Large gap with delayed quotes
|
Last quote
02/16/2026
-
17:37:03
|
Bid
02/16/2026 -
20:03:57
|
Bid Volume |
Ask
02/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
71.02
+1.10
(
+1.57% )
|
0.00
|
994 |
71.20
|
12 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/16/2026 17:33 | 96 | 71.02 |
| 02/16/2026 17:31 | 298 | 71.02 |
| 02/16/2026 17:31 | 8 | 71.02 |
| 02/16/2026 17:31 | 56 | 71.02 |
| 02/16/2026 17:31 | 70 | 71.02 |
| 02/16/2026 17:31 | 34 | 71.02 |
| 02/16/2026 17:31 | 400 | 71.02 |
| 02/16/2026 17:31 | 238 | 71.02 |
| 02/16/2026 17:31 | 34 | 71.02 |
| 02/16/2026 17:31 | 46 | 71.02 |
| 02/16/2026 17:31 | 30 | 71.02 |
| 02/16/2026 17:31 | 400 | 71.02 |
| 02/16/2026 17:31 | 32 | 71.02 |
| 02/16/2026 17:31 | 555 | 71.02 |
| 02/16/2026 17:31 | 52 | 71.02 |
| 02/16/2026 17:31 | 88 | 71.02 |
| 02/16/2026 17:31 | 238 | 71.02 |
| 02/16/2026 17:31 | 98 | 71.02 |
| 02/16/2026 17:31 | 157 | 71.02 |
| 02/16/2026 17:31 | 9 | 71.02 |
| 02/16/2026 17:31 | 165 | 71.02 |
| 02/16/2026 17:31 | 367 | 71.02 |
| 02/16/2026 17:31 | 43 | 71.02 |
| 02/16/2026 17:31 | 58 | 71.02 |
| 02/16/2026 17:31 | 62 | 71.02 |
| 02/16/2026 17:31 | 61 | 71.02 |
| 02/16/2026 17:31 | 102 | 71.02 |
| 02/16/2026 17:31 | 72 | 71.02 |
| 02/16/2026 17:31 | 156 | 71.02 |
| 02/16/2026 17:31 | 82 | 71.02 |
| 02/16/2026 17:31 | 31 | 71.02 |
| 02/16/2026 17:31 | 137 | 71.02 |
| 02/16/2026 17:31 | 93 | 71.02 |
| 02/16/2026 17:31 | 137 | 71.02 |
| 02/16/2026 17:31 | 281 | 71.02 |
| 02/16/2026 17:31 | 161 | 71.02 |
| 02/16/2026 17:31 | 307 | 71.02 |
| 02/16/2026 17:31 | 38 | 71.02 |
| 02/16/2026 17:31 | 241 | 71.02 |
| 02/16/2026 17:31 | 627 | 71.02 |
| 02/16/2026 17:31 | 315 | 71.02 |
| 02/16/2026 17:31 | 297 | 71.02 |
| 02/16/2026 17:31 | 79 | 71.02 |
| 02/16/2026 17:31 | 383 | 71.02 |
| 02/16/2026 17:31 | 386 | 71.02 |
| 02/16/2026 17:31 | 32 | 71.02 |
| 02/16/2026 17:31 | 333 | 71.02 |
| 02/16/2026 17:31 | 9 | 71.02 |
| 02/16/2026 17:31 | 174 | 71.02 |
| 02/16/2026 17:31 | 32 | 71.02 |
| 02/16/2026 17:31 | 764 | 71.02 |
| 02/16/2026 17:31 | 1928 | 71.02 |
| 02/16/2026 17:31 | 38 | 71.02 |
| 02/16/2026 17:31 | 177 | 71.02 |
| 02/16/2026 17:31 | 182 | 71.02 |
| 02/16/2026 17:31 | 1032 | 71.02 |
| 02/16/2026 17:31 | 359 | 71.02 |
| 02/16/2026 17:31 | 516 | 71.02 |
| 02/16/2026 17:31 | 584 | 71.02 |
| 02/16/2026 17:31 | 333 | 71.02 |
| 02/16/2026 17:31 | 347 | 71.02 |
| 02/16/2026 17:31 | 283 | 71.02 |
| 02/16/2026 17:31 | 312 | 71.02 |
| 02/16/2026 17:31 | 388 | 71.02 |
| 02/16/2026 17:31 | 191 | 71.02 |
| 02/16/2026 17:31 | 377 | 71.02 |
| 02/16/2026 17:31 | 350 | 71.02 |
| 02/16/2026 17:31 | 4574 | 71.02 |
| 02/16/2026 17:31 | 2298 | 71.02 |
| 02/16/2026 17:31 | 344 | 71.02 |
| 02/16/2026 17:31 | 585 | 71.02 |
| 02/16/2026 17:31 | 334 | 71.02 |
| 02/16/2026 17:31 | 762 | 71.02 |
| 02/16/2026 17:31 | 1834 | 71.02 |
| 02/16/2026 17:31 | 942 | 71.02 |
| 02/16/2026 17:31 | 906 | 71.02 |
| 02/16/2026 17:31 | 2062 | 71.02 |
| 02/16/2026 17:31 | 901 | 71.02 |
| 02/16/2026 17:31 | 336 | 71.02 |
| 02/16/2026 17:31 | 656 | 71.02 |
| 02/16/2026 17:31 | 736 | 71.02 |
| 02/16/2026 17:31 | 1377 | 71.02 |
| 02/16/2026 17:31 | 2229 | 71.02 |
| 02/16/2026 17:31 | 338 | 71.02 |
| 02/16/2026 17:31 | 867 | 71.02 |
| 02/16/2026 17:31 | 477 | 71.02 |
| 02/16/2026 17:31 | 1 | 71.02 |
| 02/16/2026 17:31 | 5 | 71.02 |
| 02/16/2026 17:31 | 526 | 71.02 |
| 02/16/2026 17:31 | 1095 | 71.02 |
| 02/16/2026 17:31 | 1645 | 71.02 |
| 02/16/2026 17:31 | 345 | 71.02 |
| 02/16/2026 17:31 | 987 | 71.02 |
| 02/16/2026 17:31 | 2030 | 71.02 |
| 02/16/2026 17:31 | 3016 | 71.02 |
| 02/16/2026 17:31 | 3402 | 71.02 |
| 02/16/2026 17:31 | 4415 | 71.02 |
| 02/16/2026 17:31 | 2052 | 71.02 |
| 02/16/2026 17:31 | 4937 | 71.02 |
| 02/16/2026 17:31 | 19 | 71.02 |
| 02/16/2026 17:31 | 516 | 71.02 |
| 02/16/2026 17:31 | 1032 | 71.02 |
| 02/16/2026 17:31 | 6415 | 71.02 |
| 02/16/2026 17:31 | 3135 | 71.02 |
| 02/16/2026 17:31 | 95 | 71.02 |
| 02/16/2026 17:31 | 389 | 71.02 |
| 02/16/2026 17:31 | 5424 | 71.02 |
| 02/16/2026 17:31 | 751 | 71.02 |
| 02/16/2026 17:31 | 64 | 71.02 |
| 02/16/2026 17:31 | 1334 | 71.02 |
| 02/16/2026 17:31 | 3256 | 71.02 |
| 02/16/2026 17:31 | 1100 | 71.02 |
| 02/16/2026 17:31 | 8 | 71.02 |
| 02/16/2026 17:31 | 55 | 71.02 |
| 02/16/2026 17:31 | 558 | 71.02 |
| 02/16/2026 17:31 | 69 | 71.02 |
| 02/16/2026 17:31 | 515 | 71.02 |
| 02/16/2026 17:31 | 515 | 71.02 |
| 02/16/2026 17:31 | 255 | 71.02 |
| 02/16/2026 17:31 | 349 | 71.02 |
| 02/16/2026 17:31 | 4007 | 71.02 |
| 02/16/2026 17:31 | 52 | 71.02 |
| 02/16/2026 17:31 | 52 | 71.02 |
| 02/16/2026 17:31 | 919 | 71.02 |
| 02/16/2026 17:31 | 2579 | 71.02 |
| 02/16/2026 17:31 | 53 | 71.02 |
| 02/16/2026 17:31 | 2976 | 71.02 |
| 02/16/2026 17:31 | 2079 | 71.02 |
| 02/16/2026 17:31 | 203 | 71.02 |
| 02/16/2026 17:31 | 2248 | 71.02 |
| 02/16/2026 17:31 | 928 | 71.02 |
| 02/16/2026 17:31 | 2412 | 71.02 |
| 02/16/2026 17:31 | 628 | 71.02 |
| 02/16/2026 17:31 | 2221 | 71.02 |
| 02/16/2026 17:31 | 51 | 71.02 |
| 02/16/2026 17:31 | 1022 | 71.02 |
| 02/16/2026 17:31 | 50 | 71.02 |
| 02/16/2026 17:31 | 53 | 71.02 |
| 02/16/2026 17:31 | 54 | 71.02 |
| 02/16/2026 17:31 | 51 | 71.02 |
| 02/16/2026 17:31 | 54 | 71.02 |
| 02/16/2026 17:31 | 2476 | 71.02 |
| 02/16/2026 17:31 | 2990 | 71.02 |
| 02/16/2026 17:31 | 2322 | 71.02 |
| 02/16/2026 17:31 | 5425 | 71.02 |
| 02/16/2026 17:31 | 1276 | 71.02 |
| 02/16/2026 17:31 | 1303 | 71.02 |
| 02/16/2026 17:31 | 53 | 71.02 |
| 02/16/2026 17:31 | 1177 | 71.02 |
| 02/16/2026 17:31 | 1547 | 71.02 |
| 02/16/2026 17:31 | 46 | 71.02 |
| 02/16/2026 17:31 | 1875 | 71.02 |
| 02/16/2026 17:31 | 7 | 71.02 |
| 02/16/2026 17:31 | 466 | 71.02 |
| 02/16/2026 17:31 | 14 | 71.02 |
| 02/16/2026 17:31 | 2083 | 71.02 |
| 02/16/2026 17:31 | 5837 | 71.02 |
| 02/16/2026 17:31 | 333 | 71.02 |
| 02/16/2026 17:31 | 7177 | 71.02 |
| 02/16/2026 17:31 | 3926 | 71.02 |
| 02/16/2026 17:31 | 894 | 71.02 |
| 02/16/2026 17:31 | 331 | 71.02 |
| 02/16/2026 17:31 | 5097 | 71.02 |
| 02/16/2026 17:31 | 328 | 71.02 |
| 02/16/2026 17:31 | 2154 | 71.02 |
| 02/16/2026 17:31 | 98 | 71.02 |
| 02/16/2026 17:31 | 653 | 71.02 |
| 02/16/2026 17:31 | 15 | 71.02 |
| 02/16/2026 17:31 | 7 | 71.02 |
| 02/16/2026 17:31 | 104 | 71.02 |
| 02/16/2026 17:31 | 37 | 71.02 |
| 02/16/2026 17:31 | 88 | 71.02 |
| 02/16/2026 17:31 | 83 | 71.02 |
| 02/16/2026 17:31 | 110 | 71.02 |
| 02/16/2026 17:31 | 4138 | 71.02 |
| 02/16/2026 17:31 | 518 | 71.02 |
| 02/16/2026 17:31 | 518 | 71.02 |
| 02/16/2026 17:31 | 59 | 71.02 |
| 02/16/2026 17:31 | 953 | 71.02 |
| 02/16/2026 17:31 | 106 | 71.02 |
| 02/16/2026 17:31 | 122 | 71.02 |
| 02/16/2026 17:31 | 90 | 71.02 |
| 02/16/2026 17:31 | 370 | 71.02 |
| 02/16/2026 17:31 | 203 | 71.02 |
| 02/16/2026 17:31 | 1125 | 71.02 |
| 02/16/2026 17:31 | 2692 | 71.02 |
| 02/16/2026 17:31 | 553 | 71.02 |
| 02/16/2026 17:31 | 531 | 71.02 |
| 02/16/2026 17:31 | 506 | 71.02 |
| 02/16/2026 17:31 | 2554 | 71.02 |
| 02/16/2026 17:31 | 526 | 71.02 |
| 02/16/2026 17:31 | 2476 | 71.02 |
| 02/16/2026 17:31 | 642 | 71.02 |
| 02/16/2026 17:31 | 155 | 71.02 |
| 02/16/2026 17:31 | 205 | 71.02 |
| 02/16/2026 17:31 | 226 | 71.02 |
| 02/16/2026 17:31 | 847 | 71.02 |
| 02/16/2026 17:31 | 1002 | 71.02 |
| 02/16/2026 17:31 | 871 | 71.02 |
| 02/16/2026 17:31 | 3711 | 71.02 |
| 02/16/2026 17:31 | 200 | 71.02 |
| 02/16/2026 17:31 | 91 | 71.02 |
| 02/16/2026 17:31 | 1740 | 71.02 |
| 02/16/2026 17:31 | 429 | 71.02 |
| 02/16/2026 17:31 | 260 | 71.02 |
| 02/16/2026 17:31 | 253 | 71.02 |
| 02/16/2026 17:31 | 146 | 71.02 |
| 02/16/2026 17:31 | 1377 | 71.02 |
| 02/16/2026 17:31 | 1190 | 71.02 |
| 02/16/2026 17:31 | 1231 | 71.02 |
| 02/16/2026 17:31 | 2542 | 71.02 |
| 02/16/2026 17:31 | 685 | 71.02 |
| 02/16/2026 17:31 | 201 | 71.02 |
| 02/16/2026 17:31 | 164 | 71.02 |
| 02/16/2026 17:31 | 23 | 71.02 |
| 02/16/2026 17:31 | 1945 | 71.02 |
| 02/16/2026 17:31 | 1 | 71.02 |
| 02/16/2026 17:31 | 2940 | 71.02 |
| 02/16/2026 17:31 | 115 | 71.02 |
| 02/16/2026 17:31 | 75 | 71.02 |
| 02/16/2026 17:31 | 16 | 71.02 |
| 02/16/2026 17:31 | 154 | 71.02 |
| 02/16/2026 17:31 | 2270 | 71.02 |
| 02/16/2026 17:31 | 244 | 71.02 |
| 02/16/2026 17:31 | 209 | 71.02 |
| 02/16/2026 17:31 | 121 | 71.02 |
| 02/16/2026 17:31 | 432 | 71.02 |
| 02/16/2026 17:31 | 1107 | 71.02 |
| 02/16/2026 17:31 | 4250 | 71.02 |
| 02/16/2026 17:31 | 11 | 71.02 |
| 02/16/2026 17:31 | 18 | 71.02 |
| 02/16/2026 17:31 | 9 | 71.02 |
| 02/16/2026 17:31 | 1297 | 71.02 |
| 02/16/2026 17:31 | 200 | 71.02 |
| 02/16/2026 17:31 | 2297 | 71.02 |
| 02/16/2026 17:31 | 282 | 71.02 |
| 02/16/2026 17:31 | 178 | 71.02 |
| 02/16/2026 17:31 | 2579 | 71.02 |
| 02/16/2026 17:31 | 53 | 71.02 |
| 02/16/2026 17:31 | 2579 | 71.02 |
| 02/16/2026 17:31 | 77 | 71.02 |
| 02/16/2026 17:31 | 35 | 71.02 |
| 02/16/2026 17:31 | 2 | 71.02 |
| 02/16/2026 17:31 | 2 | 71.02 |
| 02/16/2026 17:31 | 1660 | 71.02 |
| 02/16/2026 17:31 | 1 | 71.02 |
| 02/16/2026 17:31 | 30 | 71.02 |
| 02/16/2026 17:31 | 123 | 71.02 |
| 02/16/2026 17:31 | 130 | 71.02 |
| 02/16/2026 17:31 | 246 | 71.02 |
| 02/16/2026 17:31 | 343 | 71.02 |
| 02/16/2026 17:31 | 5322 | 71.02 |
| 02/16/2026 17:31 | 1 | 71.02 |
| 02/16/2026 17:31 | 4619 | 71.02 |
| 02/16/2026 17:31 | 86 | 71.02 |
| 02/16/2026 17:31 | 5334 | 71.02 |
| 02/16/2026 17:31 | 1792 | 71.02 |
| 02/16/2026 17:31 | 224 | 71.02 |
| 02/16/2026 17:31 | 28 | 71.02 |
| 02/16/2026 17:31 | 1792 | 71.02 |
| 02/16/2026 17:31 | 224 | 71.02 |
| 02/16/2026 17:31 | 28 | 71.02 |
| 02/16/2026 17:31 | 4016 | 71.02 |
| 02/16/2026 17:31 | 18245 | 71.02 |
| 02/16/2026 17:31 | 166 | 71.02 |
| 02/16/2026 17:31 | 732 | 71.02 |
| 02/16/2026 17:31 | 812 | 71.02 |
| 02/16/2026 17:31 | 2034 | 71.02 |
| 02/16/2026 17:31 | 18 | 71.02 |
| 02/16/2026 17:31 | 20 | 71.02 |
| 02/16/2026 17:31 | 59 | 71.02 |
| 02/16/2026 17:31 | 1276 | 71.02 |
| 02/16/2026 17:31 | 67 | 71.02 |
| 02/16/2026 17:31 | 571 | 71.02 |
| 02/16/2026 17:31 | 2000 | 71.02 |
| 02/16/2026 17:31 | 268 | 71.02 |
| 02/16/2026 17:31 | 91 | 71.02 |
| 02/16/2026 17:31 | 144 | 71.02 |
| 02/16/2026 17:31 | 995 | 71.02 |
| 02/16/2026 17:31 | 136 | 71.02 |
| 02/16/2026 17:31 | 701 | 71.02 |
| 02/16/2026 17:19 | 170 | 70.92 |
| 02/16/2026 17:19 | 7 | 70.92 |
| 02/16/2026 17:19 | 2 | 70.94 |
| 02/16/2026 17:19 | 14 | 70.94 |
| 02/16/2026 17:19 | 136 | 70.94 |
| 02/16/2026 17:19 | 115 | 70.94 |
| 02/16/2026 17:19 | 4 | 70.94 |
| 02/16/2026 17:19 | 17 | 70.94 |
| 02/16/2026 17:18 | 1 | 70.94 |
| 02/16/2026 17:18 | 2 | 70.94 |
| 02/16/2026 17:18 | 105 | 70.96 |
| 02/16/2026 17:18 | 135 | 70.96 |
| 02/16/2026 17:18 | 15 | 71.00 |
| 02/16/2026 17:18 | 258 | 71.00 |
| 02/16/2026 17:18 | 296 | 71.00 |
| 02/16/2026 17:18 | 127 | 70.98 |
| 02/16/2026 17:18 | 34 | 70.98 |
| 02/16/2026 17:18 | 4 | 70.98 |
| 02/16/2026 17:18 | 97 | 70.98 |
| 02/16/2026 17:17 | 246 | 70.98 |
| 02/16/2026 17:17 | 121 | 71.00 |
| 02/16/2026 17:17 | 200 | 71.02 |
| 02/16/2026 17:17 | 158 | 71.04 |
| 02/16/2026 17:17 | 205 | 71.04 |
| 02/16/2026 17:16 | 126 | 71.06 |
| 02/16/2026 17:16 | 125 | 71.06 |
| 02/16/2026 17:16 | 45 | 71.06 |
| 02/16/2026 17:16 | 58 | 71.06 |
| 02/16/2026 17:16 | 108 | 71.06 |
| 02/16/2026 17:16 | 296 | 71.08 |
| 02/16/2026 17:16 | 195 | 71.08 |
| 02/16/2026 17:16 | 166 | 71.08 |
| 02/16/2026 17:16 | 3 | 71.08 |
| 02/16/2026 17:16 | 28 | 71.10 |
| 02/16/2026 17:16 | 198 | 71.10 |
| 02/16/2026 17:16 | 203 | 71.06 |
| 02/16/2026 17:16 | 199 | 71.06 |
| 02/16/2026 17:16 | 20 | 71.06 |
| 02/16/2026 17:16 | 150 | 71.06 |
| 02/16/2026 17:16 | 296 | 71.06 |
| 02/16/2026 17:16 | 2 | 71.08 |
| 02/16/2026 17:15 | 296 | 71.10 |
| 02/16/2026 17:15 | 82 | 71.10 |
| 02/16/2026 17:15 | 14 | 71.10 |
| 02/16/2026 17:15 | 24 | 71.10 |
| 02/16/2026 17:15 | 193 | 71.10 |
| 02/16/2026 17:15 | 195 | 71.10 |
| 02/16/2026 17:15 | 170 | 71.10 |
| 02/16/2026 17:15 | 50 | 71.10 |
| 02/16/2026 17:15 | 126 | 71.10 |
| 02/16/2026 17:15 | 236 | 71.10 |
| 02/16/2026 17:15 | 244 | 71.10 |
| 02/16/2026 17:15 | 170 | 71.08 |
| 02/16/2026 17:15 | 65 | 71.06 |
| 02/16/2026 17:15 | 170 | 71.06 |
| 02/16/2026 17:15 | 400 | 71.06 |
| 02/16/2026 17:15 | 89 | 71.06 |
| 02/16/2026 17:15 | 541 | 71.06 |
| 02/16/2026 17:15 | 236 | 71.06 |
| 02/16/2026 17:15 | 19 | 71.04 |
| 02/16/2026 17:15 | 91 | 71.04 |
| 02/16/2026 17:14 | 2 | 71.02 |
| 02/16/2026 17:14 | 96 | 71.02 |
| 02/16/2026 17:14 | 125 | 71.02 |
| 02/16/2026 17:14 | 229 | 71.04 |
| 02/16/2026 17:14 | 210 | 71.04 |
| 02/16/2026 17:14 | 236 | 71.06 |
| 02/16/2026 17:14 | 121 | 71.06 |
| 02/16/2026 17:14 | 90 | 71.06 |
| 02/16/2026 17:14 | 170 | 71.04 |
| 02/16/2026 17:13 | 170 | 71.02 |
| 02/16/2026 17:13 | 236 | 71.02 |
| 02/16/2026 17:13 | 236 | 71.02 |
| 02/16/2026 17:13 | 187 | 71.02 |
| 02/16/2026 17:13 | 131 | 71.04 |
| 02/16/2026 17:13 | 126 | 71.04 |
| 02/16/2026 17:13 | 170 | 71.04 |
| 02/16/2026 17:13 | 170 | 71.04 |
| 02/16/2026 17:13 | 90 | 71.04 |
| 02/16/2026 17:13 | 236 | 71.04 |
| 02/16/2026 17:13 | 33 | 71.02 |
| 02/16/2026 17:13 | 39 | 71.02 |
| 02/16/2026 17:12 | 100 | 71.00 |
| 02/16/2026 17:12 | 236 | 71.00 |
| 02/16/2026 17:12 | 142 | 71.00 |
| 02/16/2026 17:12 | 236 | 71.00 |
| 02/16/2026 17:12 | 130 | 71.00 |
| 02/16/2026 17:12 | 52 | 71.00 |
| 02/16/2026 17:12 | 236 | 71.00 |
| 02/16/2026 17:12 | 23 | 71.00 |
| 02/16/2026 17:12 | 170 | 71.00 |
| 02/16/2026 17:12 | 158 | 71.00 |
| 02/16/2026 17:12 | 262 | 71.00 |
| 02/16/2026 17:12 | 353 | 71.00 |
| 02/16/2026 17:12 | 216 | 71.00 |
| 02/16/2026 17:11 | 21 | 71.04 |
| 02/16/2026 17:11 | 20 | 71.02 |
| 02/16/2026 17:11 | 137 | 71.02 |
| 02/16/2026 17:11 | 195 | 71.02 |
| 02/16/2026 17:11 | 121 | 71.02 |
| 02/16/2026 17:11 | 236 | 71.04 |
| 02/16/2026 17:10 | 21 | 71.00 |
| 02/16/2026 17:10 | 141 | 71.00 |
| 02/16/2026 17:10 | 171 | 71.00 |
| 02/16/2026 17:10 | 20 | 70.92 |
| 02/16/2026 17:10 | 141 | 70.92 |
| 02/16/2026 17:10 | 203 | 70.92 |
| 02/16/2026 17:10 | 84 | 70.90 |
| 02/16/2026 17:10 | 57 | 70.90 |
| 02/16/2026 17:10 | 209 | 70.90 |
| 02/16/2026 17:10 | 236 | 70.90 |
| 02/16/2026 17:10 | 171 | 70.90 |
| 02/16/2026 17:10 | 243 | 70.90 |
| 02/16/2026 17:10 | 384 | 70.90 |
| 02/16/2026 17:10 | 456 | 70.90 |
| 02/16/2026 17:10 | 24 | 70.90 |
| 02/16/2026 17:10 | 175 | 70.90 |
| 02/16/2026 17:09 | 151 | 70.92 |
| 02/16/2026 17:09 | 58 | 70.92 |
| 02/16/2026 17:09 | 1343 | 70.90 |
| 02/16/2026 17:09 | 1304 | 70.90 |
| 02/16/2026 17:09 | 2926 | 70.90 |
| 02/16/2026 17:09 | 944 | 70.90 |
| 02/16/2026 17:09 | 204 | 70.90 |
| 02/16/2026 17:09 | 144 | 70.88 |
| 02/16/2026 17:09 | 34 | 70.88 |
| 02/16/2026 17:09 | 236 | 70.88 |
| 02/16/2026 17:09 | 274 | 70.92 |
| 02/16/2026 17:09 | 3 | 70.92 |
| 02/16/2026 17:09 | 123 | 70.92 |
| 02/16/2026 17:09 | 171 | 70.92 |
| 02/16/2026 17:09 | 93 | 70.90 |
| 02/16/2026 17:09 | 160 | 70.90 |
| 02/16/2026 17:09 | 171 | 70.90 |
| 02/16/2026 17:09 | 121 | 70.90 |
| 02/16/2026 17:09 | 93 | 70.88 |
| 02/16/2026 17:09 | 17 | 70.88 |
| 02/16/2026 17:09 | 200 | 70.88 |
| 02/16/2026 17:09 | 19 | 70.88 |
| 02/16/2026 17:09 | 1783 | 70.86 |
| 02/16/2026 17:09 | 948 | 70.86 |
| 02/16/2026 17:09 | 71 | 70.86 |
| 02/16/2026 17:09 | 171 | 70.86 |
| 02/16/2026 17:09 | 27 | 70.86 |
| 02/16/2026 17:09 | 27 | 70.86 |
| 02/16/2026 17:08 | 155 | 70.86 |
| 02/16/2026 17:08 | 3 | 70.86 |
| 02/16/2026 17:08 | 171 | 70.86 |
| 02/16/2026 17:08 | 23 | 70.86 |
| 02/16/2026 17:08 | 202 | 70.86 |
| 02/16/2026 17:08 | 7 | 70.86 |
| 02/16/2026 17:07 | 15 | 70.86 |
| 02/16/2026 17:07 | 233 | 70.86 |
| 02/16/2026 17:07 | 256 | 70.84 |
| 02/16/2026 17:06 | 91 | 70.82 |
| 02/16/2026 17:06 | 92 | 70.82 |
| 02/16/2026 17:06 | 9 | 70.82 |
| 02/16/2026 17:06 | 20 | 70.82 |
| 02/16/2026 17:06 | 49 | 70.82 |
| 02/16/2026 17:06 | 233 | 70.80 |
| 02/16/2026 17:06 | 80 | 70.80 |
| 02/16/2026 17:06 | 750 | 70.80 |
| 02/16/2026 17:06 | 32 | 70.80 |
| 02/16/2026 17:06 | 171 | 70.80 |
| 02/16/2026 17:06 | 236 | 70.80 |
| 02/16/2026 17:06 | 174 | 70.80 |
| 02/16/2026 17:06 | 217 | 70.80 |
| 02/16/2026 17:06 | 278 | 70.80 |
| 02/16/2026 17:05 | 236 | 70.78 |
| 02/16/2026 17:05 | 123 | 70.78 |
| 02/16/2026 17:05 | 218 | 70.76 |
| 02/16/2026 17:05 | 172 | 70.76 |
| 02/16/2026 17:05 | 236 | 70.76 |
| 02/16/2026 17:05 | 221 | 70.78 |
| 02/16/2026 17:05 | 88 | 70.78 |
| 02/16/2026 17:05 | 162 | 70.80 |
| 02/16/2026 17:05 | 93 | 70.80 |
| 02/16/2026 17:05 | 24 | 70.80 |
| 02/16/2026 17:05 | 124 | 70.80 |
| 02/16/2026 17:05 | 24 | 70.80 |
| 02/16/2026 17:05 | 578 | 70.80 |
| 02/16/2026 17:05 | 514 | 70.80 |
| 02/16/2026 17:05 | 236 | 70.80 |
| 02/16/2026 17:05 | 750 | 70.80 |
| 02/16/2026 17:05 | 146 | 70.80 |
| 02/16/2026 17:05 | 253 | 70.80 |
| 02/16/2026 17:05 | 171 | 70.80 |
| 02/16/2026 17:05 | 236 | 70.80 |
| 02/16/2026 17:05 | 236 | 70.84 |
| 02/16/2026 17:05 | 173 | 70.82 |
| 02/16/2026 17:05 | 119 | 70.82 |
| 02/16/2026 17:05 | 258 | 70.82 |
| 02/16/2026 17:05 | 87 | 70.82 |
| 02/16/2026 17:05 | 149 | 70.82 |
| 02/16/2026 17:05 | 175 | 70.82 |
| 02/16/2026 17:05 | 23 | 70.82 |
| 02/16/2026 17:05 | 14 | 70.78 |
| 02/16/2026 17:05 | 145 | 70.78 |
| 02/16/2026 17:05 | 81 | 70.78 |
| 02/16/2026 17:05 | 155 | 70.78 |
| 02/16/2026 17:05 | 132 | 70.76 |
| 02/16/2026 17:05 | 42 | 70.76 |
| 02/16/2026 17:05 | 388 | 70.72 |
| 02/16/2026 17:05 | 247 | 70.72 |
| 02/16/2026 17:05 | 497 | 70.72 |
| 02/16/2026 17:05 | 171 | 70.72 |
| 02/16/2026 17:05 | 118 | 70.72 |
| 02/16/2026 17:05 | 244 | 70.72 |
| 02/16/2026 17:05 | 236 | 70.72 |
| 02/16/2026 17:05 | 174 | 70.72 |
| 02/16/2026 17:05 | 261 | 70.72 |
| 02/16/2026 17:05 | 171 | 70.74 |
| 02/16/2026 17:05 | 236 | 70.74 |
| 02/16/2026 17:05 | 257 | 70.74 |
| 02/16/2026 17:05 | 112 | 70.76 |
| 02/16/2026 17:05 | 1180 | 70.72 |
| 02/16/2026 17:05 | 1438 | 70.72 |
| 02/16/2026 17:05 | 382 | 70.72 |
| 02/16/2026 17:05 | 171 | 70.72 |
| 02/16/2026 17:05 | 2019 | 70.72 |
| 02/16/2026 17:05 | 160 | 70.72 |
| 02/16/2026 17:05 | 154 | 70.72 |
| 02/16/2026 17:05 | 12 | 70.72 |
| 02/16/2026 17:05 | 248 | 70.72 |
| 02/16/2026 17:05 | 171 | 70.72 |
| 02/16/2026 17:05 | 236 | 70.72 |
| 02/16/2026 17:05 | 210 | 70.72 |
| 02/16/2026 17:05 | 171 | 70.72 |
| 02/16/2026 17:04 | 22 | 70.68 |
| 02/16/2026 17:04 | 173 | 70.68 |
| 02/16/2026 17:04 | 236 | 70.68 |
| 02/16/2026 17:04 | 45 | 70.70 |
| 02/16/2026 17:04 | 42 | 70.70 |
| 02/16/2026 17:04 | 236 | 70.70 |
| 02/16/2026 17:04 | 116 | 70.70 |
| 02/16/2026 17:04 | 632 | 70.70 |
| 02/16/2026 17:04 | 236 | 70.70 |
| 02/16/2026 17:04 | 236 | 70.70 |
| 02/16/2026 17:04 | 632 | 70.70 |
| 02/16/2026 17:04 | 236 | 70.70 |
| 02/16/2026 17:04 | 868 | 70.70 |
| 02/16/2026 17:04 | 513 | 70.70 |
| 02/16/2026 17:04 | 632 | 70.70 |
| 02/16/2026 17:04 | 236 | 70.70 |
| 02/16/2026 17:04 | 236 | 70.70 |
| 02/16/2026 17:04 | 632 | 70.70 |
| 02/16/2026 17:04 | 236 | 70.70 |
| 02/16/2026 17:04 | 293 | 70.70 |
| 02/16/2026 17:04 | 210 | 70.70 |
| 02/16/2026 17:04 | 171 | 70.70 |
| 02/16/2026 17:04 | 867 | 70.70 |
| 02/16/2026 17:04 | 17 | 70.68 |
| 02/16/2026 17:04 | 169 | 70.66 |
| 02/16/2026 17:04 | 171 | 70.66 |
| 02/16/2026 17:04 | 26 | 70.66 |
| 02/16/2026 17:04 | 27 | 70.66 |
| 02/16/2026 17:04 | 414 | 70.66 |
| 02/16/2026 17:03 | 104 | 70.64 |
| 02/16/2026 17:03 | 34 | 70.64 |
| 02/16/2026 17:03 | 172 | 70.64 |
| 02/16/2026 17:03 | 10 | 70.64 |
| 02/16/2026 17:03 | 23 | 70.64 |
| 02/16/2026 17:02 | 25 | 70.62 |
| 02/16/2026 17:02 | 100 | 70.66 |
| 02/16/2026 17:01 | 134 | 70.66 |
| 02/16/2026 17:01 | 14 | 70.66 |
| 02/16/2026 17:01 | 23 | 70.66 |
| 02/16/2026 17:01 | 87 | 70.66 |
| 02/16/2026 17:01 | 281 | 70.66 |
| 02/16/2026 17:01 | 17 | 70.66 |
| 02/16/2026 17:01 | 16 | 70.64 |
| 02/16/2026 17:01 | 146 | 70.64 |
| 02/16/2026 17:00 | 22 | 70.62 |
| 02/16/2026 17:00 | 171 | 70.64 |
| 02/16/2026 17:00 | 29 | 70.64 |
| 02/16/2026 17:00 | 86 | 70.64 |
| 02/16/2026 17:00 | 36 | 70.64 |
| 02/16/2026 17:00 | 94 | 70.64 |
| 02/16/2026 16:59 | 236 | 70.62 |
| 02/16/2026 16:59 | 140 | 70.62 |
| 02/16/2026 16:59 | 132 | 70.62 |
| 02/16/2026 16:59 | 225 | 70.62 |
| 02/16/2026 16:59 | 171 | 70.62 |
| 02/16/2026 16:59 | 236 | 70.62 |
| 02/16/2026 16:59 | 153 | 70.62 |
| 02/16/2026 16:59 | 26 | 70.62 |
| 02/16/2026 16:59 | 1 | 70.62 |
| 02/16/2026 16:59 | 392 | 70.62 |
| 02/16/2026 16:59 | 18 | 70.62 |
| 02/16/2026 16:59 | 78 | 70.62 |
| 02/16/2026 16:58 | 236 | 70.60 |
| 02/16/2026 16:58 | 29 | 70.60 |
| 02/16/2026 16:58 | 30 | 70.60 |
| 02/16/2026 16:58 | 100 | 70.60 |
| 02/16/2026 16:56 | 20 | 70.62 |
| 02/16/2026 16:56 | 23 | 70.66 |
| 02/16/2026 16:56 | 1 | 70.70 |
| 02/16/2026 16:56 | 25 | 70.68 |
| 02/16/2026 16:56 | 18 | 70.70 |
| 02/16/2026 16:56 | 231 | 70.70 |
| 02/16/2026 16:56 | 171 | 70.70 |
| 02/16/2026 16:56 | 588 | 70.70 |
| 02/16/2026 16:56 | 280 | 70.70 |
| 02/16/2026 16:56 | 15 | 70.68 |
| 02/16/2026 16:55 | 94 | 70.64 |
| 02/16/2026 16:55 | 171 | 70.66 |
| 02/16/2026 16:55 | 54 | 70.66 |
| 02/16/2026 16:55 | 90 | 70.66 |
| 02/16/2026 16:55 | 228 | 70.66 |
| 02/16/2026 16:55 | 149 | 70.64 |
| 02/16/2026 16:55 | 42 | 70.64 |
| 02/16/2026 16:55 | 368 | 70.64 |
| 02/16/2026 16:55 | 24 | 70.64 |
| 02/16/2026 16:55 | 130 | 70.64 |
| 02/16/2026 16:54 | 25 | 70.66 |
| 02/16/2026 16:53 | 170 | 70.68 |
| 02/16/2026 16:53 | 236 | 70.68 |
| 02/16/2026 16:52 | 67 | 70.72 |
| 02/16/2026 16:52 | 15 | 70.70 |
| 02/16/2026 16:52 | 91 | 70.70 |
| 02/16/2026 16:52 | 255 | 70.70 |
| 02/16/2026 16:52 | 311 | 70.70 |
| 02/16/2026 16:51 | 23 | 70.72 |
| 02/16/2026 16:51 | 233 | 70.72 |
| 02/16/2026 16:51 | 112 | 70.72 |
| 02/16/2026 16:51 | 20 | 70.74 |
| 02/16/2026 16:51 | 31 | 70.74 |
| 02/16/2026 16:51 | 84 | 70.74 |
| 02/16/2026 16:51 | 401 | 70.74 |
| 02/16/2026 16:51 | 249 | 70.74 |
| 02/16/2026 16:51 | 236 | 70.74 |
| 02/16/2026 16:51 | 56 | 70.74 |
| 02/16/2026 16:51 | 249 | 70.74 |
| 02/16/2026 16:51 | 236 | 70.74 |
| 02/16/2026 16:51 | 236 | 70.74 |
| 02/16/2026 16:51 | 249 | 70.74 |
| 02/16/2026 16:51 | 52 | 70.74 |
| 02/16/2026 16:51 | 249 | 70.74 |
| 02/16/2026 16:51 | 236 | 70.74 |
| 02/16/2026 16:51 | 485 | 70.74 |
| 02/16/2026 16:51 | 224 | 70.74 |
| 02/16/2026 16:51 | 261 | 70.74 |
| 02/16/2026 16:51 | 340 | 70.74 |
| 02/16/2026 16:51 | 145 | 70.74 |
| 02/16/2026 16:51 | 145 | 70.74 |
| 02/16/2026 16:51 | 340 | 70.74 |
| 02/16/2026 16:51 | 26 | 70.74 |
| 02/16/2026 16:51 | 485 | 70.74 |
| 02/16/2026 16:51 | 95 | 70.72 |
| 02/16/2026 16:51 | 53 | 70.70 |
| 02/16/2026 16:51 | 236 | 70.70 |
| 02/16/2026 16:51 | 141 | 70.70 |
| 02/16/2026 16:51 | 313 | 70.70 |
| 02/16/2026 16:51 | 141 | 70.70 |
| 02/16/2026 16:51 | 65 | 70.70 |
| 02/16/2026 16:51 | 313 | 70.70 |
| 02/16/2026 16:51 | 141 | 70.70 |
| 02/16/2026 16:51 | 77 | 70.70 |
| 02/16/2026 16:51 | 141 | 70.70 |
| 02/16/2026 16:51 | 236 | 70.70 |
| 02/16/2026 16:51 | 418 | 70.70 |
| 02/16/2026 16:51 | 36 | 70.70 |
| 02/16/2026 16:51 | 141 | 70.70 |
| 02/16/2026 16:51 | 41 | 70.70 |
| 02/16/2026 16:51 | 236 | 70.70 |
| 02/16/2026 16:51 | 236 | 70.70 |
| 02/16/2026 16:51 | 41 | 70.70 |
| 02/16/2026 16:51 | 236 | 70.70 |
| 02/16/2026 16:51 | 177 | 70.70 |
| 02/16/2026 16:51 | 236 | 70.70 |
| 02/16/2026 16:51 | 218 | 70.70 |
| 02/16/2026 16:51 | 236 | 70.70 |
| 02/16/2026 16:51 | 454 | 70.70 |
| 02/16/2026 16:51 | 311 | 70.70 |
| 02/16/2026 16:51 | 143 | 70.70 |
| 02/16/2026 16:51 | 194 | 70.70 |
| 02/16/2026 16:51 | 218 | 70.70 |
| 02/16/2026 16:51 | 236 | 70.70 |
| 02/16/2026 16:51 | 454 | 70.70 |
| 02/16/2026 16:51 | 236 | 70.70 |
| 02/16/2026 16:51 | 218 | 70.70 |
| 02/16/2026 16:51 | 236 | 70.70 |
| 02/16/2026 16:51 | 15 | 70.70 |
| 02/16/2026 16:51 | 454 | 70.70 |
| 02/16/2026 16:50 | 200 | 70.72 |
| 02/16/2026 16:50 | 145 | 70.72 |
| 02/16/2026 16:50 | 31 | 70.70 |
| 02/16/2026 16:50 | 314 | 70.70 |
| 02/16/2026 16:50 | 189 | 70.66 |
| 02/16/2026 16:50 | 14 | 70.66 |
| 02/16/2026 16:50 | 184 | 70.66 |
| 02/16/2026 16:50 | 425 | 70.66 |
| 02/16/2026 16:50 | 137 | 70.66 |
| 02/16/2026 16:50 | 238 | 70.66 |
| 02/16/2026 16:50 | 14 | 70.66 |
| 02/16/2026 16:50 | 27 | 70.66 |
| 02/16/2026 16:50 | 101 | 70.66 |
| 02/16/2026 16:50 | 297 | 70.66 |
| 02/16/2026 16:50 | 65 | 70.66 |
| 02/16/2026 16:50 | 171 | 70.66 |
| 02/16/2026 16:50 | 254 | 70.66 |
| 02/16/2026 16:50 | 236 | 70.66 |
| 02/16/2026 16:50 | 189 | 70.66 |
| 02/16/2026 16:50 | 236 | 70.66 |
| 02/16/2026 16:50 | 425 | 70.66 |
| 02/16/2026 16:50 | 91 | 70.66 |
| 02/16/2026 16:50 | 145 | 70.66 |
| 02/16/2026 16:50 | 280 | 70.66 |
| 02/16/2026 16:50 | 130 | 70.66 |
| 02/16/2026 16:50 | 189 | 70.66 |
| 02/16/2026 16:50 | 236 | 70.66 |
| 02/16/2026 16:50 | 425 | 70.66 |
| 02/16/2026 16:49 | 14 | 70.64 |
| 02/16/2026 16:49 | 150 | 70.64 |
| 02/16/2026 16:49 | 14 | 70.64 |
| 02/16/2026 16:49 | 305 | 70.64 |
| 02/16/2026 16:48 | 14 | 70.62 |
| 02/16/2026 16:48 | 238 | 70.62 |
| 02/16/2026 16:48 | 1666 | 70.62 |
| 02/16/2026 16:48 | 257 | 70.62 |
| 02/16/2026 16:48 | 171 | 70.62 |
| 02/16/2026 16:48 | 232 | 70.62 |
| 02/16/2026 16:48 | 13 | 70.62 |
| 02/16/2026 16:48 | 66 | 70.66 |
| 02/16/2026 16:48 | 134 | 70.66 |
| 02/16/2026 16:48 | 80 | 70.66 |
| 02/16/2026 16:48 | 15 | 70.64 |
| 02/16/2026 16:48 | 274 | 70.64 |
| 02/16/2026 16:48 | 50 | 70.64 |
| 02/16/2026 16:48 | 92 | 70.64 |
| 02/16/2026 16:48 | 6 | 70.64 |
| 02/16/2026 16:48 | 401 | 70.64 |
| 02/16/2026 16:48 | 27 | 70.62 |
| 02/16/2026 16:47 | 171 | 70.60 |
| 02/16/2026 16:47 | 169 | 70.60 |
| 02/16/2026 16:47 | 63 | 70.64 |
| 02/16/2026 16:46 | 75 | 70.62 |
| 02/16/2026 16:46 | 56 | 70.62 |
| 02/16/2026 16:46 | 25 | 70.64 |
| 02/16/2026 16:46 | 171 | 70.64 |
| 02/16/2026 16:46 | 189 | 70.64 |
| 02/16/2026 16:46 | 145 | 70.64 |
| 02/16/2026 16:46 | 69 | 70.62 |
| 02/16/2026 16:46 | 18 | 70.62 |
| 02/16/2026 16:46 | 157 | 70.62 |
| 02/16/2026 16:46 | 189 | 70.62 |
| 02/16/2026 16:46 | 143 | 70.62 |
| 02/16/2026 16:46 | 67 | 70.60 |
| 02/16/2026 16:46 | 175 | 70.60 |
| 02/16/2026 16:46 | 189 | 70.60 |
| 02/16/2026 16:46 | 189 | 70.60 |
| 02/16/2026 16:46 | 561 | 70.60 |
| 02/16/2026 16:46 | 189 | 70.60 |
| 02/16/2026 16:46 | 750 | 70.60 |
| 02/16/2026 16:46 | 434 | 70.60 |
| 02/16/2026 16:46 | 316 | 70.60 |
| 02/16/2026 16:46 | 245 | 70.60 |
| 02/16/2026 16:46 | 189 | 70.60 |
| 02/16/2026 16:46 | 442 | 70.60 |
| 02/16/2026 16:46 | 308 | 70.60 |
| 02/16/2026 16:46 | 442 | 70.60 |
| 02/16/2026 16:46 | 65 | 70.60 |
| 02/16/2026 16:46 | 124 | 70.60 |
| 02/16/2026 16:46 | 626 | 70.60 |
| 02/16/2026 16:46 | 189 | 70.60 |
| 02/16/2026 16:46 | 561 | 70.60 |
| 02/16/2026 16:46 | 189 | 70.60 |
| 02/16/2026 16:46 | 561 | 70.60 |
| 02/16/2026 16:46 | 189 | 70.60 |
| 02/16/2026 16:46 | 15 | 70.60 |
| 02/16/2026 16:46 | 623 | 70.60 |
| 02/16/2026 16:46 | 127 | 70.60 |
| 02/16/2026 16:46 | 210 | 70.58 |
| 02/16/2026 16:46 | 144 | 70.58 |
| 02/16/2026 16:46 | 15 | 70.58 |
| 02/16/2026 16:45 | 28 | 70.54 |
| 02/16/2026 16:45 | 94 | 70.54 |
| 02/16/2026 16:45 | 126 | 70.54 |
| 02/16/2026 16:45 | 52 | 70.54 |
| 02/16/2026 16:45 | 23 | 70.54 |
| 02/16/2026 16:45 | 14 | 70.54 |
| 02/16/2026 16:45 | 128 | 70.54 |
| 02/16/2026 16:44 | 14 | 70.52 |
| 02/16/2026 16:44 | 172 | 70.52 |
| 02/16/2026 16:44 | 154 | 70.52 |
| 02/16/2026 16:44 | 24 | 70.50 |
| 02/16/2026 16:44 | 86 | 70.50 |
| 02/16/2026 16:44 | 42 | 70.50 |
| 02/16/2026 16:43 | 145 | 70.56 |
| 02/16/2026 16:43 | 34 | 70.56 |
| 02/16/2026 16:43 | 75 | 70.56 |
| 02/16/2026 16:43 | 251 | 70.56 |
| 02/16/2026 16:43 | 44 | 70.56 |
| 02/16/2026 16:43 | 18 | 70.56 |
| 02/16/2026 16:43 | 107 | 70.56 |
| 02/16/2026 16:43 | 20 | 70.54 |
| 02/16/2026 16:43 | 121 | 70.54 |
| 02/16/2026 16:43 | 67 | 70.54 |
| 02/16/2026 16:43 | 190 | 70.54 |
| 02/16/2026 16:43 | 65 | 70.54 |
| 02/16/2026 16:42 | 189 | 70.56 |
| 02/16/2026 16:42 | 25 | 70.56 |
| 02/16/2026 16:42 | 65 | 70.56 |
| 02/16/2026 16:42 | 38 | 70.56 |
| 02/16/2026 16:42 | 72 | 70.56 |
| 02/16/2026 16:41 | 24 | 70.58 |
| 02/16/2026 16:41 | 10 | 70.58 |
| 02/16/2026 16:40 | 14 | 70.58 |
| 02/16/2026 16:40 | 189 | 70.58 |
| 02/16/2026 16:39 | 14 | 70.54 |
| 02/16/2026 16:38 | 150 | 70.50 |
| 02/16/2026 16:38 | 189 | 70.50 |
| 02/16/2026 16:38 | 222 | 70.52 |
| 02/16/2026 16:38 | 189 | 70.52 |
| 02/16/2026 16:38 | 24 | 70.50 |
| 02/16/2026 16:38 | 149 | 70.50 |
| 02/16/2026 16:38 | 172 | 70.50 |
| 02/16/2026 16:38 | 20 | 70.50 |
| 02/16/2026 16:38 | 35 | 70.50 |
| 02/16/2026 16:38 | 189 | 70.50 |
| 02/16/2026 16:38 | 112 | 70.48 |
| 02/16/2026 16:38 | 79 | 70.48 |
| 02/16/2026 16:38 | 149 | 70.46 |
| 02/16/2026 16:38 | 25 | 70.46 |
| 02/16/2026 16:38 | 35 | 70.46 |
| 02/16/2026 16:38 | 61 | 70.46 |
| 02/16/2026 16:38 | 172 | 70.46 |
| 02/16/2026 16:38 | 71 | 70.46 |
| 02/16/2026 16:38 | 245 | 70.46 |
| 02/16/2026 16:38 | 141 | 70.46 |
| 02/16/2026 16:38 | 139 | 70.46 |
| 02/16/2026 16:38 | 5 | 70.48 |
| 02/16/2026 16:38 | 141 | 70.48 |
| 02/16/2026 16:38 | 172 | 70.48 |
| 02/16/2026 16:38 | 189 | 70.48 |
| 02/16/2026 16:38 | 200 | 70.50 |
| 02/16/2026 16:38 | 42 | 70.50 |
| 02/16/2026 16:38 | 24 | 70.50 |
| 02/16/2026 16:38 | 7 | 70.50 |
| 02/16/2026 16:38 | 189 | 70.48 |
| 02/16/2026 16:38 | 30 | 70.46 |
| 02/16/2026 16:38 | 142 | 70.50 |
| 02/16/2026 16:38 | 171 | 70.50 |
| 02/16/2026 16:38 | 189 | 70.50 |
| 02/16/2026 16:37 | 9 | 70.54 |