Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
08/29/2025 - 17:30:41
Bid
08/29/2025 - 19:09:03
Bid
Volume 		Ask
08/29/2025 - 19:35:27
Ask
Volume
67.00
0.00 ( 0.00% )
66.90
135
0.00
1
More information
Analysis by TheScreener
26.08.2025
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/29/2025 17:19 286 67.04
08/29/2025 17:19 245 67.04
08/29/2025 17:19 298 67.04
08/29/2025 17:19 152 67.06
08/29/2025 17:19 171 67.06
08/29/2025 17:19 396 67.06
08/29/2025 17:19 469 67.04
08/29/2025 17:19 348 67.02
08/29/2025 17:19 30 67.00
08/29/2025 17:19 18 67.00
08/29/2025 17:19 428 67.00
08/29/2025 17:19 301 67.00
08/29/2025 17:19 2 67.00
08/29/2025 17:19 171 67.00
08/29/2025 17:19 487 67.00
08/29/2025 17:18 75 67.00
08/29/2025 17:18 428 67.00
08/29/2025 17:18 2 67.00
08/29/2025 17:18 189 67.02
08/29/2025 17:18 6 67.02
08/29/2025 17:18 187 67.02
08/29/2025 17:18 428 67.02
08/29/2025 17:18 231 67.04
08/29/2025 17:18 32 67.06
08/29/2025 17:16 171 67.04
08/29/2025 17:16 300 67.04
08/29/2025 17:16 186 67.04
08/29/2025 17:16 288 67.04
08/29/2025 17:16 1 67.04
08/29/2025 17:15 171 67.04
08/29/2025 17:15 4 67.04
08/29/2025 17:15 12 67.04
08/29/2025 17:14 66 67.04
08/29/2025 17:14 220 67.04
08/29/2025 17:14 286 67.04
08/29/2025 17:14 7 67.04
08/29/2025 17:14 172 67.04
08/29/2025 17:14 25 67.06
08/29/2025 17:14 6 67.06
08/29/2025 17:14 157 67.06
08/29/2025 17:14 14 67.06
08/29/2025 17:13 310 67.06
08/29/2025 17:13 24 67.06
08/29/2025 17:12 3 67.04
08/29/2025 17:12 3 67.04
08/29/2025 17:12 3 67.04
08/29/2025 17:12 9 67.04
08/29/2025 17:12 3 67.04
08/29/2025 17:12 3 67.04
08/29/2025 17:12 21 67.04
08/29/2025 17:12 21 67.04
08/29/2025 17:12 25 67.04
08/29/2025 17:12 185 67.04
08/29/2025 17:12 189 67.04
08/29/2025 17:12 251 67.04
08/29/2025 17:12 171 67.04
08/29/2025 17:12 3 67.04
08/29/2025 17:12 41 67.04
08/29/2025 17:12 382 67.04
08/29/2025 17:12 341 67.04
08/29/2025 17:10 2 67.02
08/29/2025 17:10 3 67.02
08/29/2025 17:10 8 67.02
08/29/2025 17:10 7 67.02
08/29/2025 17:10 11 67.02
08/29/2025 17:10 10 67.02
08/29/2025 17:10 335 67.02
08/29/2025 17:10 196 67.02
08/29/2025 17:10 224 67.02
08/29/2025 17:09 2 67.00
08/29/2025 17:09 171 67.00
08/29/2025 17:09 176 67.00
08/29/2025 17:09 428 67.00
08/29/2025 17:09 83 67.00
08/29/2025 17:09 3 67.02
08/29/2025 17:09 9 67.02
08/29/2025 17:09 251 67.02
08/29/2025 17:07 182 67.02
08/29/2025 17:07 13 67.02
08/29/2025 17:07 13 67.02
08/29/2025 17:07 8 67.02
08/29/2025 17:07 28 67.02
08/29/2025 17:06 78 67.02
08/29/2025 17:06 38 67.02
08/29/2025 17:06 73 67.02
08/29/2025 17:05 171 67.00
08/29/2025 17:05 2 67.00
08/29/2025 17:05 256 67.00
08/29/2025 17:05 160 67.00
08/29/2025 17:05 44 67.00
08/29/2025 17:05 147 67.00
08/29/2025 17:05 2 67.00
08/29/2025 17:04 132 67.00
08/29/2025 17:04 195 67.00
08/29/2025 17:04 26 67.02
08/29/2025 17:03 157 67.04
08/29/2025 17:03 200 67.04
08/29/2025 17:03 223 67.02
08/29/2025 17:03 213 67.02
08/29/2025 17:03 117 67.02
08/29/2025 17:03 155 67.02
08/29/2025 17:03 51 67.02
08/29/2025 17:03 419 67.00
08/29/2025 17:03 50 67.00
08/29/2025 17:03 31 67.00
08/29/2025 17:02 242 67.02
08/29/2025 17:02 3 67.00
08/29/2025 17:02 260 67.00
08/29/2025 17:01 171 67.00
08/29/2025 17:00 404 67.00
08/29/2025 17:00 66 67.00
08/29/2025 17:00 30 67.00
08/29/2025 17:00 197 67.00
08/29/2025 17:00 3 67.00
08/29/2025 17:00 334 66.98
08/29/2025 16:59 78 66.98
08/29/2025 16:59 3 66.98
08/29/2025 16:59 1 66.98
08/29/2025 16:58 173 66.98
08/29/2025 16:58 219 66.98
08/29/2025 16:57 9 66.98
08/29/2025 16:57 199 66.98
08/29/2025 16:57 27 66.98
08/29/2025 16:56 190 67.00
08/29/2025 16:56 345 67.00
08/29/2025 16:56 171 67.00
08/29/2025 16:56 258 67.00
08/29/2025 16:56 210 67.00
08/29/2025 16:56 428 67.00
08/29/2025 16:56 14 67.00
08/29/2025 16:56 161 67.00
08/29/2025 16:56 119 67.00
08/29/2025 16:56 7 67.00
08/29/2025 16:56 42 67.00
08/29/2025 16:55 264 66.98
08/29/2025 16:55 6 66.98
08/29/2025 16:55 14 66.98
08/29/2025 16:54 3 66.98
08/29/2025 16:54 75 66.98
08/29/2025 16:54 4 66.98
08/29/2025 16:54 2 66.98
08/29/2025 16:53 33 66.98
08/29/2025 16:53 255 66.98
08/29/2025 16:53 409 66.98
08/29/2025 16:52 171 66.96
08/29/2025 16:52 36 66.96
08/29/2025 16:52 68 66.96
08/29/2025 16:52 6 66.96
08/29/2025 16:52 6 66.98
08/29/2025 16:51 25 66.98
08/29/2025 16:51 171 66.98
08/29/2025 16:51 9 67.00
08/29/2025 16:51 408 66.98
08/29/2025 16:51 2 66.98
08/29/2025 16:51 180 66.98
08/29/2025 16:51 171 66.98
08/29/2025 16:51 185 66.98
08/29/2025 16:51 271 66.98
08/29/2025 16:50 33 67.00
08/29/2025 16:50 300 66.98
08/29/2025 16:49 118 67.02
08/29/2025 16:49 405 67.00
08/29/2025 16:49 177 67.00
08/29/2025 16:49 74 67.00
08/29/2025 16:49 158 67.00
08/29/2025 16:48 189 67.02
08/29/2025 16:48 33 67.04
08/29/2025 16:48 24 67.04
08/29/2025 16:48 2 67.04
08/29/2025 16:48 185 67.04
08/29/2025 16:48 181 67.04
08/29/2025 16:48 428 67.04
08/29/2025 16:47 1 67.06
08/29/2025 16:47 70 67.06
08/29/2025 16:47 132 67.04
08/29/2025 16:47 335 67.04
08/29/2025 16:47 194 67.04
08/29/2025 16:47 190 67.04
08/29/2025 16:47 25 67.02
08/29/2025 16:46 119 67.04
08/29/2025 16:46 26 67.04
08/29/2025 16:46 255 67.04
08/29/2025 16:45 94 67.02
08/29/2025 16:45 104 67.02
08/29/2025 16:45 207 67.02
08/29/2025 16:45 221 67.02
08/29/2025 16:45 183 67.02
08/29/2025 16:45 1 67.02
08/29/2025 16:45 1 67.02
08/29/2025 16:45 127 67.04
08/29/2025 16:45 108 67.04
08/29/2025 16:45 36 67.04
08/29/2025 16:45 94 67.04
08/29/2025 16:45 28 67.06
08/29/2025 16:45 8 67.06
08/29/2025 16:45 41 67.06
08/29/2025 16:45 1 67.08
08/29/2025 16:45 3 67.08
08/29/2025 16:43 83 67.08
08/29/2025 16:43 128 67.06
08/29/2025 16:42 26 67.06
08/29/2025 16:42 25 67.06
08/29/2025 16:42 118 67.06
08/29/2025 16:42 310 67.06
08/29/2025 16:42 21 67.06
08/29/2025 16:42 441 67.06
08/29/2025 16:42 324 67.06
08/29/2025 16:42 70 67.06
08/29/2025 16:39 172 67.04
08/29/2025 16:39 18 67.04
08/29/2025 16:39 428 67.04
08/29/2025 16:39 26 67.04
08/29/2025 16:39 280 67.04
08/29/2025 16:39 414 67.04
08/29/2025 16:38 5 67.00
08/29/2025 16:35 3 66.98
08/29/2025 16:35 437 66.98
08/29/2025 16:32 6 66.96
08/29/2025 16:32 318 66.96
08/29/2025 16:32 3 66.96
08/29/2025 16:32 4 66.98
08/29/2025 16:32 91 66.98
08/29/2025 16:32 28 66.98
08/29/2025 16:32 91 66.98
08/29/2025 16:32 91 66.98
08/29/2025 16:32 28 66.98
08/29/2025 16:31 74 66.98
08/29/2025 16:31 161 66.96
08/29/2025 16:31 88 66.96
08/29/2025 16:31 244 66.96
08/29/2025 16:31 140 66.96
08/29/2025 16:31 79 66.96