Large gap with delayed quotes
|
Last quote
04/22/2026
-
16:01:15
|
Bid
04/22/2026 -
16:02:04
|
Bid Volume |
Ask
04/22/2026 -
16:02:04
|
Ask Volume |
|---|---|---|---|---|
|
71.24
-0.66
(
-0.92% )
|
71.20
|
263 |
71.24
|
845 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/22/2026 16:00 | 4 | 71.24 |
| 04/22/2026 16:00 | 10 | 71.24 |
| 04/22/2026 16:00 | 2 | 71.24 |
| 04/22/2026 16:00 | 1 | 71.24 |
| 04/22/2026 15:59 | 99 | 71.26 |
| 04/22/2026 15:59 | 76 | 71.26 |
| 04/22/2026 15:59 | 150 | 71.24 |
| 04/22/2026 15:59 | 107 | 71.22 |
| 04/22/2026 15:59 | 26 | 71.22 |
| 04/22/2026 15:58 | 12 | 71.22 |
| 04/22/2026 15:58 | 2 | 71.22 |
| 04/22/2026 15:58 | 1 | 71.22 |
| 04/22/2026 15:58 | 24 | 71.24 |
| 04/22/2026 15:58 | 8 | 71.24 |
| 04/22/2026 15:56 | 77 | 71.28 |
| 04/22/2026 15:55 | 87 | 71.24 |
| 04/22/2026 15:55 | 177 | 71.20 |
| 04/22/2026 15:55 | 215 | 71.22 |
| 04/22/2026 15:55 | 153 | 71.22 |
| 04/22/2026 15:55 | 54 | 71.22 |
| 04/22/2026 15:55 | 123 | 71.26 |
| 04/22/2026 15:55 | 132 | 71.26 |
| 04/22/2026 15:55 | 153 | 71.26 |
| 04/22/2026 15:53 | 25 | 71.22 |
| 04/22/2026 15:53 | 61 | 71.22 |
| 04/22/2026 15:53 | 47 | 71.20 |
| 04/22/2026 15:53 | 89 | 71.20 |
| 04/22/2026 15:52 | 71 | 71.22 |
| 04/22/2026 15:52 | 120 | 71.22 |
| 04/22/2026 15:51 | 20 | 71.22 |
| 04/22/2026 15:51 | 16 | 71.22 |
| 04/22/2026 15:51 | 96 | 71.22 |
| 04/22/2026 15:51 | 177 | 71.22 |
| 04/22/2026 15:50 | 125 | 71.22 |
| 04/22/2026 15:50 | 153 | 71.24 |
| 04/22/2026 15:50 | 123 | 71.24 |
| 04/22/2026 15:50 | 37 | 71.28 |
| 04/22/2026 15:50 | 132 | 71.28 |
| 04/22/2026 15:50 | 153 | 71.28 |
| 04/22/2026 15:50 | 27 | 71.28 |
| 04/22/2026 15:50 | 21 | 71.28 |
| 04/22/2026 15:49 | 16 | 71.24 |
| 04/22/2026 15:49 | 16 | 71.26 |
| 04/22/2026 15:49 | 96 | 71.26 |
| 04/22/2026 15:49 | 15 | 71.24 |
| 04/22/2026 15:49 | 10 | 71.24 |
| 04/22/2026 15:49 | 98 | 71.24 |
| 04/22/2026 15:48 | 13 | 71.22 |
| 04/22/2026 15:48 | 97 | 71.22 |
| 04/22/2026 15:47 | 3 | 71.22 |
| 04/22/2026 15:47 | 153 | 71.22 |
| 04/22/2026 15:47 | 2 | 71.28 |
| 04/22/2026 15:47 | 1 | 71.28 |
| 04/22/2026 15:47 | 5 | 71.28 |
| 04/22/2026 15:47 | 67 | 71.28 |
| 04/22/2026 15:47 | 77 | 71.28 |
| 04/22/2026 15:47 | 13 | 71.28 |
| 04/22/2026 15:47 | 92 | 71.30 |
| 04/22/2026 15:47 | 54 | 71.30 |
| 04/22/2026 15:47 | 95 | 71.30 |
| 04/22/2026 15:47 | 8 | 71.30 |
| 04/22/2026 15:47 | 83 | 71.28 |
| 04/22/2026 15:47 | 153 | 71.30 |
| 04/22/2026 15:46 | 119 | 71.32 |
| 04/22/2026 15:46 | 113 | 71.32 |
| 04/22/2026 15:46 | 40 | 71.32 |
| 04/22/2026 15:45 | 15 | 71.30 |
| 04/22/2026 15:45 | 180 | 71.32 |
| 04/22/2026 15:45 | 132 | 71.32 |
| 04/22/2026 15:45 | 217 | 71.32 |
| 04/22/2026 15:45 | 205 | 71.32 |
| 04/22/2026 15:45 | 218 | 71.30 |
| 04/22/2026 15:43 | 153 | 71.22 |
| 04/22/2026 15:43 | 89 | 71.24 |
| 04/22/2026 15:43 | 153 | 71.24 |
| 04/22/2026 15:43 | 25 | 71.24 |
| 04/22/2026 15:42 | 20 | 71.20 |
| 04/22/2026 15:42 | 180 | 71.20 |
| 04/22/2026 15:41 | 44 | 71.28 |
| 04/22/2026 15:41 | 132 | 71.28 |
| 04/22/2026 15:41 | 153 | 71.28 |
| 04/22/2026 15:41 | 1 | 71.26 |
| 04/22/2026 15:41 | 1 | 71.26 |
| 04/22/2026 15:41 | 153 | 71.28 |
| 04/22/2026 15:41 | 1 | 71.26 |
| 04/22/2026 15:41 | 39 | 71.28 |
| 04/22/2026 15:41 | 24 | 71.26 |
| 04/22/2026 15:41 | 159 | 71.22 |
| 04/22/2026 15:41 | 35 | 71.20 |
| 04/22/2026 15:40 | 1 | 71.20 |
| 04/22/2026 15:40 | 10 | 71.20 |
| 04/22/2026 15:39 | 8 | 71.20 |
| 04/22/2026 15:38 | 11 | 71.20 |
| 04/22/2026 15:38 | 12 | 71.20 |
| 04/22/2026 15:38 | 35 | 71.18 |
| 04/22/2026 15:38 | 30 | 71.18 |
| 04/22/2026 15:38 | 203 | 71.18 |
| 04/22/2026 15:38 | 153 | 71.18 |
| 04/22/2026 15:37 | 58 | 71.20 |
| 04/22/2026 15:37 | 23 | 71.20 |
| 04/22/2026 15:37 | 16 | 71.18 |
| 04/22/2026 15:37 | 49 | 71.18 |
| 04/22/2026 15:37 | 110 | 71.18 |
| 04/22/2026 15:35 | 106 | 71.20 |
| 04/22/2026 15:34 | 72 | 71.22 |
| 04/22/2026 15:34 | 15 | 71.24 |
| 04/22/2026 15:34 | 205 | 71.24 |
| 04/22/2026 15:34 | 132 | 71.24 |
| 04/22/2026 15:32 | 205 | 71.30 |
| 04/22/2026 15:32 | 26 | 71.28 |
| 04/22/2026 15:32 | 42 | 71.28 |
| 04/22/2026 15:32 | 146 | 71.28 |
| 04/22/2026 15:32 | 148 | 71.28 |
| 04/22/2026 15:32 | 93 | 71.28 |
| 04/22/2026 15:32 | 48 | 71.28 |
| 04/22/2026 15:32 | 172 | 71.26 |
| 04/22/2026 15:32 | 14 | 71.28 |
| 04/22/2026 15:31 | 103 | 71.30 |
| 04/22/2026 15:31 | 157 | 71.32 |
| 04/22/2026 15:31 | 148 | 71.34 |
| 04/22/2026 15:31 | 49 | 71.34 |
| 04/22/2026 15:31 | 60 | 71.34 |
| 04/22/2026 15:31 | 31 | 71.34 |
| 04/22/2026 15:30 | 41 | 71.32 |
| 04/22/2026 15:30 | 88 | 71.38 |
| 04/22/2026 15:30 | 99 | 71.38 |
| 04/22/2026 15:30 | 25 | 71.40 |
| 04/22/2026 15:30 | 1 | 71.40 |
| 04/22/2026 15:30 | 101 | 71.40 |
| 04/22/2026 15:29 | 100 | 71.42 |
| 04/22/2026 15:28 | 3 | 71.40 |
| 04/22/2026 15:28 | 203 | 71.40 |
| 04/22/2026 15:26 | 72 | 71.40 |
| 04/22/2026 15:26 | 57 | 71.42 |
| 04/22/2026 15:26 | 25 | 71.42 |
| 04/22/2026 15:25 | 8 | 71.44 |
| 04/22/2026 15:25 | 90 | 71.44 |
| 04/22/2026 15:25 | 97 | 71.44 |
| 04/22/2026 15:24 | 179 | 71.48 |
| 04/22/2026 15:24 | 191 | 71.48 |
| 04/22/2026 15:23 | 194 | 71.44 |
| 04/22/2026 15:23 | 99 | 71.42 |
| 04/22/2026 15:22 | 44 | 71.40 |
| 04/22/2026 15:22 | 28 | 71.40 |
| 04/22/2026 15:21 | 24 | 71.40 |
| 04/22/2026 15:21 | 205 | 71.40 |
| 04/22/2026 15:20 | 205 | 71.44 |
| 04/22/2026 15:20 | 96 | 71.50 |
| 04/22/2026 15:20 | 163 | 71.50 |
| 04/22/2026 15:20 | 132 | 71.50 |
| 04/22/2026 15:20 | 205 | 71.50 |
| 04/22/2026 15:20 | 105 | 71.52 |
| 04/22/2026 15:20 | 205 | 71.52 |
| 04/22/2026 15:20 | 1 | 71.52 |
| 04/22/2026 15:20 | 170 | 71.52 |
| 04/22/2026 15:20 | 205 | 71.52 |
| 04/22/2026 15:20 | 184 | 71.52 |
| 04/22/2026 15:19 | 205 | 71.42 |
| 04/22/2026 15:19 | 178 | 71.40 |
| 04/22/2026 15:19 | 9 | 71.46 |
| 04/22/2026 15:19 | 111 | 71.46 |
| 04/22/2026 15:19 | 205 | 71.42 |
| 04/22/2026 15:19 | 202 | 71.36 |
| 04/22/2026 15:19 | 47 | 71.30 |
| 04/22/2026 15:18 | 205 | 71.28 |
| 04/22/2026 15:18 | 52 | 71.24 |
| 04/22/2026 15:18 | 1 | 71.26 |
| 04/22/2026 15:18 | 132 | 71.28 |
| 04/22/2026 15:18 | 126 | 71.26 |
| 04/22/2026 15:18 | 180 | 71.26 |
| 04/22/2026 15:18 | 180 | 71.26 |
| 04/22/2026 15:18 | 132 | 71.26 |
| 04/22/2026 15:18 | 205 | 71.26 |
| 04/22/2026 15:16 | 51 | 71.24 |
| 04/22/2026 15:16 | 195 | 71.24 |
| 04/22/2026 15:16 | 205 | 71.22 |
| 04/22/2026 15:16 | 92 | 71.26 |
| 04/22/2026 15:15 | 47 | 71.28 |
| 04/22/2026 15:13 | 44 | 71.34 |
| 04/22/2026 15:13 | 141 | 71.34 |
| 04/22/2026 15:13 | 184 | 71.34 |
| 04/22/2026 15:13 | 205 | 71.34 |
| 04/22/2026 15:13 | 180 | 71.32 |
| 04/22/2026 15:13 | 135 | 71.32 |
| 04/22/2026 15:13 | 197 | 71.32 |
| 04/22/2026 15:13 | 177 | 71.32 |
| 04/22/2026 15:13 | 205 | 71.32 |
| 04/22/2026 15:13 | 132 | 71.32 |
| 04/22/2026 15:13 | 24 | 71.30 |
| 04/22/2026 15:11 | 194 | 71.30 |
| 04/22/2026 15:11 | 151 | 71.28 |
| 04/22/2026 15:11 | 30 | 71.32 |
| 04/22/2026 15:10 | 65 | 71.30 |
| 04/22/2026 15:10 | 37 | 71.30 |
| 04/22/2026 15:10 | 146 | 71.28 |
| 04/22/2026 15:10 | 19 | 71.28 |
| 04/22/2026 15:10 | 159 | 71.26 |
| 04/22/2026 15:10 | 205 | 71.26 |
| 04/22/2026 15:10 | 205 | 71.28 |
| 04/22/2026 15:09 | 150 | 71.36 |
| 04/22/2026 15:09 | 1 | 71.38 |
| 04/22/2026 15:09 | 1 | 71.38 |
| 04/22/2026 15:09 | 38 | 71.36 |
| 04/22/2026 15:09 | 9 | 71.36 |
| 04/22/2026 15:09 | 184 | 71.42 |
| 04/22/2026 15:09 | 132 | 71.42 |
| 04/22/2026 15:09 | 450 | 71.42 |
| 04/22/2026 15:09 | 150 | 71.42 |
| 04/22/2026 15:09 | 103 | 71.42 |
| 04/22/2026 15:09 | 101 | 71.44 |
| 04/22/2026 15:09 | 101 | 71.46 |
| 04/22/2026 15:09 | 130 | 71.44 |
| 04/22/2026 15:09 | 132 | 71.44 |
| 04/22/2026 15:09 | 179 | 71.44 |
| 04/22/2026 15:09 | 100 | 71.44 |
| 04/22/2026 15:09 | 205 | 71.44 |
| 04/22/2026 15:09 | 24 | 71.46 |
| 04/22/2026 15:09 | 72 | 71.46 |
| 04/22/2026 15:09 | 68 | 71.46 |
| 04/22/2026 15:09 | 2 | 71.46 |
| 04/22/2026 15:09 | 103 | 71.42 |
| 04/22/2026 15:09 | 205 | 71.42 |
| 04/22/2026 15:09 | 205 | 71.42 |
| 04/22/2026 15:09 | 205 | 71.40 |
| 04/22/2026 15:09 | 117 | 71.36 |
| 04/22/2026 15:09 | 205 | 71.34 |
| 04/22/2026 15:09 | 149 | 71.34 |
| 04/22/2026 15:09 | 96 | 71.30 |
| 04/22/2026 15:09 | 205 | 71.30 |
| 04/22/2026 15:09 | 4 | 71.30 |
| 04/22/2026 15:09 | 128 | 71.30 |
| 04/22/2026 15:09 | 18 | 71.26 |
| 04/22/2026 15:09 | 84 | 71.24 |
| 04/22/2026 15:09 | 215 | 71.24 |
| 04/22/2026 15:08 | 49 | 71.26 |
| 04/22/2026 15:08 | 8 | 71.26 |
| 04/22/2026 15:08 | 1 | 71.26 |
| 04/22/2026 15:06 | 110 | 71.28 |
| 04/22/2026 15:06 | 39 | 71.28 |
| 04/22/2026 15:06 | 64 | 71.28 |
| 04/22/2026 15:05 | 205 | 71.26 |
| 04/22/2026 15:05 | 62 | 71.26 |
| 04/22/2026 15:05 | 35 | 71.24 |
| 04/22/2026 15:05 | 140 | 71.24 |
| 04/22/2026 15:05 | 101 | 71.24 |
| 04/22/2026 15:05 | 316 | 71.24 |
| 04/22/2026 15:04 | 100 | 71.28 |
| 04/22/2026 15:03 | 96 | 71.26 |
| 04/22/2026 15:03 | 177 | 71.26 |
| 04/22/2026 15:03 | 194 | 71.24 |
| 04/22/2026 15:03 | 170 | 71.24 |
| 04/22/2026 15:03 | 36 | 71.26 |
| 04/22/2026 15:03 | 128 | 71.26 |
| 04/22/2026 15:02 | 164 | 71.24 |
| 04/22/2026 15:01 | 68 | 71.26 |
| 04/22/2026 15:01 | 39 | 71.24 |