Large gap with delayed quotes
|
Last quote
02/19/2026
-
17:33:39
|
Bid
02/19/2026 -
20:19:32
|
Bid Volume |
Ask
02/19/2026 -
18:42:30
|
Ask Volume |
|---|---|---|---|---|
|
73.22
+0.22
(
+0.30% )
|
0.00
|
417 |
0.00
|
2 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/19/2026 17:32 | 125 | 73.22 |
| 02/19/2026 17:31 | 45 | 73.22 |
| 02/19/2026 17:31 | 30 | 73.22 |
| 02/19/2026 17:30 | 1117 | 73.22 |
| 02/19/2026 17:30 | 159 | 73.22 |
| 02/19/2026 17:30 | 366 | 73.22 |
| 02/19/2026 17:30 | 53 | 73.22 |
| 02/19/2026 17:30 | 1978 | 73.22 |
| 02/19/2026 17:30 | 110 | 73.22 |
| 02/19/2026 17:30 | 333 | 73.22 |
| 02/19/2026 17:30 | 429 | 73.22 |
| 02/19/2026 17:30 | 683 | 73.22 |
| 02/19/2026 17:30 | 223 | 73.22 |
| 02/19/2026 17:30 | 1089 | 73.22 |
| 02/19/2026 17:30 | 393 | 73.22 |
| 02/19/2026 17:30 | 402 | 73.22 |
| 02/19/2026 17:30 | 2098 | 73.22 |
| 02/19/2026 17:30 | 4333 | 73.22 |
| 02/19/2026 17:30 | 4200 | 73.22 |
| 02/19/2026 17:30 | 159 | 73.22 |
| 02/19/2026 17:30 | 217 | 73.22 |
| 02/19/2026 17:30 | 417 | 73.22 |
| 02/19/2026 17:30 | 1519 | 73.22 |
| 02/19/2026 17:30 | 606 | 73.22 |
| 02/19/2026 17:30 | 588 | 73.22 |
| 02/19/2026 17:30 | 1900 | 73.22 |
| 02/19/2026 17:30 | 159 | 73.22 |
| 02/19/2026 17:30 | 62 | 73.22 |
| 02/19/2026 17:30 | 107 | 73.22 |
| 02/19/2026 17:30 | 1136 | 73.22 |
| 02/19/2026 17:30 | 305 | 73.22 |
| 02/19/2026 17:30 | 396 | 73.22 |
| 02/19/2026 17:30 | 1896 | 73.22 |
| 02/19/2026 17:30 | 3763 | 73.22 |
| 02/19/2026 17:30 | 630 | 73.22 |
| 02/19/2026 17:30 | 756 | 73.22 |
| 02/19/2026 17:30 | 1905 | 73.22 |
| 02/19/2026 17:30 | 220 | 73.22 |
| 02/19/2026 17:30 | 220 | 73.22 |
| 02/19/2026 17:30 | 45 | 73.22 |
| 02/19/2026 17:30 | 427 | 73.22 |
| 02/19/2026 17:30 | 3787 | 73.22 |
| 02/19/2026 17:30 | 381 | 73.22 |
| 02/19/2026 17:30 | 240 | 73.22 |
| 02/19/2026 17:30 | 4277 | 73.22 |
| 02/19/2026 17:30 | 1062 | 73.22 |
| 02/19/2026 17:30 | 6192 | 73.22 |
| 02/19/2026 17:30 | 5994 | 73.22 |
| 02/19/2026 17:30 | 159 | 73.22 |
| 02/19/2026 17:30 | 208 | 73.22 |
| 02/19/2026 17:30 | 3723 | 73.22 |
| 02/19/2026 17:30 | 220 | 73.22 |
| 02/19/2026 17:30 | 863 | 73.22 |
| 02/19/2026 17:30 | 467 | 73.22 |
| 02/19/2026 17:30 | 3436 | 73.22 |
| 02/19/2026 17:30 | 2188 | 73.22 |
| 02/19/2026 17:30 | 249 | 73.22 |
| 02/19/2026 17:30 | 3528 | 73.22 |
| 02/19/2026 17:30 | 304 | 73.22 |
| 02/19/2026 17:30 | 106 | 73.22 |
| 02/19/2026 17:30 | 3774 | 73.22 |
| 02/19/2026 17:30 | 443 | 73.22 |
| 02/19/2026 17:30 | 4277 | 73.22 |
| 02/19/2026 17:30 | 762 | 73.22 |
| 02/19/2026 17:30 | 1649 | 73.22 |
| 02/19/2026 17:30 | 1598 | 73.22 |
| 02/19/2026 17:30 | 223 | 73.22 |
| 02/19/2026 17:30 | 128 | 73.22 |
| 02/19/2026 17:30 | 299 | 73.22 |
| 02/19/2026 17:30 | 579 | 73.22 |
| 02/19/2026 17:30 | 159 | 73.22 |
| 02/19/2026 17:30 | 381 | 73.22 |
| 02/19/2026 17:30 | 430 | 73.22 |
| 02/19/2026 17:30 | 444 | 73.22 |
| 02/19/2026 17:30 | 3817 | 73.22 |
| 02/19/2026 17:30 | 66 | 73.22 |
| 02/19/2026 17:30 | 653 | 73.22 |
| 02/19/2026 17:30 | 589 | 73.22 |
| 02/19/2026 17:30 | 382 | 73.22 |
| 02/19/2026 17:30 | 80 | 73.22 |
| 02/19/2026 17:30 | 285 | 73.22 |
| 02/19/2026 17:30 | 239 | 73.22 |
| 02/19/2026 17:30 | 246 | 73.22 |
| 02/19/2026 17:30 | 653 | 73.22 |
| 02/19/2026 17:30 | 532 | 73.22 |
| 02/19/2026 17:30 | 393 | 73.22 |
| 02/19/2026 17:30 | 766 | 73.22 |
| 02/19/2026 17:30 | 790 | 73.22 |
| 02/19/2026 17:30 | 3765 | 73.22 |
| 02/19/2026 17:30 | 153 | 73.22 |
| 02/19/2026 17:30 | 70 | 73.22 |
| 02/19/2026 17:30 | 34 | 73.22 |
| 02/19/2026 17:30 | 159 | 73.22 |
| 02/19/2026 17:30 | 1028 | 73.22 |
| 02/19/2026 17:30 | 653 | 73.22 |
| 02/19/2026 17:30 | 184 | 73.22 |
| 02/19/2026 17:30 | 178 | 73.22 |
| 02/19/2026 17:30 | 34 | 73.22 |
| 02/19/2026 17:30 | 954 | 73.22 |
| 02/19/2026 17:30 | 7410 | 73.22 |
| 02/19/2026 17:30 | 653 | 73.22 |
| 02/19/2026 17:30 | 46 | 73.22 |
| 02/19/2026 17:30 | 30 | 73.22 |
| 02/19/2026 17:30 | 4478 | 73.22 |
| 02/19/2026 17:30 | 2283 | 73.22 |
| 02/19/2026 17:30 | 2069 | 73.22 |
| 02/19/2026 17:30 | 2396 | 73.22 |
| 02/19/2026 17:30 | 514 | 73.22 |
| 02/19/2026 17:30 | 2708 | 73.22 |
| 02/19/2026 17:30 | 62 | 73.22 |
| 02/19/2026 17:30 | 45 | 73.22 |
| 02/19/2026 17:30 | 355 | 73.22 |
| 02/19/2026 17:30 | 893 | 73.22 |
| 02/19/2026 17:30 | 205 | 73.22 |
| 02/19/2026 17:30 | 1054 | 73.22 |
| 02/19/2026 17:30 | 54 | 73.22 |
| 02/19/2026 17:30 | 250 | 73.22 |
| 02/19/2026 17:30 | 318 | 73.22 |
| 02/19/2026 17:30 | 841 | 73.22 |
| 02/19/2026 17:30 | 259 | 73.22 |
| 02/19/2026 17:30 | 235 | 73.22 |
| 02/19/2026 17:30 | 699 | 73.22 |
| 02/19/2026 17:30 | 102 | 73.22 |
| 02/19/2026 17:30 | 1047 | 73.22 |
| 02/19/2026 17:30 | 106 | 73.22 |
| 02/19/2026 17:30 | 3395 | 73.22 |
| 02/19/2026 17:30 | 731 | 73.22 |
| 02/19/2026 17:30 | 2608 | 73.22 |
| 02/19/2026 17:30 | 76 | 73.22 |
| 02/19/2026 17:30 | 773 | 73.22 |
| 02/19/2026 17:30 | 394 | 73.22 |
| 02/19/2026 17:30 | 89 | 73.22 |
| 02/19/2026 17:30 | 172 | 73.22 |
| 02/19/2026 17:30 | 70 | 73.22 |
| 02/19/2026 17:30 | 16 | 73.22 |
| 02/19/2026 17:30 | 56 | 73.22 |
| 02/19/2026 17:30 | 2926 | 73.22 |
| 02/19/2026 17:30 | 1269 | 73.22 |
| 02/19/2026 17:30 | 384 | 73.22 |
| 02/19/2026 17:30 | 20 | 73.22 |
| 02/19/2026 17:30 | 242 | 73.22 |
| 02/19/2026 17:30 | 1581 | 73.22 |
| 02/19/2026 17:30 | 71 | 73.22 |
| 02/19/2026 17:30 | 71 | 73.22 |
| 02/19/2026 17:30 | 1770 | 73.22 |
| 02/19/2026 17:30 | 236 | 73.22 |
| 02/19/2026 17:30 | 422 | 73.22 |
| 02/19/2026 17:30 | 919 | 73.22 |
| 02/19/2026 17:30 | 1264 | 73.22 |
| 02/19/2026 17:30 | 70 | 73.22 |
| 02/19/2026 17:30 | 392 | 73.22 |
| 02/19/2026 17:30 | 4883 | 73.22 |
| 02/19/2026 17:30 | 1406 | 73.22 |
| 02/19/2026 17:30 | 115 | 73.22 |
| 02/19/2026 17:30 | 1364 | 73.22 |
| 02/19/2026 17:30 | 516 | 73.22 |
| 02/19/2026 17:30 | 421 | 73.22 |
| 02/19/2026 17:30 | 907 | 73.22 |
| 02/19/2026 17:30 | 398 | 73.22 |
| 02/19/2026 17:30 | 529 | 73.22 |
| 02/19/2026 17:30 | 434 | 73.22 |
| 02/19/2026 17:30 | 391 | 73.22 |
| 02/19/2026 17:30 | 1639 | 73.22 |
| 02/19/2026 17:30 | 44 | 73.22 |
| 02/19/2026 17:30 | 80 | 73.22 |
| 02/19/2026 17:30 | 692 | 73.22 |
| 02/19/2026 17:30 | 672 | 73.22 |
| 02/19/2026 17:30 | 154 | 73.22 |
| 02/19/2026 17:30 | 2111 | 73.22 |
| 02/19/2026 17:30 | 284 | 73.22 |
| 02/19/2026 17:30 | 1604 | 73.22 |
| 02/19/2026 17:30 | 1045 | 73.22 |
| 02/19/2026 17:30 | 106 | 73.22 |
| 02/19/2026 17:30 | 12 | 73.22 |
| 02/19/2026 17:30 | 657 | 73.22 |
| 02/19/2026 17:30 | 369 | 73.22 |
| 02/19/2026 17:30 | 147 | 73.22 |
| 02/19/2026 17:30 | 187 | 73.22 |
| 02/19/2026 17:30 | 1806 | 73.22 |
| 02/19/2026 17:30 | 77 | 73.22 |
| 02/19/2026 17:30 | 78 | 73.22 |
| 02/19/2026 17:30 | 215 | 73.22 |
| 02/19/2026 17:30 | 757 | 73.22 |
| 02/19/2026 17:30 | 369 | 73.22 |
| 02/19/2026 17:30 | 1334 | 73.22 |
| 02/19/2026 17:30 | 570 | 73.22 |
| 02/19/2026 17:30 | 2552 | 73.22 |
| 02/19/2026 17:30 | 6278 | 73.22 |
| 02/19/2026 17:30 | 91 | 73.22 |
| 02/19/2026 17:30 | 777 | 73.22 |
| 02/19/2026 17:30 | 823 | 73.22 |
| 02/19/2026 17:30 | 41 | 73.22 |
| 02/19/2026 17:30 | 26 | 73.22 |
| 02/19/2026 17:30 | 15 | 73.22 |
| 02/19/2026 17:30 | 40 | 73.22 |
| 02/19/2026 17:30 | 170 | 73.22 |
| 02/19/2026 17:30 | 1942 | 73.22 |
| 02/19/2026 17:30 | 3694 | 73.22 |
| 02/19/2026 17:30 | 347 | 73.22 |
| 02/19/2026 17:30 | 237 | 73.22 |
| 02/19/2026 17:30 | 54 | 73.22 |
| 02/19/2026 17:30 | 1161 | 73.22 |
| 02/19/2026 17:30 | 485 | 73.22 |
| 02/19/2026 17:30 | 672 | 73.22 |
| 02/19/2026 17:30 | 3856 | 73.22 |
| 02/19/2026 17:30 | 13 | 73.22 |
| 02/19/2026 17:30 | 444 | 73.22 |
| 02/19/2026 17:30 | 4600 | 73.22 |
| 02/19/2026 17:30 | 930 | 73.22 |
| 02/19/2026 17:30 | 31 | 73.22 |
| 02/19/2026 17:30 | 124 | 73.22 |
| 02/19/2026 17:30 | 9517 | 73.22 |
| 02/19/2026 17:30 | 3445 | 73.22 |
| 02/19/2026 17:30 | 117 | 73.22 |
| 02/19/2026 17:30 | 254 | 73.22 |
| 02/19/2026 17:30 | 305 | 73.22 |
| 02/19/2026 17:30 | 592 | 73.22 |
| 02/19/2026 17:30 | 41 | 73.22 |
| 02/19/2026 17:30 | 433 | 73.22 |
| 02/19/2026 17:30 | 479 | 73.22 |
| 02/19/2026 17:30 | 22 | 73.22 |
| 02/19/2026 17:30 | 1 | 73.22 |
| 02/19/2026 17:30 | 1 | 73.22 |
| 02/19/2026 17:30 | 733 | 73.22 |
| 02/19/2026 17:30 | 2011 | 73.22 |
| 02/19/2026 17:30 | 77 | 73.22 |
| 02/19/2026 17:30 | 720 | 73.22 |
| 02/19/2026 17:30 | 86 | 73.22 |
| 02/19/2026 17:30 | 1310 | 73.22 |
| 02/19/2026 17:30 | 2888 | 73.22 |
| 02/19/2026 17:30 | 3112 | 73.22 |
| 02/19/2026 17:30 | 920 | 73.22 |
| 02/19/2026 17:30 | 378 | 73.22 |
| 02/19/2026 17:30 | 137 | 73.22 |
| 02/19/2026 17:30 | 515 | 73.22 |
| 02/19/2026 17:30 | 515 | 73.22 |
| 02/19/2026 17:30 | 515 | 73.22 |
| 02/19/2026 17:30 | 515 | 73.22 |
| 02/19/2026 17:30 | 515 | 73.22 |
| 02/19/2026 17:30 | 515 | 73.22 |
| 02/19/2026 17:30 | 515 | 73.22 |
| 02/19/2026 17:30 | 515 | 73.22 |
| 02/19/2026 17:30 | 515 | 73.22 |
| 02/19/2026 17:30 | 1254 | 73.22 |
| 02/19/2026 17:30 | 573 | 73.22 |
| 02/19/2026 17:30 | 1502 | 73.22 |
| 02/19/2026 17:30 | 5293 | 73.22 |
| 02/19/2026 17:30 | 1885 | 73.22 |
| 02/19/2026 17:30 | 1379 | 73.22 |
| 02/19/2026 17:30 | 245 | 73.22 |
| 02/19/2026 17:30 | 517 | 73.22 |
| 02/19/2026 17:30 | 840 | 73.22 |
| 02/19/2026 17:30 | 94 | 73.22 |
| 02/19/2026 17:30 | 536 | 73.22 |
| 02/19/2026 17:30 | 5 | 73.22 |
| 02/19/2026 17:30 | 24 | 73.22 |
| 02/19/2026 17:30 | 15 | 73.22 |
| 02/19/2026 17:30 | 8889 | 73.22 |
| 02/19/2026 17:30 | 521 | 73.22 |
| 02/19/2026 17:30 | 511 | 73.22 |
| 02/19/2026 17:30 | 1022 | 73.22 |
| 02/19/2026 17:30 | 1507 | 73.22 |
| 02/19/2026 17:30 | 995 | 73.22 |
| 02/19/2026 17:30 | 2208 | 73.22 |
| 02/19/2026 17:30 | 2950 | 73.22 |
| 02/19/2026 17:30 | 496 | 73.22 |
| 02/19/2026 17:30 | 8 | 73.22 |
| 02/19/2026 17:30 | 3238 | 73.22 |
| 02/19/2026 17:30 | 23 | 73.22 |
| 02/19/2026 17:30 | 6129 | 73.22 |
| 02/19/2026 17:30 | 2502 | 73.22 |
| 02/19/2026 17:30 | 1242 | 73.22 |
| 02/19/2026 17:30 | 358 | 73.22 |
| 02/19/2026 17:30 | 262 | 73.22 |
| 02/19/2026 17:30 | 1560 | 73.22 |
| 02/19/2026 17:30 | 222 | 73.22 |
| 02/19/2026 17:30 | 1489 | 73.22 |
| 02/19/2026 17:30 | 37 | 73.22 |
| 02/19/2026 17:30 | 1546 | 73.22 |
| 02/19/2026 17:30 | 1784 | 73.22 |
| 02/19/2026 17:30 | 795 | 73.22 |
| 02/19/2026 17:30 | 25 | 73.22 |
| 02/19/2026 17:30 | 1344 | 73.22 |
| 02/19/2026 17:30 | 7 | 73.22 |
| 02/19/2026 17:30 | 397 | 73.22 |
| 02/19/2026 17:30 | 148 | 73.22 |
| 02/19/2026 17:30 | 49 | 73.22 |
| 02/19/2026 17:30 | 14 | 73.22 |
| 02/19/2026 17:30 | 159 | 73.22 |
| 02/19/2026 17:30 | 757 | 73.22 |
| 02/19/2026 17:30 | 379 | 73.22 |
| 02/19/2026 17:30 | 63 | 73.22 |
| 02/19/2026 17:30 | 182 | 73.22 |
| 02/19/2026 17:30 | 2812 | 73.22 |
| 02/19/2026 17:30 | 1498 | 73.22 |
| 02/19/2026 17:30 | 1660 | 73.22 |
| 02/19/2026 17:30 | 824 | 73.22 |
| 02/19/2026 17:30 | 225 | 73.22 |
| 02/19/2026 17:30 | 601 | 73.22 |
| 02/19/2026 17:30 | 90 | 73.22 |
| 02/19/2026 17:30 | 1614 | 73.22 |
| 02/19/2026 17:30 | 1000 | 73.22 |
| 02/19/2026 17:30 | 509 | 73.22 |
| 02/19/2026 17:30 | 112 | 73.22 |
| 02/19/2026 17:30 | 77 | 73.22 |
| 02/19/2026 17:30 | 1044 | 73.22 |
| 02/19/2026 17:30 | 551 | 73.22 |
| 02/19/2026 17:30 | 314 | 73.22 |
| 02/19/2026 17:30 | 1634 | 73.22 |
| 02/19/2026 17:30 | 29 | 73.22 |
| 02/19/2026 17:30 | 1795 | 73.22 |
| 02/19/2026 17:30 | 29 | 73.22 |
| 02/19/2026 17:30 | 408 | 73.22 |
| 02/19/2026 17:30 | 311 | 73.22 |
| 02/19/2026 17:30 | 581 | 73.22 |
| 02/19/2026 17:30 | 1889 | 73.22 |
| 02/19/2026 17:30 | 72 | 73.22 |
| 02/19/2026 17:30 | 274 | 73.22 |
| 02/19/2026 17:30 | 5415 | 73.22 |
| 02/19/2026 17:30 | 5158 | 73.22 |
| 02/19/2026 17:30 | 1017 | 73.22 |
| 02/19/2026 17:30 | 1386 | 73.22 |
| 02/19/2026 17:30 | 390 | 73.22 |
| 02/19/2026 17:30 | 10 | 73.22 |
| 02/19/2026 17:30 | 11864 | 73.22 |
| 02/19/2026 17:30 | 5670 | 73.22 |
| 02/19/2026 17:30 | 454 | 73.22 |
| 02/19/2026 17:30 | 10187 | 73.22 |
| 02/19/2026 17:30 | 316 | 73.22 |
| 02/19/2026 17:30 | 8 | 73.22 |
| 02/19/2026 17:30 | 4595 | 73.22 |
| 02/19/2026 17:30 | 1809 | 73.22 |
| 02/19/2026 17:30 | 716 | 73.22 |
| 02/19/2026 17:30 | 747 | 73.22 |
| 02/19/2026 17:30 | 2048 | 73.22 |
| 02/19/2026 17:30 | 78 | 73.22 |
| 02/19/2026 17:30 | 2 | 73.22 |
| 02/19/2026 17:30 | 734 | 73.22 |
| 02/19/2026 17:30 | 70 | 73.22 |
| 02/19/2026 17:30 | 2214 | 73.22 |
| 02/19/2026 17:30 | 1059 | 73.22 |
| 02/19/2026 17:30 | 15 | 73.22 |
| 02/19/2026 17:30 | 677 | 73.22 |
| 02/19/2026 17:30 | 282 | 73.22 |
| 02/19/2026 17:30 | 1127 | 73.22 |
| 02/19/2026 17:30 | 245 | 73.22 |
| 02/19/2026 17:30 | 105 | 73.22 |
| 02/19/2026 17:30 | 15 | 73.22 |
| 02/19/2026 17:30 | 20000 | 73.22 |
| 02/19/2026 17:30 | 49 | 73.22 |
| 02/19/2026 17:30 | 2 | 73.22 |
| 02/19/2026 17:30 | 15 | 73.22 |
| 02/19/2026 17:30 | 92 | 73.22 |
| 02/19/2026 17:30 | 7 | 73.22 |
| 02/19/2026 17:30 | 600 | 73.22 |
| 02/19/2026 17:30 | 43 | 73.22 |
| 02/19/2026 17:30 | 9 | 73.22 |
| 02/19/2026 17:30 | 1370 | 73.22 |
| 02/19/2026 17:30 | 207 | 73.22 |
| 02/19/2026 17:30 | 1599 | 73.22 |
| 02/19/2026 17:30 | 75 | 73.22 |
| 02/19/2026 17:30 | 2007 | 73.22 |
| 02/19/2026 17:30 | 3826 | 73.22 |
| 02/19/2026 17:30 | 1022 | 73.22 |
| 02/19/2026 17:30 | 727 | 73.22 |
| 02/19/2026 17:30 | 2455 | 73.22 |
| 02/19/2026 17:30 | 11 | 73.22 |
| 02/19/2026 17:30 | 4931 | 73.22 |
| 02/19/2026 17:30 | 2899 | 73.22 |
| 02/19/2026 17:30 | 229 | 73.22 |
| 02/19/2026 17:30 | 366 | 73.22 |
| 02/19/2026 17:30 | 4068 | 73.22 |
| 02/19/2026 17:30 | 20 | 73.22 |
| 02/19/2026 17:30 | 52 | 73.22 |
| 02/19/2026 17:30 | 11745 | 73.22 |
| 02/19/2026 17:30 | 170 | 73.22 |
| 02/19/2026 17:30 | 163 | 73.22 |
| 02/19/2026 17:30 | 157 | 73.22 |
| 02/19/2026 17:30 | 19200 | 73.22 |
| 02/19/2026 17:30 | 3280 | 73.22 |
| 02/19/2026 17:30 | 580 | 73.22 |
| 02/19/2026 17:30 | 1245 | 73.22 |
| 02/19/2026 17:30 | 440 | 73.22 |
| 02/19/2026 17:30 | 7 | 73.22 |
| 02/19/2026 17:30 | 280 | 73.22 |
| 02/19/2026 17:30 | 131 | 73.22 |
| 02/19/2026 17:30 | 435 | 73.22 |
| 02/19/2026 17:30 | 934 | 73.22 |
| 02/19/2026 17:30 | 88 | 73.22 |
| 02/19/2026 17:30 | 66 | 73.22 |
| 02/19/2026 17:30 | 12690 | 73.22 |
| 02/19/2026 17:30 | 157 | 73.22 |
| 02/19/2026 17:30 | 3270 | 73.22 |
| 02/19/2026 17:30 | 220 | 73.22 |
| 02/19/2026 17:30 | 157 | 73.22 |
| 02/19/2026 17:30 | 1825 | 73.22 |
| 02/19/2026 17:30 | 6026 | 73.22 |
| 02/19/2026 17:30 | 39 | 73.22 |
| 02/19/2026 17:19 | 47 | 72.88 |
| 02/19/2026 17:19 | 254 | 72.88 |
| 02/19/2026 17:19 | 5 | 72.88 |
| 02/19/2026 17:19 | 65 | 72.88 |
| 02/19/2026 17:19 | 111 | 72.88 |
| 02/19/2026 17:19 | 252 | 72.90 |
| 02/19/2026 17:19 | 254 | 72.90 |
| 02/19/2026 17:19 | 254 | 72.88 |
| 02/19/2026 17:19 | 65 | 72.88 |
| 02/19/2026 17:19 | 3 | 72.90 |
| 02/19/2026 17:19 | 178 | 72.90 |
| 02/19/2026 17:19 | 91 | 72.90 |
| 02/19/2026 17:19 | 85 | 72.90 |
| 02/19/2026 17:19 | 13 | 72.90 |
| 02/19/2026 17:19 | 5 | 72.88 |
| 02/19/2026 17:19 | 395 | 72.88 |
| 02/19/2026 17:19 | 3489 | 72.88 |
| 02/19/2026 17:19 | 178 | 72.88 |
| 02/19/2026 17:19 | 29 | 72.88 |
| 02/19/2026 17:19 | 112 | 72.88 |
| 02/19/2026 17:19 | 178 | 72.88 |
| 02/19/2026 17:19 | 110 | 72.88 |
| 02/19/2026 17:19 | 254 | 72.88 |
| 02/19/2026 17:19 | 68 | 72.88 |
| 02/19/2026 17:18 | 1 | 72.90 |
| 02/19/2026 17:18 | 23 | 72.90 |
| 02/19/2026 17:18 | 233 | 72.90 |
| 02/19/2026 17:18 | 70 | 72.92 |
| 02/19/2026 17:18 | 254 | 72.92 |
| 02/19/2026 17:18 | 142 | 72.92 |
| 02/19/2026 17:18 | 117 | 72.94 |
| 02/19/2026 17:18 | 178 | 72.94 |
| 02/19/2026 17:18 | 72 | 72.94 |
| 02/19/2026 17:18 | 254 | 72.94 |
| 02/19/2026 17:18 | 220 | 72.94 |
| 02/19/2026 17:18 | 110 | 72.92 |
| 02/19/2026 17:18 | 150 | 72.92 |
| 02/19/2026 17:18 | 178 | 72.92 |
| 02/19/2026 17:18 | 152 | 72.84 |
| 02/19/2026 17:18 | 150 | 72.84 |
| 02/19/2026 17:18 | 76 | 72.84 |
| 02/19/2026 17:18 | 68 | 72.82 |
| 02/19/2026 17:18 | 150 | 72.80 |
| 02/19/2026 17:18 | 37 | 72.80 |
| 02/19/2026 17:18 | 98 | 72.80 |
| 02/19/2026 17:18 | 254 | 72.80 |
| 02/19/2026 17:18 | 4 | 72.78 |
| 02/19/2026 17:18 | 123 | 72.78 |
| 02/19/2026 17:18 | 22 | 72.76 |
| 02/19/2026 17:18 | 1 | 72.76 |
| 02/19/2026 17:17 | 81 | 72.76 |
| 02/19/2026 17:17 | 1 | 72.76 |
| 02/19/2026 17:17 | 70 | 72.76 |
| 02/19/2026 17:17 | 22 | 72.76 |
| 02/19/2026 17:17 | 32 | 72.76 |
| 02/19/2026 17:17 | 9 | 72.76 |
| 02/19/2026 17:17 | 5 | 72.76 |
| 02/19/2026 17:17 | 11 | 72.76 |
| 02/19/2026 17:17 | 1 | 72.76 |
| 02/19/2026 17:17 | 13 | 72.76 |
| 02/19/2026 17:17 | 106 | 72.78 |
| 02/19/2026 17:17 | 66 | 72.78 |
| 02/19/2026 17:17 | 178 | 72.78 |
| 02/19/2026 17:17 | 243 | 72.78 |
| 02/19/2026 17:17 | 66 | 72.78 |
| 02/19/2026 17:17 | 254 | 72.80 |
| 02/19/2026 17:17 | 87 | 72.80 |
| 02/19/2026 17:17 | 83 | 72.80 |
| 02/19/2026 17:17 | 294 | 72.80 |
| 02/19/2026 17:17 | 65 | 72.80 |
| 02/19/2026 17:17 | 179 | 72.80 |
| 02/19/2026 17:17 | 71 | 72.80 |
| 02/19/2026 17:16 | 250 | 72.80 |
| 02/19/2026 17:16 | 166 | 72.78 |
| 02/19/2026 17:16 | 399 | 72.78 |
| 02/19/2026 17:16 | 75 | 72.78 |
| 02/19/2026 17:16 | 136 | 72.78 |
| 02/19/2026 17:16 | 178 | 72.78 |
| 02/19/2026 17:15 | 96 | 72.76 |
| 02/19/2026 17:15 | 253 | 72.76 |
| 02/19/2026 17:15 | 254 | 72.76 |
| 02/19/2026 17:15 | 120 | 72.76 |
| 02/19/2026 17:15 | 80 | 72.76 |
| 02/19/2026 17:15 | 120 | 72.74 |
| 02/19/2026 17:15 | 80 | 72.74 |
| 02/19/2026 17:15 | 79 | 72.74 |
| 02/19/2026 17:15 | 232 | 72.74 |
| 02/19/2026 17:15 | 179 | 72.72 |
| 02/19/2026 17:15 | 124 | 72.72 |
| 02/19/2026 17:15 | 100 | 72.70 |
| 02/19/2026 17:14 | 244 | 72.72 |
| 02/19/2026 17:14 | 99 | 72.72 |
| 02/19/2026 17:14 | 118 | 72.74 |
| 02/19/2026 17:14 | 122 | 72.74 |
| 02/19/2026 17:14 | 76 | 72.74 |
| 02/19/2026 17:14 | 82 | 72.74 |
| 02/19/2026 17:14 | 459 | 72.74 |
| 02/19/2026 17:13 | 80 | 72.72 |
| 02/19/2026 17:13 | 80 | 72.72 |
| 02/19/2026 17:13 | 203 | 72.72 |
| 02/19/2026 17:13 | 23 | 72.74 |
| 02/19/2026 17:13 | 115 | 72.74 |
| 02/19/2026 17:13 | 125 | 72.74 |
| 02/19/2026 17:13 | 61 | 72.74 |
| 02/19/2026 17:13 | 203 | 72.74 |
| 02/19/2026 17:13 | 186 | 72.74 |
| 02/19/2026 17:13 | 22 | 72.76 |
| 02/19/2026 17:13 | 179 | 72.76 |
| 02/19/2026 17:13 | 149 | 72.76 |
| 02/19/2026 17:13 | 2 | 72.74 |
| 02/19/2026 17:13 | 203 | 72.74 |
| 02/19/2026 17:13 | 203 | 72.74 |
| 02/19/2026 17:13 | 23 | 72.74 |
| 02/19/2026 17:13 | 113 | 72.74 |
| 02/19/2026 17:13 | 237 | 72.74 |
| 02/19/2026 17:13 | 177 | 72.78 |
| 02/19/2026 17:12 | 120 | 72.72 |
| 02/19/2026 17:12 | 18 | 72.72 |
| 02/19/2026 17:12 | 179 | 72.72 |
| 02/19/2026 17:12 | 203 | 72.72 |
| 02/19/2026 17:12 | 184 | 72.72 |
| 02/19/2026 17:12 | 24 | 72.74 |
| 02/19/2026 17:12 | 203 | 72.74 |
| 02/19/2026 17:12 | 22 | 72.74 |
| 02/19/2026 17:12 | 112 | 72.74 |
| 02/19/2026 17:12 | 67 | 72.74 |
| 02/19/2026 17:12 | 203 | 72.76 |
| 02/19/2026 17:12 | 67 | 72.76 |
| 02/19/2026 17:12 | 252 | 72.76 |
| 02/19/2026 17:12 | 236 | 72.78 |
| 02/19/2026 17:12 | 133 | 72.80 |
| 02/19/2026 17:12 | 148 | 72.80 |
| 02/19/2026 17:12 | 203 | 72.80 |
| 02/19/2026 17:12 | 203 | 72.80 |
| 02/19/2026 17:12 | 203 | 72.80 |
| 02/19/2026 17:12 | 120 | 72.80 |
| 02/19/2026 17:12 | 179 | 72.80 |
| 02/19/2026 17:12 | 141 | 72.78 |
| 02/19/2026 17:12 | 114 | 72.78 |
| 02/19/2026 17:12 | 178 | 72.78 |
| 02/19/2026 17:12 | 71 | 72.78 |
| 02/19/2026 17:12 | 179 | 72.78 |
| 02/19/2026 17:12 | 6 | 72.78 |
| 02/19/2026 17:12 | 23 | 72.74 |
| 02/19/2026 17:12 | 225 | 72.74 |
| 02/19/2026 17:12 | 59 | 72.74 |
| 02/19/2026 17:11 | 20 | 72.76 |
| 02/19/2026 17:11 | 66 | 72.76 |
| 02/19/2026 17:11 | 205 | 72.78 |
| 02/19/2026 17:10 | 100 | 72.78 |
| 02/19/2026 17:10 | 2 | 72.78 |
| 02/19/2026 17:10 | 23 | 72.78 |
| 02/19/2026 17:10 | 116 | 72.78 |
| 02/19/2026 17:10 | 24 | 72.78 |
| 02/19/2026 17:10 | 141 | 72.78 |
| 02/19/2026 17:10 | 249 | 72.78 |
| 02/19/2026 17:09 | 106 | 72.76 |
| 02/19/2026 17:09 | 39 | 72.76 |
| 02/19/2026 17:09 | 203 | 72.76 |
| 02/19/2026 17:09 | 293 | 72.76 |
| 02/19/2026 17:09 | 19 | 72.76 |
| 02/19/2026 17:09 | 35 | 72.76 |
| 02/19/2026 17:09 | 7 | 72.76 |
| 02/19/2026 17:09 | 293 | 72.74 |
| 02/19/2026 17:09 | 23 | 72.74 |
| 02/19/2026 17:09 | 179 | 72.74 |
| 02/19/2026 17:09 | 412 | 72.74 |
| 02/19/2026 17:09 | 69 | 72.74 |
| 02/19/2026 17:09 | 115 | 72.74 |
| 02/19/2026 17:09 | 203 | 72.74 |
| 02/19/2026 17:09 | 111 | 72.72 |
| 02/19/2026 17:08 | 80 | 72.68 |
| 02/19/2026 17:08 | 61 | 72.68 |
| 02/19/2026 17:08 | 29 | 72.68 |
| 02/19/2026 17:08 | 77 | 72.68 |
| 02/19/2026 17:07 | 69 | 72.68 |
| 02/19/2026 17:07 | 141 | 72.68 |
| 02/19/2026 17:07 | 16 | 72.70 |
| 02/19/2026 17:07 | 175 | 72.68 |
| 02/19/2026 17:07 | 161 | 72.68 |
| 02/19/2026 17:07 | 210 | 72.68 |
| 02/19/2026 17:07 | 89 | 72.70 |
| 02/19/2026 17:07 | 114 | 72.70 |
| 02/19/2026 17:06 | 203 | 72.70 |
| 02/19/2026 17:06 | 203 | 72.70 |
| 02/19/2026 17:06 | 73 | 72.70 |
| 02/19/2026 17:06 | 186 | 72.70 |
| 02/19/2026 17:06 | 107 | 72.70 |
| 02/19/2026 17:06 | 248 | 72.70 |
| 02/19/2026 17:06 | 203 | 72.70 |
| 02/19/2026 17:06 | 69 | 72.70 |
| 02/19/2026 17:06 | 17 | 72.70 |
| 02/19/2026 17:06 | 203 | 72.70 |
| 02/19/2026 17:06 | 203 | 72.72 |
| 02/19/2026 17:06 | 112 | 72.72 |
| 02/19/2026 17:06 | 139 | 72.74 |
| 02/19/2026 17:06 | 243 | 72.72 |
| 02/19/2026 17:06 | 63 | 72.72 |
| 02/19/2026 17:06 | 15 | 72.70 |
| 02/19/2026 17:06 | 524 | 72.70 |
| 02/19/2026 17:06 | 524 | 72.70 |
| 02/19/2026 17:06 | 43 | 72.70 |
| 02/19/2026 17:06 | 30 | 72.70 |
| 02/19/2026 17:06 | 5 | 72.70 |
| 02/19/2026 17:06 | 99 | 72.68 |
| 02/19/2026 17:06 | 333 | 72.70 |
| 02/19/2026 17:06 | 203 | 72.70 |
| 02/19/2026 17:06 | 34 | 72.70 |
| 02/19/2026 17:06 | 179 | 72.72 |
| 02/19/2026 17:06 | 141 | 72.72 |
| 02/19/2026 17:06 | 71 | 72.72 |
| 02/19/2026 17:06 | 254 | 72.76 |
| 02/19/2026 17:06 | 164 | 72.76 |
| 02/19/2026 17:05 | 50 | 72.78 |
| 02/19/2026 17:05 | 126 | 72.80 |
| 02/19/2026 17:05 | 98 | 72.80 |
| 02/19/2026 17:05 | 129 | 72.80 |
| 02/19/2026 17:05 | 63 | 72.80 |
| 02/19/2026 17:05 | 178 | 72.80 |
| 02/19/2026 17:05 | 203 | 72.80 |
| 02/19/2026 17:05 | 2 | 72.78 |
| 02/19/2026 17:05 | 67 | 72.78 |
| 02/19/2026 17:05 | 290 | 72.78 |
| 02/19/2026 17:05 | 203 | 72.76 |
| 02/19/2026 17:05 | 203 | 72.76 |
| 02/19/2026 17:04 | 63 | 72.76 |
| 02/19/2026 17:04 | 280 | 72.76 |
| 02/19/2026 17:04 | 138 | 72.74 |
| 02/19/2026 17:04 | 134 | 72.74 |
| 02/19/2026 17:04 | 66 | 72.74 |
| 02/19/2026 17:04 | 203 | 72.74 |
| 02/19/2026 17:04 | 147 | 72.74 |
| 02/19/2026 17:04 | 25 | 72.72 |
| 02/19/2026 17:04 | 417 | 72.72 |
| 02/19/2026 17:04 | 1403 | 72.72 |
| 02/19/2026 17:04 | 1048 | 72.72 |
| 02/19/2026 17:04 | 141 | 72.72 |
| 02/19/2026 17:04 | 179 | 72.72 |
| 02/19/2026 17:04 | 240 | 72.72 |
| 02/19/2026 17:04 | 97 | 72.72 |
| 02/19/2026 17:04 | 203 | 72.72 |
| 02/19/2026 17:04 | 170 | 72.72 |
| 02/19/2026 17:04 | 168 | 72.72 |
| 02/19/2026 17:04 | 24 | 72.74 |
| 02/19/2026 17:04 | 179 | 72.74 |
| 02/19/2026 17:04 | 244 | 72.74 |
| 02/19/2026 17:04 | 93 | 72.74 |
| 02/19/2026 17:04 | 166 | 72.74 |
| 02/19/2026 17:04 | 203 | 72.74 |
| 02/19/2026 17:03 | 146 | 72.76 |
| 02/19/2026 17:03 | 13 | 72.76 |
| 02/19/2026 17:03 | 215 | 72.76 |
| 02/19/2026 17:03 | 710 | 72.74 |
| 02/19/2026 17:03 | 24 | 72.74 |
| 02/19/2026 17:03 | 39 | 72.74 |
| 02/19/2026 17:03 | 179 | 72.74 |
| 02/19/2026 17:03 | 93 | 72.74 |
| 02/19/2026 17:03 | 84 | 72.74 |
| 02/19/2026 17:03 | 241 | 72.74 |
| 02/19/2026 17:03 | 203 | 72.74 |
| 02/19/2026 17:03 | 224 | 72.74 |
| 02/19/2026 17:03 | 1 | 72.74 |
| 02/19/2026 17:03 | 149 | 72.74 |
| 02/19/2026 17:03 | 128 | 72.74 |
| 02/19/2026 17:03 | 203 | 72.74 |
| 02/19/2026 17:02 | 42 | 72.74 |
| 02/19/2026 17:02 | 101 | 72.74 |
| 02/19/2026 17:02 | 203 | 72.74 |
| 02/19/2026 17:02 | 154 | 72.74 |
| 02/19/2026 17:02 | 2 | 72.78 |
| 02/19/2026 17:02 | 13 | 72.80 |
| 02/19/2026 17:01 | 179 | 72.80 |
| 02/19/2026 17:01 | 203 | 72.80 |
| 02/19/2026 17:01 | 116 | 72.82 |
| 02/19/2026 17:01 | 178 | 72.82 |
| 02/19/2026 17:01 | 17 | 72.82 |
| 02/19/2026 17:01 | 114 | 72.80 |
| 02/19/2026 17:01 | 240 | 72.80 |
| 02/19/2026 17:01 | 114 | 72.80 |
| 02/19/2026 17:01 | 63 | 72.80 |
| 02/19/2026 17:01 | 5 | 72.80 |
| 02/19/2026 17:01 | 121 | 72.80 |
| 02/19/2026 17:01 | 243 | 72.80 |
| 02/19/2026 17:01 | 153 | 72.78 |
| 02/19/2026 17:01 | 80 | 72.78 |
| 02/19/2026 17:01 | 12 | 72.76 |
| 02/19/2026 17:01 | 6 | 72.76 |
| 02/19/2026 17:01 | 18 | 72.78 |
| 02/19/2026 17:01 | 20 | 72.78 |
| 02/19/2026 17:01 | 2 | 72.78 |
| 02/19/2026 17:01 | 168 | 72.78 |
| 02/19/2026 17:00 | 116 | 72.82 |
| 02/19/2026 17:00 | 120 | 72.82 |
| 02/19/2026 16:59 | 149 | 72.80 |
| 02/19/2026 16:59 | 121 | 72.80 |
| 02/19/2026 16:59 | 203 | 72.80 |
| 02/19/2026 16:59 | 12 | 72.80 |
| 02/19/2026 16:58 | 1 | 72.82 |
| 02/19/2026 16:58 | 227 | 72.82 |
| 02/19/2026 16:58 | 27 | 72.80 |
| 02/19/2026 16:58 | 179 | 72.78 |
| 02/19/2026 16:58 | 271 | 72.78 |
| 02/19/2026 16:58 | 21 | 72.78 |
| 02/19/2026 16:58 | 98 | 72.78 |
| 02/19/2026 16:58 | 35 | 72.78 |
| 02/19/2026 16:57 | 179 | 72.76 |
| 02/19/2026 16:57 | 179 | 72.76 |
| 02/19/2026 16:57 | 3 | 72.76 |
| 02/19/2026 16:57 | 99 | 72.76 |
| 02/19/2026 16:57 | 168 | 72.76 |
| 02/19/2026 16:57 | 99 | 72.76 |
| 02/19/2026 16:57 | 13 | 72.78 |
| 02/19/2026 16:57 | 154 | 72.80 |
| 02/19/2026 16:56 | 203 | 72.80 |
| 02/19/2026 16:56 | 203 | 72.80 |
| 02/19/2026 16:56 | 24 | 72.78 |
| 02/19/2026 16:56 | 2 | 72.78 |
| 02/19/2026 16:55 | 23 | 72.80 |
| 02/19/2026 16:55 | 7 | 72.84 |
| 02/19/2026 16:55 | 8 | 72.84 |
| 02/19/2026 16:54 | 226 | 72.80 |
| 02/19/2026 16:53 | 60 | 72.80 |
| 02/19/2026 16:53 | 216 | 72.80 |
| 02/19/2026 16:53 | 23 | 72.82 |
| 02/19/2026 16:53 | 30 | 72.82 |
| 02/19/2026 16:53 | 12 | 72.82 |
| 02/19/2026 16:53 | 4 | 72.82 |
| 02/19/2026 16:53 | 133 | 72.82 |
| 02/19/2026 16:53 | 33 | 72.84 |
| 02/19/2026 16:53 | 24 | 72.84 |
| 02/19/2026 16:53 | 214 | 72.84 |
| 02/19/2026 16:53 | 228 | 72.84 |
| 02/19/2026 16:53 | 168 | 72.84 |
| 02/19/2026 16:53 | 173 | 72.84 |
| 02/19/2026 16:52 | 146 | 72.88 |
| 02/19/2026 16:52 | 134 | 72.88 |
| 02/19/2026 16:52 | 11 | 72.86 |
| 02/19/2026 16:52 | 33 | 72.88 |
| 02/19/2026 16:51 | 30 | 72.84 |
| 02/19/2026 16:51 | 63 | 72.86 |
| 02/19/2026 16:51 | 17 | 72.86 |
| 02/19/2026 16:51 | 168 | 72.86 |
| 02/19/2026 16:51 | 22 | 72.88 |
| 02/19/2026 16:51 | 203 | 72.86 |
| 02/19/2026 16:51 | 113 | 72.86 |
| 02/19/2026 16:51 | 156 | 72.86 |
| 02/19/2026 16:51 | 32 | 72.86 |
| 02/19/2026 16:51 | 138 | 72.86 |
| 02/19/2026 16:51 | 22 | 72.82 |
| 02/19/2026 16:50 | 20 | 72.82 |
| 02/19/2026 16:50 | 44 | 72.88 |
| 02/19/2026 16:50 | 150 | 72.88 |
| 02/19/2026 16:50 | 153 | 72.86 |
| 02/19/2026 16:50 | 159 | 72.86 |
| 02/19/2026 16:50 | 63 | 72.86 |
| 02/19/2026 16:50 | 36 | 72.88 |
| 02/19/2026 16:50 | 76 | 72.88 |
| 02/19/2026 16:49 | 120 | 72.90 |
| 02/19/2026 16:47 | 126 | 72.90 |
| 02/19/2026 16:47 | 45 | 72.90 |
| 02/19/2026 16:47 | 2 | 72.92 |
| 02/19/2026 16:47 | 23 | 72.92 |
| 02/19/2026 16:46 | 138 | 72.92 |
| 02/19/2026 16:46 | 2 | 72.92 |
| 02/19/2026 16:46 | 63 | 72.92 |
| 02/19/2026 16:46 | 34 | 72.92 |
| 02/19/2026 16:46 | 245 | 72.90 |
| 02/19/2026 16:46 | 126 | 72.90 |
| 02/19/2026 16:46 | 24 | 72.88 |
| 02/19/2026 16:45 | 148 | 72.86 |
| 02/19/2026 16:45 | 23 | 72.88 |
| 02/19/2026 16:45 | 146 | 72.88 |
| 02/19/2026 16:45 | 203 | 72.88 |
| 02/19/2026 16:45 | 23 | 72.88 |
| 02/19/2026 16:45 | 140 | 72.88 |
| 02/19/2026 16:45 | 74 | 72.88 |
| 02/19/2026 16:45 | 63 | 72.88 |
| 02/19/2026 16:44 | 98 | 72.88 |
| 02/19/2026 16:44 | 203 | 72.88 |
| 02/19/2026 16:44 | 141 | 72.88 |
| 02/19/2026 16:44 | 74 | 72.88 |
| 02/19/2026 16:44 | 126 | 72.88 |
| 02/19/2026 16:44 | 97 | 72.88 |
| 02/19/2026 16:44 | 63 | 72.88 |
| 02/19/2026 16:44 | 159 | 72.88 |
| 02/19/2026 16:44 | 159 | 72.88 |
| 02/19/2026 16:43 | 101 | 72.90 |
| 02/19/2026 16:43 | 7 | 72.90 |
| 02/19/2026 16:42 | 2 | 72.90 |
| 02/19/2026 16:42 | 63 | 72.90 |
| 02/19/2026 16:42 | 270 | 72.90 |
| 02/19/2026 16:42 | 116 | 72.90 |
| 02/19/2026 16:42 | 24 | 72.90 |
| 02/19/2026 16:42 | 80 | 72.90 |
| 02/19/2026 16:42 | 341 | 72.88 |
| 02/19/2026 16:42 | 163 | 72.88 |
| 02/19/2026 16:42 | 297 | 72.88 |
| 02/19/2026 16:42 | 203 | 72.88 |
| 02/19/2026 16:42 | 500 | 72.88 |
| 02/19/2026 16:42 | 500 | 72.88 |
| 02/19/2026 16:42 | 145 | 72.88 |
| 02/19/2026 16:42 | 203 | 72.88 |
| 02/19/2026 16:42 | 152 | 72.88 |
| 02/19/2026 16:42 | 145 | 72.88 |
| 02/19/2026 16:42 | 203 | 72.88 |
| 02/19/2026 16:42 | 500 | 72.88 |
| 02/19/2026 16:42 | 62 | 72.88 |
| 02/19/2026 16:42 | 500 | 72.88 |
| 02/19/2026 16:42 | 178 | 72.88 |
| 02/19/2026 16:42 | 232 | 72.88 |
| 02/19/2026 16:42 | 109 | 72.88 |
| 02/19/2026 16:42 | 141 | 72.88 |
| 02/19/2026 16:42 | 129 | 72.88 |
| 02/19/2026 16:42 | 203 | 72.88 |
| 02/19/2026 16:42 | 63 | 72.86 |
| 02/19/2026 16:42 | 74 | 72.88 |
| 02/19/2026 16:42 | 13 | 72.88 |
| 02/19/2026 16:42 | 2 | 72.84 |
| 02/19/2026 16:41 | 160 | 72.86 |
| 02/19/2026 16:41 | 63 | 72.86 |
| 02/19/2026 16:41 | 131 | 72.86 |
| 02/19/2026 16:41 | 178 | 72.82 |
| 02/19/2026 16:40 | 23 | 72.82 |
| 02/19/2026 16:40 | 57 | 72.80 |
| 02/19/2026 16:40 | 63 | 72.82 |
| 02/19/2026 16:40 | 24 | 72.82 |
| 02/19/2026 16:40 | 132 | 72.82 |
| 02/19/2026 16:40 | 153 | 72.82 |
| 02/19/2026 16:40 | 76 | 72.84 |
| 02/19/2026 16:40 | 23 | 72.84 |
| 02/19/2026 16:40 | 61 | 72.84 |
| 02/19/2026 16:40 | 21 | 72.82 |
| 02/19/2026 16:40 | 203 | 72.82 |
| 02/19/2026 16:40 | 133 | 72.82 |
| 02/19/2026 16:40 | 200 | 72.84 |
| 02/19/2026 16:40 | 3 | 72.84 |
| 02/19/2026 16:40 | 82 | 72.84 |
| 02/19/2026 16:40 | 79 | 72.80 |
| 02/19/2026 16:38 | 81 | 72.80 |
| 02/19/2026 16:38 | 5 | 72.78 |
| 02/19/2026 16:38 | 134 | 72.78 |
| 02/19/2026 16:38 | 3 | 72.76 |
| 02/19/2026 16:37 | 1 | 72.76 |
| 02/19/2026 16:37 | 4 | 72.74 |
| 02/19/2026 16:37 | 165 | 72.74 |
| 02/19/2026 16:37 | 10 | 72.74 |
| 02/19/2026 16:37 | 179 | 72.76 |
| 02/19/2026 16:37 | 203 | 72.76 |
| 02/19/2026 16:37 | 203 | 72.76 |
| 02/19/2026 16:37 | 224 | 72.72 |
| 02/19/2026 16:37 | 203 | 72.72 |
| 02/19/2026 16:37 | 131 | 72.74 |
| 02/19/2026 16:37 | 203 | 72.74 |
| 02/19/2026 16:37 | 233 | 72.74 |
| 02/19/2026 16:37 | 203 | 72.74 |
| 02/19/2026 16:37 | 24 | 72.80 |
| 02/19/2026 16:37 | 2 | 72.80 |
| 02/19/2026 16:37 | 176 | 72.80 |
| 02/19/2026 16:37 | 145 | 72.80 |
| 02/19/2026 16:37 | 157 | 72.80 |
| 02/19/2026 16:37 | 157 | 72.80 |
| 02/19/2026 16:36 | 43 | 72.82 |
| 02/19/2026 16:36 | 75 | 72.84 |
| 02/19/2026 16:35 | 134 | 72.82 |
| 02/19/2026 16:35 | 203 | 72.82 |
| 02/19/2026 16:35 | 94 | 72.78 |
| 02/19/2026 16:35 | 149 | 72.78 |
| 02/19/2026 16:35 | 233 | 72.78 |
| 02/19/2026 16:35 | 178 | 72.78 |
| 02/19/2026 16:35 | 53 | 72.78 |
| 02/19/2026 16:35 | 150 | 72.78 |
| 02/19/2026 16:34 | 63 | 72.80 |
| 02/19/2026 16:34 | 79 | 72.80 |
| 02/19/2026 16:34 | 176 | 72.80 |
| 02/19/2026 16:34 | 1 | 72.80 |