Large gap with delayed quotes
|
Last quote
12/03/2025
-
13:27:29
|
Bid
12/03/2025 -
13:27:49
|
Bid Volume |
Ask
12/03/2025 -
13:27:49
|
Ask Volume |
|---|---|---|---|---|
|
74.94
-1.06
(
-1.39% )
|
74.92
|
182 |
74.94
|
374 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/03/2025 13:27 | 89 | 74.94 |
| 12/03/2025 13:26 | 50 | 74.90 |
| 12/03/2025 13:24 | 125 | 74.90 |
| 12/03/2025 13:24 | 73 | 74.90 |
| 12/03/2025 13:24 | 71 | 74.90 |
| 12/03/2025 13:24 | 17 | 74.88 |
| 12/03/2025 13:24 | 132 | 74.88 |
| 12/03/2025 13:24 | 26 | 74.88 |
| 12/03/2025 13:23 | 64 | 74.88 |
| 12/03/2025 13:22 | 58 | 74.88 |
| 12/03/2025 13:22 | 2 | 74.88 |
| 12/03/2025 13:21 | 120 | 74.88 |
| 12/03/2025 13:21 | 5 | 74.88 |
| 12/03/2025 13:21 | 17 | 74.88 |
| 12/03/2025 13:21 | 133 | 74.88 |
| 12/03/2025 13:20 | 1 | 74.88 |
| 12/03/2025 13:20 | 25 | 74.88 |
| 12/03/2025 13:20 | 20 | 74.88 |
| 12/03/2025 13:20 | 38 | 74.88 |
| 12/03/2025 13:20 | 133 | 74.88 |
| 12/03/2025 13:20 | 1 | 74.88 |
| 12/03/2025 13:20 | 38 | 74.88 |
| 12/03/2025 13:20 | 23 | 74.88 |
| 12/03/2025 13:20 | 160 | 74.86 |
| 12/03/2025 13:20 | 26 | 74.86 |
| 12/03/2025 13:20 | 11 | 74.86 |
| 12/03/2025 13:18 | 112 | 74.88 |
| 12/03/2025 13:17 | 192 | 74.90 |
| 12/03/2025 13:15 | 2 | 74.92 |
| 12/03/2025 13:15 | 22 | 74.88 |
| 12/03/2025 13:15 | 84 | 74.88 |
| 12/03/2025 13:15 | 133 | 74.88 |
| 12/03/2025 13:15 | 162 | 74.86 |
| 12/03/2025 13:14 | 136 | 74.86 |
| 12/03/2025 13:14 | 13 | 74.88 |
| 12/03/2025 13:13 | 204 | 74.88 |
| 12/03/2025 13:13 | 133 | 74.88 |
| 12/03/2025 13:11 | 133 | 74.88 |
| 12/03/2025 13:11 | 219 | 74.88 |
| 12/03/2025 13:11 | 8 | 74.88 |
| 12/03/2025 13:11 | 119 | 74.88 |
| 12/03/2025 13:11 | 147 | 74.88 |
| 12/03/2025 13:11 | 23 | 74.88 |
| 12/03/2025 13:11 | 107 | 74.88 |
| 12/03/2025 13:11 | 162 | 74.88 |
| 12/03/2025 13:11 | 154 | 74.90 |
| 12/03/2025 13:11 | 123 | 74.92 |
| 12/03/2025 13:11 | 126 | 74.92 |
| 12/03/2025 13:11 | 15 | 74.92 |
| 12/03/2025 13:11 | 131 | 74.92 |
| 12/03/2025 13:11 | 153 | 74.92 |
| 12/03/2025 13:11 | 133 | 74.92 |
| 12/03/2025 13:11 | 147 | 74.92 |
| 12/03/2025 13:11 | 65 | 74.94 |
| 12/03/2025 13:11 | 219 | 74.94 |
| 12/03/2025 13:11 | 67 | 74.92 |
| 12/03/2025 13:11 | 129 | 74.96 |
| 12/03/2025 13:11 | 243 | 74.96 |
| 12/03/2025 13:11 | 133 | 74.96 |
| 12/03/2025 13:11 | 125 | 74.96 |
| 12/03/2025 13:11 | 147 | 74.96 |
| 12/03/2025 13:11 | 219 | 74.96 |
| 12/03/2025 13:11 | 155 | 74.96 |
| 12/03/2025 13:11 | 146 | 74.96 |
| 12/03/2025 13:11 | 141 | 74.94 |
| 12/03/2025 13:11 | 147 | 74.94 |
| 12/03/2025 13:11 | 133 | 74.94 |
| 12/03/2025 13:11 | 219 | 74.92 |
| 12/03/2025 13:11 | 133 | 74.90 |
| 12/03/2025 13:11 | 141 | 74.90 |
| 12/03/2025 13:11 | 157 | 74.90 |
| 12/03/2025 13:11 | 157 | 74.92 |
| 12/03/2025 13:11 | 219 | 74.92 |
| 12/03/2025 13:10 | 117 | 74.88 |
| 12/03/2025 13:10 | 95 | 74.90 |
| 12/03/2025 13:10 | 147 | 74.90 |
| 12/03/2025 13:10 | 123 | 74.90 |
| 12/03/2025 13:10 | 133 | 74.90 |
| 12/03/2025 13:10 | 44 | 74.90 |
| 12/03/2025 13:10 | 219 | 74.92 |
| 12/03/2025 13:10 | 25 | 74.92 |
| 12/03/2025 13:10 | 96 | 74.92 |
| 12/03/2025 13:10 | 23 | 74.90 |
| 12/03/2025 13:09 | 147 | 74.90 |
| 12/03/2025 13:09 | 133 | 74.90 |
| 12/03/2025 13:09 | 219 | 74.92 |
| 12/03/2025 13:09 | 22 | 74.92 |
| 12/03/2025 13:09 | 117 | 74.92 |
| 12/03/2025 13:09 | 147 | 74.92 |
| 12/03/2025 13:09 | 140 | 74.92 |
| 12/03/2025 13:09 | 160 | 74.92 |
| 12/03/2025 13:09 | 147 | 74.92 |
| 12/03/2025 13:09 | 133 | 74.92 |
| 12/03/2025 13:06 | 91 | 74.94 |
| 12/03/2025 13:06 | 140 | 74.94 |
| 12/03/2025 13:06 | 2 | 74.94 |
| 12/03/2025 13:04 | 1 | 74.98 |
| 12/03/2025 13:04 | 109 | 74.98 |
| 12/03/2025 13:04 | 179 | 74.98 |
| 12/03/2025 13:02 | 219 | 74.94 |
| 12/03/2025 13:02 | 219 | 74.94 |
| 12/03/2025 13:02 | 160 | 74.92 |
| 12/03/2025 13:02 | 133 | 74.92 |
| 12/03/2025 13:02 | 146 | 74.92 |
| 12/03/2025 13:02 | 66 | 74.92 |
| 12/03/2025 13:02 | 64 | 74.96 |
| 12/03/2025 13:02 | 155 | 74.96 |
| 12/03/2025 13:02 | 26 | 74.98 |
| 12/03/2025 13:01 | 146 | 75.00 |
| 12/03/2025 13:01 | 109 | 75.00 |
| 12/03/2025 13:01 | 7 | 75.00 |
| 12/03/2025 13:01 | 100 | 75.00 |
| 12/03/2025 13:01 | 143 | 75.00 |
| 12/03/2025 13:01 | 23 | 75.02 |
| 12/03/2025 13:01 | 153 | 75.02 |
| 12/03/2025 13:01 | 127 | 75.02 |
| 12/03/2025 13:01 | 146 | 75.02 |
| 12/03/2025 13:01 | 219 | 75.02 |
| 12/03/2025 13:01 | 129 | 75.02 |
| 12/03/2025 13:01 | 118 | 75.02 |
| 12/03/2025 13:01 | 17 | 75.02 |
| 12/03/2025 13:00 | 125 | 75.02 |
| 12/03/2025 12:59 | 162 | 75.04 |
| 12/03/2025 12:59 | 38 | 75.04 |
| 12/03/2025 12:59 | 133 | 75.04 |
| 12/03/2025 12:59 | 146 | 75.04 |
| 12/03/2025 12:59 | 23 | 75.02 |
| 12/03/2025 12:59 | 146 | 75.02 |
| 12/03/2025 12:59 | 147 | 75.00 |
| 12/03/2025 12:59 | 40 | 75.00 |
| 12/03/2025 12:59 | 100 | 75.00 |
| 12/03/2025 12:58 | 120 | 75.04 |
| 12/03/2025 12:58 | 107 | 75.04 |
| 12/03/2025 12:58 | 146 | 75.08 |
| 12/03/2025 12:57 | 127 | 75.12 |
| 12/03/2025 12:57 | 148 | 75.16 |
| 12/03/2025 12:57 | 410 | 75.16 |
| 12/03/2025 12:57 | 133 | 75.14 |
| 12/03/2025 12:57 | 153 | 75.14 |
| 12/03/2025 12:57 | 24 | 75.14 |
| 12/03/2025 12:56 | 203 | 75.14 |
| 12/03/2025 12:56 | 150 | 75.16 |
| 12/03/2025 12:56 | 161 | 75.16 |
| 12/03/2025 12:56 | 146 | 75.16 |
| 12/03/2025 12:56 | 140 | 75.16 |
| 12/03/2025 12:55 | 200 | 75.22 |
| 12/03/2025 12:55 | 139 | 75.22 |
| 12/03/2025 12:55 | 274 | 75.22 |
| 12/03/2025 12:55 | 146 | 75.22 |
| 12/03/2025 12:55 | 20 | 75.26 |
| 12/03/2025 12:55 | 145 | 75.26 |
| 12/03/2025 12:55 | 106 | 75.26 |
| 12/03/2025 12:55 | 259 | 75.26 |
| 12/03/2025 12:54 | 15 | 75.28 |
| 12/03/2025 12:54 | 46 | 75.28 |
| 12/03/2025 12:53 | 9 | 75.32 |
| 12/03/2025 12:53 | 219 | 75.32 |
| 12/03/2025 12:53 | 152 | 75.32 |
| 12/03/2025 12:53 | 118 | 75.34 |
| 12/03/2025 12:53 | 146 | 75.34 |
| 12/03/2025 12:53 | 129 | 75.34 |
| 12/03/2025 12:53 | 67 | 75.34 |
| 12/03/2025 12:53 | 292 | 75.34 |
| 12/03/2025 12:53 | 160 | 75.34 |
| 12/03/2025 12:53 | 129 | 75.32 |
| 12/03/2025 12:53 | 76 | 75.32 |
| 12/03/2025 12:53 | 219 | 75.32 |
| 12/03/2025 12:53 | 263 | 75.32 |
| 12/03/2025 12:53 | 111 | 75.32 |
| 12/03/2025 12:53 | 219 | 75.30 |
| 12/03/2025 12:53 | 159 | 75.30 |
| 12/03/2025 12:53 | 129 | 75.30 |
| 12/03/2025 12:53 | 146 | 75.30 |
| 12/03/2025 12:53 | 142 | 75.30 |
| 12/03/2025 12:53 | 219 | 75.30 |
| 12/03/2025 12:53 | 100 | 75.30 |
| 12/03/2025 12:53 | 17 | 75.30 |
| 12/03/2025 12:53 | 133 | 75.28 |
| 12/03/2025 12:53 | 24 | 75.28 |
| 12/03/2025 12:53 | 207 | 75.30 |
| 12/03/2025 12:53 | 133 | 75.30 |
| 12/03/2025 12:53 | 148 | 75.30 |
| 12/03/2025 12:53 | 214 | 75.28 |
| 12/03/2025 12:53 | 22 | 75.28 |
| 12/03/2025 12:53 | 127 | 75.28 |
| 12/03/2025 12:53 | 92 | 75.28 |
| 12/03/2025 12:52 | 146 | 75.26 |
| 12/03/2025 12:52 | 117 | 75.26 |
| 12/03/2025 12:52 | 151 | 75.26 |
| 12/03/2025 12:52 | 125 | 75.26 |
| 12/03/2025 12:52 | 155 | 75.26 |
| 12/03/2025 12:52 | 99 | 75.26 |
| 12/03/2025 12:52 | 494 | 75.26 |
| 12/03/2025 12:52 | 24 | 75.24 |
| 12/03/2025 12:52 | 124 | 75.24 |
| 12/03/2025 12:52 | 95 | 75.24 |
| 12/03/2025 12:49 | 3 | 75.24 |
| 12/03/2025 12:49 | 120 | 75.24 |
| 12/03/2025 12:48 | 102 | 75.26 |
| 12/03/2025 12:48 | 2 | 75.24 |
| 12/03/2025 12:48 | 32 | 75.24 |
| 12/03/2025 12:47 | 66 | 75.24 |
| 12/03/2025 12:46 | 88 | 75.24 |
| 12/03/2025 12:44 | 198 | 75.26 |
| 12/03/2025 12:43 | 291 | 75.28 |
| 12/03/2025 12:43 | 1 | 75.28 |
| 12/03/2025 12:43 | 91 | 75.28 |
| 12/03/2025 12:43 | 133 | 75.26 |
| 12/03/2025 12:43 | 146 | 75.26 |
| 12/03/2025 12:43 | 143 | 75.26 |
| 12/03/2025 12:43 | 162 | 75.26 |
| 12/03/2025 12:43 | 24 | 75.24 |
| 12/03/2025 12:43 | 133 | 75.24 |
| 12/03/2025 12:43 | 146 | 75.26 |
| 12/03/2025 12:43 | 146 | 75.26 |
| 12/03/2025 12:43 | 139 | 75.24 |
| 12/03/2025 12:43 | 133 | 75.26 |
| 12/03/2025 12:43 | 32 | 75.26 |
| 12/03/2025 12:43 | 107 | 75.26 |
| 12/03/2025 12:43 | 185 | 75.26 |
| 12/03/2025 12:43 | 146 | 75.26 |
| 12/03/2025 12:43 | 156 | 75.26 |
| 12/03/2025 12:43 | 146 | 75.24 |
| 12/03/2025 12:43 | 133 | 75.24 |
| 12/03/2025 12:43 | 159 | 75.24 |
| 12/03/2025 12:43 | 10 | 75.20 |
| 12/03/2025 12:42 | 13 | 75.20 |
| 12/03/2025 12:42 | 80 | 75.20 |
| 12/03/2025 12:42 | 187 | 75.18 |
| 12/03/2025 12:41 | 292 | 75.16 |
| 12/03/2025 12:41 | 54 | 75.16 |
| 12/03/2025 12:41 | 268 | 75.18 |
| 12/03/2025 12:41 | 92 | 75.18 |
| 12/03/2025 12:41 | 79 | 75.18 |
| 12/03/2025 12:41 | 146 | 75.18 |
| 12/03/2025 12:41 | 157 | 75.18 |
| 12/03/2025 12:41 | 200 | 75.18 |
| 12/03/2025 12:41 | 140 | 75.18 |
| 12/03/2025 12:41 | 133 | 75.16 |
| 12/03/2025 12:41 | 159 | 75.16 |
| 12/03/2025 12:41 | 133 | 75.12 |
| 12/03/2025 12:41 | 80 | 75.12 |
| 12/03/2025 12:41 | 156 | 75.12 |
| 12/03/2025 12:40 | 133 | 75.06 |
| 12/03/2025 12:40 | 148 | 75.06 |
| 12/03/2025 12:40 | 137 | 75.06 |
| 12/03/2025 12:40 | 159 | 75.06 |
| 12/03/2025 12:40 | 157 | 75.06 |
| 12/03/2025 12:40 | 186 | 75.06 |
| 12/03/2025 12:39 | 68 | 75.08 |
| 12/03/2025 12:38 | 1 | 75.08 |
| 12/03/2025 12:38 | 110 | 75.08 |
| 12/03/2025 12:38 | 144 | 75.08 |
| 12/03/2025 12:38 | 79 | 75.08 |
| 12/03/2025 12:38 | 60 | 75.12 |
| 12/03/2025 12:37 | 26 | 75.12 |
| 12/03/2025 12:37 | 62 | 75.14 |
| 12/03/2025 12:35 | 41 | 75.10 |
| 12/03/2025 12:35 | 81 | 75.08 |
| 12/03/2025 12:35 | 23 | 75.08 |
| 12/03/2025 12:35 | 146 | 75.06 |
| 12/03/2025 12:34 | 107 | 75.12 |
| 12/03/2025 12:34 | 146 | 75.12 |
| 12/03/2025 12:34 | 27 | 75.12 |
| 12/03/2025 12:34 | 1 | 75.14 |
| 12/03/2025 12:34 | 2 | 75.14 |
| 12/03/2025 12:31 | 132 | 75.12 |
| 12/03/2025 12:31 | 14 | 75.12 |
| 12/03/2025 12:30 | 255 | 75.14 |
| 12/03/2025 12:30 | 145 | 75.16 |
| 12/03/2025 12:30 | 139 | 75.16 |
| 12/03/2025 12:30 | 292 | 75.16 |
| 12/03/2025 12:30 | 133 | 75.16 |
| 12/03/2025 12:30 | 2 | 75.16 |
| 12/03/2025 12:30 | 23 | 75.16 |
| 12/03/2025 12:30 | 111 | 75.16 |
| 12/03/2025 12:30 | 14 | 75.16 |
| 12/03/2025 12:30 | 146 | 75.16 |
| 12/03/2025 12:28 | 191 | 75.14 |
| 12/03/2025 12:28 | 105 | 75.14 |
| 12/03/2025 12:27 | 84 | 75.14 |