Large gap with delayed quotes
|
Last quote
03/09/2026
-
17:38:04
|
Bid
03/09/2026 -
19:05:17
|
Bid Volume |
Ask
03/09/2026 -
18:40:00
|
Ask Volume |
|---|---|---|---|---|
|
63.88
-1.12
(
-1.72% )
|
0.00
|
258 |
0.00
|
153 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/09/2026 17:31 | 2478 | 63.88 |
| 03/09/2026 17:31 | 1135 | 63.88 |
| 03/09/2026 17:31 | 653 | 63.88 |
| 03/09/2026 17:31 | 144 | 63.88 |
| 03/09/2026 17:31 | 190 | 63.88 |
| 03/09/2026 17:31 | 144 | 63.88 |
| 03/09/2026 17:31 | 918 | 63.88 |
| 03/09/2026 17:31 | 121 | 63.88 |
| 03/09/2026 17:31 | 144 | 63.88 |
| 03/09/2026 17:31 | 144 | 63.88 |
| 03/09/2026 17:31 | 622 | 63.88 |
| 03/09/2026 17:31 | 1901 | 63.88 |
| 03/09/2026 17:31 | 179 | 63.88 |
| 03/09/2026 17:31 | 70 | 63.88 |
| 03/09/2026 17:31 | 143 | 63.88 |
| 03/09/2026 17:31 | 4172 | 63.88 |
| 03/09/2026 17:31 | 144 | 63.88 |
| 03/09/2026 17:31 | 1426 | 63.88 |
| 03/09/2026 17:31 | 144 | 63.88 |
| 03/09/2026 17:31 | 192 | 63.88 |
| 03/09/2026 17:31 | 2498 | 63.88 |
| 03/09/2026 17:31 | 190 | 63.88 |
| 03/09/2026 17:31 | 1178 | 63.88 |
| 03/09/2026 17:31 | 3 | 63.88 |
| 03/09/2026 17:31 | 13984 | 63.88 |
| 03/09/2026 17:31 | 1127 | 63.88 |
| 03/09/2026 17:31 | 1 | 63.88 |
| 03/09/2026 17:31 | 10893 | 63.88 |
| 03/09/2026 17:31 | 3310 | 63.88 |
| 03/09/2026 17:31 | 2432 | 63.88 |
| 03/09/2026 17:31 | 422 | 63.88 |
| 03/09/2026 17:31 | 1352 | 63.88 |
| 03/09/2026 17:31 | 191 | 63.88 |
| 03/09/2026 17:31 | 192 | 63.88 |
| 03/09/2026 17:31 | 192 | 63.88 |
| 03/09/2026 17:31 | 191 | 63.88 |
| 03/09/2026 17:31 | 958 | 63.88 |
| 03/09/2026 17:31 | 2239 | 63.88 |
| 03/09/2026 17:31 | 157 | 63.88 |
| 03/09/2026 17:31 | 1037 | 63.88 |
| 03/09/2026 17:31 | 1070 | 63.88 |
| 03/09/2026 17:31 | 70 | 63.88 |
| 03/09/2026 17:31 | 263 | 63.88 |
| 03/09/2026 17:31 | 44 | 63.88 |
| 03/09/2026 17:31 | 1820 | 63.88 |
| 03/09/2026 17:31 | 1764 | 63.88 |
| 03/09/2026 17:31 | 50 | 63.88 |
| 03/09/2026 17:31 | 7 | 63.88 |
| 03/09/2026 17:31 | 135 | 63.88 |
| 03/09/2026 17:31 | 5511 | 63.88 |
| 03/09/2026 17:31 | 4631 | 63.88 |
| 03/09/2026 17:31 | 1884 | 63.88 |
| 03/09/2026 17:31 | 58 | 63.88 |
| 03/09/2026 17:31 | 148 | 63.88 |
| 03/09/2026 17:31 | 484 | 63.88 |
| 03/09/2026 17:31 | 475 | 63.88 |
| 03/09/2026 17:31 | 23 | 63.88 |
| 03/09/2026 17:31 | 1223 | 63.88 |
| 03/09/2026 17:31 | 4128 | 63.88 |
| 03/09/2026 17:31 | 46 | 63.88 |
| 03/09/2026 17:31 | 2224 | 63.88 |
| 03/09/2026 17:31 | 142 | 63.88 |
| 03/09/2026 17:31 | 340 | 63.88 |
| 03/09/2026 17:31 | 1298 | 63.88 |
| 03/09/2026 17:31 | 773 | 63.88 |
| 03/09/2026 17:31 | 1803 | 63.88 |
| 03/09/2026 17:31 | 182 | 63.88 |
| 03/09/2026 17:31 | 3614 | 63.88 |
| 03/09/2026 17:31 | 3292 | 63.88 |
| 03/09/2026 17:31 | 832 | 63.88 |
| 03/09/2026 17:31 | 2897 | 63.88 |
| 03/09/2026 17:31 | 58 | 63.88 |
| 03/09/2026 17:31 | 7506 | 63.88 |
| 03/09/2026 17:31 | 8839 | 63.88 |
| 03/09/2026 17:31 | 194 | 63.88 |
| 03/09/2026 17:31 | 1884 | 63.88 |
| 03/09/2026 17:31 | 650 | 63.88 |
| 03/09/2026 17:31 | 6 | 63.88 |
| 03/09/2026 17:31 | 2452 | 63.88 |
| 03/09/2026 17:31 | 99 | 63.88 |
| 03/09/2026 17:31 | 450 | 63.88 |
| 03/09/2026 17:31 | 1738 | 63.88 |
| 03/09/2026 17:31 | 596 | 63.88 |
| 03/09/2026 17:31 | 31909 | 63.88 |
| 03/09/2026 17:31 | 7517 | 63.88 |
| 03/09/2026 17:31 | 1671 | 63.88 |
| 03/09/2026 17:31 | 17671 | 63.88 |
| 03/09/2026 17:31 | 150 | 63.88 |
| 03/09/2026 17:31 | 7450 | 63.88 |
| 03/09/2026 17:31 | 1677 | 63.88 |
| 03/09/2026 17:31 | 5280 | 63.88 |
| 03/09/2026 17:31 | 647 | 63.88 |
| 03/09/2026 17:31 | 1811 | 63.88 |
| 03/09/2026 17:31 | 2290 | 63.88 |
| 03/09/2026 17:31 | 1488 | 63.88 |
| 03/09/2026 17:31 | 1880 | 63.88 |
| 03/09/2026 17:31 | 2169 | 63.88 |
| 03/09/2026 17:31 | 23384 | 63.88 |
| 03/09/2026 17:31 | 14272 | 63.88 |
| 03/09/2026 17:31 | 827 | 63.88 |
| 03/09/2026 17:31 | 5757 | 63.88 |
| 03/09/2026 17:31 | 41 | 63.88 |
| 03/09/2026 17:31 | 1569 | 63.88 |
| 03/09/2026 17:31 | 110 | 63.88 |
| 03/09/2026 17:31 | 647 | 63.88 |
| 03/09/2026 17:31 | 11261 | 63.88 |
| 03/09/2026 17:31 | 476 | 63.88 |
| 03/09/2026 17:31 | 247 | 63.88 |
| 03/09/2026 17:31 | 342 | 63.88 |
| 03/09/2026 17:31 | 1178 | 63.88 |
| 03/09/2026 17:31 | 5817 | 63.88 |
| 03/09/2026 17:31 | 756 | 63.88 |
| 03/09/2026 17:31 | 605 | 63.88 |
| 03/09/2026 17:31 | 606 | 63.88 |
| 03/09/2026 17:31 | 19301 | 63.88 |
| 03/09/2026 17:31 | 1751 | 63.88 |
| 03/09/2026 17:31 | 100 | 63.88 |
| 03/09/2026 17:31 | 521 | 63.88 |
| 03/09/2026 17:31 | 491 | 63.88 |
| 03/09/2026 17:31 | 103 | 63.88 |
| 03/09/2026 17:31 | 5 | 63.88 |
| 03/09/2026 17:31 | 103 | 63.88 |
| 03/09/2026 17:31 | 105 | 63.88 |
| 03/09/2026 17:31 | 541 | 63.88 |
| 03/09/2026 17:31 | 107 | 63.88 |
| 03/09/2026 17:31 | 369 | 63.88 |
| 03/09/2026 17:31 | 4840 | 63.88 |
| 03/09/2026 17:31 | 526 | 63.88 |
| 03/09/2026 17:31 | 103 | 63.88 |
| 03/09/2026 17:31 | 2476 | 63.88 |
| 03/09/2026 17:31 | 8222 | 63.88 |
| 03/09/2026 17:31 | 2495 | 63.88 |
| 03/09/2026 17:31 | 10901 | 63.88 |
| 03/09/2026 17:31 | 489 | 63.88 |
| 03/09/2026 17:31 | 1476 | 63.88 |
| 03/09/2026 17:31 | 1582 | 63.88 |
| 03/09/2026 17:31 | 5168 | 63.88 |
| 03/09/2026 17:31 | 364 | 63.88 |
| 03/09/2026 17:31 | 2094 | 63.88 |
| 03/09/2026 17:31 | 2589 | 63.88 |
| 03/09/2026 17:31 | 874 | 63.88 |
| 03/09/2026 17:31 | 4026 | 63.88 |
| 03/09/2026 17:31 | 3687 | 63.88 |
| 03/09/2026 17:31 | 6450 | 63.88 |
| 03/09/2026 17:31 | 4013 | 63.88 |
| 03/09/2026 17:31 | 4205 | 63.88 |
| 03/09/2026 17:31 | 3917 | 63.88 |
| 03/09/2026 17:31 | 1225 | 63.88 |
| 03/09/2026 17:31 | 215 | 63.88 |
| 03/09/2026 17:31 | 785 | 63.88 |
| 03/09/2026 17:31 | 15638 | 63.88 |
| 03/09/2026 17:31 | 23 | 63.88 |
| 03/09/2026 17:31 | 2072 | 63.88 |
| 03/09/2026 17:31 | 51 | 63.88 |
| 03/09/2026 17:31 | 10 | 63.88 |
| 03/09/2026 17:31 | 7 | 63.88 |
| 03/09/2026 17:31 | 576 | 63.88 |
| 03/09/2026 17:31 | 832 | 63.88 |
| 03/09/2026 17:31 | 10 | 63.88 |
| 03/09/2026 17:31 | 469 | 63.88 |
| 03/09/2026 17:31 | 599 | 63.88 |
| 03/09/2026 17:31 | 3199 | 63.88 |
| 03/09/2026 17:31 | 691 | 63.88 |
| 03/09/2026 17:31 | 878 | 63.88 |
| 03/09/2026 17:31 | 100 | 63.88 |
| 03/09/2026 17:31 | 34 | 63.88 |
| 03/09/2026 17:31 | 195 | 63.88 |
| 03/09/2026 17:31 | 300 | 63.88 |
| 03/09/2026 17:31 | 432 | 63.88 |
| 03/09/2026 17:31 | 64 | 63.88 |
| 03/09/2026 17:31 | 208 | 63.88 |
| 03/09/2026 17:31 | 1 | 63.88 |
| 03/09/2026 17:31 | 566 | 63.88 |
| 03/09/2026 17:31 | 257 | 63.88 |
| 03/09/2026 17:31 | 1022 | 63.88 |
| 03/09/2026 17:31 | 679 | 63.88 |
| 03/09/2026 17:31 | 353 | 63.88 |
| 03/09/2026 17:31 | 92 | 63.88 |
| 03/09/2026 17:31 | 50 | 63.88 |
| 03/09/2026 17:31 | 1 | 63.88 |
| 03/09/2026 17:31 | 450 | 63.88 |
| 03/09/2026 17:31 | 44 | 63.88 |
| 03/09/2026 17:31 | 375 | 63.88 |
| 03/09/2026 17:31 | 318 | 63.88 |
| 03/09/2026 17:31 | 513 | 63.88 |
| 03/09/2026 17:31 | 160 | 63.88 |
| 03/09/2026 17:31 | 345 | 63.88 |
| 03/09/2026 17:31 | 1967 | 63.88 |
| 03/09/2026 17:31 | 2025 | 63.88 |
| 03/09/2026 17:31 | 40 | 63.88 |
| 03/09/2026 17:31 | 41 | 63.88 |
| 03/09/2026 17:31 | 894 | 63.88 |
| 03/09/2026 17:31 | 506 | 63.88 |
| 03/09/2026 17:31 | 20 | 63.88 |
| 03/09/2026 17:31 | 924 | 63.88 |
| 03/09/2026 17:31 | 118 | 63.88 |
| 03/09/2026 17:31 | 435 | 63.88 |
| 03/09/2026 17:31 | 9 | 63.88 |
| 03/09/2026 17:31 | 2579 | 63.88 |
| 03/09/2026 17:31 | 1878 | 63.88 |
| 03/09/2026 17:31 | 1083 | 63.88 |
| 03/09/2026 17:31 | 536 | 63.88 |
| 03/09/2026 17:31 | 1042 | 63.88 |
| 03/09/2026 17:31 | 1042 | 63.88 |
| 03/09/2026 17:31 | 4901 | 63.88 |
| 03/09/2026 17:31 | 526 | 63.88 |
| 03/09/2026 17:31 | 4092 | 63.88 |
| 03/09/2026 17:31 | 912 | 63.88 |
| 03/09/2026 17:31 | 1196 | 63.88 |
| 03/09/2026 17:31 | 564 | 63.88 |
| 03/09/2026 17:31 | 994 | 63.88 |
| 03/09/2026 17:31 | 87 | 63.88 |
| 03/09/2026 17:31 | 96 | 63.88 |
| 03/09/2026 17:31 | 364 | 63.88 |
| 03/09/2026 17:31 | 2449 | 63.88 |
| 03/09/2026 17:31 | 230 | 63.88 |
| 03/09/2026 17:31 | 5 | 63.88 |
| 03/09/2026 17:31 | 1170 | 63.88 |
| 03/09/2026 17:31 | 5158 | 63.88 |
| 03/09/2026 17:31 | 1326 | 63.88 |
| 03/09/2026 17:31 | 12015 | 63.88 |
| 03/09/2026 17:31 | 507 | 63.88 |
| 03/09/2026 17:31 | 797 | 63.88 |
| 03/09/2026 17:31 | 792 | 63.88 |
| 03/09/2026 17:31 | 3374 | 63.88 |
| 03/09/2026 17:31 | 500 | 63.88 |
| 03/09/2026 17:31 | 21696 | 63.88 |
| 03/09/2026 17:31 | 2024 | 63.88 |
| 03/09/2026 17:31 | 412 | 63.88 |
| 03/09/2026 17:31 | 19004 | 63.88 |
| 03/09/2026 17:31 | 3545 | 63.88 |
| 03/09/2026 17:31 | 86 | 63.88 |
| 03/09/2026 17:31 | 378 | 63.88 |
| 03/09/2026 17:31 | 19384 | 63.88 |
| 03/09/2026 17:31 | 468 | 63.88 |
| 03/09/2026 17:31 | 1597 | 63.88 |
| 03/09/2026 17:31 | 15 | 63.88 |
| 03/09/2026 17:31 | 2504 | 63.88 |
| 03/09/2026 17:31 | 22 | 63.88 |
| 03/09/2026 17:31 | 387 | 63.88 |
| 03/09/2026 17:31 | 249 | 63.88 |
| 03/09/2026 17:31 | 100 | 63.88 |
| 03/09/2026 17:31 | 129 | 63.88 |
| 03/09/2026 17:31 | 992 | 63.88 |
| 03/09/2026 17:31 | 1298 | 63.88 |
| 03/09/2026 17:31 | 773 | 63.88 |
| 03/09/2026 17:31 | 8891 | 63.88 |
| 03/09/2026 17:31 | 2453 | 63.88 |
| 03/09/2026 17:31 | 19210 | 63.88 |
| 03/09/2026 17:31 | 167 | 63.88 |
| 03/09/2026 17:31 | 367 | 63.88 |
| 03/09/2026 17:31 | 80 | 63.88 |
| 03/09/2026 17:31 | 86 | 63.88 |
| 03/09/2026 17:31 | 10 | 63.88 |
| 03/09/2026 17:31 | 884 | 63.88 |
| 03/09/2026 17:31 | 14 | 63.88 |
| 03/09/2026 17:31 | 4 | 63.88 |
| 03/09/2026 17:31 | 646 | 63.88 |
| 03/09/2026 17:31 | 95 | 63.88 |
| 03/09/2026 17:31 | 4599 | 63.88 |
| 03/09/2026 17:31 | 1942 | 63.88 |
| 03/09/2026 17:31 | 267 | 63.88 |
| 03/09/2026 17:31 | 330 | 63.88 |
| 03/09/2026 17:31 | 1681 | 63.88 |
| 03/09/2026 17:31 | 29 | 63.88 |
| 03/09/2026 17:31 | 225 | 63.88 |
| 03/09/2026 17:31 | 112 | 63.88 |
| 03/09/2026 17:31 | 151 | 63.88 |
| 03/09/2026 17:31 | 2930 | 63.88 |
| 03/09/2026 17:31 | 347 | 63.88 |
| 03/09/2026 17:31 | 30 | 63.88 |
| 03/09/2026 17:31 | 18 | 63.88 |
| 03/09/2026 17:31 | 158 | 63.88 |
| 03/09/2026 17:31 | 28 | 63.88 |
| 03/09/2026 17:31 | 4053 | 63.88 |
| 03/09/2026 17:31 | 647 | 63.88 |
| 03/09/2026 17:31 | 539 | 63.88 |
| 03/09/2026 17:31 | 39 | 63.88 |
| 03/09/2026 17:31 | 5400 | 63.88 |
| 03/09/2026 17:31 | 369 | 63.88 |
| 03/09/2026 17:31 | 93 | 63.88 |
| 03/09/2026 17:31 | 100 | 63.88 |
| 03/09/2026 17:31 | 100 | 63.88 |
| 03/09/2026 17:31 | 100 | 63.88 |
| 03/09/2026 17:31 | 100 | 63.88 |
| 03/09/2026 17:31 | 100 | 63.88 |
| 03/09/2026 17:31 | 108 | 63.88 |
| 03/09/2026 17:31 | 2108 | 63.88 |
| 03/09/2026 17:31 | 407 | 63.88 |
| 03/09/2026 17:31 | 20 | 63.88 |
| 03/09/2026 17:31 | 1 | 63.88 |
| 03/09/2026 17:31 | 7 | 63.88 |
| 03/09/2026 17:31 | 4719 | 63.88 |
| 03/09/2026 17:31 | 2281 | 63.88 |
| 03/09/2026 17:31 | 1263 | 63.88 |
| 03/09/2026 17:31 | 402 | 63.88 |
| 03/09/2026 17:31 | 268 | 63.88 |
| 03/09/2026 17:31 | 500 | 63.88 |
| 03/09/2026 17:31 | 16 | 63.88 |
| 03/09/2026 17:31 | 49 | 63.88 |
| 03/09/2026 17:31 | 736 | 63.88 |
| 03/09/2026 17:31 | 20 | 63.88 |
| 03/09/2026 17:31 | 6 | 63.88 |
| 03/09/2026 17:31 | 4439 | 63.88 |
| 03/09/2026 17:31 | 5921 | 63.88 |
| 03/09/2026 17:31 | 1364 | 63.88 |
| 03/09/2026 17:31 | 1112 | 63.88 |
| 03/09/2026 17:31 | 2141 | 63.88 |
| 03/09/2026 17:31 | 7 | 63.88 |
| 03/09/2026 17:31 | 1472 | 63.88 |
| 03/09/2026 17:31 | 5431 | 63.88 |
| 03/09/2026 17:31 | 673 | 63.88 |
| 03/09/2026 17:31 | 3399 | 63.88 |
| 03/09/2026 17:31 | 118 | 63.88 |
| 03/09/2026 17:31 | 10 | 63.88 |
| 03/09/2026 17:31 | 103 | 63.88 |
| 03/09/2026 17:31 | 923 | 63.88 |
| 03/09/2026 17:31 | 85 | 63.88 |
| 03/09/2026 17:31 | 2 | 63.88 |
| 03/09/2026 17:31 | 2 | 63.88 |
| 03/09/2026 17:31 | 4520 | 63.88 |
| 03/09/2026 17:31 | 181 | 63.88 |
| 03/09/2026 17:31 | 184 | 63.88 |
| 03/09/2026 17:31 | 171 | 63.88 |
| 03/09/2026 17:31 | 445 | 63.88 |
| 03/09/2026 17:31 | 372 | 63.88 |
| 03/09/2026 17:31 | 56 | 63.88 |
| 03/09/2026 17:31 | 2915 | 63.88 |
| 03/09/2026 17:31 | 187 | 63.88 |
| 03/09/2026 17:31 | 97 | 63.88 |
| 03/09/2026 17:31 | 92 | 63.88 |
| 03/09/2026 17:31 | 84 | 63.88 |
| 03/09/2026 17:31 | 86 | 63.88 |
| 03/09/2026 17:31 | 257 | 63.88 |
| 03/09/2026 17:31 | 163 | 63.88 |
| 03/09/2026 17:31 | 164 | 63.88 |
| 03/09/2026 17:31 | 1317 | 63.88 |
| 03/09/2026 17:31 | 491 | 63.88 |
| 03/09/2026 17:31 | 1653 | 63.88 |
| 03/09/2026 17:31 | 30 | 63.88 |
| 03/09/2026 17:31 | 1116 | 63.88 |
| 03/09/2026 17:31 | 296 | 63.88 |
| 03/09/2026 17:31 | 547 | 63.88 |
| 03/09/2026 17:31 | 2249 | 63.88 |
| 03/09/2026 17:31 | 245 | 63.88 |
| 03/09/2026 17:31 | 14755 | 63.88 |
| 03/09/2026 17:31 | 110 | 63.88 |
| 03/09/2026 17:31 | 6291 | 63.88 |
| 03/09/2026 17:31 | 281 | 63.88 |
| 03/09/2026 17:31 | 5809 | 63.88 |
| 03/09/2026 17:31 | 4094 | 63.88 |
| 03/09/2026 17:31 | 4253 | 63.88 |
| 03/09/2026 17:31 | 105 | 63.88 |
| 03/09/2026 17:31 | 102 | 63.88 |
| 03/09/2026 17:31 | 1092 | 63.88 |
| 03/09/2026 17:31 | 4160 | 63.88 |
| 03/09/2026 17:31 | 655 | 63.88 |
| 03/09/2026 17:31 | 11 | 63.88 |
| 03/09/2026 17:31 | 71 | 63.88 |
| 03/09/2026 17:31 | 2510 | 63.88 |
| 03/09/2026 17:31 | 1285 | 63.88 |
| 03/09/2026 17:31 | 150 | 63.88 |
| 03/09/2026 17:31 | 39 | 63.88 |
| 03/09/2026 17:31 | 318 | 63.88 |
| 03/09/2026 17:31 | 6956 | 63.88 |
| 03/09/2026 17:31 | 45950 | 63.88 |
| 03/09/2026 17:31 | 4262 | 63.88 |
| 03/09/2026 17:31 | 408 | 63.88 |
| 03/09/2026 17:31 | 110 | 63.88 |
| 03/09/2026 17:31 | 1920 | 63.88 |
| 03/09/2026 17:31 | 240 | 63.88 |
| 03/09/2026 17:31 | 30 | 63.88 |
| 03/09/2026 17:31 | 1796 | 63.88 |
| 03/09/2026 17:31 | 405 | 63.88 |
| 03/09/2026 17:31 | 15 | 63.88 |
| 03/09/2026 17:31 | 784 | 63.88 |
| 03/09/2026 17:31 | 786 | 63.88 |
| 03/09/2026 17:31 | 794 | 63.88 |
| 03/09/2026 17:31 | 1563 | 63.88 |
| 03/09/2026 17:31 | 266 | 63.88 |
| 03/09/2026 17:31 | 9165 | 63.88 |
| 03/09/2026 17:31 | 2209 | 63.88 |
| 03/09/2026 17:31 | 300 | 63.88 |
| 03/09/2026 17:31 | 160 | 63.88 |
| 03/09/2026 17:31 | 131 | 63.88 |
| 03/09/2026 17:31 | 2780 | 63.88 |
| 03/09/2026 17:31 | 3190 | 63.88 |
| 03/09/2026 17:31 | 4097 | 63.88 |
| 03/09/2026 17:31 | 484 | 63.88 |
| 03/09/2026 17:31 | 2426 | 63.88 |
| 03/09/2026 17:31 | 608 | 63.88 |
| 03/09/2026 17:31 | 266 | 63.88 |
| 03/09/2026 17:31 | 702 | 63.88 |
| 03/09/2026 17:31 | 307 | 63.88 |
| 03/09/2026 17:31 | 259 | 63.88 |
| 03/09/2026 17:31 | 654 | 63.88 |
| 03/09/2026 17:31 | 425 | 63.88 |
| 03/09/2026 17:31 | 31 | 63.88 |
| 03/09/2026 17:31 | 50 | 63.88 |
| 03/09/2026 17:19 | 129 | 63.58 |
| 03/09/2026 17:19 | 151 | 63.58 |
| 03/09/2026 17:19 | 25 | 63.56 |
| 03/09/2026 17:19 | 210 | 63.56 |
| 03/09/2026 17:19 | 39 | 63.58 |
| 03/09/2026 17:19 | 70 | 63.58 |
| 03/09/2026 17:19 | 210 | 63.58 |
| 03/09/2026 17:19 | 210 | 63.62 |
| 03/09/2026 17:19 | 189 | 63.64 |
| 03/09/2026 17:19 | 263 | 63.64 |
| 03/09/2026 17:19 | 124 | 63.64 |
| 03/09/2026 17:19 | 210 | 63.64 |
| 03/09/2026 17:19 | 189 | 63.62 |
| 03/09/2026 17:19 | 265 | 63.62 |
| 03/09/2026 17:19 | 119 | 63.62 |
| 03/09/2026 17:19 | 210 | 63.62 |
| 03/09/2026 17:19 | 101 | 63.60 |
| 03/09/2026 17:19 | 189 | 63.60 |
| 03/09/2026 17:19 | 84 | 63.60 |
| 03/09/2026 17:19 | 210 | 63.60 |
| 03/09/2026 17:19 | 117 | 63.56 |
| 03/09/2026 17:19 | 210 | 63.56 |
| 03/09/2026 17:19 | 126 | 63.54 |
| 03/09/2026 17:19 | 210 | 63.54 |
| 03/09/2026 17:19 | 25 | 63.54 |
| 03/09/2026 17:19 | 210 | 63.56 |
| 03/09/2026 17:19 | 190 | 63.54 |
| 03/09/2026 17:19 | 274 | 63.54 |
| 03/09/2026 17:19 | 79 | 63.54 |
| 03/09/2026 17:19 | 189 | 63.54 |
| 03/09/2026 17:19 | 210 | 63.54 |
| 03/09/2026 17:19 | 190 | 63.52 |
| 03/09/2026 17:19 | 210 | 63.52 |
| 03/09/2026 17:19 | 3 | 63.52 |
| 03/09/2026 17:19 | 127 | 63.50 |
| 03/09/2026 17:19 | 63 | 63.50 |
| 03/09/2026 17:19 | 210 | 63.50 |
| 03/09/2026 17:19 | 130 | 63.50 |
| 03/09/2026 17:19 | 160 | 63.50 |
| 03/09/2026 17:19 | 94 | 63.50 |
| 03/09/2026 17:19 | 330 | 63.50 |
| 03/09/2026 17:19 | 9 | 63.50 |
| 03/09/2026 17:19 | 190 | 63.50 |
| 03/09/2026 17:19 | 14 | 63.48 |
| 03/09/2026 17:19 | 196 | 63.48 |
| 03/09/2026 17:19 | 160 | 63.48 |
| 03/09/2026 17:19 | 100 | 63.50 |
| 03/09/2026 17:19 | 210 | 63.52 |
| 03/09/2026 17:19 | 15 | 63.52 |
| 03/09/2026 17:19 | 25 | 63.54 |
| 03/09/2026 17:19 | 150 | 63.54 |
| 03/09/2026 17:19 | 189 | 63.54 |
| 03/09/2026 17:19 | 190 | 63.56 |
| 03/09/2026 17:19 | 65 | 63.56 |
| 03/09/2026 17:19 | 188 | 63.54 |
| 03/09/2026 17:19 | 63 | 63.54 |
| 03/09/2026 17:18 | 29 | 63.56 |
| 03/09/2026 17:18 | 101 | 63.56 |
| 03/09/2026 17:18 | 188 | 63.56 |
| 03/09/2026 17:18 | 188 | 63.58 |
| 03/09/2026 17:18 | 150 | 63.60 |
| 03/09/2026 17:18 | 189 | 63.60 |
| 03/09/2026 17:18 | 152 | 63.60 |
| 03/09/2026 17:18 | 188 | 63.64 |
| 03/09/2026 17:18 | 210 | 63.64 |
| 03/09/2026 17:18 | 28 | 63.64 |
| 03/09/2026 17:18 | 150 | 63.64 |
| 03/09/2026 17:18 | 188 | 63.66 |
| 03/09/2026 17:18 | 3 | 63.66 |
| 03/09/2026 17:18 | 1 | 63.66 |
| 03/09/2026 17:18 | 49 | 63.64 |
| 03/09/2026 17:18 | 106 | 63.64 |
| 03/09/2026 17:18 | 169 | 63.64 |
| 03/09/2026 17:18 | 150 | 63.64 |
| 03/09/2026 17:18 | 188 | 63.64 |
| 03/09/2026 17:18 | 188 | 63.66 |
| 03/09/2026 17:18 | 188 | 63.66 |
| 03/09/2026 17:18 | 188 | 63.66 |
| 03/09/2026 17:18 | 119 | 63.66 |
| 03/09/2026 17:18 | 210 | 63.66 |
| 03/09/2026 17:18 | 119 | 63.68 |
| 03/09/2026 17:18 | 188 | 63.68 |
| 03/09/2026 17:18 | 63 | 63.68 |
| 03/09/2026 17:18 | 188 | 63.70 |
| 03/09/2026 17:18 | 210 | 63.70 |
| 03/09/2026 17:18 | 188 | 63.70 |
| 03/09/2026 17:18 | 31 | 63.70 |
| 03/09/2026 17:17 | 150 | 63.72 |
| 03/09/2026 17:17 | 188 | 63.72 |
| 03/09/2026 17:17 | 188 | 63.74 |
| 03/09/2026 17:17 | 188 | 63.74 |
| 03/09/2026 17:17 | 140 | 63.76 |
| 03/09/2026 17:17 | 188 | 63.74 |
| 03/09/2026 17:17 | 11 | 63.74 |
| 03/09/2026 17:17 | 155 | 63.74 |
| 03/09/2026 17:17 | 188 | 63.76 |
| 03/09/2026 17:17 | 173 | 63.78 |
| 03/09/2026 17:17 | 85 | 63.80 |
| 03/09/2026 17:17 | 188 | 63.78 |
| 03/09/2026 17:17 | 210 | 63.80 |
| 03/09/2026 17:17 | 188 | 63.80 |
| 03/09/2026 17:17 | 680 | 63.80 |
| 03/09/2026 17:17 | 134 | 63.80 |
| 03/09/2026 17:17 | 210 | 63.80 |
| 03/09/2026 17:17 | 210 | 63.80 |
| 03/09/2026 17:17 | 140 | 63.80 |
| 03/09/2026 17:17 | 210 | 63.80 |
| 03/09/2026 17:17 | 117 | 63.80 |
| 03/09/2026 17:17 | 25 | 63.80 |
| 03/09/2026 17:17 | 210 | 63.80 |
| 03/09/2026 17:17 | 220 | 63.80 |
| 03/09/2026 17:17 | 140 | 63.78 |
| 03/09/2026 17:17 | 188 | 63.78 |
| 03/09/2026 17:17 | 150 | 63.80 |
| 03/09/2026 17:17 | 266 | 63.80 |
| 03/09/2026 17:17 | 188 | 63.80 |
| 03/09/2026 17:17 | 755 | 63.80 |
| 03/09/2026 17:17 | 152 | 63.82 |
| 03/09/2026 17:17 | 149 | 63.82 |
| 03/09/2026 17:17 | 61 | 63.82 |
| 03/09/2026 17:17 | 210 | 63.80 |
| 03/09/2026 17:17 | 153 | 63.80 |
| 03/09/2026 17:17 | 188 | 63.78 |
| 03/09/2026 17:17 | 210 | 63.78 |
| 03/09/2026 17:16 | 210 | 63.80 |
| 03/09/2026 17:16 | 210 | 63.82 |
| 03/09/2026 17:16 | 293 | 63.84 |
| 03/09/2026 17:16 | 460 | 63.84 |
| 03/09/2026 17:16 | 210 | 63.84 |
| 03/09/2026 17:16 | 148 | 63.84 |
| 03/09/2026 17:16 | 210 | 63.84 |
| 03/09/2026 17:16 | 120 | 63.84 |
| 03/09/2026 17:16 | 188 | 63.84 |
| 03/09/2026 17:16 | 148 | 63.84 |
| 03/09/2026 17:16 | 590 | 63.82 |
| 03/09/2026 17:16 | 217 | 63.82 |
| 03/09/2026 17:16 | 210 | 63.82 |
| 03/09/2026 17:16 | 4 | 63.84 |
| 03/09/2026 17:16 | 85 | 63.84 |
| 03/09/2026 17:16 | 270 | 63.84 |
| 03/09/2026 17:16 | 188 | 63.84 |
| 03/09/2026 17:16 | 210 | 63.84 |
| 03/09/2026 17:16 | 32 | 63.82 |
| 03/09/2026 17:16 | 188 | 63.82 |
| 03/09/2026 17:16 | 210 | 63.82 |
| 03/09/2026 17:16 | 66 | 63.80 |
| 03/09/2026 17:16 | 38 | 63.80 |
| 03/09/2026 17:16 | 210 | 63.80 |
| 03/09/2026 17:16 | 180 | 63.78 |
| 03/09/2026 17:16 | 188 | 63.78 |
| 03/09/2026 17:16 | 130 | 63.78 |
| 03/09/2026 17:16 | 210 | 63.78 |
| 03/09/2026 17:16 | 188 | 63.80 |
| 03/09/2026 17:16 | 76 | 63.80 |
| 03/09/2026 17:16 | 74 | 63.80 |
| 03/09/2026 17:16 | 71 | 63.80 |
| 03/09/2026 17:16 | 117 | 63.80 |
| 03/09/2026 17:16 | 8 | 63.82 |
| 03/09/2026 17:16 | 210 | 63.82 |
| 03/09/2026 17:16 | 188 | 63.82 |
| 03/09/2026 17:16 | 188 | 63.84 |
| 03/09/2026 17:16 | 210 | 63.84 |
| 03/09/2026 17:16 | 188 | 63.84 |
| 03/09/2026 17:16 | 210 | 63.84 |
| 03/09/2026 17:16 | 188 | 63.86 |
| 03/09/2026 17:16 | 143 | 63.86 |
| 03/09/2026 17:16 | 67 | 63.86 |
| 03/09/2026 17:16 | 210 | 63.88 |
| 03/09/2026 17:16 | 85 | 63.90 |
| 03/09/2026 17:16 | 150 | 63.90 |
| 03/09/2026 17:16 | 210 | 63.92 |
| 03/09/2026 17:16 | 18 | 63.92 |
| 03/09/2026 17:16 | 210 | 63.94 |
| 03/09/2026 17:16 | 113 | 63.92 |
| 03/09/2026 17:16 | 210 | 63.92 |
| 03/09/2026 17:16 | 226 | 63.92 |
| 03/09/2026 17:16 | 25 | 63.92 |
| 03/09/2026 17:16 | 146 | 63.92 |
| 03/09/2026 17:15 | 139 | 63.92 |
| 03/09/2026 17:15 | 627 | 63.90 |
| 03/09/2026 17:15 | 220 | 63.90 |
| 03/09/2026 17:15 | 268 | 63.90 |
| 03/09/2026 17:15 | 106 | 63.90 |
| 03/09/2026 17:15 | 15 | 63.88 |
| 03/09/2026 17:15 | 2 | 63.86 |
| 03/09/2026 17:15 | 29 | 63.86 |
| 03/09/2026 17:15 | 129 | 63.84 |
| 03/09/2026 17:15 | 188 | 63.84 |
| 03/09/2026 17:15 | 111 | 63.84 |
| 03/09/2026 17:15 | 188 | 63.82 |
| 03/09/2026 17:15 | 186 | 63.80 |
| 03/09/2026 17:15 | 64 | 63.80 |
| 03/09/2026 17:15 | 73 | 63.80 |
| 03/09/2026 17:14 | 11 | 63.78 |
| 03/09/2026 17:14 | 440 | 63.78 |
| 03/09/2026 17:14 | 188 | 63.78 |
| 03/09/2026 17:14 | 65 | 63.78 |
| 03/09/2026 17:14 | 1 | 63.76 |
| 03/09/2026 17:14 | 210 | 63.76 |
| 03/09/2026 17:14 | 25 | 63.76 |
| 03/09/2026 17:14 | 109 | 63.76 |
| 03/09/2026 17:14 | 110 | 63.76 |
| 03/09/2026 17:14 | 210 | 63.78 |
| 03/09/2026 17:14 | 147 | 63.78 |
| 03/09/2026 17:14 | 210 | 63.78 |
| 03/09/2026 17:14 | 10 | 63.80 |
| 03/09/2026 17:14 | 110 | 63.80 |
| 03/09/2026 17:14 | 188 | 63.80 |
| 03/09/2026 17:14 | 12 | 63.80 |
| 03/09/2026 17:13 | 21 | 63.80 |
| 03/09/2026 17:13 | 188 | 63.80 |
| 03/09/2026 17:13 | 210 | 63.82 |
| 03/09/2026 17:13 | 111 | 63.84 |
| 03/09/2026 17:13 | 26 | 63.84 |
| 03/09/2026 17:13 | 210 | 63.84 |
| 03/09/2026 17:13 | 22 | 63.82 |
| 03/09/2026 17:13 | 37 | 63.82 |
| 03/09/2026 17:13 | 41 | 63.82 |
| 03/09/2026 17:13 | 110 | 63.82 |
| 03/09/2026 17:13 | 137 | 63.86 |
| 03/09/2026 17:13 | 28 | 63.86 |
| 03/09/2026 17:13 | 210 | 63.86 |
| 03/09/2026 17:13 | 94 | 63.86 |
| 03/09/2026 17:13 | 188 | 63.88 |
| 03/09/2026 17:13 | 26 | 63.88 |
| 03/09/2026 17:12 | 138 | 63.90 |
| 03/09/2026 17:12 | 155 | 63.90 |
| 03/09/2026 17:12 | 46 | 63.88 |
| 03/09/2026 17:12 | 210 | 63.88 |
| 03/09/2026 17:12 | 210 | 63.90 |
| 03/09/2026 17:12 | 897 | 63.90 |
| 03/09/2026 17:12 | 495 | 63.90 |
| 03/09/2026 17:12 | 210 | 63.90 |
| 03/09/2026 17:12 | 78 | 63.90 |
| 03/09/2026 17:12 | 210 | 63.86 |
| 03/09/2026 17:12 | 148 | 63.84 |
| 03/09/2026 17:12 | 27 | 63.84 |
| 03/09/2026 17:12 | 188 | 63.84 |
| 03/09/2026 17:12 | 274 | 63.84 |
| 03/09/2026 17:12 | 11 | 63.88 |
| 03/09/2026 17:12 | 210 | 63.80 |
| 03/09/2026 17:12 | 115 | 63.80 |
| 03/09/2026 17:12 | 210 | 63.80 |
| 03/09/2026 17:12 | 49 | 63.80 |
| 03/09/2026 17:12 | 146 | 63.80 |
| 03/09/2026 17:12 | 254 | 63.80 |
| 03/09/2026 17:12 | 89 | 63.80 |
| 03/09/2026 17:12 | 699 | 63.80 |
| 03/09/2026 17:12 | 188 | 63.80 |
| 03/09/2026 17:12 | 210 | 63.80 |
| 03/09/2026 17:12 | 10 | 63.80 |
| 03/09/2026 17:12 | 210 | 63.78 |
| 03/09/2026 17:12 | 188 | 63.78 |
| 03/09/2026 17:11 | 13 | 63.78 |
| 03/09/2026 17:11 | 175 | 63.78 |
| 03/09/2026 17:11 | 119 | 63.78 |
| 03/09/2026 17:11 | 4 | 63.76 |
| 03/09/2026 17:11 | 26 | 63.76 |
| 03/09/2026 17:11 | 110 | 63.78 |
| 03/09/2026 17:10 | 146 | 63.80 |
| 03/09/2026 17:10 | 25 | 63.80 |
| 03/09/2026 17:10 | 56 | 63.80 |
| 03/09/2026 17:10 | 5 | 63.80 |
| 03/09/2026 17:10 | 26 | 63.80 |
| 03/09/2026 17:10 | 5 | 63.80 |
| 03/09/2026 17:10 | 210 | 63.80 |
| 03/09/2026 17:10 | 110 | 63.80 |
| 03/09/2026 17:09 | 188 | 63.82 |
| 03/09/2026 17:09 | 10 | 63.82 |
| 03/09/2026 17:09 | 210 | 63.82 |
| 03/09/2026 17:08 | 21 | 63.80 |
| 03/09/2026 17:08 | 188 | 63.80 |
| 03/09/2026 17:08 | 110 | 63.80 |
| 03/09/2026 17:08 | 61 | 63.82 |
| 03/09/2026 17:08 | 149 | 63.82 |
| 03/09/2026 17:08 | 210 | 63.84 |
| 03/09/2026 17:08 | 188 | 63.84 |
| 03/09/2026 17:08 | 107 | 63.84 |
| 03/09/2026 17:08 | 252 | 63.84 |
| 03/09/2026 17:08 | 146 | 63.84 |
| 03/09/2026 17:08 | 210 | 63.84 |
| 03/09/2026 17:08 | 110 | 63.82 |
| 03/09/2026 17:08 | 25 | 63.80 |
| 03/09/2026 17:08 | 110 | 63.80 |
| 03/09/2026 17:07 | 188 | 63.84 |
| 03/09/2026 17:07 | 52 | 63.82 |
| 03/09/2026 17:07 | 3 | 63.82 |
| 03/09/2026 17:07 | 15 | 63.82 |
| 03/09/2026 17:07 | 30 | 63.82 |
| 03/09/2026 17:07 | 103 | 63.82 |
| 03/09/2026 17:07 | 210 | 63.80 |
| 03/09/2026 17:07 | 27 | 63.80 |
| 03/09/2026 17:07 | 26 | 63.80 |
| 03/09/2026 17:07 | 110 | 63.80 |
| 03/09/2026 17:07 | 34 | 63.80 |
| 03/09/2026 17:07 | 188 | 63.80 |
| 03/09/2026 17:07 | 210 | 63.82 |
| 03/09/2026 17:07 | 188 | 63.80 |
| 03/09/2026 17:07 | 110 | 63.80 |
| 03/09/2026 17:07 | 188 | 63.80 |
| 03/09/2026 17:07 | 776 | 63.80 |
| 03/09/2026 17:07 | 159 | 63.82 |
| 03/09/2026 17:07 | 158 | 63.82 |
| 03/09/2026 17:07 | 210 | 63.80 |
| 03/09/2026 17:07 | 155 | 63.80 |
| 03/09/2026 17:06 | 10 | 63.82 |
| 03/09/2026 17:06 | 696 | 63.80 |
| 03/09/2026 17:06 | 210 | 63.80 |
| 03/09/2026 17:06 | 754 | 63.80 |
| 03/09/2026 17:06 | 110 | 63.80 |
| 03/09/2026 17:06 | 800 | 63.80 |
| 03/09/2026 17:06 | 835 | 63.80 |
| 03/09/2026 17:06 | 65 | 63.80 |
| 03/09/2026 17:06 | 210 | 63.80 |
| 03/09/2026 17:06 | 804 | 63.80 |
| 03/09/2026 17:06 | 210 | 63.80 |
| 03/09/2026 17:06 | 188 | 63.80 |
| 03/09/2026 17:06 | 210 | 63.80 |
| 03/09/2026 17:06 | 146 | 63.78 |
| 03/09/2026 17:06 | 210 | 63.80 |
| 03/09/2026 17:06 | 210 | 63.80 |
| 03/09/2026 17:06 | 188 | 63.80 |
| 03/09/2026 17:06 | 210 | 63.78 |
| 03/09/2026 17:06 | 839 | 63.78 |
| 03/09/2026 17:06 | 214 | 63.76 |
| 03/09/2026 17:06 | 96 | 63.78 |
| 03/09/2026 17:06 | 618 | 63.78 |
| 03/09/2026 17:06 | 261 | 63.78 |
| 03/09/2026 17:06 | 188 | 63.78 |
| 03/09/2026 17:06 | 210 | 63.78 |
| 03/09/2026 17:06 | 210 | 63.76 |
| 03/09/2026 17:06 | 188 | 63.76 |
| 03/09/2026 17:06 | 58 | 63.74 |
| 03/09/2026 17:06 | 27 | 63.74 |
| 03/09/2026 17:05 | 14 | 63.76 |
| 03/09/2026 17:05 | 25 | 63.76 |
| 03/09/2026 17:05 | 91 | 63.74 |
| 03/09/2026 17:05 | 19 | 63.76 |
| 03/09/2026 17:05 | 146 | 63.74 |
| 03/09/2026 17:05 | 130 | 63.74 |
| 03/09/2026 17:05 | 139 | 63.74 |
| 03/09/2026 17:05 | 1 | 63.74 |
| 03/09/2026 17:05 | 149 | 63.74 |
| 03/09/2026 17:05 | 162 | 63.76 |
| 03/09/2026 17:05 | 188 | 63.76 |
| 03/09/2026 17:05 | 38 | 63.78 |
| 03/09/2026 17:05 | 188 | 63.80 |
| 03/09/2026 17:05 | 210 | 63.80 |
| 03/09/2026 17:05 | 210 | 63.78 |
| 03/09/2026 17:05 | 87 | 63.76 |
| 03/09/2026 17:05 | 150 | 63.76 |
| 03/09/2026 17:05 | 141 | 63.78 |
| 03/09/2026 17:04 | 38 | 63.80 |
| 03/09/2026 17:04 | 45 | 63.80 |
| 03/09/2026 17:04 | 210 | 63.80 |
| 03/09/2026 17:04 | 188 | 63.82 |
| 03/09/2026 17:04 | 71 | 63.82 |
| 03/09/2026 17:04 | 210 | 63.82 |
| 03/09/2026 17:04 | 58 | 63.84 |
| 03/09/2026 17:04 | 186 | 63.82 |
| 03/09/2026 17:04 | 95 | 63.76 |
| 03/09/2026 17:04 | 101 | 63.78 |
| 03/09/2026 17:04 | 162 | 63.76 |
| 03/09/2026 17:03 | 184 | 63.82 |
| 03/09/2026 17:03 | 33 | 63.82 |
| 03/09/2026 17:03 | 150 | 63.82 |
| 03/09/2026 17:03 | 97 | 63.82 |
| 03/09/2026 17:03 | 210 | 63.84 |
| 03/09/2026 17:03 | 123 | 63.82 |
| 03/09/2026 17:03 | 96 | 63.82 |
| 03/09/2026 17:03 | 188 | 63.82 |
| 03/09/2026 17:03 | 71 | 63.82 |
| 03/09/2026 17:03 | 38 | 63.76 |
| 03/09/2026 17:03 | 210 | 63.76 |
| 03/09/2026 17:03 | 1151 | 63.78 |
| 03/09/2026 17:03 | 109 | 63.78 |
| 03/09/2026 17:03 | 65 | 63.78 |
| 03/09/2026 17:03 | 210 | 63.74 |
| 03/09/2026 17:03 | 24 | 63.76 |
| 03/09/2026 17:03 | 146 | 63.76 |
| 03/09/2026 17:03 | 102 | 63.76 |
| 03/09/2026 17:03 | 27 | 63.76 |
| 03/09/2026 17:03 | 253 | 63.76 |
| 03/09/2026 17:03 | 210 | 63.76 |
| 03/09/2026 17:03 | 159 | 63.74 |
| 03/09/2026 17:03 | 6 | 63.72 |
| 03/09/2026 17:03 | 210 | 63.72 |
| 03/09/2026 17:03 | 124 | 63.72 |
| 03/09/2026 17:03 | 210 | 63.72 |
| 03/09/2026 17:03 | 4 | 63.72 |
| 03/09/2026 17:03 | 188 | 63.72 |
| 03/09/2026 17:03 | 137 | 63.74 |
| 03/09/2026 17:03 | 73 | 63.74 |
| 03/09/2026 17:03 | 23 | 63.74 |
| 03/09/2026 17:03 | 210 | 63.74 |
| 03/09/2026 17:03 | 70 | 63.74 |
| 03/09/2026 17:03 | 210 | 63.72 |
| 03/09/2026 17:03 | 15 | 63.72 |
| 03/09/2026 17:03 | 210 | 63.72 |
| 03/09/2026 17:03 | 27 | 63.72 |
| 03/09/2026 17:02 | 34 | 63.74 |
| 03/09/2026 17:02 | 26 | 63.74 |
| 03/09/2026 17:02 | 150 | 63.74 |
| 03/09/2026 17:02 | 11 | 63.74 |
| 03/09/2026 17:02 | 150 | 63.74 |
| 03/09/2026 17:02 | 113 | 63.74 |
| 03/09/2026 17:02 | 187 | 63.74 |
| 03/09/2026 17:02 | 145 | 63.78 |
| 03/09/2026 17:01 | 2 | 63.78 |
| 03/09/2026 17:01 | 10 | 63.78 |
| 03/09/2026 17:01 | 118 | 63.78 |
| 03/09/2026 17:01 | 126 | 63.78 |
| 03/09/2026 17:01 | 192 | 63.78 |
| 03/09/2026 17:01 | 27 | 63.76 |
| 03/09/2026 17:01 | 27 | 63.76 |
| 03/09/2026 17:01 | 188 | 63.76 |
| 03/09/2026 17:01 | 210 | 63.78 |
| 03/09/2026 17:00 | 167 | 63.76 |
| 03/09/2026 17:00 | 31 | 63.78 |
| 03/09/2026 17:00 | 179 | 63.78 |
| 03/09/2026 17:00 | 136 | 63.76 |
| 03/09/2026 17:00 | 52 | 63.76 |
| 03/09/2026 17:00 | 66 | 63.76 |
| 03/09/2026 17:00 | 151 | 63.76 |
| 03/09/2026 17:00 | 27 | 63.76 |
| 03/09/2026 17:00 | 39 | 63.78 |
| 03/09/2026 17:00 | 69 | 63.78 |
| 03/09/2026 17:00 | 64 | 63.80 |
| 03/09/2026 17:00 | 210 | 63.80 |
| 03/09/2026 17:00 | 66 | 63.82 |
| 03/09/2026 17:00 | 91 | 63.82 |
| 03/09/2026 17:00 | 119 | 63.82 |
| 03/09/2026 17:00 | 97 | 63.80 |
| 03/09/2026 17:00 | 188 | 63.80 |
| 03/09/2026 17:00 | 210 | 63.80 |
| 03/09/2026 17:00 | 166 | 63.80 |
| 03/09/2026 16:59 | 66 | 63.76 |
| 03/09/2026 16:59 | 188 | 63.76 |
| 03/09/2026 16:59 | 24 | 63.76 |
| 03/09/2026 16:59 | 27 | 63.74 |
| 03/09/2026 16:59 | 27 | 63.74 |
| 03/09/2026 16:59 | 45 | 63.74 |
| 03/09/2026 16:59 | 55 | 63.74 |
| 03/09/2026 16:59 | 66 | 63.74 |
| 03/09/2026 16:59 | 8 | 63.74 |
| 03/09/2026 16:59 | 186 | 63.74 |
| 03/09/2026 16:58 | 176 | 63.76 |
| 03/09/2026 16:58 | 107 | 63.76 |
| 03/09/2026 16:58 | 210 | 63.76 |
| 03/09/2026 16:58 | 182 | 63.78 |
| 03/09/2026 16:58 | 25 | 63.78 |
| 03/09/2026 16:58 | 150 | 63.78 |
| 03/09/2026 16:58 | 5 | 63.78 |
| 03/09/2026 16:58 | 56 | 63.78 |
| 03/09/2026 16:57 | 89 | 63.74 |
| 03/09/2026 16:56 | 53 | 63.68 |
| 03/09/2026 16:56 | 17 | 63.72 |
| 03/09/2026 16:56 | 71 | 63.70 |
| 03/09/2026 16:56 | 186 | 63.70 |
| 03/09/2026 16:56 | 60 | 63.70 |
| 03/09/2026 16:56 | 190 | 63.70 |
| 03/09/2026 16:56 | 174 | 63.68 |
| 03/09/2026 16:56 | 76 | 63.68 |
| 03/09/2026 16:56 | 33 | 63.68 |
| 03/09/2026 16:56 | 73 | 63.68 |
| 03/09/2026 16:56 | 173 | 63.68 |
| 03/09/2026 16:56 | 49 | 63.68 |
| 03/09/2026 16:55 | 66 | 63.66 |
| 03/09/2026 16:55 | 186 | 63.66 |
| 03/09/2026 16:55 | 19 | 63.66 |
| 03/09/2026 16:55 | 49 | 63.68 |
| 03/09/2026 16:55 | 66 | 63.68 |
| 03/09/2026 16:55 | 60 | 63.68 |
| 03/09/2026 16:55 | 150 | 63.68 |
| 03/09/2026 16:55 | 76 | 63.68 |
| 03/09/2026 16:55 | 27 | 63.68 |
| 03/09/2026 16:55 | 131 | 63.70 |
| 03/09/2026 16:55 | 128 | 63.72 |
| 03/09/2026 16:55 | 11 | 63.72 |
| 03/09/2026 16:55 | 146 | 63.72 |
| 03/09/2026 16:55 | 13 | 63.72 |
| 03/09/2026 16:55 | 91 | 63.72 |
| 03/09/2026 16:55 | 158 | 63.72 |
| 03/09/2026 16:55 | 110 | 63.72 |
| 03/09/2026 16:55 | 188 | 63.72 |
| 03/09/2026 16:54 | 9 | 63.74 |
| 03/09/2026 16:54 | 25 | 63.74 |
| 03/09/2026 16:53 | 66 | 63.74 |
| 03/09/2026 16:53 | 110 | 63.74 |
| 03/09/2026 16:53 | 26 | 63.74 |
| 03/09/2026 16:53 | 188 | 63.74 |
| 03/09/2026 16:52 | 168 | 63.74 |
| 03/09/2026 16:52 | 110 | 63.76 |
| 03/09/2026 16:52 | 146 | 63.74 |
| 03/09/2026 16:52 | 188 | 63.76 |
| 03/09/2026 16:52 | 87 | 63.76 |
| 03/09/2026 16:52 | 168 | 63.76 |
| 03/09/2026 16:51 | 28 | 63.68 |
| 03/09/2026 16:51 | 100 | 63.68 |
| 03/09/2026 16:51 | 5 | 63.68 |
| 03/09/2026 16:51 | 92 | 63.68 |
| 03/09/2026 16:51 | 102 | 63.68 |
| 03/09/2026 16:51 | 28 | 63.68 |
| 03/09/2026 16:51 | 146 | 63.70 |
| 03/09/2026 16:51 | 168 | 63.72 |
| 03/09/2026 16:51 | 15 | 63.68 |
| 03/09/2026 16:50 | 25 | 63.68 |
| 03/09/2026 16:50 | 20 | 63.66 |
| 03/09/2026 16:50 | 146 | 63.68 |
| 03/09/2026 16:50 | 46 | 63.68 |
| 03/09/2026 16:50 | 26 | 63.68 |
| 03/09/2026 16:50 | 28 | 63.68 |
| 03/09/2026 16:50 | 56 | 63.68 |
| 03/09/2026 16:49 | 20 | 63.68 |
| 03/09/2026 16:49 | 146 | 63.70 |
| 03/09/2026 16:49 | 188 | 63.72 |
| 03/09/2026 16:49 | 168 | 63.72 |
| 03/09/2026 16:49 | 49 | 63.66 |
| 03/09/2026 16:49 | 28 | 63.66 |
| 03/09/2026 16:49 | 88 | 63.64 |
| 03/09/2026 16:48 | 32 | 63.62 |
| 03/09/2026 16:48 | 32 | 63.62 |
| 03/09/2026 16:48 | 176 | 63.62 |
| 03/09/2026 16:48 | 26 | 63.62 |
| 03/09/2026 16:48 | 150 | 63.62 |
| 03/09/2026 16:47 | 195 | 63.64 |
| 03/09/2026 16:47 | 11 | 63.70 |
| 03/09/2026 16:47 | 168 | 63.68 |
| 03/09/2026 16:47 | 66 | 63.68 |
| 03/09/2026 16:47 | 201 | 63.66 |
| 03/09/2026 16:47 | 905 | 63.66 |
| 03/09/2026 16:47 | 483 | 63.66 |
| 03/09/2026 16:47 | 1749 | 63.66 |
| 03/09/2026 16:47 | 382 | 63.66 |
| 03/09/2026 16:47 | 1709 | 63.66 |
| 03/09/2026 16:47 | 177 | 63.66 |
| 03/09/2026 16:46 | 58 | 63.66 |
| 03/09/2026 16:46 | 15 | 63.66 |
| 03/09/2026 16:46 | 10 | 63.66 |
| 03/09/2026 16:46 | 150 | 63.66 |
| 03/09/2026 16:46 | 164 | 63.70 |
| 03/09/2026 16:46 | 146 | 63.72 |
| 03/09/2026 16:46 | 154 | 63.72 |
| 03/09/2026 16:46 | 168 | 63.74 |
| 03/09/2026 16:46 | 66 | 63.72 |
| 03/09/2026 16:46 | 14 | 63.72 |
| 03/09/2026 16:46 | 106 | 63.72 |
| 03/09/2026 16:46 | 50 | 63.74 |
| 03/09/2026 16:46 | 146 | 63.74 |
| 03/09/2026 16:46 | 134 | 63.74 |
| 03/09/2026 16:46 | 155 | 63.74 |
| 03/09/2026 16:46 | 197 | 63.72 |
| 03/09/2026 16:45 | 60 | 63.68 |
| 03/09/2026 16:45 | 66 | 63.64 |
| 03/09/2026 16:45 | 24 | 63.62 |
| 03/09/2026 16:44 | 2 | 63.60 |
| 03/09/2026 16:44 | 159 | 63.60 |
| 03/09/2026 16:44 | 4 | 63.60 |
| 03/09/2026 16:44 | 5 | 63.60 |
| 03/09/2026 16:44 | 188 | 63.60 |
| 03/09/2026 16:44 | 188 | 63.62 |
| 03/09/2026 16:44 | 207 | 63.62 |
| 03/09/2026 16:44 | 255 | 63.62 |
| 03/09/2026 16:44 | 99 | 63.62 |
| 03/09/2026 16:44 | 146 | 63.62 |
| 03/09/2026 16:44 | 27 | 63.64 |
| 03/09/2026 16:44 | 27 | 63.66 |
| 03/09/2026 16:44 | 28 | 63.66 |
| 03/09/2026 16:44 | 70 | 63.66 |
| 03/09/2026 16:44 | 187 | 63.66 |
| 03/09/2026 16:44 | 137 | 63.66 |
| 03/09/2026 16:44 | 16 | 63.66 |
| 03/09/2026 16:44 | 168 | 63.66 |
| 03/09/2026 16:43 | 90 | 63.68 |
| 03/09/2026 16:43 | 135 | 63.70 |
| 03/09/2026 16:43 | 248 | 63.70 |
| 03/09/2026 16:43 | 1 | 63.70 |
| 03/09/2026 16:43 | 3 | 63.70 |
| 03/09/2026 16:43 | 235 | 63.70 |
| 03/09/2026 16:43 | 188 | 63.70 |
| 03/09/2026 16:43 | 114 | 63.70 |
| 03/09/2026 16:43 | 168 | 63.70 |
| 03/09/2026 16:43 | 150 | 63.64 |
| 03/09/2026 16:42 | 56 | 63.62 |
| 03/09/2026 16:42 | 168 | 63.62 |
| 03/09/2026 16:42 | 30 | 63.64 |
| 03/09/2026 16:42 | 35 | 63.66 |
| 03/09/2026 16:42 | 28 | 63.66 |
| 03/09/2026 16:42 | 91 | 63.70 |
| 03/09/2026 16:41 | 118 | 63.68 |
| 03/09/2026 16:41 | 12 | 63.68 |
| 03/09/2026 16:41 | 119 | 63.68 |
| 03/09/2026 16:41 | 14 | 63.68 |
| 03/09/2026 16:41 | 13 | 63.68 |
| 03/09/2026 16:41 | 139 | 63.66 |
| 03/09/2026 16:41 | 62 | 63.66 |
| 03/09/2026 16:41 | 56 | 63.66 |
| 03/09/2026 16:41 | 25 | 63.66 |
| 03/09/2026 16:41 | 60 | 63.66 |
| 03/09/2026 16:41 | 58 | 63.66 |
| 03/09/2026 16:41 | 155 | 63.66 |
| 03/09/2026 16:39 | 79 | 63.74 |
| 03/09/2026 16:39 | 102 | 63.74 |
| 03/09/2026 16:39 | 30 | 63.76 |
| 03/09/2026 16:39 | 190 | 63.76 |
| 03/09/2026 16:39 | 3 | 63.74 |
| 03/09/2026 16:39 | 168 | 63.74 |
| 03/09/2026 16:39 | 77 | 63.76 |
| 03/09/2026 16:39 | 116 | 63.76 |
| 03/09/2026 16:39 | 150 | 63.74 |
| 03/09/2026 16:39 | 2 | 63.72 |
| 03/09/2026 16:39 | 3 | 63.72 |
| 03/09/2026 16:39 | 2 | 63.72 |
| 03/09/2026 16:38 | 5 | 63.72 |
| 03/09/2026 16:38 | 61 | 63.72 |
| 03/09/2026 16:38 | 56 | 63.74 |
| 03/09/2026 16:38 | 22 | 63.74 |
| 03/09/2026 16:38 | 146 | 63.74 |
| 03/09/2026 16:38 | 119 | 63.74 |
| 03/09/2026 16:38 | 119 | 63.74 |
| 03/09/2026 16:38 | 20 | 63.72 |
| 03/09/2026 16:38 | 86 | 63.72 |
| 03/09/2026 16:38 | 188 | 63.72 |
| 03/09/2026 16:38 | 81 | 63.72 |
| 03/09/2026 16:38 | 168 | 63.70 |
| 03/09/2026 16:38 | 188 | 63.70 |
| 03/09/2026 16:38 | 1 | 63.68 |