Large gap with delayed quotes
|
Last quote
04/21/2026
-
17:37:15
|
Bid
04/21/2026 -
21:37:37
|
Bid Volume |
Ask
04/21/2026 -
17:51:42
|
Ask Volume |
|---|---|---|---|---|
|
71.90
-0.46
(
-0.64% )
|
0.00
|
165 |
0.00
|
735 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/21/2026 17:32 | 992 | 71.90 |
| 04/21/2026 17:31 | 69 | 71.90 |
| 04/21/2026 17:31 | 68 | 71.90 |
| 04/21/2026 17:31 | 993 | 71.90 |
| 04/21/2026 17:31 | 1800 | 71.90 |
| 04/21/2026 17:31 | 1606 | 71.90 |
| 04/21/2026 17:31 | 277 | 71.90 |
| 04/21/2026 17:31 | 944 | 71.90 |
| 04/21/2026 17:31 | 378 | 71.90 |
| 04/21/2026 17:31 | 87 | 71.90 |
| 04/21/2026 17:31 | 70 | 71.90 |
| 04/21/2026 17:31 | 47 | 71.90 |
| 04/21/2026 17:31 | 143 | 71.90 |
| 04/21/2026 17:31 | 55 | 71.90 |
| 04/21/2026 17:31 | 252 | 71.90 |
| 04/21/2026 17:31 | 1086 | 71.90 |
| 04/21/2026 17:31 | 317 | 71.90 |
| 04/21/2026 17:31 | 485 | 71.90 |
| 04/21/2026 17:31 | 645 | 71.90 |
| 04/21/2026 17:31 | 258 | 71.90 |
| 04/21/2026 17:31 | 117 | 71.90 |
| 04/21/2026 17:31 | 1800 | 71.90 |
| 04/21/2026 17:31 | 2846 | 71.90 |
| 04/21/2026 17:31 | 358 | 71.90 |
| 04/21/2026 17:31 | 485 | 71.90 |
| 04/21/2026 17:31 | 117 | 71.90 |
| 04/21/2026 17:31 | 117 | 71.90 |
| 04/21/2026 17:31 | 807 | 71.90 |
| 04/21/2026 17:31 | 200 | 71.90 |
| 04/21/2026 17:31 | 117 | 71.90 |
| 04/21/2026 17:31 | 68 | 71.90 |
| 04/21/2026 17:31 | 1615 | 71.90 |
| 04/21/2026 17:31 | 1800 | 71.90 |
| 04/21/2026 17:31 | 1469 | 71.90 |
| 04/21/2026 17:31 | 1727 | 71.90 |
| 04/21/2026 17:31 | 1 | 71.90 |
| 04/21/2026 17:31 | 1475 | 71.90 |
| 04/21/2026 17:31 | 834 | 71.90 |
| 04/21/2026 17:31 | 113 | 71.90 |
| 04/21/2026 17:31 | 156 | 71.90 |
| 04/21/2026 17:31 | 125 | 71.90 |
| 04/21/2026 17:31 | 324 | 71.90 |
| 04/21/2026 17:31 | 239 | 71.90 |
| 04/21/2026 17:31 | 231 | 71.90 |
| 04/21/2026 17:31 | 66 | 71.90 |
| 04/21/2026 17:31 | 357 | 71.90 |
| 04/21/2026 17:31 | 333 | 71.90 |
| 04/21/2026 17:31 | 250 | 71.90 |
| 04/21/2026 17:31 | 521 | 71.90 |
| 04/21/2026 17:31 | 670 | 71.90 |
| 04/21/2026 17:31 | 689 | 71.90 |
| 04/21/2026 17:31 | 425 | 71.90 |
| 04/21/2026 17:31 | 256 | 71.90 |
| 04/21/2026 17:31 | 626 | 71.90 |
| 04/21/2026 17:31 | 15 | 71.90 |
| 04/21/2026 17:31 | 66 | 71.90 |
| 04/21/2026 17:31 | 520 | 71.90 |
| 04/21/2026 17:31 | 63 | 71.90 |
| 04/21/2026 17:31 | 568 | 71.90 |
| 04/21/2026 17:31 | 1778 | 71.90 |
| 04/21/2026 17:31 | 722 | 71.90 |
| 04/21/2026 17:31 | 555 | 71.90 |
| 04/21/2026 17:31 | 370 | 71.90 |
| 04/21/2026 17:31 | 216 | 71.90 |
| 04/21/2026 17:31 | 1398 | 71.90 |
| 04/21/2026 17:31 | 293 | 71.90 |
| 04/21/2026 17:31 | 1507 | 71.90 |
| 04/21/2026 17:31 | 273 | 71.90 |
| 04/21/2026 17:31 | 1726 | 71.90 |
| 04/21/2026 17:31 | 65 | 71.90 |
| 04/21/2026 17:31 | 586 | 71.90 |
| 04/21/2026 17:31 | 196 | 71.90 |
| 04/21/2026 17:31 | 326 | 71.90 |
| 04/21/2026 17:31 | 188 | 71.90 |
| 04/21/2026 17:31 | 459 | 71.90 |
| 04/21/2026 17:31 | 446 | 71.90 |
| 04/21/2026 17:31 | 586 | 71.90 |
| 04/21/2026 17:31 | 744 | 71.90 |
| 04/21/2026 17:31 | 435 | 71.90 |
| 04/21/2026 17:31 | 375 | 71.90 |
| 04/21/2026 17:31 | 114 | 71.90 |
| 04/21/2026 17:31 | 723 | 71.90 |
| 04/21/2026 17:31 | 35 | 71.90 |
| 04/21/2026 17:31 | 177 | 71.90 |
| 04/21/2026 17:31 | 146 | 71.90 |
| 04/21/2026 17:31 | 35 | 71.90 |
| 04/21/2026 17:31 | 125 | 71.90 |
| 04/21/2026 17:31 | 150 | 71.90 |
| 04/21/2026 17:31 | 150 | 71.90 |
| 04/21/2026 17:31 | 390 | 71.90 |
| 04/21/2026 17:31 | 158 | 71.90 |
| 04/21/2026 17:31 | 213 | 71.90 |
| 04/21/2026 17:31 | 260 | 71.90 |
| 04/21/2026 17:31 | 178 | 71.90 |
| 04/21/2026 17:31 | 356 | 71.90 |
| 04/21/2026 17:31 | 1077 | 71.90 |
| 04/21/2026 17:31 | 241 | 71.90 |
| 04/21/2026 17:31 | 489 | 71.90 |
| 04/21/2026 17:31 | 424 | 71.90 |
| 04/21/2026 17:31 | 4454 | 71.90 |
| 04/21/2026 17:31 | 63 | 71.90 |
| 04/21/2026 17:31 | 342 | 71.90 |
| 04/21/2026 17:31 | 620 | 71.90 |
| 04/21/2026 17:31 | 1143 | 71.90 |
| 04/21/2026 17:31 | 665 | 71.90 |
| 04/21/2026 17:31 | 2647 | 71.90 |
| 04/21/2026 17:31 | 663 | 71.90 |
| 04/21/2026 17:31 | 2188 | 71.90 |
| 04/21/2026 17:31 | 2823 | 71.90 |
| 04/21/2026 17:31 | 4892 | 71.90 |
| 04/21/2026 17:31 | 1663 | 71.90 |
| 04/21/2026 17:31 | 2818 | 71.90 |
| 04/21/2026 17:31 | 1576 | 71.90 |
| 04/21/2026 17:31 | 4177 | 71.90 |
| 04/21/2026 17:31 | 1294 | 71.90 |
| 04/21/2026 17:31 | 72 | 71.90 |
| 04/21/2026 17:31 | 63 | 71.90 |
| 04/21/2026 17:31 | 1512 | 71.90 |
| 04/21/2026 17:31 | 915 | 71.90 |
| 04/21/2026 17:31 | 8857 | 71.90 |
| 04/21/2026 17:31 | 375 | 71.90 |
| 04/21/2026 17:31 | 57 | 71.90 |
| 04/21/2026 17:31 | 61 | 71.90 |
| 04/21/2026 17:31 | 6588 | 71.90 |
| 04/21/2026 17:31 | 60 | 71.90 |
| 04/21/2026 17:31 | 4702 | 71.90 |
| 04/21/2026 17:31 | 1222 | 71.90 |
| 04/21/2026 17:31 | 150 | 71.90 |
| 04/21/2026 17:31 | 7131 | 71.90 |
| 04/21/2026 17:31 | 2125 | 71.90 |
| 04/21/2026 17:31 | 1332 | 71.90 |
| 04/21/2026 17:31 | 519 | 71.90 |
| 04/21/2026 17:31 | 10323 | 71.90 |
| 04/21/2026 17:31 | 1902 | 71.90 |
| 04/21/2026 17:31 | 271 | 71.90 |
| 04/21/2026 17:31 | 44 | 71.90 |
| 04/21/2026 17:31 | 3098 | 71.90 |
| 04/21/2026 17:31 | 2771 | 71.90 |
| 04/21/2026 17:31 | 6106 | 71.90 |
| 04/21/2026 17:31 | 484 | 71.90 |
| 04/21/2026 17:31 | 8769 | 71.90 |
| 04/21/2026 17:31 | 2662 | 71.90 |
| 04/21/2026 17:31 | 6861 | 71.90 |
| 04/21/2026 17:31 | 9289 | 71.90 |
| 04/21/2026 17:31 | 60 | 71.90 |
| 04/21/2026 17:31 | 260 | 71.90 |
| 04/21/2026 17:31 | 60 | 71.90 |
| 04/21/2026 17:31 | 75 | 71.90 |
| 04/21/2026 17:31 | 81 | 71.90 |
| 04/21/2026 17:31 | 46 | 71.90 |
| 04/21/2026 17:31 | 98 | 71.90 |
| 04/21/2026 17:31 | 10 | 71.90 |
| 04/21/2026 17:31 | 100 | 71.90 |
| 04/21/2026 17:31 | 665 | 71.90 |
| 04/21/2026 17:31 | 9852 | 71.90 |
| 04/21/2026 17:31 | 638 | 71.90 |
| 04/21/2026 17:31 | 13262 | 71.90 |
| 04/21/2026 17:31 | 4196 | 71.90 |
| 04/21/2026 17:31 | 4898 | 71.90 |
| 04/21/2026 17:31 | 853 | 71.90 |
| 04/21/2026 17:31 | 128 | 71.90 |
| 04/21/2026 17:31 | 1503 | 71.90 |
| 04/21/2026 17:31 | 614 | 71.90 |
| 04/21/2026 17:31 | 615 | 71.90 |
| 04/21/2026 17:31 | 1844 | 71.90 |
| 04/21/2026 17:31 | 279 | 71.90 |
| 04/21/2026 17:31 | 142 | 71.90 |
| 04/21/2026 17:31 | 220 | 71.90 |
| 04/21/2026 17:31 | 518 | 71.90 |
| 04/21/2026 17:31 | 158 | 71.90 |
| 04/21/2026 17:31 | 30 | 71.90 |
| 04/21/2026 17:31 | 97 | 71.90 |
| 04/21/2026 17:31 | 9292 | 71.90 |
| 04/21/2026 17:31 | 901 | 71.90 |
| 04/21/2026 17:31 | 186 | 71.90 |
| 04/21/2026 17:31 | 18081 | 71.90 |
| 04/21/2026 17:31 | 533 | 71.90 |
| 04/21/2026 17:31 | 3839 | 71.90 |
| 04/21/2026 17:31 | 2 | 71.90 |
| 04/21/2026 17:31 | 233 | 71.90 |
| 04/21/2026 17:31 | 50 | 71.90 |
| 04/21/2026 17:31 | 856 | 71.90 |
| 04/21/2026 17:31 | 5630 | 71.90 |
| 04/21/2026 17:31 | 865 | 71.90 |
| 04/21/2026 17:31 | 1077 | 71.90 |
| 04/21/2026 17:31 | 2641 | 71.90 |
| 04/21/2026 17:31 | 724 | 71.90 |
| 04/21/2026 17:31 | 2461 | 71.90 |
| 04/21/2026 17:31 | 269 | 71.90 |
| 04/21/2026 17:31 | 1036 | 71.90 |
| 04/21/2026 17:31 | 8315 | 71.90 |
| 04/21/2026 17:31 | 7876 | 71.90 |
| 04/21/2026 17:31 | 14533 | 71.90 |
| 04/21/2026 17:31 | 215 | 71.90 |
| 04/21/2026 17:31 | 3940 | 71.90 |
| 04/21/2026 17:31 | 485 | 71.90 |
| 04/21/2026 17:31 | 663 | 71.90 |
| 04/21/2026 17:31 | 627 | 71.90 |
| 04/21/2026 17:31 | 325 | 71.90 |
| 04/21/2026 17:31 | 1202 | 71.90 |
| 04/21/2026 17:31 | 307 | 71.90 |
| 04/21/2026 17:31 | 9643 | 71.90 |
| 04/21/2026 17:31 | 9 | 71.90 |
| 04/21/2026 17:31 | 1399 | 71.90 |
| 04/21/2026 17:31 | 26 | 71.90 |
| 04/21/2026 17:31 | 176 | 71.90 |
| 04/21/2026 17:31 | 325 | 71.90 |
| 04/21/2026 17:31 | 12 | 71.90 |
| 04/21/2026 17:31 | 3366 | 71.90 |
| 04/21/2026 17:31 | 3193 | 71.90 |
| 04/21/2026 17:31 | 812 | 71.90 |
| 04/21/2026 17:31 | 928 | 71.90 |
| 04/21/2026 17:31 | 9 | 71.90 |
| 04/21/2026 17:31 | 7 | 71.90 |
| 04/21/2026 17:31 | 887 | 71.90 |
| 04/21/2026 17:31 | 518 | 71.90 |
| 04/21/2026 17:31 | 518 | 71.90 |
| 04/21/2026 17:31 | 538 | 71.90 |
| 04/21/2026 17:31 | 518 | 71.90 |
| 04/21/2026 17:31 | 518 | 71.90 |
| 04/21/2026 17:31 | 503 | 71.90 |
| 04/21/2026 17:31 | 261 | 71.90 |
| 04/21/2026 17:31 | 5231 | 71.90 |
| 04/21/2026 17:31 | 543 | 71.90 |
| 04/21/2026 17:31 | 528 | 71.90 |
| 04/21/2026 17:31 | 493 | 71.90 |
| 04/21/2026 17:31 | 533 | 71.90 |
| 04/21/2026 17:31 | 814 | 71.90 |
| 04/21/2026 17:31 | 451 | 71.90 |
| 04/21/2026 17:31 | 2 | 71.90 |
| 04/21/2026 17:31 | 777 | 71.90 |
| 04/21/2026 17:31 | 1507 | 71.90 |
| 04/21/2026 17:31 | 513 | 71.90 |
| 04/21/2026 17:31 | 518 | 71.90 |
| 04/21/2026 17:31 | 799 | 71.90 |
| 04/21/2026 17:31 | 6 | 71.90 |
| 04/21/2026 17:31 | 3 | 71.90 |
| 04/21/2026 17:31 | 4631 | 71.90 |
| 04/21/2026 17:31 | 271 | 71.90 |
| 04/21/2026 17:31 | 278 | 71.90 |
| 04/21/2026 17:31 | 32 | 71.90 |
| 04/21/2026 17:31 | 791 | 71.90 |
| 04/21/2026 17:31 | 622 | 71.90 |
| 04/21/2026 17:31 | 58 | 71.90 |
| 04/21/2026 17:31 | 29 | 71.90 |
| 04/21/2026 17:31 | 276 | 71.90 |
| 04/21/2026 17:31 | 61 | 71.90 |
| 04/21/2026 17:31 | 256 | 71.90 |
| 04/21/2026 17:31 | 134 | 71.90 |
| 04/21/2026 17:31 | 929 | 71.90 |
| 04/21/2026 17:31 | 144 | 71.90 |
| 04/21/2026 17:31 | 159 | 71.90 |
| 04/21/2026 17:31 | 1 | 71.90 |
| 04/21/2026 17:31 | 203 | 71.90 |
| 04/21/2026 17:31 | 4 | 71.90 |
| 04/21/2026 17:31 | 12 | 71.90 |
| 04/21/2026 17:31 | 33 | 71.90 |
| 04/21/2026 17:31 | 660 | 71.90 |
| 04/21/2026 17:31 | 1027 | 71.90 |
| 04/21/2026 17:31 | 215 | 71.90 |
| 04/21/2026 17:31 | 156 | 71.90 |
| 04/21/2026 17:31 | 386 | 71.90 |
| 04/21/2026 17:31 | 1919 | 71.90 |
| 04/21/2026 17:31 | 3261 | 71.90 |
| 04/21/2026 17:31 | 1236 | 71.90 |
| 04/21/2026 17:31 | 1162 | 71.90 |
| 04/21/2026 17:31 | 2233 | 71.90 |
| 04/21/2026 17:31 | 1785 | 71.90 |
| 04/21/2026 17:31 | 671 | 71.90 |
| 04/21/2026 17:31 | 5180 | 71.90 |
| 04/21/2026 17:31 | 8 | 71.90 |
| 04/21/2026 17:31 | 19 | 71.90 |
| 04/21/2026 17:31 | 147 | 71.90 |
| 04/21/2026 17:31 | 53 | 71.90 |
| 04/21/2026 17:31 | 280 | 71.90 |
| 04/21/2026 17:31 | 283 | 71.90 |
| 04/21/2026 17:31 | 1430 | 71.90 |
| 04/21/2026 17:31 | 3437 | 71.90 |
| 04/21/2026 17:31 | 288 | 71.90 |
| 04/21/2026 17:31 | 1193 | 71.90 |
| 04/21/2026 17:31 | 63 | 71.90 |
| 04/21/2026 17:31 | 1750 | 71.90 |
| 04/21/2026 17:31 | 32 | 71.90 |
| 04/21/2026 17:31 | 1468 | 71.90 |
| 04/21/2026 17:31 | 499 | 71.90 |
| 04/21/2026 17:31 | 50 | 71.90 |
| 04/21/2026 17:31 | 19 | 71.90 |
| 04/21/2026 17:31 | 853 | 71.90 |
| 04/21/2026 17:31 | 1125 | 71.90 |
| 04/21/2026 17:31 | 1480 | 71.90 |
| 04/21/2026 17:31 | 8 | 71.90 |
| 04/21/2026 17:31 | 140 | 71.90 |
| 04/21/2026 17:31 | 358 | 71.90 |
| 04/21/2026 17:31 | 2000 | 71.90 |
| 04/21/2026 17:31 | 142 | 71.90 |
| 04/21/2026 17:31 | 197 | 71.90 |
| 04/21/2026 17:31 | 1026 | 71.90 |
| 04/21/2026 17:31 | 897 | 71.90 |
| 04/21/2026 17:31 | 1283 | 71.90 |
| 04/21/2026 17:31 | 519 | 71.90 |
| 04/21/2026 17:31 | 131 | 71.90 |
| 04/21/2026 17:31 | 1016 | 71.90 |
| 04/21/2026 17:31 | 656 | 71.90 |
| 04/21/2026 17:31 | 203 | 71.90 |
| 04/21/2026 17:31 | 236 | 71.90 |
| 04/21/2026 17:31 | 1792 | 71.90 |
| 04/21/2026 17:31 | 224 | 71.90 |
| 04/21/2026 17:31 | 28 | 71.90 |
| 04/21/2026 17:31 | 246 | 71.90 |
| 04/21/2026 17:31 | 3891 | 71.90 |
| 04/21/2026 17:31 | 2000 | 71.90 |
| 04/21/2026 17:31 | 1511 | 71.90 |
| 04/21/2026 17:31 | 66 | 71.90 |
| 04/21/2026 17:31 | 254 | 71.90 |
| 04/21/2026 17:31 | 159 | 71.90 |
| 04/21/2026 17:31 | 143 | 71.90 |
| 04/21/2026 17:31 | 864 | 71.90 |
| 04/21/2026 17:31 | 16 | 71.90 |
| 04/21/2026 17:31 | 223 | 71.90 |
| 04/21/2026 17:31 | 1650 | 71.90 |
| 04/21/2026 17:31 | 1926 | 71.90 |
| 04/21/2026 17:31 | 2343 | 71.90 |
| 04/21/2026 17:31 | 768 | 71.90 |
| 04/21/2026 17:31 | 34 | 71.90 |
| 04/21/2026 17:31 | 3 | 71.90 |
| 04/21/2026 17:31 | 3378 | 71.90 |
| 04/21/2026 17:31 | 38 | 71.90 |
| 04/21/2026 17:31 | 40 | 71.90 |
| 04/21/2026 17:31 | 5014 | 71.90 |
| 04/21/2026 17:31 | 1512 | 71.90 |
| 04/21/2026 17:31 | 118 | 71.90 |
| 04/21/2026 17:31 | 162 | 71.90 |
| 04/21/2026 17:31 | 224 | 71.90 |
| 04/21/2026 17:31 | 28 | 71.90 |
| 04/21/2026 17:31 | 3209 | 71.90 |
| 04/21/2026 17:31 | 127 | 71.90 |
| 04/21/2026 17:31 | 471 | 71.90 |
| 04/21/2026 17:31 | 558 | 71.90 |
| 04/21/2026 17:31 | 1384 | 71.90 |
| 04/21/2026 17:31 | 57 | 71.90 |
| 04/21/2026 17:31 | 168 | 71.90 |
| 04/21/2026 17:31 | 4292 | 71.90 |
| 04/21/2026 17:31 | 18 | 71.90 |
| 04/21/2026 17:31 | 975 | 71.90 |
| 04/21/2026 17:31 | 139 | 71.90 |
| 04/21/2026 17:31 | 10 | 71.90 |
| 04/21/2026 17:31 | 13 | 71.90 |
| 04/21/2026 17:31 | 12 | 71.90 |
| 04/21/2026 17:31 | 54 | 71.90 |
| 04/21/2026 17:31 | 4949 | 71.90 |
| 04/21/2026 17:31 | 14 | 71.90 |
| 04/21/2026 17:31 | 143 | 71.90 |
| 04/21/2026 17:31 | 677 | 71.90 |
| 04/21/2026 17:31 | 296 | 71.90 |
| 04/21/2026 17:31 | 1658 | 71.90 |
| 04/21/2026 17:31 | 292 | 71.90 |
| 04/21/2026 17:31 | 1214 | 71.90 |
| 04/21/2026 17:31 | 36 | 71.90 |
| 04/21/2026 17:19 | 67 | 71.78 |
| 04/21/2026 17:19 | 23 | 71.80 |
| 04/21/2026 17:19 | 140 | 71.78 |
| 04/21/2026 17:19 | 80 | 71.78 |
| 04/21/2026 17:19 | 60 | 71.78 |
| 04/21/2026 17:19 | 167 | 71.78 |
| 04/21/2026 17:19 | 153 | 71.78 |
| 04/21/2026 17:19 | 44 | 71.78 |
| 04/21/2026 17:19 | 140 | 71.78 |
| 04/21/2026 17:19 | 140 | 71.78 |
| 04/21/2026 17:19 | 140 | 71.78 |
| 04/21/2026 17:19 | 140 | 71.78 |
| 04/21/2026 17:19 | 67 | 71.78 |
| 04/21/2026 17:19 | 24 | 71.78 |
| 04/21/2026 17:19 | 4 | 71.76 |
| 04/21/2026 17:19 | 91 | 71.76 |
| 04/21/2026 17:19 | 25 | 71.76 |
| 04/21/2026 17:19 | 34 | 71.74 |
| 04/21/2026 17:18 | 46 | 71.74 |
| 04/21/2026 17:18 | 70 | 71.74 |
| 04/21/2026 17:18 | 70 | 71.74 |
| 04/21/2026 17:18 | 121 | 71.74 |
| 04/21/2026 17:18 | 70 | 71.74 |
| 04/21/2026 17:18 | 87 | 71.74 |
| 04/21/2026 17:18 | 70 | 71.74 |
| 04/21/2026 17:18 | 213 | 71.74 |
| 04/21/2026 17:18 | 70 | 71.74 |
| 04/21/2026 17:18 | 25 | 71.74 |
| 04/21/2026 17:18 | 200 | 71.74 |
| 04/21/2026 17:18 | 142 | 71.74 |
| 04/21/2026 17:18 | 3 | 71.74 |
| 04/21/2026 17:18 | 1 | 71.74 |
| 04/21/2026 17:18 | 1 | 71.74 |
| 04/21/2026 17:18 | 317 | 71.76 |
| 04/21/2026 17:18 | 27 | 71.76 |
| 04/21/2026 17:18 | 310 | 71.76 |
| 04/21/2026 17:18 | 203 | 71.76 |
| 04/21/2026 17:18 | 192 | 71.76 |
| 04/21/2026 17:18 | 5 | 71.76 |
| 04/21/2026 17:18 | 50 | 71.76 |
| 04/21/2026 17:18 | 140 | 71.76 |
| 04/21/2026 17:18 | 15 | 71.74 |
| 04/21/2026 17:17 | 119 | 71.74 |
| 04/21/2026 17:17 | 167 | 71.74 |
| 04/21/2026 17:17 | 247 | 71.74 |
| 04/21/2026 17:17 | 1 | 71.74 |
| 04/21/2026 17:17 | 23 | 71.76 |
| 04/21/2026 17:17 | 129 | 71.76 |
| 04/21/2026 17:17 | 185 | 71.76 |
| 04/21/2026 17:17 | 110 | 71.76 |
| 04/21/2026 17:17 | 244 | 71.76 |
| 04/21/2026 17:17 | 169 | 71.76 |
| 04/21/2026 17:17 | 28 | 71.76 |
| 04/21/2026 17:17 | 63 | 71.76 |
| 04/21/2026 17:17 | 128 | 71.76 |
| 04/21/2026 17:17 | 191 | 71.76 |
| 04/21/2026 17:17 | 54 | 71.76 |
| 04/21/2026 17:17 | 54 | 71.76 |
| 04/21/2026 17:17 | 54 | 71.76 |
| 04/21/2026 17:17 | 54 | 71.76 |
| 04/21/2026 17:17 | 290 | 71.76 |
| 04/21/2026 17:17 | 129 | 71.74 |
| 04/21/2026 17:17 | 129 | 71.74 |
| 04/21/2026 17:17 | 129 | 71.74 |
| 04/21/2026 17:17 | 129 | 71.74 |
| 04/21/2026 17:17 | 129 | 71.74 |
| 04/21/2026 17:17 | 23 | 71.74 |
| 04/21/2026 17:17 | 25 | 71.74 |
| 04/21/2026 17:17 | 91 | 71.74 |
| 04/21/2026 17:17 | 77 | 71.74 |
| 04/21/2026 17:17 | 34 | 71.74 |
| 04/21/2026 17:17 | 41 | 71.74 |
| 04/21/2026 17:17 | 105 | 71.74 |
| 04/21/2026 17:17 | 86 | 71.74 |
| 04/21/2026 17:17 | 423 | 71.74 |
| 04/21/2026 17:17 | 204 | 71.74 |
| 04/21/2026 17:17 | 158 | 71.74 |
| 04/21/2026 17:17 | 77 | 71.74 |
| 04/21/2026 17:17 | 102 | 71.74 |
| 04/21/2026 17:17 | 5 | 71.74 |
| 04/21/2026 17:17 | 41 | 71.74 |
| 04/21/2026 17:17 | 158 | 71.74 |
| 04/21/2026 17:17 | 643 | 71.74 |
| 04/21/2026 17:17 | 77 | 71.74 |
| 04/21/2026 17:17 | 24 | 71.74 |
| 04/21/2026 17:17 | 102 | 71.74 |
| 04/21/2026 17:17 | 3 | 71.72 |
| 04/21/2026 17:16 | 71 | 71.76 |
| 04/21/2026 17:16 | 44 | 71.76 |
| 04/21/2026 17:16 | 67 | 71.76 |
| 04/21/2026 17:16 | 59 | 71.78 |
| 04/21/2026 17:16 | 30 | 71.78 |
| 04/21/2026 17:16 | 114 | 71.80 |
| 04/21/2026 17:16 | 77 | 71.80 |
| 04/21/2026 17:16 | 131 | 71.80 |
| 04/21/2026 17:16 | 24 | 71.80 |
| 04/21/2026 17:16 | 18 | 71.80 |
| 04/21/2026 17:16 | 10 | 71.80 |
| 04/21/2026 17:16 | 53 | 71.80 |
| 04/21/2026 17:16 | 105 | 71.82 |
| 04/21/2026 17:16 | 1 | 71.82 |
| 04/21/2026 17:16 | 36 | 71.82 |
| 04/21/2026 17:16 | 182 | 71.84 |
| 04/21/2026 17:16 | 109 | 71.86 |
| 04/21/2026 17:16 | 191 | 71.86 |
| 04/21/2026 17:16 | 114 | 71.84 |
| 04/21/2026 17:16 | 191 | 71.84 |
| 04/21/2026 17:16 | 167 | 71.84 |
| 04/21/2026 17:16 | 335 | 71.84 |
| 04/21/2026 17:16 | 46 | 71.84 |
| 04/21/2026 17:16 | 131 | 71.86 |
| 04/21/2026 17:16 | 7 | 71.86 |
| 04/21/2026 17:15 | 191 | 71.86 |
| 04/21/2026 17:15 | 119 | 71.86 |
| 04/21/2026 17:15 | 5 | 71.86 |
| 04/21/2026 17:15 | 128 | 71.86 |
| 04/21/2026 17:15 | 167 | 71.84 |
| 04/21/2026 17:15 | 167 | 71.84 |
| 04/21/2026 17:15 | 120 | 71.84 |
| 04/21/2026 17:15 | 191 | 71.84 |
| 04/21/2026 17:15 | 128 | 71.86 |
| 04/21/2026 17:14 | 120 | 71.86 |
| 04/21/2026 17:14 | 128 | 71.86 |
| 04/21/2026 17:14 | 167 | 71.86 |
| 04/21/2026 17:14 | 160 | 71.86 |
| 04/21/2026 17:14 | 128 | 71.86 |
| 04/21/2026 17:14 | 191 | 71.86 |
| 04/21/2026 17:14 | 95 | 71.84 |
| 04/21/2026 17:14 | 116 | 71.84 |
| 04/21/2026 17:14 | 644 | 71.84 |
| 04/21/2026 17:14 | 191 | 71.84 |
| 04/21/2026 17:14 | 27 | 71.84 |
| 04/21/2026 17:14 | 310 | 71.82 |
| 04/21/2026 17:14 | 24 | 71.82 |
| 04/21/2026 17:14 | 28 | 71.82 |
| 04/21/2026 17:14 | 25 | 71.82 |
| 04/21/2026 17:13 | 266 | 71.82 |
| 04/21/2026 17:13 | 61 | 71.82 |
| 04/21/2026 17:13 | 134 | 71.80 |
| 04/21/2026 17:13 | 191 | 71.80 |
| 04/21/2026 17:13 | 133 | 71.80 |
| 04/21/2026 17:13 | 6 | 71.80 |
| 04/21/2026 17:13 | 177 | 71.80 |
| 04/21/2026 17:13 | 8 | 71.80 |
| 04/21/2026 17:13 | 157 | 71.80 |
| 04/21/2026 17:13 | 191 | 71.80 |
| 04/21/2026 17:13 | 25 | 71.80 |
| 04/21/2026 17:13 | 371 | 71.80 |
| 04/21/2026 17:13 | 83 | 71.80 |
| 04/21/2026 17:13 | 93 | 71.80 |
| 04/21/2026 17:13 | 371 | 71.80 |
| 04/21/2026 17:13 | 83 | 71.80 |
| 04/21/2026 17:13 | 25 | 71.80 |
| 04/21/2026 17:13 | 93 | 71.80 |
| 04/21/2026 17:13 | 161 | 71.78 |
| 04/21/2026 17:13 | 124 | 71.76 |
| 04/21/2026 17:13 | 1 | 71.78 |
| 04/21/2026 17:12 | 24 | 71.82 |
| 04/21/2026 17:12 | 231 | 71.82 |
| 04/21/2026 17:12 | 73 | 71.82 |
| 04/21/2026 17:12 | 430 | 71.82 |
| 04/21/2026 17:12 | 39 | 71.78 |
| 04/21/2026 17:12 | 191 | 71.80 |
| 04/21/2026 17:12 | 118 | 71.80 |
| 04/21/2026 17:11 | 36 | 71.82 |
| 04/21/2026 17:11 | 131 | 71.82 |
| 04/21/2026 17:11 | 189 | 71.80 |
| 04/21/2026 17:11 | 108 | 71.80 |
| 04/21/2026 17:11 | 323 | 71.82 |
| 04/21/2026 17:11 | 154 | 71.84 |
| 04/21/2026 17:11 | 141 | 71.84 |
| 04/21/2026 17:10 | 522 | 71.78 |
| 04/21/2026 17:10 | 132 | 71.78 |
| 04/21/2026 17:10 | 520 | 71.78 |
| 04/21/2026 17:10 | 111 | 71.76 |
| 04/21/2026 17:10 | 107 | 71.76 |
| 04/21/2026 17:10 | 34 | 71.78 |
| 04/21/2026 17:09 | 33 | 71.78 |
| 04/21/2026 17:09 | 23 | 71.76 |
| 04/21/2026 17:09 | 638 | 71.76 |
| 04/21/2026 17:09 | 10 | 71.72 |
| 04/21/2026 17:09 | 6 | 71.76 |
| 04/21/2026 17:09 | 94 | 71.76 |
| 04/21/2026 17:09 | 42 | 71.72 |
| 04/21/2026 17:09 | 122 | 71.72 |
| 04/21/2026 17:08 | 122 | 71.72 |
| 04/21/2026 17:08 | 65 | 71.72 |
| 04/21/2026 17:08 | 50 | 71.72 |
| 04/21/2026 17:08 | 122 | 71.72 |
| 04/21/2026 17:08 | 382 | 71.72 |
| 04/21/2026 17:08 | 64 | 71.72 |
| 04/21/2026 17:08 | 64 | 71.72 |
| 04/21/2026 17:08 | 64 | 71.72 |
| 04/21/2026 17:08 | 232 | 71.72 |
| 04/21/2026 17:08 | 39 | 71.72 |
| 04/21/2026 17:07 | 107 | 71.70 |
| 04/21/2026 17:07 | 191 | 71.70 |
| 04/21/2026 17:07 | 50 | 71.68 |
| 04/21/2026 17:07 | 167 | 71.68 |
| 04/21/2026 17:07 | 139 | 71.68 |
| 04/21/2026 17:07 | 34 | 71.68 |
| 04/21/2026 17:07 | 96 | 71.68 |
| 04/21/2026 17:07 | 101 | 71.68 |
| 04/21/2026 17:07 | 167 | 71.70 |
| 04/21/2026 17:07 | 98 | 71.70 |
| 04/21/2026 17:07 | 102 | 71.70 |
| 04/21/2026 17:07 | 292 | 71.72 |
| 04/21/2026 17:07 | 24 | 71.68 |
| 04/21/2026 17:07 | 49 | 71.68 |
| 04/21/2026 17:07 | 83 | 71.72 |
| 04/21/2026 17:07 | 191 | 71.70 |
| 04/21/2026 17:07 | 99 | 71.70 |
| 04/21/2026 17:07 | 95 | 71.70 |
| 04/21/2026 17:07 | 247 | 71.70 |
| 04/21/2026 17:07 | 135 | 71.72 |
| 04/21/2026 17:07 | 64 | 71.70 |
| 04/21/2026 17:07 | 127 | 71.70 |
| 04/21/2026 17:07 | 237 | 71.68 |
| 04/21/2026 17:07 | 34 | 71.66 |
| 04/21/2026 17:07 | 2 | 71.66 |
| 04/21/2026 17:07 | 1 | 71.64 |
| 04/21/2026 17:07 | 101 | 71.64 |
| 04/21/2026 17:07 | 110 | 71.64 |
| 04/21/2026 17:07 | 33 | 71.64 |
| 04/21/2026 17:06 | 1 | 71.64 |
| 04/21/2026 17:06 | 30 | 71.64 |
| 04/21/2026 17:06 | 236 | 71.62 |
| 04/21/2026 17:06 | 167 | 71.62 |
| 04/21/2026 17:06 | 98 | 71.62 |
| 04/21/2026 17:06 | 64 | 71.62 |
| 04/21/2026 17:06 | 90 | 71.62 |
| 04/21/2026 17:06 | 100 | 71.62 |
| 04/21/2026 17:06 | 100 | 71.64 |
| 04/21/2026 17:06 | 96 | 71.64 |
| 04/21/2026 17:06 | 151 | 71.68 |
| 04/21/2026 17:06 | 40 | 71.68 |
| 04/21/2026 17:06 | 43 | 71.66 |
| 04/21/2026 17:06 | 46 | 71.66 |
| 04/21/2026 17:05 | 312 | 71.68 |
| 04/21/2026 17:05 | 70 | 71.68 |
| 04/21/2026 17:05 | 15 | 71.70 |
| 04/21/2026 17:04 | 230 | 71.68 |
| 04/21/2026 17:04 | 98 | 71.68 |
| 04/21/2026 17:04 | 191 | 71.68 |
| 04/21/2026 17:04 | 5 | 71.70 |
| 04/21/2026 17:03 | 24 | 71.66 |
| 04/21/2026 17:03 | 93 | 71.64 |
| 04/21/2026 17:03 | 330 | 71.66 |
| 04/21/2026 17:02 | 96 | 71.66 |
| 04/21/2026 17:02 | 1 | 71.68 |
| 04/21/2026 17:02 | 84 | 71.68 |
| 04/21/2026 17:02 | 84 | 71.68 |
| 04/21/2026 17:02 | 36 | 71.68 |
| 04/21/2026 17:02 | 74 | 71.64 |
| 04/21/2026 17:01 | 131 | 71.66 |
| 04/21/2026 17:01 | 191 | 71.66 |
| 04/21/2026 17:01 | 27 | 71.68 |
| 04/21/2026 17:00 | 248 | 71.70 |
| 04/21/2026 17:00 | 70 | 71.70 |
| 04/21/2026 17:00 | 25 | 71.74 |
| 04/21/2026 17:00 | 13 | 71.74 |
| 04/21/2026 16:59 | 191 | 71.72 |
| 04/21/2026 16:59 | 148 | 71.72 |
| 04/21/2026 16:59 | 226 | 71.76 |
| 04/21/2026 16:58 | 167 | 71.78 |
| 04/21/2026 16:58 | 131 | 71.78 |
| 04/21/2026 16:58 | 191 | 71.76 |
| 04/21/2026 16:58 | 131 | 71.78 |
| 04/21/2026 16:58 | 136 | 71.78 |
| 04/21/2026 16:57 | 1 | 71.80 |
| 04/21/2026 16:57 | 1 | 71.80 |
| 04/21/2026 16:57 | 1 | 71.80 |
| 04/21/2026 16:57 | 55 | 71.80 |
| 04/21/2026 16:57 | 212 | 71.82 |
| 04/21/2026 16:57 | 230 | 71.82 |
| 04/21/2026 16:57 | 47 | 71.84 |
| 04/21/2026 16:56 | 24 | 71.84 |
| 04/21/2026 16:56 | 48 | 71.84 |
| 04/21/2026 16:55 | 1 | 71.86 |
| 04/21/2026 16:55 | 37 | 71.86 |
| 04/21/2026 16:55 | 118 | 71.82 |
| 04/21/2026 16:55 | 133 | 71.82 |
| 04/21/2026 16:55 | 123 | 71.82 |
| 04/21/2026 16:55 | 231 | 71.82 |
| 04/21/2026 16:55 | 64 | 71.82 |
| 04/21/2026 16:55 | 191 | 71.82 |
| 04/21/2026 16:55 | 303 | 71.84 |
| 04/21/2026 16:54 | 64 | 71.84 |
| 04/21/2026 16:54 | 23 | 71.84 |
| 04/21/2026 16:54 | 191 | 71.84 |
| 04/21/2026 16:54 | 221 | 71.84 |
| 04/21/2026 16:53 | 123 | 71.86 |
| 04/21/2026 16:53 | 40 | 71.88 |
| 04/21/2026 16:53 | 232 | 71.86 |
| 04/21/2026 16:53 | 191 | 71.86 |
| 04/21/2026 16:53 | 268 | 71.88 |
| 04/21/2026 16:53 | 24 | 71.88 |
| 04/21/2026 16:53 | 191 | 71.88 |
| 04/21/2026 16:53 | 90 | 71.88 |
| 04/21/2026 16:53 | 191 | 71.86 |
| 04/21/2026 16:52 | 8 | 71.88 |
| 04/21/2026 16:52 | 191 | 71.88 |
| 04/21/2026 16:52 | 150 | 71.82 |
| 04/21/2026 16:52 | 24 | 71.82 |
| 04/21/2026 16:52 | 42 | 71.82 |
| 04/21/2026 16:52 | 92 | 71.80 |
| 04/21/2026 16:52 | 58 | 71.80 |
| 04/21/2026 16:51 | 34 | 71.82 |
| 04/21/2026 16:51 | 100 | 71.80 |
| 04/21/2026 16:51 | 144 | 71.84 |
| 04/21/2026 16:51 | 137 | 71.84 |
| 04/21/2026 16:51 | 191 | 71.84 |
| 04/21/2026 16:51 | 325 | 71.86 |
| 04/21/2026 16:51 | 166 | 71.86 |
| 04/21/2026 16:51 | 73 | 71.86 |
| 04/21/2026 16:51 | 116 | 71.86 |
| 04/21/2026 16:51 | 337 | 71.88 |
| 04/21/2026 16:51 | 108 | 71.90 |
| 04/21/2026 16:51 | 191 | 71.88 |
| 04/21/2026 16:51 | 48 | 71.88 |
| 04/21/2026 16:51 | 125 | 71.88 |
| 04/21/2026 16:51 | 167 | 71.88 |
| 04/21/2026 16:51 | 191 | 71.88 |
| 04/21/2026 16:51 | 216 | 71.88 |
| 04/21/2026 16:51 | 102 | 71.84 |
| 04/21/2026 16:51 | 24 | 71.82 |
| 04/21/2026 16:51 | 167 | 71.82 |
| 04/21/2026 16:51 | 229 | 71.82 |
| 04/21/2026 16:51 | 131 | 71.82 |
| 04/21/2026 16:51 | 6 | 71.82 |
| 04/21/2026 16:51 | 78 | 71.80 |
| 04/21/2026 16:51 | 58 | 71.80 |
| 04/21/2026 16:51 | 13 | 71.80 |
| 04/21/2026 16:51 | 21 | 71.80 |
| 04/21/2026 16:50 | 208 | 71.80 |
| 04/21/2026 16:50 | 22 | 71.80 |
| 04/21/2026 16:49 | 199 | 71.76 |
| 04/21/2026 16:49 | 211 | 71.76 |
| 04/21/2026 16:49 | 64 | 71.76 |
| 04/21/2026 16:47 | 173 | 71.78 |
| 04/21/2026 16:47 | 10 | 71.78 |
| 04/21/2026 16:47 | 25 | 71.78 |
| 04/21/2026 16:47 | 34 | 71.78 |
| 04/21/2026 16:47 | 289 | 71.78 |
| 04/21/2026 16:47 | 64 | 71.78 |
| 04/21/2026 16:47 | 64 | 71.80 |
| 04/21/2026 16:47 | 191 | 71.80 |
| 04/21/2026 16:47 | 60 | 71.82 |
| 04/21/2026 16:47 | 36 | 71.82 |
| 04/21/2026 16:47 | 46 | 71.82 |
| 04/21/2026 16:47 | 191 | 71.82 |
| 04/21/2026 16:47 | 127 | 71.82 |
| 04/21/2026 16:47 | 2 | 71.82 |
| 04/21/2026 16:47 | 62 | 71.82 |
| 04/21/2026 16:47 | 120 | 71.84 |
| 04/21/2026 16:46 | 36 | 71.84 |
| 04/21/2026 16:46 | 174 | 71.82 |
| 04/21/2026 16:46 | 11 | 71.86 |
| 04/21/2026 16:46 | 103 | 71.86 |
| 04/21/2026 16:46 | 231 | 71.86 |
| 04/21/2026 16:46 | 131 | 71.86 |
| 04/21/2026 16:46 | 191 | 71.86 |
| 04/21/2026 16:46 | 191 | 71.84 |
| 04/21/2026 16:46 | 2 | 71.84 |
| 04/21/2026 16:46 | 31 | 71.88 |
| 04/21/2026 16:46 | 64 | 71.88 |
| 04/21/2026 16:46 | 64 | 71.88 |
| 04/21/2026 16:46 | 191 | 71.88 |
| 04/21/2026 16:46 | 64 | 71.90 |
| 04/21/2026 16:46 | 229 | 71.90 |
| 04/21/2026 16:46 | 191 | 71.90 |
| 04/21/2026 16:46 | 181 | 71.90 |
| 04/21/2026 16:46 | 139 | 71.92 |
| 04/21/2026 16:46 | 34 | 71.92 |
| 04/21/2026 16:46 | 173 | 71.90 |
| 04/21/2026 16:46 | 191 | 71.90 |
| 04/21/2026 16:45 | 19 | 71.94 |
| 04/21/2026 16:44 | 90 | 71.92 |
| 04/21/2026 16:43 | 12 | 71.92 |
| 04/21/2026 16:42 | 43 | 71.92 |
| 04/21/2026 16:42 | 42 | 71.92 |
| 04/21/2026 16:41 | 40 | 72.02 |
| 04/21/2026 16:41 | 131 | 72.00 |
| 04/21/2026 16:41 | 24 | 72.00 |
| 04/21/2026 16:41 | 24 | 72.00 |
| 04/21/2026 16:41 | 149 | 71.96 |
| 04/21/2026 16:41 | 90 | 71.94 |
| 04/21/2026 16:41 | 2 | 71.94 |
| 04/21/2026 16:41 | 1 | 71.92 |
| 04/21/2026 16:41 | 24 | 71.92 |
| 04/21/2026 16:41 | 50 | 71.92 |
| 04/21/2026 16:40 | 76 | 71.96 |
| 04/21/2026 16:39 | 173 | 71.98 |
| 04/21/2026 16:39 | 1 | 71.98 |
| 04/21/2026 16:39 | 182 | 71.98 |
| 04/21/2026 16:38 | 1 | 71.98 |
| 04/21/2026 16:38 | 131 | 71.98 |
| 04/21/2026 16:38 | 34 | 71.98 |
| 04/21/2026 16:38 | 13 | 71.98 |
| 04/21/2026 16:37 | 106 | 71.98 |
| 04/21/2026 16:37 | 140 | 71.98 |
| 04/21/2026 16:37 | 131 | 71.98 |
| 04/21/2026 16:37 | 191 | 71.98 |
| 04/21/2026 16:37 | 38 | 71.98 |
| 04/21/2026 16:37 | 64 | 71.94 |
| 04/21/2026 16:37 | 142 | 71.94 |
| 04/21/2026 16:37 | 49 | 71.94 |
| 04/21/2026 16:37 | 21 | 71.94 |
| 04/21/2026 16:37 | 1 | 71.96 |
| 04/21/2026 16:37 | 1 | 71.96 |