Large gap with delayed quotes
|
Last quote
06/25/2026
-
17:31:50
|
Bid
06/25/2026 -
17:43:54
|
Bid Volume |
Ask
06/25/2026 -
17:44:39
|
Ask Volume |
|---|---|---|---|---|
|
75.84
+1.20
(
+1.61% )
|
75.90
|
300 |
75.00
|
110 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/25/2026 17:31 | 7 | 75.84 |
| 06/25/2026 17:31 | 638 | 75.84 |
| 06/25/2026 17:31 | 483 | 75.84 |
| 06/25/2026 17:31 | 1708 | 75.84 |
| 06/25/2026 17:31 | 60 | 75.84 |
| 06/25/2026 17:31 | 397 | 75.84 |
| 06/25/2026 17:31 | 346 | 75.84 |
| 06/25/2026 17:31 | 555 | 75.84 |
| 06/25/2026 17:31 | 484 | 75.84 |
| 06/25/2026 17:31 | 3754 | 75.84 |
| 06/25/2026 17:31 | 3275 | 75.84 |
| 06/25/2026 17:31 | 152 | 75.84 |
| 06/25/2026 17:31 | 174 | 75.84 |
| 06/25/2026 17:31 | 817 | 75.84 |
| 06/25/2026 17:31 | 719 | 75.84 |
| 06/25/2026 17:31 | 823 | 75.84 |
| 06/25/2026 17:31 | 605 | 75.84 |
| 06/25/2026 17:31 | 694 | 75.84 |
| 06/25/2026 17:31 | 172 | 75.84 |
| 06/25/2026 17:31 | 1854 | 75.84 |
| 06/25/2026 17:31 | 590 | 75.84 |
| 06/25/2026 17:31 | 265 | 75.84 |
| 06/25/2026 17:31 | 48 | 75.84 |
| 06/25/2026 17:31 | 49 | 75.84 |
| 06/25/2026 17:31 | 134 | 75.84 |
| 06/25/2026 17:31 | 400 | 75.84 |
| 06/25/2026 17:31 | 230 | 75.84 |
| 06/25/2026 17:31 | 161 | 75.84 |
| 06/25/2026 17:31 | 280 | 75.84 |
| 06/25/2026 17:31 | 48 | 75.84 |
| 06/25/2026 17:31 | 114 | 75.84 |
| 06/25/2026 17:31 | 682 | 75.84 |
| 06/25/2026 17:31 | 16 | 75.84 |
| 06/25/2026 17:31 | 500 | 75.84 |
| 06/25/2026 17:31 | 30 | 75.84 |
| 06/25/2026 17:31 | 1260 | 75.84 |
| 06/25/2026 17:31 | 1604 | 75.84 |
| 06/25/2026 17:31 | 73 | 75.84 |
| 06/25/2026 17:31 | 705 | 75.84 |
| 06/25/2026 17:31 | 49 | 75.84 |
| 06/25/2026 17:31 | 1151 | 75.84 |
| 06/25/2026 17:31 | 97 | 75.84 |
| 06/25/2026 17:31 | 951 | 75.84 |
| 06/25/2026 17:31 | 1600 | 75.84 |
| 06/25/2026 17:31 | 124 | 75.84 |
| 06/25/2026 17:31 | 189 | 75.84 |
| 06/25/2026 17:31 | 73 | 75.84 |
| 06/25/2026 17:31 | 403 | 75.84 |
| 06/25/2026 17:31 | 395 | 75.84 |
| 06/25/2026 17:31 | 136 | 75.84 |
| 06/25/2026 17:31 | 758 | 75.84 |
| 06/25/2026 17:31 | 75 | 75.84 |
| 06/25/2026 17:31 | 350 | 75.84 |
| 06/25/2026 17:31 | 590 | 75.84 |
| 06/25/2026 17:31 | 112 | 75.84 |
| 06/25/2026 17:31 | 385 | 75.84 |
| 06/25/2026 17:31 | 26 | 75.84 |
| 06/25/2026 17:31 | 121 | 75.84 |
| 06/25/2026 17:31 | 379 | 75.84 |
| 06/25/2026 17:31 | 292 | 75.84 |
| 06/25/2026 17:31 | 1257 | 75.84 |
| 06/25/2026 17:31 | 219 | 75.84 |
| 06/25/2026 17:31 | 1878 | 75.84 |
| 06/25/2026 17:31 | 2152 | 75.84 |
| 06/25/2026 17:31 | 641 | 75.84 |
| 06/25/2026 17:31 | 2 | 75.84 |
| 06/25/2026 17:31 | 2079 | 75.84 |
| 06/25/2026 17:31 | 850 | 75.84 |
| 06/25/2026 17:31 | 2757 | 75.84 |
| 06/25/2026 17:31 | 2063 | 75.84 |
| 06/25/2026 17:31 | 895 | 75.84 |
| 06/25/2026 17:31 | 119 | 75.84 |
| 06/25/2026 17:31 | 510 | 75.84 |
| 06/25/2026 17:31 | 188 | 75.84 |
| 06/25/2026 17:31 | 484 | 75.84 |
| 06/25/2026 17:31 | 319 | 75.84 |
| 06/25/2026 17:31 | 276 | 75.84 |
| 06/25/2026 17:31 | 485 | 75.84 |
| 06/25/2026 17:31 | 479 | 75.84 |
| 06/25/2026 17:31 | 1716 | 75.84 |
| 06/25/2026 17:31 | 1069 | 75.84 |
| 06/25/2026 17:31 | 1895 | 75.84 |
| 06/25/2026 17:31 | 682 | 75.84 |
| 06/25/2026 17:31 | 11284 | 75.84 |
| 06/25/2026 17:31 | 6924 | 75.84 |
| 06/25/2026 17:31 | 53 | 75.84 |
| 06/25/2026 17:31 | 9 | 75.84 |
| 06/25/2026 17:31 | 103 | 75.84 |
| 06/25/2026 17:31 | 218 | 75.84 |
| 06/25/2026 17:31 | 304 | 75.84 |
| 06/25/2026 17:31 | 184 | 75.84 |
| 06/25/2026 17:31 | 288 | 75.84 |
| 06/25/2026 17:31 | 157 | 75.84 |
| 06/25/2026 17:31 | 161 | 75.84 |
| 06/25/2026 17:31 | 1110 | 75.84 |
| 06/25/2026 17:31 | 818 | 75.84 |
| 06/25/2026 17:31 | 817 | 75.84 |
| 06/25/2026 17:31 | 682 | 75.84 |
| 06/25/2026 17:31 | 678 | 75.84 |
| 06/25/2026 17:31 | 818 | 75.84 |
| 06/25/2026 17:31 | 1546 | 75.84 |
| 06/25/2026 17:31 | 2481 | 75.84 |
| 06/25/2026 17:31 | 278 | 75.84 |
| 06/25/2026 17:31 | 594 | 75.84 |
| 06/25/2026 17:31 | 3391 | 75.84 |
| 06/25/2026 17:31 | 232 | 75.84 |
| 06/25/2026 17:31 | 271 | 75.84 |
| 06/25/2026 17:31 | 314 | 75.84 |
| 06/25/2026 17:31 | 541 | 75.84 |
| 06/25/2026 17:31 | 143 | 75.84 |
| 06/25/2026 17:31 | 1917 | 75.84 |
| 06/25/2026 17:31 | 1 | 75.84 |
| 06/25/2026 17:31 | 682 | 75.84 |
| 06/25/2026 17:31 | 5 | 75.84 |
| 06/25/2026 17:31 | 199 | 75.84 |
| 06/25/2026 17:31 | 818 | 75.84 |
| 06/25/2026 17:31 | 1844 | 75.84 |
| 06/25/2026 17:31 | 2383 | 75.84 |
| 06/25/2026 17:31 | 8232 | 75.84 |
| 06/25/2026 17:31 | 15418 | 75.84 |
| 06/25/2026 17:31 | 1563 | 75.84 |
| 06/25/2026 17:31 | 1042 | 75.84 |
| 06/25/2026 17:31 | 1387 | 75.84 |
| 06/25/2026 17:31 | 5562 | 75.84 |
| 06/25/2026 17:31 | 1122 | 75.84 |
| 06/25/2026 17:31 | 399 | 75.84 |
| 06/25/2026 17:31 | 12 | 75.84 |
| 06/25/2026 17:31 | 165 | 75.84 |
| 06/25/2026 17:31 | 82 | 75.84 |
| 06/25/2026 17:31 | 267 | 75.84 |
| 06/25/2026 17:31 | 977 | 75.84 |
| 06/25/2026 17:31 | 394 | 75.84 |
| 06/25/2026 17:31 | 5 | 75.84 |
| 06/25/2026 17:31 | 11 | 75.84 |
| 06/25/2026 17:31 | 8 | 75.84 |
| 06/25/2026 17:31 | 85 | 75.84 |
| 06/25/2026 17:31 | 1159 | 75.84 |
| 06/25/2026 17:31 | 4605 | 75.84 |
| 06/25/2026 17:31 | 2609 | 75.84 |
| 06/25/2026 17:31 | 3173 | 75.84 |
| 06/25/2026 17:31 | 192 | 75.84 |
| 06/25/2026 17:31 | 163 | 75.84 |
| 06/25/2026 17:31 | 2070 | 75.84 |
| 06/25/2026 17:31 | 3869 | 75.84 |
| 06/25/2026 17:31 | 846 | 75.84 |
| 06/25/2026 17:31 | 2088 | 75.84 |
| 06/25/2026 17:31 | 2660 | 75.84 |
| 06/25/2026 17:31 | 105 | 75.84 |
| 06/25/2026 17:31 | 2566 | 75.84 |
| 06/25/2026 17:31 | 2375 | 75.84 |
| 06/25/2026 17:31 | 72 | 75.84 |
| 06/25/2026 17:31 | 9 | 75.84 |
| 06/25/2026 17:31 | 3496 | 75.84 |
| 06/25/2026 17:31 | 1313 | 75.84 |
| 06/25/2026 17:31 | 538 | 75.84 |
| 06/25/2026 17:31 | 2796 | 75.84 |
| 06/25/2026 17:31 | 44 | 75.84 |
| 06/25/2026 17:31 | 984 | 75.84 |
| 06/25/2026 17:31 | 46 | 75.84 |
| 06/25/2026 17:31 | 330 | 75.84 |
| 06/25/2026 17:31 | 438 | 75.84 |
| 06/25/2026 17:31 | 1563 | 75.84 |
| 06/25/2026 17:31 | 1233 | 75.84 |
| 06/25/2026 17:31 | 239 | 75.84 |
| 06/25/2026 17:31 | 1758 | 75.84 |
| 06/25/2026 17:31 | 11 | 75.84 |
| 06/25/2026 17:31 | 2 | 75.84 |
| 06/25/2026 17:31 | 420 | 75.84 |
| 06/25/2026 17:31 | 183 | 75.84 |
| 06/25/2026 17:31 | 2605 | 75.84 |
| 06/25/2026 17:31 | 10068 | 75.84 |
| 06/25/2026 17:31 | 610 | 75.84 |
| 06/25/2026 17:31 | 2081 | 75.84 |
| 06/25/2026 17:31 | 533 | 75.84 |
| 06/25/2026 17:31 | 5210 | 75.84 |
| 06/25/2026 17:31 | 2570 | 75.84 |
| 06/25/2026 17:31 | 2420 | 75.84 |
| 06/25/2026 17:31 | 102 | 75.84 |
| 06/25/2026 17:31 | 2698 | 75.84 |
| 06/25/2026 17:31 | 4336 | 75.84 |
| 06/25/2026 17:31 | 874 | 75.84 |
| 06/25/2026 17:31 | 56 | 75.84 |
| 06/25/2026 17:31 | 2485 | 75.84 |
| 06/25/2026 17:31 | 860 | 75.84 |
| 06/25/2026 17:31 | 1865 | 75.84 |
| 06/25/2026 17:31 | 5210 | 75.84 |
| 06/25/2026 17:31 | 4726 | 75.84 |
| 06/25/2026 17:31 | 484 | 75.84 |
| 06/25/2026 17:31 | 38 | 75.84 |
| 06/25/2026 17:31 | 3410 | 75.84 |
| 06/25/2026 17:31 | 3934 | 75.84 |
| 06/25/2026 17:31 | 1190 | 75.84 |
| 06/25/2026 17:31 | 299 | 75.84 |
| 06/25/2026 17:31 | 12 | 75.84 |
| 06/25/2026 17:31 | 1359 | 75.84 |
| 06/25/2026 17:31 | 215 | 75.84 |
| 06/25/2026 17:31 | 120 | 75.84 |
| 06/25/2026 17:31 | 5 | 75.84 |
| 06/25/2026 17:31 | 7706 | 75.84 |
| 06/25/2026 17:31 | 1047 | 75.84 |
| 06/25/2026 17:31 | 200 | 75.84 |
| 06/25/2026 17:31 | 6144 | 75.84 |
| 06/25/2026 17:31 | 6006 | 75.84 |
| 06/25/2026 17:31 | 52 | 75.84 |
| 06/25/2026 17:31 | 1314 | 75.84 |
| 06/25/2026 17:31 | 160 | 75.84 |
| 06/25/2026 17:31 | 4193 | 75.84 |
| 06/25/2026 17:31 | 945 | 75.84 |
| 06/25/2026 17:31 | 92 | 75.84 |
| 06/25/2026 17:31 | 1697 | 75.84 |
| 06/25/2026 17:31 | 5387 | 75.84 |
| 06/25/2026 17:31 | 16 | 75.84 |
| 06/25/2026 17:31 | 1905 | 75.84 |
| 06/25/2026 17:31 | 9 | 75.84 |
| 06/25/2026 17:31 | 966 | 75.84 |
| 06/25/2026 17:31 | 461 | 75.84 |
| 06/25/2026 17:31 | 1553 | 75.84 |
| 06/25/2026 17:31 | 2166 | 75.84 |
| 06/25/2026 17:31 | 54 | 75.84 |
| 06/25/2026 17:31 | 201 | 75.84 |
| 06/25/2026 17:31 | 261 | 75.84 |
| 06/25/2026 17:31 | 370 | 75.84 |
| 06/25/2026 17:31 | 399 | 75.84 |
| 06/25/2026 17:31 | 261 | 75.84 |
| 06/25/2026 17:31 | 225 | 75.84 |
| 06/25/2026 17:31 | 736 | 75.84 |
| 06/25/2026 17:31 | 211 | 75.84 |
| 06/25/2026 17:31 | 4215 | 75.84 |
| 06/25/2026 17:31 | 13 | 75.84 |
| 06/25/2026 17:31 | 998 | 75.84 |
| 06/25/2026 17:31 | 611 | 75.84 |
| 06/25/2026 17:31 | 2773 | 75.84 |
| 06/25/2026 17:31 | 222 | 75.84 |
| 06/25/2026 17:31 | 28 | 75.84 |
| 06/25/2026 17:31 | 87 | 75.84 |
| 06/25/2026 17:31 | 103 | 75.84 |
| 06/25/2026 17:31 | 72 | 75.84 |
| 06/25/2026 17:31 | 21 | 75.84 |
| 06/25/2026 17:31 | 31 | 75.84 |
| 06/25/2026 17:31 | 1 | 75.84 |
| 06/25/2026 17:31 | 137 | 75.84 |
| 06/25/2026 17:31 | 479 | 75.84 |
| 06/25/2026 17:31 | 716 | 75.84 |
| 06/25/2026 17:31 | 32 | 75.84 |
| 06/25/2026 17:31 | 1832 | 75.84 |
| 06/25/2026 17:31 | 189 | 75.84 |
| 06/25/2026 17:31 | 3423 | 75.84 |
| 06/25/2026 17:31 | 4662 | 75.84 |
| 06/25/2026 17:31 | 8081 | 75.84 |
| 06/25/2026 17:31 | 54 | 75.84 |
| 06/25/2026 17:31 | 24 | 75.84 |
| 06/25/2026 17:31 | 3 | 75.84 |
| 06/25/2026 17:31 | 845 | 75.84 |
| 06/25/2026 17:31 | 79 | 75.84 |
| 06/25/2026 17:31 | 180 | 75.84 |
| 06/25/2026 17:31 | 131 | 75.84 |
| 06/25/2026 17:31 | 181 | 75.84 |
| 06/25/2026 17:31 | 989 | 75.84 |
| 06/25/2026 17:31 | 523 | 75.84 |
| 06/25/2026 17:31 | 410 | 75.84 |
| 06/25/2026 17:31 | 34 | 75.84 |
| 06/25/2026 17:31 | 8 | 75.84 |
| 06/25/2026 17:31 | 150 | 75.84 |
| 06/25/2026 17:31 | 676 | 75.84 |
| 06/25/2026 17:31 | 363 | 75.84 |
| 06/25/2026 17:31 | 912 | 75.84 |
| 06/25/2026 17:31 | 195 | 75.84 |
| 06/25/2026 17:31 | 2413 | 75.84 |
| 06/25/2026 17:31 | 167 | 75.84 |
| 06/25/2026 17:31 | 5841 | 75.84 |
| 06/25/2026 17:31 | 2083 | 75.84 |
| 06/25/2026 17:31 | 15498 | 75.84 |
| 06/25/2026 17:31 | 7898 | 75.84 |
| 06/25/2026 17:31 | 16990 | 75.84 |
| 06/25/2026 17:31 | 5768 | 75.84 |
| 06/25/2026 17:31 | 841 | 75.84 |
| 06/25/2026 17:31 | 22 | 75.84 |
| 06/25/2026 17:31 | 17 | 75.84 |
| 06/25/2026 17:31 | 12843 | 75.84 |
| 06/25/2026 17:31 | 117 | 75.84 |
| 06/25/2026 17:31 | 12 | 75.84 |
| 06/25/2026 17:31 | 151 | 75.84 |
| 06/25/2026 17:31 | 48 | 75.84 |
| 06/25/2026 17:31 | 5 | 75.84 |
| 06/25/2026 17:31 | 6238 | 75.84 |
| 06/25/2026 17:31 | 1205 | 75.84 |
| 06/25/2026 17:31 | 1513 | 75.84 |
| 06/25/2026 17:31 | 179 | 75.84 |
| 06/25/2026 17:31 | 676 | 75.84 |
| 06/25/2026 17:31 | 145 | 75.84 |
| 06/25/2026 17:31 | 2233 | 75.84 |
| 06/25/2026 17:31 | 13 | 75.84 |
| 06/25/2026 17:31 | 14 | 75.84 |
| 06/25/2026 17:31 | 4452 | 75.84 |
| 06/25/2026 17:31 | 58 | 75.84 |
| 06/25/2026 17:31 | 11 | 75.84 |
| 06/25/2026 17:31 | 1354 | 75.84 |
| 06/25/2026 17:31 | 205 | 75.84 |
| 06/25/2026 17:31 | 11 | 75.84 |
| 06/25/2026 17:31 | 446 | 75.84 |
| 06/25/2026 17:31 | 3025 | 75.84 |
| 06/25/2026 17:31 | 3720 | 75.84 |
| 06/25/2026 17:31 | 97 | 75.84 |
| 06/25/2026 17:31 | 2200 | 75.84 |
| 06/25/2026 17:31 | 250 | 75.84 |
| 06/25/2026 17:31 | 117 | 75.84 |
| 06/25/2026 17:31 | 229 | 75.84 |
| 06/25/2026 17:31 | 317 | 75.84 |
| 06/25/2026 17:31 | 2999 | 75.84 |
| 06/25/2026 17:31 | 151 | 75.84 |
| 06/25/2026 17:31 | 488 | 75.84 |
| 06/25/2026 17:31 | 110 | 75.84 |
| 06/25/2026 17:31 | 81 | 75.84 |
| 06/25/2026 17:31 | 18 | 75.84 |
| 06/25/2026 17:31 | 4 | 75.84 |
| 06/25/2026 17:31 | 2 | 75.84 |
| 06/25/2026 17:31 | 3061 | 75.84 |
| 06/25/2026 17:31 | 195 | 75.84 |
| 06/25/2026 17:31 | 47 | 75.84 |
| 06/25/2026 17:31 | 69 | 75.84 |
| 06/25/2026 17:31 | 875 | 75.84 |
| 06/25/2026 17:31 | 290 | 75.84 |
| 06/25/2026 17:31 | 1000 | 75.84 |
| 06/25/2026 17:31 | 217 | 75.84 |
| 06/25/2026 17:31 | 412 | 75.84 |
| 06/25/2026 17:31 | 103 | 75.84 |
| 06/25/2026 17:31 | 28 | 75.84 |
| 06/25/2026 17:31 | 4 | 75.84 |
| 06/25/2026 17:31 | 290 | 75.84 |
| 06/25/2026 17:19 | 72 | 75.84 |
| 06/25/2026 17:19 | 1 | 75.84 |
| 06/25/2026 17:19 | 84 | 75.84 |
| 06/25/2026 17:19 | 61 | 75.82 |
| 06/25/2026 17:19 | 156 | 75.82 |
| 06/25/2026 17:19 | 24 | 75.82 |
| 06/25/2026 17:19 | 33 | 75.82 |
| 06/25/2026 17:19 | 260 | 75.82 |
| 06/25/2026 17:19 | 124 | 75.78 |
| 06/25/2026 17:19 | 26 | 75.78 |
| 06/25/2026 17:19 | 150 | 75.76 |
| 06/25/2026 17:19 | 93 | 75.76 |
| 06/25/2026 17:19 | 167 | 75.76 |
| 06/25/2026 17:19 | 126 | 75.76 |
| 06/25/2026 17:19 | 80 | 75.76 |
| 06/25/2026 17:18 | 110 | 75.76 |
| 06/25/2026 17:18 | 150 | 75.74 |
| 06/25/2026 17:18 | 575 | 75.74 |
| 06/25/2026 17:18 | 150 | 75.74 |
| 06/25/2026 17:18 | 193 | 75.74 |
| 06/25/2026 17:18 | 5 | 75.74 |
| 06/25/2026 17:18 | 228 | 75.78 |
| 06/25/2026 17:18 | 32 | 75.78 |
| 06/25/2026 17:18 | 260 | 75.76 |
| 06/25/2026 17:18 | 31 | 75.76 |
| 06/25/2026 17:18 | 3 | 75.76 |
| 06/25/2026 17:17 | 99 | 75.78 |
| 06/25/2026 17:17 | 104 | 75.76 |
| 06/25/2026 17:17 | 2 | 75.76 |
| 06/25/2026 17:17 | 55 | 75.76 |
| 06/25/2026 17:17 | 109 | 75.74 |
| 06/25/2026 17:17 | 1 | 75.72 |
| 06/25/2026 17:17 | 425 | 75.70 |
| 06/25/2026 17:17 | 12 | 75.70 |
| 06/25/2026 17:17 | 260 | 75.72 |
| 06/25/2026 17:17 | 30 | 75.70 |
| 06/25/2026 17:17 | 260 | 75.70 |
| 06/25/2026 17:17 | 164 | 75.68 |
| 06/25/2026 17:17 | 168 | 75.68 |
| 06/25/2026 17:17 | 293 | 75.68 |
| 06/25/2026 17:17 | 144 | 75.68 |
| 06/25/2026 17:17 | 106 | 75.68 |
| 06/25/2026 17:17 | 189 | 75.70 |
| 06/25/2026 17:17 | 4 | 75.70 |
| 06/25/2026 17:17 | 4 | 75.70 |
| 06/25/2026 17:17 | 11 | 75.70 |
| 06/25/2026 17:17 | 5 | 75.70 |
| 06/25/2026 17:16 | 766 | 75.68 |
| 06/25/2026 17:16 | 123 | 75.68 |
| 06/25/2026 17:16 | 123 | 75.68 |
| 06/25/2026 17:16 | 150 | 75.68 |
| 06/25/2026 17:16 | 193 | 75.68 |
| 06/25/2026 17:16 | 123 | 75.68 |
| 06/25/2026 17:16 | 110 | 75.68 |
| 06/25/2026 17:16 | 40 | 75.68 |
| 06/25/2026 17:16 | 293 | 75.68 |
| 06/25/2026 17:16 | 260 | 75.70 |
| 06/25/2026 17:16 | 110 | 75.70 |
| 06/25/2026 17:16 | 150 | 75.70 |
| 06/25/2026 17:16 | 110 | 75.68 |
| 06/25/2026 17:16 | 150 | 75.68 |
| 06/25/2026 17:15 | 60 | 75.64 |
| 06/25/2026 17:15 | 260 | 75.68 |
| 06/25/2026 17:15 | 255 | 75.68 |
| 06/25/2026 17:15 | 5 | 75.66 |
| 06/25/2026 17:15 | 677 | 75.66 |
| 06/25/2026 17:15 | 110 | 75.70 |
| 06/25/2026 17:15 | 150 | 75.68 |
| 06/25/2026 17:15 | 95 | 75.68 |
| 06/25/2026 17:15 | 386 | 75.68 |
| 06/25/2026 17:15 | 120 | 75.68 |
| 06/25/2026 17:15 | 99 | 75.68 |
| 06/25/2026 17:15 | 51 | 75.68 |
| 06/25/2026 17:15 | 260 | 75.68 |
| 06/25/2026 17:15 | 22 | 75.68 |
| 06/25/2026 17:15 | 2 | 75.68 |
| 06/25/2026 17:15 | 147 | 75.68 |
| 06/25/2026 17:15 | 146 | 75.68 |
| 06/25/2026 17:15 | 64 | 75.70 |
| 06/25/2026 17:15 | 150 | 75.70 |
| 06/25/2026 17:14 | 166 | 75.72 |
| 06/25/2026 17:14 | 111 | 75.72 |
| 06/25/2026 17:14 | 223 | 75.72 |
| 06/25/2026 17:14 | 146 | 75.72 |
| 06/25/2026 17:14 | 4 | 75.72 |
| 06/25/2026 17:14 | 150 | 75.70 |
| 06/25/2026 17:14 | 150 | 75.70 |
| 06/25/2026 17:14 | 57 | 75.70 |
| 06/25/2026 17:14 | 423 | 75.70 |
| 06/25/2026 17:14 | 230 | 75.70 |
| 06/25/2026 17:13 | 244 | 75.72 |
| 06/25/2026 17:13 | 14 | 75.76 |
| 06/25/2026 17:13 | 123 | 75.76 |
| 06/25/2026 17:13 | 150 | 75.78 |
| 06/25/2026 17:13 | 120 | 75.76 |
| 06/25/2026 17:13 | 29 | 75.76 |
| 06/25/2026 17:12 | 277 | 75.74 |
| 06/25/2026 17:12 | 140 | 75.76 |
| 06/25/2026 17:12 | 365 | 75.76 |
| 06/25/2026 17:12 | 26 | 75.78 |
| 06/25/2026 17:12 | 8 | 75.82 |
| 06/25/2026 17:12 | 109 | 75.78 |
| 06/25/2026 17:12 | 32 | 75.78 |
| 06/25/2026 17:12 | 24 | 75.78 |
| 06/25/2026 17:11 | 785 | 75.80 |
| 06/25/2026 17:11 | 101 | 75.80 |
| 06/25/2026 17:11 | 17 | 75.82 |
| 06/25/2026 17:11 | 6 | 75.82 |
| 06/25/2026 17:11 | 40 | 75.78 |
| 06/25/2026 17:11 | 293 | 75.78 |
| 06/25/2026 17:11 | 109 | 75.78 |
| 06/25/2026 17:11 | 150 | 75.78 |
| 06/25/2026 17:11 | 137 | 75.80 |
| 06/25/2026 17:10 | 11 | 75.84 |
| 06/25/2026 17:10 | 71 | 75.82 |
| 06/25/2026 17:10 | 22 | 75.82 |
| 06/25/2026 17:10 | 6 | 75.82 |
| 06/25/2026 17:10 | 150 | 75.82 |
| 06/25/2026 17:10 | 37 | 75.80 |
| 06/25/2026 17:10 | 27 | 75.80 |
| 06/25/2026 17:10 | 37 | 75.80 |
| 06/25/2026 17:10 | 37 | 75.80 |
| 06/25/2026 17:10 | 150 | 75.80 |
| 06/25/2026 17:10 | 113 | 75.78 |
| 06/25/2026 17:10 | 191 | 75.78 |
| 06/25/2026 17:10 | 93 | 75.78 |
| 06/25/2026 17:10 | 150 | 75.78 |
| 06/25/2026 17:10 | 232 | 75.78 |
| 06/25/2026 17:10 | 149 | 75.78 |
| 06/25/2026 17:10 | 182 | 75.76 |
| 06/25/2026 17:10 | 150 | 75.76 |
| 06/25/2026 17:10 | 61 | 75.76 |
| 06/25/2026 17:10 | 172 | 75.76 |
| 06/25/2026 17:10 | 551 | 75.76 |
| 06/25/2026 17:10 | 53 | 75.76 |
| 06/25/2026 17:10 | 270 | 75.74 |
| 06/25/2026 17:09 | 195 | 75.76 |
| 06/25/2026 17:08 | 15 | 75.78 |
| 06/25/2026 17:08 | 71 | 75.78 |
| 06/25/2026 17:08 | 150 | 75.76 |
| 06/25/2026 17:08 | 24 | 75.76 |
| 06/25/2026 17:08 | 95 | 75.76 |
| 06/25/2026 17:08 | 36 | 75.76 |
| 06/25/2026 17:08 | 643 | 75.76 |
| 06/25/2026 17:08 | 3 | 75.78 |
| 06/25/2026 17:08 | 49 | 75.76 |
| 06/25/2026 17:07 | 29 | 75.74 |
| 06/25/2026 17:07 | 231 | 75.74 |
| 06/25/2026 17:07 | 150 | 75.72 |
| 06/25/2026 17:07 | 150 | 75.72 |
| 06/25/2026 17:07 | 61 | 75.70 |
| 06/25/2026 17:07 | 137 | 75.70 |
| 06/25/2026 17:07 | 62 | 75.74 |
| 06/25/2026 17:07 | 150 | 75.74 |
| 06/25/2026 17:07 | 182 | 75.74 |
| 06/25/2026 17:07 | 110 | 75.72 |
| 06/25/2026 17:07 | 150 | 75.72 |
| 06/25/2026 17:07 | 40 | 75.72 |
| 06/25/2026 17:07 | 23 | 75.72 |
| 06/25/2026 17:06 | 170 | 75.70 |
| 06/25/2026 17:06 | 20 | 75.72 |
| 06/25/2026 17:06 | 293 | 75.72 |
| 06/25/2026 17:06 | 311 | 75.68 |
| 06/25/2026 17:06 | 22 | 75.68 |
| 06/25/2026 17:06 | 61 | 75.68 |
| 06/25/2026 17:06 | 32 | 75.68 |
| 06/25/2026 17:06 | 472 | 75.68 |
| 06/25/2026 17:05 | 260 | 75.74 |
| 06/25/2026 17:05 | 135 | 75.72 |
| 06/25/2026 17:05 | 47 | 75.72 |
| 06/25/2026 17:05 | 385 | 75.72 |
| 06/25/2026 17:05 | 47 | 75.74 |
| 06/25/2026 17:05 | 45 | 75.74 |
| 06/25/2026 17:05 | 402 | 75.74 |
| 06/25/2026 17:05 | 70 | 75.74 |
| 06/25/2026 17:05 | 23 | 75.74 |
| 06/25/2026 17:05 | 685 | 75.76 |
| 06/25/2026 17:05 | 187 | 75.76 |
| 06/25/2026 17:04 | 59 | 75.76 |
| 06/25/2026 17:04 | 131 | 75.76 |
| 06/25/2026 17:04 | 10 | 75.74 |
| 06/25/2026 17:04 | 60 | 75.74 |
| 06/25/2026 17:04 | 260 | 75.72 |
| 06/25/2026 17:04 | 61 | 75.70 |
| 06/25/2026 17:04 | 136 | 75.70 |
| 06/25/2026 17:04 | 23 | 75.70 |
| 06/25/2026 17:04 | 225 | 75.70 |
| 06/25/2026 17:04 | 196 | 75.70 |
| 06/25/2026 17:04 | 91 | 75.72 |
| 06/25/2026 17:04 | 5 | 75.70 |
| 06/25/2026 17:04 | 7 | 75.70 |
| 06/25/2026 17:04 | 39 | 75.70 |
| 06/25/2026 17:03 | 6 | 75.68 |
| 06/25/2026 17:03 | 137 | 75.68 |
| 06/25/2026 17:03 | 218 | 75.68 |
| 06/25/2026 17:03 | 150 | 75.68 |
| 06/25/2026 17:03 | 4 | 75.68 |
| 06/25/2026 17:03 | 293 | 75.68 |
| 06/25/2026 17:03 | 150 | 75.68 |
| 06/25/2026 17:03 | 202 | 75.68 |
| 06/25/2026 17:03 | 22 | 75.70 |
| 06/25/2026 17:03 | 178 | 75.70 |
| 06/25/2026 17:03 | 12 | 75.72 |
| 06/25/2026 17:03 | 22 | 75.72 |
| 06/25/2026 17:03 | 37 | 75.72 |
| 06/25/2026 17:03 | 61 | 75.72 |
| 06/25/2026 17:02 | 260 | 75.74 |
| 06/25/2026 17:02 | 170 | 75.70 |
| 06/25/2026 17:02 | 149 | 75.70 |
| 06/25/2026 17:02 | 573 | 75.70 |
| 06/25/2026 17:02 | 99 | 75.72 |
| 06/25/2026 17:02 | 23 | 75.72 |
| 06/25/2026 17:02 | 138 | 75.72 |
| 06/25/2026 17:01 | 260 | 75.72 |
| 06/25/2026 17:01 | 30 | 75.72 |
| 06/25/2026 17:01 | 110 | 75.76 |
| 06/25/2026 17:01 | 150 | 75.76 |
| 06/25/2026 17:01 | 10 | 75.76 |
| 06/25/2026 17:01 | 33 | 75.76 |
| 06/25/2026 17:01 | 260 | 75.76 |
| 06/25/2026 17:01 | 7 | 75.74 |
| 06/25/2026 17:01 | 30 | 75.74 |
| 06/25/2026 17:01 | 61 | 75.74 |
| 06/25/2026 17:01 | 399 | 75.74 |
| 06/25/2026 17:01 | 61 | 75.76 |
| 06/25/2026 17:01 | 150 | 75.76 |
| 06/25/2026 17:01 | 143 | 75.76 |
| 06/25/2026 17:01 | 212 | 75.76 |
| 06/25/2026 17:01 | 29 | 75.76 |
| 06/25/2026 17:01 | 109 | 75.76 |
| 06/25/2026 17:01 | 140 | 75.76 |
| 06/25/2026 17:00 | 50 | 75.76 |
| 06/25/2026 17:00 | 143 | 75.76 |
| 06/25/2026 17:00 | 311 | 75.76 |
| 06/25/2026 17:00 | 61 | 75.76 |
| 06/25/2026 17:00 | 100 | 75.76 |
| 06/25/2026 17:00 | 208 | 75.78 |
| 06/25/2026 17:00 | 192 | 75.78 |
| 06/25/2026 17:00 | 61 | 75.78 |
| 06/25/2026 17:00 | 150 | 75.78 |
| 06/25/2026 17:00 | 137 | 75.78 |
| 06/25/2026 17:00 | 143 | 75.78 |
| 06/25/2026 17:00 | 61 | 75.82 |
| 06/25/2026 17:00 | 23 | 75.82 |
| 06/25/2026 17:00 | 143 | 75.82 |
| 06/25/2026 17:00 | 147 | 75.82 |
| 06/25/2026 17:00 | 264 | 75.82 |
| 06/25/2026 16:59 | 233 | 75.78 |
| 06/25/2026 16:59 | 293 | 75.80 |
| 06/25/2026 16:59 | 139 | 75.80 |
| 06/25/2026 16:59 | 158 | 75.80 |
| 06/25/2026 16:59 | 483 | 75.82 |
| 06/25/2026 16:59 | 293 | 75.82 |
| 06/25/2026 16:59 | 168 | 75.82 |
| 06/25/2026 16:59 | 201 | 75.82 |
| 06/25/2026 16:59 | 189 | 75.80 |
| 06/25/2026 16:59 | 293 | 75.80 |
| 06/25/2026 16:58 | 56 | 75.80 |
| 06/25/2026 16:58 | 21 | 75.80 |
| 06/25/2026 16:56 | 161 | 75.90 |
| 06/25/2026 16:56 | 271 | 75.90 |
| 06/25/2026 16:56 | 166 | 75.90 |
| 06/25/2026 16:56 | 4 | 75.92 |
| 06/25/2026 16:56 | 20 | 75.92 |
| 06/25/2026 16:55 | 462 | 75.94 |
| 06/25/2026 16:55 | 22 | 75.96 |
| 06/25/2026 16:55 | 309 | 75.96 |
| 06/25/2026 16:55 | 43 | 75.96 |
| 06/25/2026 16:54 | 112 | 76.04 |
| 06/25/2026 16:54 | 293 | 76.04 |
| 06/25/2026 16:53 | 923 | 76.00 |
| 06/25/2026 16:53 | 22 | 76.00 |
| 06/25/2026 16:53 | 63 | 76.02 |
| 06/25/2026 16:53 | 113 | 76.02 |
| 06/25/2026 16:53 | 20 | 76.02 |
| 06/25/2026 16:53 | 109 | 76.00 |
| 06/25/2026 16:53 | 344 | 76.00 |
| 06/25/2026 16:53 | 6 | 75.98 |
| 06/25/2026 16:53 | 104 | 76.00 |
| 06/25/2026 16:53 | 230 | 76.00 |
| 06/25/2026 16:53 | 593 | 76.00 |
| 06/25/2026 16:52 | 149 | 76.02 |
| 06/25/2026 16:52 | 5 | 76.02 |
| 06/25/2026 16:52 | 90 | 76.02 |
| 06/25/2026 16:51 | 244 | 75.96 |
| 06/25/2026 16:51 | 121 | 75.96 |
| 06/25/2026 16:51 | 149 | 75.96 |
| 06/25/2026 16:51 | 131 | 75.96 |
| 06/25/2026 16:51 | 1068 | 75.96 |
| 06/25/2026 16:50 | 217 | 75.98 |
| 06/25/2026 16:50 | 150 | 75.98 |
| 06/25/2026 16:50 | 28 | 75.98 |
| 06/25/2026 16:50 | 265 | 75.98 |
| 06/25/2026 16:50 | 135 | 75.98 |
| 06/25/2026 16:49 | 53 | 75.94 |
| 06/25/2026 16:49 | 10 | 75.92 |
| 06/25/2026 16:48 | 149 | 75.92 |
| 06/25/2026 16:48 | 3 | 75.92 |
| 06/25/2026 16:47 | 2 | 75.90 |
| 06/25/2026 16:47 | 139 | 75.90 |
| 06/25/2026 16:47 | 22 | 75.90 |
| 06/25/2026 16:47 | 332 | 75.90 |
| 06/25/2026 16:46 | 133 | 75.92 |
| 06/25/2026 16:46 | 149 | 75.92 |
| 06/25/2026 16:46 | 140 | 75.94 |
| 06/25/2026 16:46 | 120 | 75.90 |
| 06/25/2026 16:46 | 134 | 75.94 |
| 06/25/2026 16:46 | 128 | 75.94 |
| 06/25/2026 16:46 | 52 | 75.94 |
| 06/25/2026 16:45 | 456 | 75.98 |
| 06/25/2026 16:45 | 975 | 76.00 |
| 06/25/2026 16:45 | 123 | 76.02 |
| 06/25/2026 16:45 | 54 | 76.02 |
| 06/25/2026 16:44 | 1 | 76.02 |
| 06/25/2026 16:43 | 114 | 76.02 |
| 06/25/2026 16:43 | 11 | 76.02 |
| 06/25/2026 16:43 | 21 | 76.02 |
| 06/25/2026 16:43 | 44 | 76.04 |
| 06/25/2026 16:42 | 67 | 76.06 |
| 06/25/2026 16:42 | 130 | 76.08 |
| 06/25/2026 16:42 | 22 | 76.08 |
| 06/25/2026 16:42 | 200 | 76.04 |
| 06/25/2026 16:39 | 92 | 76.14 |
| 06/25/2026 16:39 | 48 | 76.14 |
| 06/25/2026 16:39 | 25 | 76.14 |
| 06/25/2026 16:39 | 220 | 76.14 |
| 06/25/2026 16:39 | 2 | 76.12 |
| 06/25/2026 16:39 | 159 | 76.12 |
| 06/25/2026 16:39 | 203 | 76.12 |
| 06/25/2026 16:39 | 163 | 76.12 |
| 06/25/2026 16:39 | 399 | 76.10 |
| 06/25/2026 16:39 | 16 | 76.10 |
| 06/25/2026 16:39 | 288 | 76.08 |
| 06/25/2026 16:37 | 574 | 76.10 |
| 06/25/2026 16:37 | 79 | 76.14 |
| 06/25/2026 16:37 | 134 | 76.14 |
| 06/25/2026 16:37 | 109 | 76.14 |
| 06/25/2026 16:37 | 293 | 76.14 |
| 06/25/2026 16:37 | 104 | 76.12 |
| 06/25/2026 16:37 | 124 | 76.10 |
| 06/25/2026 16:35 | 162 | 76.06 |
| 06/25/2026 16:35 | 5 | 76.06 |
| 06/25/2026 16:35 | 88 | 76.06 |
| 06/25/2026 16:35 | 130 | 76.06 |
| 06/25/2026 16:35 | 65 | 76.06 |
| 06/25/2026 16:35 | 690 | 76.06 |
| 06/25/2026 16:35 | 215 | 76.06 |
| 06/25/2026 16:35 | 57 | 76.06 |
| 06/25/2026 16:35 | 61 | 76.04 |
| 06/25/2026 16:35 | 294 | 76.04 |
| 06/25/2026 16:35 | 91 | 76.04 |
| 06/25/2026 16:35 | 18 | 76.04 |
| 06/25/2026 16:35 | 35 | 76.02 |
| 06/25/2026 16:35 | 265 | 76.02 |
| 06/25/2026 16:35 | 23 | 76.02 |
| 06/25/2026 16:35 | 215 | 76.00 |
| 06/25/2026 16:35 | 109 | 76.02 |
| 06/25/2026 16:35 | 353 | 76.00 |
| 06/25/2026 16:35 | 130 | 76.00 |
| 06/25/2026 16:35 | 131 | 76.00 |
| 06/25/2026 16:35 | 293 | 76.00 |
| 06/25/2026 16:35 | 124 | 76.00 |
| 06/25/2026 16:35 | 149 | 76.00 |
| 06/25/2026 16:35 | 161 | 76.00 |
| 06/25/2026 16:35 | 293 | 76.00 |
| 06/25/2026 16:35 | 236 | 76.02 |
| 06/25/2026 16:35 | 246 | 76.02 |
| 06/25/2026 16:34 | 61 | 76.00 |
| 06/25/2026 16:34 | 109 | 76.00 |
| 06/25/2026 16:34 | 10 | 76.00 |
| 06/25/2026 16:34 | 205 | 76.00 |
| 06/25/2026 16:34 | 163 | 76.00 |
| 06/25/2026 16:33 | 10 | 75.98 |
| 06/25/2026 16:33 | 119 | 75.98 |
| 06/25/2026 16:33 | 306 | 75.98 |
| 06/25/2026 16:33 | 159 | 75.98 |
| 06/25/2026 16:33 | 1 | 75.96 |
| 06/25/2026 16:33 | 25 | 75.96 |
| 06/25/2026 16:32 | 3 | 75.98 |
| 06/25/2026 16:32 | 171 | 76.00 |
| 06/25/2026 16:32 | 163 | 76.02 |
| 06/25/2026 16:32 | 181 | 76.02 |
| 06/25/2026 16:32 | 20 | 76.00 |
| 06/25/2026 16:31 | 21 | 76.00 |
| 06/25/2026 16:31 | 97 | 76.00 |
| 06/25/2026 16:31 | 37 | 76.00 |
| 06/25/2026 16:31 | 128 | 76.02 |
| 06/25/2026 16:31 | 221 | 76.02 |
| 06/25/2026 16:30 | 24 | 75.98 |
| 06/25/2026 16:30 | 68 | 75.98 |
| 06/25/2026 16:30 | 125 | 75.98 |
| 06/25/2026 16:30 | 117 | 75.98 |
| 06/25/2026 16:30 | 924 | 75.98 |
| 06/25/2026 16:30 | 11 | 75.98 |
| 06/25/2026 16:30 | 114 | 76.00 |
| 06/25/2026 16:30 | 293 | 76.00 |
| 06/25/2026 16:30 | 397 | 76.00 |
| 06/25/2026 16:30 | 143 | 76.00 |
| 06/25/2026 16:30 | 27 | 76.00 |
| 06/25/2026 16:30 | 43 | 76.00 |
| 06/25/2026 16:30 | 400 | 76.00 |
| 06/25/2026 16:30 | 100 | 76.00 |
| 06/25/2026 16:30 | 143 | 76.00 |
| 06/25/2026 16:30 | 403 | 76.00 |
| 06/25/2026 16:30 | 2074 | 76.00 |
| 06/25/2026 16:30 | 1123 | 76.00 |
| 06/25/2026 16:30 | 1400 | 76.00 |
| 06/25/2026 16:29 | 96 | 75.98 |
| 06/25/2026 16:29 | 10 | 75.98 |
| 06/25/2026 16:29 | 6 | 75.98 |
| 06/25/2026 16:29 | 112 | 75.98 |
| 06/25/2026 16:29 | 180 | 75.98 |
| 06/25/2026 16:28 | 22 | 75.96 |
| 06/25/2026 16:28 | 1 | 75.96 |
| 06/25/2026 16:28 | 256 | 75.96 |
| 06/25/2026 16:27 | 349 | 75.98 |
| 06/25/2026 16:27 | 125 | 75.98 |
| 06/25/2026 16:27 | 17 | 76.00 |
| 06/25/2026 16:26 | 16 | 76.04 |
| 06/25/2026 16:26 | 26 | 76.04 |
| 06/25/2026 16:26 | 30 | 76.04 |
| 06/25/2026 16:26 | 23 | 76.04 |
| 06/25/2026 16:26 | 255 | 76.04 |
| 06/25/2026 16:26 | 86 | 76.04 |
| 06/25/2026 16:26 | 109 | 76.04 |
| 06/25/2026 16:25 | 78 | 76.02 |
| 06/25/2026 16:25 | 142 | 76.02 |
| 06/25/2026 16:25 | 23 | 76.02 |
| 06/25/2026 16:25 | 293 | 76.02 |
| 06/25/2026 16:25 | 77 | 76.02 |
| 06/25/2026 16:25 | 31 | 76.02 |
| 06/25/2026 16:25 | 100 | 76.02 |
| 06/25/2026 16:25 | 68 | 76.00 |
| 06/25/2026 16:25 | 71 | 76.00 |
| 06/25/2026 16:25 | 141 | 76.00 |
| 06/25/2026 16:25 | 314 | 75.98 |
| 06/25/2026 16:25 | 185 | 75.98 |
| 06/25/2026 16:25 | 119 | 75.96 |
| 06/25/2026 16:25 | 109 | 75.96 |
| 06/25/2026 16:25 | 53 | 75.96 |
| 06/25/2026 16:25 | 22 | 75.98 |
| 06/25/2026 16:25 | 68 | 75.98 |
| 06/25/2026 16:25 | 10 | 75.98 |
| 06/25/2026 16:25 | 240 | 75.96 |
| 06/25/2026 16:25 | 124 | 75.96 |
| 06/25/2026 16:25 | 138 | 75.96 |
| 06/25/2026 16:23 | 5 | 76.02 |
| 06/25/2026 16:23 | 9 | 76.02 |
| 06/25/2026 16:22 | 819 | 76.04 |
| 06/25/2026 16:22 | 112 | 76.04 |
| 06/25/2026 16:22 | 17 | 76.06 |
| 06/25/2026 16:22 | 20 | 76.06 |
| 06/25/2026 16:22 | 26 | 76.06 |
| 06/25/2026 16:22 | 121 | 76.06 |
| 06/25/2026 16:22 | 5 | 76.06 |
| 06/25/2026 16:22 | 73 | 76.06 |
| 06/25/2026 16:22 | 220 | 76.06 |
| 06/25/2026 16:22 | 174 | 76.06 |
| 06/25/2026 16:22 | 119 | 76.06 |
| 06/25/2026 16:22 | 411 | 76.06 |
| 06/25/2026 16:21 | 205 | 76.08 |
| 06/25/2026 16:21 | 146 | 76.08 |
| 06/25/2026 16:21 | 113 | 76.08 |
| 06/25/2026 16:21 | 293 | 76.10 |
| 06/25/2026 16:21 | 149 | 76.12 |
| 06/25/2026 16:21 | 17 | 76.18 |
| 06/25/2026 16:21 | 172 | 76.18 |
| 06/25/2026 16:21 | 137 | 76.16 |
| 06/25/2026 16:21 | 200 | 76.16 |
| 06/25/2026 16:21 | 138 | 76.16 |
| 06/25/2026 16:21 | 149 | 76.16 |
| 06/25/2026 16:21 | 99 | 76.16 |
| 06/25/2026 16:21 | 293 | 76.16 |
| 06/25/2026 16:21 | 170 | 76.16 |
| 06/25/2026 16:21 | 50 | 76.16 |
| 06/25/2026 16:21 | 225 | 76.14 |
| 06/25/2026 16:21 | 149 | 76.14 |
| 06/25/2026 16:21 | 137 | 76.14 |
| 06/25/2026 16:21 | 196 | 76.14 |
| 06/25/2026 16:21 | 136 | 76.14 |
| 06/25/2026 16:21 | 201 | 76.14 |
| 06/25/2026 16:21 | 89 | 76.14 |
| 06/25/2026 16:21 | 293 | 76.14 |
| 06/25/2026 16:21 | 199 | 76.14 |
| 06/25/2026 16:21 | 131 | 76.12 |
| 06/25/2026 16:21 | 140 | 76.12 |
| 06/25/2026 16:21 | 201 | 76.12 |
| 06/25/2026 16:21 | 89 | 76.12 |
| 06/25/2026 16:21 | 131 | 76.12 |
| 06/25/2026 16:21 | 293 | 76.12 |
| 06/25/2026 16:20 | 22 | 76.12 |
| 06/25/2026 16:20 | 176 | 76.12 |
| 06/25/2026 16:20 | 695 | 76.12 |
| 06/25/2026 16:20 | 278 | 76.12 |
| 06/25/2026 16:20 | 169 | 76.12 |
| 06/25/2026 16:20 | 50 | 76.10 |
| 06/25/2026 16:20 | 120 | 76.08 |
| 06/25/2026 16:20 | 164 | 76.08 |
| 06/25/2026 16:19 | 126 | 76.04 |
| 06/25/2026 16:19 | 8 | 76.04 |
| 06/25/2026 16:19 | 108 | 76.00 |
| 06/25/2026 16:19 | 149 | 76.00 |
| 06/25/2026 16:19 | 17 | 76.02 |
| 06/25/2026 16:19 | 5 | 76.02 |
| 06/25/2026 16:19 | 27 | 76.02 |
| 06/25/2026 16:19 | 149 | 76.02 |
| 06/25/2026 16:19 | 6 | 76.04 |
| 06/25/2026 16:19 | 303 | 76.00 |
| 06/25/2026 16:19 | 7 | 76.00 |
| 06/25/2026 16:19 | 190 | 76.00 |
| 06/25/2026 16:18 | 18 | 75.94 |
| 06/25/2026 16:18 | 26 | 75.92 |
| 06/25/2026 16:17 | 35 | 75.82 |
| 06/25/2026 16:17 | 48 | 75.82 |
| 06/25/2026 16:17 | 112 | 75.82 |
| 06/25/2026 16:17 | 114 | 75.82 |
| 06/25/2026 16:17 | 23 | 75.82 |
| 06/25/2026 16:17 | 80 | 75.80 |
| 06/25/2026 16:17 | 148 | 75.80 |
| 06/25/2026 16:17 | 148 | 75.80 |
| 06/25/2026 16:17 | 35 | 75.80 |
| 06/25/2026 16:17 | 310 | 75.80 |
| 06/25/2026 16:17 | 148 | 75.80 |
| 06/25/2026 16:17 | 84 | 75.80 |
| 06/25/2026 16:17 | 363 | 75.78 |
| 06/25/2026 16:17 | 35 | 75.78 |
| 06/25/2026 16:17 | 73 | 75.76 |
| 06/25/2026 16:17 | 127 | 75.76 |
| 06/25/2026 16:17 | 17 | 75.76 |
| 06/25/2026 16:17 | 177 | 75.76 |
| 06/25/2026 16:16 | 47 | 75.76 |
| 06/25/2026 16:16 | 156 | 75.78 |
| 06/25/2026 16:16 | 111 | 75.78 |
| 06/25/2026 16:16 | 3919 | 75.80 |
| 06/25/2026 16:16 | 64 | 75.80 |
| 06/25/2026 16:16 | 131 | 75.80 |
| 06/25/2026 16:16 | 150 | 75.80 |
| 06/25/2026 16:16 | 183 | 75.80 |
| 06/25/2026 16:16 | 293 | 75.80 |
| 06/25/2026 16:16 | 217 | 75.80 |
| 06/25/2026 16:16 | 43 | 75.82 |
| 06/25/2026 16:16 | 506 | 75.84 |
| 06/25/2026 16:16 | 177 | 75.84 |
| 06/25/2026 16:16 | 6 | 75.84 |
| 06/25/2026 16:16 | 588 | 75.86 |
| 06/25/2026 16:15 | 16 | 75.90 |
| 06/25/2026 16:15 | 23 | 75.92 |
| 06/25/2026 16:15 | 109 | 75.92 |
| 06/25/2026 16:15 | 113 | 75.92 |
| 06/25/2026 16:15 | 713 | 75.94 |
| 06/25/2026 16:15 | 121 | 75.94 |
| 06/25/2026 16:15 | 2 | 75.94 |
| 06/25/2026 16:15 | 88 | 75.92 |
| 06/25/2026 16:15 | 41 | 75.90 |
| 06/25/2026 16:15 | 9 | 75.90 |
| 06/25/2026 16:15 | 1 | 75.90 |
| 06/25/2026 16:14 | 46 | 75.88 |
| 06/25/2026 16:14 | 19 | 75.88 |
| 06/25/2026 16:14 | 76 | 75.90 |
| 06/25/2026 16:14 | 27 | 75.90 |
| 06/25/2026 16:14 | 121 | 75.90 |
| 06/25/2026 16:14 | 21 | 75.92 |
| 06/25/2026 16:14 | 92 | 75.92 |
| 06/25/2026 16:14 | 25 | 75.92 |
| 06/25/2026 16:14 | 89 | 75.92 |
| 06/25/2026 16:14 | 7 | 75.92 |
| 06/25/2026 16:14 | 238 | 75.92 |
| 06/25/2026 16:14 | 101 | 75.92 |
| 06/25/2026 16:14 | 22 | 75.90 |
| 06/25/2026 16:14 | 52 | 75.90 |
| 06/25/2026 16:14 | 119 | 75.90 |
| 06/25/2026 16:14 | 91 | 75.90 |
| 06/25/2026 16:14 | 141 | 75.90 |
| 06/25/2026 16:14 | 22 | 75.88 |
| 06/25/2026 16:14 | 270 | 75.88 |
| 06/25/2026 16:14 | 283 | 75.88 |
| 06/25/2026 16:14 | 126 | 75.88 |
| 06/25/2026 16:13 | 180 | 75.90 |
| 06/25/2026 16:13 | 69 | 75.90 |
| 06/25/2026 16:13 | 24 | 75.90 |
| 06/25/2026 16:13 | 104 | 75.90 |
| 06/25/2026 16:13 | 6 | 75.90 |
| 06/25/2026 16:13 | 13 | 75.90 |
| 06/25/2026 16:13 | 128 | 75.88 |
| 06/25/2026 16:13 | 191 | 75.90 |
| 06/25/2026 16:13 | 191 | 75.90 |
| 06/25/2026 16:13 | 149 | 75.90 |
| 06/25/2026 16:13 | 293 | 75.90 |
| 06/25/2026 16:13 | 711 | 75.90 |
| 06/25/2026 16:13 | 416 | 75.90 |
| 06/25/2026 16:13 | 365 | 75.90 |
| 06/25/2026 16:13 | 152 | 75.90 |
| 06/25/2026 16:13 | 98 | 75.90 |
| 06/25/2026 16:13 | 81 | 75.96 |
| 06/25/2026 16:13 | 136 | 75.96 |
| 06/25/2026 16:13 | 149 | 75.96 |
| 06/25/2026 16:13 | 212 | 75.96 |
| 06/25/2026 16:13 | 293 | 75.96 |
| 06/25/2026 16:13 | 109 | 75.96 |
| 06/25/2026 16:13 | 23 | 75.96 |
| 06/25/2026 16:13 | 40 | 75.98 |
| 06/25/2026 16:13 | 88 | 75.98 |
| 06/25/2026 16:12 | 144 | 76.00 |
| 06/25/2026 16:12 | 80 | 75.96 |
| 06/25/2026 16:12 | 59 | 75.96 |
| 06/25/2026 16:12 | 74 | 75.96 |
| 06/25/2026 16:12 | 6 | 75.96 |
| 06/25/2026 16:12 | 112 | 75.94 |
| 06/25/2026 16:11 | 520 | 75.98 |
| 06/25/2026 16:11 | 57 | 76.00 |
| 06/25/2026 16:11 | 122 | 76.00 |
| 06/25/2026 16:11 | 165 | 76.00 |
| 06/25/2026 16:11 | 37 | 76.00 |
| 06/25/2026 16:11 | 140 | 76.02 |
| 06/25/2026 16:11 | 61 | 76.02 |
| 06/25/2026 16:11 | 167 | 76.02 |
| 06/25/2026 16:11 | 3333 | 76.00 |
| 06/25/2026 16:11 | 1667 | 76.00 |
| 06/25/2026 16:11 | 293 | 76.00 |
| 06/25/2026 16:11 | 135 | 75.98 |
| 06/25/2026 16:11 | 96 | 75.98 |
| 06/25/2026 16:11 | 61 | 75.98 |
| 06/25/2026 16:11 | 202 | 75.96 |
| 06/25/2026 16:11 | 189 | 75.96 |
| 06/25/2026 16:11 | 53 | 75.96 |
| 06/25/2026 16:11 | 61 | 75.96 |
| 06/25/2026 16:11 | 154 | 75.94 |
| 06/25/2026 16:11 | 661 | 75.94 |
| 06/25/2026 16:11 | 952 | 75.94 |
| 06/25/2026 16:11 | 126 | 75.94 |
| 06/25/2026 16:10 | 121 | 75.94 |
| 06/25/2026 16:10 | 472 | 75.92 |
| 06/25/2026 16:10 | 528 | 75.92 |
| 06/25/2026 16:10 | 66 | 75.90 |
| 06/25/2026 16:10 | 24 | 75.90 |
| 06/25/2026 16:10 | 66 | 75.90 |
| 06/25/2026 16:10 | 103 | 75.84 |
| 06/25/2026 16:09 | 46 | 75.82 |
| 06/25/2026 16:09 | 591 | 75.82 |
| 06/25/2026 16:09 | 21 | 75.84 |
| 06/25/2026 16:09 | 22 | 75.84 |
| 06/25/2026 16:09 | 4 | 75.84 |
| 06/25/2026 16:08 | 5 | 75.82 |
| 06/25/2026 16:07 | 1 | 75.80 |
| 06/25/2026 16:07 | 84 | 75.80 |
| 06/25/2026 16:07 | 127 | 75.78 |
| 06/25/2026 16:07 | 374 | 75.78 |
| 06/25/2026 16:07 | 9 | 75.78 |
| 06/25/2026 16:06 | 22 | 75.82 |
| 06/25/2026 16:06 | 77 | 75.80 |
| 06/25/2026 16:06 | 23 | 75.80 |
| 06/25/2026 16:05 | 81 | 75.86 |
| 06/25/2026 16:05 | 83 | 75.82 |
| 06/25/2026 16:05 | 91 | 75.82 |
| 06/25/2026 16:05 | 22 | 75.80 |
| 06/25/2026 16:05 | 164 | 75.82 |
| 06/25/2026 16:04 | 32 | 75.80 |
| 06/25/2026 16:04 | 168 | 75.80 |
| 06/25/2026 16:04 | 90 | 75.82 |
| 06/25/2026 16:04 | 199 | 75.82 |
| 06/25/2026 16:04 | 293 | 75.82 |
| 06/25/2026 16:04 | 66 | 75.80 |
| 06/25/2026 16:04 | 291 | 75.80 |
| 06/25/2026 16:04 | 18 | 75.76 |
| 06/25/2026 16:04 | 23 | 75.78 |
| 06/25/2026 16:04 | 129 | 75.82 |
| 06/25/2026 16:04 | 109 | 75.82 |
| 06/25/2026 16:04 | 22 | 75.80 |
| 06/25/2026 16:04 | 287 | 75.80 |
| 06/25/2026 16:04 | 5 | 75.80 |
| 06/25/2026 16:04 | 396 | 75.80 |
| 06/25/2026 16:04 | 5 | 75.80 |
| 06/25/2026 16:04 | 106 | 75.80 |
| 06/25/2026 16:04 | 397 | 75.80 |
| 06/25/2026 16:04 | 10 | 75.80 |
| 06/25/2026 16:03 | 120 | 75.82 |
| 06/25/2026 16:03 | 130 | 75.82 |
| 06/25/2026 16:02 | 180 | 75.80 |
| 06/25/2026 16:02 | 38 | 75.76 |
| 06/25/2026 16:02 | 83 | 75.76 |
| 06/25/2026 16:02 | 163 | 75.76 |
| 06/25/2026 16:02 | 89 | 75.76 |
| 06/25/2026 16:02 | 193 | 75.76 |
| 06/25/2026 16:02 | 21 | 75.76 |
| 06/25/2026 16:02 | 293 | 75.76 |
| 06/25/2026 16:02 | 40 | 75.70 |
| 06/25/2026 16:02 | 70 | 75.70 |
| 06/25/2026 16:02 | 10 | 75.70 |
| 06/25/2026 16:02 | 27 | 75.68 |
| 06/25/2026 16:02 | 92 | 75.68 |
| 06/25/2026 16:02 | 70 | 75.68 |
| 06/25/2026 16:02 | 22 | 75.64 |
| 06/25/2026 16:01 | 51 | 75.66 |
| 06/25/2026 16:01 | 5 | 75.66 |
| 06/25/2026 16:01 | 17 | 75.66 |
| 06/25/2026 16:01 | 517 | 75.70 |
| 06/25/2026 16:01 | 40 | 75.74 |
| 06/25/2026 16:01 | 314 | 75.76 |
| 06/25/2026 16:01 | 126 | 75.76 |
| 06/25/2026 16:01 | 324 | 75.78 |
| 06/25/2026 16:01 | 225 | 75.78 |
| 06/25/2026 16:01 | 15 | 75.78 |
| 06/25/2026 16:01 | 131 | 75.78 |
| 06/25/2026 16:01 | 293 | 75.80 |
| 06/25/2026 16:01 | 122 | 75.80 |
| 06/25/2026 16:01 | 22 | 75.82 |
| 06/25/2026 16:01 | 128 | 75.82 |
| 06/25/2026 16:01 | 88 | 75.72 |
| 06/25/2026 16:01 | 37 | 75.66 |
| 06/25/2026 16:01 | 82 | 75.66 |
| 06/25/2026 16:01 | 70 | 75.64 |
| 06/25/2026 16:01 | 10 | 75.62 |
| 06/25/2026 16:01 | 739 | 75.62 |
| 06/25/2026 16:01 | 204 | 75.62 |
| 06/25/2026 16:01 | 19 | 75.62 |
| 06/25/2026 16:00 | 1 | 75.62 |
| 06/25/2026 16:00 | 85 | 75.62 |
| 06/25/2026 15:59 | 108 | 75.60 |
| 06/25/2026 15:59 | 128 | 75.60 |
| 06/25/2026 15:59 | 134 | 75.60 |
| 06/25/2026 15:59 | 293 | 75.60 |
| 06/25/2026 15:59 | 131 | 75.60 |
| 06/25/2026 15:59 | 150 | 75.60 |
| 06/25/2026 15:59 | 96 | 75.62 |
| 06/25/2026 15:59 | 198 | 75.62 |
| 06/25/2026 15:59 | 11 | 75.62 |
| 06/25/2026 15:59 | 171 | 75.64 |
| 06/25/2026 15:58 | 17 | 75.64 |
| 06/25/2026 15:57 | 9 | 75.60 |
| 06/25/2026 15:57 | 6 | 75.60 |
| 06/25/2026 15:57 | 4 | 75.60 |
| 06/25/2026 15:57 | 17 | 75.56 |
| 06/25/2026 15:56 | 144 | 75.58 |
| 06/25/2026 15:56 | 81 | 75.58 |
| 06/25/2026 15:55 | 4 | 75.56 |
| 06/25/2026 15:55 | 83 | 75.62 |
| 06/25/2026 15:55 | 34 | 75.62 |
| 06/25/2026 15:55 | 83 | 75.62 |
| 06/25/2026 15:55 | 203 | 75.62 |
| 06/25/2026 15:55 | 132 | 75.62 |
| 06/25/2026 15:55 | 61 | 75.60 |
| 06/25/2026 15:55 | 345 | 75.60 |
| 06/25/2026 15:55 | 90 | 75.60 |
| 06/25/2026 15:55 | 121 | 75.60 |
| 06/25/2026 15:55 | 13 | 75.60 |
| 06/25/2026 15:55 | 14 | 75.60 |
| 06/25/2026 15:54 | 290 | 75.62 |
| 06/25/2026 15:54 | 274 | 75.66 |
| 06/25/2026 15:54 | 293 | 75.62 |
| 06/25/2026 15:54 | 116 | 75.64 |
| 06/25/2026 15:53 | 118 | 75.64 |
| 06/25/2026 15:53 | 116 | 75.66 |
| 06/25/2026 15:53 | 125 | 75.70 |
| 06/25/2026 15:53 | 99 | 75.70 |
| 06/25/2026 15:53 | 342 | 75.70 |
| 06/25/2026 15:53 | 293 | 75.72 |
| 06/25/2026 15:53 | 54 | 75.72 |
| 06/25/2026 15:53 | 11 | 75.72 |
| 06/25/2026 15:53 | 28 | 75.72 |
| 06/25/2026 15:53 | 24 | 75.72 |
| 06/25/2026 15:53 | 10 | 75.76 |
| 06/25/2026 15:53 | 85 | 75.76 |
| 06/25/2026 15:53 | 150 | 75.76 |
| 06/25/2026 15:52 | 293 | 75.74 |
| 06/25/2026 15:52 | 48 | 75.74 |
| 06/25/2026 15:52 | 40 | 75.74 |
| 06/25/2026 15:52 | 133 | 75.74 |
| 06/25/2026 15:52 | 131 | 75.74 |
| 06/25/2026 15:52 | 293 | 75.74 |
| 06/25/2026 15:52 | 14 | 75.76 |
| 06/25/2026 15:52 | 126 | 75.76 |
| 06/25/2026 15:52 | 120 | 75.74 |
| 06/25/2026 15:52 | 72 | 75.74 |
| 06/25/2026 15:52 | 203 | 75.74 |
| 06/25/2026 15:52 | 293 | 75.74 |
| 06/25/2026 15:52 | 131 | 75.74 |
| 06/25/2026 15:52 | 131 | 75.78 |
| 06/25/2026 15:52 | 343 | 75.78 |
| 06/25/2026 15:52 | 119 | 75.80 |
| 06/25/2026 15:51 | 92 | 75.80 |
| 06/25/2026 15:51 | 293 | 75.80 |
| 06/25/2026 15:51 | 839 | 75.80 |
| 06/25/2026 15:51 | 118 | 75.84 |
| 06/25/2026 15:51 | 551 | 75.84 |
| 06/25/2026 15:51 | 150 | 75.88 |
| 06/25/2026 15:51 | 1032 | 75.88 |
| 06/25/2026 15:51 | 10 | 75.88 |
| 06/25/2026 15:50 | 67 | 75.88 |
| 06/25/2026 15:50 | 80 | 75.88 |
| 06/25/2026 15:50 | 400 | 75.86 |
| 06/25/2026 15:50 | 80 | 75.84 |
| 06/25/2026 15:50 | 61 | 75.84 |
| 06/25/2026 15:50 | 37 | 75.82 |
| 06/25/2026 15:50 | 165 | 75.82 |
| 06/25/2026 15:50 | 19 | 75.82 |
| 06/25/2026 15:50 | 293 | 75.82 |
| 06/25/2026 15:50 | 61 | 75.82 |
| 06/25/2026 15:50 | 38 | 75.80 |
| 06/25/2026 15:50 | 2688 | 75.80 |
| 06/25/2026 15:50 | 2662 | 75.80 |
| 06/25/2026 15:50 | 61 | 75.78 |
| 06/25/2026 15:49 | 10 | 75.74 |
| 06/25/2026 15:49 | 12 | 75.74 |
| 06/25/2026 15:49 | 174 | 75.74 |
| 06/25/2026 15:49 | 4 | 75.74 |
| 06/25/2026 15:49 | 293 | 75.74 |
| 06/25/2026 15:49 | 61 | 75.74 |
| 06/25/2026 15:49 | 83 | 75.72 |
| 06/25/2026 15:49 | 61 | 75.70 |
| 06/25/2026 15:49 | 108 | 75.70 |
| 06/25/2026 15:49 | 293 | 75.70 |
| 06/25/2026 15:49 | 61 | 75.70 |
| 06/25/2026 15:49 | 135 | 75.70 |
| 06/25/2026 15:49 | 293 | 75.70 |
| 06/25/2026 15:49 | 131 | 75.70 |
| 06/25/2026 15:49 | 208 | 75.70 |
| 06/25/2026 15:49 | 186 | 75.70 |
| 06/25/2026 15:49 | 150 | 75.70 |
| 06/25/2026 15:49 | 2 | 75.70 |
| 06/25/2026 15:49 | 59 | 75.70 |
| 06/25/2026 15:49 | 23 | 75.70 |
| 06/25/2026 15:49 | 35 | 75.70 |
| 06/25/2026 15:48 | 133 | 75.70 |
| 06/25/2026 15:48 | 131 | 75.70 |
| 06/25/2026 15:48 | 61 | 75.70 |
| 06/25/2026 15:48 | 210 | 75.70 |
| 06/25/2026 15:48 | 180 | 75.70 |
| 06/25/2026 15:48 | 89 | 75.70 |
| 06/25/2026 15:48 | 293 | 75.70 |
| 06/25/2026 15:48 | 246 | 75.66 |
| 06/25/2026 15:48 | 493 | 75.68 |
| 06/25/2026 15:48 | 150 | 75.70 |
| 06/25/2026 15:48 | 293 | 75.70 |
| 06/25/2026 15:48 | 126 | 75.70 |
| 06/25/2026 15:48 | 80 | 75.74 |
| 06/25/2026 15:48 | 117 | 75.72 |
| 06/25/2026 15:48 | 293 | 75.72 |
| 06/25/2026 15:48 | 188 | 75.72 |
| 06/25/2026 15:47 | 22 | 75.74 |
| 06/25/2026 15:47 | 33 | 75.74 |
| 06/25/2026 15:47 | 61 | 75.74 |
| 06/25/2026 15:47 | 490 | 75.74 |
| 06/25/2026 15:47 | 10 | 75.74 |
| 06/25/2026 15:47 | 115 | 75.72 |
| 06/25/2026 15:47 | 61 | 75.72 |
| 06/25/2026 15:47 | 33 | 75.72 |
| 06/25/2026 15:46 | 23 | 75.64 |
| 06/25/2026 15:46 | 101 | 75.64 |
| 06/25/2026 15:46 | 150 | 75.64 |
| 06/25/2026 15:46 | 293 | 75.64 |
| 06/25/2026 15:46 | 2 | 75.64 |
| 06/25/2026 15:46 | 118 | 75.64 |
| 06/25/2026 15:46 | 61 | 75.64 |
| 06/25/2026 15:46 | 61 | 75.62 |
| 06/25/2026 15:46 | 771 | 75.60 |
| 06/25/2026 15:46 | 26 | 75.60 |
| 06/25/2026 15:46 | 117 | 75.64 |
| 06/25/2026 15:46 | 547 | 75.64 |
| 06/25/2026 15:45 | 16 | 75.70 |
| 06/25/2026 15:45 | 38 | 75.70 |
| 06/25/2026 15:45 | 73 | 75.66 |
| 06/25/2026 15:45 | 23 | 75.68 |
| 06/25/2026 15:45 | 27 | 75.68 |
| 06/25/2026 15:45 | 34 | 75.68 |
| 06/25/2026 15:45 | 184 | 75.70 |
| 06/25/2026 15:45 | 61 | 75.68 |
| 06/25/2026 15:45 | 89 | 75.68 |
| 06/25/2026 15:44 | 110 | 75.66 |
| 06/25/2026 15:44 | 12 | 75.66 |
| 06/25/2026 15:44 | 84 | 75.66 |
| 06/25/2026 15:44 | 51 | 75.66 |
| 06/25/2026 15:44 | 293 | 75.66 |
| 06/25/2026 15:44 | 52 | 75.66 |
| 06/25/2026 15:44 | 105 | 75.66 |
| 06/25/2026 15:44 | 9 | 75.66 |
| 06/25/2026 15:44 | 121 | 75.68 |
| 06/25/2026 15:43 | 97 | 75.76 |
| 06/25/2026 15:43 | 293 | 75.76 |
| 06/25/2026 15:43 | 130 | 75.76 |
| 06/25/2026 15:43 | 12 | 75.76 |
| 06/25/2026 15:43 | 39 | 75.74 |
| 06/25/2026 15:43 | 21 | 75.72 |
| 06/25/2026 15:43 | 150 | 75.72 |
| 06/25/2026 15:43 | 129 | 75.72 |
| 06/25/2026 15:43 | 293 | 75.72 |
| 06/25/2026 15:42 | 9 | 75.74 |
| 06/25/2026 15:42 | 21 | 75.74 |
| 06/25/2026 15:42 | 147 | 75.70 |
| 06/25/2026 15:41 | 35 | 75.68 |
| 06/25/2026 15:41 | 128 | 75.68 |
| 06/25/2026 15:41 | 127 | 75.68 |
| 06/25/2026 15:41 | 19 | 75.66 |
| 06/25/2026 15:41 | 19 | 75.66 |
| 06/25/2026 15:41 | 141 | 75.66 |
| 06/25/2026 15:40 | 128 | 75.66 |
| 06/25/2026 15:40 | 157 | 75.66 |
| 06/25/2026 15:40 | 1055 | 75.66 |
| 06/25/2026 15:39 | 110 | 75.68 |
| 06/25/2026 15:39 | 293 | 75.68 |
| 06/25/2026 15:39 | 22 | 75.66 |
| 06/25/2026 15:39 | 169 | 75.66 |
| 06/25/2026 15:38 | 55 | 75.66 |
| 06/25/2026 15:38 | 132 | 75.66 |
| 06/25/2026 15:38 | 27 | 75.66 |
| 06/25/2026 15:38 | 24 | 75.66 |
| 06/25/2026 15:37 | 40 | 75.70 |
| 06/25/2026 15:36 | 382 | 75.70 |
| 06/25/2026 15:36 | 129 | 75.72 |
| 06/25/2026 15:36 | 132 | 75.72 |
| 06/25/2026 15:36 | 66 | 75.70 |
| 06/25/2026 15:36 | 65 | 75.70 |
| 06/25/2026 15:35 | 137 | 75.70 |
| 06/25/2026 15:35 | 99 | 75.68 |
| 06/25/2026 15:35 | 61 | 75.66 |
| 06/25/2026 15:35 | 208 | 75.66 |
| 06/25/2026 15:35 | 194 | 75.66 |
| 06/25/2026 15:35 | 42 | 75.64 |
| 06/25/2026 15:35 | 331 | 75.64 |
| 06/25/2026 15:35 | 96 | 75.64 |
| 06/25/2026 15:35 | 229 | 75.64 |
| 06/25/2026 15:35 | 61 | 75.64 |
| 06/25/2026 15:35 | 136 | 75.64 |
| 06/25/2026 15:35 | 132 | 75.64 |
| 06/25/2026 15:34 | 210 | 75.64 |
| 06/25/2026 15:34 | 53 | 75.64 |
| 06/25/2026 15:34 | 22 | 75.64 |
| 06/25/2026 15:34 | 17 | 75.64 |
| 06/25/2026 15:34 | 392 | 75.64 |
| 06/25/2026 15:34 | 132 | 75.64 |
| 06/25/2026 15:34 | 23 | 75.66 |
| 06/25/2026 15:34 | 135 | 75.66 |
| 06/25/2026 15:33 | 23 | 75.68 |
| 06/25/2026 15:33 | 959 | 75.70 |
| 06/25/2026 15:33 | 128 | 75.70 |
| 06/25/2026 15:33 | 23 | 75.70 |
| 06/25/2026 15:33 | 150 | 75.70 |
| 06/25/2026 15:33 | 293 | 75.70 |
| 06/25/2026 15:33 | 100 | 75.72 |
| 06/25/2026 15:33 | 44 | 75.70 |
| 06/25/2026 15:33 | 2 | 75.70 |
| 06/25/2026 15:32 | 23 | 75.66 |
| 06/25/2026 15:32 | 190 | 75.68 |
| 06/25/2026 15:32 | 167 | 75.68 |
| 06/25/2026 15:32 | 26 | 75.66 |
| 06/25/2026 15:32 | 24 | 75.70 |
| 06/25/2026 15:32 | 293 | 75.70 |
| 06/25/2026 15:31 | 84 | 75.70 |
| 06/25/2026 15:31 | 22 | 75.68 |
| 06/25/2026 15:31 | 85 | 75.70 |
| 06/25/2026 15:31 | 109 | 75.66 |
| 06/25/2026 15:31 | 661 | 75.66 |
| 06/25/2026 15:31 | 208 | 75.66 |
| 06/25/2026 15:31 | 85 | 75.66 |
| 06/25/2026 15:31 | 22 | 75.70 |
| 06/25/2026 15:31 | 150 | 75.70 |
| 06/25/2026 15:31 | 293 | 75.70 |
| 06/25/2026 15:31 | 6 | 75.72 |
| 06/25/2026 15:30 | 293 | 75.68 |
| 06/25/2026 15:30 | 170 | 75.68 |
| 06/25/2026 15:30 | 61 | 75.68 |
| 06/25/2026 15:30 | 293 | 75.66 |
| 06/25/2026 15:30 | 26 | 75.62 |
| 06/25/2026 15:30 | 125 | 75.62 |
| 06/25/2026 15:30 | 165 | 75.64 |
| 06/25/2026 15:30 | 89 | 75.64 |
| 06/25/2026 15:30 | 68 | 75.64 |
| 06/25/2026 15:30 | 317 | 75.64 |
| 06/25/2026 15:28 | 2 | 75.62 |
| 06/25/2026 15:28 | 260 | 75.64 |
| 06/25/2026 15:27 | 3 | 75.56 |
| 06/25/2026 15:26 | 25 | 75.56 |
| 06/25/2026 15:26 | 29 | 75.56 |
| 06/25/2026 15:26 | 21 | 75.56 |
| 06/25/2026 15:26 | 551 | 75.58 |
| 06/25/2026 15:26 | 198 | 75.58 |
| 06/25/2026 15:26 | 22 | 75.58 |
| 06/25/2026 15:26 | 293 | 75.62 |
| 06/25/2026 15:26 | 62 | 75.62 |
| 06/25/2026 15:26 | 150 | 75.62 |
| 06/25/2026 15:26 | 61 | 75.60 |
| 06/25/2026 15:26 | 150 | 75.60 |
| 06/25/2026 15:26 | 180 | 75.58 |
| 06/25/2026 15:26 | 126 | 75.58 |
| 06/25/2026 15:26 | 150 | 75.58 |
| 06/25/2026 15:26 | 61 | 75.58 |
| 06/25/2026 15:26 | 171 | 75.56 |
| 06/25/2026 15:26 | 193 | 75.56 |
| 06/25/2026 15:26 | 150 | 75.56 |
| 06/25/2026 15:26 | 130 | 75.56 |
| 06/25/2026 15:26 | 182 | 75.56 |
| 06/25/2026 15:26 | 61 | 75.56 |
| 06/25/2026 15:26 | 117 | 75.56 |
| 06/25/2026 15:26 | 15 | 75.56 |
| 06/25/2026 15:25 | 62 | 75.54 |
| 06/25/2026 15:25 | 21 | 75.54 |
| 06/25/2026 15:25 | 293 | 75.54 |
| 06/25/2026 15:25 | 189 | 75.54 |
| 06/25/2026 15:24 | 9 | 75.56 |
| 06/25/2026 15:24 | 61 | 75.56 |
| 06/25/2026 15:24 | 166 | 75.56 |
| 06/25/2026 15:24 | 24 | 75.56 |
| 06/25/2026 15:24 | 260 | 75.56 |
| 06/25/2026 15:23 | 9 | 75.56 |
| 06/25/2026 15:23 | 167 | 75.56 |
| 06/25/2026 15:23 | 62 | 75.54 |
| 06/25/2026 15:23 | 22 | 75.54 |
| 06/25/2026 15:23 | 260 | 75.54 |
| 06/25/2026 15:22 | 103 | 75.56 |
| 06/25/2026 15:22 | 22 | 75.56 |
| 06/25/2026 15:22 | 40 | 75.56 |
| 06/25/2026 15:22 | 62 | 75.56 |
| 06/25/2026 15:22 | 33 | 75.56 |
| 06/25/2026 15:22 | 260 | 75.56 |
| 06/25/2026 15:22 | 136 | 75.54 |
| 06/25/2026 15:21 | 2 | 75.54 |
| 06/25/2026 15:21 | 99 | 75.54 |
| 06/25/2026 15:21 | 293 | 75.54 |
| 06/25/2026 15:21 | 133 | 75.54 |
| 06/25/2026 15:21 | 175 | 75.54 |
| 06/25/2026 15:21 | 70 | 75.56 |
| 06/25/2026 15:21 | 111 | 75.58 |
| 06/25/2026 15:21 | 61 | 75.58 |
| 06/25/2026 15:21 | 208 | 75.58 |
| 06/25/2026 15:21 | 100 | 75.56 |
| 06/25/2026 15:21 | 58 | 75.56 |
| 06/25/2026 15:21 | 20 | 75.58 |
| 06/25/2026 15:21 | 61 | 75.58 |
| 06/25/2026 15:21 | 98 | 75.58 |
| 06/25/2026 15:20 | 145 | 75.58 |
| 06/25/2026 15:18 | 1 | 75.62 |
| 06/25/2026 15:18 | 393 | 75.62 |
| 06/25/2026 15:18 | 20 | 75.62 |
| 06/25/2026 15:18 | 376 | 75.62 |
| 06/25/2026 15:18 | 396 | 75.62 |
| 06/25/2026 15:18 | 60 | 75.62 |
| 06/25/2026 15:18 | 150 | 75.62 |
| 06/25/2026 15:18 | 125 | 75.62 |
| 06/25/2026 15:18 | 125 | 75.62 |
| 06/25/2026 15:18 | 176 | 75.62 |
| 06/25/2026 15:18 | 61 | 75.62 |
| 06/25/2026 15:18 | 125 | 75.62 |
| 06/25/2026 15:18 | 177 | 75.62 |
| 06/25/2026 15:18 | 293 | 75.62 |
| 06/25/2026 15:18 | 20 | 75.60 |
| 06/25/2026 15:18 | 150 | 75.60 |
| 06/25/2026 15:18 | 293 | 75.60 |
| 06/25/2026 15:18 | 177 | 75.64 |
| 06/25/2026 15:18 | 293 | 75.64 |
| 06/25/2026 15:18 | 225 | 75.64 |
| 06/25/2026 15:18 | 1235 | 75.64 |
| 06/25/2026 15:18 | 214 | 75.68 |
| 06/25/2026 15:18 | 137 | 75.68 |
| 06/25/2026 15:17 | 56 | 75.66 |
| 06/25/2026 15:17 | 133 | 75.68 |
| 06/25/2026 15:17 | 192 | 75.68 |
| 06/25/2026 15:17 | 150 | 75.68 |
| 06/25/2026 15:17 | 293 | 75.68 |
| 06/25/2026 15:17 | 109 | 75.68 |
| 06/25/2026 15:17 | 167 | 75.68 |
| 06/25/2026 15:16 | 2 | 75.72 |
| 06/25/2026 15:16 | 61 | 75.72 |
| 06/25/2026 15:16 | 39 | 75.72 |
| 06/25/2026 15:15 | 76 | 75.72 |
| 06/25/2026 15:15 | 61 | 75.72 |
| 06/25/2026 15:15 | 36 | 75.70 |
| 06/25/2026 15:15 | 144 | 75.70 |
| 06/25/2026 15:14 | 35 | 75.74 |
| 06/25/2026 15:13 | 182 | 75.72 |
| 06/25/2026 15:13 | 293 | 75.72 |
| 06/25/2026 15:13 | 207 | 75.70 |
| 06/25/2026 15:13 | 135 | 75.70 |
| 06/25/2026 15:13 | 61 | 75.70 |
| 06/25/2026 15:13 | 144 | 75.68 |
| 06/25/2026 15:13 | 190 | 75.68 |
| 06/25/2026 15:13 | 1396 | 75.68 |
| 06/25/2026 15:12 | 68 | 75.70 |
| 06/25/2026 15:09 | 157 | 75.74 |
| 06/25/2026 15:08 | 344 | 75.72 |
| 06/25/2026 15:07 | 60 | 75.72 |
| 06/25/2026 15:07 | 75 | 75.72 |
| 06/25/2026 15:07 | 293 | 75.72 |
| 06/25/2026 15:07 | 25 | 75.70 |
| 06/25/2026 15:07 | 37 | 75.70 |
| 06/25/2026 15:07 | 248 | 75.70 |
| 06/25/2026 15:07 | 288 | 75.70 |
| 06/25/2026 15:07 | 61 | 75.70 |
| 06/25/2026 15:07 | 120 | 75.70 |
| 06/25/2026 15:07 | 647 | 75.70 |
| 06/25/2026 15:06 | 49 | 75.70 |
| 06/25/2026 15:06 | 523 | 75.70 |
| 06/25/2026 15:05 | 7 | 75.74 |
| 06/25/2026 15:05 | 86 | 75.74 |
| 06/25/2026 15:05 | 7 | 75.74 |
| 06/25/2026 15:05 | 293 | 75.74 |
| 06/25/2026 15:05 | 100 | 75.78 |
| 06/25/2026 15:03 | 137 | 75.74 |
| 06/25/2026 15:03 | 1 | 75.74 |
| 06/25/2026 15:03 | 5 | 75.74 |
| 06/25/2026 15:03 | 301 | 75.74 |
| 06/25/2026 15:03 | 20 | 75.74 |
| 06/25/2026 15:03 | 193 | 75.72 |
| 06/25/2026 15:03 | 5 | 75.72 |
| 06/25/2026 15:02 | 293 | 75.72 |
| 06/25/2026 15:02 | 61 | 75.72 |
| 06/25/2026 15:02 | 340 | 75.72 |
| 06/25/2026 15:02 | 238 | 75.72 |
| 06/25/2026 15:02 | 188 | 75.72 |
| 06/25/2026 15:01 | 23 | 75.74 |
| 06/25/2026 15:01 | 150 | 75.74 |
| 06/25/2026 15:01 | 166 | 75.74 |
| 06/25/2026 15:01 | 139 | 75.74 |
| 06/25/2026 15:01 | 159 | 75.74 |
| 06/25/2026 15:01 | 521 | 75.74 |
| 06/25/2026 15:01 | 150 | 75.78 |
| 06/25/2026 15:01 | 180 | 75.78 |
| 06/25/2026 15:01 | 10 | 75.78 |
| 06/25/2026 15:01 | 10 | 75.78 |
| 06/25/2026 15:01 | 95 | 75.78 |
| 06/25/2026 15:01 | 11 | 75.78 |
| 06/25/2026 15:00 | 84 | 75.78 |
| 06/25/2026 15:00 | 135 | 75.78 |
| 06/25/2026 15:00 | 150 | 75.80 |
| 06/25/2026 15:00 | 132 | 75.80 |
| 06/25/2026 15:00 | 234 | 75.80 |
| 06/25/2026 15:00 | 150 | 75.76 |
| 06/25/2026 15:00 | 261 | 75.76 |
| 06/25/2026 15:00 | 38 | 75.76 |
| 06/25/2026 15:00 | 61 | 75.76 |
| 06/25/2026 15:00 | 38 | 75.74 |
| 06/25/2026 15:00 | 61 | 75.74 |
| 06/25/2026 15:00 | 40 | 75.70 |
| 06/25/2026 15:00 | 100 | 75.68 |
| 06/25/2026 15:00 | 5 | 75.68 |
| 06/25/2026 15:00 | 10 | 75.68 |
| 06/25/2026 14:59 | 117 | 75.64 |
| 06/25/2026 14:59 | 111 | 75.64 |
| 06/25/2026 14:59 | 58 | 75.64 |
| 06/25/2026 14:59 | 13 | 75.62 |
| 06/25/2026 14:59 | 6 | 75.62 |
| 06/25/2026 14:58 | 86 | 75.62 |
| 06/25/2026 14:58 | 125 | 75.66 |
| 06/25/2026 14:58 | 117 | 75.66 |
| 06/25/2026 14:58 | 934 | 75.66 |
| 06/25/2026 14:58 | 179 | 75.66 |
| 06/25/2026 14:56 | 869 | 75.72 |
| 06/25/2026 14:55 | 332 | 75.74 |
| 06/25/2026 14:55 | 154 | 75.74 |
| 06/25/2026 14:54 | 68 | 75.76 |
| 06/25/2026 14:54 | 448 | 75.76 |
| 06/25/2026 14:54 | 4 | 75.78 |
| 06/25/2026 14:54 | 58 | 75.78 |
| 06/25/2026 14:54 | 26 | 75.78 |
| 06/25/2026 14:53 | 234 | 75.76 |
| 06/25/2026 14:53 | 150 | 75.76 |
| 06/25/2026 14:53 | 165 | 75.76 |
| 06/25/2026 14:53 | 189 | 75.74 |
| 06/25/2026 14:53 | 716 | 75.74 |
| 06/25/2026 14:53 | 115 | 75.76 |
| 06/25/2026 14:51 | 234 | 75.80 |
| 06/25/2026 14:51 | 80 | 75.80 |
| 06/25/2026 14:51 | 61 | 75.80 |
| 06/25/2026 14:51 | 150 | 75.80 |
| 06/25/2026 14:51 | 100 | 75.80 |
| 06/25/2026 14:51 | 400 | 75.80 |
| 06/25/2026 14:51 | 500 | 75.80 |
| 06/25/2026 14:51 | 61 | 75.76 |
| 06/25/2026 14:51 | 2240 | 75.76 |
| 06/25/2026 14:51 | 10 | 75.76 |
| 06/25/2026 14:51 | 100 | 75.74 |
| 06/25/2026 14:51 | 21 | 75.74 |
| 06/25/2026 14:51 | 36 | 75.74 |
| 06/25/2026 14:51 | 61 | 75.74 |
| 06/25/2026 14:50 | 74 | 75.70 |
| 06/25/2026 14:50 | 23 | 75.70 |
| 06/25/2026 14:50 | 61 | 75.70 |
| 06/25/2026 14:50 | 248 | 75.70 |
| 06/25/2026 14:50 | 10 | 75.68 |
| 06/25/2026 14:50 | 105 | 75.70 |
| 06/25/2026 14:50 | 133 | 75.74 |
| 06/25/2026 14:50 | 67 | 75.74 |
| 06/25/2026 14:50 | 174 | 75.74 |
| 06/25/2026 14:50 | 138 | 75.72 |
| 06/25/2026 14:50 | 144 | 75.72 |
| 06/25/2026 14:50 | 150 | 75.72 |
| 06/25/2026 14:50 | 61 | 75.72 |
| 06/25/2026 14:50 | 178 | 75.72 |
| 06/25/2026 14:50 | 195 | 75.72 |
| 06/25/2026 14:50 | 150 | 75.72 |
| 06/25/2026 14:50 | 40 | 75.70 |
| 06/25/2026 14:50 | 61 | 75.70 |
| 06/25/2026 14:50 | 23 | 75.70 |
| 06/25/2026 14:50 | 9 | 75.70 |
| 06/25/2026 14:50 | 150 | 75.70 |
| 06/25/2026 14:50 | 225 | 75.70 |
| 06/25/2026 14:50 | 144 | 75.70 |
| 06/25/2026 14:50 | 126 | 75.70 |
| 06/25/2026 14:50 | 105 | 75.70 |
| 06/25/2026 14:50 | 170 | 75.70 |
| 06/25/2026 14:50 | 5 | 75.68 |
| 06/25/2026 14:50 | 52 | 75.68 |
| 06/25/2026 14:50 | 53 | 75.68 |
| 06/25/2026 14:49 | 23 | 75.70 |
| 06/25/2026 14:49 | 39 | 75.70 |
| 06/25/2026 14:49 | 117 | 75.70 |
| 06/25/2026 14:49 | 150 | 75.70 |
| 06/25/2026 14:49 | 144 | 75.70 |
| 06/25/2026 14:49 | 61 | 75.70 |
| 06/25/2026 14:49 | 133 | 75.70 |
| 06/25/2026 14:49 | 150 | 75.70 |
| 06/25/2026 14:49 | 168 | 75.70 |
| 06/25/2026 14:49 | 61 | 75.68 |
| 06/25/2026 14:49 | 12 | 75.66 |
| 06/25/2026 14:49 | 24 | 75.64 |
| 06/25/2026 14:48 | 47 | 75.68 |
| 06/25/2026 14:48 | 167 | 75.68 |
| 06/25/2026 14:48 | 86 | 75.68 |
| 06/25/2026 14:48 | 100 | 75.62 |
| 06/25/2026 14:48 | 146 | 75.62 |
| 06/25/2026 14:48 | 3163 | 75.60 |
| 06/25/2026 14:48 | 102 | 75.60 |
| 06/25/2026 14:48 | 150 | 75.60 |
| 06/25/2026 14:48 | 173 | 75.60 |
| 06/25/2026 14:48 | 215 | 75.60 |
| 06/25/2026 14:48 | 234 | 75.60 |
| 06/25/2026 14:48 | 149 | 75.60 |
| 06/25/2026 14:48 | 110 | 75.60 |
| 06/25/2026 14:48 | 80 | 75.60 |
| 06/25/2026 14:48 | 149 | 75.62 |
| 06/25/2026 14:48 | 133 | 75.62 |
| 06/25/2026 14:48 | 108 | 75.62 |
| 06/25/2026 14:48 | 234 | 75.62 |
| 06/25/2026 14:48 | 61 | 75.64 |
| 06/25/2026 14:48 | 175 | 75.64 |
| 06/25/2026 14:48 | 413 | 75.62 |
| 06/25/2026 14:48 | 61 | 75.62 |
| 06/25/2026 14:48 | 33 | 75.62 |
| 06/25/2026 14:48 | 234 | 75.62 |
| 06/25/2026 14:48 | 132 | 75.62 |
| 06/25/2026 14:48 | 153 | 75.62 |
| 06/25/2026 14:48 | 109 | 75.62 |
| 06/25/2026 14:48 | 4 | 75.62 |
| 06/25/2026 14:48 | 234 | 75.62 |
| 06/25/2026 14:48 | 20 | 75.62 |
| 06/25/2026 14:48 | 179 | 75.60 |
| 06/25/2026 14:48 | 148 | 75.58 |
| 06/25/2026 14:48 | 55 | 75.60 |
| 06/25/2026 14:48 | 78 | 75.60 |
| 06/25/2026 14:48 | 234 | 75.62 |
| 06/25/2026 14:48 | 149 | 75.64 |
| 06/25/2026 14:48 | 146 | 75.64 |
| 06/25/2026 14:48 | 61 | 75.64 |
| 06/25/2026 14:48 | 150 | 75.64 |
| 06/25/2026 14:48 | 208 | 75.64 |
| 06/25/2026 14:48 | 66 | 75.64 |
| 06/25/2026 14:48 | 166 | 75.64 |
| 06/25/2026 14:48 | 175 | 75.62 |
| 06/25/2026 14:48 | 133 | 75.60 |
| 06/25/2026 14:48 | 234 | 75.60 |
| 06/25/2026 14:48 | 179 | 75.62 |
| 06/25/2026 14:48 | 234 | 75.60 |
| 06/25/2026 14:48 | 220 | 75.62 |
| 06/25/2026 14:48 | 101 | 75.60 |
| 06/25/2026 14:48 | 133 | 75.60 |
| 06/25/2026 14:48 | 133 | 75.60 |
| 06/25/2026 14:48 | 234 | 75.58 |
| 06/25/2026 14:48 | 150 | 75.62 |
| 06/25/2026 14:48 | 196 | 75.62 |
| 06/25/2026 14:48 | 138 | 75.62 |
| 06/25/2026 14:48 | 133 | 75.62 |
| 06/25/2026 14:48 | 62 | 75.62 |
| 06/25/2026 14:48 | 174 | 75.62 |
| 06/25/2026 14:48 | 61 | 75.60 |
| 06/25/2026 14:48 | 150 | 75.60 |
| 06/25/2026 14:48 | 133 | 75.60 |
| 06/25/2026 14:48 | 198 | 75.60 |
| 06/25/2026 14:48 | 174 | 75.60 |
| 06/25/2026 14:48 | 150 | 75.60 |
| 06/25/2026 14:48 | 133 | 75.58 |
| 06/25/2026 14:48 | 173 | 75.58 |
| 06/25/2026 14:48 | 110 | 75.58 |
| 06/25/2026 14:48 | 133 | 75.58 |
| 06/25/2026 14:48 | 32 | 75.58 |
| 06/25/2026 14:48 | 27 | 75.58 |
| 06/25/2026 14:48 | 150 | 75.60 |
| 06/25/2026 14:48 | 234 | 75.60 |
| 06/25/2026 14:48 | 150 | 75.60 |
| 06/25/2026 14:48 | 44 | 75.60 |
| 06/25/2026 14:47 | 62 | 75.60 |
| 06/25/2026 14:47 | 174 | 75.60 |
| 06/25/2026 14:47 | 37 | 75.58 |
| 06/25/2026 14:47 | 10 | 75.58 |
| 06/25/2026 14:47 | 10 | 75.58 |
| 06/25/2026 14:47 | 170 | 75.58 |
| 06/25/2026 14:47 | 62 | 75.58 |
| 06/25/2026 14:47 | 461 | 75.58 |
| 06/25/2026 14:47 | 32 | 75.56 |
| 06/25/2026 14:47 | 9 | 75.54 |
| 06/25/2026 14:46 | 17 | 75.56 |
| 06/25/2026 14:45 | 7 | 75.56 |
| 06/25/2026 14:45 | 3 | 75.56 |
| 06/25/2026 14:45 | 10 | 75.56 |
| 06/25/2026 14:45 | 49 | 75.56 |
| 06/25/2026 14:43 | 12 | 75.56 |
| 06/25/2026 14:43 | 172 | 75.56 |
| 06/25/2026 14:43 | 132 | 75.54 |
| 06/25/2026 14:43 | 234 | 75.54 |
| 06/25/2026 14:43 | 176 | 75.54 |
| 06/25/2026 14:42 | 171 | 75.52 |
| 06/25/2026 14:42 | 9 | 75.52 |
| 06/25/2026 14:42 | 116 | 75.46 |
| 06/25/2026 14:42 | 113 | 75.48 |
| 06/25/2026 14:41 | 41 | 75.48 |
| 06/25/2026 14:41 | 149 | 75.46 |
| 06/25/2026 14:40 | 234 | 75.46 |
| 06/25/2026 14:40 | 2 | 75.48 |
| 06/25/2026 14:40 | 125 | 75.52 |
| 06/25/2026 14:40 | 141 | 75.52 |
| 06/25/2026 14:40 | 169 | 75.52 |
| 06/25/2026 14:40 | 132 | 75.52 |
| 06/25/2026 14:40 | 233 | 75.52 |
| 06/25/2026 14:40 | 179 | 75.50 |
| 06/25/2026 14:40 | 1 | 75.52 |
| 06/25/2026 14:39 | 10 | 75.48 |
| 06/25/2026 14:39 | 115 | 75.48 |
| 06/25/2026 14:39 | 150 | 75.48 |
| 06/25/2026 14:39 | 234 | 75.48 |
| 06/25/2026 14:39 | 23 | 75.48 |
| 06/25/2026 14:38 | 217 | 75.48 |
| 06/25/2026 14:38 | 228 | 75.48 |
| 06/25/2026 14:38 | 164 | 75.48 |
| 06/25/2026 14:38 | 38 | 75.48 |
| 06/25/2026 14:38 | 165 | 75.48 |
| 06/25/2026 14:38 | 101 | 75.48 |
| 06/25/2026 14:38 | 70 | 75.48 |
| 06/25/2026 14:38 | 234 | 75.48 |
| 06/25/2026 14:37 | 125 | 75.42 |
| 06/25/2026 14:37 | 69 | 75.42 |
| 06/25/2026 14:37 | 177 | 75.42 |
| 06/25/2026 14:37 | 69 | 75.44 |
| 06/25/2026 14:37 | 137 | 75.44 |
| 06/25/2026 14:37 | 119 | 75.44 |
| 06/25/2026 14:37 | 136 | 75.44 |
| 06/25/2026 14:37 | 199 | 75.44 |
| 06/25/2026 14:37 | 133 | 75.44 |
| 06/25/2026 14:37 | 150 | 75.44 |
| 06/25/2026 14:37 | 168 | 75.44 |
| 06/25/2026 14:37 | 234 | 75.44 |
| 06/25/2026 14:37 | 140 | 75.46 |
| 06/25/2026 14:37 | 133 | 75.46 |
| 06/25/2026 14:37 | 234 | 75.46 |
| 06/25/2026 14:37 | 147 | 75.46 |
| 06/25/2026 14:37 | 167 | 75.46 |
| 06/25/2026 14:37 | 150 | 75.46 |
| 06/25/2026 14:37 | 137 | 75.46 |
| 06/25/2026 14:37 | 138 | 75.46 |
| 06/25/2026 14:37 | 38 | 75.48 |
| 06/25/2026 14:37 | 7 | 75.54 |
| 06/25/2026 14:36 | 26 | 75.50 |
| 06/25/2026 14:35 | 54 | 75.50 |
| 06/25/2026 14:35 | 150 | 75.50 |
| 06/25/2026 14:35 | 234 | 75.50 |
| 06/25/2026 14:35 | 100 | 75.48 |
| 06/25/2026 14:35 | 2 | 75.48 |
| 06/25/2026 14:34 | 34 | 75.50 |
| 06/25/2026 14:34 | 135 | 75.50 |
| 06/25/2026 14:34 | 98 | 75.50 |
| 06/25/2026 14:33 | 241 | 75.52 |
| 06/25/2026 14:33 | 37 | 75.54 |
| 06/25/2026 14:33 | 139 | 75.54 |
| 06/25/2026 14:33 | 234 | 75.54 |
| 06/25/2026 14:32 | 120 | 75.52 |
| 06/25/2026 14:32 | 108 | 75.52 |
| 06/25/2026 14:32 | 175 | 75.52 |
| 06/25/2026 14:32 | 195 | 75.52 |
| 06/25/2026 14:32 | 234 | 75.52 |
| 06/25/2026 14:32 | 130 | 75.50 |
| 06/25/2026 14:32 | 171 | 75.50 |
| 06/25/2026 14:32 | 149 | 75.48 |
| 06/25/2026 14:32 | 150 | 75.50 |
| 06/25/2026 14:32 | 249 | 75.50 |
| 06/25/2026 14:32 | 23 | 75.52 |
| 06/25/2026 14:32 | 66 | 75.52 |
| 06/25/2026 14:32 | 40 | 75.56 |
| 06/25/2026 14:32 | 218 | 75.56 |
| 06/25/2026 14:32 | 171 | 75.56 |
| 06/25/2026 14:31 | 31 | 75.50 |
| 06/25/2026 14:31 | 115 | 75.50 |
| 06/25/2026 14:31 | 179 | 75.50 |
| 06/25/2026 14:31 | 170 | 75.50 |
| 06/25/2026 14:31 | 209 | 75.50 |
| 06/25/2026 14:31 | 160 | 75.52 |
| 06/25/2026 14:31 | 14 | 75.52 |
| 06/25/2026 14:31 | 113 | 75.50 |
| 06/25/2026 14:31 | 170 | 75.50 |
| 06/25/2026 14:31 | 169 | 75.50 |
| 06/25/2026 14:31 | 193 | 75.50 |
| 06/25/2026 14:31 | 167 | 75.52 |
| 06/25/2026 14:31 | 208 | 75.52 |
| 06/25/2026 14:31 | 173 | 75.50 |
| 06/25/2026 14:31 | 170 | 75.50 |
| 06/25/2026 14:31 | 205 | 75.50 |
| 06/25/2026 14:31 | 86 | 75.52 |
| 06/25/2026 14:31 | 4 | 75.54 |
| 06/25/2026 14:31 | 32 | 75.54 |
| 06/25/2026 14:31 | 22 | 75.54 |
| 06/25/2026 14:31 | 92 | 75.54 |
| 06/25/2026 14:31 | 213 | 75.54 |
| 06/25/2026 14:31 | 213 | 75.58 |
| 06/25/2026 14:31 | 70 | 75.58 |
| 06/25/2026 14:31 | 176 | 75.58 |
| 06/25/2026 14:31 | 171 | 75.56 |
| 06/25/2026 14:31 | 82 | 75.56 |
| 06/25/2026 14:31 | 205 | 75.56 |
| 06/25/2026 14:31 | 92 | 75.54 |
| 06/25/2026 14:31 | 173 | 75.54 |
| 06/25/2026 14:31 | 33 | 75.54 |
| 06/25/2026 14:31 | 225 | 75.54 |
| 06/25/2026 14:31 | 108 | 75.54 |
| 06/25/2026 14:31 | 185 | 75.54 |
| 06/25/2026 14:31 | 240 | 75.52 |
| 06/25/2026 14:31 | 54 | 75.52 |
| 06/25/2026 14:31 | 156 | 75.52 |
| 06/25/2026 14:31 | 156 | 75.52 |
| 06/25/2026 14:31 | 91 | 75.50 |
| 06/25/2026 14:31 | 194 | 75.50 |
| 06/25/2026 14:31 | 227 | 75.52 |
| 06/25/2026 14:31 | 170 | 75.50 |
| 06/25/2026 14:31 | 92 | 75.50 |
| 06/25/2026 14:31 | 219 | 75.50 |
| 06/25/2026 14:31 | 212 | 75.52 |
| 06/25/2026 14:31 | 218 | 75.50 |
| 06/25/2026 14:31 | 340 | 75.50 |
| 06/25/2026 14:31 | 89 | 75.50 |
| 06/25/2026 14:31 | 175 | 75.50 |
| 06/25/2026 14:31 | 154 | 75.50 |
| 06/25/2026 14:31 | 111 | 75.52 |
| 06/25/2026 14:31 | 20 | 75.54 |
| 06/25/2026 14:31 | 133 | 75.52 |
| 06/25/2026 14:31 | 170 | 75.52 |
| 06/25/2026 14:31 | 88 | 75.52 |
| 06/25/2026 14:31 | 201 | 75.56 |
| 06/25/2026 14:31 | 127 | 75.52 |
| 06/25/2026 14:31 | 178 | 75.52 |
| 06/25/2026 14:31 | 87 | 75.54 |
| 06/25/2026 14:31 | 169 | 75.56 |
| 06/25/2026 14:31 | 208 | 75.56 |
| 06/25/2026 14:31 | 169 | 75.54 |
| 06/25/2026 14:31 | 173 | 75.52 |
| 06/25/2026 14:31 | 132 | 75.52 |
| 06/25/2026 14:31 | 178 | 75.52 |
| 06/25/2026 14:31 | 123 | 75.50 |
| 06/25/2026 14:31 | 148 | 75.50 |
| 06/25/2026 14:31 | 22 | 75.50 |
| 06/25/2026 14:31 | 174 | 75.50 |
| 06/25/2026 14:31 | 54 | 75.50 |
| 06/25/2026 14:31 | 340 | 75.50 |
| 06/25/2026 14:31 | 120 | 75.50 |
| 06/25/2026 14:31 | 24 | 75.50 |
| 06/25/2026 14:31 | 91 | 75.50 |
| 06/25/2026 14:31 | 168 | 75.50 |
| 06/25/2026 14:31 | 58 | 75.50 |
| 06/25/2026 14:31 | 215 | 75.50 |
| 06/25/2026 14:31 | 117 | 75.52 |
| 06/25/2026 14:31 | 69 | 75.52 |
| 06/25/2026 14:31 | 154 | 75.52 |
| 06/25/2026 14:31 | 35 | 75.52 |
| 06/25/2026 14:31 | 206 | 75.52 |
| 06/25/2026 14:31 | 170 | 75.54 |
| 06/25/2026 14:31 | 11 | 75.54 |
| 06/25/2026 14:31 | 79 | 75.54 |
| 06/25/2026 14:31 | 206 | 75.54 |
| 06/25/2026 14:31 | 172 | 75.56 |
| 06/25/2026 14:31 | 94 | 75.52 |
| 06/25/2026 14:31 | 91 | 75.52 |
| 06/25/2026 14:31 | 209 | 75.52 |
| 06/25/2026 14:31 | 172 | 75.54 |
| 06/25/2026 14:31 | 211 | 75.54 |
| 06/25/2026 14:31 | 170 | 75.50 |
| 06/25/2026 14:31 | 133 | 75.50 |
| 06/25/2026 14:31 | 220 | 75.50 |
| 06/25/2026 14:31 | 148 | 75.56 |
| 06/25/2026 14:31 | 133 | 75.56 |
| 06/25/2026 14:31 | 121 | 75.56 |
| 06/25/2026 14:31 | 197 | 75.56 |
| 06/25/2026 14:31 | 170 | 75.56 |
| 06/25/2026 14:31 | 35 | 75.54 |
| 06/25/2026 14:31 | 170 | 75.54 |
| 06/25/2026 14:31 | 112 | 75.54 |
| 06/25/2026 14:31 | 175 | 75.54 |
| 06/25/2026 14:31 | 226 | 75.54 |
| 06/25/2026 14:31 | 133 | 75.54 |
| 06/25/2026 14:31 | 210 | 75.52 |
| 06/25/2026 14:31 | 170 | 75.50 |
| 06/25/2026 14:31 | 173 | 75.50 |
| 06/25/2026 14:31 | 227 | 75.50 |
| 06/25/2026 14:31 | 133 | 75.50 |
| 06/25/2026 14:31 | 157 | 75.50 |
| 06/25/2026 14:31 | 190 | 75.56 |
| 06/25/2026 14:31 | 62 | 75.56 |
| 06/25/2026 14:31 | 111 | 75.56 |
| 06/25/2026 14:31 | 178 | 75.56 |
| 06/25/2026 14:31 | 178 | 75.54 |
| 06/25/2026 14:31 | 6 | 75.54 |
| 06/25/2026 14:31 | 142 | 75.50 |
| 06/25/2026 14:31 | 177 | 75.52 |
| 06/25/2026 14:31 | 85 | 75.50 |
| 06/25/2026 14:31 | 171 | 75.50 |
| 06/25/2026 14:31 | 105 | 75.50 |
| 06/25/2026 14:31 | 22 | 75.50 |
| 06/25/2026 14:31 | 170 | 75.50 |
| 06/25/2026 14:31 | 214 | 75.50 |
| 06/25/2026 14:31 | 340 | 75.50 |
| 06/25/2026 14:31 | 168 | 75.50 |
| 06/25/2026 14:31 | 133 | 75.50 |
| 06/25/2026 14:31 | 148 | 75.50 |
| 06/25/2026 14:31 | 133 | 75.54 |
| 06/25/2026 14:31 | 62 | 75.54 |
| 06/25/2026 14:31 | 165 | 75.54 |
| 06/25/2026 14:31 | 167 | 75.52 |
| 06/25/2026 14:31 | 171 | 75.50 |
| 06/25/2026 14:30 | 120 | 75.50 |
| 06/25/2026 14:30 | 110 | 75.50 |
| 06/25/2026 14:30 | 133 | 75.50 |
| 06/25/2026 14:30 | 131 | 75.50 |
| 06/25/2026 14:30 | 168 | 75.54 |
| 06/25/2026 14:30 | 133 | 75.54 |
| 06/25/2026 14:30 | 131 | 75.54 |
| 06/25/2026 14:30 | 163 | 75.52 |
| 06/25/2026 14:30 | 137 | 75.50 |
| 06/25/2026 14:30 | 120 | 75.50 |
| 06/25/2026 14:30 | 111 | 75.50 |
| 06/25/2026 14:30 | 178 | 75.50 |
| 06/25/2026 14:30 | 47 | 75.48 |
| 06/25/2026 14:30 | 115 | 75.48 |
| 06/25/2026 14:30 | 133 | 75.54 |
| 06/25/2026 14:30 | 178 | 75.54 |
| 06/25/2026 14:30 | 170 | 75.52 |
| 06/25/2026 14:30 | 106 | 75.50 |
| 06/25/2026 14:30 | 120 | 75.50 |
| 06/25/2026 14:30 | 172 | 75.50 |
| 06/25/2026 14:30 | 120 | 75.50 |
| 06/25/2026 14:30 | 170 | 75.50 |
| 06/25/2026 14:30 | 149 | 75.50 |
| 06/25/2026 14:30 | 173 | 75.52 |
| 06/25/2026 14:30 | 167 | 75.50 |
| 06/25/2026 14:30 | 120 | 75.50 |
| 06/25/2026 14:30 | 152 | 75.50 |
| 06/25/2026 14:30 | 152 | 75.54 |
| 06/25/2026 14:30 | 168 | 75.54 |
| 06/25/2026 14:30 | 152 | 75.52 |
| 06/25/2026 14:30 | 165 | 75.52 |
| 06/25/2026 14:30 | 104 | 75.50 |
| 06/25/2026 14:30 | 120 | 75.50 |
| 06/25/2026 14:30 | 172 | 75.50 |
| 06/25/2026 14:30 | 120 | 75.50 |
| 06/25/2026 14:30 | 93 | 75.52 |
| 06/25/2026 14:30 | 46 | 75.52 |
| 06/25/2026 14:30 | 5 | 75.52 |
| 06/25/2026 14:30 | 131 | 75.52 |
| 06/25/2026 14:30 | 120 | 75.52 |
| 06/25/2026 14:30 | 172 | 75.52 |
| 06/25/2026 14:30 | 110 | 75.52 |
| 06/25/2026 14:30 | 88 | 75.52 |
| 06/25/2026 14:30 | 153 | 75.54 |
| 06/25/2026 14:30 | 164 | 75.56 |
| 06/25/2026 14:30 | 175 | 75.56 |
| 06/25/2026 14:30 | 177 | 75.54 |
| 06/25/2026 14:30 | 133 | 75.54 |
| 06/25/2026 14:30 | 131 | 75.54 |
| 06/25/2026 14:30 | 120 | 75.50 |
| 06/25/2026 14:30 | 109 | 75.50 |
| 06/25/2026 14:30 | 90 | 75.50 |
| 06/25/2026 14:30 | 177 | 75.50 |
| 06/25/2026 14:30 | 167 | 75.50 |
| 06/25/2026 14:30 | 120 | 75.50 |
| 06/25/2026 14:30 | 62 | 75.50 |
| 06/25/2026 14:30 | 120 | 75.52 |
| 06/25/2026 14:30 | 88 | 75.52 |
| 06/25/2026 14:30 | 172 | 75.52 |
| 06/25/2026 14:30 | 112 | 75.50 |
| 06/25/2026 14:30 | 550 | 75.50 |
| 06/25/2026 14:30 | 133 | 75.52 |
| 06/25/2026 14:30 | 270 | 75.52 |
| 06/25/2026 14:30 | 112 | 75.52 |
| 06/25/2026 14:30 | 131 | 75.52 |
| 06/25/2026 14:30 | 111 | 75.56 |
| 06/25/2026 14:30 | 179 | 75.56 |
| 06/25/2026 14:30 | 133 | 75.56 |
| 06/25/2026 14:30 | 131 | 75.56 |
| 06/25/2026 14:30 | 95 | 75.54 |
| 06/25/2026 14:30 | 133 | 75.50 |
| 06/25/2026 14:30 | 112 | 75.50 |
| 06/25/2026 14:30 | 430 | 75.50 |
| 06/25/2026 14:30 | 94 | 75.50 |
| 06/25/2026 14:30 | 163 | 75.50 |
| 06/25/2026 14:30 | 109 | 75.52 |
| 06/25/2026 14:30 | 270 | 75.52 |
| 06/25/2026 14:30 | 94 | 75.52 |
| 06/25/2026 14:30 | 165 | 75.52 |
| 06/25/2026 14:30 | 133 | 75.50 |
| 06/25/2026 14:30 | 117 | 75.50 |
| 06/25/2026 14:30 | 170 | 75.50 |
| 06/25/2026 14:30 | 44 | 75.50 |
| 06/25/2026 14:30 | 120 | 75.50 |
| 06/25/2026 14:30 | 2 | 75.50 |
| 06/25/2026 14:30 | 118 | 75.50 |
| 06/25/2026 14:30 | 135 | 75.50 |
| 06/25/2026 14:30 | 174 | 75.52 |
| 06/25/2026 14:30 | 173 | 75.54 |
| 06/25/2026 14:30 | 133 | 75.54 |
| 06/25/2026 14:30 | 82 | 75.52 |
| 06/25/2026 14:30 | 70 | 75.50 |
| 06/25/2026 14:30 | 9 | 75.44 |
| 06/25/2026 14:30 | 35 | 75.44 |
| 06/25/2026 14:30 | 328 | 75.44 |
| 06/25/2026 14:29 | 12 | 75.42 |
| 06/25/2026 14:29 | 37 | 75.42 |
| 06/25/2026 14:28 | 101 | 75.42 |
| 06/25/2026 14:27 | 62 | 75.44 |
| 06/25/2026 14:27 | 117 | 75.44 |
| 06/25/2026 14:27 | 145 | 75.44 |
| 06/25/2026 14:27 | 234 | 75.44 |
| 06/25/2026 14:27 | 51 | 75.44 |
| 06/25/2026 14:26 | 2 | 75.46 |
| 06/25/2026 14:24 | 157 | 75.48 |
| 06/25/2026 14:24 | 78 | 75.50 |
| 06/25/2026 14:24 | 234 | 75.50 |
| 06/25/2026 14:24 | 23 | 75.48 |
| 06/25/2026 14:23 | 23 | 75.48 |
| 06/25/2026 14:23 | 234 | 75.48 |
| 06/25/2026 14:22 | 95 | 75.46 |
| 06/25/2026 14:22 | 133 | 75.46 |
| 06/25/2026 14:21 | 62 | 75.48 |
| 06/25/2026 14:21 | 150 | 75.48 |
| 06/25/2026 14:21 | 169 | 75.48 |
| 06/25/2026 14:21 | 133 | 75.48 |
| 06/25/2026 14:21 | 132 | 75.48 |
| 06/25/2026 14:21 | 60 | 75.46 |
| 06/25/2026 14:21 | 140 | 75.42 |
| 06/25/2026 14:21 | 94 | 75.42 |
| 06/25/2026 14:21 | 165 | 75.42 |
| 06/25/2026 14:21 | 121 | 75.42 |
| 06/25/2026 14:21 | 98 | 75.42 |
| 06/25/2026 14:21 | 53 | 75.42 |
| 06/25/2026 14:21 | 62 | 75.40 |
| 06/25/2026 14:21 | 110 | 75.40 |
| 06/25/2026 14:20 | 99 | 75.38 |
| 06/25/2026 14:20 | 23 | 75.38 |
| 06/25/2026 14:20 | 33 | 75.44 |
| 06/25/2026 14:20 | 98 | 75.44 |
| 06/25/2026 14:20 | 96 | 75.46 |
| 06/25/2026 14:20 | 209 | 75.46 |
| 06/25/2026 14:19 | 98 | 75.46 |
| 06/25/2026 14:19 | 117 | 75.46 |
| 06/25/2026 14:19 | 24 | 75.46 |
| 06/25/2026 14:19 | 150 | 75.46 |
| 06/25/2026 14:19 | 174 | 75.46 |
| 06/25/2026 14:19 | 1 | 75.46 |
| 06/25/2026 14:19 | 150 | 75.48 |
| 06/25/2026 14:19 | 200 | 75.50 |
| 06/25/2026 14:19 | 130 | 75.50 |
| 06/25/2026 14:19 | 134 | 75.50 |
| 06/25/2026 14:19 | 234 | 75.50 |
| 06/25/2026 14:18 | 85 | 75.50 |
| 06/25/2026 14:18 | 208 | 75.50 |
| 06/25/2026 14:18 | 136 | 75.50 |
| 06/25/2026 14:18 | 200 | 75.50 |
| 06/25/2026 14:18 | 143 | 75.50 |
| 06/25/2026 14:18 | 150 | 75.50 |
| 06/25/2026 14:18 | 68 | 75.50 |
| 06/25/2026 14:18 | 166 | 75.50 |
| 06/25/2026 14:18 | 108 | 75.52 |
| 06/25/2026 14:18 | 186 | 75.52 |
| 06/25/2026 14:18 | 48 | 75.52 |
| 06/25/2026 14:18 | 234 | 75.54 |
| 06/25/2026 14:18 | 150 | 75.52 |
| 06/25/2026 14:18 | 108 | 75.52 |
| 06/25/2026 14:18 | 168 | 75.52 |
| 06/25/2026 14:18 | 74 | 75.52 |
| 06/25/2026 14:18 | 132 | 75.52 |
| 06/25/2026 14:18 | 234 | 75.52 |
| 06/25/2026 14:18 | 22 | 75.54 |
| 06/25/2026 14:18 | 59 | 75.54 |
| 06/25/2026 14:18 | 150 | 75.52 |
| 06/25/2026 14:18 | 24 | 75.52 |
| 06/25/2026 14:15 | 78 | 75.56 |
| 06/25/2026 14:14 | 158 | 75.54 |
| 06/25/2026 14:14 | 145 | 75.54 |
| 06/25/2026 14:13 | 8 | 75.54 |
| 06/25/2026 14:13 | 150 | 75.54 |
| 06/25/2026 14:10 | 62 | 75.56 |
| 06/25/2026 14:10 | 132 | 75.54 |
| 06/25/2026 14:10 | 213 | 75.54 |
| 06/25/2026 14:08 | 99 | 75.50 |
| 06/25/2026 14:08 | 75 | 75.50 |
| 06/25/2026 14:08 | 58 | 75.48 |
| 06/25/2026 14:08 | 24 | 75.48 |
| 06/25/2026 14:07 | 28 | 75.46 |
| 06/25/2026 14:07 | 6 | 75.46 |
| 06/25/2026 14:07 | 22 | 75.46 |
| 06/25/2026 14:06 | 35 | 75.44 |
| 06/25/2026 14:06 | 20 | 75.44 |
| 06/25/2026 14:06 | 13 | 75.44 |
| 06/25/2026 14:05 | 9 | 75.44 |
| 06/25/2026 14:05 | 150 | 75.44 |
| 06/25/2026 14:04 | 13 | 75.40 |
| 06/25/2026 14:04 | 62 | 75.40 |
| 06/25/2026 14:03 | 2 | 75.40 |
| 06/25/2026 14:01 | 135 | 75.46 |
| 06/25/2026 14:01 | 10 | 75.46 |
| 06/25/2026 13:57 | 230 | 75.48 |
| 06/25/2026 13:56 | 3 | 75.44 |
| 06/25/2026 13:56 | 2 | 75.42 |
| 06/25/2026 13:56 | 234 | 75.42 |
| 06/25/2026 13:54 | 153 | 75.42 |
| 06/25/2026 13:53 | 4 | 75.40 |
| 06/25/2026 13:53 | 12 | 75.40 |
| 06/25/2026 13:51 | 14 | 75.38 |
| 06/25/2026 13:51 | 25 | 75.38 |
| 06/25/2026 13:51 | 132 | 75.38 |
| 06/25/2026 13:51 | 33 | 75.38 |
| 06/25/2026 13:51 | 93 | 75.38 |
| 06/25/2026 13:51 | 45 | 75.40 |
| 06/25/2026 13:50 | 10 | 75.42 |
| 06/25/2026 13:49 | 32 | 75.46 |
| 06/25/2026 13:49 | 97 | 75.44 |
| 06/25/2026 13:49 | 137 | 75.44 |
| 06/25/2026 13:49 | 151 | 75.44 |
| 06/25/2026 13:49 | 27 | 75.44 |
| 06/25/2026 13:49 | 77 | 75.44 |
| 06/25/2026 13:49 | 135 | 75.44 |
| 06/25/2026 13:49 | 32 | 75.46 |
| 06/25/2026 13:47 | 120 | 75.46 |
| 06/25/2026 13:47 | 133 | 75.46 |
| 06/25/2026 13:47 | 234 | 75.46 |
| 06/25/2026 13:47 | 193 | 75.46 |
| 06/25/2026 13:47 | 142 | 75.46 |
| 06/25/2026 13:47 | 30 | 75.48 |
| 06/25/2026 13:47 | 62 | 75.48 |
| 06/25/2026 13:47 | 151 | 75.48 |
| 06/25/2026 13:47 | 70 | 75.48 |
| 06/25/2026 13:47 | 204 | 75.48 |
| 06/25/2026 13:47 | 152 | 75.48 |
| 06/25/2026 13:47 | 234 | 75.48 |
| 06/25/2026 13:47 | 143 | 75.48 |
| 06/25/2026 13:47 | 10 | 75.46 |
| 06/25/2026 13:47 | 234 | 75.46 |
| 06/25/2026 13:47 | 10 | 75.46 |
| 06/25/2026 13:47 | 62 | 75.46 |
| 06/25/2026 13:47 | 150 | 75.46 |
| 06/25/2026 13:47 | 14 | 75.44 |
| 06/25/2026 13:45 | 150 | 75.44 |
| 06/25/2026 13:45 | 19 | 75.42 |
| 06/25/2026 13:45 | 62 | 75.42 |
| 06/25/2026 13:45 | 23 | 75.42 |
| 06/25/2026 13:44 | 92 | 75.40 |
| 06/25/2026 13:44 | 57 | 75.40 |
| 06/25/2026 13:44 | 62 | 75.42 |
| 06/25/2026 13:44 | 159 | 75.42 |
| 06/25/2026 13:43 | 347 | 75.38 |
| 06/25/2026 13:43 | 23 | 75.38 |
| 06/25/2026 13:43 | 165 | 75.38 |
| 06/25/2026 13:43 | 20 | 75.38 |
| 06/25/2026 13:43 | 363 | 75.38 |
| 06/25/2026 13:43 | 194 | 75.38 |
| 06/25/2026 13:43 | 337 | 75.38 |
| 06/25/2026 13:43 | 89 | 75.38 |
| 06/25/2026 13:43 | 417 | 75.38 |
| 06/25/2026 13:43 | 91 | 75.38 |
| 06/25/2026 13:43 | 422 | 75.38 |
| 06/25/2026 13:43 | 401 | 75.38 |
| 06/25/2026 13:43 | 234 | 75.38 |
| 06/25/2026 13:43 | 23 | 75.38 |
| 06/25/2026 13:43 | 10 | 75.38 |
| 06/25/2026 13:42 | 193 | 75.42 |
| 06/25/2026 13:42 | 144 | 75.42 |
| 06/25/2026 13:42 | 62 | 75.42 |
| 06/25/2026 13:42 | 150 | 75.42 |
| 06/25/2026 13:42 | 150 | 75.42 |
| 06/25/2026 13:42 | 149 | 75.42 |
| 06/25/2026 13:42 | 234 | 75.42 |
| 06/25/2026 13:41 | 94 | 75.40 |
| 06/25/2026 13:40 | 93 | 75.40 |
| 06/25/2026 13:40 | 127 | 75.40 |
| 06/25/2026 13:40 | 50 | 75.46 |
| 06/25/2026 13:40 | 24 | 75.44 |
| 06/25/2026 13:40 | 150 | 75.44 |
| 06/25/2026 13:40 | 150 | 75.44 |
| 06/25/2026 13:40 | 136 | 75.44 |
| 06/25/2026 13:40 | 234 | 75.44 |
| 06/25/2026 13:39 | 40 | 75.46 |
| 06/25/2026 13:39 | 20 | 75.46 |
| 06/25/2026 13:39 | 62 | 75.46 |
| 06/25/2026 13:38 | 38 | 75.42 |
| 06/25/2026 13:38 | 62 | 75.42 |
| 06/25/2026 13:38 | 10 | 75.42 |
| 06/25/2026 13:37 | 12 | 75.40 |
| 06/25/2026 13:37 | 200 | 75.40 |
| 06/25/2026 13:36 | 91 | 75.40 |
| 06/25/2026 13:36 | 142 | 75.40 |
| 06/25/2026 13:35 | 176 | 75.40 |
| 06/25/2026 13:35 | 154 | 75.40 |
| 06/25/2026 13:34 | 132 | 75.36 |
| 06/25/2026 13:34 | 62 | 75.36 |
| 06/25/2026 13:34 | 62 | 75.34 |
| 06/25/2026 13:34 | 20 | 75.34 |
| 06/25/2026 13:34 | 23 | 75.32 |
| 06/25/2026 13:34 | 173 | 75.32 |
| 06/25/2026 13:34 | 10 | 75.30 |
| 06/25/2026 13:34 | 52 | 75.30 |
| 06/25/2026 13:34 | 234 | 75.30 |
| 06/25/2026 13:33 | 60 | 75.32 |
| 06/25/2026 13:32 | 133 | 75.32 |
| 06/25/2026 13:32 | 93 | 75.32 |
| 06/25/2026 13:31 | 88 | 75.32 |
| 06/25/2026 13:30 | 70 | 75.30 |
| 06/25/2026 13:30 | 49 | 75.30 |
| 06/25/2026 13:30 | 13 | 75.30 |
| 06/25/2026 13:30 | 234 | 75.30 |
| 06/25/2026 13:30 | 121 | 75.30 |
| 06/25/2026 13:30 | 160 | 75.30 |
| 06/25/2026 13:30 | 99 | 75.32 |
| 06/25/2026 13:30 | 30 | 75.32 |
| 06/25/2026 13:30 | 16 | 75.32 |
| 06/25/2026 13:29 | 101 | 75.32 |
| 06/25/2026 13:29 | 21 | 75.32 |
| 06/25/2026 13:29 | 134 | 75.32 |
| 06/25/2026 13:29 | 96 | 75.36 |
| 06/25/2026 13:29 | 40 | 75.36 |
| 06/25/2026 13:29 | 134 | 75.36 |
| 06/25/2026 13:27 | 11 | 75.34 |
| 06/25/2026 13:26 | 100 | 75.36 |
| 06/25/2026 13:26 | 65 | 75.32 |
| 06/25/2026 13:26 | 151 | 75.34 |
| 06/25/2026 13:26 | 94 | 75.34 |
| 06/25/2026 13:25 | 156 | 75.36 |
| 06/25/2026 13:25 | 22 | 75.34 |
| 06/25/2026 13:25 | 48 | 75.34 |
| 06/25/2026 13:24 | 53 | 75.40 |
| 06/25/2026 13:24 | 143 | 75.40 |
| 06/25/2026 13:24 | 138 | 75.40 |
| 06/25/2026 13:24 | 151 | 75.40 |
| 06/25/2026 13:24 | 148 | 75.40 |
| 06/25/2026 13:24 | 62 | 75.40 |
| 06/25/2026 13:24 | 98 | 75.40 |
| 06/25/2026 13:24 | 234 | 75.40 |
| 06/25/2026 13:24 | 137 | 75.38 |
| 06/25/2026 13:24 | 133 | 75.38 |
| 06/25/2026 13:24 | 62 | 75.38 |
| 06/25/2026 13:24 | 151 | 75.38 |
| 06/25/2026 13:24 | 146 | 75.38 |
| 06/25/2026 13:24 | 110 | 75.38 |
| 06/25/2026 13:24 | 234 | 75.38 |
| 06/25/2026 13:23 | 125 | 75.32 |
| 06/25/2026 13:23 | 65 | 75.32 |
| 06/25/2026 13:23 | 22 | 75.36 |
| 06/25/2026 13:23 | 128 | 75.38 |
| 06/25/2026 13:23 | 9 | 75.38 |
| 06/25/2026 13:23 | 6 | 75.38 |
| 06/25/2026 13:22 | 27 | 75.40 |
| 06/25/2026 13:22 | 62 | 75.40 |
| 06/25/2026 13:22 | 22 | 75.40 |
| 06/25/2026 13:22 | 3 | 75.40 |
| 06/25/2026 13:22 | 4 | 75.40 |
| 06/25/2026 13:21 | 110 | 75.44 |
| 06/25/2026 13:21 | 62 | 75.44 |
| 06/25/2026 13:21 | 125 | 75.44 |
| 06/25/2026 13:21 | 189 | 75.44 |
| 06/25/2026 13:21 | 88 | 75.44 |
| 06/25/2026 13:20 | 39 | 75.48 |
| 06/25/2026 13:20 | 209 | 75.48 |
| 06/25/2026 13:18 | 57 | 75.48 |
| 06/25/2026 13:18 | 2 | 75.48 |
| 06/25/2026 13:17 | 62 | 75.48 |
| 06/25/2026 13:17 | 10 | 75.48 |
| 06/25/2026 13:17 | 151 | 75.48 |
| 06/25/2026 13:17 | 143 | 75.48 |
| 06/25/2026 13:17 | 234 | 75.48 |
| 06/25/2026 13:17 | 3 | 75.50 |
| 06/25/2026 13:15 | 17 | 75.58 |
| 06/25/2026 13:12 | 101 | 75.58 |
| 06/25/2026 13:09 | 27 | 75.56 |
| 06/25/2026 13:09 | 9 | 75.56 |
| 06/25/2026 13:09 | 23 | 75.56 |
| 06/25/2026 13:09 | 61 | 75.56 |
| 06/25/2026 13:08 | 80 | 75.56 |
| 06/25/2026 13:08 | 168 | 75.56 |
| 06/25/2026 13:08 | 20 | 75.56 |
| 06/25/2026 13:08 | 108 | 75.56 |
| 06/25/2026 13:08 | 34 | 75.58 |
| 06/25/2026 13:08 | 61 | 75.58 |
| 06/25/2026 13:07 | 130 | 75.58 |
| 06/25/2026 13:07 | 234 | 75.58 |
| 06/25/2026 13:07 | 133 | 75.58 |
| 06/25/2026 13:07 | 151 | 75.58 |
| 06/25/2026 13:06 | 172 | 75.58 |
| 06/25/2026 13:06 | 234 | 75.58 |
| 06/25/2026 13:06 | 70 | 75.58 |
| 06/25/2026 13:06 | 42 | 75.58 |
| 06/25/2026 13:06 | 36 | 75.54 |
| 06/25/2026 13:06 | 138 | 75.54 |
| 06/25/2026 13:06 | 170 | 75.54 |
| 06/25/2026 13:06 | 234 | 75.54 |
| 06/25/2026 13:06 | 12 | 75.56 |
| 06/25/2026 13:06 | 90 | 75.56 |
| 06/25/2026 13:06 | 136 | 75.52 |
| 06/25/2026 13:06 | 133 | 75.52 |
| 06/25/2026 13:06 | 111 | 75.52 |
| 06/25/2026 13:06 | 150 | 75.52 |
| 06/25/2026 13:06 | 71 | 75.52 |
| 06/25/2026 13:06 | 234 | 75.52 |
| 06/25/2026 13:06 | 208 | 75.52 |
| 06/25/2026 13:06 | 149 | 75.52 |
| 06/25/2026 13:06 | 106 | 75.54 |
| 06/25/2026 13:06 | 150 | 75.54 |
| 06/25/2026 13:06 | 150 | 75.54 |
| 06/25/2026 13:06 | 111 | 75.62 |
| 06/25/2026 13:06 | 106 | 75.62 |
| 06/25/2026 13:06 | 108 | 75.62 |
| 06/25/2026 13:06 | 23 | 75.62 |
| 06/25/2026 13:06 | 61 | 75.62 |
| 06/25/2026 13:06 | 6 | 75.62 |
| 06/25/2026 13:05 | 63 | 75.62 |
| 06/25/2026 13:05 | 46 | 75.62 |
| 06/25/2026 13:05 | 115 | 75.62 |
| 06/25/2026 13:05 | 112 | 75.62 |
| 06/25/2026 13:05 | 167 | 75.62 |
| 06/25/2026 13:05 | 150 | 75.62 |
| 06/25/2026 13:05 | 133 | 75.62 |
| 06/25/2026 13:04 | 234 | 75.64 |
| 06/25/2026 13:04 | 100 | 75.64 |
| 06/25/2026 13:04 | 150 | 75.66 |
| 06/25/2026 13:04 | 154 | 75.66 |
| 06/25/2026 13:04 | 168 | 75.66 |
| 06/25/2026 13:04 | 100 | 75.66 |
| 06/25/2026 13:04 | 107 | 75.72 |
| 06/25/2026 13:04 | 55 | 75.72 |
| 06/25/2026 13:03 | 82 | 75.72 |
| 06/25/2026 13:01 | 61 | 75.72 |
| 06/25/2026 12:59 | 12 | 75.68 |
| 06/25/2026 12:59 | 81 | 75.68 |
| 06/25/2026 12:59 | 6 | 75.68 |
| 06/25/2026 12:59 | 150 | 75.68 |
| 06/25/2026 12:59 | 187 | 75.68 |
| 06/25/2026 12:59 | 97 | 75.68 |
| 06/25/2026 12:59 | 61 | 75.68 |
| 06/25/2026 12:58 | 62 | 75.66 |
| 06/25/2026 12:58 | 150 | 75.66 |
| 06/25/2026 12:58 | 143 | 75.66 |
| 06/25/2026 12:58 | 172 | 75.64 |
| 06/25/2026 12:58 | 23 | 75.64 |
| 06/25/2026 12:58 | 61 | 75.64 |
| 06/25/2026 12:58 | 77 | 75.64 |
| 06/25/2026 12:58 | 73 | 75.64 |
| 06/25/2026 12:58 | 151 | 75.64 |
| 06/25/2026 12:58 | 155 | 75.62 |
| 06/25/2026 12:58 | 18 | 75.62 |
| 06/25/2026 12:58 | 61 | 75.62 |
| 06/25/2026 12:58 | 150 | 75.62 |
| 06/25/2026 12:58 | 85 | 75.62 |
| 06/25/2026 12:58 | 3 | 75.62 |
| 06/25/2026 12:58 | 64 | 75.62 |
| 06/25/2026 12:56 | 27 | 75.62 |
| 06/25/2026 12:56 | 61 | 75.62 |
| 06/25/2026 12:56 | 323 | 75.60 |
| 06/25/2026 12:56 | 34 | 75.60 |
| 06/25/2026 12:56 | 62 | 75.60 |
| 06/25/2026 12:56 | 113 | 75.60 |
| 06/25/2026 12:54 | 22 | 75.58 |
| 06/25/2026 12:54 | 61 | 75.58 |
| 06/25/2026 12:54 | 133 | 75.58 |
| 06/25/2026 12:54 | 115 | 75.58 |
| 06/25/2026 12:53 | 81 | 75.62 |
| 06/25/2026 12:53 | 2 | 75.62 |
| 06/25/2026 12:53 | 27 | 75.62 |
| 06/25/2026 12:52 | 5 | 75.62 |
| 06/25/2026 12:52 | 2 | 75.62 |
| 06/25/2026 12:52 | 64 | 75.62 |
| 06/25/2026 12:52 | 23 | 75.60 |
| 06/25/2026 12:52 | 61 | 75.60 |
| 06/25/2026 12:52 | 72 | 75.58 |
| 06/25/2026 12:52 | 148 | 75.58 |
| 06/25/2026 12:52 | 102 | 75.58 |
| 06/25/2026 12:52 | 15 | 75.58 |
| 06/25/2026 12:52 | 4 | 75.58 |
| 06/25/2026 12:51 | 146 | 75.58 |
| 06/25/2026 12:51 | 13 | 75.58 |
| 06/25/2026 12:51 | 126 | 75.56 |
| 06/25/2026 12:51 | 250 | 75.56 |
| 06/25/2026 12:51 | 110 | 75.58 |
| 06/25/2026 12:51 | 310 | 75.58 |
| 06/25/2026 12:51 | 146 | 75.58 |
| 06/25/2026 12:51 | 150 | 75.58 |
| 06/25/2026 12:51 | 133 | 75.58 |
| 06/25/2026 12:51 | 86 | 75.58 |
| 06/25/2026 12:51 | 145 | 75.58 |
| 06/25/2026 12:51 | 150 | 75.58 |
| 06/25/2026 12:51 | 29 | 75.58 |
| 06/25/2026 12:48 | 34 | 75.58 |
| 06/25/2026 12:48 | 141 | 75.58 |
| 06/25/2026 12:48 | 61 | 75.58 |
| 06/25/2026 12:48 | 33 | 75.56 |
| 06/25/2026 12:48 | 117 | 75.54 |
| 06/25/2026 12:48 | 91 | 75.54 |
| 06/25/2026 12:48 | 67 | 75.54 |
| 06/25/2026 12:48 | 106 | 75.60 |
| 06/25/2026 12:48 | 93 | 75.60 |
| 06/25/2026 12:48 | 40 | 75.60 |
| 06/25/2026 12:48 | 62 | 75.60 |
| 06/25/2026 12:48 | 97 | 75.60 |
| 06/25/2026 12:48 | 48 | 75.60 |
| 06/25/2026 12:48 | 250 | 75.58 |
| 06/25/2026 12:48 | 111 | 75.58 |
| 06/25/2026 12:48 | 22 | 75.58 |
| 06/25/2026 12:48 | 54 | 75.58 |
| 06/25/2026 12:48 | 101 | 75.58 |
| 06/25/2026 12:48 | 40 | 75.58 |
| 06/25/2026 12:48 | 62 | 75.58 |
| 06/25/2026 12:48 | 150 | 75.58 |
| 06/25/2026 12:48 | 156 | 75.58 |
| 06/25/2026 12:44 | 52 | 75.48 |
| 06/25/2026 12:44 | 59 | 75.48 |
| 06/25/2026 12:44 | 250 | 75.50 |
| 06/25/2026 12:44 | 86 | 75.52 |
| 06/25/2026 12:42 | 62 | 75.50 |
| 06/25/2026 12:42 | 23 | 75.50 |
| 06/25/2026 12:42 | 150 | 75.50 |
| 06/25/2026 12:42 | 4 | 75.50 |
| 06/25/2026 12:42 | 150 | 75.50 |
| 06/25/2026 12:42 | 131 | 75.50 |
| 06/25/2026 12:42 | 62 | 75.50 |
| 06/25/2026 12:42 | 152 | 75.50 |
| 06/25/2026 12:42 | 133 | 75.50 |
| 06/25/2026 12:42 | 195 | 75.50 |
| 06/25/2026 12:42 | 250 | 75.50 |
| 06/25/2026 12:42 | 250 | 75.48 |
| 06/25/2026 12:42 | 201 | 75.48 |
| 06/25/2026 12:42 | 5 | 75.48 |
| 06/25/2026 12:42 | 250 | 75.46 |
| 06/25/2026 12:41 | 1 | 75.48 |
| 06/25/2026 12:40 | 62 | 75.50 |
| 06/25/2026 12:40 | 93 | 75.48 |
| 06/25/2026 12:40 | 187 | 75.48 |
| 06/25/2026 12:40 | 190 | 75.48 |
| 06/25/2026 12:40 | 1329 | 75.44 |
| 06/25/2026 12:40 | 187 | 75.44 |
| 06/25/2026 12:40 | 135 | 75.44 |
| 06/25/2026 12:40 | 143 | 75.44 |
| 06/25/2026 12:40 | 150 | 75.44 |
| 06/25/2026 12:40 | 152 | 75.44 |
| 06/25/2026 12:40 | 250 | 75.44 |
| 06/25/2026 12:40 | 133 | 75.44 |
| 06/25/2026 12:40 | 152 | 75.44 |
| 06/25/2026 12:40 | 2 | 75.44 |
| 06/25/2026 12:40 | 142 | 75.46 |
| 06/25/2026 12:40 | 193 | 75.46 |
| 06/25/2026 12:40 | 156 | 75.46 |
| 06/25/2026 12:40 | 133 | 75.46 |
| 06/25/2026 12:40 | 151 | 75.46 |
| 06/25/2026 12:40 | 150 | 75.46 |
| 06/25/2026 12:40 | 149 | 75.46 |
| 06/25/2026 12:40 | 91 | 75.46 |
| 06/25/2026 12:40 | 141 | 75.48 |
| 06/25/2026 12:40 | 103 | 75.48 |
| 06/25/2026 12:40 | 133 | 75.48 |
| 06/25/2026 12:40 | 150 | 75.48 |
| 06/25/2026 12:40 | 147 | 75.48 |
| 06/25/2026 12:40 | 250 | 75.48 |
| 06/25/2026 12:40 | 45 | 75.48 |
| 06/25/2026 12:40 | 150 | 75.48 |
| 06/25/2026 12:40 | 61 | 75.48 |
| 06/25/2026 12:40 | 22 | 75.48 |
| 06/25/2026 12:38 | 126 | 75.46 |
| 06/25/2026 12:38 | 26 | 75.44 |
| 06/25/2026 12:38 | 10 | 75.48 |
| 06/25/2026 12:36 | 24 | 75.46 |
| 06/25/2026 12:36 | 8 | 75.48 |
| 06/25/2026 12:36 | 150 | 75.50 |
| 06/25/2026 12:36 | 133 | 75.50 |
| 06/25/2026 12:36 | 23 | 75.50 |
| 06/25/2026 12:36 | 70 | 75.50 |
| 06/25/2026 12:36 | 11 | 75.50 |
| 06/25/2026 12:36 | 133 | 75.50 |
| 06/25/2026 12:34 | 11 | 75.50 |
| 06/25/2026 12:33 | 19 | 75.50 |
| 06/25/2026 12:33 | 21 | 75.50 |
| 06/25/2026 12:32 | 28 | 75.50 |
| 06/25/2026 12:32 | 133 | 75.54 |
| 06/25/2026 12:32 | 150 | 75.54 |
| 06/25/2026 12:32 | 55 | 75.54 |
| 06/25/2026 12:30 | 61 | 75.60 |
| 06/25/2026 12:30 | 94 | 75.60 |
| 06/25/2026 12:30 | 56 | 75.62 |
| 06/25/2026 12:28 | 1 | 75.62 |
| 06/25/2026 12:26 | 9 | 75.60 |
| 06/25/2026 12:24 | 138 | 75.60 |
| 06/25/2026 12:24 | 52 | 75.60 |
| 06/25/2026 12:22 | 60 | 75.60 |
| 06/25/2026 12:20 | 100 | 75.54 |
| 06/25/2026 12:17 | 38 | 75.50 |
| 06/25/2026 12:16 | 84 | 75.56 |
| 06/25/2026 12:16 | 70 | 75.56 |
| 06/25/2026 12:16 | 133 | 75.56 |
| 06/25/2026 12:16 | 151 | 75.56 |
| 06/25/2026 12:16 | 156 | 75.56 |
| 06/25/2026 12:16 | 165 | 75.54 |
| 06/25/2026 12:16 | 22 | 75.54 |
| 06/25/2026 12:16 | 38 | 75.54 |
| 06/25/2026 12:16 | 2 | 75.54 |
| 06/25/2026 12:16 | 98 | 75.54 |
| 06/25/2026 12:14 | 192 | 75.54 |
| 06/25/2026 12:13 | 146 | 75.52 |
| 06/25/2026 12:13 | 98 | 75.52 |
| 06/25/2026 12:12 | 22 | 75.54 |
| 06/25/2026 12:12 | 80 | 75.54 |
| 06/25/2026 12:11 | 10 | 75.54 |
| 06/25/2026 12:11 | 66 | 75.54 |
| 06/25/2026 12:11 | 10 | 75.54 |
| 06/25/2026 12:10 | 27 | 75.54 |
| 06/25/2026 12:10 | 5 | 75.54 |
| 06/25/2026 12:10 | 146 | 75.56 |
| 06/25/2026 12:10 | 22 | 75.56 |
| 06/25/2026 12:08 | 151 | 75.56 |
| 06/25/2026 12:08 | 250 | 75.56 |
| 06/25/2026 12:08 | 133 | 75.56 |
| 06/25/2026 12:08 | 33 | 75.56 |
| 06/25/2026 12:08 | 67 | 75.56 |
| 06/25/2026 12:08 | 191 | 75.56 |
| 06/25/2026 12:08 | 53 | 75.56 |
| 06/25/2026 12:06 | 97 | 75.50 |
| 06/25/2026 12:04 | 3 | 75.50 |
| 06/25/2026 12:04 | 6 | 75.48 |
| 06/25/2026 12:03 | 160 | 75.46 |
| 06/25/2026 12:03 | 133 | 75.46 |
| 06/25/2026 12:03 | 250 | 75.46 |
| 06/25/2026 12:03 | 38 | 75.42 |
| 06/25/2026 12:03 | 23 | 75.42 |
| 06/25/2026 12:03 | 18 | 75.42 |
| 06/25/2026 12:01 | 72 | 75.46 |
| 06/25/2026 12:00 | 96 | 75.46 |
| 06/25/2026 12:00 | 150 | 75.46 |
| 06/25/2026 11:58 | 133 | 75.44 |
| 06/25/2026 11:58 | 62 | 75.44 |
| 06/25/2026 11:58 | 149 | 75.44 |
| 06/25/2026 11:58 | 250 | 75.44 |
| 06/25/2026 11:58 | 40 | 75.42 |
| 06/25/2026 11:58 | 24 | 75.42 |
| 06/25/2026 11:56 | 62 | 75.42 |
| 06/25/2026 11:56 | 102 | 75.42 |
| 06/25/2026 11:56 | 71 | 75.42 |
| 06/25/2026 11:56 | 7 | 75.42 |
| 06/25/2026 11:55 | 55 | 75.48 |
| 06/25/2026 11:53 | 7 | 75.48 |
| 06/25/2026 11:53 | 250 | 75.48 |
| 06/25/2026 11:53 | 7 | 75.48 |
| 06/25/2026 11:53 | 70 | 75.48 |
| 06/25/2026 11:53 | 77 | 75.48 |
| 06/25/2026 11:52 | 90 | 75.44 |
| 06/25/2026 11:51 | 168 | 75.46 |
| 06/25/2026 11:50 | 27 | 75.44 |
| 06/25/2026 11:50 | 6 | 75.44 |
| 06/25/2026 11:50 | 150 | 75.44 |
| 06/25/2026 11:50 | 39 | 75.46 |
| 06/25/2026 11:50 | 150 | 75.46 |
| 06/25/2026 11:50 | 62 | 75.46 |
| 06/25/2026 11:50 | 154 | 75.46 |
| 06/25/2026 11:50 | 167 | 75.44 |
| 06/25/2026 11:50 | 100 | 75.40 |
| 06/25/2026 11:49 | 24 | 75.42 |
| 06/25/2026 11:49 | 62 | 75.44 |
| 06/25/2026 11:49 | 31 | 75.44 |
| 06/25/2026 11:49 | 211 | 75.44 |
| 06/25/2026 11:49 | 155 | 75.44 |
| 06/25/2026 11:49 | 185 | 75.44 |
| 06/25/2026 11:49 | 62 | 75.42 |
| 06/25/2026 11:49 | 159 | 75.42 |
| 06/25/2026 11:49 | 115 | 75.40 |
| 06/25/2026 11:49 | 153 | 75.40 |
| 06/25/2026 11:49 | 151 | 75.40 |
| 06/25/2026 11:49 | 147 | 75.40 |
| 06/25/2026 11:49 | 62 | 75.40 |
| 06/25/2026 11:49 | 151 | 75.40 |
| 06/25/2026 11:49 | 146 | 75.38 |
| 06/25/2026 11:49 | 103 | 75.38 |
| 06/25/2026 11:48 | 48 | 75.34 |
| 06/25/2026 11:48 | 30 | 75.34 |
| 06/25/2026 11:48 | 22 | 75.34 |
| 06/25/2026 11:46 | 62 | 75.34 |
| 06/25/2026 11:46 | 184 | 75.34 |
| 06/25/2026 11:46 | 2 | 75.34 |
| 06/25/2026 11:46 | 5 | 75.34 |
| 06/25/2026 11:45 | 40 | 75.38 |
| 06/25/2026 11:45 | 63 | 75.34 |
| 06/25/2026 11:45 | 156 | 75.34 |
| 06/25/2026 11:45 | 186 | 75.34 |
| 06/25/2026 11:44 | 64 | 75.34 |
| 06/25/2026 11:44 | 4 | 75.34 |
| 06/25/2026 11:44 | 50 | 75.32 |
| 06/25/2026 11:44 | 200 | 75.32 |
| 06/25/2026 11:43 | 62 | 75.36 |
| 06/25/2026 11:43 | 151 | 75.36 |
| 06/25/2026 11:43 | 79 | 75.34 |
| 06/25/2026 11:43 | 129 | 75.34 |
| 06/25/2026 11:43 | 96 | 75.34 |
| 06/25/2026 11:43 | 112 | 75.34 |
| 06/25/2026 11:43 | 23 | 75.34 |
| 06/25/2026 11:43 | 187 | 75.34 |
| 06/25/2026 11:43 | 75 | 75.34 |
| 06/25/2026 11:43 | 61 | 75.36 |
| 06/25/2026 11:43 | 102 | 75.36 |
| 06/25/2026 11:43 | 40 | 75.36 |
| 06/25/2026 11:43 | 94 | 75.36 |
| 06/25/2026 11:43 | 116 | 75.36 |
| 06/25/2026 11:42 | 202 | 75.36 |
| 06/25/2026 11:42 | 183 | 75.36 |
| 06/25/2026 11:42 | 175 | 75.34 |
| 06/25/2026 11:42 | 33 | 75.36 |
| 06/25/2026 11:42 | 160 | 75.36 |
| 06/25/2026 11:42 | 132 | 75.36 |
| 06/25/2026 11:42 | 22 | 75.34 |
| 06/25/2026 11:42 | 184 | 75.34 |
| 06/25/2026 11:42 | 93 | 75.34 |
| 06/25/2026 11:42 | 35 | 75.34 |
| 06/25/2026 11:42 | 132 | 75.34 |
| 06/25/2026 11:42 | 146 | 75.34 |
| 06/25/2026 11:42 | 125 | 75.34 |
| 06/25/2026 11:42 | 151 | 75.34 |
| 06/25/2026 11:42 | 200 | 75.34 |
| 06/25/2026 11:42 | 73 | 75.36 |
| 06/25/2026 11:42 | 179 | 75.36 |
| 06/25/2026 11:42 | 125 | 75.38 |
| 06/25/2026 11:42 | 250 | 75.38 |
| 06/25/2026 11:42 | 96 | 75.38 |
| 06/25/2026 11:41 | 42 | 75.38 |
| 06/25/2026 11:41 | 200 | 75.38 |
| 06/25/2026 11:41 | 10 | 75.40 |
| 06/25/2026 11:41 | 41 | 75.40 |
| 06/25/2026 11:41 | 211 | 75.40 |
| 06/25/2026 11:41 | 6 | 75.42 |
| 06/25/2026 11:41 | 45 | 75.40 |
| 06/25/2026 11:41 | 200 | 75.40 |
| 06/25/2026 11:41 | 15 | 75.44 |
| 06/25/2026 11:40 | 45 | 75.42 |
| 06/25/2026 11:40 | 22 | 75.42 |
| 06/25/2026 11:40 | 62 | 75.42 |
| 06/25/2026 11:40 | 149 | 75.42 |
| 06/25/2026 11:40 | 147 | 75.40 |
| 06/25/2026 11:40 | 11 | 75.38 |
| 06/25/2026 11:40 | 2 | 75.38 |
| 06/25/2026 11:40 | 23 | 75.38 |
| 06/25/2026 11:40 | 18 | 75.38 |
| 06/25/2026 11:39 | 161 | 75.42 |
| 06/25/2026 11:39 | 154 | 75.42 |
| 06/25/2026 11:39 | 157 | 75.40 |
| 06/25/2026 11:39 | 23 | 75.42 |
| 06/25/2026 11:39 | 62 | 75.42 |
| 06/25/2026 11:39 | 164 | 75.40 |
| 06/25/2026 11:39 | 12 | 75.40 |
| 06/25/2026 11:39 | 1 | 75.42 |
| 06/25/2026 11:39 | 144 | 75.38 |
| 06/25/2026 11:38 | 111 | 75.38 |
| 06/25/2026 11:38 | 37 | 75.38 |
| 06/25/2026 11:38 | 139 | 75.38 |
| 06/25/2026 11:37 | 2 | 75.42 |
| 06/25/2026 11:37 | 133 | 75.42 |
| 06/25/2026 11:37 | 200 | 75.42 |
| 06/25/2026 11:37 | 145 | 75.42 |
| 06/25/2026 11:37 | 24 | 75.38 |
| 06/25/2026 11:37 | 146 | 75.38 |
| 06/25/2026 11:37 | 37 | 75.38 |
| 06/25/2026 11:37 | 16 | 75.40 |
| 06/25/2026 11:37 | 10 | 75.38 |
| 06/25/2026 11:37 | 140 | 75.38 |
| 06/25/2026 11:37 | 67 | 75.40 |
| 06/25/2026 11:37 | 161 | 75.40 |
| 06/25/2026 11:36 | 62 | 75.40 |
| 06/25/2026 11:36 | 200 | 75.40 |
| 06/25/2026 11:36 | 200 | 75.38 |
| 06/25/2026 11:36 | 6 | 75.36 |
| 06/25/2026 11:36 | 200 | 75.36 |
| 06/25/2026 11:35 | 40 | 75.36 |
| 06/25/2026 11:35 | 137 | 75.36 |
| 06/25/2026 11:35 | 124 | 75.36 |
| 06/25/2026 11:35 | 62 | 75.36 |
| 06/25/2026 11:35 | 153 | 75.36 |
| 06/25/2026 11:35 | 200 | 75.36 |
| 06/25/2026 11:35 | 134 | 75.36 |
| 06/25/2026 11:35 | 133 | 75.34 |
| 06/25/2026 11:35 | 20 | 75.34 |
| 06/25/2026 11:35 | 111 | 75.32 |
| 06/25/2026 11:35 | 13 | 75.32 |
| 06/25/2026 11:35 | 200 | 75.32 |
| 06/25/2026 11:35 | 3 | 75.34 |
| 06/25/2026 11:35 | 87 | 75.34 |
| 06/25/2026 11:35 | 200 | 75.34 |
| 06/25/2026 11:35 | 68 | 75.34 |
| 06/25/2026 11:35 | 151 | 75.34 |
| 06/25/2026 11:35 | 200 | 75.34 |
| 06/25/2026 11:35 | 113 | 75.36 |
| 06/25/2026 11:35 | 62 | 75.40 |
| 06/25/2026 11:35 | 79 | 75.40 |
| 06/25/2026 11:35 | 77 | 75.40 |
| 06/25/2026 11:35 | 190 | 75.42 |
| 06/25/2026 11:34 | 43 | 75.38 |
| 06/25/2026 11:34 | 142 | 75.38 |
| 06/25/2026 11:34 | 1 | 75.40 |
| 06/25/2026 11:33 | 95 | 75.38 |
| 06/25/2026 11:33 | 106 | 75.38 |
| 06/25/2026 11:32 | 67 | 75.38 |
| 06/25/2026 11:32 | 138 | 75.38 |
| 06/25/2026 11:32 | 34 | 75.46 |
| 06/25/2026 11:32 | 151 | 75.44 |
| 06/25/2026 11:32 | 150 | 75.44 |
| 06/25/2026 11:32 | 113 | 75.42 |
| 06/25/2026 11:32 | 62 | 75.42 |
| 06/25/2026 11:31 | 161 | 75.42 |
| 06/25/2026 11:31 | 37 | 75.38 |
| 06/25/2026 11:31 | 200 | 75.38 |
| 06/25/2026 11:31 | 23 | 75.40 |
| 06/25/2026 11:31 | 95 | 75.40 |
| 06/25/2026 11:31 | 128 | 75.36 |
| 06/25/2026 11:31 | 92 | 75.36 |
| 06/25/2026 11:31 | 95 | 75.38 |
| 06/25/2026 11:31 | 89 | 75.38 |
| 06/25/2026 11:31 | 157 | 75.38 |
| 06/25/2026 11:30 | 9 | 75.38 |
| 06/25/2026 11:30 | 151 | 75.38 |
| 06/25/2026 11:30 | 100 | 75.36 |
| 06/25/2026 11:30 | 120 | 75.36 |
| 06/25/2026 11:30 | 16 | 75.36 |
| 06/25/2026 11:30 | 98 | 75.36 |
| 06/25/2026 11:30 | 23 | 75.38 |
| 06/25/2026 11:29 | 131 | 75.36 |
| 06/25/2026 11:29 | 124 | 75.36 |
| 06/25/2026 11:29 | 75 | 75.36 |
| 06/25/2026 11:29 | 65 | 75.40 |
| 06/25/2026 11:29 | 200 | 75.40 |
| 06/25/2026 11:29 | 66 | 75.38 |
| 06/25/2026 11:29 | 60 | 75.36 |
| 06/25/2026 11:28 | 289 | 75.32 |
| 06/25/2026 11:28 | 200 | 75.32 |
| 06/25/2026 11:28 | 35 | 75.30 |
| 06/25/2026 11:28 | 140 | 75.30 |
| 06/25/2026 11:28 | 23 | 75.30 |
| 06/25/2026 11:28 | 62 | 75.30 |
| 06/25/2026 11:28 | 135 | 75.30 |
| 06/25/2026 11:28 | 65 | 75.30 |
| 06/25/2026 11:28 | 206 | 75.28 |
| 06/25/2026 11:28 | 209 | 75.28 |
| 06/25/2026 11:28 | 179 | 75.28 |
| 06/25/2026 11:27 | 172 | 75.26 |
| 06/25/2026 11:27 | 85 | 75.28 |
| 06/25/2026 11:27 | 125 | 75.28 |
| 06/25/2026 11:26 | 74 | 75.36 |
| 06/25/2026 11:26 | 82 | 75.36 |
| 06/25/2026 11:26 | 27 | 75.38 |
| 06/25/2026 11:25 | 128 | 75.38 |
| 06/25/2026 11:25 | 59 | 75.38 |
| 06/25/2026 11:24 | 15 | 75.38 |
| 06/25/2026 11:24 | 126 | 75.38 |
| 06/25/2026 11:24 | 100 | 75.38 |
| 06/25/2026 11:24 | 80 | 75.40 |
| 06/25/2026 11:24 | 46 | 75.40 |
| 06/25/2026 11:24 | 200 | 75.40 |
| 06/25/2026 11:24 | 104 | 75.40 |
| 06/25/2026 11:24 | 150 | 75.40 |
| 06/25/2026 11:24 | 125 | 75.42 |
| 06/25/2026 11:24 | 62 | 75.42 |
| 06/25/2026 11:24 | 1 | 75.38 |
| 06/25/2026 11:24 | 327 | 75.40 |
| 06/25/2026 11:24 | 62 | 75.40 |
| 06/25/2026 11:23 | 193 | 75.36 |
| 06/25/2026 11:23 | 80 | 75.40 |
| 06/25/2026 11:23 | 62 | 75.40 |
| 06/25/2026 11:23 | 68 | 75.40 |
| 06/25/2026 11:23 | 200 | 75.40 |
| 06/25/2026 11:23 | 147 | 75.38 |
| 06/25/2026 11:22 | 77 | 75.40 |
| 06/25/2026 11:22 | 15 | 75.40 |
| 06/25/2026 11:22 | 152 | 75.42 |
| 06/25/2026 11:22 | 56 | 75.38 |
| 06/25/2026 11:22 | 147 | 75.40 |
| 06/25/2026 11:22 | 47 | 75.40 |
| 06/25/2026 11:22 | 1 | 75.40 |
| 06/25/2026 11:22 | 101 | 75.40 |
| 06/25/2026 11:21 | 112 | 75.40 |
| 06/25/2026 11:21 | 61 | 75.40 |
| 06/25/2026 11:21 | 168 | 75.42 |
| 06/25/2026 11:21 | 13 | 75.40 |
| 06/25/2026 11:21 | 29 | 75.40 |
| 06/25/2026 11:21 | 100 | 75.40 |
| 06/25/2026 11:21 | 156 | 75.40 |
| 06/25/2026 11:21 | 19 | 75.40 |
| 06/25/2026 11:21 | 57 | 75.42 |
| 06/25/2026 11:21 | 141 | 75.42 |
| 06/25/2026 11:21 | 22 | 75.44 |
| 06/25/2026 11:20 | 170 | 75.42 |
| 06/25/2026 11:20 | 81 | 75.40 |
| 06/25/2026 11:20 | 199 | 75.42 |
| 06/25/2026 11:20 | 20 | 75.44 |
| 06/25/2026 11:20 | 124 | 75.44 |
| 06/25/2026 11:20 | 150 | 75.44 |
| 06/25/2026 11:20 | 90 | 75.44 |
| 06/25/2026 11:20 | 151 | 75.44 |
| 06/25/2026 11:20 | 200 | 75.44 |
| 06/25/2026 11:20 | 200 | 75.48 |
| 06/25/2026 11:20 | 113 | 75.50 |
| 06/25/2026 11:20 | 137 | 75.50 |
| 06/25/2026 11:20 | 62 | 75.50 |
| 06/25/2026 11:20 | 150 | 75.50 |
| 06/25/2026 11:20 | 151 | 75.50 |
| 06/25/2026 11:20 | 128 | 75.50 |
| 06/25/2026 11:20 | 115 | 75.48 |
| 06/25/2026 11:20 | 210 | 75.48 |
| 06/25/2026 11:20 | 133 | 75.48 |
| 06/25/2026 11:20 | 113 | 75.48 |
| 06/25/2026 11:20 | 150 | 75.48 |
| 06/25/2026 11:20 | 62 | 75.48 |
| 06/25/2026 11:20 | 147 | 75.48 |
| 06/25/2026 11:20 | 136 | 75.48 |
| 06/25/2026 11:20 | 20 | 75.48 |
| 06/25/2026 11:20 | 150 | 75.46 |
| 06/25/2026 11:20 | 139 | 75.46 |
| 06/25/2026 11:20 | 62 | 75.46 |
| 06/25/2026 11:20 | 185 | 75.46 |
| 06/25/2026 11:20 | 146 | 75.46 |
| 06/25/2026 11:19 | 102 | 75.44 |
| 06/25/2026 11:19 | 100 | 75.46 |
| 06/25/2026 11:18 | 150 | 75.50 |
| 06/25/2026 11:18 | 27 | 75.50 |
| 06/25/2026 11:18 | 24 | 75.50 |
| 06/25/2026 11:18 | 94 | 75.50 |
| 06/25/2026 11:18 | 100 | 75.52 |
| 06/25/2026 11:18 | 4 | 75.52 |
| 06/25/2026 11:18 | 22 | 75.54 |
| 06/25/2026 11:17 | 62 | 75.56 |
| 06/25/2026 11:17 | 227 | 75.56 |
| 06/25/2026 11:17 | 62 | 75.56 |
| 06/25/2026 11:17 | 91 | 75.58 |
| 06/25/2026 11:17 | 25 | 75.58 |
| 06/25/2026 11:17 | 22 | 75.58 |
| 06/25/2026 11:15 | 200 | 75.56 |
| 06/25/2026 11:15 | 200 | 75.56 |
| 06/25/2026 11:15 | 62 | 75.56 |
| 06/25/2026 11:15 | 154 | 75.56 |
| 06/25/2026 11:15 | 22 | 75.54 |
| 06/25/2026 11:15 | 22 | 75.54 |
| 06/25/2026 11:15 | 149 | 75.56 |
| 06/25/2026 11:15 | 147 | 75.56 |
| 06/25/2026 11:15 | 200 | 75.56 |
| 06/25/2026 11:14 | 22 | 75.52 |
| 06/25/2026 11:14 | 6 | 75.52 |
| 06/25/2026 11:13 | 23 | 75.52 |
| 06/25/2026 11:13 | 34 | 75.52 |
| 06/25/2026 11:13 | 200 | 75.54 |
| 06/25/2026 11:13 | 150 | 75.56 |
| 06/25/2026 11:13 | 146 | 75.56 |
| 06/25/2026 11:13 | 153 | 75.56 |
| 06/25/2026 11:13 | 62 | 75.56 |
| 06/25/2026 11:13 | 200 | 75.56 |
| 06/25/2026 11:12 | 41 | 75.52 |
| 06/25/2026 11:12 | 116 | 75.52 |
| 06/25/2026 11:11 | 34 | 75.42 |
| 06/25/2026 11:11 | 156 | 75.42 |
| 06/25/2026 11:10 | 7 | 75.36 |
| 06/25/2026 11:10 | 93 | 75.36 |
| 06/25/2026 11:09 | 182 | 75.34 |
| 06/25/2026 11:09 | 18 | 75.34 |
| 06/25/2026 11:09 | 102 | 75.34 |
| 06/25/2026 11:08 | 156 | 75.36 |
| 06/25/2026 11:08 | 151 | 75.36 |
| 06/25/2026 11:08 | 187 | 75.34 |
| 06/25/2026 11:07 | 143 | 75.30 |
| 06/25/2026 11:07 | 159 | 75.30 |
| 06/25/2026 11:07 | 22 | 75.30 |
| 06/25/2026 11:07 | 138 | 75.30 |
| 06/25/2026 11:07 | 151 | 75.30 |
| 06/25/2026 11:07 | 138 | 75.30 |
| 06/25/2026 11:07 | 200 | 75.30 |
| 06/25/2026 11:03 | 113 | 75.30 |
| 06/25/2026 11:03 | 149 | 75.30 |
| 06/25/2026 11:03 | 200 | 75.30 |
| 06/25/2026 11:03 | 33 | 75.26 |
| 06/25/2026 11:02 | 86 | 75.28 |
| 06/25/2026 11:02 | 100 | 75.28 |
| 06/25/2026 11:02 | 29 | 75.28 |
| 06/25/2026 11:01 | 56 | 75.28 |
| 06/25/2026 11:01 | 181 | 75.30 |
| 06/25/2026 10:59 | 24 | 75.32 |
| 06/25/2026 10:59 | 40 | 75.32 |
| 06/25/2026 10:59 | 149 | 75.30 |
| 06/25/2026 10:59 | 11 | 75.30 |
| 06/25/2026 10:58 | 134 | 75.32 |
| 06/25/2026 10:58 | 143 | 75.32 |
| 06/25/2026 10:58 | 156 | 75.32 |
| 06/25/2026 10:58 | 44 | 75.32 |
| 06/25/2026 10:57 | 93 | 75.30 |
| 06/25/2026 10:57 | 200 | 75.30 |
| 06/25/2026 10:57 | 144 | 75.30 |
| 06/25/2026 10:57 | 102 | 75.28 |
| 06/25/2026 10:57 | 27 | 75.28 |
| 06/25/2026 10:57 | 17 | 75.28 |
| 06/25/2026 10:57 | 26 | 75.26 |
| 06/25/2026 10:57 | 145 | 75.26 |
| 06/25/2026 10:57 | 5 | 75.26 |
| 06/25/2026 10:56 | 92 | 75.32 |
| 06/25/2026 10:56 | 269 | 75.32 |
| 06/25/2026 10:56 | 140 | 75.32 |
| 06/25/2026 10:55 | 140 | 75.36 |
| 06/25/2026 10:55 | 10 | 75.36 |
| 06/25/2026 10:55 | 100 | 75.38 |
| 06/25/2026 10:55 | 33 | 75.40 |
| 06/25/2026 10:55 | 131 | 75.40 |
| 06/25/2026 10:55 | 62 | 75.40 |
| 06/25/2026 10:54 | 23 | 75.38 |
| 06/25/2026 10:54 | 169 | 75.38 |
| 06/25/2026 10:54 | 75 | 75.36 |
| 06/25/2026 10:54 | 188 | 75.38 |
| 06/25/2026 10:54 | 39 | 75.40 |
| 06/25/2026 10:54 | 200 | 75.40 |
| 06/25/2026 10:54 | 133 | 75.40 |
| 06/25/2026 10:54 | 150 | 75.40 |
| 06/25/2026 10:54 | 62 | 75.40 |
| 06/25/2026 10:54 | 23 | 75.40 |
| 06/25/2026 10:54 | 172 | 75.40 |
| 06/25/2026 10:54 | 57 | 75.40 |
| 06/25/2026 10:52 | 74 | 75.44 |
| 06/25/2026 10:52 | 292 | 75.44 |
| 06/25/2026 10:52 | 141 | 75.44 |
| 06/25/2026 10:52 | 62 | 75.44 |
| 06/25/2026 10:52 | 200 | 75.40 |
| 06/25/2026 10:51 | 11 | 75.42 |
| 06/25/2026 10:51 | 150 | 75.46 |
| 06/25/2026 10:51 | 200 | 75.46 |
| 06/25/2026 10:51 | 155 | 75.46 |
| 06/25/2026 10:51 | 200 | 75.46 |
| 06/25/2026 10:51 | 39 | 75.46 |
| 06/25/2026 10:50 | 26 | 75.48 |
| 06/25/2026 10:50 | 8 | 75.48 |
| 06/25/2026 10:49 | 180 | 75.50 |
| 06/25/2026 10:49 | 136 | 75.50 |
| 06/25/2026 10:48 | 166 | 75.46 |
| 06/25/2026 10:48 | 139 | 75.46 |
| 06/25/2026 10:48 | 24 | 75.46 |
| 06/25/2026 10:48 | 74 | 75.52 |
| 06/25/2026 10:48 | 135 | 75.52 |
| 06/25/2026 10:48 | 62 | 75.50 |
| 06/25/2026 10:48 | 91 | 75.50 |
| 06/25/2026 10:47 | 200 | 75.50 |
| 06/25/2026 10:47 | 34 | 75.50 |
| 06/25/2026 10:47 | 164 | 75.50 |
| 06/25/2026 10:47 | 200 | 75.50 |
| 06/25/2026 10:47 | 69 | 75.52 |
| 06/25/2026 10:47 | 200 | 75.52 |
| 06/25/2026 10:47 | 35 | 75.50 |
| 06/25/2026 10:47 | 150 | 75.50 |
| 06/25/2026 10:47 | 200 | 75.50 |
| 06/25/2026 10:47 | 350 | 75.50 |
| 06/25/2026 10:47 | 62 | 75.50 |
| 06/25/2026 10:47 | 133 | 75.48 |
| 06/25/2026 10:47 | 71 | 75.48 |
| 06/25/2026 10:45 | 357 | 75.50 |
| 06/25/2026 10:45 | 475 | 75.50 |
| 06/25/2026 10:45 | 284 | 75.50 |
| 06/25/2026 10:45 | 65 | 75.50 |
| 06/25/2026 10:45 | 115 | 75.50 |
| 06/25/2026 10:45 | 99 | 75.50 |
| 06/25/2026 10:45 | 139 | 75.50 |
| 06/25/2026 10:45 | 143 | 75.50 |
| 06/25/2026 10:45 | 150 | 75.50 |
| 06/25/2026 10:45 | 194 | 75.50 |
| 06/25/2026 10:45 | 129 | 75.50 |
| 06/25/2026 10:45 | 150 | 75.50 |
| 06/25/2026 10:45 | 200 | 75.50 |
| 06/25/2026 10:44 | 37 | 75.54 |
| 06/25/2026 10:44 | 139 | 75.54 |
| 06/25/2026 10:44 | 105 | 75.54 |
| 06/25/2026 10:44 | 159 | 75.52 |
| 06/25/2026 10:44 | 23 | 75.52 |
| 06/25/2026 10:44 | 88 | 75.52 |
| 06/25/2026 10:44 | 71 | 75.52 |
| 06/25/2026 10:44 | 229 | 75.54 |
| 06/25/2026 10:44 | 1 | 75.56 |
| 06/25/2026 10:44 | 100 | 75.56 |
| 06/25/2026 10:44 | 101 | 75.56 |
| 06/25/2026 10:43 | 61 | 75.58 |
| 06/25/2026 10:43 | 137 | 75.58 |
| 06/25/2026 10:43 | 94 | 75.56 |
| 06/25/2026 10:43 | 96 | 75.56 |
| 06/25/2026 10:43 | 173 | 75.58 |
| 06/25/2026 10:43 | 71 | 75.56 |
| 06/25/2026 10:43 | 129 | 75.56 |
| 06/25/2026 10:42 | 98 | 75.58 |
| 06/25/2026 10:42 | 98 | 75.58 |
| 06/25/2026 10:42 | 200 | 75.60 |
| 06/25/2026 10:42 | 36 | 75.58 |
| 06/25/2026 10:42 | 17 | 75.56 |
| 06/25/2026 10:41 | 101 | 75.58 |
| 06/25/2026 10:41 | 92 | 75.58 |
| 06/25/2026 10:41 | 91 | 75.58 |
| 06/25/2026 10:41 | 200 | 75.58 |
| 06/25/2026 10:41 | 166 | 75.58 |
| 06/25/2026 10:40 | 53 | 75.60 |
| 06/25/2026 10:40 | 147 | 75.60 |
| 06/25/2026 10:40 | 91 | 75.62 |
| 06/25/2026 10:40 | 90 | 75.62 |
| 06/25/2026 10:40 | 87 | 75.64 |
| 06/25/2026 10:40 | 88 | 75.64 |
| 06/25/2026 10:40 | 200 | 75.64 |
| 06/25/2026 10:40 | 27 | 75.66 |
| 06/25/2026 10:39 | 5 | 75.62 |
| 06/25/2026 10:38 | 22 | 75.62 |
| 06/25/2026 10:38 | 285 | 75.62 |
| 06/25/2026 10:37 | 23 | 75.60 |
| 06/25/2026 10:36 | 6 | 75.58 |
| 06/25/2026 10:35 | 85 | 75.58 |
| 06/25/2026 10:35 | 82 | 75.58 |
| 06/25/2026 10:35 | 22 | 75.58 |
| 06/25/2026 10:35 | 36 | 75.56 |
| 06/25/2026 10:32 | 96 | 75.52 |
| 06/25/2026 10:32 | 165 | 75.52 |
| 06/25/2026 10:32 | 62 | 75.50 |
| 06/25/2026 10:32 | 150 | 75.50 |
| 06/25/2026 10:32 | 151 | 75.50 |
| 06/25/2026 10:32 | 165 | 75.50 |
| 06/25/2026 10:32 | 100 | 75.48 |
| 06/25/2026 10:32 | 105 | 75.50 |
| 06/25/2026 10:32 | 87 | 75.50 |
| 06/25/2026 10:32 | 23 | 75.50 |
| 06/25/2026 10:31 | 36 | 75.52 |
| 06/25/2026 10:30 | 62 | 75.48 |
| 06/25/2026 10:30 | 150 | 75.48 |
| 06/25/2026 10:29 | 15 | 75.48 |
| 06/25/2026 10:28 | 36 | 75.46 |
| 06/25/2026 10:28 | 133 | 75.46 |
| 06/25/2026 10:28 | 157 | 75.46 |
| 06/25/2026 10:28 | 81 | 75.48 |
| 06/25/2026 10:28 | 144 | 75.48 |
| 06/25/2026 10:28 | 77 | 75.50 |
| 06/25/2026 10:28 | 150 | 75.50 |
| 06/25/2026 10:28 | 133 | 75.50 |
| 06/25/2026 10:28 | 178 | 75.50 |
| 06/25/2026 10:28 | 100 | 75.50 |
| 06/25/2026 10:27 | 35 | 75.46 |
| 06/25/2026 10:27 | 396 | 75.46 |
| 06/25/2026 10:27 | 76 | 75.42 |
| 06/25/2026 10:27 | 80 | 75.42 |
| 06/25/2026 10:27 | 31 | 75.42 |
| 06/25/2026 10:27 | 23 | 75.44 |
| 06/25/2026 10:26 | 23 | 75.46 |
| 06/25/2026 10:24 | 62 | 75.44 |
| 06/25/2026 10:24 | 76 | 75.44 |
| 06/25/2026 10:24 | 73 | 75.44 |
| 06/25/2026 10:24 | 74 | 75.46 |
| 06/25/2026 10:22 | 119 | 75.50 |
| 06/25/2026 10:22 | 78 | 75.50 |
| 06/25/2026 10:22 | 118 | 75.52 |
| 06/25/2026 10:22 | 150 | 75.52 |
| 06/25/2026 10:22 | 77 | 75.52 |
| 06/25/2026 10:22 | 123 | 75.54 |
| 06/25/2026 10:22 | 120 | 75.54 |
| 06/25/2026 10:22 | 133 | 75.54 |
| 06/25/2026 10:22 | 150 | 75.54 |
| 06/25/2026 10:22 | 144 | 75.54 |
| 06/25/2026 10:22 | 75 | 75.54 |
| 06/25/2026 10:22 | 27 | 75.54 |
| 06/25/2026 10:22 | 24 | 75.54 |
| 06/25/2026 10:22 | 135 | 75.54 |
| 06/25/2026 10:21 | 12 | 75.54 |
| 06/25/2026 10:20 | 8 | 75.48 |
| 06/25/2026 10:20 | 142 | 75.48 |
| 06/25/2026 10:19 | 25 | 75.42 |
| 06/25/2026 10:19 | 62 | 75.40 |
| 06/25/2026 10:19 | 55 | 75.40 |
| 06/25/2026 10:19 | 20 | 75.40 |
| 06/25/2026 10:18 | 23 | 75.38 |
| 06/25/2026 10:18 | 29 | 75.38 |
| 06/25/2026 10:18 | 68 | 75.38 |
| 06/25/2026 10:18 | 15 | 75.44 |
| 06/25/2026 10:18 | 160 | 75.44 |
| 06/25/2026 10:18 | 47 | 75.42 |
| 06/25/2026 10:17 | 58 | 75.44 |
| 06/25/2026 10:17 | 130 | 75.38 |
| 06/25/2026 10:16 | 21 | 75.42 |
| 06/25/2026 10:16 | 160 | 75.42 |
| 06/25/2026 10:16 | 146 | 75.42 |
| 06/25/2026 10:16 | 36 | 75.42 |
| 06/25/2026 10:16 | 144 | 75.42 |
| 06/25/2026 10:16 | 133 | 75.42 |
| 06/25/2026 10:16 | 8 | 75.38 |
| 06/25/2026 10:15 | 67 | 75.48 |
| 06/25/2026 10:15 | 39 | 75.50 |
| 06/25/2026 10:15 | 133 | 75.50 |
| 06/25/2026 10:15 | 37 | 75.48 |
| 06/25/2026 10:15 | 154 | 75.48 |
| 06/25/2026 10:15 | 133 | 75.48 |
| 06/25/2026 10:15 | 22 | 75.48 |
| 06/25/2026 10:13 | 108 | 75.48 |
| 06/25/2026 10:13 | 150 | 75.48 |
| 06/25/2026 10:13 | 322 | 75.48 |
| 06/25/2026 10:13 | 22 | 75.48 |
| 06/25/2026 10:12 | 5 | 75.46 |
| 06/25/2026 10:12 | 15 | 75.46 |
| 06/25/2026 10:12 | 135 | 75.46 |
| 06/25/2026 10:12 | 67 | 75.46 |
| 06/25/2026 10:12 | 145 | 75.46 |
| 06/25/2026 10:12 | 133 | 75.46 |
| 06/25/2026 10:12 | 22 | 75.48 |
| 06/25/2026 10:12 | 155 | 75.48 |
| 06/25/2026 10:12 | 28 | 75.48 |
| 06/25/2026 10:12 | 150 | 75.48 |
| 06/25/2026 10:12 | 156 | 75.48 |
| 06/25/2026 10:12 | 136 | 75.48 |
| 06/25/2026 10:12 | 170 | 75.48 |
| 06/25/2026 10:11 | 41 | 75.52 |
| 06/25/2026 10:10 | 331 | 75.50 |
| 06/25/2026 10:10 | 76 | 75.50 |
| 06/25/2026 10:10 | 144 | 75.50 |
| 06/25/2026 10:09 | 17 | 75.54 |
| 06/25/2026 10:08 | 61 | 75.52 |
| 06/25/2026 10:08 | 94 | 75.54 |
| 06/25/2026 10:08 | 2 | 75.54 |
| 06/25/2026 10:08 | 150 | 75.56 |
| 06/25/2026 10:08 | 1 | 75.56 |
| 06/25/2026 10:08 | 7 | 75.58 |
| 06/25/2026 10:08 | 105 | 75.58 |
| 06/25/2026 10:08 | 160 | 75.58 |
| 06/25/2026 10:08 | 146 | 75.60 |
| 06/25/2026 10:08 | 220 | 75.58 |
| 06/25/2026 10:08 | 160 | 75.58 |
| 06/25/2026 10:08 | 316 | 75.58 |
| 06/25/2026 10:08 | 19 | 75.58 |
| 06/25/2026 10:08 | 133 | 75.60 |
| 06/25/2026 10:08 | 150 | 75.60 |
| 06/25/2026 10:08 | 7 | 75.60 |
| 06/25/2026 10:08 | 30 | 75.60 |
| 06/25/2026 10:08 | 83 | 75.58 |
| 06/25/2026 10:08 | 160 | 75.58 |
| 06/25/2026 10:08 | 160 | 75.60 |
| 06/25/2026 10:08 | 63 | 75.60 |
| 06/25/2026 10:08 | 450 | 75.60 |
| 06/25/2026 10:08 | 4069 | 75.60 |
| 06/25/2026 10:08 | 344 | 75.58 |
| 06/25/2026 10:08 | 37 | 75.56 |
| 06/25/2026 10:08 | 16518 | 75.60 |
| 06/25/2026 10:08 | 61 | 75.60 |
| 06/25/2026 10:08 | 144 | 75.60 |
| 06/25/2026 10:08 | 119 | 75.60 |
| 06/25/2026 10:08 | 294 | 75.60 |
| 06/25/2026 10:08 | 127 | 75.60 |
| 06/25/2026 10:08 | 150 | 75.60 |
| 06/25/2026 10:08 | 142 | 75.60 |
| 06/25/2026 10:08 | 160 | 75.60 |
| 06/25/2026 10:08 | 62 | 75.58 |
| 06/25/2026 10:08 | 150 | 75.58 |
| 06/25/2026 10:08 | 138 | 75.58 |
| 06/25/2026 10:08 | 133 | 75.58 |
| 06/25/2026 10:08 | 115 | 75.58 |
| 06/25/2026 10:08 | 133 | 75.58 |
| 06/25/2026 10:08 | 152 | 75.58 |
| 06/25/2026 10:08 | 142 | 75.58 |
| 06/25/2026 10:08 | 124 | 75.58 |
| 06/25/2026 10:08 | 131 | 75.56 |
| 06/25/2026 10:08 | 160 | 75.56 |
| 06/25/2026 10:08 | 150 | 75.56 |
| 06/25/2026 10:08 | 113 | 75.56 |
| 06/25/2026 10:08 | 146 | 75.56 |
| 06/25/2026 10:08 | 133 | 75.56 |
| 06/25/2026 10:08 | 88 | 75.56 |
| 06/25/2026 10:08 | 61 | 75.56 |
| 06/25/2026 10:08 | 154 | 75.56 |
| 06/25/2026 10:08 | 133 | 75.52 |
| 06/25/2026 10:08 | 1 | 75.52 |
| 06/25/2026 10:08 | 100 | 75.48 |
| 06/25/2026 10:08 | 90 | 75.50 |
| 06/25/2026 10:07 | 22 | 75.52 |
| 06/25/2026 10:05 | 62 | 75.52 |
| 06/25/2026 10:05 | 142 | 75.52 |
| 06/25/2026 10:05 | 111 | 75.52 |
| 06/25/2026 10:05 | 150 | 75.52 |
| 06/25/2026 10:05 | 150 | 75.52 |
| 06/25/2026 10:05 | 133 | 75.52 |
| 06/25/2026 10:05 | 131 | 75.52 |
| 06/25/2026 10:05 | 99 | 75.52 |
| 06/25/2026 10:05 | 133 | 75.50 |
| 06/25/2026 10:05 | 35 | 75.50 |
| 06/25/2026 10:05 | 8 | 75.50 |
| 06/25/2026 10:05 | 62 | 75.50 |
| 06/25/2026 10:05 | 155 | 75.50 |
| 06/25/2026 10:04 | 34 | 75.52 |
| 06/25/2026 10:04 | 8 | 75.52 |
| 06/25/2026 10:03 | 125 | 75.52 |
| 06/25/2026 10:03 | 86 | 75.52 |
| 06/25/2026 10:02 | 117 | 75.52 |
| 06/25/2026 10:02 | 147 | 75.52 |
| 06/25/2026 10:02 | 24 | 75.54 |
| 06/25/2026 10:02 | 36 | 75.58 |
| 06/25/2026 10:01 | 80 | 75.50 |
| 06/25/2026 10:01 | 150 | 75.50 |
| 06/25/2026 10:01 | 143 | 75.50 |
| 06/25/2026 10:01 | 97 | 75.50 |
| 06/25/2026 10:01 | 152 | 75.50 |
| 06/25/2026 10:01 | 117 | 75.52 |
| 06/25/2026 10:01 | 135 | 75.52 |
| 06/25/2026 10:01 | 150 | 75.52 |
| 06/25/2026 10:01 | 143 | 75.52 |
| 06/25/2026 10:01 | 160 | 75.52 |
| 06/25/2026 10:01 | 23 | 75.56 |
| 06/25/2026 10:01 | 55 | 75.56 |
| 06/25/2026 10:01 | 148 | 75.58 |
| 06/25/2026 10:01 | 56 | 75.58 |
| 06/25/2026 10:01 | 14 | 75.58 |
| 06/25/2026 10:01 | 67 | 75.58 |
| 06/25/2026 10:00 | 30 | 75.54 |
| 06/25/2026 09:59 | 15 | 75.54 |
| 06/25/2026 09:59 | 8 | 75.54 |
| 06/25/2026 09:59 | 12 | 75.54 |
| 06/25/2026 09:58 | 156 | 75.52 |
| 06/25/2026 09:58 | 6 | 75.52 |
| 06/25/2026 09:58 | 38 | 75.52 |
| 06/25/2026 09:57 | 43 | 75.50 |
| 06/25/2026 09:57 | 150 | 75.50 |
| 06/25/2026 09:57 | 62 | 75.50 |
| 06/25/2026 09:57 | 125 | 75.50 |
| 06/25/2026 09:57 | 144 | 75.50 |
| 06/25/2026 09:57 | 153 | 75.50 |
| 06/25/2026 09:57 | 62 | 75.48 |
| 06/25/2026 09:57 | 152 | 75.48 |
| 06/25/2026 09:57 | 146 | 75.48 |
| 06/25/2026 09:57 | 181 | 75.48 |
| 06/25/2026 09:56 | 3 | 75.48 |
| 06/25/2026 09:56 | 23 | 75.52 |
| 06/25/2026 09:56 | 26 | 75.52 |
| 06/25/2026 09:56 | 80 | 75.54 |
| 06/25/2026 09:56 | 4 | 75.54 |
| 06/25/2026 09:56 | 3 | 75.54 |
| 06/25/2026 09:56 | 3 | 75.52 |
| 06/25/2026 09:56 | 128 | 75.52 |
| 06/25/2026 09:56 | 18 | 75.52 |
| 06/25/2026 09:54 | 94 | 75.52 |
| 06/25/2026 09:54 | 24 | 75.52 |
| 06/25/2026 09:53 | 40 | 75.52 |
| 06/25/2026 09:53 | 110 | 75.52 |
| 06/25/2026 09:53 | 32 | 75.56 |
| 06/25/2026 09:53 | 19 | 75.52 |
| 06/25/2026 09:53 | 99 | 75.48 |
| 06/25/2026 09:53 | 133 | 75.48 |
| 06/25/2026 09:53 | 110 | 75.48 |
| 06/25/2026 09:53 | 156 | 75.48 |
| 06/25/2026 09:53 | 155 | 75.48 |
| 06/25/2026 09:53 | 125 | 75.50 |
| 06/25/2026 09:53 | 22 | 75.50 |
| 06/25/2026 09:53 | 22 | 75.50 |
| 06/25/2026 09:53 | 94 | 75.50 |
| 06/25/2026 09:52 | 13 | 75.50 |
| 06/25/2026 09:52 | 26 | 75.50 |
| 06/25/2026 09:52 | 13 | 75.50 |
| 06/25/2026 09:52 | 8 | 75.50 |
| 06/25/2026 09:51 | 1 | 75.50 |
| 06/25/2026 09:50 | 39 | 75.48 |
| 06/25/2026 09:50 | 62 | 75.48 |
| 06/25/2026 09:50 | 150 | 75.48 |
| 06/25/2026 09:50 | 154 | 75.48 |
| 06/25/2026 09:50 | 133 | 75.48 |
| 06/25/2026 09:50 | 169 | 75.48 |
| 06/25/2026 09:49 | 156 | 75.42 |
| 06/25/2026 09:49 | 152 | 75.42 |
| 06/25/2026 09:49 | 131 | 75.42 |
| 06/25/2026 09:49 | 150 | 75.42 |
| 06/25/2026 09:49 | 84 | 75.44 |
| 06/25/2026 09:49 | 24 | 75.44 |
| 06/25/2026 09:49 | 62 | 75.44 |
| 06/25/2026 09:49 | 62 | 75.42 |
| 06/25/2026 09:49 | 145 | 75.42 |
| 06/25/2026 09:49 | 62 | 75.40 |
| 06/25/2026 09:49 | 22 | 75.40 |
| 06/25/2026 09:49 | 154 | 75.40 |
| 06/25/2026 09:48 | 23 | 75.42 |
| 06/25/2026 09:48 | 62 | 75.42 |
| 06/25/2026 09:48 | 150 | 75.42 |
| 06/25/2026 09:48 | 142 | 75.42 |
| 06/25/2026 09:48 | 9 | 75.48 |
| 06/25/2026 09:48 | 307 | 75.50 |
| 06/25/2026 09:48 | 113 | 75.46 |
| 06/25/2026 09:48 | 150 | 75.46 |
| 06/25/2026 09:48 | 62 | 75.46 |
| 06/25/2026 09:48 | 222 | 75.46 |
| 06/25/2026 09:48 | 132 | 75.46 |
| 06/25/2026 09:48 | 144 | 75.46 |
| 06/25/2026 09:48 | 150 | 75.46 |
| 06/25/2026 09:48 | 22 | 75.44 |
| 06/25/2026 09:48 | 150 | 75.44 |
| 06/25/2026 09:48 | 124 | 75.44 |
| 06/25/2026 09:48 | 133 | 75.44 |
| 06/25/2026 09:48 | 146 | 75.44 |
| 06/25/2026 09:48 | 62 | 75.44 |
| 06/25/2026 09:48 | 156 | 75.44 |
| 06/25/2026 09:44 | 149 | 75.48 |
| 06/25/2026 09:44 | 100 | 75.54 |
| 06/25/2026 09:44 | 155 | 75.58 |
| 06/25/2026 09:44 | 150 | 75.60 |
| 06/25/2026 09:44 | 144 | 75.60 |
| 06/25/2026 09:43 | 196 | 75.64 |
| 06/25/2026 09:43 | 51 | 75.64 |
| 06/25/2026 09:43 | 3 | 75.60 |
| 06/25/2026 09:43 | 147 | 75.60 |
| 06/25/2026 09:42 | 44 | 75.66 |
| 06/25/2026 09:42 | 101 | 75.66 |
| 06/25/2026 09:42 | 17 | 75.66 |
| 06/25/2026 09:41 | 1187 | 75.70 |
| 06/25/2026 09:41 | 143 | 75.70 |
| 06/25/2026 09:41 | 156 | 75.70 |
| 06/25/2026 09:41 | 61 | 75.70 |
| 06/25/2026 09:41 | 114 | 75.70 |
| 06/25/2026 09:41 | 133 | 75.70 |
| 06/25/2026 09:41 | 206 | 75.70 |
| 06/25/2026 09:41 | 991 | 75.70 |
| 06/25/2026 09:41 | 150 | 75.70 |
| 06/25/2026 09:41 | 144 | 75.70 |
| 06/25/2026 09:41 | 191 | 75.70 |
| 06/25/2026 09:41 | 61 | 75.70 |
| 06/25/2026 09:41 | 114 | 75.70 |
| 06/25/2026 09:41 | 150 | 75.70 |
| 06/25/2026 09:41 | 133 | 75.70 |
| 06/25/2026 09:41 | 150 | 75.70 |
| 06/25/2026 09:41 | 150 | 75.68 |
| 06/25/2026 09:41 | 147 | 75.68 |
| 06/25/2026 09:41 | 61 | 75.68 |
| 06/25/2026 09:41 | 119 | 75.68 |
| 06/25/2026 09:41 | 156 | 75.68 |
| 06/25/2026 09:41 | 150 | 75.68 |
| 06/25/2026 09:41 | 133 | 75.68 |
| 06/25/2026 09:40 | 33 | 75.70 |
| 06/25/2026 09:40 | 88 | 75.74 |
| 06/25/2026 09:40 | 133 | 75.74 |
| 06/25/2026 09:40 | 1096 | 75.70 |
| 06/25/2026 09:40 | 1983 | 75.70 |
| 06/25/2026 09:40 | 235 | 75.70 |
| 06/25/2026 09:40 | 144 | 75.70 |
| 06/25/2026 09:40 | 61 | 75.70 |
| 06/25/2026 09:40 | 150 | 75.70 |
| 06/25/2026 09:40 | 147 | 75.70 |
| 06/25/2026 09:40 | 100 | 75.70 |
| 06/25/2026 09:40 | 115 | 75.70 |
| 06/25/2026 09:40 | 122 | 75.70 |
| 06/25/2026 09:40 | 133 | 75.70 |
| 06/25/2026 09:40 | 155 | 75.68 |
| 06/25/2026 09:40 | 120 | 75.68 |
| 06/25/2026 09:40 | 156 | 75.68 |
| 06/25/2026 09:40 | 133 | 75.68 |
| 06/25/2026 09:40 | 150 | 75.68 |
| 06/25/2026 09:39 | 6 | 75.64 |
| 06/25/2026 09:39 | 151 | 75.64 |
| 06/25/2026 09:39 | 147 | 75.58 |
| 06/25/2026 09:39 | 150 | 75.58 |
| 06/25/2026 09:39 | 156 | 75.64 |
| 06/25/2026 09:39 | 23 | 75.64 |
| 06/25/2026 09:38 | 163 | 75.60 |
| 06/25/2026 09:38 | 350 | 75.60 |
| 06/25/2026 09:38 | 133 | 75.60 |
| 06/25/2026 09:38 | 156 | 75.60 |
| 06/25/2026 09:38 | 300 | 75.60 |
| 06/25/2026 09:38 | 130 | 75.60 |
| 06/25/2026 09:38 | 150 | 75.60 |
| 06/25/2026 09:38 | 150 | 75.60 |
| 06/25/2026 09:38 | 144 | 75.60 |
| 06/25/2026 09:38 | 106 | 75.64 |
| 06/25/2026 09:38 | 23 | 75.62 |
| 06/25/2026 09:38 | 133 | 75.68 |
| 06/25/2026 09:38 | 173 | 75.68 |
| 06/25/2026 09:38 | 149 | 75.68 |
| 06/25/2026 09:38 | 61 | 75.68 |
| 06/25/2026 09:36 | 150 | 75.76 |
| 06/25/2026 09:36 | 150 | 75.76 |
| 06/25/2026 09:36 | 34 | 75.76 |
| 06/25/2026 09:36 | 102 | 75.80 |
| 06/25/2026 09:36 | 118 | 75.80 |
| 06/25/2026 09:36 | 92 | 75.78 |
| 06/25/2026 09:36 | 61 | 75.78 |
| 06/25/2026 09:36 | 70 | 75.78 |
| 06/25/2026 09:36 | 146 | 75.78 |
| 06/25/2026 09:36 | 129 | 75.72 |
| 06/25/2026 09:36 | 61 | 75.72 |
| 06/25/2026 09:35 | 100 | 75.60 |
| 06/25/2026 09:35 | 140 | 75.60 |
| 06/25/2026 09:35 | 129 | 75.60 |
| 06/25/2026 09:34 | 5 | 75.56 |
| 06/25/2026 09:34 | 1 | 75.56 |
| 06/25/2026 09:34 | 22 | 75.56 |
| 06/25/2026 09:33 | 96 | 75.58 |
| 06/25/2026 09:33 | 16 | 75.58 |
| 06/25/2026 09:33 | 13 | 75.58 |
| 06/25/2026 09:33 | 40 | 75.58 |
| 06/25/2026 09:33 | 72 | 75.56 |
| 06/25/2026 09:33 | 12 | 75.56 |
| 06/25/2026 09:32 | 51 | 75.48 |
| 06/25/2026 09:32 | 150 | 75.50 |
| 06/25/2026 09:32 | 70 | 75.50 |
| 06/25/2026 09:32 | 206 | 75.50 |
| 06/25/2026 09:32 | 147 | 75.50 |
| 06/25/2026 09:32 | 131 | 75.50 |
| 06/25/2026 09:32 | 133 | 75.50 |
| 06/25/2026 09:32 | 133 | 75.52 |
| 06/25/2026 09:32 | 70 | 75.52 |
| 06/25/2026 09:32 | 209 | 75.52 |
| 06/25/2026 09:32 | 144 | 75.52 |
| 06/25/2026 09:32 | 150 | 75.52 |
| 06/25/2026 09:32 | 150 | 75.54 |
| 06/25/2026 09:32 | 7 | 75.54 |
| 06/25/2026 09:32 | 129 | 75.56 |
| 06/25/2026 09:32 | 156 | 75.56 |
| 06/25/2026 09:32 | 152 | 75.56 |
| 06/25/2026 09:31 | 23 | 75.58 |
| 06/25/2026 09:31 | 96 | 75.54 |
| 06/25/2026 09:31 | 131 | 75.54 |
| 06/25/2026 09:31 | 154 | 75.56 |
| 06/25/2026 09:31 | 13 | 75.54 |
| 06/25/2026 09:31 | 19 | 75.50 |
| 06/25/2026 09:31 | 131 | 75.50 |
| 06/25/2026 09:31 | 133 | 75.52 |
| 06/25/2026 09:31 | 62 | 75.52 |
| 06/25/2026 09:31 | 138 | 75.52 |
| 06/25/2026 09:31 | 67 | 75.52 |
| 06/25/2026 09:31 | 151 | 75.52 |
| 06/25/2026 09:31 | 150 | 75.52 |
| 06/25/2026 09:31 | 62 | 75.50 |
| 06/25/2026 09:31 | 133 | 75.50 |
| 06/25/2026 09:31 | 146 | 75.50 |
| 06/25/2026 09:31 | 151 | 75.50 |
| 06/25/2026 09:31 | 500 | 75.50 |
| 06/25/2026 09:31 | 144 | 75.50 |
| 06/25/2026 09:31 | 62 | 75.48 |
| 06/25/2026 09:31 | 133 | 75.48 |
| 06/25/2026 09:31 | 67 | 75.48 |
| 06/25/2026 09:31 | 411 | 75.48 |
| 06/25/2026 09:31 | 89 | 75.48 |
| 06/25/2026 09:30 | 113 | 75.36 |
| 06/25/2026 09:30 | 208 | 75.36 |
| 06/25/2026 09:30 | 62 | 75.36 |
| 06/25/2026 09:30 | 10 | 75.36 |
| 06/25/2026 09:30 | 128 | 75.36 |
| 06/25/2026 09:30 | 145 | 75.36 |
| 06/25/2026 09:30 | 88 | 75.36 |
| 06/25/2026 09:30 | 130 | 75.36 |
| 06/25/2026 09:30 | 2500 | 75.34 |
| 06/25/2026 09:30 | 120 | 75.34 |
| 06/25/2026 09:30 | 62 | 75.34 |
| 06/25/2026 09:30 | 153 | 75.34 |
| 06/25/2026 09:30 | 133 | 75.32 |
| 06/25/2026 09:30 | 155 | 75.32 |
| 06/25/2026 09:30 | 62 | 75.32 |
| 06/25/2026 09:30 | 119 | 75.32 |
| 06/25/2026 09:28 | 47 | 75.26 |
| 06/25/2026 09:28 | 123 | 75.26 |
| 06/25/2026 09:28 | 62 | 75.26 |
| 06/25/2026 09:28 | 151 | 75.26 |
| 06/25/2026 09:28 | 130 | 75.26 |
| 06/25/2026 09:28 | 121 | 75.24 |
| 06/25/2026 09:28 | 133 | 75.24 |
| 06/25/2026 09:28 | 148 | 75.24 |
| 06/25/2026 09:28 | 151 | 75.24 |
| 06/25/2026 09:27 | 89 | 75.24 |
| 06/25/2026 09:27 | 100 | 75.24 |
| 06/25/2026 09:27 | 6 | 75.20 |
| 06/25/2026 09:27 | 103 | 75.26 |
| 06/25/2026 09:27 | 156 | 75.26 |
| 06/25/2026 09:27 | 146 | 75.26 |
| 06/25/2026 09:27 | 2000 | 75.30 |
| 06/25/2026 09:27 | 123 | 75.30 |
| 06/25/2026 09:27 | 142 | 75.32 |
| 06/25/2026 09:27 | 3 | 75.38 |
| 06/25/2026 09:27 | 129 | 75.40 |
| 06/25/2026 09:27 | 146 | 75.40 |
| 06/25/2026 09:27 | 152 | 75.40 |
| 06/25/2026 09:27 | 6 | 75.42 |
| 06/25/2026 09:24 | 139 | 75.44 |
| 06/25/2026 09:24 | 117 | 75.44 |
| 06/25/2026 09:24 | 133 | 75.44 |
| 06/25/2026 09:24 | 131 | 75.44 |
| 06/25/2026 09:24 | 147 | 75.44 |
| 06/25/2026 09:24 | 62 | 75.44 |
| 06/25/2026 09:24 | 62 | 75.42 |
| 06/25/2026 09:24 | 22 | 75.42 |
| 06/25/2026 09:24 | 62 | 75.42 |
| 06/25/2026 09:24 | 195 | 75.42 |
| 06/25/2026 09:23 | 146 | 75.40 |
| 06/25/2026 09:23 | 62 | 75.40 |
| 06/25/2026 09:23 | 145 | 75.36 |
| 06/25/2026 09:23 | 133 | 75.36 |
| 06/25/2026 09:23 | 92 | 75.34 |
| 06/25/2026 09:23 | 165 | 75.34 |
| 06/25/2026 09:23 | 179 | 75.34 |
| 06/25/2026 09:23 | 22 | 75.38 |
| 06/25/2026 09:23 | 125 | 75.38 |
| 06/25/2026 09:23 | 67 | 75.38 |
| 06/25/2026 09:23 | 66 | 75.38 |
| 06/25/2026 09:23 | 65 | 75.40 |
| 06/25/2026 09:23 | 65 | 75.34 |
| 06/25/2026 09:22 | 23 | 75.38 |
| 06/25/2026 09:22 | 2 | 75.34 |
| 06/25/2026 09:22 | 23 | 75.38 |
| 06/25/2026 09:22 | 62 | 75.38 |
| 06/25/2026 09:22 | 123 | 75.38 |
| 06/25/2026 09:22 | 180 | 75.34 |
| 06/25/2026 09:22 | 62 | 75.34 |
| 06/25/2026 09:22 | 133 | 75.32 |
| 06/25/2026 09:22 | 156 | 75.32 |
| 06/25/2026 09:22 | 24 | 75.32 |
| 06/25/2026 09:21 | 145 | 75.32 |
| 06/25/2026 09:21 | 151 | 75.32 |
| 06/25/2026 09:21 | 173 | 75.32 |
| 06/25/2026 09:20 | 62 | 75.36 |
| 06/25/2026 09:20 | 23 | 75.34 |
| 06/25/2026 09:20 | 62 | 75.34 |
| 06/25/2026 09:20 | 134 | 75.34 |
| 06/25/2026 09:20 | 133 | 75.34 |
| 06/25/2026 09:20 | 152 | 75.34 |
| 06/25/2026 09:19 | 147 | 75.38 |
| 06/25/2026 09:19 | 343 | 75.38 |
| 06/25/2026 09:19 | 123 | 75.38 |
| 06/25/2026 09:19 | 150 | 75.38 |
| 06/25/2026 09:19 | 156 | 75.34 |
| 06/25/2026 09:19 | 123 | 75.34 |
| 06/25/2026 09:18 | 148 | 75.48 |
| 06/25/2026 09:18 | 150 | 75.46 |
| 06/25/2026 09:18 | 156 | 75.46 |
| 06/25/2026 09:18 | 131 | 75.46 |
| 06/25/2026 09:18 | 156 | 75.50 |
| 06/25/2026 09:18 | 133 | 75.50 |
| 06/25/2026 09:18 | 156 | 75.50 |
| 06/25/2026 09:18 | 62 | 75.50 |
| 06/25/2026 09:18 | 122 | 75.50 |
| 06/25/2026 09:18 | 31 | 75.46 |
| 06/25/2026 09:18 | 71 | 75.46 |
| 06/25/2026 09:18 | 142 | 75.46 |
| 06/25/2026 09:18 | 23 | 75.44 |
| 06/25/2026 09:18 | 146 | 75.44 |
| 06/25/2026 09:18 | 62 | 75.44 |
| 06/25/2026 09:18 | 66 | 75.44 |
| 06/25/2026 09:18 | 133 | 75.44 |
| 06/25/2026 09:18 | 136 | 75.36 |
| 06/25/2026 09:18 | 175 | 75.36 |
| 06/25/2026 09:18 | 156 | 75.38 |
| 06/25/2026 09:18 | 133 | 75.38 |
| 06/25/2026 09:18 | 23 | 75.38 |
| 06/25/2026 09:18 | 130 | 75.34 |
| 06/25/2026 09:17 | 22 | 75.36 |
| 06/25/2026 09:17 | 124 | 75.36 |
| 06/25/2026 09:17 | 87 | 75.36 |
| 06/25/2026 09:17 | 69 | 75.36 |
| 06/25/2026 09:17 | 141 | 75.36 |
| 06/25/2026 09:17 | 62 | 75.36 |
| 06/25/2026 09:17 | 3 | 75.34 |
| 06/25/2026 09:17 | 110 | 75.34 |
| 06/25/2026 09:17 | 133 | 75.28 |
| 06/25/2026 09:17 | 208 | 75.28 |
| 06/25/2026 09:17 | 121 | 75.28 |
| 06/25/2026 09:17 | 149 | 75.28 |
| 06/25/2026 09:17 | 110 | 75.28 |
| 06/25/2026 09:17 | 107 | 75.22 |
| 06/25/2026 09:17 | 71 | 75.22 |
| 06/25/2026 09:17 | 155 | 75.22 |
| 06/25/2026 09:16 | 62 | 75.34 |
| 06/25/2026 09:16 | 133 | 75.34 |
| 06/25/2026 09:16 | 147 | 75.34 |
| 06/25/2026 09:16 | 180 | 75.30 |
| 06/25/2026 09:16 | 62 | 75.30 |
| 06/25/2026 09:16 | 62 | 75.28 |
| 06/25/2026 09:16 | 114 | 75.28 |
| 06/25/2026 09:16 | 133 | 75.28 |
| 06/25/2026 09:16 | 133 | 75.24 |
| 06/25/2026 09:16 | 22 | 75.24 |
| 06/25/2026 09:16 | 114 | 75.24 |
| 06/25/2026 09:16 | 217 | 75.22 |
| 06/25/2026 09:16 | 12 | 75.22 |
| 06/25/2026 09:16 | 147 | 75.22 |
| 06/25/2026 09:16 | 133 | 75.22 |
| 06/25/2026 09:16 | 154 | 75.24 |
| 06/25/2026 09:16 | 110 | 75.26 |
| 06/25/2026 09:14 | 156 | 75.30 |
| 06/25/2026 09:14 | 22 | 75.30 |
| 06/25/2026 09:14 | 62 | 75.30 |
| 06/25/2026 09:14 | 127 | 75.30 |
| 06/25/2026 09:14 | 6 | 75.30 |
| 06/25/2026 09:14 | 62 | 75.28 |
| 06/25/2026 09:14 | 22 | 75.28 |
| 06/25/2026 09:13 | 133 | 75.28 |
| 06/25/2026 09:13 | 62 | 75.28 |
| 06/25/2026 09:13 | 119 | 75.28 |
| 06/25/2026 09:13 | 136 | 75.28 |
| 06/25/2026 09:13 | 208 | 75.28 |
| 06/25/2026 09:13 | 151 | 75.28 |
| 06/25/2026 09:13 | 203 | 75.26 |
| 06/25/2026 09:13 | 110 | 75.26 |
| 06/25/2026 09:13 | 62 | 75.26 |
| 06/25/2026 09:13 | 133 | 75.26 |
| 06/25/2026 09:13 | 149 | 75.26 |
| 06/25/2026 09:13 | 133 | 75.24 |
| 06/25/2026 09:13 | 18 | 75.18 |
| 06/25/2026 09:13 | 10 | 75.18 |
| 06/25/2026 09:13 | 450 | 75.20 |
| 06/25/2026 09:12 | 56 | 75.22 |
| 06/25/2026 09:12 | 62 | 75.20 |
| 06/25/2026 09:12 | 23 | 75.18 |
| 06/25/2026 09:12 | 62 | 75.18 |
| 06/25/2026 09:12 | 62 | 75.16 |
| 06/25/2026 09:12 | 22 | 75.16 |
| 06/25/2026 09:11 | 9 | 75.16 |
| 06/25/2026 09:11 | 23 | 75.14 |
| 06/25/2026 09:11 | 62 | 75.14 |
| 06/25/2026 09:10 | 62 | 75.06 |
| 06/25/2026 09:10 | 133 | 75.06 |
| 06/25/2026 09:10 | 144 | 75.06 |
| 06/25/2026 09:10 | 113 | 75.06 |
| 06/25/2026 09:10 | 170 | 75.06 |
| 06/25/2026 09:10 | 149 | 75.04 |
| 06/25/2026 09:10 | 133 | 75.02 |
| 06/25/2026 09:10 | 190 | 75.02 |
| 06/25/2026 09:10 | 154 | 75.02 |
| 06/25/2026 09:10 | 62 | 75.00 |
| 06/25/2026 09:10 | 147 | 75.00 |
| 06/25/2026 09:10 | 62 | 74.98 |
| 06/25/2026 09:10 | 146 | 74.98 |
| 06/25/2026 09:10 | 89 | 74.94 |
| 06/25/2026 09:10 | 133 | 74.94 |
| 06/25/2026 09:10 | 133 | 74.88 |
| 06/25/2026 09:10 | 10 | 74.88 |
| 06/25/2026 09:09 | 4 | 74.92 |
| 06/25/2026 09:09 | 62 | 74.92 |
| 06/25/2026 09:09 | 144 | 74.92 |
| 06/25/2026 09:09 | 133 | 74.92 |
| 06/25/2026 09:09 | 133 | 74.92 |
| 06/25/2026 09:09 | 211 | 74.92 |
| 06/25/2026 09:09 | 133 | 74.90 |
| 06/25/2026 09:09 | 308 | 74.90 |
| 06/25/2026 09:09 | 151 | 74.90 |
| 06/25/2026 09:09 | 211 | 74.88 |
| 06/25/2026 09:09 | 150 | 74.88 |
| 06/25/2026 09:09 | 151 | 74.88 |
| 06/25/2026 09:09 | 137 | 74.88 |
| 06/25/2026 09:09 | 133 | 74.88 |
| 06/25/2026 09:09 | 1000 | 74.90 |
| 06/25/2026 09:09 | 145 | 74.90 |
| 06/25/2026 09:09 | 151 | 74.90 |
| 06/25/2026 09:09 | 1 | 74.90 |
| 06/25/2026 09:09 | 133 | 74.92 |
| 06/25/2026 09:09 | 154 | 74.92 |
| 06/25/2026 09:09 | 9 | 74.96 |
| 06/25/2026 09:09 | 152 | 74.96 |
| 06/25/2026 09:09 | 23 | 74.94 |
| 06/25/2026 09:09 | 37 | 74.94 |
| 06/25/2026 09:08 | 23 | 74.98 |
| 06/25/2026 09:08 | 62 | 74.98 |
| 06/25/2026 09:08 | 34 | 74.92 |
| 06/25/2026 09:08 | 133 | 74.92 |
| 06/25/2026 09:08 | 133 | 74.92 |
| 06/25/2026 09:08 | 146 | 74.88 |
| 06/25/2026 09:08 | 23 | 74.88 |
| 06/25/2026 09:08 | 133 | 74.88 |
| 06/25/2026 09:08 | 22 | 74.92 |
| 06/25/2026 09:08 | 100 | 74.92 |
| 06/25/2026 09:07 | 23 | 74.90 |
| 06/25/2026 09:07 | 38 | 74.90 |
| 06/25/2026 09:07 | 24 | 74.90 |
| 06/25/2026 09:06 | 26 | 74.86 |
| 06/25/2026 09:05 | 192 | 74.90 |
| 06/25/2026 09:05 | 22 | 74.92 |
| 06/25/2026 09:05 | 151 | 74.92 |
| 06/25/2026 09:05 | 147 | 74.92 |
| 06/25/2026 09:05 | 5 | 74.92 |
| 06/25/2026 09:05 | 145 | 74.92 |
| 06/25/2026 09:04 | 20 | 75.00 |
| 06/25/2026 09:04 | 160 | 75.00 |
| 06/25/2026 09:03 | 123 | 75.14 |
| 06/25/2026 09:03 | 133 | 75.20 |
| 06/25/2026 09:03 | 155 | 75.20 |
| 06/25/2026 09:03 | 150 | 75.22 |
| 06/25/2026 09:03 | 150 | 75.50 |
| 06/25/2026 09:02 | 95 | 75.46 |
| 06/25/2026 09:02 | 151 | 75.46 |
| 06/25/2026 09:02 | 220 | 75.46 |
| 06/25/2026 09:02 | 156 | 75.46 |
| 06/25/2026 09:02 | 133 | 75.46 |
| 06/25/2026 09:02 | 348 | 75.46 |
| 06/25/2026 09:02 | 17 | 75.46 |
| 06/25/2026 09:02 | 133 | 75.44 |
| 06/25/2026 09:02 | 28 | 75.50 |
| 06/25/2026 09:02 | 71 | 75.48 |
| 06/25/2026 09:02 | 18 | 75.48 |
| 06/25/2026 09:02 | 286 | 75.46 |
| 06/25/2026 09:02 | 93 | 75.44 |
| 06/25/2026 09:02 | 90 | 75.44 |
| 06/25/2026 09:02 | 601 | 75.42 |
| 06/25/2026 09:02 | 96 | 75.42 |
| 06/25/2026 09:02 | 133 | 75.42 |
| 06/25/2026 09:02 | 64 | 75.38 |
| 06/25/2026 09:02 | 1 | 75.38 |
| 06/25/2026 09:02 | 129 | 75.34 |
| 06/25/2026 09:02 | 206 | 75.36 |
| 06/25/2026 09:02 | 83 | 75.42 |
| 06/25/2026 09:02 | 33 | 75.42 |
| 06/25/2026 09:02 | 86 | 75.38 |
| 06/25/2026 09:02 | 170 | 75.38 |
| 06/25/2026 09:02 | 358 | 75.30 |
| 06/25/2026 09:02 | 250 | 75.30 |
| 06/25/2026 09:02 | 151 | 75.32 |
| 06/25/2026 09:02 | 120 | 75.30 |
| 06/25/2026 09:02 | 140 | 75.26 |
| 06/25/2026 09:02 | 120 | 75.26 |
| 06/25/2026 09:02 | 140 | 75.26 |
| 06/25/2026 09:02 | 260 | 75.26 |
| 06/25/2026 09:02 | 151 | 75.30 |
| 06/25/2026 09:02 | 151 | 75.30 |
| 06/25/2026 09:02 | 348 | 75.30 |
| 06/25/2026 09:02 | 225 | 75.28 |
| 06/25/2026 09:02 | 96 | 75.10 |
| 06/25/2026 09:02 | 71 | 75.16 |
| 06/25/2026 09:02 | 75 | 75.18 |
| 06/25/2026 09:02 | 29 | 75.28 |
| 06/25/2026 09:02 | 151 | 75.28 |
| 06/25/2026 09:02 | 198 | 75.28 |
| 06/25/2026 09:01 | 67 | 75.32 |
| 06/25/2026 09:01 | 70 | 75.30 |
| 06/25/2026 09:01 | 74 | 75.28 |
| 06/25/2026 09:01 | 72 | 75.02 |
| 06/25/2026 09:01 | 158 | 75.02 |
| 06/25/2026 09:01 | 37 | 75.02 |
| 06/25/2026 09:01 | 4 | 75.02 |
| 06/25/2026 09:01 | 461 | 75.02 |
| 06/25/2026 09:01 | 36 | 75.02 |
| 06/25/2026 09:01 | 530 | 75.02 |
| 06/25/2026 09:01 | 309 | 75.02 |
| 06/25/2026 09:01 | 1 | 75.02 |
| 06/25/2026 09:01 | 2 | 75.02 |
| 06/25/2026 09:01 | 14 | 75.02 |
| 06/25/2026 09:01 | 629 | 75.02 |
| 06/25/2026 09:01 | 283 | 75.02 |
| 06/25/2026 09:01 | 142 | 75.02 |
| 06/25/2026 09:01 | 35 | 75.02 |
| 06/25/2026 09:01 | 486 | 75.02 |
| 06/25/2026 09:01 | 159 | 75.02 |
| 06/25/2026 09:01 | 164 | 75.02 |
| 06/25/2026 09:01 | 291 | 75.02 |
| 06/25/2026 09:01 | 60 | 75.02 |
| 06/25/2026 09:01 | 35 | 75.02 |
| 06/25/2026 09:01 | 174 | 75.02 |
| 06/25/2026 09:01 | 31 | 75.02 |
| 06/25/2026 09:01 | 2 | 75.02 |
| 06/25/2026 09:01 | 35 | 75.02 |
| 06/25/2026 09:01 | 1 | 75.02 |
| 06/25/2026 09:01 | 112 | 75.02 |
| 06/25/2026 09:01 | 1 | 75.02 |
| 06/25/2026 09:01 | 1 | 75.02 |
| 06/25/2026 09:01 | 67 | 75.02 |
| 06/25/2026 09:01 | 96 | 75.02 |
| 06/25/2026 09:01 | 164 | 75.02 |
| 06/25/2026 09:01 | 289 | 75.02 |
| 06/25/2026 09:01 | 8 | 75.02 |
| 06/25/2026 09:01 | 207 | 75.02 |
| 06/25/2026 09:01 | 17 | 75.02 |
| 06/25/2026 09:01 | 232 | 75.02 |
| 06/25/2026 09:01 | 200 | 75.02 |
| 06/25/2026 09:01 | 1 | 75.02 |
| 06/25/2026 09:01 | 198 | 75.02 |
| 06/25/2026 09:01 | 69 | 75.02 |
| 06/25/2026 09:01 | 248 | 75.02 |
| 06/25/2026 09:01 | 4 | 75.02 |
| 06/25/2026 09:01 | 347 | 75.02 |
| 06/25/2026 09:01 | 336 | 75.02 |
| 06/25/2026 09:01 | 66 | 75.02 |
| 06/25/2026 09:01 | 99 | 75.02 |
| 06/25/2026 09:01 | 8 | 75.02 |
| 06/25/2026 09:01 | 496 | 75.02 |
| 06/25/2026 09:01 | 258 | 75.02 |
| 06/25/2026 09:01 | 13 | 75.02 |
| 06/25/2026 09:01 | 12 | 75.02 |
| 06/25/2026 09:01 | 2 | 75.02 |
| 06/25/2026 09:01 | 4 | 75.02 |
| 06/25/2026 09:01 | 8 | 75.02 |
| 06/25/2026 09:01 | 7 | 75.02 |
| 06/25/2026 09:01 | 8 | 75.02 |
| 06/25/2026 09:01 | 1 | 75.02 |
| 06/25/2026 09:01 | 34 | 75.02 |
| 06/25/2026 09:01 | 2 | 75.02 |
| 06/25/2026 09:01 | 22 | 75.02 |
| 06/25/2026 09:01 | 2 | 75.02 |
| 06/25/2026 09:01 | 9 | 75.02 |
| 06/25/2026 09:01 | 40 | 75.02 |
| 06/25/2026 09:01 | 27 | 75.02 |
| 06/25/2026 09:01 | 42 | 75.02 |
| 06/25/2026 09:01 | 42 | 75.02 |
| 06/25/2026 09:01 | 8 | 75.02 |
| 06/25/2026 09:01 | 100 | 75.02 |
| 06/25/2026 09:01 | 3 | 75.02 |
| 06/25/2026 09:01 | 3 | 75.02 |
| 06/25/2026 09:01 | 52 | 75.02 |
| 06/25/2026 09:01 | 11 | 75.02 |
| 06/25/2026 09:01 | 23 | 75.02 |
| 06/25/2026 09:01 | 13 | 75.02 |
| 06/25/2026 09:01 | 552 | 75.02 |
| 06/25/2026 09:01 | 1 | 75.02 |
| 06/25/2026 09:01 | 325 | 75.02 |
| 06/25/2026 09:01 | 190 | 75.02 |
| 06/25/2026 09:01 | 132 | 75.02 |
| 06/25/2026 09:01 | 360 | 75.02 |
| 06/25/2026 09:01 | 36 | 75.02 |
| 06/25/2026 09:01 | 2 | 75.02 |
| 06/25/2026 09:01 | 191 | 75.02 |
| 06/25/2026 09:01 | 122 | 75.02 |
| 06/25/2026 09:01 | 32 | 75.02 |
| 06/25/2026 09:01 | 2 | 75.02 |
| 06/25/2026 09:01 | 185 | 75.02 |
| 06/25/2026 09:01 | 37 | 75.02 |
| 06/25/2026 09:01 | 82 | 75.02 |
| 06/25/2026 09:01 | 4 | 75.02 |
| 06/25/2026 09:01 | 14 | 75.02 |
| 06/25/2026 09:01 | 47 | 75.02 |
| 06/25/2026 09:01 | 6 | 75.02 |
| 06/25/2026 09:01 | 3 | 75.02 |
| 06/25/2026 09:01 | 19 | 75.02 |
| 06/25/2026 09:01 | 80 | 75.02 |
| 06/25/2026 09:01 | 15 | 75.02 |
| 06/25/2026 09:01 | 100 | 75.02 |