Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/23/2026 - 14:27:23
Bid
06/23/2026 - 14:27:44
Bid
Volume
Ask
06/23/2026 - 14:27:44
Ask
Volume
75.02
-1.42 ( -1.86% )
75.02
943
75.06
295
More information
Analysis by TheScreener
19.06.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/23/2026 14:27 150 75.02
06/23/2026 14:26 72 75.00
06/23/2026 14:26 87 75.00
06/23/2026 14:26 195 75.00
06/23/2026 14:26 72 75.00
06/23/2026 14:25 100 75.00
06/23/2026 14:25 14 75.00
06/23/2026 14:24 37 75.04
06/23/2026 14:24 152 75.04
06/23/2026 14:24 14 74.98
06/23/2026 14:24 132 74.98
06/23/2026 14:24 6 74.98
06/23/2026 14:23 95 74.96
06/23/2026 14:23 311 74.94
06/23/2026 14:23 96 74.94
06/23/2026 14:21 100 74.98
06/23/2026 14:21 62 74.98
06/23/2026 14:20 112 75.00
06/23/2026 14:19 15 75.08
06/23/2026 14:19 132 75.08
06/23/2026 14:19 200 75.08
06/23/2026 14:19 289 75.04
06/23/2026 14:19 328 75.04
06/23/2026 14:17 30 75.08
06/23/2026 14:17 98 75.08
06/23/2026 14:17 62 75.08
06/23/2026 14:16 317 75.06
06/23/2026 14:15 50 75.02
06/23/2026 14:15 85 75.02
06/23/2026 14:15 171 75.02
06/23/2026 14:14 73 75.06
06/23/2026 14:11 93 75.06
06/23/2026 14:11 76 75.06
06/23/2026 14:11 47 75.04
06/23/2026 14:11 72 75.04
06/23/2026 14:11 48 75.04
06/23/2026 14:11 20 75.04
06/23/2026 14:11 20 75.04
06/23/2026 14:11 20 75.04
06/23/2026 14:11 92 75.04
06/23/2026 14:10 349 75.08
06/23/2026 14:10 3 75.08
06/23/2026 14:09 200 75.06
06/23/2026 14:09 120 75.06
06/23/2026 14:09 20 75.06
06/23/2026 14:07 112 75.06
06/23/2026 14:07 62 75.06
06/23/2026 14:07 62 75.08
06/23/2026 14:07 23 75.08
06/23/2026 14:07 173 75.08
06/23/2026 14:07 33 75.10
06/23/2026 14:07 129 75.10
06/23/2026 14:07 36 75.10
06/23/2026 14:07 4 75.10
06/23/2026 14:05 37 75.08
06/23/2026 14:05 29 75.04
06/23/2026 14:04 120 75.08
06/23/2026 14:04 20 75.08
06/23/2026 14:04 82 75.08
06/23/2026 14:04 38 75.08
06/23/2026 14:04 20 75.08
06/23/2026 14:04 8 75.08
06/23/2026 14:04 20 75.08
06/23/2026 14:04 28 75.08
06/23/2026 14:04 15 75.08
06/23/2026 14:04 125 75.08
06/23/2026 14:03 75 75.08
06/23/2026 14:03 134 75.08
06/23/2026 14:03 62 75.08
06/23/2026 14:02 2 75.10
06/23/2026 14:01 51 75.08
06/23/2026 14:00 12 75.06
06/23/2026 14:00 64 75.06
06/23/2026 13:59 1 75.06
06/23/2026 13:59 62 75.06
06/23/2026 13:59 194 75.08
06/23/2026 13:59 21 75.06
06/23/2026 13:56 10500 75.10
06/23/2026 13:58 145 75.08
06/23/2026 13:58 152 75.08
06/23/2026 13:58 1 75.10
06/23/2026 13:57 15 75.10
06/23/2026 13:56 1 75.12
06/23/2026 13:52 336 75.08
06/23/2026 13:51 56 75.10
06/23/2026 13:51 6 75.10
06/23/2026 13:51 173 75.10
06/23/2026 13:51 62 75.10
06/23/2026 13:51 125 75.10
06/23/2026 13:50 24 75.10
06/23/2026 13:50 1 75.10
06/23/2026 13:49 126 75.14
06/23/2026 13:49 4 75.12
06/23/2026 13:49 65 75.12
06/23/2026 13:48 202 75.08
06/23/2026 13:48 99 75.08
06/23/2026 13:48 32 75.08
06/23/2026 13:48 68 75.08
06/23/2026 13:48 32 75.06
06/23/2026 13:48 17 75.06
06/23/2026 13:47 176 75.10
06/23/2026 13:47 320 75.06
06/23/2026 13:47 4 75.06
06/23/2026 13:46 1 75.06
06/23/2026 13:46 1 75.06
06/23/2026 13:46 1 75.06
06/23/2026 13:43 290 75.02
06/23/2026 13:43 140 75.02
06/23/2026 13:41 62 75.00
06/23/2026 13:41 7 75.00
06/23/2026 13:39 272 74.98
06/23/2026 13:39 66 74.94
06/23/2026 13:39 118 74.96
06/23/2026 13:39 24 74.96
06/23/2026 13:39 1 74.96
06/23/2026 13:39 12 74.98
06/23/2026 13:39 129 74.98
06/23/2026 13:39 242 74.98
06/23/2026 13:37 53 74.96
06/23/2026 13:37 15 74.96
06/23/2026 13:37 30 74.96
06/23/2026 13:36 70 74.96
06/23/2026 13:33 150 74.98
06/23/2026 13:33 78 75.00
06/23/2026 13:33 22 75.00
06/23/2026 13:33 25 75.00
06/23/2026 13:33 28 75.00
06/23/2026 13:32 6 74.98
06/23/2026 13:32 325 74.96
06/23/2026 13:31 1 74.94
06/23/2026 13:30 78 74.92
06/23/2026 13:30 122 74.92
06/23/2026 13:30 126 74.94
06/23/2026 13:30 129 74.94
06/23/2026 13:30 200 74.94
06/23/2026 13:30 20 74.94
06/23/2026 13:30 169 74.94
06/23/2026 13:30 31 74.94
06/23/2026 13:30 129 74.96
06/23/2026 13:30 154 74.96
06/23/2026 13:30 127 74.96
06/23/2026 13:30 22 74.96
06/23/2026 13:30 123 74.96
06/23/2026 13:30 129 74.96
06/23/2026 13:30 200 74.96
06/23/2026 13:29 1 74.96
06/23/2026 13:28 120 74.96
06/23/2026 13:28 1 74.96
06/23/2026 13:27 1 74.96
06/23/2026 13:23 24 74.96
06/23/2026 13:23 33 74.94
06/23/2026 13:23 115 74.96
06/23/2026 13:22 166 75.00
06/23/2026 13:21 253 75.00
06/23/2026 13:21 153 75.00
06/23/2026 13:21 1 75.12
06/23/2026 13:20 62 75.12
06/23/2026 13:20 109 75.12
06/23/2026 13:20 30 75.14
06/23/2026 13:20 267 75.14
06/23/2026 13:20 85 75.08
06/23/2026 13:20 145 74.98
06/23/2026 13:20 151 74.96
06/23/2026 13:20 129 74.96
06/23/2026 13:20 132 74.96
06/23/2026 13:20 153 74.94
06/23/2026 13:20 145 74.94
06/23/2026 13:20 129 74.94
06/23/2026 13:20 140 74.94
06/23/2026 13:20 267 74.94
06/23/2026 13:20 150 74.92
06/23/2026 13:20 5 74.90
06/23/2026 13:20 147 74.90
06/23/2026 13:20 76 74.88
06/23/2026 13:20 150 74.88
06/23/2026 13:20 140 74.88
06/23/2026 13:20 153 74.88
06/23/2026 13:20 267 74.88
06/23/2026 13:20 128 74.88
06/23/2026 13:20 110 74.88
06/23/2026 13:20 28 74.86
06/23/2026 13:20 76 74.86
06/23/2026 13:20 26 74.84
06/23/2026 13:19 1 74.84
06/23/2026 13:18 1 74.86
06/23/2026 13:16 23 74.88
06/23/2026 13:15 6 74.88
06/23/2026 13:15 57 74.90
06/23/2026 13:10 325 74.86
06/23/2026 13:10 1 74.86
06/23/2026 13:10 6 74.86
06/23/2026 13:09 20 74.82
06/23/2026 13:08 171 74.84
06/23/2026 13:08 129 74.84
06/23/2026 13:08 1 74.84
06/23/2026 13:08 132 74.84
06/23/2026 13:08 295 74.84
06/23/2026 13:08 4 74.84
06/23/2026 13:05 47 74.90
06/23/2026 13:04 312 74.90
06/23/2026 13:04 300 74.90
06/23/2026 13:04 12 74.90
06/23/2026 13:03 62 74.90
06/23/2026 13:03 168 74.90
06/23/2026 13:00 1 74.86
06/23/2026 13:00 292 74.84
06/23/2026 13:00 79 74.82
06/23/2026 13:00 110 74.82
06/23/2026 12:58 190 74.84
06/23/2026 12:56 62 74.82
06/23/2026 12:56 143 74.82
06/23/2026 12:54 5 74.82
06/23/2026 12:52 233 74.82
06/23/2026 12:52 70 74.86
06/23/2026 12:52 267 74.86
06/23/2026 12:52 1 74.84
06/23/2026 12:52 14 74.84
06/23/2026 12:52 87 74.84
06/23/2026 12:52 129 74.84
06/23/2026 12:52 1 74.84
06/23/2026 12:52 130 74.84
06/23/2026 12:52 203 74.84
06/23/2026 12:52 2 74.86
06/23/2026 12:52 135 74.86
06/23/2026 12:52 267 74.86
06/23/2026 12:52 6 74.90
06/23/2026 12:52 1080 74.90
06/23/2026 12:52 2998 74.90
06/23/2026 12:52 189 74.90
06/23/2026 12:52 153 74.90
06/23/2026 12:52 54 74.90
06/23/2026 12:52 267 74.90
06/23/2026 12:52 101 74.90
06/23/2026 12:52 23 74.90
06/23/2026 12:52 135 74.90
06/23/2026 12:51 96 74.90
06/23/2026 12:51 129 74.90
06/23/2026 12:51 4 74.90
06/23/2026 12:50 91 74.92
06/23/2026 12:47 77 74.88
06/23/2026 12:47 352 74.88
06/23/2026 12:47 23 74.88
06/23/2026 12:47 56 74.88
06/23/2026 12:47 1 74.88
06/23/2026 12:46 124 74.88
06/23/2026 12:45 1 74.90
06/23/2026 12:43 162 74.90
06/23/2026 12:43 14 74.90
06/23/2026 12:43 305 74.90
06/23/2026 12:42 3 74.88
06/23/2026 12:42 17 74.92
06/23/2026 12:39 1 75.00
06/23/2026 12:39 32 75.02
06/23/2026 12:39 65 75.02
06/23/2026 12:36 16 75.00
06/23/2026 12:36 111 75.00
06/23/2026 12:36 132 75.02
06/23/2026 12:36 181 75.02
06/23/2026 12:35 22 75.06
06/23/2026 12:34 153 75.06
06/23/2026 12:34 76 75.06
06/23/2026 12:34 190 75.04
06/23/2026 12:31 603 75.06
06/23/2026 12:31 109 75.06
06/23/2026 12:31 267 75.06
06/23/2026 12:31 111 75.04
06/23/2026 12:31 267 75.04
06/23/2026 12:31 96 75.06
06/23/2026 12:31 47 75.06
06/23/2026 12:31 150 75.08
06/23/2026 12:31 267 75.08
06/23/2026 12:30 1554 75.08
06/23/2026 12:30 1518 75.08
06/23/2026 12:30 83 75.08
06/23/2026 12:30 345 75.10
06/23/2026 12:30 473 75.10
06/23/2026 12:30 23 75.10
06/23/2026 12:30 50 75.10
06/23/2026 12:29 152 75.10
06/23/2026 12:29 39 75.10
06/23/2026 12:29 568 75.10
06/23/2026 12:27 11 75.10
06/23/2026 12:27 221 75.10
06/23/2026 12:27 275 75.10
06/23/2026 12:27 356 75.10
06/23/2026 12:27 329 75.10
06/23/2026 12:27 391 75.10
06/23/2026 12:27 142 75.10
06/23/2026 12:27 152 75.10
06/23/2026 12:27 145 75.10
06/23/2026 12:27 356 75.10
06/23/2026 12:26 60 75.10
06/23/2026 12:25 109 75.10
06/23/2026 12:25 380 75.10
06/23/2026 12:25 142 75.10
06/23/2026 12:25 68 75.10
06/23/2026 12:25 11 75.14
06/23/2026 12:25 1 75.12
06/23/2026 12:24 112 75.14
06/23/2026 12:24 141 75.14
06/23/2026 12:23 1 75.18
06/23/2026 12:23 109 75.18
06/23/2026 12:23 152 75.18
06/23/2026 12:23 156 75.18
06/23/2026 12:23 128 75.18
06/23/2026 12:23 112 75.16
06/23/2026 12:22 6 75.14
06/23/2026 12:22 146 75.14
06/23/2026 12:21 152 75.12
06/23/2026 12:21 159 75.12
06/23/2026 12:21 5 75.12
06/23/2026 12:20 26 75.10
06/23/2026 12:20 45 75.10
06/23/2026 12:19 22 75.10
06/23/2026 12:19 47 75.10
06/23/2026 12:17 5 75.10
06/23/2026 12:13 404 75.10
06/23/2026 12:13 257 75.10
06/23/2026 12:13 2151 75.10
06/23/2026 12:13 1209 75.10
06/23/2026 12:13 229 75.10
06/23/2026 12:13 22 75.12
06/23/2026 12:13 62 75.12
06/23/2026 12:13 491 75.12
06/23/2026 12:13 48 75.12
06/23/2026 12:10 40 75.12
06/23/2026 12:10 138 75.10
06/23/2026 12:10 1015 75.10
06/23/2026 12:10 352 75.10
06/23/2026 12:10 120 75.10
06/23/2026 12:10 284 75.10
06/23/2026 12:10 3 75.10
06/23/2026 12:10 24 75.10
06/23/2026 12:10 152 75.10
06/23/2026 12:10 152 75.10
06/23/2026 12:10 113 75.10
06/23/2026 12:10 96 75.10
06/23/2026 12:10 145 75.10
06/23/2026 12:10 152 75.10
06/23/2026 12:10 138 75.10
06/23/2026 12:10 189 75.10
06/23/2026 12:10 138 75.10
06/23/2026 12:10 152 75.08
06/23/2026 12:10 324 75.08
06/23/2026 12:10 341 75.08
06/23/2026 12:10 100 75.06
06/23/2026 12:10 147 75.06
06/23/2026 12:10 158 75.06
06/23/2026 12:10 126 75.06
06/23/2026 12:10 152 75.06
06/23/2026 12:10 22 75.06
06/23/2026 12:10 1 75.06
06/23/2026 12:10 327 75.06
06/23/2026 12:10 155 75.06
06/23/2026 12:10 167 75.04
06/23/2026 12:10 167 75.04
06/23/2026 12:10 20 75.04
06/23/2026 12:10 124 75.04
06/23/2026 12:10 167 75.04
06/23/2026 12:09 1 75.06
06/23/2026 12:09 1 75.06
06/23/2026 12:06 181 75.06
06/23/2026 12:06 152 75.04
06/23/2026 12:06 102 75.04
06/23/2026 12:05 100 75.06
06/23/2026 12:05 100 75.10
06/23/2026 12:04 1 75.12
06/23/2026 12:04 161 75.12
06/23/2026 12:03 129 75.14
06/23/2026 12:03 100 75.18
06/23/2026 12:03 1 75.18
06/23/2026 12:03 1 75.18
06/23/2026 12:03 56 75.18
06/23/2026 12:02 78 75.18
06/23/2026 12:02 88 75.18
06/23/2026 12:02 68 75.18
06/23/2026 12:01 235 75.14
06/23/2026 12:01 151 75.14
06/23/2026 12:01 152 75.14
06/23/2026 12:01 129 75.14
06/23/2026 12:01 121 75.14
06/23/2026 12:01 132 75.14
06/23/2026 12:01 30 75.16
06/23/2026 12:01 52 75.14
06/23/2026 12:01 117 75.14
06/23/2026 12:00 3 75.14
06/23/2026 12:00 152 75.14
06/23/2026 12:00 126 75.14
06/23/2026 12:00 129 75.12
06/23/2026 12:00 107 75.12
06/23/2026 12:00 208 75.12
06/23/2026 12:00 126 75.12
06/23/2026 12:00 1 75.12
06/23/2026 11:59 6 75.10
06/23/2026 11:59 223 75.10
06/23/2026 11:58 100 75.10
06/23/2026 11:56 121 75.10
06/23/2026 11:56 152 75.10
06/23/2026 11:56 322 75.10
06/23/2026 11:56 125 75.10
06/23/2026 11:56 148 75.10
06/23/2026 11:56 15 75.08
06/23/2026 11:55 41 75.08
06/23/2026 11:55 127 75.08
06/23/2026 11:55 2 75.08
06/23/2026 11:55 127 75.08
06/23/2026 11:55 18 75.08
06/23/2026 11:54 118 75.10
06/23/2026 11:54 40 75.12
06/23/2026 11:54 1 75.12
06/23/2026 11:54 1 75.12
06/23/2026 11:54 67 75.12
06/23/2026 11:54 17 75.12
06/23/2026 11:54 110 75.12
06/23/2026 11:54 316 75.12
06/23/2026 11:54 24 75.12
06/23/2026 11:54 10 75.10
06/23/2026 11:53 1 75.10
06/23/2026 11:53 63 75.10
06/23/2026 11:53 129 75.10
06/23/2026 11:53 172 75.10
06/23/2026 11:53 1 75.10
06/23/2026 11:53 284 75.10
06/23/2026 11:47 24 75.10
06/23/2026 11:47 304 75.10
06/23/2026 11:47 6 75.10
06/23/2026 11:46 59 75.10
06/23/2026 11:46 141 75.10
06/23/2026 11:45 23 75.08
06/23/2026 11:44 24 75.10
06/23/2026 11:43 375 75.06
06/23/2026 11:43 1 75.06
06/23/2026 11:43 220 75.06
06/23/2026 11:43 108 75.06
06/23/2026 11:43 2 75.06
06/23/2026 11:41 283 75.02
06/23/2026 11:41 161 75.02
06/23/2026 11:41 185 75.00
06/23/2026 11:41 86 75.00
06/23/2026 11:41 805 75.00
06/23/2026 11:41 284 75.02
06/23/2026 11:40 200 75.04
06/23/2026 11:39 22 75.04
06/23/2026 11:39 4 75.04
06/23/2026 11:39 19 75.04
06/23/2026 11:39 30 75.04
06/23/2026 11:38 62 75.06
06/23/2026 11:38 158 75.06
06/23/2026 11:38 23 75.06
06/23/2026 11:37 230 75.06
06/23/2026 11:37 40 75.06
06/23/2026 11:36 1 75.02
06/23/2026 11:35 306 75.02
06/23/2026 11:35 35 75.02
06/23/2026 11:35 6 75.02
06/23/2026 11:35 63 75.02
06/23/2026 11:35 309 75.02
06/23/2026 11:35 7 75.02
06/23/2026 11:35 304 75.02
06/23/2026 11:35 69 75.02
06/23/2026 11:35 223 75.00
06/23/2026 11:35 43 75.00
06/23/2026 11:34 85 75.02
06/23/2026 11:34 76 75.02
06/23/2026 11:34 1 75.00
06/23/2026 11:34 2 75.00
06/23/2026 11:34 4 75.00
06/23/2026 11:34 31 75.00
06/23/2026 11:34 129 75.00
06/23/2026 11:34 214 75.00
06/23/2026 11:34 3 75.00
06/23/2026 11:34 107 75.00
06/23/2026 11:34 14 75.00
06/23/2026 11:34 74 75.00
06/23/2026 11:34 500 75.00
06/23/2026 11:34 1265 75.00
06/23/2026 11:34 190 75.00
06/23/2026 11:31 21 75.02
06/23/2026 11:31 120 75.02
06/23/2026 11:30 35 75.02
06/23/2026 11:30 344 75.02
06/23/2026 11:30 1 75.02
06/23/2026 11:29 153 75.04
06/23/2026 11:29 73 75.04
06/23/2026 11:29 260 75.04
06/23/2026 11:29 138 75.04
06/23/2026 11:29 36 75.06
06/23/2026 11:28 14 75.04
06/23/2026 11:27 35 75.04
06/23/2026 11:27 229 75.04
06/23/2026 11:27 109 75.08
06/23/2026 11:27 150 75.08
06/23/2026 11:27 130 75.08
06/23/2026 11:26 329 75.08
06/23/2026 11:26 150 75.04
06/23/2026 11:25 152 75.04
06/23/2026 11:25 69 75.04
06/23/2026 11:25 129 75.04
06/23/2026 11:25 499 75.04
06/23/2026 11:25 2 75.06
06/23/2026 11:25 379 75.06
06/23/2026 11:25 237 75.06
06/23/2026 11:24 163 75.04
06/23/2026 11:24 22 75.02
06/23/2026 11:24 124 75.02
06/23/2026 11:24 70 75.02
06/23/2026 11:24 148 75.02
06/23/2026 11:24 23 75.04
06/23/2026 11:24 170 75.04
06/23/2026 11:24 223 75.08
06/23/2026 11:24 174 75.08
06/23/2026 11:24 146 75.08
06/23/2026 11:24 6 75.06
06/23/2026 11:24 186 75.04
06/23/2026 11:24 147 75.04
06/23/2026 11:23 43 75.04
06/23/2026 11:23 127 75.04
06/23/2026 11:23 134 75.04
06/23/2026 11:23 69 75.00
06/23/2026 11:23 9734 75.00
06/23/2026 11:23 8721 75.00
06/23/2026 11:23 1209 75.00
06/23/2026 11:23 1277 75.00
06/23/2026 11:23 500 75.00
06/23/2026 11:23 38 75.00
06/23/2026 11:23 60 75.00
06/23/2026 11:23 188 74.98
06/23/2026 11:21 89 74.94
06/23/2026 11:21 89 74.94
06/23/2026 11:21 9 74.92
06/23/2026 11:21 262 74.92
06/23/2026 11:21 84 74.92
06/23/2026 11:20 1 74.90
06/23/2026 11:20 298 74.90
06/23/2026 11:19 1 74.90
06/23/2026 11:19 290 74.88
06/23/2026 11:19 114 74.88
06/23/2026 11:19 225 74.88
06/23/2026 11:19 77 74.88
06/23/2026 11:19 2 74.88
06/23/2026 11:18 62 74.86
06/23/2026 11:18 146 74.86
06/23/2026 11:18 302 74.86
06/23/2026 11:18 251 74.88
06/23/2026 11:17 1 74.90
06/23/2026 11:17 3 74.90
06/23/2026 11:17 239 74.90
06/23/2026 11:16 71 74.88
06/23/2026 11:16 347 74.88
06/23/2026 11:16 6 74.88
06/23/2026 11:16 98 74.88
06/23/2026 11:16 302 74.86
06/23/2026 11:16 260 74.86
06/23/2026 11:15 150 74.88
06/23/2026 11:15 68 74.88
06/23/2026 11:14 1 74.86
06/23/2026 11:14 1 74.86
06/23/2026 11:14 1 74.86
06/23/2026 11:13 54 74.88
06/23/2026 11:13 153 74.86
06/23/2026 11:13 146 74.86
06/23/2026 11:13 129 74.86
06/23/2026 11:13 144 74.86
06/23/2026 11:13 134 74.86
06/23/2026 11:13 16 74.86
06/23/2026 11:13 233 74.84
06/23/2026 11:13 35 74.84
06/23/2026 11:13 296 74.82
06/23/2026 11:12 130 74.78
06/23/2026 11:12 141 74.80
06/23/2026 11:10 105 74.78
06/23/2026 11:10 160 74.76
06/23/2026 11:10 347 74.76
06/23/2026 11:10 305 74.76
06/23/2026 11:09 35 74.76
06/23/2026 11:09 1 74.76
06/23/2026 11:07 100 74.82
06/23/2026 11:07 65 74.80
06/23/2026 11:06 190 74.78
06/23/2026 11:06 110 74.80
06/23/2026 11:06 122 74.80
06/23/2026 11:06 115 74.80
06/23/2026 11:06 331 74.76
06/23/2026 11:06 1 74.76
06/23/2026 11:05 44 74.74
06/23/2026 11:05 241 74.74
06/23/2026 11:05 153 74.74
06/23/2026 11:04 100 74.78
06/23/2026 11:04 135 74.82
06/23/2026 11:04 346 74.82
06/23/2026 11:04 269 74.82
06/23/2026 11:04 69 74.82
06/23/2026 11:04 91 74.82
06/23/2026 11:04 7 74.82
06/23/2026 11:04 6 74.82
06/23/2026 11:01 122 74.90
06/23/2026 11:01 10 74.90
06/23/2026 11:00 122 74.92
06/23/2026 11:00 168 74.92
06/23/2026 11:00 3 74.90
06/23/2026 11:00 321 74.90
06/23/2026 11:00 73 74.86
06/23/2026 11:00 302 74.88
06/23/2026 11:00 1 74.90
06/23/2026 11:00 42 74.88
06/23/2026 11:00 129 74.88
06/23/2026 11:00 129 74.90
06/23/2026 11:00 128 74.90
06/23/2026 11:00 91 74.90
06/23/2026 11:00 302 74.90
06/23/2026 10:59 5 74.86
06/23/2026 10:59 71 74.84
06/23/2026 10:59 129 74.84
06/23/2026 10:59 304 74.82
06/23/2026 10:56 348 74.80
06/23/2026 10:56 128 74.80
06/23/2026 10:56 6 74.80
06/23/2026 10:56 128 74.78
06/23/2026 10:56 213 74.78
06/23/2026 10:56 130 74.78
06/23/2026 10:56 103 74.76
06/23/2026 10:56 123 74.76
06/23/2026 10:56 100 74.80
06/23/2026 10:56 1878 74.80
06/23/2026 10:56 1209 74.80
06/23/2026 10:56 616 74.80
06/23/2026 10:56 617 74.80
06/23/2026 10:56 145 74.80
06/23/2026 10:56 185 74.82
06/23/2026 10:56 76 74.84
06/23/2026 10:56 129 74.84
06/23/2026 10:56 1 74.82
06/23/2026 10:55 18 74.84
06/23/2026 10:55 2 74.84
06/23/2026 10:55 30 74.84
06/23/2026 10:55 183 74.80
06/23/2026 10:55 6 74.82
06/23/2026 10:54 183 74.82
06/23/2026 10:54 32 74.82
06/23/2026 10:52 352 74.80
06/23/2026 10:52 70 74.76
06/23/2026 10:51 3 74.76
06/23/2026 10:51 6 74.76
06/23/2026 10:50 143 74.76
06/23/2026 10:50 6 74.76
06/23/2026 10:50 110 74.76
06/23/2026 10:50 241 74.76
06/23/2026 10:49 112 74.70
06/23/2026 10:48 3 74.70
06/23/2026 10:48 65 74.70
06/23/2026 10:48 151 74.70
06/23/2026 10:48 227 74.70
06/23/2026 10:48 108 74.72
06/23/2026 10:48 328 74.70
06/23/2026 10:48 105 74.70
06/23/2026 10:48 288 74.70
06/23/2026 10:48 118 74.70
06/23/2026 10:48 443 74.70
06/23/2026 10:48 120 74.70
06/23/2026 10:48 69 74.70
06/23/2026 10:48 125 74.70
06/23/2026 10:48 153 74.70
06/23/2026 10:48 241 74.70
06/23/2026 10:48 100 74.70
06/23/2026 10:48 100 74.70
06/23/2026 10:48 500 74.70
06/23/2026 10:48 100 74.70
06/23/2026 10:47 6 74.74
06/23/2026 10:47 12 74.74
06/23/2026 10:47 107 74.76
06/23/2026 10:47 166 74.78
06/23/2026 10:47 139 74.78
06/23/2026 10:47 2 74.78
06/23/2026 10:47 159 74.78
06/23/2026 10:47 97 74.78
06/23/2026 10:47 153 74.78
06/23/2026 10:46 23 74.74
06/23/2026 10:45 33 74.74
06/23/2026 10:45 105 74.72
06/23/2026 10:45 151 74.72
06/23/2026 10:45 363 74.72
06/23/2026 10:45 22 74.74
06/23/2026 10:45 94 74.74
06/23/2026 10:45 129 74.74
06/23/2026 10:45 69 74.74
06/23/2026 10:45 321 74.74
06/23/2026 10:45 138 74.76
06/23/2026 10:45 241 74.76
06/23/2026 10:45 96 74.80
06/23/2026 10:45 94 74.80
06/23/2026 10:45 70 74.80
06/23/2026 10:45 23 74.80
06/23/2026 10:44 49 74.80
06/23/2026 10:44 236 74.80
06/23/2026 10:44 5 74.80
06/23/2026 10:44 132 74.80
06/23/2026 10:44 23 74.80
06/23/2026 10:44 70 74.82
06/23/2026 10:44 59 74.82
06/23/2026 10:44 70 74.82
06/23/2026 10:44 69 74.82
06/23/2026 10:44 6 74.80
06/23/2026 10:43 1 74.82
06/23/2026 10:43 62 74.82
06/23/2026 10:43 10 74.82
06/23/2026 10:41 38 74.88
06/23/2026 10:41 14 74.88
06/23/2026 10:41 22 74.88
06/23/2026 10:41 14 74.88
06/23/2026 10:41 48 74.88
06/23/2026 10:41 14 74.88
06/23/2026 10:41 6 74.88
06/23/2026 10:41 200 74.90
06/23/2026 10:41 140 74.90
06/23/2026 10:40 16 74.84
06/23/2026 10:40 321 74.84
06/23/2026 10:40 138 74.86
06/23/2026 10:40 149 74.86
06/23/2026 10:40 62 74.86
06/23/2026 10:40 159 74.86
06/23/2026 10:40 65 74.88
06/23/2026 10:40 88 74.88
06/23/2026 10:40 1 74.88
06/23/2026 10:40 1 74.88
06/23/2026 10:38 17 74.92
06/23/2026 10:38 325 74.88
06/23/2026 10:38 73 74.88
06/23/2026 10:37 1 74.88
06/23/2026 10:37 100 74.90
06/23/2026 10:36 62 74.90
06/23/2026 10:36 153 74.90
06/23/2026 10:36 110 74.90
06/23/2026 10:36 179 74.90
06/23/2026 10:36 65 74.92
06/23/2026 10:35 100 74.96
06/23/2026 10:35 1 74.94
06/23/2026 10:34 7 74.92
06/23/2026 10:33 99 74.92
06/23/2026 10:33 1 74.90
06/23/2026 10:33 208 74.86
06/23/2026 10:33 110 74.86
06/23/2026 10:33 16 74.88
06/23/2026 10:33 321 74.88
06/23/2026 10:33 153 74.88
06/23/2026 10:33 32 74.88
06/23/2026 10:33 4 74.90
06/23/2026 10:32 6 74.88
06/23/2026 10:31 151 74.86
06/23/2026 10:31 129 74.86
06/23/2026 10:31 124 74.86
06/23/2026 10:30 121 74.84
06/23/2026 10:30 120 74.84
06/23/2026 10:30 127 74.84
06/23/2026 10:30 151 74.84
06/23/2026 10:30 23 74.80
06/23/2026 10:30 147 74.84
06/23/2026 10:30 151 74.84
06/23/2026 10:30 132 74.84
06/23/2026 10:30 35 74.84
06/23/2026 10:30 122 74.80
06/23/2026 10:30 118 74.80
06/23/2026 10:30 206 74.80
06/23/2026 10:30 120 74.80
06/23/2026 10:27 113 74.80
06/23/2026 10:27 63 74.80
06/23/2026 10:26 286 74.84
06/23/2026 10:26 153 74.84
06/23/2026 10:26 139 74.84
06/23/2026 10:26 129 74.84
06/23/2026 10:26 125 74.84
06/23/2026 10:26 321 74.84
06/23/2026 10:26 147 74.84
06/23/2026 10:26 148 74.84
06/23/2026 10:26 153 74.82
06/23/2026 10:26 321 74.82
06/23/2026 10:26 26 74.78
06/23/2026 10:26 62 74.78
06/23/2026 10:26 307 74.82
06/23/2026 10:26 79 74.82
06/23/2026 10:25 42 74.80
06/23/2026 10:25 149 74.80
06/23/2026 10:24 302 74.84
06/23/2026 10:24 72 74.84
06/23/2026 10:24 28 74.84
06/23/2026 10:24 232 74.82
06/23/2026 10:24 140 74.82
06/23/2026 10:24 129 74.82
06/23/2026 10:24 252 74.82
06/23/2026 10:24 147 74.82
06/23/2026 10:23 100 74.86
06/23/2026 10:22 155 74.84
06/23/2026 10:22 67 74.80
06/23/2026 10:22 62 74.80
06/23/2026 10:22 148 74.80
06/23/2026 10:22 54 74.82
06/23/2026 10:22 4 74.82
06/23/2026 10:22 62 74.82
06/23/2026 10:22 712 74.82
06/23/2026 10:22 4085 74.82
06/23/2026 10:22 203 74.82
06/23/2026 10:22 1 74.84
06/23/2026 10:21 116 74.84
06/23/2026 10:21 151 74.84
06/23/2026 10:21 7 74.84
06/23/2026 10:19 109 74.88
06/23/2026 10:19 28 74.88
06/23/2026 10:19 6 74.94
06/23/2026 10:19 94 74.94
06/23/2026 10:19 102 74.94
06/23/2026 10:19 305 74.92
06/23/2026 10:18 114 74.94
06/23/2026 10:18 147 74.94
06/23/2026 10:18 126 74.94
06/23/2026 10:18 147 74.94
06/23/2026 10:18 299 74.92
06/23/2026 10:18 132 74.92
06/23/2026 10:18 153 74.92
06/23/2026 10:18 76 74.92
06/23/2026 10:18 87 74.92
06/23/2026 10:15 54 74.86
06/23/2026 10:15 78 74.86
06/23/2026 10:15 6 74.86
06/23/2026 10:14 307 74.78
06/23/2026 10:14 61 74.78
06/23/2026 10:13 3 74.78
06/23/2026 10:12 126 74.78
06/23/2026 10:11 95 74.82
06/23/2026 10:11 1 74.82
06/23/2026 10:11 1 74.82
06/23/2026 10:09 53 74.80
06/23/2026 10:09 277 74.80
06/23/2026 10:08 22 74.78
06/23/2026 10:08 62 74.78
06/23/2026 10:07 192 74.78
06/23/2026 10:06 132 74.80
06/23/2026 10:06 138 74.80
06/23/2026 10:06 105 74.76
06/23/2026 10:06 26 74.80
06/23/2026 10:06 100 74.80
06/23/2026 10:06 135 74.80
06/23/2026 10:05 167 74.82
06/23/2026 10:05 217 74.86
06/23/2026 10:05 128 74.86
06/23/2026 10:05 126 74.84
06/23/2026 10:05 1 74.84
06/23/2026 10:04 65 74.80
06/23/2026 10:04 22 74.84
06/23/2026 10:04 55 74.84
06/23/2026 10:04 66 74.84
06/23/2026 10:04 111 74.84
06/23/2026 10:04 147 74.84
06/23/2026 10:04 128 74.86
06/23/2026 10:04 68 74.86
06/23/2026 10:04 68 74.88
06/23/2026 10:04 11 74.88
06/23/2026 10:04 62 74.88
06/23/2026 10:04 71 74.88
06/23/2026 10:04 19 74.90
06/23/2026 10:04 66 74.90
06/23/2026 10:04 66 74.90
06/23/2026 10:04 149 74.90
06/23/2026 10:04 92 74.92
06/23/2026 10:04 61 74.92
06/23/2026 10:04 74 74.92
06/23/2026 10:04 1 74.94
06/23/2026 10:04 73 74.94
06/23/2026 10:04 15 74.94
06/23/2026 10:04 15 74.94
06/23/2026 10:04 107 74.94
06/23/2026 10:04 15 74.94
06/23/2026 10:04 92 74.94
06/23/2026 10:04 107 74.94
06/23/2026 10:04 62 74.94
06/23/2026 10:04 145 74.94
06/23/2026 10:04 107 74.94
06/23/2026 10:04 62 74.96
06/23/2026 10:04 151 74.96
06/23/2026 10:04 77 74.96
06/23/2026 10:03 123 74.98
06/23/2026 10:02 182 75.00
06/23/2026 10:02 154 75.00
06/23/2026 10:02 30 75.00
06/23/2026 10:02 115 75.00
06/23/2026 10:02 153 75.00
06/23/2026 10:01 22 75.00
06/23/2026 10:01 76 75.00
06/23/2026 10:01 62 75.00
06/23/2026 10:01 129 75.00
06/23/2026 10:01 146 75.04
06/23/2026 10:01 112 75.08
06/23/2026 10:01 153 75.06
06/23/2026 10:01 74 75.06
06/23/2026 10:01 205 75.06
06/23/2026 10:01 111 75.06
06/23/2026 10:01 145 75.06
06/23/2026 10:01 2 75.02
06/23/2026 10:01 1 75.04
06/23/2026 10:01 6 75.04
06/23/2026 10:00 85 74.96
06/23/2026 10:00 126 74.96
06/23/2026 10:00 45 74.96
06/23/2026 10:00 66 74.96
06/23/2026 10:00 119 74.96
06/23/2026 10:00 22 74.96
06/23/2026 10:00 44 74.96
06/23/2026 10:00 67 74.96
06/23/2026 10:00 62 74.96
06/23/2026 10:00 105 74.98
06/23/2026 10:00 129 74.98
06/23/2026 10:00 20 74.98
06/23/2026 10:00 195 74.98
06/23/2026 10:00 20 74.98
06/23/2026 10:00 129 74.98
06/23/2026 10:00 147 74.98
06/23/2026 10:00 2 74.98
06/23/2026 10:00 94 75.00
06/23/2026 10:00 97 75.00
06/23/2026 10:00 97 75.00
06/23/2026 10:00 11 75.00
06/23/2026 10:00 86 75.00
06/23/2026 10:00 97 75.00
06/23/2026 10:00 1 75.02
06/23/2026 10:00 23 75.02
06/23/2026 10:00 67 75.02
06/23/2026 10:00 126 75.02
06/23/2026 10:00 126 75.02
06/23/2026 10:00 148 75.02
06/23/2026 10:00 152 75.02
06/23/2026 10:00 77 75.02
06/23/2026 10:00 126 75.02
06/23/2026 09:59 79 75.00
06/23/2026 09:58 75 75.00
06/23/2026 09:58 68 74.98
06/23/2026 09:58 151 74.98
06/23/2026 09:58 62 74.98
06/23/2026 09:58 1 74.96
06/23/2026 09:57 75 74.94
06/23/2026 09:57 22 74.92
06/23/2026 09:57 281 74.92
06/23/2026 09:57 59 74.92
06/23/2026 09:57 3 74.92
06/23/2026 09:57 72 74.92
06/23/2026 09:57 159 74.94
06/23/2026 09:57 69 74.94
06/23/2026 09:57 175 74.98
06/23/2026 09:57 75 74.98
06/23/2026 09:56 75 75.00
06/23/2026 09:56 70 75.00
06/23/2026 09:55 75 75.02
06/23/2026 09:55 64 75.08
06/23/2026 09:55 148 75.08
06/23/2026 09:55 100 75.06
06/23/2026 09:55 75 75.08
06/23/2026 09:55 128 75.08
06/23/2026 09:55 127 75.08
06/23/2026 09:55 2 75.08
06/23/2026 09:55 1 75.08
06/23/2026 09:54 75 75.06
06/23/2026 09:54 155 75.06
06/23/2026 09:54 130 75.06
06/23/2026 09:54 116 75.06
06/23/2026 09:54 74 75.06
06/23/2026 09:54 1 75.08
06/23/2026 09:54 1000 75.10
06/23/2026 09:54 1 75.12
06/23/2026 09:53 40 75.14
06/23/2026 09:53 1 75.14
06/23/2026 09:53 4 75.14
06/23/2026 09:53 79 75.14
06/23/2026 09:53 1 75.14
06/23/2026 09:53 1 75.12
06/23/2026 09:51 1 75.16
06/23/2026 09:51 64 75.16
06/23/2026 09:51 134 75.16
06/23/2026 09:51 143 75.16
06/23/2026 09:51 151 75.16
06/23/2026 09:51 168 75.16
06/23/2026 09:50 135 75.14
06/23/2026 09:50 129 75.14
06/23/2026 09:50 73 75.14
06/23/2026 09:49 23 75.16
06/23/2026 09:49 6 75.14
06/23/2026 09:49 131 75.12
06/23/2026 09:49 24 75.12
06/23/2026 09:49 129 75.08
06/23/2026 09:49 151 75.08
06/23/2026 09:49 130 75.08
06/23/2026 09:49 151 75.08
06/23/2026 09:48 19 75.04
06/23/2026 09:48 24 75.04
06/23/2026 09:48 72 75.04
06/23/2026 09:47 152 75.10
06/23/2026 09:47 86 75.10
06/23/2026 09:47 62 75.14
06/23/2026 09:47 151 75.14
06/23/2026 09:47 174 75.14
06/23/2026 09:47 131 75.14
06/23/2026 09:47 129 75.14
06/23/2026 09:47 108 75.16
06/23/2026 09:47 168 75.16
06/23/2026 09:46 1 75.22
06/23/2026 09:46 70 75.22
06/23/2026 09:46 22 75.22
06/23/2026 09:46 114 75.22
06/23/2026 09:46 147 75.22
06/23/2026 09:46 120 75.22
06/23/2026 09:46 148 75.20
06/23/2026 09:46 119 75.20
06/23/2026 09:46 144 75.20
06/23/2026 09:46 152 75.20
06/23/2026 09:46 153 75.16
06/23/2026 09:46 172 75.16
06/23/2026 09:46 160 75.16
06/23/2026 09:46 34 75.16
06/23/2026 09:46 10 75.16
06/23/2026 09:45 86 75.16
06/23/2026 09:44 129 75.30
06/23/2026 09:44 61 75.26
06/23/2026 09:44 136 75.26
06/23/2026 09:44 152 75.26
06/23/2026 09:44 129 75.26
06/23/2026 09:44 129 75.26
06/23/2026 09:44 151 75.26
06/23/2026 09:44 147 75.28
06/23/2026 09:44 152 75.28
06/23/2026 09:44 148 75.28
06/23/2026 09:44 129 75.28
06/23/2026 09:44 200 75.28
06/23/2026 09:44 138 75.28
06/23/2026 09:44 129 75.30
06/23/2026 09:44 151 75.30
06/23/2026 09:43 1 75.32
06/23/2026 09:42 1 75.32
06/23/2026 09:42 1 75.32
06/23/2026 09:42 1 75.32
06/23/2026 09:41 146 75.34
06/23/2026 09:41 23 75.34
06/23/2026 09:39 129 75.34
06/23/2026 09:39 192 75.34
06/23/2026 09:36 151 75.32
06/23/2026 09:36 1 75.32
06/23/2026 09:36 22 75.32
06/23/2026 09:36 100 75.34
06/23/2026 09:36 1 75.34
06/23/2026 09:36 151 75.34
06/23/2026 09:36 2 75.34
06/23/2026 09:36 79 75.40
06/23/2026 09:35 1 75.38
06/23/2026 09:35 1 75.38
06/23/2026 09:35 145 75.40
06/23/2026 09:35 1 75.40
06/23/2026 09:35 99 75.40
06/23/2026 09:34 90 75.44
06/23/2026 09:34 125 75.44
06/23/2026 09:33 152 75.38
06/23/2026 09:33 235 75.38
06/23/2026 09:33 151 75.38
06/23/2026 09:33 15 75.38
06/23/2026 09:33 104 75.38
06/23/2026 09:33 60 75.44
06/23/2026 09:32 22 75.38
06/23/2026 09:32 118 75.38
06/23/2026 09:32 152 75.38
06/23/2026 09:32 151 75.38
06/23/2026 09:32 14 75.38
06/23/2026 09:32 23 75.40
06/23/2026 09:32 151 75.40
06/23/2026 09:32 37 75.46
06/23/2026 09:31 133 75.50
06/23/2026 09:31 146 75.50
06/23/2026 09:30 146 75.52
06/23/2026 09:30 145 75.52
06/23/2026 09:30 61 75.52
06/23/2026 09:30 6 75.50
06/23/2026 09:30 389 75.50
06/23/2026 09:30 147 75.50
06/23/2026 09:30 249 75.50
06/23/2026 09:30 249 75.48
06/23/2026 09:30 147 75.48
06/23/2026 09:30 143 75.48
06/23/2026 09:30 140 75.50
06/23/2026 09:30 140 75.48
06/23/2026 09:30 146 75.50
06/23/2026 09:30 149 75.50
06/23/2026 09:30 92 75.50
06/23/2026 09:30 223 75.52
06/23/2026 09:30 208 75.52
06/23/2026 09:30 129 75.52
06/23/2026 09:30 139 75.52
06/23/2026 09:30 151 75.52
06/23/2026 09:30 151 75.52
06/23/2026 09:30 62 75.54
06/23/2026 09:30 151 75.54
06/23/2026 09:30 143 75.54
06/23/2026 09:30 151 75.56
06/23/2026 09:30 28 75.56
06/23/2026 09:30 62 75.56
06/23/2026 09:30 97 75.56
06/23/2026 09:30 150 75.56
06/23/2026 09:29 1 75.66
06/23/2026 09:29 1 75.66
06/23/2026 09:29 1 75.66
06/23/2026 09:28 800 75.66
06/23/2026 09:28 2568 75.66
06/23/2026 09:28 630 75.66
06/23/2026 09:28 113 75.66
06/23/2026 09:28 142 75.66
06/23/2026 09:28 154 75.64
06/23/2026 09:28 151 75.64
06/23/2026 09:28 70 75.64
06/23/2026 09:28 129 75.64
06/23/2026 09:28 199 75.64
06/23/2026 09:28 23 75.64
06/23/2026 09:28 21 75.64
06/23/2026 09:27 36 75.52
06/23/2026 09:27 151 75.52
06/23/2026 09:27 143 75.52
06/23/2026 09:27 147 75.52
06/23/2026 09:27 62 75.52
06/23/2026 09:27 152 75.52
06/23/2026 09:27 6 75.52
06/23/2026 09:26 71 75.50
06/23/2026 09:26 21 75.50
06/23/2026 09:26 3 75.50
06/23/2026 09:26 67 75.46
06/23/2026 09:25 67 75.44
06/23/2026 09:25 127 75.46
06/23/2026 09:25 1 75.46
06/23/2026 09:25 22 75.50
06/23/2026 09:25 151 75.50
06/23/2026 09:25 41 75.50
06/23/2026 09:25 142 75.48
06/23/2026 09:25 290 75.48
06/23/2026 09:25 130 75.50
06/23/2026 09:25 129 75.50
06/23/2026 09:25 143 75.50
06/23/2026 09:25 129 75.50
06/23/2026 09:25 152 75.48
06/23/2026 09:25 113 75.48
06/23/2026 09:25 129 75.48
06/23/2026 09:25 142 75.48
06/23/2026 09:25 150 75.48
06/23/2026 09:25 119 75.46
06/23/2026 09:25 151 75.46
06/23/2026 09:25 129 75.46
06/23/2026 09:25 97 75.46
06/23/2026 09:25 143 75.46
06/23/2026 09:25 129 75.44
06/23/2026 09:25 67 75.42
06/23/2026 09:25 21 75.42
06/23/2026 09:24 22 75.42
06/23/2026 09:24 1 75.42
06/23/2026 09:24 22 75.42
06/23/2026 09:24 67 75.42
06/23/2026 09:24 63 75.44
06/23/2026 09:24 22 75.44
06/23/2026 09:24 58 75.42
06/23/2026 09:24 9 75.42
06/23/2026 09:24 86 75.42
06/23/2026 09:24 179 75.42
06/23/2026 09:23 314 75.42
06/23/2026 09:23 8 75.50
06/23/2026 09:23 22 75.50
06/23/2026 09:22 96 75.48
06/23/2026 09:22 50 75.48
06/23/2026 09:22 86 75.50
06/23/2026 09:22 142 75.50
06/23/2026 09:22 160 75.50
06/23/2026 09:22 145 75.54
06/23/2026 09:22 140 75.54
06/23/2026 09:22 143 75.54
06/23/2026 09:21 151 75.56
06/23/2026 09:21 62 75.56
06/23/2026 09:21 151 75.56
06/23/2026 09:21 6 75.58
06/23/2026 09:21 22 75.60
06/23/2026 09:21 151 75.60
06/23/2026 09:20 22 75.56
06/23/2026 09:19 23 75.50
06/23/2026 09:19 120 75.48
06/23/2026 09:19 62 75.46
06/23/2026 09:19 143 75.46
06/23/2026 09:19 118 75.48
06/23/2026 09:19 73 75.48
06/23/2026 09:18 151 75.50
06/23/2026 09:17 151 75.50
06/23/2026 09:17 145 75.50
06/23/2026 09:17 151 75.50
06/23/2026 09:17 268 75.50
06/23/2026 09:17 151 75.50
06/23/2026 09:17 129 75.50
06/23/2026 09:17 36 75.46
06/23/2026 09:17 63 75.50
06/23/2026 09:17 62 75.48
06/23/2026 09:17 144 75.48
06/23/2026 09:17 218 75.56
06/23/2026 09:17 85 75.56
06/23/2026 09:17 151 75.54
06/23/2026 09:17 129 75.54
06/23/2026 09:17 70 75.48
06/23/2026 09:17 108 75.46
06/23/2026 09:16 730 75.36
06/23/2026 09:16 820 75.36
06/23/2026 09:16 2488 75.36
06/23/2026 09:16 135 75.36
06/23/2026 09:16 129 75.36
06/23/2026 09:16 62 75.36
06/23/2026 09:16 143 75.36
06/23/2026 09:16 129 75.38
06/23/2026 09:16 151 75.38
06/23/2026 09:16 62 75.38
06/23/2026 09:16 151 75.38
06/23/2026 09:16 70 75.46
06/23/2026 09:15 139 75.46
06/23/2026 09:13 157 75.46
06/23/2026 09:13 62 75.46
06/23/2026 09:13 153 75.54
06/23/2026 09:13 151 75.54
06/23/2026 09:13 67 75.54
06/23/2026 09:13 100 75.60
06/23/2026 09:12 14 75.58
06/23/2026 09:12 123 75.58
06/23/2026 09:12 89 75.58
06/23/2026 09:12 52 75.58
06/23/2026 09:12 148 75.56
06/23/2026 09:11 145 75.40
06/23/2026 09:11 73 75.40
06/23/2026 09:10 23 75.36
06/23/2026 09:10 145 75.36
06/23/2026 09:10 22 75.34
06/23/2026 09:10 148 75.34
06/23/2026 09:10 141 75.36
06/23/2026 09:10 149 75.36
06/23/2026 09:10 129 75.36
06/23/2026 09:10 147 75.38
06/23/2026 09:10 138 75.38
06/23/2026 09:10 1 75.38
06/23/2026 09:10 1 75.38
06/23/2026 09:09 25 75.42
06/23/2026 09:09 52 75.50
06/23/2026 09:09 152 75.48
06/23/2026 09:09 129 75.48
06/23/2026 09:09 65 75.48
06/23/2026 09:09 143 75.48
06/23/2026 09:09 152 75.46
06/23/2026 09:09 66 75.46
06/23/2026 09:09 129 75.46
06/23/2026 09:09 147 75.46
06/23/2026 09:09 115 75.44
06/23/2026 09:09 129 75.44
06/23/2026 09:09 142 75.44
06/23/2026 09:09 129 75.42
06/23/2026 09:09 22 75.42
06/23/2026 09:09 13 75.42
06/23/2026 09:09 151 75.42
06/23/2026 09:09 117 75.42
06/23/2026 09:09 147 75.42
06/23/2026 09:09 23 75.38
06/23/2026 09:09 151 75.38
06/23/2026 09:09 136 75.28
06/23/2026 09:09 25 75.32
06/23/2026 09:08 100 75.28
06/23/2026 09:08 145 75.26
06/23/2026 09:08 151 75.26
06/23/2026 09:08 70 75.26
06/23/2026 09:08 38 75.16
06/23/2026 09:08 6 75.16
06/23/2026 09:08 82 75.16
06/23/2026 09:08 62 75.14
06/23/2026 09:08 135 75.14
06/23/2026 09:08 141 75.12
06/23/2026 09:08 5 75.06
06/23/2026 09:08 1 75.06
06/23/2026 09:08 22 75.06
06/23/2026 09:08 6 75.06
06/23/2026 09:08 25 75.06
06/23/2026 09:07 151 75.14
06/23/2026 09:07 143 75.14
06/23/2026 09:07 50 75.14
06/23/2026 09:07 102 75.14
06/23/2026 09:07 128 75.14
06/23/2026 09:07 170 75.14
06/23/2026 09:07 50 75.10
06/23/2026 09:05 78 75.04
06/23/2026 09:05 153 74.94
06/23/2026 09:05 243 74.92
06/23/2026 09:05 140 74.94
06/23/2026 09:05 127 74.90
06/23/2026 09:05 73 74.90
06/23/2026 09:05 70 74.90
06/23/2026 09:05 23 74.96
06/23/2026 09:05 1 75.02
06/23/2026 09:05 3000 75.00
06/23/2026 09:05 104 75.00
06/23/2026 09:05 127 75.00
06/23/2026 09:05 146 75.00
06/23/2026 09:05 124 75.02
06/23/2026 09:05 101 75.08
06/23/2026 09:04 145 75.08
06/23/2026 09:04 151 75.10
06/23/2026 09:04 9 75.10
06/23/2026 09:04 142 75.10
06/23/2026 09:04 75 75.02
06/23/2026 09:04 144 75.02
06/23/2026 09:03 37 74.94
06/23/2026 09:03 56 74.86
06/23/2026 09:03 72 74.84
06/23/2026 09:03 130 74.84
06/23/2026 09:03 147 74.84
06/23/2026 09:03 144 74.74
06/23/2026 09:03 1 74.74
06/23/2026 09:02 143 74.78
06/23/2026 09:02 153 74.88
06/23/2026 09:02 220 74.88
06/23/2026 09:02 331 74.88
06/23/2026 09:02 153 74.88
06/23/2026 09:02 240 74.88
06/23/2026 09:02 150 74.80
06/23/2026 09:02 6 74.92
06/23/2026 09:02 128 74.94
06/23/2026 09:02 4 74.94
06/23/2026 09:02 151 75.02
06/23/2026 09:02 110 75.02
06/23/2026 09:02 61 75.00
06/23/2026 09:01 92 74.92
06/23/2026 09:01 30 75.00
06/23/2026 09:01 67 75.02
06/23/2026 09:01 152 75.04
06/23/2026 09:01 148 75.04
06/23/2026 09:01 30 75.06
06/23/2026 09:01 151 75.12
06/23/2026 09:01 153 75.14
06/23/2026 09:01 149 75.16
06/23/2026 09:01 142 75.18
06/23/2026 09:01 9 75.20
06/23/2026 09:01 37 75.20
06/23/2026 09:01 148 75.20
06/23/2026 09:01 521 75.00
06/23/2026 09:01 1130 75.00
06/23/2026 09:01 253 75.00
06/23/2026 09:01 74 75.00
06/23/2026 09:01 6 75.00
06/23/2026 09:01 2 75.00
06/23/2026 09:01 85 75.00
06/23/2026 09:01 2 75.00
06/23/2026 09:01 1 75.00
06/23/2026 09:01 2896 75.00
06/23/2026 09:01 26 75.00
06/23/2026 09:01 143 75.00
06/23/2026 09:01 187 75.00
06/23/2026 09:01 100 75.00
06/23/2026 09:01 148 75.00
06/23/2026 09:01 1 75.00
06/23/2026 09:01 10 75.00
06/23/2026 09:01 171 75.00
06/23/2026 09:01 2 75.00
06/23/2026 09:01 142 75.00
06/23/2026 09:01 2 75.00
06/23/2026 09:01 56 75.00
06/23/2026 09:01 20 75.00
06/23/2026 09:01 133 75.00
06/23/2026 09:01 1 75.00
06/23/2026 09:01 66 75.00
06/23/2026 09:01 14 75.00
06/23/2026 09:01 620 75.00
06/23/2026 09:01 24 75.00
06/23/2026 09:01 1 75.00
06/23/2026 09:01 12 75.00
06/23/2026 09:01 374 75.00
06/23/2026 09:01 129 75.00
06/23/2026 09:01 36 75.00
06/23/2026 09:01 5 75.00
06/23/2026 09:01 459 75.00
06/23/2026 09:01 217 75.00
06/23/2026 09:01 9 75.00
06/23/2026 09:01 112 75.00
06/23/2026 09:01 911 75.00
06/23/2026 09:01 354 75.00
06/23/2026 09:01 491 75.00
06/23/2026 09:01 1842 75.00
06/23/2026 09:01 33 75.00
06/23/2026 09:01 56 75.00
06/23/2026 09:01 16 75.00
06/23/2026 09:01 105 75.00
06/23/2026 09:01 405 75.00
06/23/2026 09:01 5 75.00
06/23/2026 09:01 1 75.00
06/23/2026 09:01 204 75.00
06/23/2026 09:01 300 75.00
06/23/2026 09:01 28 75.00
06/23/2026 09:01 491 75.00
06/23/2026 09:01 127 75.00
06/23/2026 09:01 316 75.00
06/23/2026 09:01 730 75.00
06/23/2026 09:01 208 75.00
06/23/2026 09:01 26 75.00
06/23/2026 09:01 365 75.00
06/23/2026 09:01 20 75.00
06/23/2026 09:01 110 75.00
06/23/2026 09:01 240 75.00
06/23/2026 09:01 648 75.00
06/23/2026 09:01 90 75.00
06/23/2026 09:01 13 75.00
06/23/2026 09:01 114 75.00
06/23/2026 09:01 4 75.00
06/23/2026 09:01 58 75.00
06/23/2026 09:01 140 75.00
06/23/2026 09:01 1158 75.00
06/23/2026 09:01 255 75.00
06/23/2026 09:01 495 75.00
06/23/2026 09:01 92 75.00
06/23/2026 09:01 108 75.00
06/23/2026 09:01 2 75.00
06/23/2026 09:01 53 75.00
06/23/2026 09:01 28 75.00
06/23/2026 09:01 23 75.00
06/23/2026 09:01 255 75.00
06/23/2026 09:01 51 75.00
06/23/2026 09:01 193 75.00
06/23/2026 09:01 62 75.00
06/23/2026 09:01 38 75.00
06/23/2026 09:01 13 75.00
06/23/2026 09:01 255 75.00
06/23/2026 09:01 51 75.00
06/23/2026 09:01 554 75.00
06/23/2026 09:01 1490 75.00
06/23/2026 09:01 51 75.00
06/23/2026 09:01 88 75.00
06/23/2026 09:01 419 75.00
06/23/2026 09:01 136 75.00
06/23/2026 09:01 3 75.00
06/23/2026 09:01 2096 75.00
06/23/2026 09:01 5 75.00
06/23/2026 09:01 10 75.00
06/23/2026 09:01 250 75.00
06/23/2026 09:01 40 75.00
06/23/2026 09:01 4 75.00
06/23/2026 09:01 2 75.00
06/23/2026 09:01 8 75.00
06/23/2026 09:01 30 75.00
06/23/2026 09:01 11 75.00
06/23/2026 09:01 30 75.00
06/23/2026 09:01 1867 75.00
06/23/2026 09:01 200 75.00
06/23/2026 09:01 1277 75.00
06/23/2026 09:01 910 75.00
06/23/2026 09:01 400 75.00
06/23/2026 09:01 1 75.00
06/23/2026 09:01 1 75.00
06/23/2026 09:01 19 75.00
06/23/2026 09:01 40 75.00
06/23/2026 09:01 521 75.00
06/23/2026 09:01 104 75.00
06/23/2026 09:01 104 75.00
06/23/2026 09:01 24 75.00
06/23/2026 09:01 24 75.00
06/23/2026 09:01 72 75.00
06/23/2026 09:01 4 75.00
06/23/2026 09:01 620 75.00
06/23/2026 09:01 2 75.00
06/23/2026 09:01 463 75.00
06/23/2026 09:01 14 75.00
06/23/2026 09:01 138 75.00
06/23/2026 09:01 23 75.00
06/23/2026 09:01 20 75.00
06/23/2026 09:01 240 75.00
06/23/2026 09:01 1 75.00
06/23/2026 09:01 25 75.00
06/23/2026 09:01 25 75.00
06/23/2026 09:01 2 75.00
06/23/2026 09:01 30 75.00
06/23/2026 09:01 260 75.00
06/23/2026 09:01 39 75.00
06/23/2026 09:01 211 75.00
06/23/2026 09:01 6 75.00
06/23/2026 09:01 5 75.00
06/23/2026 09:01 33 75.00
06/23/2026 09:01 379 75.00
06/23/2026 09:01 2 75.00
06/23/2026 09:01 7 75.00
06/23/2026 09:01 750 75.00
06/23/2026 09:01 1970 75.00
06/23/2026 09:01 161 75.00
06/23/2026 09:01 25 75.00
06/23/2026 09:01 33 75.00