Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/29/2026 - 14:57:08
Bid
06/29/2026 - 14:57:41
Bid
Volume
Ask
06/29/2026 - 14:57:24
Ask
Volume
72.42
-2.66 ( -3.54% )
72.42
176
72.46
854
More information
Analysis by TheScreener
26.06.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/29/2026 14:57 249 72.42
06/29/2026 14:56 24 72.44
06/29/2026 14:56 155 72.50
06/29/2026 14:56 131 72.50
06/29/2026 14:56 249 72.50
06/29/2026 14:56 15 72.50
06/29/2026 14:56 28 72.46
06/29/2026 14:56 249 72.48
06/29/2026 14:56 24 72.46
06/29/2026 14:56 2 72.40
06/29/2026 14:56 120 72.40
06/29/2026 14:56 120 72.40
06/29/2026 14:56 120 72.40
06/29/2026 14:56 120 72.40
06/29/2026 14:56 129 72.40
06/29/2026 14:56 120 72.40
06/29/2026 14:56 120 72.40
06/29/2026 14:56 174 72.38
06/29/2026 14:56 529 72.40
06/29/2026 14:56 86 72.40
06/29/2026 14:56 120 72.40
06/29/2026 14:56 25 72.38
06/29/2026 14:56 128 72.38
06/29/2026 14:55 68 72.36
06/29/2026 14:55 24 72.36
06/29/2026 14:55 157 72.36
06/29/2026 14:55 44 72.36
06/29/2026 14:55 201 72.36
06/29/2026 14:55 138 72.36
06/29/2026 14:55 202 72.36
06/29/2026 14:55 150 72.36
06/29/2026 14:55 66 72.36
06/29/2026 14:55 19 72.36
06/29/2026 14:55 66 72.36
06/29/2026 14:55 70 72.36
06/29/2026 14:55 66 72.36
06/29/2026 14:55 70 72.36
06/29/2026 14:55 113 72.36
06/29/2026 14:55 66 72.36
06/29/2026 14:55 70 72.36
06/29/2026 14:55 66 72.36
06/29/2026 14:55 70 72.36
06/29/2026 14:55 143 72.38
06/29/2026 14:55 30 72.38
06/29/2026 14:55 30 72.38
06/29/2026 14:55 30 72.38
06/29/2026 14:55 188 72.34
06/29/2026 14:55 118 72.34
06/29/2026 14:55 249 72.34
06/29/2026 14:55 136 72.34
06/29/2026 14:55 187 72.34
06/29/2026 14:55 152 72.34
06/29/2026 14:55 111 72.36
06/29/2026 14:55 138 72.36
06/29/2026 14:55 23 72.38
06/29/2026 14:55 193 72.38
06/29/2026 14:54 156 72.34
06/29/2026 14:54 121 72.36
06/29/2026 14:54 172 72.36
06/29/2026 14:54 93 72.36
06/29/2026 14:54 141 72.36
06/29/2026 14:54 155 72.36
06/29/2026 14:54 164 72.34
06/29/2026 14:54 24 72.34
06/29/2026 14:54 130 72.34
06/29/2026 14:54 134 72.34
06/29/2026 14:54 273 72.32
06/29/2026 14:54 141 72.36
06/29/2026 14:54 11 72.36
06/29/2026 14:54 13 72.36
06/29/2026 14:53 104 72.32
06/29/2026 14:53 203 72.34
06/29/2026 14:53 11 72.34
06/29/2026 14:53 249 72.38
06/29/2026 14:53 75 72.40
06/29/2026 14:53 134 72.40
06/29/2026 14:53 134 72.40
06/29/2026 14:53 134 72.40
06/29/2026 14:53 134 72.40
06/29/2026 14:53 134 72.40
06/29/2026 14:53 134 72.40
06/29/2026 14:53 265 72.40
06/29/2026 14:53 134 72.40
06/29/2026 14:53 115 72.40
06/29/2026 14:53 134 72.40
06/29/2026 14:53 9 72.40
06/29/2026 14:53 208 72.40
06/29/2026 14:53 180 72.40
06/29/2026 14:53 134 72.40
06/29/2026 14:53 150 72.38
06/29/2026 14:53 249 72.38
06/29/2026 14:53 23 72.38
06/29/2026 14:53 145 72.38
06/29/2026 14:53 100 72.38
06/29/2026 14:53 128 72.40
06/29/2026 14:53 23 72.38
06/29/2026 14:52 156 72.34
06/29/2026 14:52 172 72.34
06/29/2026 14:52 249 72.34
06/29/2026 14:52 188 72.28
06/29/2026 14:52 249 72.26
06/29/2026 14:52 180 72.26
06/29/2026 14:52 204 72.26
06/29/2026 14:52 305 72.28
06/29/2026 14:52 1 72.26
06/29/2026 14:51 249 72.24
06/29/2026 14:51 79 72.28
06/29/2026 14:51 249 72.28
06/29/2026 14:51 25 72.28
06/29/2026 14:51 242 72.30
06/29/2026 14:51 37 72.30
06/29/2026 14:51 37 72.30
06/29/2026 14:51 70 72.30
06/29/2026 14:51 275 72.30
06/29/2026 14:51 167 72.32
06/29/2026 14:51 170 72.32
06/29/2026 14:51 79 72.32
06/29/2026 14:51 116 72.32
06/29/2026 14:51 1 72.34
06/29/2026 14:51 214 72.34
06/29/2026 14:51 35 72.34
06/29/2026 14:51 35 72.34
06/29/2026 14:51 35 72.34
06/29/2026 14:51 79 72.34
06/29/2026 14:51 119 72.34
06/29/2026 14:51 11 72.36
06/29/2026 14:51 112 72.36
06/29/2026 14:50 118 72.38
06/29/2026 14:50 151 72.34
06/29/2026 14:50 249 72.34
06/29/2026 14:50 76 72.32
06/29/2026 14:50 87 72.32
06/29/2026 14:49 77 72.40
06/29/2026 14:49 84 72.32
06/29/2026 14:49 214 72.34
06/29/2026 14:49 123 72.36
06/29/2026 14:49 249 72.36
06/29/2026 14:49 9 72.36
06/29/2026 14:49 138 72.38
06/29/2026 14:49 30 72.40
06/29/2026 14:49 150 72.40
06/29/2026 14:49 99 72.46
06/29/2026 14:49 1 72.46
06/29/2026 14:49 155 72.48
06/29/2026 14:49 109 72.48
06/29/2026 14:49 22 72.48
06/29/2026 14:49 32 72.52
06/29/2026 14:49 40 72.52
06/29/2026 14:49 69 72.52
06/29/2026 14:49 63 72.52
06/29/2026 14:49 68 72.52
06/29/2026 14:49 69 72.52
06/29/2026 14:49 63 72.52
06/29/2026 14:49 30 72.52
06/29/2026 14:48 16 72.54
06/29/2026 14:48 9 72.54
06/29/2026 14:48 202 72.54
06/29/2026 14:48 114 72.54
06/29/2026 14:48 155 72.54
06/29/2026 14:48 249 72.54
06/29/2026 14:48 115 72.54
06/29/2026 14:48 144 72.54
06/29/2026 14:48 144 72.54
06/29/2026 14:48 105 72.54
06/29/2026 14:48 23 72.54
06/29/2026 14:48 131 72.54
06/29/2026 14:48 482 72.54
06/29/2026 14:48 172 72.54
06/29/2026 14:48 155 72.54
06/29/2026 14:48 848 72.54
06/29/2026 14:48 115 72.54
06/29/2026 14:48 67 72.54
06/29/2026 14:48 249 72.52
06/29/2026 14:47 23 72.54
06/29/2026 14:47 39 72.50
06/29/2026 14:47 7 72.48
06/29/2026 14:47 80 72.50
06/29/2026 14:47 5 72.50
06/29/2026 14:47 16 72.50
06/29/2026 14:47 200 72.50
06/29/2026 14:47 124 72.52
06/29/2026 14:47 137 72.52
06/29/2026 14:47 148 72.52
06/29/2026 14:47 155 72.52
06/29/2026 14:47 176 72.52
06/29/2026 14:47 249 72.52
06/29/2026 14:47 300 72.52
06/29/2026 14:47 226 72.54
06/29/2026 14:47 230 72.54
06/29/2026 14:47 23 72.54
06/29/2026 14:47 73 72.54
06/29/2026 14:47 155 72.54
06/29/2026 14:47 23 72.54
06/29/2026 14:47 73 72.54
06/29/2026 14:47 39 72.54
06/29/2026 14:47 23 72.56
06/29/2026 14:47 155 72.58
06/29/2026 14:47 183 72.58
06/29/2026 14:47 165 72.58
06/29/2026 14:47 130 72.58
06/29/2026 14:47 2 72.60
06/29/2026 14:47 39 72.60
06/29/2026 14:46 31 72.54
06/29/2026 14:46 310 72.56
06/29/2026 14:46 18 72.58
06/29/2026 14:46 66 72.58
06/29/2026 14:46 66 72.58
06/29/2026 14:46 20 72.58
06/29/2026 14:46 66 72.58
06/29/2026 14:46 38 72.58
06/29/2026 14:46 66 72.58
06/29/2026 14:46 38 72.58
06/29/2026 14:46 249 72.58
06/29/2026 14:46 66 72.58
06/29/2026 14:46 38 72.58
06/29/2026 14:46 66 72.58
06/29/2026 14:46 38 72.58
06/29/2026 14:46 155 72.58
06/29/2026 14:46 171 72.58
06/29/2026 14:46 249 72.58
06/29/2026 14:46 158 72.58
06/29/2026 14:46 171 72.58
06/29/2026 14:46 61 72.60
06/29/2026 14:46 136 72.60
06/29/2026 14:46 155 72.60
06/29/2026 14:46 162 72.60
06/29/2026 14:46 151 72.60
06/29/2026 14:46 249 72.60
06/29/2026 14:45 15 72.60
06/29/2026 14:45 196 72.60
06/29/2026 14:45 167 72.60
06/29/2026 14:45 18 72.56
06/29/2026 14:45 145 72.56
06/29/2026 14:45 70 72.56
06/29/2026 14:45 459 72.60
06/29/2026 14:45 2743 72.60
06/29/2026 14:45 105 72.60
06/29/2026 14:45 155 72.60
06/29/2026 14:45 152 72.60
06/29/2026 14:45 175 72.60
06/29/2026 14:45 24 72.60
06/29/2026 14:45 188 72.60
06/29/2026 14:45 191 72.60
06/29/2026 14:45 153 72.60
06/29/2026 14:45 249 72.60
06/29/2026 14:45 157 72.58
06/29/2026 14:45 249 72.58
06/29/2026 14:45 37 72.56
06/29/2026 14:45 34 72.56
06/29/2026 14:45 11 72.56
06/29/2026 14:45 37 72.56
06/29/2026 14:45 34 72.56
06/29/2026 14:45 117 72.56
06/29/2026 14:45 37 72.56
06/29/2026 14:45 34 72.56
06/29/2026 14:45 249 72.58
06/29/2026 14:45 36 72.58
06/29/2026 14:45 153 72.58
06/29/2026 14:45 337 72.60
06/29/2026 14:45 225 72.60
06/29/2026 14:45 144 72.60
06/29/2026 14:45 94 72.60
06/29/2026 14:44 43 72.58
06/29/2026 14:44 14 72.60
06/29/2026 14:44 150 72.60
06/29/2026 14:44 24 72.56
06/29/2026 14:43 10 72.62
06/29/2026 14:43 151 72.64
06/29/2026 14:43 249 72.64
06/29/2026 14:43 118 72.62
06/29/2026 14:43 152 72.62
06/29/2026 14:43 221 72.60
06/29/2026 14:43 23 72.60
06/29/2026 14:42 131 72.62
06/29/2026 14:42 153 72.62
06/29/2026 14:42 184 72.58
06/29/2026 14:42 357 72.58
06/29/2026 14:42 155 72.58
06/29/2026 14:42 108 72.58
06/29/2026 14:42 249 72.58
06/29/2026 14:42 155 72.58
06/29/2026 14:42 63 72.58
06/29/2026 14:42 153 72.58
06/29/2026 14:42 493 72.58
06/29/2026 14:42 124 72.58
06/29/2026 14:42 117 72.58
06/29/2026 14:42 249 72.58
06/29/2026 14:42 249 72.62
06/29/2026 14:42 201 72.62
06/29/2026 14:42 153 72.62
06/29/2026 14:42 76 72.62
06/29/2026 14:42 55 72.62
06/29/2026 14:42 219 72.62
06/29/2026 14:42 30 72.62
06/29/2026 14:42 153 72.62
06/29/2026 14:42 92 72.62
06/29/2026 14:42 41 72.62
06/29/2026 14:42 155 72.62
06/29/2026 14:42 100 72.62
06/29/2026 14:42 47 72.62
06/29/2026 14:42 249 72.62
06/29/2026 14:42 317 72.64
06/29/2026 14:42 22 72.60
06/29/2026 14:42 33 72.54
06/29/2026 14:42 9 72.56
06/29/2026 14:42 80 72.56
06/29/2026 14:42 13 72.56
06/29/2026 14:42 57 72.60
06/29/2026 14:42 57 72.60
06/29/2026 14:42 30 72.60
06/29/2026 14:42 30 72.60
06/29/2026 14:42 49 72.62
06/29/2026 14:42 32 72.64
06/29/2026 14:42 249 72.66
06/29/2026 14:42 249 72.68
06/29/2026 14:42 9 72.64
06/29/2026 14:42 28 72.64
06/29/2026 14:42 33 72.64
06/29/2026 14:42 169 72.64
06/29/2026 14:42 175 72.64
06/29/2026 14:42 2 72.66
06/29/2026 14:42 37 72.68
06/29/2026 14:42 61 72.68
06/29/2026 14:42 86 72.68
06/29/2026 14:41 163 72.68
06/29/2026 14:41 186 72.66
06/29/2026 14:41 144 72.68
06/29/2026 14:41 249 72.68
06/29/2026 14:41 407 72.70
06/29/2026 14:41 131 72.70
06/29/2026 14:41 167 72.70
06/29/2026 14:41 155 72.70
06/29/2026 14:41 249 72.70
06/29/2026 14:41 15 72.64
06/29/2026 14:41 249 72.64
06/29/2026 14:41 143 72.64
06/29/2026 14:41 462 72.70
06/29/2026 14:41 131 72.70
06/29/2026 14:41 155 72.70
06/29/2026 14:41 249 72.70
06/29/2026 14:41 155 72.68
06/29/2026 14:41 131 72.68
06/29/2026 14:41 249 72.68
06/29/2026 14:41 79 72.64
06/29/2026 14:41 144 72.64
06/29/2026 14:41 6 72.66
06/29/2026 14:41 249 72.66
06/29/2026 14:41 45 72.66
06/29/2026 14:41 249 72.66
06/29/2026 14:41 198 72.70
06/29/2026 14:41 173 72.70
06/29/2026 14:41 199 72.70
06/29/2026 14:41 155 72.70
06/29/2026 14:41 462 72.70
06/29/2026 14:41 249 72.70
06/29/2026 14:41 200 72.68
06/29/2026 14:41 166 72.68
06/29/2026 14:41 141 72.68
06/29/2026 14:41 249 72.68
06/29/2026 14:41 1 72.62
06/29/2026 14:41 210 72.64
06/29/2026 14:41 147 72.64
06/29/2026 14:41 102 72.64
06/29/2026 14:41 142 72.70
06/29/2026 14:41 155 72.70
06/29/2026 14:41 202 72.70
06/29/2026 14:41 308 72.70
06/29/2026 14:41 303 72.70
06/29/2026 14:41 155 72.70
06/29/2026 14:41 249 72.70
06/29/2026 14:41 152 72.68
06/29/2026 14:41 249 72.68
06/29/2026 14:41 24 72.66
06/29/2026 14:41 40 72.62
06/29/2026 14:41 3 72.64
06/29/2026 14:41 186 72.64
06/29/2026 14:41 65 72.64
06/29/2026 14:41 249 72.66
06/29/2026 14:41 155 72.70
06/29/2026 14:41 144 72.70
06/29/2026 14:41 85 72.70
06/29/2026 14:41 171 72.70
06/29/2026 14:41 187 72.70
06/29/2026 14:41 142 72.68
06/29/2026 14:41 131 72.68
06/29/2026 14:41 92 72.68
06/29/2026 14:41 249 72.68
06/29/2026 14:41 73 72.68
06/29/2026 14:41 142 72.68
06/29/2026 14:41 63 72.64
06/29/2026 14:41 65 72.64
06/29/2026 14:41 142 72.64
06/29/2026 14:41 65 72.64
06/29/2026 14:41 1 72.62
06/29/2026 14:41 249 72.64
06/29/2026 14:41 23 72.64
06/29/2026 14:41 175 72.64
06/29/2026 14:41 10 72.64
06/29/2026 14:41 171 72.64
06/29/2026 14:41 52 72.64
06/29/2026 14:41 197 72.64
06/29/2026 14:41 62 72.64
06/29/2026 14:41 69 72.64
06/29/2026 14:41 35 72.64
06/29/2026 14:41 71 72.64
06/29/2026 14:41 14 72.66
06/29/2026 14:41 235 72.66
06/29/2026 14:41 32 72.64
06/29/2026 14:41 249 72.66
06/29/2026 14:41 131 72.66
06/29/2026 14:41 44 72.66
06/29/2026 14:41 74 72.66
06/29/2026 14:41 131 72.66
06/29/2026 14:41 146 72.64
06/29/2026 14:41 35 72.64
06/29/2026 14:41 15 72.64
06/29/2026 14:41 249 72.64
06/29/2026 14:41 35 72.64
06/29/2026 14:41 150 72.64
06/29/2026 14:41 15 72.64
06/29/2026 14:41 195 72.64
06/29/2026 14:41 35 72.64
06/29/2026 14:41 78 72.68
06/29/2026 14:41 222 72.68
06/29/2026 14:41 151 72.72
06/29/2026 14:41 249 72.72
06/29/2026 14:41 85 72.70
06/29/2026 14:41 165 72.70
06/29/2026 14:41 155 72.70
06/29/2026 14:41 153 72.70
06/29/2026 14:41 249 72.70
06/29/2026 14:41 249 72.68
06/29/2026 14:41 234 72.72
06/29/2026 14:41 443 72.72
06/29/2026 14:41 23 72.72
06/29/2026 14:41 249 72.70
06/29/2026 14:41 155 72.70
06/29/2026 14:41 69 72.68
06/29/2026 14:41 150 72.70
06/29/2026 14:41 184 72.70
06/29/2026 14:41 155 72.70
06/29/2026 14:41 425 72.70
06/29/2026 14:41 249 72.70
06/29/2026 14:41 138 72.66
06/29/2026 14:41 69 72.66
06/29/2026 14:41 131 72.66
06/29/2026 14:41 249 72.66
06/29/2026 14:41 131 72.66
06/29/2026 14:41 131 72.66
06/29/2026 14:41 155 72.70
06/29/2026 14:41 153 72.70
06/29/2026 14:41 84 72.70
06/29/2026 14:41 145 72.70
06/29/2026 14:41 171 72.70
06/29/2026 14:41 132 72.70
06/29/2026 14:41 229 72.70
06/29/2026 14:41 131 72.68
06/29/2026 14:41 84 72.68
06/29/2026 14:41 173 72.68
06/29/2026 14:41 249 72.68
06/29/2026 14:41 155 72.68
06/29/2026 14:41 155 72.68
06/29/2026 14:41 172 72.66
06/29/2026 14:41 249 72.66
06/29/2026 14:41 155 72.66
06/29/2026 14:41 343 72.66
06/29/2026 14:41 155 72.66
06/29/2026 14:41 155 72.64
06/29/2026 14:41 155 72.64
06/29/2026 14:41 216 72.62
06/29/2026 14:41 145 72.62
06/29/2026 14:41 104 72.62
06/29/2026 14:41 166 72.64
06/29/2026 14:41 155 72.64
06/29/2026 14:41 139 72.64
06/29/2026 14:41 139 72.64
06/29/2026 14:41 8 72.60
06/29/2026 14:41 34 72.60
06/29/2026 14:41 215 72.60
06/29/2026 14:41 34 72.60
06/29/2026 14:41 34 72.60
06/29/2026 14:41 121 72.60
06/29/2026 14:40 236 72.62
06/29/2026 14:40 22 72.64
06/29/2026 14:40 9 72.60
06/29/2026 14:40 13 72.60
06/29/2026 14:39 196 72.60
06/29/2026 14:39 23 72.60
06/29/2026 14:39 383 72.60
06/29/2026 14:38 5 72.64
06/29/2026 14:38 77 72.66
06/29/2026 14:38 1 72.66
06/29/2026 14:38 186 72.66
06/29/2026 14:37 20 72.70
06/29/2026 14:37 32 72.70
06/29/2026 14:37 12 72.70
06/29/2026 14:37 32 72.70
06/29/2026 14:37 39 72.70
06/29/2026 14:37 32 72.70
06/29/2026 14:37 32 72.70
06/29/2026 14:37 27 72.70
06/29/2026 14:37 32 72.70
06/29/2026 14:37 12 72.70
06/29/2026 14:37 32 72.70
06/29/2026 14:37 39 72.70
06/29/2026 14:37 32 72.70
06/29/2026 14:37 39 72.70
06/29/2026 14:37 178 72.70
06/29/2026 14:37 32 72.70
06/29/2026 14:37 39 72.70
06/29/2026 14:37 32 72.70
06/29/2026 14:37 39 72.70
06/29/2026 14:37 32 72.70
06/29/2026 14:37 39 72.70
06/29/2026 14:37 32 72.70
06/29/2026 14:37 39 72.70
06/29/2026 14:37 102 72.70
06/29/2026 14:37 123 72.74
06/29/2026 14:37 24 72.74
06/29/2026 14:36 249 72.72
06/29/2026 14:36 249 72.76
06/29/2026 14:36 148 72.78
06/29/2026 14:36 23 72.82
06/29/2026 14:36 155 72.80
06/29/2026 14:36 249 72.80
06/29/2026 14:36 206 72.82
06/29/2026 14:36 341 72.82
06/29/2026 14:34 29 72.78
06/29/2026 14:34 131 72.78
06/29/2026 14:34 133 72.78
06/29/2026 14:34 249 72.78
06/29/2026 14:34 105 72.76
06/29/2026 14:34 131 72.76
06/29/2026 14:34 173 72.76
06/29/2026 14:34 32 72.76
06/29/2026 14:34 155 72.76
06/29/2026 14:34 317 72.76
06/29/2026 14:34 307 72.76
06/29/2026 14:34 155 72.74
06/29/2026 14:34 348 72.74
06/29/2026 14:34 29 72.74
06/29/2026 14:34 135 72.74
06/29/2026 14:34 331 72.74
06/29/2026 14:34 167 72.74
06/29/2026 14:34 249 72.74
06/29/2026 14:34 131 72.74
06/29/2026 14:34 427 72.68
06/29/2026 14:34 31 72.68
06/29/2026 14:34 131 72.72
06/29/2026 14:34 93 72.72
06/29/2026 14:34 156 72.72
06/29/2026 14:34 131 72.72
06/29/2026 14:34 158 72.72
06/29/2026 14:34 37 72.72
06/29/2026 14:34 32 72.72
06/29/2026 14:34 123 72.74
06/29/2026 14:34 23 72.78
06/29/2026 14:34 249 72.80
06/29/2026 14:34 155 72.80
06/29/2026 14:34 103 72.80
06/29/2026 14:34 289 72.80
06/29/2026 14:34 312 72.78
06/29/2026 14:34 185 72.78
06/29/2026 14:34 15 72.78
06/29/2026 14:34 389 72.78
06/29/2026 14:34 4 72.78
06/29/2026 14:34 155 72.78
06/29/2026 14:34 366 72.78
06/29/2026 14:34 111 72.78
06/29/2026 14:34 404 72.78
06/29/2026 14:34 389 72.78
06/29/2026 14:34 155 72.78
06/29/2026 14:34 370 72.78
06/29/2026 14:33 131 72.68
06/29/2026 14:33 98 72.68
06/29/2026 14:33 249 72.68
06/29/2026 14:33 117 72.70
06/29/2026 14:33 153 72.70
06/29/2026 14:33 131 72.70
06/29/2026 14:33 248 72.70
06/29/2026 14:33 1 72.70
06/29/2026 14:33 153 72.70
06/29/2026 14:33 29 72.70
06/29/2026 14:33 60 72.74
06/29/2026 14:33 102 72.70
06/29/2026 14:33 155 72.70
06/29/2026 14:33 249 72.70
06/29/2026 14:33 155 72.72
06/29/2026 14:33 313 72.72
06/29/2026 14:33 105 72.72
06/29/2026 14:33 347 72.72
06/29/2026 14:33 217 72.72
06/29/2026 14:33 249 72.72
06/29/2026 14:33 249 72.70
06/29/2026 14:33 97 72.70
06/29/2026 14:32 23 72.74
06/29/2026 14:32 112 72.74
06/29/2026 14:31 4 72.76
06/29/2026 14:31 116 72.76
06/29/2026 14:31 197 72.76
06/29/2026 14:31 54 72.78
06/29/2026 14:31 408 72.78
06/29/2026 14:31 24 72.78
06/29/2026 14:31 377 72.78
06/29/2026 14:31 401 72.78
06/29/2026 14:31 254 72.78
06/29/2026 14:31 155 72.78
06/29/2026 14:31 25 72.78
06/29/2026 14:31 155 72.78
06/29/2026 14:31 249 72.78
06/29/2026 14:31 155 72.78
06/29/2026 14:31 150 72.80
06/29/2026 14:31 313 72.82
06/29/2026 14:31 316 72.80
06/29/2026 14:31 73 72.78
06/29/2026 14:31 1000 72.84
06/29/2026 14:31 1826 72.84
06/29/2026 14:31 339 72.84
06/29/2026 14:31 154 72.84
06/29/2026 14:31 106 72.84
06/29/2026 14:31 166 72.84
06/29/2026 14:31 155 72.84
06/29/2026 14:31 249 72.84
06/29/2026 14:31 154 72.84
06/29/2026 14:31 155 72.82
06/29/2026 14:31 176 72.82
06/29/2026 14:31 116 72.82
06/29/2026 14:31 249 72.82
06/29/2026 14:31 155 72.82
06/29/2026 14:31 214 72.78
06/29/2026 14:31 155 72.78
06/29/2026 14:31 249 72.78
06/29/2026 14:31 116 72.78
06/29/2026 14:31 1 72.78
06/29/2026 14:31 100 72.80
06/29/2026 14:31 10 72.80
06/29/2026 14:31 340 72.80
06/29/2026 14:31 23 72.82
06/29/2026 14:31 547 72.88
06/29/2026 14:31 452 72.88
06/29/2026 14:31 1 72.88
06/29/2026 14:31 200 72.90
06/29/2026 14:31 23 72.92
06/29/2026 14:31 150 72.92
06/29/2026 14:31 137 72.92
06/29/2026 14:30 40 72.96
06/29/2026 14:30 407 72.94
06/29/2026 14:30 39 72.98
06/29/2026 14:30 73 72.98
06/29/2026 14:30 73 72.98
06/29/2026 14:30 59 72.98
06/29/2026 14:30 8 72.98
06/29/2026 14:30 39 72.98
06/29/2026 14:30 39 72.98
06/29/2026 14:30 43 72.98
06/29/2026 14:30 39 72.98
06/29/2026 14:30 21 72.98
06/29/2026 14:30 18 72.98
06/29/2026 14:30 6000 73.00
06/29/2026 14:30 600 73.00
06/29/2026 14:30 500 73.00
06/29/2026 14:30 250 73.00
06/29/2026 14:30 53 73.00
06/29/2026 14:30 300 73.02
06/29/2026 14:29 170 73.04
06/29/2026 14:29 1 73.04
06/29/2026 14:29 99 73.06
06/29/2026 14:29 500 73.06
06/29/2026 14:29 32 73.10
06/29/2026 14:29 58 73.10
06/29/2026 14:29 61 73.10
06/29/2026 14:29 35 73.10
06/29/2026 14:29 23 73.10
06/29/2026 14:29 37 73.10
06/29/2026 14:29 300 73.10
06/29/2026 14:28 310 73.16
06/29/2026 14:28 319 73.16
06/29/2026 14:28 158 73.16
06/29/2026 14:28 23 73.16
06/29/2026 14:28 116 73.16
06/29/2026 14:28 362 73.16
06/29/2026 14:28 48 73.16
06/29/2026 14:28 154 73.16
06/29/2026 14:28 154 73.12
06/29/2026 14:28 166 73.12
06/29/2026 14:28 24 73.12
06/29/2026 14:28 249 73.12
06/29/2026 14:28 333 73.14
06/29/2026 14:28 103 73.14
06/29/2026 14:27 151 73.12
06/29/2026 14:27 171 73.12
06/29/2026 14:27 201 73.12
06/29/2026 14:27 198 73.12
06/29/2026 14:27 98 73.14
06/29/2026 14:27 7 73.14
06/29/2026 14:27 135 73.14
06/29/2026 14:27 181 73.14
06/29/2026 14:27 154 73.16
06/29/2026 14:27 164 73.16
06/29/2026 14:27 99 73.18
06/29/2026 14:27 43 73.18
06/29/2026 14:27 102 73.20
06/29/2026 14:27 365 73.20
06/29/2026 14:27 37 73.20
06/29/2026 14:27 751 73.20
06/29/2026 14:27 788 73.20
06/29/2026 14:27 602 73.20
06/29/2026 14:27 186 73.20
06/29/2026 14:27 602 73.20
06/29/2026 14:27 788 73.20
06/29/2026 14:27 1748 73.20
06/29/2026 14:27 449 73.20
06/29/2026 14:27 339 73.20
06/29/2026 14:27 788 73.20
06/29/2026 14:27 310 73.20
06/29/2026 14:27 229 73.20
06/29/2026 14:27 249 73.20
06/29/2026 14:27 249 73.20
06/29/2026 14:27 539 73.20
06/29/2026 14:27 249 73.20
06/29/2026 14:27 249 73.20
06/29/2026 14:27 539 73.20
06/29/2026 14:27 249 73.20
06/29/2026 14:27 539 73.20
06/29/2026 14:27 249 73.20
06/29/2026 14:27 788 73.20
06/29/2026 14:27 657 73.20
06/29/2026 14:27 131 73.20
06/29/2026 14:27 131 73.20
06/29/2026 14:27 657 73.20
06/29/2026 14:27 131 73.20
06/29/2026 14:27 788 73.20
06/29/2026 14:27 234 73.20
06/29/2026 14:27 423 73.20
06/29/2026 14:27 234 73.20
06/29/2026 14:27 131 73.20
06/29/2026 14:27 788 73.20
06/29/2026 14:27 96 73.20
06/29/2026 14:27 692 73.20
06/29/2026 14:27 539 73.20
06/29/2026 14:27 249 73.20
06/29/2026 14:27 560 73.20
06/29/2026 14:27 757 73.20
06/29/2026 14:27 788 73.20
06/29/2026 14:27 895 73.20
06/29/2026 14:27 1227 73.20
06/29/2026 14:27 116 73.20
06/29/2026 14:27 610 73.20
06/29/2026 14:27 178 73.20
06/29/2026 14:27 154 73.20
06/29/2026 14:27 895 73.20
06/29/2026 14:27 1227 73.20
06/29/2026 14:27 150 73.20
06/29/2026 14:27 131 73.20
06/29/2026 14:27 192 73.20
06/29/2026 14:27 2122 73.20
06/29/2026 14:27 173 73.20
06/29/2026 14:27 131 73.20
06/29/2026 14:27 154 73.20
06/29/2026 14:27 190 73.20
06/29/2026 14:27 579 73.20
06/29/2026 14:27 1458 73.20
06/29/2026 14:27 194 73.22
06/29/2026 14:27 249 73.22
06/29/2026 14:27 3 73.22
06/29/2026 14:27 85 73.20
06/29/2026 14:27 2122 73.20
06/29/2026 14:27 9 73.20
06/29/2026 14:27 2113 73.20
06/29/2026 14:27 9 73.20
06/29/2026 14:27 1586 73.20
06/29/2026 14:27 80 73.20
06/29/2026 14:27 2042 73.20
06/29/2026 14:27 131 73.20
06/29/2026 14:27 1991 73.20
06/29/2026 14:27 131 73.20
06/29/2026 14:27 1290 73.20
06/29/2026 14:27 832 73.20
06/29/2026 14:27 1290 73.20
06/29/2026 14:27 253 73.20
06/29/2026 14:27 9 73.20
06/29/2026 14:27 2113 73.20
06/29/2026 14:27 29 73.20
06/29/2026 14:27 1544 73.20
06/29/2026 14:27 122 73.20
06/29/2026 14:27 456 73.20
06/29/2026 14:27 123 73.20
06/29/2026 14:27 145 73.20
06/29/2026 14:27 95 73.20
06/29/2026 14:27 154 73.20
06/29/2026 14:27 163 73.20
06/29/2026 14:27 131 73.20
06/29/2026 14:27 63 73.20
06/29/2026 14:27 249 73.20
06/29/2026 14:27 96 73.20
06/29/2026 14:27 189 73.20
06/29/2026 14:27 99 73.18
06/29/2026 14:27 154 73.18
06/29/2026 14:27 64 73.18
06/29/2026 14:27 171 73.18
06/29/2026 14:27 131 73.18
06/29/2026 14:27 154 73.18
06/29/2026 14:27 249 73.18
06/29/2026 14:27 157 73.16
06/29/2026 14:27 3 73.18
06/29/2026 14:27 185 73.18
06/29/2026 14:26 149 73.18
06/29/2026 14:26 72 73.18
06/29/2026 14:26 46 73.18
06/29/2026 14:26 6 73.20
06/29/2026 14:26 323 73.20
06/29/2026 14:26 295 73.20
06/29/2026 14:25 57 73.20
06/29/2026 14:25 316 73.20
06/29/2026 14:25 2296 73.20
06/29/2026 14:25 139 73.20
06/29/2026 14:25 249 73.20
06/29/2026 14:25 103 73.18
06/29/2026 14:24 30 73.18
06/29/2026 14:24 131 73.18
06/29/2026 14:24 178 73.18
06/29/2026 14:24 249 73.18
06/29/2026 14:24 171 73.20
06/29/2026 14:24 108 73.20
06/29/2026 14:24 9 73.18
06/29/2026 14:24 316 73.16
06/29/2026 14:24 131 73.16
06/29/2026 14:23 28 73.16
06/29/2026 14:23 64 73.12
06/29/2026 14:23 131 73.12
06/29/2026 14:23 131 73.12
06/29/2026 14:23 163 73.12
06/29/2026 14:23 249 73.12
06/29/2026 14:23 62 73.12
06/29/2026 14:22 60 73.16
06/29/2026 14:22 66 73.18
06/29/2026 14:22 79 73.16
06/29/2026 14:22 222 73.14
06/29/2026 14:21 6 73.14
06/29/2026 14:21 139 73.08
06/29/2026 14:21 249 73.08
06/29/2026 14:21 330 73.08
06/29/2026 14:21 32 73.08
06/29/2026 14:21 136 73.08
06/29/2026 14:21 4 73.08
06/29/2026 14:21 28 73.08
06/29/2026 14:21 81 73.08
06/29/2026 14:21 81 73.08
06/29/2026 14:21 39 73.08
06/29/2026 14:21 81 73.08
06/29/2026 14:21 249 73.08
06/29/2026 14:21 131 73.08
06/29/2026 14:21 154 73.08
06/29/2026 14:21 70 73.08
06/29/2026 14:21 249 73.08
06/29/2026 14:21 149 73.08
06/29/2026 14:21 131 73.10
06/29/2026 14:21 131 73.10
06/29/2026 14:21 154 73.10
06/29/2026 14:21 70 73.10
06/29/2026 14:21 249 73.10
06/29/2026 14:21 144 73.10
06/29/2026 14:21 70 73.10
06/29/2026 14:21 100 73.10
06/29/2026 14:20 89 73.16
06/29/2026 14:20 22 73.18
06/29/2026 14:20 154 73.18
06/29/2026 14:20 128 73.18
06/29/2026 14:20 133 73.18
06/29/2026 14:20 135 73.18
06/29/2026 14:20 270 73.18
06/29/2026 14:19 58 73.22
06/29/2026 14:19 136 73.26
06/29/2026 14:19 9 73.22
06/29/2026 14:19 23 73.24
06/29/2026 14:19 154 73.24
06/29/2026 14:19 142 73.24
06/29/2026 14:19 142 73.24
06/29/2026 14:18 106 73.22
06/29/2026 14:18 249 73.22
06/29/2026 14:18 133 73.22
06/29/2026 14:18 182 73.22
06/29/2026 14:17 2 73.24
06/29/2026 14:17 120 73.20
06/29/2026 14:17 32 73.20
06/29/2026 14:17 299 73.20
06/29/2026 14:17 63 73.20
06/29/2026 14:16 13 73.20
06/29/2026 14:16 79 73.20
06/29/2026 14:15 100 73.20
06/29/2026 14:15 5 73.20
06/29/2026 14:15 195 73.20
06/29/2026 14:15 1 73.18
06/29/2026 14:15 184 73.18
06/29/2026 14:15 54 73.20
06/29/2026 14:15 17 73.22
06/29/2026 14:15 148 73.22
06/29/2026 14:14 64 73.20
06/29/2026 14:14 99 73.20
06/29/2026 14:14 145 73.20
06/29/2026 14:14 23 73.26
06/29/2026 14:14 141 73.26
06/29/2026 14:12 249 73.26
06/29/2026 14:12 135 73.26
06/29/2026 14:12 65 73.28
06/29/2026 14:12 41 73.30
06/29/2026 14:12 1 73.30
06/29/2026 14:12 500 73.30
06/29/2026 14:11 270 73.34
06/29/2026 14:11 362 73.34
06/29/2026 14:11 153 73.34
06/29/2026 14:11 141 73.34
06/29/2026 14:11 175 73.34
06/29/2026 14:11 190 73.34
06/29/2026 14:11 347 73.36
06/29/2026 14:11 68 73.36
06/29/2026 14:11 98 73.36
06/29/2026 14:10 298 73.36
06/29/2026 14:10 352 73.36
06/29/2026 14:09 217 73.32
06/29/2026 14:09 48 73.34
06/29/2026 14:09 37 73.34
06/29/2026 14:07 115 73.42
06/29/2026 14:07 249 73.42
06/29/2026 14:07 1 73.42
06/29/2026 14:07 88 73.40
06/29/2026 14:07 95 73.42
06/29/2026 14:07 99 73.42
06/29/2026 14:07 579 73.42
06/29/2026 14:07 97 73.44
06/29/2026 14:07 153 73.44
06/29/2026 14:07 131 73.44
06/29/2026 14:06 66 73.46
06/29/2026 14:06 16 73.46
06/29/2026 14:05 124 73.50
06/29/2026 14:05 135 73.50
06/29/2026 14:05 131 73.50
06/29/2026 14:05 199 73.50
06/29/2026 14:05 213 73.50
06/29/2026 14:05 208 73.50
06/29/2026 14:03 93 73.48
06/29/2026 14:03 141 73.48
06/29/2026 14:03 37 73.44
06/29/2026 14:02 9 73.42
06/29/2026 14:02 78 73.42
06/29/2026 14:02 42 73.40
06/29/2026 14:02 176 73.42
06/29/2026 14:00 243 73.42
06/29/2026 14:00 171 73.42
06/29/2026 13:59 63 73.42
06/29/2026 13:59 22 73.42
06/29/2026 13:59 15 73.42
06/29/2026 13:59 106 73.40
06/29/2026 13:59 153 73.40
06/29/2026 13:59 60 73.40
06/29/2026 13:58 24 73.40
06/29/2026 13:58 24 73.40
06/29/2026 13:57 719 73.38
06/29/2026 13:57 2 73.38
06/29/2026 13:56 89 73.40
06/29/2026 13:56 174 73.40
06/29/2026 13:56 153 73.38
06/29/2026 13:56 144 73.38
06/29/2026 13:55 773 73.44
06/29/2026 13:55 2364 73.44
06/29/2026 13:55 136 73.44
06/29/2026 13:55 119 73.44
06/29/2026 13:55 116 73.44
06/29/2026 13:55 63 73.44
06/29/2026 13:55 153 73.44
06/29/2026 13:55 138 73.44
06/29/2026 13:55 131 73.44
06/29/2026 13:55 249 73.44
06/29/2026 13:55 153 73.44
06/29/2026 13:55 142 73.42
06/29/2026 13:55 63 73.42
06/29/2026 13:55 249 73.42
06/29/2026 13:55 151 73.42
06/29/2026 13:54 50 73.40
06/29/2026 13:53 151 73.36
06/29/2026 13:52 14 73.38
06/29/2026 13:52 88 73.38
06/29/2026 13:51 74 73.36
06/29/2026 13:51 249 73.36
06/29/2026 13:51 572 73.36
06/29/2026 13:51 142 73.38
06/29/2026 13:51 210 73.38
06/29/2026 13:51 185 73.38
06/29/2026 13:51 106 73.40
06/29/2026 13:51 249 73.40
06/29/2026 13:51 175 73.40
06/29/2026 13:50 63 73.40
06/29/2026 13:50 131 73.40
06/29/2026 13:50 157 73.38
06/29/2026 13:50 92 73.38
06/29/2026 13:50 104 73.38
06/29/2026 13:50 6 73.32
06/29/2026 13:50 3 73.32
06/29/2026 13:49 128 73.34
06/29/2026 13:49 63 73.34
06/29/2026 13:49 190 73.34
06/29/2026 13:49 209 73.34
06/29/2026 13:49 183 73.34
06/29/2026 13:45 20 73.34
06/29/2026 13:43 79 73.24
06/29/2026 13:43 187 73.22
06/29/2026 13:43 152 73.22
06/29/2026 13:43 100 73.28
06/29/2026 13:41 45 73.20
06/29/2026 13:41 100 73.22
06/29/2026 13:41 26 73.22
06/29/2026 13:40 453 73.18
06/29/2026 13:40 1260 73.18
06/29/2026 13:40 3000 73.18
06/29/2026 13:40 740 73.18
06/29/2026 13:40 90 73.20
06/29/2026 13:40 88 73.20
06/29/2026 13:40 146 73.20
06/29/2026 13:40 249 73.20
06/29/2026 13:38 249 73.16
06/29/2026 13:38 142 73.16
06/29/2026 13:38 87 73.16
06/29/2026 13:38 84 73.18
06/29/2026 13:38 133 73.18
06/29/2026 13:38 143 73.20
06/29/2026 13:38 87 73.20
06/29/2026 13:38 3000 73.20
06/29/2026 13:38 183 73.22
06/29/2026 13:35 101 73.24
06/29/2026 13:34 249 73.28
06/29/2026 13:34 154 73.28
06/29/2026 13:34 131 73.28
06/29/2026 13:34 314 73.28
06/29/2026 13:34 226 73.28
06/29/2026 13:33 23 73.26
06/29/2026 13:32 50 73.28
06/29/2026 13:31 102 73.34
06/29/2026 13:31 249 73.34
06/29/2026 13:31 152 73.32
06/29/2026 13:31 249 73.32
06/29/2026 13:31 1 73.32
06/29/2026 13:31 182 73.32
06/29/2026 13:31 87 73.38
06/29/2026 13:31 57 73.38
06/29/2026 13:31 36 73.34
06/29/2026 13:31 35 73.34
06/29/2026 13:31 159 73.34
06/29/2026 13:31 131 73.40
06/29/2026 13:31 140 73.40
06/29/2026 13:31 153 73.40
06/29/2026 13:31 23 73.36
06/29/2026 13:31 229 73.34
06/29/2026 13:31 131 73.36
06/29/2026 13:31 107 73.34
06/29/2026 13:31 142 73.34
06/29/2026 13:31 134 73.34
06/29/2026 13:31 249 73.34
06/29/2026 13:31 99 73.38
06/29/2026 13:31 160 73.38
06/29/2026 13:31 153 73.38
06/29/2026 13:31 142 73.38
06/29/2026 13:31 145 73.38
06/29/2026 13:31 104 73.38
06/29/2026 13:31 131 73.38
06/29/2026 13:31 118 73.38
06/29/2026 13:31 118 73.38
06/29/2026 13:31 130 73.40
06/29/2026 13:31 119 73.42
06/29/2026 13:31 90 73.46
06/29/2026 13:31 1 73.46
06/29/2026 13:31 8 73.46
06/29/2026 13:31 118 73.38
06/29/2026 13:31 167 73.28
06/29/2026 13:31 154 73.26
06/29/2026 13:29 36 73.22
06/29/2026 13:29 4 73.22
06/29/2026 13:28 23 73.20
06/29/2026 13:28 45 73.24
06/29/2026 13:28 99 73.24
06/29/2026 13:28 173 73.24
06/29/2026 13:28 97 73.22
06/29/2026 13:28 149 73.22
06/29/2026 13:28 133 73.22
06/29/2026 13:28 134 73.22
06/29/2026 13:28 249 73.22
06/29/2026 13:28 91 73.20
06/29/2026 13:28 121 73.22
06/29/2026 13:28 243 73.22
06/29/2026 13:28 129 73.22
06/29/2026 13:28 82 73.22
06/29/2026 13:28 22 73.24
06/29/2026 13:27 153 73.28
06/29/2026 13:27 22 73.28
06/29/2026 13:27 93 73.28
06/29/2026 13:27 132 73.28
06/29/2026 13:27 144 73.28
06/29/2026 13:27 149 73.28
06/29/2026 13:27 141 73.28
06/29/2026 13:25 76 73.24
06/29/2026 13:25 95 73.26
06/29/2026 13:25 105 73.26
06/29/2026 13:25 131 73.26
06/29/2026 13:25 249 73.26
06/29/2026 13:25 142 73.24
06/29/2026 13:25 112 73.24
06/29/2026 13:25 249 73.24
06/29/2026 13:25 154 73.24
06/29/2026 13:25 27 73.20
06/29/2026 13:25 16 73.22
06/29/2026 13:22 120 73.18
06/29/2026 13:22 70 73.16
06/29/2026 13:22 19 73.16
06/29/2026 13:22 32 73.16
06/29/2026 13:22 57 73.16
06/29/2026 13:22 192 73.16
06/29/2026 13:22 57 73.16
06/29/2026 13:22 57 73.16
06/29/2026 13:21 55 73.16
06/29/2026 13:21 57 73.16
06/29/2026 13:21 154 73.18
06/29/2026 13:21 151 73.18
06/29/2026 13:21 18 73.18
06/29/2026 13:20 5 73.18
06/29/2026 13:20 83 73.18
06/29/2026 13:16 20 73.18
06/29/2026 13:16 6 73.18
06/29/2026 13:15 154 73.20
06/29/2026 13:15 7 73.20
06/29/2026 13:15 292 73.20
06/29/2026 13:15 701 73.20
06/29/2026 13:14 24 73.24
06/29/2026 13:14 13 73.26
06/29/2026 13:14 31 73.26
06/29/2026 13:14 31 73.26
06/29/2026 13:14 31 73.26
06/29/2026 13:14 31 73.26
06/29/2026 13:14 15 73.26
06/29/2026 13:14 16 73.26
06/29/2026 13:14 15 73.26
06/29/2026 13:14 31 73.26
06/29/2026 13:14 31 73.26
06/29/2026 13:14 31 73.26
06/29/2026 13:14 85 73.28
06/29/2026 13:14 2 73.30
06/29/2026 13:14 130 73.30
06/29/2026 13:14 144 73.30
06/29/2026 13:14 95 73.32
06/29/2026 13:13 101 73.36
06/29/2026 13:13 193 73.36
06/29/2026 13:13 417 73.34
06/29/2026 13:13 242 73.36
06/29/2026 13:11 63 73.36
06/29/2026 13:11 152 73.36
06/29/2026 13:11 104 73.36
06/29/2026 13:11 139 73.38
06/29/2026 13:10 63 73.38
06/29/2026 13:10 22 73.38
06/29/2026 13:09 104 73.38
06/29/2026 13:07 52 73.36
06/29/2026 13:07 119 73.36
06/29/2026 13:07 152 73.36
06/29/2026 13:07 252 73.36
06/29/2026 13:07 349 73.36
06/29/2026 13:07 105 73.34
06/29/2026 13:06 9 73.28
06/29/2026 13:06 2 73.28
06/29/2026 13:05 36 73.28
06/29/2026 13:04 2 73.26
06/29/2026 13:04 122 73.26
06/29/2026 13:04 45 73.26
06/29/2026 13:03 83 73.24
06/29/2026 13:03 112 73.28
06/29/2026 13:03 123 73.30
06/29/2026 13:03 28 73.30
06/29/2026 13:03 11 73.30
06/29/2026 13:03 39 73.30
06/29/2026 13:03 39 73.30
06/29/2026 13:03 39 73.30
06/29/2026 13:03 39 73.30
06/29/2026 13:03 100 73.30
06/29/2026 13:03 136 73.32
06/29/2026 13:03 14 73.32
06/29/2026 13:02 82 73.32
06/29/2026 13:02 125 73.32
06/29/2026 13:02 24 73.34
06/29/2026 13:01 87 73.34
06/29/2026 13:01 25 73.34
06/29/2026 13:00 117 73.36
06/29/2026 13:00 153 73.36
06/29/2026 13:00 176 73.36
06/29/2026 13:00 188 73.34
06/29/2026 13:00 20 73.34
06/29/2026 12:59 172 73.36
06/29/2026 12:59 206 73.36
06/29/2026 12:59 144 73.30
06/29/2026 12:59 154 73.30
06/29/2026 12:59 192 73.30
06/29/2026 12:59 228 73.30
06/29/2026 12:59 180 73.30
06/29/2026 12:59 15 73.26
06/29/2026 12:59 185 73.26
06/29/2026 12:59 248 73.28
06/29/2026 12:59 1 73.28
06/29/2026 12:59 97 73.28
06/29/2026 12:58 38 73.28
06/29/2026 12:58 249 73.28
06/29/2026 12:58 103 73.26
06/29/2026 12:58 135 73.26
06/29/2026 12:58 94 73.26
06/29/2026 12:58 249 73.26
06/29/2026 12:58 153 73.28
06/29/2026 12:58 152 73.28
06/29/2026 12:58 206 73.28
06/29/2026 12:58 249 73.28
06/29/2026 12:58 246 73.28
06/29/2026 12:58 125 73.28
06/29/2026 12:58 50 73.28
06/29/2026 12:58 177 73.28
06/29/2026 12:58 22 73.26
06/29/2026 12:58 43 73.26
06/29/2026 12:58 110 73.26
06/29/2026 12:58 147 73.26
06/29/2026 12:58 131 73.26
06/29/2026 12:58 90 73.28
06/29/2026 12:58 166 73.28
06/29/2026 12:58 153 73.28
06/29/2026 12:58 145 73.28
06/29/2026 12:58 131 73.28
06/29/2026 12:58 28674 73.28
06/29/2026 12:57 87 73.34
06/29/2026 12:57 154 73.34
06/29/2026 12:57 152 73.34
06/29/2026 12:57 154 73.32
06/29/2026 12:57 147 73.32
06/29/2026 12:57 137 73.32
06/29/2026 12:57 153 73.32
06/29/2026 12:57 205 73.32
06/29/2026 12:57 165 73.32
06/29/2026 12:57 97 73.32
06/29/2026 12:57 142 73.30
06/29/2026 12:57 154 73.30
06/29/2026 12:57 146 73.30
06/29/2026 12:57 153 73.30
06/29/2026 12:57 165 73.30
06/29/2026 12:57 249 73.30
06/29/2026 12:57 144 73.28
06/29/2026 12:57 154 73.28
06/29/2026 12:57 132 73.28
06/29/2026 12:57 208 73.28
06/29/2026 12:57 200 73.28
06/29/2026 12:57 249 73.28
06/29/2026 12:57 143 73.28
06/29/2026 12:57 96 73.28
06/29/2026 12:57 168 73.24
06/29/2026 12:56 10 73.22
06/29/2026 12:56 108 73.20
06/29/2026 12:56 250 73.20
06/29/2026 12:56 100 73.18
06/29/2026 12:56 163 73.18
06/29/2026 12:56 29 73.18
06/29/2026 12:56 102 73.18
06/29/2026 12:56 115 73.20
06/29/2026 12:55 1000 73.22
06/29/2026 12:55 23 73.24
06/29/2026 12:55 172 73.24
06/29/2026 12:55 106 73.24
06/29/2026 12:55 154 73.24
06/29/2026 12:55 179 73.24
06/29/2026 12:55 24 73.24
06/29/2026 12:55 60 73.26
06/29/2026 12:55 169 73.26
06/29/2026 12:54 153 73.26
06/29/2026 12:54 24 73.26
06/29/2026 12:54 63 73.26
06/29/2026 12:54 27 73.30
06/29/2026 12:54 152 73.32
06/29/2026 12:54 59 73.32
06/29/2026 12:54 49 73.32
06/29/2026 12:54 59 73.32
06/29/2026 12:54 59 73.32
06/29/2026 12:54 59 73.32
06/29/2026 12:54 249 73.34
06/29/2026 12:54 63 73.32
06/29/2026 12:54 59 73.32
06/29/2026 12:54 164 73.32
06/29/2026 12:54 153 73.32
06/29/2026 12:54 151 73.32
06/29/2026 12:54 121 73.32
06/29/2026 12:53 85 73.38
06/29/2026 12:53 63 73.40
06/29/2026 12:53 6 73.40
06/29/2026 12:53 89 73.40
06/29/2026 12:53 122 73.40
06/29/2026 12:53 1000 73.40
06/29/2026 12:51 156 73.44
06/29/2026 12:51 249 73.44
06/29/2026 12:50 63 73.44
06/29/2026 12:50 175 73.44
06/29/2026 12:50 149 73.44
06/29/2026 12:50 153 73.44
06/29/2026 12:50 146 73.44
06/29/2026 12:50 125 73.44
06/29/2026 12:50 139 73.44
06/29/2026 12:50 29 73.44
06/29/2026 12:47 2 73.46
06/29/2026 12:47 140 73.48
06/29/2026 12:47 57 73.44
06/29/2026 12:47 8 73.46
06/29/2026 12:47 131 73.46
06/29/2026 12:47 130 73.42
06/29/2026 12:47 130 73.42
06/29/2026 12:47 130 73.42
06/29/2026 12:47 184 73.42
06/29/2026 12:47 194 73.48
06/29/2026 12:47 315 73.48
06/29/2026 12:45 174 73.46
06/29/2026 12:44 87 73.50
06/29/2026 12:44 111 73.44
06/29/2026 12:44 38 73.44
06/29/2026 12:44 23 73.38
06/29/2026 12:43 9 73.34
06/29/2026 12:43 75 73.34
06/29/2026 12:43 120 73.34
06/29/2026 12:42 146 73.40
06/29/2026 12:42 116 73.40
06/29/2026 12:42 149 73.40
06/29/2026 12:42 120 73.34
06/29/2026 12:41 72 73.32
06/29/2026 12:40 72 73.32
06/29/2026 12:40 72 73.32
06/29/2026 12:40 8 73.32
06/29/2026 12:40 72 73.32
06/29/2026 12:40 41 73.32
06/29/2026 12:40 72 73.32
06/29/2026 12:40 61 73.34
06/29/2026 12:40 35 73.34
06/29/2026 12:40 61 73.34
06/29/2026 12:40 61 73.34
06/29/2026 12:40 19 73.34
06/29/2026 12:40 217 73.34
06/29/2026 12:40 32 73.34
06/29/2026 12:40 32 73.34
06/29/2026 12:40 50 73.34
06/29/2026 12:40 135 73.36
06/29/2026 12:40 87 73.36
06/29/2026 12:40 130 73.38
06/29/2026 12:40 23 73.38
06/29/2026 12:40 138 73.40
06/29/2026 12:40 42 73.40
06/29/2026 12:40 101 73.40
06/29/2026 12:40 138 73.40
06/29/2026 12:39 76 73.40
06/29/2026 12:39 249 73.40
06/29/2026 12:39 153 73.40
06/29/2026 12:39 68 73.38
06/29/2026 12:39 10 73.38
06/29/2026 12:39 102 73.44
06/29/2026 12:39 102 73.44
06/29/2026 12:39 146 73.44
06/29/2026 12:39 249 73.44
06/29/2026 12:39 153 73.44
06/29/2026 12:39 71 73.44
06/29/2026 12:39 150 73.44
06/29/2026 12:39 142 73.42
06/29/2026 12:39 249 73.42
06/29/2026 12:39 72 73.42
06/29/2026 12:39 144 73.42
06/29/2026 12:38 54 73.34
06/29/2026 12:38 151 73.34
06/29/2026 12:38 24 73.26
06/29/2026 12:37 97 73.30
06/29/2026 12:37 108 73.26
06/29/2026 12:37 149 73.26
06/29/2026 12:37 249 73.26
06/29/2026 12:37 145 73.28
06/29/2026 12:37 249 73.28
06/29/2026 12:37 22 73.28
06/29/2026 12:37 154 73.26
06/29/2026 12:37 107 73.26
06/29/2026 12:36 27 73.22
06/29/2026 12:36 154 73.22
06/29/2026 12:36 249 73.22
06/29/2026 12:36 24 73.24
06/29/2026 12:36 183 73.24
06/29/2026 12:36 66 73.24
06/29/2026 12:36 5 73.24
06/29/2026 12:36 66 73.24
06/29/2026 12:36 66 73.24
06/29/2026 12:36 249 73.28
06/29/2026 12:36 36 73.28
06/29/2026 12:36 161 73.28
06/29/2026 12:36 153 73.28
06/29/2026 12:36 153 73.28
06/29/2026 12:36 159 73.28
06/29/2026 12:35 36 73.30
06/29/2026 12:35 92 73.30
06/29/2026 12:35 166 73.32
06/29/2026 12:35 107 73.32
06/29/2026 12:35 153 73.32
06/29/2026 12:35 152 73.32
06/29/2026 12:35 129 73.32
06/29/2026 12:35 151 73.32
06/29/2026 12:35 249 73.32
06/29/2026 12:35 114 73.32
06/29/2026 12:35 109 73.32
06/29/2026 12:35 249 73.32
06/29/2026 12:35 102 73.32
06/29/2026 12:35 98 73.30
06/29/2026 12:35 172 73.30
06/29/2026 12:35 187 73.30
06/29/2026 12:35 284 73.26
06/29/2026 12:35 4 73.26
06/29/2026 12:35 66 73.26
06/29/2026 12:35 501 73.26
06/29/2026 12:35 2042 73.26
06/29/2026 12:35 1221 73.26
06/29/2026 12:34 298 73.26
06/29/2026 12:34 823 73.26
06/29/2026 12:34 149 73.28
06/29/2026 12:34 249 73.28
06/29/2026 12:34 2 73.30
06/29/2026 12:34 67 73.30
06/29/2026 12:34 44 73.30
06/29/2026 12:34 23 73.30
06/29/2026 12:34 66 73.30
06/29/2026 12:34 66 73.30
06/29/2026 12:34 66 73.30
06/29/2026 12:34 67 73.30
06/29/2026 12:34 67 73.30
06/29/2026 12:34 153 73.30
06/29/2026 12:34 249 73.30
06/29/2026 12:34 17 73.28
06/29/2026 12:34 154 73.28
06/29/2026 12:34 153 73.30
06/29/2026 12:34 143 73.30
06/29/2026 12:34 129 73.30
06/29/2026 12:34 249 73.30
06/29/2026 12:34 131 73.30
06/29/2026 12:34 245 73.30
06/29/2026 12:34 170 73.32
06/29/2026 12:34 404 73.32
06/29/2026 12:34 14 73.32
06/29/2026 12:34 418 73.32
06/29/2026 12:34 44 73.32
06/29/2026 12:34 435 73.32
06/29/2026 12:34 418 73.32
06/29/2026 12:34 249 73.32
06/29/2026 12:34 11 73.32
06/29/2026 12:34 23 73.34
06/29/2026 12:34 158 73.34
06/29/2026 12:34 116 73.32
06/29/2026 12:34 249 73.32
06/29/2026 12:34 24 73.34
06/29/2026 12:34 67 73.34
06/29/2026 12:34 25 73.34
06/29/2026 12:34 62 73.34
06/29/2026 12:34 37 73.30
06/29/2026 12:34 38 73.26
06/29/2026 12:34 249 73.28
06/29/2026 12:34 23 73.28
06/29/2026 12:34 77 73.26
06/29/2026 12:34 97 73.26
06/29/2026 12:34 6 73.24
06/29/2026 12:34 24 73.24
06/29/2026 12:34 77 73.24
06/29/2026 12:34 95 73.26
06/29/2026 12:34 2139 73.26
06/29/2026 12:34 584 73.26
06/29/2026 12:34 148 73.26
06/29/2026 12:34 131 73.26
06/29/2026 12:34 154 73.26
06/29/2026 12:34 131 73.26
06/29/2026 12:34 145 73.26
06/29/2026 12:34 114 73.26
06/29/2026 12:34 91 73.26
06/29/2026 12:34 249 73.26
06/29/2026 12:34 93 73.24
06/29/2026 12:34 154 73.24
06/29/2026 12:34 61 73.24
06/29/2026 12:34 144 73.24
06/29/2026 12:34 131 73.24
06/29/2026 12:34 131 73.24
06/29/2026 12:34 151 73.24
06/29/2026 12:34 249 73.24
06/29/2026 12:34 120 73.20
06/29/2026 12:34 86 73.22
06/29/2026 12:33 1 73.26
06/29/2026 12:33 141 73.26
06/29/2026 12:33 249 73.26
06/29/2026 12:33 3 73.24
06/29/2026 12:32 6 73.22
06/29/2026 12:32 1928 73.26
06/29/2026 12:32 114 73.30
06/29/2026 12:32 114 73.30
06/29/2026 12:32 162 73.34
06/29/2026 12:32 167 73.32
06/29/2026 12:32 101 73.36
06/29/2026 12:31 170 73.42
06/29/2026 12:31 249 73.42
06/29/2026 12:31 97 73.42
06/29/2026 12:31 246 73.42
06/29/2026 12:31 74 73.42
06/29/2026 12:31 249 73.42
06/29/2026 12:31 93 73.42
06/29/2026 12:31 167 73.42
06/29/2026 12:31 24 73.38
06/29/2026 12:31 37 73.36
06/29/2026 12:31 37 73.36
06/29/2026 12:31 277 73.40
06/29/2026 12:30 22 73.40
06/29/2026 12:30 156 73.38
06/29/2026 12:30 120 73.38
06/29/2026 12:30 153 73.40
06/29/2026 12:30 149 73.40
06/29/2026 12:30 146 73.40
06/29/2026 12:30 142 73.40
06/29/2026 12:30 177 73.40
06/29/2026 12:30 249 73.40
06/29/2026 12:30 24 73.36
06/29/2026 12:30 153 73.34
06/29/2026 12:30 102 73.34
06/29/2026 12:29 36 73.32
06/29/2026 12:29 43 73.32
06/29/2026 12:29 103 73.34
06/29/2026 12:29 103 73.34
06/29/2026 12:29 92 73.36
06/29/2026 12:29 2000 73.36
06/29/2026 12:29 142 73.36
06/29/2026 12:29 146 73.36
06/29/2026 12:29 170 73.36
06/29/2026 12:29 129 73.38
06/29/2026 12:26 1 73.38
06/29/2026 12:26 153 73.40
06/29/2026 12:26 2000 73.40
06/29/2026 12:26 3000 73.40
06/29/2026 12:26 185 73.42
06/29/2026 12:26 153 73.42
06/29/2026 12:26 147 73.42
06/29/2026 12:26 141 73.42
06/29/2026 12:26 153 73.42
06/29/2026 12:26 167 73.42
06/29/2026 12:25 94 73.44
06/29/2026 12:25 23 73.44
06/29/2026 12:25 206 73.44
06/29/2026 12:24 87 73.42
06/29/2026 12:24 153 73.42
06/29/2026 12:24 79 73.42
06/29/2026 12:24 51 73.38
06/29/2026 12:24 89 73.38
06/29/2026 12:24 4011 73.40
06/29/2026 12:24 89 73.40
06/29/2026 12:24 136 73.40
06/29/2026 12:24 24 73.40
06/29/2026 12:24 249 73.40
06/29/2026 12:24 144 73.40
06/29/2026 12:24 201 73.40
06/29/2026 12:24 146 73.40
06/29/2026 12:24 87 73.42
06/29/2026 12:24 1 73.42
06/29/2026 12:24 443 73.42
06/29/2026 12:24 153 73.42
06/29/2026 12:24 87 73.46
06/29/2026 12:24 141 73.46
06/29/2026 12:24 66 73.48
06/29/2026 12:23 91 73.42
06/29/2026 12:22 97 73.42
06/29/2026 12:21 140 73.48
06/29/2026 12:21 51 73.50
06/29/2026 12:21 24 73.50
06/29/2026 12:20 107 73.44
06/29/2026 12:19 182 73.50
06/29/2026 12:19 95 73.50
06/29/2026 12:19 131 73.50
06/29/2026 12:19 153 73.50
06/29/2026 12:19 71 73.50
06/29/2026 12:19 141 73.50
06/29/2026 12:19 22 73.48
06/29/2026 12:19 132 73.46
06/29/2026 12:19 153 73.46
06/29/2026 12:18 24 73.44
06/29/2026 12:18 131 73.44
06/29/2026 12:18 107 73.34
06/29/2026 12:17 103 73.32
06/29/2026 12:17 150 73.38
06/29/2026 12:17 94 73.38
06/29/2026 12:17 160 73.38
06/29/2026 12:17 22 73.38
06/29/2026 12:17 131 73.38
06/29/2026 12:17 89 73.36
06/29/2026 12:16 118 73.34
06/29/2026 12:16 16 73.34
06/29/2026 12:16 140 73.34
06/29/2026 12:16 200 73.34
06/29/2026 12:16 183 73.34
06/29/2026 12:16 177 73.34
06/29/2026 12:16 42 73.30
06/29/2026 12:16 195 73.32
06/29/2026 12:16 205 73.32
06/29/2026 12:16 196 73.32
06/29/2026 12:16 131 73.30
06/29/2026 12:16 204 73.30
06/29/2026 12:16 198 73.30
06/29/2026 12:16 201 73.30
06/29/2026 12:16 131 73.30
06/29/2026 12:16 181 73.26
06/29/2026 12:16 171 73.26
06/29/2026 12:16 131 73.24
06/29/2026 12:16 84 73.24
06/29/2026 12:16 71 73.26
06/29/2026 12:16 71 73.26
06/29/2026 12:16 125 73.26
06/29/2026 12:16 38 73.26
06/29/2026 12:16 38 73.26
06/29/2026 12:16 38 73.26
06/29/2026 12:16 8 73.26
06/29/2026 12:16 38 73.26
06/29/2026 12:16 100 73.30
06/29/2026 12:16 131 73.38
06/29/2026 12:16 149 73.38
06/29/2026 12:16 249 73.38
06/29/2026 12:16 123 73.38
06/29/2026 12:16 125 73.38
06/29/2026 12:16 249 73.36
06/29/2026 12:16 131 73.38
06/29/2026 12:16 148 73.32
06/29/2026 12:16 72 73.32
06/29/2026 12:16 131 73.32
06/29/2026 12:16 249 73.32
06/29/2026 12:16 144 73.32
06/29/2026 12:16 143 73.34
06/29/2026 12:16 71 73.34
06/29/2026 12:16 131 73.34
06/29/2026 12:16 249 73.34
06/29/2026 12:16 144 73.34
06/29/2026 12:16 147 73.36
06/29/2026 12:16 131 73.36
06/29/2026 12:16 149 73.36
06/29/2026 12:16 249 73.36
06/29/2026 12:16 149 73.36
06/29/2026 12:16 125 73.38
06/29/2026 12:16 147 73.38
06/29/2026 12:16 148 73.38
06/29/2026 12:16 249 73.38
06/29/2026 12:16 65 73.38
06/29/2026 12:16 77 73.42
06/29/2026 12:16 38 73.42
06/29/2026 12:16 131 73.42
06/29/2026 12:16 131 73.40
06/29/2026 12:16 500 73.40
06/29/2026 12:16 151 73.40
06/29/2026 12:16 238 73.40
06/29/2026 12:16 326 73.44
06/29/2026 12:16 24 73.46
06/29/2026 12:16 66 73.48
06/29/2026 12:16 26 73.52
06/29/2026 12:16 43 73.50
06/29/2026 12:16 81 73.48
06/29/2026 12:15 23 73.54
06/29/2026 12:15 87 73.54
06/29/2026 12:15 153 73.54
06/29/2026 12:15 136 73.54
06/29/2026 12:15 148 73.54
06/29/2026 12:15 127 73.54
06/29/2026 12:15 63 73.54
06/29/2026 12:15 100 73.60
06/29/2026 12:15 249 73.60
06/29/2026 12:15 32 73.54
06/29/2026 12:15 190 73.54
06/29/2026 12:15 14 73.48
06/29/2026 12:15 100 73.50
06/29/2026 12:15 88 73.52
06/29/2026 12:15 66 73.56
06/29/2026 12:15 61 73.56
06/29/2026 12:15 167 73.56
06/29/2026 12:15 61 73.56
06/29/2026 12:14 22 73.58
06/29/2026 12:14 149 73.60
06/29/2026 12:14 177 73.60
06/29/2026 12:14 79 73.62
06/29/2026 12:13 23 73.58
06/29/2026 12:13 78 73.60
06/29/2026 12:13 249 73.60
06/29/2026 12:13 131 73.60
06/29/2026 12:12 90 73.60
06/29/2026 12:12 1 73.60
06/29/2026 12:12 2 73.62
06/29/2026 12:12 28 73.62
06/29/2026 12:12 126 73.62
06/29/2026 12:11 102 73.60
06/29/2026 12:11 147 73.60
06/29/2026 12:11 283 73.58
06/29/2026 12:11 204 73.58
06/29/2026 12:11 137 73.58
06/29/2026 12:11 101 73.58
06/29/2026 12:11 148 73.58
06/29/2026 12:11 153 73.58
06/29/2026 12:11 71 73.58
06/29/2026 12:11 249 73.58
06/29/2026 12:11 151 73.58
06/29/2026 12:11 153 73.60
06/29/2026 12:11 3 73.60
06/29/2026 12:11 130 73.66
06/29/2026 12:11 328 73.66
06/29/2026 12:11 153 73.70
06/29/2026 12:11 82 73.70
06/29/2026 12:10 134 73.72
06/29/2026 12:10 202 73.72
06/29/2026 12:10 16 73.72
06/29/2026 12:10 71 73.72
06/29/2026 12:10 92 73.72
06/29/2026 12:10 71 73.70
06/29/2026 12:10 27 73.70
06/29/2026 12:10 152 73.70
06/29/2026 12:10 50 73.70
06/29/2026 12:10 50 73.70
06/29/2026 12:10 50 73.70
06/29/2026 12:10 124 73.72
06/29/2026 12:10 76 73.72
06/29/2026 12:10 23 73.72
06/29/2026 12:10 123 73.72
06/29/2026 12:10 30 73.72
06/29/2026 12:10 63 73.72
06/29/2026 12:10 42 73.74
06/29/2026 12:10 61 73.74
06/29/2026 12:10 38 73.74
06/29/2026 12:10 133 73.74
06/29/2026 12:10 116 73.74
06/29/2026 12:10 116 73.74
06/29/2026 12:10 326 73.74
06/29/2026 12:10 116 73.74
06/29/2026 12:10 99 73.74
06/29/2026 12:10 75 73.76
06/29/2026 12:10 98 73.76
06/29/2026 12:10 102 73.76
06/29/2026 12:10 98 73.76
06/29/2026 12:10 26 73.76
06/29/2026 12:10 90 73.76
06/29/2026 12:10 40 73.76
06/29/2026 12:10 40 73.76
06/29/2026 12:10 98 73.76
06/29/2026 12:10 134 73.78
06/29/2026 12:10 131 73.78
06/29/2026 12:10 100 73.78
06/29/2026 12:10 118 73.78
06/29/2026 12:10 218 73.78
06/29/2026 12:10 45 73.74
06/29/2026 12:09 100 73.72
06/29/2026 12:09 85 73.68
06/29/2026 12:09 187 73.66
06/29/2026 12:08 76 73.64
06/29/2026 12:08 100 73.68
06/29/2026 12:07 71 73.70
06/29/2026 12:07 46 73.70
06/29/2026 12:07 84 73.72
06/29/2026 12:07 73 73.72
06/29/2026 12:07 100 73.72
06/29/2026 12:07 100 73.76
06/29/2026 12:07 100 73.78
06/29/2026 12:06 414 73.82
06/29/2026 12:06 200 73.86
06/29/2026 12:06 106 73.86
06/29/2026 12:06 70 73.86
06/29/2026 12:06 71 73.86
06/29/2026 12:06 200 73.86
06/29/2026 12:06 145 73.86
06/29/2026 12:06 152 73.86
06/29/2026 12:06 249 73.86
06/29/2026 12:06 39 73.88
06/29/2026 12:06 40 73.90
06/29/2026 12:06 175 73.90
06/29/2026 12:06 24 73.88
06/29/2026 12:06 178 73.88
06/29/2026 12:05 360 73.86
06/29/2026 12:05 2186 73.86
06/29/2026 12:05 1227 73.86
06/29/2026 12:05 1227 73.86
06/29/2026 12:05 1 73.84
06/29/2026 12:04 401 73.82
06/29/2026 12:04 161 73.82
06/29/2026 12:04 148 73.82
06/29/2026 12:04 23 73.82
06/29/2026 12:04 153 73.82
06/29/2026 12:04 134 73.82
06/29/2026 12:04 249 73.82
06/29/2026 12:04 131 73.82
06/29/2026 12:03 1 73.76
06/29/2026 12:01 108 73.72
06/29/2026 12:01 464 73.72
06/29/2026 12:00 200 73.76
06/29/2026 12:00 152 73.76
06/29/2026 12:00 152 73.76
06/29/2026 12:00 178 73.76
06/29/2026 11:58 45 73.80
06/29/2026 11:57 118 73.72
06/29/2026 11:57 3 73.72
06/29/2026 11:57 153 73.72
06/29/2026 11:57 131 73.72
06/29/2026 11:57 131 73.72
06/29/2026 11:57 85 73.72
06/29/2026 11:57 1 73.72
06/29/2026 11:57 40 73.68
06/29/2026 11:57 122 73.66
06/29/2026 11:56 1 73.68
06/29/2026 11:56 1 73.66
06/29/2026 11:56 150 73.64
06/29/2026 11:53 249 73.64
06/29/2026 11:53 134 73.66
06/29/2026 11:53 23 73.66
06/29/2026 11:52 4 73.64
06/29/2026 11:52 1 73.60
06/29/2026 11:52 34 73.60
06/29/2026 11:52 23 73.60
06/29/2026 11:52 87 73.56
06/29/2026 11:51 5 73.54
06/29/2026 11:51 4 73.56
06/29/2026 11:51 29 73.56
06/29/2026 11:51 65 73.54
06/29/2026 11:50 177 73.60
06/29/2026 11:50 174 73.60
06/29/2026 11:50 187 73.60
06/29/2026 11:50 153 73.60
06/29/2026 11:50 86 73.60
06/29/2026 11:50 138 73.58
06/29/2026 11:49 118 73.54
06/29/2026 11:49 115 73.56
06/29/2026 11:49 18 73.56
06/29/2026 11:49 109 73.52
06/29/2026 11:49 153 73.52
06/29/2026 11:49 249 73.52
06/29/2026 11:49 153 73.54
06/29/2026 11:49 138 73.54
06/29/2026 11:49 249 73.54
06/29/2026 11:49 140 73.54
06/29/2026 11:49 141 73.54
06/29/2026 11:49 195 73.50
06/29/2026 11:49 195 73.50
06/29/2026 11:49 149 73.50
06/29/2026 11:49 250 73.50
06/29/2026 11:49 23 73.52
06/29/2026 11:49 151 73.56
06/29/2026 11:49 146 73.56
06/29/2026 11:49 131 73.56
06/29/2026 11:49 153 73.56
06/29/2026 11:49 96 73.56
06/29/2026 11:49 124 73.56
06/29/2026 11:49 132 73.56
06/29/2026 11:48 93 73.56
06/29/2026 11:48 150 73.54
06/29/2026 11:48 131 73.56
06/29/2026 11:48 70 73.56
06/29/2026 11:48 141 73.56
06/29/2026 11:48 146 73.56
06/29/2026 11:48 19 73.58
06/29/2026 11:48 249 73.58
06/29/2026 11:48 35 73.58
06/29/2026 11:48 151 73.58
06/29/2026 11:48 86 73.58
06/29/2026 11:48 161 73.58
06/29/2026 11:48 73 73.58
06/29/2026 11:48 212 73.58
06/29/2026 11:48 141 73.58
06/29/2026 11:48 24 73.60
06/29/2026 11:48 148 73.60
06/29/2026 11:48 143 73.60
06/29/2026 11:48 131 73.60
06/29/2026 11:48 161 73.60
06/29/2026 11:48 1 73.60
06/29/2026 11:48 242 73.64
06/29/2026 11:48 42 73.62
06/29/2026 11:48 249 73.64
06/29/2026 11:48 133 73.64
06/29/2026 11:48 160 73.64
06/29/2026 11:48 10 73.68
06/29/2026 11:47 102 73.68
06/29/2026 11:47 2000 73.70
06/29/2026 11:47 100 73.70
06/29/2026 11:46 18 73.72
06/29/2026 11:46 15 73.72
06/29/2026 11:46 66 73.72
06/29/2026 11:46 64 73.72
06/29/2026 11:46 56 73.72
06/29/2026 11:46 19 73.72
06/29/2026 11:46 47 73.72
06/29/2026 11:46 3 73.72
06/29/2026 11:46 73 73.72
06/29/2026 11:46 66 73.72
06/29/2026 11:46 50 73.72
06/29/2026 11:46 73 73.72
06/29/2026 11:46 8 73.72
06/29/2026 11:46 58 73.72
06/29/2026 11:46 73 73.72
06/29/2026 11:46 170 73.72
06/29/2026 11:46 66 73.72
06/29/2026 11:46 68 73.72
06/29/2026 11:46 5 73.72
06/29/2026 11:46 90 73.72
06/29/2026 11:46 104 73.74
06/29/2026 11:46 129 73.74
06/29/2026 11:46 144 73.74
06/29/2026 11:46 143 73.76
06/29/2026 11:46 10 73.76
06/29/2026 11:46 1000 73.76
06/29/2026 11:46 167 73.80
06/29/2026 11:45 4 73.80
06/29/2026 11:45 3 73.80
06/29/2026 11:45 61 73.80
06/29/2026 11:45 61 73.80
06/29/2026 11:45 64 73.80
06/29/2026 11:45 64 73.80
06/29/2026 11:45 64 73.80
06/29/2026 11:45 64 73.80
06/29/2026 11:45 64 73.80
06/29/2026 11:45 134 73.80
06/29/2026 11:45 64 73.80
06/29/2026 11:45 151 73.80
06/29/2026 11:45 152 73.80
06/29/2026 11:45 122 73.80
06/29/2026 11:45 149 73.80
06/29/2026 11:45 249 73.80
06/29/2026 11:45 223 73.82
06/29/2026 11:44 90 73.80
06/29/2026 11:44 135 73.76
06/29/2026 11:44 152 73.78
06/29/2026 11:44 150 73.78
06/29/2026 11:44 137 73.78
06/29/2026 11:44 1 73.78
06/29/2026 11:44 3000 73.80
06/29/2026 11:44 1 73.82
06/29/2026 11:44 104 73.82
06/29/2026 11:44 23 73.82
06/29/2026 11:44 152 73.82
06/29/2026 11:44 61 73.82
06/29/2026 11:44 248 73.84
06/29/2026 11:44 143 73.84
06/29/2026 11:44 147 73.86
06/29/2026 11:44 152 73.86
06/29/2026 11:44 249 73.86
06/29/2026 11:44 144 73.86
06/29/2026 11:44 167 73.86
06/29/2026 11:44 92 73.88
06/29/2026 11:44 91 73.88
06/29/2026 11:44 151 73.88
06/29/2026 11:43 81 73.88
06/29/2026 11:43 364 73.86
06/29/2026 11:43 36 73.86
06/29/2026 11:43 99 73.86
06/29/2026 11:43 83 73.86
06/29/2026 11:43 22 73.86
06/29/2026 11:43 249 73.86
06/29/2026 11:43 12 73.90
06/29/2026 11:43 249 73.90
06/29/2026 11:43 40 73.88
06/29/2026 11:43 69 73.90
06/29/2026 11:43 124 73.90
06/29/2026 11:43 152 73.90
06/29/2026 11:43 249 73.90
06/29/2026 11:43 152 73.90
06/29/2026 11:43 21 73.82
06/29/2026 11:42 85 73.84
06/29/2026 11:42 130 73.84
06/29/2026 11:42 139 73.84
06/29/2026 11:42 52 73.84
06/29/2026 11:42 139 73.84
06/29/2026 11:42 249 73.84
06/29/2026 11:42 9 73.84
06/29/2026 11:42 249 73.86
06/29/2026 11:42 139 73.84
06/29/2026 11:42 24 73.84
06/29/2026 11:41 136 73.82
06/29/2026 11:41 249 73.82
06/29/2026 11:41 104 73.82
06/29/2026 11:41 6 73.78
06/29/2026 11:41 166 73.76
06/29/2026 11:41 6 73.78
06/29/2026 11:41 197 73.82
06/29/2026 11:41 90 73.82
06/29/2026 11:40 147 73.80
06/29/2026 11:40 132 73.78
06/29/2026 11:40 108 73.78
06/29/2026 11:40 131 73.78
06/29/2026 11:40 99 73.78
06/29/2026 11:40 103 73.78
06/29/2026 11:40 92 73.78
06/29/2026 11:40 101 73.78
06/29/2026 11:40 127 73.78
06/29/2026 11:40 104 73.78
06/29/2026 11:40 266 73.78
06/29/2026 11:40 34 73.78
06/29/2026 11:40 97 73.78
06/29/2026 11:40 115 73.78
06/29/2026 11:40 102 73.80
06/29/2026 11:40 96 73.80
06/29/2026 11:39 152 73.80
06/29/2026 11:39 1000 73.80
06/29/2026 11:39 50 73.80
06/29/2026 11:39 124 73.88
06/29/2026 11:39 24 73.88
06/29/2026 11:39 148 73.90
06/29/2026 11:39 125 73.88
06/29/2026 11:39 141 73.88
06/29/2026 11:39 131 73.88
06/29/2026 11:39 152 73.88
06/29/2026 11:39 300 73.90
06/29/2026 11:39 270 73.90
06/29/2026 11:39 100 73.90
06/29/2026 11:39 50 73.94
06/29/2026 11:39 110 73.94
06/29/2026 11:39 23 73.96
06/29/2026 11:39 249 73.98
06/29/2026 11:39 212 73.98
06/29/2026 11:39 130 73.94
06/29/2026 11:39 131 73.94
06/29/2026 11:39 152 73.94
06/29/2026 11:39 17 73.94
06/29/2026 11:39 83 73.96
06/29/2026 11:39 4 73.98
06/29/2026 11:39 152 73.98
06/29/2026 11:39 140 73.98
06/29/2026 11:39 216 73.98
06/29/2026 11:39 23 74.02
06/29/2026 11:39 117 74.02
06/29/2026 11:39 131 74.04
06/29/2026 11:39 152 74.04
06/29/2026 11:39 151 74.04
06/29/2026 11:39 152 74.04
06/29/2026 11:39 24 74.08
06/29/2026 11:39 152 74.08
06/29/2026 11:39 153 74.08
06/29/2026 11:39 131 74.08
06/29/2026 11:39 249 74.08
06/29/2026 11:39 130 74.10
06/29/2026 11:38 135 74.06
06/29/2026 11:38 160 74.04
06/29/2026 11:38 84 74.04
06/29/2026 11:38 60 74.04
06/29/2026 11:38 217 74.04
06/29/2026 11:38 23 74.02
06/29/2026 11:38 149 74.02
06/29/2026 11:37 131 74.00
06/29/2026 11:37 450 74.00
06/29/2026 11:37 152 74.00
06/29/2026 11:37 400 74.00
06/29/2026 11:37 50 74.00
06/29/2026 11:37 4 74.00
06/29/2026 11:37 100 74.00
06/29/2026 11:37 8 74.02
06/29/2026 11:37 200 74.04
06/29/2026 11:37 109 74.06
06/29/2026 11:37 115 74.06
06/29/2026 11:37 249 74.06
06/29/2026 11:37 131 74.06
06/29/2026 11:37 84 74.06
06/29/2026 11:37 5 74.08
06/29/2026 11:37 24 74.10
06/29/2026 11:37 144 74.10
06/29/2026 11:37 193 74.12
06/29/2026 11:37 152 74.12
06/29/2026 11:37 142 74.12
06/29/2026 11:37 42 74.12
06/29/2026 11:37 196 74.12
06/29/2026 11:37 152 74.12
06/29/2026 11:37 114 74.14
06/29/2026 11:37 143 74.14
06/29/2026 11:37 49 74.16
06/29/2026 11:37 94 74.18
06/29/2026 11:37 131 74.18
06/29/2026 11:37 152 74.18
06/29/2026 11:37 75 74.18
06/29/2026 11:36 108 74.18
06/29/2026 11:36 151 74.18
06/29/2026 11:36 131 74.20
06/29/2026 11:36 148 74.20
06/29/2026 11:36 132 74.20
06/29/2026 11:36 152 74.20
06/29/2026 11:36 131 74.20
06/29/2026 11:36 59 74.20
06/29/2026 11:36 139 74.24
06/29/2026 11:36 249 74.24
06/29/2026 11:36 72 74.20
06/29/2026 11:36 249 74.20
06/29/2026 11:36 131 74.22
06/29/2026 11:36 85 74.22
06/29/2026 11:36 6 74.22
06/29/2026 11:36 22 74.22
06/29/2026 11:36 249 74.20
06/29/2026 11:36 131 74.20
06/29/2026 11:36 152 74.20
06/29/2026 11:36 145 74.20
06/29/2026 11:36 141 74.20
06/29/2026 11:36 249 74.20
06/29/2026 11:36 123 74.20
06/29/2026 11:36 100 74.20
06/29/2026 11:36 249 74.22
06/29/2026 11:36 74 74.22
06/29/2026 11:36 120 74.22
06/29/2026 11:36 17 74.24
06/29/2026 11:36 126 74.28
06/29/2026 11:36 100 74.28
06/29/2026 11:35 249 74.32
06/29/2026 11:35 70 74.32
06/29/2026 11:35 249 74.32
06/29/2026 11:35 58 74.32
06/29/2026 11:35 63 74.32
06/29/2026 11:35 131 74.30
06/29/2026 11:35 26 74.30
06/29/2026 11:35 67 74.30
06/29/2026 11:35 23 74.30
06/29/2026 11:35 99 74.30
06/29/2026 11:35 151 74.34
06/29/2026 11:35 65 74.34
06/29/2026 11:35 154 74.34
06/29/2026 11:35 116 74.36
06/29/2026 11:35 151 74.36
06/29/2026 11:35 11 74.38
06/29/2026 11:35 148 74.38
06/29/2026 11:35 43 74.38
06/29/2026 11:35 151 74.40
06/29/2026 11:35 151 74.40
06/29/2026 11:35 99 74.40
06/29/2026 11:35 140 74.40
06/29/2026 11:35 147 74.40
06/29/2026 11:34 37 74.42
06/29/2026 11:34 100 74.42
06/29/2026 11:34 102 74.42
06/29/2026 11:33 98 74.42
06/29/2026 11:33 116 74.42
06/29/2026 11:32 312 74.44
06/29/2026 11:32 60 74.44
06/29/2026 11:32 36 74.44
06/29/2026 11:32 127 74.44
06/29/2026 11:32 75 74.46
06/29/2026 11:32 96 74.46
06/29/2026 11:32 94 74.46
06/29/2026 11:31 753 74.48
06/29/2026 11:31 131 74.48
06/29/2026 11:30 129 74.52
06/29/2026 11:30 8 74.52
06/29/2026 11:29 1 74.52
06/29/2026 11:27 120 74.40
06/29/2026 11:26 18 74.36
06/29/2026 11:26 200 74.36
06/29/2026 11:24 157 74.36
06/29/2026 11:24 157 74.36
06/29/2026 11:24 180 74.38
06/29/2026 11:24 314 74.38
06/29/2026 11:23 160 74.38
06/29/2026 11:23 136 74.40
06/29/2026 11:23 183 74.40
06/29/2026 11:23 131 74.38
06/29/2026 11:23 2 74.38
06/29/2026 11:23 22 74.36
06/29/2026 11:23 106 74.36
06/29/2026 11:22 56 74.38
06/29/2026 11:22 123 74.34
06/29/2026 11:18 700 74.34
06/29/2026 11:17 1458 74.34
06/29/2026 11:17 249 74.34
06/29/2026 11:17 151 74.34
06/29/2026 11:17 149 74.34
06/29/2026 11:17 165 74.34
06/29/2026 11:17 143 74.34
06/29/2026 11:17 151 74.36
06/29/2026 11:17 155 74.36
06/29/2026 11:17 131 74.36
06/29/2026 11:17 152 74.36
06/29/2026 11:17 249 74.36
06/29/2026 11:17 147 74.36
06/29/2026 11:17 349 74.38
06/29/2026 11:14 36 74.36
06/29/2026 11:13 24 74.38
06/29/2026 11:12 191 74.36
06/29/2026 11:11 30 74.38
06/29/2026 11:10 80 74.36
06/29/2026 11:10 78 74.40
06/29/2026 11:09 19 74.38
06/29/2026 11:06 5 74.36
06/29/2026 11:06 88 74.36
06/29/2026 11:06 143 74.36
06/29/2026 11:06 314 74.34
06/29/2026 11:06 14 74.34
06/29/2026 11:05 188 74.32
06/29/2026 11:05 100 74.38
06/29/2026 11:05 150 74.38
06/29/2026 11:05 135 74.38
06/29/2026 11:05 199 74.38
06/29/2026 11:05 131 74.38
06/29/2026 11:05 117 74.38
06/29/2026 11:05 18 74.38
06/29/2026 11:05 98 74.36
06/29/2026 11:05 94 74.38
06/29/2026 11:05 6 74.38
06/29/2026 11:04 39 74.36
06/29/2026 11:04 80 74.38
06/29/2026 11:04 90 74.38
06/29/2026 11:04 145 74.38
06/29/2026 11:04 37 74.36
06/29/2026 11:04 83 74.36
06/29/2026 11:04 14 74.34
06/29/2026 11:04 63 74.34
06/29/2026 11:04 152 74.34
06/29/2026 11:04 41 74.34
06/29/2026 11:04 199 74.34
06/29/2026 11:04 91 74.34
06/29/2026 11:02 23 74.26
06/29/2026 11:02 83 74.26
06/29/2026 11:02 149 74.24
06/29/2026 11:02 24 74.24
06/29/2026 11:02 1 74.24
06/29/2026 11:02 322 74.24
06/29/2026 11:02 122 74.24
06/29/2026 11:02 152 74.24
06/29/2026 11:02 149 74.24
06/29/2026 11:02 103 74.24
06/29/2026 11:01 159 74.28
06/29/2026 11:01 200 74.30
06/29/2026 11:01 152 74.30
06/29/2026 11:01 63 74.30
06/29/2026 11:01 295 74.28
06/29/2026 11:01 63 74.28
06/29/2026 11:01 82 74.28
06/29/2026 11:01 15 74.26
06/29/2026 11:00 180 74.26
06/29/2026 10:59 4 74.30
06/29/2026 10:59 131 74.28
06/29/2026 10:59 193 74.28
06/29/2026 10:59 120 74.28
06/29/2026 10:57 1 74.26
06/29/2026 10:56 23 74.30
06/29/2026 10:55 23 74.32
06/29/2026 10:55 165 74.32
06/29/2026 10:55 22 74.32
06/29/2026 10:54 104 74.32
06/29/2026 10:54 143 74.32
06/29/2026 10:54 145 74.36
06/29/2026 10:54 23 74.36
06/29/2026 10:54 131 74.36
06/29/2026 10:54 189 74.36
06/29/2026 10:54 403 74.36
06/29/2026 10:52 22 74.38
06/29/2026 10:52 175 74.40
06/29/2026 10:52 179 74.40
06/29/2026 10:52 36 74.40
06/29/2026 10:52 869 74.40
06/29/2026 10:52 839 74.40
06/29/2026 10:51 93 74.40
06/29/2026 10:51 199 74.40
06/29/2026 10:51 151 74.40
06/29/2026 10:51 153 74.40
06/29/2026 10:51 63 74.36
06/29/2026 10:51 88 74.36
06/29/2026 10:49 1 74.38
06/29/2026 10:47 21 74.36
06/29/2026 10:47 67 74.36
06/29/2026 10:47 199 74.34
06/29/2026 10:46 151 74.36
06/29/2026 10:46 153 74.36
06/29/2026 10:46 63 74.36
06/29/2026 10:46 137 74.36
06/29/2026 10:46 297 74.34
06/29/2026 10:46 115 74.34
06/29/2026 10:46 105 74.34
06/29/2026 10:46 153 74.34
06/29/2026 10:46 57 74.30
06/29/2026 10:46 82 74.30
06/29/2026 10:46 185 74.30
06/29/2026 10:46 131 74.30
06/29/2026 10:46 137 74.30
06/29/2026 10:46 87 74.30
06/29/2026 10:46 199 74.32
06/29/2026 10:46 100 74.32
06/29/2026 10:46 135 74.32
06/29/2026 10:46 152 74.32
06/29/2026 10:46 24 74.34
06/29/2026 10:46 476 74.34
06/29/2026 10:44 54 74.36
06/29/2026 10:44 146 74.36
06/29/2026 10:43 44 74.40
06/29/2026 10:43 3 74.42
06/29/2026 10:43 107 74.42
06/29/2026 10:42 134 74.40
06/29/2026 10:42 101 74.40
06/29/2026 10:42 63 74.40
06/29/2026 10:42 157 74.40
06/29/2026 10:42 80 74.38
06/29/2026 10:42 1 74.36
06/29/2026 10:42 142 74.36
06/29/2026 10:41 125 74.38
06/29/2026 10:41 149 74.38
06/29/2026 10:41 168 74.40
06/29/2026 10:41 16 74.40
06/29/2026 10:41 300 74.40
06/29/2026 10:41 171 74.40
06/29/2026 10:41 145 74.40
06/29/2026 10:41 131 74.42
06/29/2026 10:41 145 74.42
06/29/2026 10:41 62 74.42
06/29/2026 10:41 150 74.42
06/29/2026 10:40 100 74.42
06/29/2026 10:40 84 74.44
06/29/2026 10:40 131 74.44
06/29/2026 10:40 50 74.44
06/29/2026 10:40 100 74.46
06/29/2026 10:40 137 74.48
06/29/2026 10:39 100 74.50
06/29/2026 10:38 125 74.52
06/29/2026 10:38 676 74.54
06/29/2026 10:38 75 74.54
06/29/2026 10:38 144 74.54
06/29/2026 10:38 151 74.54
06/29/2026 10:38 100 74.54
06/29/2026 10:37 182 74.58
06/29/2026 10:37 16 74.58
06/29/2026 10:37 60 74.60
06/29/2026 10:37 34 74.60
06/29/2026 10:36 3 74.58
06/29/2026 10:36 3 74.56
06/29/2026 10:35 24 74.56
06/29/2026 10:35 62 74.56
06/29/2026 10:35 82 74.56
06/29/2026 10:35 3 74.56
06/29/2026 10:34 149 74.56
06/29/2026 10:32 147 74.58
06/29/2026 10:32 188 74.58
06/29/2026 10:32 23 74.56
06/29/2026 10:32 62 74.56
06/29/2026 10:32 7 74.54
06/29/2026 10:31 15 74.54
06/29/2026 10:31 16 74.54
06/29/2026 10:31 23 74.54
06/29/2026 10:31 151 74.54
06/29/2026 10:31 140 74.54
06/29/2026 10:31 45 74.58
06/29/2026 10:31 131 74.58
06/29/2026 10:31 125 74.62
06/29/2026 10:31 171 74.62
06/29/2026 10:31 66 74.62
06/29/2026 10:31 151 74.62
06/29/2026 10:31 144 74.62
06/29/2026 10:31 160 74.62
06/29/2026 10:31 149 74.60
06/29/2026 10:31 131 74.60
06/29/2026 10:31 195 74.60
06/29/2026 10:31 151 74.60
06/29/2026 10:31 131 74.60
06/29/2026 10:31 151 74.60
06/29/2026 10:31 160 74.60
06/29/2026 10:31 85 74.56
06/29/2026 10:31 148 74.56
06/29/2026 10:31 150 74.58
06/29/2026 10:31 158 74.58
06/29/2026 10:31 87 74.58
06/29/2026 10:31 151 74.56
06/29/2026 10:31 172 74.56
06/29/2026 10:31 174 74.56
06/29/2026 10:31 147 74.54
06/29/2026 10:30 14 74.52
06/29/2026 10:30 127 74.54
06/29/2026 10:30 22 74.54
06/29/2026 10:30 143 74.54
06/29/2026 10:30 332 74.54
06/29/2026 10:30 141 74.54
06/29/2026 10:30 151 74.54
06/29/2026 10:29 153 74.56
06/29/2026 10:29 10 74.56
06/29/2026 10:29 141 74.58
06/29/2026 10:28 19 74.58
06/29/2026 10:28 132 74.58
06/29/2026 10:28 160 74.58
06/29/2026 10:28 143 74.58
06/29/2026 10:28 29 74.58
06/29/2026 10:28 33 74.58
06/29/2026 10:28 23 74.58
06/29/2026 10:28 160 74.58
06/29/2026 10:28 69 74.56
06/29/2026 10:28 123 74.56
06/29/2026 10:27 151 74.58
06/29/2026 10:27 133 74.58
06/29/2026 10:27 24 74.58
06/29/2026 10:27 62 74.58
06/29/2026 10:27 158 74.58
06/29/2026 10:25 104 74.60
06/29/2026 10:25 62 74.56
06/29/2026 10:25 141 74.56
06/29/2026 10:25 151 74.56
06/29/2026 10:25 127 74.56
06/29/2026 10:25 151 74.56
06/29/2026 10:25 199 74.56
06/29/2026 10:25 62 74.54
06/29/2026 10:25 199 74.54
06/29/2026 10:24 144 74.48
06/29/2026 10:24 84 74.50
06/29/2026 10:24 134 74.50
06/29/2026 10:23 195 74.52
06/29/2026 10:23 23 74.52
06/29/2026 10:22 60 74.52
06/29/2026 10:22 68 74.54
06/29/2026 10:20 84 74.52
06/29/2026 10:20 52 74.52
06/29/2026 10:20 199 74.52
06/29/2026 10:20 24 74.54
06/29/2026 10:20 151 74.54
06/29/2026 10:20 91 74.54
06/29/2026 10:20 99 74.56
06/29/2026 10:20 48 74.56
06/29/2026 10:20 52 74.56
06/29/2026 10:20 98 74.58
06/29/2026 10:20 36 74.58
06/29/2026 10:20 84 74.58
06/29/2026 10:20 87 74.58
06/29/2026 10:20 100 74.60
06/29/2026 10:20 100 74.60
06/29/2026 10:19 181 74.64
06/29/2026 10:19 161 74.64
06/29/2026 10:19 34 74.62
06/29/2026 10:19 66 74.62
06/29/2026 10:19 172 74.62
06/29/2026 10:19 13 74.62
06/29/2026 10:18 24 74.64
06/29/2026 10:18 300 74.64
06/29/2026 10:18 18 74.64
06/29/2026 10:17 7 74.66
06/29/2026 10:17 22 74.64
06/29/2026 10:17 182 74.64
06/29/2026 10:16 50 74.66
06/29/2026 10:16 79 74.64
06/29/2026 10:16 79 74.64
06/29/2026 10:16 79 74.64
06/29/2026 10:16 164 74.64
06/29/2026 10:16 94 74.66
06/29/2026 10:16 312 74.66
06/29/2026 10:16 38 74.68
06/29/2026 10:16 96 74.68
06/29/2026 10:16 8 74.68
06/29/2026 10:13 24 74.70
06/29/2026 10:13 151 74.70
06/29/2026 10:13 164 74.70
06/29/2026 10:13 97 74.74
06/29/2026 10:13 153 74.74
06/29/2026 10:13 13 74.74
06/29/2026 10:12 141 74.74
06/29/2026 10:12 168 74.74
06/29/2026 10:12 65 74.78
06/29/2026 10:12 157 74.66
06/29/2026 10:12 62 74.66
06/29/2026 10:09 133 74.62
06/29/2026 10:09 199 74.62
06/29/2026 10:09 107 74.60
06/29/2026 10:09 145 74.62
06/29/2026 10:09 151 74.62
06/29/2026 10:07 111 74.66
06/29/2026 10:07 140 74.68
06/29/2026 10:07 90 74.70
06/29/2026 10:07 50 74.74
06/29/2026 10:06 122 74.78
06/29/2026 10:06 128 74.78
06/29/2026 10:06 150 74.78
06/29/2026 10:05 119 74.80
06/29/2026 10:05 84 74.82
06/29/2026 10:04 92 74.82
06/29/2026 10:04 1522 74.82
06/29/2026 10:04 79 74.84
06/29/2026 10:04 244 74.84
06/29/2026 10:04 41 74.86
06/29/2026 10:04 63 74.86
06/29/2026 10:02 171 74.88
06/29/2026 10:02 53 74.88
06/29/2026 10:02 37 74.88
06/29/2026 10:02 64 74.84
06/29/2026 10:01 149 74.80
06/29/2026 10:01 111 74.80
06/29/2026 10:01 19 74.80
06/29/2026 10:01 143 74.80
06/29/2026 10:01 139 74.80
06/29/2026 10:01 245 74.80
06/29/2026 10:01 137 74.82
06/29/2026 10:01 9 74.82
06/29/2026 10:01 167 74.82
06/29/2026 10:00 132 74.84
06/29/2026 10:00 23 74.82
06/29/2026 10:00 96 74.84
06/29/2026 10:00 5 74.84
06/29/2026 09:59 8 74.82
06/29/2026 09:59 8 74.82
06/29/2026 09:58 135 74.84
06/29/2026 09:58 55 74.84
06/29/2026 09:58 113 74.84
06/29/2026 09:58 199 74.80
06/29/2026 09:58 151 74.82
06/29/2026 09:58 132 74.82
06/29/2026 09:58 149 74.82
06/29/2026 09:58 198 74.82
06/29/2026 09:58 143 74.80
06/29/2026 09:58 9 74.78
06/29/2026 09:58 151 74.76
06/29/2026 09:58 131 74.76
06/29/2026 09:58 130 74.76
06/29/2026 09:58 142 74.76
06/29/2026 09:58 87 74.76
06/29/2026 09:58 102 74.76
06/29/2026 09:58 105 74.76
06/29/2026 09:57 132 74.76
06/29/2026 09:57 199 74.76
06/29/2026 09:57 358 74.74
06/29/2026 09:57 77 74.68
06/29/2026 09:57 23 74.70
06/29/2026 09:57 196 74.70
06/29/2026 09:57 23 74.70
06/29/2026 09:56 101 74.76
06/29/2026 09:56 70 74.76
06/29/2026 09:56 199 74.76
06/29/2026 09:56 85 74.74
06/29/2026 09:56 153 74.74
06/29/2026 09:56 162 74.76
06/29/2026 09:56 151 74.78
06/29/2026 09:56 15 74.78
06/29/2026 09:55 35 74.80
06/29/2026 09:55 150 74.80
06/29/2026 09:55 1 74.82
06/29/2026 09:55 131 74.82
06/29/2026 09:55 199 74.82
06/29/2026 09:54 38 74.80
06/29/2026 09:54 139 74.80
06/29/2026 09:53 38 74.84
06/29/2026 09:50 70 74.82
06/29/2026 09:50 138 74.78
06/29/2026 09:50 2 74.78
06/29/2026 09:50 131 74.78
06/29/2026 09:48 148 74.76
06/29/2026 09:48 142 74.76
06/29/2026 09:48 62 74.74
06/29/2026 09:48 16 74.74
06/29/2026 09:45 23 74.78
06/29/2026 09:45 134 74.78
06/29/2026 09:44 26 74.84
06/29/2026 09:44 168 74.84
06/29/2026 09:44 22 74.82
06/29/2026 09:43 130 74.82
06/29/2026 09:43 22 74.82
06/29/2026 09:42 70 74.86
06/29/2026 09:40 78 74.86
06/29/2026 09:40 37 74.86
06/29/2026 09:39 34 74.84
06/29/2026 09:39 87 74.84
06/29/2026 09:38 36 74.84
06/29/2026 09:38 23 74.88
06/29/2026 09:38 150 74.88
06/29/2026 09:38 55 74.86
06/29/2026 09:38 46 74.86
06/29/2026 09:37 34 74.84
06/29/2026 09:36 4 74.80
06/29/2026 09:36 146 74.80
06/29/2026 09:35 23 74.84
06/29/2026 09:35 24 74.86
06/29/2026 09:35 150 74.86
06/29/2026 09:35 139 74.86
06/29/2026 09:35 150 74.86
06/29/2026 09:35 151 74.86
06/29/2026 09:34 101 74.92
06/29/2026 09:34 46 74.92
06/29/2026 09:34 30 74.88
06/29/2026 09:34 24 74.88
06/29/2026 09:33 134 74.92
06/29/2026 09:33 1 74.92
06/29/2026 09:32 111 74.90
06/29/2026 09:32 139 74.90
06/29/2026 09:32 150 74.90
06/29/2026 09:32 17 74.90
06/29/2026 09:32 149 74.90
06/29/2026 09:32 150 74.90
06/29/2026 09:32 131 74.90
06/29/2026 09:32 184 74.90
06/29/2026 09:32 23 74.88
06/29/2026 09:32 152 74.90
06/29/2026 09:32 62 74.90
06/29/2026 09:32 6 74.90
06/29/2026 09:32 13 74.90
06/29/2026 09:32 62 74.92
06/29/2026 09:32 24 74.92
06/29/2026 09:32 142 74.92
06/29/2026 09:31 159 74.92
06/29/2026 09:31 103 74.90
06/29/2026 09:31 46 74.90
06/29/2026 09:31 93 74.90
06/29/2026 09:30 144 74.88
06/29/2026 09:30 147 74.88
06/29/2026 09:30 24 74.88
06/29/2026 09:30 92 74.90
06/29/2026 09:30 335 74.88
06/29/2026 09:30 170 74.88
06/29/2026 09:30 134 74.88
06/29/2026 09:30 131 74.88
06/29/2026 09:30 149 74.88
06/29/2026 09:29 22 74.84
06/29/2026 09:29 151 74.88
06/29/2026 09:29 149 74.88
06/29/2026 09:29 21 74.88
06/29/2026 09:29 23 74.90
06/29/2026 09:29 131 74.90
06/29/2026 09:27 8 74.90
06/29/2026 09:27 78 74.86
06/29/2026 09:27 79 74.86
06/29/2026 09:27 62 74.84
06/29/2026 09:27 147 74.84
06/29/2026 09:27 62 74.86
06/29/2026 09:27 24 74.86
06/29/2026 09:27 151 74.86
06/29/2026 09:27 1 74.88
06/29/2026 09:27 26 74.88
06/29/2026 09:25 131 74.82
06/29/2026 09:25 177 74.82
06/29/2026 09:25 62 74.80
06/29/2026 09:25 149 74.80
06/29/2026 09:25 22 74.80
06/29/2026 09:24 13 74.74
06/29/2026 09:24 75 74.74
06/29/2026 09:24 50 74.74
06/29/2026 09:24 103 74.74
06/29/2026 09:23 150 74.74
06/29/2026 09:23 126 74.74
06/29/2026 09:23 149 74.74
06/29/2026 09:23 113 74.74
06/29/2026 09:23 147 74.74
06/29/2026 09:22 70 74.72
06/29/2026 09:22 61 74.76
06/29/2026 09:22 131 74.76
06/29/2026 09:22 308 74.76
06/29/2026 09:22 24 74.74
06/29/2026 09:22 124 74.74
06/29/2026 09:22 81 74.74
06/29/2026 09:22 50 74.74
06/29/2026 09:22 23 74.72
06/29/2026 09:22 131 74.70
06/29/2026 09:20 97 74.70
06/29/2026 09:20 52 74.70
06/29/2026 09:20 151 74.70
06/29/2026 09:19 64 74.64
06/29/2026 09:19 137 74.64
06/29/2026 09:19 124 74.66
06/29/2026 09:19 177 74.66
06/29/2026 09:19 69 74.68
06/29/2026 09:19 150 74.70
06/29/2026 09:19 175 74.70
06/29/2026 09:19 145 74.72
06/29/2026 09:19 146 74.74
06/29/2026 09:19 174 74.74
06/29/2026 09:19 134 74.74
06/29/2026 09:18 35 74.82
06/29/2026 09:18 135 74.82
06/29/2026 09:18 100 74.82
06/29/2026 09:17 151 74.78
06/29/2026 09:17 131 74.78
06/29/2026 09:17 69 74.78
06/29/2026 09:17 144 74.78
06/29/2026 09:17 131 74.76
06/29/2026 09:17 126 74.76
06/29/2026 09:17 149 74.76
06/29/2026 09:17 31 74.76
06/29/2026 09:17 156 74.76
06/29/2026 09:17 149 74.74
06/29/2026 09:17 131 74.74
06/29/2026 09:15 151 74.70
06/29/2026 09:15 143 74.70
06/29/2026 09:15 138 74.70
06/29/2026 09:15 131 74.70
06/29/2026 09:15 167 74.68
06/29/2026 09:15 143 74.68
06/29/2026 09:15 131 74.68
06/29/2026 09:15 178 74.68
06/29/2026 09:15 131 74.64
06/29/2026 09:15 45 74.64
06/29/2026 09:14 36 74.66
06/29/2026 09:14 47 74.70
06/29/2026 09:14 131 74.70
06/29/2026 09:14 71 74.70
06/29/2026 09:14 151 74.70
06/29/2026 09:13 4 74.64
06/29/2026 09:12 128 74.58
06/29/2026 09:12 131 74.58
06/29/2026 09:12 131 74.58
06/29/2026 09:12 150 74.58
06/29/2026 09:12 88 74.56
06/29/2026 09:11 151 74.50
06/29/2026 09:11 131 74.50
06/29/2026 09:11 33 74.50
06/29/2026 09:11 142 74.52
06/29/2026 09:11 142 74.54
06/29/2026 09:11 32 74.54
06/29/2026 09:11 24 74.58
06/29/2026 09:11 125 74.58
06/29/2026 09:10 32 74.66
06/29/2026 09:10 149 74.66
06/29/2026 09:10 152 74.60
06/29/2026 09:09 151 74.58
06/29/2026 09:09 151 74.58
06/29/2026 09:09 131 74.58
06/29/2026 09:09 126 74.56
06/29/2026 09:09 123 74.56
06/29/2026 09:09 131 74.56
06/29/2026 09:09 166 74.54
06/29/2026 09:09 8 74.54
06/29/2026 09:09 22 74.56
06/29/2026 09:09 24 74.56
06/29/2026 09:08 6 74.58
06/29/2026 09:08 4 74.54
06/29/2026 09:08 62 74.58
06/29/2026 09:08 90 74.58
06/29/2026 09:08 6 74.50
06/29/2026 09:07 111 74.50
06/29/2026 09:07 125 74.48
06/29/2026 09:07 131 74.48
06/29/2026 09:07 149 74.48
06/29/2026 09:07 151 74.48
06/29/2026 09:07 25 74.42
06/29/2026 09:07 131 74.42
06/29/2026 09:07 4 74.38
06/29/2026 09:06 23 74.38
06/29/2026 09:06 153 74.42
06/29/2026 09:06 112 74.46
06/29/2026 09:06 200 74.50
06/29/2026 09:06 55 74.50
06/29/2026 09:06 31 74.50
06/29/2026 09:06 28 74.52
06/29/2026 09:06 141 74.54
06/29/2026 09:05 124 74.64
06/29/2026 09:05 151 74.64
06/29/2026 09:05 144 74.66
06/29/2026 09:05 133 74.68
06/29/2026 09:05 153 74.68
06/29/2026 09:04 142 74.64
06/29/2026 09:04 149 74.66
06/29/2026 09:04 151 74.68
06/29/2026 09:04 85 74.68
06/29/2026 09:04 145 74.66
06/29/2026 09:04 62 74.66
06/29/2026 09:04 149 74.66
06/29/2026 09:04 149 74.66
06/29/2026 09:03 151 74.56
06/29/2026 09:03 140 74.56
06/29/2026 09:02 316 74.74
06/29/2026 09:02 167 74.68
06/29/2026 09:02 160 74.66
06/29/2026 09:02 44 74.66
06/29/2026 09:02 149 74.64
06/29/2026 09:02 42 74.64
06/29/2026 09:02 104 74.64
06/29/2026 09:02 19 74.50
06/29/2026 09:02 147 74.52
06/29/2026 09:02 157 74.52
06/29/2026 09:02 152 74.54
06/29/2026 09:02 3 74.54
06/29/2026 09:02 151 74.56
06/29/2026 09:02 7 74.56
06/29/2026 09:02 152 74.70
06/29/2026 09:02 150 74.60
06/29/2026 09:02 2 74.60
06/29/2026 09:02 80 74.60
06/29/2026 09:02 100 74.60
06/29/2026 09:02 151 74.62
06/29/2026 09:02 149 74.62
06/29/2026 09:02 149 74.62
06/29/2026 09:02 2 74.62
06/29/2026 09:02 145 74.64
06/29/2026 09:02 151 74.66
06/29/2026 09:01 147 74.80
06/29/2026 09:01 150 74.66
06/29/2026 09:01 75 74.66
06/29/2026 09:01 145 74.66
06/29/2026 09:01 73 74.68
06/29/2026 09:01 72 74.70
06/29/2026 09:01 78 74.72
06/29/2026 09:01 60 74.70
06/29/2026 09:01 140 74.72
06/29/2026 09:01 47 74.74
06/29/2026 09:01 150 74.74
06/29/2026 09:01 150 74.74
06/29/2026 09:01 84 74.76
06/29/2026 09:01 150 74.76
06/29/2026 09:01 150 74.78
06/29/2026 09:01 85 74.78
06/29/2026 09:01 113 74.78
06/29/2026 09:01 150 74.78
06/29/2026 09:01 89 74.80
06/29/2026 09:01 8 74.80
06/29/2026 09:01 71 74.82
06/29/2026 09:01 145 74.82
06/29/2026 09:01 113 74.82
06/29/2026 09:01 150 74.82
06/29/2026 09:01 40 74.84
06/29/2026 09:01 35 74.84
06/29/2026 09:00 151 74.90
06/29/2026 09:00 141 74.82
06/29/2026 09:00 151 74.78
06/29/2026 09:00 167 74.78
06/29/2026 09:00 7 74.78
06/29/2026 09:00 1 74.74
06/29/2026 09:00 152 74.74
06/29/2026 09:00 13 74.84
06/29/2026 09:00 2 74.84
06/29/2026 09:00 27 74.70
06/29/2026 09:00 32 74.70
06/29/2026 09:00 150 74.72
06/29/2026 09:00 158 74.72
06/29/2026 09:00 150 74.74
06/29/2026 09:00 4 74.84
06/29/2026 09:00 195 74.84
06/29/2026 09:00 241 74.84
06/29/2026 09:00 36 74.84
06/29/2026 09:00 6 74.84
06/29/2026 09:00 38 74.84
06/29/2026 09:00 15 74.84
06/29/2026 09:00 122 74.84
06/29/2026 09:00 2801 74.84
06/29/2026 09:00 681 74.84
06/29/2026 09:00 260 74.84
06/29/2026 09:00 83 74.84
06/29/2026 09:00 20 74.84
06/29/2026 09:00 20 74.84
06/29/2026 09:00 137 74.84
06/29/2026 09:00 260 74.84
06/29/2026 09:00 260 74.84
06/29/2026 09:00 260 74.84
06/29/2026 09:00 83 74.84
06/29/2026 09:00 3 74.84
06/29/2026 09:00 2 74.84
06/29/2026 09:00 172 74.84
06/29/2026 09:00 260 74.84
06/29/2026 09:00 82 74.84
06/29/2026 09:00 394 74.84
06/29/2026 09:00 1 74.84
06/29/2026 09:00 539 74.84
06/29/2026 09:00 36 74.84
06/29/2026 09:00 7 74.84
06/29/2026 09:00 341 74.84
06/29/2026 09:00 22 74.84
06/29/2026 09:00 21 74.84
06/29/2026 09:00 5 74.84
06/29/2026 09:00 5 74.84
06/29/2026 09:00 14 74.84
06/29/2026 09:00 219 74.84
06/29/2026 09:00 141 74.84
06/29/2026 09:00 17 74.84
06/29/2026 09:00 8 74.84
06/29/2026 09:00 6 74.84
06/29/2026 09:00 30 74.84
06/29/2026 09:00 18 74.84
06/29/2026 09:00 29 74.84
06/29/2026 09:00 1 74.84
06/29/2026 09:00 91 74.84
06/29/2026 09:00 209 74.84
06/29/2026 09:00 114 74.84
06/29/2026 09:00 639 74.84
06/29/2026 09:00 30 74.84
06/29/2026 09:00 15 74.84
06/29/2026 09:00 52 74.84
06/29/2026 09:00 200 74.84
06/29/2026 09:00 202 74.84
06/29/2026 09:00 189 74.84
06/29/2026 09:00 203 74.84
06/29/2026 09:00 13 74.84
06/29/2026 09:00 4 74.84
06/29/2026 09:00 54 74.84
06/29/2026 09:00 11 74.84
06/29/2026 09:00 17 74.84
06/29/2026 09:00 7 74.84
06/29/2026 09:00 2 74.84
06/29/2026 09:00 3 74.84
06/29/2026 09:00 8 74.84
06/29/2026 09:00 272 74.84
06/29/2026 09:00 14 74.84
06/29/2026 09:00 89 74.84
06/29/2026 09:00 68 74.84
06/29/2026 09:00 12 74.84
06/29/2026 09:00 114 74.84
06/29/2026 09:00 108 74.84
06/29/2026 09:00 12 74.84
06/29/2026 09:00 1 74.84
06/29/2026 09:00 7 74.84
06/29/2026 09:00 20 74.84
06/29/2026 09:00 7 74.84
06/29/2026 09:00 29 74.84
06/29/2026 09:00 14 74.84
06/29/2026 09:00 23 74.84
06/29/2026 09:00 12 74.84
06/29/2026 09:00 1 74.84
06/29/2026 09:00 1 74.84
06/29/2026 09:00 5 74.84
06/29/2026 09:00 1 74.84
06/29/2026 09:00 5 74.84
06/29/2026 09:00 72 74.84
06/29/2026 09:00 239 74.84
06/29/2026 09:00 129 74.84
06/29/2026 09:00 37 74.84
06/29/2026 09:00 40 74.84
06/29/2026 09:00 3 74.84
06/29/2026 09:00 6 74.84
06/29/2026 09:00 10 74.84
06/29/2026 09:00 60 74.84
06/29/2026 09:00 90 74.84
06/29/2026 09:00 14 74.84
06/29/2026 09:00 50 74.84
06/29/2026 09:00 320 74.84
06/29/2026 09:00 116 74.84
06/29/2026 09:00 300 74.84
06/29/2026 09:00 2 74.84