Large gap with delayed quotes
|
Last quote
11/06/2025
-
14:16:05
|
Bid
11/06/2025 -
14:16:10
|
Bid Volume |
Ask
11/06/2025 -
14:16:16
|
Ask Volume |
|---|---|---|---|---|
|
70.50
-0.70
(
-0.98% )
|
70.48
|
139 |
70.50
|
722 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/06/2025 14:15 | 139 | 70.50 |
| 11/06/2025 14:15 | 86 | 70.50 |
| 11/06/2025 14:15 | 264 | 70.50 |
| 11/06/2025 14:15 | 297 | 70.48 |
| 11/06/2025 14:15 | 121 | 70.48 |
| 11/06/2025 14:15 | 77 | 70.48 |
| 11/06/2025 14:14 | 32 | 70.46 |
| 11/06/2025 14:13 | 39 | 70.46 |
| 11/06/2025 14:13 | 4 | 70.46 |
| 11/06/2025 14:13 | 10 | 70.44 |
| 11/06/2025 14:12 | 28 | 70.42 |
| 11/06/2025 14:11 | 443 | 70.42 |
| 11/06/2025 14:09 | 190 | 70.42 |
| 11/06/2025 14:09 | 1000 | 70.42 |
| 11/06/2025 14:09 | 94 | 70.42 |
| 11/06/2025 14:09 | 25 | 70.40 |
| 11/06/2025 14:09 | 201 | 70.40 |
| 11/06/2025 14:07 | 29 | 70.40 |
| 11/06/2025 14:07 | 131 | 70.42 |
| 11/06/2025 14:07 | 122 | 70.42 |
| 11/06/2025 14:07 | 201 | 70.42 |
| 11/06/2025 14:07 | 150 | 70.42 |
| 11/06/2025 14:07 | 125 | 70.44 |
| 11/06/2025 14:07 | 178 | 70.44 |
| 11/06/2025 14:07 | 266 | 70.44 |
| 11/06/2025 14:07 | 124 | 70.44 |
| 11/06/2025 14:07 | 150 | 70.44 |
| 11/06/2025 14:07 | 140 | 70.44 |
| 11/06/2025 14:07 | 200 | 70.44 |
| 11/06/2025 14:07 | 149 | 70.44 |
| 11/06/2025 14:07 | 150 | 70.46 |
| 11/06/2025 14:07 | 150 | 70.48 |
| 11/06/2025 14:07 | 449 | 70.50 |
| 11/06/2025 14:07 | 180 | 70.50 |
| 11/06/2025 14:07 | 86 | 70.50 |
| 11/06/2025 14:07 | 148 | 70.50 |
| 11/06/2025 14:07 | 199 | 70.50 |
| 11/06/2025 14:07 | 244 | 70.50 |
| 11/06/2025 14:07 | 139 | 70.48 |
| 11/06/2025 14:07 | 187 | 70.48 |
| 11/06/2025 14:07 | 148 | 70.48 |
| 11/06/2025 14:07 | 257 | 70.48 |
| 11/06/2025 14:07 | 25 | 70.46 |
| 11/06/2025 14:06 | 148 | 70.46 |
| 11/06/2025 14:06 | 178 | 70.46 |
| 11/06/2025 14:06 | 118 | 70.46 |
| 11/06/2025 14:06 | 138 | 70.46 |
| 11/06/2025 14:06 | 6 | 70.48 |
| 11/06/2025 14:06 | 148 | 70.48 |
| 11/06/2025 14:06 | 99 | 70.48 |
| 11/06/2025 14:06 | 400 | 70.48 |
| 11/06/2025 14:06 | 194 | 70.48 |
| 11/06/2025 14:06 | 178 | 70.46 |
| 11/06/2025 14:06 | 139 | 70.46 |
| 11/06/2025 14:06 | 149 | 70.46 |
| 11/06/2025 14:06 | 184 | 70.46 |
| 11/06/2025 14:06 | 142 | 70.46 |
| 11/06/2025 14:06 | 178 | 70.46 |
| 11/06/2025 14:06 | 25 | 70.46 |
| 11/06/2025 14:06 | 257 | 70.46 |
| 11/06/2025 14:05 | 147 | 70.44 |
| 11/06/2025 14:05 | 10 | 70.46 |
| 11/06/2025 14:05 | 63 | 70.48 |
| 11/06/2025 14:05 | 120 | 70.46 |
| 11/06/2025 14:05 | 269 | 70.46 |
| 11/06/2025 14:04 | 98 | 70.46 |
| 11/06/2025 14:04 | 129 | 70.46 |
| 11/06/2025 14:04 | 312 | 70.46 |
| 11/06/2025 14:04 | 24 | 70.44 |
| 11/06/2025 14:04 | 99 | 70.44 |
| 11/06/2025 14:04 | 430 | 70.44 |
| 11/06/2025 14:04 | 234 | 70.44 |
| 11/06/2025 14:04 | 227 | 70.42 |
| 11/06/2025 14:03 | 139 | 70.44 |
| 11/06/2025 14:03 | 1 | 70.44 |
| 11/06/2025 14:03 | 391 | 70.44 |
| 11/06/2025 14:03 | 257 | 70.44 |
| 11/06/2025 14:03 | 11 | 70.44 |
| 11/06/2025 14:03 | 88 | 70.44 |
| 11/06/2025 14:03 | 389 | 70.44 |
| 11/06/2025 14:03 | 142 | 70.50 |
| 11/06/2025 14:03 | 138 | 70.50 |
| 11/06/2025 14:03 | 199 | 70.50 |
| 11/06/2025 14:03 | 140 | 70.50 |
| 11/06/2025 14:03 | 180 | 70.50 |
| 11/06/2025 14:03 | 140 | 70.54 |
| 11/06/2025 14:03 | 197 | 70.54 |
| 11/06/2025 14:03 | 409 | 70.54 |
| 11/06/2025 14:03 | 142 | 70.54 |
| 11/06/2025 14:03 | 140 | 70.54 |
| 11/06/2025 14:03 | 2 | 70.54 |
| 11/06/2025 14:03 | 402 | 70.52 |
| 11/06/2025 14:03 | 9 | 70.52 |
| 11/06/2025 14:02 | 24 | 70.48 |
| 11/06/2025 14:01 | 178 | 70.50 |
| 11/06/2025 14:01 | 257 | 70.50 |
| 11/06/2025 14:01 | 121 | 70.52 |
| 11/06/2025 14:01 | 24 | 70.52 |
| 11/06/2025 14:01 | 211 | 70.52 |
| 11/06/2025 14:01 | 220 | 70.52 |
| 11/06/2025 14:00 | 25 | 70.52 |
| 11/06/2025 14:00 | 139 | 70.56 |
| 11/06/2025 14:00 | 139 | 70.58 |
| 11/06/2025 14:00 | 75 | 70.60 |
| 11/06/2025 14:00 | 139 | 70.60 |
| 11/06/2025 14:00 | 198 | 70.60 |
| 11/06/2025 14:00 | 121 | 70.60 |
| 11/06/2025 14:00 | 2 | 70.60 |
| 11/06/2025 14:00 | 139 | 70.60 |
| 11/06/2025 14:00 | 121 | 70.60 |
| 11/06/2025 14:00 | 40 | 70.60 |
| 11/06/2025 13:59 | 61 | 70.62 |
| 11/06/2025 13:59 | 109 | 70.62 |
| 11/06/2025 13:59 | 33 | 70.62 |
| 11/06/2025 13:59 | 139 | 70.60 |
| 11/06/2025 13:59 | 142 | 70.60 |
| 11/06/2025 13:59 | 38 | 70.60 |
| 11/06/2025 13:59 | 178 | 70.60 |
| 11/06/2025 13:59 | 168 | 70.60 |
| 11/06/2025 13:59 | 139 | 70.60 |
| 11/06/2025 13:59 | 257 | 70.60 |
| 11/06/2025 13:59 | 178 | 70.58 |
| 11/06/2025 13:59 | 142 | 70.58 |
| 11/06/2025 13:59 | 111 | 70.58 |
| 11/06/2025 13:59 | 139 | 70.58 |
| 11/06/2025 13:59 | 163 | 70.58 |
| 11/06/2025 13:59 | 139 | 70.56 |
| 11/06/2025 13:59 | 142 | 70.56 |
| 11/06/2025 13:59 | 257 | 70.56 |
| 11/06/2025 13:59 | 4 | 70.54 |
| 11/06/2025 13:59 | 257 | 70.54 |
| 11/06/2025 13:59 | 139 | 70.54 |
| 11/06/2025 13:59 | 25 | 70.54 |
| 11/06/2025 13:59 | 257 | 70.56 |
| 11/06/2025 13:59 | 94 | 70.58 |
| 11/06/2025 13:59 | 126 | 70.56 |
| 11/06/2025 13:59 | 122 | 70.56 |
| 11/06/2025 13:59 | 163 | 70.56 |
| 11/06/2025 13:59 | 139 | 70.56 |
| 11/06/2025 13:59 | 257 | 70.56 |
| 11/06/2025 13:59 | 104 | 70.54 |
| 11/06/2025 13:59 | 102 | 70.52 |
| 11/06/2025 13:59 | 24 | 70.52 |
| 11/06/2025 13:59 | 142 | 70.52 |
| 11/06/2025 13:59 | 5 | 70.52 |
| 11/06/2025 13:58 | 182 | 70.52 |
| 11/06/2025 13:58 | 7 | 70.56 |
| 11/06/2025 13:57 | 25 | 70.58 |
| 11/06/2025 13:57 | 144 | 70.58 |
| 11/06/2025 13:57 | 139 | 70.62 |
| 11/06/2025 13:57 | 6 | 70.62 |
| 11/06/2025 13:57 | 80 | 70.62 |
| 11/06/2025 13:57 | 261 | 70.62 |
| 11/06/2025 13:56 | 185 | 70.60 |
| 11/06/2025 13:56 | 23 | 70.60 |
| 11/06/2025 13:56 | 139 | 70.60 |
| 11/06/2025 13:56 | 27 | 70.60 |
| 11/06/2025 13:56 | 409 | 70.60 |
| 11/06/2025 13:56 | 80 | 70.60 |
| 11/06/2025 13:55 | 142 | 70.60 |
| 11/06/2025 13:55 | 139 | 70.60 |
| 11/06/2025 13:55 | 170 | 70.60 |
| 11/06/2025 13:55 | 142 | 70.60 |
| 11/06/2025 13:54 | 257 | 70.64 |
| 11/06/2025 13:54 | 142 | 70.64 |
| 11/06/2025 13:54 | 414 | 70.64 |
| 11/06/2025 13:54 | 25 | 70.64 |
| 11/06/2025 13:54 | 151 | 70.64 |
| 11/06/2025 13:54 | 142 | 70.64 |
| 11/06/2025 13:54 | 142 | 70.64 |
| 11/06/2025 13:54 | 171 | 70.64 |
| 11/06/2025 13:54 | 257 | 70.64 |
| 11/06/2025 13:54 | 137 | 70.62 |
| 11/06/2025 13:53 | 1 | 70.66 |
| 11/06/2025 13:53 | 62 | 70.66 |
| 11/06/2025 13:53 | 495 | 70.62 |
| 11/06/2025 13:53 | 1 | 70.62 |
| 11/06/2025 13:53 | 34 | 70.62 |
| 11/06/2025 13:53 | 316 | 70.60 |
| 11/06/2025 13:53 | 160 | 70.60 |
| 11/06/2025 13:53 | 178 | 70.58 |
| 11/06/2025 13:53 | 25 | 70.58 |
| 11/06/2025 13:53 | 142 | 70.58 |
| 11/06/2025 13:53 | 170 | 70.58 |
| 11/06/2025 13:53 | 280 | 70.58 |
| 11/06/2025 13:53 | 142 | 70.58 |
| 11/06/2025 13:53 | 145 | 70.58 |
| 11/06/2025 13:53 | 410 | 70.58 |
| 11/06/2025 13:53 | 147 | 70.56 |
| 11/06/2025 13:53 | 168 | 70.56 |
| 11/06/2025 13:53 | 142 | 70.56 |
| 11/06/2025 13:53 | 37 | 70.54 |
| 11/06/2025 13:53 | 24 | 70.52 |
| 11/06/2025 13:53 | 139 | 70.52 |
| 11/06/2025 13:52 | 97 | 70.54 |
| 11/06/2025 13:52 | 170 | 70.54 |
| 11/06/2025 13:52 | 147 | 70.54 |
| 11/06/2025 13:52 | 88 | 70.54 |
| 11/06/2025 13:52 | 11 | 70.54 |
| 11/06/2025 13:52 | 139 | 70.54 |
| 11/06/2025 13:52 | 149 | 70.54 |
| 11/06/2025 13:52 | 98 | 70.54 |
| 11/06/2025 13:52 | 462 | 70.54 |
| 11/06/2025 13:51 | 167 | 70.52 |
| 11/06/2025 13:51 | 142 | 70.56 |
| 11/06/2025 13:51 | 142 | 70.56 |
| 11/06/2025 13:50 | 6 | 70.60 |
| 11/06/2025 13:50 | 25 | 70.60 |
| 11/06/2025 13:50 | 30 | 70.60 |
| 11/06/2025 13:49 | 142 | 70.60 |
| 11/06/2025 13:49 | 139 | 70.60 |
| 11/06/2025 13:49 | 26 | 70.66 |
| 11/06/2025 13:49 | 24 | 70.68 |
| 11/06/2025 13:49 | 35 | 70.68 |
| 11/06/2025 13:49 | 63 | 70.68 |
| 11/06/2025 13:48 | 67 | 70.66 |
| 11/06/2025 13:47 | 1 | 70.62 |
| 11/06/2025 13:47 | 25 | 70.62 |
| 11/06/2025 13:47 | 2 | 70.60 |
| 11/06/2025 13:47 | 139 | 70.58 |
| 11/06/2025 13:47 | 145 | 70.58 |
| 11/06/2025 13:47 | 28 | 70.56 |
| 11/06/2025 13:47 | 25 | 70.56 |
| 11/06/2025 13:46 | 257 | 70.52 |
| 11/06/2025 13:46 | 142 | 70.52 |
| 11/06/2025 13:46 | 188 | 70.52 |
| 11/06/2025 13:46 | 149 | 70.52 |
| 11/06/2025 13:46 | 25 | 70.50 |
| 11/06/2025 13:46 | 257 | 70.48 |
| 11/06/2025 13:46 | 32 | 70.48 |
| 11/06/2025 13:46 | 352 | 70.48 |
| 11/06/2025 13:46 | 149 | 70.48 |
| 11/06/2025 13:46 | 237 | 70.46 |
| 11/06/2025 13:46 | 17 | 70.46 |
| 11/06/2025 13:46 | 31 | 70.46 |
| 11/06/2025 13:46 | 135 | 70.44 |
| 11/06/2025 13:46 | 142 | 70.44 |
| 11/06/2025 13:46 | 139 | 70.44 |
| 11/06/2025 13:46 | 64 | 70.42 |
| 11/06/2025 13:46 | 400 | 70.42 |
| 11/06/2025 13:46 | 139 | 70.42 |
| 11/06/2025 13:44 | 165 | 70.48 |
| 11/06/2025 13:44 | 9 | 70.50 |
| 11/06/2025 13:44 | 174 | 70.50 |
| 11/06/2025 13:44 | 178 | 70.50 |
| 11/06/2025 13:44 | 141 | 70.50 |
| 11/06/2025 13:44 | 466 | 70.52 |
| 11/06/2025 13:43 | 142 | 70.54 |
| 11/06/2025 13:43 | 142 | 70.56 |
| 11/06/2025 13:43 | 26 | 70.56 |
| 11/06/2025 13:43 | 139 | 70.56 |
| 11/06/2025 13:43 | 190 | 70.56 |
| 11/06/2025 13:43 | 139 | 70.56 |
| 11/06/2025 13:42 | 142 | 70.60 |
| 11/06/2025 13:42 | 139 | 70.60 |
| 11/06/2025 13:42 | 139 | 70.66 |
| 11/06/2025 13:42 | 6 | 70.68 |
| 11/06/2025 13:42 | 49 | 70.68 |
| 11/06/2025 13:42 | 90 | 70.68 |
| 11/06/2025 13:42 | 177 | 70.68 |
| 11/06/2025 13:42 | 142 | 70.68 |
| 11/06/2025 13:42 | 63 | 70.70 |
| 11/06/2025 13:42 | 160 | 70.70 |
| 11/06/2025 13:42 | 442 | 70.70 |
| 11/06/2025 13:42 | 139 | 70.70 |
| 11/06/2025 13:42 | 139 | 70.70 |
| 11/06/2025 13:42 | 142 | 70.70 |
| 11/06/2025 13:42 | 142 | 70.70 |
| 11/06/2025 13:42 | 51 | 70.70 |
| 11/06/2025 13:42 | 142 | 70.68 |
| 11/06/2025 13:42 | 202 | 70.68 |
| 11/06/2025 13:42 | 158 | 70.68 |
| 11/06/2025 13:42 | 381 | 70.66 |
| 11/06/2025 13:42 | 139 | 70.66 |
| 11/06/2025 13:42 | 25 | 70.66 |
| 11/06/2025 13:42 | 82 | 70.66 |
| 11/06/2025 13:42 | 442 | 70.64 |
| 11/06/2025 13:42 | 139 | 70.64 |
| 11/06/2025 13:42 | 76 | 70.64 |
| 11/06/2025 13:42 | 69 | 70.62 |
| 11/06/2025 13:42 | 261 | 70.62 |
| 11/06/2025 13:42 | 131 | 70.62 |
| 11/06/2025 13:41 | 343 | 70.60 |
| 11/06/2025 13:41 | 161 | 70.58 |
| 11/06/2025 13:41 | 54 | 70.58 |
| 11/06/2025 13:41 | 142 | 70.58 |
| 11/06/2025 13:41 | 343 | 70.58 |
| 11/06/2025 13:41 | 24 | 70.60 |
| 11/06/2025 13:41 | 142 | 70.60 |
| 11/06/2025 13:41 | 158 | 70.60 |
| 11/06/2025 13:41 | 170 | 70.66 |
| 11/06/2025 13:41 | 25 | 70.66 |
| 11/06/2025 13:41 | 142 | 70.66 |
| 11/06/2025 13:41 | 159 | 70.66 |
| 11/06/2025 13:41 | 170 | 70.68 |
| 11/06/2025 13:41 | 142 | 70.68 |
| 11/06/2025 13:41 | 160 | 70.68 |
| 11/06/2025 13:41 | 171 | 70.68 |
| 11/06/2025 13:41 | 142 | 70.72 |
| 11/06/2025 13:41 | 166 | 70.72 |
| 11/06/2025 13:41 | 329 | 70.72 |
| 11/06/2025 13:41 | 153 | 70.72 |
| 11/06/2025 13:41 | 779 | 70.76 |
| 11/06/2025 13:41 | 775 | 70.76 |
| 11/06/2025 13:41 | 180 | 70.76 |
| 11/06/2025 13:41 | 80 | 70.78 |
| 11/06/2025 13:41 | 775 | 70.78 |
| 11/06/2025 13:41 | 27 | 70.80 |
| 11/06/2025 13:41 | 50 | 70.80 |
| 11/06/2025 13:41 | 71 | 70.80 |
| 11/06/2025 13:41 | 4 | 70.80 |
| 11/06/2025 13:41 | 198 | 70.82 |
| 11/06/2025 13:41 | 157 | 70.82 |
| 11/06/2025 13:41 | 142 | 70.82 |
| 11/06/2025 13:41 | 20 | 70.82 |
| 11/06/2025 13:41 | 35 | 70.80 |
| 11/06/2025 13:40 | 206 | 70.82 |
| 11/06/2025 13:40 | 123 | 70.82 |
| 11/06/2025 13:40 | 479 | 70.82 |
| 11/06/2025 13:40 | 154 | 70.82 |
| 11/06/2025 13:40 | 343 | 70.82 |
| 11/06/2025 13:40 | 125 | 70.82 |
| 11/06/2025 13:40 | 149 | 70.82 |
| 11/06/2025 13:40 | 435 | 70.80 |
| 11/06/2025 13:40 | 343 | 70.80 |
| 11/06/2025 13:40 | 125 | 70.80 |
| 11/06/2025 13:40 | 50 | 70.80 |
| 11/06/2025 13:40 | 1316 | 70.78 |
| 11/06/2025 13:40 | 1298 | 70.78 |
| 11/06/2025 13:40 | 163 | 70.78 |
| 11/06/2025 13:40 | 174 | 70.78 |
| 11/06/2025 13:40 | 462 | 70.80 |
| 11/06/2025 13:40 | 687 | 70.80 |
| 11/06/2025 13:40 | 193 | 70.80 |
| 11/06/2025 13:40 | 150 | 70.80 |
| 11/06/2025 13:40 | 165 | 70.80 |
| 11/06/2025 13:40 | 125 | 70.80 |
| 11/06/2025 13:40 | 149 | 70.80 |
| 11/06/2025 13:40 | 64 | 70.78 |
| 11/06/2025 13:40 | 165 | 70.78 |
| 11/06/2025 13:40 | 136 | 70.78 |
| 11/06/2025 13:40 | 142 | 70.76 |
| 11/06/2025 13:40 | 45 | 70.76 |
| 11/06/2025 13:40 | 119 | 70.76 |
| 11/06/2025 13:40 | 165 | 70.76 |
| 11/06/2025 13:40 | 28 | 70.72 |
| 11/06/2025 13:40 | 72 | 70.68 |
| 11/06/2025 13:40 | 200 | 70.66 |
| 11/06/2025 13:40 | 20 | 70.64 |
| 11/06/2025 13:40 | 343 | 70.64 |
| 11/06/2025 13:40 | 142 | 70.66 |
| 11/06/2025 13:40 | 142 | 70.64 |
| 11/06/2025 13:40 | 387 | 70.64 |
| 11/06/2025 13:40 | 166 | 70.64 |
| 11/06/2025 13:40 | 166 | 70.62 |
| 11/06/2025 13:40 | 343 | 70.60 |
| 11/06/2025 13:40 | 88 | 70.60 |
| 11/06/2025 13:40 | 123 | 70.60 |
| 11/06/2025 13:40 | 142 | 70.60 |
| 11/06/2025 13:40 | 93 | 70.60 |
| 11/06/2025 13:40 | 349 | 70.60 |
| 11/06/2025 13:40 | 25 | 70.60 |
| 11/06/2025 13:40 | 165 | 70.60 |
| 11/06/2025 13:39 | 450 | 70.58 |
| 11/06/2025 13:39 | 166 | 70.58 |
| 11/06/2025 13:39 | 142 | 70.54 |
| 11/06/2025 13:39 | 160 | 70.54 |
| 11/06/2025 13:39 | 343 | 70.52 |
| 11/06/2025 13:39 | 139 | 70.54 |
| 11/06/2025 13:39 | 467 | 70.54 |
| 11/06/2025 13:39 | 200 | 70.54 |
| 11/06/2025 13:39 | 142 | 70.60 |
| 11/06/2025 13:39 | 427 | 70.62 |
| 11/06/2025 13:39 | 431 | 70.62 |
| 11/06/2025 13:39 | 370 | 70.62 |
| 11/06/2025 13:39 | 434 | 70.64 |
| 11/06/2025 13:39 | 127 | 70.64 |
| 11/06/2025 13:39 | 139 | 70.64 |
| 11/06/2025 13:39 | 142 | 70.64 |
| 11/06/2025 13:39 | 120 | 70.64 |
| 11/06/2025 13:38 | 212 | 70.64 |
| 11/06/2025 13:38 | 131 | 70.64 |
| 11/06/2025 13:38 | 611 | 70.64 |
| 11/06/2025 13:38 | 139 | 70.64 |
| 11/06/2025 13:38 | 139 | 70.66 |
| 11/06/2025 13:38 | 353 | 70.66 |
| 11/06/2025 13:38 | 48 | 70.66 |
| 11/06/2025 13:38 | 159 | 70.68 |
| 11/06/2025 13:38 | 139 | 70.68 |
| 11/06/2025 13:38 | 131 | 70.72 |
| 11/06/2025 13:38 | 141 | 70.76 |
| 11/06/2025 13:38 | 139 | 70.78 |
| 11/06/2025 13:38 | 76 | 70.80 |
| 11/06/2025 13:38 | 125 | 70.80 |
| 11/06/2025 13:38 | 17 | 70.80 |
| 11/06/2025 13:38 | 45 | 70.80 |
| 11/06/2025 13:38 | 28 | 70.80 |
| 11/06/2025 13:38 | 260 | 70.80 |
| 11/06/2025 13:38 | 139 | 70.82 |
| 11/06/2025 13:38 | 142 | 70.82 |
| 11/06/2025 13:38 | 139 | 70.84 |
| 11/06/2025 13:38 | 142 | 70.84 |
| 11/06/2025 13:38 | 103 | 70.84 |
| 11/06/2025 13:38 | 425 | 70.84 |
| 11/06/2025 13:38 | 136 | 70.84 |
| 11/06/2025 13:38 | 173 | 70.82 |
| 11/06/2025 13:38 | 173 | 70.82 |
| 11/06/2025 13:38 | 136 | 70.82 |
| 11/06/2025 13:38 | 139 | 70.82 |
| 11/06/2025 13:38 | 142 | 70.82 |
| 11/06/2025 13:38 | 137 | 70.80 |
| 11/06/2025 13:38 | 139 | 70.80 |
| 11/06/2025 13:38 | 142 | 70.80 |
| 11/06/2025 13:38 | 5 | 70.78 |
| 11/06/2025 13:38 | 356 | 70.78 |
| 11/06/2025 13:38 | 212 | 70.78 |
| 11/06/2025 13:38 | 691 | 70.80 |
| 11/06/2025 13:38 | 568 | 70.80 |
| 11/06/2025 13:38 | 343 | 70.82 |
| 11/06/2025 13:38 | 413 | 70.82 |
| 11/06/2025 13:38 | 190 | 70.82 |
| 11/06/2025 13:38 | 216 | 70.80 |
| 11/06/2025 13:38 | 14 | 70.80 |
| 11/06/2025 13:37 | 141 | 70.78 |
| 11/06/2025 13:37 | 343 | 70.78 |
| 11/06/2025 13:37 | 392 | 70.78 |
| 11/06/2025 13:37 | 289 | 70.78 |
| 11/06/2025 13:37 | 116 | 70.76 |
| 11/06/2025 13:37 | 141 | 70.76 |
| 11/06/2025 13:37 | 142 | 70.76 |
| 11/06/2025 13:37 | 343 | 70.76 |
| 11/06/2025 13:37 | 142 | 70.76 |
| 11/06/2025 13:37 | 307 | 70.76 |
| 11/06/2025 13:37 | 88 | 70.76 |
| 11/06/2025 13:37 | 74 | 70.76 |
| 11/06/2025 13:37 | 139 | 70.76 |
| 11/06/2025 13:37 | 161 | 70.76 |
| 11/06/2025 13:37 | 292 | 70.74 |
| 11/06/2025 13:37 | 170 | 70.74 |
| 11/06/2025 13:37 | 141 | 70.74 |
| 11/06/2025 13:37 | 134 | 70.74 |
| 11/06/2025 13:37 | 84 | 70.74 |
| 11/06/2025 13:37 | 76 | 70.72 |
| 11/06/2025 13:37 | 169 | 70.72 |
| 11/06/2025 13:37 | 125 | 70.72 |
| 11/06/2025 13:37 | 142 | 70.72 |
| 11/06/2025 13:37 | 136 | 70.70 |
| 11/06/2025 13:37 | 75 | 70.68 |
| 11/06/2025 13:37 | 142 | 70.68 |
| 11/06/2025 13:37 | 40 | 70.68 |
| 11/06/2025 13:37 | 139 | 70.66 |
| 11/06/2025 13:37 | 447 | 70.70 |
| 11/06/2025 13:37 | 343 | 70.72 |
| 11/06/2025 13:37 | 424 | 70.72 |
| 11/06/2025 13:37 | 129 | 70.72 |
| 11/06/2025 13:37 | 256 | 70.72 |
| 11/06/2025 13:37 | 134 | 70.70 |
| 11/06/2025 13:37 | 132 | 70.68 |
| 11/06/2025 13:37 | 139 | 70.68 |
| 11/06/2025 13:37 | 233 | 70.68 |
| 11/06/2025 13:37 | 5 | 70.68 |
| 11/06/2025 13:37 | 139 | 70.68 |
| 11/06/2025 13:37 | 139 | 70.70 |
| 11/06/2025 13:37 | 329 | 70.70 |
| 11/06/2025 13:37 | 170 | 70.70 |
| 11/06/2025 13:37 | 135 | 70.70 |
| 11/06/2025 13:37 | 139 | 70.70 |
| 11/06/2025 13:37 | 343 | 70.68 |
| 11/06/2025 13:37 | 175 | 70.68 |
| 11/06/2025 13:37 | 128 | 70.68 |
| 11/06/2025 13:37 | 139 | 70.68 |
| 11/06/2025 13:37 | 231 | 70.68 |
| 11/06/2025 13:37 | 57 | 70.66 |
| 11/06/2025 13:37 | 343 | 70.66 |
| 11/06/2025 13:37 | 134 | 70.68 |
| 11/06/2025 13:37 | 343 | 70.68 |
| 11/06/2025 13:37 | 343 | 70.70 |
| 11/06/2025 13:37 | 139 | 70.70 |
| 11/06/2025 13:37 | 142 | 70.70 |
| 11/06/2025 13:37 | 177 | 70.68 |
| 11/06/2025 13:37 | 232 | 70.68 |
| 11/06/2025 13:37 | 325 | 70.68 |
| 11/06/2025 13:37 | 122 | 70.68 |
| 11/06/2025 13:37 | 77 | 70.68 |
| 11/06/2025 13:37 | 172 | 70.68 |
| 11/06/2025 13:37 | 168 | 70.68 |
| 11/06/2025 13:37 | 285 | 70.66 |
| 11/06/2025 13:37 | 74 | 70.66 |
| 11/06/2025 13:37 | 103 | 70.66 |
| 11/06/2025 13:37 | 164 | 70.66 |
| 11/06/2025 13:37 | 177 | 70.66 |
| 11/06/2025 13:37 | 168 | 70.66 |
| 11/06/2025 13:37 | 427 | 70.64 |
| 11/06/2025 13:37 | 164 | 70.64 |
| 11/06/2025 13:37 | 139 | 70.64 |
| 11/06/2025 13:37 | 88 | 70.64 |
| 11/06/2025 13:37 | 143 | 70.64 |
| 11/06/2025 13:37 | 142 | 70.62 |
| 11/06/2025 13:37 | 23 | 70.62 |
| 11/06/2025 13:37 | 142 | 70.62 |
| 11/06/2025 13:37 | 139 | 70.62 |
| 11/06/2025 13:37 | 140 | 70.62 |
| 11/06/2025 13:36 | 139 | 70.58 |
| 11/06/2025 13:36 | 44 | 70.58 |
| 11/06/2025 13:36 | 77 | 70.58 |
| 11/06/2025 13:36 | 170 | 70.58 |
| 11/06/2025 13:36 | 139 | 70.58 |
| 11/06/2025 13:36 | 139 | 70.60 |
| 11/06/2025 13:36 | 142 | 70.60 |
| 11/06/2025 13:36 | 140 | 70.62 |
| 11/06/2025 13:36 | 139 | 70.62 |
| 11/06/2025 13:36 | 142 | 70.62 |
| 11/06/2025 13:36 | 224 | 70.62 |
| 11/06/2025 13:36 | 142 | 70.62 |
| 11/06/2025 13:36 | 343 | 70.62 |
| 11/06/2025 13:36 | 139 | 70.62 |
| 11/06/2025 13:36 | 422 | 70.62 |
| 11/06/2025 13:36 | 234 | 70.60 |
| 11/06/2025 13:36 | 99 | 70.60 |
| 11/06/2025 13:36 | 132 | 70.60 |
| 11/06/2025 13:36 | 143 | 70.58 |
| 11/06/2025 13:36 | 142 | 70.56 |
| 11/06/2025 13:36 | 154 | 70.56 |
| 11/06/2025 13:36 | 177 | 70.56 |
| 11/06/2025 13:36 | 52 | 70.56 |
| 11/06/2025 13:36 | 343 | 70.58 |
| 11/06/2025 13:36 | 343 | 70.60 |
| 11/06/2025 13:36 | 343 | 70.64 |
| 11/06/2025 13:36 | 5 | 70.64 |
| 11/06/2025 13:36 | 178 | 70.64 |
| 11/06/2025 13:36 | 343 | 70.64 |
| 11/06/2025 13:36 | 178 | 70.66 |
| 11/06/2025 13:35 | 179 | 70.70 |
| 11/06/2025 13:35 | 87 | 70.68 |
| 11/06/2025 13:35 | 179 | 70.68 |
| 11/06/2025 13:35 | 34 | 70.68 |
| 11/06/2025 13:35 | 26 | 70.64 |
| 11/06/2025 13:35 | 164 | 70.68 |
| 11/06/2025 13:35 | 164 | 70.68 |
| 11/06/2025 13:35 | 180 | 70.68 |
| 11/06/2025 13:35 | 262 | 70.68 |
| 11/06/2025 13:35 | 166 | 70.68 |
| 11/06/2025 13:35 | 179 | 70.70 |
| 11/06/2025 13:35 | 177 | 70.70 |
| 11/06/2025 13:35 | 95 | 70.70 |
| 11/06/2025 13:35 | 164 | 70.74 |
| 11/06/2025 13:35 | 343 | 70.74 |
| 11/06/2025 13:35 | 235 | 70.76 |
| 11/06/2025 13:35 | 174 | 70.76 |
| 11/06/2025 13:35 | 402 | 70.76 |
| 11/06/2025 13:35 | 150 | 70.76 |
| 11/06/2025 13:35 | 343 | 70.74 |
| 11/06/2025 13:35 | 175 | 70.74 |
| 11/06/2025 13:35 | 142 | 70.74 |
| 11/06/2025 13:35 | 142 | 70.74 |
| 11/06/2025 13:35 | 261 | 70.74 |
| 11/06/2025 13:35 | 170 | 70.74 |
| 11/06/2025 13:35 | 181 | 70.74 |
| 11/06/2025 13:35 | 160 | 70.74 |
| 11/06/2025 13:35 | 150 | 70.72 |
| 11/06/2025 13:35 | 195 | 70.72 |
| 11/06/2025 13:35 | 68 | 70.70 |
| 11/06/2025 13:35 | 200 | 70.70 |
| 11/06/2025 13:35 | 180 | 70.68 |
| 11/06/2025 13:35 | 72 | 70.68 |
| 11/06/2025 13:35 | 162 | 70.70 |
| 11/06/2025 13:35 | 7865 | 70.70 |
| 11/06/2025 13:35 | 181 | 70.72 |
| 11/06/2025 13:35 | 166 | 70.72 |
| 11/06/2025 13:35 | 26 | 70.74 |
| 11/06/2025 13:35 | 317 | 70.74 |
| 11/06/2025 13:35 | 174 | 70.74 |
| 11/06/2025 13:35 | 181 | 70.74 |
| 11/06/2025 13:35 | 343 | 70.76 |
| 11/06/2025 13:35 | 175 | 70.76 |
| 11/06/2025 13:35 | 181 | 70.76 |
| 11/06/2025 13:35 | 308 | 70.76 |
| 11/06/2025 13:35 | 181 | 70.76 |
| 11/06/2025 13:35 | 166 | 70.76 |
| 11/06/2025 13:35 | 16 | 70.74 |
| 11/06/2025 13:35 | 142 | 70.74 |
| 11/06/2025 13:35 | 125 | 70.74 |
| 11/06/2025 13:35 | 178 | 70.74 |
| 11/06/2025 13:35 | 169 | 70.74 |
| 11/06/2025 13:35 | 6 | 70.74 |
| 11/06/2025 13:35 | 178 | 70.72 |
| 11/06/2025 13:35 | 343 | 70.72 |
| 11/06/2025 13:35 | 182 | 70.72 |
| 11/06/2025 13:35 | 168 | 70.72 |
| 11/06/2025 13:35 | 181 | 70.70 |
| 11/06/2025 13:35 | 142 | 70.70 |
| 11/06/2025 13:35 | 205 | 70.70 |
| 11/06/2025 13:35 | 177 | 70.70 |
| 11/06/2025 13:35 | 160 | 70.70 |
| 11/06/2025 13:35 | 307 | 70.70 |
| 11/06/2025 13:35 | 343 | 70.70 |
| 11/06/2025 13:35 | 181 | 70.70 |
| 11/06/2025 13:35 | 527 | 70.70 |
| 11/06/2025 13:35 | 399 | 70.68 |
| 11/06/2025 13:35 | 81 | 70.68 |
| 11/06/2025 13:35 | 173 | 70.68 |
| 11/06/2025 13:35 | 181 | 70.68 |
| 11/06/2025 13:35 | 343 | 70.68 |
| 11/06/2025 13:35 | 162 | 70.66 |
| 11/06/2025 13:35 | 37 | 70.66 |
| 11/06/2025 13:35 | 343 | 70.66 |
| 11/06/2025 13:35 | 181 | 70.66 |
| 11/06/2025 13:35 | 180 | 70.64 |
| 11/06/2025 13:35 | 343 | 70.64 |
| 11/06/2025 13:35 | 181 | 70.62 |
| 11/06/2025 13:35 | 99 | 70.62 |
| 11/06/2025 13:35 | 297 | 70.62 |
| 11/06/2025 13:35 | 544 | 70.62 |
| 11/06/2025 13:35 | 406 | 70.64 |
| 11/06/2025 13:35 | 181 | 70.64 |
| 11/06/2025 13:35 | 115 | 70.64 |
| 11/06/2025 13:35 | 343 | 70.64 |
| 11/06/2025 13:35 | 837 | 70.66 |
| 11/06/2025 13:35 | 181 | 70.68 |
| 11/06/2025 13:35 | 142 | 70.68 |
| 11/06/2025 13:35 | 142 | 70.68 |
| 11/06/2025 13:35 | 103 | 70.68 |
| 11/06/2025 13:35 | 78 | 70.68 |
| 11/06/2025 13:35 | 78 | 70.66 |
| 11/06/2025 13:35 | 343 | 70.64 |
| 11/06/2025 13:35 | 172 | 70.64 |
| 11/06/2025 13:35 | 172 | 70.64 |
| 11/06/2025 13:35 | 18 | 70.62 |
| 11/06/2025 13:35 | 164 | 70.62 |
| 11/06/2025 13:35 | 142 | 70.62 |
| 11/06/2025 13:35 | 118 | 70.60 |
| 11/06/2025 13:35 | 343 | 70.62 |
| 11/06/2025 13:35 | 164 | 70.62 |
| 11/06/2025 13:35 | 178 | 70.60 |
| 11/06/2025 13:35 | 124 | 70.60 |
| 11/06/2025 13:35 | 160 | 70.60 |
| 11/06/2025 13:35 | 142 | 70.58 |
| 11/06/2025 13:35 | 178 | 70.58 |
| 11/06/2025 13:35 | 128 | 70.58 |
| 11/06/2025 13:35 | 190 | 70.58 |
| 11/06/2025 13:35 | 71 | 70.58 |
| 11/06/2025 13:35 | 182 | 70.58 |
| 11/06/2025 13:35 | 172 | 70.58 |
| 11/06/2025 13:35 | 286 | 70.58 |
| 11/06/2025 13:35 | 127 | 70.56 |
| 11/06/2025 13:35 | 335 | 70.56 |
| 11/06/2025 13:35 | 197 | 70.56 |
| 11/06/2025 13:35 | 178 | 70.56 |
| 11/06/2025 13:35 | 143 | 70.56 |
| 11/06/2025 13:35 | 182 | 70.56 |
| 11/06/2025 13:35 | 170 | 70.56 |
| 11/06/2025 13:35 | 74 | 70.54 |
| 11/06/2025 13:35 | 307 | 70.54 |
| 11/06/2025 13:35 | 191 | 70.54 |
| 11/06/2025 13:35 | 168 | 70.54 |
| 11/06/2025 13:35 | 178 | 70.54 |
| 11/06/2025 13:35 | 182 | 70.54 |
| 11/06/2025 13:35 | 164 | 70.54 |
| 11/06/2025 13:35 | 82 | 70.52 |
| 11/06/2025 13:35 | 156 | 70.52 |
| 11/06/2025 13:35 | 178 | 70.52 |
| 11/06/2025 13:35 | 213 | 70.52 |
| 11/06/2025 13:35 | 173 | 70.52 |
| 11/06/2025 13:35 | 140 | 70.52 |
| 11/06/2025 13:35 | 182 | 70.52 |
| 11/06/2025 13:35 | 142 | 70.52 |
| 11/06/2025 13:35 | 221 | 70.52 |
| 11/06/2025 13:35 | 178 | 70.50 |
| 11/06/2025 13:35 | 127 | 70.50 |
| 11/06/2025 13:35 | 142 | 70.50 |
| 11/06/2025 13:35 | 182 | 70.50 |
| 11/06/2025 13:35 | 155 | 70.50 |
| 11/06/2025 13:35 | 148 | 70.50 |
| 11/06/2025 13:35 | 6 | 70.50 |
| 11/06/2025 13:35 | 102 | 70.50 |
| 11/06/2025 13:35 | 80 | 70.50 |
| 11/06/2025 13:35 | 343 | 70.50 |
| 11/06/2025 13:35 | 25 | 70.50 |
| 11/06/2025 13:35 | 71 | 70.50 |
| 11/06/2025 13:35 | 178 | 70.48 |
| 11/06/2025 13:35 | 250 | 70.48 |
| 11/06/2025 13:35 | 76 | 70.46 |
| 11/06/2025 13:35 | 185 | 70.46 |
| 11/06/2025 13:35 | 178 | 70.44 |
| 11/06/2025 13:35 | 182 | 70.44 |
| 11/06/2025 13:35 | 661 | 70.44 |
| 11/06/2025 13:35 | 78 | 70.44 |
| 11/06/2025 13:35 | 12 | 70.42 |
| 11/06/2025 13:35 | 166 | 70.40 |
| 11/06/2025 13:35 | 182 | 70.40 |
| 11/06/2025 13:35 | 142 | 70.40 |
| 11/06/2025 13:35 | 20 | 70.38 |
| 11/06/2025 13:35 | 343 | 70.38 |
| 11/06/2025 13:35 | 178 | 70.38 |
| 11/06/2025 13:35 | 75 | 70.38 |
| 11/06/2025 13:35 | 119 | 70.38 |
| 11/06/2025 13:35 | 415 | 70.36 |
| 11/06/2025 13:35 | 831 | 70.36 |
| 11/06/2025 13:35 | 78 | 70.36 |
| 11/06/2025 13:35 | 180 | 70.36 |
| 11/06/2025 13:35 | 154 | 70.36 |
| 11/06/2025 13:35 | 462 | 70.34 |
| 11/06/2025 13:35 | 142 | 70.34 |
| 11/06/2025 13:35 | 240 | 70.34 |
| 11/06/2025 13:35 | 711 | 70.34 |
| 11/06/2025 13:35 | 168 | 70.34 |
| 11/06/2025 13:35 | 178 | 70.34 |
| 11/06/2025 13:35 | 343 | 70.34 |
| 11/06/2025 13:35 | 180 | 70.34 |
| 11/06/2025 13:35 | 142 | 70.34 |
| 11/06/2025 13:35 | 343 | 70.34 |
| 11/06/2025 13:35 | 400 | 70.34 |
| 11/06/2025 13:35 | 3190 | 70.34 |
| 11/06/2025 13:35 | 2422 | 70.34 |
| 11/06/2025 13:35 | 256 | 70.34 |
| 11/06/2025 13:35 | 131 | 70.34 |
| 11/06/2025 13:35 | 24 | 70.32 |
| 11/06/2025 13:35 | 179 | 70.30 |
| 11/06/2025 13:35 | 123 | 70.30 |
| 11/06/2025 13:35 | 178 | 70.28 |
| 11/06/2025 13:35 | 142 | 70.28 |
| 11/06/2025 13:35 | 164 | 70.28 |
| 11/06/2025 13:34 | 484 | 70.26 |
| 11/06/2025 13:34 | 9 | 70.26 |
| 11/06/2025 13:34 | 157 | 70.26 |
| 11/06/2025 13:34 | 141 | 70.26 |
| 11/06/2025 13:33 | 32 | 70.24 |
| 11/06/2025 13:33 | 139 | 70.24 |
| 11/06/2025 13:33 | 172 | 70.24 |
| 11/06/2025 13:33 | 20 | 70.24 |
| 11/06/2025 13:32 | 80 | 70.26 |
| 11/06/2025 13:32 | 204 | 70.20 |
| 11/06/2025 13:32 | 280 | 70.20 |
| 11/06/2025 13:32 | 180 | 70.20 |
| 11/06/2025 13:32 | 276 | 70.20 |
| 11/06/2025 13:32 | 83 | 70.20 |
| 11/06/2025 13:31 | 143 | 70.18 |
| 11/06/2025 13:31 | 78 | 70.18 |
| 11/06/2025 13:31 | 154 | 70.18 |
| 11/06/2025 13:31 | 70 | 70.18 |
| 11/06/2025 13:31 | 140 | 70.16 |
| 11/06/2025 13:31 | 500 | 70.16 |
| 11/06/2025 13:31 | 142 | 70.16 |
| 11/06/2025 13:31 | 14 | 70.16 |
| 11/06/2025 13:31 | 343 | 70.16 |
| 11/06/2025 13:30 | 81 | 70.16 |
| 11/06/2025 13:30 | 139 | 70.14 |
| 11/06/2025 13:30 | 85 | 70.14 |
| 11/06/2025 13:30 | 167 | 70.14 |
| 11/06/2025 13:30 | 461 | 70.14 |
| 11/06/2025 13:30 | 170 | 70.14 |
| 11/06/2025 13:30 | 179 | 70.14 |
| 11/06/2025 13:30 | 2 | 70.12 |
| 11/06/2025 13:29 | 179 | 70.10 |
| 11/06/2025 13:29 | 142 | 70.10 |
| 11/06/2025 13:29 | 147 | 70.10 |
| 11/06/2025 13:29 | 2 | 70.10 |
| 11/06/2025 13:29 | 173 | 70.10 |
| 11/06/2025 13:29 | 193 | 70.10 |
| 11/06/2025 13:29 | 84 | 70.08 |
| 11/06/2025 13:29 | 389 | 70.08 |
| 11/06/2025 13:29 | 576 | 70.08 |
| 11/06/2025 13:29 | 25 | 70.08 |
| 11/06/2025 13:27 | 11 | 70.08 |
| 11/06/2025 13:26 | 90 | 70.10 |
| 11/06/2025 13:26 | 235 | 70.10 |
| 11/06/2025 13:24 | 23 | 70.14 |
| 11/06/2025 13:23 | 187 | 70.16 |
| 11/06/2025 13:22 | 75 | 70.18 |
| 11/06/2025 13:22 | 178 | 70.18 |
| 11/06/2025 13:22 | 155 | 70.18 |
| 11/06/2025 13:22 | 172 | 70.18 |
| 11/06/2025 13:22 | 160 | 70.18 |
| 11/06/2025 13:20 | 42 | 70.20 |
| 11/06/2025 13:20 | 139 | 70.20 |
| 11/06/2025 13:20 | 5 | 70.20 |
| 11/06/2025 13:19 | 193 | 70.20 |
| 11/06/2025 13:19 | 500 | 70.20 |
| 11/06/2025 13:19 | 5 | 70.22 |
| 11/06/2025 13:19 | 103 | 70.22 |
| 11/06/2025 13:19 | 89 | 70.22 |
| 11/06/2025 13:19 | 4 | 70.22 |
| 11/06/2025 13:19 | 178 | 70.22 |
| 11/06/2025 13:19 | 185 | 70.22 |
| 11/06/2025 13:18 | 183 | 70.22 |
| 11/06/2025 13:18 | 30 | 70.22 |
| 11/06/2025 13:18 | 10 | 70.22 |
| 11/06/2025 13:17 | 251 | 70.22 |
| 11/06/2025 13:17 | 160 | 70.22 |