Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/25/2026 - 12:30:22
Bid
06/25/2026 - 12:30:29
Bid
Volume
Ask
06/25/2026 - 12:30:29
Ask
Volume
75.60
+0.96 ( +1.29% )
75.54
48
75.58
1,240
More information
Analysis by TheScreener
23.06.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/25/2026 12:30 61 75.60
06/25/2026 12:30 94 75.60
06/25/2026 12:30 56 75.62
06/25/2026 12:28 1 75.62
06/25/2026 12:26 9 75.60
06/25/2026 12:24 138 75.60
06/25/2026 12:24 52 75.60
06/25/2026 12:22 60 75.60
06/25/2026 12:20 100 75.54
06/25/2026 12:17 38 75.50
06/25/2026 12:16 84 75.56
06/25/2026 12:16 70 75.56
06/25/2026 12:16 133 75.56
06/25/2026 12:16 151 75.56
06/25/2026 12:16 156 75.56
06/25/2026 12:16 165 75.54
06/25/2026 12:16 22 75.54
06/25/2026 12:16 38 75.54
06/25/2026 12:16 2 75.54
06/25/2026 12:16 98 75.54
06/25/2026 12:14 192 75.54
06/25/2026 12:13 146 75.52
06/25/2026 12:13 98 75.52
06/25/2026 12:12 22 75.54
06/25/2026 12:12 80 75.54
06/25/2026 12:11 10 75.54
06/25/2026 12:11 66 75.54
06/25/2026 12:11 10 75.54
06/25/2026 12:10 27 75.54
06/25/2026 12:10 5 75.54
06/25/2026 12:10 146 75.56
06/25/2026 12:10 22 75.56
06/25/2026 12:08 151 75.56
06/25/2026 12:08 250 75.56
06/25/2026 12:08 133 75.56
06/25/2026 12:08 33 75.56
06/25/2026 12:08 67 75.56
06/25/2026 12:08 191 75.56
06/25/2026 12:08 53 75.56
06/25/2026 12:06 97 75.50
06/25/2026 12:04 3 75.50
06/25/2026 12:04 6 75.48
06/25/2026 12:03 160 75.46
06/25/2026 12:03 133 75.46
06/25/2026 12:03 250 75.46
06/25/2026 12:03 38 75.42
06/25/2026 12:03 23 75.42
06/25/2026 12:03 18 75.42
06/25/2026 12:01 72 75.46
06/25/2026 12:00 96 75.46
06/25/2026 12:00 150 75.46
06/25/2026 11:58 133 75.44
06/25/2026 11:58 62 75.44
06/25/2026 11:58 149 75.44
06/25/2026 11:58 250 75.44
06/25/2026 11:58 40 75.42
06/25/2026 11:58 24 75.42
06/25/2026 11:56 62 75.42
06/25/2026 11:56 102 75.42
06/25/2026 11:56 71 75.42
06/25/2026 11:56 7 75.42
06/25/2026 11:55 55 75.48
06/25/2026 11:53 7 75.48
06/25/2026 11:53 250 75.48
06/25/2026 11:53 7 75.48
06/25/2026 11:53 70 75.48
06/25/2026 11:53 77 75.48
06/25/2026 11:52 90 75.44
06/25/2026 11:51 168 75.46
06/25/2026 11:50 27 75.44
06/25/2026 11:50 6 75.44
06/25/2026 11:50 150 75.44
06/25/2026 11:50 39 75.46
06/25/2026 11:50 150 75.46
06/25/2026 11:50 62 75.46
06/25/2026 11:50 154 75.46
06/25/2026 11:50 167 75.44
06/25/2026 11:50 100 75.40
06/25/2026 11:49 24 75.42
06/25/2026 11:49 62 75.44
06/25/2026 11:49 31 75.44
06/25/2026 11:49 211 75.44
06/25/2026 11:49 155 75.44
06/25/2026 11:49 185 75.44
06/25/2026 11:49 62 75.42
06/25/2026 11:49 159 75.42
06/25/2026 11:49 115 75.40
06/25/2026 11:49 153 75.40
06/25/2026 11:49 151 75.40
06/25/2026 11:49 147 75.40
06/25/2026 11:49 62 75.40
06/25/2026 11:49 151 75.40
06/25/2026 11:49 146 75.38
06/25/2026 11:49 103 75.38
06/25/2026 11:48 48 75.34
06/25/2026 11:48 30 75.34
06/25/2026 11:48 22 75.34
06/25/2026 11:46 62 75.34
06/25/2026 11:46 184 75.34
06/25/2026 11:46 2 75.34
06/25/2026 11:46 5 75.34
06/25/2026 11:45 40 75.38
06/25/2026 11:45 63 75.34
06/25/2026 11:45 156 75.34
06/25/2026 11:45 186 75.34
06/25/2026 11:44 64 75.34
06/25/2026 11:44 4 75.34
06/25/2026 11:44 50 75.32
06/25/2026 11:44 200 75.32
06/25/2026 11:43 62 75.36
06/25/2026 11:43 151 75.36
06/25/2026 11:43 79 75.34
06/25/2026 11:43 129 75.34
06/25/2026 11:43 96 75.34
06/25/2026 11:43 112 75.34
06/25/2026 11:43 23 75.34
06/25/2026 11:43 187 75.34
06/25/2026 11:43 75 75.34
06/25/2026 11:43 61 75.36
06/25/2026 11:43 102 75.36
06/25/2026 11:43 40 75.36
06/25/2026 11:43 94 75.36
06/25/2026 11:43 116 75.36
06/25/2026 11:42 202 75.36
06/25/2026 11:42 183 75.36
06/25/2026 11:42 175 75.34
06/25/2026 11:42 33 75.36
06/25/2026 11:42 160 75.36
06/25/2026 11:42 132 75.36
06/25/2026 11:42 22 75.34
06/25/2026 11:42 184 75.34
06/25/2026 11:42 93 75.34
06/25/2026 11:42 35 75.34
06/25/2026 11:42 132 75.34
06/25/2026 11:42 146 75.34
06/25/2026 11:42 125 75.34
06/25/2026 11:42 151 75.34
06/25/2026 11:42 200 75.34
06/25/2026 11:42 73 75.36
06/25/2026 11:42 179 75.36
06/25/2026 11:42 125 75.38
06/25/2026 11:42 250 75.38
06/25/2026 11:42 96 75.38
06/25/2026 11:41 42 75.38
06/25/2026 11:41 200 75.38
06/25/2026 11:41 10 75.40
06/25/2026 11:41 41 75.40
06/25/2026 11:41 211 75.40
06/25/2026 11:41 6 75.42
06/25/2026 11:41 45 75.40
06/25/2026 11:41 200 75.40
06/25/2026 11:41 15 75.44
06/25/2026 11:40 45 75.42
06/25/2026 11:40 22 75.42
06/25/2026 11:40 62 75.42
06/25/2026 11:40 149 75.42
06/25/2026 11:40 147 75.40
06/25/2026 11:40 11 75.38
06/25/2026 11:40 2 75.38
06/25/2026 11:40 23 75.38
06/25/2026 11:40 18 75.38
06/25/2026 11:39 161 75.42
06/25/2026 11:39 154 75.42
06/25/2026 11:39 157 75.40
06/25/2026 11:39 23 75.42
06/25/2026 11:39 62 75.42
06/25/2026 11:39 164 75.40
06/25/2026 11:39 12 75.40
06/25/2026 11:39 1 75.42
06/25/2026 11:39 144 75.38
06/25/2026 11:38 111 75.38
06/25/2026 11:38 37 75.38
06/25/2026 11:38 139 75.38
06/25/2026 11:37 2 75.42
06/25/2026 11:37 133 75.42
06/25/2026 11:37 200 75.42
06/25/2026 11:37 145 75.42
06/25/2026 11:37 24 75.38
06/25/2026 11:37 146 75.38
06/25/2026 11:37 37 75.38
06/25/2026 11:37 16 75.40
06/25/2026 11:37 10 75.38
06/25/2026 11:37 140 75.38
06/25/2026 11:37 67 75.40
06/25/2026 11:37 161 75.40
06/25/2026 11:36 62 75.40
06/25/2026 11:36 200 75.40
06/25/2026 11:36 200 75.38
06/25/2026 11:36 6 75.36
06/25/2026 11:36 200 75.36
06/25/2026 11:35 40 75.36
06/25/2026 11:35 137 75.36
06/25/2026 11:35 124 75.36
06/25/2026 11:35 62 75.36
06/25/2026 11:35 153 75.36
06/25/2026 11:35 200 75.36
06/25/2026 11:35 134 75.36
06/25/2026 11:35 133 75.34
06/25/2026 11:35 20 75.34
06/25/2026 11:35 111 75.32
06/25/2026 11:35 13 75.32
06/25/2026 11:35 200 75.32
06/25/2026 11:35 3 75.34
06/25/2026 11:35 87 75.34
06/25/2026 11:35 200 75.34
06/25/2026 11:35 68 75.34
06/25/2026 11:35 151 75.34
06/25/2026 11:35 200 75.34
06/25/2026 11:35 113 75.36
06/25/2026 11:35 62 75.40
06/25/2026 11:35 79 75.40
06/25/2026 11:35 77 75.40
06/25/2026 11:35 190 75.42
06/25/2026 11:34 43 75.38
06/25/2026 11:34 142 75.38
06/25/2026 11:34 1 75.40
06/25/2026 11:33 95 75.38
06/25/2026 11:33 106 75.38
06/25/2026 11:32 67 75.38
06/25/2026 11:32 138 75.38
06/25/2026 11:32 34 75.46
06/25/2026 11:32 151 75.44
06/25/2026 11:32 150 75.44
06/25/2026 11:32 113 75.42
06/25/2026 11:32 62 75.42
06/25/2026 11:31 161 75.42
06/25/2026 11:31 37 75.38
06/25/2026 11:31 200 75.38
06/25/2026 11:31 23 75.40
06/25/2026 11:31 95 75.40
06/25/2026 11:31 128 75.36
06/25/2026 11:31 92 75.36
06/25/2026 11:31 95 75.38
06/25/2026 11:31 89 75.38
06/25/2026 11:31 157 75.38
06/25/2026 11:30 9 75.38
06/25/2026 11:30 151 75.38
06/25/2026 11:30 100 75.36
06/25/2026 11:30 120 75.36
06/25/2026 11:30 16 75.36
06/25/2026 11:30 98 75.36
06/25/2026 11:30 23 75.38
06/25/2026 11:29 131 75.36
06/25/2026 11:29 124 75.36
06/25/2026 11:29 75 75.36
06/25/2026 11:29 65 75.40
06/25/2026 11:29 200 75.40
06/25/2026 11:29 66 75.38
06/25/2026 11:29 60 75.36
06/25/2026 11:28 289 75.32
06/25/2026 11:28 200 75.32
06/25/2026 11:28 35 75.30
06/25/2026 11:28 140 75.30
06/25/2026 11:28 23 75.30
06/25/2026 11:28 62 75.30
06/25/2026 11:28 135 75.30
06/25/2026 11:28 65 75.30
06/25/2026 11:28 206 75.28
06/25/2026 11:28 209 75.28
06/25/2026 11:28 179 75.28
06/25/2026 11:27 172 75.26
06/25/2026 11:27 85 75.28
06/25/2026 11:27 125 75.28
06/25/2026 11:26 74 75.36
06/25/2026 11:26 82 75.36
06/25/2026 11:26 27 75.38
06/25/2026 11:25 128 75.38
06/25/2026 11:25 59 75.38
06/25/2026 11:24 15 75.38
06/25/2026 11:24 126 75.38
06/25/2026 11:24 100 75.38
06/25/2026 11:24 80 75.40
06/25/2026 11:24 46 75.40
06/25/2026 11:24 200 75.40
06/25/2026 11:24 104 75.40
06/25/2026 11:24 150 75.40
06/25/2026 11:24 125 75.42
06/25/2026 11:24 62 75.42
06/25/2026 11:24 1 75.38
06/25/2026 11:24 327 75.40
06/25/2026 11:24 62 75.40
06/25/2026 11:23 193 75.36
06/25/2026 11:23 80 75.40
06/25/2026 11:23 62 75.40
06/25/2026 11:23 68 75.40
06/25/2026 11:23 200 75.40
06/25/2026 11:23 147 75.38
06/25/2026 11:22 77 75.40
06/25/2026 11:22 15 75.40
06/25/2026 11:22 152 75.42
06/25/2026 11:22 56 75.38
06/25/2026 11:22 147 75.40
06/25/2026 11:22 47 75.40
06/25/2026 11:22 1 75.40
06/25/2026 11:22 101 75.40
06/25/2026 11:21 112 75.40
06/25/2026 11:21 61 75.40
06/25/2026 11:21 168 75.42
06/25/2026 11:21 13 75.40
06/25/2026 11:21 29 75.40
06/25/2026 11:21 100 75.40
06/25/2026 11:21 156 75.40
06/25/2026 11:21 19 75.40
06/25/2026 11:21 57 75.42
06/25/2026 11:21 141 75.42
06/25/2026 11:21 22 75.44
06/25/2026 11:20 170 75.42
06/25/2026 11:20 81 75.40
06/25/2026 11:20 199 75.42
06/25/2026 11:20 20 75.44
06/25/2026 11:20 124 75.44
06/25/2026 11:20 150 75.44
06/25/2026 11:20 90 75.44
06/25/2026 11:20 151 75.44
06/25/2026 11:20 200 75.44
06/25/2026 11:20 200 75.48
06/25/2026 11:20 113 75.50
06/25/2026 11:20 137 75.50
06/25/2026 11:20 62 75.50
06/25/2026 11:20 150 75.50
06/25/2026 11:20 151 75.50
06/25/2026 11:20 128 75.50
06/25/2026 11:20 115 75.48
06/25/2026 11:20 210 75.48
06/25/2026 11:20 133 75.48
06/25/2026 11:20 113 75.48
06/25/2026 11:20 150 75.48
06/25/2026 11:20 62 75.48
06/25/2026 11:20 147 75.48
06/25/2026 11:20 136 75.48
06/25/2026 11:20 20 75.48
06/25/2026 11:20 150 75.46
06/25/2026 11:20 139 75.46
06/25/2026 11:20 62 75.46
06/25/2026 11:20 185 75.46
06/25/2026 11:20 146 75.46
06/25/2026 11:19 102 75.44
06/25/2026 11:19 100 75.46
06/25/2026 11:18 150 75.50
06/25/2026 11:18 27 75.50
06/25/2026 11:18 24 75.50
06/25/2026 11:18 94 75.50
06/25/2026 11:18 100 75.52
06/25/2026 11:18 4 75.52
06/25/2026 11:18 22 75.54
06/25/2026 11:17 62 75.56
06/25/2026 11:17 227 75.56
06/25/2026 11:17 62 75.56
06/25/2026 11:17 91 75.58
06/25/2026 11:17 25 75.58
06/25/2026 11:17 22 75.58
06/25/2026 11:15 200 75.56
06/25/2026 11:15 200 75.56
06/25/2026 11:15 62 75.56
06/25/2026 11:15 154 75.56
06/25/2026 11:15 22 75.54
06/25/2026 11:15 22 75.54
06/25/2026 11:15 149 75.56
06/25/2026 11:15 147 75.56
06/25/2026 11:15 200 75.56
06/25/2026 11:14 22 75.52
06/25/2026 11:14 6 75.52
06/25/2026 11:13 23 75.52
06/25/2026 11:13 34 75.52
06/25/2026 11:13 200 75.54
06/25/2026 11:13 150 75.56
06/25/2026 11:13 146 75.56
06/25/2026 11:13 153 75.56
06/25/2026 11:13 62 75.56
06/25/2026 11:13 200 75.56
06/25/2026 11:12 41 75.52
06/25/2026 11:12 116 75.52
06/25/2026 11:11 34 75.42
06/25/2026 11:11 156 75.42
06/25/2026 11:10 7 75.36
06/25/2026 11:10 93 75.36
06/25/2026 11:09 182 75.34
06/25/2026 11:09 18 75.34
06/25/2026 11:09 102 75.34
06/25/2026 11:08 156 75.36
06/25/2026 11:08 151 75.36
06/25/2026 11:08 187 75.34
06/25/2026 11:07 143 75.30
06/25/2026 11:07 159 75.30
06/25/2026 11:07 22 75.30
06/25/2026 11:07 138 75.30
06/25/2026 11:07 151 75.30
06/25/2026 11:07 138 75.30
06/25/2026 11:07 200 75.30
06/25/2026 11:03 113 75.30
06/25/2026 11:03 149 75.30
06/25/2026 11:03 200 75.30
06/25/2026 11:03 33 75.26
06/25/2026 11:02 86 75.28
06/25/2026 11:02 100 75.28
06/25/2026 11:02 29 75.28
06/25/2026 11:01 56 75.28
06/25/2026 11:01 181 75.30
06/25/2026 10:59 24 75.32
06/25/2026 10:59 40 75.32
06/25/2026 10:59 149 75.30
06/25/2026 10:59 11 75.30
06/25/2026 10:58 134 75.32
06/25/2026 10:58 143 75.32
06/25/2026 10:58 156 75.32
06/25/2026 10:58 44 75.32
06/25/2026 10:57 93 75.30
06/25/2026 10:57 200 75.30
06/25/2026 10:57 144 75.30
06/25/2026 10:57 102 75.28
06/25/2026 10:57 27 75.28
06/25/2026 10:57 17 75.28
06/25/2026 10:57 26 75.26
06/25/2026 10:57 145 75.26
06/25/2026 10:57 5 75.26
06/25/2026 10:56 92 75.32
06/25/2026 10:56 269 75.32
06/25/2026 10:56 140 75.32
06/25/2026 10:55 140 75.36
06/25/2026 10:55 10 75.36
06/25/2026 10:55 100 75.38
06/25/2026 10:55 33 75.40
06/25/2026 10:55 131 75.40
06/25/2026 10:55 62 75.40
06/25/2026 10:54 23 75.38
06/25/2026 10:54 169 75.38
06/25/2026 10:54 75 75.36
06/25/2026 10:54 188 75.38
06/25/2026 10:54 39 75.40
06/25/2026 10:54 200 75.40
06/25/2026 10:54 133 75.40
06/25/2026 10:54 150 75.40
06/25/2026 10:54 62 75.40
06/25/2026 10:54 23 75.40
06/25/2026 10:54 172 75.40
06/25/2026 10:54 57 75.40
06/25/2026 10:52 74 75.44
06/25/2026 10:52 292 75.44
06/25/2026 10:52 141 75.44
06/25/2026 10:52 62 75.44
06/25/2026 10:52 200 75.40
06/25/2026 10:51 11 75.42
06/25/2026 10:51 150 75.46
06/25/2026 10:51 200 75.46
06/25/2026 10:51 155 75.46
06/25/2026 10:51 200 75.46
06/25/2026 10:51 39 75.46
06/25/2026 10:50 26 75.48
06/25/2026 10:50 8 75.48
06/25/2026 10:49 180 75.50
06/25/2026 10:49 136 75.50
06/25/2026 10:48 166 75.46
06/25/2026 10:48 139 75.46
06/25/2026 10:48 24 75.46
06/25/2026 10:48 74 75.52
06/25/2026 10:48 135 75.52
06/25/2026 10:48 62 75.50
06/25/2026 10:48 91 75.50
06/25/2026 10:47 200 75.50
06/25/2026 10:47 34 75.50
06/25/2026 10:47 164 75.50
06/25/2026 10:47 200 75.50
06/25/2026 10:47 69 75.52
06/25/2026 10:47 200 75.52
06/25/2026 10:47 35 75.50
06/25/2026 10:47 150 75.50
06/25/2026 10:47 200 75.50
06/25/2026 10:47 350 75.50
06/25/2026 10:47 62 75.50
06/25/2026 10:47 133 75.48
06/25/2026 10:47 71 75.48
06/25/2026 10:45 357 75.50
06/25/2026 10:45 475 75.50
06/25/2026 10:45 284 75.50
06/25/2026 10:45 65 75.50
06/25/2026 10:45 115 75.50
06/25/2026 10:45 99 75.50
06/25/2026 10:45 139 75.50
06/25/2026 10:45 143 75.50
06/25/2026 10:45 150 75.50
06/25/2026 10:45 194 75.50
06/25/2026 10:45 129 75.50
06/25/2026 10:45 150 75.50
06/25/2026 10:45 200 75.50
06/25/2026 10:44 37 75.54
06/25/2026 10:44 139 75.54
06/25/2026 10:44 105 75.54
06/25/2026 10:44 159 75.52
06/25/2026 10:44 23 75.52
06/25/2026 10:44 88 75.52
06/25/2026 10:44 71 75.52
06/25/2026 10:44 229 75.54
06/25/2026 10:44 1 75.56
06/25/2026 10:44 100 75.56
06/25/2026 10:44 101 75.56
06/25/2026 10:43 61 75.58
06/25/2026 10:43 137 75.58
06/25/2026 10:43 94 75.56
06/25/2026 10:43 96 75.56
06/25/2026 10:43 173 75.58
06/25/2026 10:43 71 75.56
06/25/2026 10:43 129 75.56
06/25/2026 10:42 98 75.58
06/25/2026 10:42 98 75.58
06/25/2026 10:42 200 75.60
06/25/2026 10:42 36 75.58
06/25/2026 10:42 17 75.56
06/25/2026 10:41 101 75.58
06/25/2026 10:41 92 75.58
06/25/2026 10:41 91 75.58
06/25/2026 10:41 200 75.58
06/25/2026 10:41 166 75.58
06/25/2026 10:40 53 75.60
06/25/2026 10:40 147 75.60
06/25/2026 10:40 91 75.62
06/25/2026 10:40 90 75.62
06/25/2026 10:40 87 75.64
06/25/2026 10:40 88 75.64
06/25/2026 10:40 200 75.64
06/25/2026 10:40 27 75.66
06/25/2026 10:39 5 75.62
06/25/2026 10:38 22 75.62
06/25/2026 10:38 285 75.62
06/25/2026 10:37 23 75.60
06/25/2026 10:36 6 75.58
06/25/2026 10:35 85 75.58
06/25/2026 10:35 82 75.58
06/25/2026 10:35 22 75.58
06/25/2026 10:35 36 75.56
06/25/2026 10:32 96 75.52
06/25/2026 10:32 165 75.52
06/25/2026 10:32 62 75.50
06/25/2026 10:32 150 75.50
06/25/2026 10:32 151 75.50
06/25/2026 10:32 165 75.50
06/25/2026 10:32 100 75.48
06/25/2026 10:32 105 75.50
06/25/2026 10:32 87 75.50
06/25/2026 10:32 23 75.50
06/25/2026 10:31 36 75.52
06/25/2026 10:30 62 75.48
06/25/2026 10:30 150 75.48
06/25/2026 10:29 15 75.48
06/25/2026 10:28 36 75.46
06/25/2026 10:28 133 75.46
06/25/2026 10:28 157 75.46
06/25/2026 10:28 81 75.48
06/25/2026 10:28 144 75.48
06/25/2026 10:28 77 75.50
06/25/2026 10:28 150 75.50
06/25/2026 10:28 133 75.50
06/25/2026 10:28 178 75.50
06/25/2026 10:28 100 75.50
06/25/2026 10:27 35 75.46
06/25/2026 10:27 396 75.46
06/25/2026 10:27 76 75.42
06/25/2026 10:27 80 75.42
06/25/2026 10:27 31 75.42
06/25/2026 10:27 23 75.44
06/25/2026 10:26 23 75.46
06/25/2026 10:24 62 75.44
06/25/2026 10:24 76 75.44
06/25/2026 10:24 73 75.44
06/25/2026 10:24 74 75.46
06/25/2026 10:22 119 75.50
06/25/2026 10:22 78 75.50
06/25/2026 10:22 118 75.52
06/25/2026 10:22 150 75.52
06/25/2026 10:22 77 75.52
06/25/2026 10:22 123 75.54
06/25/2026 10:22 120 75.54
06/25/2026 10:22 133 75.54
06/25/2026 10:22 150 75.54
06/25/2026 10:22 144 75.54
06/25/2026 10:22 75 75.54
06/25/2026 10:22 27 75.54
06/25/2026 10:22 24 75.54
06/25/2026 10:22 135 75.54
06/25/2026 10:21 12 75.54
06/25/2026 10:20 8 75.48
06/25/2026 10:20 142 75.48
06/25/2026 10:19 25 75.42
06/25/2026 10:19 62 75.40
06/25/2026 10:19 55 75.40
06/25/2026 10:19 20 75.40
06/25/2026 10:18 23 75.38
06/25/2026 10:18 29 75.38
06/25/2026 10:18 68 75.38
06/25/2026 10:18 15 75.44
06/25/2026 10:18 160 75.44
06/25/2026 10:18 47 75.42
06/25/2026 10:17 58 75.44
06/25/2026 10:17 130 75.38
06/25/2026 10:16 21 75.42
06/25/2026 10:16 160 75.42
06/25/2026 10:16 146 75.42
06/25/2026 10:16 36 75.42
06/25/2026 10:16 144 75.42
06/25/2026 10:16 133 75.42
06/25/2026 10:16 8 75.38
06/25/2026 10:15 67 75.48
06/25/2026 10:15 39 75.50
06/25/2026 10:15 133 75.50
06/25/2026 10:15 37 75.48
06/25/2026 10:15 154 75.48
06/25/2026 10:15 133 75.48
06/25/2026 10:15 22 75.48
06/25/2026 10:13 108 75.48
06/25/2026 10:13 150 75.48
06/25/2026 10:13 322 75.48
06/25/2026 10:13 22 75.48
06/25/2026 10:12 5 75.46
06/25/2026 10:12 15 75.46
06/25/2026 10:12 135 75.46
06/25/2026 10:12 67 75.46
06/25/2026 10:12 145 75.46
06/25/2026 10:12 133 75.46
06/25/2026 10:12 22 75.48
06/25/2026 10:12 155 75.48
06/25/2026 10:12 28 75.48
06/25/2026 10:12 150 75.48
06/25/2026 10:12 156 75.48
06/25/2026 10:12 136 75.48
06/25/2026 10:12 170 75.48
06/25/2026 10:11 41 75.52
06/25/2026 10:10 331 75.50
06/25/2026 10:10 76 75.50
06/25/2026 10:10 144 75.50
06/25/2026 10:09 17 75.54
06/25/2026 10:08 61 75.52
06/25/2026 10:08 94 75.54
06/25/2026 10:08 2 75.54
06/25/2026 10:08 150 75.56
06/25/2026 10:08 1 75.56
06/25/2026 10:08 7 75.58
06/25/2026 10:08 105 75.58
06/25/2026 10:08 160 75.58
06/25/2026 10:08 146 75.60
06/25/2026 10:08 220 75.58
06/25/2026 10:08 160 75.58
06/25/2026 10:08 316 75.58
06/25/2026 10:08 19 75.58
06/25/2026 10:08 133 75.60
06/25/2026 10:08 150 75.60
06/25/2026 10:08 7 75.60
06/25/2026 10:08 30 75.60
06/25/2026 10:08 83 75.58
06/25/2026 10:08 160 75.58
06/25/2026 10:08 160 75.60
06/25/2026 10:08 63 75.60
06/25/2026 10:08 450 75.60
06/25/2026 10:08 4069 75.60
06/25/2026 10:08 344 75.58
06/25/2026 10:08 37 75.56
06/25/2026 10:08 16518 75.60
06/25/2026 10:08 61 75.60
06/25/2026 10:08 144 75.60
06/25/2026 10:08 119 75.60
06/25/2026 10:08 294 75.60
06/25/2026 10:08 127 75.60
06/25/2026 10:08 150 75.60
06/25/2026 10:08 142 75.60
06/25/2026 10:08 160 75.60
06/25/2026 10:08 62 75.58
06/25/2026 10:08 150 75.58
06/25/2026 10:08 138 75.58
06/25/2026 10:08 133 75.58
06/25/2026 10:08 115 75.58
06/25/2026 10:08 133 75.58
06/25/2026 10:08 152 75.58
06/25/2026 10:08 142 75.58
06/25/2026 10:08 124 75.58
06/25/2026 10:08 131 75.56
06/25/2026 10:08 160 75.56
06/25/2026 10:08 150 75.56
06/25/2026 10:08 113 75.56
06/25/2026 10:08 146 75.56
06/25/2026 10:08 133 75.56
06/25/2026 10:08 88 75.56
06/25/2026 10:08 61 75.56
06/25/2026 10:08 154 75.56
06/25/2026 10:08 133 75.52
06/25/2026 10:08 1 75.52
06/25/2026 10:08 100 75.48
06/25/2026 10:08 90 75.50
06/25/2026 10:07 22 75.52
06/25/2026 10:05 62 75.52
06/25/2026 10:05 142 75.52
06/25/2026 10:05 111 75.52
06/25/2026 10:05 150 75.52
06/25/2026 10:05 150 75.52
06/25/2026 10:05 133 75.52
06/25/2026 10:05 131 75.52
06/25/2026 10:05 99 75.52
06/25/2026 10:05 133 75.50
06/25/2026 10:05 35 75.50
06/25/2026 10:05 8 75.50
06/25/2026 10:05 62 75.50
06/25/2026 10:05 155 75.50
06/25/2026 10:04 34 75.52
06/25/2026 10:04 8 75.52
06/25/2026 10:03 125 75.52
06/25/2026 10:03 86 75.52
06/25/2026 10:02 117 75.52
06/25/2026 10:02 147 75.52
06/25/2026 10:02 24 75.54
06/25/2026 10:02 36 75.58
06/25/2026 10:01 80 75.50
06/25/2026 10:01 150 75.50
06/25/2026 10:01 143 75.50
06/25/2026 10:01 97 75.50
06/25/2026 10:01 152 75.50
06/25/2026 10:01 117 75.52
06/25/2026 10:01 135 75.52
06/25/2026 10:01 150 75.52
06/25/2026 10:01 143 75.52
06/25/2026 10:01 160 75.52
06/25/2026 10:01 23 75.56
06/25/2026 10:01 55 75.56
06/25/2026 10:01 148 75.58
06/25/2026 10:01 56 75.58
06/25/2026 10:01 14 75.58
06/25/2026 10:01 67 75.58
06/25/2026 10:00 30 75.54
06/25/2026 09:59 15 75.54
06/25/2026 09:59 8 75.54
06/25/2026 09:59 12 75.54
06/25/2026 09:58 156 75.52
06/25/2026 09:58 6 75.52
06/25/2026 09:58 38 75.52
06/25/2026 09:57 43 75.50
06/25/2026 09:57 150 75.50
06/25/2026 09:57 62 75.50
06/25/2026 09:57 125 75.50
06/25/2026 09:57 144 75.50
06/25/2026 09:57 153 75.50
06/25/2026 09:57 62 75.48
06/25/2026 09:57 152 75.48
06/25/2026 09:57 146 75.48
06/25/2026 09:57 181 75.48
06/25/2026 09:56 3 75.48
06/25/2026 09:56 23 75.52
06/25/2026 09:56 26 75.52
06/25/2026 09:56 80 75.54
06/25/2026 09:56 4 75.54
06/25/2026 09:56 3 75.54
06/25/2026 09:56 3 75.52
06/25/2026 09:56 128 75.52
06/25/2026 09:56 18 75.52
06/25/2026 09:54 94 75.52
06/25/2026 09:54 24 75.52
06/25/2026 09:53 40 75.52
06/25/2026 09:53 110 75.52
06/25/2026 09:53 32 75.56
06/25/2026 09:53 19 75.52
06/25/2026 09:53 99 75.48
06/25/2026 09:53 133 75.48
06/25/2026 09:53 110 75.48
06/25/2026 09:53 156 75.48
06/25/2026 09:53 155 75.48
06/25/2026 09:53 125 75.50
06/25/2026 09:53 22 75.50
06/25/2026 09:53 22 75.50
06/25/2026 09:53 94 75.50
06/25/2026 09:52 13 75.50
06/25/2026 09:52 26 75.50
06/25/2026 09:52 13 75.50
06/25/2026 09:52 8 75.50
06/25/2026 09:51 1 75.50
06/25/2026 09:50 39 75.48
06/25/2026 09:50 62 75.48
06/25/2026 09:50 150 75.48
06/25/2026 09:50 154 75.48
06/25/2026 09:50 133 75.48
06/25/2026 09:50 169 75.48
06/25/2026 09:49 156 75.42
06/25/2026 09:49 152 75.42
06/25/2026 09:49 131 75.42
06/25/2026 09:49 150 75.42
06/25/2026 09:49 84 75.44
06/25/2026 09:49 24 75.44
06/25/2026 09:49 62 75.44
06/25/2026 09:49 62 75.42
06/25/2026 09:49 145 75.42
06/25/2026 09:49 62 75.40
06/25/2026 09:49 22 75.40
06/25/2026 09:49 154 75.40
06/25/2026 09:48 23 75.42
06/25/2026 09:48 62 75.42
06/25/2026 09:48 150 75.42
06/25/2026 09:48 142 75.42
06/25/2026 09:48 9 75.48
06/25/2026 09:48 307 75.50
06/25/2026 09:48 113 75.46
06/25/2026 09:48 150 75.46
06/25/2026 09:48 62 75.46
06/25/2026 09:48 222 75.46
06/25/2026 09:48 132 75.46
06/25/2026 09:48 144 75.46
06/25/2026 09:48 150 75.46
06/25/2026 09:48 22 75.44
06/25/2026 09:48 150 75.44
06/25/2026 09:48 124 75.44
06/25/2026 09:48 133 75.44
06/25/2026 09:48 146 75.44
06/25/2026 09:48 62 75.44
06/25/2026 09:48 156 75.44
06/25/2026 09:44 149 75.48
06/25/2026 09:44 100 75.54
06/25/2026 09:44 155 75.58
06/25/2026 09:44 150 75.60
06/25/2026 09:44 144 75.60
06/25/2026 09:43 196 75.64
06/25/2026 09:43 51 75.64
06/25/2026 09:43 3 75.60
06/25/2026 09:43 147 75.60
06/25/2026 09:42 44 75.66
06/25/2026 09:42 101 75.66
06/25/2026 09:42 17 75.66
06/25/2026 09:41 1187 75.70
06/25/2026 09:41 143 75.70
06/25/2026 09:41 156 75.70
06/25/2026 09:41 61 75.70
06/25/2026 09:41 114 75.70
06/25/2026 09:41 133 75.70
06/25/2026 09:41 206 75.70
06/25/2026 09:41 991 75.70
06/25/2026 09:41 150 75.70
06/25/2026 09:41 144 75.70
06/25/2026 09:41 191 75.70
06/25/2026 09:41 61 75.70
06/25/2026 09:41 114 75.70
06/25/2026 09:41 150 75.70
06/25/2026 09:41 133 75.70
06/25/2026 09:41 150 75.70
06/25/2026 09:41 150 75.68
06/25/2026 09:41 147 75.68
06/25/2026 09:41 61 75.68
06/25/2026 09:41 119 75.68
06/25/2026 09:41 156 75.68
06/25/2026 09:41 150 75.68
06/25/2026 09:41 133 75.68
06/25/2026 09:40 33 75.70
06/25/2026 09:40 88 75.74
06/25/2026 09:40 133 75.74
06/25/2026 09:40 1096 75.70
06/25/2026 09:40 1983 75.70
06/25/2026 09:40 235 75.70
06/25/2026 09:40 144 75.70
06/25/2026 09:40 61 75.70
06/25/2026 09:40 150 75.70
06/25/2026 09:40 147 75.70
06/25/2026 09:40 100 75.70
06/25/2026 09:40 115 75.70
06/25/2026 09:40 122 75.70
06/25/2026 09:40 133 75.70
06/25/2026 09:40 155 75.68
06/25/2026 09:40 120 75.68
06/25/2026 09:40 156 75.68
06/25/2026 09:40 133 75.68
06/25/2026 09:40 150 75.68
06/25/2026 09:39 6 75.64
06/25/2026 09:39 151 75.64
06/25/2026 09:39 147 75.58
06/25/2026 09:39 150 75.58
06/25/2026 09:39 156 75.64
06/25/2026 09:39 23 75.64
06/25/2026 09:38 163 75.60
06/25/2026 09:38 350 75.60
06/25/2026 09:38 133 75.60
06/25/2026 09:38 156 75.60
06/25/2026 09:38 300 75.60
06/25/2026 09:38 130 75.60
06/25/2026 09:38 150 75.60
06/25/2026 09:38 150 75.60
06/25/2026 09:38 144 75.60
06/25/2026 09:38 106 75.64
06/25/2026 09:38 23 75.62
06/25/2026 09:38 133 75.68
06/25/2026 09:38 173 75.68
06/25/2026 09:38 149 75.68
06/25/2026 09:38 61 75.68
06/25/2026 09:36 150 75.76
06/25/2026 09:36 150 75.76
06/25/2026 09:36 34 75.76
06/25/2026 09:36 102 75.80
06/25/2026 09:36 118 75.80
06/25/2026 09:36 92 75.78
06/25/2026 09:36 61 75.78
06/25/2026 09:36 70 75.78
06/25/2026 09:36 146 75.78
06/25/2026 09:36 129 75.72
06/25/2026 09:36 61 75.72
06/25/2026 09:35 100 75.60
06/25/2026 09:35 140 75.60
06/25/2026 09:35 129 75.60
06/25/2026 09:34 5 75.56
06/25/2026 09:34 1 75.56
06/25/2026 09:34 22 75.56
06/25/2026 09:33 96 75.58
06/25/2026 09:33 16 75.58
06/25/2026 09:33 13 75.58
06/25/2026 09:33 40 75.58
06/25/2026 09:33 72 75.56
06/25/2026 09:33 12 75.56
06/25/2026 09:32 51 75.48
06/25/2026 09:32 150 75.50
06/25/2026 09:32 70 75.50
06/25/2026 09:32 206 75.50
06/25/2026 09:32 147 75.50
06/25/2026 09:32 131 75.50
06/25/2026 09:32 133 75.50
06/25/2026 09:32 133 75.52
06/25/2026 09:32 70 75.52
06/25/2026 09:32 209 75.52
06/25/2026 09:32 144 75.52
06/25/2026 09:32 150 75.52
06/25/2026 09:32 150 75.54
06/25/2026 09:32 7 75.54
06/25/2026 09:32 129 75.56
06/25/2026 09:32 156 75.56
06/25/2026 09:32 152 75.56
06/25/2026 09:31 23 75.58
06/25/2026 09:31 96 75.54
06/25/2026 09:31 131 75.54
06/25/2026 09:31 154 75.56
06/25/2026 09:31 13 75.54
06/25/2026 09:31 19 75.50
06/25/2026 09:31 131 75.50
06/25/2026 09:31 133 75.52
06/25/2026 09:31 62 75.52
06/25/2026 09:31 138 75.52
06/25/2026 09:31 67 75.52
06/25/2026 09:31 151 75.52
06/25/2026 09:31 150 75.52
06/25/2026 09:31 62 75.50
06/25/2026 09:31 133 75.50
06/25/2026 09:31 146 75.50
06/25/2026 09:31 151 75.50
06/25/2026 09:31 500 75.50
06/25/2026 09:31 144 75.50
06/25/2026 09:31 62 75.48
06/25/2026 09:31 133 75.48
06/25/2026 09:31 67 75.48
06/25/2026 09:31 411 75.48
06/25/2026 09:31 89 75.48
06/25/2026 09:30 113 75.36
06/25/2026 09:30 208 75.36
06/25/2026 09:30 62 75.36
06/25/2026 09:30 10 75.36
06/25/2026 09:30 128 75.36
06/25/2026 09:30 145 75.36
06/25/2026 09:30 88 75.36
06/25/2026 09:30 130 75.36
06/25/2026 09:30 2500 75.34
06/25/2026 09:30 120 75.34
06/25/2026 09:30 62 75.34
06/25/2026 09:30 153 75.34
06/25/2026 09:30 133 75.32
06/25/2026 09:30 155 75.32
06/25/2026 09:30 62 75.32
06/25/2026 09:30 119 75.32
06/25/2026 09:28 47 75.26
06/25/2026 09:28 123 75.26
06/25/2026 09:28 62 75.26
06/25/2026 09:28 151 75.26
06/25/2026 09:28 130 75.26
06/25/2026 09:28 121 75.24
06/25/2026 09:28 133 75.24
06/25/2026 09:28 148 75.24
06/25/2026 09:28 151 75.24
06/25/2026 09:27 89 75.24
06/25/2026 09:27 100 75.24
06/25/2026 09:27 6 75.20
06/25/2026 09:27 103 75.26
06/25/2026 09:27 156 75.26
06/25/2026 09:27 146 75.26
06/25/2026 09:27 2000 75.30
06/25/2026 09:27 123 75.30
06/25/2026 09:27 142 75.32
06/25/2026 09:27 3 75.38
06/25/2026 09:27 129 75.40
06/25/2026 09:27 146 75.40
06/25/2026 09:27 152 75.40
06/25/2026 09:27 6 75.42
06/25/2026 09:24 139 75.44
06/25/2026 09:24 117 75.44
06/25/2026 09:24 133 75.44
06/25/2026 09:24 131 75.44
06/25/2026 09:24 147 75.44
06/25/2026 09:24 62 75.44
06/25/2026 09:24 62 75.42
06/25/2026 09:24 22 75.42
06/25/2026 09:24 62 75.42
06/25/2026 09:24 195 75.42
06/25/2026 09:23 146 75.40
06/25/2026 09:23 62 75.40
06/25/2026 09:23 145 75.36
06/25/2026 09:23 133 75.36
06/25/2026 09:23 92 75.34
06/25/2026 09:23 165 75.34
06/25/2026 09:23 179 75.34
06/25/2026 09:23 22 75.38
06/25/2026 09:23 125 75.38
06/25/2026 09:23 67 75.38
06/25/2026 09:23 66 75.38
06/25/2026 09:23 65 75.40
06/25/2026 09:23 65 75.34
06/25/2026 09:22 23 75.38
06/25/2026 09:22 2 75.34
06/25/2026 09:22 23 75.38
06/25/2026 09:22 62 75.38
06/25/2026 09:22 123 75.38
06/25/2026 09:22 180 75.34
06/25/2026 09:22 62 75.34
06/25/2026 09:22 133 75.32
06/25/2026 09:22 156 75.32
06/25/2026 09:22 24 75.32
06/25/2026 09:21 145 75.32
06/25/2026 09:21 151 75.32
06/25/2026 09:21 173 75.32
06/25/2026 09:20 62 75.36
06/25/2026 09:20 23 75.34
06/25/2026 09:20 62 75.34
06/25/2026 09:20 134 75.34
06/25/2026 09:20 133 75.34
06/25/2026 09:20 152 75.34
06/25/2026 09:19 147 75.38
06/25/2026 09:19 343 75.38
06/25/2026 09:19 123 75.38
06/25/2026 09:19 150 75.38
06/25/2026 09:19 156 75.34
06/25/2026 09:19 123 75.34
06/25/2026 09:18 148 75.48
06/25/2026 09:18 150 75.46
06/25/2026 09:18 156 75.46
06/25/2026 09:18 131 75.46
06/25/2026 09:18 156 75.50
06/25/2026 09:18 133 75.50
06/25/2026 09:18 156 75.50
06/25/2026 09:18 62 75.50
06/25/2026 09:18 122 75.50
06/25/2026 09:18 31 75.46
06/25/2026 09:18 71 75.46
06/25/2026 09:18 142 75.46
06/25/2026 09:18 23 75.44
06/25/2026 09:18 146 75.44
06/25/2026 09:18 62 75.44
06/25/2026 09:18 66 75.44
06/25/2026 09:18 133 75.44
06/25/2026 09:18 136 75.36
06/25/2026 09:18 175 75.36
06/25/2026 09:18 156 75.38
06/25/2026 09:18 133 75.38
06/25/2026 09:18 23 75.38
06/25/2026 09:18 130 75.34
06/25/2026 09:17 22 75.36
06/25/2026 09:17 124 75.36
06/25/2026 09:17 87 75.36
06/25/2026 09:17 69 75.36
06/25/2026 09:17 141 75.36
06/25/2026 09:17 62 75.36
06/25/2026 09:17 3 75.34
06/25/2026 09:17 110 75.34
06/25/2026 09:17 133 75.28
06/25/2026 09:17 208 75.28
06/25/2026 09:17 121 75.28
06/25/2026 09:17 149 75.28
06/25/2026 09:17 110 75.28
06/25/2026 09:17 107 75.22
06/25/2026 09:17 71 75.22
06/25/2026 09:17 155 75.22
06/25/2026 09:16 62 75.34
06/25/2026 09:16 133 75.34
06/25/2026 09:16 147 75.34
06/25/2026 09:16 180 75.30
06/25/2026 09:16 62 75.30
06/25/2026 09:16 62 75.28
06/25/2026 09:16 114 75.28
06/25/2026 09:16 133 75.28
06/25/2026 09:16 133 75.24
06/25/2026 09:16 22 75.24
06/25/2026 09:16 114 75.24
06/25/2026 09:16 217 75.22
06/25/2026 09:16 12 75.22
06/25/2026 09:16 147 75.22
06/25/2026 09:16 133 75.22
06/25/2026 09:16 154 75.24
06/25/2026 09:16 110 75.26
06/25/2026 09:14 156 75.30
06/25/2026 09:14 22 75.30
06/25/2026 09:14 62 75.30
06/25/2026 09:14 127 75.30
06/25/2026 09:14 6 75.30
06/25/2026 09:14 62 75.28
06/25/2026 09:14 22 75.28
06/25/2026 09:13 133 75.28
06/25/2026 09:13 62 75.28
06/25/2026 09:13 119 75.28
06/25/2026 09:13 136 75.28
06/25/2026 09:13 208 75.28
06/25/2026 09:13 151 75.28
06/25/2026 09:13 203 75.26
06/25/2026 09:13 110 75.26
06/25/2026 09:13 62 75.26
06/25/2026 09:13 133 75.26
06/25/2026 09:13 149 75.26
06/25/2026 09:13 133 75.24
06/25/2026 09:13 18 75.18
06/25/2026 09:13 10 75.18
06/25/2026 09:13 450 75.20
06/25/2026 09:12 56 75.22
06/25/2026 09:12 62 75.20
06/25/2026 09:12 23 75.18
06/25/2026 09:12 62 75.18
06/25/2026 09:12 62 75.16
06/25/2026 09:12 22 75.16
06/25/2026 09:11 9 75.16
06/25/2026 09:11 23 75.14
06/25/2026 09:11 62 75.14
06/25/2026 09:10 62 75.06
06/25/2026 09:10 133 75.06
06/25/2026 09:10 144 75.06
06/25/2026 09:10 113 75.06
06/25/2026 09:10 170 75.06
06/25/2026 09:10 149 75.04
06/25/2026 09:10 133 75.02
06/25/2026 09:10 190 75.02
06/25/2026 09:10 154 75.02
06/25/2026 09:10 62 75.00
06/25/2026 09:10 147 75.00
06/25/2026 09:10 62 74.98
06/25/2026 09:10 146 74.98
06/25/2026 09:10 89 74.94
06/25/2026 09:10 133 74.94
06/25/2026 09:10 133 74.88
06/25/2026 09:10 10 74.88
06/25/2026 09:09 4 74.92
06/25/2026 09:09 62 74.92
06/25/2026 09:09 144 74.92
06/25/2026 09:09 133 74.92
06/25/2026 09:09 133 74.92
06/25/2026 09:09 211 74.92
06/25/2026 09:09 133 74.90
06/25/2026 09:09 308 74.90
06/25/2026 09:09 151 74.90
06/25/2026 09:09 211 74.88
06/25/2026 09:09 150 74.88
06/25/2026 09:09 151 74.88
06/25/2026 09:09 137 74.88
06/25/2026 09:09 133 74.88
06/25/2026 09:09 1000 74.90
06/25/2026 09:09 145 74.90
06/25/2026 09:09 151 74.90
06/25/2026 09:09 1 74.90
06/25/2026 09:09 133 74.92
06/25/2026 09:09 154 74.92
06/25/2026 09:09 9 74.96
06/25/2026 09:09 152 74.96
06/25/2026 09:09 23 74.94
06/25/2026 09:09 37 74.94
06/25/2026 09:08 23 74.98
06/25/2026 09:08 62 74.98
06/25/2026 09:08 34 74.92
06/25/2026 09:08 133 74.92
06/25/2026 09:08 133 74.92
06/25/2026 09:08 146 74.88
06/25/2026 09:08 23 74.88
06/25/2026 09:08 133 74.88
06/25/2026 09:08 22 74.92
06/25/2026 09:08 100 74.92
06/25/2026 09:07 23 74.90
06/25/2026 09:07 38 74.90
06/25/2026 09:07 24 74.90
06/25/2026 09:06 26 74.86
06/25/2026 09:05 192 74.90
06/25/2026 09:05 22 74.92
06/25/2026 09:05 151 74.92
06/25/2026 09:05 147 74.92
06/25/2026 09:05 5 74.92
06/25/2026 09:05 145 74.92
06/25/2026 09:04 20 75.00
06/25/2026 09:04 160 75.00
06/25/2026 09:03 123 75.14
06/25/2026 09:03 133 75.20
06/25/2026 09:03 155 75.20
06/25/2026 09:03 150 75.22
06/25/2026 09:03 150 75.50
06/25/2026 09:02 95 75.46
06/25/2026 09:02 151 75.46
06/25/2026 09:02 220 75.46
06/25/2026 09:02 156 75.46
06/25/2026 09:02 133 75.46
06/25/2026 09:02 348 75.46
06/25/2026 09:02 17 75.46
06/25/2026 09:02 133 75.44
06/25/2026 09:02 28 75.50
06/25/2026 09:02 71 75.48
06/25/2026 09:02 18 75.48
06/25/2026 09:02 286 75.46
06/25/2026 09:02 93 75.44
06/25/2026 09:02 90 75.44
06/25/2026 09:02 601 75.42
06/25/2026 09:02 96 75.42
06/25/2026 09:02 133 75.42
06/25/2026 09:02 64 75.38
06/25/2026 09:02 1 75.38
06/25/2026 09:02 129 75.34
06/25/2026 09:02 206 75.36
06/25/2026 09:02 83 75.42
06/25/2026 09:02 33 75.42
06/25/2026 09:02 86 75.38
06/25/2026 09:02 170 75.38
06/25/2026 09:02 358 75.30
06/25/2026 09:02 250 75.30
06/25/2026 09:02 151 75.32
06/25/2026 09:02 120 75.30
06/25/2026 09:02 140 75.26
06/25/2026 09:02 120 75.26
06/25/2026 09:02 140 75.26
06/25/2026 09:02 260 75.26
06/25/2026 09:02 151 75.30
06/25/2026 09:02 151 75.30
06/25/2026 09:02 348 75.30
06/25/2026 09:02 225 75.28
06/25/2026 09:02 96 75.10
06/25/2026 09:02 71 75.16
06/25/2026 09:02 75 75.18
06/25/2026 09:02 29 75.28
06/25/2026 09:02 151 75.28
06/25/2026 09:02 198 75.28
06/25/2026 09:01 67 75.32
06/25/2026 09:01 70 75.30
06/25/2026 09:01 74 75.28
06/25/2026 09:01 72 75.02
06/25/2026 09:01 158 75.02
06/25/2026 09:01 37 75.02
06/25/2026 09:01 4 75.02
06/25/2026 09:01 461 75.02
06/25/2026 09:01 36 75.02
06/25/2026 09:01 530 75.02
06/25/2026 09:01 309 75.02
06/25/2026 09:01 1 75.02
06/25/2026 09:01 2 75.02
06/25/2026 09:01 14 75.02
06/25/2026 09:01 629 75.02
06/25/2026 09:01 283 75.02
06/25/2026 09:01 142 75.02
06/25/2026 09:01 35 75.02
06/25/2026 09:01 486 75.02
06/25/2026 09:01 159 75.02
06/25/2026 09:01 164 75.02
06/25/2026 09:01 291 75.02
06/25/2026 09:01 60 75.02
06/25/2026 09:01 35 75.02
06/25/2026 09:01 174 75.02
06/25/2026 09:01 31 75.02
06/25/2026 09:01 2 75.02
06/25/2026 09:01 35 75.02
06/25/2026 09:01 1 75.02
06/25/2026 09:01 112 75.02
06/25/2026 09:01 1 75.02
06/25/2026 09:01 1 75.02
06/25/2026 09:01 67 75.02
06/25/2026 09:01 96 75.02
06/25/2026 09:01 164 75.02
06/25/2026 09:01 289 75.02
06/25/2026 09:01 8 75.02
06/25/2026 09:01 207 75.02
06/25/2026 09:01 17 75.02
06/25/2026 09:01 232 75.02
06/25/2026 09:01 200 75.02
06/25/2026 09:01 1 75.02
06/25/2026 09:01 198 75.02
06/25/2026 09:01 69 75.02
06/25/2026 09:01 248 75.02
06/25/2026 09:01 4 75.02
06/25/2026 09:01 347 75.02
06/25/2026 09:01 336 75.02
06/25/2026 09:01 66 75.02
06/25/2026 09:01 99 75.02
06/25/2026 09:01 8 75.02
06/25/2026 09:01 496 75.02
06/25/2026 09:01 258 75.02
06/25/2026 09:01 13 75.02
06/25/2026 09:01 12 75.02
06/25/2026 09:01 2 75.02
06/25/2026 09:01 4 75.02
06/25/2026 09:01 8 75.02
06/25/2026 09:01 7 75.02
06/25/2026 09:01 8 75.02
06/25/2026 09:01 1 75.02
06/25/2026 09:01 34 75.02
06/25/2026 09:01 2 75.02
06/25/2026 09:01 22 75.02
06/25/2026 09:01 2 75.02
06/25/2026 09:01 9 75.02
06/25/2026 09:01 40 75.02
06/25/2026 09:01 27 75.02
06/25/2026 09:01 42 75.02
06/25/2026 09:01 42 75.02
06/25/2026 09:01 8 75.02
06/25/2026 09:01 100 75.02
06/25/2026 09:01 3 75.02
06/25/2026 09:01 3 75.02
06/25/2026 09:01 52 75.02
06/25/2026 09:01 11 75.02
06/25/2026 09:01 23 75.02
06/25/2026 09:01 13 75.02
06/25/2026 09:01 552 75.02
06/25/2026 09:01 1 75.02
06/25/2026 09:01 325 75.02
06/25/2026 09:01 190 75.02
06/25/2026 09:01 132 75.02
06/25/2026 09:01 360 75.02
06/25/2026 09:01 36 75.02
06/25/2026 09:01 2 75.02
06/25/2026 09:01 191 75.02
06/25/2026 09:01 122 75.02
06/25/2026 09:01 32 75.02
06/25/2026 09:01 2 75.02
06/25/2026 09:01 185 75.02
06/25/2026 09:01 37 75.02
06/25/2026 09:01 82 75.02
06/25/2026 09:01 4 75.02
06/25/2026 09:01 14 75.02
06/25/2026 09:01 47 75.02
06/25/2026 09:01 6 75.02
06/25/2026 09:01 3 75.02
06/25/2026 09:01 19 75.02
06/25/2026 09:01 80 75.02
06/25/2026 09:01 15 75.02
06/25/2026 09:01 100 75.02