Large gap with delayed quotes
|
Last quote
05/21/2026
-
17:31:52
|
Bid
05/21/2026 -
20:17:50
|
Bid Volume |
Ask
05/21/2026 -
18:30:41
|
Ask Volume |
|---|---|---|---|---|
|
72.38
+0.24
(
+0.33% )
|
0.00
|
510 |
0.00
|
4 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/21/2026 17:19 | 53 | 72.64 |
| 05/21/2026 17:19 | 112 | 72.64 |
| 05/21/2026 17:19 | 81 | 72.64 |
| 05/21/2026 17:19 | 81 | 72.66 |
| 05/21/2026 17:19 | 9 | 72.68 |
| 05/21/2026 17:19 | 163 | 72.68 |
| 05/21/2026 17:19 | 161 | 72.66 |
| 05/21/2026 17:19 | 106 | 72.66 |
| 05/21/2026 17:19 | 1 | 72.68 |
| 05/21/2026 17:19 | 19 | 72.68 |
| 05/21/2026 17:19 | 73 | 72.68 |
| 05/21/2026 17:19 | 163 | 72.66 |
| 05/21/2026 17:19 | 56 | 72.66 |
| 05/21/2026 17:19 | 4 | 72.66 |
| 05/21/2026 17:18 | 111 | 72.68 |
| 05/21/2026 17:18 | 72 | 72.66 |
| 05/21/2026 17:17 | 163 | 72.68 |
| 05/21/2026 17:17 | 3 | 72.68 |
| 05/21/2026 17:17 | 34 | 72.68 |
| 05/21/2026 17:17 | 247 | 72.68 |
| 05/21/2026 17:17 | 76 | 72.66 |
| 05/21/2026 17:17 | 2 | 72.66 |
| 05/21/2026 17:17 | 25 | 72.66 |
| 05/21/2026 17:17 | 1 | 72.66 |
| 05/21/2026 17:17 | 163 | 72.66 |
| 05/21/2026 17:17 | 23 | 72.68 |
| 05/21/2026 17:17 | 56 | 72.70 |
| 05/21/2026 17:17 | 353 | 72.70 |
| 05/21/2026 17:17 | 1 | 72.70 |
| 05/21/2026 17:17 | 131 | 72.70 |
| 05/21/2026 17:17 | 1 | 72.70 |
| 05/21/2026 17:17 | 163 | 72.70 |
| 05/21/2026 17:17 | 128 | 72.70 |
| 05/21/2026 17:17 | 111 | 72.68 |
| 05/21/2026 17:17 | 19 | 72.68 |
| 05/21/2026 17:17 | 184 | 72.68 |
| 05/21/2026 17:17 | 1 | 72.66 |
| 05/21/2026 17:16 | 111 | 72.68 |
| 05/21/2026 17:16 | 1 | 72.66 |
| 05/21/2026 17:16 | 34 | 72.66 |
| 05/21/2026 17:16 | 247 | 72.66 |
| 05/21/2026 17:16 | 112 | 72.66 |
| 05/21/2026 17:16 | 1 | 72.68 |
| 05/21/2026 17:16 | 1 | 72.70 |
| 05/21/2026 17:16 | 178 | 72.68 |
| 05/21/2026 17:16 | 125 | 72.68 |
| 05/21/2026 17:16 | 247 | 72.68 |
| 05/21/2026 17:15 | 96 | 72.64 |
| 05/21/2026 17:15 | 54 | 72.66 |
| 05/21/2026 17:15 | 135 | 72.68 |
| 05/21/2026 17:15 | 52 | 72.68 |
| 05/21/2026 17:15 | 195 | 72.68 |
| 05/21/2026 17:15 | 246 | 72.66 |
| 05/21/2026 17:15 | 14 | 72.66 |
| 05/21/2026 17:15 | 1 | 72.62 |
| 05/21/2026 17:15 | 19 | 72.64 |
| 05/21/2026 17:15 | 88 | 72.64 |
| 05/21/2026 17:15 | 125 | 72.66 |
| 05/21/2026 17:15 | 11 | 72.66 |
| 05/21/2026 17:15 | 2 | 72.66 |
| 05/21/2026 17:15 | 70 | 72.66 |
| 05/21/2026 17:15 | 27 | 72.64 |
| 05/21/2026 17:15 | 127 | 72.64 |
| 05/21/2026 17:15 | 1 | 72.64 |
| 05/21/2026 17:15 | 86 | 72.64 |
| 05/21/2026 17:15 | 1 | 72.64 |
| 05/21/2026 17:15 | 1 | 72.64 |
| 05/21/2026 17:15 | 152 | 72.64 |
| 05/21/2026 17:15 | 59 | 72.64 |
| 05/21/2026 17:15 | 163 | 72.64 |
| 05/21/2026 17:15 | 56 | 72.64 |
| 05/21/2026 17:15 | 1 | 72.64 |
| 05/21/2026 17:15 | 9 | 72.64 |
| 05/21/2026 17:15 | 1 | 72.64 |
| 05/21/2026 17:14 | 1 | 72.62 |
| 05/21/2026 17:14 | 24 | 72.64 |
| 05/21/2026 17:14 | 1 | 72.64 |
| 05/21/2026 17:14 | 1 | 72.64 |
| 05/21/2026 17:14 | 207 | 72.66 |
| 05/21/2026 17:14 | 156 | 72.64 |
| 05/21/2026 17:14 | 7 | 72.64 |
| 05/21/2026 17:14 | 247 | 72.64 |
| 05/21/2026 17:14 | 134 | 72.66 |
| 05/21/2026 17:14 | 70 | 72.66 |
| 05/21/2026 17:14 | 132 | 72.64 |
| 05/21/2026 17:14 | 176 | 72.64 |
| 05/21/2026 17:14 | 1 | 72.62 |
| 05/21/2026 17:14 | 1 | 72.62 |
| 05/21/2026 17:14 | 128 | 72.66 |
| 05/21/2026 17:14 | 155 | 72.64 |
| 05/21/2026 17:14 | 158 | 72.66 |
| 05/21/2026 17:14 | 203 | 72.66 |
| 05/21/2026 17:14 | 127 | 72.66 |
| 05/21/2026 17:14 | 50 | 72.66 |
| 05/21/2026 17:14 | 163 | 72.66 |
| 05/21/2026 17:14 | 24 | 72.68 |
| 05/21/2026 17:14 | 163 | 72.68 |
| 05/21/2026 17:14 | 155 | 72.68 |
| 05/21/2026 17:14 | 247 | 72.68 |
| 05/21/2026 17:14 | 58 | 72.70 |
| 05/21/2026 17:13 | 79 | 72.70 |
| 05/21/2026 17:13 | 37 | 72.68 |
| 05/21/2026 17:13 | 132 | 72.68 |
| 05/21/2026 17:13 | 135 | 72.64 |
| 05/21/2026 17:13 | 42 | 72.64 |
| 05/21/2026 17:13 | 11 | 72.64 |
| 05/21/2026 17:13 | 163 | 72.62 |
| 05/21/2026 17:13 | 113 | 72.62 |
| 05/21/2026 17:13 | 131 | 72.62 |
| 05/21/2026 17:13 | 2 | 72.60 |
| 05/21/2026 17:13 | 3 | 72.60 |
| 05/21/2026 17:13 | 2 | 72.60 |
| 05/21/2026 17:13 | 25 | 72.60 |
| 05/21/2026 17:13 | 4 | 72.60 |
| 05/21/2026 17:13 | 3 | 72.60 |
| 05/21/2026 17:13 | 2 | 72.60 |
| 05/21/2026 17:13 | 6 | 72.60 |
| 05/21/2026 17:13 | 3 | 72.60 |
| 05/21/2026 17:13 | 15 | 72.60 |
| 05/21/2026 17:13 | 10 | 72.60 |
| 05/21/2026 17:13 | 6 | 72.60 |
| 05/21/2026 17:13 | 1 | 72.58 |
| 05/21/2026 17:13 | 1 | 72.58 |
| 05/21/2026 17:13 | 133 | 72.58 |
| 05/21/2026 17:13 | 134 | 72.56 |
| 05/21/2026 17:13 | 1 | 72.54 |
| 05/21/2026 17:12 | 138 | 72.54 |
| 05/21/2026 17:12 | 74 | 72.54 |
| 05/21/2026 17:12 | 158 | 72.52 |
| 05/21/2026 17:12 | 24 | 72.52 |
| 05/21/2026 17:12 | 45 | 72.52 |
| 05/21/2026 17:12 | 1 | 72.48 |
| 05/21/2026 17:12 | 179 | 72.52 |
| 05/21/2026 17:12 | 3 | 72.52 |
| 05/21/2026 17:12 | 3 | 72.52 |
| 05/21/2026 17:12 | 3 | 72.52 |
| 05/21/2026 17:12 | 3 | 72.52 |
| 05/21/2026 17:12 | 3 | 72.52 |
| 05/21/2026 17:12 | 2 | 72.52 |
| 05/21/2026 17:12 | 2 | 72.52 |
| 05/21/2026 17:12 | 2 | 72.52 |
| 05/21/2026 17:12 | 3 | 72.52 |
| 05/21/2026 17:12 | 3 | 72.52 |
| 05/21/2026 17:12 | 4 | 72.52 |
| 05/21/2026 17:12 | 4 | 72.52 |
| 05/21/2026 17:12 | 10 | 72.52 |
| 05/21/2026 17:12 | 4 | 72.52 |
| 05/21/2026 17:12 | 12 | 72.52 |
| 05/21/2026 17:12 | 2 | 72.52 |
| 05/21/2026 17:12 | 129 | 72.52 |
| 05/21/2026 17:12 | 1 | 72.50 |
| 05/21/2026 17:12 | 3 | 72.50 |
| 05/21/2026 17:11 | 43 | 72.48 |
| 05/21/2026 17:11 | 6 | 72.48 |
| 05/21/2026 17:11 | 1 | 72.50 |
| 05/21/2026 17:11 | 172 | 72.50 |
| 05/21/2026 17:11 | 1 | 72.48 |
| 05/21/2026 17:10 | 127 | 72.52 |
| 05/21/2026 17:10 | 126 | 72.48 |
| 05/21/2026 17:10 | 133 | 72.48 |
| 05/21/2026 17:10 | 109 | 72.46 |
| 05/21/2026 17:10 | 36 | 72.46 |
| 05/21/2026 17:10 | 179 | 72.46 |
| 05/21/2026 17:10 | 160 | 72.46 |
| 05/21/2026 17:09 | 2 | 72.48 |
| 05/21/2026 17:09 | 80 | 72.48 |
| 05/21/2026 17:09 | 1 | 72.44 |
| 05/21/2026 17:09 | 23 | 72.46 |
| 05/21/2026 17:07 | 2 | 72.50 |
| 05/21/2026 17:07 | 5 | 72.48 |
| 05/21/2026 17:07 | 23 | 72.46 |
| 05/21/2026 17:07 | 183 | 72.48 |
| 05/21/2026 17:06 | 115 | 72.46 |
| 05/21/2026 17:06 | 1 | 72.50 |
| 05/21/2026 17:06 | 24 | 72.52 |
| 05/21/2026 17:06 | 1 | 72.52 |
| 05/21/2026 17:06 | 2 | 72.52 |
| 05/21/2026 17:06 | 29 | 72.52 |
| 05/21/2026 17:06 | 138 | 72.52 |
| 05/21/2026 17:06 | 3 | 72.52 |
| 05/21/2026 17:06 | 122 | 72.52 |
| 05/21/2026 17:06 | 18 | 72.52 |
| 05/21/2026 17:05 | 70 | 72.54 |
| 05/21/2026 17:05 | 1 | 72.54 |
| 05/21/2026 17:04 | 286 | 72.56 |
| 05/21/2026 17:04 | 74 | 72.60 |
| 05/21/2026 17:04 | 126 | 72.60 |
| 05/21/2026 17:03 | 236 | 72.60 |
| 05/21/2026 17:03 | 174 | 72.64 |
| 05/21/2026 17:03 | 60 | 72.64 |
| 05/21/2026 17:03 | 219 | 72.64 |
| 05/21/2026 17:03 | 28 | 72.64 |
| 05/21/2026 17:03 | 134 | 72.64 |
| 05/21/2026 17:03 | 53 | 72.62 |
| 05/21/2026 17:03 | 132 | 72.62 |
| 05/21/2026 17:02 | 22 | 72.60 |
| 05/21/2026 17:02 | 130 | 72.60 |
| 05/21/2026 17:02 | 137 | 72.60 |
| 05/21/2026 17:02 | 376 | 72.60 |
| 05/21/2026 17:02 | 5 | 72.60 |
| 05/21/2026 17:02 | 138 | 72.58 |
| 05/21/2026 17:01 | 1 | 72.56 |
| 05/21/2026 17:01 | 138 | 72.56 |
| 05/21/2026 17:00 | 89 | 72.56 |
| 05/21/2026 17:00 | 24 | 72.56 |
| 05/21/2026 17:00 | 64 | 72.56 |
| 05/21/2026 17:00 | 160 | 72.58 |
| 05/21/2026 17:00 | 413 | 72.60 |
| 05/21/2026 17:00 | 24 | 72.60 |
| 05/21/2026 17:00 | 140 | 72.60 |
| 05/21/2026 17:00 | 20 | 72.60 |
| 05/21/2026 17:00 | 1 | 72.60 |
| 05/21/2026 17:00 | 1 | 72.60 |
| 05/21/2026 17:00 | 42 | 72.62 |
| 05/21/2026 17:00 | 22 | 72.62 |
| 05/21/2026 17:00 | 4 | 72.62 |
| 05/21/2026 17:00 | 2 | 72.62 |
| 05/21/2026 16:59 | 154 | 72.62 |
| 05/21/2026 16:59 | 12 | 72.62 |
| 05/21/2026 16:59 | 1 | 72.62 |
| 05/21/2026 16:59 | 1 | 72.62 |
| 05/21/2026 16:59 | 36 | 72.64 |
| 05/21/2026 16:59 | 137 | 72.64 |
| 05/21/2026 16:59 | 1 | 72.62 |
| 05/21/2026 16:59 | 1 | 72.62 |
| 05/21/2026 16:59 | 26 | 72.62 |
| 05/21/2026 16:59 | 1 | 72.62 |
| 05/21/2026 16:59 | 97 | 72.64 |
| 05/21/2026 16:58 | 92 | 72.62 |
| 05/21/2026 16:58 | 130 | 72.60 |
| 05/21/2026 16:58 | 235 | 72.60 |
| 05/21/2026 16:58 | 426 | 72.60 |
| 05/21/2026 16:58 | 110 | 72.60 |
| 05/21/2026 16:58 | 732 | 72.60 |
| 05/21/2026 16:58 | 1268 | 72.60 |
| 05/21/2026 16:58 | 1 | 72.58 |
| 05/21/2026 16:57 | 68 | 72.58 |
| 05/21/2026 16:57 | 1 | 72.56 |
| 05/21/2026 16:57 | 169 | 72.58 |
| 05/21/2026 16:56 | 197 | 72.56 |
| 05/21/2026 16:56 | 68 | 72.56 |
| 05/21/2026 16:56 | 6 | 72.56 |
| 05/21/2026 16:56 | 1 | 72.56 |
| 05/21/2026 16:56 | 116 | 72.56 |
| 05/21/2026 16:55 | 73 | 72.56 |
| 05/21/2026 16:55 | 197 | 72.56 |
| 05/21/2026 16:55 | 190 | 72.56 |
| 05/21/2026 16:55 | 121 | 72.58 |
| 05/21/2026 16:55 | 24 | 72.58 |
| 05/21/2026 16:55 | 15 | 72.56 |
| 05/21/2026 16:55 | 76 | 72.56 |
| 05/21/2026 16:55 | 10 | 72.56 |
| 05/21/2026 16:55 | 1 | 72.56 |
| 05/21/2026 16:54 | 36 | 72.58 |
| 05/21/2026 16:54 | 197 | 72.56 |
| 05/21/2026 16:53 | 103 | 72.56 |
| 05/21/2026 16:53 | 136 | 72.56 |
| 05/21/2026 16:53 | 23 | 72.54 |
| 05/21/2026 16:53 | 163 | 72.54 |
| 05/21/2026 16:53 | 108 | 72.54 |
| 05/21/2026 16:53 | 107 | 72.52 |
| 05/21/2026 16:53 | 248 | 72.52 |
| 05/21/2026 16:53 | 32 | 72.52 |
| 05/21/2026 16:53 | 105 | 72.52 |
| 05/21/2026 16:53 | 90 | 72.52 |
| 05/21/2026 16:53 | 123 | 72.52 |
| 05/21/2026 16:53 | 1 | 72.52 |
| 05/21/2026 16:53 | 1 | 72.54 |
| 05/21/2026 16:53 | 84 | 72.54 |
| 05/21/2026 16:53 | 80 | 72.54 |
| 05/21/2026 16:53 | 32 | 72.54 |
| 05/21/2026 16:53 | 1 | 72.54 |
| 05/21/2026 16:52 | 93 | 72.52 |
| 05/21/2026 16:52 | 250 | 72.52 |
| 05/21/2026 16:52 | 98 | 72.52 |
| 05/21/2026 16:52 | 163 | 72.52 |
| 05/21/2026 16:52 | 163 | 72.50 |
| 05/21/2026 16:52 | 22 | 72.50 |
| 05/21/2026 16:52 | 20 | 72.50 |
| 05/21/2026 16:52 | 36 | 72.50 |
| 05/21/2026 16:52 | 85 | 72.48 |
| 05/21/2026 16:52 | 1 | 72.48 |
| 05/21/2026 16:51 | 1 | 72.50 |
| 05/21/2026 16:51 | 100 | 72.54 |
| 05/21/2026 16:51 | 1 | 72.50 |
| 05/21/2026 16:51 | 1 | 72.50 |
| 05/21/2026 16:51 | 97 | 72.52 |
| 05/21/2026 16:51 | 93 | 72.50 |
| 05/21/2026 16:51 | 1 | 72.48 |
| 05/21/2026 16:50 | 72 | 72.48 |
| 05/21/2026 16:50 | 64 | 72.52 |
| 05/21/2026 16:50 | 24 | 72.52 |
| 05/21/2026 16:50 | 36 | 72.52 |
| 05/21/2026 16:50 | 2 | 72.52 |
| 05/21/2026 16:50 | 20 | 72.52 |
| 05/21/2026 16:50 | 23 | 72.52 |
| 05/21/2026 16:50 | 173 | 72.50 |
| 05/21/2026 16:50 | 1 | 72.48 |
| 05/21/2026 16:49 | 18 | 72.52 |
| 05/21/2026 16:49 | 78 | 72.52 |
| 05/21/2026 16:49 | 15 | 72.52 |
| 05/21/2026 16:49 | 21 | 72.52 |
| 05/21/2026 16:49 | 24 | 72.50 |
| 05/21/2026 16:49 | 160 | 72.50 |
| 05/21/2026 16:49 | 14 | 72.50 |
| 05/21/2026 16:49 | 1 | 72.46 |
| 05/21/2026 16:49 | 9 | 72.48 |
| 05/21/2026 16:49 | 172 | 72.46 |
| 05/21/2026 16:49 | 1 | 72.44 |
| 05/21/2026 16:48 | 133 | 72.46 |
| 05/21/2026 16:48 | 9 | 72.48 |
| 05/21/2026 16:47 | 84 | 72.48 |
| 05/21/2026 16:47 | 158 | 72.48 |
| 05/21/2026 16:47 | 20 | 72.48 |
| 05/21/2026 16:47 | 145 | 72.50 |
| 05/21/2026 16:47 | 92 | 72.52 |
| 05/21/2026 16:46 | 5 | 72.52 |
| 05/21/2026 16:46 | 1 | 72.52 |
| 05/21/2026 16:46 | 8 | 72.52 |
| 05/21/2026 16:45 | 20 | 72.52 |
| 05/21/2026 16:45 | 72 | 72.50 |
| 05/21/2026 16:45 | 133 | 72.50 |
| 05/21/2026 16:45 | 24 | 72.52 |
| 05/21/2026 16:45 | 77 | 72.52 |
| 05/21/2026 16:45 | 161 | 72.50 |
| 05/21/2026 16:45 | 91 | 72.50 |
| 05/21/2026 16:45 | 2 | 72.48 |
| 05/21/2026 16:44 | 45 | 72.46 |
| 05/21/2026 16:44 | 216 | 72.46 |
| 05/21/2026 16:44 | 197 | 72.46 |
| 05/21/2026 16:44 | 163 | 72.46 |
| 05/21/2026 16:44 | 264 | 72.46 |
| 05/21/2026 16:44 | 24 | 72.46 |
| 05/21/2026 16:44 | 133 | 72.46 |
| 05/21/2026 16:44 | 133 | 72.48 |
| 05/21/2026 16:44 | 175 | 72.48 |
| 05/21/2026 16:44 | 25 | 72.48 |
| 05/21/2026 16:44 | 93 | 72.48 |
| 05/21/2026 16:44 | 36 | 72.48 |
| 05/21/2026 16:44 | 183 | 72.46 |
| 05/21/2026 16:44 | 53 | 72.44 |
| 05/21/2026 16:44 | 172 | 72.46 |
| 05/21/2026 16:44 | 92 | 72.46 |
| 05/21/2026 16:43 | 105 | 72.46 |
| 05/21/2026 16:43 | 18 | 72.46 |
| 05/21/2026 16:43 | 83 | 72.42 |
| 05/21/2026 16:43 | 217 | 72.42 |
| 05/21/2026 16:43 | 9 | 72.48 |
| 05/21/2026 16:43 | 136 | 72.48 |
| 05/21/2026 16:43 | 223 | 72.48 |
| 05/21/2026 16:43 | 118 | 72.48 |
| 05/21/2026 16:43 | 133 | 72.50 |
| 05/21/2026 16:43 | 241 | 72.50 |
| 05/21/2026 16:43 | 23 | 72.50 |
| 05/21/2026 16:43 | 198 | 72.50 |
| 05/21/2026 16:43 | 197 | 72.50 |
| 05/21/2026 16:42 | 133 | 72.52 |
| 05/21/2026 16:42 | 12 | 72.52 |
| 05/21/2026 16:42 | 8 | 72.52 |
| 05/21/2026 16:42 | 74 | 72.50 |
| 05/21/2026 16:41 | 9 | 72.52 |
| 05/21/2026 16:41 | 133 | 72.50 |
| 05/21/2026 16:41 | 139 | 72.50 |
| 05/21/2026 16:41 | 237 | 72.52 |
| 05/21/2026 16:41 | 22 | 72.52 |
| 05/21/2026 16:41 | 191 | 72.50 |
| 05/21/2026 16:41 | 197 | 72.50 |
| 05/21/2026 16:41 | 133 | 72.50 |
| 05/21/2026 16:41 | 19 | 72.50 |
| 05/21/2026 16:40 | 86 | 72.54 |
| 05/21/2026 16:40 | 65 | 72.54 |
| 05/21/2026 16:40 | 101 | 72.56 |
| 05/21/2026 16:40 | 2 | 72.56 |
| 05/21/2026 16:40 | 5 | 72.56 |
| 05/21/2026 16:40 | 150 | 72.56 |
| 05/21/2026 16:40 | 23 | 72.56 |
| 05/21/2026 16:40 | 163 | 72.56 |
| 05/21/2026 16:39 | 72 | 72.60 |
| 05/21/2026 16:39 | 181 | 72.58 |
| 05/21/2026 16:39 | 54 | 72.62 |
| 05/21/2026 16:39 | 125 | 72.62 |
| 05/21/2026 16:39 | 197 | 72.62 |
| 05/21/2026 16:39 | 197 | 72.60 |
| 05/21/2026 16:39 | 100 | 72.58 |
| 05/21/2026 16:39 | 20 | 72.58 |
| 05/21/2026 16:38 | 64 | 72.58 |
| 05/21/2026 16:38 | 70 | 72.56 |
| 05/21/2026 16:37 | 9 | 72.56 |
| 05/21/2026 16:37 | 2 | 72.54 |
| 05/21/2026 16:37 | 41 | 72.54 |
| 05/21/2026 16:37 | 62 | 72.54 |
| 05/21/2026 16:37 | 97 | 72.54 |
| 05/21/2026 16:37 | 15 | 72.54 |
| 05/21/2026 16:37 | 21000 | 72.60 |
| 05/21/2026 16:37 | 106 | 72.52 |
| 05/21/2026 16:36 | 176 | 72.52 |
| 05/21/2026 16:36 | 140 | 72.52 |
| 05/21/2026 16:36 | 55 | 72.52 |
| 05/21/2026 16:36 | 104 | 72.52 |
| 05/21/2026 16:36 | 22 | 72.56 |
| 05/21/2026 16:35 | 23 | 72.56 |
| 05/21/2026 16:34 | 8 | 72.52 |
| 05/21/2026 16:34 | 25 | 72.54 |
| 05/21/2026 16:33 | 22 | 72.52 |
| 05/21/2026 16:33 | 152 | 72.54 |
| 05/21/2026 16:33 | 229 | 72.54 |
| 05/21/2026 16:33 | 115 | 72.54 |
| 05/21/2026 16:33 | 216 | 72.54 |
| 05/21/2026 16:33 | 197 | 72.54 |
| 05/21/2026 16:33 | 133 | 72.54 |
| 05/21/2026 16:33 | 99 | 72.56 |
| 05/21/2026 16:33 | 118 | 72.56 |
| 05/21/2026 16:33 | 118 | 72.56 |
| 05/21/2026 16:33 | 118 | 72.56 |
| 05/21/2026 16:33 | 154 | 72.56 |
| 05/21/2026 16:33 | 10 | 72.60 |
| 05/21/2026 16:32 | 13 | 72.60 |
| 05/21/2026 16:32 | 11 | 72.60 |
| 05/21/2026 16:31 | 168 | 72.58 |
| 05/21/2026 16:31 | 4 | 72.60 |
| 05/21/2026 16:31 | 4 | 72.60 |
| 05/21/2026 16:31 | 8 | 72.60 |
| 05/21/2026 16:31 | 137 | 72.60 |
| 05/21/2026 16:31 | 214 | 72.60 |
| 05/21/2026 16:31 | 103 | 72.60 |