Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
12/05/2025 - 13:16:51
Bid
12/05/2025 - 13:17:32
Bid
Volume 		Ask
12/05/2025 - 13:17:32
Ask
Volume
74.58
-0.62 ( -0.82% )
74.56
1,242
74.60
733
More information
Analysis by TheScreener
02.12.2025
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/05/2025 13:16 142 74.64
12/05/2025 13:16 132 74.64
12/05/2025 13:16 78 74.64
12/05/2025 13:16 131 74.62
12/05/2025 13:16 134 74.62
12/05/2025 13:16 79 74.64
12/05/2025 13:16 55 74.64
12/05/2025 13:16 131 74.62
12/05/2025 13:16 134 74.64
12/05/2025 13:16 134 74.62
12/05/2025 13:16 86 74.62
12/05/2025 13:16 158 74.62
12/05/2025 13:16 2 74.62
12/05/2025 13:16 22 74.62
12/05/2025 13:16 134 74.62
12/05/2025 13:16 150 74.60
12/05/2025 13:16 26 74.58
12/05/2025 13:15 16 74.60
12/05/2025 13:15 10 74.60
12/05/2025 13:13 26 74.60
12/05/2025 13:11 92 74.60
12/05/2025 13:11 27 74.60
12/05/2025 13:10 9 74.56
12/05/2025 13:10 134 74.56
12/05/2025 13:10 81 74.58
12/05/2025 13:10 177 74.58
12/05/2025 13:09 26 74.60
12/05/2025 13:08 2 74.62
12/05/2025 13:08 31 74.62
12/05/2025 13:08 189 74.62
12/05/2025 13:06 171 74.60
12/05/2025 13:06 26 74.60
12/05/2025 13:06 24 74.62
12/05/2025 13:06 152 74.62
12/05/2025 13:06 9 74.62
12/05/2025 13:06 26 74.62
12/05/2025 13:05 24 74.62
12/05/2025 13:05 26 74.62
12/05/2025 13:02 90 74.60
12/05/2025 13:02 134 74.58
12/05/2025 13:02 26 74.58
12/05/2025 13:01 74 74.58
12/05/2025 13:01 26 74.58
12/05/2025 13:00 150 74.60
12/05/2025 13:00 17 74.56
12/05/2025 13:00 2 74.56
12/05/2025 13:00 36 74.56
12/05/2025 13:00 24 74.56
12/05/2025 13:00 100 74.56
12/05/2025 13:00 8 74.54
12/05/2025 13:00 2 74.54
12/05/2025 12:59 26 74.54
12/05/2025 12:58 26 74.56
12/05/2025 12:57 23 74.56
12/05/2025 12:57 26 74.56
12/05/2025 12:55 26 74.58
12/05/2025 12:55 100 74.60
12/05/2025 12:55 155 74.58
12/05/2025 12:55 25 74.58
12/05/2025 12:55 134 74.56
12/05/2025 12:55 205 74.56
12/05/2025 12:55 2 74.54
12/05/2025 12:53 26 74.52
12/05/2025 12:53 78 74.50
12/05/2025 12:53 18 74.48
12/05/2025 12:53 157 74.48
12/05/2025 12:49 134 74.44
12/05/2025 12:49 178 74.44
12/05/2025 12:49 26 74.44
12/05/2025 12:49 158 74.44
12/05/2025 12:49 3 74.46
12/05/2025 12:49 26 74.46
12/05/2025 12:49 189 74.46
12/05/2025 12:49 103 74.46
12/05/2025 12:49 13 74.46
12/05/2025 12:49 400 74.46
12/05/2025 12:49 26 74.42
12/05/2025 12:48 169 74.44
12/05/2025 12:47 147 74.46
12/05/2025 12:47 162 74.46
12/05/2025 12:47 189 74.46
12/05/2025 12:47 43 74.46
12/05/2025 12:47 160 74.44
12/05/2025 12:47 2 74.44
12/05/2025 12:47 134 74.44
12/05/2025 12:47 163 74.44
12/05/2025 12:46 26 74.42
12/05/2025 12:46 26 74.44
12/05/2025 12:46 110 74.46
12/05/2025 12:46 140 74.44
12/05/2025 12:45 4 74.42
12/05/2025 12:44 60 74.42
12/05/2025 12:44 31 74.42
12/05/2025 12:44 53 74.42
12/05/2025 12:44 31 74.42
12/05/2025 12:44 50 74.42
12/05/2025 12:44 132 74.42
12/05/2025 12:44 2 74.42
12/05/2025 12:42 26 74.42
12/05/2025 12:35 129 74.46
12/05/2025 12:35 22 74.46
12/05/2025 12:35 171 74.46
12/05/2025 12:35 154 74.46
12/05/2025 12:35 189 74.46
12/05/2025 12:35 163 74.44
12/05/2025 12:35 385 74.42
12/05/2025 12:34 189 74.42
12/05/2025 12:34 189 74.42
12/05/2025 12:33 2 74.42
12/05/2025 12:33 10 74.40
12/05/2025 12:32 160 74.42
12/05/2025 12:32 130 74.40
12/05/2025 12:32 121 74.38
12/05/2025 12:32 13 74.38
12/05/2025 12:32 134 74.40
12/05/2025 12:32 189 74.40
12/05/2025 12:32 176 74.38
12/05/2025 12:32 130 74.40
12/05/2025 12:32 134 74.38
12/05/2025 12:32 67 74.40
12/05/2025 12:32 26 74.40
12/05/2025 12:32 41 74.40
12/05/2025 12:32 134 74.40
12/05/2025 12:32 6 74.42
12/05/2025 12:32 108 74.42
12/05/2025 12:32 26 74.42
12/05/2025 12:31 18 74.46
12/05/2025 12:30 116 74.48
12/05/2025 12:30 189 74.48
12/05/2025 12:30 178 74.48
12/05/2025 12:30 118 74.48
12/05/2025 12:30 122 74.50
12/05/2025 12:30 258 74.50
12/05/2025 12:30 167 74.50
12/05/2025 12:30 171 74.50
12/05/2025 12:30 189 74.50
12/05/2025 12:30 29 74.48
12/05/2025 12:30 186 74.48
12/05/2025 12:30 83 74.48
12/05/2025 12:30 322 74.48
12/05/2025 12:28 26 74.50
12/05/2025 12:28 3 74.50
12/05/2025 12:27 10 74.52
12/05/2025 12:27 26 74.52
12/05/2025 12:27 85 74.52
12/05/2025 12:26 2 74.50
12/05/2025 12:26 61 74.48
12/05/2025 12:26 189 74.48
12/05/2025 12:24 26 74.52
12/05/2025 12:24 23 74.52
12/05/2025 12:24 134 74.52
12/05/2025 12:22 148 74.50
12/05/2025 12:22 134 74.50
12/05/2025 12:22 117 74.50
12/05/2025 12:21 25 74.52
12/05/2025 12:21 98 74.52
12/05/2025 12:21 117 74.52
12/05/2025 12:21 23 74.52
12/05/2025 12:21 2 74.52