Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/17/2026 - 17:11:26
Bid
04/17/2026 - 17:11:45
Bid
Volume
Ask
04/17/2026 - 17:11:45
Ask
Volume
73.80
+2.08 ( +2.90% )
73.78
634
73.82
900
More information
Analysis by TheScreener
14.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/17/2026 17:11 157 73.76
04/17/2026 17:11 182 73.76
04/17/2026 17:11 188 73.76
04/17/2026 17:11 266 73.76
04/17/2026 17:11 188 73.74
04/17/2026 17:10 106 73.74
04/17/2026 17:10 147 73.76
04/17/2026 17:10 24 73.76
04/17/2026 17:10 86 73.76
04/17/2026 17:10 11 73.78
04/17/2026 17:10 30 73.78
04/17/2026 17:10 115 73.78
04/17/2026 17:10 167 73.78
04/17/2026 17:10 148 73.78
04/17/2026 17:10 86 73.78
04/17/2026 17:10 121 73.78
04/17/2026 17:10 500 73.78
04/17/2026 17:10 86 73.80
04/17/2026 17:10 70 73.80
04/17/2026 17:09 23 73.82
04/17/2026 17:09 152 73.84
04/17/2026 17:09 20 73.84
04/17/2026 17:09 129 73.88
04/17/2026 17:09 237 73.88
04/17/2026 17:09 188 73.88
04/17/2026 17:09 24 73.86
04/17/2026 17:09 72 73.86
04/17/2026 17:08 66 73.86
04/17/2026 17:08 188 73.84
04/17/2026 17:08 98 73.84
04/17/2026 17:08 1 73.82
04/17/2026 17:08 3 73.82
04/17/2026 17:08 24 73.84
04/17/2026 17:08 188 73.86
04/17/2026 17:07 252 73.88
04/17/2026 17:07 121 73.88
04/17/2026 17:07 166 73.88
04/17/2026 17:07 140 73.90
04/17/2026 17:07 188 73.90
04/17/2026 17:07 166 73.92
04/17/2026 17:07 188 73.92
04/17/2026 17:07 105 73.92
04/17/2026 17:07 166 73.94
04/17/2026 17:07 120 73.94
04/17/2026 17:07 139 73.94
04/17/2026 17:07 118 73.94
04/17/2026 17:07 9618 74.00
04/17/2026 17:07 146 74.00
04/17/2026 17:07 127 74.00
04/17/2026 17:07 233 74.00
04/17/2026 17:07 83 74.00
04/17/2026 17:07 166 74.00
04/17/2026 17:07 188 74.00
04/17/2026 17:07 166 73.98
04/17/2026 17:07 253 73.98
04/17/2026 17:07 897 73.98
04/17/2026 17:07 275 73.98
04/17/2026 17:07 2 73.98
04/17/2026 17:07 123 73.98
04/17/2026 17:07 188 73.98
04/17/2026 17:07 166 73.96
04/17/2026 17:07 118 73.96
04/17/2026 17:07 232 73.96
04/17/2026 17:07 188 73.96
04/17/2026 17:07 5 73.94
04/17/2026 17:07 24 73.94
04/17/2026 17:07 119 73.94
04/17/2026 17:07 188 73.94
04/17/2026 17:07 68 73.92
04/17/2026 17:07 166 73.92
04/17/2026 17:07 101 73.92
04/17/2026 17:07 87 73.94
04/17/2026 17:06 8 73.96
04/17/2026 17:05 209 73.98
04/17/2026 17:05 2700 73.98
04/17/2026 17:05 91 73.98
04/17/2026 17:05 188 73.98
04/17/2026 17:05 163 73.98
04/17/2026 17:05 24 74.00
04/17/2026 17:05 189 74.00
04/17/2026 17:05 32 74.00
04/17/2026 17:05 4 74.04
04/17/2026 17:05 78 74.00
04/17/2026 17:05 63 74.00
04/17/2026 17:05 166 74.00
04/17/2026 17:05 127 74.00
04/17/2026 17:05 188 74.00
04/17/2026 17:05 188 74.02
04/17/2026 17:05 190 74.02
04/17/2026 17:05 18 74.04
04/17/2026 17:05 18 74.02
04/17/2026 17:04 3 74.06
04/17/2026 17:04 23 74.06
04/17/2026 17:04 188 74.06
04/17/2026 17:04 4824 74.00
04/17/2026 17:04 1458 74.00
04/17/2026 17:04 138 74.00
04/17/2026 17:04 166 74.00
04/17/2026 17:04 122 74.00
04/17/2026 17:04 233 74.00
04/17/2026 17:04 188 74.00
04/17/2026 17:04 134 74.02
04/17/2026 17:04 166 74.02
04/17/2026 17:04 129 74.02
04/17/2026 17:04 254 74.02
04/17/2026 17:04 188 74.02
04/17/2026 17:04 2 74.00
04/17/2026 17:04 3 74.00
04/17/2026 17:04 188 73.96
04/17/2026 17:04 184 74.00
04/17/2026 17:03 265 73.98
04/17/2026 17:03 6 73.98
04/17/2026 17:03 16 73.98
04/17/2026 17:03 21 73.96
04/17/2026 17:03 255 73.94
04/17/2026 17:03 91 73.96
04/17/2026 17:03 188 73.98
04/17/2026 17:03 205 73.98
04/17/2026 17:03 295 73.98
04/17/2026 17:03 59 74.00
04/17/2026 17:03 64 74.00
04/17/2026 17:03 137 74.06
04/17/2026 17:03 188 74.10
04/17/2026 17:03 7 74.10
04/17/2026 17:03 50 74.04
04/17/2026 17:02 5 74.08
04/17/2026 17:02 166 74.10
04/17/2026 17:02 22 74.10
04/17/2026 17:02 166 74.10
04/17/2026 17:02 114 74.10
04/17/2026 17:02 150 74.10
04/17/2026 17:02 72 74.08
04/17/2026 17:02 200 74.06
04/17/2026 17:02 184 74.02
04/17/2026 17:02 66 74.02
04/17/2026 17:02 48 74.02
04/17/2026 17:02 36 74.02
04/17/2026 17:01 633 74.06
04/17/2026 17:01 417 74.06
04/17/2026 17:01 52 74.06
04/17/2026 17:01 98 74.06
04/17/2026 17:01 150 74.06
04/17/2026 17:01 48 74.08
04/17/2026 17:01 150 74.08
04/17/2026 17:00 172 74.06
04/17/2026 17:00 150 74.06
04/17/2026 17:00 2 74.08
04/17/2026 17:00 3 74.08
04/17/2026 17:00 2 74.08
04/17/2026 17:00 2 74.08
04/17/2026 17:00 2 74.08
04/17/2026 17:00 13 74.08
04/17/2026 17:00 4 74.08
04/17/2026 17:00 3 74.08
04/17/2026 17:00 31 74.08
04/17/2026 17:00 30 74.08
04/17/2026 17:00 90 74.06
04/17/2026 16:59 174 74.10
04/17/2026 16:59 55 74.10
04/17/2026 16:58 11 74.10
04/17/2026 16:58 25 74.10
04/17/2026 16:58 47 74.10
04/17/2026 16:58 5 74.10
04/17/2026 16:58 82 74.10
04/17/2026 16:58 9 74.10
04/17/2026 16:58 23 74.10
04/17/2026 16:58 63 74.10
04/17/2026 16:58 89 74.10
04/17/2026 16:58 252 74.12
04/17/2026 16:58 63 74.12
04/17/2026 16:58 150 74.12
04/17/2026 16:58 63 74.14
04/17/2026 16:58 150 74.14
04/17/2026 16:58 90 74.18
04/17/2026 16:58 112 74.14
04/17/2026 16:57 92 74.16
04/17/2026 16:57 63 74.16
04/17/2026 16:57 46 74.16
04/17/2026 16:57 5 74.18
04/17/2026 16:57 14 74.18
04/17/2026 16:56 191 74.16
04/17/2026 16:56 273 74.16
04/17/2026 16:56 119 74.16
04/17/2026 16:56 2 74.14
04/17/2026 16:56 3 74.14
04/17/2026 16:56 77 74.12
04/17/2026 16:56 163 74.12
04/17/2026 16:56 1 74.08
04/17/2026 16:56 3 74.08
04/17/2026 16:55 35 74.06
04/17/2026 16:55 18 74.08
04/17/2026 16:55 53 74.08
04/17/2026 16:55 8 74.08
04/17/2026 16:55 159 74.08
04/17/2026 16:54 16 74.08
04/17/2026 16:54 3 74.08
04/17/2026 16:54 5 74.08
04/17/2026 16:54 12 74.08
04/17/2026 16:54 110 74.08
04/17/2026 16:53 1 74.12
04/17/2026 16:53 2 74.12
04/17/2026 16:53 3 74.10
04/17/2026 16:53 7 74.10
04/17/2026 16:53 166 74.08
04/17/2026 16:53 63 74.08
04/17/2026 16:53 150 74.08
04/17/2026 16:53 121 74.08
04/17/2026 16:53 67 74.08
04/17/2026 16:53 98 74.08
04/17/2026 16:53 234 74.08
04/17/2026 16:53 14 74.14
04/17/2026 16:52 150 74.16
04/17/2026 16:52 150 74.14
04/17/2026 16:52 112 74.14
04/17/2026 16:52 96 74.14
04/17/2026 16:52 63 74.14
04/17/2026 16:52 146 74.14
04/17/2026 16:52 152 74.14
04/17/2026 16:52 56 74.14
04/17/2026 16:52 36 74.16
04/17/2026 16:52 150 74.16
04/17/2026 16:51 35 74.16
04/17/2026 16:51 98 74.18
04/17/2026 16:51 28 74.18
04/17/2026 16:50 119 74.12
04/17/2026 16:50 151 74.16
04/17/2026 16:50 24 74.16
04/17/2026 16:50 9 74.14
04/17/2026 16:50 53 74.14
04/17/2026 16:50 159 74.14
04/17/2026 16:50 92 74.14
04/17/2026 16:49 28 74.16
04/17/2026 16:49 42 74.18
04/17/2026 16:49 150 74.20
04/17/2026 16:49 62 74.20
04/17/2026 16:49 172 74.20
04/17/2026 16:49 38 74.24
04/17/2026 16:48 113 74.22
04/17/2026 16:48 30 74.24
04/17/2026 16:48 35 74.22
04/17/2026 16:48 56 74.22
04/17/2026 16:48 62 74.22
04/17/2026 16:48 90 74.24
04/17/2026 16:47 150 74.26
04/17/2026 16:47 16 74.26
04/17/2026 16:47 179 74.24
04/17/2026 16:47 26 74.22
04/17/2026 16:47 162 74.22
04/17/2026 16:47 3 74.22
04/17/2026 16:47 71 74.24
04/17/2026 16:47 237 74.24
04/17/2026 16:47 211 74.24
04/17/2026 16:47 37 74.24
04/17/2026 16:47 225 74.24
04/17/2026 16:47 150 74.24
04/17/2026 16:47 222 74.22
04/17/2026 16:47 150 74.22
04/17/2026 16:47 6 74.22
04/17/2026 16:47 214 74.22
04/17/2026 16:47 150 74.22
04/17/2026 16:46 113 74.20
04/17/2026 16:45 62 74.22
04/17/2026 16:45 42 74.22
04/17/2026 16:45 342 74.28
04/17/2026 16:45 11 74.28
04/17/2026 16:45 45 74.26
04/17/2026 16:45 155 74.26
04/17/2026 16:45 108 74.24
04/17/2026 16:45 23 74.28
04/17/2026 16:45 62 74.28
04/17/2026 16:45 56 74.28
04/17/2026 16:44 13 74.32
04/17/2026 16:44 1 74.32
04/17/2026 16:44 9 74.34
04/17/2026 16:44 270 74.36
04/17/2026 16:44 153 74.36
04/17/2026 16:44 150 74.36
04/17/2026 16:44 849 74.30
04/17/2026 16:44 112 74.30
04/17/2026 16:44 135 74.30
04/17/2026 16:44 231 74.30
04/17/2026 16:44 165 74.30
04/17/2026 16:44 118 74.30
04/17/2026 16:44 62 74.30
04/17/2026 16:44 150 74.30
04/17/2026 16:44 165 74.32
04/17/2026 16:44 114 74.32
04/17/2026 16:44 359 74.32
04/17/2026 16:44 150 74.32
04/17/2026 16:44 24 74.32
04/17/2026 16:44 172 74.32
04/17/2026 16:44 132 74.32
04/17/2026 16:44 62 74.32
04/17/2026 16:43 1 74.34
04/17/2026 16:43 23 74.34
04/17/2026 16:43 62 74.34
04/17/2026 16:43 51 74.34
04/17/2026 16:43 36 74.34
04/17/2026 16:43 29 74.36
04/17/2026 16:43 62 74.36
04/17/2026 16:43 500 74.36
04/17/2026 16:43 28 74.32
04/17/2026 16:42 323 74.30
04/17/2026 16:42 1500 74.30
04/17/2026 16:42 62 74.30
04/17/2026 16:42 150 74.30
04/17/2026 16:42 62 74.32
04/17/2026 16:42 22 74.32
04/17/2026 16:42 226 74.32
04/17/2026 16:42 288 74.30
04/17/2026 16:42 62 74.30
04/17/2026 16:42 150 74.30
04/17/2026 16:42 154 74.30
04/17/2026 16:42 195 74.30
04/17/2026 16:42 30 74.30
04/17/2026 16:42 28 74.26
04/17/2026 16:42 80 74.28
04/17/2026 16:42 150 74.24
04/17/2026 16:42 64 74.24
04/17/2026 16:41 40 74.30
04/17/2026 16:41 38 74.26
04/17/2026 16:41 173 74.26
04/17/2026 16:41 150 74.26
04/17/2026 16:41 1 74.26
04/17/2026 16:40 35 74.24
04/17/2026 16:40 70 74.24
04/17/2026 16:40 190 74.22
04/17/2026 16:40 150 74.22
04/17/2026 16:40 90 74.22
04/17/2026 16:40 8 74.22
04/17/2026 16:40 138 74.20
04/17/2026 16:40 153 74.18
04/17/2026 16:40 150 74.20
04/17/2026 16:40 221 74.18
04/17/2026 16:40 166 74.18
04/17/2026 16:40 276 74.18
04/17/2026 16:40 251 74.18
04/17/2026 16:40 119 74.18
04/17/2026 16:40 150 74.18
04/17/2026 16:40 194 74.16
04/17/2026 16:40 90 74.16
04/17/2026 16:40 112 74.12
04/17/2026 16:40 80 74.14
04/17/2026 16:40 23 74.14
04/17/2026 16:40 49 74.16
04/17/2026 16:40 113 74.16
04/17/2026 16:40 62 74.16
04/17/2026 16:40 166 74.22
04/17/2026 16:40 119 74.22
04/17/2026 16:40 237 74.22
04/17/2026 16:40 150 74.22
04/17/2026 16:40 293 74.22
04/17/2026 16:40 240 74.20
04/17/2026 16:40 240 74.20
04/17/2026 16:40 150 74.20
04/17/2026 16:40 190 74.18
04/17/2026 16:40 11 74.18
04/17/2026 16:40 139 74.18
04/17/2026 16:39 63 74.16
04/17/2026 16:39 87 74.18
04/17/2026 16:39 22 74.18
04/17/2026 16:39 63 74.18
04/17/2026 16:39 156 74.18
04/17/2026 16:39 55 74.20
04/17/2026 16:39 86 74.20
04/17/2026 16:38 150 74.20
04/17/2026 16:38 40 74.20
04/17/2026 16:38 60 74.20
04/17/2026 16:38 50 74.16
04/17/2026 16:38 24 74.16
04/17/2026 16:38 63 74.16
04/17/2026 16:38 1 74.18
04/17/2026 16:38 127 74.18
04/17/2026 16:38 150 74.18
04/17/2026 16:38 150 74.18
04/17/2026 16:38 73 74.18
04/17/2026 16:38 150 74.16
04/17/2026 16:38 3 74.14
04/17/2026 16:38 44 74.14
04/17/2026 16:38 16 74.14
04/17/2026 16:37 81 74.10
04/17/2026 16:37 63 74.10
04/17/2026 16:37 56 74.10
04/17/2026 16:37 63 74.12
04/17/2026 16:37 294 74.12
04/17/2026 16:37 6 74.14
04/17/2026 16:37 26 74.14
04/17/2026 16:37 28 74.12
04/17/2026 16:37 4 74.12
04/17/2026 16:37 21 74.14
04/17/2026 16:37 135 74.14
04/17/2026 16:36 1 74.12
04/17/2026 16:36 3 74.12
04/17/2026 16:36 81 74.10
04/17/2026 16:36 172 74.08
04/17/2026 16:36 500 74.08
04/17/2026 16:36 155 74.06
04/17/2026 16:35 100 74.04
04/17/2026 16:35 150 74.04
04/17/2026 16:35 37 74.06
04/17/2026 16:35 152 74.06
04/17/2026 16:35 69 74.10
04/17/2026 16:35 23 74.10
04/17/2026 16:35 32 74.10
04/17/2026 16:35 150 74.10
04/17/2026 16:35 164 74.10
04/17/2026 16:34 150 74.08
04/17/2026 16:33 150 74.10
04/17/2026 16:33 93 74.08
04/17/2026 16:33 61 74.04
04/17/2026 16:33 122 74.04
04/17/2026 16:33 67 74.04
04/17/2026 16:33 40 74.06
04/17/2026 16:33 69 74.06
04/17/2026 16:33 156 74.06
04/17/2026 16:33 91 74.08
04/17/2026 16:33 42 74.08
04/17/2026 16:33 7 74.06
04/17/2026 16:33 24 74.02
04/17/2026 16:33 9 74.02
04/17/2026 16:33 30 74.02
04/17/2026 16:32 2173 74.02
04/17/2026 16:32 33 74.02
04/17/2026 16:32 66 74.02
04/17/2026 16:32 150 74.02
04/17/2026 16:32 2 74.00
04/17/2026 16:32 6 74.00
04/17/2026 16:32 166 74.04
04/17/2026 16:32 234 74.04
04/17/2026 16:32 119 74.04
04/17/2026 16:32 215 74.04
04/17/2026 16:32 228 74.04
04/17/2026 16:32 80 74.04
04/17/2026 16:32 220 74.02
04/17/2026 16:32 166 74.02
04/17/2026 16:32 150 74.02
04/17/2026 16:32 149 74.02
04/17/2026 16:32 165 74.00
04/17/2026 16:32 50 74.00
04/17/2026 16:32 116 74.00
04/17/2026 16:32 231 74.00
04/17/2026 16:32 64 74.00
04/17/2026 16:32 150 74.00
04/17/2026 16:32 228 74.00
04/17/2026 16:32 35 74.00
04/17/2026 16:32 24 73.98
04/17/2026 16:32 111 73.98
04/17/2026 16:32 150 73.98
04/17/2026 16:31 5 73.96
04/17/2026 16:31 15 73.96
04/17/2026 16:31 105 73.98
04/17/2026 16:31 30 73.96
04/17/2026 16:31 35 73.96
04/17/2026 16:31 42 73.96
04/17/2026 16:31 95 73.98
04/17/2026 16:31 6 73.98
04/17/2026 16:31 192 73.96
04/17/2026 16:30 8 73.96
04/17/2026 16:30 92 73.96
04/17/2026 16:30 200 73.98
04/17/2026 16:30 63 73.98
04/17/2026 16:30 15 73.98
04/17/2026 16:29 27 74.00
04/17/2026 16:29 70 74.04
04/17/2026 16:29 70 74.04
04/17/2026 16:29 67 74.02
04/17/2026 16:29 160 74.02
04/17/2026 16:29 67 74.00
04/17/2026 16:29 91 73.98
04/17/2026 16:28 63 73.96
04/17/2026 16:28 24 73.96
04/17/2026 16:28 126 73.96
04/17/2026 16:28 67 74.02
04/17/2026 16:28 1748 74.00
04/17/2026 16:28 252 74.00
04/17/2026 16:28 106 74.00
04/17/2026 16:27 215 74.00
04/17/2026 16:27 111 74.00
04/17/2026 16:27 36 73.98
04/17/2026 16:27 1 73.96
04/17/2026 16:27 34 73.96
04/17/2026 16:27 63 73.96
04/17/2026 16:27 70 73.96
04/17/2026 16:27 30 73.98
04/17/2026 16:27 123 73.98
04/17/2026 16:27 32 73.98
04/17/2026 16:26 24 74.00
04/17/2026 16:26 206 74.02
04/17/2026 16:26 1000 74.00
04/17/2026 16:26 56 74.00
04/17/2026 16:26 20 74.00
04/17/2026 16:26 200 74.00
04/17/2026 16:26 219 74.00
04/17/2026 16:26 81 74.00
04/17/2026 16:26 908 74.00
04/17/2026 16:26 712 74.00
04/17/2026 16:26 182 74.00
04/17/2026 16:26 2 74.00
04/17/2026 16:25 55 73.96
04/17/2026 16:25 9 73.96
04/17/2026 16:25 158 73.96
04/17/2026 16:25 198 73.94
04/17/2026 16:25 63 73.94
04/17/2026 16:25 87 73.94
04/17/2026 16:25 160 73.94
04/17/2026 16:25 22 73.94
04/17/2026 16:25 961 73.92
04/17/2026 16:25 1382 73.92
04/17/2026 16:25 157 73.92
04/17/2026 16:25 62 73.94
04/17/2026 16:25 25 73.94
04/17/2026 16:24 191 73.94
04/17/2026 16:24 42 73.94
04/17/2026 16:24 67 73.94
04/17/2026 16:24 24 73.98
04/17/2026 16:24 211 73.98
04/17/2026 16:24 150 73.98
04/17/2026 16:24 6 73.96
04/17/2026 16:24 22 73.94
04/17/2026 16:23 145 73.92
04/17/2026 16:23 5 73.92
04/17/2026 16:23 23 73.92
04/17/2026 16:22 126 73.96
04/17/2026 16:22 220 73.96
04/17/2026 16:22 234 73.96
04/17/2026 16:22 120 73.96
04/17/2026 16:22 30 73.96
04/17/2026 16:22 175 73.92
04/17/2026 16:22 14 73.92
04/17/2026 16:22 19 73.92
04/17/2026 16:22 99 73.92
04/17/2026 16:21 213 73.90
04/17/2026 16:21 1 73.90
04/17/2026 16:21 150 73.90
04/17/2026 16:21 344 73.88
04/17/2026 16:21 133 73.88
04/17/2026 16:21 117 73.88
04/17/2026 16:21 100 73.86
04/17/2026 16:21 42 73.84
04/17/2026 16:21 84 73.84
04/17/2026 16:21 150 73.82
04/17/2026 16:21 160 73.82
04/17/2026 16:21 68 73.82
04/17/2026 16:21 22 73.82
04/17/2026 16:20 33 73.82
04/17/2026 16:20 17 73.84
04/17/2026 16:20 190 73.86
04/17/2026 16:20 6 73.84
04/17/2026 16:20 24 73.82
04/17/2026 16:20 241 73.78
04/17/2026 16:20 22 73.74
04/17/2026 16:20 18 73.84
04/17/2026 16:19 68 73.84
04/17/2026 16:19 56 73.84
04/17/2026 16:19 63 73.86
04/17/2026 16:19 16 73.86
04/17/2026 16:19 84 73.86
04/17/2026 16:19 137 73.82
04/17/2026 16:19 23 73.82
04/17/2026 16:19 125 73.80
04/17/2026 16:19 20 73.80
04/17/2026 16:19 31 73.80
04/17/2026 16:18 95 73.82
04/17/2026 16:18 63 73.80
04/17/2026 16:18 167 73.80
04/17/2026 16:18 234 73.80
04/17/2026 16:18 1 73.80
04/17/2026 16:17 8 73.82
04/17/2026 16:17 150 73.82
04/17/2026 16:17 32 73.82
04/17/2026 16:17 110 73.82
04/17/2026 16:17 64 73.84
04/17/2026 16:17 189 73.84
04/17/2026 16:17 45 73.88
04/17/2026 16:17 105 73.88
04/17/2026 16:17 32 73.88
04/17/2026 16:16 150 73.84
04/17/2026 16:16 147 73.84
04/17/2026 16:16 120 73.84
04/17/2026 16:16 231 73.84
04/17/2026 16:16 167 73.84
04/17/2026 16:16 118 73.84
04/17/2026 16:16 150 73.84
04/17/2026 16:16 42 73.86
04/17/2026 16:16 150 73.86
04/17/2026 16:15 1 73.88
04/17/2026 16:15 10 73.88
04/17/2026 16:15 56 73.86
04/17/2026 16:15 166 73.88
04/17/2026 16:15 150 73.88
04/17/2026 16:15 134 73.90
04/17/2026 16:15 150 73.90
04/17/2026 16:15 150 73.88
04/17/2026 16:15 22 73.90
04/17/2026 16:15 150 73.88
04/17/2026 16:15 250 73.88
04/17/2026 16:15 150 73.88
04/17/2026 16:15 166 73.88
04/17/2026 16:15 227 73.88
04/17/2026 16:15 123 73.88
04/17/2026 16:15 150 73.88
04/17/2026 16:15 209 73.90
04/17/2026 16:14 76 73.90
04/17/2026 16:14 112 73.90
04/17/2026 16:14 7 73.88
04/17/2026 16:14 1 73.88
04/17/2026 16:14 100 73.88
04/17/2026 16:14 24 73.86
04/17/2026 16:14 216 73.90
04/17/2026 16:14 68 73.88
04/17/2026 16:14 150 73.88
04/17/2026 16:14 87 73.86
04/17/2026 16:14 150 73.86
04/17/2026 16:13 35 73.86
04/17/2026 16:13 1 73.88
04/17/2026 16:13 33 73.88
04/17/2026 16:13 11 73.88
04/17/2026 16:13 23 73.88
04/17/2026 16:13 35 73.88
04/17/2026 16:13 70 73.88
04/17/2026 16:13 115 73.88
04/17/2026 16:13 24 73.86
04/17/2026 16:12 65 73.86
04/17/2026 16:12 16 73.86
04/17/2026 16:12 8 73.86
04/17/2026 16:11 91 73.86
04/17/2026 16:11 37 73.86
04/17/2026 16:11 69 73.86
04/17/2026 16:11 73 73.88
04/17/2026 16:11 191 73.88
04/17/2026 16:11 42 73.90