Large gap with delayed quotes
|
Last quote
05/22/2026
-
09:06:25
|
Bid
05/22/2026 -
09:06:34
|
Bid Volume |
Ask
05/22/2026 -
09:06:25
|
Ask Volume |
|---|---|---|---|---|
|
72.70
+0.32
(
+0.44% )
|
72.64
|
723 |
72.70
|
12 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/22/2026 09:05 | 156 | 72.72 |
| 05/22/2026 09:05 | 206 | 72.72 |
| 05/22/2026 09:05 | 1 | 72.78 |
| 05/22/2026 09:05 | 288 | 72.80 |
| 05/22/2026 09:05 | 23 | 72.80 |
| 05/22/2026 09:05 | 7 | 72.76 |
| 05/22/2026 09:04 | 22 | 72.74 |
| 05/22/2026 09:04 | 100 | 72.74 |
| 05/22/2026 09:04 | 29 | 72.70 |
| 05/22/2026 09:03 | 16 | 72.70 |
| 05/22/2026 09:03 | 100 | 72.72 |
| 05/22/2026 09:03 | 246 | 72.70 |
| 05/22/2026 09:03 | 439 | 72.68 |
| 05/22/2026 09:02 | 111 | 72.70 |
| 05/22/2026 09:02 | 154 | 72.68 |
| 05/22/2026 09:02 | 224 | 72.68 |
| 05/22/2026 09:02 | 20 | 72.64 |
| 05/22/2026 09:02 | 233 | 72.64 |
| 05/22/2026 09:02 | 155 | 72.66 |
| 05/22/2026 09:02 | 6 | 72.66 |
| 05/22/2026 09:02 | 106 | 72.66 |
| 05/22/2026 09:02 | 5 | 72.66 |
| 05/22/2026 09:02 | 218 | 72.66 |
| 05/22/2026 09:02 | 155 | 72.64 |
| 05/22/2026 09:02 | 40 | 72.64 |
| 05/22/2026 09:02 | 165 | 72.64 |
| 05/22/2026 09:01 | 175 | 72.68 |
| 05/22/2026 09:00 | 245 | 72.86 |
| 05/22/2026 09:00 | 245 | 72.84 |
| 05/22/2026 09:00 | 219 | 72.84 |
| 05/22/2026 09:00 | 279 | 73.00 |
| 05/22/2026 09:00 | 234 | 72.92 |
| 05/22/2026 09:00 | 10 | 72.92 |
| 05/22/2026 09:00 | 260 | 72.98 |
| 05/22/2026 09:00 | 165 | 73.04 |
| 05/22/2026 09:00 | 233 | 73.04 |
| 05/22/2026 09:00 | 18 | 73.04 |
| 05/22/2026 09:00 | 218 | 73.02 |
| 05/22/2026 09:00 | 243 | 72.98 |
| 05/22/2026 09:00 | 243 | 73.02 |
| 05/22/2026 09:00 | 5 | 73.02 |
| 05/22/2026 09:00 | 58 | 73.00 |
| 05/22/2026 09:00 | 8 | 73.00 |
| 05/22/2026 09:00 | 8 | 73.00 |
| 05/22/2026 09:00 | 140 | 72.98 |
| 05/22/2026 09:00 | 8 | 73.00 |
| 05/22/2026 09:00 | 270 | 72.92 |
| 05/22/2026 09:00 | 36 | 72.96 |
| 05/22/2026 09:00 | 6 | 73.00 |
| 05/22/2026 09:00 | 3 | 73.06 |
| 05/22/2026 09:00 | 1072 | 73.06 |
| 05/22/2026 09:00 | 250 | 73.06 |
| 05/22/2026 09:00 | 25 | 73.06 |
| 05/22/2026 09:00 | 358 | 73.06 |
| 05/22/2026 09:00 | 358 | 73.06 |
| 05/22/2026 09:00 | 1036 | 73.06 |
| 05/22/2026 09:00 | 1554 | 73.06 |
| 05/22/2026 09:00 | 571 | 73.06 |
| 05/22/2026 09:00 | 54 | 73.06 |
| 05/22/2026 09:00 | 294 | 73.06 |
| 05/22/2026 09:00 | 635 | 73.06 |
| 05/22/2026 09:00 | 518 | 73.06 |
| 05/22/2026 09:00 | 518 | 73.06 |
| 05/22/2026 09:00 | 26 | 73.06 |
| 05/22/2026 09:00 | 149 | 73.06 |
| 05/22/2026 09:00 | 281 | 73.06 |
| 05/22/2026 09:00 | 925 | 73.06 |
| 05/22/2026 09:00 | 334 | 73.06 |
| 05/22/2026 09:00 | 4574 | 73.06 |
| 05/22/2026 09:00 | 3 | 73.06 |
| 05/22/2026 09:00 | 43 | 73.06 |
| 05/22/2026 09:00 | 526 | 73.06 |
| 05/22/2026 09:00 | 27 | 73.06 |
| 05/22/2026 09:00 | 100 | 73.06 |
| 05/22/2026 09:00 | 4154 | 73.06 |
| 05/22/2026 09:00 | 157 | 73.06 |
| 05/22/2026 09:00 | 981 | 73.06 |
| 05/22/2026 09:00 | 3519 | 73.06 |
| 05/22/2026 09:00 | 20 | 73.06 |
| 05/22/2026 09:00 | 800 | 73.06 |
| 05/22/2026 09:00 | 124 | 73.06 |
| 05/22/2026 09:00 | 41 | 73.06 |
| 05/22/2026 09:00 | 48 | 73.06 |
| 05/22/2026 09:00 | 17578 | 73.06 |
| 05/22/2026 09:00 | 5 | 73.06 |
| 05/22/2026 09:00 | 12 | 73.06 |
| 05/22/2026 09:00 | 1 | 73.06 |
| 05/22/2026 09:00 | 124 | 73.06 |
| 05/22/2026 09:00 | 1116 | 73.06 |
| 05/22/2026 09:00 | 35 | 73.06 |
| 05/22/2026 09:00 | 1237 | 73.06 |
| 05/22/2026 09:00 | 137 | 73.06 |
| 05/22/2026 09:00 | 475 | 73.06 |
| 05/22/2026 09:00 | 238 | 73.06 |
| 05/22/2026 09:00 | 230 | 73.06 |
| 05/22/2026 09:00 | 744 | 73.06 |
| 05/22/2026 09:00 | 586 | 73.06 |
| 05/22/2026 09:00 | 14 | 73.06 |
| 05/22/2026 09:00 | 459 | 73.06 |
| 05/22/2026 09:00 | 108 | 73.06 |
| 05/22/2026 09:00 | 14 | 73.06 |
| 05/22/2026 09:00 | 441 | 73.06 |
| 05/22/2026 09:00 | 9 | 73.06 |
| 05/22/2026 09:00 | 38 | 73.06 |
| 05/22/2026 09:00 | 55 | 73.06 |
| 05/22/2026 09:00 | 1765 | 73.06 |
| 05/22/2026 09:00 | 530 | 73.06 |
| 05/22/2026 09:00 | 389 | 73.06 |
| 05/22/2026 09:00 | 33 | 73.06 |
| 05/22/2026 09:00 | 5180 | 73.06 |
| 05/22/2026 09:00 | 7 | 73.06 |
| 05/22/2026 09:00 | 59 | 73.06 |
| 05/22/2026 09:00 | 232 | 73.06 |
| 05/22/2026 09:00 | 12 | 73.06 |
| 05/22/2026 09:00 | 618 | 73.06 |
| 05/22/2026 09:00 | 35 | 73.06 |
| 05/22/2026 09:00 | 131 | 73.06 |
| 05/22/2026 09:00 | 350 | 73.06 |
| 05/22/2026 09:00 | 41 | 73.06 |
| 05/22/2026 09:00 | 131 | 73.06 |
| 05/22/2026 09:00 | 257 | 73.06 |
| 05/22/2026 09:00 | 130 | 73.06 |
| 05/22/2026 09:00 | 138 | 73.06 |
| 05/22/2026 09:00 | 414 | 73.06 |
| 05/22/2026 09:00 | 28 | 73.06 |
| 05/22/2026 09:00 | 112 | 73.06 |
| 05/22/2026 09:00 | 115 | 73.06 |
| 05/22/2026 09:00 | 70 | 73.06 |
| 05/22/2026 09:00 | 152 | 73.06 |
| 05/22/2026 09:00 | 108 | 73.06 |
| 05/22/2026 09:00 | 432 | 73.06 |
| 05/22/2026 09:00 | 1657 | 73.06 |
| 05/22/2026 09:00 | 5 | 73.06 |
| 05/22/2026 09:00 | 10 | 73.06 |
| 05/22/2026 09:00 | 57 | 73.06 |
| 05/22/2026 09:00 | 228 | 73.06 |
| 05/22/2026 09:00 | 23 | 73.06 |
| 05/22/2026 09:00 | 23 | 73.06 |
| 05/22/2026 09:00 | 22 | 73.06 |
| 05/22/2026 09:00 | 15 | 73.06 |
| 05/22/2026 09:00 | 829 | 73.06 |
| 05/22/2026 09:00 | 2 | 73.06 |
| 05/22/2026 09:00 | 43 | 73.06 |
| 05/22/2026 09:00 | 800 | 73.06 |
| 05/22/2026 09:00 | 159 | 73.06 |
| 05/22/2026 09:00 | 420 | 73.06 |
| 05/22/2026 09:00 | 116 | 73.06 |
| 05/22/2026 09:00 | 1 | 73.06 |
| 05/22/2026 09:00 | 8 | 73.06 |
| 05/22/2026 09:00 | 5 | 73.06 |
| 05/22/2026 09:00 | 14 | 73.06 |
| 05/22/2026 09:00 | 38 | 73.06 |
| 05/22/2026 09:00 | 73 | 73.06 |
| 05/22/2026 09:00 | 32 | 73.06 |
| 05/22/2026 09:00 | 57 | 73.06 |
| 05/22/2026 09:00 | 12 | 73.06 |
| 05/22/2026 09:00 | 15 | 73.06 |
| 05/22/2026 09:00 | 704 | 73.06 |
| 05/22/2026 09:00 | 94 | 73.06 |
| 05/22/2026 09:00 | 77 | 73.06 |
| 05/22/2026 09:00 | 135 | 73.06 |
| 05/22/2026 09:00 | 1 | 73.06 |
| 05/22/2026 09:00 | 2 | 73.06 |
| 05/22/2026 09:00 | 8 | 73.06 |
| 05/22/2026 09:00 | 34 | 73.06 |
| 05/22/2026 09:00 | 36 | 73.06 |
| 05/22/2026 09:00 | 85 | 73.06 |
| 05/22/2026 09:00 | 60 | 73.06 |
| 05/22/2026 09:00 | 2 | 73.06 |
| 05/22/2026 09:00 | 1 | 73.06 |
| 05/22/2026 09:00 | 280 | 73.06 |
| 05/22/2026 09:00 | 2 | 73.06 |
| 05/22/2026 09:00 | 2 | 73.06 |