Large gap with delayed quotes
|
Last quote
04/30/2026
-
17:31:55
|
Bid
04/30/2026 -
17:40:00
|
Bid Volume |
Ask
04/30/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
72.48
-0.14
(
-0.19% )
|
71.80
|
6 |
73.10
|
32 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 17:31 | 354 | 72.48 |
| 04/30/2026 17:31 | 354 | 72.48 |
| 04/30/2026 17:31 | 354 | 72.48 |
| 04/30/2026 17:31 | 354 | 72.48 |
| 04/30/2026 17:31 | 354 | 72.48 |
| 04/30/2026 17:31 | 354 | 72.48 |
| 04/30/2026 17:31 | 354 | 72.48 |
| 04/30/2026 17:31 | 354 | 72.48 |
| 04/30/2026 17:31 | 354 | 72.48 |
| 04/30/2026 17:31 | 354 | 72.48 |
| 04/30/2026 17:31 | 354 | 72.48 |
| 04/30/2026 17:31 | 354 | 72.48 |
| 04/30/2026 17:31 | 354 | 72.48 |
| 04/30/2026 17:31 | 354 | 72.48 |
| 04/30/2026 17:31 | 354 | 72.48 |
| 04/30/2026 17:31 | 354 | 72.48 |
| 04/30/2026 17:31 | 354 | 72.48 |
| 04/30/2026 17:31 | 354 | 72.48 |
| 04/30/2026 17:31 | 354 | 72.48 |
| 04/30/2026 17:31 | 354 | 72.48 |
| 04/30/2026 17:31 | 354 | 72.48 |
| 04/30/2026 17:31 | 354 | 72.48 |
| 04/30/2026 17:31 | 354 | 72.48 |
| 04/30/2026 17:31 | 354 | 72.48 |
| 04/30/2026 17:31 | 354 | 72.48 |
| 04/30/2026 17:31 | 354 | 72.48 |
| 04/30/2026 17:31 | 354 | 72.48 |
| 04/30/2026 17:31 | 354 | 72.48 |
| 04/30/2026 17:31 | 354 | 72.48 |
| 04/30/2026 17:31 | 354 | 72.48 |
| 04/30/2026 17:31 | 354 | 72.48 |
| 04/30/2026 17:31 | 354 | 72.48 |
| 04/30/2026 17:31 | 354 | 72.48 |
| 04/30/2026 17:31 | 354 | 72.48 |
| 04/30/2026 17:31 | 354 | 72.48 |
| 04/30/2026 17:31 | 354 | 72.48 |
| 04/30/2026 17:31 | 354 | 72.48 |
| 04/30/2026 17:31 | 354 | 72.48 |
| 04/30/2026 17:31 | 354 | 72.48 |
| 04/30/2026 17:31 | 354 | 72.48 |
| 04/30/2026 17:31 | 354 | 72.48 |
| 04/30/2026 17:31 | 354 | 72.48 |
| 04/30/2026 17:31 | 354 | 72.48 |
| 04/30/2026 17:31 | 282 | 72.48 |
| 04/30/2026 17:31 | 72 | 72.48 |
| 04/30/2026 17:31 | 354 | 72.48 |
| 04/30/2026 17:31 | 354 | 72.48 |
| 04/30/2026 17:31 | 354 | 72.48 |
| 04/30/2026 17:31 | 354 | 72.48 |
| 04/30/2026 17:31 | 354 | 72.48 |
| 04/30/2026 17:31 | 354 | 72.48 |
| 04/30/2026 17:31 | 354 | 72.48 |
| 04/30/2026 17:31 | 354 | 72.48 |
| 04/30/2026 17:31 | 354 | 72.48 |
| 04/30/2026 17:31 | 354 | 72.48 |
| 04/30/2026 17:31 | 354 | 72.48 |
| 04/30/2026 17:31 | 354 | 72.48 |
| 04/30/2026 17:31 | 354 | 72.48 |
| 04/30/2026 17:31 | 257 | 72.48 |
| 04/30/2026 17:31 | 97 | 72.48 |
| 04/30/2026 17:31 | 354 | 72.48 |
| 04/30/2026 17:31 | 354 | 72.48 |
| 04/30/2026 17:31 | 354 | 72.48 |
| 04/30/2026 17:31 | 354 | 72.48 |
| 04/30/2026 17:31 | 354 | 72.48 |
| 04/30/2026 17:31 | 29 | 72.48 |
| 04/30/2026 17:31 | 113 | 72.48 |
| 04/30/2026 17:31 | 75 | 72.48 |
| 04/30/2026 17:31 | 128 | 72.48 |
| 04/30/2026 17:31 | 1706 | 72.48 |
| 04/30/2026 17:31 | 198 | 72.48 |
| 04/30/2026 17:31 | 2071 | 72.48 |
| 04/30/2026 17:31 | 2929 | 72.48 |
| 04/30/2026 17:31 | 199 | 72.48 |
| 04/30/2026 17:31 | 344 | 72.48 |
| 04/30/2026 17:31 | 1690 | 72.48 |
| 04/30/2026 17:31 | 1781 | 72.48 |
| 04/30/2026 17:31 | 2011 | 72.48 |
| 04/30/2026 17:31 | 104 | 72.48 |
| 04/30/2026 17:31 | 100 | 72.48 |
| 04/30/2026 17:31 | 4751 | 72.48 |
| 04/30/2026 17:31 | 163 | 72.48 |
| 04/30/2026 17:31 | 316 | 72.48 |
| 04/30/2026 17:31 | 2865 | 72.48 |
| 04/30/2026 17:31 | 140 | 72.48 |
| 04/30/2026 17:31 | 1091 | 72.48 |
| 04/30/2026 17:31 | 673 | 72.48 |
| 04/30/2026 17:31 | 2030 | 72.48 |
| 04/30/2026 17:31 | 1684 | 72.48 |
| 04/30/2026 17:31 | 4735 | 72.48 |
| 04/30/2026 17:31 | 26 | 72.48 |
| 04/30/2026 17:31 | 307 | 72.48 |
| 04/30/2026 17:31 | 1769 | 72.48 |
| 04/30/2026 17:31 | 1315 | 72.48 |
| 04/30/2026 17:31 | 90 | 72.48 |
| 04/30/2026 17:31 | 1920 | 72.48 |
| 04/30/2026 17:31 | 70 | 72.48 |
| 04/30/2026 17:31 | 305 | 72.48 |
| 04/30/2026 17:31 | 4702 | 72.48 |
| 04/30/2026 17:31 | 5724 | 72.48 |
| 04/30/2026 17:31 | 4725 | 72.48 |
| 04/30/2026 17:31 | 842 | 72.48 |
| 04/30/2026 17:31 | 5232 | 72.48 |
| 04/30/2026 17:31 | 614 | 72.48 |
| 04/30/2026 17:31 | 244 | 72.48 |
| 04/30/2026 17:31 | 1198 | 72.48 |
| 04/30/2026 17:31 | 180 | 72.48 |
| 04/30/2026 17:31 | 104 | 72.48 |
| 04/30/2026 17:31 | 5000 | 72.48 |
| 04/30/2026 17:31 | 163 | 72.48 |
| 04/30/2026 17:31 | 214 | 72.48 |
| 04/30/2026 17:31 | 2203 | 72.48 |
| 04/30/2026 17:31 | 1654 | 72.48 |
| 04/30/2026 17:31 | 70 | 72.48 |
| 04/30/2026 17:31 | 1086 | 72.48 |
| 04/30/2026 17:31 | 237 | 72.48 |
| 04/30/2026 17:31 | 1968 | 72.48 |
| 04/30/2026 17:31 | 334 | 72.48 |
| 04/30/2026 17:31 | 1517 | 72.48 |
| 04/30/2026 17:31 | 1007 | 72.48 |
| 04/30/2026 17:31 | 1262 | 72.48 |
| 04/30/2026 17:31 | 220 | 72.48 |
| 04/30/2026 17:31 | 2015 | 72.48 |
| 04/30/2026 17:31 | 1303 | 72.48 |
| 04/30/2026 17:31 | 70 | 72.48 |
| 04/30/2026 17:31 | 8372 | 72.48 |
| 04/30/2026 17:31 | 8989 | 72.48 |
| 04/30/2026 17:31 | 1962 | 72.48 |
| 04/30/2026 17:31 | 70 | 72.48 |
| 04/30/2026 17:31 | 104 | 72.48 |
| 04/30/2026 17:31 | 1179 | 72.48 |
| 04/30/2026 17:31 | 273 | 72.48 |
| 04/30/2026 17:31 | 9798 | 72.48 |
| 04/30/2026 17:31 | 6841 | 72.48 |
| 04/30/2026 17:31 | 190 | 72.48 |
| 04/30/2026 17:31 | 255 | 72.48 |
| 04/30/2026 17:31 | 1679 | 72.48 |
| 04/30/2026 17:31 | 2496 | 72.48 |
| 04/30/2026 17:31 | 163 | 72.48 |
| 04/30/2026 17:31 | 269 | 72.48 |
| 04/30/2026 17:31 | 63 | 72.48 |
| 04/30/2026 17:31 | 1451 | 72.48 |
| 04/30/2026 17:31 | 1563 | 72.48 |
| 04/30/2026 17:31 | 105 | 72.48 |
| 04/30/2026 17:31 | 519 | 72.48 |
| 04/30/2026 17:31 | 181 | 72.48 |
| 04/30/2026 17:31 | 230 | 72.48 |
| 04/30/2026 17:31 | 1710 | 72.48 |
| 04/30/2026 17:31 | 183 | 72.48 |
| 04/30/2026 17:31 | 441 | 72.48 |
| 04/30/2026 17:31 | 1661 | 72.48 |
| 04/30/2026 17:31 | 1655 | 72.48 |
| 04/30/2026 17:31 | 2297 | 72.48 |
| 04/30/2026 17:31 | 70 | 72.48 |
| 04/30/2026 17:31 | 70 | 72.48 |
| 04/30/2026 17:31 | 286 | 72.48 |
| 04/30/2026 17:31 | 1762 | 72.48 |
| 04/30/2026 17:31 | 198 | 72.48 |
| 04/30/2026 17:31 | 487 | 72.48 |
| 04/30/2026 17:31 | 69 | 72.48 |
| 04/30/2026 17:31 | 513 | 72.48 |
| 04/30/2026 17:31 | 268 | 72.48 |
| 04/30/2026 17:31 | 186 | 72.48 |
| 04/30/2026 17:31 | 1725 | 72.48 |
| 04/30/2026 17:31 | 1179 | 72.48 |
| 04/30/2026 17:31 | 199 | 72.48 |
| 04/30/2026 17:31 | 1810 | 72.48 |
| 04/30/2026 17:31 | 2834 | 72.48 |
| 04/30/2026 17:31 | 105 | 72.48 |
| 04/30/2026 17:31 | 223 | 72.48 |
| 04/30/2026 17:31 | 1682 | 72.48 |
| 04/30/2026 17:31 | 299 | 72.48 |
| 04/30/2026 17:31 | 4113 | 72.48 |
| 04/30/2026 17:31 | 31 | 72.48 |
| 04/30/2026 17:31 | 14 | 72.48 |
| 04/30/2026 17:31 | 73 | 72.48 |
| 04/30/2026 17:31 | 233 | 72.48 |
| 04/30/2026 17:31 | 186 | 72.48 |
| 04/30/2026 17:31 | 192 | 72.48 |
| 04/30/2026 17:31 | 70 | 72.48 |
| 04/30/2026 17:31 | 938 | 72.48 |
| 04/30/2026 17:31 | 761 | 72.48 |
| 04/30/2026 17:31 | 268 | 72.48 |
| 04/30/2026 17:31 | 246 | 72.48 |
| 04/30/2026 17:31 | 235 | 72.48 |
| 04/30/2026 17:31 | 1011 | 72.48 |
| 04/30/2026 17:31 | 217 | 72.48 |
| 04/30/2026 17:31 | 367 | 72.48 |
| 04/30/2026 17:31 | 140 | 72.48 |
| 04/30/2026 17:31 | 208 | 72.48 |
| 04/30/2026 17:31 | 1532 | 72.48 |
| 04/30/2026 17:31 | 214 | 72.48 |
| 04/30/2026 17:31 | 271 | 72.48 |
| 04/30/2026 17:31 | 86 | 72.48 |
| 04/30/2026 17:31 | 1744 | 72.48 |
| 04/30/2026 17:31 | 614 | 72.48 |
| 04/30/2026 17:31 | 842 | 72.48 |
| 04/30/2026 17:31 | 229 | 72.48 |
| 04/30/2026 17:31 | 1544 | 72.48 |
| 04/30/2026 17:31 | 802 | 72.48 |
| 04/30/2026 17:31 | 3219 | 72.48 |
| 04/30/2026 17:31 | 3865 | 72.48 |
| 04/30/2026 17:31 | 277 | 72.48 |
| 04/30/2026 17:31 | 292 | 72.48 |
| 04/30/2026 17:31 | 10320 | 72.48 |
| 04/30/2026 17:31 | 1041 | 72.48 |
| 04/30/2026 17:31 | 197 | 72.48 |
| 04/30/2026 17:31 | 406 | 72.48 |
| 04/30/2026 17:31 | 143 | 72.48 |
| 04/30/2026 17:31 | 315 | 72.48 |
| 04/30/2026 17:31 | 242 | 72.48 |
| 04/30/2026 17:31 | 815 | 72.48 |
| 04/30/2026 17:31 | 1695 | 72.48 |
| 04/30/2026 17:31 | 8 | 72.48 |
| 04/30/2026 17:31 | 517 | 72.48 |
| 04/30/2026 17:31 | 299 | 72.48 |
| 04/30/2026 17:31 | 517 | 72.48 |
| 04/30/2026 17:31 | 517 | 72.48 |
| 04/30/2026 17:31 | 718 | 72.48 |
| 04/30/2026 17:31 | 1629 | 72.48 |
| 04/30/2026 17:31 | 314 | 72.48 |
| 04/30/2026 17:31 | 1565 | 72.48 |
| 04/30/2026 17:31 | 168 | 72.48 |
| 04/30/2026 17:31 | 1711 | 72.48 |
| 04/30/2026 17:31 | 86 | 72.48 |
| 04/30/2026 17:31 | 65 | 72.48 |
| 04/30/2026 17:31 | 527 | 72.48 |
| 04/30/2026 17:31 | 305 | 72.48 |
| 04/30/2026 17:31 | 224 | 72.48 |
| 04/30/2026 17:31 | 111 | 72.48 |
| 04/30/2026 17:31 | 266 | 72.48 |
| 04/30/2026 17:31 | 2 | 72.48 |
| 04/30/2026 17:31 | 29 | 72.48 |
| 04/30/2026 17:31 | 731 | 72.48 |
| 04/30/2026 17:31 | 294 | 72.48 |
| 04/30/2026 17:31 | 181 | 72.48 |
| 04/30/2026 17:31 | 3456 | 72.48 |
| 04/30/2026 17:31 | 419 | 72.48 |
| 04/30/2026 17:31 | 2296 | 72.48 |
| 04/30/2026 17:31 | 205 | 72.48 |
| 04/30/2026 17:31 | 339 | 72.48 |
| 04/30/2026 17:31 | 265 | 72.48 |
| 04/30/2026 17:31 | 3412 | 72.48 |
| 04/30/2026 17:31 | 803 | 72.48 |
| 04/30/2026 17:31 | 411 | 72.48 |
| 04/30/2026 17:31 | 240 | 72.48 |
| 04/30/2026 17:31 | 721 | 72.48 |
| 04/30/2026 17:31 | 2460 | 72.48 |
| 04/30/2026 17:31 | 366 | 72.48 |
| 04/30/2026 17:31 | 217 | 72.48 |
| 04/30/2026 17:31 | 187 | 72.48 |
| 04/30/2026 17:31 | 402 | 72.48 |
| 04/30/2026 17:31 | 256 | 72.48 |
| 04/30/2026 17:31 | 1252 | 72.48 |
| 04/30/2026 17:31 | 3895 | 72.48 |
| 04/30/2026 17:31 | 941 | 72.48 |
| 04/30/2026 17:31 | 38 | 72.48 |
| 04/30/2026 17:31 | 334 | 72.48 |
| 04/30/2026 17:31 | 573 | 72.48 |
| 04/30/2026 17:31 | 2 | 72.48 |
| 04/30/2026 17:31 | 207 | 72.48 |
| 04/30/2026 17:31 | 541 | 72.48 |
| 04/30/2026 17:31 | 201 | 72.48 |
| 04/30/2026 17:31 | 249 | 72.48 |
| 04/30/2026 17:31 | 550 | 72.48 |
| 04/30/2026 17:31 | 5200 | 72.48 |
| 04/30/2026 17:31 | 268 | 72.48 |
| 04/30/2026 17:31 | 4722 | 72.48 |
| 04/30/2026 17:31 | 21942 | 72.48 |
| 04/30/2026 17:31 | 5033 | 72.48 |
| 04/30/2026 17:31 | 10377 | 72.48 |
| 04/30/2026 17:31 | 42981 | 72.48 |
| 04/30/2026 17:31 | 181 | 72.48 |
| 04/30/2026 17:31 | 34273 | 72.48 |
| 04/30/2026 17:31 | 790 | 72.48 |
| 04/30/2026 17:31 | 5107 | 72.48 |
| 04/30/2026 17:31 | 6592 | 72.48 |
| 04/30/2026 17:31 | 188 | 72.48 |
| 04/30/2026 17:31 | 234 | 72.48 |
| 04/30/2026 17:31 | 2496 | 72.48 |
| 04/30/2026 17:31 | 495 | 72.48 |
| 04/30/2026 17:31 | 205 | 72.48 |
| 04/30/2026 17:31 | 265 | 72.48 |
| 04/30/2026 17:31 | 279 | 72.48 |
| 04/30/2026 17:31 | 719 | 72.48 |
| 04/30/2026 17:31 | 6873 | 72.48 |
| 04/30/2026 17:31 | 192 | 72.48 |
| 04/30/2026 17:31 | 217 | 72.48 |
| 04/30/2026 17:31 | 277 | 72.48 |
| 04/30/2026 17:31 | 383 | 72.48 |
| 04/30/2026 17:31 | 305 | 72.48 |
| 04/30/2026 17:31 | 195 | 72.48 |
| 04/30/2026 17:31 | 685 | 72.48 |
| 04/30/2026 17:31 | 203 | 72.48 |
| 04/30/2026 17:31 | 723 | 72.48 |
| 04/30/2026 17:31 | 6885 | 72.48 |
| 04/30/2026 17:31 | 9482 | 72.48 |
| 04/30/2026 17:31 | 2496 | 72.48 |
| 04/30/2026 17:31 | 793 | 72.48 |
| 04/30/2026 17:31 | 82 | 72.48 |
| 04/30/2026 17:31 | 301 | 72.48 |
| 04/30/2026 17:31 | 8603 | 72.48 |
| 04/30/2026 17:31 | 186 | 72.48 |
| 04/30/2026 17:31 | 442 | 72.48 |
| 04/30/2026 17:31 | 947 | 72.48 |
| 04/30/2026 17:31 | 1111 | 72.48 |
| 04/30/2026 17:31 | 220 | 72.48 |
| 04/30/2026 17:31 | 887 | 72.48 |
| 04/30/2026 17:31 | 408 | 72.48 |
| 04/30/2026 17:31 | 657 | 72.48 |
| 04/30/2026 17:31 | 10283 | 72.48 |
| 04/30/2026 17:31 | 2496 | 72.48 |
| 04/30/2026 17:31 | 1278 | 72.48 |
| 04/30/2026 17:31 | 189 | 72.48 |
| 04/30/2026 17:31 | 312 | 72.48 |
| 04/30/2026 17:31 | 1747 | 72.48 |
| 04/30/2026 17:31 | 124 | 72.48 |
| 04/30/2026 17:31 | 530 | 72.48 |
| 04/30/2026 17:31 | 247 | 72.48 |
| 04/30/2026 17:31 | 1104 | 72.48 |
| 04/30/2026 17:31 | 262 | 72.48 |
| 04/30/2026 17:31 | 353 | 72.48 |
| 04/30/2026 17:31 | 2679 | 72.48 |
| 04/30/2026 17:31 | 899 | 72.48 |
| 04/30/2026 17:31 | 1225 | 72.48 |
| 04/30/2026 17:31 | 3179 | 72.48 |
| 04/30/2026 17:31 | 2337 | 72.48 |
| 04/30/2026 17:31 | 2496 | 72.48 |
| 04/30/2026 17:31 | 220 | 72.48 |
| 04/30/2026 17:31 | 1025 | 72.48 |
| 04/30/2026 17:31 | 44 | 72.48 |
| 04/30/2026 17:31 | 81 | 72.48 |
| 04/30/2026 17:31 | 29 | 72.48 |
| 04/30/2026 17:31 | 114 | 72.48 |
| 04/30/2026 17:31 | 622 | 72.48 |
| 04/30/2026 17:31 | 233 | 72.48 |
| 04/30/2026 17:31 | 306 | 72.48 |
| 04/30/2026 17:31 | 1427 | 72.48 |
| 04/30/2026 17:31 | 12043 | 72.48 |
| 04/30/2026 17:31 | 1 | 72.48 |
| 04/30/2026 17:31 | 489 | 72.48 |
| 04/30/2026 17:31 | 488 | 72.48 |
| 04/30/2026 17:31 | 66 | 72.48 |
| 04/30/2026 17:31 | 1220 | 72.48 |
| 04/30/2026 17:31 | 223 | 72.48 |
| 04/30/2026 17:31 | 1242 | 72.48 |
| 04/30/2026 17:31 | 1277 | 72.48 |
| 04/30/2026 17:31 | 1051 | 72.48 |
| 04/30/2026 17:31 | 534 | 72.48 |
| 04/30/2026 17:31 | 253 | 72.48 |
| 04/30/2026 17:31 | 12022 | 72.48 |
| 04/30/2026 17:31 | 1724 | 72.48 |
| 04/30/2026 17:31 | 200 | 72.48 |
| 04/30/2026 17:31 | 448 | 72.48 |
| 04/30/2026 17:31 | 76 | 72.48 |
| 04/30/2026 17:31 | 6 | 72.48 |
| 04/30/2026 17:31 | 898 | 72.48 |
| 04/30/2026 17:31 | 801 | 72.48 |
| 04/30/2026 17:31 | 242 | 72.48 |
| 04/30/2026 17:31 | 432 | 72.48 |
| 04/30/2026 17:31 | 1 | 72.48 |
| 04/30/2026 17:31 | 588 | 72.48 |
| 04/30/2026 17:31 | 274 | 72.48 |
| 04/30/2026 17:31 | 1437 | 72.48 |
| 04/30/2026 17:31 | 3914 | 72.48 |
| 04/30/2026 17:31 | 233 | 72.48 |
| 04/30/2026 17:31 | 2673 | 72.48 |
| 04/30/2026 17:31 | 11624 | 72.48 |
| 04/30/2026 17:31 | 1132 | 72.48 |
| 04/30/2026 17:31 | 21 | 72.48 |
| 04/30/2026 17:31 | 519 | 72.48 |
| 04/30/2026 17:31 | 110 | 72.48 |
| 04/30/2026 17:31 | 76 | 72.48 |
| 04/30/2026 17:31 | 1686 | 72.48 |
| 04/30/2026 17:31 | 2303 | 72.48 |
| 04/30/2026 17:31 | 2011 | 72.48 |
| 04/30/2026 17:31 | 5563 | 72.48 |
| 04/30/2026 17:31 | 137 | 72.48 |
| 04/30/2026 17:31 | 432 | 72.48 |
| 04/30/2026 17:31 | 460 | 72.48 |
| 04/30/2026 17:31 | 811 | 72.48 |
| 04/30/2026 17:31 | 4028 | 72.48 |
| 04/30/2026 17:31 | 1632 | 72.48 |
| 04/30/2026 17:31 | 2693 | 72.48 |
| 04/30/2026 17:31 | 439 | 72.48 |
| 04/30/2026 17:31 | 267 | 72.48 |
| 04/30/2026 17:31 | 286 | 72.48 |
| 04/30/2026 17:31 | 4347 | 72.48 |
| 04/30/2026 17:31 | 334 | 72.48 |
| 04/30/2026 17:31 | 294 | 72.48 |
| 04/30/2026 17:31 | 3527 | 72.48 |
| 04/30/2026 17:31 | 521 | 72.48 |
| 04/30/2026 17:31 | 2134 | 72.48 |
| 04/30/2026 17:31 | 1989 | 72.48 |
| 04/30/2026 17:31 | 89 | 72.48 |
| 04/30/2026 17:31 | 65 | 72.48 |
| 04/30/2026 17:31 | 7 | 72.48 |
| 04/30/2026 17:31 | 47 | 72.48 |
| 04/30/2026 17:31 | 3250 | 72.48 |
| 04/30/2026 17:31 | 2619 | 72.48 |
| 04/30/2026 17:31 | 401 | 72.48 |
| 04/30/2026 17:31 | 25421 | 72.48 |
| 04/30/2026 17:31 | 18 | 72.48 |
| 04/30/2026 17:31 | 2495 | 72.48 |
| 04/30/2026 17:31 | 11556 | 72.48 |
| 04/30/2026 17:31 | 173 | 72.48 |
| 04/30/2026 17:31 | 514 | 72.48 |
| 04/30/2026 17:31 | 5347 | 72.48 |
| 04/30/2026 17:31 | 91 | 72.48 |
| 04/30/2026 17:31 | 11634 | 72.48 |
| 04/30/2026 17:31 | 341 | 72.48 |
| 04/30/2026 17:31 | 2494 | 72.48 |
| 04/30/2026 17:31 | 5388 | 72.48 |
| 04/30/2026 17:31 | 32 | 72.48 |
| 04/30/2026 17:31 | 1075 | 72.48 |
| 04/30/2026 17:31 | 96 | 72.48 |
| 04/30/2026 17:31 | 114 | 72.48 |
| 04/30/2026 17:31 | 143 | 72.48 |
| 04/30/2026 17:31 | 144 | 72.48 |
| 04/30/2026 17:31 | 143 | 72.48 |
| 04/30/2026 17:31 | 395 | 72.48 |
| 04/30/2026 17:31 | 330 | 72.48 |
| 04/30/2026 17:31 | 230 | 72.48 |
| 04/30/2026 17:31 | 200 | 72.48 |
| 04/30/2026 17:31 | 7433 | 72.48 |
| 04/30/2026 17:31 | 5945 | 72.48 |
| 04/30/2026 17:31 | 6051 | 72.48 |
| 04/30/2026 17:31 | 248 | 72.48 |
| 04/30/2026 17:31 | 1140 | 72.48 |
| 04/30/2026 17:31 | 1080 | 72.48 |
| 04/30/2026 17:31 | 13319 | 72.48 |
| 04/30/2026 17:31 | 395 | 72.48 |
| 04/30/2026 17:31 | 20 | 72.48 |
| 04/30/2026 17:31 | 395 | 72.48 |
| 04/30/2026 17:31 | 6 | 72.48 |
| 04/30/2026 17:31 | 101 | 72.48 |
| 04/30/2026 17:31 | 720 | 72.48 |
| 04/30/2026 17:31 | 2125 | 72.48 |
| 04/30/2026 17:31 | 950 | 72.48 |
| 04/30/2026 17:31 | 2997 | 72.48 |
| 04/30/2026 17:31 | 18548 | 72.48 |
| 04/30/2026 17:31 | 7264 | 72.48 |
| 04/30/2026 17:31 | 900 | 72.48 |
| 04/30/2026 17:31 | 1440 | 72.48 |
| 04/30/2026 17:31 | 547 | 72.48 |
| 04/30/2026 17:31 | 2654 | 72.48 |
| 04/30/2026 17:31 | 76 | 72.48 |
| 04/30/2026 17:31 | 8076 | 72.48 |
| 04/30/2026 17:31 | 7613 | 72.48 |
| 04/30/2026 17:31 | 1398 | 72.48 |
| 04/30/2026 17:31 | 2010 | 72.48 |
| 04/30/2026 17:31 | 404 | 72.48 |
| 04/30/2026 17:31 | 14680 | 72.48 |
| 04/30/2026 17:31 | 21 | 72.48 |
| 04/30/2026 17:31 | 5120 | 72.48 |
| 04/30/2026 17:31 | 2547 | 72.48 |
| 04/30/2026 17:31 | 19098 | 72.48 |
| 04/30/2026 17:31 | 3717 | 72.48 |
| 04/30/2026 17:31 | 1512 | 72.48 |
| 04/30/2026 17:31 | 5293 | 72.48 |
| 04/30/2026 17:31 | 2590 | 72.48 |
| 04/30/2026 17:31 | 813 | 72.48 |
| 04/30/2026 17:31 | 297 | 72.48 |
| 04/30/2026 17:31 | 248 | 72.48 |
| 04/30/2026 17:31 | 166 | 72.48 |
| 04/30/2026 17:31 | 619 | 72.48 |
| 04/30/2026 17:31 | 121 | 72.48 |
| 04/30/2026 17:31 | 108 | 72.48 |
| 04/30/2026 17:31 | 5 | 72.48 |
| 04/30/2026 17:31 | 237 | 72.48 |
| 04/30/2026 17:31 | 1285 | 72.48 |
| 04/30/2026 17:31 | 1286 | 72.48 |
| 04/30/2026 17:31 | 247 | 72.48 |
| 04/30/2026 17:31 | 425 | 72.48 |
| 04/30/2026 17:31 | 1167 | 72.48 |
| 04/30/2026 17:31 | 2018 | 72.48 |
| 04/30/2026 17:31 | 3281 | 72.48 |
| 04/30/2026 17:31 | 3577 | 72.48 |
| 04/30/2026 17:31 | 118 | 72.48 |
| 04/30/2026 17:31 | 120 | 72.48 |
| 04/30/2026 17:31 | 358 | 72.48 |
| 04/30/2026 17:31 | 445 | 72.48 |
| 04/30/2026 17:31 | 641 | 72.48 |
| 04/30/2026 17:31 | 88 | 72.48 |
| 04/30/2026 17:31 | 671 | 72.48 |
| 04/30/2026 17:31 | 79 | 72.48 |
| 04/30/2026 17:31 | 75 | 72.48 |
| 04/30/2026 17:31 | 14 | 72.48 |
| 04/30/2026 17:31 | 1 | 72.48 |
| 04/30/2026 17:31 | 1 | 72.48 |
| 04/30/2026 17:31 | 1468 | 72.48 |
| 04/30/2026 17:31 | 2 | 72.48 |
| 04/30/2026 17:31 | 773 | 72.48 |
| 04/30/2026 17:31 | 111 | 72.48 |
| 04/30/2026 17:31 | 551 | 72.48 |
| 04/30/2026 17:31 | 2518 | 72.48 |
| 04/30/2026 17:31 | 352 | 72.48 |
| 04/30/2026 17:31 | 1294 | 72.48 |
| 04/30/2026 17:31 | 4737 | 72.48 |
| 04/30/2026 17:31 | 1676 | 72.48 |
| 04/30/2026 17:31 | 9186 | 72.48 |
| 04/30/2026 17:31 | 15623 | 72.48 |
| 04/30/2026 17:31 | 425 | 72.48 |
| 04/30/2026 17:31 | 559 | 72.48 |
| 04/30/2026 17:31 | 18 | 72.48 |
| 04/30/2026 17:31 | 18 | 72.48 |
| 04/30/2026 17:31 | 3105 | 72.48 |
| 04/30/2026 17:31 | 637 | 72.48 |
| 04/30/2026 17:31 | 283 | 72.48 |
| 04/30/2026 17:31 | 1550 | 72.48 |
| 04/30/2026 17:31 | 4255 | 72.48 |
| 04/30/2026 17:31 | 478 | 72.48 |
| 04/30/2026 17:31 | 330 | 72.48 |
| 04/30/2026 17:31 | 131 | 72.48 |
| 04/30/2026 17:31 | 1238 | 72.48 |
| 04/30/2026 17:31 | 4343 | 72.48 |
| 04/30/2026 17:31 | 981 | 72.48 |
| 04/30/2026 17:31 | 1404 | 72.48 |
| 04/30/2026 17:31 | 205 | 72.48 |
| 04/30/2026 17:31 | 5538 | 72.48 |
| 04/30/2026 17:31 | 384 | 72.48 |
| 04/30/2026 17:31 | 6360 | 72.48 |
| 04/30/2026 17:31 | 12720 | 72.48 |
| 04/30/2026 17:31 | 5180 | 72.48 |
| 04/30/2026 17:31 | 5180 | 72.48 |
| 04/30/2026 17:31 | 745 | 72.48 |
| 04/30/2026 17:31 | 84 | 72.48 |
| 04/30/2026 17:31 | 1089 | 72.48 |
| 04/30/2026 17:31 | 31 | 72.48 |
| 04/30/2026 17:31 | 9628 | 72.48 |
| 04/30/2026 17:31 | 701 | 72.48 |
| 04/30/2026 17:31 | 2785 | 72.48 |
| 04/30/2026 17:31 | 10360 | 72.48 |
| 04/30/2026 17:31 | 19558 | 72.48 |
| 04/30/2026 17:31 | 19 | 72.48 |
| 04/30/2026 17:31 | 4 | 72.48 |
| 04/30/2026 17:31 | 11 | 72.48 |
| 04/30/2026 17:31 | 110 | 72.48 |
| 04/30/2026 17:31 | 145 | 72.48 |
| 04/30/2026 17:31 | 273 | 72.48 |
| 04/30/2026 17:31 | 399 | 72.48 |
| 04/30/2026 17:31 | 2914 | 72.48 |
| 04/30/2026 17:31 | 218 | 72.48 |
| 04/30/2026 17:31 | 1586 | 72.48 |
| 04/30/2026 17:31 | 3118 | 72.48 |
| 04/30/2026 17:31 | 1905 | 72.48 |
| 04/30/2026 17:31 | 42189 | 72.48 |
| 04/30/2026 17:31 | 7460 | 72.48 |
| 04/30/2026 17:31 | 14680 | 72.48 |
| 04/30/2026 17:31 | 193 | 72.48 |
| 04/30/2026 17:31 | 637 | 72.48 |
| 04/30/2026 17:31 | 40 | 72.48 |
| 04/30/2026 17:31 | 2106 | 72.48 |
| 04/30/2026 17:31 | 20 | 72.48 |
| 04/30/2026 17:31 | 52 | 72.48 |
| 04/30/2026 17:31 | 318 | 72.48 |
| 04/30/2026 17:31 | 9137 | 72.48 |
| 04/30/2026 17:31 | 1440 | 72.48 |
| 04/30/2026 17:31 | 361 | 72.48 |
| 04/30/2026 17:31 | 2380 | 72.48 |
| 04/30/2026 17:31 | 251 | 72.48 |
| 04/30/2026 17:31 | 5 | 72.48 |
| 04/30/2026 17:31 | 7 | 72.48 |
| 04/30/2026 17:31 | 20 | 72.48 |
| 04/30/2026 17:31 | 445 | 72.48 |
| 04/30/2026 17:31 | 365 | 72.48 |
| 04/30/2026 17:31 | 42 | 72.48 |
| 04/30/2026 17:31 | 358 | 72.48 |
| 04/30/2026 17:31 | 230 | 72.48 |
| 04/30/2026 17:31 | 195 | 72.48 |
| 04/30/2026 17:31 | 1000 | 72.48 |
| 04/30/2026 17:31 | 589 | 72.48 |
| 04/30/2026 17:31 | 2352 | 72.48 |
| 04/30/2026 17:31 | 3149 | 72.48 |
| 04/30/2026 17:31 | 3500 | 72.48 |
| 04/30/2026 17:31 | 4161 | 72.48 |
| 04/30/2026 17:31 | 30 | 72.48 |
| 04/30/2026 17:19 | 79 | 72.66 |
| 04/30/2026 17:19 | 60 | 72.66 |
| 04/30/2026 17:19 | 23 | 72.70 |
| 04/30/2026 17:19 | 151 | 72.68 |
| 04/30/2026 17:19 | 140 | 72.68 |
| 04/30/2026 17:19 | 24 | 72.68 |
| 04/30/2026 17:19 | 300 | 72.66 |
| 04/30/2026 17:19 | 172 | 72.66 |
| 04/30/2026 17:19 | 2 | 72.68 |
| 04/30/2026 17:19 | 146 | 72.68 |
| 04/30/2026 17:19 | 300 | 72.72 |
| 04/30/2026 17:19 | 98 | 72.72 |
| 04/30/2026 17:19 | 20 | 72.72 |
| 04/30/2026 17:19 | 41 | 72.72 |
| 04/30/2026 17:19 | 15 | 72.72 |
| 04/30/2026 17:19 | 15 | 72.72 |
| 04/30/2026 17:19 | 25 | 72.72 |
| 04/30/2026 17:19 | 154 | 72.72 |
| 04/30/2026 17:19 | 233 | 72.72 |
| 04/30/2026 17:17 | 279 | 72.78 |
| 04/30/2026 17:17 | 45 | 72.78 |
| 04/30/2026 17:17 | 300 | 72.78 |
| 04/30/2026 17:17 | 33 | 72.80 |
| 04/30/2026 17:17 | 117 | 72.80 |
| 04/30/2026 17:17 | 150 | 72.82 |
| 04/30/2026 17:17 | 23 | 72.82 |
| 04/30/2026 17:17 | 150 | 72.82 |
| 04/30/2026 17:17 | 6 | 72.86 |
| 04/30/2026 17:17 | 193 | 72.86 |
| 04/30/2026 17:17 | 53 | 72.84 |
| 04/30/2026 17:17 | 68 | 72.84 |
| 04/30/2026 17:17 | 40 | 72.84 |
| 04/30/2026 17:17 | 139 | 72.84 |
| 04/30/2026 17:17 | 150 | 72.82 |
| 04/30/2026 17:16 | 81 | 72.84 |
| 04/30/2026 17:16 | 22 | 72.82 |
| 04/30/2026 17:16 | 110 | 72.82 |
| 04/30/2026 17:16 | 67 | 72.82 |
| 04/30/2026 17:16 | 139 | 72.84 |
| 04/30/2026 17:16 | 49 | 72.86 |
| 04/30/2026 17:16 | 5 | 72.86 |
| 04/30/2026 17:16 | 8 | 72.86 |
| 04/30/2026 17:16 | 198 | 72.86 |
| 04/30/2026 17:16 | 153 | 72.86 |
| 04/30/2026 17:16 | 18 | 72.86 |
| 04/30/2026 17:15 | 7 | 72.88 |
| 04/30/2026 17:15 | 202 | 72.88 |
| 04/30/2026 17:15 | 27 | 72.88 |
| 04/30/2026 17:15 | 147 | 72.86 |
| 04/30/2026 17:15 | 95 | 72.86 |
| 04/30/2026 17:15 | 30 | 72.86 |
| 04/30/2026 17:15 | 299 | 72.84 |
| 04/30/2026 17:15 | 1 | 72.84 |
| 04/30/2026 17:15 | 165 | 72.86 |
| 04/30/2026 17:15 | 451 | 72.84 |
| 04/30/2026 17:15 | 202 | 72.84 |
| 04/30/2026 17:15 | 15 | 72.84 |
| 04/30/2026 17:14 | 12 | 72.84 |
| 04/30/2026 17:14 | 31 | 72.84 |
| 04/30/2026 17:14 | 66 | 72.84 |
| 04/30/2026 17:14 | 28 | 72.86 |
| 04/30/2026 17:14 | 140 | 72.86 |
| 04/30/2026 17:13 | 140 | 72.86 |
| 04/30/2026 17:13 | 133 | 72.84 |
| 04/30/2026 17:13 | 39 | 72.84 |
| 04/30/2026 17:12 | 52 | 72.88 |
| 04/30/2026 17:12 | 151 | 72.88 |
| 04/30/2026 17:12 | 93 | 72.88 |
| 04/30/2026 17:12 | 24 | 72.88 |
| 04/30/2026 17:12 | 69 | 72.88 |
| 04/30/2026 17:12 | 132 | 72.90 |
| 04/30/2026 17:12 | 68 | 72.90 |
| 04/30/2026 17:12 | 158 | 72.90 |
| 04/30/2026 17:12 | 172 | 72.90 |
| 04/30/2026 17:12 | 200 | 72.90 |
| 04/30/2026 17:12 | 31 | 72.90 |
| 04/30/2026 17:12 | 140 | 72.90 |
| 04/30/2026 17:11 | 23 | 72.90 |
| 04/30/2026 17:11 | 226 | 72.90 |
| 04/30/2026 17:11 | 30 | 72.90 |
| 04/30/2026 17:11 | 39 | 72.88 |
| 04/30/2026 17:11 | 56 | 72.88 |
| 04/30/2026 17:11 | 62 | 72.88 |
| 04/30/2026 17:11 | 74 | 72.88 |
| 04/30/2026 17:11 | 157 | 72.88 |
| 04/30/2026 17:11 | 9 | 72.88 |
| 04/30/2026 17:11 | 6 | 72.88 |
| 04/30/2026 17:11 | 2 | 72.88 |
| 04/30/2026 17:11 | 86 | 72.90 |
| 04/30/2026 17:11 | 414 | 72.90 |
| 04/30/2026 17:10 | 100 | 72.90 |
| 04/30/2026 17:10 | 22 | 72.92 |
| 04/30/2026 17:10 | 74 | 72.92 |
| 04/30/2026 17:10 | 143 | 72.92 |
| 04/30/2026 17:10 | 172 | 72.92 |
| 04/30/2026 17:10 | 5 | 72.92 |
| 04/30/2026 17:09 | 99 | 72.92 |
| 04/30/2026 17:09 | 157 | 72.88 |
| 04/30/2026 17:09 | 106 | 72.88 |
| 04/30/2026 17:08 | 106 | 72.90 |
| 04/30/2026 17:07 | 4 | 72.88 |
| 04/30/2026 17:06 | 300 | 72.84 |
| 04/30/2026 17:06 | 140 | 72.86 |
| 04/30/2026 17:06 | 172 | 72.86 |
| 04/30/2026 17:06 | 300 | 72.86 |
| 04/30/2026 17:06 | 80 | 72.84 |
| 04/30/2026 17:06 | 128 | 72.84 |
| 04/30/2026 17:06 | 105 | 72.86 |
| 04/30/2026 17:06 | 198 | 72.88 |
| 04/30/2026 17:06 | 125 | 72.90 |
| 04/30/2026 17:06 | 241 | 72.90 |
| 04/30/2026 17:06 | 300 | 72.90 |
| 04/30/2026 17:06 | 230 | 72.90 |
| 04/30/2026 17:06 | 172 | 72.88 |
| 04/30/2026 17:06 | 300 | 72.88 |
| 04/30/2026 17:06 | 172 | 72.84 |
| 04/30/2026 17:06 | 3994 | 72.84 |
| 04/30/2026 17:06 | 826 | 72.84 |
| 04/30/2026 17:06 | 172 | 72.84 |
| 04/30/2026 17:06 | 4338 | 72.84 |
| 04/30/2026 17:06 | 842 | 72.84 |
| 04/30/2026 17:06 | 172 | 72.82 |
| 04/30/2026 17:06 | 300 | 72.82 |
| 04/30/2026 17:06 | 140 | 72.80 |
| 04/30/2026 17:06 | 172 | 72.80 |
| 04/30/2026 17:06 | 85 | 72.80 |
| 04/30/2026 17:06 | 172 | 72.78 |
| 04/30/2026 17:06 | 300 | 72.78 |
| 04/30/2026 17:05 | 90 | 72.78 |
| 04/30/2026 17:05 | 23 | 72.78 |
| 04/30/2026 17:05 | 152 | 72.78 |
| 04/30/2026 17:05 | 72 | 72.78 |
| 04/30/2026 17:04 | 222 | 72.80 |
| 04/30/2026 17:04 | 285 | 72.80 |
| 04/30/2026 17:04 | 220 | 72.80 |
| 04/30/2026 17:04 | 152 | 72.80 |
| 04/30/2026 17:04 | 322 | 72.80 |
| 04/30/2026 17:04 | 147 | 72.80 |
| 04/30/2026 17:04 | 71 | 72.80 |
| 04/30/2026 17:03 | 151 | 72.84 |
| 04/30/2026 17:03 | 103 | 72.84 |
| 04/30/2026 17:03 | 22 | 72.84 |
| 04/30/2026 17:03 | 150 | 72.84 |
| 04/30/2026 17:03 | 73 | 72.84 |
| 04/30/2026 17:02 | 25 | 72.84 |
| 04/30/2026 17:02 | 1 | 72.88 |
| 04/30/2026 17:02 | 224 | 72.88 |
| 04/30/2026 17:02 | 300 | 72.88 |
| 04/30/2026 17:02 | 4 | 72.88 |
| 04/30/2026 17:02 | 9 | 72.88 |
| 04/30/2026 17:02 | 123 | 72.86 |
| 04/30/2026 17:02 | 50 | 72.84 |
| 04/30/2026 17:02 | 6 | 72.84 |
| 04/30/2026 17:02 | 114 | 72.84 |
| 04/30/2026 17:02 | 64 | 72.84 |
| 04/30/2026 17:02 | 39 | 72.84 |
| 04/30/2026 17:02 | 43 | 72.84 |
| 04/30/2026 17:02 | 83 | 72.84 |
| 04/30/2026 17:02 | 137 | 72.86 |
| 04/30/2026 17:02 | 139 | 72.86 |
| 04/30/2026 17:02 | 65 | 72.86 |
| 04/30/2026 17:02 | 8 | 72.88 |
| 04/30/2026 17:02 | 71 | 72.88 |
| 04/30/2026 17:02 | 189 | 72.90 |
| 04/30/2026 17:02 | 176 | 72.90 |
| 04/30/2026 17:02 | 71 | 72.90 |
| 04/30/2026 17:02 | 22 | 72.90 |
| 04/30/2026 17:01 | 233 | 72.90 |
| 04/30/2026 17:01 | 67 | 72.90 |
| 04/30/2026 17:01 | 159 | 72.90 |
| 04/30/2026 17:01 | 300 | 72.92 |
| 04/30/2026 17:01 | 172 | 72.92 |
| 04/30/2026 17:01 | 300 | 72.92 |
| 04/30/2026 17:01 | 172 | 72.90 |
| 04/30/2026 17:01 | 231 | 72.90 |
| 04/30/2026 17:01 | 300 | 72.90 |
| 04/30/2026 17:01 | 125 | 72.88 |
| 04/30/2026 17:01 | 40 | 72.88 |
| 04/30/2026 17:00 | 103 | 72.82 |
| 04/30/2026 17:00 | 54 | 72.82 |
| 04/30/2026 17:00 | 270 | 72.80 |
| 04/30/2026 17:00 | 30 | 72.80 |
| 04/30/2026 17:00 | 64 | 72.80 |
| 04/30/2026 17:00 | 217 | 72.80 |
| 04/30/2026 17:00 | 181 | 72.80 |
| 04/30/2026 17:00 | 119 | 72.80 |
| 04/30/2026 17:00 | 266 | 72.80 |
| 04/30/2026 17:00 | 199 | 72.80 |
| 04/30/2026 17:00 | 244 | 72.80 |
| 04/30/2026 17:00 | 140 | 72.80 |
| 04/30/2026 17:00 | 195 | 72.80 |
| 04/30/2026 17:00 | 3781 | 72.80 |
| 04/30/2026 17:00 | 1 | 72.80 |
| 04/30/2026 17:00 | 4494 | 72.80 |
| 04/30/2026 17:00 | 681 | 72.80 |
| 04/30/2026 17:00 | 6 | 72.80 |
| 04/30/2026 17:00 | 300 | 72.80 |
| 04/30/2026 17:00 | 128 | 72.78 |
| 04/30/2026 17:00 | 23 | 72.78 |
| 04/30/2026 16:59 | 276 | 72.74 |
| 04/30/2026 16:59 | 194 | 72.74 |
| 04/30/2026 16:58 | 8 | 72.78 |
| 04/30/2026 16:57 | 300 | 72.76 |
| 04/30/2026 16:57 | 28 | 72.76 |
| 04/30/2026 16:57 | 256 | 72.76 |
| 04/30/2026 16:57 | 44 | 72.76 |
| 04/30/2026 16:56 | 137 | 72.76 |
| 04/30/2026 16:56 | 24 | 72.78 |
| 04/30/2026 16:56 | 225 | 72.78 |
| 04/30/2026 16:56 | 300 | 72.78 |
| 04/30/2026 16:56 | 300 | 72.76 |
| 04/30/2026 16:56 | 221 | 72.76 |
| 04/30/2026 16:56 | 181 | 72.74 |
| 04/30/2026 16:56 | 107 | 72.74 |
| 04/30/2026 16:56 | 132 | 72.74 |
| 04/30/2026 16:56 | 134 | 72.76 |
| 04/30/2026 16:56 | 32 | 72.76 |
| 04/30/2026 16:56 | 103 | 72.76 |
| 04/30/2026 16:55 | 2 | 72.74 |
| 04/30/2026 16:55 | 63 | 72.76 |
| 04/30/2026 16:55 | 139 | 72.76 |
| 04/30/2026 16:55 | 152 | 72.76 |
| 04/30/2026 16:54 | 269 | 72.78 |
| 04/30/2026 16:54 | 2 | 72.78 |
| 04/30/2026 16:54 | 16 | 72.78 |
| 04/30/2026 16:54 | 24 | 72.78 |
| 04/30/2026 16:54 | 103 | 72.78 |
| 04/30/2026 16:54 | 4 | 72.78 |
| 04/30/2026 16:54 | 150 | 72.78 |
| 04/30/2026 16:53 | 39 | 72.80 |
| 04/30/2026 16:53 | 41 | 72.82 |
| 04/30/2026 16:53 | 6 | 72.82 |
| 04/30/2026 16:53 | 152 | 72.84 |
| 04/30/2026 16:53 | 135 | 72.84 |
| 04/30/2026 16:53 | 219 | 72.84 |
| 04/30/2026 16:53 | 171 | 72.84 |
| 04/30/2026 16:53 | 23 | 72.84 |
| 04/30/2026 16:53 | 300 | 72.84 |
| 04/30/2026 16:53 | 47 | 72.84 |
| 04/30/2026 16:53 | 107 | 72.84 |
| 04/30/2026 16:52 | 90 | 72.84 |
| 04/30/2026 16:52 | 146 | 72.84 |
| 04/30/2026 16:52 | 64 | 72.84 |
| 04/30/2026 16:52 | 5 | 72.88 |
| 04/30/2026 16:52 | 4 | 72.88 |
| 04/30/2026 16:52 | 56 | 72.88 |
| 04/30/2026 16:52 | 239 | 72.88 |
| 04/30/2026 16:51 | 122 | 72.86 |
| 04/30/2026 16:51 | 28 | 72.84 |
| 04/30/2026 16:51 | 202 | 72.82 |
| 04/30/2026 16:50 | 176 | 72.84 |
| 04/30/2026 16:50 | 110 | 72.82 |
| 04/30/2026 16:50 | 213 | 72.82 |
| 04/30/2026 16:50 | 131 | 72.82 |
| 04/30/2026 16:50 | 63 | 72.82 |
| 04/30/2026 16:50 | 221 | 72.84 |
| 04/30/2026 16:49 | 23 | 72.84 |
| 04/30/2026 16:48 | 132 | 72.86 |
| 04/30/2026 16:48 | 187 | 72.86 |
| 04/30/2026 16:48 | 222 | 72.86 |
| 04/30/2026 16:48 | 140 | 72.84 |
| 04/30/2026 16:48 | 84 | 72.84 |
| 04/30/2026 16:48 | 319 | 72.84 |
| 04/30/2026 16:48 | 300 | 72.82 |
| 04/30/2026 16:48 | 56 | 72.82 |
| 04/30/2026 16:48 | 27 | 72.80 |
| 04/30/2026 16:48 | 26 | 72.80 |
| 04/30/2026 16:48 | 283 | 72.80 |
| 04/30/2026 16:48 | 33 | 72.80 |
| 04/30/2026 16:48 | 1662 | 72.80 |
| 04/30/2026 16:48 | 2700 | 72.80 |
| 04/30/2026 16:48 | 638 | 72.80 |
| 04/30/2026 16:48 | 26 | 72.78 |
| 04/30/2026 16:48 | 28 | 72.78 |
| 04/30/2026 16:48 | 129 | 72.78 |
| 04/30/2026 16:47 | 25 | 72.76 |
| 04/30/2026 16:47 | 25 | 72.76 |
| 04/30/2026 16:47 | 43 | 72.76 |
| 04/30/2026 16:47 | 21 | 72.76 |
| 04/30/2026 16:47 | 6 | 72.78 |
| 04/30/2026 16:45 | 319 | 72.78 |
| 04/30/2026 16:45 | 108 | 72.76 |
| 04/30/2026 16:45 | 84 | 72.76 |
| 04/30/2026 16:45 | 87 | 72.74 |
| 04/30/2026 16:45 | 145 | 72.74 |
| 04/30/2026 16:45 | 126 | 72.74 |
| 04/30/2026 16:45 | 239 | 72.74 |
| 04/30/2026 16:45 | 56 | 72.74 |
| 04/30/2026 16:45 | 29 | 72.72 |
| 04/30/2026 16:45 | 189 | 72.72 |
| 04/30/2026 16:45 | 56 | 72.72 |
| 04/30/2026 16:45 | 26 | 72.72 |
| 04/30/2026 16:45 | 56 | 72.72 |
| 04/30/2026 16:44 | 157 | 72.70 |
| 04/30/2026 16:44 | 32 | 72.70 |
| 04/30/2026 16:43 | 26 | 72.70 |
| 04/30/2026 16:43 | 28 | 72.70 |
| 04/30/2026 16:43 | 28 | 72.70 |
| 04/30/2026 16:42 | 147 | 72.70 |
| 04/30/2026 16:41 | 28 | 72.68 |
| 04/30/2026 16:41 | 78 | 72.68 |
| 04/30/2026 16:41 | 52 | 72.68 |
| 04/30/2026 16:41 | 28 | 72.68 |
| 04/30/2026 16:41 | 22 | 72.66 |
| 04/30/2026 16:40 | 56 | 72.70 |
| 04/30/2026 16:40 | 26 | 72.70 |
| 04/30/2026 16:39 | 284 | 72.66 |
| 04/30/2026 16:39 | 56 | 72.66 |
| 04/30/2026 16:39 | 41 | 72.66 |
| 04/30/2026 16:39 | 53 | 72.66 |
| 04/30/2026 16:39 | 5 | 72.66 |
| 04/30/2026 16:39 | 42 | 72.66 |
| 04/30/2026 16:39 | 34 | 72.66 |
| 04/30/2026 16:39 | 158 | 72.66 |
| 04/30/2026 16:37 | 2 | 72.68 |
| 04/30/2026 16:37 | 3 | 72.68 |
| 04/30/2026 16:37 | 29 | 72.66 |
| 04/30/2026 16:37 | 168 | 72.68 |
| 04/30/2026 16:37 | 56 | 72.68 |
| 04/30/2026 16:37 | 26 | 72.66 |
| 04/30/2026 16:37 | 106 | 72.66 |
| 04/30/2026 16:37 | 56 | 72.66 |
| 04/30/2026 16:37 | 1 | 72.66 |
| 04/30/2026 16:37 | 22 | 72.66 |
| 04/30/2026 16:37 | 34 | 72.64 |
| 04/30/2026 16:37 | 54 | 72.64 |
| 04/30/2026 16:37 | 110 | 72.66 |
| 04/30/2026 16:36 | 32 | 72.70 |
| 04/30/2026 16:36 | 99 | 72.70 |
| 04/30/2026 16:36 | 99 | 72.70 |
| 04/30/2026 16:36 | 319 | 72.70 |
| 04/30/2026 16:36 | 99 | 72.70 |
| 04/30/2026 16:36 | 6 | 72.70 |
| 04/30/2026 16:35 | 98 | 72.72 |
| 04/30/2026 16:35 | 42 | 72.72 |
| 04/30/2026 16:34 | 26 | 72.72 |
| 04/30/2026 16:34 | 3 | 72.72 |
| 04/30/2026 16:34 | 74 | 72.72 |
| 04/30/2026 16:34 | 71 | 72.74 |
| 04/30/2026 16:34 | 39 | 72.74 |
| 04/30/2026 16:34 | 128 | 72.72 |
| 04/30/2026 16:34 | 26 | 72.72 |
| 04/30/2026 16:34 | 150 | 72.72 |
| 04/30/2026 16:34 | 390 | 72.72 |
| 04/30/2026 16:34 | 86 | 72.70 |
| 04/30/2026 16:34 | 163 | 72.72 |
| 04/30/2026 16:34 | 64 | 72.72 |
| 04/30/2026 16:33 | 54 | 72.74 |
| 04/30/2026 16:33 | 315 | 72.76 |
| 04/30/2026 16:33 | 63 | 72.76 |
| 04/30/2026 16:33 | 46 | 72.76 |
| 04/30/2026 16:33 | 101 | 72.76 |
| 04/30/2026 16:32 | 64 | 72.78 |