Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/01/2026 - 16:53:51
Bid
06/01/2026 - 16:53:51
Bid
Volume
Ask
06/01/2026 - 16:53:51
Ask
Volume
75.60
-1.82 ( -2.35% )
75.58
614
75.60
61
More information
Analysis by TheScreener
29.05.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/01/2026 16:53 23 75.60
06/01/2026 16:52 128 75.64
06/01/2026 16:52 22 75.64
06/01/2026 16:52 61 75.64
06/01/2026 16:52 45 75.64
06/01/2026 16:52 104 75.64
06/01/2026 16:52 1 75.64
06/01/2026 16:52 194 75.66
06/01/2026 16:52 22 75.66
06/01/2026 16:52 61 75.66
06/01/2026 16:52 61 75.62
06/01/2026 16:52 44 75.62
06/01/2026 16:52 96 75.60
06/01/2026 16:51 252 75.58
06/01/2026 16:51 118 75.58
06/01/2026 16:51 118 75.58
06/01/2026 16:50 183 75.58
06/01/2026 16:49 59 75.60
06/01/2026 16:49 49 75.60
06/01/2026 16:48 22 75.64
06/01/2026 16:48 61 75.64
06/01/2026 16:48 194 75.60
06/01/2026 16:48 134 75.60
06/01/2026 16:48 201 75.60
06/01/2026 16:48 126 75.60
06/01/2026 16:48 123 75.60
06/01/2026 16:48 526 75.58
06/01/2026 16:47 1 75.60
06/01/2026 16:46 45 75.64
06/01/2026 16:46 164 75.66
06/01/2026 16:46 118 75.66
06/01/2026 16:46 118 75.66
06/01/2026 16:45 61 75.70
06/01/2026 16:45 194 75.70
06/01/2026 16:45 218 75.70
06/01/2026 16:45 126 75.70
06/01/2026 16:45 61 75.70
06/01/2026 16:44 20 75.72
06/01/2026 16:44 150 75.68
06/01/2026 16:43 155 75.70
06/01/2026 16:43 22 75.76
06/01/2026 16:42 74 75.74
06/01/2026 16:42 152 75.74
06/01/2026 16:41 217 75.72
06/01/2026 16:41 126 75.72
06/01/2026 16:41 178 75.72
06/01/2026 16:41 95 75.72
06/01/2026 16:41 155 75.72
06/01/2026 16:40 125 75.68
06/01/2026 16:39 51 75.62
06/01/2026 16:39 116 75.62
06/01/2026 16:39 344 75.62
06/01/2026 16:38 123 75.62
06/01/2026 16:38 21 75.62
06/01/2026 16:38 3 75.64
06/01/2026 16:37 79 75.60
06/01/2026 16:37 1 75.60
06/01/2026 16:37 76 75.62
06/01/2026 16:37 50 75.62
06/01/2026 16:37 7 75.64
06/01/2026 16:37 114 75.62
06/01/2026 16:37 155 75.62
06/01/2026 16:37 155 75.62
06/01/2026 16:36 123 75.62
06/01/2026 16:36 69 75.62
06/01/2026 16:36 78 75.62
06/01/2026 16:36 78 75.62
06/01/2026 16:36 78 75.62
06/01/2026 16:36 78 75.62
06/01/2026 16:36 45 75.60
06/01/2026 16:36 42 75.62
06/01/2026 16:36 6 75.62
06/01/2026 16:36 24 75.62
06/01/2026 16:36 11 75.62
06/01/2026 16:35 61 75.64
06/01/2026 16:35 155 75.64
06/01/2026 16:35 23 75.62
06/01/2026 16:35 1 75.64
06/01/2026 16:35 95 75.62
06/01/2026 16:35 52 75.62
06/01/2026 16:34 3 75.62
06/01/2026 16:34 112 75.62
06/01/2026 16:34 74 75.62
06/01/2026 16:34 190 75.62
06/01/2026 16:34 18 75.62
06/01/2026 16:34 1 75.62
06/01/2026 16:33 90 75.70
06/01/2026 16:33 2 75.70
06/01/2026 16:33 43 75.70
06/01/2026 16:33 75 75.74
06/01/2026 16:32 49 75.80
06/01/2026 16:32 3 75.80
06/01/2026 16:32 170 75.80
06/01/2026 16:32 170 75.80
06/01/2026 16:32 170 75.80
06/01/2026 16:32 61 75.80
06/01/2026 16:32 24 75.72
06/01/2026 16:32 185 75.72
06/01/2026 16:32 153 75.70
06/01/2026 16:32 55 75.66
06/01/2026 16:31 122 75.68
06/01/2026 16:31 23 75.68
06/01/2026 16:31 123 75.68
06/01/2026 16:31 115 75.68
06/01/2026 16:31 210 75.68
06/01/2026 16:31 121 75.68
06/01/2026 16:31 155 75.68
06/01/2026 16:31 276 75.70
06/01/2026 16:31 61 75.70
06/01/2026 16:30 61 75.78
06/01/2026 16:30 3 75.76
06/01/2026 16:29 158 75.68
06/01/2026 16:29 27 75.68
06/01/2026 16:29 24 75.70
06/01/2026 16:29 6 75.70
06/01/2026 16:27 130 75.60
06/01/2026 16:27 145 75.60
06/01/2026 16:27 61 75.62
06/01/2026 16:27 121 75.62
06/01/2026 16:27 121 75.60
06/01/2026 16:27 208 75.60
06/01/2026 16:27 155 75.60
06/01/2026 16:27 158 75.60
06/01/2026 16:27 155 75.58
06/01/2026 16:27 79 75.58
06/01/2026 16:27 202 75.56
06/01/2026 16:27 155 75.56
06/01/2026 16:27 116 75.56
06/01/2026 16:27 121 75.58
06/01/2026 16:27 123 75.58
06/01/2026 16:27 200 75.58
06/01/2026 16:27 112 75.58
06/01/2026 16:27 155 75.58
06/01/2026 16:27 110 75.58
06/01/2026 16:27 100 75.58
06/01/2026 16:27 155 75.62
06/01/2026 16:27 3 75.62
06/01/2026 16:26 1859 75.62
06/01/2026 16:26 55 75.62
06/01/2026 16:26 598 75.62
06/01/2026 16:26 32 75.62
06/01/2026 16:26 32 75.62
06/01/2026 16:26 61 75.62
06/01/2026 16:26 208 75.62
06/01/2026 16:26 155 75.62
06/01/2026 16:26 73 75.62
06/01/2026 16:26 55 75.62
06/01/2026 16:25 52 75.66
06/01/2026 16:25 81 75.64
06/01/2026 16:25 439 75.66
06/01/2026 16:25 820 75.66
06/01/2026 16:25 148 75.66
06/01/2026 16:25 123 75.66
06/01/2026 16:25 61 75.66
06/01/2026 16:25 211 75.66
06/01/2026 16:25 155 75.66
06/01/2026 16:25 116 75.66
06/01/2026 16:25 151 75.66
06/01/2026 16:25 123 75.64
06/01/2026 16:25 123 75.64
06/01/2026 16:25 110 75.64
06/01/2026 16:25 61 75.64
06/01/2026 16:25 204 75.64
06/01/2026 16:25 155 75.64
06/01/2026 16:25 99 75.62
06/01/2026 16:24 7 75.62
06/01/2026 16:24 22 75.60
06/01/2026 16:23 120 75.62
06/01/2026 16:23 61 75.62
06/01/2026 16:22 63 75.60
06/01/2026 16:22 106 75.60
06/01/2026 16:22 95 75.64
06/01/2026 16:22 64 75.64
06/01/2026 16:22 155 75.64
06/01/2026 16:21 105 75.64
06/01/2026 16:21 144 75.64
06/01/2026 16:21 61 75.62
06/01/2026 16:21 146 75.62
06/01/2026 16:20 28 75.64
06/01/2026 16:20 7 75.66
06/01/2026 16:20 118 75.66
06/01/2026 16:20 155 75.66
06/01/2026 16:20 2500 75.70
06/01/2026 16:20 180 75.74
06/01/2026 16:20 100 75.74
06/01/2026 16:20 23 75.68
06/01/2026 16:20 61 75.68
06/01/2026 16:20 24 75.64
06/01/2026 16:20 98 75.60
06/01/2026 16:20 13 75.58
06/01/2026 16:19 40 75.60
06/01/2026 16:19 97 75.60
06/01/2026 16:19 329 75.56
06/01/2026 16:19 23 75.56
06/01/2026 16:19 61 75.56
06/01/2026 16:18 22 75.56
06/01/2026 16:18 40 75.66
06/01/2026 16:18 123 75.66
06/01/2026 16:17 23 75.72
06/01/2026 16:17 149 75.74
06/01/2026 16:16 139 75.78
06/01/2026 16:16 155 75.82
06/01/2026 16:16 104 75.86
06/01/2026 16:16 155 75.86
06/01/2026 16:16 129 75.86
06/01/2026 16:16 12 75.88
06/01/2026 16:16 97 75.88
06/01/2026 16:16 109 75.88
06/01/2026 16:16 155 75.92
06/01/2026 16:16 155 76.00
06/01/2026 16:16 155 76.00
06/01/2026 16:16 155 76.00
06/01/2026 16:16 26 76.00
06/01/2026 16:16 63 76.00
06/01/2026 16:16 31 76.00
06/01/2026 16:16 208 76.00
06/01/2026 16:16 100 75.88
06/01/2026 16:16 123 75.90
06/01/2026 16:16 107 75.90
06/01/2026 16:16 131 75.90
06/01/2026 16:16 155 75.88
06/01/2026 16:16 238 75.90
06/01/2026 16:16 262 75.90
06/01/2026 16:16 3 75.86
06/01/2026 16:16 131 75.86
06/01/2026 16:16 150 75.80
06/01/2026 16:16 92 75.78
06/01/2026 16:16 61 75.76
06/01/2026 16:16 213 75.76
06/01/2026 16:16 112 75.72
06/01/2026 16:16 37 75.70
06/01/2026 16:16 12 75.68
06/01/2026 16:16 22 75.68
06/01/2026 16:16 61 75.68
06/01/2026 16:16 61 75.66
06/01/2026 16:16 86 75.66
06/01/2026 16:16 13 75.62
06/01/2026 16:15 150 75.68
06/01/2026 16:15 113 75.68
06/01/2026 16:15 61 75.68
06/01/2026 16:15 155 75.68
06/01/2026 16:15 155 75.64
06/01/2026 16:15 113 75.64
06/01/2026 16:15 155 75.64
06/01/2026 16:14 15 75.66
06/01/2026 16:14 25 75.66
06/01/2026 16:14 155 75.66
06/01/2026 16:14 80 75.68
06/01/2026 16:14 26 75.68
06/01/2026 16:14 22 75.70
06/01/2026 16:14 61 75.70
06/01/2026 16:14 155 75.64
06/01/2026 16:13 24 75.62
06/01/2026 16:13 61 75.62
06/01/2026 16:13 155 75.62
06/01/2026 16:13 104 75.60
06/01/2026 16:13 51 75.60
06/01/2026 16:13 100 75.58
06/01/2026 16:13 121 75.60
06/01/2026 16:13 209 75.60
06/01/2026 16:13 167 75.58
06/01/2026 16:12 113 75.58
06/01/2026 16:12 133 75.60
06/01/2026 16:12 97 75.62
06/01/2026 16:12 53 75.62
06/01/2026 16:12 77 75.62
06/01/2026 16:12 61 75.58
06/01/2026 16:12 155 75.58
06/01/2026 16:12 155 75.58
06/01/2026 16:12 119 75.58
06/01/2026 16:12 213 75.58
06/01/2026 16:11 12 75.58
06/01/2026 16:11 22 75.56
06/01/2026 16:11 61 75.56
06/01/2026 16:11 16 75.52
06/01/2026 16:10 217 75.58
06/01/2026 16:10 77 75.62
06/01/2026 16:10 155 75.62
06/01/2026 16:09 21 75.66
06/01/2026 16:09 100 75.66
06/01/2026 16:09 19 75.66
06/01/2026 16:09 155 75.66
06/01/2026 16:09 213 75.66
06/01/2026 16:09 113 75.66
06/01/2026 16:09 123 75.66
06/01/2026 16:09 135 75.70
06/01/2026 16:09 20 75.70
06/01/2026 16:08 23 75.70
06/01/2026 16:08 70 75.72
06/01/2026 16:08 113 75.72
06/01/2026 16:08 77 75.72
06/01/2026 16:08 155 75.72
06/01/2026 16:08 24 75.66
06/01/2026 16:08 172 75.62
06/01/2026 16:08 22 75.60
06/01/2026 16:08 93 75.62
06/01/2026 16:07 20 75.64
06/01/2026 16:07 61 75.62
06/01/2026 16:07 32 75.60
06/01/2026 16:06 113 75.62
06/01/2026 16:06 113 75.62
06/01/2026 16:06 214 75.62
06/01/2026 16:06 7 75.64
06/01/2026 16:06 155 75.64
06/01/2026 16:06 155 75.66
06/01/2026 16:04 155 75.74
06/01/2026 16:04 26 75.76
06/01/2026 16:03 177 75.74
06/01/2026 16:03 56 75.72
06/01/2026 16:03 155 75.72
06/01/2026 16:03 37 75.74
06/01/2026 16:03 118 75.74
06/01/2026 16:03 878 75.78
06/01/2026 16:03 108 75.78
06/01/2026 16:03 78 75.78
06/01/2026 16:03 870 75.78
06/01/2026 16:03 118 75.78
06/01/2026 16:03 131 75.78
06/01/2026 16:03 317 75.78
06/01/2026 16:03 155 75.80
06/01/2026 16:03 123 75.80
06/01/2026 16:03 126 75.80
06/01/2026 16:02 3135 75.78
06/01/2026 16:02 8 75.78
06/01/2026 16:02 3 75.78
06/01/2026 16:02 256 75.78
06/01/2026 16:02 358 75.78
06/01/2026 16:02 131 75.78
06/01/2026 16:02 76 75.78
06/01/2026 16:02 123 75.78
06/01/2026 16:02 155 75.78
06/01/2026 16:02 217 75.78
06/01/2026 16:02 80 75.76
06/01/2026 16:02 24 75.76
06/01/2026 16:02 76 75.76
06/01/2026 16:02 155 75.76
06/01/2026 16:02 203 75.76
06/01/2026 16:02 127 75.74
06/01/2026 16:02 76 75.74
06/01/2026 16:02 1 75.70
06/01/2026 16:02 102 75.70
06/01/2026 16:02 155 75.68
06/01/2026 16:02 23 75.66
06/01/2026 16:02 76 75.66
06/01/2026 16:02 10 75.66
06/01/2026 16:01 5 75.56
06/01/2026 16:01 69 75.58
06/01/2026 16:01 201 75.58
06/01/2026 16:01 24 75.64
06/01/2026 16:01 13 75.64
06/01/2026 16:01 502 75.60
06/01/2026 16:01 66 75.60
06/01/2026 16:01 1490 75.60
06/01/2026 16:01 66 75.60
06/01/2026 16:01 1556 75.60
06/01/2026 16:01 131 75.60
06/01/2026 16:01 1425 75.60
06/01/2026 16:01 23 75.62
06/01/2026 16:01 112 75.62
06/01/2026 16:01 159 75.62
06/01/2026 16:01 205 75.62
06/01/2026 16:01 131 75.60
06/01/2026 16:01 148 75.60
06/01/2026 16:01 118 75.60
06/01/2026 16:01 66 75.60
06/01/2026 16:01 201 75.60
06/01/2026 16:01 131 75.58
06/01/2026 16:01 113 75.58
06/01/2026 16:01 63 75.58
06/01/2026 16:01 205 75.58
06/01/2026 16:01 131 75.56
06/01/2026 16:01 66 75.56
06/01/2026 16:01 43 75.54
06/01/2026 16:01 1156 75.54
06/01/2026 16:01 45 75.54
06/01/2026 16:01 1201 75.54
06/01/2026 16:01 1246 75.54
06/01/2026 16:01 1246 75.54
06/01/2026 16:01 45 75.54
06/01/2026 16:01 1201 75.54
06/01/2026 16:01 45 75.54
06/01/2026 16:00 210 75.48
06/01/2026 16:00 63 75.48
06/01/2026 16:00 113 75.50
06/01/2026 16:00 9 75.50
06/01/2026 16:00 76 75.50
06/01/2026 16:00 111 75.50
06/01/2026 16:00 63 75.50
06/01/2026 16:00 217 75.50
06/01/2026 16:00 113 75.52
06/01/2026 16:00 217 75.52
06/01/2026 16:00 63 75.52
06/01/2026 16:00 215 75.54
06/01/2026 16:00 130 75.54
06/01/2026 16:00 63 75.52
06/01/2026 16:00 38 75.52
06/01/2026 16:00 62 75.52
06/01/2026 16:00 148 75.52
06/01/2026 16:00 211 75.50
06/01/2026 16:00 201 75.50
06/01/2026 16:00 131 75.48
06/01/2026 16:00 62 75.50
06/01/2026 16:00 200 75.50
06/01/2026 16:00 100 75.50
06/01/2026 16:00 126 75.52
06/01/2026 16:00 80 75.52
06/01/2026 16:00 75 75.56
06/01/2026 16:00 198 75.56
06/01/2026 16:00 80 75.58
06/01/2026 16:00 154 75.58
06/01/2026 15:59 104 75.58
06/01/2026 15:59 118 75.58
06/01/2026 15:59 13 75.52
06/01/2026 15:59 82 75.54
06/01/2026 15:59 78 75.54
06/01/2026 15:59 84 75.56
06/01/2026 15:59 78 75.58
06/01/2026 15:59 115 75.58
06/01/2026 15:59 80 75.58
06/01/2026 15:59 80 75.60
06/01/2026 15:59 79 75.60
06/01/2026 15:59 205 75.60
06/01/2026 15:59 23 75.58
06/01/2026 15:59 10 75.62
06/01/2026 15:59 202 75.60
06/01/2026 15:59 131 75.60
06/01/2026 15:58 299 75.60
06/01/2026 15:58 318 75.60
06/01/2026 15:58 131 75.58
06/01/2026 15:58 319 75.60
06/01/2026 15:58 131 75.58
06/01/2026 15:58 131 75.58
06/01/2026 15:58 57 75.60
06/01/2026 15:58 131 75.60
06/01/2026 15:58 131 75.60
06/01/2026 15:58 131 75.58
06/01/2026 15:58 57 75.60
06/01/2026 15:58 131 75.60
06/01/2026 15:58 131 75.60
06/01/2026 15:58 106 75.60
06/01/2026 15:58 213 75.60
06/01/2026 15:58 131 75.58
06/01/2026 15:58 319 75.60
06/01/2026 15:58 131 75.58
06/01/2026 15:58 57 75.60
06/01/2026 15:58 131 75.60
06/01/2026 15:58 131 75.60
06/01/2026 15:58 131 75.58
06/01/2026 15:58 131 75.60
06/01/2026 15:58 188 75.60
06/01/2026 15:58 131 75.58
06/01/2026 15:58 131 75.58
06/01/2026 15:58 67 75.58
06/01/2026 15:58 64 75.58
06/01/2026 15:58 97 75.58
06/01/2026 15:58 131 75.58
06/01/2026 15:58 319 75.60
06/01/2026 15:58 319 75.60
06/01/2026 15:58 319 75.60
06/01/2026 15:58 319 75.60
06/01/2026 15:58 319 75.60
06/01/2026 15:58 319 75.60
06/01/2026 15:58 319 75.60
06/01/2026 15:58 319 75.60
06/01/2026 15:58 319 75.60
06/01/2026 15:58 5 75.58
06/01/2026 15:58 131 75.56
06/01/2026 15:58 131 75.54
06/01/2026 15:58 112 75.60
06/01/2026 15:58 340 75.60
06/01/2026 15:58 111 75.58
06/01/2026 15:58 150 75.58
06/01/2026 15:58 131 75.58
06/01/2026 15:58 116 75.60
06/01/2026 15:58 340 75.60
06/01/2026 15:58 817 75.54
06/01/2026 15:58 217 75.60
06/01/2026 15:58 131 75.58
06/01/2026 15:58 131 75.54
06/01/2026 15:58 216 75.58
06/01/2026 15:58 110 75.58
06/01/2026 15:58 111 75.56
06/01/2026 15:58 208 75.56
06/01/2026 15:58 131 75.54
06/01/2026 15:58 319 75.60
06/01/2026 15:58 319 75.60
06/01/2026 15:58 319 75.60
06/01/2026 15:58 319 75.60
06/01/2026 15:58 62 75.52
06/01/2026 15:58 319 75.60
06/01/2026 15:58 319 75.60
06/01/2026 15:58 106 75.60
06/01/2026 15:58 107 75.58
06/01/2026 15:58 131 75.58
06/01/2026 15:58 150 75.56
06/01/2026 15:58 131 75.56
06/01/2026 15:58 131 75.52
06/01/2026 15:58 319 75.60
06/01/2026 15:58 319 75.60
06/01/2026 15:58 131 75.52
06/01/2026 15:58 319 75.60
06/01/2026 15:58 319 75.60
06/01/2026 15:58 112 75.56
06/01/2026 15:58 340 75.56
06/01/2026 15:58 131 75.56
06/01/2026 15:58 131 75.54
06/01/2026 15:58 138 75.52
06/01/2026 15:58 108 75.60
06/01/2026 15:58 106 75.58
06/01/2026 15:58 131 75.58
06/01/2026 15:58 150 75.56
06/01/2026 15:58 131 75.56
06/01/2026 15:58 68 75.60
06/01/2026 15:58 103 75.60
06/01/2026 15:58 83 75.56
06/01/2026 15:58 131 75.56
06/01/2026 15:58 30 75.56
06/01/2026 15:58 212 75.54
06/01/2026 15:58 131 75.54
06/01/2026 15:58 30 75.54
06/01/2026 15:58 82 75.52
06/01/2026 15:58 83 75.52
06/01/2026 15:58 210 75.52
06/01/2026 15:58 131 75.52
06/01/2026 15:58 113 75.52
06/01/2026 15:58 147 75.52
06/01/2026 15:58 131 75.54
06/01/2026 15:58 113 75.54
06/01/2026 15:58 68 75.60
06/01/2026 15:58 115 75.60
06/01/2026 15:58 151 75.60
06/01/2026 15:58 109 75.60
06/01/2026 15:58 340 75.60
06/01/2026 15:58 24 75.60
06/01/2026 15:58 204 75.60
06/01/2026 15:58 68 75.58
06/01/2026 15:58 215 75.58
06/01/2026 15:58 131 75.56
06/01/2026 15:58 217 75.56
06/01/2026 15:58 79 75.56
06/01/2026 15:58 142 75.58
06/01/2026 15:58 340 75.58
06/01/2026 15:58 72 75.58
06/01/2026 15:58 46 75.56
06/01/2026 15:58 100 75.56
06/01/2026 15:58 143 75.58
06/01/2026 15:58 155 75.58
06/01/2026 15:58 123 75.56
06/01/2026 15:58 21 75.56
06/01/2026 15:58 211 75.56
06/01/2026 15:58 147 75.56
06/01/2026 15:58 82 75.54
06/01/2026 15:58 100 75.56
06/01/2026 15:58 82 75.54
06/01/2026 15:58 155 75.54
06/01/2026 15:58 120 75.54
06/01/2026 15:58 119 75.54
06/01/2026 15:58 92 75.62
06/01/2026 15:58 155 75.60
06/01/2026 15:58 123 75.60
06/01/2026 15:58 72 75.60
06/01/2026 15:58 206 75.60
06/01/2026 15:58 89 75.60
06/01/2026 15:58 200 75.58
06/01/2026 15:58 63 75.58
06/01/2026 15:58 76 75.56
06/01/2026 15:57 37 75.60
06/01/2026 15:57 22 75.58
06/01/2026 15:57 108 75.58
06/01/2026 15:57 201 75.58
06/01/2026 15:57 155 75.58
06/01/2026 15:57 72 75.58
06/01/2026 15:57 126 75.58
06/01/2026 15:57 155 75.58
06/01/2026 15:57 57 75.58
06/01/2026 15:57 82 75.58
06/01/2026 15:57 32 75.60
06/01/2026 15:57 213 75.60
06/01/2026 15:57 155 75.60
06/01/2026 15:56 47 75.58
06/01/2026 15:56 155 75.58
06/01/2026 15:56 121 75.62
06/01/2026 15:56 210 75.62
06/01/2026 15:56 118 75.62
06/01/2026 15:56 155 75.62
06/01/2026 15:56 66 75.62
06/01/2026 15:56 118 75.60
06/01/2026 15:56 155 75.60
06/01/2026 15:56 22 75.60
06/01/2026 15:56 35 75.60
06/01/2026 15:56 155 75.58
06/01/2026 15:56 199 75.58
06/01/2026 15:56 84 75.58
06/01/2026 15:56 155 75.58
06/01/2026 15:56 111 75.58
06/01/2026 15:56 118 75.58
06/01/2026 15:56 155 75.58
06/01/2026 15:56 155 75.60
06/01/2026 15:56 24 75.60
06/01/2026 15:56 124 75.60
06/01/2026 15:56 79 75.60
06/01/2026 15:55 56 75.62
06/01/2026 15:55 23 75.66
06/01/2026 15:55 44 75.66
06/01/2026 15:55 60 75.66
06/01/2026 15:55 155 75.66
06/01/2026 15:55 212 75.66
06/01/2026 15:55 27 75.66
06/01/2026 15:55 128 75.66
06/01/2026 15:55 56 75.68
06/01/2026 15:55 99 75.68
06/01/2026 15:55 180 75.72
06/01/2026 15:55 64 75.72
06/01/2026 15:55 36 75.76
06/01/2026 15:55 64 75.76
06/01/2026 15:55 113 75.76
06/01/2026 15:55 155 75.76
06/01/2026 15:55 23 75.74
06/01/2026 15:54 35 75.70
06/01/2026 15:53 7 75.70