | 13 | 72.76 |
| 06/30/2026 16:34 | 27 | 72.78 |
| 06/30/2026 16:34 | 100 | 72.80 |
| 06/30/2026 16:34 | 250 | 72.80 |
| 06/30/2026 16:34 | 174 | 72.80 |
| 06/30/2026 16:34 | 8 | 72.80 |
| 06/30/2026 16:34 | 60 | 72.82 |
| 06/30/2026 16:33 | 70 | 72.84 |
| 06/30/2026 16:33 | 23 | 72.84 |
| 06/30/2026 16:33 | 140 | 72.84 |
| 06/30/2026 16:33 | 23 | 72.84 |
| 06/30/2026 16:33 | 26 | 72.84 |
| 06/30/2026 16:33 | 10 | 72.86 |
| 06/30/2026 16:33 | 383 | 72.86 |
| 06/30/2026 16:33 | 98 | 72.86 |
| 06/30/2026 16:33 | 79 | 72.86 |
| 06/30/2026 16:32 | 98 | 72.88 |
| 06/30/2026 16:32 | 119 | 72.88 |
| 06/30/2026 16:30 | 23 | 72.88 |
| 06/30/2026 16:30 | 37 | 72.88 |
| 06/30/2026 16:30 | 68 | 72.86 |
| 06/30/2026 16:30 | 18 | 72.86 |
| 06/30/2026 16:30 | 110 | 72.88 |
| 06/30/2026 16:30 | 5 | 72.90 |
| 06/30/2026 16:30 | 23 | 72.90 |
| 06/30/2026 16:30 | 189 | 72.90 |
| 06/30/2026 16:30 | 7 | 72.90 |
| 06/30/2026 16:27 | 161 | 72.92 |
| 06/30/2026 16:27 | 68 | 72.92 |
| 06/30/2026 16:27 | 80 | 72.92 |
| 06/30/2026 16:27 | 78 | 72.92 |
| 06/30/2026 16:26 | 133 | 72.90 |
| 06/30/2026 16:26 | 81 | 72.90 |
| 06/30/2026 16:26 | 52 | 72.90 |
| 06/30/2026 16:26 | 135 | 72.90 |
| 06/30/2026 16:26 | 92 | 72.88 |
| 06/30/2026 16:26 | 7 | 72.88 |
| 06/30/2026 16:26 | 155 | 72.86 |
| 06/30/2026 16:26 | 115 | 72.86 |
| 06/30/2026 16:26 | 23 | 72.86 |
| 06/30/2026 16:26 | 324 | 72.86 |
| 06/30/2026 16:26 | 148 | 72.86 |
| 06/30/2026 16:26 | 226 | 72.86 |
| 06/30/2026 16:26 | 146 | 72.86 |
| 06/30/2026 16:26 | 22 | 72.86 |
| 06/30/2026 16:26 | 226 | 72.88 |
| 06/30/2026 16:26 | 116 | 72.92 |
| 06/30/2026 16:26 | 136 | 72.92 |
| 06/30/2026 16:26 | 55 | 72.94 |
| 06/30/2026 16:26 | 2 | 72.96 |
| 06/30/2026 16:26 | 87 | 72.96 |
| 06/30/2026 16:26 | 69 | 72.94 |
| 06/30/2026 16:26 | 209 | 72.96 |
| 06/30/2026 16:26 | 87 | 72.96 |
| 06/30/2026 16:25 | 87 | 72.96 |
| 06/30/2026 16:25 | 136 | 72.96 |
| 06/30/2026 16:25 | 85 | 72.96 |
| 06/30/2026 16:25 | 87 | 72.96 |
| 06/30/2026 16:25 | 32 | 72.96 |
| 06/30/2026 16:25 | 1 | 72.96 |
| 06/30/2026 16:25 | 43 | 72.96 |
| 06/30/2026 16:25 | 76 | 72.96 |
| 06/30/2026 16:25 | 76 | 72.96 |
| 06/30/2026 16:25 | 226 | 72.96 |
| 06/30/2026 16:25 | 155 | 72.96 |
| 06/30/2026 16:25 | 189 | 72.96 |
| 06/30/2026 16:25 | 76 | 72.96 |
| 06/30/2026 16:25 | 86 | 72.96 |
| 06/30/2026 16:25 | 80 | 72.96 |
| 06/30/2026 16:25 | 155 | 72.96 |
| 06/30/2026 16:25 | 287 | 72.96 |
| 06/30/2026 16:25 | 226 | 72.96 |
| 06/30/2026 16:25 | 126 | 72.94 |
| 06/30/2026 16:25 | 155 | 72.94 |
| 06/30/2026 16:25 | 27 | 72.94 |
| 06/30/2026 16:25 | 86 | 72.96 |
| 06/30/2026 16:25 | 53 | 72.96 |
| 06/30/2026 16:25 | 33 | 72.96 |
| 06/30/2026 16:25 | 87 | 72.96 |
| 06/30/2026 16:24 | 86 | 72.96 |
| 06/30/2026 16:24 | 13 | 72.96 |
| 06/30/2026 16:24 | 78 | 72.96 |
| 06/30/2026 16:24 | 36 | 72.96 |
| 06/30/2026 16:24 | 45 | 72.96 |
| 06/30/2026 16:23 | 14 | 73.00 |
| 06/30/2026 16:23 | 125 | 73.02 |
| 06/30/2026 16:23 | 155 | 73.02 |
| 06/30/2026 16:23 | 11 | 73.08 |
| 06/30/2026 16:23 | 250 | 73.08 |
| 06/30/2026 16:23 | 37 | 73.06 |
| 06/30/2026 16:23 | 118 | 73.06 |
| 06/30/2026 16:23 | 189 | 73.08 |
| 06/30/2026 16:23 | 129 | 73.08 |
| 06/30/2026 16:23 | 50 | 73.10 |
| 06/30/2026 16:23 | 133 | 73.12 |
| 06/30/2026 16:23 | 191 | 73.12 |
| 06/30/2026 16:23 | 26 | 73.12 |
| 06/30/2026 16:23 | 73 | 73.12 |
| 06/30/2026 16:23 | 133 | 73.12 |
| 06/30/2026 16:23 | 114 | 73.10 |
| 06/30/2026 16:23 | 1358 | 73.10 |
| 06/30/2026 16:23 | 355 | 73.10 |
| 06/30/2026 16:23 | 787 | 73.10 |
| 06/30/2026 16:23 | 185 | 73.10 |
| 06/30/2026 16:23 | 6 | 73.10 |
| 06/30/2026 16:23 | 174 | 73.10 |
| 06/30/2026 16:21 | 111 | 73.06 |
| 06/30/2026 16:21 | 90 | 73.02 |
| 06/30/2026 16:21 | 27 | 73.02 |
| 06/30/2026 16:21 | 32 | 73.02 |
| 06/30/2026 16:20 | 24 | 73.04 |
| 06/30/2026 16:20 | 53 | 73.04 |
| 06/30/2026 16:20 | 64 | 73.02 |
| 06/30/2026 16:20 | 163 | 73.02 |
| 06/30/2026 16:19 | 173 | 73.04 |
| 06/30/2026 16:19 | 37 | 73.02 |
| 06/30/2026 16:18 | 137 | 73.06 |
| 06/30/2026 16:18 | 28 | 73.06 |
| 06/30/2026 16:16 | 64 | 73.12 |
| 06/30/2026 16:16 | 235 | 73.12 |
| 06/30/2026 16:15 | 81 | 73.14 |
| 06/30/2026 16:15 | 216 | 73.14 |
| 06/30/2026 16:14 | 192 | 73.16 |
| 06/30/2026 16:14 | 136 | 73.16 |
| 06/30/2026 16:14 | 155 | 73.16 |
| 06/30/2026 16:14 | 114 | 73.16 |
| 06/30/2026 16:14 | 92 | 73.16 |
| 06/30/2026 16:13 | 245 | 73.10 |
| 06/30/2026 16:13 | 181 | 73.10 |
| 06/30/2026 16:13 | 203 | 73.10 |
| 06/30/2026 16:13 | 2 | 73.10 |
| 06/30/2026 16:13 | 181 | 73.08 |
| 06/30/2026 16:13 | 184 | 73.06 |
| 06/30/2026 16:12 | 164 | 73.04 |
| 06/30/2026 16:12 | 162 | 73.02 |
| 06/30/2026 16:12 | 155 | 73.02 |
| 06/30/2026 16:12 | 94 | 73.02 |
| 06/30/2026 16:12 | 155 | 73.02 |
| 06/30/2026 16:12 | 136 | 73.02 |
| 06/30/2026 16:11 | 47 | 73.00 |
| 06/30/2026 16:11 | 43 | 72.98 |
| 06/30/2026 16:11 | 56 | 72.94 |
| 06/30/2026 16:11 | 37 | 72.98 |
| 06/30/2026 16:11 | 116 | 72.98 |
| 06/30/2026 16:11 | 136 | 72.98 |
| 06/30/2026 16:11 | 26 | 72.98 |
| 06/30/2026 16:11 | 184 | 72.98 |
| 06/30/2026 16:11 | 2 | 72.96 |
| 06/30/2026 16:11 | 182 | 72.96 |
| 06/30/2026 16:11 | 125 | 72.96 |
| 06/30/2026 16:11 | 213 | 72.96 |
| 06/30/2026 16:11 | 26 | 72.94 |
| 06/30/2026 16:11 | 70 | 72.94 |
| 06/30/2026 16:10 | 6 | 72.92 |
| 06/30/2026 16:10 | 1 | 72.90 |
| 06/30/2026 16:10 | 136 | 72.90 |
| 06/30/2026 16:10 | 16 | 72.90 |
| 06/30/2026 16:10 | 8 | 72.90 |
| 06/30/2026 16:10 | 53 | 72.90 |
| 06/30/2026 16:10 | 30 | 72.90 |
| 06/30/2026 16:10 | 92 | 72.90 |
| 06/30/2026 16:10 | 33 | 72.90 |
| 06/30/2026 16:09 | 26 | 72.90 |
| 06/30/2026 16:09 | 26 | 72.90 |
| 06/30/2026 16:09 | 49 | 72.90 |
| 06/30/2026 16:09 | 64 | 72.90 |
| 06/30/2026 16:09 | 250 | 72.90 |
| 06/30/2026 16:09 | 136 | 72.90 |
| 06/30/2026 16:09 | 121 | 72.90 |
| 06/30/2026 16:09 | 25 | 72.94 |
| 06/30/2026 16:09 | 12 | 72.96 |
| 06/30/2026 16:09 | 25 | 72.96 |
| 06/30/2026 16:06 | 72 | 72.94 |
| 06/30/2026 16:06 | 193 | 73.00 |
| 06/30/2026 16:06 | 280 | 73.00 |
| 06/30/2026 16:06 | 141 | 72.98 |
| 06/30/2026 16:06 | 124 | 72.98 |
| 06/30/2026 16:06 | 142 | 72.98 |
| 06/30/2026 16:06 | 155 | 72.98 |
| 06/30/2026 16:06 | 215 | 72.98 |
| 06/30/2026 16:06 | 268 | 72.98 |
| 06/30/2026 16:06 | 155 | 72.98 |
| 06/30/2026 16:06 | 181 | 72.98 |
| 06/30/2026 16:06 | 155 | 72.96 |
| 06/30/2026 16:06 | 136 | 72.96 |
| 06/30/2026 16:06 | 125 | 72.96 |
| 06/30/2026 16:06 | 211 | 72.96 |
| 06/30/2026 16:06 | 181 | 72.96 |
| 06/30/2026 16:06 | 165 | 72.96 |
| 06/30/2026 16:06 | 24 | 72.96 |
| 06/30/2026 16:06 | 92 | 72.94 |
| 06/30/2026 16:06 | 37 | 72.94 |
| 06/30/2026 16:06 | 107 | 72.94 |
| 06/30/2026 16:06 | 3 | 72.94 |
| 06/30/2026 16:05 | 64 | 72.96 |
| 06/30/2026 16:05 | 349 | 72.96 |
| 06/30/2026 16:05 | 61 | 72.96 |
| 06/30/2026 16:05 | 10 | 72.98 |
| 06/30/2026 16:05 | 181 | 72.98 |
| 06/30/2026 16:04 | 136 | 72.98 |
| 06/30/2026 16:04 | 456 | 72.98 |
| 06/30/2026 16:04 | 181 | 72.98 |
| 06/30/2026 16:04 | 155 | 72.98 |
| 06/30/2026 16:04 | 136 | 73.02 |
| 06/30/2026 16:04 | 155 | 73.02 |
| 06/30/2026 16:04 | 2 | 73.02 |
| 06/30/2026 16:04 | 9 | 73.00 |
| 06/30/2026 16:04 | 6 | 73.00 |
| 06/30/2026 16:03 | 3 | 72.96 |
| 06/30/2026 16:02 | 23 | 72.98 |
| 06/30/2026 16:01 | 97 | 72.98 |
| 06/30/2026 16:01 | 151 | 72.98 |
| 06/30/2026 16:01 | 207 | 72.98 |
| 06/30/2026 16:01 | 209 | 72.90 |
| 06/30/2026 16:01 | 83 | 72.94 |
| 06/30/2026 16:01 | 87 | 72.94 |
| 06/30/2026 16:01 | 87 | 72.94 |
| 06/30/2026 16:01 | 87 | 72.94 |
| 06/30/2026 16:01 | 87 | 72.94 |
| 06/30/2026 16:01 | 19 | 72.94 |
| 06/30/2026 16:01 | 68 | 72.94 |
| 06/30/2026 16:01 | 87 | 72.94 |
| 06/30/2026 16:01 | 87 | 72.94 |
| 06/30/2026 16:01 | 87 | 72.94 |
| 06/30/2026 16:01 | 87 | 72.94 |
| 06/30/2026 16:01 | 87 | 72.94 |
| 06/30/2026 16:01 | 87 | 72.94 |
| 06/30/2026 16:01 | 87 | 72.94 |
| 06/30/2026 16:01 | 87 | 72.94 |
| 06/30/2026 16:01 | 92 | 72.94 |
| 06/30/2026 16:01 | 264 | 72.94 |
| 06/30/2026 16:01 | 46 | 72.94 |
| 06/30/2026 16:01 | 87 | 72.94 |
| 06/30/2026 16:01 | 79 | 72.94 |
| 06/30/2026 16:01 | 8 | 72.94 |
| 06/30/2026 16:01 | 202 | 72.92 |
| 06/30/2026 16:01 | 87 | 72.94 |
| 06/30/2026 16:01 | 87 | 72.94 |
| 06/30/2026 16:01 | 87 | 72.94 |
| 06/30/2026 16:01 | 87 | 72.94 |
| 06/30/2026 16:01 | 133 | 72.94 |
| 06/30/2026 16:01 | 211 | 72.94 |
| 06/30/2026 16:01 | 211 | 72.94 |
| 06/30/2026 16:01 | 120 | 72.94 |
| 06/30/2026 16:01 | 65 | 72.90 |
| 06/30/2026 16:01 | 100 | 72.90 |
| 06/30/2026 16:01 | 100 | 72.90 |
| 06/30/2026 16:01 | 16 | 72.90 |
| 06/30/2026 16:01 | 100 | 72.90 |
| 06/30/2026 16:01 | 139 | 72.94 |
| 06/30/2026 16:01 | 87 | 72.94 |
| 06/30/2026 16:01 | 32 | 72.96 |
| 06/30/2026 16:00 | 51 | 73.00 |
| 06/30/2026 16:00 | 72 | 72.98 |
| 06/30/2026 16:00 | 92 | 73.00 |
| 06/30/2026 16:00 | 148 | 73.00 |
| 06/30/2026 16:00 | 24 | 73.00 |
| 06/30/2026 15:59 | 75 | 72.96 |
| 06/30/2026 15:59 | 80 | 73.02 |
| 06/30/2026 15:59 | 183 | 73.00 |
| 06/30/2026 15:59 | 50 | 73.02 |
| 06/30/2026 15:59 | 6 | 73.04 |
| 06/30/2026 15:59 | 202 | 73.02 |
| 06/30/2026 15:59 | 96 | 73.02 |
| 06/30/2026 15:59 | 30 | 73.02 |
| 06/30/2026 15:59 | 110 | 73.02 |
| 06/30/2026 15:57 | 6 | 73.02 |
| 06/30/2026 15:56 | 115 | 73.04 |
| 06/30/2026 15:56 | 140 | 73.06 |
| 06/30/2026 15:53 | 62 | 73.08 |
| 06/30/2026 15:53 | 3 | 73.08 |
| 06/30/2026 15:53 | 23 | 73.12 |
| 06/30/2026 15:53 | 155 | 73.12 |
| 06/30/2026 15:53 | 207 | 73.12 |
| 06/30/2026 15:53 | 241 | 73.12 |
| 06/30/2026 15:52 | 122 | 73.06 |
| 06/30/2026 15:52 | 331 | 73.06 |
| 06/30/2026 15:51 | 103 | 73.04 |
| 06/30/2026 15:51 | 141 | 73.02 |
| 06/30/2026 15:51 | 114 | 73.02 |
| 06/30/2026 15:51 | 241 | 72.98 |
| 06/30/2026 15:50 | 158 | 73.00 |
| 06/30/2026 15:50 | 158 | 73.00 |
| 06/30/2026 15:50 | 28 | 73.00 |
| 06/30/2026 15:50 | 130 | 73.00 |
| 06/30/2026 15:50 | 25 | 73.02 |
| 06/30/2026 15:50 | 50 | 73.02 |
| 06/30/2026 15:50 | 265 | 73.02 |
| 06/30/2026 15:50 | 158 | 73.04 |
| 06/30/2026 15:50 | 241 | 73.04 |
| 06/30/2026 15:50 | 136 | 73.12 |
| 06/30/2026 15:50 | 2 | 73.12 |
| 06/30/2026 15:50 | 1 | 73.12 |
| 06/30/2026 15:49 | 117 | 73.08 |
| 06/30/2026 15:49 | 23 | 73.08 |
| 06/30/2026 15:49 | 138 | 73.08 |
| 06/30/2026 15:48 | 37 | 73.06 |
| 06/30/2026 15:47 | 165 | 73.06 |
| 06/30/2026 15:47 | 90 | 73.04 |
| 06/30/2026 15:47 | 37 | 73.10 |
| 06/30/2026 15:47 | 3 | 73.10 |
| 06/30/2026 15:47 | 37 | 73.10 |
| 06/30/2026 15:47 | 17 | 73.10 |
| 06/30/2026 15:46 | 321 | 73.10 |
| 06/30/2026 15:46 | 136 | 73.08 |
| 06/30/2026 15:46 | 130 | 73.08 |
| 06/30/2026 15:46 | 29 | 73.08 |
| 06/30/2026 15:46 | 24 | 73.08 |
| 06/30/2026 15:45 | 46 | 73.12 |
| 06/30/2026 15:45 | 151 | 73.12 |
| 06/30/2026 15:45 | 136 | 73.08 |
| 06/30/2026 15:45 | 206 | 73.08 |
| 06/30/2026 15:45 | 136 | 73.10 |
| 06/30/2026 15:45 | 23 | 73.10 |
| 06/30/2026 15:44 | 114 | 73.16 |
| 06/30/2026 15:44 | 37 | 73.16 |
| 06/30/2026 15:44 | 28 | 73.16 |
| 06/30/2026 15:44 | 47 | 73.16 |
| 06/30/2026 15:44 | 23 | 73.16 |
| 06/30/2026 15:43 | 78 | 73.20 |
| 06/30/2026 15:43 | 3 | 73.20 |
| 06/30/2026 15:43 | 20 | 73.20 |
| 06/30/2026 15:43 | 126 | 73.20 |
| 06/30/2026 15:43 | 24 | 73.18 |
| 06/30/2026 15:43 | 20 | 73.20 |
| 06/30/2026 15:41 | 24 | 73.14 |
| 06/30/2026 15:41 | 155 | 73.14 |
| 06/30/2026 15:41 | 207 | 73.14 |
| 06/30/2026 15:41 | 133 | 73.14 |
| 06/30/2026 15:40 | 37 | 73.18 |
| 06/30/2026 15:40 | 44 | 73.18 |
| 06/30/2026 15:39 | 3 | 73.16 |
| 06/30/2026 15:38 | 6 | 73.08 |
| 06/30/2026 15:38 | 164 | 73.06 |
| 06/30/2026 15:38 | 103 | 73.04 |
| 06/30/2026 15:36 | 527 | 73.06 |
| 06/30/2026 15:36 | 23 | 73.06 |
| 06/30/2026 15:36 | 71 | 73.04 |
| 06/30/2026 15:36 | 136 | 73.04 |
| 06/30/2026 15:36 | 118 | 73.04 |
| 06/30/2026 15:36 | 241 | 73.04 |
| 06/30/2026 15:35 | 4 | 73.02 |
| 06/30/2026 15:35 | 2 | 73.02 |
| 06/30/2026 15:35 | 136 | 72.98 |
| 06/30/2026 15:35 | 165 | 72.98 |
| 06/30/2026 15:35 | 87 | 72.94 |
| 06/30/2026 15:35 | 87 | 72.94 |
| 06/30/2026 15:35 | 87 | 72.94 |
| 06/30/2026 15:34 | 64 | 72.94 |
| 06/30/2026 15:34 | 136 | 72.94 |
| 06/30/2026 15:34 | 8 | 72.94 |
| 06/30/2026 15:34 | 79 | 72.94 |
| 06/30/2026 15:34 | 87 | 72.94 |
| 06/30/2026 15:34 | 86 | 72.94 |
| 06/30/2026 15:34 | 86 | 72.94 |
| 06/30/2026 15:34 | 86 | 72.94 |
| 06/30/2026 15:34 | 135 | 72.94 |
| 06/30/2026 15:34 | 23 | 72.94 |
| 06/30/2026 15:34 | 87 | 72.94 |
| 06/30/2026 15:34 | 127 | 72.94 |
| 06/30/2026 15:34 | 1 | 72.94 |
| 06/30/2026 15:34 | 5 | 72.96 |
| 06/30/2026 15:33 | 81 | 73.02 |
| 06/30/2026 15:33 | 241 | 73.02 |
| 06/30/2026 15:33 | 1 | 73.06 |
| 06/30/2026 15:33 | 114 | 73.06 |
| 06/30/2026 15:33 | 140 | 73.06 |
| 06/30/2026 15:32 | 169 | 73.10 |
| 06/30/2026 15:32 | 75 | 73.16 |
| 06/30/2026 15:32 | 155 | 73.16 |
| 06/30/2026 15:32 | 219 | 73.16 |
| 06/30/2026 15:32 | 204 | 73.16 |
| 06/30/2026 15:32 | 23 | 73.16 |
| 06/30/2026 15:32 | 163 | 73.16 |
| 06/30/2026 15:31 | 126 | 73.18 |
| 06/30/2026 15:31 | 150 | 73.18 |
| 06/30/2026 15:31 | 24 | 73.18 |
| 06/30/2026 15:31 | 241 | 73.18 |
| 06/30/2026 15:30 | 37 | 73.18 |
| 06/30/2026 15:30 | 116 | 73.18 |
| 06/30/2026 15:30 | 120 | 73.20 |
| 06/30/2026 15:30 | 68 | 73.20 |
| 06/30/2026 15:30 | 115 | 73.20 |
| 06/30/2026 15:30 | 155 | 73.22 |
| 06/30/2026 15:30 | 37 | 73.22 |
| 06/30/2026 15:30 | 123 | 73.22 |
| 06/30/2026 15:30 | 94 | 73.22 |
| 06/30/2026 15:30 | 209 | 73.22 |
| 06/30/2026 15:30 | 24 | 73.24 |
| 06/30/2026 15:30 | 63 | 73.24 |
| 06/30/2026 15:29 | 3 | 73.20 |
| 06/30/2026 15:29 | 210 | 73.24 |
| 06/30/2026 15:28 | 22 | 73.22 |
| 06/30/2026 15:28 | 59 | 73.22 |
| 06/30/2026 15:27 | 61 | 73.22 |
| 06/30/2026 15:27 | 228 | 73.22 |
| 06/30/2026 15:26 | 30 | 73.26 |
| 06/30/2026 15:26 | 231 | 73.26 |
| 06/30/2026 15:26 | 1 | 73.26 |
| 06/30/2026 15:26 | 9 | 73.26 |
| 06/30/2026 15:26 | 195 | 73.24 |
| 06/30/2026 15:26 | 34 | 73.22 |
| 06/30/2026 15:25 | 22 | 73.24 |
| 06/30/2026 15:25 | 84 | 73.24 |
| 06/30/2026 15:25 | 35 | 73.24 |
| 06/30/2026 15:24 | 241 | 73.24 |
| 06/30/2026 15:22 | 58 | 73.22 |
| 06/30/2026 15:22 | 1 | 73.22 |
| 06/30/2026 15:20 | 128 | 73.18 |
| 06/30/2026 15:20 | 47 | 73.18 |
| 06/30/2026 15:20 | 53 | 73.18 |
| 06/30/2026 15:20 | 241 | 73.18 |
| 06/30/2026 15:20 | 120 | 73.18 |
| 06/30/2026 15:20 | 42 | 73.20 |
| 06/30/2026 15:20 | 92 | 73.20 |
| 06/30/2026 15:20 | 180 | 73.20 |
| 06/30/2026 15:19 | 311 | 73.22 |
| 06/30/2026 15:19 | 136 | 73.18 |
| 06/30/2026 15:18 | 386 | 73.14 |
| 06/30/2026 15:18 | 118 | 73.14 |
| 06/30/2026 15:18 | 708 | 73.14 |
| 06/30/2026 15:18 | 59 | 73.14 |
| 06/30/2026 15:18 | 70 | 73.14 |
| 06/30/2026 15:18 | 638 | 73.14 |
| 06/30/2026 15:18 | 241 | 73.14 |
| 06/30/2026 15:18 | 467 | 73.14 |
| 06/30/2026 15:18 | 241 | 73.14 |
| 06/30/2026 15:18 | 708 | 73.14 |
| 06/30/2026 15:18 | 313 | 73.14 |
| 06/30/2026 15:18 | 136 | 73.14 |
| 06/30/2026 15:18 | 177 | 73.14 |
| 06/30/2026 15:18 | 45 | 73.14 |
| 06/30/2026 15:18 | 109 | 73.14 |
| 06/30/2026 15:18 | 241 | 73.14 |
| 06/30/2026 15:18 | 727 | 73.14 |
| 06/30/2026 15:18 | 45 | 73.14 |
| 06/30/2026 15:18 | 663 | 73.14 |
| 06/30/2026 15:18 | 708 | 73.14 |
| 06/30/2026 15:18 | 28 | 73.14 |
| 06/30/2026 15:18 | 708 | 73.14 |
| 06/30/2026 15:18 | 55 | 73.10 |
| 06/30/2026 15:18 | 30 | 73.14 |
| 06/30/2026 15:18 | 166 | 73.14 |
| 06/30/2026 15:18 | 155 | 73.14 |
| 06/30/2026 15:17 | 1 | 73.14 |
| 06/30/2026 15:17 | 136 | 73.12 |
| 06/30/2026 15:17 | 155 | 73.12 |
| 06/30/2026 15:17 | 117 | 73.12 |
| 06/30/2026 15:17 | 53 | 73.12 |
| 06/30/2026 15:16 | 111 | 73.14 |
| 06/30/2026 15:16 | 41 | 73.14 |
| 06/30/2026 15:15 | 127 | 73.14 |
| 06/30/2026 15:15 | 114 | 73.14 |
| 06/30/2026 15:14 | 70 | 73.10 |
| 06/30/2026 15:12 | 3 | 73.12 |
| 06/30/2026 15:12 | 147 | 73.12 |
| 06/30/2026 15:12 | 102 | 73.10 |
| 06/30/2026 15:10 | 487 | 73.06 |
| 06/30/2026 15:09 | 82 | 73.12 |
| 06/30/2026 15:08 | 24 | 73.06 |
| 06/30/2026 15:07 | 7 | 73.04 |
| 06/30/2026 15:07 | 159 | 73.04 |
| 06/30/2026 15:07 | 3 | 73.04 |
| 06/30/2026 15:07 | 149 | 73.02 |
| 06/30/2026 15:06 | 23 | 73.00 |
| 06/30/2026 15:05 | 57 | 72.98 |
| 06/30/2026 15:05 | 90 | 72.98 |
| 06/30/2026 15:04 | 414 | 73.04 |
| 06/30/2026 15:04 | 149 | 73.04 |
| 06/30/2026 15:04 | 19 | 73.04 |
| 06/30/2026 15:04 | 509 | 73.04 |
| 06/30/2026 15:04 | 533 | 73.04 |
| 06/30/2026 15:04 | 236 | 73.04 |
| 06/30/2026 15:04 | 187 | 73.04 |
| 06/30/2026 15:02 | 355 | 73.10 |
| 06/30/2026 15:02 | 121 | 73.10 |
| 06/30/2026 15:02 | 363 | 73.10 |
| 06/30/2026 15:02 | 1 | 73.10 |
| 06/30/2026 15:01 | 132 | 73.10 |
| 06/30/2026 15:01 | 122 | 73.10 |
| 06/30/2026 15:01 | 37 | 73.16 |
| 06/30/2026 15:00 | 136 | 73.16 |
| 06/30/2026 15:00 | 399 | 73.16 |
| 06/30/2026 15:00 | 314 | 73.16 |
| 06/30/2026 15:00 | 320 | 73.18 |
| 06/30/2026 15:00 | 511 | 73.20 |
| 06/30/2026 15:00 | 548 | 73.20 |
| 06/30/2026 14:57 | 16 | 73.22 |
| 06/30/2026 14:57 | 23 | 73.24 |
| 06/30/2026 14:57 | 386 | 73.24 |
| 06/30/2026 14:57 | 121 | 73.24 |
| 06/30/2026 14:57 | 4 | 73.24 |
| 06/30/2026 14:57 | 94 | 73.26 |
| 06/30/2026 14:55 | 120 | 73.30 |
| 06/30/2026 14:55 | 241 | 73.30 |
| 06/30/2026 14:55 | 441 | 73.26 |
| 06/30/2026 14:55 | 75 | 73.28 |
| 06/30/2026 14:55 | 442 | 73.28 |
| 06/30/2026 14:55 | 34 | 73.28 |
| 06/30/2026 14:53 | 71 | 73.26 |
| 06/30/2026 14:53 | 241 | 73.26 |
| 06/30/2026 14:53 | 103 | 73.28 |
| 06/30/2026 14:53 | 63 | 73.28 |
| 06/30/2026 14:53 | 154 | 73.28 |
| 06/30/2026 14:53 | 180 | 73.28 |
| 06/30/2026 14:53 | 241 | 73.28 |
| 06/30/2026 14:53 | 37 | 73.28 |
| 06/30/2026 14:53 | 110 | 73.28 |
| 06/30/2026 14:52 | 44 | 73.28 |
| 06/30/2026 14:52 | 241 | 73.28 |
| 06/30/2026 14:52 | 264 | 73.28 |
| 06/30/2026 14:52 | 259 | 73.28 |
| 06/30/2026 14:51 | 1 | 73.24 |
| 06/30/2026 14:51 | 40 | 73.22 |
| 06/30/2026 14:50 | 22500 | 73.06 |
| 06/30/2026 14:50 | 5 | 73.24 |
| 06/30/2026 14:50 | 153 | 73.24 |
| 06/30/2026 14:50 | 155 | 73.24 |
| 06/30/2026 14:50 | 90 | 73.24 |
| 06/30/2026 14:50 | 241 | 73.24 |
| 06/30/2026 14:50 | 149 | 73.24 |
| 06/30/2026 14:50 | 185 | 73.22 |
| 06/30/2026 14:50 | 241 | 73.22 |
| 06/30/2026 14:50 | 201 | 73.20 |
| 06/30/2026 14:48 | 6 | 73.20 |
| 06/30/2026 14:48 | 471 | 73.20 |
| 06/30/2026 14:47 | 24 | 73.20 |
| 06/30/2026 14:47 | 93 | 73.20 |
| 06/30/2026 14:47 | 24 | 73.20 |
| 06/30/2026 14:47 | 138 | 73.20 |
| 06/30/2026 14:47 | 155 | 73.20 |
| 06/30/2026 14:47 | 155 | 73.20 |
| 06/30/2026 14:47 | 241 | 73.20 |
| 06/30/2026 14:47 | 170 | 73.20 |
| 06/30/2026 14:47 | 94 | 73.16 |
| 06/30/2026 14:47 | 241 | 73.16 |
| 06/30/2026 14:47 | 50 | 73.20 |
| 06/30/2026 14:46 | 256 | 73.16 |
| 06/30/2026 14:46 | 2 | 73.16 |
| 06/30/2026 14:46 | 35 | 73.16 |
| 06/30/2026 14:46 | 63 | 73.16 |
| 06/30/2026 14:46 | 70 | 73.16 |
| 06/30/2026 14:46 | 42 | 73.16 |
| 06/30/2026 14:46 | 261 | 73.16 |
| 06/30/2026 14:45 | 24 | 73.18 |
| 06/30/2026 14:39 | 155 | 73.10 |
| 06/30/2026 14:39 | 14 | 73.10 |
| 06/30/2026 14:39 | 156 | 73.10 |
| 06/30/2026 14:39 | 241 | 73.10 |
| 06/30/2026 14:39 | 1 | 73.10 |
| 06/30/2026 14:39 | 152 | 73.10 |
| 06/30/2026 14:39 | 170 | 73.06 |
| 06/30/2026 14:39 | 163 | 73.06 |
| 06/30/2026 14:39 | 177 | 73.06 |
| 06/30/2026 14:37 | 119 | 73.08 |
| 06/30/2026 14:37 | 119 | 73.08 |
| 06/30/2026 14:37 | 241 | 73.08 |
| 06/30/2026 14:37 | 245 | 73.08 |
| 06/30/2026 14:37 | 147 | 73.08 |
| 06/30/2026 14:37 | 154 | 73.10 |
| 06/30/2026 14:37 | 168 | 73.08 |
| 06/30/2026 14:37 | 136 | 73.08 |
| 06/30/2026 14:37 | 36 | 73.08 |
| 06/30/2026 14:37 | 155 | 73.08 |
| 06/30/2026 14:37 | 167 | 73.08 |
| 06/30/2026 14:37 | 241 | 73.08 |
| 06/30/2026 14:37 | 143 | 73.08 |
| 06/30/2026 14:36 | 11 | 73.04 |
| 06/30/2026 14:35 | 130 | 73.00 |
| 06/30/2026 14:35 | 425 | 73.04 |
| 06/30/2026 14:35 | 521 | 73.04 |
| 06/30/2026 14:34 | 135 | 73.06 |
| 06/30/2026 14:33 | 3 | 73.04 |
| 06/30/2026 14:33 | 97 | 73.04 |
| 06/30/2026 14:33 | 155 | 73.04 |
| 06/30/2026 14:33 | 166 | 73.02 |
| 06/30/2026 14:32 | 48 | 72.98 |
| 06/30/2026 14:31 | 302 | 73.00 |
| 06/30/2026 14:31 | 44 | 73.00 |
| 06/30/2026 14:31 | 100 | 73.00 |
| 06/30/2026 14:31 | 677 | 73.00 |
| 06/30/2026 14:31 | 140 | 73.00 |
| 06/30/2026 14:31 | 110 | 73.02 |
| 06/30/2026 14:31 | 44 | 73.02 |
| 06/30/2026 14:30 | 136 | 73.04 |
| 06/30/2026 14:30 | 362 | 73.04 |
| 06/30/2026 14:30 | 96 | 73.04 |
| 06/30/2026 14:30 | 99 | 73.04 |
| 06/30/2026 14:30 | 1 | 73.04 |
| 06/30/2026 14:29 | 4 | 73.06 |
| 06/30/2026 14:29 | 97 | 73.02 |
| 06/30/2026 14:29 | 179 | 73.02 |
| 06/30/2026 14:29 | 497 | 73.02 |
| 06/30/2026 14:29 | 327 | 73.02 |
| 06/30/2026 14:29 | 1 | 73.02 |
| 06/30/2026 14:29 | 9 | 73.02 |
| 06/30/2026 14:28 | 115 | 73.04 |
| 06/30/2026 14:28 | 18 | 73.04 |
| 06/30/2026 14:28 | 388 | 73.04 |
| 06/30/2026 14:28 | 1 | 73.04 |
| 06/30/2026 14:28 | 71 | 73.04 |
| 06/30/2026 14:28 | 60 | 73.04 |
| 06/30/2026 14:26 | 14 | 73.08 |
| 06/30/2026 14:26 | 136 | 73.08 |
| 06/30/2026 14:26 | 133 | 73.06 |
| 06/30/2026 14:26 | 175 | 73.06 |
| 06/30/2026 14:26 | 241 | 73.06 |
| 06/30/2026 14:26 | 94 | 73.04 |
| 06/30/2026 14:26 | 241 | 73.04 |
| 06/30/2026 14:26 | 114 | 73.04 |
| 06/30/2026 14:26 | 155 | 73.04 |
| 06/30/2026 14:26 | 168 | 73.04 |
| 06/30/2026 14:26 | 115 | 73.06 |
| 06/30/2026 14:26 | 155 | 73.06 |
| 06/30/2026 14:26 | 67 | 73.06 |
| 06/30/2026 14:26 | 177 | 73.06 |
| 06/30/2026 14:26 | 145 | 73.06 |
| 06/30/2026 14:26 | 241 | 73.06 |
| 06/30/2026 14:26 | 243 | 73.06 |
| 06/30/2026 14:26 | 155 | 73.06 |
| 06/30/2026 14:26 | 227 | 73.06 |
| 06/30/2026 14:26 | 133 | 73.06 |
| 06/30/2026 14:26 | 241 | 73.06 |
| 06/30/2026 14:26 | 241 | 73.08 |
| 06/30/2026 14:26 | 241 | 73.10 |
| 06/30/2026 14:26 | 18 | 73.06 |
| 06/30/2026 14:26 | 241 | 73.06 |
| 06/30/2026 14:26 | 165 | 73.06 |
| 06/30/2026 14:26 | 103 | 73.06 |
| 06/30/2026 14:26 | 155 | 73.08 |
| 06/30/2026 14:26 | 168 | 73.08 |
| 06/30/2026 14:26 | 241 | 73.08 |
| 06/30/2026 14:26 | 93 | 73.08 |
| 06/30/2026 14:26 | 19 | 73.08 |
| 06/30/2026 14:26 | 113 | 73.08 |
| 06/30/2026 14:25 | 20 | 73.12 |
| 06/30/2026 14:25 | 22500 | 73.06 |
| 06/30/2026 14:23 | 19 | 73.10 |
| 06/30/2026 14:23 | 241 | 73.10 |
| 06/30/2026 14:22 | 69 | 73.08 |
| 06/30/2026 14:22 | 64 | 73.08 |
| 06/30/2026 14:22 | 107 | 73.08 |
| 06/30/2026 14:22 | 214 | 73.12 |
| 06/30/2026 14:22 | 46 | 73.12 |
| 06/30/2026 14:22 | 90 | 73.12 |
| 06/30/2026 14:22 | 170 | 73.12 |
| 06/30/2026 14:21 | 112 | 73.12 |
| 06/30/2026 14:21 | 148 | 73.12 |
| 06/30/2026 14:21 | 159 | 73.12 |
| 06/30/2026 14:21 | 241 | 73.12 |
| 06/30/2026 14:20 | 30 | 73.08 |
| 06/30/2026 14:19 | 19 | 73.14 |
| 06/30/2026 14:19 | 241 | 73.14 |
| 06/30/2026 14:19 | 19 | 73.10 |
| 06/30/2026 14:19 | 241 | 73.10 |
| 06/30/2026 14:17 | 74 | 73.12 |
| 06/30/2026 14:12 | 64 | 73.18 |
| 06/30/2026 14:12 | 80 | 73.18 |
| 06/30/2026 14:12 | 20 | 73.18 |
| 06/30/2026 14:12 | 30 | 73.18 |
| 06/30/2026 14:11 | 81 | 73.22 |
| 06/30/2026 14:11 | 156 | 73.22 |
| 06/30/2026 14:11 | 155 | 73.22 |
| 06/30/2026 14:11 | 6 | 73.20 |
| 06/30/2026 14:10 | 36 | 73.16 |
| 06/30/2026 14:10 | 2 | 73.16 |
| 06/30/2026 14:10 | 241 | 73.16 |
| 06/30/2026 14:09 | 19 | 73.20 |
| 06/30/2026 14:09 | 191 | 73.20 |
| 06/30/2026 14:09 | 200 | 73.18 |
| 06/30/2026 14:08 | 129 | 73.14 |
| 06/30/2026 14:08 | 145 | 73.14 |
| 06/30/2026 14:08 | 241 | 73.14 |
| 06/30/2026 14:07 | 155 | 73.16 |
| 06/30/2026 14:07 | 67 | 73.16 |
| 06/30/2026 14:06 | 50 | 73.20 |
| 06/30/2026 14:06 | 101 | 73.18 |
| 06/30/2026 14:06 | 23 | 73.16 |
| 06/30/2026 14:06 | 49 | 73.16 |
| 06/30/2026 14:05 | 241 | 73.14 |
| 06/30/2026 14:05 | 115 | 73.12 |
| 06/30/2026 14:05 | 200 | 73.10 |
| 06/30/2026 14:04 | 54 | 73.16 |
| 06/30/2026 14:04 | 155 | 73.14 |
| 06/30/2026 14:04 | 291 | 73.14 |
| 06/30/2026 14:04 | 36 | 73.14 |
| 06/30/2026 14:03 | 32 | 73.10 |
| 06/30/2026 14:03 | 108 | 73.10 |
| 06/30/2026 14:03 | 109 | 73.10 |
| 06/30/2026 14:03 | 241 | 73.10 |
| 06/30/2026 14:03 | 144 | 73.08 |
| 06/30/2026 14:03 | 115 | 73.08 |
| 06/30/2026 14:03 | 140 | 73.08 |
| 06/30/2026 14:00 | 136 | 73.14 |
| 06/30/2026 14:00 | 361 | 73.14 |
| 06/30/2026 14:00 | 177 | 73.14 |
| 06/30/2026 14:00 | 120 | 73.14 |
| 06/30/2026 14:00 | 113 | 73.16 |
| 06/30/2026 13:59 | 22 | 73.18 |
| 06/30/2026 13:58 | 1 | 73.20 |
| 06/30/2026 13:57 | 26 | 73.24 |
| 06/30/2026 13:57 | 150 | 73.24 |
| 06/30/2026 13:57 | 136 | 73.24 |
| 06/30/2026 13:57 | 90 | 73.24 |
| 06/30/2026 13:57 | 198 | 73.24 |
| 06/30/2026 13:56 | 43 | 73.24 |
| 06/30/2026 13:55 | 23 | 73.22 |
| 06/30/2026 13:51 | 24 | 73.20 |
| 06/30/2026 13:51 | 122 | 73.22 |
| 06/30/2026 13:50 | 123 | 73.26 |
| 06/30/2026 13:50 | 166 | 73.26 |
| 06/30/2026 13:50 | 130 | 73.28 |
| 06/30/2026 13:50 | 26 | 73.30 |
| 06/30/2026 13:50 | 129 | 73.30 |
| 06/30/2026 13:49 | 24 | 73.30 |
| 06/30/2026 13:49 | 154 | 73.30 |
| 06/30/2026 13:49 | 138 | 73.30 |
| 06/30/2026 13:49 | 146 | 73.30 |
| 06/30/2026 13:48 | 93 | 73.28 |
| 06/30/2026 13:48 | 157 | 73.28 |
| 06/30/2026 13:48 | 46 | 73.26 |
| 06/30/2026 13:48 | 143 | 73.26 |
| 06/30/2026 13:48 | 165 | 73.26 |
| 06/30/2026 13:48 | 154 | 73.26 |
| 06/30/2026 13:48 | 145 | 73.26 |
| 06/30/2026 13:48 | 151 | 73.26 |
| 06/30/2026 13:48 | 106 | 73.28 |
| 06/30/2026 13:48 | 112 | 73.32 |
| 06/30/2026 13:48 | 53 | 73.28 |
| 06/30/2026 13:48 | 241 | 73.28 |
| 06/30/2026 13:48 | 157 | 73.28 |
| 06/30/2026 13:48 | 148 | 73.28 |
| 06/30/2026 13:48 | 155 | 73.30 |
| 06/30/2026 13:48 | 162 | 73.30 |
| 06/30/2026 13:48 | 133 | 73.30 |
| 06/30/2026 13:48 | 154 | 73.30 |
| 06/30/2026 13:48 | 154 | 73.30 |
| 06/30/2026 13:48 | 241 | 73.30 |
| 06/30/2026 13:48 | 154 | 73.34 |
| 06/30/2026 13:47 | 102 | 73.34 |
| 06/30/2026 13:47 | 141 | 73.36 |
| 06/30/2026 13:47 | 303 | 73.38 |
| 06/30/2026 13:47 | 157 | 73.38 |
| 06/30/2026 13:47 | 93 | 73.38 |
| 06/30/2026 13:46 | 36 | 73.42 |
| 06/30/2026 13:46 | 1430 | 73.40 |
| 06/30/2026 13:46 | 50 | 73.34 |
| 06/30/2026 13:46 | 249 | 73.34 |
| 06/30/2026 13:46 | 252 | 73.34 |
| 06/30/2026 13:45 | 38 | 73.32 |
| 06/30/2026 13:45 | 86 | 73.32 |
| 06/30/2026 13:45 | 76 | 73.32 |
| 06/30/2026 13:45 | 194 | 73.32 |
| 06/30/2026 13:43 | 136 | 73.26 |
| 06/30/2026 13:41 | 55 | 73.22 |
| 06/30/2026 13:41 | 110 | 73.20 |
| 06/30/2026 13:41 | 150 | 73.20 |
| 06/30/2026 13:41 | 110 | 73.18 |
| 06/30/2026 13:41 | 150 | 73.18 |
| 06/30/2026 13:41 | 115 | 73.18 |
| 06/30/2026 13:41 | 145 | 73.18 |
| 06/30/2026 13:41 | 51 | 73.16 |
| 06/30/2026 13:41 | 62 | 73.16 |
| 06/30/2026 13:41 | 147 | 73.16 |
| 06/30/2026 13:40 | 5 | 73.14 |
| 06/30/2026 13:40 | 160 | 73.14 |
| 06/30/2026 13:40 | 241 | 73.14 |
| 06/30/2026 13:39 | 133 | 73.12 |
| 06/30/2026 13:39 | 89 | 73.14 |
| 06/30/2026 13:39 | 139 | 73.12 |
| 06/30/2026 13:39 | 155 | 73.12 |
| 06/30/2026 13:39 | 147 | 73.12 |
| 06/30/2026 13:39 | 133 | 73.10 |
| 06/30/2026 13:39 | 155 | 73.10 |
| 06/30/2026 13:39 | 149 | 73.10 |
| 06/30/2026 13:39 | 136 | 73.10 |
| 06/30/2026 13:36 | 94 | 73.06 |
| 06/30/2026 13:36 | 6 | 73.06 |
| 06/30/2026 13:35 | 1 | 73.02 |
| 06/30/2026 13:34 | 185 | 73.00 |
| 06/30/2026 13:34 | 241 | 73.00 |
| 06/30/2026 13:34 | 11 | 73.00 |
| 06/30/2026 13:33 | 451 | 73.00 |
| 06/30/2026 13:32 | 150 | 73.06 |
| 06/30/2026 13:28 | 119 | 72.98 |
| 06/30/2026 13:28 | 116 | 72.98 |
| 06/30/2026 13:28 | 241 | 72.98 |
| 06/30/2026 13:28 | 80 | 72.98 |
| 06/30/2026 13:28 | 154 | 72.98 |
| 06/30/2026 13:28 | 23 | 72.98 |
| 06/30/2026 13:25 | 89 | 73.02 |
| 06/30/2026 13:25 | 100 | 73.02 |
| 06/30/2026 13:25 | 54 | 73.10 |
| 06/30/2026 13:25 | 146 | 73.10 |
| 06/30/2026 13:24 | 35 | 73.10 |
| 06/30/2026 13:24 | 17 | 73.14 |
| 06/30/2026 13:22 | 15 | 73.12 |
| 06/30/2026 13:22 | 165 | 73.12 |
| 06/30/2026 13:22 | 115 | 73.10 |
| 06/30/2026 13:22 | 329 | 73.10 |
| 06/30/2026 13:22 | 23 | 73.10 |
| 06/30/2026 13:22 | 29 | 73.10 |
| 06/30/2026 13:19 | 104 | 73.12 |
| 06/30/2026 13:19 | 795 | 73.14 |
| 06/30/2026 13:18 | 155 | 73.18 |
| 06/30/2026 13:18 | 306 | 73.18 |
| 06/30/2026 13:17 | 98 | 73.18 |
| 06/30/2026 13:17 | 43 | 73.18 |
| 06/30/2026 13:17 | 220 | 73.18 |
| 06/30/2026 13:17 | 33 | 73.18 |
| 06/30/2026 13:17 | 118 | 73.18 |
| 06/30/2026 13:17 | 4 | 73.18 |
| 06/30/2026 13:16 | 155 | 73.20 |
| 06/30/2026 13:16 | 105 | 73.20 |
| 06/30/2026 13:16 | 283 | 73.20 |
| 06/30/2026 13:13 | 824 | 73.30 |
| 06/30/2026 13:13 | 154 | 73.30 |
| 06/30/2026 13:13 | 153 | 73.30 |
| 06/30/2026 13:13 | 370 | 73.32 |
| 06/30/2026 13:13 | 241 | 73.32 |
| 06/30/2026 13:13 | 370 | 73.32 |
| 06/30/2026 13:13 | 154 | 73.32 |
| 06/30/2026 13:13 | 152 | 73.32 |
| 06/30/2026 13:13 | 241 | 73.32 |
| 06/30/2026 13:13 | 133 | 73.32 |
| 06/30/2026 13:13 | 241 | 73.34 |
| 06/30/2026 13:11 | 2 | 73.38 |
| 06/30/2026 13:11 | 30 | 73.38 |
| 06/30/2026 13:11 | 94 | 73.38 |
| 06/30/2026 13:09 | 196 | 73.28 |
| 06/30/2026 13:09 | 157 | 73.28 |
| 06/30/2026 13:09 | 97 | 73.30 |
| 06/30/2026 13:09 | 50 | 73.30 |
| 06/30/2026 13:05 | 121 | 73.30 |
| 06/30/2026 13:05 | 154 | 73.30 |
| 06/30/2026 13:05 | 136 | 73.32 |
| 06/30/2026 13:05 | 23 | 73.32 |
| 06/30/2026 13:05 | 154 | 73.32 |
| 06/30/2026 13:05 | 150 | 73.32 |
| 06/30/2026 13:05 | 137 | 73.32 |
| 06/30/2026 13:05 | 156 | 73.34 |
| 06/30/2026 13:05 | 154 | 73.34 |
| 06/30/2026 13:05 | 145 | 73.34 |
| 06/30/2026 13:05 | 114 | 73.34 |
| 06/30/2026 13:02 | 100 | 73.36 |
| 06/30/2026 13:00 | 135 | 73.34 |
| 06/30/2026 12:54 | 89 | 73.34 |
| 06/30/2026 12:54 | 116 | 73.34 |
| 06/30/2026 12:54 | 148 | 73.34 |
| 06/30/2026 12:54 | 24 | 73.38 |
| 06/30/2026 12:54 | 156 | 73.38 |
| 06/30/2026 12:53 | 2 | 73.38 |
| 06/30/2026 12:53 | 22 | 73.38 |
| 06/30/2026 12:53 | 95 | 73.38 |
| 06/30/2026 12:53 | 154 | 73.38 |
| 06/30/2026 12:52 | 70 | 73.40 |
| 06/30/2026 12:52 | 3 | 73.38 |
| 06/30/2026 12:49 | 135 | 73.34 |
| 06/30/2026 12:49 | 31 | 73.32 |
| 06/30/2026 12:48 | 23 | 73.36 |
| 06/30/2026 12:46 | 25 | 73.36 |
| 06/30/2026 12:46 | 136 | 73.32 |
| 06/30/2026 12:46 | 115 | 73.32 |
| 06/30/2026 12:45 | 103 | 73.30 |
| 06/30/2026 12:45 | 60 | 73.28 |
| 06/30/2026 12:45 | 2 | 73.28 |
| 06/30/2026 12:45 | 88 | 73.28 |
| 06/30/2026 12:45 | 26 | 73.28 |
| 06/30/2026 12:45 | 90 | 73.28 |
| 06/30/2026 12:45 | 35 | 73.28 |
| 06/30/2026 12:40 | 150 | 73.28 |
| 06/30/2026 12:40 | 45 | 73.28 |
| 06/30/2026 12:40 | 149 | 73.26 |
| 06/30/2026 12:40 | 144 | 73.26 |
| 06/30/2026 12:40 | 156 | 73.26 |
| 06/30/2026 12:40 | 155 | 73.26 |
| 06/30/2026 12:40 | 241 | 73.26 |
| 06/30/2026 12:39 | 224 | 73.20 |
| 06/30/2026 12:39 | 92 | 73.20 |
| 06/30/2026 12:39 | 241 | 73.20 |
| 06/30/2026 12:39 | 262 | 73.22 |
| 06/30/2026 12:39 | 156 | 73.22 |
| 06/30/2026 12:39 | 155 | 73.22 |
| 06/30/2026 12:39 | 241 | 73.22 |
| 06/30/2026 12:39 | 146 | 73.22 |
| 06/30/2026 12:39 | 241 | 73.22 |
| 06/30/2026 12:39 | 141 | 73.22 |
| 06/30/2026 12:36 | 430 | 73.26 |
| 06/30/2026 12:33 | 48 | 73.30 |
| 06/30/2026 12:33 | 320 | 73.28 |
| 06/30/2026 12:31 | 30 | 73.30 |
| 06/30/2026 12:28 | 136 | 73.34 |
| 06/30/2026 12:28 | 78 | 73.34 |
| 06/30/2026 12:28 | 360 | 73.34 |
| 06/30/2026 12:28 | 91 | 73.34 |
| 06/30/2026 12:28 | 109 | 73.34 |
| 06/30/2026 12:27 | 59 | 73.36 |
| 06/30/2026 12:27 | 22 | 73.34 |
| 06/30/2026 12:27 | 155 | 73.34 |
| 06/30/2026 12:27 | 79 | 73.32 |
| 06/30/2026 12:27 | 146 | 73.32 |
| 06/30/2026 12:27 | 155 | 73.32 |
| 06/30/2026 12:27 | 136 | 73.32 |
| 06/30/2026 12:27 | 148 | 73.32 |
| 06/30/2026 12:27 | 136 | 73.32 |
| 06/30/2026 12:27 | 63 | 73.30 |
| 06/30/2026 12:27 | 154 | 73.30 |
| 06/30/2026 12:27 | 2 | 73.30 |
| 06/30/2026 12:27 | 262 | 73.30 |
| 06/30/2026 12:27 | 148 | 73.30 |
| 06/30/2026 12:27 | 243 | 73.30 |
| 06/30/2026 12:27 | 136 | 73.30 |
| 06/30/2026 12:27 | 230 | 73.28 |
| 06/30/2026 12:27 | 144 | 73.28 |
| 06/30/2026 12:27 | 86 | 73.28 |
| 06/30/2026 12:27 | 4 | 73.28 |
| 06/30/2026 12:27 | 69 | 73.26 |
| 06/30/2026 12:27 | 135 | 73.26 |
| 06/30/2026 12:27 | 4 | 73.26 |
| 06/30/2026 12:27 | 136 | 73.26 |
| 06/30/2026 12:27 | 241 | 73.26 |
| 06/30/2026 12:27 | 249 | 73.26 |
| 06/30/2026 12:26 | 15 | 73.26 |
| 06/30/2026 12:26 | 5 | 73.24 |
| 06/30/2026 12:25 | 4 | 73.24 |
| 06/30/2026 12:25 | 8 | 73.24 |
| 06/30/2026 12:25 | 134 | 73.24 |
| 06/30/2026 12:25 | 186 | 73.26 |
| 06/30/2026 12:24 | 3 | 73.28 |
| 06/30/2026 12:24 | 96 | 73.28 |
| 06/30/2026 12:21 | 97 | 73.26 |
| 06/30/2026 12:21 | 137 | 73.26 |
| 06/30/2026 12:21 | 91 | 73.26 |
| 06/30/2026 12:20 | 93 | 73.28 |
| 06/30/2026 12:20 | 6 | 73.28 |
| 06/30/2026 12:20 | 17 | 73.28 |
| 06/30/2026 12:18 | 1 | 73.24 |
| 06/30/2026 12:18 | 7 | 73.22 |
| 06/30/2026 12:15 | 111 | 73.22 |
| 06/30/2026 12:15 | 241 | 73.22 |
| 06/30/2026 12:15 | 156 | 73.20 |
| 06/30/2026 12:15 | 241 | 73.20 |
| 06/30/2026 12:15 | 115 | 73.20 |
| 06/30/2026 12:15 | 136 | 73.20 |
| 06/30/2026 12:14 | 137 | 73.18 |
| 06/30/2026 12:14 | 113 | 73.18 |
| 06/30/2026 12:12 | 62 | 73.20 |
| 06/30/2026 12:12 | 27 | 73.18 |
| 06/30/2026 12:12 | 100 | 73.18 |
| 06/30/2026 12:11 | 30 | 73.16 |
| 06/30/2026 12:11 | 100 | 73.20 |
| 06/30/2026 12:11 | 6 | 73.18 |
| 06/30/2026 12:11 | 155 | 73.18 |
| 06/30/2026 12:11 | 121 | 73.20 |
| 06/30/2026 12:10 | 130 | 73.24 |
| 06/30/2026 12:10 | 133 | 73.24 |
| 06/30/2026 12:10 | 239 | 73.26 |
| 06/30/2026 12:10 | 253 | 73.26 |
| 06/30/2026 12:10 | 110 | 73.28 |
| 06/30/2026 12:10 | 154 | 73.28 |
| 06/30/2026 12:10 | 479 | 73.28 |
| 06/30/2026 12:10 | 32 | 73.28 |
| 06/30/2026 12:10 | 116 | 73.28 |
| 06/30/2026 12:06 | 1 | 73.28 |
| 06/30/2026 12:06 | 33 | 73.28 |
| 06/30/2026 12:06 | 135 | 73.28 |
| 06/30/2026 12:06 | 15 | 73.28 |
| 06/30/2026 12:05 | 2259 | 73.28 |
| 06/30/2026 12:05 | 6000 | 73.28 |
| 06/30/2026 12:05 | 179 | 73.28 |
| 06/30/2026 12:05 | 241 | 73.28 |
| 06/30/2026 12:05 | 179 | 73.28 |
| 06/30/2026 12:05 | 117 | 73.28 |
| 06/30/2026 12:05 | 155 | 73.28 |
| 06/30/2026 12:05 | 150 | 73.28 |
| 06/30/2026 12:05 | 108 | 73.24 |
| 06/30/2026 12:05 | 34 | 73.24 |
| 06/30/2026 12:05 | 78 | 73.24 |
| 06/30/2026 12:05 | 147 | 73.22 |
| 06/30/2026 12:05 | 149 | 73.22 |
| 06/30/2026 12:05 | 175 | 73.20 |
| 06/30/2026 12:05 | 155 | 73.20 |
| 06/30/2026 12:05 | 149 | 73.20 |
| 06/30/2026 12:05 | 241 | 73.20 |
| 06/30/2026 12:02 | 31 | 73.18 |
| 06/30/2026 12:01 | 131 | 73.18 |
| 06/30/2026 12:01 | 160 | 73.18 |
| 06/30/2026 12:01 | 14 | 73.20 |
| 06/30/2026 12:00 | 155 | 73.16 |
| 06/30/2026 12:00 | 241 | 73.14 |
| 06/30/2026 12:00 | 155 | 73.14 |
| 06/30/2026 12:00 | 149 | 73.14 |
| 06/30/2026 12:00 | 155 | 73.14 |
| 06/30/2026 12:00 | 161 | 73.14 |
| 06/30/2026 12:00 | 7 | 73.10 |
| 06/30/2026 12:00 | 241 | 73.10 |
| 06/30/2026 12:00 | 133 | 73.10 |
| 06/30/2026 12:00 | 37 | 73.10 |
| 06/30/2026 12:00 | 6 | 73.10 |
| 06/30/2026 12:00 | 241 | 73.10 |
| 06/30/2026 12:00 | 16 | 73.12 |
| 06/30/2026 12:00 | 194 | 73.12 |
| 06/30/2026 12:00 | 127 | 73.12 |
| 06/30/2026 12:00 | 114 | 73.12 |
| 06/30/2026 12:00 | 80 | 73.12 |
| 06/30/2026 12:00 | 23 | 73.10 |
| 06/30/2026 12:00 | 150 | 73.10 |
| 06/30/2026 12:00 | 195 | 73.06 |
| 06/30/2026 12:00 | 5237 | 73.06 |
| 06/30/2026 12:00 | 150 | 73.06 |
| 06/30/2026 12:00 | 199 | 73.06 |
| 06/30/2026 12:00 | 154 | 73.06 |
| 06/30/2026 12:00 | 241 | 73.06 |
| 06/30/2026 12:00 | 1 | 73.04 |
| 06/30/2026 12:00 | 155 | 73.04 |
| 06/30/2026 12:00 | 102 | 73.04 |
| 06/30/2026 12:00 | 488 | 73.04 |
| 06/30/2026 12:00 | 412 | 73.04 |
| 06/30/2026 11:59 | 52 | 73.04 |
| 06/30/2026 11:58 | 145 | 73.04 |
| 06/30/2026 11:58 | 145 | 73.04 |
| 06/30/2026 11:58 | 832 | 73.06 |
| 06/30/2026 11:58 | 204 | 73.06 |
| 06/30/2026 11:58 | 155 | 73.06 |
| 06/30/2026 11:58 | 153 | 73.06 |
| 06/30/2026 11:58 | 136 | 73.06 |
| 06/30/2026 11:58 | 204 | 73.06 |
| 06/30/2026 11:58 | 147 | 73.06 |
| 06/30/2026 11:58 | 295 | 73.04 |
| 06/30/2026 11:57 | 115 | 73.02 |
| 06/30/2026 11:57 | 130 | 73.04 |
| 06/30/2026 11:57 | 327 | 73.04 |
| 06/30/2026 11:57 | 42 | 73.04 |
| 06/30/2026 11:56 | 801 | 73.04 |
| 06/30/2026 11:55 | 10 | 73.04 |
| 06/30/2026 11:55 | 208 | 73.02 |
| 06/30/2026 11:55 | 24 | 73.02 |
| 06/30/2026 11:54 | 147 | 73.00 |
| 06/30/2026 11:54 | 1 | 73.00 |
| 06/30/2026 11:54 | 400 | 73.00 |
| 06/30/2026 11:54 | 109 | 73.00 |
| 06/30/2026 11:54 | 37 | 73.00 |
| 06/30/2026 11:54 | 107 | 73.02 |
| 06/30/2026 11:54 | 143 | 73.02 |
| 06/30/2026 11:53 | 107 | 73.02 |
| 06/30/2026 11:53 | 1 | 73.02 |
| 06/30/2026 11:53 | 95 | 73.02 |
| 06/30/2026 11:52 | 139 | 73.04 |
| 06/30/2026 11:52 | 241 | 73.04 |
| 06/30/2026 11:51 | 153 | 73.04 |
| 06/30/2026 11:51 | 89 | 73.04 |
| 06/30/2026 11:51 | 136 | 73.04 |
| 06/30/2026 11:51 | 100 | 73.06 |
| 06/30/2026 11:51 | 104 | 73.06 |
| 06/30/2026 11:51 | 100 | 73.06 |
| 06/30/2026 11:51 | 22 | 73.06 |
| 06/30/2026 11:51 | 37 | 73.06 |
| 06/30/2026 11:51 | 204 | 73.06 |
| 06/30/2026 11:51 | 204 | 73.06 |
| 06/30/2026 11:51 | 37 | 73.06 |
| 06/30/2026 11:51 | 204 | 73.06 |
| 06/30/2026 11:51 | 64 | 73.06 |
| 06/30/2026 11:51 | 204 | 73.06 |
| 06/30/2026 11:51 | 37 | 73.06 |
| 06/30/2026 11:51 | 204 | 73.06 |
| 06/30/2026 11:51 | 204 | 73.06 |
| 06/30/2026 11:51 | 132 | 73.06 |
| 06/30/2026 11:51 | 204 | 73.06 |
| 06/30/2026 11:51 | 37 | 73.06 |
| 06/30/2026 11:51 | 204 | 73.06 |
| 06/30/2026 11:51 | 204 | 73.06 |
| 06/30/2026 11:51 | 37 | 73.06 |
| 06/30/2026 11:51 | 204 | 73.06 |
| 06/30/2026 11:51 | 204 | 73.06 |
| 06/30/2026 11:51 | 37 | 73.06 |
| 06/30/2026 11:51 | 204 | 73.06 |
| 06/30/2026 11:51 | 204 | 73.06 |
| 06/30/2026 11:51 | 132 | 73.06 |
| 06/30/2026 11:50 | 170 | 73.06 |
| 06/30/2026 11:50 | 37 | 73.04 |
| 06/30/2026 11:50 | 165 | 73.04 |
| 06/30/2026 11:50 | 100 | 73.06 |
| 06/30/2026 11:48 | 121 | 73.02 |
| 06/30/2026 11:48 | 150 | 73.02 |
| 06/30/2026 11:48 | 207 | 73.02 |
| 06/30/2026 11:47 | 52 | 72.98 |
| 06/30/2026 11:47 | 162 | 72.96 |
| 06/30/2026 11:47 | 165 | 72.96 |
| 06/30/2026 11:44 | 111 | 72.96 |
| 06/30/2026 11:44 | 265 | 72.96 |
| 06/30/2026 11:43 | 173 | 72.96 |
| 06/30/2026 11:41 | 34 | 72.94 |
| 06/30/2026 11:40 | 193 | 72.94 |
| 06/30/2026 11:40 | 24 | 72.94 |
| 06/30/2026 11:40 | 158 | 72.96 |
| 06/30/2026 11:40 | 44 | 72.96 |
| 06/30/2026 11:38 | 1 | 72.94 |
| 06/30/2026 11:37 | 133 | 72.92 |
| 06/30/2026 11:37 | 160 | 72.94 |
| 06/30/2026 11:37 | 190 | 72.94 |
| 06/30/2026 11:37 | 113 | 72.94 |
| 06/30/2026 11:37 | 97 | 72.94 |
| 06/30/2026 11:36 | 26 | 72.90 |
| 06/30/2026 11:36 | 193 | 72.90 |
| 06/30/2026 11:36 | 36 | 72.90 |
| 06/30/2026 11:36 | 12 | 72.90 |
| 06/30/2026 11:36 | 154 | 72.90 |
| 06/30/2026 11:36 | 258 | 72.90 |
| 06/30/2026 11:36 | 127 | 72.90 |
| 06/30/2026 11:35 | 95 | 72.92 |
| 06/30/2026 11:34 | 25 | 72.92 |
| 06/30/2026 11:34 | 207 | 72.92 |
| 06/30/2026 11:33 | 124 | 72.94 |
| 06/30/2026 11:32 | 13 | 72.92 |
| 06/30/2026 11:32 | 156 | 72.92 |
| 06/30/2026 11:31 | 37 | 72.94 |
| 06/30/2026 11:31 | 110 | 72.96 |
| 06/30/2026 11:30 | 14 | 72.94 |
| 06/30/2026 11:30 | 109 | 72.94 |
| 06/30/2026 11:29 | 120 | 72.94 |
| 06/30/2026 11:29 | 115 | 72.96 |
| 06/30/2026 11:28 | 75 | 72.96 |
| 06/30/2026 11:28 | 132 | 72.98 |
| 06/30/2026 11:28 | 40 | 72.98 |
| 06/30/2026 11:27 | 172 | 73.04 |
| 06/30/2026 11:27 | 149 | 73.04 |
| 06/30/2026 11:26 | 258 | 73.06 |
| 06/30/2026 11:26 | 138 | 73.00 |
| 06/30/2026 11:26 | 24 | 73.00 |
| 06/30/2026 11:26 | 155 | 73.00 |
| 06/30/2026 11:26 | 258 | 73.00 |
| 06/30/2026 11:26 | 150 | 73.00 |
| 06/30/2026 11:26 | 155 | 73.00 |
| 06/30/2026 11:26 | 97 | 73.00 |
| 06/30/2026 11:25 | 1 | 73.02 |
| 06/30/2026 11:25 | 35 | 73.02 |
| 06/30/2026 11:25 | 101 | 73.02 |
| 06/30/2026 11:25 | 157 | 73.02 |
| 06/30/2026 11:25 | 82 | 73.02 |
| 06/30/2026 11:25 | 53 | 73.02 |
| 06/30/2026 11:24 | 41 | 73.04 |
| 06/30/2026 11:24 | 116 | 73.04 |
| 06/30/2026 11:24 | 258 | 73.04 |
| 06/30/2026 11:24 | 250 | 73.04 |
| 06/30/2026 11:24 | 140 | 73.02 |
| 06/30/2026 11:24 | 155 | 73.02 |
| 06/30/2026 11:24 | 146 | 73.02 |
| 06/30/2026 11:24 | 155 | 73.00 |
| 06/30/2026 11:24 | 380 | 73.00 |
| 06/30/2026 11:24 | 220 | 73.00 |
| 06/30/2026 11:24 | 1000 | 73.00 |
| 06/30/2026 11:24 | 64 | 72.98 |
| 06/30/2026 11:24 | 155 | 72.98 |
| 06/30/2026 11:24 | 27 | 72.98 |
| 06/30/2026 11:24 | 139 | 72.98 |
| 06/30/2026 11:24 | 247 | 72.98 |
| 06/30/2026 11:24 | 206 | 72.98 |
| 06/30/2026 11:24 | 49 | 72.94 |
| 06/30/2026 11:24 | 30 | 72.96 |
| 06/30/2026 11:23 | 97 | 72.96 |
| 06/30/2026 11:23 | 258 | 72.96 |
| 06/30/2026 11:23 | 115 | 72.96 |
| 06/30/2026 11:23 | 247 | 72.96 |
| 06/30/2026 11:22 | 153 | 72.92 |
| 06/30/2026 11:22 | 270 | 72.90 |
| 06/30/2026 11:22 | 230 | 72.90 |
| 06/30/2026 11:21 | 1338 | 72.84 |
| 06/30/2026 11:21 | 662 | 72.84 |
| 06/30/2026 11:20 | 33 | 72.82 |
| 06/30/2026 11:19 | 121 | 72.78 |
| 06/30/2026 11:19 | 206 | 72.78 |
| 06/30/2026 11:19 | 165 | 72.78 |
| 06/30/2026 11:19 | 147 | 72.80 |
| 06/30/2026 11:19 | 6988 | 72.82 |
| 06/30/2026 11:19 | 240 | 72.82 |
| 06/30/2026 11:19 | 24 | 72.82 |
| 06/30/2026 11:19 | 155 | 72.82 |
| 06/30/2026 11:19 | 128 | 72.82 |
| 06/30/2026 11:19 | 6 | 72.82 |
| 06/30/2026 11:18 | 206 | 72.78 |
| 06/30/2026 11:18 | 161 | 72.74 |
| 06/30/2026 11:18 | 112 | 72.74 |
| 06/30/2026 11:18 | 156 | 72.76 |
| 06/30/2026 11:18 | 206 | 72.76 |
| 06/30/2026 11:18 | 44 | 72.74 |
| 06/30/2026 11:18 | 206 | 72.74 |
| 06/30/2026 11:18 | 200 | 72.82 |
| 06/30/2026 11:17 | 180 | 72.80 |
| 06/30/2026 11:16 | 1000 | 72.74 |
| 06/30/2026 11:15 | 483 | 72.74 |
| 06/30/2026 11:15 | 17 | 72.74 |
| 06/30/2026 11:15 | 134 | 72.72 |
| 06/30/2026 11:15 | 29 | 72.72 |
| 06/30/2026 11:15 | 20 | 72.74 |
| 06/30/2026 11:15 | 136 | 72.74 |
| 06/30/2026 11:15 | 8 | 72.74 |
| 06/30/2026 11:15 | 136 | 72.74 |
| 06/30/2026 11:15 | 294 | 72.76 |
| 06/30/2026 11:15 | 206 | 72.76 |
| 06/30/2026 11:14 | 136 | 72.76 |
| 06/30/2026 11:14 | 139 | 72.76 |
| 06/30/2026 11:14 | 155 | 72.76 |
| 06/30/2026 11:14 | 206 | 72.76 |
| 06/30/2026 11:14 | 24 | 72.74 |
| 06/30/2026 11:14 | 138 | 72.78 |
| 06/30/2026 11:14 | 156 | 72.78 |
| 06/30/2026 11:14 | 206 | 72.78 |
| 06/30/2026 11:13 | 500 | 72.78 |
| 06/30/2026 11:12 | 53 | 72.78 |
| 06/30/2026 11:12 | 447 | 72.78 |
| 06/30/2026 11:12 | 500 | 72.78 |
| 06/30/2026 11:11 | 156 | 72.78 |
| 06/30/2026 11:11 | 5 | 72.80 |
| 06/30/2026 11:11 | 149 | 72.80 |
| 06/30/2026 11:11 | 140 | 72.80 |
| 06/30/2026 11:11 | 206 | 72.80 |
| 06/30/2026 11:11 | 92 | 72.74 |
| 06/30/2026 11:11 | 158 | 72.74 |
| 06/30/2026 11:10 | 19 | 72.74 |
| 06/30/2026 11:10 | 166 | 72.74 |
| 06/30/2026 11:10 | 146 | 72.72 |
| 06/30/2026 11:10 | 169 | 72.72 |
| 06/30/2026 11:10 | 100 | 72.70 |
| 06/30/2026 11:10 | 23 | 72.70 |
| 06/30/2026 11:10 | 146 | 72.70 |
| 06/30/2026 11:10 | 1 | 72.72 |
| 06/30/2026 11:09 | 153 | 72.70 |
| 06/30/2026 11:09 | 198 | 72.70 |
| 06/30/2026 11:09 | 8 | 72.70 |
| 06/30/2026 11:08 | 242 | 72.72 |
| 06/30/2026 11:08 | 24 | 72.70 |
| 06/30/2026 11:07 | 23 | 72.70 |
| 06/30/2026 11:06 | 118 | 72.72 |
| 06/30/2026 11:06 | 99 | 72.76 |
| 06/30/2026 11:06 | 6 | 72.72 |
| 06/30/2026 11:06 | 141 | 72.72 |
| 06/30/2026 11:04 | 11 | 72.72 |
| 06/30/2026 11:04 | 61 | 72.72 |
| 06/30/2026 11:04 | 227 | 72.70 |
| 06/30/2026 11:04 | 237 | 72.70 |
| 06/30/2026 11:04 | 130 | 72.74 |
| 06/30/2026 11:04 | 37 | 72.76 |
| 06/30/2026 11:04 | 25 | 72.76 |
| 06/30/2026 11:03 | 147 | 72.78 |
| 06/30/2026 11:00 | 64 | 72.74 |
| 06/30/2026 11:00 | 215 | 72.70 |
| 06/30/2026 11:00 | 38 | 72.70 |
| 06/30/2026 11:00 | 206 | 72.68 |
| 06/30/2026 11:00 | 206 | 72.66 |
| 06/30/2026 11:00 | 156 | 72.66 |
| 06/30/2026 11:00 | 1 | 72.66 |
| 06/30/2026 11:00 | 133 | 72.70 |
| 06/30/2026 11:00 | 150 | 72.70 |
| 06/30/2026 11:00 | 50 | 72.72 |
| 06/30/2026 11:00 | 156 | 72.70 |
| 06/30/2026 11:00 | 50 | 72.70 |
| 06/30/2026 10:58 | 182 | 72.78 |
| 06/30/2026 10:58 | 149 | 72.76 |
| 06/30/2026 10:58 | 133 | 72.76 |
| 06/30/2026 10:58 | 156 | 72.76 |
| 06/30/2026 10:58 | 151 | 72.76 |
| 06/30/2026 10:58 | 156 | 72.76 |
| 06/30/2026 10:58 | 206 | 72.76 |
| 06/30/2026 10:58 | 156 | 72.74 |
| 06/30/2026 10:58 | 149 | 72.74 |
| 06/30/2026 10:58 | 156 | 72.74 |
| 06/30/2026 10:58 | 206 | 72.74 |
| 06/30/2026 10:57 | 100 | 72.70 |
| 06/30/2026 10:56 | 14 | 72.78 |
| 06/30/2026 10:55 | 24 | 72.74 |
| 06/30/2026 10:52 | 33 | 72.70 |
| 06/30/2026 10:52 | 206 | 72.70 |
| 06/30/2026 10:51 | 43 | 72.68 |
| 06/30/2026 10:51 | 206 | 72.68 |
| 06/30/2026 10:51 | 101 | 72.68 |
| 06/30/2026 10:50 | 78 | 72.70 |
| 06/30/2026 10:49 | 110 | 72.74 |
| 06/30/2026 10:48 | 140 | 72.74 |
| 06/30/2026 10:48 | 98 | 72.76 |
| 06/30/2026 10:48 | 136 | 72.78 |
| 06/30/2026 10:48 | 156 | 72.78 |
| 06/30/2026 10:48 | 156 | 72.78 |
| 06/30/2026 10:48 | 151 | 72.78 |
| 06/30/2026 10:48 | 36 | 72.82 |
| 06/30/2026 10:48 | 31 | 72.80 |
| 06/30/2026 10:48 | 133 | 72.80 |
| 06/30/2026 10:47 | 148 | 72.82 |
| 06/30/2026 10:47 | 206 | 72.82 |
| 06/30/2026 10:47 | 206 | 72.82 |
| 06/30/2026 10:46 | 151 | 72.80 |
| 06/30/2026 10:46 | 156 | 72.80 |
| 06/30/2026 10:46 | 136 | 72.80 |
| 06/30/2026 10:46 | 24 | 72.80 |
| 06/30/2026 10:46 | 92 | 72.80 |
| 06/30/2026 10:46 | 155 | 72.80 |
| 06/30/2026 10:46 | 195 | 72.80 |
| 06/30/2026 10:45 | 99 | 72.78 |
| 06/30/2026 10:45 | 11 | 72.80 |
| 06/30/2026 10:45 | 130 | 72.80 |
| 06/30/2026 10:45 | 23 | 72.78 |
| 06/30/2026 10:45 | 156 | 72.78 |
| 06/30/2026 10:45 | 148 | 72.78 |
| 06/30/2026 10:45 | 156 | 72.78 |
| 06/30/2026 10:45 | 64 | 72.78 |
| 06/30/2026 10:45 | 206 | 72.78 |
| 06/30/2026 10:45 | 130 | 72.78 |
| 06/30/2026 10:45 | 6 | 72.78 |
| 06/30/2026 10:45 | 154 | 72.78 |
| 06/30/2026 10:44 | 129 | 72.76 |
| 06/30/2026 10:44 | 54 | 72.76 |
| 06/30/2026 10:44 | 206 | 72.76 |
| 06/30/2026 10:42 | 2 | 72.76 |
| 06/30/2026 10:39 | 22 | 72.78 |
| 06/30/2026 10:39 | 80 | 72.76 |
| 06/30/2026 10:39 | 3 | 72.76 |
| 06/30/2026 10:39 | 275 | 72.74 |
| 06/30/2026 10:38 | 2 | 72.72 |
| 06/30/2026 10:38 | 30 | 72.74 |
| 06/30/2026 10:38 | 53 | 72.74 |
| 06/30/2026 10:38 | 134 | 72.74 |
| 06/30/2026 10:38 | 37 | 72.74 |
| 06/30/2026 10:38 | 127 | 72.76 |
| 06/30/2026 10:37 | 128 | 72.76 |
| 06/30/2026 10:35 | 55 | 72.78 |
| 06/30/2026 10:35 | 100 | 72.76 |
| 06/30/2026 10:35 | 44 | 72.78 |
| 06/30/2026 10:34 | 32 | 72.76 |
| 06/30/2026 10:34 | 97 | 72.78 |
| 06/30/2026 10:34 | 147 | 72.78 |
| 06/30/2026 10:34 | 139 | 72.78 |
| 06/30/2026 10:33 | 19 | 72.80 |
| 06/30/2026 10:33 | 138 | 72.82 |
| 06/30/2026 10:33 | 122 | 72.82 |
| 06/30/2026 10:32 | 83 | 72.80 |
| 06/30/2026 10:32 | 128 | 72.80 |
| 06/30/2026 10:32 | 107 | 72.80 |
| 06/30/2026 10:32 | 32 | 72.82 |
| 06/30/2026 10:32 | 101 | 72.82 |
| 06/30/2026 10:31 | 65 | 72.86 |
| 06/30/2026 10:31 | 30 | 72.82 |
| 06/30/2026 10:31 | 110 | 72.86 |
| 06/30/2026 10:31 | 27 | 72.86 |
| 06/30/2026 10:31 | 199 | 72.88 |
| 06/30/2026 10:29 | 6 | 72.88 |
| 06/30/2026 10:29 | 29 | 72.90 |
| 06/30/2026 10:29 | 52 | 72.90 |
| 06/30/2026 10:27 | 46 | 72.90 |
| 06/30/2026 10:26 | 27 | 72.90 |
| 06/30/2026 10:26 | 133 | 72.90 |
| 06/30/2026 10:24 | 33 | 72.90 |
| 06/30/2026 10:23 | 149 | 72.90 |
| 06/30/2026 10:23 | 221 | 72.90 |
| 06/30/2026 10:23 | 103 | 72.90 |
| 06/30/2026 10:23 | 211 | 72.90 |
| 06/30/2026 10:23 | 206 | 72.90 |
| 06/30/2026 10:23 | 317 | 72.90 |
| 06/30/2026 10:23 | 185 | 72.90 |
| 06/30/2026 10:23 | 9 | 72.90 |
| 06/30/2026 10:23 | 206 | 72.90 |
| 06/30/2026 10:23 | 215 | 72.90 |
| 06/30/2026 10:23 | 206 | 72.90 |
| 06/30/2026 10:23 | 9 | 72.90 |
| 06/30/2026 10:23 | 206 | 72.90 |
| 06/30/2026 10:23 | 215 | 72.90 |
| 06/30/2026 10:23 | 215 | 72.90 |
| 06/30/2026 10:23 | 215 | 72.90 |
| 06/30/2026 10:23 | 215 | 72.90 |
| 06/30/2026 10:23 | 165 | 72.90 |
| 06/30/2026 10:23 | 50 | 72.90 |
| 06/30/2026 10:23 | 165 | 72.90 |
| 06/30/2026 10:23 | 215 | 72.90 |
| 06/30/2026 10:23 | 55 | 72.90 |
| 06/30/2026 10:23 | 215 | 72.90 |
| 06/30/2026 10:23 | 206 | 72.90 |
| 06/30/2026 10:23 | 9 | 72.90 |
| 06/30/2026 10:23 | 810 | 72.90 |
| 06/30/2026 10:23 | 215 | 72.90 |
| 06/30/2026 10:23 | 64 | 72.90 |
| 06/30/2026 10:23 | 215 | 72.90 |
| 06/30/2026 10:23 | 120 | 72.90 |
| 06/30/2026 10:23 | 9 | 72.90 |
| 06/30/2026 10:23 | 206 | 72.90 |
| 06/30/2026 10:23 | 5 | 72.90 |
| 06/30/2026 10:23 | 215 | 72.90 |
| 06/30/2026 10:23 | 215 | 72.90 |
| 06/30/2026 10:23 | 980 | 72.90 |
| 06/30/2026 10:23 | 83 | 72.86 |
| 06/30/2026 10:23 | 317 | 72.86 |
| 06/30/2026 10:23 | 13 | 72.86 |
| 06/30/2026 10:22 | 2020 | 72.90 |
| 06/30/2026 10:22 | 215 | 72.90 |
| 06/30/2026 10:22 | 137 | 72.88 |
| 06/30/2026 10:20 | 32 | 72.88 |
| 06/30/2026 10:20 | 200 | 72.88 |
| 06/30/2026 10:20 | 140 | 72.92 |
| 06/30/2026 10:20 | 204 | 72.90 |
| 06/30/2026 10:20 | 204 | 72.90 |
| 06/30/2026 10:20 | 204 | 72.90 |
| 06/30/2026 10:20 | 204 | 72.90 |
| 06/30/2026 10:20 | 118 | 72.90 |
| 06/30/2026 10:20 | 204 | 72.90 |
| 06/30/2026 10:20 | 2 | 72.90 |
| 06/30/2026 10:20 | 204 | 72.90 |
| 06/30/2026 10:20 | 204 | 72.90 |
| 06/30/2026 10:20 | 373 | 72.90 |
| 06/30/2026 10:20 | 68 | 72.90 |
| 06/30/2026 10:20 | 136 | 72.90 |
| 06/30/2026 10:20 | 204 | 72.90 |
| 06/30/2026 10:20 | 204 | 72.90 |
| 06/30/2026 10:20 | 433 | 72.90 |
| 06/30/2026 10:20 | 136 | 72.90 |
| 06/30/2026 10:20 | 204 | 72.90 |
| 06/30/2026 10:20 | 443 | 72.90 |
| 06/30/2026 10:20 | 204 | 72.90 |
| 06/30/2026 10:20 | 136 | 72.90 |
| 06/30/2026 10:20 | 232 | 72.90 |
| 06/30/2026 10:20 | 204 | 72.90 |
| 06/30/2026 10:20 | 148 | 72.90 |
| 06/30/2026 10:20 | 3 | 72.88 |
| 06/30/2026 10:20 | 1 | 72.88 |
| 06/30/2026 10:19 | 155 | 72.84 |
| 06/30/2026 10:19 | 85 | 72.84 |
| 06/30/2026 10:19 | 56 | 72.84 |
| 06/30/2026 10:19 | 57 | 72.84 |
| 06/30/2026 10:19 | 155 | 72.84 |
| 06/30/2026 10:19 | 33 | 72.84 |
| 06/30/2026 10:19 | 25 | 72.86 |
| 06/30/2026 10:19 | 82 | 72.86 |
| 06/30/2026 10:19 | 156 | 72.86 |
| 06/30/2026 10:18 | 103 | 72.88 |
| 06/30/2026 10:18 | 157 | 72.88 |
| 06/30/2026 10:18 | 40 | 72.82 |
| 06/30/2026 10:18 | 64 | 72.80 |
| 06/30/2026 10:17 | 24 | 72.76 |
| 06/30/2026 10:16 | 156 | 72.76 |
| 06/30/2026 10:15 | 54 | 72.80 |
| 06/30/2026 10:15 | 206 | 72.80 |
| 06/30/2026 10:13 | 22 | 72.72 |
| 06/30/2026 10:13 | 30 | 72.76 |
| 06/30/2026 10:12 | 147 | 72.72 |
| 06/30/2026 10:12 | 145 | 72.72 |
| 06/30/2026 10:12 | 115 | 72.74 |
| 06/30/2026 10:12 | 156 | 72.76 |
| 06/30/2026 10:12 | 202 | 72.78 |
| 06/30/2026 10:12 | 143 | 72.78 |
| 06/30/2026 10:11 | 140 | 72.78 |
| 06/30/2026 10:11 | 27 | 72.82 |
| 06/30/2026 10:11 | 23 | 72.82 |
| 06/30/2026 10:11 | 50 | 72.82 |
| 06/30/2026 10:11 | 3385 | 72.78 |
| 06/30/2026 10:11 | 192 | 72.78 |
| 06/30/2026 10:11 | 198 | 72.78 |
| 06/30/2026 10:11 | 208 | 72.78 |
| 06/30/2026 10:11 | 184 | 72.78 |
| 06/30/2026 10:11 | 64 | 72.78 |
| 06/30/2026 10:11 | 204 | 72.78 |
| 06/30/2026 10:11 | 129 | 72.78 |
| 06/30/2026 10:11 | 211 | 72.78 |
| 06/30/2026 10:11 | 1 | 72.78 |
| 06/30/2026 10:11 | 203 | 72.78 |
| 06/30/2026 10:11 | 204 | 72.78 |
| 06/30/2026 10:11 | 200 | 72.78 |
| 06/30/2026 10:11 | 204 | 72.78 |
| 06/30/2026 10:11 | 136 | 72.78 |
| 06/30/2026 10:10 | 527 | 72.78 |
| 06/30/2026 10:10 | 23 | 72.78 |
| 06/30/2026 10:10 | 210 | 72.78 |
| 06/30/2026 10:09 | 29 | 72.80 |
| 06/30/2026 10:09 | 100 | 72.80 |
| 06/30/2026 10:09 | 116 | 72.80 |
| 06/30/2026 10:08 | 37 | 72.86 |
| 06/30/2026 10:08 | 63 | 72.86 |
| 06/30/2026 10:08 | 143 | 72.86 |
| 06/30/2026 10:08 | 155 | 72.84 |
| 06/30/2026 10:08 | 157 | 72.84 |
| 06/30/2026 10:08 | 207 | 72.84 |
| 06/30/2026 10:08 | 132 | 72.84 |
| 06/30/2026 10:08 | 206 | 72.84 |
| 06/30/2026 10:07 | 7 | 72.84 |
| 06/30/2026 10:06 | 132 | 72.80 |
| 06/30/2026 10:06 | 155 | 72.80 |
| 06/30/2026 10:06 | 203 | 72.82 |
| 06/30/2026 10:06 | 155 | 72.82 |
| 06/30/2026 10:06 | 158 | 72.82 |
| 06/30/2026 10:06 | 149 | 72.82 |
| 06/30/2026 10:05 | 36 | 72.88 |
| 06/30/2026 10:05 | 156 | 72.88 |
| 06/30/2026 10:05 | 206 | 72.88 |
| 06/30/2026 10:05 | 152 | 72.88 |
| 06/30/2026 10:05 | 207 | 72.86 |
| 06/30/2026 10:05 | 181 | 72.86 |
| 06/30/2026 10:05 | 236 | 72.86 |
| 06/30/2026 10:05 | 206 | 72.86 |
| 06/30/2026 10:05 | 155 | 72.86 |
| 06/30/2026 10:03 | 155 | 72.74 |
| 06/30/2026 10:03 | 45 | 72.74 |
| 06/30/2026 10:03 | 24 | 72.74 |
| 06/30/2026 10:03 | 92 | 72.70 |
| 06/30/2026 10:03 | 64 | 72.70 |
| 06/30/2026 10:03 | 23 | 72.70 |
| 06/30/2026 10:02 | 6 | 72.70 |
| 06/30/2026 10:02 | 63 | 72.72 |
| 06/30/2026 10:02 | 23 | 72.72 |
| 06/30/2026 10:02 | 149 | 72.72 |
| 06/30/2026 10:02 | 206 | 72.72 |
| 06/30/2026 10:02 | 100 | 72.68 |
| 06/30/2026 10:02 | 50 | 72.68 |
| 06/30/2026 10:01 | 165 | 72.64 |
| 06/30/2026 10:01 | 64 | 72.64 |
| 06/30/2026 10:00 | 250 | 72.60 |
| 06/30/2026 10:00 | 6 | 72.60 |
| 06/30/2026 09:59 | 72 | 72.58 |
| 06/30/2026 09:59 | 31 | 72.58 |
| 06/30/2026 09:59 | 92 | 72.58 |
| 06/30/2026 09:58 | 4 | 72.58 |
| 06/30/2026 09:57 | 99 | 72.60 |
| 06/30/2026 09:57 | 84 | 72.60 |
| 06/30/2026 09:57 | 147 | 72.60 |
| 06/30/2026 09:56 | 155 | 72.64 |
| 06/30/2026 09:56 | 69 | 72.66 |
| 06/30/2026 09:56 | 110 | 72.66 |
| 06/30/2026 09:56 | 153 | 72.66 |
| 06/30/2026 09:56 | 197 | 72.66 |
| 06/30/2026 09:56 | 200 | 72.66 |
| 06/30/2026 09:56 | 84 | 72.66 |
| 06/30/2026 09:56 | 84 | 72.64 |
| 06/30/2026 09:56 | 158 | 72.64 |
| 06/30/2026 09:56 | 342 | 72.64 |
| 06/30/2026 09:56 | 110 | 72.64 |
| 06/30/2026 09:56 | 213 | 72.64 |
| 06/30/2026 09:56 | 1 | 72.60 |
| 06/30/2026 09:56 | 2000 | 72.60 |
| 06/30/2026 09:56 | 147 | 72.60 |
| 06/30/2026 09:56 | 145 | 72.62 |
| 06/30/2026 09:56 | 94 | 72.66 |
| 06/30/2026 09:55 | 150 | 72.62 |
| 06/30/2026 09:55 | 117 | 72.62 |
| 06/30/2026 09:55 | 95 | 72.66 |
| 06/30/2026 09:54 | 100 | 72.62 |
| 06/30/2026 09:50 | 100 | 72.62 |
| 06/30/2026 09:49 | 64 | 72.70 |
| 06/30/2026 09:49 | 23 | 72.70 |
| 06/30/2026 09:48 | 146 | 72.68 |
| 06/30/2026 09:48 | 206 | 72.66 |
| 06/30/2026 09:48 | 23 | 72.66 |
| 06/30/2026 09:48 | 56 | 72.66 |
| 06/30/2026 09:48 | 100 | 72.66 |
| 06/30/2026 09:47 | 137 | 72.70 |
| 06/30/2026 09:46 | 23 | 72.66 |
| 06/30/2026 09:45 | 155 | 72.68 |
| 06/30/2026 09:45 | 64 | 72.68 |
| 06/30/2026 09:45 | 122 | 72.68 |
| 06/30/2026 09:45 | 156 | 72.68 |
| 06/30/2026 09:45 | 136 | 72.68 |
| 06/30/2026 09:45 | 144 | 72.68 |
| 06/30/2026 09:45 | 95 | 72.66 |
| 06/30/2026 09:45 | 21 | 72.66 |
| 06/30/2026 09:42 | 150 | 72.70 |
| 06/30/2026 09:42 | 50 | 72.70 |
| 06/30/2026 09:41 | 155 | 72.74 |
| 06/30/2026 09:41 | 156 | 72.74 |
| 06/30/2026 09:38 | 2000 | 72.74 |
| 06/30/2026 09:38 | 153 | 72.76 |
| 06/30/2026 09:36 | 150 | 72.76 |
| 06/30/2026 09:36 | 83 | 72.76 |
| 06/30/2026 09:36 | 73 | 72.76 |
| 06/30/2026 09:36 | 297 | 72.76 |
| 06/30/2026 09:36 | 136 | 72.76 |
| 06/30/2026 09:36 | 155 | 72.76 |
| 06/30/2026 09:36 | 160 | 72.76 |
| 06/30/2026 09:36 | 300 | 72.78 |
| 06/30/2026 09:36 | 320 | 72.78 |
| 06/30/2026 09:36 | 145 | 72.78 |
| 06/30/2026 09:36 | 156 | 72.78 |
| 06/30/2026 09:36 | 136 | 72.78 |
| 06/30/2026 09:36 | 198 | 72.80 |
| 06/30/2026 09:36 | 13 | 72.80 |
| 06/30/2026 09:36 | 7 | 72.80 |
| 06/30/2026 09:35 | 20 | 72.84 |
| 06/30/2026 09:34 | 25 | 72.84 |
| 06/30/2026 09:34 | 136 | 72.82 |
| 06/30/2026 09:34 | 157 | 72.82 |
| 06/30/2026 09:34 | 133 | 72.82 |
| 06/30/2026 09:34 | 147 | 72.84 |
| 06/30/2026 09:34 | 147 | 72.84 |
| 06/30/2026 09:34 | 136 | 72.84 |
| 06/30/2026 09:34 | 686 | 72.86 |
| 06/30/2026 09:33 | 71 | 72.78 |
| 06/30/2026 09:33 | 109 | 72.78 |
| 06/30/2026 09:33 | 30 | 72.78 |
| 06/30/2026 09:32 | 68 | 72.80 |
| 06/30/2026 09:31 | 309 | 72.78 |
| 06/30/2026 09:31 | 34 | 72.78 |
| 06/30/2026 09:31 | 113 | 72.76 |
| 06/30/2026 09:31 | 145 | 72.76 |
| 06/30/2026 09:31 | 243 | 72.76 |
| 06/30/2026 09:31 | 148 | 72.76 |
| 06/30/2026 09:31 | 136 | 72.78 |
| 06/30/2026 09:31 | 155 | 72.78 |
| 06/30/2026 09:29 | 47 | 72.82 |
| 06/30/2026 09:29 | 133 | 72.82 |
| 06/30/2026 09:29 | 145 | 72.82 |
| 06/30/2026 09:29 | 131 | 72.80 |
| 06/30/2026 09:28 | 197 | 72.84 |
| 06/30/2026 09:28 | 147 | 72.84 |
| 06/30/2026 09:28 | 136 | 72.84 |
| 06/30/2026 09:28 | 136 | 72.84 |
| 06/30/2026 09:28 | 119 | 72.88 |
| 06/30/2026 09:28 | 149 | 72.88 |
| 06/30/2026 09:28 | 143 | 72.88 |
| 06/30/2026 09:27 | 44 | 72.86 |
| 06/30/2026 09:27 | 24 | 72.86 |
| 06/30/2026 09:27 | 34 | 72.86 |
| 06/30/2026 09:27 | 24 | 72.86 |
| 06/30/2026 09:27 | 40 | 72.86 |
| 06/30/2026 09:27 | 18 | 72.86 |
| 06/30/2026 09:27 | 123 | 72.86 |
| 06/30/2026 09:27 | 145 | 72.86 |
| 06/30/2026 09:27 | 155 | 72.86 |
| 06/30/2026 09:27 | 136 | 72.86 |
| 06/30/2026 09:27 | 205 | 72.86 |
| 06/30/2026 09:27 | 117 | 72.86 |
| 06/30/2026 09:27 | 204 | 72.86 |
| 06/30/2026 09:27 | 68 | 72.86 |
| 06/30/2026 09:27 | 157 | 72.86 |
| 06/30/2026 09:27 | 156 | 72.84 |
| 06/30/2026 09:27 | 145 | 72.84 |
| 06/30/2026 09:27 | 149 | 72.84 |
| 06/30/2026 09:27 | 221 | 72.84 |
| 06/30/2026 09:27 | 182 | 72.84 |
| 06/30/2026 09:27 | 72 | 72.84 |
| 06/30/2026 09:27 | 136 | 72.84 |
| 06/30/2026 09:27 | 100 | 72.84 |
| 06/30/2026 09:27 | 181 | 72.84 |
| 06/30/2026 09:27 | 216 | 72.82 |
| 06/30/2026 09:27 | 150 | 72.82 |
| 06/30/2026 09:27 | 136 | 72.82 |
| 06/30/2026 09:27 | 136 | 72.82 |
| 06/30/2026 09:27 | 136 | 72.82 |
| 06/30/2026 09:26 | 133 | 72.80 |
| 06/30/2026 09:26 | 136 | 72.80 |
| 06/30/2026 09:26 | 147 | 72.80 |
| 06/30/2026 09:26 | 71 | 72.84 |
| 06/30/2026 09:26 | 160 | 72.84 |
| 06/30/2026 09:26 | 6 | 72.80 |
| 06/30/2026 09:26 | 265 | 72.78 |
| 06/30/2026 09:26 | 535 | 72.78 |
| 06/30/2026 09:26 | 118 | 72.76 |
| 06/30/2026 09:26 | 4 | 72.76 |
| 06/30/2026 09:25 | 25 | 72.74 |
| 06/30/2026 09:25 | 35 | 72.72 |
| 06/30/2026 09:25 | 122 | 72.70 |
| 06/30/2026 09:25 | 197 | 72.70 |
| 06/30/2026 09:25 | 124 | 72.70 |
| 06/30/2026 09:25 | 103 | 72.70 |
| 06/30/2026 09:25 | 33 | 72.70 |
| 06/30/2026 09:25 | 197 | 72.70 |
| 06/30/2026 09:25 | 120 | 72.72 |
| 06/30/2026 09:25 | 151 | 72.72 |
| 06/30/2026 09:25 | 156 | 72.72 |
| 06/30/2026 09:25 | 152 | 72.72 |
| 06/30/2026 09:25 | 133 | 72.72 |
| 06/30/2026 09:25 | 165 | 72.72 |
| 06/30/2026 09:25 | 136 | 72.72 |
| 06/30/2026 09:25 | 208 | 72.72 |
| 06/30/2026 09:25 | 175 | 72.72 |
| 06/30/2026 09:25 | 156 | 72.70 |
| 06/30/2026 09:25 | 136 | 72.70 |
| 06/30/2026 09:25 | 132 | 72.70 |
| 06/30/2026 09:25 | 147 | 72.70 |
| 06/30/2026 09:25 | 156 | 72.70 |
| 06/30/2026 09:25 | 136 | 72.68 |
| 06/30/2026 09:25 | 125 | 72.68 |
| 06/30/2026 09:25 | 149 | 72.68 |
| 06/30/2026 09:25 | 178 | 72.68 |
| 06/30/2026 09:24 | 155 | 72.66 |
| 06/30/2026 09:24 | 134 | 72.66 |
| 06/30/2026 09:24 | 156 | 72.66 |
| 06/30/2026 09:24 | 136 | 72.66 |
| 06/30/2026 09:24 | 133 | 72.66 |
| 06/30/2026 09:24 | 132 | 72.64 |
| 06/30/2026 09:24 | 146 | 72.64 |
| 06/30/2026 09:24 | 209 | 72.64 |
| 06/30/2026 09:24 | 23 | 72.64 |
| 06/30/2026 09:24 | 129 | 72.64 |
| 06/30/2026 09:24 | 3 | 72.64 |
| 06/30/2026 09:24 | 10 | 72.68 |
| 06/30/2026 09:23 | 165 | 72.70 |
| 06/30/2026 09:23 | 8 | 72.72 |
| 06/30/2026 09:23 | 132 | 72.72 |
| 06/30/2026 09:23 | 30 | 72.72 |
| 06/30/2026 09:23 | 70 | 72.72 |
| 06/30/2026 09:23 | 110 | 72.72 |
| 06/30/2026 09:23 | 74 | 72.68 |
| 06/30/2026 09:22 | 23 | 72.64 |
| 06/30/2026 09:22 | 156 | 72.68 |
| 06/30/2026 09:22 | 162 | 72.68 |
| 06/30/2026 09:21 | 153 | 72.70 |
| 06/30/2026 09:21 | 160 | 72.70 |
| 06/30/2026 09:21 | 122 | 72.66 |
| 06/30/2026 09:21 | 136 | 72.66 |
| 06/30/2026 09:21 | 154 | 72.66 |
| 06/30/2026 09:21 | 155 | 72.66 |
| 06/30/2026 09:21 | 88 | 72.60 |
| 06/30/2026 09:21 | 130 | 72.60 |
| 06/30/2026 09:21 | 155 | 72.60 |
| 06/30/2026 09:21 | 91 | 72.60 |
| 06/30/2026 09:21 | 13 | 72.60 |
| 06/30/2026 09:21 | 62 | 72.60 |
| 06/30/2026 09:20 | 194 | 72.62 |
| 06/30/2026 09:20 | 155 | 72.62 |
| 06/30/2026 09:20 | 173 | 72.62 |
| 06/30/2026 09:20 | 177 | 72.60 |
| 06/30/2026 09:20 | 155 | 72.60 |
| 06/30/2026 09:20 | 59 | 72.60 |
| 06/30/2026 09:20 | 100 | 72.60 |
| 06/30/2026 09:20 | 20 | 72.60 |
| 06/30/2026 09:20 | 5 | 72.60 |
| 06/30/2026 09:19 | 22 | 72.60 |
| 06/30/2026 09:19 | 158 | 72.60 |
| 06/30/2026 09:19 | 113 | 72.60 |
| 06/30/2026 09:19 | 146 | 72.60 |
| 06/30/2026 09:18 | 36 | 72.60 |
| 06/30/2026 09:18 | 144 | 72.60 |
| 06/30/2026 09:18 | 500 | 72.60 |
| 06/30/2026 09:18 | 23 | 72.64 |
| 06/30/2026 09:17 | 340 | 72.68 |
| 06/30/2026 09:17 | 73 | 72.68 |
| 06/30/2026 09:17 | 122 | 72.70 |
| 06/30/2026 09:17 | 165 | 72.72 |
| 06/30/2026 09:17 | 147 | 72.70 |
| 06/30/2026 09:17 | 70 | 72.70 |
| 06/30/2026 09:16 | 5 | 72.60 |
| 06/30/2026 09:16 | 165 | 72.52 |
| 06/30/2026 09:15 | 282 | 72.46 |
| 06/30/2026 09:15 | 179 | 72.48 |
| 06/30/2026 09:15 | 10 | 72.48 |
| 06/30/2026 09:15 | 155 | 72.48 |
| 06/30/2026 09:15 | 156 | 72.48 |
| 06/30/2026 09:15 | 179 | 72.48 |
| 06/30/2026 09:15 | 131 | 72.48 |
| 06/30/2026 09:15 | 155 | 72.48 |
| 06/30/2026 09:15 | 23 | 72.48 |
| 06/30/2026 09:15 | 156 | 72.48 |
| 06/30/2026 09:15 | 123 | 72.48 |
| 06/30/2026 09:15 | 156 | 72.50 |
| 06/30/2026 09:15 | 156 | 72.50 |
| 06/30/2026 09:15 | 133 | 72.60 |
| 06/30/2026 09:15 | 198 | 72.60 |
| 06/30/2026 09:15 | 6 | 72.60 |
| 06/30/2026 09:14 | 100 | 72.58 |
| 06/30/2026 09:14 | 71 | 72.52 |
| 06/30/2026 09:14 | 19 | 72.46 |
| 06/30/2026 09:14 | 1 | 72.48 |
| 06/30/2026 09:14 | 136 | 72.48 |
| 06/30/2026 09:14 | 156 | 72.48 |
| 06/30/2026 09:14 | 150 | 72.48 |
| 06/30/2026 09:14 | 327 | 72.46 |
| 06/30/2026 09:14 | 156 | 72.46 |
| 06/30/2026 09:13 | 146 | 72.48 |
| 06/30/2026 09:13 | 283 | 72.48 |
| 06/30/2026 09:13 | 23 | 72.46 |
| 06/30/2026 09:12 | 100 | 72.52 |
| 06/30/2026 09:11 | 10 | 72.50 |
| 06/30/2026 09:11 | 24 | 72.52 |
| 06/30/2026 09:11 | 149 | 72.54 |
| 06/30/2026 09:11 | 24 | 72.54 |
| 06/30/2026 09:10 | 334 | 72.56 |
| 06/30/2026 09:10 | 166 | 72.56 |
| 06/30/2026 09:10 | 126 | 72.56 |
| 06/30/2026 09:10 | 23 | 72.64 |
| 06/30/2026 09:10 | 55 | 72.64 |
| 06/30/2026 09:10 | 81 | 72.64 |
| 06/30/2026 09:10 | 145 | 72.64 |
| 06/30/2026 09:10 | 36 | 72.66 |
| 06/30/2026 09:10 | 150 | 72.68 |
| 06/30/2026 09:10 | 166 | 72.68 |
| 06/30/2026 09:10 | 156 | 72.68 |
| 06/30/2026 09:10 | 136 | 72.68 |
| 06/30/2026 09:10 | 156 | 72.74 |
| 06/30/2026 09:10 | 136 | 72.74 |
| 06/30/2026 09:10 | 149 | 72.74 |
| 06/30/2026 09:10 | 72 | 72.74 |
| 06/30/2026 09:10 | 156 | 72.74 |
| 06/30/2026 09:10 | 121 | 72.72 |
| 06/30/2026 09:10 | 136 | 72.72 |
| 06/30/2026 09:10 | 144 | 72.72 |
| 06/30/2026 09:10 | 155 | 72.70 |
| 06/30/2026 09:10 | 156 | 72.70 |
| 06/30/2026 09:10 | 149 | 72.70 |
| 06/30/2026 09:10 | 22 | 72.68 |
| 06/30/2026 09:09 | 22 | 72.68 |
| 06/30/2026 09:09 | 155 | 72.68 |
| 06/30/2026 09:09 | 23 | 72.68 |
| 06/30/2026 09:09 | 145 | 72.68 |
| 06/30/2026 09:09 | 4 | 72.68 |
| 06/30/2026 09:09 | 128 | 72.68 |
| 06/30/2026 09:09 | 124 | 72.64 |
| 06/30/2026 09:09 | 148 | 72.64 |
| 06/30/2026 09:09 | 64 | 72.64 |
| 06/30/2026 09:09 | 124 | 72.66 |
| 06/30/2026 09:09 | 88 | 72.68 |
| 06/30/2026 09:09 | 34 | 72.68 |
| 06/30/2026 09:09 | 156 | 72.68 |
| 06/30/2026 09:09 | 157 | 72.68 |
| 06/30/2026 09:09 | 1 | 72.70 |
| 06/30/2026 09:09 | 24 | 72.70 |
| 06/30/2026 09:08 | 103 | 72.70 |
| 06/30/2026 09:08 | 158 | 72.70 |
| 06/30/2026 09:08 | 72 | 72.70 |
| 06/30/2026 09:08 | 72 | 72.70 |
| 06/30/2026 09:08 | 29 | 72.70 |
| 06/30/2026 09:08 | 90 | 72.70 |
| 06/30/2026 09:08 | 120 | 72.70 |
| 06/30/2026 09:08 | 110 | 72.74 |
| 06/30/2026 09:08 | 6292 | 72.72 |
| 06/30/2026 09:08 | 150 | 72.72 |
| 06/30/2026 09:08 | 109 | 72.70 |
| 06/30/2026 09:07 | 225 | 72.66 |
| 06/30/2026 09:07 | 14 | 72.56 |
| 06/30/2026 09:07 | 24 | 72.56 |
| 06/30/2026 09:07 | 155 | 72.56 |
| 06/30/2026 09:06 | 24 | 72.58 |
| 06/30/2026 09:06 | 140 | 72.58 |
| 06/30/2026 09:04 | 245 | 72.50 |
| 06/30/2026 09:04 | 20 | 72.50 |
| 06/30/2026 09:04 | 300 | 72.50 |
| 06/30/2026 09:04 | 79 | 72.44 |
| 06/30/2026 09:04 | 8 | 72.44 |
| 06/30/2026 09:04 | 3 | 72.44 |
| 06/30/2026 09:03 | 111 | 72.42 |
| 06/30/2026 09:03 | 50 | 72.48 |
| 06/30/2026 09:03 | 3 | 72.52 |
| 06/30/2026 09:02 | 3 | 72.48 |
| 06/30/2026 09:02 | 80 | 72.46 |
| 06/30/2026 09:02 | 12 | 72.36 |
| 06/30/2026 09:02 | 144 | 72.36 |
| 06/30/2026 09:02 | 200 | 72.50 |
| 06/30/2026 09:02 | 144 | 72.54 |
| 06/30/2026 09:02 | 102 | 72.74 |
| 06/30/2026 09:02 | 88 | 72.74 |
| 06/30/2026 09:02 | 175 | 72.76 |
| 06/30/2026 09:02 | 87 | 72.76 |
| 06/30/2026 09:02 | 155 | 72.84 |
| 06/30/2026 09:02 | 149 | 72.84 |
| 06/30/2026 09:01 | 164 | 72.98 |
| 06/30/2026 09:01 | 160 | 72.98 |
| 06/30/2026 09:01 | 18 | 72.98 |
| 06/30/2026 09:01 | 5 | 73.00 |
| 06/30/2026 09:01 | 137 | 73.02 |
| 06/30/2026 09:01 | 500 | 73.00 |
| 06/30/2026 09:01 | 70 | 73.00 |
| 06/30/2026 09:01 | 474 | 72.98 |
| 06/30/2026 09:01 | 474 | 72.98 |
| 06/30/2026 09:01 | 150 | 72.98 |
| 06/30/2026 09:01 | 372 | 72.98 |
| 06/30/2026 09:01 | 336 | 72.96 |
| 06/30/2026 09:01 | 73 | 72.90 |
| 06/30/2026 09:01 | 63 | 72.76 |
| 06/30/2026 09:01 | 87 | 72.74 |
| 06/30/2026 09:01 | 65 | 72.74 |
| 06/30/2026 09:01 | 80 | 72.74 |
| 06/30/2026 09:01 | 5 | 72.72 |
| 06/30/2026 09:01 | 5 | 72.72 |
| 06/30/2026 09:01 | 1 | 72.72 |
| 06/30/2026 09:01 | 153 | 72.72 |
| 06/30/2026 09:01 | 1 | 72.70 |
| 06/30/2026 09:01 | 107 | 72.74 |
| 06/30/2026 09:01 | 187 | 72.74 |
| 06/30/2026 09:01 | 250 | 72.74 |
| 06/30/2026 09:01 | 296 | 72.74 |
| 06/30/2026 09:01 | 243 | 72.74 |
| 06/30/2026 09:01 | 24 | 72.74 |
| 06/30/2026 09:01 | 32 | 72.74 |
| 06/30/2026 09:01 | 38 | 72.74 |
| 06/30/2026 09:01 | 39 | 72.74 |
| 06/30/2026 09:01 | 445 | 72.74 |
| 06/30/2026 09:01 | 37 | 72.74 |
| 06/30/2026 09:01 | 1 | 72.74 |
| 06/30/2026 09:01 | 1 | 72.74 |
| 06/30/2026 09:01 | 95 | 72.74 |
| 06/30/2026 09:01 | 126 | 72.74 |
| 06/30/2026 09:01 | 58 | 72.74 |
| 06/30/2026 09:01 | 76 | 72.74 |
| 06/30/2026 09:01 | 132 | 72.74 |
| 06/30/2026 09:01 | 71 | 72.74 |
| 06/30/2026 09:01 | 13 | 72.74 |
| 06/30/2026 09:01 | 16 | 72.74 |
| 06/30/2026 09:01 | 71 | 72.74 |
| 06/30/2026 09:01 | 24 | 72.74 |
| 06/30/2026 09:01 | 50 | 72.74 |
| 06/30/2026 09:01 | 36 | 72.74 |
| 06/30/2026 09:01 | 18 | 72.74 |
| 06/30/2026 09:01 | 9 | 72.74 |
| 06/30/2026 09:01 | 83 | 72.74 |
| 06/30/2026 09:01 | 67 | 72.74 |
| 06/30/2026 09:01 | 16 | 72.74 |
| 06/30/2026 09:01 | 5 | 72.74 |
| 06/30/2026 09:01 | 46 | 72.74 |
| 06/30/2026 09:01 | 12 | 72.74 |
| 06/30/2026 09:01 | 244 | 72.74 |
| 06/30/2026 09:01 | 24 | 72.74 |
| 06/30/2026 09:01 | 59 | 72.74 |
| 06/30/2026 09:01 | 204 | 72.74 |
| 06/30/2026 09:01 | 78 | 72.74 |
| 06/30/2026 09:01 | 2 | 72.74 |
| 06/30/2026 09:01 | 29 | 72.74 |
| 06/30/2026 09:01 | 2 | 72.74 |
| 06/30/2026 09:01 | 36 | 72.74 |
| 06/30/2026 09:01 | 17 | 72.74 |
| 06/30/2026 09:01 | 12 | 72.74 |
| 06/30/2026 09:01 | 1 | 72.74 |
| 06/30/2026 09:01 | 31 | 72.74 |
| 06/30/2026 09:01 | 19 | 72.74 |
| 06/30/2026 09:01 | 21 | 72.74 |
| 06/30/2026 09:01 | 129 | 72.74 |
| 06/30/2026 09:01 | 176 | 72.74 |
| 06/30/2026 09:01 | 203 | 72.74 |
| 06/30/2026 09:01 | 183 | 72.74 |
| 06/30/2026 09:01 | 184 | 72.74 |
| 06/30/2026 09:01 | 84 | 72.74 |
| 06/30/2026 09:01 | 250 | 72.74 |
| 06/30/2026 09:01 | 48 | 72.74 |
| 06/30/2026 09:01 | 70 | 72.74 |
| 06/30/2026 09:01 | 76 | 72.74 |
| 06/30/2026 09:01 | 100 | 72.74 |
| 06/30/2026 09:01 | 674 | 72.74 |
| 06/30/2026 09:01 | 240 | 72.74 |
| 06/30/2026 09:01 | 91 | 72.74 |
| 06/30/2026 09:01 | 252 | 72.74 |
| 06/30/2026 09:01 | 1 | 72.74 |
| 06/30/2026 09:01 | 57 | 72.74 |
| 06/30/2026 09:01 | 288 | 72.74 |
| 06/30/2026 09:01 | 33 | 72.74 |
| 06/30/2026 09:01 | 321 | 72.74 |
| 06/30/2026 09:01 | 99 | 72.74 |
| 06/30/2026 09:01 | 101 | 72.74 |
| 06/30/2026 09:01 | 113 | 72.74 |
| 06/30/2026 09:01 | 32 | 72.74 |
| 06/30/2026 09:01 | 186 | 72.74 |
| 06/30/2026 09:01 | 203 | 72.74 |
| 06/30/2026 09:01 | 41 | 72.74 |
| 06/30/2026 09:01 | 30 | 72.74 |
| 06/30/2026 09:01 | 152 | 72.74 |
| 06/30/2026 09:01 | 31 | 72.74 |
| 06/30/2026 09:01 | 68 | 72.74 |
| 06/30/2026 09:01 | 14 | 72.74 |
| 06/30/2026 09:01 | 5 | 72.74 |
| 06/30/2026 09:01 | 2 | 72.74 |
| 06/30/2026 09:01 | 25 | 72.74 |
| 06/30/2026 09:01 | 200 | 72.74 |
| 06/30/2026 09:01 | 7 | 72.74 |
| 06/30/2026 09:01 | 15 | 72.74 |
| 06/30/2026 09:01 | 106 | 72.74 |
| 06/30/2026 09:01 | 737 | 72.74 |
| 06/30/2026 09:01 | 2 | 72.74 |
| 06/30/2026 09:01 | 132 | 72.74 |
| 06/30/2026 09:01 | 7 | 72.74 |
| 06/30/2026 09:01 | 2 | 72.74 |
| 06/30/2026 09:01 | 237 | 72.74 |
| 06/30/2026 09:01 | 883 | 72.74 |
| 06/30/2026 09:01 | 163 | 72.74 |
| 06/30/2026 09:01 | 4 | 72.74 |
| 06/30/2026 09:01 | 20 | 72.74 |
| 06/30/2026 09:01 | 21 | 72.74 |
| 06/30/2026 09:01 | 6 | 72.74 |
| 06/30/2026 09:01 | 20 | 72.74 |
| 06/30/2026 09:01 | 3 | 72.74 |
| 06/30/2026 09:01 | 33 | 72.74 |
| 06/30/2026 09:01 | 165 | 72.74 |
| 06/30/2026 09:01 | 110 | 72.74 |
| 06/30/2026 09:01 | 4 | 72.74 |
| 06/30/2026 09:01 | 2 | 72.74 |
| 06/30/2026 09:01 | 24 | 72.74 |
| 06/30/2026 09:01 | 445 | 72.74 |
| 06/30/2026 09:01 | 41 | 72.74 |
| 06/30/2026 09:01 | 1 | 72.74 |
| 06/30/2026 09:01 | 6 | 72.74 |
| 06/30/2026 09:01 | 28 | 72.74 |
| 06/30/2026 09:01 | 24 | 72.74 |
| 06/30/2026 09:01 | 27 | 72.74 |
| 06/30/2026 09:01 | 5 | 72.74 |
| 06/30/2026 09:01 | 90 | 72.74 |
| 06/30/2026 09:01 | 77 | 72.74 |
| 06/30/2026 09:01 | 8 | 72.74 |
| 06/30/2026 09:01 | 95 | 72.74 |
| 06/30/2026 09:01 | 120 | 72.74 |
| 06/30/2026 09:01 | 100 | 72.74 |
| 06/30/2026 09:01 | 1 | 72.74 |
| 06/30/2026 09:01 | 35 | 72.74 |
| 06/30/2026 09:01 | 5 | 72.74 |
| 06/30/2026 09:01 | 138 | 72.74 |
| 06/30/2026 09:01 | 106 | 72.74 |
| 06/30/2026 09:01 | 44 | 72.74 |
| 06/30/2026 09:01 | 56 | 72.74 |
| 06/30/2026 09:01 | 94 | 72.74 |
| 06/30/2026 09:01 | 6 | 72.74 |