Large gap with delayed quotes
|
Last quote
06/15/2026
-
17:31:20
|
Bid
06/15/2026 -
18:03:53
|
Bid Volume |
Ask
06/15/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
76.96
+2.40
(
+3.22% )
|
76.96
|
115 |
76.96
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/15/2026 17:31 | 1450 | 76.96 |
| 06/15/2026 17:31 | 542 | 76.96 |
| 06/15/2026 17:31 | 435 | 76.96 |
| 06/15/2026 17:31 | 1223 | 76.96 |
| 06/15/2026 17:31 | 156 | 76.96 |
| 06/15/2026 17:31 | 2 | 76.96 |
| 06/15/2026 17:31 | 1 | 76.96 |
| 06/15/2026 17:31 | 775 | 76.96 |
| 06/15/2026 17:31 | 216 | 76.96 |
| 06/15/2026 17:31 | 877 | 76.96 |
| 06/15/2026 17:31 | 198 | 76.96 |
| 06/15/2026 17:31 | 59 | 76.96 |
| 06/15/2026 17:31 | 230 | 76.96 |
| 06/15/2026 17:31 | 12 | 76.96 |
| 06/15/2026 17:31 | 562 | 76.96 |
| 06/15/2026 17:31 | 1645 | 76.96 |
| 06/15/2026 17:31 | 224 | 76.96 |
| 06/15/2026 17:31 | 1581 | 76.96 |
| 06/15/2026 17:31 | 154 | 76.96 |
| 06/15/2026 17:31 | 277 | 76.96 |
| 06/15/2026 17:31 | 44 | 76.96 |
| 06/15/2026 17:31 | 640 | 76.96 |
| 06/15/2026 17:31 | 1216 | 76.96 |
| 06/15/2026 17:31 | 326 | 76.96 |
| 06/15/2026 17:31 | 196 | 76.96 |
| 06/15/2026 17:31 | 63 | 76.96 |
| 06/15/2026 17:31 | 93 | 76.96 |
| 06/15/2026 17:31 | 232 | 76.96 |
| 06/15/2026 17:31 | 1257 | 76.96 |
| 06/15/2026 17:31 | 587 | 76.96 |
| 06/15/2026 17:31 | 636 | 76.96 |
| 06/15/2026 17:31 | 908 | 76.96 |
| 06/15/2026 17:31 | 1015 | 76.96 |
| 06/15/2026 17:31 | 580 | 76.96 |
| 06/15/2026 17:31 | 1294 | 76.96 |
| 06/15/2026 17:31 | 330 | 76.96 |
| 06/15/2026 17:31 | 521 | 76.96 |
| 06/15/2026 17:31 | 247 | 76.96 |
| 06/15/2026 17:31 | 1400 | 76.96 |
| 06/15/2026 17:31 | 544 | 76.96 |
| 06/15/2026 17:31 | 830 | 76.96 |
| 06/15/2026 17:31 | 330 | 76.96 |
| 06/15/2026 17:31 | 33 | 76.96 |
| 06/15/2026 17:31 | 427 | 76.96 |
| 06/15/2026 17:31 | 3811 | 76.96 |
| 06/15/2026 17:31 | 440 | 76.96 |
| 06/15/2026 17:31 | 472 | 76.96 |
| 06/15/2026 17:31 | 1190 | 76.96 |
| 06/15/2026 17:31 | 479 | 76.96 |
| 06/15/2026 17:31 | 345 | 76.96 |
| 06/15/2026 17:31 | 1377 | 76.96 |
| 06/15/2026 17:31 | 1709 | 76.96 |
| 06/15/2026 17:31 | 351 | 76.96 |
| 06/15/2026 17:31 | 1383 | 76.96 |
| 06/15/2026 17:31 | 255 | 76.96 |
| 06/15/2026 17:31 | 1303 | 76.96 |
| 06/15/2026 17:31 | 2941 | 76.96 |
| 06/15/2026 17:31 | 156 | 76.96 |
| 06/15/2026 17:31 | 2751 | 76.96 |
| 06/15/2026 17:31 | 234 | 76.96 |
| 06/15/2026 17:31 | 674 | 76.96 |
| 06/15/2026 17:31 | 519 | 76.96 |
| 06/15/2026 17:31 | 2236 | 76.96 |
| 06/15/2026 17:31 | 2130 | 76.96 |
| 06/15/2026 17:31 | 363 | 76.96 |
| 06/15/2026 17:31 | 580 | 76.96 |
| 06/15/2026 17:31 | 29 | 76.96 |
| 06/15/2026 17:31 | 708 | 76.96 |
| 06/15/2026 17:31 | 3277 | 76.96 |
| 06/15/2026 17:31 | 184 | 76.96 |
| 06/15/2026 17:31 | 44 | 76.96 |
| 06/15/2026 17:31 | 59 | 76.96 |
| 06/15/2026 17:31 | 110 | 76.96 |
| 06/15/2026 17:31 | 234 | 76.96 |
| 06/15/2026 17:31 | 156 | 76.96 |
| 06/15/2026 17:31 | 208 | 76.96 |
| 06/15/2026 17:31 | 1101 | 76.96 |
| 06/15/2026 17:31 | 595 | 76.96 |
| 06/15/2026 17:31 | 30 | 76.96 |
| 06/15/2026 17:31 | 147 | 76.96 |
| 06/15/2026 17:31 | 74 | 76.96 |
| 06/15/2026 17:31 | 235 | 76.96 |
| 06/15/2026 17:31 | 110 | 76.96 |
| 06/15/2026 17:31 | 156 | 76.96 |
| 06/15/2026 17:31 | 73 | 76.96 |
| 06/15/2026 17:31 | 236 | 76.96 |
| 06/15/2026 17:31 | 74 | 76.96 |
| 06/15/2026 17:31 | 50 | 76.96 |
| 06/15/2026 17:31 | 110 | 76.96 |
| 06/15/2026 17:31 | 73 | 76.96 |
| 06/15/2026 17:31 | 1585 | 76.96 |
| 06/15/2026 17:31 | 842 | 76.96 |
| 06/15/2026 17:31 | 533 | 76.96 |
| 06/15/2026 17:31 | 156 | 76.96 |
| 06/15/2026 17:31 | 111 | 76.96 |
| 06/15/2026 17:31 | 42 | 76.96 |
| 06/15/2026 17:31 | 2336 | 76.96 |
| 06/15/2026 17:31 | 1263 | 76.96 |
| 06/15/2026 17:31 | 237 | 76.96 |
| 06/15/2026 17:31 | 73 | 76.96 |
| 06/15/2026 17:31 | 1320 | 76.96 |
| 06/15/2026 17:31 | 73 | 76.96 |
| 06/15/2026 17:31 | 701 | 76.96 |
| 06/15/2026 17:31 | 50 | 76.96 |
| 06/15/2026 17:31 | 74 | 76.96 |
| 06/15/2026 17:31 | 283 | 76.96 |
| 06/15/2026 17:31 | 701 | 76.96 |
| 06/15/2026 17:31 | 1765 | 76.96 |
| 06/15/2026 17:31 | 445 | 76.96 |
| 06/15/2026 17:31 | 1 | 76.96 |
| 06/15/2026 17:31 | 78 | 76.96 |
| 06/15/2026 17:31 | 110 | 76.96 |
| 06/15/2026 17:31 | 985 | 76.96 |
| 06/15/2026 17:31 | 458 | 76.96 |
| 06/15/2026 17:31 | 70 | 76.96 |
| 06/15/2026 17:31 | 208 | 76.96 |
| 06/15/2026 17:31 | 268 | 76.96 |
| 06/15/2026 17:31 | 1859 | 76.96 |
| 06/15/2026 17:31 | 601 | 76.96 |
| 06/15/2026 17:31 | 332 | 76.96 |
| 06/15/2026 17:31 | 2725 | 76.96 |
| 06/15/2026 17:31 | 325 | 76.96 |
| 06/15/2026 17:31 | 554 | 76.96 |
| 06/15/2026 17:31 | 1618 | 76.96 |
| 06/15/2026 17:31 | 2027 | 76.96 |
| 06/15/2026 17:31 | 1982 | 76.96 |
| 06/15/2026 17:31 | 1588 | 76.96 |
| 06/15/2026 17:31 | 918 | 76.96 |
| 06/15/2026 17:31 | 690 | 76.96 |
| 06/15/2026 17:31 | 237 | 76.96 |
| 06/15/2026 17:31 | 5832 | 76.96 |
| 06/15/2026 17:31 | 1036 | 76.96 |
| 06/15/2026 17:31 | 144 | 76.96 |
| 06/15/2026 17:31 | 1232 | 76.96 |
| 06/15/2026 17:31 | 5765 | 76.96 |
| 06/15/2026 17:31 | 387 | 76.96 |
| 06/15/2026 17:31 | 1084 | 76.96 |
| 06/15/2026 17:31 | 572 | 76.96 |
| 06/15/2026 17:31 | 135 | 76.96 |
| 06/15/2026 17:31 | 4275 | 76.96 |
| 06/15/2026 17:31 | 2487 | 76.96 |
| 06/15/2026 17:31 | 2693 | 76.96 |
| 06/15/2026 17:31 | 2590 | 76.96 |
| 06/15/2026 17:31 | 83 | 76.96 |
| 06/15/2026 17:31 | 4136 | 76.96 |
| 06/15/2026 17:31 | 73 | 76.96 |
| 06/15/2026 17:31 | 147 | 76.96 |
| 06/15/2026 17:31 | 29 | 76.96 |
| 06/15/2026 17:31 | 111 | 76.96 |
| 06/15/2026 17:31 | 167 | 76.96 |
| 06/15/2026 17:31 | 183 | 76.96 |
| 06/15/2026 17:31 | 331 | 76.96 |
| 06/15/2026 17:31 | 30 | 76.96 |
| 06/15/2026 17:31 | 33 | 76.96 |
| 06/15/2026 17:31 | 304 | 76.96 |
| 06/15/2026 17:31 | 2295 | 76.96 |
| 06/15/2026 17:31 | 5583 | 76.96 |
| 06/15/2026 17:31 | 400 | 76.96 |
| 06/15/2026 17:31 | 3928 | 76.96 |
| 06/15/2026 17:31 | 2817 | 76.96 |
| 06/15/2026 17:31 | 1161 | 76.96 |
| 06/15/2026 17:31 | 771 | 76.96 |
| 06/15/2026 17:31 | 54 | 76.96 |
| 06/15/2026 17:31 | 6331 | 76.96 |
| 06/15/2026 17:31 | 59 | 76.96 |
| 06/15/2026 17:31 | 535 | 76.96 |
| 06/15/2026 17:31 | 79 | 76.96 |
| 06/15/2026 17:31 | 1616 | 76.96 |
| 06/15/2026 17:31 | 80 | 76.96 |
| 06/15/2026 17:31 | 21 | 76.96 |
| 06/15/2026 17:31 | 2047 | 76.96 |
| 06/15/2026 17:31 | 1380 | 76.96 |
| 06/15/2026 17:31 | 183 | 76.96 |
| 06/15/2026 17:31 | 207 | 76.96 |
| 06/15/2026 17:31 | 229 | 76.96 |
| 06/15/2026 17:31 | 807 | 76.96 |
| 06/15/2026 17:31 | 735 | 76.96 |
| 06/15/2026 17:31 | 1836 | 76.96 |
| 06/15/2026 17:31 | 79 | 76.96 |
| 06/15/2026 17:31 | 80 | 76.96 |
| 06/15/2026 17:31 | 5167 | 76.96 |
| 06/15/2026 17:31 | 503 | 76.96 |
| 06/15/2026 17:31 | 138 | 76.96 |
| 06/15/2026 17:31 | 4585 | 76.96 |
| 06/15/2026 17:31 | 54 | 76.96 |
| 06/15/2026 17:31 | 870 | 76.96 |
| 06/15/2026 17:31 | 83 | 76.96 |
| 06/15/2026 17:31 | 122 | 76.96 |
| 06/15/2026 17:31 | 518 | 76.96 |
| 06/15/2026 17:31 | 518 | 76.96 |
| 06/15/2026 17:31 | 518 | 76.96 |
| 06/15/2026 17:31 | 518 | 76.96 |
| 06/15/2026 17:31 | 83 | 76.96 |
| 06/15/2026 17:31 | 1309 | 76.96 |
| 06/15/2026 17:31 | 3049 | 76.96 |
| 06/15/2026 17:31 | 1466 | 76.96 |
| 06/15/2026 17:31 | 4328 | 76.96 |
| 06/15/2026 17:31 | 109 | 76.96 |
| 06/15/2026 17:31 | 16 | 76.96 |
| 06/15/2026 17:31 | 168 | 76.96 |
| 06/15/2026 17:31 | 513 | 76.96 |
| 06/15/2026 17:31 | 513 | 76.96 |
| 06/15/2026 17:31 | 100 | 76.96 |
| 06/15/2026 17:31 | 102 | 76.96 |
| 06/15/2026 17:31 | 304 | 76.96 |
| 06/15/2026 17:31 | 8199 | 76.96 |
| 06/15/2026 17:31 | 5238 | 76.96 |
| 06/15/2026 17:31 | 8836 | 76.96 |
| 06/15/2026 17:31 | 9455 | 76.96 |
| 06/15/2026 17:31 | 300 | 76.96 |
| 06/15/2026 17:31 | 2205 | 76.96 |
| 06/15/2026 17:31 | 3406 | 76.96 |
| 06/15/2026 17:31 | 158 | 76.96 |
| 06/15/2026 17:31 | 5177 | 76.96 |
| 06/15/2026 17:31 | 790 | 76.96 |
| 06/15/2026 17:31 | 1626 | 76.96 |
| 06/15/2026 17:31 | 4446 | 76.96 |
| 06/15/2026 17:31 | 37 | 76.96 |
| 06/15/2026 17:31 | 10186 | 76.96 |
| 06/15/2026 17:31 | 4414 | 76.96 |
| 06/15/2026 17:31 | 130 | 76.96 |
| 06/15/2026 17:31 | 938 | 76.96 |
| 06/15/2026 17:31 | 36 | 76.96 |
| 06/15/2026 17:31 | 12581 | 76.96 |
| 06/15/2026 17:31 | 5633 | 76.96 |
| 06/15/2026 17:31 | 24 | 76.96 |
| 06/15/2026 17:31 | 98 | 76.96 |
| 06/15/2026 17:31 | 1474 | 76.96 |
| 06/15/2026 17:31 | 49 | 76.96 |
| 06/15/2026 17:31 | 1554 | 76.96 |
| 06/15/2026 17:31 | 11851 | 76.96 |
| 06/15/2026 17:31 | 548 | 76.96 |
| 06/15/2026 17:31 | 5180 | 76.96 |
| 06/15/2026 17:31 | 8609 | 76.96 |
| 06/15/2026 17:31 | 525 | 76.96 |
| 06/15/2026 17:31 | 3883 | 76.96 |
| 06/15/2026 17:31 | 190 | 76.96 |
| 06/15/2026 17:31 | 582 | 76.96 |
| 06/15/2026 17:31 | 698 | 76.96 |
| 06/15/2026 17:31 | 70 | 76.96 |
| 06/15/2026 17:31 | 1667 | 76.96 |
| 06/15/2026 17:31 | 2045 | 76.96 |
| 06/15/2026 17:31 | 19 | 76.96 |
| 06/15/2026 17:31 | 53 | 76.96 |
| 06/15/2026 17:31 | 48 | 76.96 |
| 06/15/2026 17:31 | 56 | 76.96 |
| 06/15/2026 17:31 | 2 | 76.96 |
| 06/15/2026 17:31 | 7224 | 76.96 |
| 06/15/2026 17:31 | 338 | 76.96 |
| 06/15/2026 17:31 | 5180 | 76.96 |
| 06/15/2026 17:31 | 20 | 76.96 |
| 06/15/2026 17:31 | 1625 | 76.96 |
| 06/15/2026 17:31 | 3407 | 76.96 |
| 06/15/2026 17:31 | 2122 | 76.96 |
| 06/15/2026 17:31 | 431 | 76.96 |
| 06/15/2026 17:31 | 2115 | 76.96 |
| 06/15/2026 17:31 | 8095 | 76.96 |
| 06/15/2026 17:31 | 9338 | 76.96 |
| 06/15/2026 17:31 | 2562 | 76.96 |
| 06/15/2026 17:31 | 42 | 76.96 |
| 06/15/2026 17:31 | 7500 | 76.96 |
| 06/15/2026 17:31 | 1868 | 76.96 |
| 06/15/2026 17:31 | 2223 | 76.96 |
| 06/15/2026 17:31 | 1666 | 76.96 |
| 06/15/2026 17:31 | 1791 | 76.96 |
| 06/15/2026 17:31 | 3580 | 76.96 |
| 06/15/2026 17:31 | 6853 | 76.96 |
| 06/15/2026 17:31 | 2534 | 76.96 |
| 06/15/2026 17:31 | 16 | 76.96 |
| 06/15/2026 17:31 | 15 | 76.96 |
| 06/15/2026 17:31 | 56 | 76.96 |
| 06/15/2026 17:31 | 2066 | 76.96 |
| 06/15/2026 17:31 | 104 | 76.96 |
| 06/15/2026 17:31 | 1448 | 76.96 |
| 06/15/2026 17:31 | 427 | 76.96 |
| 06/15/2026 17:31 | 6368 | 76.96 |
| 06/15/2026 17:31 | 502 | 76.96 |
| 06/15/2026 17:31 | 7691 | 76.96 |
| 06/15/2026 17:31 | 100 | 76.96 |
| 06/15/2026 17:31 | 997 | 76.96 |
| 06/15/2026 17:31 | 2243 | 76.96 |
| 06/15/2026 17:31 | 123 | 76.96 |
| 06/15/2026 17:31 | 32 | 76.96 |
| 06/15/2026 17:31 | 523 | 76.96 |
| 06/15/2026 17:31 | 1134 | 76.96 |
| 06/15/2026 17:31 | 7 | 76.96 |
| 06/15/2026 17:31 | 1764 | 76.96 |
| 06/15/2026 17:31 | 1182 | 76.96 |
| 06/15/2026 17:31 | 2 | 76.96 |
| 06/15/2026 17:31 | 7 | 76.96 |
| 06/15/2026 17:31 | 20 | 76.96 |
| 06/15/2026 17:31 | 22 | 76.96 |
| 06/15/2026 17:31 | 30 | 76.96 |
| 06/15/2026 17:31 | 101 | 76.96 |
| 06/15/2026 17:31 | 103 | 76.96 |
| 06/15/2026 17:31 | 108 | 76.96 |
| 06/15/2026 17:31 | 155 | 76.96 |
| 06/15/2026 17:31 | 157 | 76.96 |
| 06/15/2026 17:31 | 191 | 76.96 |
| 06/15/2026 17:31 | 701 | 76.96 |
| 06/15/2026 17:31 | 929 | 76.96 |
| 06/15/2026 17:31 | 1085 | 76.96 |
| 06/15/2026 17:31 | 1181 | 76.96 |
| 06/15/2026 17:31 | 1377 | 76.96 |
| 06/15/2026 17:31 | 2031 | 76.96 |
| 06/15/2026 17:31 | 2007 | 76.96 |
| 06/15/2026 17:31 | 5567 | 76.96 |
| 06/15/2026 17:31 | 44 | 76.96 |
| 06/15/2026 17:31 | 2389 | 76.96 |
| 06/15/2026 17:31 | 468 | 76.96 |
| 06/15/2026 17:31 | 549 | 76.96 |
| 06/15/2026 17:31 | 337 | 76.96 |
| 06/15/2026 17:31 | 231 | 76.96 |
| 06/15/2026 17:31 | 76 | 76.96 |
| 06/15/2026 17:31 | 3810 | 76.96 |
| 06/15/2026 17:31 | 125 | 76.96 |
| 06/15/2026 17:31 | 1939 | 76.96 |
| 06/15/2026 17:31 | 620 | 76.96 |
| 06/15/2026 17:31 | 10117 | 76.96 |
| 06/15/2026 17:31 | 463 | 76.96 |
| 06/15/2026 17:31 | 220 | 76.96 |
| 06/15/2026 17:31 | 59 | 76.96 |
| 06/15/2026 17:31 | 129 | 76.96 |
| 06/15/2026 17:31 | 92 | 76.96 |
| 06/15/2026 17:31 | 7384 | 76.96 |
| 06/15/2026 17:31 | 3381 | 76.96 |
| 06/15/2026 17:31 | 3332 | 76.96 |
| 06/15/2026 17:31 | 763 | 76.96 |
| 06/15/2026 17:31 | 734 | 76.96 |
| 06/15/2026 17:31 | 456 | 76.96 |
| 06/15/2026 17:31 | 263 | 76.96 |
| 06/15/2026 17:31 | 179 | 76.96 |
| 06/15/2026 17:31 | 82 | 76.96 |
| 06/15/2026 17:31 | 55 | 76.96 |
| 06/15/2026 17:31 | 107 | 76.96 |
| 06/15/2026 17:31 | 78 | 76.96 |
| 06/15/2026 17:31 | 2946 | 76.96 |
| 06/15/2026 17:31 | 1086 | 76.96 |
| 06/15/2026 17:31 | 40 | 76.96 |
| 06/15/2026 17:31 | 379 | 76.96 |
| 06/15/2026 17:31 | 139 | 76.96 |
| 06/15/2026 17:31 | 932 | 76.96 |
| 06/15/2026 17:31 | 862 | 76.96 |
| 06/15/2026 17:31 | 4 | 76.96 |
| 06/15/2026 17:31 | 793 | 76.96 |
| 06/15/2026 17:31 | 1 | 76.96 |
| 06/15/2026 17:31 | 31 | 76.96 |
| 06/15/2026 17:31 | 1 | 76.96 |
| 06/15/2026 17:31 | 466 | 76.96 |
| 06/15/2026 17:31 | 461 | 76.96 |
| 06/15/2026 17:31 | 403 | 76.96 |
| 06/15/2026 17:31 | 1622 | 76.96 |
| 06/15/2026 17:31 | 334 | 76.96 |
| 06/15/2026 17:31 | 640 | 76.96 |
| 06/15/2026 17:31 | 23 | 76.96 |
| 06/15/2026 17:31 | 956 | 76.96 |
| 06/15/2026 17:31 | 47 | 76.96 |
| 06/15/2026 17:31 | 190 | 76.96 |
| 06/15/2026 17:31 | 27 | 76.96 |
| 06/15/2026 17:31 | 330 | 76.96 |
| 06/15/2026 17:31 | 46 | 76.96 |
| 06/15/2026 17:31 | 1635 | 76.96 |
| 06/15/2026 17:31 | 1312 | 76.96 |
| 06/15/2026 17:31 | 92 | 76.96 |
| 06/15/2026 17:31 | 210 | 76.96 |
| 06/15/2026 17:31 | 255 | 76.96 |
| 06/15/2026 17:31 | 171 | 76.96 |
| 06/15/2026 17:31 | 77 | 76.96 |
| 06/15/2026 17:31 | 2413 | 76.96 |
| 06/15/2026 17:31 | 836 | 76.96 |
| 06/15/2026 17:31 | 51 | 76.96 |
| 06/15/2026 17:31 | 460 | 76.96 |
| 06/15/2026 17:31 | 1000 | 76.96 |
| 06/15/2026 17:31 | 489 | 76.96 |
| 06/15/2026 17:31 | 2 | 76.96 |
| 06/15/2026 17:31 | 1118 | 76.96 |
| 06/15/2026 17:31 | 2587 | 76.96 |
| 06/15/2026 17:31 | 3424 | 76.96 |
| 06/15/2026 17:31 | 23 | 76.96 |
| 06/15/2026 17:31 | 391 | 76.96 |
| 06/15/2026 17:31 | 2581 | 76.96 |
| 06/15/2026 17:31 | 1912 | 76.96 |
| 06/15/2026 17:31 | 8 | 76.96 |
| 06/15/2026 17:31 | 13221 | 76.96 |
| 06/15/2026 17:31 | 5 | 76.96 |
| 06/15/2026 17:31 | 182 | 76.96 |
| 06/15/2026 17:31 | 1 | 76.96 |
| 06/15/2026 17:31 | 2 | 76.96 |
| 06/15/2026 17:31 | 3725 | 76.96 |
| 06/15/2026 17:31 | 2820 | 76.96 |
| 06/15/2026 17:31 | 7256 | 76.96 |
| 06/15/2026 17:31 | 146 | 76.96 |
| 06/15/2026 17:31 | 397 | 76.96 |
| 06/15/2026 17:31 | 2 | 76.96 |
| 06/15/2026 17:31 | 12 | 76.96 |
| 06/15/2026 17:31 | 16 | 76.96 |
| 06/15/2026 17:31 | 1 | 76.96 |
| 06/15/2026 17:31 | 95 | 76.96 |
| 06/15/2026 17:31 | 409 | 76.96 |
| 06/15/2026 17:31 | 410 | 76.96 |
| 06/15/2026 17:31 | 1560 | 76.96 |
| 06/15/2026 17:31 | 452 | 76.96 |
| 06/15/2026 17:31 | 219 | 76.96 |
| 06/15/2026 17:31 | 6545 | 76.96 |
| 06/15/2026 17:31 | 1229 | 76.96 |
| 06/15/2026 17:31 | 1 | 76.96 |
| 06/15/2026 17:31 | 23 | 76.96 |
| 06/15/2026 17:31 | 9 | 76.96 |
| 06/15/2026 17:31 | 37 | 76.96 |
| 06/15/2026 17:31 | 3398 | 76.96 |
| 06/15/2026 17:31 | 449 | 76.96 |
| 06/15/2026 17:31 | 127 | 76.96 |
| 06/15/2026 17:31 | 555 | 76.96 |
| 06/15/2026 17:31 | 337 | 76.96 |
| 06/15/2026 17:31 | 36 | 76.96 |
| 06/15/2026 17:19 | 136 | 76.60 |
| 06/15/2026 17:19 | 33 | 76.56 |
| 06/15/2026 17:19 | 315 | 76.56 |
| 06/15/2026 17:19 | 61 | 76.56 |
| 06/15/2026 17:19 | 159 | 76.56 |
| 06/15/2026 17:19 | 107 | 76.54 |
| 06/15/2026 17:19 | 235 | 76.54 |
| 06/15/2026 17:19 | 295 | 76.54 |
| 06/15/2026 17:19 | 159 | 76.54 |
| 06/15/2026 17:19 | 159 | 76.52 |
| 06/15/2026 17:19 | 90 | 76.52 |
| 06/15/2026 17:19 | 3 | 76.52 |
| 06/15/2026 17:19 | 31 | 76.52 |
| 06/15/2026 17:19 | 188 | 76.50 |
| 06/15/2026 17:19 | 157 | 76.50 |
| 06/15/2026 17:19 | 147 | 76.50 |
| 06/15/2026 17:19 | 159 | 76.50 |
| 06/15/2026 17:19 | 136 | 76.50 |
| 06/15/2026 17:19 | 99 | 76.50 |
| 06/15/2026 17:19 | 217 | 76.50 |
| 06/15/2026 17:18 | 6 | 76.50 |
| 06/15/2026 17:18 | 29 | 76.52 |
| 06/15/2026 17:18 | 159 | 76.52 |
| 06/15/2026 17:18 | 53 | 76.52 |
| 06/15/2026 17:18 | 159 | 76.54 |
| 06/15/2026 17:18 | 288 | 76.54 |
| 06/15/2026 17:18 | 61 | 76.54 |
| 06/15/2026 17:18 | 337 | 76.52 |
| 06/15/2026 17:18 | 159 | 76.52 |
| 06/15/2026 17:18 | 142 | 76.52 |
| 06/15/2026 17:18 | 220 | 76.52 |
| 06/15/2026 17:18 | 194 | 76.52 |
| 06/15/2026 17:18 | 295 | 76.52 |
| 06/15/2026 17:17 | 138 | 76.50 |
| 06/15/2026 17:17 | 1 | 76.50 |
| 06/15/2026 17:17 | 61 | 76.50 |
| 06/15/2026 17:17 | 117 | 76.50 |
| 06/15/2026 17:17 | 146 | 76.50 |
| 06/15/2026 17:17 | 95 | 76.50 |
| 06/15/2026 17:17 | 295 | 76.50 |
| 06/15/2026 17:17 | 6 | 76.50 |
| 06/15/2026 17:16 | 80 | 76.50 |
| 06/15/2026 17:16 | 123 | 76.50 |
| 06/15/2026 17:16 | 77 | 76.52 |
| 06/15/2026 17:16 | 238 | 76.52 |
| 06/15/2026 17:15 | 286 | 76.54 |
| 06/15/2026 17:15 | 11 | 76.52 |
| 06/15/2026 17:15 | 237 | 76.52 |
| 06/15/2026 17:15 | 347 | 76.52 |
| 06/15/2026 17:15 | 127 | 76.52 |
| 06/15/2026 17:15 | 159 | 76.52 |
| 06/15/2026 17:15 | 141 | 76.52 |
| 06/15/2026 17:15 | 148 | 76.52 |
| 06/15/2026 17:15 | 295 | 76.52 |
| 06/15/2026 17:14 | 184 | 76.54 |
| 06/15/2026 17:14 | 17 | 76.54 |
| 06/15/2026 17:14 | 5 | 76.54 |
| 06/15/2026 17:14 | 295 | 76.54 |
| 06/15/2026 17:14 | 264 | 76.54 |
| 06/15/2026 17:14 | 65 | 76.54 |
| 06/15/2026 17:14 | 97 | 76.52 |
| 06/15/2026 17:14 | 230 | 76.52 |
| 06/15/2026 17:14 | 159 | 76.52 |
| 06/15/2026 17:14 | 125 | 76.52 |
| 06/15/2026 17:14 | 194 | 76.52 |
| 06/15/2026 17:14 | 147 | 76.52 |
| 06/15/2026 17:14 | 295 | 76.52 |
| 06/15/2026 17:14 | 101 | 76.52 |
| 06/15/2026 17:14 | 301 | 76.52 |
| 06/15/2026 17:14 | 90 | 76.52 |
| 06/15/2026 17:14 | 39 | 76.52 |
| 06/15/2026 17:13 | 140 | 76.50 |
| 06/15/2026 17:13 | 1 | 76.52 |
| 06/15/2026 17:13 | 159 | 76.54 |
| 06/15/2026 17:13 | 387 | 76.56 |
| 06/15/2026 17:13 | 146 | 76.60 |
| 06/15/2026 17:13 | 40 | 76.60 |
| 06/15/2026 17:12 | 52 | 76.56 |
| 06/15/2026 17:12 | 59 | 76.56 |
| 06/15/2026 17:12 | 70 | 76.54 |
| 06/15/2026 17:12 | 135 | 76.54 |
| 06/15/2026 17:12 | 295 | 76.54 |
| 06/15/2026 17:12 | 33 | 76.54 |
| 06/15/2026 17:12 | 156 | 76.52 |
| 06/15/2026 17:11 | 55 | 76.54 |
| 06/15/2026 17:11 | 110 | 76.52 |
| 06/15/2026 17:11 | 62 | 76.52 |
| 06/15/2026 17:11 | 233 | 76.52 |
| 06/15/2026 17:11 | 61 | 76.52 |
| 06/15/2026 17:11 | 159 | 76.52 |
| 06/15/2026 17:11 | 21 | 76.50 |
| 06/15/2026 17:11 | 191 | 76.50 |
| 06/15/2026 17:11 | 159 | 76.50 |
| 06/15/2026 17:11 | 127 | 76.50 |
| 06/15/2026 17:11 | 146 | 76.50 |
| 06/15/2026 17:11 | 61 | 76.50 |
| 06/15/2026 17:11 | 170 | 76.50 |
| 06/15/2026 17:10 | 174 | 76.54 |
| 06/15/2026 17:10 | 34 | 76.54 |
| 06/15/2026 17:09 | 352 | 76.54 |
| 06/15/2026 17:09 | 159 | 76.54 |
| 06/15/2026 17:08 | 159 | 76.54 |
| 06/15/2026 17:08 | 290 | 76.52 |
| 06/15/2026 17:08 | 22 | 76.52 |
| 06/15/2026 17:08 | 46 | 76.54 |
| 06/15/2026 17:08 | 29 | 76.54 |
| 06/15/2026 17:08 | 55 | 76.54 |
| 06/15/2026 17:08 | 295 | 76.54 |
| 06/15/2026 17:08 | 127 | 76.52 |
| 06/15/2026 17:07 | 1960 | 76.52 |
| 06/15/2026 17:07 | 1960 | 76.52 |
| 06/15/2026 17:07 | 2 | 76.50 |
| 06/15/2026 17:07 | 226 | 76.50 |
| 06/15/2026 17:06 | 39 | 76.52 |
| 06/15/2026 17:06 | 185 | 76.52 |
| 06/15/2026 17:06 | 190 | 76.56 |
| 06/15/2026 17:06 | 174 | 76.52 |
| 06/15/2026 17:05 | 237 | 76.52 |
| 06/15/2026 17:05 | 159 | 76.52 |
| 06/15/2026 17:05 | 128 | 76.52 |
| 06/15/2026 17:05 | 21 | 76.52 |
| 06/15/2026 17:05 | 170 | 76.52 |
| 06/15/2026 17:05 | 147 | 76.52 |
| 06/15/2026 17:05 | 295 | 76.52 |
| 06/15/2026 17:05 | 159 | 76.48 |
| 06/15/2026 17:05 | 125 | 76.42 |
| 06/15/2026 17:05 | 220 | 76.42 |
| 06/15/2026 17:05 | 159 | 76.42 |
| 06/15/2026 17:05 | 196 | 76.42 |
| 06/15/2026 17:05 | 159 | 76.42 |
| 06/15/2026 17:05 | 127 | 76.42 |
| 06/15/2026 17:05 | 392 | 76.42 |
| 06/15/2026 17:04 | 61 | 76.46 |
| 06/15/2026 17:03 | 8 | 76.48 |
| 06/15/2026 17:03 | 56 | 76.48 |
| 06/15/2026 17:03 | 159 | 76.44 |
| 06/15/2026 17:03 | 125 | 76.44 |
| 06/15/2026 17:03 | 159 | 76.44 |
| 06/15/2026 17:02 | 145 | 76.44 |
| 06/15/2026 17:01 | 295 | 76.42 |
| 06/15/2026 17:01 | 61 | 76.42 |
| 06/15/2026 17:01 | 137 | 76.42 |
| 06/15/2026 17:01 | 14 | 76.42 |
| 06/15/2026 17:01 | 48 | 76.44 |
| 06/15/2026 17:01 | 239 | 76.44 |
| 06/15/2026 17:01 | 186 | 76.44 |
| 06/15/2026 17:01 | 109 | 76.44 |
| 06/15/2026 17:01 | 186 | 76.44 |
| 06/15/2026 17:01 | 157 | 76.44 |
| 06/15/2026 17:01 | 51 | 76.44 |
| 06/15/2026 17:01 | 193 | 76.44 |
| 06/15/2026 17:01 | 181 | 76.44 |
| 06/15/2026 17:01 | 193 | 76.44 |
| 06/15/2026 17:01 | 62 | 76.44 |
| 06/15/2026 17:01 | 303 | 76.44 |
| 06/15/2026 17:01 | 92 | 76.44 |
| 06/15/2026 17:00 | 206 | 76.46 |
| 06/15/2026 17:00 | 183 | 76.46 |
| 06/15/2026 17:00 | 159 | 76.46 |
| 06/15/2026 17:00 | 131 | 76.46 |
| 06/15/2026 17:00 | 295 | 76.46 |
| 06/15/2026 17:00 | 159 | 76.46 |
| 06/15/2026 16:59 | 295 | 76.52 |
| 06/15/2026 16:59 | 168 | 76.52 |
| 06/15/2026 16:59 | 168 | 76.54 |
| 06/15/2026 16:59 | 130 | 76.54 |
| 06/15/2026 16:59 | 14 | 76.58 |
| 06/15/2026 16:58 | 107 | 76.58 |
| 06/15/2026 16:58 | 165 | 76.58 |
| 06/15/2026 16:58 | 100 | 76.58 |
| 06/15/2026 16:58 | 79 | 76.56 |
| 06/15/2026 16:58 | 159 | 76.56 |
| 06/15/2026 16:58 | 159 | 76.58 |
| 06/15/2026 16:58 | 107 | 76.58 |
| 06/15/2026 16:58 | 54 | 76.58 |
| 06/15/2026 16:58 | 361 | 76.58 |
| 06/15/2026 16:58 | 5 | 76.58 |
| 06/15/2026 16:58 | 313 | 76.58 |
| 06/15/2026 16:58 | 51 | 76.58 |
| 06/15/2026 16:58 | 364 | 76.58 |
| 06/15/2026 16:58 | 364 | 76.58 |
| 06/15/2026 16:58 | 388 | 76.58 |
| 06/15/2026 16:58 | 381 | 76.58 |
| 06/15/2026 16:56 | 61 | 76.60 |
| 06/15/2026 16:56 | 1 | 76.60 |
| 06/15/2026 16:56 | 442 | 76.58 |
| 06/15/2026 16:56 | 162 | 76.58 |
| 06/15/2026 16:56 | 61 | 76.58 |
| 06/15/2026 16:56 | 276 | 76.58 |
| 06/15/2026 16:56 | 21 | 76.58 |
| 06/15/2026 16:56 | 168 | 76.58 |
| 06/15/2026 16:56 | 32 | 76.58 |
| 06/15/2026 16:54 | 98 | 76.62 |
| 06/15/2026 16:54 | 319 | 76.62 |
| 06/15/2026 16:54 | 61 | 76.62 |
| 06/15/2026 16:54 | 48 | 76.62 |
| 06/15/2026 16:53 | 43 | 76.60 |
| 06/15/2026 16:53 | 2 | 76.60 |
| 06/15/2026 16:53 | 86 | 76.60 |
| 06/15/2026 16:52 | 331 | 76.68 |
| 06/15/2026 16:52 | 233 | 76.68 |
| 06/15/2026 16:51 | 188 | 76.72 |
| 06/15/2026 16:50 | 153 | 76.72 |
| 06/15/2026 16:50 | 23 | 76.72 |
| 06/15/2026 16:50 | 326 | 76.76 |
| 06/15/2026 16:49 | 293 | 76.76 |
| 06/15/2026 16:49 | 223 | 76.76 |
| 06/15/2026 16:49 | 227 | 76.78 |
| 06/15/2026 16:48 | 32 | 76.80 |
| 06/15/2026 16:48 | 66 | 76.80 |
| 06/15/2026 16:46 | 75 | 76.74 |
| 06/15/2026 16:46 | 295 | 76.74 |
| 06/15/2026 16:46 | 14 | 76.74 |
| 06/15/2026 16:46 | 74 | 76.76 |
| 06/15/2026 16:46 | 7 | 76.74 |
| 06/15/2026 16:46 | 269 | 76.74 |
| 06/15/2026 16:46 | 1 | 76.74 |
| 06/15/2026 16:46 | 306 | 76.72 |
| 06/15/2026 16:46 | 2 | 76.72 |
| 06/15/2026 16:45 | 85 | 76.72 |
| 06/15/2026 16:45 | 97 | 76.70 |
| 06/15/2026 16:45 | 31 | 76.74 |
| 06/15/2026 16:45 | 113 | 76.74 |
| 06/15/2026 16:45 | 21 | 76.74 |
| 06/15/2026 16:45 | 281 | 76.74 |
| 06/15/2026 16:44 | 183 | 76.72 |
| 06/15/2026 16:44 | 295 | 76.76 |
| 06/15/2026 16:44 | 179 | 76.78 |
| 06/15/2026 16:44 | 141 | 76.78 |
| 06/15/2026 16:44 | 295 | 76.78 |
| 06/15/2026 16:43 | 52 | 76.80 |
| 06/15/2026 16:43 | 85 | 76.80 |
| 06/15/2026 16:43 | 54 | 76.80 |
| 06/15/2026 16:43 | 90 | 76.80 |
| 06/15/2026 16:42 | 34 | 76.82 |
| 06/15/2026 16:42 | 1844 | 76.82 |
| 06/15/2026 16:42 | 86 | 76.82 |
| 06/15/2026 16:42 | 178 | 76.82 |
| 06/15/2026 16:42 | 326 | 76.84 |
| 06/15/2026 16:42 | 803 | 76.84 |
| 06/15/2026 16:42 | 1117 | 76.84 |
| 06/15/2026 16:42 | 454 | 76.84 |
| 06/15/2026 16:42 | 120 | 76.84 |
| 06/15/2026 16:42 | 368 | 76.86 |
| 06/15/2026 16:42 | 158 | 76.86 |
| 06/15/2026 16:42 | 276 | 76.88 |
| 06/15/2026 16:42 | 33 | 76.88 |
| 06/15/2026 16:42 | 113 | 76.90 |
| 06/15/2026 16:42 | 291 | 76.90 |
| 06/15/2026 16:42 | 391 | 76.88 |
| 06/15/2026 16:42 | 280 | 76.88 |
| 06/15/2026 16:42 | 206 | 76.88 |
| 06/15/2026 16:42 | 295 | 76.88 |
| 06/15/2026 16:42 | 151 | 76.90 |
| 06/15/2026 16:42 | 125 | 76.90 |
| 06/15/2026 16:42 | 400 | 76.90 |
| 06/15/2026 16:42 | 295 | 76.90 |
| 06/15/2026 16:42 | 206 | 76.90 |
| 06/15/2026 16:42 | 136 | 76.90 |
| 06/15/2026 16:42 | 118 | 76.88 |
| 06/15/2026 16:42 | 7 | 76.88 |
| 06/15/2026 16:42 | 202 | 76.90 |
| 06/15/2026 16:42 | 141 | 76.90 |
| 06/15/2026 16:42 | 295 | 76.90 |
| 06/15/2026 16:42 | 158 | 76.90 |
| 06/15/2026 16:42 | 151 | 76.90 |
| 06/15/2026 16:42 | 137 | 76.84 |
| 06/15/2026 16:42 | 134 | 76.84 |
| 06/15/2026 16:42 | 295 | 76.84 |
| 06/15/2026 16:42 | 289 | 76.84 |
| 06/15/2026 16:42 | 114 | 76.84 |
| 06/15/2026 16:42 | 125 | 76.84 |
| 06/15/2026 16:42 | 295 | 76.84 |
| 06/15/2026 16:42 | 175 | 76.84 |
| 06/15/2026 16:42 | 158 | 76.84 |
| 06/15/2026 16:42 | 140 | 76.84 |
| 06/15/2026 16:42 | 60 | 76.84 |
| 06/15/2026 16:42 | 85 | 76.80 |
| 06/15/2026 16:42 | 287 | 76.80 |
| 06/15/2026 16:42 | 22 | 76.78 |
| 06/15/2026 16:42 | 158 | 76.78 |
| 06/15/2026 16:42 | 26 | 76.80 |
| 06/15/2026 16:42 | 644 | 76.80 |
| 06/15/2026 16:42 | 177 | 76.82 |
| 06/15/2026 16:41 | 184 | 76.82 |
| 06/15/2026 16:41 | 9 | 76.82 |
| 06/15/2026 16:41 | 62 | 76.82 |
| 06/15/2026 16:41 | 124 | 76.82 |
| 06/15/2026 16:41 | 98 | 76.82 |
| 06/15/2026 16:41 | 156 | 76.82 |
| 06/15/2026 16:41 | 30 | 76.80 |
| 06/15/2026 16:41 | 304 | 76.80 |
| 06/15/2026 16:41 | 129 | 76.80 |
| 06/15/2026 16:40 | 158 | 76.78 |
| 06/15/2026 16:40 | 209 | 76.78 |
| 06/15/2026 16:40 | 116 | 76.78 |
| 06/15/2026 16:40 | 21 | 76.84 |
| 06/15/2026 16:40 | 249 | 76.84 |
| 06/15/2026 16:40 | 179 | 76.86 |
| 06/15/2026 16:40 | 24 | 76.86 |
| 06/15/2026 16:40 | 129 | 76.86 |
| 06/15/2026 16:40 | 58 | 76.84 |
| 06/15/2026 16:40 | 21 | 76.84 |
| 06/15/2026 16:40 | 100 | 76.86 |
| 06/15/2026 16:40 | 200 | 76.86 |
| 06/15/2026 16:39 | 24 | 76.82 |
| 06/15/2026 16:39 | 86 | 76.80 |
| 06/15/2026 16:39 | 191 | 76.80 |
| 06/15/2026 16:39 | 283 | 76.84 |
| 06/15/2026 16:38 | 17 | 76.82 |
| 06/15/2026 16:38 | 183 | 76.82 |
| 06/15/2026 16:38 | 60 | 76.80 |
| 06/15/2026 16:38 | 75 | 76.80 |
| 06/15/2026 16:37 | 49 | 76.76 |
| 06/15/2026 16:37 | 169 | 76.76 |
| 06/15/2026 16:36 | 8 | 76.78 |
| 06/15/2026 16:36 | 114 | 76.76 |
| 06/15/2026 16:36 | 146 | 76.76 |
| 06/15/2026 16:36 | 179 | 76.76 |
| 06/15/2026 16:36 | 256 | 76.74 |
| 06/15/2026 16:36 | 10 | 76.74 |
| 06/15/2026 16:36 | 50 | 76.76 |
| 06/15/2026 16:33 | 22 | 76.82 |
| 06/15/2026 16:33 | 268 | 76.82 |
| 06/15/2026 16:32 | 135 | 76.80 |
| 06/15/2026 16:32 | 15 | 76.76 |
| 06/15/2026 16:32 | 295 | 76.76 |
| 06/15/2026 16:32 | 339 | 76.78 |
| 06/15/2026 16:32 | 60 | 76.78 |
| 06/15/2026 16:32 | 2360 | 76.78 |
| 06/15/2026 16:32 | 140 | 76.78 |
| 06/15/2026 16:32 | 146 | 76.80 |
| 06/15/2026 16:32 | 203 | 76.80 |
| 06/15/2026 16:32 | 145 | 76.80 |
| 06/15/2026 16:32 | 295 | 76.82 |
| 06/15/2026 16:32 | 146 | 76.82 |
| 06/15/2026 16:31 | 65 | 76.84 |
| 06/15/2026 16:31 | 197 | 76.84 |
| 06/15/2026 16:31 | 143 | 76.82 |
| 06/15/2026 16:31 | 36 | 76.82 |
| 06/15/2026 16:31 | 295 | 76.82 |
| 06/15/2026 16:31 | 38 | 76.88 |
| 06/15/2026 16:31 | 158 | 76.86 |
| 06/15/2026 16:31 | 69 | 76.86 |
| 06/15/2026 16:31 | 226 | 76.86 |
| 06/15/2026 16:31 | 137 | 76.82 |
| 06/15/2026 16:31 | 185 | 76.82 |
| 06/15/2026 16:31 | 189 | 76.82 |
| 06/15/2026 16:31 | 398 | 76.82 |
| 06/15/2026 16:31 | 178 | 76.84 |
| 06/15/2026 16:31 | 98 | 76.84 |
| 06/15/2026 16:31 | 36 | 76.84 |
| 06/15/2026 16:31 | 60 | 76.84 |
| 06/15/2026 16:31 | 98 | 76.82 |
| 06/15/2026 16:31 | 3 | 76.82 |
| 06/15/2026 16:30 | 294 | 76.80 |
| 06/15/2026 16:30 | 60 | 76.80 |
| 06/15/2026 16:30 | 23 | 76.80 |
| 06/15/2026 16:30 | 1 | 76.80 |
| 06/15/2026 16:30 | 1 | 76.82 |
| 06/15/2026 16:30 | 179 | 76.82 |
| 06/15/2026 16:29 | 286 | 76.80 |
| 06/15/2026 16:28 | 133 | 76.82 |
| 06/15/2026 16:28 | 190 | 76.82 |
| 06/15/2026 16:28 | 30 | 76.86 |
| 06/15/2026 16:28 | 208 | 76.86 |
| 06/15/2026 16:28 | 26 | 76.86 |
| 06/15/2026 16:28 | 158 | 76.90 |
| 06/15/2026 16:28 | 462 | 76.90 |
| 06/15/2026 16:27 | 125 | 76.92 |
| 06/15/2026 16:27 | 21 | 76.92 |
| 06/15/2026 16:27 | 150 | 76.94 |
| 06/15/2026 16:27 | 60 | 76.94 |
| 06/15/2026 16:27 | 105 | 76.94 |
| 06/15/2026 16:27 | 295 | 76.94 |
| 06/15/2026 16:26 | 71 | 76.90 |
| 06/15/2026 16:26 | 77 | 76.90 |
| 06/15/2026 16:26 | 77 | 76.90 |
| 06/15/2026 16:26 | 141 | 76.88 |
| 06/15/2026 16:26 | 98 | 76.88 |
| 06/15/2026 16:26 | 60 | 76.88 |
| 06/15/2026 16:26 | 302 | 76.86 |
| 06/15/2026 16:26 | 60 | 76.86 |
| 06/15/2026 16:26 | 22 | 76.86 |
| 06/15/2026 16:25 | 214 | 76.86 |
| 06/15/2026 16:25 | 160 | 76.86 |
| 06/15/2026 16:25 | 60 | 76.86 |
| 06/15/2026 16:25 | 118 | 76.86 |
| 06/15/2026 16:25 | 295 | 76.82 |
| 06/15/2026 16:25 | 174 | 76.82 |
| 06/15/2026 16:24 | 57 | 76.80 |
| 06/15/2026 16:24 | 72 | 76.84 |
| 06/15/2026 16:24 | 133 | 76.84 |
| 06/15/2026 16:24 | 295 | 76.84 |
| 06/15/2026 16:23 | 257 | 76.86 |
| 06/15/2026 16:23 | 90 | 76.86 |
| 06/15/2026 16:23 | 8 | 76.86 |
| 06/15/2026 16:23 | 158 | 76.86 |
| 06/15/2026 16:23 | 129 | 76.86 |
| 06/15/2026 16:23 | 129 | 76.86 |
| 06/15/2026 16:23 | 60 | 76.86 |
| 06/15/2026 16:23 | 75 | 76.86 |
| 06/15/2026 16:23 | 129 | 76.86 |
| 06/15/2026 16:23 | 191 | 76.84 |
| 06/15/2026 16:23 | 43 | 76.84 |
| 06/15/2026 16:23 | 80 | 76.84 |
| 06/15/2026 16:23 | 80 | 76.84 |
| 06/15/2026 16:23 | 116 | 76.80 |
| 06/15/2026 16:22 | 31 | 76.80 |
| 06/15/2026 16:22 | 449 | 76.80 |
| 06/15/2026 16:21 | 82 | 76.82 |
| 06/15/2026 16:21 | 41 | 76.82 |
| 06/15/2026 16:21 | 46 | 76.82 |
| 06/15/2026 16:21 | 36 | 76.82 |
| 06/15/2026 16:20 | 109 | 76.82 |
| 06/15/2026 16:20 | 2 | 76.82 |
| 06/15/2026 16:20 | 1 | 76.88 |
| 06/15/2026 16:20 | 295 | 76.88 |
| 06/15/2026 16:20 | 25 | 76.84 |
| 06/15/2026 16:20 | 60 | 76.84 |
| 06/15/2026 16:20 | 1 | 76.84 |
| 06/15/2026 16:20 | 17 | 76.84 |
| 06/15/2026 16:19 | 71 | 76.80 |
| 06/15/2026 16:19 | 1 | 76.80 |
| 06/15/2026 16:18 | 210 | 76.82 |
| 06/15/2026 16:18 | 257 | 76.82 |
| 06/15/2026 16:18 | 60 | 76.82 |
| 06/15/2026 16:18 | 53 | 76.80 |
| 06/15/2026 16:17 | 40 | 76.82 |
| 06/15/2026 16:17 | 62 | 76.82 |
| 06/15/2026 16:17 | 203 | 76.82 |
| 06/15/2026 16:17 | 178 | 76.80 |
| 06/15/2026 16:16 | 5 | 76.76 |
| 06/15/2026 16:16 | 218 | 76.80 |
| 06/15/2026 16:16 | 120 | 76.80 |
| 06/15/2026 16:16 | 5 | 76.80 |
| 06/15/2026 16:15 | 21 | 76.84 |
| 06/15/2026 16:15 | 158 | 76.88 |
| 06/15/2026 16:15 | 295 | 76.88 |
| 06/15/2026 16:15 | 295 | 76.86 |
| 06/15/2026 16:14 | 21 | 76.88 |
| 06/15/2026 16:14 | 223 | 76.90 |
| 06/15/2026 16:14 | 74 | 76.90 |
| 06/15/2026 16:14 | 266 | 76.88 |
| 06/15/2026 16:14 | 22 | 76.88 |
| 06/15/2026 16:14 | 295 | 76.90 |
| 06/15/2026 16:14 | 332 | 76.92 |
| 06/15/2026 16:14 | 125 | 76.92 |
| 06/15/2026 16:14 | 5 | 76.88 |
| 06/15/2026 16:14 | 105 | 76.88 |
| 06/15/2026 16:14 | 295 | 76.88 |
| 06/15/2026 16:14 | 183 | 76.90 |
| 06/15/2026 16:14 | 182 | 76.90 |
| 06/15/2026 16:14 | 295 | 76.88 |
| 06/15/2026 16:14 | 158 | 76.88 |
| 06/15/2026 16:14 | 158 | 76.94 |
| 06/15/2026 16:14 | 386 | 76.94 |
| 06/15/2026 16:14 | 68 | 76.94 |
| 06/15/2026 16:14 | 181 | 76.94 |
| 06/15/2026 16:14 | 115 | 76.96 |
| 06/15/2026 16:14 | 22 | 76.96 |
| 06/15/2026 16:14 | 96 | 76.96 |
| 06/15/2026 16:14 | 45 | 76.96 |
| 06/15/2026 16:14 | 137 | 76.96 |
| 06/15/2026 16:14 | 158 | 76.98 |
| 06/15/2026 16:14 | 125 | 76.98 |
| 06/15/2026 16:14 | 158 | 76.98 |
| 06/15/2026 16:14 | 108 | 76.98 |
| 06/15/2026 16:14 | 171 | 76.98 |
| 06/15/2026 16:14 | 441 | 77.00 |
| 06/15/2026 16:14 | 170 | 77.00 |
| 06/15/2026 16:14 | 125 | 77.00 |
| 06/15/2026 16:14 | 158 | 77.00 |
| 06/15/2026 16:14 | 184 | 77.00 |
| 06/15/2026 16:14 | 67 | 77.00 |
| 06/15/2026 16:14 | 250 | 77.00 |
| 06/15/2026 16:14 | 167 | 77.00 |
| 06/15/2026 16:14 | 125 | 77.02 |
| 06/15/2026 16:14 | 158 | 77.02 |
| 06/15/2026 16:14 | 136 | 77.02 |
| 06/15/2026 16:14 | 220 | 77.02 |
| 06/15/2026 16:14 | 23 | 77.02 |
| 06/15/2026 16:14 | 35 | 77.08 |
| 06/15/2026 16:13 | 184 | 77.10 |
| 06/15/2026 16:13 | 319 | 77.10 |
| 06/15/2026 16:13 | 180 | 77.06 |
| 06/15/2026 16:13 | 320 | 77.06 |
| 06/15/2026 16:13 | 22 | 77.08 |
| 06/15/2026 16:12 | 54 | 77.06 |
| 06/15/2026 16:11 | 157 | 77.14 |
| 06/15/2026 16:11 | 158 | 77.20 |
| 06/15/2026 16:11 | 295 | 77.20 |
| 06/15/2026 16:10 | 241 | 77.26 |
| 06/15/2026 16:08 | 22 | 77.24 |
| 06/15/2026 16:07 | 14 | 77.30 |
| 06/15/2026 16:06 | 66 | 77.30 |
| 06/15/2026 16:06 | 20 | 77.26 |
| 06/15/2026 16:06 | 332 | 77.24 |
| 06/15/2026 16:06 | 22 | 77.24 |
| 06/15/2026 16:05 | 105 | 77.22 |
| 06/15/2026 16:05 | 134 | 77.26 |
| 06/15/2026 16:05 | 295 | 77.26 |
| 06/15/2026 16:05 | 116 | 77.32 |
| 06/15/2026 16:05 | 119 | 77.32 |
| 06/15/2026 16:05 | 98 | 77.30 |
| 06/15/2026 16:05 | 22 | 77.26 |
| 06/15/2026 16:05 | 232 | 77.24 |
| 06/15/2026 16:05 | 178 | 77.24 |
| 06/15/2026 16:05 | 182 | 77.24 |
| 06/15/2026 16:05 | 135 | 77.22 |
| 06/15/2026 16:05 | 56 | 77.22 |
| 06/15/2026 16:04 | 163 | 77.22 |
| 06/15/2026 16:04 | 1 | 77.20 |
| 06/15/2026 16:04 | 180 | 77.18 |
| 06/15/2026 16:03 | 22 | 77.16 |
| 06/15/2026 16:03 | 295 | 77.16 |
| 06/15/2026 16:03 | 21 | 77.14 |
| 06/15/2026 16:03 | 140 | 77.14 |
| 06/15/2026 16:03 | 281 | 77.14 |
| 06/15/2026 16:02 | 30 | 77.16 |
| 06/15/2026 16:02 | 193 | 77.18 |
| 06/15/2026 16:02 | 307 | 77.18 |
| 06/15/2026 16:02 | 168 | 77.12 |
| 06/15/2026 16:02 | 59 | 77.12 |
| 06/15/2026 16:02 | 75 | 77.12 |
| 06/15/2026 16:01 | 61 | 77.18 |
| 06/15/2026 16:01 | 169 | 77.18 |
| 06/15/2026 16:01 | 322 | 77.18 |
| 06/15/2026 16:01 | 23 | 77.18 |
| 06/15/2026 16:01 | 113 | 77.18 |
| 06/15/2026 16:01 | 278 | 77.16 |
| 06/15/2026 16:01 | 205 | 77.16 |
| 06/15/2026 16:01 | 125 | 77.16 |
| 06/15/2026 16:01 | 116 | 77.16 |
| 06/15/2026 16:01 | 327 | 77.16 |
| 06/15/2026 16:01 | 294 | 77.14 |
| 06/15/2026 16:01 | 41 | 77.14 |
| 06/15/2026 16:01 | 60 | 77.14 |
| 06/15/2026 16:01 | 125 | 77.14 |
| 06/15/2026 16:01 | 197 | 77.14 |
| 06/15/2026 16:00 | 125 | 77.20 |
| 06/15/2026 16:00 | 212 | 77.20 |
| 06/15/2026 16:00 | 332 | 77.20 |
| 06/15/2026 16:00 | 117 | 77.20 |
| 06/15/2026 16:00 | 133 | 77.20 |
| 06/15/2026 16:00 | 150 | 77.20 |
| 06/15/2026 16:00 | 155 | 77.18 |
| 06/15/2026 16:00 | 75 | 77.18 |
| 06/15/2026 16:00 | 125 | 77.18 |
| 06/15/2026 16:00 | 161 | 77.18 |
| 06/15/2026 16:00 | 204 | 77.16 |
| 06/15/2026 16:00 | 107 | 77.16 |
| 06/15/2026 16:00 | 2 | 77.18 |
| 06/15/2026 16:00 | 119 | 77.18 |
| 06/15/2026 16:00 | 145 | 77.18 |
| 06/15/2026 16:00 | 125 | 77.18 |
| 06/15/2026 16:00 | 139 | 77.18 |
| 06/15/2026 16:00 | 29 | 77.18 |
| 06/15/2026 15:59 | 95 | 77.26 |
| 06/15/2026 15:59 | 14 | 77.24 |
| 06/15/2026 15:59 | 174 | 77.24 |
| 06/15/2026 15:58 | 132 | 77.20 |
| 06/15/2026 15:58 | 66 | 77.26 |
| 06/15/2026 15:58 | 21 | 77.26 |
| 06/15/2026 15:58 | 65 | 77.28 |
| 06/15/2026 15:58 | 127 | 77.28 |
| 06/15/2026 15:58 | 75 | 77.28 |
| 06/15/2026 15:58 | 193 | 77.28 |
| 06/15/2026 15:58 | 100 | 77.28 |
| 06/15/2026 15:58 | 167 | 77.30 |
| 06/15/2026 15:58 | 23 | 77.30 |
| 06/15/2026 15:58 | 61 | 77.30 |
| 06/15/2026 15:58 | 136 | 77.30 |
| 06/15/2026 15:58 | 207 | 77.30 |
| 06/15/2026 15:58 | 91 | 77.30 |
| 06/15/2026 15:58 | 74 | 77.32 |
| 06/15/2026 15:58 | 137 | 77.32 |
| 06/15/2026 15:58 | 189 | 77.32 |
| 06/15/2026 15:58 | 42 | 77.36 |
| 06/15/2026 15:57 | 137 | 77.32 |
| 06/15/2026 15:57 | 21 | 77.32 |
| 06/15/2026 15:57 | 295 | 77.32 |
| 06/15/2026 15:57 | 317 | 77.28 |
| 06/15/2026 15:57 | 296 | 77.28 |
| 06/15/2026 15:56 | 139 | 77.28 |
| 06/15/2026 15:56 | 86 | 77.28 |
| 06/15/2026 15:56 | 295 | 77.28 |
| 06/15/2026 15:56 | 84 | 77.28 |
| 06/15/2026 15:56 | 266 | 77.28 |
| 06/15/2026 15:56 | 556 | 77.30 |
| 06/15/2026 15:56 | 2 | 77.32 |
| 06/15/2026 15:56 | 476 | 77.32 |
| 06/15/2026 15:55 | 69 | 77.40 |
| 06/15/2026 15:55 | 13 | 77.42 |
| 06/15/2026 15:55 | 125 | 77.42 |
| 06/15/2026 15:55 | 295 | 77.42 |
| 06/15/2026 15:55 | 14 | 77.44 |
| 06/15/2026 15:55 | 28 | 77.44 |
| 06/15/2026 15:55 | 154 | 77.42 |
| 06/15/2026 15:55 | 121 | 77.40 |
| 06/15/2026 15:55 | 50 | 77.40 |
| 06/15/2026 15:55 | 216 | 77.40 |
| 06/15/2026 15:55 | 125 | 77.40 |
| 06/15/2026 15:55 | 172 | 77.40 |
| 06/15/2026 15:55 | 26 | 77.30 |
| 06/15/2026 15:55 | 157 | 77.30 |
| 06/15/2026 15:55 | 287 | 77.30 |
| 06/15/2026 15:54 | 430 | 77.26 |
| 06/15/2026 15:54 | 295 | 77.26 |
| 06/15/2026 15:54 | 91 | 77.26 |
| 06/15/2026 15:54 | 215 | 77.26 |
| 06/15/2026 15:54 | 173 | 77.28 |
| 06/15/2026 15:54 | 295 | 77.28 |
| 06/15/2026 15:54 | 116 | 77.28 |
| 06/15/2026 15:54 | 60 | 77.28 |
| 06/15/2026 15:54 | 295 | 77.28 |
| 06/15/2026 15:54 | 115 | 77.30 |
| 06/15/2026 15:54 | 90 | 77.30 |
| 06/15/2026 15:54 | 107 | 77.30 |
| 06/15/2026 15:54 | 11 | 77.30 |
| 06/15/2026 15:54 | 140 | 77.28 |
| 06/15/2026 15:54 | 23 | 77.32 |
| 06/15/2026 15:54 | 134 | 77.32 |
| 06/15/2026 15:54 | 186 | 77.32 |
| 06/15/2026 15:54 | 105 | 77.32 |
| 06/15/2026 15:54 | 295 | 77.32 |
| 06/15/2026 15:54 | 171 | 77.32 |
| 06/15/2026 15:54 | 196 | 77.32 |
| 06/15/2026 15:54 | 105 | 77.30 |
| 06/15/2026 15:54 | 295 | 77.30 |
| 06/15/2026 15:54 | 295 | 77.30 |
| 06/15/2026 15:53 | 30 | 77.32 |
| 06/15/2026 15:53 | 60 | 77.36 |
| 06/15/2026 15:53 | 295 | 77.36 |
| 06/15/2026 15:53 | 135 | 77.38 |
| 06/15/2026 15:53 | 479 | 77.38 |
| 06/15/2026 15:52 | 203 | 77.38 |
| 06/15/2026 15:52 | 179 | 77.38 |
| 06/15/2026 15:52 | 157 | 77.40 |
| 06/15/2026 15:52 | 295 | 77.40 |
| 06/15/2026 15:52 | 14 | 77.38 |
| 06/15/2026 15:52 | 32 | 77.38 |
| 06/15/2026 15:51 | 42 | 77.34 |
| 06/15/2026 15:51 | 295 | 77.36 |
| 06/15/2026 15:51 | 23 | 77.36 |
| 06/15/2026 15:51 | 326 | 77.36 |
| 06/15/2026 15:51 | 128 | 77.34 |
| 06/15/2026 15:51 | 175 | 77.34 |
| 06/15/2026 15:51 | 60 | 77.32 |
| 06/15/2026 15:51 | 105 | 77.32 |
| 06/15/2026 15:50 | 168 | 77.34 |
| 06/15/2026 15:50 | 125 | 77.34 |
| 06/15/2026 15:50 | 205 | 77.34 |
| 06/15/2026 15:50 | 60 | 77.34 |
| 06/15/2026 15:50 | 157 | 77.34 |
| 06/15/2026 15:50 | 132 | 77.34 |
| 06/15/2026 15:50 | 126 | 77.34 |
| 06/15/2026 15:50 | 60 | 77.36 |
| 06/15/2026 15:50 | 32 | 77.38 |
| 06/15/2026 15:50 | 159 | 77.42 |
| 06/15/2026 15:50 | 138 | 77.42 |
| 06/15/2026 15:50 | 220 | 77.42 |
| 06/15/2026 15:50 | 86 | 77.42 |
| 06/15/2026 15:50 | 157 | 77.42 |
| 06/15/2026 15:50 | 23 | 77.42 |
| 06/15/2026 15:50 | 295 | 77.42 |
| 06/15/2026 15:50 | 79 | 77.42 |
| 06/15/2026 15:50 | 125 | 77.40 |
| 06/15/2026 15:50 | 157 | 77.40 |
| 06/15/2026 15:50 | 203 | 77.40 |
| 06/15/2026 15:50 | 168 | 77.40 |
| 06/15/2026 15:50 | 137 | 77.40 |
| 06/15/2026 15:50 | 89 | 77.40 |
| 06/15/2026 15:50 | 136 | 77.40 |
| 06/15/2026 15:50 | 295 | 77.40 |
| 06/15/2026 15:50 | 175 | 77.40 |
| 06/15/2026 15:49 | 102 | 77.40 |
| 06/15/2026 15:49 | 94 | 77.40 |
| 06/15/2026 15:49 | 295 | 77.40 |
| 06/15/2026 15:48 | 183 | 77.44 |
| 06/15/2026 15:48 | 295 | 77.44 |
| 06/15/2026 15:48 | 46 | 77.46 |
| 06/15/2026 15:48 | 122 | 77.46 |
| 06/15/2026 15:48 | 83 | 77.46 |
| 06/15/2026 15:48 | 212 | 77.46 |
| 06/15/2026 15:48 | 105 | 77.40 |
| 06/15/2026 15:48 | 168 | 77.40 |
| 06/15/2026 15:48 | 18 | 77.40 |
| 06/15/2026 15:48 | 300 | 77.38 |
| 06/15/2026 15:47 | 37 | 77.38 |
| 06/15/2026 15:47 | 60 | 77.38 |
| 06/15/2026 15:47 | 1 | 77.38 |
| 06/15/2026 15:47 | 171 | 77.36 |
| 06/15/2026 15:47 | 175 | 77.36 |
| 06/15/2026 15:47 | 76 | 77.32 |
| 06/15/2026 15:47 | 188 | 77.32 |
| 06/15/2026 15:47 | 164 | 77.34 |
| 06/15/2026 15:47 | 295 | 77.34 |
| 06/15/2026 15:47 | 98 | 77.36 |
| 06/15/2026 15:47 | 297 | 77.34 |
| 06/15/2026 15:47 | 291 | 77.34 |
| 06/15/2026 15:47 | 61 | 77.34 |
| 06/15/2026 15:47 | 9 | 77.30 |
| 06/15/2026 15:47 | 118 | 77.34 |
| 06/15/2026 15:47 | 93 | 77.34 |
| 06/15/2026 15:47 | 295 | 77.34 |
| 06/15/2026 15:46 | 68 | 77.32 |
| 06/15/2026 15:46 | 108 | 77.32 |
| 06/15/2026 15:46 | 84 | 77.32 |
| 06/15/2026 15:46 | 54 | 77.30 |
| 06/15/2026 15:46 | 163 | 77.30 |
| 06/15/2026 15:46 | 124 | 77.30 |
| 06/15/2026 15:46 | 104 | 77.30 |
| 06/15/2026 15:46 | 22 | 77.30 |
| 06/15/2026 15:46 | 193 | 77.34 |
| 06/15/2026 15:46 | 10 | 77.36 |
| 06/15/2026 15:46 | 22 | 77.40 |
| 06/15/2026 15:46 | 102 | 77.40 |
| 06/15/2026 15:46 | 295 | 77.40 |
| 06/15/2026 15:45 | 23 | 77.44 |
| 06/15/2026 15:45 | 157 | 77.46 |
| 06/15/2026 15:45 | 295 | 77.46 |
| 06/15/2026 15:45 | 124 | 77.46 |
| 06/15/2026 15:45 | 120 | 77.46 |
| 06/15/2026 15:45 | 23 | 77.46 |
| 06/15/2026 15:45 | 193 | 77.48 |
| 06/15/2026 15:44 | 295 | 77.48 |
| 06/15/2026 15:44 | 195 | 77.48 |
| 06/15/2026 15:44 | 295 | 77.48 |
| 06/15/2026 15:44 | 268 | 77.46 |
| 06/15/2026 15:44 | 40 | 77.50 |
| 06/15/2026 15:44 | 4 | 77.46 |
| 06/15/2026 15:43 | 23 | 77.46 |
| 06/15/2026 15:43 | 123 | 77.46 |
| 06/15/2026 15:43 | 46 | 77.48 |
| 06/15/2026 15:43 | 134 | 77.48 |
| 06/15/2026 15:43 | 21 | 77.52 |
| 06/15/2026 15:42 | 295 | 77.46 |
| 06/15/2026 15:42 | 23 | 77.46 |
| 06/15/2026 15:42 | 125 | 77.46 |
| 06/15/2026 15:42 | 121 | 77.46 |
| 06/15/2026 15:42 | 168 | 77.46 |
| 06/15/2026 15:42 | 206 | 77.46 |
| 06/15/2026 15:42 | 140 | 77.46 |
| 06/15/2026 15:42 | 23 | 77.46 |
| 06/15/2026 15:42 | 118 | 77.46 |
| 06/15/2026 15:41 | 34 | 77.38 |
| 06/15/2026 15:41 | 125 | 77.38 |
| 06/15/2026 15:41 | 135 | 77.38 |
| 06/15/2026 15:41 | 137 | 77.38 |
| 06/15/2026 15:41 | 295 | 77.38 |
| 06/15/2026 15:41 | 70 | 77.38 |
| 06/15/2026 15:41 | 120 | 77.38 |
| 06/15/2026 15:41 | 105 | 77.38 |
| 06/15/2026 15:41 | 295 | 77.38 |
| 06/15/2026 15:41 | 116 | 77.36 |
| 06/15/2026 15:41 | 134 | 77.38 |
| 06/15/2026 15:41 | 185 | 77.38 |
| 06/15/2026 15:41 | 117 | 77.40 |
| 06/15/2026 15:41 | 47 | 77.40 |
| 06/15/2026 15:41 | 159 | 77.40 |
| 06/15/2026 15:41 | 295 | 77.40 |
| 06/15/2026 15:41 | 342 | 77.40 |
| 06/15/2026 15:41 | 51 | 77.40 |
| 06/15/2026 15:41 | 290 | 77.38 |
| 06/15/2026 15:41 | 70 | 77.38 |
| 06/15/2026 15:41 | 7 | 77.38 |
| 06/15/2026 15:41 | 125 | 77.38 |
| 06/15/2026 15:41 | 48 | 77.38 |
| 06/15/2026 15:41 | 227 | 77.36 |
| 06/15/2026 15:41 | 123 | 77.36 |
| 06/15/2026 15:41 | 109 | 77.36 |
| 06/15/2026 15:41 | 117 | 77.36 |
| 06/15/2026 15:41 | 122 | 77.40 |
| 06/15/2026 15:40 | 237 | 77.50 |
| 06/15/2026 15:40 | 58 | 77.50 |
| 06/15/2026 15:40 | 143 | 77.48 |
| 06/15/2026 15:40 | 121 | 77.48 |
| 06/15/2026 15:40 | 121 | 77.48 |
| 06/15/2026 15:40 | 146 | 77.48 |
| 06/15/2026 15:40 | 137 | 77.48 |
| 06/15/2026 15:40 | 295 | 77.48 |
| 06/15/2026 15:40 | 74 | 77.50 |
| 06/15/2026 15:40 | 167 | 77.50 |
| 06/15/2026 15:40 | 75 | 77.50 |
| 06/15/2026 15:40 | 220 | 77.50 |
| 06/15/2026 15:40 | 75 | 77.50 |
| 06/15/2026 15:40 | 50 | 77.48 |
| 06/15/2026 15:39 | 121 | 77.50 |
| 06/15/2026 15:39 | 157 | 77.50 |
| 06/15/2026 15:39 | 115 | 77.52 |
| 06/15/2026 15:39 | 20 | 77.52 |
| 06/15/2026 15:39 | 184 | 77.52 |
| 06/15/2026 15:39 | 125 | 77.52 |
| 06/15/2026 15:39 | 170 | 77.52 |
| 06/15/2026 15:39 | 136 | 77.54 |
| 06/15/2026 15:39 | 150 | 77.54 |
| 06/15/2026 15:39 | 23 | 77.52 |
| 06/15/2026 15:39 | 75 | 77.52 |
| 06/15/2026 15:39 | 114 | 77.52 |
| 06/15/2026 15:39 | 112 | 77.54 |
| 06/15/2026 15:39 | 146 | 77.54 |
| 06/15/2026 15:39 | 63 | 77.56 |
| 06/15/2026 15:39 | 371 | 77.56 |
| 06/15/2026 15:39 | 414 | 77.56 |
| 06/15/2026 15:39 | 153 | 77.56 |
| 06/15/2026 15:39 | 3 | 77.56 |
| 06/15/2026 15:39 | 295 | 77.56 |
| 06/15/2026 15:39 | 47 | 77.56 |
| 06/15/2026 15:39 | 348 | 77.56 |
| 06/15/2026 15:39 | 117 | 77.54 |
| 06/15/2026 15:39 | 205 | 77.54 |
| 06/15/2026 15:39 | 295 | 77.54 |
| 06/15/2026 15:39 | 157 | 77.54 |
| 06/15/2026 15:39 | 114 | 77.54 |
| 06/15/2026 15:39 | 21 | 77.56 |
| 06/15/2026 15:39 | 99 | 77.56 |
| 06/15/2026 15:39 | 121 | 77.58 |
| 06/15/2026 15:39 | 51 | 77.58 |
| 06/15/2026 15:39 | 87 | 77.58 |
| 06/15/2026 15:39 | 113 | 77.58 |
| 06/15/2026 15:39 | 158 | 77.58 |
| 06/15/2026 15:39 | 62 | 77.58 |
| 06/15/2026 15:39 | 148 | 77.58 |
| 06/15/2026 15:39 | 295 | 77.58 |
| 06/15/2026 15:39 | 129 | 77.62 |
| 06/15/2026 15:39 | 4 | 77.62 |
| 06/15/2026 15:39 | 153 | 77.62 |
| 06/15/2026 15:39 | 295 | 77.62 |
| 06/15/2026 15:39 | 206 | 77.60 |
| 06/15/2026 15:39 | 157 | 77.60 |
| 06/15/2026 15:39 | 295 | 77.60 |
| 06/15/2026 15:39 | 280 | 77.60 |
| 06/15/2026 15:39 | 90 | 77.60 |
| 06/15/2026 15:39 | 50 | 77.60 |
| 06/15/2026 15:39 | 180 | 77.60 |
| 06/15/2026 15:39 | 169 | 77.60 |
| 06/15/2026 15:39 | 32 | 77.60 |
| 06/15/2026 15:39 | 263 | 77.60 |
| 06/15/2026 15:39 | 295 | 77.58 |
| 06/15/2026 15:39 | 25 | 77.58 |
| 06/15/2026 15:39 | 97 | 77.58 |
| 06/15/2026 15:39 | 40 | 77.58 |
| 06/15/2026 15:39 | 115 | 77.58 |
| 06/15/2026 15:39 | 117 | 77.58 |
| 06/15/2026 15:39 | 62 | 77.58 |
| 06/15/2026 15:39 | 149 | 77.58 |
| 06/15/2026 15:39 | 66 | 77.62 |
| 06/15/2026 15:39 | 64 | 77.62 |
| 06/15/2026 15:39 | 157 | 77.62 |
| 06/15/2026 15:39 | 116 | 77.62 |
| 06/15/2026 15:39 | 141 | 77.62 |
| 06/15/2026 15:39 | 69 | 77.62 |
| 06/15/2026 15:39 | 205 | 77.62 |
| 06/15/2026 15:39 | 62 | 77.62 |
| 06/15/2026 15:39 | 157 | 77.62 |
| 06/15/2026 15:39 | 295 | 77.62 |
| 06/15/2026 15:39 | 221 | 77.60 |
| 06/15/2026 15:39 | 295 | 77.60 |
| 06/15/2026 15:39 | 62 | 77.60 |
| 06/15/2026 15:39 | 156 | 77.60 |
| 06/15/2026 15:39 | 147 | 77.60 |
| 06/15/2026 15:39 | 221 | 77.58 |
| 06/15/2026 15:39 | 157 | 77.58 |
| 06/15/2026 15:39 | 22 | 77.58 |
| 06/15/2026 15:39 | 327 | 77.58 |
| 06/15/2026 15:39 | 295 | 77.58 |
| 06/15/2026 15:39 | 10 | 77.60 |
| 06/15/2026 15:39 | 67 | 77.60 |
| 06/15/2026 15:39 | 175 | 77.60 |
| 06/15/2026 15:39 | 35 | 77.60 |
| 06/15/2026 15:39 | 157 | 77.60 |
| 06/15/2026 15:39 | 295 | 77.60 |
| 06/15/2026 15:39 | 291 | 77.58 |
| 06/15/2026 15:39 | 148 | 77.58 |
| 06/15/2026 15:39 | 157 | 77.58 |
| 06/15/2026 15:39 | 206 | 77.58 |
| 06/15/2026 15:39 | 62 | 77.58 |
| 06/15/2026 15:39 | 295 | 77.58 |
| 06/15/2026 15:39 | 157 | 77.58 |
| 06/15/2026 15:39 | 139 | 77.58 |
| 06/15/2026 15:39 | 212 | 77.56 |
| 06/15/2026 15:39 | 132 | 77.56 |
| 06/15/2026 15:39 | 157 | 77.56 |
| 06/15/2026 15:39 | 295 | 77.56 |
| 06/15/2026 15:39 | 205 | 77.56 |
| 06/15/2026 15:39 | 62 | 77.56 |
| 06/15/2026 15:39 | 89 | 77.56 |
| 06/15/2026 15:39 | 203 | 77.52 |
| 06/15/2026 15:39 | 89 | 77.52 |
| 06/15/2026 15:39 | 119 | 77.52 |
| 06/15/2026 15:39 | 245 | 77.56 |
| 06/15/2026 15:39 | 147 | 77.56 |
| 06/15/2026 15:39 | 148 | 77.56 |
| 06/15/2026 15:39 | 62 | 77.56 |
| 06/15/2026 15:39 | 126 | 77.56 |
| 06/15/2026 15:39 | 8 | 77.56 |
| 06/15/2026 15:39 | 133 | 77.56 |
| 06/15/2026 15:39 | 211 | 77.56 |
| 06/15/2026 15:38 | 174 | 77.54 |
| 06/15/2026 15:38 | 121 | 77.54 |
| 06/15/2026 15:38 | 122 | 77.54 |
| 06/15/2026 15:38 | 104 | 77.54 |
| 06/15/2026 15:38 | 117 | 77.54 |
| 06/15/2026 15:38 | 104 | 77.54 |
| 06/15/2026 15:38 | 295 | 77.54 |
| 06/15/2026 15:38 | 295 | 77.54 |
| 06/15/2026 15:38 | 68 | 77.58 |
| 06/15/2026 15:38 | 204 | 77.58 |
| 06/15/2026 15:38 | 84 | 77.58 |
| 06/15/2026 15:38 | 295 | 77.58 |
| 06/15/2026 15:38 | 240 | 77.58 |
| 06/15/2026 15:38 | 98 | 77.56 |
| 06/15/2026 15:38 | 107 | 77.56 |
| 06/15/2026 15:38 | 69 | 77.56 |
| 06/15/2026 15:38 | 154 | 77.56 |
| 06/15/2026 15:38 | 157 | 77.56 |
| 06/15/2026 15:38 | 206 | 77.56 |
| 06/15/2026 15:38 | 108 | 77.56 |
| 06/15/2026 15:38 | 233 | 77.56 |
| 06/15/2026 15:38 | 157 | 77.54 |
| 06/15/2026 15:38 | 145 | 77.54 |
| 06/15/2026 15:38 | 202 | 77.54 |
| 06/15/2026 15:38 | 88 | 77.54 |
| 06/15/2026 15:38 | 295 | 77.54 |
| 06/15/2026 15:38 | 340 | 77.52 |
| 06/15/2026 15:38 | 295 | 77.52 |
| 06/15/2026 15:38 | 53 | 77.52 |
| 06/15/2026 15:38 | 295 | 77.52 |
| 06/15/2026 15:38 | 105 | 77.50 |
| 06/15/2026 15:38 | 118 | 77.50 |
| 06/15/2026 15:38 | 169 | 77.50 |
| 06/15/2026 15:38 | 96 | 77.52 |
| 06/15/2026 15:38 | 41 | 77.52 |
| 06/15/2026 15:38 | 199 | 77.52 |
| 06/15/2026 15:38 | 96 | 77.52 |
| 06/15/2026 15:38 | 147 | 77.52 |
| 06/15/2026 15:38 | 114 | 77.50 |
| 06/15/2026 15:38 | 62 | 77.56 |
| 06/15/2026 15:38 | 155 | 77.54 |
| 06/15/2026 15:38 | 103 | 77.54 |
| 06/15/2026 15:38 | 34 | 77.54 |
| 06/15/2026 15:38 | 78 | 77.54 |
| 06/15/2026 15:38 | 119 | 77.50 |
| 06/15/2026 15:38 | 176 | 77.50 |
| 06/15/2026 15:38 | 65 | 77.54 |
| 06/15/2026 15:38 | 158 | 77.54 |
| 06/15/2026 15:38 | 157 | 77.54 |
| 06/15/2026 15:38 | 211 | 77.54 |
| 06/15/2026 15:38 | 62 | 77.54 |
| 06/15/2026 15:38 | 139 | 77.54 |
| 06/15/2026 15:38 | 295 | 77.54 |
| 06/15/2026 15:38 | 157 | 77.52 |
| 06/15/2026 15:38 | 157 | 77.52 |
| 06/15/2026 15:38 | 218 | 77.52 |
| 06/15/2026 15:38 | 114 | 77.52 |
| 06/15/2026 15:38 | 62 | 77.52 |
| 06/15/2026 15:38 | 295 | 77.52 |
| 06/15/2026 15:38 | 202 | 77.48 |
| 06/15/2026 15:38 | 122 | 77.50 |
| 06/15/2026 15:38 | 118 | 77.54 |
| 06/15/2026 15:38 | 21 | 77.54 |
| 06/15/2026 15:38 | 24 | 77.54 |
| 06/15/2026 15:37 | 7 | 77.50 |
| 06/15/2026 15:37 | 22 | 77.52 |
| 06/15/2026 15:37 | 67 | 77.52 |
| 06/15/2026 15:37 | 94 | 77.54 |
| 06/15/2026 15:37 | 81 | 77.54 |
| 06/15/2026 15:37 | 278 | 77.56 |
| 06/15/2026 15:37 | 104 | 77.54 |
| 06/15/2026 15:37 | 295 | 77.54 |
| 06/15/2026 15:37 | 104 | 77.54 |
| 06/15/2026 15:37 | 290 | 77.54 |
| 06/15/2026 15:37 | 5 | 77.54 |
| 06/15/2026 15:37 | 121 | 77.52 |
| 06/15/2026 15:37 | 60 | 77.56 |
| 06/15/2026 15:37 | 295 | 77.58 |
| 06/15/2026 15:37 | 62 | 77.58 |
| 06/15/2026 15:37 | 120 | 77.58 |
| 06/15/2026 15:37 | 104 | 77.60 |
| 06/15/2026 15:37 | 295 | 77.60 |
| 06/15/2026 15:36 | 60 | 77.62 |
| 06/15/2026 15:36 | 55 | 77.62 |
| 06/15/2026 15:36 | 65 | 77.62 |
| 06/15/2026 15:36 | 107 | 77.62 |
| 06/15/2026 15:36 | 98 | 77.62 |
| 06/15/2026 15:36 | 295 | 77.62 |
| 06/15/2026 15:36 | 115 | 77.62 |
| 06/15/2026 15:36 | 133 | 77.62 |
| 06/15/2026 15:36 | 62 | 77.62 |
| 06/15/2026 15:36 | 5 | 77.64 |
| 06/15/2026 15:36 | 241 | 77.62 |
| 06/15/2026 15:36 | 100 | 77.62 |
| 06/15/2026 15:35 | 98 | 77.60 |
| 06/15/2026 15:35 | 22 | 77.58 |
| 06/15/2026 15:35 | 202 | 77.56 |
| 06/15/2026 15:35 | 2 | 77.56 |
| 06/15/2026 15:35 | 89 | 77.56 |
| 06/15/2026 15:35 | 60 | 77.56 |
| 06/15/2026 15:35 | 133 | 77.56 |
| 06/15/2026 15:35 | 295 | 77.56 |
| 06/15/2026 15:35 | 143 | 77.56 |
| 06/15/2026 15:34 | 85 | 77.52 |
| 06/15/2026 15:34 | 7 | 77.52 |
| 06/15/2026 15:34 | 36 | 77.52 |
| 06/15/2026 15:34 | 23 | 77.52 |
| 06/15/2026 15:34 | 152 | 77.50 |
| 06/15/2026 15:34 | 92 | 77.50 |
| 06/15/2026 15:34 | 135 | 77.52 |
| 06/15/2026 15:34 | 331 | 77.52 |
| 06/15/2026 15:33 | 115 | 77.48 |
| 06/15/2026 15:33 | 105 | 77.48 |
| 06/15/2026 15:33 | 112 | 77.48 |
| 06/15/2026 15:33 | 157 | 77.54 |
| 06/15/2026 15:33 | 313 | 77.54 |
| 06/15/2026 15:32 | 84 | 77.52 |
| 06/15/2026 15:32 | 295 | 77.52 |
| 06/15/2026 15:32 | 23 | 77.52 |
| 06/15/2026 15:32 | 115 | 77.52 |
| 06/15/2026 15:32 | 157 | 77.56 |
| 06/15/2026 15:32 | 130 | 77.56 |
| 06/15/2026 15:32 | 295 | 77.54 |
| 06/15/2026 15:32 | 281 | 77.58 |
| 06/15/2026 15:32 | 22 | 77.60 |
| 06/15/2026 15:32 | 169 | 77.60 |
| 06/15/2026 15:32 | 431 | 77.60 |
| 06/15/2026 15:32 | 38 | 77.58 |
| 06/15/2026 15:32 | 62 | 77.58 |
| 06/15/2026 15:32 | 98 | 77.54 |
| 06/15/2026 15:32 | 400 | 77.52 |
| 06/15/2026 15:32 | 105 | 77.50 |
| 06/15/2026 15:32 | 22 | 77.50 |
| 06/15/2026 15:32 | 876 | 77.50 |
| 06/15/2026 15:32 | 160 | 77.50 |
| 06/15/2026 15:31 | 100 | 77.46 |
| 06/15/2026 15:31 | 21 | 77.48 |
| 06/15/2026 15:31 | 157 | 77.48 |
| 06/15/2026 15:31 | 24 | 77.48 |
| 06/15/2026 15:31 | 178 | 77.46 |
| 06/15/2026 15:31 | 87 | 77.46 |
| 06/15/2026 15:31 | 71 | 77.48 |
| 06/15/2026 15:31 | 89 | 77.48 |
| 06/15/2026 15:31 | 21 | 77.48 |
| 06/15/2026 15:31 | 208 | 77.46 |
| 06/15/2026 15:31 | 175 | 77.46 |
| 06/15/2026 15:31 | 171 | 77.46 |
| 06/15/2026 15:30 | 168 | 77.42 |
| 06/15/2026 15:30 | 110 | 77.40 |
| 06/15/2026 15:30 | 126 | 77.40 |
| 06/15/2026 15:30 | 22 | 77.38 |
| 06/15/2026 15:30 | 138 | 77.38 |
| 06/15/2026 15:30 | 157 | 77.38 |
| 06/15/2026 15:30 | 157 | 77.38 |
| 06/15/2026 15:30 | 62 | 77.38 |
| 06/15/2026 15:30 | 163 | 77.38 |
| 06/15/2026 15:30 | 115 | 77.38 |
| 06/15/2026 15:30 | 295 | 77.38 |
| 06/15/2026 15:30 | 387 | 77.42 |
| 06/15/2026 15:30 | 22 | 77.44 |
| 06/15/2026 15:30 | 175 | 77.46 |
| 06/15/2026 15:30 | 117 | 77.46 |
| 06/15/2026 15:30 | 26 | 77.46 |
| 06/15/2026 15:30 | 161 | 77.46 |
| 06/15/2026 15:30 | 57 | 77.46 |
| 06/15/2026 15:29 | 335 | 77.44 |
| 06/15/2026 15:29 | 117 | 77.42 |
| 06/15/2026 15:29 | 130 | 77.40 |
| 06/15/2026 15:29 | 168 | 77.40 |
| 06/15/2026 15:29 | 148 | 77.40 |
| 06/15/2026 15:29 | 157 | 77.40 |
| 06/15/2026 15:29 | 157 | 77.40 |
| 06/15/2026 15:29 | 239 | 77.40 |
| 06/15/2026 15:29 | 56 | 77.40 |
| 06/15/2026 15:29 | 157 | 77.38 |
| 06/15/2026 15:29 | 175 | 77.40 |
| 06/15/2026 15:29 | 157 | 77.40 |
| 06/15/2026 15:29 | 157 | 77.42 |
| 06/15/2026 15:28 | 157 | 77.46 |
| 06/15/2026 15:28 | 170 | 77.46 |
| 06/15/2026 15:28 | 295 | 77.46 |
| 06/15/2026 15:28 | 295 | 77.48 |
| 06/15/2026 15:28 | 33 | 77.48 |
| 06/15/2026 15:27 | 295 | 77.46 |
| 06/15/2026 15:27 | 94 | 77.46 |
| 06/15/2026 15:27 | 76 | 77.46 |
| 06/15/2026 15:27 | 144 | 77.46 |
| 06/15/2026 15:27 | 157 | 77.46 |
| 06/15/2026 15:27 | 177 | 77.46 |
| 06/15/2026 15:27 | 18 | 77.44 |
| 06/15/2026 15:26 | 68 | 77.44 |
| 06/15/2026 15:26 | 22 | 77.42 |
| 06/15/2026 15:26 | 295 | 77.42 |
| 06/15/2026 15:26 | 131 | 77.40 |
| 06/15/2026 15:26 | 304 | 77.40 |
| 06/15/2026 15:26 | 75 | 77.40 |
| 06/15/2026 15:26 | 329 | 77.42 |
| 06/15/2026 15:26 | 204 | 77.42 |
| 06/15/2026 15:25 | 10 | 77.40 |
| 06/15/2026 15:25 | 434 | 77.44 |
| 06/15/2026 15:25 | 75 | 77.44 |
| 06/15/2026 15:25 | 304 | 77.44 |
| 06/15/2026 15:24 | 390 | 77.46 |
| 06/15/2026 15:24 | 21 | 77.46 |
| 06/15/2026 15:24 | 136 | 77.42 |
| 06/15/2026 15:23 | 19 | 77.44 |
| 06/15/2026 15:23 | 105 | 77.44 |
| 06/15/2026 15:23 | 138 | 77.44 |
| 06/15/2026 15:23 | 318 | 77.44 |
| 06/15/2026 15:23 | 130 | 77.44 |
| 06/15/2026 15:22 | 295 | 77.42 |
| 06/15/2026 15:22 | 3 | 77.42 |
| 06/15/2026 15:21 | 179 | 77.44 |
| 06/15/2026 15:21 | 157 | 77.44 |
| 06/15/2026 15:21 | 157 | 77.44 |
| 06/15/2026 15:21 | 295 | 77.44 |
| 06/15/2026 15:21 | 104 | 77.44 |
| 06/15/2026 15:21 | 195 | 77.44 |
| 06/15/2026 15:21 | 51 | 77.44 |
| 06/15/2026 15:21 | 279 | 77.42 |
| 06/15/2026 15:21 | 157 | 77.42 |
| 06/15/2026 15:21 | 106 | 77.42 |
| 06/15/2026 15:21 | 62 | 77.42 |
| 06/15/2026 15:21 | 136 | 77.42 |
| 06/15/2026 15:21 | 295 | 77.42 |
| 06/15/2026 15:20 | 138 | 77.42 |
| 06/15/2026 15:20 | 73 | 77.46 |
| 06/15/2026 15:20 | 49 | 77.48 |
| 06/15/2026 15:20 | 139 | 77.48 |
| 06/15/2026 15:20 | 157 | 77.52 |
| 06/15/2026 15:20 | 93 | 77.48 |
| 06/15/2026 15:20 | 107 | 77.48 |
| 06/15/2026 15:20 | 111 | 77.48 |
| 06/15/2026 15:20 | 108 | 77.46 |
| 06/15/2026 15:20 | 186 | 77.46 |
| 06/15/2026 15:20 | 295 | 77.44 |
| 06/15/2026 15:20 | 136 | 77.44 |
| 06/15/2026 15:20 | 281 | 77.44 |
| 06/15/2026 15:20 | 24 | 77.46 |
| 06/15/2026 15:20 | 305 | 77.46 |
| 06/15/2026 15:19 | 24 | 77.44 |
| 06/15/2026 15:19 | 100 | 77.42 |
| 06/15/2026 15:19 | 15 | 77.44 |
| 06/15/2026 15:18 | 206 | 77.42 |
| 06/15/2026 15:18 | 66 | 77.40 |
| 06/15/2026 15:18 | 50 | 77.40 |
| 06/15/2026 15:18 | 61 | 77.40 |
| 06/15/2026 15:18 | 75 | 77.40 |
| 06/15/2026 15:18 | 22 | 77.36 |
| 06/15/2026 15:18 | 20 | 77.36 |
| 06/15/2026 15:18 | 119 | 77.34 |
| 06/15/2026 15:17 | 312 | 77.30 |
| 06/15/2026 15:17 | 43 | 77.28 |
| 06/15/2026 15:17 | 202 | 77.34 |
| 06/15/2026 15:17 | 14 | 77.36 |
| 06/15/2026 15:17 | 180 | 77.38 |
| 06/15/2026 15:15 | 81 | 77.42 |
| 06/15/2026 15:15 | 113 | 77.42 |
| 06/15/2026 15:14 | 301 | 77.40 |
| 06/15/2026 15:13 | 141 | 77.38 |
| 06/15/2026 15:13 | 159 | 77.38 |
| 06/15/2026 15:13 | 129 | 77.38 |
| 06/15/2026 15:13 | 126 | 77.38 |
| 06/15/2026 15:13 | 157 | 77.38 |
| 06/15/2026 15:13 | 62 | 77.38 |
| 06/15/2026 15:13 | 167 | 77.38 |
| 06/15/2026 15:13 | 270 | 77.40 |
| 06/15/2026 15:13 | 157 | 77.44 |
| 06/15/2026 15:13 | 144 | 77.44 |
| 06/15/2026 15:13 | 340 | 77.44 |
| 06/15/2026 15:13 | 23 | 77.46 |
| 06/15/2026 15:13 | 46 | 77.46 |
| 06/15/2026 15:12 | 38 | 77.46 |
| 06/15/2026 15:12 | 60 | 77.46 |
| 06/15/2026 15:11 | 9 | 77.44 |
| 06/15/2026 15:11 | 43 | 77.42 |
| 06/15/2026 15:11 | 244 | 77.44 |
| 06/15/2026 15:11 | 274 | 77.44 |
| 06/15/2026 15:10 | 157 | 77.42 |
| 06/15/2026 15:10 | 23 | 77.42 |
| 06/15/2026 15:10 | 159 | 77.42 |
| 06/15/2026 15:10 | 157 | 77.40 |
| 06/15/2026 15:10 | 157 | 77.40 |
| 06/15/2026 15:09 | 295 | 77.38 |
| 06/15/2026 15:09 | 138 | 77.38 |
| 06/15/2026 15:09 | 157 | 77.38 |
| 06/15/2026 15:09 | 75 | 77.38 |
| 06/15/2026 15:09 | 295 | 77.38 |
| 06/15/2026 15:09 | 51 | 77.38 |
| 06/15/2026 15:09 | 157 | 77.38 |
| 06/15/2026 15:09 | 23 | 77.38 |
| 06/15/2026 15:09 | 164 | 77.38 |
| 06/15/2026 15:09 | 171 | 77.34 |
| 06/15/2026 15:08 | 22 | 77.32 |
| 06/15/2026 15:08 | 334 | 77.32 |
| 06/15/2026 15:06 | 23 | 77.32 |
| 06/15/2026 15:06 | 295 | 77.34 |
| 06/15/2026 15:06 | 94 | 77.34 |
| 06/15/2026 15:06 | 65 | 77.34 |
| 06/15/2026 15:05 | 291 | 77.40 |
| 06/15/2026 15:05 | 138 | 77.40 |
| 06/15/2026 15:05 | 307 | 77.42 |
| 06/15/2026 15:05 | 137 | 77.42 |
| 06/15/2026 15:05 | 111 | 77.42 |
| 06/15/2026 15:05 | 295 | 77.42 |
| 06/15/2026 15:05 | 160 | 77.44 |
| 06/15/2026 15:05 | 167 | 77.44 |
| 06/15/2026 15:05 | 295 | 77.44 |
| 06/15/2026 15:05 | 166 | 77.44 |
| 06/15/2026 15:05 | 157 | 77.44 |
| 06/15/2026 15:05 | 105 | 77.44 |
| 06/15/2026 15:05 | 23 | 77.42 |
| 06/15/2026 15:05 | 157 | 77.42 |
| 06/15/2026 15:05 | 129 | 77.42 |
| 06/15/2026 15:05 | 288 | 77.42 |
| 06/15/2026 15:05 | 157 | 77.42 |
| 06/15/2026 15:05 | 57 | 77.40 |
| 06/15/2026 15:05 | 48 | 77.40 |
| 06/15/2026 15:05 | 232 | 77.40 |
| 06/15/2026 15:04 | 62 | 77.40 |
| 06/15/2026 15:04 | 22 | 77.32 |
| 06/15/2026 15:04 | 130 | 77.32 |
| 06/15/2026 15:04 | 84 | 77.32 |
| 06/15/2026 15:04 | 157 | 77.32 |
| 06/15/2026 15:04 | 295 | 77.32 |
| 06/15/2026 15:04 | 167 | 77.34 |
| 06/15/2026 15:04 | 62 | 77.34 |
| 06/15/2026 15:04 | 149 | 77.34 |
| 06/15/2026 15:04 | 136 | 77.34 |
| 06/15/2026 15:04 | 130 | 77.34 |
| 06/15/2026 15:04 | 21 | 77.34 |
| 06/15/2026 15:04 | 157 | 77.34 |
| 06/15/2026 15:04 | 194 | 77.34 |
| 06/15/2026 15:04 | 295 | 77.34 |
| 06/15/2026 15:04 | 66 | 77.36 |
| 06/15/2026 15:04 | 179 | 77.36 |
| 06/15/2026 15:04 | 157 | 77.36 |
| 06/15/2026 15:04 | 157 | 77.36 |
| 06/15/2026 15:04 | 62 | 77.36 |
| 06/15/2026 15:04 | 130 | 77.36 |
| 06/15/2026 15:04 | 137 | 77.36 |
| 06/15/2026 15:04 | 295 | 77.36 |
| 06/15/2026 15:04 | 157 | 77.38 |
| 06/15/2026 15:04 | 169 | 77.38 |
| 06/15/2026 15:04 | 130 | 77.38 |
| 06/15/2026 15:04 | 137 | 77.38 |
| 06/15/2026 15:04 | 153 | 77.38 |
| 06/15/2026 15:04 | 62 | 77.38 |
| 06/15/2026 15:04 | 74 | 77.38 |
| 06/15/2026 15:04 | 295 | 77.38 |
| 06/15/2026 15:04 | 75 | 77.40 |
| 06/15/2026 15:04 | 295 | 77.40 |
| 06/15/2026 15:04 | 95 | 77.40 |
| 06/15/2026 15:04 | 157 | 77.38 |
| 06/15/2026 15:04 | 332 | 77.36 |
| 06/15/2026 15:04 | 61 | 77.34 |
| 06/15/2026 15:04 | 75 | 77.34 |
| 06/15/2026 15:04 | 209 | 77.34 |
| 06/15/2026 15:04 | 336 | 77.36 |
| 06/15/2026 15:04 | 21 | 77.38 |
| 06/15/2026 15:04 | 260 | 77.38 |
| 06/15/2026 15:04 | 211 | 77.40 |
| 06/15/2026 15:04 | 84 | 77.40 |
| 06/15/2026 15:04 | 295 | 77.40 |
| 06/15/2026 15:04 | 22 | 77.40 |
| 06/15/2026 15:04 | 157 | 77.40 |
| 06/15/2026 15:03 | 23 | 77.42 |
| 06/15/2026 15:03 | 30 | 77.44 |
| 06/15/2026 15:02 | 72 | 77.46 |
| 06/15/2026 15:02 | 295 | 77.46 |
| 06/15/2026 15:02 | 146 | 77.46 |
| 06/15/2026 15:02 | 125 | 77.46 |
| 06/15/2026 15:02 | 75 | 77.46 |
| 06/15/2026 15:02 | 82 | 77.46 |
| 06/15/2026 15:02 | 321 | 77.46 |
| 06/15/2026 15:02 | 442 | 77.44 |
| 06/15/2026 15:01 | 6 | 77.52 |
| 06/15/2026 15:01 | 157 | 77.52 |
| 06/15/2026 15:01 | 158 | 77.50 |
| 06/15/2026 15:01 | 157 | 77.50 |
| 06/15/2026 15:01 | 75 | 77.50 |
| 06/15/2026 15:01 | 80 | 77.50 |
| 06/15/2026 15:01 | 215 | 77.50 |
| 06/15/2026 15:01 | 284 | 77.48 |
| 06/15/2026 15:01 | 130 | 77.48 |
| 06/15/2026 15:01 | 130 | 77.48 |
| 06/15/2026 15:01 | 44 | 77.48 |
| 06/15/2026 15:01 | 210 | 77.52 |
| 06/15/2026 15:01 | 251 | 77.48 |
| 06/15/2026 15:01 | 116 | 77.50 |
| 06/15/2026 15:01 | 28 | 77.50 |
| 06/15/2026 15:01 | 335 | 77.48 |
| 06/15/2026 15:01 | 25 | 77.48 |
| 06/15/2026 15:01 | 69 | 77.48 |
| 06/15/2026 15:01 | 157 | 77.48 |
| 06/15/2026 15:01 | 72 | 77.48 |
| 06/15/2026 15:00 | 85 | 77.52 |
| 06/15/2026 15:00 | 60 | 77.52 |
| 06/15/2026 15:00 | 130 | 77.52 |
| 06/15/2026 15:00 | 64 | 77.52 |
| 06/15/2026 15:00 | 167 | 77.52 |
| 06/15/2026 15:00 | 279 | 77.50 |
| 06/15/2026 15:00 | 165 | 77.50 |
| 06/15/2026 15:00 | 192 | 77.50 |
| 06/15/2026 15:00 | 94 | 77.50 |
| 06/15/2026 15:00 | 295 | 77.50 |
| 06/15/2026 15:00 | 198 | 77.50 |
| 06/15/2026 15:00 | 14 | 77.48 |
| 06/15/2026 15:00 | 30 | 77.50 |
| 06/15/2026 15:00 | 172 | 77.50 |
| 06/15/2026 15:00 | 113 | 77.50 |
| 06/15/2026 15:00 | 42 | 77.50 |
| 06/15/2026 15:00 | 60 | 77.50 |
| 06/15/2026 15:00 | 116 | 77.50 |
| 06/15/2026 15:00 | 2242 | 77.46 |
| 06/15/2026 15:00 | 5 | 77.46 |
| 06/15/2026 15:00 | 134 | 77.46 |
| 06/15/2026 15:00 | 329 | 77.46 |
| 06/15/2026 15:00 | 981 | 77.46 |
| 06/15/2026 15:00 | 167 | 77.46 |
| 06/15/2026 15:00 | 125 | 77.46 |
| 06/15/2026 15:00 | 157 | 77.46 |
| 06/15/2026 15:00 | 153 | 77.46 |
| 06/15/2026 15:00 | 193 | 77.46 |
| 06/15/2026 15:00 | 23 | 77.46 |
| 06/15/2026 15:00 | 295 | 77.46 |
| 06/15/2026 15:00 | 196 | 77.46 |
| 06/15/2026 15:00 | 197 | 77.48 |
| 06/15/2026 15:00 | 7 | 77.48 |
| 06/15/2026 14:59 | 63 | 77.50 |
| 06/15/2026 14:59 | 113 | 77.50 |
| 06/15/2026 14:59 | 33 | 77.50 |
| 06/15/2026 14:59 | 180 | 77.50 |
| 06/15/2026 14:59 | 157 | 77.48 |
| 06/15/2026 14:59 | 295 | 77.48 |
| 06/15/2026 14:59 | 194 | 77.48 |
| 06/15/2026 14:58 | 221 | 77.50 |
| 06/15/2026 14:58 | 374 | 77.50 |
| 06/15/2026 14:58 | 126 | 77.50 |
| 06/15/2026 14:57 | 99 | 77.46 |
| 06/15/2026 14:57 | 231 | 77.46 |
| 06/15/2026 14:57 | 56 | 77.44 |
| 06/15/2026 14:57 | 21 | 77.44 |
| 06/15/2026 14:56 | 13 | 77.46 |
| 06/15/2026 14:56 | 254 | 77.46 |
| 06/15/2026 14:56 | 41 | 77.46 |
| 06/15/2026 14:56 | 149 | 77.46 |
| 06/15/2026 14:56 | 140 | 77.46 |
| 06/15/2026 14:56 | 270 | 77.46 |
| 06/15/2026 14:56 | 23 | 77.44 |
| 06/15/2026 14:55 | 53 | 77.44 |
| 06/15/2026 14:55 | 22 | 77.46 |
| 06/15/2026 14:55 | 105 | 77.46 |
| 06/15/2026 14:55 | 74 | 77.50 |
| 06/15/2026 14:55 | 3 | 77.48 |
| 06/15/2026 14:55 | 165 | 77.46 |
| 06/15/2026 14:55 | 155 | 77.46 |
| 06/15/2026 14:55 | 63 | 77.46 |
| 06/15/2026 14:54 | 153 | 77.44 |
| 06/15/2026 14:54 | 393 | 77.44 |
| 06/15/2026 14:53 | 146 | 77.44 |
| 06/15/2026 14:53 | 137 | 77.42 |
| 06/15/2026 14:53 | 157 | 77.42 |
| 06/15/2026 14:53 | 212 | 77.42 |
| 06/15/2026 14:53 | 66 | 77.42 |
| 06/15/2026 14:53 | 393 | 77.42 |
| 06/15/2026 14:53 | 168 | 77.42 |
| 06/15/2026 14:53 | 51 | 77.40 |
| 06/15/2026 14:53 | 12 | 77.40 |
| 06/15/2026 14:51 | 1 | 77.36 |
| 06/15/2026 14:51 | 173 | 77.36 |
| 06/15/2026 14:51 | 98 | 77.36 |
| 06/15/2026 14:51 | 115 | 77.34 |
| 06/15/2026 14:50 | 250 | 77.30 |
| 06/15/2026 14:50 | 157 | 77.30 |
| 06/15/2026 14:50 | 75 | 77.30 |
| 06/15/2026 14:50 | 233 | 77.30 |
| 06/15/2026 14:50 | 5 | 77.32 |
| 06/15/2026 14:50 | 141 | 77.32 |
| 06/15/2026 14:50 | 19 | 77.32 |
| 06/15/2026 14:50 | 134 | 77.32 |
| 06/15/2026 14:50 | 200 | 77.32 |
| 06/15/2026 14:50 | 142 | 77.32 |
| 06/15/2026 14:50 | 51 | 77.32 |
| 06/15/2026 14:50 | 292 | 77.32 |
| 06/15/2026 14:50 | 150 | 77.32 |
| 06/15/2026 14:50 | 292 | 77.32 |
| 06/15/2026 14:50 | 150 | 77.32 |
| 06/15/2026 14:49 | 5 | 77.34 |
| 06/15/2026 14:49 | 17 | 77.34 |
| 06/15/2026 14:49 | 18 | 77.34 |
| 06/15/2026 14:49 | 140 | 77.34 |
| 06/15/2026 14:49 | 140 | 77.34 |
| 06/15/2026 14:49 | 140 | 77.34 |
| 06/15/2026 14:49 | 140 | 77.34 |
| 06/15/2026 14:49 | 321 | 77.36 |
| 06/15/2026 14:49 | 134 | 77.36 |
| 06/15/2026 14:49 | 321 | 77.36 |
| 06/15/2026 14:49 | 134 | 77.36 |
| 06/15/2026 14:49 | 58 | 77.38 |
| 06/15/2026 14:49 | 115 | 77.38 |
| 06/15/2026 14:48 | 609 | 77.38 |
| 06/15/2026 14:47 | 500 | 77.38 |
| 06/15/2026 14:47 | 50 | 77.36 |
| 06/15/2026 14:47 | 26 | 77.32 |
| 06/15/2026 14:47 | 319 | 77.34 |
| 06/15/2026 14:47 | 288 | 77.28 |
| 06/15/2026 14:46 | 393 | 77.32 |
| 06/15/2026 14:46 | 137 | 77.34 |
| 06/15/2026 14:46 | 150 | 77.34 |
| 06/15/2026 14:46 | 173 | 77.34 |
| 06/15/2026 14:46 | 107 | 77.34 |
| 06/15/2026 14:46 | 167 | 77.34 |
| 06/15/2026 14:46 | 157 | 77.34 |
| 06/15/2026 14:46 | 525 | 77.34 |
| 06/15/2026 14:46 | 173 | 77.34 |
| 06/15/2026 14:46 | 157 | 77.30 |
| 06/15/2026 14:46 | 87 | 77.30 |
| 06/15/2026 14:46 | 60 | 77.30 |
| 06/15/2026 14:46 | 525 | 77.30 |
| 06/15/2026 14:46 | 200 | 77.30 |
| 06/15/2026 14:46 | 128 | 77.30 |
| 06/15/2026 14:45 | 60 | 77.28 |
| 06/15/2026 14:45 | 110 | 77.28 |
| 06/15/2026 14:45 | 157 | 77.28 |
| 06/15/2026 14:45 | 185 | 77.28 |
| 06/15/2026 14:45 | 126 | 77.28 |
| 06/15/2026 14:45 | 187 | 77.28 |
| 06/15/2026 14:45 | 66 | 77.26 |
| 06/15/2026 14:45 | 150 | 77.26 |
| 06/15/2026 14:43 | 13 | 77.28 |
| 06/15/2026 14:43 | 33 | 77.28 |
| 06/15/2026 14:43 | 567 | 77.28 |
| 06/15/2026 14:42 | 22 | 77.24 |
| 06/15/2026 14:42 | 115 | 77.22 |
| 06/15/2026 14:41 | 307 | 77.22 |
| 06/15/2026 14:41 | 21 | 77.22 |
| 06/15/2026 14:40 | 27 | 77.22 |
| 06/15/2026 14:40 | 13 | 77.22 |
| 06/15/2026 14:40 | 257 | 77.20 |
| 06/15/2026 14:39 | 50 | 77.20 |
| 06/15/2026 14:39 | 384 | 77.20 |
| 06/15/2026 14:39 | 44 | 77.18 |
| 06/15/2026 14:39 | 158 | 77.18 |
| 06/15/2026 14:39 | 162 | 77.16 |
| 06/15/2026 14:39 | 98 | 77.16 |
| 06/15/2026 14:39 | 97 | 77.16 |
| 06/15/2026 14:39 | 215 | 77.14 |
| 06/15/2026 14:39 | 75 | 77.14 |
| 06/15/2026 14:39 | 4 | 77.14 |
| 06/15/2026 14:38 | 209 | 77.10 |
| 06/15/2026 14:38 | 174 | 77.12 |
| 06/15/2026 14:38 | 329 | 77.12 |
| 06/15/2026 14:37 | 525 | 77.10 |
| 06/15/2026 14:37 | 344 | 77.10 |
| 06/15/2026 14:37 | 196 | 77.10 |
| 06/15/2026 14:37 | 3 | 77.08 |
| 06/15/2026 14:36 | 357 | 77.08 |
| 06/15/2026 14:36 | 112 | 77.08 |
| 06/15/2026 14:36 | 158 | 77.08 |
| 06/15/2026 14:36 | 200 | 77.08 |
| 06/15/2026 14:36 | 23 | 77.08 |
| 06/15/2026 14:36 | 138 | 77.08 |
| 06/15/2026 14:36 | 40 | 77.10 |
| 06/15/2026 14:36 | 75 | 77.10 |
| 06/15/2026 14:36 | 29 | 77.10 |
| 06/15/2026 14:36 | 194 | 77.10 |
| 06/15/2026 14:36 | 252 | 77.10 |
| 06/15/2026 14:36 | 273 | 77.10 |
| 06/15/2026 14:36 | 176 | 77.12 |
| 06/15/2026 14:36 | 309 | 77.12 |
| 06/15/2026 14:36 | 186 | 77.12 |
| 06/15/2026 14:36 | 675 | 77.10 |
| 06/15/2026 14:36 | 158 | 77.10 |
| 06/15/2026 14:36 | 204 | 77.10 |
| 06/15/2026 14:36 | 200 | 77.08 |
| 06/15/2026 14:36 | 210 | 77.08 |
| 06/15/2026 14:36 | 22 | 77.08 |
| 06/15/2026 14:36 | 249 | 77.08 |
| 06/15/2026 14:36 | 145 | 77.10 |
| 06/15/2026 14:35 | 215 | 77.10 |
| 06/15/2026 14:35 | 79 | 77.10 |
| 06/15/2026 14:35 | 11 | 77.10 |
| 06/15/2026 14:35 | 90 | 77.10 |
| 06/15/2026 14:35 | 45 | 77.10 |
| 06/15/2026 14:35 | 197 | 77.10 |
| 06/15/2026 14:35 | 253 | 77.10 |
| 06/15/2026 14:35 | 169 | 77.10 |
| 06/15/2026 14:35 | 180 | 77.10 |
| 06/15/2026 14:33 | 205 | 77.08 |
| 06/15/2026 14:33 | 14 | 77.08 |
| 06/15/2026 14:33 | 28 | 77.08 |
| 06/15/2026 14:33 | 233 | 77.08 |
| 06/15/2026 14:33 | 359 | 77.08 |
| 06/15/2026 14:33 | 17 | 77.08 |
| 06/15/2026 14:33 | 233 | 77.08 |
| 06/15/2026 14:32 | 158 | 77.12 |
| 06/15/2026 14:32 | 335 | 77.12 |
| 06/15/2026 14:32 | 169 | 77.12 |
| 06/15/2026 14:32 | 700 | 77.12 |
| 06/15/2026 14:32 | 125 | 77.10 |
| 06/15/2026 14:32 | 45 | 77.10 |
| 06/15/2026 14:32 | 655 | 77.10 |
| 06/15/2026 14:32 | 544 | 77.10 |
| 06/15/2026 14:32 | 156 | 77.10 |
| 06/15/2026 14:32 | 1 | 77.10 |
| 06/15/2026 14:32 | 123 | 77.12 |
| 06/15/2026 14:32 | 326 | 77.12 |
| 06/15/2026 14:31 | 315 | 77.10 |
| 06/15/2026 14:31 | 77 | 77.10 |
| 06/15/2026 14:31 | 98 | 77.10 |
| 06/15/2026 14:31 | 279 | 77.10 |
| 06/15/2026 14:29 | 28 | 77.10 |
| 06/15/2026 14:29 | 147 | 77.10 |
| 06/15/2026 14:29 | 212 | 77.10 |
| 06/15/2026 14:29 | 1 | 77.06 |
| 06/15/2026 14:29 | 219 | 77.10 |
| 06/15/2026 14:29 | 79 | 77.08 |
| 06/15/2026 14:29 | 137 | 77.08 |
| 06/15/2026 14:29 | 190 | 77.08 |
| 06/15/2026 14:29 | 78 | 77.12 |
| 06/15/2026 14:29 | 171 | 77.12 |
| 06/15/2026 14:29 | 142 | 77.10 |
| 06/15/2026 14:29 | 228 | 77.10 |
| 06/15/2026 14:29 | 151 | 77.08 |
| 06/15/2026 14:29 | 39 | 77.08 |
| 06/15/2026 14:27 | 158 | 77.10 |
| 06/15/2026 14:27 | 448 | 77.10 |
| 06/15/2026 14:27 | 32 | 77.10 |
| 06/15/2026 14:27 | 75 | 77.10 |
| 06/15/2026 14:25 | 22 | 77.06 |
| 06/15/2026 14:25 | 3 | 77.04 |
| 06/15/2026 14:24 | 307 | 77.04 |
| 06/15/2026 14:24 | 27 | 77.04 |
| 06/15/2026 14:24 | 125 | 77.02 |
| 06/15/2026 14:24 | 258 | 77.02 |
| 06/15/2026 14:24 | 479 | 77.02 |
| 06/15/2026 14:22 | 168 | 77.04 |
| 06/15/2026 14:22 | 167 | 77.04 |
| 06/15/2026 14:22 | 137 | 77.04 |
| 06/15/2026 14:22 | 158 | 77.04 |
| 06/15/2026 14:22 | 125 | 77.04 |
| 06/15/2026 14:22 | 243 | 77.04 |
| 06/15/2026 14:22 | 166 | 77.04 |
| 06/15/2026 14:22 | 86 | 77.04 |
| 06/15/2026 14:22 | 1048 | 77.04 |
| 06/15/2026 14:22 | 123 | 77.04 |
| 06/15/2026 14:22 | 446 | 77.04 |
| 06/15/2026 14:22 | 168 | 77.06 |
| 06/15/2026 14:22 | 1 | 77.06 |
| 06/15/2026 14:22 | 22 | 77.06 |
| 06/15/2026 14:22 | 216 | 77.04 |
| 06/15/2026 14:22 | 1048 | 77.04 |
| 06/15/2026 14:22 | 137 | 77.04 |
| 06/15/2026 14:22 | 125 | 77.04 |
| 06/15/2026 14:22 | 158 | 77.04 |
| 06/15/2026 14:22 | 340 | 77.04 |
| 06/15/2026 14:22 | 152 | 77.04 |
| 06/15/2026 14:22 | 158 | 77.04 |
| 06/15/2026 14:22 | 37 | 77.04 |
| 06/15/2026 14:22 | 23 | 77.02 |
| 06/15/2026 14:21 | 16 | 77.02 |
| 06/15/2026 14:21 | 109 | 77.02 |
| 06/15/2026 14:21 | 22 | 77.02 |
| 06/15/2026 14:21 | 74 | 77.02 |
| 06/15/2026 14:21 | 284 | 77.02 |
| 06/15/2026 14:21 | 310 | 77.02 |
| 06/15/2026 14:21 | 282 | 77.02 |
| 06/15/2026 14:21 | 78 | 77.02 |
| 06/15/2026 14:20 | 51 | 77.02 |
| 06/15/2026 14:20 | 77 | 77.02 |
| 06/15/2026 14:20 | 184 | 77.02 |
| 06/15/2026 14:20 | 261 | 77.02 |
| 06/15/2026 14:20 | 2039 | 77.00 |
| 06/15/2026 14:20 | 1236 | 77.00 |
| 06/15/2026 14:20 | 1236 | 77.00 |
| 06/15/2026 14:20 | 218 | 77.00 |
| 06/15/2026 14:20 | 198 | 77.00 |
| 06/15/2026 14:20 | 22 | 77.02 |
| 06/15/2026 14:20 | 325 | 77.04 |
| 06/15/2026 14:20 | 64 | 77.04 |
| 06/15/2026 14:20 | 157 | 77.04 |
| 06/15/2026 14:20 | 54 | 77.06 |
| 06/15/2026 14:20 | 133 | 77.06 |
| 06/15/2026 14:20 | 133 | 77.06 |
| 06/15/2026 14:20 | 126 | 77.08 |
| 06/15/2026 14:20 | 47 | 77.08 |
| 06/15/2026 14:20 | 146 | 77.08 |
| 06/15/2026 14:20 | 138 | 77.08 |
| 06/15/2026 14:20 | 22 | 77.08 |
| 06/15/2026 14:20 | 138 | 77.08 |
| 06/15/2026 14:20 | 172 | 77.08 |
| 06/15/2026 14:20 | 168 | 77.10 |
| 06/15/2026 14:20 | 158 | 77.10 |
| 06/15/2026 14:20 | 133 | 77.10 |
| 06/15/2026 14:20 | 109 | 77.10 |
| 06/15/2026 14:20 | 284 | 77.10 |
| 06/15/2026 14:20 | 42 | 77.10 |
| 06/15/2026 14:20 | 131 | 77.12 |
| 06/15/2026 14:20 | 27 | 77.12 |
| 06/15/2026 14:20 | 84 | 77.12 |
| 06/15/2026 14:20 | 284 | 77.10 |
| 06/15/2026 14:20 | 182 | 77.10 |
| 06/15/2026 14:20 | 297 | 77.10 |
| 06/15/2026 14:20 | 158 | 77.10 |
| 06/15/2026 14:20 | 169 | 77.10 |
| 06/15/2026 14:20 | 133 | 77.10 |
| 06/15/2026 14:20 | 126 | 77.10 |
| 06/15/2026 14:20 | 137 | 77.10 |
| 06/15/2026 14:20 | 284 | 77.10 |
| 06/15/2026 14:20 | 105 | 77.10 |
| 06/15/2026 14:20 | 366 | 77.12 |
| 06/15/2026 14:20 | 282 | 77.12 |
| 06/15/2026 14:20 | 105 | 77.12 |
| 06/15/2026 14:20 | 284 | 77.12 |
| 06/15/2026 14:20 | 284 | 77.12 |
| 06/15/2026 14:20 | 137 | 77.12 |
| 06/15/2026 14:20 | 153 | 77.10 |
| 06/15/2026 14:20 | 138 | 77.10 |
| 06/15/2026 14:20 | 166 | 77.10 |
| 06/15/2026 14:20 | 158 | 77.10 |
| 06/15/2026 14:20 | 132 | 77.10 |
| 06/15/2026 14:20 | 166 | 77.10 |
| 06/15/2026 14:20 | 22 | 77.10 |
| 06/15/2026 14:20 | 125 | 77.10 |
| 06/15/2026 14:20 | 284 | 77.10 |
| 06/15/2026 14:20 | 284 | 77.12 |
| 06/15/2026 14:20 | 150 | 77.12 |
| 06/15/2026 14:20 | 72 | 77.12 |
| 06/15/2026 14:20 | 223 | 77.10 |
| 06/15/2026 14:20 | 437 | 77.10 |
| 06/15/2026 14:20 | 24 | 77.10 |
| 06/15/2026 14:19 | 214 | 77.10 |
| 06/15/2026 14:19 | 303 | 77.10 |
| 06/15/2026 14:19 | 100 | 77.08 |
| 06/15/2026 14:19 | 30 | 77.06 |
| 06/15/2026 14:18 | 233 | 77.06 |
| 06/15/2026 14:17 | 30 | 77.06 |
| 06/15/2026 14:17 | 29 | 77.04 |
| 06/15/2026 14:17 | 77 | 77.04 |
| 06/15/2026 14:17 | 72 | 77.04 |
| 06/15/2026 14:17 | 273 | 77.04 |
| 06/15/2026 14:17 | 170 | 77.04 |
| 06/15/2026 14:15 | 107 | 77.04 |
| 06/15/2026 14:15 | 142 | 77.04 |
| 06/15/2026 14:15 | 255 | 77.04 |
| 06/15/2026 14:15 | 29 | 77.04 |
| 06/15/2026 14:15 | 73 | 77.04 |
| 06/15/2026 14:15 | 75 | 77.04 |
| 06/15/2026 14:15 | 75 | 77.04 |
| 06/15/2026 14:15 | 209 | 77.04 |
| 06/15/2026 14:15 | 75 | 77.04 |
| 06/15/2026 14:15 | 23 | 77.04 |
| 06/15/2026 14:15 | 139 | 77.04 |
| 06/15/2026 14:15 | 75 | 77.04 |
| 06/15/2026 14:13 | 316 | 77.04 |
| 06/15/2026 14:13 | 7 | 77.06 |
| 06/15/2026 14:13 | 146 | 77.06 |
| 06/15/2026 14:13 | 284 | 77.06 |
| 06/15/2026 14:13 | 63 | 77.06 |
| 06/15/2026 14:12 | 147 | 77.04 |
| 06/15/2026 14:12 | 182 | 77.04 |
| 06/15/2026 14:12 | 147 | 77.04 |
| 06/15/2026 14:12 | 284 | 77.04 |
| 06/15/2026 14:12 | 72 | 77.04 |
| 06/15/2026 14:11 | 32 | 77.04 |
| 06/15/2026 14:10 | 17 | 77.04 |
| 06/15/2026 14:10 | 18 | 77.00 |
| 06/15/2026 14:10 | 390 | 77.00 |
| 06/15/2026 14:10 | 751 | 77.00 |
| 06/15/2026 14:10 | 249 | 77.00 |
| 06/15/2026 14:10 | 3 | 76.98 |
| 06/15/2026 14:10 | 295 | 76.98 |
| 06/15/2026 14:09 | 200 | 76.96 |
| 06/15/2026 14:09 | 222 | 76.94 |
| 06/15/2026 14:09 | 187 | 76.94 |
| 06/15/2026 14:09 | 196 | 76.96 |
| 06/15/2026 14:09 | 18 | 76.94 |
| 06/15/2026 14:09 | 189 | 76.94 |
| 06/15/2026 14:09 | 275 | 76.96 |
| 06/15/2026 14:09 | 158 | 76.96 |
| 06/15/2026 14:09 | 145 | 76.96 |
| 06/15/2026 14:09 | 171 | 76.96 |
| 06/15/2026 14:08 | 45 | 76.98 |
| 06/15/2026 14:08 | 155 | 76.96 |
| 06/15/2026 14:08 | 166 | 76.96 |
| 06/15/2026 14:08 | 284 | 76.96 |
| 06/15/2026 14:08 | 23 | 76.98 |
| 06/15/2026 14:08 | 336 | 76.98 |
| 06/15/2026 14:08 | 55 | 76.98 |
| 06/15/2026 14:07 | 60 | 76.96 |
| 06/15/2026 14:07 | 151 | 76.96 |
| 06/15/2026 14:07 | 148 | 76.96 |
| 06/15/2026 14:07 | 284 | 76.96 |
| 06/15/2026 14:07 | 252 | 76.94 |
| 06/15/2026 14:07 | 125 | 76.94 |
| 06/15/2026 14:07 | 284 | 76.94 |
| 06/15/2026 14:07 | 43 | 76.94 |
| 06/15/2026 14:06 | 23 | 76.94 |
| 06/15/2026 14:06 | 138 | 76.94 |
| 06/15/2026 14:06 | 60 | 76.94 |
| 06/15/2026 14:06 | 17 | 76.94 |
| 06/15/2026 14:06 | 195 | 76.92 |
| 06/15/2026 14:06 | 8 | 76.88 |
| 06/15/2026 14:05 | 117 | 76.84 |
| 06/15/2026 14:02 | 117 | 76.80 |
| 06/15/2026 14:02 | 158 | 76.80 |
| 06/15/2026 14:02 | 145 | 76.82 |
| 06/15/2026 14:02 | 168 | 76.82 |
| 06/15/2026 14:02 | 33 | 76.80 |
| 06/15/2026 14:02 | 30 | 76.80 |
| 06/15/2026 14:02 | 155 | 76.78 |
| 06/15/2026 14:02 | 139 | 76.78 |
| 06/15/2026 14:01 | 130 | 76.76 |
| 06/15/2026 14:01 | 20 | 76.78 |
| 06/15/2026 14:01 | 117 | 76.78 |
| 06/15/2026 14:01 | 119 | 76.78 |
| 06/15/2026 14:01 | 267 | 76.80 |
| 06/15/2026 14:01 | 500 | 76.80 |
| 06/15/2026 14:00 | 191 | 76.86 |
| 06/15/2026 13:58 | 23 | 76.88 |
| 06/15/2026 13:58 | 164 | 76.88 |
| 06/15/2026 13:55 | 32 | 76.86 |
| 06/15/2026 13:55 | 158 | 76.86 |
| 06/15/2026 13:55 | 133 | 76.88 |
| 06/15/2026 13:55 | 22 | 76.84 |
| 06/15/2026 13:55 | 60 | 76.84 |
| 06/15/2026 13:55 | 101 | 76.84 |
| 06/15/2026 13:54 | 211 | 76.86 |
| 06/15/2026 13:54 | 171 | 76.86 |
| 06/15/2026 13:54 | 143 | 76.86 |
| 06/15/2026 13:54 | 121 | 76.86 |
| 06/15/2026 13:54 | 138 | 76.86 |
| 06/15/2026 13:54 | 154 | 76.86 |
| 06/15/2026 13:54 | 158 | 76.86 |
| 06/15/2026 13:54 | 178 | 76.86 |
| 06/15/2026 13:54 | 87 | 76.86 |
| 06/15/2026 13:54 | 174 | 76.84 |
| 06/15/2026 13:51 | 250 | 76.84 |
| 06/15/2026 13:51 | 62 | 76.84 |
| 06/15/2026 13:51 | 85 | 76.84 |
| 06/15/2026 13:51 | 70 | 76.84 |
| 06/15/2026 13:50 | 58 | 76.86 |
| 06/15/2026 13:50 | 86 | 76.86 |
| 06/15/2026 13:50 | 154 | 76.86 |
| 06/15/2026 13:50 | 130 | 76.86 |
| 06/15/2026 13:50 | 93 | 76.88 |
| 06/15/2026 13:49 | 25 | 76.82 |
| 06/15/2026 13:49 | 78 | 76.84 |
| 06/15/2026 13:49 | 148 | 76.84 |
| 06/15/2026 13:48 | 89 | 76.86 |
| 06/15/2026 13:47 | 23 | 76.86 |
| 06/15/2026 13:47 | 235 | 76.86 |
| 06/15/2026 13:47 | 139 | 76.88 |
| 06/15/2026 13:47 | 140 | 76.88 |
| 06/15/2026 13:47 | 21 | 76.88 |
| 06/15/2026 13:46 | 150 | 76.86 |
| 06/15/2026 13:45 | 6 | 76.90 |
| 06/15/2026 13:45 | 137 | 76.92 |
| 06/15/2026 13:44 | 22 | 76.94 |
| 06/15/2026 13:43 | 11 | 76.94 |
| 06/15/2026 13:42 | 46 | 76.98 |
| 06/15/2026 13:41 | 174 | 76.98 |
| 06/15/2026 13:41 | 5 | 76.98 |
| 06/15/2026 13:41 | 155 | 76.98 |
| 06/15/2026 13:38 | 47 | 76.90 |
| 06/15/2026 13:37 | 252 | 76.88 |
| 06/15/2026 13:36 | 143 | 76.88 |
| 06/15/2026 13:36 | 138 | 76.88 |
| 06/15/2026 13:36 | 185 | 76.88 |
| 06/15/2026 13:36 | 168 | 76.88 |
| 06/15/2026 13:35 | 26 | 76.90 |
| 06/15/2026 13:34 | 100 | 76.90 |
| 06/15/2026 13:34 | 22 | 76.92 |
| 06/15/2026 13:33 | 36 | 76.96 |
| 06/15/2026 13:33 | 171 | 76.92 |
| 06/15/2026 13:33 | 97 | 76.92 |
| 06/15/2026 13:33 | 61 | 76.92 |
| 06/15/2026 13:33 | 208 | 76.92 |
| 06/15/2026 13:33 | 49 | 76.92 |
| 06/15/2026 13:33 | 229 | 76.94 |
| 06/15/2026 13:33 | 175 | 76.98 |
| 06/15/2026 13:30 | 2 | 76.96 |
| 06/15/2026 13:30 | 98 | 76.96 |
| 06/15/2026 13:30 | 158 | 77.00 |
| 06/15/2026 13:30 | 191 | 77.00 |
| 06/15/2026 13:30 | 112 | 77.00 |
| 06/15/2026 13:30 | 197 | 77.00 |
| 06/15/2026 13:30 | 31 | 77.00 |
| 06/15/2026 13:30 | 222 | 77.00 |
| 06/15/2026 13:30 | 141 | 77.02 |
| 06/15/2026 13:30 | 158 | 77.02 |
| 06/15/2026 13:30 | 146 | 77.02 |
| 06/15/2026 13:30 | 116 | 77.02 |
| 06/15/2026 13:30 | 158 | 77.02 |
| 06/15/2026 13:30 | 220 | 77.02 |
| 06/15/2026 13:30 | 158 | 77.04 |
| 06/15/2026 13:30 | 76 | 77.04 |
| 06/15/2026 13:30 | 71 | 77.04 |
| 06/15/2026 13:30 | 125 | 77.06 |
| 06/15/2026 13:30 | 136 | 77.06 |
| 06/15/2026 13:30 | 163 | 77.06 |
| 06/15/2026 13:30 | 116 | 77.06 |
| 06/15/2026 13:30 | 168 | 77.06 |
| 06/15/2026 13:30 | 17 | 77.06 |
| 06/15/2026 13:30 | 146 | 77.06 |
| 06/15/2026 13:30 | 138 | 77.06 |
| 06/15/2026 13:30 | 76 | 77.06 |
| 06/15/2026 13:30 | 133 | 77.06 |
| 06/15/2026 13:30 | 183 | 77.08 |
| 06/15/2026 13:30 | 147 | 77.08 |
| 06/15/2026 13:30 | 21 | 77.08 |
| 06/15/2026 13:30 | 133 | 77.08 |
| 06/15/2026 13:30 | 158 | 77.08 |
| 06/15/2026 13:30 | 76 | 77.08 |
| 06/15/2026 13:30 | 148 | 77.08 |
| 06/15/2026 13:30 | 631 | 77.08 |
| 06/15/2026 13:30 | 180 | 77.08 |
| 06/15/2026 13:30 | 23 | 77.10 |
| 06/15/2026 13:30 | 147 | 77.10 |
| 06/15/2026 13:30 | 284 | 77.10 |
| 06/15/2026 13:30 | 84 | 77.10 |
| 06/15/2026 13:30 | 340 | 77.10 |
| 06/15/2026 13:30 | 454 | 77.10 |
| 06/15/2026 13:30 | 176 | 77.10 |
| 06/15/2026 13:30 | 148 | 77.10 |
| 06/15/2026 13:30 | 115 | 77.10 |
| 06/15/2026 13:30 | 122 | 77.10 |
| 06/15/2026 13:30 | 143 | 77.08 |
| 06/15/2026 13:29 | 5 | 77.06 |
| 06/15/2026 13:27 | 50 | 77.06 |
| 06/15/2026 13:27 | 149 | 77.10 |
| 06/15/2026 13:27 | 151 | 77.08 |
| 06/15/2026 13:27 | 146 | 77.08 |
| 06/15/2026 13:27 | 157 | 77.08 |
| 06/15/2026 13:27 | 60 | 77.08 |
| 06/15/2026 13:27 | 137 | 77.08 |
| 06/15/2026 13:27 | 100 | 77.04 |
| 06/15/2026 13:26 | 95 | 77.06 |
| 06/15/2026 13:26 | 42 | 77.04 |
| 06/15/2026 13:23 | 60 | 77.08 |
| 06/15/2026 13:23 | 108 | 77.04 |
| 06/15/2026 13:23 | 149 | 77.04 |
| 06/15/2026 13:22 | 20 | 77.04 |
| 06/15/2026 13:22 | 40 | 77.04 |
| 06/15/2026 13:22 | 60 | 77.04 |
| 06/15/2026 13:22 | 216 | 77.02 |
| 06/15/2026 13:21 | 30 | 77.00 |
| 06/15/2026 13:19 | 31 | 77.04 |
| 06/15/2026 13:19 | 284 | 77.04 |
| 06/15/2026 13:19 | 25 | 77.04 |
| 06/15/2026 13:19 | 60 | 77.04 |
| 06/15/2026 13:19 | 32 | 77.00 |
| 06/15/2026 13:19 | 130 | 77.00 |
| 06/15/2026 13:19 | 93 | 77.00 |
| 06/15/2026 13:19 | 131 | 77.00 |
| 06/15/2026 13:19 | 75 | 77.00 |
| 06/15/2026 13:19 | 184 | 77.00 |
| 06/15/2026 13:18 | 100 | 77.00 |
| 06/15/2026 13:18 | 85 | 77.00 |
| 06/15/2026 13:18 | 15 | 77.00 |
| 06/15/2026 13:18 | 49 | 77.00 |
| 06/15/2026 13:17 | 16 | 77.00 |
| 06/15/2026 13:17 | 158 | 76.96 |
| 06/15/2026 13:17 | 482 | 76.96 |
| 06/15/2026 13:17 | 171 | 76.96 |
| 06/15/2026 13:16 | 252 | 76.96 |
| 06/15/2026 13:16 | 75 | 76.96 |
| 06/15/2026 13:15 | 158 | 77.00 |
| 06/15/2026 13:15 | 95 | 77.00 |
| 06/15/2026 13:15 | 130 | 77.00 |
| 06/15/2026 13:15 | 161 | 77.04 |
| 06/15/2026 13:15 | 60 | 77.04 |
| 06/15/2026 13:15 | 50 | 77.04 |
| 06/15/2026 13:15 | 49 | 77.02 |
| 06/15/2026 13:13 | 12 | 77.00 |
| 06/15/2026 13:13 | 50 | 77.00 |
| 06/15/2026 13:13 | 98 | 77.00 |
| 06/15/2026 13:13 | 145 | 77.00 |
| 06/15/2026 13:13 | 20 | 77.00 |
| 06/15/2026 13:13 | 98 | 77.00 |
| 06/15/2026 13:12 | 60 | 77.00 |
| 06/15/2026 13:12 | 62 | 77.00 |
| 06/15/2026 13:11 | 64 | 76.98 |
| 06/15/2026 13:11 | 64 | 76.98 |
| 06/15/2026 13:10 | 37 | 77.00 |
| 06/15/2026 13:10 | 128 | 77.00 |
| 06/15/2026 13:09 | 158 | 76.98 |
| 06/15/2026 13:09 | 43 | 76.98 |
| 06/15/2026 13:08 | 61 | 77.02 |
| 06/15/2026 13:08 | 131 | 77.02 |
| 06/15/2026 13:08 | 145 | 77.02 |
| 06/15/2026 13:08 | 13 | 77.02 |
| 06/15/2026 13:08 | 60 | 77.02 |
| 06/15/2026 13:08 | 30 | 77.02 |
| 06/15/2026 13:08 | 25 | 77.00 |
| 06/15/2026 13:08 | 62 | 76.98 |
| 06/15/2026 13:07 | 22 | 76.98 |
| 06/15/2026 13:07 | 60 | 76.98 |
| 06/15/2026 13:07 | 45 | 76.98 |
| 06/15/2026 13:07 | 64 | 76.96 |
| 06/15/2026 13:06 | 61 | 76.98 |
| 06/15/2026 13:06 | 32 | 76.96 |
| 06/15/2026 13:06 | 42 | 76.96 |
| 06/15/2026 13:05 | 48 | 76.96 |
| 06/15/2026 13:05 | 12 | 76.96 |
| 06/15/2026 13:05 | 60 | 76.96 |
| 06/15/2026 13:05 | 158 | 76.96 |
| 06/15/2026 13:05 | 84 | 76.96 |
| 06/15/2026 13:03 | 55 | 76.96 |
| 06/15/2026 13:02 | 158 | 76.98 |
| 06/15/2026 13:02 | 64 | 76.98 |
| 06/15/2026 13:02 | 65 | 76.98 |
| 06/15/2026 12:58 | 129 | 76.96 |
| 06/15/2026 12:58 | 158 | 76.96 |
| 06/15/2026 12:58 | 149 | 76.96 |
| 06/15/2026 12:57 | 14 | 77.00 |
| 06/15/2026 12:57 | 51 | 77.00 |
| 06/15/2026 12:57 | 97 | 77.00 |
| 06/15/2026 12:56 | 2 | 76.98 |
| 06/15/2026 12:56 | 3 | 76.98 |
| 06/15/2026 12:56 | 10 | 76.98 |
| 06/15/2026 12:56 | 111 | 76.94 |
| 06/15/2026 12:56 | 145 | 76.92 |
| 06/15/2026 12:56 | 269 | 76.92 |
| 06/15/2026 12:55 | 23 | 76.92 |
| 06/15/2026 12:54 | 125 | 76.88 |
| 06/15/2026 12:54 | 129 | 76.88 |
| 06/15/2026 12:54 | 136 | 76.88 |
| 06/15/2026 12:54 | 146 | 76.88 |
| 06/15/2026 12:54 | 158 | 76.88 |
| 06/15/2026 12:54 | 284 | 76.88 |
| 06/15/2026 12:53 | 257 | 76.88 |
| 06/15/2026 12:53 | 311 | 76.90 |
| 06/15/2026 12:53 | 253 | 76.90 |
| 06/15/2026 12:52 | 190 | 76.92 |
| 06/15/2026 12:52 | 98 | 76.92 |
| 06/15/2026 12:51 | 120 | 76.94 |
| 06/15/2026 12:50 | 79 | 76.94 |
| 06/15/2026 12:50 | 410 | 76.94 |
| 06/15/2026 12:50 | 384 | 76.94 |
| 06/15/2026 12:50 | 82 | 76.94 |
| 06/15/2026 12:50 | 386 | 76.94 |
| 06/15/2026 12:50 | 54 | 76.94 |
| 06/15/2026 12:50 | 406 | 76.94 |
| 06/15/2026 12:50 | 398 | 76.94 |
| 06/15/2026 12:50 | 108 | 76.94 |
| 06/15/2026 12:50 | 176 | 76.94 |
| 06/15/2026 12:50 | 159 | 76.92 |
| 06/15/2026 12:49 | 23 | 76.90 |
| 06/15/2026 12:49 | 5 | 76.90 |
| 06/15/2026 12:49 | 74 | 76.90 |
| 06/15/2026 12:49 | 94 | 76.90 |
| 06/15/2026 12:48 | 10 | 76.92 |
| 06/15/2026 12:47 | 209 | 76.92 |
| 06/15/2026 12:46 | 259 | 76.94 |
| 06/15/2026 12:46 | 284 | 76.96 |
| 06/15/2026 12:46 | 1 | 76.96 |
| 06/15/2026 12:46 | 128 | 76.96 |
| 06/15/2026 12:46 | 94 | 76.96 |
| 06/15/2026 12:44 | 14 | 76.98 |
| 06/15/2026 12:44 | 107 | 76.98 |
| 06/15/2026 12:43 | 132 | 77.00 |
| 06/15/2026 12:43 | 40 | 77.00 |
| 06/15/2026 12:43 | 23 | 77.00 |
| 06/15/2026 12:41 | 21 | 77.02 |
| 06/15/2026 12:41 | 50 | 77.04 |
| 06/15/2026 12:40 | 85 | 77.02 |
| 06/15/2026 12:40 | 1 | 77.02 |
| 06/15/2026 12:40 | 31 | 77.02 |
| 06/15/2026 12:40 | 66 | 77.02 |
| 06/15/2026 12:40 | 97 | 77.02 |
| 06/15/2026 12:40 | 97 | 77.02 |
| 06/15/2026 12:40 | 125 | 77.00 |
| 06/15/2026 12:40 | 75 | 77.00 |
| 06/15/2026 12:39 | 70 | 77.02 |
| 06/15/2026 12:39 | 180 | 77.02 |
| 06/15/2026 12:39 | 286 | 77.04 |
| 06/15/2026 12:39 | 214 | 77.04 |
| 06/15/2026 12:37 | 36 | 77.04 |
| 06/15/2026 12:36 | 47 | 77.04 |
| 06/15/2026 12:36 | 51 | 77.04 |
| 06/15/2026 12:36 | 87 | 77.04 |
| 06/15/2026 12:36 | 141 | 77.04 |
| 06/15/2026 12:36 | 13 | 77.02 |
| 06/15/2026 12:36 | 121 | 77.02 |
| 06/15/2026 12:36 | 134 | 77.02 |
| 06/15/2026 12:36 | 9 | 77.02 |
| 06/15/2026 12:36 | 149 | 77.02 |
| 06/15/2026 12:36 | 140 | 77.02 |
| 06/15/2026 12:36 | 89 | 77.02 |
| 06/15/2026 12:36 | 149 | 77.02 |
| 06/15/2026 12:35 | 279 | 77.04 |
| 06/15/2026 12:33 | 198 | 77.06 |
| 06/15/2026 12:33 | 153 | 77.06 |
| 06/15/2026 12:33 | 335 | 77.06 |
| 06/15/2026 12:30 | 103 | 77.04 |
| 06/15/2026 12:30 | 98 | 77.00 |
| 06/15/2026 12:30 | 194 | 77.00 |
| 06/15/2026 12:30 | 96 | 77.00 |
| 06/15/2026 12:30 | 123 | 77.00 |
| 06/15/2026 12:30 | 135 | 77.00 |
| 06/15/2026 12:30 | 3 | 77.00 |
| 06/15/2026 12:30 | 89 | 77.00 |
| 06/15/2026 12:30 | 178 | 77.00 |
| 06/15/2026 12:30 | 284 | 77.00 |
| 06/15/2026 12:29 | 128 | 77.00 |
| 06/15/2026 12:29 | 229 | 77.00 |
| 06/15/2026 12:29 | 2 | 77.02 |
| 06/15/2026 12:29 | 167 | 77.00 |
| 06/15/2026 12:29 | 35 | 77.00 |
| 06/15/2026 12:29 | 392 | 77.00 |
| 06/15/2026 12:29 | 185 | 77.00 |
| 06/15/2026 12:29 | 269 | 77.00 |
| 06/15/2026 12:29 | 123 | 77.00 |
| 06/15/2026 12:29 | 498 | 77.00 |
| 06/15/2026 12:29 | 171 | 77.00 |
| 06/15/2026 12:29 | 120 | 77.00 |
| 06/15/2026 12:29 | 147 | 77.00 |
| 06/15/2026 12:29 | 158 | 77.00 |
| 06/15/2026 12:29 | 284 | 77.00 |
| 06/15/2026 12:29 | 158 | 77.00 |
| 06/15/2026 12:29 | 130 | 77.00 |
| 06/15/2026 12:29 | 277 | 77.04 |
| 06/15/2026 12:29 | 375 | 77.04 |
| 06/15/2026 12:28 | 5 | 77.06 |
| 06/15/2026 12:27 | 9 | 77.06 |
| 06/15/2026 12:27 | 183 | 77.04 |
| 06/15/2026 12:27 | 117 | 77.04 |
| 06/15/2026 12:26 | 98 | 77.00 |
| 06/15/2026 12:26 | 2 | 76.98 |
| 06/15/2026 12:26 | 253 | 76.98 |
| 06/15/2026 12:26 | 91 | 76.98 |
| 06/15/2026 12:26 | 17 | 76.98 |
| 06/15/2026 12:26 | 236 | 76.98 |
| 06/15/2026 12:26 | 236 | 76.98 |
| 06/15/2026 12:26 | 253 | 76.98 |
| 06/15/2026 12:26 | 159 | 76.98 |
| 06/15/2026 12:26 | 152 | 76.98 |
| 06/15/2026 12:26 | 84 | 76.98 |
| 06/15/2026 12:26 | 169 | 76.98 |
| 06/15/2026 12:25 | 107 | 76.96 |
| 06/15/2026 12:25 | 177 | 76.96 |
| 06/15/2026 12:25 | 179 | 76.96 |
| 06/15/2026 12:25 | 57 | 76.96 |
| 06/15/2026 12:25 | 7 | 76.96 |
| 06/15/2026 12:25 | 128 | 76.96 |
| 06/15/2026 12:23 | 133 | 76.94 |
| 06/15/2026 12:22 | 9 | 76.92 |
| 06/15/2026 12:22 | 84 | 76.92 |
| 06/15/2026 12:22 | 22 | 76.92 |
| 06/15/2026 12:22 | 108 | 76.90 |
| 06/15/2026 12:22 | 41 | 76.88 |
| 06/15/2026 12:22 | 56 | 76.90 |
| 06/15/2026 12:22 | 108 | 76.94 |
| 06/15/2026 12:22 | 158 | 76.94 |
| 06/15/2026 12:22 | 10 | 76.94 |
| 06/15/2026 12:22 | 178 | 76.92 |
| 06/15/2026 12:22 | 156 | 76.94 |
| 06/15/2026 12:22 | 103 | 76.94 |
| 06/15/2026 12:22 | 161 | 76.98 |
| 06/15/2026 12:21 | 105 | 76.96 |
| 06/15/2026 12:21 | 145 | 76.96 |
| 06/15/2026 12:21 | 404 | 76.98 |
| 06/15/2026 12:21 | 33 | 76.98 |
| 06/15/2026 12:21 | 130 | 77.00 |
| 06/15/2026 12:21 | 114 | 77.00 |
| 06/15/2026 12:21 | 108 | 77.00 |
| 06/15/2026 12:21 | 104 | 77.00 |
| 06/15/2026 12:21 | 27 | 77.02 |
| 06/15/2026 12:21 | 77 | 77.02 |
| 06/15/2026 12:21 | 87 | 77.02 |
| 06/15/2026 12:21 | 284 | 77.02 |
| 06/15/2026 12:21 | 60 | 77.02 |
| 06/15/2026 12:21 | 95 | 77.02 |
| 06/15/2026 12:21 | 22 | 77.00 |
| 06/15/2026 12:21 | 22 | 77.00 |
| 06/15/2026 12:21 | 60 | 77.00 |
| 06/15/2026 12:21 | 37 | 77.00 |
| 06/15/2026 12:21 | 103 | 76.98 |
| 06/15/2026 12:21 | 169 | 76.98 |
| 06/15/2026 12:21 | 105 | 76.98 |
| 06/15/2026 12:21 | 252 | 76.98 |
| 06/15/2026 12:21 | 148 | 76.98 |
| 06/15/2026 12:20 | 99 | 76.98 |
| 06/15/2026 12:20 | 106 | 76.98 |
| 06/15/2026 12:20 | 14 | 76.98 |
| 06/15/2026 12:20 | 60 | 76.98 |
| 06/15/2026 12:20 | 10 | 76.98 |
| 06/15/2026 12:19 | 1 | 76.98 |
| 06/15/2026 12:19 | 7 | 76.98 |
| 06/15/2026 12:19 | 93 | 76.98 |
| 06/15/2026 12:19 | 8 | 76.98 |
| 06/15/2026 12:19 | 92 | 76.98 |
| 06/15/2026 12:19 | 2 | 76.98 |
| 06/15/2026 12:19 | 88 | 76.98 |
| 06/15/2026 12:19 | 108 | 76.98 |
| 06/15/2026 12:17 | 335 | 76.98 |
| 06/15/2026 12:15 | 9 | 77.00 |
| 06/15/2026 12:15 | 36 | 76.98 |
| 06/15/2026 12:15 | 98 | 76.96 |
| 06/15/2026 12:15 | 124 | 76.94 |
| 06/15/2026 12:15 | 71 | 76.94 |
| 06/15/2026 12:15 | 9 | 76.94 |
| 06/15/2026 12:15 | 183 | 76.92 |
| 06/15/2026 12:14 | 83 | 76.92 |
| 06/15/2026 12:14 | 284 | 76.92 |
| 06/15/2026 12:14 | 23 | 76.92 |
| 06/15/2026 12:14 | 160 | 76.92 |
| 06/15/2026 12:13 | 108 | 76.90 |
| 06/15/2026 12:12 | 88 | 76.92 |
| 06/15/2026 12:12 | 68 | 76.92 |
| 06/15/2026 12:12 | 10 | 76.92 |
| 06/15/2026 12:12 | 123 | 76.90 |
| 06/15/2026 12:12 | 123 | 76.90 |
| 06/15/2026 12:11 | 219 | 76.92 |
| 06/15/2026 12:11 | 251 | 76.94 |
| 06/15/2026 12:11 | 9 | 76.98 |
| 06/15/2026 12:09 | 145 | 77.00 |
| 06/15/2026 12:09 | 108 | 77.00 |
| 06/15/2026 12:09 | 981 | 77.00 |
| 06/15/2026 12:09 | 19 | 77.00 |
| 06/15/2026 12:07 | 12 | 77.00 |
| 06/15/2026 12:07 | 6 | 77.00 |
| 06/15/2026 12:07 | 144 | 77.00 |
| 06/15/2026 12:07 | 115 | 77.00 |
| 06/15/2026 12:07 | 153 | 77.00 |
| 06/15/2026 12:07 | 37 | 77.02 |
| 06/15/2026 12:07 | 116 | 77.02 |
| 06/15/2026 12:07 | 177 | 77.02 |
| 06/15/2026 12:07 | 49 | 77.02 |
| 06/15/2026 12:06 | 80 | 76.96 |
| 06/15/2026 12:05 | 105 | 76.98 |
| 06/15/2026 12:05 | 148 | 76.98 |
| 06/15/2026 12:04 | 103 | 76.98 |
| 06/15/2026 12:04 | 151 | 76.98 |
| 06/15/2026 12:04 | 101 | 77.00 |
| 06/15/2026 12:04 | 125 | 77.00 |
| 06/15/2026 12:04 | 26 | 77.02 |
| 06/15/2026 12:04 | 99 | 77.02 |
| 06/15/2026 12:04 | 176 | 77.02 |
| 06/15/2026 12:04 | 109 | 77.02 |
| 06/15/2026 12:04 | 47 | 77.02 |
| 06/15/2026 12:03 | 228 | 77.02 |
| 06/15/2026 12:03 | 144 | 77.02 |
| 06/15/2026 12:00 | 47 | 77.10 |
| 06/15/2026 12:00 | 38 | 77.10 |
| 06/15/2026 12:00 | 138 | 77.10 |
| 06/15/2026 12:00 | 158 | 77.10 |
| 06/15/2026 12:00 | 125 | 77.10 |
| 06/15/2026 12:00 | 187 | 77.10 |
| 06/15/2026 12:00 | 97 | 77.10 |
| 06/15/2026 12:00 | 237 | 77.10 |
| 06/15/2026 11:59 | 50 | 77.10 |
| 06/15/2026 11:59 | 123 | 77.08 |
| 06/15/2026 11:59 | 9 | 77.06 |
| 06/15/2026 11:59 | 10 | 77.06 |
| 06/15/2026 11:58 | 52 | 77.04 |
| 06/15/2026 11:58 | 42 | 77.04 |
| 06/15/2026 11:57 | 156 | 77.04 |
| 06/15/2026 11:57 | 160 | 77.02 |
| 06/15/2026 11:57 | 158 | 77.02 |
| 06/15/2026 11:57 | 147 | 77.02 |
| 06/15/2026 11:57 | 42 | 77.02 |
| 06/15/2026 11:56 | 98 | 77.00 |
| 06/15/2026 11:56 | 200 | 76.96 |
| 06/15/2026 11:56 | 158 | 76.96 |
| 06/15/2026 11:56 | 125 | 76.96 |
| 06/15/2026 11:56 | 143 | 76.96 |
| 06/15/2026 11:56 | 131 | 76.96 |
| 06/15/2026 11:56 | 133 | 76.96 |
| 06/15/2026 11:56 | 130 | 76.96 |
| 06/15/2026 11:56 | 23 | 76.96 |
| 06/15/2026 11:55 | 80 | 76.98 |
| 06/15/2026 11:54 | 12 | 76.96 |
| 06/15/2026 11:54 | 72 | 76.96 |
| 06/15/2026 11:54 | 164 | 76.96 |
| 06/15/2026 11:54 | 20 | 76.96 |
| 06/15/2026 11:54 | 21 | 76.96 |
| 06/15/2026 11:54 | 184 | 76.96 |
| 06/15/2026 11:54 | 31 | 76.96 |
| 06/15/2026 11:53 | 45 | 76.98 |
| 06/15/2026 11:53 | 74 | 76.98 |
| 06/15/2026 11:53 | 73 | 76.98 |
| 06/15/2026 11:53 | 137 | 76.98 |
| 06/15/2026 11:53 | 137 | 76.98 |
| 06/15/2026 11:53 | 137 | 76.98 |
| 06/15/2026 11:53 | 38 | 77.00 |
| 06/15/2026 11:53 | 123 | 77.00 |
| 06/15/2026 11:53 | 123 | 77.00 |
| 06/15/2026 11:53 | 266 | 77.00 |
| 06/15/2026 11:53 | 123 | 77.00 |
| 06/15/2026 11:53 | 22 | 77.00 |
| 06/15/2026 11:53 | 179 | 77.02 |
| 06/15/2026 11:53 | 284 | 77.02 |
| 06/15/2026 11:53 | 9 | 77.04 |
| 06/15/2026 11:53 | 31 | 77.02 |
| 06/15/2026 11:53 | 51 | 77.00 |
| 06/15/2026 11:53 | 284 | 77.00 |
| 06/15/2026 11:52 | 8 | 77.02 |
| 06/15/2026 11:51 | 61 | 77.00 |
| 06/15/2026 11:51 | 22 | 76.94 |
| 06/15/2026 11:51 | 130 | 76.94 |
| 06/15/2026 11:51 | 128 | 76.94 |
| 06/15/2026 11:51 | 284 | 76.94 |
| 06/15/2026 11:51 | 9 | 76.94 |
| 06/15/2026 11:51 | 284 | 76.94 |
| 06/15/2026 11:51 | 28 | 76.92 |
| 06/15/2026 11:51 | 23 | 76.92 |
| 06/15/2026 11:50 | 147 | 76.92 |
| 06/15/2026 11:50 | 23 | 76.92 |
| 06/15/2026 11:50 | 126 | 76.96 |
| 06/15/2026 11:50 | 158 | 76.96 |
| 06/15/2026 11:50 | 284 | 76.96 |
| 06/15/2026 11:50 | 148 | 76.94 |
| 06/15/2026 11:50 | 284 | 76.94 |
| 06/15/2026 11:50 | 296 | 76.94 |
| 06/15/2026 11:50 | 192 | 76.94 |
| 06/15/2026 11:50 | 10 | 76.90 |
| 06/15/2026 11:50 | 124 | 76.90 |
| 06/15/2026 11:50 | 76 | 76.88 |
| 06/15/2026 11:50 | 284 | 76.88 |
| 06/15/2026 11:50 | 200 | 76.90 |
| 06/15/2026 11:50 | 49 | 76.90 |
| 06/15/2026 11:49 | 7 | 76.86 |
| 06/15/2026 11:49 | 131 | 76.84 |
| 06/15/2026 11:49 | 158 | 76.84 |
| 06/15/2026 11:49 | 284 | 76.86 |
| 06/15/2026 11:49 | 81 | 76.86 |
| 06/15/2026 11:49 | 17 | 76.86 |
| 06/15/2026 11:49 | 154 | 76.84 |
| 06/15/2026 11:49 | 123 | 76.84 |
| 06/15/2026 11:49 | 53 | 76.84 |
| 06/15/2026 11:49 | 33 | 76.84 |
| 06/15/2026 11:48 | 112 | 76.82 |
| 06/15/2026 11:48 | 157 | 76.82 |
| 06/15/2026 11:48 | 20 | 76.82 |
| 06/15/2026 11:48 | 178 | 76.82 |
| 06/15/2026 11:48 | 164 | 76.82 |
| 06/15/2026 11:48 | 158 | 76.82 |
| 06/15/2026 11:48 | 107 | 76.82 |
| 06/15/2026 11:48 | 25 | 76.82 |
| 06/15/2026 11:48 | 105 | 76.82 |
| 06/15/2026 11:48 | 164 | 76.82 |
| 06/15/2026 11:48 | 166 | 76.82 |
| 06/15/2026 11:48 | 146 | 76.82 |
| 06/15/2026 11:47 | 139 | 76.82 |
| 06/15/2026 11:47 | 284 | 76.82 |
| 06/15/2026 11:47 | 60 | 76.80 |
| 06/15/2026 11:47 | 135 | 76.80 |
| 06/15/2026 11:47 | 284 | 76.80 |
| 06/15/2026 11:47 | 22 | 76.80 |
| 06/15/2026 11:47 | 99 | 76.80 |
| 06/15/2026 11:46 | 158 | 76.82 |
| 06/15/2026 11:46 | 244 | 76.80 |
| 06/15/2026 11:45 | 4 | 76.78 |
| 06/15/2026 11:45 | 130 | 76.78 |
| 06/15/2026 11:45 | 77 | 76.76 |
| 06/15/2026 11:45 | 284 | 76.76 |
| 06/15/2026 11:45 | 169 | 76.76 |
| 06/15/2026 11:45 | 73 | 76.80 |
| 06/15/2026 11:45 | 5 | 76.80 |
| 06/15/2026 11:45 | 87 | 76.80 |
| 06/15/2026 11:45 | 110 | 76.80 |
| 06/15/2026 11:45 | 115 | 76.80 |
| 06/15/2026 11:45 | 23 | 76.80 |
| 06/15/2026 11:45 | 42 | 76.78 |
| 06/15/2026 11:45 | 10 | 76.78 |
| 06/15/2026 11:45 | 177 | 76.78 |
| 06/15/2026 11:45 | 161 | 76.78 |
| 06/15/2026 11:44 | 284 | 76.78 |
| 06/15/2026 11:44 | 80 | 76.76 |
| 06/15/2026 11:44 | 284 | 76.76 |
| 06/15/2026 11:44 | 67 | 76.76 |
| 06/15/2026 11:43 | 2 | 76.86 |
| 06/15/2026 11:43 | 219 | 76.84 |
| 06/15/2026 11:43 | 1781 | 76.84 |
| 06/15/2026 11:42 | 38 | 76.90 |
| 06/15/2026 11:42 | 284 | 76.90 |
| 06/15/2026 11:42 | 108 | 76.90 |
| 06/15/2026 11:42 | 186 | 76.90 |
| 06/15/2026 11:42 | 199 | 76.90 |
| 06/15/2026 11:42 | 227 | 76.90 |
| 06/15/2026 11:42 | 268 | 76.94 |
| 06/15/2026 11:39 | 52 | 77.00 |
| 06/15/2026 11:39 | 158 | 77.04 |
| 06/15/2026 11:39 | 248 | 77.04 |
| 06/15/2026 11:39 | 36 | 77.04 |
| 06/15/2026 11:39 | 98 | 77.04 |
| 06/15/2026 11:39 | 112 | 77.02 |
| 06/15/2026 11:39 | 21 | 77.02 |
| 06/15/2026 11:38 | 123 | 77.06 |
| 06/15/2026 11:38 | 284 | 77.06 |
| 06/15/2026 11:38 | 94 | 77.04 |
| 06/15/2026 11:38 | 249 | 77.04 |
| 06/15/2026 11:38 | 23 | 77.02 |
| 06/15/2026 11:38 | 166 | 77.02 |
| 06/15/2026 11:38 | 175 | 77.02 |
| 06/15/2026 11:37 | 14 | 77.04 |
| 06/15/2026 11:37 | 186 | 77.04 |
| 06/15/2026 11:37 | 257 | 77.06 |
| 06/15/2026 11:37 | 116 | 77.06 |
| 06/15/2026 11:36 | 50 | 77.10 |
| 06/15/2026 11:36 | 180 | 77.10 |
| 06/15/2026 11:36 | 5 | 77.10 |
| 06/15/2026 11:34 | 56 | 77.10 |
| 06/15/2026 11:33 | 8 | 77.06 |
| 06/15/2026 11:33 | 195 | 77.08 |
| 06/15/2026 11:33 | 458 | 77.10 |
| 06/15/2026 11:33 | 227 | 77.12 |
| 06/15/2026 11:33 | 128 | 77.12 |
| 06/15/2026 11:33 | 17 | 77.12 |
| 06/15/2026 11:33 | 9 | 77.12 |
| 06/15/2026 11:33 | 10 | 77.12 |
| 06/15/2026 11:33 | 129 | 77.12 |
| 06/15/2026 11:33 | 88 | 77.12 |
| 06/15/2026 11:33 | 88 | 77.12 |
| 06/15/2026 11:33 | 88 | 77.12 |
| 06/15/2026 11:33 | 98 | 77.12 |
| 06/15/2026 11:33 | 88 | 77.12 |
| 06/15/2026 11:32 | 22 | 77.14 |
| 06/15/2026 11:32 | 119 | 77.14 |
| 06/15/2026 11:32 | 140 | 77.14 |
| 06/15/2026 11:32 | 126 | 77.14 |
| 06/15/2026 11:32 | 158 | 77.14 |
| 06/15/2026 11:32 | 227 | 77.14 |
| 06/15/2026 11:32 | 311 | 77.14 |
| 06/15/2026 11:32 | 71 | 77.12 |
| 06/15/2026 11:32 | 17 | 77.12 |
| 06/15/2026 11:32 | 133 | 77.12 |
| 06/15/2026 11:32 | 17 | 77.12 |
| 06/15/2026 11:32 | 71 | 77.12 |
| 06/15/2026 11:32 | 220 | 77.12 |
| 06/15/2026 11:32 | 71 | 77.12 |
| 06/15/2026 11:32 | 17 | 77.12 |
| 06/15/2026 11:32 | 88 | 77.12 |
| 06/15/2026 11:32 | 167 | 77.12 |
| 06/15/2026 11:32 | 10 | 77.12 |
| 06/15/2026 11:32 | 52 | 77.12 |
| 06/15/2026 11:32 | 26 | 77.12 |
| 06/15/2026 11:32 | 114 | 77.12 |
| 06/15/2026 11:32 | 121 | 77.12 |
| 06/15/2026 11:32 | 88 | 77.12 |
| 06/15/2026 11:32 | 54 | 77.12 |
| 06/15/2026 11:32 | 90 | 77.12 |
| 06/15/2026 11:32 | 88 | 77.12 |
| 06/15/2026 11:31 | 50 | 77.14 |
| 06/15/2026 11:30 | 152 | 77.14 |
| 06/15/2026 11:30 | 99 | 77.14 |
| 06/15/2026 11:30 | 3 | 77.14 |
| 06/15/2026 11:30 | 105 | 77.14 |
| 06/15/2026 11:30 | 122 | 77.14 |
| 06/15/2026 11:30 | 122 | 77.14 |
| 06/15/2026 11:30 | 3 | 77.16 |
| 06/15/2026 11:30 | 23 | 77.16 |
| 06/15/2026 11:30 | 39 | 77.16 |
| 06/15/2026 11:30 | 165 | 77.16 |
| 06/15/2026 11:30 | 62 | 77.16 |
| 06/15/2026 11:30 | 62 | 77.16 |
| 06/15/2026 11:30 | 118 | 77.16 |
| 06/15/2026 11:30 | 330 | 77.16 |
| 06/15/2026 11:30 | 104 | 77.18 |
| 06/15/2026 11:30 | 22 | 77.18 |
| 06/15/2026 11:30 | 227 | 77.18 |
| 06/15/2026 11:30 | 6 | 77.16 |
| 06/15/2026 11:30 | 144 | 77.16 |
| 06/15/2026 11:29 | 158 | 77.18 |
| 06/15/2026 11:29 | 100 | 77.16 |
| 06/15/2026 11:29 | 16 | 77.16 |
| 06/15/2026 11:29 | 23 | 77.16 |
| 06/15/2026 11:29 | 174 | 77.16 |
| 06/15/2026 11:29 | 9 | 77.14 |
| 06/15/2026 11:29 | 115 | 77.16 |
| 06/15/2026 11:29 | 167 | 77.16 |
| 06/15/2026 11:29 | 145 | 77.16 |
| 06/15/2026 11:29 | 203 | 77.16 |
| 06/15/2026 11:29 | 227 | 77.16 |
| 06/15/2026 11:29 | 12 | 77.14 |
| 06/15/2026 11:29 | 157 | 77.14 |
| 06/15/2026 11:29 | 18 | 77.14 |
| 06/15/2026 11:29 | 124 | 77.14 |
| 06/15/2026 11:29 | 6 | 77.14 |
| 06/15/2026 11:29 | 20 | 77.14 |
| 06/15/2026 11:29 | 23 | 77.14 |
| 06/15/2026 11:27 | 23 | 77.14 |
| 06/15/2026 11:27 | 155 | 77.14 |
| 06/15/2026 11:27 | 109 | 77.14 |
| 06/15/2026 11:27 | 227 | 77.14 |
| 06/15/2026 11:27 | 152 | 77.12 |
| 06/15/2026 11:27 | 145 | 77.12 |
| 06/15/2026 11:27 | 8503 | 77.12 |
| 06/15/2026 11:27 | 50 | 77.12 |
| 06/15/2026 11:27 | 137 | 77.12 |
| 06/15/2026 11:27 | 158 | 77.12 |
| 06/15/2026 11:27 | 9 | 77.12 |
| 06/15/2026 11:27 | 8 | 77.10 |
| 06/15/2026 11:27 | 227 | 77.10 |
| 06/15/2026 11:26 | 29 | 77.12 |
| 06/15/2026 11:26 | 147 | 77.12 |
| 06/15/2026 11:26 | 10 | 77.10 |
| 06/15/2026 11:25 | 5 | 77.10 |
| 06/15/2026 11:25 | 20 | 77.10 |
| 06/15/2026 11:25 | 7 | 77.10 |
| 06/15/2026 11:25 | 75 | 77.10 |
| 06/15/2026 11:25 | 125 | 77.10 |
| 06/15/2026 11:25 | 227 | 77.10 |
| 06/15/2026 11:25 | 227 | 77.06 |
| 06/15/2026 11:25 | 9 | 77.06 |
| 06/15/2026 11:24 | 170 | 77.06 |
| 06/15/2026 11:24 | 33 | 77.04 |
| 06/15/2026 11:23 | 115 | 77.10 |
| 06/15/2026 11:23 | 38 | 77.10 |
| 06/15/2026 11:23 | 9 | 77.08 |
| 06/15/2026 11:23 | 79 | 77.06 |
| 06/15/2026 11:23 | 180 | 77.06 |
| 06/15/2026 11:23 | 112 | 77.06 |
| 06/15/2026 11:23 | 227 | 77.06 |
| 06/15/2026 11:23 | 88 | 77.04 |
| 06/15/2026 11:23 | 43 | 77.00 |
| 06/15/2026 11:23 | 125 | 77.00 |
| 06/15/2026 11:23 | 105 | 77.00 |
| 06/15/2026 11:23 | 227 | 77.00 |
| 06/15/2026 11:22 | 23 | 77.04 |
| 06/15/2026 11:22 | 394 | 77.04 |
| 06/15/2026 11:22 | 62 | 77.04 |
| 06/15/2026 11:22 | 398 | 77.04 |
| 06/15/2026 11:22 | 23 | 77.04 |
| 06/15/2026 11:22 | 429 | 77.06 |
| 06/15/2026 11:22 | 189 | 77.10 |
| 06/15/2026 11:22 | 22 | 77.10 |
| 06/15/2026 11:22 | 234 | 77.10 |
| 06/15/2026 11:22 | 379 | 77.10 |
| 06/15/2026 11:22 | 134 | 77.12 |
| 06/15/2026 11:22 | 150 | 77.14 |
| 06/15/2026 11:22 | 2 | 77.14 |
| 06/15/2026 11:22 | 120 | 77.12 |
| 06/15/2026 11:22 | 227 | 77.12 |
| 06/15/2026 11:22 | 174 | 77.12 |
| 06/15/2026 11:22 | 358 | 77.12 |
| 06/15/2026 11:22 | 289 | 77.12 |
| 06/15/2026 11:22 | 392 | 77.12 |
| 06/15/2026 11:21 | 158 | 77.14 |
| 06/15/2026 11:21 | 189 | 77.14 |
| 06/15/2026 11:21 | 54 | 77.16 |
| 06/15/2026 11:21 | 75 | 77.16 |
| 06/15/2026 11:21 | 50 | 77.16 |
| 06/15/2026 11:21 | 10 | 77.16 |
| 06/15/2026 11:21 | 85 | 77.16 |
| 06/15/2026 11:21 | 85 | 77.16 |
| 06/15/2026 11:21 | 93 | 77.16 |
| 06/15/2026 11:21 | 89 | 77.16 |
| 06/15/2026 11:21 | 227 | 77.14 |
| 06/15/2026 11:21 | 158 | 77.14 |
| 06/15/2026 11:21 | 9 | 77.14 |
| 06/15/2026 11:20 | 171 | 77.20 |
| 06/15/2026 11:19 | 9 | 77.18 |
| 06/15/2026 11:19 | 91 | 77.18 |
| 06/15/2026 11:19 | 50 | 77.18 |
| 06/15/2026 11:19 | 110 | 77.16 |
| 06/15/2026 11:19 | 100 | 77.18 |
| 06/15/2026 11:19 | 146 | 77.16 |
| 06/15/2026 11:19 | 150 | 77.16 |
| 06/15/2026 11:19 | 9 | 77.14 |
| 06/15/2026 11:19 | 2 | 77.14 |
| 06/15/2026 11:19 | 115 | 77.14 |
| 06/15/2026 11:19 | 109 | 77.14 |
| 06/15/2026 11:18 | 291 | 77.10 |
| 06/15/2026 11:18 | 125 | 77.10 |
| 06/15/2026 11:18 | 158 | 77.10 |
| 06/15/2026 11:18 | 149 | 77.10 |
| 06/15/2026 11:18 | 22 | 77.10 |
| 06/15/2026 11:18 | 137 | 77.10 |
| 06/15/2026 11:18 | 131 | 77.10 |
| 06/15/2026 11:18 | 137 | 77.10 |
| 06/15/2026 11:18 | 227 | 77.10 |
| 06/15/2026 11:18 | 140 | 77.14 |
| 06/15/2026 11:18 | 106 | 77.14 |
| 06/15/2026 11:18 | 623 | 77.14 |
| 06/15/2026 11:18 | 623 | 77.14 |
| 06/15/2026 11:18 | 127 | 77.14 |
| 06/15/2026 11:18 | 13 | 77.14 |
| 06/15/2026 11:17 | 126 | 77.12 |
| 06/15/2026 11:17 | 10 | 77.10 |
| 06/15/2026 11:17 | 135 | 77.10 |
| 06/15/2026 11:16 | 182 | 77.08 |
| 06/15/2026 11:16 | 227 | 77.08 |
| 06/15/2026 11:16 | 9 | 77.06 |
| 06/15/2026 11:16 | 70 | 77.06 |
| 06/15/2026 11:16 | 88 | 77.06 |
| 06/15/2026 11:16 | 12 | 77.06 |
| 06/15/2026 11:16 | 121 | 77.04 |
| 06/15/2026 11:16 | 1643 | 77.04 |
| 06/15/2026 11:16 | 130 | 77.04 |
| 06/15/2026 11:16 | 227 | 77.04 |
| 06/15/2026 11:16 | 108 | 77.04 |
| 06/15/2026 11:16 | 111 | 77.04 |
| 06/15/2026 11:16 | 158 | 77.04 |
| 06/15/2026 11:16 | 118 | 77.04 |
| 06/15/2026 11:16 | 10 | 77.04 |
| 06/15/2026 11:15 | 237 | 77.04 |
| 06/15/2026 11:15 | 63 | 77.04 |
| 06/15/2026 11:15 | 262 | 77.08 |
| 06/15/2026 11:15 | 107 | 77.08 |
| 06/15/2026 11:15 | 60 | 77.08 |
| 06/15/2026 11:15 | 370 | 77.12 |
| 06/15/2026 11:14 | 129 | 77.14 |
| 06/15/2026 11:14 | 227 | 77.14 |
| 06/15/2026 11:14 | 160 | 77.14 |
| 06/15/2026 11:14 | 23 | 77.14 |
| 06/15/2026 11:14 | 101 | 77.16 |
| 06/15/2026 11:14 | 320 | 77.16 |
| 06/15/2026 11:14 | 112 | 77.16 |
| 06/15/2026 11:14 | 151 | 77.18 |
| 06/15/2026 11:14 | 227 | 77.18 |
| 06/15/2026 11:14 | 227 | 77.16 |
| 06/15/2026 11:14 | 54 | 77.16 |
| 06/15/2026 11:14 | 23 | 77.16 |
| 06/15/2026 11:13 | 218 | 77.14 |
| 06/15/2026 11:13 | 82 | 77.14 |
| 06/15/2026 11:13 | 400 | 77.18 |
| 06/15/2026 11:13 | 158 | 77.16 |
| 06/15/2026 11:13 | 158 | 77.12 |
| 06/15/2026 11:13 | 98 | 77.14 |
| 06/15/2026 11:13 | 151 | 77.14 |
| 06/15/2026 11:13 | 148 | 77.14 |
| 06/15/2026 11:13 | 158 | 77.14 |
| 06/15/2026 11:13 | 110 | 77.14 |
| 06/15/2026 11:13 | 276 | 77.14 |
| 06/15/2026 11:13 | 125 | 77.14 |
| 06/15/2026 11:13 | 125 | 77.14 |
| 06/15/2026 11:13 | 147 | 77.14 |
| 06/15/2026 11:13 | 143 | 77.12 |
| 06/15/2026 11:13 | 158 | 77.12 |
| 06/15/2026 11:13 | 117 | 77.12 |
| 06/15/2026 11:13 | 141 | 77.12 |
| 06/15/2026 11:13 | 144 | 77.12 |
| 06/15/2026 11:13 | 120 | 77.12 |
| 06/15/2026 11:13 | 124 | 77.12 |
| 06/15/2026 11:13 | 148 | 77.10 |
| 06/15/2026 11:13 | 158 | 77.10 |
| 06/15/2026 11:13 | 127 | 77.10 |
| 06/15/2026 11:13 | 22 | 77.10 |
| 06/15/2026 11:13 | 135 | 77.10 |
| 06/15/2026 11:13 | 57 | 77.06 |
| 06/15/2026 11:13 | 112 | 77.06 |
| 06/15/2026 11:13 | 111 | 77.06 |
| 06/15/2026 11:13 | 158 | 77.06 |
| 06/15/2026 11:13 | 110 | 77.06 |
| 06/15/2026 11:13 | 129 | 77.06 |
| 06/15/2026 11:13 | 168 | 77.06 |
| 06/15/2026 11:13 | 1 | 77.02 |
| 06/15/2026 11:13 | 156 | 77.00 |
| 06/15/2026 11:13 | 146 | 77.00 |
| 06/15/2026 11:12 | 5 | 77.06 |
| 06/15/2026 11:11 | 117 | 77.04 |
| 06/15/2026 11:11 | 227 | 77.04 |
| 06/15/2026 11:11 | 160 | 77.04 |
| 06/15/2026 11:11 | 128 | 77.02 |
| 06/15/2026 11:11 | 152 | 77.02 |
| 06/15/2026 11:11 | 21 | 77.04 |
| 06/15/2026 11:11 | 83 | 77.02 |
| 06/15/2026 11:11 | 120 | 77.02 |
| 06/15/2026 11:11 | 227 | 77.02 |
| 06/15/2026 11:11 | 60 | 77.04 |
| 06/15/2026 11:11 | 22 | 77.04 |
| 06/15/2026 11:11 | 118 | 77.04 |
| 06/15/2026 11:11 | 158 | 77.04 |
| 06/15/2026 11:10 | 27 | 77.08 |
| 06/15/2026 11:10 | 146 | 77.08 |
| 06/15/2026 11:10 | 227 | 77.08 |
| 06/15/2026 11:10 | 191 | 77.02 |
| 06/15/2026 11:10 | 121 | 77.02 |
| 06/15/2026 11:10 | 31 | 77.00 |
| 06/15/2026 11:10 | 33 | 77.02 |
| 06/15/2026 11:10 | 9 | 77.02 |
| 06/15/2026 11:09 | 7 | 77.02 |
| 06/15/2026 11:08 | 125 | 77.02 |
| 06/15/2026 11:08 | 290 | 77.02 |
| 06/15/2026 11:08 | 50 | 77.02 |
| 06/15/2026 11:08 | 50 | 77.00 |
| 06/15/2026 11:06 | 9 | 77.10 |
| 06/15/2026 11:06 | 60 | 77.10 |
| 06/15/2026 11:06 | 156 | 77.10 |
| 06/15/2026 11:05 | 22 | 77.08 |
| 06/15/2026 11:05 | 138 | 77.08 |
| 06/15/2026 11:05 | 60 | 77.08 |
| 06/15/2026 11:05 | 12 | 77.04 |
| 06/15/2026 11:05 | 12 | 77.02 |
| 06/15/2026 11:05 | 145 | 77.06 |
| 06/15/2026 11:05 | 190 | 77.06 |
| 06/15/2026 11:05 | 20 | 77.08 |
| 06/15/2026 11:05 | 50 | 77.10 |
| 06/15/2026 11:05 | 87 | 77.10 |
| 06/15/2026 11:04 | 167 | 77.08 |
| 06/15/2026 11:04 | 227 | 77.08 |
| 06/15/2026 11:04 | 38 | 77.08 |
| 06/15/2026 11:04 | 206 | 77.08 |
| 06/15/2026 11:04 | 140 | 77.10 |
| 06/15/2026 11:04 | 278 | 77.10 |
| 06/15/2026 11:04 | 277 | 77.12 |
| 06/15/2026 11:04 | 227 | 77.12 |
| 06/15/2026 11:03 | 179 | 77.16 |
| 06/15/2026 11:03 | 158 | 77.16 |
| 06/15/2026 11:03 | 128 | 77.16 |
| 06/15/2026 11:03 | 99 | 77.16 |
| 06/15/2026 11:02 | 30 | 77.14 |
| 06/15/2026 11:02 | 64 | 77.14 |
| 06/15/2026 11:02 | 227 | 77.14 |
| 06/15/2026 11:01 | 145 | 77.16 |
| 06/15/2026 11:01 | 10 | 77.14 |
| 06/15/2026 11:01 | 84 | 77.14 |
| 06/15/2026 11:01 | 40 | 77.14 |
| 06/15/2026 11:01 | 79 | 77.14 |
| 06/15/2026 11:01 | 111 | 77.14 |
| 06/15/2026 11:01 | 60 | 77.14 |
| 06/15/2026 11:01 | 123 | 77.14 |
| 06/15/2026 11:01 | 227 | 77.14 |
| 06/15/2026 11:01 | 227 | 77.12 |
| 06/15/2026 11:01 | 7 | 77.16 |
| 06/15/2026 11:00 | 46 | 77.14 |
| 06/15/2026 11:00 | 80 | 77.14 |
| 06/15/2026 11:00 | 60 | 77.14 |
| 06/15/2026 10:59 | 158 | 77.12 |
| 06/15/2026 10:58 | 123 | 77.16 |
| 06/15/2026 10:58 | 123 | 77.16 |
| 06/15/2026 10:57 | 60 | 77.16 |
| 06/15/2026 10:57 | 60 | 77.14 |
| 06/15/2026 10:57 | 22 | 77.14 |
| 06/15/2026 10:57 | 34 | 77.12 |
| 06/15/2026 10:57 | 100 | 77.12 |
| 06/15/2026 10:57 | 94 | 77.12 |
| 06/15/2026 10:57 | 22 | 77.12 |
| 06/15/2026 10:57 | 60 | 77.12 |
| 06/15/2026 10:57 | 6 | 77.10 |
| 06/15/2026 10:57 | 20 | 77.08 |
| 06/15/2026 10:56 | 128 | 77.12 |
| 06/15/2026 10:56 | 21 | 77.12 |
| 06/15/2026 10:56 | 60 | 77.12 |
| 06/15/2026 10:56 | 125 | 77.10 |
| 06/15/2026 10:56 | 139 | 77.10 |
| 06/15/2026 10:56 | 22 | 77.10 |
| 06/15/2026 10:56 | 158 | 77.10 |
| 06/15/2026 10:56 | 60 | 77.10 |
| 06/15/2026 10:56 | 115 | 77.10 |
| 06/15/2026 10:56 | 122 | 77.10 |
| 06/15/2026 10:56 | 148 | 77.10 |
| 06/15/2026 10:55 | 98 | 77.08 |
| 06/15/2026 10:55 | 60 | 77.08 |
| 06/15/2026 10:55 | 38 | 77.06 |
| 06/15/2026 10:55 | 154 | 77.06 |
| 06/15/2026 10:55 | 145 | 77.06 |
| 06/15/2026 10:55 | 99 | 77.04 |
| 06/15/2026 10:55 | 188 | 77.04 |
| 06/15/2026 10:55 | 60 | 77.04 |
| 06/15/2026 10:55 | 22 | 77.04 |
| 06/15/2026 10:54 | 36 | 77.08 |
| 06/15/2026 10:53 | 60 | 77.04 |
| 06/15/2026 10:53 | 23 | 77.04 |
| 06/15/2026 10:53 | 161 | 77.04 |
| 06/15/2026 10:52 | 30 | 77.04 |
| 06/15/2026 10:52 | 23 | 77.04 |
| 06/15/2026 10:52 | 172 | 77.02 |
| 06/15/2026 10:52 | 146 | 77.02 |
| 06/15/2026 10:52 | 227 | 77.02 |
| 06/15/2026 10:52 | 50 | 77.08 |
| 06/15/2026 10:52 | 134 | 77.04 |
| 06/15/2026 10:52 | 52 | 77.04 |
| 06/15/2026 10:52 | 2 | 77.04 |
| 06/15/2026 10:52 | 58 | 77.04 |
| 06/15/2026 10:52 | 85 | 77.02 |
| 06/15/2026 10:52 | 60 | 77.02 |
| 06/15/2026 10:52 | 22 | 77.02 |
| 06/15/2026 10:52 | 88 | 77.00 |
| 06/15/2026 10:52 | 168 | 77.00 |
| 06/15/2026 10:52 | 5 | 77.00 |
| 06/15/2026 10:51 | 60 | 77.06 |
| 06/15/2026 10:51 | 21 | 77.06 |
| 06/15/2026 10:50 | 58 | 77.04 |
| 06/15/2026 10:50 | 151 | 77.04 |
| 06/15/2026 10:50 | 235 | 77.04 |
| 06/15/2026 10:50 | 123 | 77.10 |
| 06/15/2026 10:50 | 60 | 77.10 |
| 06/15/2026 10:50 | 114 | 77.10 |
| 06/15/2026 10:50 | 22 | 77.10 |
| 06/15/2026 10:50 | 82 | 77.10 |
| 06/15/2026 10:50 | 86 | 77.10 |
| 06/15/2026 10:50 | 30 | 77.10 |
| 06/15/2026 10:50 | 166 | 77.08 |
| 06/15/2026 10:48 | 69 | 77.12 |
| 06/15/2026 10:48 | 122 | 77.12 |
| 06/15/2026 10:48 | 60 | 77.12 |
| 06/15/2026 10:48 | 158 | 77.12 |
| 06/15/2026 10:48 | 98 | 77.12 |
| 06/15/2026 10:48 | 115 | 77.12 |
| 06/15/2026 10:48 | 60 | 77.12 |
| 06/15/2026 10:48 | 23 | 77.12 |
| 06/15/2026 10:48 | 119 | 77.10 |
| 06/15/2026 10:48 | 40 | 77.08 |
| 06/15/2026 10:47 | 98 | 77.10 |
| 06/15/2026 10:47 | 73 | 77.10 |
| 06/15/2026 10:47 | 22 | 77.08 |
| 06/15/2026 10:47 | 60 | 77.08 |
| 06/15/2026 10:47 | 2 | 77.08 |
| 06/15/2026 10:47 | 143 | 77.08 |
| 06/15/2026 10:47 | 83 | 77.08 |
| 06/15/2026 10:47 | 38 | 77.08 |
| 06/15/2026 10:47 | 263 | 77.10 |
| 06/15/2026 10:45 | 89 | 77.16 |
| 06/15/2026 10:45 | 63 | 77.16 |
| 06/15/2026 10:45 | 22 | 77.16 |
| 06/15/2026 10:45 | 64 | 77.16 |
| 06/15/2026 10:45 | 15 | 77.16 |
| 06/15/2026 10:45 | 45 | 77.16 |
| 06/15/2026 10:45 | 150 | 77.12 |
| 06/15/2026 10:44 | 193 | 77.12 |
| 06/15/2026 10:44 | 184 | 77.12 |
| 06/15/2026 10:44 | 182 | 77.12 |
| 06/15/2026 10:44 | 161 | 77.14 |
| 06/15/2026 10:43 | 350 | 77.16 |
| 06/15/2026 10:43 | 19 | 77.20 |
| 06/15/2026 10:42 | 124 | 77.18 |
| 06/15/2026 10:42 | 17 | 77.20 |
| 06/15/2026 10:42 | 82 | 77.20 |
| 06/15/2026 10:42 | 100 | 77.18 |
| 06/15/2026 10:42 | 135 | 77.18 |
| 06/15/2026 10:42 | 161 | 77.16 |
| 06/15/2026 10:41 | 130 | 77.10 |
| 06/15/2026 10:41 | 182 | 77.10 |
| 06/15/2026 10:41 | 182 | 77.10 |
| 06/15/2026 10:41 | 21 | 77.10 |
| 06/15/2026 10:41 | 44 | 77.10 |
| 06/15/2026 10:41 | 386 | 77.10 |
| 06/15/2026 10:41 | 182 | 77.12 |
| 06/15/2026 10:41 | 27 | 77.12 |
| 06/15/2026 10:41 | 56 | 77.12 |
| 06/15/2026 10:41 | 141 | 77.12 |
| 06/15/2026 10:41 | 211 | 77.14 |
| 06/15/2026 10:41 | 158 | 77.14 |
| 06/15/2026 10:41 | 151 | 77.14 |
| 06/15/2026 10:41 | 125 | 77.16 |
| 06/15/2026 10:41 | 110 | 77.16 |
| 06/15/2026 10:41 | 95 | 77.20 |
| 06/15/2026 10:41 | 171 | 77.18 |
| 06/15/2026 10:41 | 149 | 77.18 |
| 06/15/2026 10:41 | 175 | 77.18 |
| 06/15/2026 10:41 | 5 | 77.16 |
| 06/15/2026 10:41 | 132 | 77.18 |
| 06/15/2026 10:41 | 26 | 77.18 |
| 06/15/2026 10:40 | 33 | 77.18 |
| 06/15/2026 10:40 | 167 | 77.18 |
| 06/15/2026 10:40 | 49 | 77.20 |
| 06/15/2026 10:39 | 150 | 77.20 |
| 06/15/2026 10:39 | 182 | 77.20 |
| 06/15/2026 10:39 | 168 | 77.20 |
| 06/15/2026 10:39 | 22 | 77.22 |
| 06/15/2026 10:39 | 60 | 77.20 |
| 06/15/2026 10:39 | 200 | 77.20 |
| 06/15/2026 10:39 | 92 | 77.20 |
| 06/15/2026 10:39 | 22 | 77.18 |
| 06/15/2026 10:39 | 108 | 77.16 |
| 06/15/2026 10:39 | 92 | 77.16 |
| 06/15/2026 10:38 | 34 | 77.12 |
| 06/15/2026 10:38 | 146 | 77.12 |
| 06/15/2026 10:37 | 87 | 77.14 |
| 06/15/2026 10:37 | 78 | 77.10 |
| 06/15/2026 10:36 | 22 | 77.06 |
| 06/15/2026 10:36 | 56 | 77.08 |
| 06/15/2026 10:36 | 255 | 77.12 |
| 06/15/2026 10:36 | 1434 | 77.14 |
| 06/15/2026 10:36 | 2 | 77.16 |
| 06/15/2026 10:36 | 119 | 77.16 |
| 06/15/2026 10:36 | 60 | 77.16 |
| 06/15/2026 10:36 | 106 | 77.16 |
| 06/15/2026 10:36 | 52 | 77.16 |
| 06/15/2026 10:36 | 145 | 77.16 |
| 06/15/2026 10:36 | 130 | 77.16 |
| 06/15/2026 10:36 | 120 | 77.16 |
| 06/15/2026 10:36 | 125 | 77.16 |
| 06/15/2026 10:36 | 182 | 77.16 |
| 06/15/2026 10:36 | 182 | 77.14 |
| 06/15/2026 10:36 | 125 | 77.14 |
| 06/15/2026 10:36 | 114 | 77.14 |
| 06/15/2026 10:36 | 182 | 77.14 |
| 06/15/2026 10:36 | 157 | 77.14 |
| 06/15/2026 10:36 | 60 | 77.14 |
| 06/15/2026 10:36 | 158 | 77.14 |
| 06/15/2026 10:36 | 124 | 77.14 |
| 06/15/2026 10:36 | 125 | 77.14 |
| 06/15/2026 10:36 | 151 | 77.14 |
| 06/15/2026 10:36 | 88 | 77.14 |
| 06/15/2026 10:36 | 182 | 77.14 |
| 06/15/2026 10:36 | 23 | 77.08 |
| 06/15/2026 10:36 | 41 | 77.04 |
| 06/15/2026 10:36 | 182 | 77.04 |
| 06/15/2026 10:36 | 21 | 77.08 |
| 06/15/2026 10:35 | 137 | 77.06 |
| 06/15/2026 10:35 | 3 | 77.06 |
| 06/15/2026 10:35 | 57 | 77.06 |
| 06/15/2026 10:35 | 9 | 77.04 |
| 06/15/2026 10:35 | 154 | 77.02 |
| 06/15/2026 10:35 | 60 | 77.02 |
| 06/15/2026 10:35 | 120 | 77.00 |
| 06/15/2026 10:35 | 60 | 77.00 |
| 06/15/2026 10:35 | 26 | 77.02 |
| 06/15/2026 10:35 | 137 | 77.04 |
| 06/15/2026 10:35 | 168 | 77.04 |
| 06/15/2026 10:34 | 138 | 77.06 |
| 06/15/2026 10:34 | 28 | 77.06 |
| 06/15/2026 10:34 | 155 | 77.06 |
| 06/15/2026 10:34 | 120 | 77.06 |
| 06/15/2026 10:34 | 130 | 77.06 |
| 06/15/2026 10:32 | 130 | 77.14 |
| 06/15/2026 10:32 | 10 | 77.16 |
| 06/15/2026 10:32 | 35 | 77.18 |
| 06/15/2026 10:31 | 36 | 77.20 |
| 06/15/2026 10:30 | 182 | 77.26 |
| 06/15/2026 10:30 | 41 | 77.26 |
| 06/15/2026 10:30 | 84 | 77.24 |
| 06/15/2026 10:30 | 61 | 77.24 |
| 06/15/2026 10:30 | 48 | 77.24 |
| 06/15/2026 10:30 | 180 | 77.24 |
| 06/15/2026 10:30 | 26 | 77.26 |
| 06/15/2026 10:30 | 26 | 77.28 |
| 06/15/2026 10:30 | 23 | 77.30 |
| 06/15/2026 10:30 | 16 | 77.30 |
| 06/15/2026 10:29 | 106 | 77.32 |
| 06/15/2026 10:29 | 135 | 77.32 |
| 06/15/2026 10:29 | 40 | 77.32 |
| 06/15/2026 10:29 | 66 | 77.32 |
| 06/15/2026 10:29 | 69 | 77.32 |
| 06/15/2026 10:28 | 192 | 77.32 |
| 06/15/2026 10:28 | 8 | 77.32 |
| 06/15/2026 10:28 | 80 | 77.30 |
| 06/15/2026 10:28 | 37 | 77.30 |
| 06/15/2026 10:28 | 13 | 77.30 |
| 06/15/2026 10:28 | 157 | 77.32 |
| 06/15/2026 10:28 | 169 | 77.32 |
| 06/15/2026 10:27 | 22 | 77.32 |
| 06/15/2026 10:27 | 72 | 77.32 |
| 06/15/2026 10:27 | 161 | 77.32 |
| 06/15/2026 10:27 | 168 | 77.32 |
| 06/15/2026 10:27 | 60 | 77.32 |
| 06/15/2026 10:27 | 88 | 77.30 |
| 06/15/2026 10:27 | 59 | 77.30 |
| 06/15/2026 10:27 | 150 | 77.30 |
| 06/15/2026 10:27 | 71 | 77.30 |
| 06/15/2026 10:27 | 54 | 77.30 |
| 06/15/2026 10:27 | 60 | 77.30 |
| 06/15/2026 10:27 | 100 | 77.30 |
| 06/15/2026 10:27 | 7 | 77.30 |
| 06/15/2026 10:27 | 23 | 77.28 |
| 06/15/2026 10:27 | 170 | 77.28 |
| 06/15/2026 10:27 | 54 | 77.28 |
| 06/15/2026 10:27 | 6 | 77.28 |
| 06/15/2026 10:27 | 119 | 77.28 |
| 06/15/2026 10:26 | 158 | 77.24 |
| 06/15/2026 10:26 | 68 | 77.24 |
| 06/15/2026 10:26 | 146 | 77.24 |
| 06/15/2026 10:26 | 22 | 77.22 |
| 06/15/2026 10:26 | 60 | 77.22 |
| 06/15/2026 10:26 | 100 | 77.22 |
| 06/15/2026 10:26 | 10 | 77.22 |
| 06/15/2026 10:26 | 158 | 77.20 |
| 06/15/2026 10:26 | 47 | 77.20 |
| 06/15/2026 10:26 | 158 | 77.20 |
| 06/15/2026 10:26 | 55 | 77.20 |
| 06/15/2026 10:26 | 151 | 77.18 |
| 06/15/2026 10:26 | 84 | 77.16 |
| 06/15/2026 10:26 | 181 | 77.16 |
| 06/15/2026 10:26 | 1 | 77.16 |
| 06/15/2026 10:26 | 130 | 77.16 |
| 06/15/2026 10:26 | 44 | 77.12 |
| 06/15/2026 10:26 | 21 | 77.10 |
| 06/15/2026 10:26 | 22 | 77.12 |
| 06/15/2026 10:26 | 22 | 77.12 |
| 06/15/2026 10:25 | 23 | 77.12 |
| 06/15/2026 10:25 | 13 | 77.14 |
| 06/15/2026 10:25 | 201 | 77.14 |
| 06/15/2026 10:25 | 93 | 77.12 |
| 06/15/2026 10:25 | 162 | 77.12 |
| 06/15/2026 10:24 | 19 | 77.10 |
| 06/15/2026 10:24 | 21 | 77.14 |
| 06/15/2026 10:24 | 178 | 77.14 |
| 06/15/2026 10:24 | 22 | 77.10 |
| 06/15/2026 10:24 | 83 | 77.10 |
| 06/15/2026 10:24 | 30 | 77.10 |
| 06/15/2026 10:24 | 60 | 77.10 |
| 06/15/2026 10:24 | 152 | 77.04 |
| 06/15/2026 10:24 | 125 | 77.04 |
| 06/15/2026 10:24 | 60 | 77.04 |
| 06/15/2026 10:24 | 173 | 77.04 |
| 06/15/2026 10:24 | 128 | 77.04 |
| 06/15/2026 10:24 | 146 | 77.04 |
| 06/15/2026 10:23 | 9 | 77.00 |
| 06/15/2026 10:23 | 182 | 77.02 |
| 06/15/2026 10:23 | 130 | 77.02 |
| 06/15/2026 10:23 | 145 | 77.02 |
| 06/15/2026 10:23 | 125 | 77.02 |
| 06/15/2026 10:23 | 182 | 77.02 |
| 06/15/2026 10:23 | 180 | 77.02 |
| 06/15/2026 10:23 | 130 | 77.02 |
| 06/15/2026 10:22 | 87 | 77.04 |
| 06/15/2026 10:21 | 26 | 77.00 |
| 06/15/2026 10:21 | 64 | 77.14 |
| 06/15/2026 10:21 | 277 | 77.12 |
| 06/15/2026 10:20 | 203 | 77.10 |
| 06/15/2026 10:20 | 132 | 77.10 |
| 06/15/2026 10:20 | 182 | 77.10 |
| 06/15/2026 10:20 | 166 | 77.10 |
| 06/15/2026 10:20 | 23 | 77.10 |
| 06/15/2026 10:20 | 107 | 77.10 |
| 06/15/2026 10:20 | 273 | 77.10 |
| 06/15/2026 10:20 | 150 | 77.12 |
| 06/15/2026 10:20 | 120 | 77.12 |
| 06/15/2026 10:20 | 25 | 77.12 |
| 06/15/2026 10:20 | 134 | 77.12 |
| 06/15/2026 10:20 | 19 | 77.12 |
| 06/15/2026 10:20 | 182 | 77.08 |
| 06/15/2026 10:20 | 130 | 77.08 |
| 06/15/2026 10:20 | 242 | 77.08 |
| 06/15/2026 10:20 | 146 | 77.08 |
| 06/15/2026 10:20 | 125 | 77.08 |
| 06/15/2026 10:20 | 26 | 77.10 |
| 06/15/2026 10:20 | 140 | 77.12 |
| 06/15/2026 10:19 | 189 | 77.14 |
| 06/15/2026 10:18 | 16 | 77.18 |
| 06/15/2026 10:17 | 130 | 77.16 |
| 06/15/2026 10:17 | 13 | 77.20 |
| 06/15/2026 10:16 | 109 | 77.14 |
| 06/15/2026 10:16 | 161 | 77.14 |
| 06/15/2026 10:16 | 130 | 77.14 |
| 06/15/2026 10:16 | 130 | 77.20 |
| 06/15/2026 10:16 | 23 | 77.24 |
| 06/15/2026 10:15 | 50 | 77.22 |
| 06/15/2026 10:14 | 80 | 77.24 |
| 06/15/2026 10:14 | 8 | 77.14 |
| 06/15/2026 10:14 | 242 | 77.14 |
| 06/15/2026 10:14 | 158 | 77.14 |
| 06/15/2026 10:14 | 289 | 77.20 |
| 06/15/2026 10:14 | 316 | 77.22 |
| 06/15/2026 10:14 | 130 | 77.24 |
| 06/15/2026 10:14 | 29 | 77.24 |
| 06/15/2026 10:14 | 246 | 77.24 |
| 06/15/2026 10:14 | 113 | 77.26 |
| 06/15/2026 10:14 | 117 | 77.26 |
| 06/15/2026 10:14 | 130 | 77.28 |
| 06/15/2026 10:14 | 137 | 77.28 |
| 06/15/2026 10:14 | 130 | 77.28 |
| 06/15/2026 10:14 | 304 | 77.28 |
| 06/15/2026 10:14 | 444 | 77.30 |
| 06/15/2026 10:14 | 130 | 77.30 |
| 06/15/2026 10:14 | 20 | 77.36 |
| 06/15/2026 10:14 | 129 | 77.36 |
| 06/15/2026 10:13 | 78 | 77.34 |
| 06/15/2026 10:13 | 99 | 77.34 |
| 06/15/2026 10:13 | 35 | 77.34 |
| 06/15/2026 10:13 | 78 | 77.34 |
| 06/15/2026 10:13 | 97 | 77.28 |
| 06/15/2026 10:13 | 203 | 77.28 |
| 06/15/2026 10:13 | 4 | 77.30 |
| 06/15/2026 10:13 | 129 | 77.32 |
| 06/15/2026 10:13 | 129 | 77.32 |
| 06/15/2026 10:13 | 22 | 77.32 |
| 06/15/2026 10:13 | 73 | 77.32 |
| 06/15/2026 10:13 | 20 | 77.32 |
| 06/15/2026 10:13 | 129 | 77.32 |
| 06/15/2026 10:13 | 129 | 77.32 |
| 06/15/2026 10:13 | 40 | 77.32 |
| 06/15/2026 10:13 | 242 | 77.32 |
| 06/15/2026 10:13 | 41 | 77.32 |
| 06/15/2026 10:13 | 88 | 77.32 |
| 06/15/2026 10:13 | 21 | 77.30 |
| 06/15/2026 10:13 | 83 | 77.30 |
| 06/15/2026 10:13 | 146 | 77.30 |
| 06/15/2026 10:13 | 125 | 77.30 |
| 06/15/2026 10:13 | 157 | 77.30 |
| 06/15/2026 10:13 | 242 | 77.30 |
| 06/15/2026 10:13 | 25 | 77.28 |
| 06/15/2026 10:13 | 129 | 77.28 |
| 06/15/2026 10:13 | 18 | 77.28 |
| 06/15/2026 10:13 | 82 | 77.28 |
| 06/15/2026 10:13 | 82 | 77.28 |
| 06/15/2026 10:13 | 82 | 77.28 |
| 06/15/2026 10:13 | 2500 | 77.26 |
| 06/15/2026 10:13 | 158 | 77.26 |
| 06/15/2026 10:13 | 60 | 77.24 |
| 06/15/2026 10:13 | 28 | 77.24 |
| 06/15/2026 10:13 | 125 | 77.24 |
| 06/15/2026 10:13 | 146 | 77.24 |
| 06/15/2026 10:13 | 137 | 77.24 |
| 06/15/2026 10:13 | 22 | 77.22 |
| 06/15/2026 10:13 | 300 | 77.22 |
| 06/15/2026 10:12 | 242 | 77.22 |
| 06/15/2026 10:12 | 62 | 77.20 |
| 06/15/2026 10:12 | 23 | 77.20 |
| 06/15/2026 10:12 | 30 | 77.16 |
| 06/15/2026 10:12 | 25 | 77.18 |
| 06/15/2026 10:12 | 89 | 77.22 |
| 06/15/2026 10:11 | 90 | 77.22 |
| 06/15/2026 10:11 | 242 | 77.22 |
| 06/15/2026 10:11 | 119 | 77.22 |
| 06/15/2026 10:11 | 60 | 77.20 |
| 06/15/2026 10:11 | 74 | 77.20 |
| 06/15/2026 10:11 | 56 | 77.20 |
| 06/15/2026 10:11 | 2 | 77.18 |
| 06/15/2026 10:11 | 129 | 77.18 |
| 06/15/2026 10:11 | 47 | 77.18 |
| 06/15/2026 10:11 | 129 | 77.18 |
| 06/15/2026 10:11 | 36 | 77.18 |
| 06/15/2026 10:11 | 47 | 77.18 |
| 06/15/2026 10:11 | 129 | 77.18 |
| 06/15/2026 10:11 | 384 | 77.16 |
| 06/15/2026 10:11 | 23 | 77.16 |
| 06/15/2026 10:11 | 86 | 77.12 |
| 06/15/2026 10:11 | 130 | 77.12 |
| 06/15/2026 10:11 | 100 | 77.18 |
| 06/15/2026 10:11 | 22 | 77.16 |
| 06/15/2026 10:11 | 60 | 77.16 |
| 06/15/2026 10:11 | 27 | 77.16 |
| 06/15/2026 10:11 | 107 | 77.16 |
| 06/15/2026 10:11 | 106 | 77.14 |
| 06/15/2026 10:11 | 172 | 77.16 |
| 06/15/2026 10:11 | 300 | 77.12 |
| 06/15/2026 10:10 | 123 | 77.20 |
| 06/15/2026 10:10 | 53 | 77.20 |
| 06/15/2026 10:10 | 36 | 77.20 |
| 06/15/2026 10:10 | 158 | 77.20 |
| 06/15/2026 10:10 | 242 | 77.20 |
| 06/15/2026 10:10 | 50 | 77.20 |
| 06/15/2026 10:10 | 182 | 77.14 |
| 06/15/2026 10:10 | 130 | 77.14 |
| 06/15/2026 10:10 | 149 | 77.14 |
| 06/15/2026 10:10 | 115 | 77.16 |
| 06/15/2026 10:10 | 242 | 77.16 |
| 06/15/2026 10:10 | 439 | 77.18 |
| 06/15/2026 10:10 | 496 | 77.20 |
| 06/15/2026 10:10 | 271 | 77.22 |
| 06/15/2026 10:10 | 130 | 77.22 |
| 06/15/2026 10:10 | 139 | 77.22 |
| 06/15/2026 10:10 | 14 | 77.26 |
| 06/15/2026 10:10 | 329 | 77.24 |
| 06/15/2026 10:10 | 78 | 77.24 |
| 06/15/2026 10:10 | 80 | 77.20 |
| 06/15/2026 10:09 | 87 | 77.20 |
| 06/15/2026 10:08 | 420 | 77.16 |
| 06/15/2026 10:08 | 97 | 77.16 |
| 06/15/2026 10:08 | 236 | 77.14 |
| 06/15/2026 10:08 | 44 | 77.12 |
| 06/15/2026 10:08 | 177 | 77.12 |
| 06/15/2026 10:08 | 107 | 77.12 |
| 06/15/2026 10:08 | 242 | 77.12 |
| 06/15/2026 10:08 | 106 | 77.12 |
| 06/15/2026 10:08 | 107 | 77.10 |
| 06/15/2026 10:08 | 62 | 77.12 |
| 06/15/2026 10:08 | 17 | 77.12 |
| 06/15/2026 10:08 | 89 | 77.12 |
| 06/15/2026 10:08 | 106 | 77.12 |
| 06/15/2026 10:08 | 242 | 77.10 |
| 06/15/2026 10:08 | 106 | 77.12 |
| 06/15/2026 10:08 | 146 | 77.10 |
| 06/15/2026 10:08 | 146 | 77.08 |
| 06/15/2026 10:08 | 107 | 77.08 |
| 06/15/2026 10:08 | 137 | 77.08 |
| 06/15/2026 10:08 | 135 | 77.06 |
| 06/15/2026 10:08 | 75 | 77.04 |
| 06/15/2026 10:08 | 112 | 77.04 |
| 06/15/2026 10:08 | 30 | 77.00 |
| 06/15/2026 10:08 | 88 | 77.02 |
| 06/15/2026 10:08 | 217 | 77.00 |
| 06/15/2026 10:08 | 112 | 77.02 |
| 06/15/2026 10:08 | 158 | 77.02 |
| 06/15/2026 10:07 | 179 | 77.10 |
| 06/15/2026 10:07 | 200 | 77.06 |
| 06/15/2026 10:07 | 20 | 77.08 |
| 06/15/2026 10:07 | 19 | 77.10 |
| 06/15/2026 10:07 | 90 | 77.10 |
| 06/15/2026 10:07 | 62 | 77.10 |
| 06/15/2026 10:07 | 109 | 77.10 |
| 06/15/2026 10:07 | 109 | 77.10 |
| 06/15/2026 10:07 | 109 | 77.10 |
| 06/15/2026 10:07 | 57 | 77.08 |
| 06/15/2026 10:07 | 109 | 77.08 |
| 06/15/2026 10:07 | 51 | 77.08 |
| 06/15/2026 10:07 | 109 | 77.08 |
| 06/15/2026 10:07 | 109 | 77.08 |
| 06/15/2026 10:07 | 109 | 77.08 |
| 06/15/2026 10:07 | 190 | 77.02 |
| 06/15/2026 10:07 | 106 | 77.02 |
| 06/15/2026 10:07 | 133 | 77.00 |
| 06/15/2026 10:07 | 38 | 76.96 |
| 06/15/2026 10:07 | 81 | 76.96 |
| 06/15/2026 10:07 | 242 | 76.96 |
| 06/15/2026 10:07 | 201 | 76.96 |
| 06/15/2026 10:07 | 154 | 76.96 |
| 06/15/2026 10:07 | 148 | 76.98 |
| 06/15/2026 10:07 | 130 | 76.98 |
| 06/15/2026 10:07 | 177 | 77.00 |
| 06/15/2026 10:07 | 130 | 77.00 |
| 06/15/2026 10:07 | 125 | 77.00 |
| 06/15/2026 10:07 | 92 | 77.02 |
| 06/15/2026 10:07 | 150 | 77.02 |
| 06/15/2026 10:07 | 125 | 77.02 |
| 06/15/2026 10:07 | 158 | 77.02 |
| 06/15/2026 10:07 | 125 | 77.04 |
| 06/15/2026 10:07 | 130 | 77.04 |
| 06/15/2026 10:07 | 242 | 77.06 |
| 06/15/2026 10:07 | 125 | 77.06 |
| 06/15/2026 10:07 | 130 | 77.06 |
| 06/15/2026 10:06 | 125 | 77.20 |
| 06/15/2026 10:06 | 125 | 77.20 |
| 06/15/2026 10:06 | 170 | 77.20 |
| 06/15/2026 10:06 | 72 | 77.20 |
| 06/15/2026 10:06 | 62 | 77.20 |
| 06/15/2026 10:06 | 249 | 77.20 |
| 06/15/2026 10:05 | 177 | 77.30 |
| 06/15/2026 10:05 | 157 | 77.30 |
| 06/15/2026 10:05 | 125 | 77.30 |
| 06/15/2026 10:05 | 77 | 77.22 |
| 06/15/2026 10:05 | 77 | 77.22 |
| 06/15/2026 10:05 | 3 | 77.24 |
| 06/15/2026 10:05 | 102 | 77.24 |
| 06/15/2026 10:05 | 87 | 77.28 |
| 06/15/2026 10:05 | 67 | 77.28 |
| 06/15/2026 10:05 | 222 | 77.28 |
| 06/15/2026 10:05 | 20 | 77.28 |
| 06/15/2026 10:05 | 26 | 77.30 |
| 06/15/2026 10:05 | 123 | 77.40 |
| 06/15/2026 10:05 | 105 | 77.42 |
| 06/15/2026 10:05 | 125 | 77.42 |
| 06/15/2026 10:05 | 111 | 77.42 |
| 06/15/2026 10:05 | 130 | 77.42 |
| 06/15/2026 10:05 | 157 | 77.42 |
| 06/15/2026 10:05 | 66 | 77.42 |
| 06/15/2026 10:05 | 153 | 77.42 |
| 06/15/2026 10:05 | 130 | 77.48 |
| 06/15/2026 10:05 | 13 | 77.46 |
| 06/15/2026 10:05 | 125 | 77.46 |
| 06/15/2026 10:05 | 158 | 77.48 |
| 06/15/2026 10:05 | 242 | 77.48 |
| 06/15/2026 10:05 | 157 | 77.48 |
| 06/15/2026 10:05 | 130 | 77.48 |
| 06/15/2026 10:05 | 130 | 77.48 |
| 06/15/2026 10:05 | 125 | 77.48 |
| 06/15/2026 10:05 | 125 | 77.48 |
| 06/15/2026 10:05 | 28 | 77.48 |
| 06/15/2026 10:05 | 22 | 77.52 |
| 06/15/2026 10:05 | 26 | 77.52 |
| 06/15/2026 10:05 | 76 | 77.52 |
| 06/15/2026 10:05 | 12 | 77.52 |
| 06/15/2026 10:05 | 77 | 77.54 |
| 06/15/2026 10:05 | 130 | 77.54 |
| 06/15/2026 10:05 | 21 | 77.54 |
| 06/15/2026 10:05 | 57 | 77.54 |
| 06/15/2026 10:05 | 130 | 77.56 |
| 06/15/2026 10:04 | 78 | 77.56 |
| 06/15/2026 10:04 | 172 | 77.58 |
| 06/15/2026 10:04 | 157 | 77.58 |
| 06/15/2026 10:04 | 242 | 77.58 |
| 06/15/2026 10:04 | 163 | 77.58 |
| 06/15/2026 10:04 | 100 | 77.56 |
| 06/15/2026 10:04 | 90 | 77.62 |
| 06/15/2026 10:04 | 56 | 77.62 |
| 06/15/2026 10:04 | 62 | 77.62 |
| 06/15/2026 10:04 | 136 | 77.62 |
| 06/15/2026 10:04 | 27 | 77.62 |
| 06/15/2026 10:04 | 136 | 77.62 |
| 06/15/2026 10:04 | 21 | 77.64 |
| 06/15/2026 10:04 | 91 | 77.64 |
| 06/15/2026 10:03 | 130 | 77.62 |
| 06/15/2026 10:03 | 136 | 77.62 |
| 06/15/2026 10:03 | 18 | 77.62 |
| 06/15/2026 10:03 | 146 | 77.64 |
| 06/15/2026 10:03 | 100 | 77.62 |
| 06/15/2026 10:03 | 129 | 77.64 |
| 06/15/2026 10:03 | 152 | 77.64 |
| 06/15/2026 10:03 | 147 | 77.66 |
| 06/15/2026 10:03 | 23 | 77.66 |
| 06/15/2026 10:03 | 33 | 77.66 |
| 06/15/2026 10:03 | 20 | 77.68 |
| 06/15/2026 10:03 | 130 | 77.68 |
| 06/15/2026 10:03 | 20 | 77.68 |
| 06/15/2026 10:03 | 3 | 77.68 |
| 06/15/2026 10:03 | 75 | 77.68 |
| 06/15/2026 10:03 | 19 | 77.68 |
| 06/15/2026 10:03 | 145 | 77.68 |
| 06/15/2026 10:03 | 79 | 77.68 |
| 06/15/2026 10:03 | 50 | 77.68 |
| 06/15/2026 10:03 | 577 | 77.64 |
| 06/15/2026 10:03 | 40 | 77.64 |
| 06/15/2026 10:03 | 152 | 77.64 |
| 06/15/2026 10:03 | 223 | 77.66 |
| 06/15/2026 10:03 | 76 | 77.68 |
| 06/15/2026 10:03 | 21 | 77.68 |
| 06/15/2026 10:03 | 45 | 77.68 |
| 06/15/2026 10:03 | 66 | 77.68 |
| 06/15/2026 10:03 | 66 | 77.68 |
| 06/15/2026 10:03 | 66 | 77.68 |
| 06/15/2026 10:03 | 66 | 77.68 |
| 06/15/2026 10:03 | 66 | 77.68 |
| 06/15/2026 10:03 | 66 | 77.68 |
| 06/15/2026 10:03 | 66 | 77.68 |
| 06/15/2026 10:03 | 26 | 77.68 |
| 06/15/2026 10:03 | 123 | 77.68 |
| 06/15/2026 10:03 | 400 | 77.70 |
| 06/15/2026 10:03 | 125 | 77.70 |
| 06/15/2026 10:03 | 164 | 77.70 |
| 06/15/2026 10:02 | 475 | 77.66 |
| 06/15/2026 10:02 | 125 | 77.66 |
| 06/15/2026 10:02 | 4800 | 77.62 |
| 06/15/2026 10:02 | 23 | 77.64 |
| 06/15/2026 10:02 | 145 | 77.64 |
| 06/15/2026 10:02 | 114 | 77.64 |
| 06/15/2026 10:02 | 156 | 77.64 |
| 06/15/2026 10:02 | 125 | 77.64 |
| 06/15/2026 10:02 | 157 | 77.64 |
| 06/15/2026 10:02 | 53 | 77.60 |
| 06/15/2026 10:02 | 145 | 77.60 |
| 06/15/2026 10:02 | 125 | 77.60 |
| 06/15/2026 10:02 | 10 | 77.56 |
| 06/15/2026 10:02 | 25 | 77.56 |
| 06/15/2026 10:02 | 35 | 77.54 |
| 06/15/2026 10:02 | 229 | 77.54 |
| 06/15/2026 10:02 | 125 | 77.54 |
| 06/15/2026 10:02 | 115 | 77.54 |
| 06/15/2026 10:02 | 240 | 77.54 |
| 06/15/2026 10:02 | 240 | 77.54 |
| 06/15/2026 10:02 | 240 | 77.54 |
| 06/15/2026 10:02 | 39 | 77.54 |
| 06/15/2026 10:02 | 201 | 77.54 |
| 06/15/2026 10:02 | 240 | 77.54 |
| 06/15/2026 10:02 | 240 | 77.54 |
| 06/15/2026 10:02 | 46 | 77.54 |
| 06/15/2026 10:02 | 194 | 77.54 |
| 06/15/2026 10:01 | 93 | 77.50 |
| 06/15/2026 10:01 | 71 | 77.50 |
| 06/15/2026 10:01 | 27 | 77.50 |
| 06/15/2026 10:01 | 283 | 77.50 |
| 06/15/2026 10:01 | 550 | 77.52 |
| 06/15/2026 10:01 | 248 | 77.52 |
| 06/15/2026 10:01 | 62 | 77.52 |
| 06/15/2026 10:01 | 91 | 77.54 |
| 06/15/2026 10:01 | 123 | 77.54 |
| 06/15/2026 10:01 | 134 | 77.54 |
| 06/15/2026 10:01 | 125 | 77.54 |
| 06/15/2026 10:01 | 270 | 77.54 |
| 06/15/2026 10:01 | 145 | 77.54 |
| 06/15/2026 10:01 | 23 | 77.54 |
| 06/15/2026 10:01 | 150 | 77.54 |
| 06/15/2026 10:01 | 157 | 77.54 |
| 06/15/2026 10:01 | 125 | 77.54 |
| 06/15/2026 10:01 | 121 | 77.54 |
| 06/15/2026 10:01 | 148 | 77.54 |
| 06/15/2026 10:01 | 28 | 77.54 |
| 06/15/2026 10:01 | 62 | 77.54 |
| 06/15/2026 10:01 | 75 | 77.54 |
| 06/15/2026 10:01 | 69 | 77.58 |
| 06/15/2026 10:01 | 63 | 77.58 |
| 06/15/2026 10:01 | 105 | 77.58 |
| 06/15/2026 10:01 | 121 | 77.58 |
| 06/15/2026 10:01 | 145 | 77.58 |
| 06/15/2026 10:01 | 145 | 77.62 |
| 06/15/2026 10:01 | 139 | 77.62 |
| 06/15/2026 10:01 | 151 | 77.62 |
| 06/15/2026 10:01 | 145 | 77.60 |
| 06/15/2026 10:01 | 125 | 77.60 |
| 06/15/2026 10:01 | 156 | 77.60 |
| 06/15/2026 10:01 | 169 | 77.60 |
| 06/15/2026 10:01 | 10 | 77.56 |
| 06/15/2026 10:01 | 62 | 77.56 |
| 06/15/2026 10:01 | 62 | 77.56 |
| 06/15/2026 10:01 | 88 | 77.56 |
| 06/15/2026 10:01 | 145 | 77.56 |
| 06/15/2026 10:01 | 125 | 77.56 |
| 06/15/2026 10:01 | 170 | 77.56 |
| 06/15/2026 10:01 | 161 | 77.56 |
| 06/15/2026 10:01 | 170 | 77.58 |
| 06/15/2026 10:01 | 145 | 77.60 |
| 06/15/2026 10:01 | 157 | 77.60 |
| 06/15/2026 10:01 | 152 | 77.60 |
| 06/15/2026 10:01 | 126 | 77.60 |
| 06/15/2026 10:01 | 125 | 77.60 |
| 06/15/2026 10:01 | 157 | 77.60 |
| 06/15/2026 10:00 | 200 | 77.58 |
| 06/15/2026 10:00 | 116 | 77.54 |
| 06/15/2026 10:00 | 125 | 77.54 |
| 06/15/2026 10:00 | 22 | 77.54 |
| 06/15/2026 10:00 | 113 | 77.54 |
| 06/15/2026 10:00 | 167 | 77.54 |
| 06/15/2026 10:00 | 461 | 77.52 |
| 06/15/2026 10:00 | 109 | 77.54 |
| 06/15/2026 10:00 | 332 | 77.52 |
| 06/15/2026 10:00 | 159 | 77.50 |
| 06/15/2026 10:00 | 169 | 77.50 |
| 06/15/2026 10:00 | 30 | 77.54 |
| 06/15/2026 10:00 | 158 | 77.50 |
| 06/15/2026 10:00 | 125 | 77.50 |
| 06/15/2026 10:00 | 125 | 77.50 |
| 06/15/2026 10:00 | 158 | 77.50 |
| 06/15/2026 10:00 | 145 | 77.48 |
| 06/15/2026 10:00 | 41 | 77.48 |
| 06/15/2026 10:00 | 123 | 77.48 |
| 06/15/2026 10:00 | 145 | 77.48 |
| 06/15/2026 10:00 | 130 | 77.48 |
| 06/15/2026 10:00 | 60 | 77.48 |
| 06/15/2026 09:59 | 100 | 77.50 |
| 06/15/2026 09:59 | 161 | 77.54 |
| 06/15/2026 09:59 | 56 | 77.58 |
| 06/15/2026 09:59 | 145 | 77.58 |
| 06/15/2026 09:59 | 69 | 77.58 |
| 06/15/2026 09:59 | 122 | 77.56 |
| 06/15/2026 09:59 | 23 | 77.56 |
| 06/15/2026 09:58 | 160 | 77.56 |
| 06/15/2026 09:58 | 60 | 77.56 |
| 06/15/2026 09:58 | 222 | 77.56 |
| 06/15/2026 09:58 | 158 | 77.56 |
| 06/15/2026 09:58 | 150 | 77.58 |
| 06/15/2026 09:58 | 60 | 77.62 |
| 06/15/2026 09:58 | 23 | 77.62 |
| 06/15/2026 09:58 | 163 | 77.64 |
| 06/15/2026 09:58 | 21 | 77.64 |
| 06/15/2026 09:58 | 60 | 77.64 |
| 06/15/2026 09:58 | 235 | 77.64 |
| 06/15/2026 09:58 | 60 | 77.64 |
| 06/15/2026 09:58 | 442 | 77.64 |
| 06/15/2026 09:58 | 125 | 77.64 |
| 06/15/2026 09:58 | 121 | 77.64 |
| 06/15/2026 09:58 | 157 | 77.64 |
| 06/15/2026 09:58 | 161 | 77.64 |
| 06/15/2026 09:58 | 380 | 77.64 |
| 06/15/2026 09:58 | 1119 | 77.66 |
| 06/15/2026 09:58 | 560 | 77.66 |
| 06/15/2026 09:58 | 2259 | 77.66 |
| 06/15/2026 09:58 | 112 | 77.66 |
| 06/15/2026 09:58 | 36 | 77.66 |
| 06/15/2026 09:58 | 148 | 77.66 |
| 06/15/2026 09:58 | 125 | 77.66 |
| 06/15/2026 09:58 | 126 | 77.66 |
| 06/15/2026 09:58 | 145 | 77.66 |
| 06/15/2026 09:58 | 170 | 77.66 |
| 06/15/2026 09:58 | 119 | 77.64 |
| 06/15/2026 09:58 | 812 | 77.66 |
| 06/15/2026 09:58 | 188 | 77.66 |
| 06/15/2026 09:57 | 1 | 77.68 |
| 06/15/2026 09:57 | 60 | 77.66 |
| 06/15/2026 09:57 | 126 | 77.66 |
| 06/15/2026 09:57 | 149 | 77.66 |
| 06/15/2026 09:57 | 125 | 77.66 |
| 06/15/2026 09:57 | 161 | 77.66 |
| 06/15/2026 09:57 | 95 | 77.66 |
| 06/15/2026 09:57 | 145 | 77.64 |
| 06/15/2026 09:57 | 281 | 77.64 |
| 06/15/2026 09:57 | 145 | 77.60 |
| 06/15/2026 09:56 | 6 | 77.62 |
| 06/15/2026 09:56 | 145 | 77.62 |
| 06/15/2026 09:56 | 124 | 77.62 |
| 06/15/2026 09:56 | 125 | 77.62 |
| 06/15/2026 09:56 | 150 | 77.62 |
| 06/15/2026 09:56 | 108 | 77.62 |
| 06/15/2026 09:56 | 45 | 77.62 |
| 06/15/2026 09:56 | 157 | 77.60 |
| 06/15/2026 09:56 | 684 | 77.60 |
| 06/15/2026 09:56 | 118 | 77.60 |
| 06/15/2026 09:56 | 125 | 77.60 |
| 06/15/2026 09:56 | 138 | 77.60 |
| 06/15/2026 09:56 | 23 | 77.60 |
| 06/15/2026 09:56 | 30 | 77.60 |
| 06/15/2026 09:56 | 60 | 77.60 |
| 06/15/2026 09:56 | 264 | 77.60 |
| 06/15/2026 09:56 | 274 | 77.62 |
| 06/15/2026 09:56 | 26 | 77.62 |
| 06/15/2026 09:56 | 77 | 77.64 |
| 06/15/2026 09:56 | 60 | 77.66 |
| 06/15/2026 09:56 | 36 | 77.66 |
| 06/15/2026 09:55 | 51 | 77.66 |
| 06/15/2026 09:55 | 98 | 77.62 |
| 06/15/2026 09:55 | 125 | 77.62 |
| 06/15/2026 09:55 | 49 | 77.62 |
| 06/15/2026 09:55 | 122 | 77.62 |
| 06/15/2026 09:55 | 124 | 77.58 |
| 06/15/2026 09:55 | 130 | 77.58 |
| 06/15/2026 09:55 | 331 | 77.58 |
| 06/15/2026 09:55 | 115 | 77.58 |
| 06/15/2026 09:55 | 125 | 77.58 |
| 06/15/2026 09:55 | 157 | 77.58 |
| 06/15/2026 09:55 | 14 | 77.58 |
| 06/15/2026 09:55 | 300 | 77.58 |
| 06/15/2026 09:55 | 23 | 77.56 |
| 06/15/2026 09:54 | 90 | 77.54 |
| 06/15/2026 09:54 | 60 | 77.54 |
| 06/15/2026 09:54 | 22 | 77.56 |
| 06/15/2026 09:54 | 37 | 77.56 |
| 06/15/2026 09:54 | 126 | 77.58 |
| 06/15/2026 09:54 | 202 | 77.58 |
| 06/15/2026 09:54 | 60 | 77.58 |
| 06/15/2026 09:54 | 114 | 77.58 |
| 06/15/2026 09:54 | 64 | 77.56 |
| 06/15/2026 09:54 | 81 | 77.56 |
| 06/15/2026 09:54 | 364 | 77.56 |
| 06/15/2026 09:54 | 157 | 77.56 |
| 06/15/2026 09:54 | 364 | 77.56 |
| 06/15/2026 09:54 | 125 | 77.56 |
| 06/15/2026 09:54 | 130 | 77.56 |
| 06/15/2026 09:54 | 123 | 77.56 |
| 06/15/2026 09:54 | 60 | 77.56 |
| 06/15/2026 09:54 | 22 | 77.56 |
| 06/15/2026 09:54 | 30 | 77.56 |
| 06/15/2026 09:53 | 169 | 77.58 |
| 06/15/2026 09:53 | 40 | 77.60 |
| 06/15/2026 09:53 | 22 | 77.58 |
| 06/15/2026 09:53 | 249 | 77.58 |
| 06/15/2026 09:53 | 335 | 77.58 |
| 06/15/2026 09:53 | 60 | 77.58 |
| 06/15/2026 09:53 | 110 | 77.60 |
| 06/15/2026 09:53 | 56 | 77.60 |
| 06/15/2026 09:53 | 21 | 77.60 |
| 06/15/2026 09:53 | 60 | 77.60 |
| 06/15/2026 09:53 | 305 | 77.60 |
| 06/15/2026 09:52 | 77 | 77.56 |
| 06/15/2026 09:52 | 141 | 77.58 |
| 06/15/2026 09:52 | 98 | 77.58 |
| 06/15/2026 09:52 | 2 | 77.58 |
| 06/15/2026 09:52 | 98 | 77.58 |
| 06/15/2026 09:52 | 48 | 77.58 |
| 06/15/2026 09:52 | 100 | 77.56 |
| 06/15/2026 09:51 | 100 | 77.54 |
| 06/15/2026 09:50 | 127 | 77.50 |
| 06/15/2026 09:50 | 22 | 77.50 |
| 06/15/2026 09:50 | 50 | 77.50 |
| 06/15/2026 09:50 | 10 | 77.50 |
| 06/15/2026 09:50 | 140 | 77.50 |
| 06/15/2026 09:50 | 41 | 77.52 |
| 06/15/2026 09:50 | 114 | 77.52 |
| 06/15/2026 09:50 | 250 | 77.54 |
| 06/15/2026 09:50 | 48 | 77.54 |
| 06/15/2026 09:50 | 35 | 77.50 |
| 06/15/2026 09:49 | 20 | 77.54 |
| 06/15/2026 09:49 | 125 | 77.54 |
| 06/15/2026 09:49 | 150 | 77.54 |
| 06/15/2026 09:49 | 180 | 77.54 |
| 06/15/2026 09:49 | 145 | 77.54 |
| 06/15/2026 09:49 | 33 | 77.52 |
| 06/15/2026 09:49 | 23 | 77.54 |
| 06/15/2026 09:49 | 75 | 77.54 |
| 06/15/2026 09:49 | 60 | 77.54 |
| 06/15/2026 09:49 | 85 | 77.54 |
| 06/15/2026 09:49 | 125 | 77.56 |
| 06/15/2026 09:49 | 116 | 77.56 |
| 06/15/2026 09:49 | 172 | 77.56 |
| 06/15/2026 09:49 | 130 | 77.56 |
| 06/15/2026 09:48 | 23 | 77.60 |
| 06/15/2026 09:48 | 157 | 77.58 |
| 06/15/2026 09:48 | 117 | 77.58 |
| 06/15/2026 09:48 | 155 | 77.58 |
| 06/15/2026 09:48 | 159 | 77.58 |
| 06/15/2026 09:48 | 4 | 77.54 |
| 06/15/2026 09:48 | 116 | 77.54 |
| 06/15/2026 09:48 | 130 | 77.54 |
| 06/15/2026 09:48 | 34 | 77.56 |
| 06/15/2026 09:48 | 34 | 77.56 |
| 06/15/2026 09:48 | 130 | 77.54 |
| 06/15/2026 09:48 | 92 | 77.54 |
| 06/15/2026 09:47 | 171 | 77.56 |
| 06/15/2026 09:47 | 145 | 77.56 |
| 06/15/2026 09:47 | 137 | 77.56 |
| 06/15/2026 09:47 | 145 | 77.54 |
| 06/15/2026 09:47 | 140 | 77.54 |
| 06/15/2026 09:47 | 169 | 77.54 |
| 06/15/2026 09:47 | 60 | 77.50 |
| 06/15/2026 09:47 | 112 | 77.50 |
| 06/15/2026 09:47 | 130 | 77.50 |
| 06/15/2026 09:47 | 30 | 77.52 |
| 06/15/2026 09:47 | 157 | 77.54 |
| 06/15/2026 09:47 | 113 | 77.54 |
| 06/15/2026 09:47 | 94 | 77.54 |
| 06/15/2026 09:47 | 156 | 77.52 |
| 06/15/2026 09:47 | 125 | 77.52 |
| 06/15/2026 09:47 | 156 | 77.52 |
| 06/15/2026 09:47 | 120 | 77.50 |
| 06/15/2026 09:47 | 137 | 77.50 |
| 06/15/2026 09:47 | 137 | 77.50 |
| 06/15/2026 09:47 | 125 | 77.50 |
| 06/15/2026 09:47 | 147 | 77.50 |
| 06/15/2026 09:47 | 113 | 77.50 |
| 06/15/2026 09:47 | 875 | 77.50 |
| 06/15/2026 09:47 | 60 | 77.50 |
| 06/15/2026 09:47 | 157 | 77.50 |
| 06/15/2026 09:47 | 225 | 77.50 |
| 06/15/2026 09:47 | 145 | 77.50 |
| 06/15/2026 09:47 | 113 | 77.50 |
| 06/15/2026 09:47 | 125 | 77.50 |
| 06/15/2026 09:47 | 81 | 77.54 |
| 06/15/2026 09:47 | 8 | 77.56 |
| 06/15/2026 09:47 | 154 | 77.56 |
| 06/15/2026 09:47 | 125 | 77.56 |
| 06/15/2026 09:47 | 134 | 77.56 |
| 06/15/2026 09:47 | 157 | 77.56 |
| 06/15/2026 09:47 | 154 | 77.56 |
| 06/15/2026 09:47 | 64 | 77.56 |
| 06/15/2026 09:47 | 110 | 77.56 |
| 06/15/2026 09:47 | 154 | 77.56 |
| 06/15/2026 09:46 | 60 | 77.60 |
| 06/15/2026 09:46 | 21 | 77.60 |
| 06/15/2026 09:46 | 110 | 77.60 |
| 06/15/2026 09:45 | 130 | 77.52 |
| 06/15/2026 09:45 | 6 | 77.50 |
| 06/15/2026 09:45 | 82 | 77.50 |
| 06/15/2026 09:45 | 145 | 77.50 |
| 06/15/2026 09:45 | 45 | 77.50 |
| 06/15/2026 09:45 | 56 | 77.50 |
| 06/15/2026 09:45 | 145 | 77.50 |
| 06/15/2026 09:45 | 157 | 77.50 |
| 06/15/2026 09:45 | 22 | 77.50 |
| 06/15/2026 09:45 | 60 | 77.50 |
| 06/15/2026 09:45 | 7 | 77.56 |
| 06/15/2026 09:45 | 154 | 77.56 |
| 06/15/2026 09:45 | 75 | 77.56 |
| 06/15/2026 09:45 | 125 | 77.56 |
| 06/15/2026 09:45 | 110 | 77.56 |
| 06/15/2026 09:45 | 136 | 77.54 |
| 06/15/2026 09:45 | 125 | 77.54 |
| 06/15/2026 09:45 | 146 | 77.54 |
| 06/15/2026 09:44 | 134 | 77.54 |
| 06/15/2026 09:44 | 60 | 77.54 |
| 06/15/2026 09:44 | 111 | 77.54 |
| 06/15/2026 09:44 | 145 | 77.54 |
| 06/15/2026 09:44 | 134 | 77.54 |
| 06/15/2026 09:44 | 25 | 77.54 |
| 06/15/2026 09:44 | 125 | 77.54 |
| 06/15/2026 09:44 | 11 | 77.56 |
| 06/15/2026 09:44 | 109 | 77.56 |
| 06/15/2026 09:44 | 82 | 77.56 |
| 06/15/2026 09:44 | 130 | 77.56 |
| 06/15/2026 09:44 | 40 | 77.58 |
| 06/15/2026 09:44 | 90 | 77.58 |
| 06/15/2026 09:44 | 125 | 77.52 |
| 06/15/2026 09:44 | 60 | 77.48 |
| 06/15/2026 09:44 | 30 | 77.48 |
| 06/15/2026 09:43 | 50 | 77.50 |
| 06/15/2026 09:43 | 178 | 77.50 |
| 06/15/2026 09:43 | 146 | 77.50 |
| 06/15/2026 09:43 | 157 | 77.50 |
| 06/15/2026 09:43 | 68 | 77.50 |
| 06/15/2026 09:43 | 125 | 77.50 |
| 06/15/2026 09:43 | 135 | 77.50 |
| 06/15/2026 09:43 | 69 | 77.50 |
| 06/15/2026 09:43 | 69 | 77.52 |
| 06/15/2026 09:43 | 137 | 77.52 |
| 06/15/2026 09:43 | 125 | 77.52 |
| 06/15/2026 09:43 | 137 | 77.52 |
| 06/15/2026 09:43 | 121 | 77.52 |
| 06/15/2026 09:42 | 92 | 77.60 |
| 06/15/2026 09:42 | 22 | 77.60 |
| 06/15/2026 09:42 | 65 | 77.60 |
| 06/15/2026 09:42 | 149 | 77.60 |
| 06/15/2026 09:41 | 30 | 77.58 |
| 06/15/2026 09:41 | 21 | 77.58 |
| 06/15/2026 09:41 | 38 | 77.58 |
| 06/15/2026 09:41 | 146 | 77.56 |
| 06/15/2026 09:41 | 90 | 77.56 |
| 06/15/2026 09:41 | 150 | 77.56 |
| 06/15/2026 09:41 | 35 | 77.54 |
| 06/15/2026 09:41 | 145 | 77.54 |
| 06/15/2026 09:41 | 120 | 77.54 |
| 06/15/2026 09:41 | 90 | 77.56 |
| 06/15/2026 09:41 | 115 | 77.56 |
| 06/15/2026 09:41 | 115 | 77.56 |
| 06/15/2026 09:41 | 137 | 77.56 |
| 06/15/2026 09:41 | 125 | 77.56 |
| 06/15/2026 09:41 | 144 | 77.56 |
| 06/15/2026 09:41 | 280 | 77.60 |
| 06/15/2026 09:41 | 145 | 77.60 |
| 06/15/2026 09:41 | 157 | 77.60 |
| 06/15/2026 09:41 | 138 | 77.60 |
| 06/15/2026 09:41 | 96 | 77.60 |
| 06/15/2026 09:41 | 65 | 77.60 |
| 06/15/2026 09:41 | 119 | 77.60 |
| 06/15/2026 09:40 | 84 | 77.66 |
| 06/15/2026 09:40 | 100 | 77.66 |
| 06/15/2026 09:40 | 75 | 77.66 |
| 06/15/2026 09:40 | 125 | 77.66 |
| 06/15/2026 09:39 | 50 | 77.62 |
| 06/15/2026 09:39 | 107 | 77.74 |
| 06/15/2026 09:39 | 213 | 77.74 |
| 06/15/2026 09:39 | 109 | 77.74 |
| 06/15/2026 09:39 | 144 | 77.76 |
| 06/15/2026 09:39 | 97 | 77.76 |
| 06/15/2026 09:39 | 23 | 77.76 |
| 06/15/2026 09:39 | 144 | 77.76 |
| 06/15/2026 09:39 | 26 | 77.76 |
| 06/15/2026 09:39 | 107 | 77.76 |
| 06/15/2026 09:39 | 117 | 77.76 |
| 06/15/2026 09:39 | 278 | 77.80 |
| 06/15/2026 09:39 | 96 | 77.80 |
| 06/15/2026 09:39 | 114 | 77.80 |
| 06/15/2026 09:38 | 133 | 77.80 |
| 06/15/2026 09:38 | 145 | 77.80 |
| 06/15/2026 09:38 | 22 | 77.80 |
| 06/15/2026 09:38 | 12 | 77.80 |
| 06/15/2026 09:38 | 52 | 77.80 |
| 06/15/2026 09:38 | 127 | 77.80 |
| 06/15/2026 09:38 | 104 | 77.80 |
| 06/15/2026 09:38 | 125 | 77.80 |
| 06/15/2026 09:38 | 159 | 77.80 |
| 06/15/2026 09:38 | 136 | 77.78 |
| 06/15/2026 09:38 | 156 | 77.78 |
| 06/15/2026 09:38 | 116 | 77.78 |
| 06/15/2026 09:38 | 157 | 77.78 |
| 06/15/2026 09:38 | 67 | 77.78 |
| 06/15/2026 09:38 | 173 | 77.78 |
| 06/15/2026 09:38 | 117 | 77.78 |
| 06/15/2026 09:38 | 145 | 77.76 |
| 06/15/2026 09:38 | 75 | 77.76 |
| 06/15/2026 09:38 | 125 | 77.76 |
| 06/15/2026 09:38 | 108 | 77.70 |
| 06/15/2026 09:38 | 145 | 77.70 |
| 06/15/2026 09:38 | 125 | 77.70 |
| 06/15/2026 09:38 | 107 | 77.74 |
| 06/15/2026 09:38 | 23 | 77.74 |
| 06/15/2026 09:38 | 107 | 77.74 |
| 06/15/2026 09:38 | 154 | 77.74 |
| 06/15/2026 09:37 | 106 | 77.74 |
| 06/15/2026 09:37 | 145 | 77.72 |
| 06/15/2026 09:37 | 114 | 77.72 |
| 06/15/2026 09:37 | 130 | 77.72 |
| 06/15/2026 09:37 | 125 | 77.72 |
| 06/15/2026 09:37 | 147 | 77.72 |
| 06/15/2026 09:37 | 125 | 77.68 |
| 06/15/2026 09:37 | 65 | 77.68 |
| 06/15/2026 09:37 | 108 | 77.68 |
| 06/15/2026 09:37 | 156 | 77.68 |
| 06/15/2026 09:37 | 156 | 77.68 |
| 06/15/2026 09:37 | 286 | 77.70 |
| 06/15/2026 09:37 | 21 | 77.72 |
| 06/15/2026 09:37 | 4 | 77.76 |
| 06/15/2026 09:37 | 125 | 77.76 |
| 06/15/2026 09:37 | 93 | 77.76 |
| 06/15/2026 09:37 | 156 | 77.76 |
| 06/15/2026 09:37 | 108 | 77.74 |
| 06/15/2026 09:37 | 426 | 77.74 |
| 06/15/2026 09:37 | 106 | 77.72 |
| 06/15/2026 09:37 | 165 | 77.78 |
| 06/15/2026 09:37 | 114 | 77.78 |
| 06/15/2026 09:37 | 152 | 77.78 |
| 06/15/2026 09:37 | 137 | 77.78 |
| 06/15/2026 09:37 | 125 | 77.78 |
| 06/15/2026 09:37 | 104 | 77.76 |
| 06/15/2026 09:37 | 125 | 77.76 |
| 06/15/2026 09:37 | 26 | 77.72 |
| 06/15/2026 09:37 | 108 | 77.76 |
| 06/15/2026 09:37 | 316 | 77.76 |
| 06/15/2026 09:37 | 108 | 77.78 |
| 06/15/2026 09:37 | 135 | 77.78 |
| 06/15/2026 09:37 | 156 | 77.78 |
| 06/15/2026 09:37 | 158 | 77.78 |
| 06/15/2026 09:37 | 115 | 77.78 |
| 06/15/2026 09:37 | 125 | 77.78 |
| 06/15/2026 09:37 | 156 | 77.82 |
| 06/15/2026 09:37 | 244 | 77.84 |
| 06/15/2026 09:37 | 135 | 77.82 |
| 06/15/2026 09:37 | 107 | 77.82 |
| 06/15/2026 09:37 | 156 | 77.82 |
| 06/15/2026 09:37 | 147 | 77.82 |
| 06/15/2026 09:37 | 125 | 77.82 |
| 06/15/2026 09:37 | 125 | 77.82 |
| 06/15/2026 09:37 | 107 | 77.82 |
| 06/15/2026 09:37 | 125 | 77.84 |
| 06/15/2026 09:37 | 145 | 77.84 |
| 06/15/2026 09:37 | 108 | 77.84 |
| 06/15/2026 09:37 | 21 | 77.84 |
| 06/15/2026 09:37 | 136 | 77.86 |
| 06/15/2026 09:37 | 106 | 77.86 |
| 06/15/2026 09:37 | 125 | 77.86 |
| 06/15/2026 09:37 | 148 | 77.86 |
| 06/15/2026 09:37 | 286 | 77.90 |
| 06/15/2026 09:37 | 106 | 77.90 |
| 06/15/2026 09:36 | 36 | 77.92 |
| 06/15/2026 09:36 | 90 | 77.92 |
| 06/15/2026 09:36 | 39 | 77.92 |
| 06/15/2026 09:36 | 453 | 77.92 |
| 06/15/2026 09:36 | 102 | 77.90 |
| 06/15/2026 09:36 | 154 | 77.90 |
| 06/15/2026 09:36 | 105 | 77.86 |
| 06/15/2026 09:36 | 134 | 77.86 |
| 06/15/2026 09:36 | 140 | 77.90 |
| 06/15/2026 09:36 | 26 | 77.90 |
| 06/15/2026 09:36 | 100 | 77.88 |
| 06/15/2026 09:35 | 110 | 77.86 |
| 06/15/2026 09:35 | 53 | 77.88 |
| 06/15/2026 09:35 | 138 | 77.82 |
| 06/15/2026 09:35 | 62 | 77.80 |
| 06/15/2026 09:35 | 65 | 77.80 |
| 06/15/2026 09:35 | 20 | 77.80 |
| 06/15/2026 09:35 | 46000 | 77.62 |
| 06/15/2026 09:35 | 55 | 77.76 |
| 06/15/2026 09:35 | 129 | 77.76 |
| 06/15/2026 09:34 | 2 | 77.72 |
| 06/15/2026 09:34 | 204 | 77.72 |
| 06/15/2026 09:34 | 105 | 77.72 |
| 06/15/2026 09:34 | 188 | 77.74 |
| 06/15/2026 09:34 | 79 | 77.74 |
| 06/15/2026 09:34 | 104 | 77.76 |
| 06/15/2026 09:34 | 119 | 77.76 |
| 06/15/2026 09:34 | 120 | 77.78 |
| 06/15/2026 09:34 | 174 | 77.78 |
| 06/15/2026 09:34 | 59 | 77.76 |
| 06/15/2026 09:34 | 25 | 77.74 |
| 06/15/2026 09:34 | 5 | 77.76 |
| 06/15/2026 09:34 | 120 | 77.72 |
| 06/15/2026 09:34 | 190 | 77.74 |
| 06/15/2026 09:33 | 118 | 77.74 |
| 06/15/2026 09:33 | 154 | 77.74 |
| 06/15/2026 09:33 | 78 | 77.72 |
| 06/15/2026 09:33 | 146 | 77.72 |
| 06/15/2026 09:33 | 190 | 77.70 |
| 06/15/2026 09:33 | 100 | 77.68 |
| 06/15/2026 09:33 | 100 | 77.72 |
| 06/15/2026 09:33 | 189 | 77.70 |
| 06/15/2026 09:33 | 125 | 77.70 |
| 06/15/2026 09:33 | 13 | 77.70 |
| 06/15/2026 09:32 | 22 | 77.70 |
| 06/15/2026 09:32 | 334 | 77.68 |
| 06/15/2026 09:32 | 105 | 77.72 |
| 06/15/2026 09:32 | 258 | 77.72 |
| 06/15/2026 09:32 | 144 | 77.72 |
| 06/15/2026 09:32 | 121 | 77.72 |
| 06/15/2026 09:32 | 154 | 77.72 |
| 06/15/2026 09:32 | 149 | 77.72 |
| 06/15/2026 09:32 | 125 | 77.72 |
| 06/15/2026 09:32 | 62 | 77.74 |
| 06/15/2026 09:32 | 215 | 77.74 |
| 06/15/2026 09:32 | 83 | 77.78 |
| 06/15/2026 09:32 | 256 | 77.78 |
| 06/15/2026 09:32 | 150 | 77.78 |
| 06/15/2026 09:32 | 105 | 77.78 |
| 06/15/2026 09:32 | 36 | 77.80 |
| 06/15/2026 09:32 | 237 | 77.80 |
| 06/15/2026 09:32 | 105 | 77.80 |
| 06/15/2026 09:32 | 129 | 77.80 |
| 06/15/2026 09:32 | 274 | 77.80 |
| 06/15/2026 09:32 | 130 | 77.80 |
| 06/15/2026 09:32 | 137 | 77.80 |
| 06/15/2026 09:32 | 62 | 77.82 |
| 06/15/2026 09:32 | 147 | 77.82 |
| 06/15/2026 09:32 | 100 | 77.80 |
| 06/15/2026 09:31 | 105 | 77.82 |
| 06/15/2026 09:31 | 145 | 77.82 |
| 06/15/2026 09:31 | 62 | 77.82 |
| 06/15/2026 09:31 | 144 | 77.84 |
| 06/15/2026 09:31 | 20 | 77.84 |
| 06/15/2026 09:31 | 21 | 77.80 |
| 06/15/2026 09:31 | 35 | 77.80 |
| 06/15/2026 09:31 | 144 | 77.80 |
| 06/15/2026 09:31 | 147 | 77.80 |
| 06/15/2026 09:31 | 145 | 77.80 |
| 06/15/2026 09:31 | 122 | 77.80 |
| 06/15/2026 09:31 | 2500 | 77.80 |
| 06/15/2026 09:31 | 145 | 77.78 |
| 06/15/2026 09:31 | 75 | 77.78 |
| 06/15/2026 09:31 | 144 | 77.78 |
| 06/15/2026 09:31 | 162 | 77.78 |
| 06/15/2026 09:31 | 50 | 77.76 |
| 06/15/2026 09:31 | 283 | 77.76 |
| 06/15/2026 09:31 | 279 | 77.78 |
| 06/15/2026 09:31 | 296 | 77.84 |
| 06/15/2026 09:31 | 209 | 77.84 |
| 06/15/2026 09:31 | 145 | 77.86 |
| 06/15/2026 09:31 | 125 | 77.86 |
| 06/15/2026 09:31 | 164 | 77.86 |
| 06/15/2026 09:31 | 50 | 77.88 |
| 06/15/2026 09:31 | 146 | 77.88 |
| 06/15/2026 09:31 | 500 | 77.86 |
| 06/15/2026 09:31 | 145 | 77.86 |
| 06/15/2026 09:31 | 150 | 77.82 |
| 06/15/2026 09:31 | 146 | 77.82 |
| 06/15/2026 09:31 | 119 | 77.82 |
| 06/15/2026 09:31 | 127 | 77.80 |
| 06/15/2026 09:31 | 141 | 77.80 |
| 06/15/2026 09:31 | 157 | 77.80 |
| 06/15/2026 09:31 | 100 | 77.80 |
| 06/15/2026 09:31 | 250 | 77.80 |
| 06/15/2026 09:31 | 155 | 77.80 |
| 06/15/2026 09:31 | 119 | 77.80 |
| 06/15/2026 09:30 | 31 | 77.74 |
| 06/15/2026 09:30 | 1 | 77.74 |
| 06/15/2026 09:30 | 21 | 77.72 |
| 06/15/2026 09:30 | 146 | 77.72 |
| 06/15/2026 09:30 | 21 | 77.72 |
| 06/15/2026 09:30 | 75 | 77.72 |
| 06/15/2026 09:30 | 2 | 77.72 |
| 06/15/2026 09:30 | 138 | 77.72 |
| 06/15/2026 09:30 | 7 | 77.72 |
| 06/15/2026 09:30 | 20 | 77.68 |
| 06/15/2026 09:30 | 157 | 77.62 |
| 06/15/2026 09:30 | 118 | 77.62 |
| 06/15/2026 09:30 | 118 | 77.62 |
| 06/15/2026 09:30 | 130 | 77.62 |
| 06/15/2026 09:30 | 116 | 77.62 |
| 06/15/2026 09:30 | 17 | 77.56 |
| 06/15/2026 09:30 | 39 | 77.56 |
| 06/15/2026 09:30 | 26 | 77.54 |
| 06/15/2026 09:30 | 57 | 77.56 |
| 06/15/2026 09:30 | 156 | 77.56 |
| 06/15/2026 09:30 | 157 | 77.56 |
| 06/15/2026 09:30 | 23 | 77.54 |
| 06/15/2026 09:30 | 116 | 77.54 |
| 06/15/2026 09:30 | 151 | 77.54 |
| 06/15/2026 09:29 | 130 | 77.54 |
| 06/15/2026 09:29 | 151 | 77.54 |
| 06/15/2026 09:29 | 163 | 77.54 |
| 06/15/2026 09:29 | 116 | 77.52 |
| 06/15/2026 09:29 | 118 | 77.52 |
| 06/15/2026 09:29 | 118 | 77.52 |
| 06/15/2026 09:29 | 148 | 77.52 |
| 06/15/2026 09:29 | 130 | 77.48 |
| 06/15/2026 09:29 | 157 | 77.48 |
| 06/15/2026 09:29 | 145 | 77.48 |
| 06/15/2026 09:29 | 118 | 77.48 |
| 06/15/2026 09:29 | 121 | 77.48 |
| 06/15/2026 09:29 | 88 | 77.48 |
| 06/15/2026 09:29 | 145 | 77.50 |
| 06/15/2026 09:29 | 113 | 77.50 |
| 06/15/2026 09:29 | 75 | 77.50 |
| 06/15/2026 09:29 | 22 | 77.52 |
| 06/15/2026 09:29 | 73 | 77.52 |
| 06/15/2026 09:29 | 55 | 77.50 |
| 06/15/2026 09:29 | 141 | 77.50 |
| 06/15/2026 09:29 | 144 | 77.50 |
| 06/15/2026 09:29 | 16 | 77.56 |
| 06/15/2026 09:29 | 21 | 77.56 |
| 06/15/2026 09:29 | 21 | 77.56 |
| 06/15/2026 09:29 | 134 | 77.56 |
| 06/15/2026 09:29 | 118 | 77.58 |
| 06/15/2026 09:29 | 22 | 77.58 |
| 06/15/2026 09:29 | 118 | 77.58 |
| 06/15/2026 09:29 | 148 | 77.60 |
| 06/15/2026 09:29 | 181 | 77.58 |
| 06/15/2026 09:28 | 115 | 77.58 |
| 06/15/2026 09:28 | 125 | 77.58 |
| 06/15/2026 09:28 | 125 | 77.58 |
| 06/15/2026 09:28 | 134 | 77.56 |
| 06/15/2026 09:28 | 52 | 77.56 |
| 06/15/2026 09:28 | 71 | 77.56 |
| 06/15/2026 09:28 | 71 | 77.56 |
| 06/15/2026 09:28 | 71 | 77.56 |
| 06/15/2026 09:28 | 71 | 77.56 |
| 06/15/2026 09:28 | 22 | 77.56 |
| 06/15/2026 09:28 | 231 | 77.56 |
| 06/15/2026 09:28 | 360 | 77.56 |
| 06/15/2026 09:28 | 1305 | 77.56 |
| 06/15/2026 09:28 | 2421 | 77.56 |
| 06/15/2026 09:28 | 145 | 77.56 |
| 06/15/2026 09:28 | 113 | 77.56 |
| 06/15/2026 09:28 | 153 | 77.56 |
| 06/15/2026 09:28 | 125 | 77.56 |
| 06/15/2026 09:28 | 147 | 77.56 |
| 06/15/2026 09:28 | 89 | 77.58 |
| 06/15/2026 09:28 | 125 | 77.58 |
| 06/15/2026 09:28 | 163 | 77.58 |
| 06/15/2026 09:28 | 145 | 77.56 |
| 06/15/2026 09:28 | 75 | 77.56 |
| 06/15/2026 09:28 | 125 | 77.56 |
| 06/15/2026 09:28 | 111 | 77.56 |
| 06/15/2026 09:28 | 159 | 77.56 |
| 06/15/2026 09:28 | 113 | 77.52 |
| 06/15/2026 09:28 | 160 | 77.54 |
| 06/15/2026 09:28 | 117 | 77.54 |
| 06/15/2026 09:28 | 57 | 77.54 |
| 06/15/2026 09:28 | 112 | 77.56 |
| 06/15/2026 09:28 | 100 | 77.56 |
| 06/15/2026 09:28 | 122 | 77.60 |
| 06/15/2026 09:28 | 117 | 77.60 |
| 06/15/2026 09:28 | 231 | 77.60 |
| 06/15/2026 09:28 | 110 | 77.56 |
| 06/15/2026 09:28 | 100 | 77.60 |
| 06/15/2026 09:28 | 1854 | 77.56 |
| 06/15/2026 09:28 | 137 | 77.56 |
| 06/15/2026 09:28 | 80 | 77.56 |
| 06/15/2026 09:28 | 391 | 77.56 |
| 06/15/2026 09:28 | 944 | 77.56 |
| 06/15/2026 09:28 | 1375 | 77.56 |
| 06/15/2026 09:28 | 1686 | 77.56 |
| 06/15/2026 09:28 | 1803 | 77.56 |
| 06/15/2026 09:28 | 114 | 77.56 |
| 06/15/2026 09:28 | 157 | 77.56 |
| 06/15/2026 09:28 | 134 | 77.56 |
| 06/15/2026 09:28 | 107 | 77.56 |
| 06/15/2026 09:28 | 157 | 77.56 |
| 06/15/2026 09:28 | 146 | 77.56 |
| 06/15/2026 09:28 | 110 | 77.56 |
| 06/15/2026 09:28 | 170 | 77.56 |
| 06/15/2026 09:28 | 107 | 77.58 |
| 06/15/2026 09:28 | 116 | 77.58 |
| 06/15/2026 09:28 | 158 | 77.58 |
| 06/15/2026 09:28 | 126 | 77.58 |
| 06/15/2026 09:28 | 107 | 77.60 |
| 06/15/2026 09:28 | 21 | 77.60 |
| 06/15/2026 09:28 | 107 | 77.62 |
| 06/15/2026 09:28 | 249 | 77.62 |
| 06/15/2026 09:28 | 22 | 77.64 |
| 06/15/2026 09:28 | 107 | 77.64 |
| 06/15/2026 09:28 | 220 | 77.64 |
| 06/15/2026 09:28 | 209 | 77.66 |
| 06/15/2026 09:28 | 107 | 77.66 |
| 06/15/2026 09:28 | 122 | 77.66 |
| 06/15/2026 09:28 | 190 | 77.68 |
| 06/15/2026 09:28 | 190 | 77.68 |
| 06/15/2026 09:28 | 190 | 77.68 |
| 06/15/2026 09:28 | 45 | 77.72 |
| 06/15/2026 09:28 | 39 | 77.72 |
| 06/15/2026 09:28 | 216 | 77.72 |
| 06/15/2026 09:28 | 309 | 77.66 |
| 06/15/2026 09:27 | 190 | 77.70 |
| 06/15/2026 09:27 | 107 | 77.66 |
| 06/15/2026 09:27 | 125 | 77.66 |
| 06/15/2026 09:27 | 152 | 77.66 |
| 06/15/2026 09:27 | 120 | 77.70 |
| 06/15/2026 09:27 | 75 | 77.70 |
| 06/15/2026 09:27 | 125 | 77.70 |
| 06/15/2026 09:27 | 130 | 77.72 |
| 06/15/2026 09:27 | 70 | 77.72 |
| 06/15/2026 09:27 | 150 | 77.72 |
| 06/15/2026 09:27 | 113 | 77.72 |
| 06/15/2026 09:27 | 59 | 77.70 |
| 06/15/2026 09:27 | 162 | 77.70 |
| 06/15/2026 09:27 | 66 | 77.70 |
| 06/15/2026 09:27 | 150 | 77.70 |
| 06/15/2026 09:27 | 157 | 77.68 |
| 06/15/2026 09:27 | 125 | 77.68 |
| 06/15/2026 09:27 | 157 | 77.68 |
| 06/15/2026 09:27 | 317 | 77.64 |
| 06/15/2026 09:27 | 89 | 77.64 |
| 06/15/2026 09:27 | 83 | 77.64 |
| 06/15/2026 09:27 | 157 | 77.66 |
| 06/15/2026 09:27 | 128 | 77.66 |
| 06/15/2026 09:27 | 146 | 77.66 |
| 06/15/2026 09:27 | 145 | 77.64 |
| 06/15/2026 09:27 | 157 | 77.64 |
| 06/15/2026 09:27 | 116 | 77.64 |
| 06/15/2026 09:27 | 14 | 77.60 |
| 06/15/2026 09:27 | 107 | 77.60 |
| 06/15/2026 09:27 | 209 | 77.62 |
| 06/15/2026 09:27 | 88 | 77.62 |
| 06/15/2026 09:27 | 107 | 77.62 |
| 06/15/2026 09:27 | 125 | 77.62 |
| 06/15/2026 09:27 | 317 | 77.62 |
| 06/15/2026 09:27 | 79 | 77.64 |
| 06/15/2026 09:27 | 82 | 77.64 |
| 06/15/2026 09:27 | 114 | 77.64 |
| 06/15/2026 09:27 | 44 | 77.64 |
| 06/15/2026 09:26 | 122 | 77.60 |
| 06/15/2026 09:26 | 246 | 77.60 |
| 06/15/2026 09:26 | 28 | 77.56 |
| 06/15/2026 09:26 | 104 | 77.56 |
| 06/15/2026 09:26 | 84 | 77.52 |
| 06/15/2026 09:26 | 108 | 77.52 |
| 06/15/2026 09:26 | 107 | 77.54 |
| 06/15/2026 09:26 | 51 | 77.56 |
| 06/15/2026 09:26 | 65 | 77.56 |
| 06/15/2026 09:26 | 65 | 77.56 |
| 06/15/2026 09:26 | 177 | 77.56 |
| 06/15/2026 09:26 | 65 | 77.56 |
| 06/15/2026 09:26 | 65 | 77.56 |
| 06/15/2026 09:26 | 65 | 77.56 |
| 06/15/2026 09:26 | 242 | 77.56 |
| 06/15/2026 09:26 | 147 | 77.54 |
| 06/15/2026 09:26 | 250 | 77.54 |
| 06/15/2026 09:26 | 250 | 77.54 |
| 06/15/2026 09:26 | 250 | 77.54 |
| 06/15/2026 09:26 | 250 | 77.54 |
| 06/15/2026 09:26 | 250 | 77.54 |
| 06/15/2026 09:26 | 250 | 77.54 |
| 06/15/2026 09:26 | 250 | 77.54 |
| 06/15/2026 09:26 | 250 | 77.54 |
| 06/15/2026 09:26 | 250 | 77.54 |
| 06/15/2026 09:26 | 250 | 77.54 |
| 06/15/2026 09:26 | 250 | 77.54 |
| 06/15/2026 09:26 | 250 | 77.54 |
| 06/15/2026 09:26 | 250 | 77.54 |
| 06/15/2026 09:26 | 250 | 77.54 |
| 06/15/2026 09:26 | 250 | 77.54 |
| 06/15/2026 09:26 | 250 | 77.54 |
| 06/15/2026 09:26 | 250 | 77.54 |
| 06/15/2026 09:26 | 250 | 77.54 |
| 06/15/2026 09:26 | 20 | 77.54 |
| 06/15/2026 09:26 | 230 | 77.54 |
| 06/15/2026 09:26 | 20 | 77.54 |
| 06/15/2026 09:26 | 250 | 77.54 |
| 06/15/2026 09:26 | 250 | 77.54 |
| 06/15/2026 09:26 | 250 | 77.54 |
| 06/15/2026 09:26 | 250 | 77.54 |
| 06/15/2026 09:26 | 250 | 77.54 |
| 06/15/2026 09:26 | 24 | 77.54 |
| 06/15/2026 09:26 | 250 | 77.54 |
| 06/15/2026 09:26 | 250 | 77.54 |
| 06/15/2026 09:26 | 250 | 77.54 |
| 06/15/2026 09:26 | 250 | 77.54 |
| 06/15/2026 09:26 | 204 | 77.54 |
| 06/15/2026 09:26 | 46 | 77.54 |
| 06/15/2026 09:26 | 204 | 77.54 |
| 06/15/2026 09:26 | 250 | 77.54 |
| 06/15/2026 09:26 | 250 | 77.54 |
| 06/15/2026 09:26 | 250 | 77.54 |
| 06/15/2026 09:26 | 230 | 77.54 |
| 06/15/2026 09:26 | 20 | 77.54 |
| 06/15/2026 09:26 | 230 | 77.54 |
| 06/15/2026 09:26 | 62 | 77.54 |
| 06/15/2026 09:26 | 250 | 77.54 |
| 06/15/2026 09:26 | 250 | 77.54 |
| 06/15/2026 09:26 | 250 | 77.54 |
| 06/15/2026 09:26 | 89 | 77.54 |
| 06/15/2026 09:26 | 116 | 77.54 |
| 06/15/2026 09:26 | 108 | 77.54 |
| 06/15/2026 09:26 | 3 | 77.54 |
| 06/15/2026 09:26 | 111 | 77.54 |
| 06/15/2026 09:26 | 100 | 77.52 |
| 06/15/2026 09:26 | 130 | 77.52 |
| 06/15/2026 09:26 | 104 | 77.52 |
| 06/15/2026 09:26 | 26 | 77.52 |
| 06/15/2026 09:26 | 119 | 77.52 |
| 06/15/2026 09:26 | 140 | 77.52 |
| 06/15/2026 09:26 | 111 | 77.52 |
| 06/15/2026 09:25 | 77 | 77.60 |
| 06/15/2026 09:25 | 86 | 77.62 |
| 06/15/2026 09:25 | 106 | 77.62 |
| 06/15/2026 09:25 | 106 | 77.62 |
| 06/15/2026 09:25 | 145 | 77.66 |
| 06/15/2026 09:25 | 141 | 77.66 |
| 06/15/2026 09:25 | 149 | 77.66 |
| 06/15/2026 09:25 | 189 | 77.62 |
| 06/15/2026 09:25 | 111 | 77.62 |
| 06/15/2026 09:25 | 88 | 77.64 |
| 06/15/2026 09:25 | 145 | 77.64 |
| 06/15/2026 09:25 | 67 | 77.64 |
| 06/15/2026 09:25 | 113 | 77.64 |
| 06/15/2026 09:25 | 118 | 77.56 |
| 06/15/2026 09:25 | 132 | 77.56 |
| 06/15/2026 09:25 | 141 | 77.56 |
| 06/15/2026 09:25 | 160 | 77.56 |
| 06/15/2026 09:25 | 22 | 77.52 |
| 06/15/2026 09:25 | 113 | 77.52 |
| 06/15/2026 09:25 | 111 | 77.52 |
| 06/15/2026 09:25 | 132 | 77.52 |
| 06/15/2026 09:25 | 111 | 77.52 |
| 06/15/2026 09:25 | 155 | 77.52 |
| 06/15/2026 09:25 | 169 | 77.46 |
| 06/15/2026 09:25 | 130 | 77.46 |
| 06/15/2026 09:25 | 22 | 77.46 |
| 06/15/2026 09:25 | 153 | 77.46 |
| 06/15/2026 09:25 | 113 | 77.46 |
| 06/15/2026 09:25 | 119 | 77.46 |
| 06/15/2026 09:25 | 111 | 77.46 |
| 06/15/2026 09:25 | 145 | 77.48 |
| 06/15/2026 09:25 | 122 | 77.48 |
| 06/15/2026 09:25 | 130 | 77.48 |
| 06/15/2026 09:25 | 111 | 77.48 |
| 06/15/2026 09:25 | 140 | 77.48 |
| 06/15/2026 09:25 | 122 | 77.48 |
| 06/15/2026 09:25 | 107 | 77.48 |
| 06/15/2026 09:24 | 60 | 77.42 |
| 06/15/2026 09:24 | 145 | 77.42 |
| 06/15/2026 09:24 | 121 | 77.42 |
| 06/15/2026 09:24 | 111 | 77.42 |
| 06/15/2026 09:24 | 88 | 77.42 |
| 06/15/2026 09:24 | 107 | 77.42 |
| 06/15/2026 09:24 | 41 | 77.38 |
| 06/15/2026 09:24 | 110 | 77.38 |
| 06/15/2026 09:24 | 95 | 77.38 |
| 06/15/2026 09:24 | 130 | 77.38 |
| 06/15/2026 09:24 | 163 | 77.38 |
| 06/15/2026 09:24 | 12 | 77.32 |
| 06/15/2026 09:24 | 103 | 77.38 |
| 06/15/2026 09:24 | 101 | 77.38 |
| 06/15/2026 09:24 | 150 | 77.38 |
| 06/15/2026 09:24 | 84 | 77.38 |
| 06/15/2026 09:24 | 101 | 77.38 |
| 06/15/2026 09:24 | 39 | 77.38 |
| 06/15/2026 09:24 | 66 | 77.40 |
| 06/15/2026 09:24 | 146 | 77.40 |
| 06/15/2026 09:24 | 125 | 77.40 |
| 06/15/2026 09:24 | 22 | 77.44 |
| 06/15/2026 09:24 | 156 | 77.46 |
| 06/15/2026 09:24 | 111 | 77.46 |
| 06/15/2026 09:24 | 145 | 77.46 |
| 06/15/2026 09:24 | 157 | 77.46 |
| 06/15/2026 09:24 | 147 | 77.46 |
| 06/15/2026 09:24 | 145 | 77.46 |
| 06/15/2026 09:24 | 120 | 77.46 |
| 06/15/2026 09:24 | 80 | 77.46 |
| 06/15/2026 09:24 | 323 | 77.46 |
| 06/15/2026 09:24 | 66 | 77.46 |
| 06/15/2026 09:24 | 157 | 77.46 |
| 06/15/2026 09:24 | 121 | 77.46 |
| 06/15/2026 09:24 | 114 | 77.48 |
| 06/15/2026 09:24 | 145 | 77.48 |
| 06/15/2026 09:24 | 171 | 77.50 |
| 06/15/2026 09:24 | 26 | 77.50 |
| 06/15/2026 09:24 | 92 | 77.50 |
| 06/15/2026 09:24 | 137 | 77.46 |
| 06/15/2026 09:24 | 158 | 77.46 |
| 06/15/2026 09:24 | 130 | 77.46 |
| 06/15/2026 09:24 | 153 | 77.46 |
| 06/15/2026 09:24 | 153 | 77.46 |
| 06/15/2026 09:24 | 163 | 77.46 |
| 06/15/2026 09:24 | 145 | 77.48 |
| 06/15/2026 09:24 | 22 | 77.48 |
| 06/15/2026 09:24 | 157 | 77.48 |
| 06/15/2026 09:24 | 145 | 77.48 |
| 06/15/2026 09:24 | 153 | 77.48 |
| 06/15/2026 09:24 | 114 | 77.48 |
| 06/15/2026 09:24 | 175 | 77.48 |
| 06/15/2026 09:24 | 153 | 77.50 |
| 06/15/2026 09:24 | 26 | 77.50 |
| 06/15/2026 09:24 | 159 | 77.50 |
| 06/15/2026 09:24 | 118 | 77.50 |
| 06/15/2026 09:24 | 157 | 77.46 |
| 06/15/2026 09:24 | 167 | 77.46 |
| 06/15/2026 09:24 | 145 | 77.46 |
| 06/15/2026 09:24 | 113 | 77.46 |
| 06/15/2026 09:24 | 463 | 77.46 |
| 06/15/2026 09:24 | 72 | 77.50 |
| 06/15/2026 09:24 | 157 | 77.46 |
| 06/15/2026 09:24 | 146 | 77.46 |
| 06/15/2026 09:24 | 130 | 77.46 |
| 06/15/2026 09:24 | 157 | 77.46 |
| 06/15/2026 09:24 | 116 | 77.46 |
| 06/15/2026 09:24 | 113 | 77.46 |
| 06/15/2026 09:24 | 130 | 77.46 |
| 06/15/2026 09:24 | 161 | 77.48 |
| 06/15/2026 09:24 | 157 | 77.48 |
| 06/15/2026 09:24 | 147 | 77.48 |
| 06/15/2026 09:24 | 130 | 77.48 |
| 06/15/2026 09:24 | 130 | 77.48 |
| 06/15/2026 09:24 | 118 | 77.48 |
| 06/15/2026 09:24 | 130 | 77.50 |
| 06/15/2026 09:24 | 145 | 77.50 |
| 06/15/2026 09:24 | 145 | 77.50 |
| 06/15/2026 09:24 | 124 | 77.50 |
| 06/15/2026 09:24 | 91 | 77.52 |
| 06/15/2026 09:24 | 147 | 77.54 |
| 06/15/2026 09:24 | 145 | 77.54 |
| 06/15/2026 09:24 | 128 | 77.54 |
| 06/15/2026 09:24 | 158 | 77.54 |
| 06/15/2026 09:24 | 163 | 77.54 |
| 06/15/2026 09:24 | 130 | 77.54 |
| 06/15/2026 09:24 | 31 | 77.56 |
| 06/15/2026 09:24 | 313 | 77.56 |
| 06/15/2026 09:24 | 194 | 77.56 |
| 06/15/2026 09:24 | 145 | 77.50 |
| 06/15/2026 09:24 | 130 | 77.50 |
| 06/15/2026 09:24 | 118 | 77.50 |
| 06/15/2026 09:24 | 118 | 77.50 |
| 06/15/2026 09:23 | 157 | 77.50 |
| 06/15/2026 09:23 | 163 | 77.50 |
| 06/15/2026 09:23 | 146 | 77.50 |
| 06/15/2026 09:23 | 124 | 77.50 |
| 06/15/2026 09:23 | 130 | 77.50 |
| 06/15/2026 09:23 | 75 | 77.50 |
| 06/15/2026 09:23 | 113 | 77.50 |
| 06/15/2026 09:23 | 22 | 77.48 |
| 06/15/2026 09:23 | 106 | 77.48 |
| 06/15/2026 09:23 | 113 | 77.48 |
| 06/15/2026 09:23 | 84 | 77.52 |
| 06/15/2026 09:23 | 68 | 77.52 |
| 06/15/2026 09:23 | 138 | 77.52 |
| 06/15/2026 09:23 | 405 | 77.52 |
| 06/15/2026 09:23 | 389 | 77.52 |
| 06/15/2026 09:23 | 120 | 77.56 |
| 06/15/2026 09:23 | 19 | 77.56 |
| 06/15/2026 09:23 | 61 | 77.62 |
| 06/15/2026 09:23 | 84 | 77.66 |
| 06/15/2026 09:23 | 148 | 77.68 |
| 06/15/2026 09:23 | 33 | 77.68 |
| 06/15/2026 09:23 | 132 | 77.68 |
| 06/15/2026 09:23 | 130 | 77.68 |
| 06/15/2026 09:23 | 125 | 77.68 |
| 06/15/2026 09:23 | 24 | 77.72 |
| 06/15/2026 09:23 | 243 | 77.74 |
| 06/15/2026 09:23 | 20 | 77.74 |
| 06/15/2026 09:23 | 84 | 77.76 |
| 06/15/2026 09:23 | 229 | 77.76 |
| 06/15/2026 09:22 | 95 | 77.74 |
| 06/15/2026 09:22 | 92 | 77.78 |
| 06/15/2026 09:22 | 137 | 77.78 |
| 06/15/2026 09:22 | 96 | 77.80 |
| 06/15/2026 09:21 | 125 | 77.82 |
| 06/15/2026 09:21 | 130 | 77.82 |
| 06/15/2026 09:21 | 94 | 77.80 |
| 06/15/2026 09:21 | 75 | 77.80 |
| 06/15/2026 09:21 | 213 | 77.86 |
| 06/15/2026 09:21 | 99 | 77.86 |
| 06/15/2026 09:21 | 33 | 77.86 |
| 06/15/2026 09:21 | 148 | 77.86 |
| 06/15/2026 09:21 | 24 | 77.90 |
| 06/15/2026 09:21 | 146 | 77.88 |
| 06/15/2026 09:21 | 30 | 77.88 |
| 06/15/2026 09:21 | 146 | 77.86 |
| 06/15/2026 09:21 | 150 | 77.84 |
| 06/15/2026 09:21 | 149 | 77.82 |
| 06/15/2026 09:21 | 157 | 77.82 |
| 06/15/2026 09:21 | 140 | 77.80 |
| 06/15/2026 09:21 | 35 | 77.80 |
| 06/15/2026 09:21 | 2843 | 77.80 |
| 06/15/2026 09:21 | 27 | 77.80 |
| 06/15/2026 09:21 | 133 | 77.78 |
| 06/15/2026 09:21 | 156 | 77.78 |
| 06/15/2026 09:21 | 158 | 77.78 |
| 06/15/2026 09:21 | 125 | 77.78 |
| 06/15/2026 09:21 | 125 | 77.78 |
| 06/15/2026 09:21 | 75 | 77.76 |
| 06/15/2026 09:21 | 125 | 77.76 |
| 06/15/2026 09:21 | 180 | 77.76 |
| 06/15/2026 09:21 | 123 | 77.72 |
| 06/15/2026 09:21 | 61 | 77.72 |
| 06/15/2026 09:21 | 50 | 77.72 |
| 06/15/2026 09:20 | 93 | 77.74 |
| 06/15/2026 09:20 | 100 | 77.74 |
| 06/15/2026 09:20 | 81 | 77.74 |
| 06/15/2026 09:20 | 240 | 77.76 |
| 06/15/2026 09:20 | 125 | 77.76 |
| 06/15/2026 09:20 | 80 | 77.72 |
| 06/15/2026 09:20 | 100 | 77.72 |
| 06/15/2026 09:20 | 145 | 77.70 |
| 06/15/2026 09:20 | 227 | 77.70 |
| 06/15/2026 09:20 | 125 | 77.70 |
| 06/15/2026 09:20 | 85 | 77.68 |
| 06/15/2026 09:20 | 136 | 77.56 |
| 06/15/2026 09:20 | 145 | 77.56 |
| 06/15/2026 09:20 | 125 | 77.56 |
| 06/15/2026 09:20 | 172 | 77.56 |
| 06/15/2026 09:20 | 185 | 77.56 |
| 06/15/2026 09:20 | 64 | 77.56 |
| 06/15/2026 09:20 | 369 | 77.56 |
| 06/15/2026 09:20 | 5 | 77.56 |
| 06/15/2026 09:20 | 428 | 77.56 |
| 06/15/2026 09:20 | 154 | 77.56 |
| 06/15/2026 09:20 | 428 | 77.56 |
| 06/15/2026 09:20 | 375 | 77.56 |
| 06/15/2026 09:20 | 157 | 77.56 |
| 06/15/2026 09:20 | 425 | 77.56 |
| 06/15/2026 09:19 | 15 | 77.60 |
| 06/15/2026 09:19 | 157 | 77.60 |
| 06/15/2026 09:19 | 38 | 77.64 |
| 06/15/2026 09:19 | 62 | 77.64 |
| 06/15/2026 09:19 | 334 | 77.60 |
| 06/15/2026 09:19 | 125 | 77.60 |
| 06/15/2026 09:19 | 417 | 77.60 |
| 06/15/2026 09:19 | 389 | 77.60 |
| 06/15/2026 09:19 | 284 | 77.60 |
| 06/15/2026 09:19 | 170 | 77.56 |
| 06/15/2026 09:19 | 63 | 77.56 |
| 06/15/2026 09:19 | 25 | 77.56 |
| 06/15/2026 09:19 | 43 | 77.60 |
| 06/15/2026 09:19 | 138 | 77.60 |
| 06/15/2026 09:19 | 309 | 77.56 |
| 06/15/2026 09:19 | 150 | 77.58 |
| 06/15/2026 09:19 | 145 | 77.58 |
| 06/15/2026 09:19 | 134 | 77.58 |
| 06/15/2026 09:19 | 125 | 77.58 |
| 06/15/2026 09:19 | 142 | 77.60 |
| 06/15/2026 09:19 | 137 | 77.60 |
| 06/15/2026 09:19 | 142 | 77.60 |
| 06/15/2026 09:19 | 110 | 77.60 |
| 06/15/2026 09:19 | 142 | 77.60 |
| 06/15/2026 09:19 | 26 | 77.60 |
| 06/15/2026 09:19 | 390 | 77.60 |
| 06/15/2026 09:19 | 352 | 77.60 |
| 06/15/2026 09:19 | 134 | 77.60 |
| 06/15/2026 09:19 | 114 | 77.60 |
| 06/15/2026 09:19 | 134 | 77.60 |
| 06/15/2026 09:19 | 134 | 77.60 |
| 06/15/2026 09:19 | 95 | 77.60 |
| 06/15/2026 09:19 | 21 | 77.60 |
| 06/15/2026 09:19 | 113 | 77.60 |
| 06/15/2026 09:19 | 254 | 77.60 |
| 06/15/2026 09:19 | 17 | 77.60 |
| 06/15/2026 09:19 | 399 | 77.60 |
| 06/15/2026 09:19 | 56 | 77.60 |
| 06/15/2026 09:19 | 360 | 77.60 |
| 06/15/2026 09:19 | 62 | 77.60 |
| 06/15/2026 09:19 | 416 | 77.60 |
| 06/15/2026 09:19 | 389 | 77.60 |
| 06/15/2026 09:19 | 1500 | 77.60 |
| 06/15/2026 09:19 | 130 | 77.58 |
| 06/15/2026 09:19 | 110 | 77.58 |
| 06/15/2026 09:19 | 125 | 77.58 |
| 06/15/2026 09:19 | 107 | 77.54 |
| 06/15/2026 09:19 | 80 | 77.56 |
| 06/15/2026 09:19 | 1 | 77.56 |
| 06/15/2026 09:19 | 396 | 77.56 |
| 06/15/2026 09:19 | 85 | 77.56 |
| 06/15/2026 09:19 | 373 | 77.56 |
| 06/15/2026 09:19 | 396 | 77.56 |
| 06/15/2026 09:19 | 157 | 77.56 |
| 06/15/2026 09:19 | 146 | 77.56 |
| 06/15/2026 09:19 | 116 | 77.56 |
| 06/15/2026 09:19 | 137 | 77.56 |
| 06/15/2026 09:19 | 131 | 77.56 |
| 06/15/2026 09:19 | 125 | 77.56 |
| 06/15/2026 09:19 | 160 | 77.56 |
| 06/15/2026 09:19 | 145 | 77.54 |
| 06/15/2026 09:19 | 131 | 77.54 |
| 06/15/2026 09:19 | 131 | 77.54 |
| 06/15/2026 09:19 | 125 | 77.54 |
| 06/15/2026 09:19 | 165 | 77.54 |
| 06/15/2026 09:19 | 20 | 77.50 |
| 06/15/2026 09:19 | 145 | 77.52 |
| 06/15/2026 09:19 | 65 | 77.52 |
| 06/15/2026 09:19 | 65 | 77.52 |
| 06/15/2026 09:19 | 118 | 77.52 |
| 06/15/2026 09:19 | 157 | 77.52 |
| 06/15/2026 09:19 | 125 | 77.52 |
| 06/15/2026 09:19 | 125 | 77.56 |
| 06/15/2026 09:19 | 86 | 77.56 |
| 06/15/2026 09:19 | 136 | 77.56 |
| 06/15/2026 09:19 | 23 | 77.54 |
| 06/15/2026 09:19 | 125 | 77.54 |
| 06/15/2026 09:19 | 51 | 77.54 |
| 06/15/2026 09:18 | 79 | 77.52 |
| 06/15/2026 09:18 | 8 | 77.50 |
| 06/15/2026 09:18 | 79 | 77.52 |
| 06/15/2026 09:18 | 125 | 77.52 |
| 06/15/2026 09:18 | 147 | 77.54 |
| 06/15/2026 09:18 | 9 | 77.54 |
| 06/15/2026 09:18 | 123 | 77.54 |
| 06/15/2026 09:18 | 152 | 77.52 |
| 06/15/2026 09:18 | 269 | 77.52 |
| 06/15/2026 09:18 | 130 | 77.52 |
| 06/15/2026 09:18 | 116 | 77.52 |
| 06/15/2026 09:18 | 157 | 77.52 |
| 06/15/2026 09:18 | 156 | 77.52 |
| 06/15/2026 09:18 | 652 | 77.50 |
| 06/15/2026 09:18 | 148 | 77.50 |
| 06/15/2026 09:18 | 350 | 77.50 |
| 06/15/2026 09:18 | 210 | 77.50 |
| 06/15/2026 09:18 | 4000 | 77.50 |
| 06/15/2026 09:18 | 125 | 77.48 |
| 06/15/2026 09:18 | 217 | 77.48 |
| 06/15/2026 09:18 | 258 | 77.48 |
| 06/15/2026 09:18 | 66 | 77.44 |
| 06/15/2026 09:18 | 7 | 77.44 |
| 06/15/2026 09:18 | 103 | 77.42 |
| 06/15/2026 09:18 | 270 | 77.40 |
| 06/15/2026 09:18 | 65 | 77.42 |
| 06/15/2026 09:18 | 73 | 77.40 |
| 06/15/2026 09:18 | 1000 | 77.40 |
| 06/15/2026 09:18 | 150 | 77.40 |
| 06/15/2026 09:18 | 158 | 77.40 |
| 06/15/2026 09:18 | 3 | 77.38 |
| 06/15/2026 09:18 | 69 | 77.32 |
| 06/15/2026 09:18 | 141 | 77.34 |
| 06/15/2026 09:18 | 115 | 77.34 |
| 06/15/2026 09:18 | 150 | 77.34 |
| 06/15/2026 09:18 | 9 | 77.34 |
| 06/15/2026 09:18 | 22 | 77.32 |
| 06/15/2026 09:18 | 60 | 77.30 |
| 06/15/2026 09:18 | 29 | 77.30 |
| 06/15/2026 09:18 | 79 | 77.28 |
| 06/15/2026 09:18 | 100 | 77.24 |
| 06/15/2026 09:18 | 124 | 77.24 |
| 06/15/2026 09:18 | 125 | 77.24 |
| 06/15/2026 09:18 | 60 | 77.26 |
| 06/15/2026 09:18 | 109 | 77.26 |
| 06/15/2026 09:18 | 130 | 77.26 |
| 06/15/2026 09:18 | 110 | 77.26 |
| 06/15/2026 09:18 | 112 | 77.26 |
| 06/15/2026 09:18 | 145 | 77.26 |
| 06/15/2026 09:18 | 125 | 77.24 |
| 06/15/2026 09:18 | 258 | 77.24 |
| 06/15/2026 09:18 | 108 | 77.24 |
| 06/15/2026 09:18 | 119 | 77.24 |
| 06/15/2026 09:17 | 834 | 77.18 |
| 06/15/2026 09:17 | 21 | 77.18 |
| 06/15/2026 09:17 | 145 | 77.18 |
| 06/15/2026 09:17 | 23 | 77.24 |
| 06/15/2026 09:17 | 69 | 77.30 |
| 06/15/2026 09:17 | 109 | 77.30 |
| 06/15/2026 09:17 | 158 | 77.30 |
| 06/15/2026 09:17 | 35 | 77.28 |
| 06/15/2026 09:16 | 110 | 77.24 |
| 06/15/2026 09:16 | 146 | 77.24 |
| 06/15/2026 09:16 | 145 | 77.24 |
| 06/15/2026 09:16 | 130 | 77.24 |
| 06/15/2026 09:16 | 146 | 77.24 |
| 06/15/2026 09:16 | 116 | 77.24 |
| 06/15/2026 09:16 | 105 | 77.24 |
| 06/15/2026 09:16 | 20 | 77.30 |
| 06/15/2026 09:16 | 85 | 77.30 |
| 06/15/2026 09:16 | 68 | 77.32 |
| 06/15/2026 09:16 | 71 | 77.30 |
| 06/15/2026 09:15 | 105 | 77.24 |
| 06/15/2026 09:15 | 118 | 77.24 |
| 06/15/2026 09:15 | 76 | 77.24 |
| 06/15/2026 09:15 | 124 | 77.24 |
| 06/15/2026 09:15 | 21 | 77.24 |
| 06/15/2026 09:15 | 105 | 77.24 |
| 06/15/2026 09:15 | 100 | 77.26 |
| 06/15/2026 09:15 | 145 | 77.24 |
| 06/15/2026 09:15 | 89 | 77.18 |
| 06/15/2026 09:15 | 105 | 77.18 |
| 06/15/2026 09:15 | 199 | 77.18 |
| 06/15/2026 09:15 | 80 | 77.16 |
| 06/15/2026 09:15 | 147 | 77.14 |
| 06/15/2026 09:15 | 80 | 77.14 |
| 06/15/2026 09:15 | 70 | 77.14 |
| 06/15/2026 09:15 | 158 | 77.14 |
| 06/15/2026 09:15 | 22 | 77.12 |
| 06/15/2026 09:15 | 173 | 77.12 |
| 06/15/2026 09:15 | 116 | 77.12 |
| 06/15/2026 09:15 | 101 | 77.08 |
| 06/15/2026 09:15 | 7 | 77.08 |
| 06/15/2026 09:15 | 49 | 77.08 |
| 06/15/2026 09:15 | 115 | 77.06 |
| 06/15/2026 09:15 | 157 | 77.06 |
| 06/15/2026 09:15 | 148 | 77.06 |
| 06/15/2026 09:15 | 145 | 77.06 |
| 06/15/2026 09:15 | 130 | 77.06 |
| 06/15/2026 09:15 | 130 | 77.06 |
| 06/15/2026 09:15 | 105 | 77.06 |
| 06/15/2026 09:15 | 145 | 77.04 |
| 06/15/2026 09:15 | 105 | 77.04 |
| 06/15/2026 09:15 | 115 | 77.04 |
| 06/15/2026 09:15 | 156 | 77.04 |
| 06/15/2026 09:15 | 23 | 77.02 |
| 06/15/2026 09:15 | 147 | 77.06 |
| 06/15/2026 09:15 | 130 | 77.06 |
| 06/15/2026 09:15 | 145 | 77.06 |
| 06/15/2026 09:15 | 148 | 77.06 |
| 06/15/2026 09:14 | 81 | 77.10 |
| 06/15/2026 09:14 | 193 | 77.06 |
| 06/15/2026 09:14 | 121 | 77.02 |
| 06/15/2026 09:14 | 145 | 77.02 |
| 06/15/2026 09:13 | 76 | 77.02 |
| 06/15/2026 09:13 | 183 | 77.02 |
| 06/15/2026 09:13 | 177 | 77.00 |
| 06/15/2026 09:13 | 153 | 77.00 |
| 06/15/2026 09:13 | 21 | 77.00 |
| 06/15/2026 09:13 | 127 | 77.00 |
| 06/15/2026 09:13 | 89 | 77.00 |
| 06/15/2026 09:13 | 72 | 76.96 |
| 06/15/2026 09:13 | 119 | 76.92 |
| 06/15/2026 09:13 | 24 | 76.92 |
| 06/15/2026 09:13 | 124 | 76.92 |
| 06/15/2026 09:13 | 150 | 76.90 |
| 06/15/2026 09:13 | 22 | 76.98 |
| 06/15/2026 09:12 | 3 | 77.02 |
| 06/15/2026 09:12 | 136 | 76.96 |
| 06/15/2026 09:11 | 130 | 76.96 |
| 06/15/2026 09:11 | 23 | 76.96 |
| 06/15/2026 09:11 | 116 | 77.04 |
| 06/15/2026 09:11 | 75 | 77.04 |
| 06/15/2026 09:11 | 65 | 77.06 |
| 06/15/2026 09:11 | 144 | 77.06 |
| 06/15/2026 09:11 | 99 | 77.06 |
| 06/15/2026 09:11 | 154 | 77.06 |
| 06/15/2026 09:11 | 81 | 77.06 |
| 06/15/2026 09:11 | 100 | 77.02 |
| 06/15/2026 09:11 | 146 | 77.02 |
| 06/15/2026 09:11 | 130 | 77.02 |
| 06/15/2026 09:11 | 158 | 77.02 |
| 06/15/2026 09:11 | 125 | 77.02 |
| 06/15/2026 09:11 | 155 | 77.02 |
| 06/15/2026 09:11 | 124 | 77.00 |
| 06/15/2026 09:11 | 146 | 77.00 |
| 06/15/2026 09:11 | 75 | 77.00 |
| 06/15/2026 09:11 | 130 | 77.00 |
| 06/15/2026 09:11 | 26 | 77.02 |
| 06/15/2026 09:11 | 20 | 76.98 |
| 06/15/2026 09:11 | 130 | 76.98 |
| 06/15/2026 09:11 | 22 | 76.98 |
| 06/15/2026 09:11 | 163 | 76.98 |
| 06/15/2026 09:11 | 155 | 76.98 |
| 06/15/2026 09:11 | 163 | 76.98 |
| 06/15/2026 09:11 | 1 | 77.04 |
| 06/15/2026 09:11 | 23 | 77.04 |
| 06/15/2026 09:10 | 23 | 77.08 |
| 06/15/2026 09:10 | 122 | 77.08 |
| 06/15/2026 09:10 | 158 | 77.08 |
| 06/15/2026 09:10 | 41 | 77.10 |
| 06/15/2026 09:10 | 166 | 77.06 |
| 06/15/2026 09:10 | 130 | 77.06 |
| 06/15/2026 09:10 | 146 | 77.02 |
| 06/15/2026 09:10 | 16 | 77.08 |
| 06/15/2026 09:10 | 17 | 77.10 |
| 06/15/2026 09:10 | 23 | 77.14 |
| 06/15/2026 09:10 | 11 | 77.14 |
| 06/15/2026 09:10 | 50 | 77.14 |
| 06/15/2026 09:10 | 21 | 77.18 |
| 06/15/2026 09:10 | 138 | 77.18 |
| 06/15/2026 09:10 | 158 | 77.18 |
| 06/15/2026 09:10 | 84 | 77.18 |
| 06/15/2026 09:10 | 12 | 77.20 |
| 06/15/2026 09:10 | 166 | 77.22 |
| 06/15/2026 09:10 | 149 | 77.24 |
| 06/15/2026 09:10 | 294 | 77.24 |
| 06/15/2026 09:10 | 124 | 77.24 |
| 06/15/2026 09:10 | 87 | 77.24 |
| 06/15/2026 09:10 | 157 | 77.30 |
| 06/15/2026 09:09 | 130 | 77.28 |
| 06/15/2026 09:09 | 127 | 77.28 |
| 06/15/2026 09:09 | 130 | 77.28 |
| 06/15/2026 09:09 | 133 | 77.28 |
| 06/15/2026 09:09 | 346 | 77.28 |
| 06/15/2026 09:09 | 50 | 77.28 |
| 06/15/2026 09:09 | 130 | 77.28 |
| 06/15/2026 09:09 | 130 | 77.28 |
| 06/15/2026 09:09 | 4 | 77.22 |
| 06/15/2026 09:09 | 73 | 77.20 |
| 06/15/2026 09:09 | 152 | 77.20 |
| 06/15/2026 09:09 | 75 | 77.20 |
| 06/15/2026 09:09 | 120 | 77.26 |
| 06/15/2026 09:08 | 100 | 77.40 |
| 06/15/2026 09:08 | 10 | 77.40 |
| 06/15/2026 09:08 | 73 | 77.36 |
| 06/15/2026 09:08 | 158 | 77.32 |
| 06/15/2026 09:08 | 65 | 77.32 |
| 06/15/2026 09:08 | 153 | 77.32 |
| 06/15/2026 09:08 | 699 | 77.30 |
| 06/15/2026 09:08 | 227 | 77.30 |
| 06/15/2026 09:08 | 141 | 77.28 |
| 06/15/2026 09:08 | 53 | 77.28 |
| 06/15/2026 09:08 | 2 | 77.28 |
| 06/15/2026 09:08 | 145 | 77.28 |
| 06/15/2026 09:08 | 124 | 77.28 |
| 06/15/2026 09:08 | 28 | 77.28 |
| 06/15/2026 09:08 | 4 | 77.28 |
| 06/15/2026 09:08 | 100 | 77.20 |
| 06/15/2026 09:08 | 296 | 77.16 |
| 06/15/2026 09:08 | 109 | 77.16 |
| 06/15/2026 09:08 | 138 | 77.14 |
| 06/15/2026 09:08 | 17 | 77.14 |
| 06/15/2026 09:08 | 22 | 77.14 |
| 06/15/2026 09:08 | 70 | 77.14 |
| 06/15/2026 09:08 | 84 | 77.14 |
| 06/15/2026 09:08 | 16 | 77.14 |
| 06/15/2026 09:07 | 143 | 77.10 |
| 06/15/2026 09:07 | 146 | 77.10 |
| 06/15/2026 09:07 | 144 | 77.04 |
| 06/15/2026 09:07 | 168 | 77.04 |
| 06/15/2026 09:07 | 146 | 77.04 |
| 06/15/2026 09:07 | 147 | 77.06 |
| 06/15/2026 09:07 | 380 | 77.06 |
| 06/15/2026 09:07 | 167 | 77.10 |
| 06/15/2026 09:07 | 156 | 77.10 |
| 06/15/2026 09:07 | 791 | 77.06 |
| 06/15/2026 09:07 | 724 | 77.06 |
| 06/15/2026 09:07 | 202 | 77.06 |
| 06/15/2026 09:07 | 148 | 77.04 |
| 06/15/2026 09:07 | 21 | 77.04 |
| 06/15/2026 09:07 | 156 | 77.04 |
| 06/15/2026 09:07 | 124 | 77.04 |
| 06/15/2026 09:07 | 151 | 77.04 |
| 06/15/2026 09:07 | 126 | 76.96 |
| 06/15/2026 09:07 | 104 | 76.96 |
| 06/15/2026 09:07 | 170 | 76.96 |
| 06/15/2026 09:07 | 163 | 77.02 |
| 06/15/2026 09:07 | 148 | 77.02 |
| 06/15/2026 09:07 | 5 | 77.02 |
| 06/15/2026 09:07 | 369 | 76.94 |
| 06/15/2026 09:07 | 157 | 76.96 |
| 06/15/2026 09:07 | 152 | 76.96 |
| 06/15/2026 09:07 | 158 | 76.96 |
| 06/15/2026 09:07 | 179 | 76.96 |
| 06/15/2026 09:07 | 145 | 76.98 |
| 06/15/2026 09:07 | 152 | 76.98 |
| 06/15/2026 09:07 | 145 | 77.06 |
| 06/15/2026 09:07 | 153 | 77.06 |
| 06/15/2026 09:07 | 480 | 77.06 |
| 06/15/2026 09:07 | 146 | 77.06 |
| 06/15/2026 09:07 | 168 | 77.06 |
| 06/15/2026 09:07 | 137 | 77.06 |
| 06/15/2026 09:07 | 145 | 77.10 |
| 06/15/2026 09:07 | 314 | 77.10 |
| 06/15/2026 09:07 | 145 | 77.10 |
| 06/15/2026 09:07 | 1649 | 77.10 |
| 06/15/2026 09:07 | 351 | 77.10 |
| 06/15/2026 09:07 | 939 | 77.00 |
| 06/15/2026 09:07 | 752 | 77.00 |
| 06/15/2026 09:07 | 498 | 77.00 |
| 06/15/2026 09:07 | 12 | 76.98 |
| 06/15/2026 09:07 | 145 | 76.98 |
| 06/15/2026 09:07 | 386 | 77.02 |
| 06/15/2026 09:07 | 21 | 77.02 |
| 06/15/2026 09:07 | 158 | 77.00 |
| 06/15/2026 09:07 | 645 | 77.00 |
| 06/15/2026 09:07 | 13 | 77.00 |
| 06/15/2026 09:07 | 199 | 77.00 |
| 06/15/2026 09:07 | 401 | 77.00 |
| 06/15/2026 09:07 | 490 | 77.00 |
| 06/15/2026 09:07 | 4 | 77.00 |
| 06/15/2026 09:07 | 25 | 77.00 |
| 06/15/2026 09:07 | 100 | 77.00 |
| 06/15/2026 09:07 | 100 | 77.00 |
| 06/15/2026 09:07 | 1677 | 77.00 |
| 06/15/2026 09:07 | 223 | 77.00 |
| 06/15/2026 09:07 | 19022 | 77.00 |
| 06/15/2026 09:07 | 6000 | 77.00 |
| 06/15/2026 09:07 | 2102 | 77.00 |
| 06/15/2026 09:07 | 2876 | 77.00 |
| 06/15/2026 09:07 | 25 | 77.00 |
| 06/15/2026 09:07 | 99 | 77.00 |
| 06/15/2026 09:06 | 22 | 76.96 |
| 06/15/2026 09:06 | 168 | 76.96 |
| 06/15/2026 09:06 | 62 | 76.96 |
| 06/15/2026 09:06 | 92 | 76.90 |
| 06/15/2026 09:06 | 23 | 76.90 |
| 06/15/2026 09:06 | 138 | 76.90 |
| 06/15/2026 09:06 | 372 | 76.90 |
| 06/15/2026 09:06 | 160 | 76.90 |
| 06/15/2026 09:06 | 60 | 76.88 |
| 06/15/2026 09:06 | 135 | 76.88 |
| 06/15/2026 09:06 | 130 | 76.88 |
| 06/15/2026 09:05 | 1595 | 76.82 |
| 06/15/2026 09:05 | 145 | 76.82 |
| 06/15/2026 09:05 | 130 | 76.82 |
| 06/15/2026 09:05 | 130 | 76.82 |
| 06/15/2026 09:05 | 95 | 76.86 |
| 06/15/2026 09:05 | 250 | 76.86 |
| 06/15/2026 09:05 | 135 | 76.82 |
| 06/15/2026 09:05 | 130 | 76.82 |
| 06/15/2026 09:05 | 385 | 76.86 |
| 06/15/2026 09:05 | 20 | 76.86 |
| 06/15/2026 09:05 | 121 | 76.86 |
| 06/15/2026 09:05 | 27 | 76.86 |
| 06/15/2026 09:05 | 121 | 76.86 |
| 06/15/2026 09:05 | 116 | 76.86 |
| 06/15/2026 09:05 | 272 | 76.86 |
| 06/15/2026 09:05 | 121 | 76.86 |
| 06/15/2026 09:05 | 272 | 76.86 |
| 06/15/2026 09:05 | 100 | 76.80 |
| 06/15/2026 09:05 | 206 | 76.84 |
| 06/15/2026 09:05 | 14 | 76.84 |
| 06/15/2026 09:04 | 126 | 76.96 |
| 06/15/2026 09:04 | 900 | 76.96 |
| 06/15/2026 09:04 | 1082 | 76.96 |
| 06/15/2026 09:04 | 1661 | 76.96 |
| 06/15/2026 09:04 | 158 | 76.96 |
| 06/15/2026 09:04 | 130 | 76.96 |
| 06/15/2026 09:04 | 156 | 76.96 |
| 06/15/2026 09:04 | 130 | 76.94 |
| 06/15/2026 09:04 | 146 | 76.94 |
| 06/15/2026 09:04 | 227 | 76.94 |
| 06/15/2026 09:04 | 206 | 76.92 |
| 06/15/2026 09:04 | 130 | 76.92 |
| 06/15/2026 09:04 | 152 | 76.92 |
| 06/15/2026 09:04 | 145 | 76.92 |
| 06/15/2026 09:04 | 647 | 76.92 |
| 06/15/2026 09:04 | 130 | 76.92 |
| 06/15/2026 09:04 | 231 | 76.90 |
| 06/15/2026 09:04 | 50 | 76.90 |
| 06/15/2026 09:04 | 141 | 76.90 |
| 06/15/2026 09:04 | 50 | 76.88 |
| 06/15/2026 09:04 | 318 | 76.84 |
| 06/15/2026 09:04 | 154 | 76.82 |
| 06/15/2026 09:04 | 2 | 76.80 |
| 06/15/2026 09:04 | 8 | 76.66 |
| 06/15/2026 09:04 | 60 | 76.70 |
| 06/15/2026 09:03 | 3020 | 76.68 |
| 06/15/2026 09:03 | 1790 | 76.68 |
| 06/15/2026 09:03 | 75 | 76.68 |
| 06/15/2026 09:03 | 115 | 76.70 |
| 06/15/2026 09:03 | 155 | 76.70 |
| 06/15/2026 09:03 | 30 | 76.82 |
| 06/15/2026 09:03 | 4698 | 76.80 |
| 06/15/2026 09:03 | 4063 | 76.80 |
| 06/15/2026 09:03 | 112 | 76.80 |
| 06/15/2026 09:03 | 159 | 76.80 |
| 06/15/2026 09:03 | 291 | 76.80 |
| 06/15/2026 09:03 | 54 | 76.80 |
| 06/15/2026 09:03 | 156 | 76.80 |
| 06/15/2026 09:03 | 152 | 76.76 |
| 06/15/2026 09:03 | 145 | 76.76 |
| 06/15/2026 09:03 | 158 | 76.76 |
| 06/15/2026 09:03 | 12 | 76.70 |
| 06/15/2026 09:03 | 16 | 76.66 |
| 06/15/2026 09:03 | 110 | 76.72 |
| 06/15/2026 09:03 | 173 | 76.68 |
| 06/15/2026 09:03 | 158 | 76.70 |
| 06/15/2026 09:03 | 167 | 76.70 |
| 06/15/2026 09:03 | 158 | 76.74 |
| 06/15/2026 09:03 | 158 | 76.80 |
| 06/15/2026 09:03 | 973 | 76.86 |
| 06/15/2026 09:03 | 168 | 76.86 |
| 06/15/2026 09:03 | 145 | 76.84 |
| 06/15/2026 09:03 | 169 | 76.84 |
| 06/15/2026 09:03 | 145 | 76.74 |
| 06/15/2026 09:03 | 168 | 76.74 |
| 06/15/2026 09:03 | 145 | 76.76 |
| 06/15/2026 09:03 | 150 | 76.76 |
| 06/15/2026 09:03 | 121 | 76.78 |
| 06/15/2026 09:03 | 257 | 76.80 |
| 06/15/2026 09:02 | 31 | 76.78 |
| 06/15/2026 09:02 | 157 | 76.76 |
| 06/15/2026 09:02 | 145 | 76.76 |
| 06/15/2026 09:02 | 316 | 76.76 |
| 06/15/2026 09:02 | 99 | 76.66 |
| 06/15/2026 09:02 | 100 | 76.66 |
| 06/15/2026 09:02 | 149 | 76.68 |
| 06/15/2026 09:02 | 217 | 76.74 |
| 06/15/2026 09:02 | 146 | 76.64 |
| 06/15/2026 09:02 | 21 | 76.58 |
| 06/15/2026 09:02 | 82 | 76.58 |
| 06/15/2026 09:02 | 6 | 76.48 |
| 06/15/2026 09:02 | 200 | 76.48 |
| 06/15/2026 09:02 | 24 | 76.48 |
| 06/15/2026 09:02 | 358 | 76.48 |
| 06/15/2026 09:02 | 72 | 76.48 |
| 06/15/2026 09:02 | 310 | 76.48 |
| 06/15/2026 09:02 | 88 | 76.48 |
| 06/15/2026 09:02 | 5 | 76.48 |
| 06/15/2026 09:02 | 377 | 76.48 |
| 06/15/2026 09:02 | 407 | 76.48 |
| 06/15/2026 09:02 | 37 | 76.48 |
| 06/15/2026 09:02 | 382 | 76.48 |
| 06/15/2026 09:02 | 7 | 76.48 |
| 06/15/2026 09:02 | 375 | 76.48 |
| 06/15/2026 09:02 | 382 | 76.48 |
| 06/15/2026 09:02 | 176 | 76.48 |
| 06/15/2026 09:01 | 1 | 76.46 |
| 06/15/2026 09:01 | 183 | 76.46 |
| 06/15/2026 09:01 | 147 | 76.44 |
| 06/15/2026 09:01 | 173 | 76.44 |
| 06/15/2026 09:01 | 106 | 76.30 |
| 06/15/2026 09:01 | 147 | 76.30 |
| 06/15/2026 09:01 | 95 | 76.34 |
| 06/15/2026 09:01 | 151 | 76.34 |
| 06/15/2026 09:01 | 112 | 76.38 |
| 06/15/2026 09:01 | 177 | 76.36 |
| 06/15/2026 09:01 | 1 | 76.36 |
| 06/15/2026 09:01 | 75 | 76.36 |
| 06/15/2026 09:01 | 145 | 76.36 |
| 06/15/2026 09:01 | 152 | 76.34 |
| 06/15/2026 09:01 | 151 | 76.32 |
| 06/15/2026 09:01 | 159 | 76.32 |
| 06/15/2026 09:01 | 157 | 76.32 |
| 06/15/2026 09:01 | 153 | 76.30 |
| 06/15/2026 09:01 | 130 | 76.22 |
| 06/15/2026 09:01 | 35 | 76.24 |
| 06/15/2026 09:01 | 115 | 76.26 |
| 06/15/2026 09:01 | 159 | 76.26 |
| 06/15/2026 09:01 | 112 | 76.30 |
| 06/15/2026 09:01 | 104 | 76.32 |
| 06/15/2026 09:01 | 22 | 76.32 |
| 06/15/2026 09:01 | 135 | 76.34 |
| 06/15/2026 09:01 | 169 | 76.36 |
| 06/15/2026 09:01 | 51 | 76.36 |
| 06/15/2026 09:01 | 169 | 76.38 |
| 06/15/2026 09:01 | 135 | 76.38 |
| 06/15/2026 09:01 | 160 | 76.40 |
| 06/15/2026 09:01 | 89 | 76.40 |
| 06/15/2026 09:01 | 154 | 76.40 |
| 06/15/2026 09:01 | 171 | 76.42 |
| 06/15/2026 09:01 | 20 | 76.42 |
| 06/15/2026 09:01 | 4465 | 76.90 |
| 06/15/2026 09:01 | 291 | 76.90 |
| 06/15/2026 09:01 | 350 | 76.90 |
| 06/15/2026 09:01 | 381 | 76.76 |
| 06/15/2026 09:01 | 50 | 76.72 |
| 06/15/2026 09:01 | 381 | 76.62 |
| 06/15/2026 09:01 | 40 | 76.54 |
| 06/15/2026 09:01 | 690 | 76.54 |
| 06/15/2026 09:01 | 121 | 76.54 |
| 06/15/2026 09:01 | 387 | 76.54 |
| 06/15/2026 09:01 | 2113 | 76.54 |
| 06/15/2026 09:01 | 13 | 76.54 |
| 06/15/2026 09:01 | 5 | 76.54 |
| 06/15/2026 09:01 | 300 | 76.54 |
| 06/15/2026 09:01 | 381 | 76.54 |
| 06/15/2026 09:01 | 131 | 76.54 |
| 06/15/2026 09:01 | 140 | 76.54 |
| 06/15/2026 09:01 | 381 | 76.54 |
| 06/15/2026 09:01 | 100 | 76.54 |
| 06/15/2026 09:01 | 2500 | 76.54 |
| 06/15/2026 09:01 | 336 | 76.54 |
| 06/15/2026 09:01 | 381 | 76.54 |
| 06/15/2026 09:01 | 576 | 76.54 |
| 06/15/2026 09:01 | 36 | 76.54 |
| 06/15/2026 09:01 | 266 | 76.54 |
| 06/15/2026 09:01 | 3015 | 76.54 |
| 06/15/2026 09:01 | 638 | 76.54 |
| 06/15/2026 09:01 | 271 | 76.54 |
| 06/15/2026 09:01 | 288 | 76.54 |
| 06/15/2026 09:01 | 197 | 76.54 |
| 06/15/2026 09:01 | 12 | 76.54 |
| 06/15/2026 09:01 | 187 | 76.54 |
| 06/15/2026 09:01 | 156 | 76.54 |
| 06/15/2026 09:01 | 11 | 76.54 |
| 06/15/2026 09:01 | 6 | 76.54 |
| 06/15/2026 09:01 | 219 | 76.54 |
| 06/15/2026 09:01 | 150 | 76.54 |
| 06/15/2026 09:01 | 4 | 76.54 |
| 06/15/2026 09:01 | 1603 | 76.54 |
| 06/15/2026 09:01 | 397 | 76.54 |
| 06/15/2026 09:01 | 60 | 76.54 |
| 06/15/2026 09:01 | 100 | 76.54 |
| 06/15/2026 09:01 | 49 | 76.54 |
| 06/15/2026 09:01 | 480 | 76.54 |
| 06/15/2026 09:01 | 35 | 76.54 |
| 06/15/2026 09:01 | 600 | 76.54 |
| 06/15/2026 09:01 | 266 | 76.54 |
| 06/15/2026 09:01 | 53 | 76.54 |
| 06/15/2026 09:01 | 266 | 76.54 |
| 06/15/2026 09:01 | 132 | 76.54 |
| 06/15/2026 09:01 | 10 | 76.54 |
| 06/15/2026 09:01 | 600 | 76.54 |
| 06/15/2026 09:01 | 3614 | 76.54 |
| 06/15/2026 09:01 | 2669 | 76.54 |
| 06/15/2026 09:01 | 14 | 76.54 |
| 06/15/2026 09:01 | 192 | 76.54 |
| 06/15/2026 09:01 | 55 | 76.54 |
| 06/15/2026 09:01 | 30 | 76.54 |
| 06/15/2026 09:01 | 518 | 76.54 |
| 06/15/2026 09:01 | 2788 | 76.54 |
| 06/15/2026 09:01 | 3138 | 76.54 |
| 06/15/2026 09:01 | 1002 | 76.54 |
| 06/15/2026 09:01 | 3956 | 76.54 |
| 06/15/2026 09:01 | 2 | 76.54 |
| 06/15/2026 09:01 | 312 | 76.54 |
| 06/15/2026 09:01 | 8 | 76.54 |
| 06/15/2026 09:01 | 16 | 76.54 |
| 06/15/2026 09:01 | 312 | 76.54 |
| 06/15/2026 09:01 | 46 | 76.54 |
| 06/15/2026 09:01 | 79 | 76.54 |
| 06/15/2026 09:01 | 9 | 76.54 |
| 06/15/2026 09:01 | 11 | 76.54 |
| 06/15/2026 09:01 | 142 | 76.54 |
| 06/15/2026 09:01 | 9 | 76.54 |
| 06/15/2026 09:01 | 11 | 76.54 |
| 06/15/2026 09:01 | 11 | 76.54 |
| 06/15/2026 09:01 | 9 | 76.54 |
| 06/15/2026 09:01 | 190 | 76.54 |
| 06/15/2026 09:01 | 58 | 76.54 |
| 06/15/2026 09:01 | 15 | 76.54 |
| 06/15/2026 09:01 | 178 | 76.54 |
| 06/15/2026 09:01 | 2 | 76.54 |
| 06/15/2026 09:01 | 31 | 76.54 |
| 06/15/2026 09:01 | 243 | 76.54 |
| 06/15/2026 09:01 | 318 | 76.54 |
| 06/15/2026 09:01 | 214 | 76.54 |
| 06/15/2026 09:01 | 385 | 76.54 |
| 06/15/2026 09:01 | 568 | 76.54 |
| 06/15/2026 09:01 | 266 | 76.54 |
| 06/15/2026 09:01 | 53 | 76.54 |
| 06/15/2026 09:01 | 101 | 76.54 |
| 06/15/2026 09:01 | 53 | 76.54 |
| 06/15/2026 09:01 | 53 | 76.54 |
| 06/15/2026 09:01 | 600 | 76.54 |
| 06/15/2026 09:01 | 20 | 76.54 |
| 06/15/2026 09:01 | 28 | 76.54 |
| 06/15/2026 09:01 | 526 | 76.54 |
| 06/15/2026 09:01 | 291 | 76.54 |
| 06/15/2026 09:01 | 50 | 76.54 |
| 06/15/2026 09:01 | 366 | 76.54 |
| 06/15/2026 09:01 | 149 | 76.54 |
| 06/15/2026 09:01 | 51 | 76.54 |
| 06/15/2026 09:01 | 16 | 76.54 |
| 06/15/2026 09:01 | 7 | 76.54 |
| 06/15/2026 09:01 | 7 | 76.54 |
| 06/15/2026 09:01 | 100 | 76.54 |
| 06/15/2026 09:01 | 4 | 76.54 |
| 06/15/2026 09:01 | 1 | 76.54 |
| 06/15/2026 09:01 | 31 | 76.54 |
| 06/15/2026 09:01 | 1427 | 76.54 |
| 06/15/2026 09:01 | 26 | 76.54 |
| 06/15/2026 09:01 | 204 | 76.54 |
| 06/15/2026 09:01 | 100 | 76.54 |
| 06/15/2026 09:01 | 38 | 76.54 |
| 06/15/2026 09:01 | 26 | 76.54 |
| 06/15/2026 09:01 | 26 | 76.54 |
| 06/15/2026 09:01 | 1 | 76.54 |
| 06/15/2026 09:01 | 109 | 76.54 |
| 06/15/2026 09:01 | 100 | 76.54 |
| 06/15/2026 09:01 | 120 | 76.54 |
| 06/15/2026 09:01 | 14 | 76.54 |
| 06/15/2026 09:01 | 36 | 76.54 |
| 06/15/2026 09:01 | 114 | 76.54 |
| 06/15/2026 09:01 | 98 | 76.54 |
| 06/15/2026 09:01 | 13 | 76.54 |
| 06/15/2026 09:01 | 15 | 76.54 |
| 06/15/2026 09:01 | 50 | 76.54 |
| 06/15/2026 09:01 | 67 | 76.54 |
| 06/15/2026 09:01 | 100 | 76.54 |
| 06/15/2026 09:01 | 581 | 76.54 |
| 06/15/2026 09:01 | 42 | 76.54 |
| 06/15/2026 09:01 | 65 | 76.54 |
| 06/15/2026 09:01 | 4 | 76.54 |
| 06/15/2026 09:01 | 3 | 76.54 |
| 06/15/2026 09:01 | 2 | 76.54 |
| 06/15/2026 09:01 | 54 | 76.54 |
| 06/15/2026 09:01 | 1 | 76.54 |
| 06/15/2026 09:01 | 251 | 76.54 |
| 06/15/2026 09:01 | 597 | 76.54 |
| 06/15/2026 09:01 | 100 | 76.54 |
| 06/15/2026 09:01 | 10644 | 76.54 |
| 06/15/2026 09:01 | 300 | 76.54 |
| 06/15/2026 09:01 | 200 | 76.54 |
| 06/15/2026 09:01 | 120 | 76.54 |
| 06/15/2026 09:01 | 12 | 76.54 |
| 06/15/2026 09:01 | 70 | 76.54 |
| 06/15/2026 09:01 | 475 | 76.54 |
| 06/15/2026 09:01 | 3 | 76.54 |
| 06/15/2026 09:01 | 300 | 76.54 |
| 06/15/2026 09:01 | 39 | 76.54 |
| 06/15/2026 09:01 | 44 | 76.54 |
| 06/15/2026 09:01 | 2841 | 76.54 |
| 06/15/2026 09:01 | 6 | 76.54 |
| 06/15/2026 09:01 | 8 | 76.54 |
| 06/15/2026 09:01 | 10 | 76.54 |
| 06/15/2026 09:01 | 1 | 76.54 |
| 06/15/2026 09:01 | 928 | 76.54 |
| 06/15/2026 09:01 | 262 | 76.54 |
| 06/15/2026 09:01 | 250 | 76.54 |
| 06/15/2026 09:01 | 3 | 76.54 |
| 06/15/2026 09:01 | 67 | 76.54 |
| 06/15/2026 09:01 | 140 | 76.54 |
| 06/15/2026 09:01 | 160 | 76.54 |
| 06/15/2026 09:01 | 10 | 76.54 |
| 06/15/2026 09:01 | 30 | 76.54 |
| 06/15/2026 09:01 | 76 | 76.54 |
| 06/15/2026 09:01 | 24 | 76.54 |
| 06/15/2026 09:01 | 7 | 76.54 |
| 06/15/2026 09:01 | 11 | 76.54 |
| 06/15/2026 09:01 | 16 | 76.54 |
| 06/15/2026 09:01 | 69 | 76.54 |
| 06/15/2026 09:01 | 400 | 76.54 |
| 06/15/2026 09:01 | 150 | 76.54 |
| 06/15/2026 09:01 | 381 | 76.54 |