Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/27/2026 - 11:42:24
Bid
03/27/2026 - 11:42:25
Bid
Volume 		Ask
03/27/2026 - 11:42:25
Ask
Volume
64.80
-1.48 ( -2.23% )
64.78
632
64.82
393
More information
Analysis by TheScreener
24.03.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/27/2026 11:41 27 64.78
03/27/2026 11:41 201 64.82
03/27/2026 11:41 146 64.82
03/27/2026 11:41 165 64.82
03/27/2026 11:41 214 64.82
03/27/2026 11:41 214 64.80
03/27/2026 11:41 18 64.82
03/27/2026 11:40 2 64.86
03/27/2026 11:39 176 64.86
03/27/2026 11:38 90 64.90
03/27/2026 11:37 125 64.94
03/27/2026 11:36 98 64.98
03/27/2026 11:34 110 64.98
03/27/2026 11:34 38 64.98
03/27/2026 11:34 82 64.96
03/27/2026 11:33 100 65.00
03/27/2026 11:30 30 65.10
03/27/2026 11:28 28 65.06
03/27/2026 11:27 10 65.08
03/27/2026 11:27 51 65.08
03/27/2026 11:26 105 65.10
03/27/2026 11:26 4 65.06
03/27/2026 11:26 28 65.06
03/27/2026 11:25 120 65.08
03/27/2026 11:25 4 65.06
03/27/2026 11:25 55 65.10
03/27/2026 11:25 28 65.10
03/27/2026 11:25 146 65.10
03/27/2026 11:25 171 65.10
03/27/2026 11:24 45 65.06
03/27/2026 11:24 150 65.04
03/27/2026 11:23 1 65.06
03/27/2026 11:23 99 65.02
03/27/2026 11:23 166 65.02
03/27/2026 11:23 1 65.02
03/27/2026 11:21 62 65.00
03/27/2026 11:20 9 64.98
03/27/2026 11:19 162 65.04
03/27/2026 11:19 188 65.04
03/27/2026 11:17 27 65.06
03/27/2026 11:17 71 65.06
03/27/2026 11:16 111 65.08
03/27/2026 11:16 3 65.06
03/27/2026 11:13 71 65.06
03/27/2026 11:13 171 65.06
03/27/2026 11:12 50 65.06
03/27/2026 11:12 79 65.06
03/27/2026 11:12 171 65.06
03/27/2026 11:11 140 65.06
03/27/2026 11:11 14 65.04
03/27/2026 11:11 124 65.04
03/27/2026 11:11 171 65.04
03/27/2026 11:11 171 65.06
03/27/2026 11:11 11 65.08
03/27/2026 11:11 62 65.08
03/27/2026 11:11 97 65.06
03/27/2026 11:09 67 65.08
03/27/2026 11:09 70 65.08
03/27/2026 11:09 171 65.10
03/27/2026 11:08 176 65.12
03/27/2026 11:08 37 65.10
03/27/2026 11:08 118 65.12
03/27/2026 11:08 107 65.14
03/27/2026 11:08 171 65.14
03/27/2026 11:08 77 65.14
03/27/2026 11:08 175 65.14
03/27/2026 11:08 200 65.12
03/27/2026 11:08 25 65.10
03/27/2026 11:07 9 65.08
03/27/2026 11:07 10 65.10
03/27/2026 11:06 170 65.04
03/27/2026 11:06 27 65.02
03/27/2026 11:05 146 65.00
03/27/2026 11:05 169 65.00
03/27/2026 11:05 28 64.96
03/27/2026 11:05 28 64.92
03/27/2026 11:05 107 64.92
03/27/2026 11:04 8 64.92
03/27/2026 11:03 200 64.92
03/27/2026 11:03 76 64.90
03/27/2026 11:03 20 64.90
03/27/2026 11:03 246 64.90
03/27/2026 11:02 27 64.88
03/27/2026 11:02 82 64.86
03/27/2026 11:02 79 64.86
03/27/2026 11:02 146 64.86
03/27/2026 11:02 228 64.84
03/27/2026 11:01 81 64.86
03/27/2026 11:01 146 64.86
03/27/2026 11:01 146 64.82
03/27/2026 11:01 249 64.80
03/27/2026 11:01 138 64.80
03/27/2026 11:01 862 64.80
03/27/2026 11:01 138 64.80
03/27/2026 11:01 69 64.80
03/27/2026 11:01 1000 64.80
03/27/2026 11:01 151 64.80
03/27/2026 11:01 849 64.80
03/27/2026 11:01 151 64.80
03/27/2026 11:01 345 64.80
03/27/2026 11:01 108 64.80
03/27/2026 11:01 892 64.80
03/27/2026 11:01 71 64.80
03/27/2026 11:01 173 64.80
03/27/2026 11:01 79 64.80
03/27/2026 11:01 149 64.80
03/27/2026 11:01 111 64.80
03/27/2026 11:01 200 64.80
03/27/2026 11:01 150 64.80
03/27/2026 11:01 90 64.80
03/27/2026 11:01 228 64.80
03/27/2026 11:01 28 64.80
03/27/2026 11:01 200 64.82
03/27/2026 11:01 180 64.82
03/27/2026 11:01 85 64.82
03/27/2026 11:01 2 64.82
03/27/2026 11:01 74 64.82
03/27/2026 11:01 228 64.82
03/27/2026 11:00 3 64.86
03/27/2026 11:00 90 64.86
03/27/2026 11:00 26 64.86
03/27/2026 11:00 8 64.86
03/27/2026 11:00 26 64.86
03/27/2026 11:00 156 64.86
03/27/2026 11:00 14 64.86
03/27/2026 11:00 14 64.86
03/27/2026 11:00 178 64.88
03/27/2026 10:58 143 64.98
03/27/2026 10:58 188 64.98
03/27/2026 10:58 26 64.96
03/27/2026 10:58 124 64.96
03/27/2026 10:58 92 64.94
03/27/2026 10:58 200 64.94
03/27/2026 10:58 71 64.94
03/27/2026 10:58 77 64.94
03/27/2026 10:58 172 64.94
03/27/2026 10:58 33 64.96
03/27/2026 10:58 228 64.96
03/27/2026 10:58 90 64.96
03/27/2026 10:57 20 64.98
03/27/2026 10:57 123 64.98
03/27/2026 10:57 104 65.00
03/27/2026 10:57 26 65.00
03/27/2026 10:56 159 65.00
03/27/2026 10:56 26 65.00
03/27/2026 10:55 25 65.00
03/27/2026 10:54 153 65.00
03/27/2026 10:54 52 65.00
03/27/2026 10:54 14 65.00
03/27/2026 10:54 228 65.00
03/27/2026 10:54 25 65.00
03/27/2026 10:54 102 65.00
03/27/2026 10:53 22 65.00
03/27/2026 10:53 98 65.00
03/27/2026 10:53 377 65.00
03/27/2026 10:53 323 65.00
03/27/2026 10:53 15 65.00
03/27/2026 10:51 28 65.02
03/27/2026 10:51 172 65.02
03/27/2026 10:50 26 65.10
03/27/2026 10:49 108 65.10
03/27/2026 10:49 165 65.10
03/27/2026 10:49 27 65.10
03/27/2026 10:48 76 65.08
03/27/2026 10:48 228 65.08
03/27/2026 10:48 228 65.10
03/27/2026 10:48 74 65.10
03/27/2026 10:48 1 65.14
03/27/2026 10:48 164 65.14
03/27/2026 10:48 1 65.14
03/27/2026 10:48 228 65.14
03/27/2026 10:48 228 65.12
03/27/2026 10:47 71 65.12
03/27/2026 10:47 228 65.12
03/27/2026 10:47 228 65.14
03/27/2026 10:47 141 65.16
03/27/2026 10:47 128 65.16
03/27/2026 10:47 174 65.16
03/27/2026 10:47 26 65.14
03/27/2026 10:47 180 65.14
03/27/2026 10:47 48 65.12
03/27/2026 10:47 29 65.10
03/27/2026 10:47 25 65.10
03/27/2026 10:47 228 65.08
03/27/2026 10:46 140 65.12
03/27/2026 10:46 138 65.12
03/27/2026 10:46 100 65.16
03/27/2026 10:46 212 65.12
03/27/2026 10:46 228 65.10
03/27/2026 10:46 784 65.16
03/27/2026 10:46 312 65.16
03/27/2026 10:46 105 65.16
03/27/2026 10:46 228 65.16
03/27/2026 10:46 200 65.16
03/27/2026 10:46 146 65.16
03/27/2026 10:46 228 65.16
03/27/2026 10:46 151 65.16
03/27/2026 10:46 228 65.14
03/27/2026 10:46 146 65.16
03/27/2026 10:46 95 65.16
03/27/2026 10:46 228 65.16
03/27/2026 10:46 200 65.16
03/27/2026 10:46 228 65.14
03/27/2026 10:46 180 65.12
03/27/2026 10:46 151 65.16
03/27/2026 10:46 228 65.16
03/27/2026 10:46 151 65.16
03/27/2026 10:46 200 65.16
03/27/2026 10:46 173 65.16
03/27/2026 10:46 87 65.16
03/27/2026 10:46 146 65.16
03/27/2026 10:46 228 65.16
03/27/2026 10:46 228 65.14
03/27/2026 10:46 118 65.14
03/27/2026 10:46 93 65.14
03/27/2026 10:46 146 65.14
03/27/2026 10:46 228 65.14
03/27/2026 10:46 200 65.14
03/27/2026 10:46 228 65.12
03/27/2026 10:46 32 65.12
03/27/2026 10:46 86 65.14
03/27/2026 10:46 200 65.14
03/27/2026 10:46 146 65.14
03/27/2026 10:46 169 65.14
03/27/2026 10:46 88 65.14
03/27/2026 10:46 96 65.12
03/27/2026 10:46 146 65.12
03/27/2026 10:46 27 65.12
03/27/2026 10:46 228 65.12
03/27/2026 10:46 100 65.12
03/27/2026 10:46 13 65.10
03/27/2026 10:45 140 65.14
03/27/2026 10:45 169 65.12
03/27/2026 10:45 72 65.08
03/27/2026 10:45 228 65.08
03/27/2026 10:45 125 65.14
03/27/2026 10:43 310 65.14
03/27/2026 10:43 71 65.14
03/27/2026 10:43 26 65.18
03/27/2026 10:43 166 65.16
03/27/2026 10:43 15 65.14