Large gap with delayed quotes
|
Last quote
03/12/2026
-
15:52:31
|
Bid
03/12/2026 -
15:53:06
|
Bid Volume |
Ask
03/12/2026 -
15:53:05
|
Ask Volume |
|---|---|---|---|---|
|
61.90
-2.56
(
-3.97% )
|
61.88
|
780 |
61.92
|
510 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/12/2026 15:52 | 182 | 61.90 |
| 03/12/2026 15:52 | 176 | 61.90 |
| 03/12/2026 15:52 | 309 | 61.90 |
| 03/12/2026 15:52 | 27 | 61.92 |
| 03/12/2026 15:52 | 147 | 61.90 |
| 03/12/2026 15:52 | 176 | 61.90 |
| 03/12/2026 15:52 | 20 | 61.88 |
| 03/12/2026 15:52 | 108 | 61.88 |
| 03/12/2026 15:52 | 28 | 61.88 |
| 03/12/2026 15:52 | 84 | 61.88 |
| 03/12/2026 15:52 | 79 | 61.88 |
| 03/12/2026 15:52 | 93 | 61.88 |
| 03/12/2026 15:52 | 24 | 61.90 |
| 03/12/2026 15:52 | 26 | 61.90 |
| 03/12/2026 15:52 | 85 | 61.90 |
| 03/12/2026 15:52 | 127 | 61.90 |
| 03/12/2026 15:52 | 1 | 61.90 |
| 03/12/2026 15:52 | 199 | 61.92 |
| 03/12/2026 15:52 | 176 | 61.92 |
| 03/12/2026 15:52 | 196 | 61.92 |
| 03/12/2026 15:52 | 148 | 61.92 |
| 03/12/2026 15:52 | 84 | 61.92 |
| 03/12/2026 15:52 | 503 | 61.92 |
| 03/12/2026 15:52 | 70 | 61.94 |
| 03/12/2026 15:52 | 75 | 61.96 |
| 03/12/2026 15:52 | 12 | 61.96 |
| 03/12/2026 15:52 | 11 | 61.94 |
| 03/12/2026 15:52 | 74 | 61.94 |
| 03/12/2026 15:52 | 130 | 61.94 |
| 03/12/2026 15:52 | 153 | 61.94 |
| 03/12/2026 15:52 | 190 | 61.94 |
| 03/12/2026 15:52 | 176 | 61.94 |
| 03/12/2026 15:52 | 69 | 61.94 |
| 03/12/2026 15:52 | 17 | 61.94 |
| 03/12/2026 15:52 | 28 | 61.94 |
| 03/12/2026 15:52 | 108 | 61.94 |
| 03/12/2026 15:51 | 127 | 61.92 |
| 03/12/2026 15:51 | 89 | 61.92 |
| 03/12/2026 15:51 | 50 | 61.92 |
| 03/12/2026 15:51 | 443 | 61.92 |
| 03/12/2026 15:51 | 2 | 61.92 |
| 03/12/2026 15:51 | 84 | 61.92 |
| 03/12/2026 15:51 | 88 | 61.94 |
| 03/12/2026 15:51 | 123 | 61.94 |
| 03/12/2026 15:51 | 176 | 61.94 |
| 03/12/2026 15:51 | 143 | 61.94 |
| 03/12/2026 15:51 | 82 | 61.94 |
| 03/12/2026 15:51 | 81 | 61.96 |
| 03/12/2026 15:51 | 170 | 61.96 |
| 03/12/2026 15:51 | 480 | 61.96 |
| 03/12/2026 15:51 | 147 | 61.96 |
| 03/12/2026 15:51 | 176 | 61.96 |
| 03/12/2026 15:51 | 137 | 61.96 |
| 03/12/2026 15:51 | 272 | 61.94 |
| 03/12/2026 15:51 | 87 | 61.92 |
| 03/12/2026 15:51 | 87 | 61.92 |
| 03/12/2026 15:51 | 172 | 61.92 |
| 03/12/2026 15:50 | 147 | 61.94 |
| 03/12/2026 15:50 | 106 | 61.94 |
| 03/12/2026 15:50 | 70 | 61.94 |
| 03/12/2026 15:50 | 84 | 61.94 |
| 03/12/2026 15:50 | 170 | 61.94 |
| 03/12/2026 15:50 | 82 | 61.96 |
| 03/12/2026 15:50 | 104 | 61.96 |
| 03/12/2026 15:50 | 56 | 61.96 |
| 03/12/2026 15:50 | 28 | 61.96 |
| 03/12/2026 15:50 | 28 | 61.96 |
| 03/12/2026 15:50 | 81 | 61.96 |
| 03/12/2026 15:50 | 176 | 61.96 |
| 03/12/2026 15:50 | 2 | 61.96 |
| 03/12/2026 15:50 | 176 | 61.96 |
| 03/12/2026 15:50 | 12 | 61.96 |
| 03/12/2026 15:50 | 6 | 61.96 |
| 03/12/2026 15:50 | 50 | 61.96 |
| 03/12/2026 15:50 | 199 | 61.96 |
| 03/12/2026 15:49 | 24 | 61.96 |
| 03/12/2026 15:49 | 5 | 61.96 |
| 03/12/2026 15:49 | 87 | 61.98 |
| 03/12/2026 15:49 | 60 | 61.98 |
| 03/12/2026 15:49 | 165 | 61.98 |
| 03/12/2026 15:49 | 7 | 61.98 |
| 03/12/2026 15:49 | 176 | 62.00 |
| 03/12/2026 15:49 | 176 | 62.00 |
| 03/12/2026 15:49 | 176 | 62.00 |
| 03/12/2026 15:49 | 266 | 62.00 |
| 03/12/2026 15:49 | 176 | 62.00 |
| 03/12/2026 15:49 | 98 | 61.98 |
| 03/12/2026 15:49 | 84 | 61.98 |
| 03/12/2026 15:49 | 206 | 62.00 |
| 03/12/2026 15:49 | 147 | 62.00 |
| 03/12/2026 15:49 | 131 | 62.00 |
| 03/12/2026 15:49 | 83 | 62.00 |
| 03/12/2026 15:49 | 176 | 62.00 |
| 03/12/2026 15:49 | 255 | 62.00 |
| 03/12/2026 15:49 | 26 | 62.02 |
| 03/12/2026 15:49 | 97 | 62.02 |
| 03/12/2026 15:49 | 176 | 62.02 |
| 03/12/2026 15:49 | 27 | 62.06 |
| 03/12/2026 15:49 | 28 | 62.06 |
| 03/12/2026 15:49 | 112 | 62.08 |
| 03/12/2026 15:49 | 21 | 62.08 |
| 03/12/2026 15:49 | 87 | 62.08 |
| 03/12/2026 15:49 | 153 | 62.10 |
| 03/12/2026 15:49 | 123 | 62.10 |
| 03/12/2026 15:49 | 24 | 62.10 |
| 03/12/2026 15:49 | 176 | 62.10 |
| 03/12/2026 15:48 | 176 | 62.18 |
| 03/12/2026 15:48 | 176 | 62.14 |
| 03/12/2026 15:48 | 128 | 62.16 |
| 03/12/2026 15:48 | 48 | 62.16 |
| 03/12/2026 15:48 | 122 | 62.16 |
| 03/12/2026 15:48 | 147 | 62.14 |
| 03/12/2026 15:48 | 176 | 62.14 |
| 03/12/2026 15:48 | 81 | 62.14 |
| 03/12/2026 15:48 | 176 | 62.14 |
| 03/12/2026 15:48 | 84 | 62.16 |
| 03/12/2026 15:48 | 84 | 62.18 |
| 03/12/2026 15:48 | 82 | 62.20 |
| 03/12/2026 15:48 | 106 | 62.20 |
| 03/12/2026 15:48 | 136 | 62.20 |
| 03/12/2026 15:48 | 176 | 62.20 |
| 03/12/2026 15:48 | 103 | 62.22 |
| 03/12/2026 15:48 | 27 | 62.22 |
| 03/12/2026 15:48 | 176 | 62.22 |
| 03/12/2026 15:48 | 32 | 62.20 |
| 03/12/2026 15:48 | 144 | 62.20 |
| 03/12/2026 15:48 | 102 | 62.20 |
| 03/12/2026 15:48 | 361 | 62.20 |
| 03/12/2026 15:48 | 121 | 62.20 |
| 03/12/2026 15:48 | 198 | 62.20 |
| 03/12/2026 15:48 | 176 | 62.20 |
| 03/12/2026 15:47 | 177 | 62.22 |
| 03/12/2026 15:47 | 176 | 62.22 |
| 03/12/2026 15:47 | 142 | 62.24 |
| 03/12/2026 15:47 | 6 | 62.24 |
| 03/12/2026 15:47 | 176 | 62.26 |
| 03/12/2026 15:47 | 141 | 62.26 |
| 03/12/2026 15:47 | 179 | 62.28 |
| 03/12/2026 15:47 | 74 | 62.30 |
| 03/12/2026 15:47 | 176 | 62.32 |
| 03/12/2026 15:47 | 125 | 62.32 |
| 03/12/2026 15:47 | 177 | 62.30 |
| 03/12/2026 15:47 | 176 | 62.30 |
| 03/12/2026 15:47 | 147 | 62.30 |
| 03/12/2026 15:47 | 176 | 62.30 |
| 03/12/2026 15:47 | 116 | 62.30 |
| 03/12/2026 15:47 | 6 | 62.32 |
| 03/12/2026 15:47 | 162 | 62.34 |
| 03/12/2026 15:47 | 28 | 62.36 |
| 03/12/2026 15:47 | 8 | 62.38 |
| 03/12/2026 15:47 | 176 | 62.40 |
| 03/12/2026 15:47 | 147 | 62.40 |
| 03/12/2026 15:47 | 106 | 62.40 |
| 03/12/2026 15:47 | 177 | 62.40 |
| 03/12/2026 15:46 | 50 | 62.40 |
| 03/12/2026 15:46 | 160 | 62.38 |
| 03/12/2026 15:46 | 85 | 62.40 |
| 03/12/2026 15:46 | 100 | 62.40 |
| 03/12/2026 15:46 | 176 | 62.40 |
| 03/12/2026 15:46 | 18 | 62.44 |
| 03/12/2026 15:46 | 130 | 62.44 |
| 03/12/2026 15:46 | 176 | 62.44 |
| 03/12/2026 15:46 | 176 | 62.42 |
| 03/12/2026 15:46 | 84 | 62.40 |
| 03/12/2026 15:46 | 176 | 62.40 |
| 03/12/2026 15:46 | 176 | 62.40 |
| 03/12/2026 15:46 | 81 | 62.42 |
| 03/12/2026 15:46 | 70 | 62.42 |
| 03/12/2026 15:46 | 81 | 62.42 |
| 03/12/2026 15:46 | 115 | 62.42 |
| 03/12/2026 15:46 | 2 | 62.44 |
| 03/12/2026 15:46 | 83 | 62.44 |
| 03/12/2026 15:46 | 26 | 62.44 |
| 03/12/2026 15:46 | 346 | 62.44 |
| 03/12/2026 15:46 | 120 | 62.48 |
| 03/12/2026 15:46 | 114 | 62.46 |
| 03/12/2026 15:46 | 5 | 62.46 |
| 03/12/2026 15:46 | 150 | 62.48 |
| 03/12/2026 15:46 | 82 | 62.48 |
| 03/12/2026 15:46 | 89 | 62.46 |
| 03/12/2026 15:46 | 176 | 62.46 |
| 03/12/2026 15:46 | 181 | 62.46 |
| 03/12/2026 15:46 | 85 | 62.40 |
| 03/12/2026 15:46 | 201 | 62.46 |
| 03/12/2026 15:46 | 147 | 62.46 |
| 03/12/2026 15:46 | 152 | 62.46 |
| 03/12/2026 15:46 | 115 | 62.44 |
| 03/12/2026 15:46 | 130 | 62.44 |
| 03/12/2026 15:46 | 176 | 62.40 |
| 03/12/2026 15:46 | 28 | 62.40 |
| 03/12/2026 15:46 | 45 | 62.30 |
| 03/12/2026 15:46 | 5 | 62.30 |
| 03/12/2026 15:46 | 137 | 62.28 |
| 03/12/2026 15:46 | 116 | 62.24 |
| 03/12/2026 15:46 | 98 | 62.24 |
| 03/12/2026 15:46 | 176 | 62.24 |
| 03/12/2026 15:46 | 176 | 62.22 |
| 03/12/2026 15:45 | 7 | 62.20 |
| 03/12/2026 15:45 | 5 | 62.22 |
| 03/12/2026 15:45 | 9 | 62.22 |
| 03/12/2026 15:45 | 136 | 62.22 |
| 03/12/2026 15:45 | 84 | 62.22 |
| 03/12/2026 15:45 | 62 | 62.24 |
| 03/12/2026 15:45 | 8 | 62.24 |
| 03/12/2026 15:45 | 84 | 62.18 |
| 03/12/2026 15:45 | 195 | 62.18 |
| 03/12/2026 15:45 | 1 | 62.18 |
| 03/12/2026 15:44 | 127 | 62.20 |
| 03/12/2026 15:44 | 13 | 62.22 |
| 03/12/2026 15:44 | 26 | 62.22 |
| 03/12/2026 15:44 | 104 | 62.20 |
| 03/12/2026 15:44 | 496 | 62.20 |
| 03/12/2026 15:44 | 46 | 62.22 |
| 03/12/2026 15:44 | 176 | 62.22 |
| 03/12/2026 15:44 | 85 | 62.22 |
| 03/12/2026 15:44 | 94 | 62.22 |
| 03/12/2026 15:44 | 26 | 62.14 |
| 03/12/2026 15:43 | 26 | 62.06 |
| 03/12/2026 15:43 | 480 | 62.04 |
| 03/12/2026 15:43 | 176 | 62.04 |
| 03/12/2026 15:43 | 316 | 62.00 |
| 03/12/2026 15:43 | 50 | 62.00 |
| 03/12/2026 15:43 | 3 | 61.98 |
| 03/12/2026 15:43 | 1 | 61.98 |
| 03/12/2026 15:43 | 20 | 62.00 |
| 03/12/2026 15:43 | 47 | 62.00 |
| 03/12/2026 15:43 | 83 | 62.00 |
| 03/12/2026 15:43 | 176 | 62.02 |
| 03/12/2026 15:43 | 41 | 62.02 |
| 03/12/2026 15:43 | 40 | 61.98 |
| 03/12/2026 15:43 | 156 | 61.98 |
| 03/12/2026 15:43 | 104 | 61.98 |
| 03/12/2026 15:43 | 176 | 61.98 |
| 03/12/2026 15:43 | 187 | 61.96 |
| 03/12/2026 15:43 | 83 | 61.96 |
| 03/12/2026 15:43 | 97 | 61.96 |
| 03/12/2026 15:43 | 176 | 61.96 |
| 03/12/2026 15:43 | 147 | 61.98 |
| 03/12/2026 15:43 | 153 | 61.98 |
| 03/12/2026 15:43 | 105 | 61.98 |
| 03/12/2026 15:43 | 176 | 61.98 |
| 03/12/2026 15:43 | 82 | 62.00 |
| 03/12/2026 15:43 | 176 | 62.00 |
| 03/12/2026 15:43 | 74 | 62.00 |
| 03/12/2026 15:43 | 243 | 61.98 |
| 03/12/2026 15:43 | 147 | 61.98 |
| 03/12/2026 15:43 | 134 | 61.98 |
| 03/12/2026 15:43 | 236 | 61.98 |
| 03/12/2026 15:43 | 5 | 61.98 |
| 03/12/2026 15:43 | 97 | 61.98 |
| 03/12/2026 15:43 | 176 | 61.98 |
| 03/12/2026 15:43 | 79 | 61.98 |
| 03/12/2026 15:43 | 176 | 62.00 |
| 03/12/2026 15:43 | 74 | 62.00 |
| 03/12/2026 15:43 | 79 | 62.00 |
| 03/12/2026 15:43 | 82 | 62.00 |
| 03/12/2026 15:43 | 176 | 62.00 |
| 03/12/2026 15:43 | 104 | 62.00 |
| 03/12/2026 15:43 | 82 | 62.02 |
| 03/12/2026 15:43 | 27 | 62.04 |
| 03/12/2026 15:42 | 9 | 61.98 |
| 03/12/2026 15:42 | 98 | 61.98 |
| 03/12/2026 15:42 | 186 | 61.98 |
| 03/12/2026 15:42 | 4 | 62.00 |
| 03/12/2026 15:42 | 1 | 61.98 |
| 03/12/2026 15:42 | 32 | 61.98 |
| 03/12/2026 15:42 | 7 | 62.00 |
| 03/12/2026 15:42 | 160 | 62.00 |
| 03/12/2026 15:42 | 855 | 62.00 |
| 03/12/2026 15:41 | 26 | 62.06 |
| 03/12/2026 15:41 | 128 | 62.06 |
| 03/12/2026 15:41 | 133 | 62.06 |
| 03/12/2026 15:41 | 41 | 62.06 |
| 03/12/2026 15:41 | 5 | 62.06 |
| 03/12/2026 15:41 | 67 | 62.06 |
| 03/12/2026 15:41 | 123 | 62.06 |
| 03/12/2026 15:41 | 369 | 62.10 |
| 03/12/2026 15:41 | 176 | 62.10 |
| 03/12/2026 15:41 | 92 | 62.08 |
| 03/12/2026 15:41 | 251 | 62.08 |
| 03/12/2026 15:41 | 176 | 62.08 |
| 03/12/2026 15:41 | 176 | 62.06 |
| 03/12/2026 15:41 | 239 | 62.04 |
| 03/12/2026 15:41 | 86 | 62.04 |
| 03/12/2026 15:41 | 176 | 62.04 |
| 03/12/2026 15:41 | 177 | 62.04 |
| 03/12/2026 15:41 | 19 | 62.04 |
| 03/12/2026 15:40 | 135 | 62.06 |
| 03/12/2026 15:40 | 276 | 62.06 |
| 03/12/2026 15:40 | 9 | 62.06 |
| 03/12/2026 15:40 | 129 | 62.06 |
| 03/12/2026 15:40 | 9 | 62.08 |
| 03/12/2026 15:39 | 89 | 62.12 |
| 03/12/2026 15:39 | 155 | 62.08 |
| 03/12/2026 15:39 | 27 | 62.08 |
| 03/12/2026 15:39 | 5 | 62.08 |
| 03/12/2026 15:39 | 92 | 62.08 |
| 03/12/2026 15:39 | 176 | 62.08 |
| 03/12/2026 15:39 | 147 | 62.08 |
| 03/12/2026 15:39 | 95 | 62.08 |
| 03/12/2026 15:39 | 198 | 62.08 |
| 03/12/2026 15:39 | 96 | 62.10 |
| 03/12/2026 15:39 | 44 | 62.10 |
| 03/12/2026 15:39 | 111 | 62.12 |
| 03/12/2026 15:38 | 81 | 62.06 |
| 03/12/2026 15:38 | 176 | 62.04 |
| 03/12/2026 15:38 | 52 | 62.02 |
| 03/12/2026 15:38 | 176 | 62.02 |
| 03/12/2026 15:38 | 26 | 62.02 |
| 03/12/2026 15:38 | 131 | 62.02 |
| 03/12/2026 15:38 | 6 | 62.02 |
| 03/12/2026 15:37 | 116 | 62.04 |
| 03/12/2026 15:37 | 28 | 62.10 |
| 03/12/2026 15:37 | 176 | 62.10 |
| 03/12/2026 15:37 | 147 | 62.08 |
| 03/12/2026 15:37 | 92 | 62.04 |
| 03/12/2026 15:37 | 176 | 62.04 |
| 03/12/2026 15:37 | 99 | 62.06 |
| 03/12/2026 15:37 | 93 | 62.08 |
| 03/12/2026 15:37 | 7 | 62.08 |
| 03/12/2026 15:37 | 1 | 62.08 |
| 03/12/2026 15:37 | 27 | 62.08 |
| 03/12/2026 15:37 | 124 | 62.08 |
| 03/12/2026 15:36 | 147 | 62.06 |
| 03/12/2026 15:36 | 6 | 62.06 |
| 03/12/2026 15:36 | 110 | 62.08 |
| 03/12/2026 15:36 | 124 | 62.08 |
| 03/12/2026 15:36 | 115 | 62.10 |
| 03/12/2026 15:36 | 161 | 62.12 |
| 03/12/2026 15:36 | 7 | 62.12 |
| 03/12/2026 15:36 | 70 | 62.12 |
| 03/12/2026 15:36 | 178 | 62.14 |
| 03/12/2026 15:36 | 114 | 62.18 |
| 03/12/2026 15:36 | 880 | 62.18 |
| 03/12/2026 15:35 | 152 | 62.16 |
| 03/12/2026 15:35 | 126 | 62.16 |
| 03/12/2026 15:35 | 50 | 62.16 |
| 03/12/2026 15:35 | 25 | 62.14 |
| 03/12/2026 15:35 | 22 | 62.14 |
| 03/12/2026 15:35 | 100 | 62.16 |
| 03/12/2026 15:35 | 169 | 62.14 |
| 03/12/2026 15:35 | 27 | 62.16 |
| 03/12/2026 15:35 | 141 | 62.14 |
| 03/12/2026 15:35 | 176 | 62.14 |
| 03/12/2026 15:35 | 8 | 62.12 |
| 03/12/2026 15:35 | 176 | 62.12 |
| 03/12/2026 15:34 | 24 | 62.14 |
| 03/12/2026 15:34 | 176 | 62.14 |
| 03/12/2026 15:34 | 150 | 62.14 |
| 03/12/2026 15:34 | 2 | 62.10 |
| 03/12/2026 15:34 | 108 | 62.08 |
| 03/12/2026 15:34 | 35 | 62.08 |
| 03/12/2026 15:34 | 29 | 62.08 |
| 03/12/2026 15:34 | 3 | 62.08 |
| 03/12/2026 15:34 | 127 | 62.10 |
| 03/12/2026 15:34 | 49 | 62.10 |
| 03/12/2026 15:34 | 73 | 62.10 |
| 03/12/2026 15:34 | 103 | 62.10 |
| 03/12/2026 15:34 | 153 | 62.08 |
| 03/12/2026 15:34 | 147 | 62.08 |
| 03/12/2026 15:34 | 81 | 62.08 |
| 03/12/2026 15:34 | 147 | 62.02 |
| 03/12/2026 15:34 | 141 | 62.02 |
| 03/12/2026 15:34 | 7 | 62.02 |
| 03/12/2026 15:34 | 4 | 62.02 |
| 03/12/2026 15:33 | 176 | 62.02 |
| 03/12/2026 15:33 | 7 | 62.02 |
| 03/12/2026 15:33 | 2 | 62.02 |
| 03/12/2026 15:33 | 2 | 62.02 |
| 03/12/2026 15:33 | 119 | 62.00 |
| 03/12/2026 15:33 | 9 | 61.98 |
| 03/12/2026 15:33 | 139 | 61.98 |
| 03/12/2026 15:33 | 176 | 62.00 |
| 03/12/2026 15:33 | 176 | 62.00 |
| 03/12/2026 15:33 | 150 | 62.00 |
| 03/12/2026 15:33 | 176 | 62.02 |
| 03/12/2026 15:33 | 176 | 62.02 |
| 03/12/2026 15:33 | 148 | 62.02 |
| 03/12/2026 15:33 | 136 | 62.00 |
| 03/12/2026 15:33 | 103 | 62.00 |
| 03/12/2026 15:33 | 130 | 61.98 |
| 03/12/2026 15:33 | 144 | 61.98 |
| 03/12/2026 15:33 | 480 | 61.98 |
| 03/12/2026 15:33 | 81 | 61.98 |
| 03/12/2026 15:33 | 176 | 61.96 |
| 03/12/2026 15:33 | 77 | 61.94 |
| 03/12/2026 15:33 | 176 | 61.90 |
| 03/12/2026 15:33 | 87 | 61.90 |
| 03/12/2026 15:33 | 65 | 61.88 |
| 03/12/2026 15:33 | 111 | 61.88 |
| 03/12/2026 15:33 | 189 | 61.88 |
| 03/12/2026 15:33 | 27 | 61.88 |
| 03/12/2026 15:33 | 100 | 61.90 |
| 03/12/2026 15:33 | 200 | 61.92 |
| 03/12/2026 15:33 | 142 | 61.92 |
| 03/12/2026 15:33 | 129 | 61.92 |
| 03/12/2026 15:33 | 88 | 61.92 |
| 03/12/2026 15:33 | 129 | 61.98 |
| 03/12/2026 15:33 | 35 | 62.00 |
| 03/12/2026 15:33 | 176 | 62.00 |
| 03/12/2026 15:33 | 7 | 61.98 |
| 03/12/2026 15:33 | 2 | 61.98 |
| 03/12/2026 15:33 | 2 | 61.98 |
| 03/12/2026 15:33 | 2 | 61.98 |
| 03/12/2026 15:33 | 3 | 61.98 |
| 03/12/2026 15:33 | 2 | 61.98 |
| 03/12/2026 15:33 | 23 | 61.98 |
| 03/12/2026 15:33 | 39 | 61.98 |
| 03/12/2026 15:33 | 27 | 62.00 |
| 03/12/2026 15:33 | 2 | 62.00 |
| 03/12/2026 15:33 | 100 | 62.00 |
| 03/12/2026 15:33 | 4 | 62.02 |
| 03/12/2026 15:32 | 27 | 62.02 |
| 03/12/2026 15:32 | 80 | 62.02 |
| 03/12/2026 15:32 | 26 | 62.04 |
| 03/12/2026 15:32 | 176 | 62.06 |
| 03/12/2026 15:32 | 176 | 62.06 |
| 03/12/2026 15:32 | 138 | 62.04 |
| 03/12/2026 15:32 | 112 | 62.04 |
| 03/12/2026 15:32 | 131 | 62.06 |
| 03/12/2026 15:32 | 179 | 62.06 |
| 03/12/2026 15:32 | 133 | 62.08 |
| 03/12/2026 15:32 | 147 | 62.08 |
| 03/12/2026 15:32 | 205 | 62.08 |
| 03/12/2026 15:32 | 167 | 62.08 |
| 03/12/2026 15:32 | 80 | 62.08 |
| 03/12/2026 15:32 | 28 | 62.14 |
| 03/12/2026 15:32 | 103 | 62.14 |
| 03/12/2026 15:32 | 2 | 62.20 |
| 03/12/2026 15:32 | 64 | 62.20 |
| 03/12/2026 15:32 | 45 | 62.20 |
| 03/12/2026 15:32 | 68 | 62.20 |
| 03/12/2026 15:32 | 16 | 62.20 |
| 03/12/2026 15:32 | 101 | 62.20 |
| 03/12/2026 15:32 | 4 | 62.20 |
| 03/12/2026 15:32 | 3 | 62.20 |
| 03/12/2026 15:32 | 205 | 62.22 |
| 03/12/2026 15:32 | 26 | 62.22 |
| 03/12/2026 15:32 | 107 | 62.22 |
| 03/12/2026 15:32 | 147 | 62.22 |
| 03/12/2026 15:32 | 104 | 62.22 |
| 03/12/2026 15:32 | 217 | 62.22 |
| 03/12/2026 15:32 | 176 | 62.26 |
| 03/12/2026 15:32 | 226 | 62.26 |
| 03/12/2026 15:32 | 235 | 62.26 |
| 03/12/2026 15:32 | 480 | 62.24 |
| 03/12/2026 15:32 | 115 | 62.24 |
| 03/12/2026 15:32 | 176 | 62.20 |
| 03/12/2026 15:32 | 176 | 62.20 |
| 03/12/2026 15:32 | 27 | 62.20 |
| 03/12/2026 15:32 | 176 | 62.22 |
| 03/12/2026 15:32 | 8 | 62.14 |
| 03/12/2026 15:32 | 52 | 62.14 |
| 03/12/2026 15:32 | 87 | 62.14 |
| 03/12/2026 15:32 | 247 | 62.14 |
| 03/12/2026 15:32 | 106 | 62.14 |
| 03/12/2026 15:31 | 20 | 62.16 |
| 03/12/2026 15:31 | 205 | 62.16 |
| 03/12/2026 15:31 | 113 | 62.16 |
| 03/12/2026 15:31 | 147 | 62.16 |
| 03/12/2026 15:31 | 176 | 62.20 |
| 03/12/2026 15:31 | 176 | 62.18 |
| 03/12/2026 15:31 | 28 | 62.16 |
| 03/12/2026 15:31 | 2 | 62.16 |
| 03/12/2026 15:31 | 30 | 62.18 |
| 03/12/2026 15:31 | 176 | 62.22 |
| 03/12/2026 15:31 | 185 | 62.10 |
| 03/12/2026 15:31 | 176 | 62.10 |
| 03/12/2026 15:31 | 70 | 62.10 |
| 03/12/2026 15:31 | 108 | 62.08 |
| 03/12/2026 15:31 | 480 | 62.06 |
| 03/12/2026 15:31 | 147 | 62.06 |
| 03/12/2026 15:31 | 176 | 62.06 |
| 03/12/2026 15:31 | 150 | 62.06 |
| 03/12/2026 15:31 | 41 | 62.04 |
| 03/12/2026 15:31 | 176 | 62.02 |
| 03/12/2026 15:31 | 28 | 62.02 |
| 03/12/2026 15:31 | 160 | 62.04 |
| 03/12/2026 15:31 | 5 | 62.02 |
| 03/12/2026 15:31 | 206 | 62.02 |
| 03/12/2026 15:30 | 27 | 62.04 |
| 03/12/2026 15:30 | 209 | 62.04 |
| 03/12/2026 15:30 | 170 | 62.10 |
| 03/12/2026 15:30 | 147 | 62.10 |
| 03/12/2026 15:30 | 100 | 62.10 |
| 03/12/2026 15:30 | 76 | 62.10 |
| 03/12/2026 15:30 | 147 | 62.10 |
| 03/12/2026 15:30 | 205 | 62.10 |
| 03/12/2026 15:30 | 203 | 62.10 |
| 03/12/2026 15:30 | 111 | 62.10 |
| 03/12/2026 15:30 | 28 | 62.12 |
| 03/12/2026 15:30 | 2 | 62.12 |
| 03/12/2026 15:30 | 140 | 62.14 |
| 03/12/2026 15:30 | 205 | 62.14 |
| 03/12/2026 15:30 | 147 | 62.14 |
| 03/12/2026 15:30 | 110 | 62.14 |
| 03/12/2026 15:30 | 109 | 62.14 |
| 03/12/2026 15:30 | 5 | 62.18 |
| 03/12/2026 15:30 | 42 | 62.18 |
| 03/12/2026 15:30 | 100 | 62.18 |
| 03/12/2026 15:30 | 254 | 62.18 |
| 03/12/2026 15:30 | 50 | 62.22 |
| 03/12/2026 15:30 | 106 | 62.20 |
| 03/12/2026 15:30 | 147 | 62.20 |
| 03/12/2026 15:30 | 7 | 62.20 |
| 03/12/2026 15:30 | 259 | 62.20 |
| 03/12/2026 15:30 | 18 | 62.22 |
| 03/12/2026 15:30 | 56 | 62.26 |
| 03/12/2026 15:30 | 60 | 62.24 |
| 03/12/2026 15:30 | 100 | 62.24 |
| 03/12/2026 15:30 | 108 | 62.24 |
| 03/12/2026 15:30 | 97 | 62.24 |
| 03/12/2026 15:30 | 82 | 62.24 |
| 03/12/2026 15:30 | 28 | 62.22 |
| 03/12/2026 15:29 | 77 | 62.20 |
| 03/12/2026 15:29 | 42 | 62.20 |
| 03/12/2026 15:29 | 1 | 62.20 |
| 03/12/2026 15:29 | 88 | 62.20 |
| 03/12/2026 15:29 | 16 | 62.20 |
| 03/12/2026 15:29 | 30 | 62.20 |
| 03/12/2026 15:29 | 137 | 62.24 |
| 03/12/2026 15:29 | 176 | 62.24 |
| 03/12/2026 15:29 | 356 | 62.22 |
| 03/12/2026 15:29 | 124 | 62.22 |
| 03/12/2026 15:29 | 135 | 62.22 |
| 03/12/2026 15:29 | 108 | 62.20 |
| 03/12/2026 15:29 | 2 | 62.16 |
| 03/12/2026 15:29 | 157 | 62.16 |
| 03/12/2026 15:29 | 84 | 62.20 |
| 03/12/2026 15:29 | 176 | 62.20 |
| 03/12/2026 15:28 | 1 | 62.18 |
| 03/12/2026 15:28 | 135 | 62.22 |
| 03/12/2026 15:28 | 104 | 62.20 |
| 03/12/2026 15:28 | 176 | 62.20 |
| 03/12/2026 15:28 | 19 | 62.18 |
| 03/12/2026 15:28 | 61 | 62.20 |
| 03/12/2026 15:28 | 45 | 62.20 |
| 03/12/2026 15:28 | 131 | 62.20 |
| 03/12/2026 15:28 | 147 | 62.20 |
| 03/12/2026 15:28 | 9 | 62.24 |
| 03/12/2026 15:28 | 205 | 62.24 |
| 03/12/2026 15:28 | 176 | 62.24 |
| 03/12/2026 15:28 | 147 | 62.22 |
| 03/12/2026 15:28 | 175 | 62.22 |
| 03/12/2026 15:28 | 205 | 62.22 |
| 03/12/2026 15:28 | 102 | 62.22 |
| 03/12/2026 15:28 | 176 | 62.22 |
| 03/12/2026 15:28 | 107 | 62.20 |
| 03/12/2026 15:28 | 176 | 62.20 |
| 03/12/2026 15:28 | 9 | 62.20 |
| 03/12/2026 15:28 | 46 | 62.20 |
| 03/12/2026 15:28 | 187 | 62.16 |
| 03/12/2026 15:28 | 176 | 62.18 |
| 03/12/2026 15:28 | 176 | 62.18 |
| 03/12/2026 15:28 | 12 | 62.14 |
| 03/12/2026 15:28 | 176 | 62.14 |
| 03/12/2026 15:28 | 2 | 62.14 |
| 03/12/2026 15:28 | 100 | 62.14 |
| 03/12/2026 15:28 | 176 | 62.16 |
| 03/12/2026 15:28 | 54 | 62.16 |
| 03/12/2026 15:28 | 122 | 62.20 |
| 03/12/2026 15:28 | 125 | 62.20 |
| 03/12/2026 15:28 | 300 | 62.20 |
| 03/12/2026 15:28 | 101 | 62.20 |
| 03/12/2026 15:28 | 106 | 62.22 |
| 03/12/2026 15:28 | 176 | 62.22 |
| 03/12/2026 15:28 | 31 | 62.22 |
| 03/12/2026 15:28 | 115 | 62.22 |
| 03/12/2026 15:27 | 100 | 62.24 |
| 03/12/2026 15:27 | 148 | 62.26 |
| 03/12/2026 15:27 | 143 | 62.26 |
| 03/12/2026 15:27 | 108 | 62.28 |
| 03/12/2026 15:27 | 176 | 62.28 |
| 03/12/2026 15:27 | 147 | 62.30 |
| 03/12/2026 15:27 | 176 | 62.30 |
| 03/12/2026 15:27 | 205 | 62.30 |
| 03/12/2026 15:27 | 194 | 62.30 |
| 03/12/2026 15:27 | 85 | 62.28 |
| 03/12/2026 15:27 | 176 | 62.28 |
| 03/12/2026 15:27 | 123 | 62.24 |
| 03/12/2026 15:27 | 176 | 62.24 |
| 03/12/2026 15:27 | 35 | 62.28 |
| 03/12/2026 15:27 | 147 | 62.28 |
| 03/12/2026 15:27 | 205 | 62.28 |
| 03/12/2026 15:27 | 127 | 62.28 |
| 03/12/2026 15:27 | 136 | 62.28 |
| 03/12/2026 15:27 | 176 | 62.28 |
| 03/12/2026 15:27 | 159 | 62.28 |
| 03/12/2026 15:27 | 200 | 62.28 |
| 03/12/2026 15:27 | 205 | 62.26 |
| 03/12/2026 15:27 | 132 | 62.26 |
| 03/12/2026 15:27 | 176 | 62.26 |
| 03/12/2026 15:27 | 83 | 62.26 |
| 03/12/2026 15:27 | 220 | 62.26 |
| 03/12/2026 15:27 | 193 | 62.26 |
| 03/12/2026 15:27 | 100 | 62.24 |
| 03/12/2026 15:27 | 26 | 62.24 |
| 03/12/2026 15:27 | 8 | 62.22 |
| 03/12/2026 15:27 | 169 | 62.22 |
| 03/12/2026 15:27 | 81 | 62.24 |
| 03/12/2026 15:27 | 176 | 62.24 |
| 03/12/2026 15:27 | 27 | 62.24 |
| 03/12/2026 15:27 | 149 | 62.20 |
| 03/12/2026 15:27 | 20 | 62.20 |
| 03/12/2026 15:27 | 63 | 62.18 |
| 03/12/2026 15:27 | 139 | 62.18 |
| 03/12/2026 15:27 | 6 | 62.20 |
| 03/12/2026 15:27 | 176 | 62.18 |
| 03/12/2026 15:27 | 147 | 62.16 |
| 03/12/2026 15:27 | 60 | 62.16 |
| 03/12/2026 15:27 | 143 | 62.16 |
| 03/12/2026 15:26 | 171 | 62.20 |
| 03/12/2026 15:26 | 176 | 62.18 |
| 03/12/2026 15:26 | 480 | 62.16 |
| 03/12/2026 15:26 | 20 | 62.14 |
| 03/12/2026 15:26 | 26 | 62.14 |
| 03/12/2026 15:26 | 147 | 62.14 |
| 03/12/2026 15:26 | 480 | 62.14 |
| 03/12/2026 15:26 | 21 | 62.14 |
| 03/12/2026 15:26 | 88 | 62.14 |
| 03/12/2026 15:26 | 176 | 62.14 |
| 03/12/2026 15:26 | 132 | 62.12 |
| 03/12/2026 15:26 | 176 | 62.12 |
| 03/12/2026 15:26 | 91 | 62.12 |
| 03/12/2026 15:26 | 81 | 62.12 |
| 03/12/2026 15:26 | 102 | 62.12 |
| 03/12/2026 15:26 | 26 | 62.12 |
| 03/12/2026 15:26 | 176 | 62.12 |
| 03/12/2026 15:26 | 98 | 62.10 |
| 03/12/2026 15:26 | 85 | 62.10 |
| 03/12/2026 15:26 | 176 | 62.10 |
| 03/12/2026 15:26 | 48 | 62.10 |
| 03/12/2026 15:26 | 25 | 62.10 |
| 03/12/2026 15:26 | 102 | 62.08 |
| 03/12/2026 15:26 | 176 | 62.08 |
| 03/12/2026 15:26 | 163 | 62.10 |
| 03/12/2026 15:26 | 206 | 62.10 |
| 03/12/2026 15:26 | 203 | 62.10 |
| 03/12/2026 15:26 | 147 | 62.10 |
| 03/12/2026 15:26 | 103 | 62.10 |
| 03/12/2026 15:26 | 88 | 62.10 |
| 03/12/2026 15:26 | 183 | 62.10 |
| 03/12/2026 15:26 | 176 | 62.10 |
| 03/12/2026 15:26 | 153 | 62.08 |
| 03/12/2026 15:26 | 147 | 62.08 |
| 03/12/2026 15:26 | 28 | 62.08 |
| 03/12/2026 15:26 | 98 | 62.08 |
| 03/12/2026 15:26 | 176 | 62.08 |
| 03/12/2026 15:26 | 97 | 62.06 |
| 03/12/2026 15:26 | 176 | 62.06 |
| 03/12/2026 15:26 | 135 | 62.06 |
| 03/12/2026 15:26 | 228 | 62.06 |
| 03/12/2026 15:26 | 106 | 62.06 |
| 03/12/2026 15:26 | 176 | 62.10 |
| 03/12/2026 15:26 | 154 | 62.10 |
| 03/12/2026 15:26 | 4 | 62.10 |
| 03/12/2026 15:25 | 147 | 62.08 |
| 03/12/2026 15:25 | 78 | 62.08 |
| 03/12/2026 15:25 | 27 | 62.08 |
| 03/12/2026 15:25 | 35 | 62.04 |
| 03/12/2026 15:25 | 147 | 62.04 |
| 03/12/2026 15:25 | 101 | 62.04 |
| 03/12/2026 15:25 | 148 | 62.04 |
| 03/12/2026 15:25 | 51 | 62.04 |
| 03/12/2026 15:25 | 176 | 62.06 |
| 03/12/2026 15:25 | 183 | 62.00 |
| 03/12/2026 15:25 | 9 | 62.00 |
| 03/12/2026 15:25 | 11 | 62.02 |
| 03/12/2026 15:25 | 176 | 62.02 |
| 03/12/2026 15:25 | 30 | 61.96 |
| 03/12/2026 15:25 | 176 | 61.96 |
| 03/12/2026 15:25 | 87 | 61.96 |
| 03/12/2026 15:25 | 350 | 62.00 |
| 03/12/2026 15:25 | 150 | 62.00 |
| 03/12/2026 15:25 | 32 | 62.00 |
| 03/12/2026 15:25 | 1 | 62.00 |
| 03/12/2026 15:25 | 72 | 62.00 |
| 03/12/2026 15:25 | 30 | 62.00 |
| 03/12/2026 15:25 | 175 | 62.00 |
| 03/12/2026 15:25 | 285 | 62.00 |
| 03/12/2026 15:25 | 195 | 62.00 |
| 03/12/2026 15:25 | 1000 | 62.00 |
| 03/12/2026 15:25 | 8 | 62.00 |
| 03/12/2026 15:25 | 150 | 62.00 |
| 03/12/2026 15:25 | 50 | 62.00 |
| 03/12/2026 15:25 | 320 | 62.00 |
| 03/12/2026 15:25 | 180 | 62.00 |
| 03/12/2026 15:25 | 38 | 62.00 |
| 03/12/2026 15:25 | 101 | 62.02 |
| 03/12/2026 15:25 | 27 | 62.02 |
| 03/12/2026 15:25 | 176 | 62.02 |
| 03/12/2026 15:25 | 232 | 62.04 |
| 03/12/2026 15:25 | 206 | 62.06 |
| 03/12/2026 15:25 | 206 | 62.06 |
| 03/12/2026 15:25 | 147 | 62.06 |
| 03/12/2026 15:25 | 210 | 62.06 |
| 03/12/2026 15:25 | 97 | 62.06 |
| 03/12/2026 15:25 | 2500 | 62.06 |
| 03/12/2026 15:25 | 117 | 62.08 |
| 03/12/2026 15:25 | 9 | 62.08 |
| 03/12/2026 15:25 | 177 | 62.08 |
| 03/12/2026 15:25 | 197 | 62.08 |
| 03/12/2026 15:25 | 153 | 62.12 |
| 03/12/2026 15:25 | 133 | 62.12 |
| 03/12/2026 15:25 | 3 | 62.12 |
| 03/12/2026 15:25 | 57 | 62.10 |
| 03/12/2026 15:24 | 127 | 62.08 |
| 03/12/2026 15:24 | 28 | 62.08 |
| 03/12/2026 15:24 | 147 | 62.08 |
| 03/12/2026 15:24 | 41 | 62.08 |
| 03/12/2026 15:24 | 17 | 62.06 |
| 03/12/2026 15:24 | 176 | 62.06 |
| 03/12/2026 15:24 | 91 | 62.06 |
| 03/12/2026 15:24 | 176 | 62.06 |
| 03/12/2026 15:24 | 483 | 62.06 |
| 03/12/2026 15:24 | 101 | 62.06 |
| 03/12/2026 15:24 | 176 | 62.06 |
| 03/12/2026 15:24 | 176 | 62.06 |
| 03/12/2026 15:24 | 82 | 62.04 |
| 03/12/2026 15:24 | 83 | 62.06 |
| 03/12/2026 15:24 | 108 | 62.06 |
| 03/12/2026 15:24 | 176 | 62.06 |
| 03/12/2026 15:24 | 108 | 62.08 |
| 03/12/2026 15:24 | 176 | 62.08 |
| 03/12/2026 15:24 | 26 | 62.08 |
| 03/12/2026 15:24 | 150 | 62.08 |
| 03/12/2026 15:24 | 108 | 62.04 |
| 03/12/2026 15:23 | 50 | 62.04 |
| 03/12/2026 15:23 | 126 | 62.04 |
| 03/12/2026 15:23 | 12 | 62.00 |
| 03/12/2026 15:23 | 200 | 62.00 |
| 03/12/2026 15:23 | 50 | 62.00 |
| 03/12/2026 15:23 | 120 | 62.02 |
| 03/12/2026 15:23 | 215 | 62.02 |
| 03/12/2026 15:23 | 208 | 62.02 |
| 03/12/2026 15:23 | 74 | 62.02 |
| 03/12/2026 15:23 | 10 | 62.02 |
| 03/12/2026 15:23 | 800 | 62.02 |
| 03/12/2026 15:23 | 100 | 62.04 |
| 03/12/2026 15:23 | 86 | 62.04 |
| 03/12/2026 15:23 | 563 | 62.06 |
| 03/12/2026 15:23 | 301 | 62.06 |
| 03/12/2026 15:23 | 106 | 62.08 |
| 03/12/2026 15:22 | 128 | 62.10 |
| 03/12/2026 15:22 | 46 | 62.10 |
| 03/12/2026 15:22 | 129 | 62.10 |
| 03/12/2026 15:22 | 64 | 62.12 |
| 03/12/2026 15:22 | 220 | 62.14 |
| 03/12/2026 15:22 | 37 | 62.14 |
| 03/12/2026 15:22 | 128 | 62.14 |
| 03/12/2026 15:22 | 10 | 62.18 |
| 03/12/2026 15:22 | 108 | 62.12 |
| 03/12/2026 15:22 | 100 | 62.12 |
| 03/12/2026 15:21 | 54 | 62.10 |
| 03/12/2026 15:21 | 136 | 62.10 |
| 03/12/2026 15:21 | 2 | 62.10 |
| 03/12/2026 15:21 | 72 | 62.12 |
| 03/12/2026 15:21 | 42 | 62.12 |
| 03/12/2026 15:21 | 108 | 62.14 |
| 03/12/2026 15:21 | 9 | 62.14 |
| 03/12/2026 15:21 | 28 | 62.12 |
| 03/12/2026 15:21 | 176 | 62.14 |
| 03/12/2026 15:21 | 40 | 62.14 |
| 03/12/2026 15:21 | 50 | 62.10 |
| 03/12/2026 15:21 | 176 | 62.10 |
| 03/12/2026 15:21 | 11 | 62.08 |
| 03/12/2026 15:21 | 128 | 62.08 |
| 03/12/2026 15:21 | 6 | 62.10 |
| 03/12/2026 15:21 | 72 | 62.10 |
| 03/12/2026 15:21 | 100 | 62.10 |
| 03/12/2026 15:21 | 175 | 62.10 |
| 03/12/2026 15:21 | 73 | 62.10 |
| 03/12/2026 15:21 | 15 | 62.10 |
| 03/12/2026 15:21 | 100 | 62.10 |
| 03/12/2026 15:21 | 126 | 62.12 |
| 03/12/2026 15:21 | 71 | 62.12 |
| 03/12/2026 15:20 | 129 | 62.14 |
| 03/12/2026 15:20 | 6 | 62.16 |
| 03/12/2026 15:20 | 350 | 62.20 |
| 03/12/2026 15:20 | 155 | 62.18 |
| 03/12/2026 15:20 | 11 | 62.16 |
| 03/12/2026 15:20 | 176 | 62.14 |
| 03/12/2026 15:20 | 28 | 62.16 |
| 03/12/2026 15:20 | 26 | 62.16 |
| 03/12/2026 15:20 | 98 | 62.16 |
| 03/12/2026 15:20 | 41 | 62.16 |
| 03/12/2026 15:19 | 173 | 62.12 |
| 03/12/2026 15:19 | 147 | 62.14 |
| 03/12/2026 15:19 | 70 | 62.16 |
| 03/12/2026 15:19 | 84 | 62.14 |
| 03/12/2026 15:19 | 203 | 62.14 |
| 03/12/2026 15:19 | 208 | 62.14 |
| 03/12/2026 15:19 | 147 | 62.14 |
| 03/12/2026 15:19 | 176 | 62.14 |
| 03/12/2026 15:19 | 147 | 62.16 |
| 03/12/2026 15:19 | 155 | 62.16 |
| 03/12/2026 15:19 | 235 | 62.16 |
| 03/12/2026 15:19 | 176 | 62.16 |
| 03/12/2026 15:19 | 5 | 62.18 |
| 03/12/2026 15:19 | 259 | 62.18 |
| 03/12/2026 15:19 | 165 | 62.18 |
| 03/12/2026 15:19 | 74 | 62.20 |
| 03/12/2026 15:19 | 26 | 62.20 |
| 03/12/2026 15:19 | 50 | 62.22 |
| 03/12/2026 15:19 | 126 | 62.22 |
| 03/12/2026 15:18 | 176 | 62.20 |
| 03/12/2026 15:18 | 147 | 62.20 |
| 03/12/2026 15:18 | 144 | 62.20 |
| 03/12/2026 15:18 | 108 | 62.20 |
| 03/12/2026 15:18 | 116 | 62.20 |
| 03/12/2026 15:18 | 20 | 62.20 |
| 03/12/2026 15:18 | 40 | 62.20 |
| 03/12/2026 15:18 | 176 | 62.18 |
| 03/12/2026 15:18 | 76 | 62.18 |
| 03/12/2026 15:18 | 5 | 62.16 |
| 03/12/2026 15:18 | 5 | 62.16 |
| 03/12/2026 15:18 | 176 | 62.16 |
| 03/12/2026 15:18 | 26 | 62.14 |
| 03/12/2026 15:18 | 75 | 62.14 |
| 03/12/2026 15:18 | 10 | 62.16 |
| 03/12/2026 15:18 | 107 | 62.14 |
| 03/12/2026 15:18 | 147 | 62.16 |
| 03/12/2026 15:18 | 176 | 62.16 |
| 03/12/2026 15:18 | 176 | 62.18 |
| 03/12/2026 15:18 | 64 | 62.18 |
| 03/12/2026 15:18 | 112 | 62.18 |
| 03/12/2026 15:18 | 69 | 62.16 |
| 03/12/2026 15:18 | 147 | 62.16 |
| 03/12/2026 15:18 | 176 | 62.16 |
| 03/12/2026 15:18 | 75 | 62.18 |
| 03/12/2026 15:18 | 175 | 62.18 |
| 03/12/2026 15:18 | 1 | 62.18 |
| 03/12/2026 15:18 | 143 | 62.18 |
| 03/12/2026 15:18 | 132 | 62.20 |
| 03/12/2026 15:18 | 100 | 62.20 |
| 03/12/2026 15:18 | 117 | 62.22 |
| 03/12/2026 15:18 | 120 | 62.24 |
| 03/12/2026 15:18 | 100 | 62.24 |
| 03/12/2026 15:18 | 26 | 62.24 |
| 03/12/2026 15:18 | 117 | 62.24 |
| 03/12/2026 15:18 | 28 | 62.26 |
| 03/12/2026 15:18 | 176 | 62.28 |
| 03/12/2026 15:18 | 127 | 62.28 |
| 03/12/2026 15:18 | 176 | 62.28 |
| 03/12/2026 15:18 | 108 | 62.26 |
| 03/12/2026 15:18 | 126 | 62.28 |
| 03/12/2026 15:17 | 28 | 62.30 |
| 03/12/2026 15:17 | 309 | 62.32 |
| 03/12/2026 15:17 | 90 | 62.34 |
| 03/12/2026 15:17 | 707 | 62.34 |
| 03/12/2026 15:17 | 293 | 62.34 |
| 03/12/2026 15:17 | 2 | 62.36 |
| 03/12/2026 15:17 | 23 | 62.36 |
| 03/12/2026 15:17 | 65 | 62.36 |
| 03/12/2026 15:17 | 111 | 62.38 |
| 03/12/2026 15:17 | 65 | 62.38 |
| 03/12/2026 15:16 | 67 | 62.36 |
| 03/12/2026 15:16 | 93 | 62.36 |
| 03/12/2026 15:16 | 7 | 62.38 |
| 03/12/2026 15:16 | 83 | 62.38 |
| 03/12/2026 15:16 | 2 | 62.38 |
| 03/12/2026 15:16 | 123 | 62.38 |
| 03/12/2026 15:16 | 26 | 62.40 |
| 03/12/2026 15:16 | 87 | 62.40 |
| 03/12/2026 15:16 | 236 | 62.42 |
| 03/12/2026 15:16 | 235 | 62.44 |
| 03/12/2026 15:16 | 109 | 62.46 |
| 03/12/2026 15:16 | 57 | 62.46 |
| 03/12/2026 15:16 | 68 | 62.46 |
| 03/12/2026 15:16 | 123 | 62.46 |
| 03/12/2026 15:16 | 27 | 62.48 |
| 03/12/2026 15:16 | 108 | 62.48 |
| 03/12/2026 15:16 | 176 | 62.44 |
| 03/12/2026 15:16 | 195 | 62.44 |
| 03/12/2026 15:16 | 27 | 62.44 |
| 03/12/2026 15:15 | 236 | 62.42 |
| 03/12/2026 15:15 | 110 | 62.42 |
| 03/12/2026 15:15 | 93 | 62.42 |
| 03/12/2026 15:15 | 145 | 62.44 |
| 03/12/2026 15:15 | 94 | 62.44 |
| 03/12/2026 15:15 | 176 | 62.46 |
| 03/12/2026 15:15 | 38 | 62.46 |
| 03/12/2026 15:15 | 115 | 62.46 |
| 03/12/2026 15:15 | 122 | 62.48 |
| 03/12/2026 15:15 | 202 | 62.48 |
| 03/12/2026 15:15 | 18 | 62.48 |
| 03/12/2026 15:15 | 8 | 62.48 |
| 03/12/2026 15:15 | 305 | 62.50 |
| 03/12/2026 15:15 | 176 | 62.50 |
| 03/12/2026 15:15 | 29 | 62.52 |
| 03/12/2026 15:15 | 147 | 62.52 |
| 03/12/2026 15:15 | 147 | 62.52 |
| 03/12/2026 15:15 | 176 | 62.52 |
| 03/12/2026 15:15 | 147 | 62.50 |
| 03/12/2026 15:15 | 209 | 62.50 |
| 03/12/2026 15:15 | 176 | 62.50 |
| 03/12/2026 15:15 | 160 | 62.52 |
| 03/12/2026 15:15 | 176 | 62.52 |
| 03/12/2026 15:15 | 19 | 62.52 |
| 03/12/2026 15:15 | 99 | 62.50 |
| 03/12/2026 15:15 | 61 | 62.50 |
| 03/12/2026 15:15 | 167 | 62.50 |
| 03/12/2026 15:15 | 9 | 62.50 |
| 03/12/2026 15:15 | 1 | 62.50 |
| 03/12/2026 15:15 | 160 | 62.50 |
| 03/12/2026 15:15 | 176 | 62.50 |
| 03/12/2026 15:15 | 176 | 62.52 |
| 03/12/2026 15:15 | 193 | 62.50 |
| 03/12/2026 15:15 | 147 | 62.50 |
| 03/12/2026 15:15 | 176 | 62.50 |
| 03/12/2026 15:15 | 176 | 62.52 |
| 03/12/2026 15:15 | 199 | 62.52 |
| 03/12/2026 15:15 | 108 | 62.52 |
| 03/12/2026 15:15 | 45 | 62.50 |
| 03/12/2026 15:15 | 163 | 62.50 |
| 03/12/2026 15:15 | 176 | 62.50 |
| 03/12/2026 15:15 | 163 | 62.50 |
| 03/12/2026 15:15 | 142 | 62.48 |
| 03/12/2026 15:15 | 197 | 62.48 |
| 03/12/2026 15:15 | 33 | 62.48 |
| 03/12/2026 15:15 | 242 | 62.48 |
| 03/12/2026 15:15 | 146 | 62.48 |
| 03/12/2026 15:15 | 54 | 62.48 |
| 03/12/2026 15:15 | 176 | 62.48 |
| 03/12/2026 15:14 | 154 | 62.50 |
| 03/12/2026 15:14 | 176 | 62.50 |
| 03/12/2026 15:14 | 100 | 62.52 |
| 03/12/2026 15:14 | 334 | 62.50 |
| 03/12/2026 15:14 | 176 | 62.50 |
| 03/12/2026 15:14 | 120 | 62.52 |
| 03/12/2026 15:14 | 176 | 62.52 |
| 03/12/2026 15:14 | 154 | 62.50 |
| 03/12/2026 15:14 | 154 | 62.50 |
| 03/12/2026 15:14 | 176 | 62.50 |
| 03/12/2026 15:14 | 154 | 62.50 |
| 03/12/2026 15:14 | 176 | 62.52 |
| 03/12/2026 15:14 | 176 | 62.50 |
| 03/12/2026 15:14 | 147 | 62.50 |
| 03/12/2026 15:14 | 176 | 62.50 |
| 03/12/2026 15:14 | 2 | 62.52 |
| 03/12/2026 15:14 | 176 | 62.54 |
| 03/12/2026 15:14 | 147 | 62.54 |
| 03/12/2026 15:14 | 62 | 62.50 |
| 03/12/2026 15:14 | 206 | 62.50 |
| 03/12/2026 15:14 | 120 | 62.50 |
| 03/12/2026 15:14 | 147 | 62.50 |
| 03/12/2026 15:14 | 176 | 62.50 |
| 03/12/2026 15:14 | 176 | 62.52 |
| 03/12/2026 15:14 | 176 | 62.54 |
| 03/12/2026 15:14 | 147 | 62.54 |
| 03/12/2026 15:14 | 176 | 62.50 |
| 03/12/2026 15:14 | 108 | 62.50 |
| 03/12/2026 15:13 | 9 | 62.38 |
| 03/12/2026 15:13 | 128 | 62.40 |
| 03/12/2026 15:13 | 303 | 62.42 |
| 03/12/2026 15:13 | 110 | 62.42 |
| 03/12/2026 15:13 | 122 | 62.42 |
| 03/12/2026 15:13 | 131 | 62.46 |
| 03/12/2026 15:13 | 144 | 62.46 |
| 03/12/2026 15:12 | 138 | 62.50 |
| 03/12/2026 15:12 | 172 | 62.50 |
| 03/12/2026 15:12 | 176 | 62.50 |
| 03/12/2026 15:12 | 173 | 62.48 |
| 03/12/2026 15:12 | 1 | 62.46 |
| 03/12/2026 15:12 | 176 | 62.46 |
| 03/12/2026 15:12 | 207 | 62.46 |
| 03/12/2026 15:12 | 103 | 62.46 |
| 03/12/2026 15:12 | 182 | 62.48 |
| 03/12/2026 15:12 | 151 | 62.48 |
| 03/12/2026 15:12 | 2500 | 62.48 |
| 03/12/2026 15:12 | 123 | 62.50 |
| 03/12/2026 15:12 | 335 | 62.50 |
| 03/12/2026 15:12 | 176 | 62.50 |
| 03/12/2026 15:12 | 140 | 62.52 |
| 03/12/2026 15:12 | 176 | 62.50 |
| 03/12/2026 15:12 | 27 | 62.50 |
| 03/12/2026 15:12 | 176 | 62.50 |
| 03/12/2026 15:12 | 176 | 62.50 |
| 03/12/2026 15:12 | 17 | 62.50 |
| 03/12/2026 15:12 | 176 | 62.50 |
| 03/12/2026 15:12 | 176 | 62.50 |
| 03/12/2026 15:12 | 140 | 62.50 |
| 03/12/2026 15:12 | 176 | 62.50 |
| 03/12/2026 15:12 | 335 | 62.50 |
| 03/12/2026 15:12 | 176 | 62.50 |
| 03/12/2026 15:12 | 176 | 62.52 |
| 03/12/2026 15:12 | 176 | 62.50 |
| 03/12/2026 15:12 | 176 | 62.50 |
| 03/12/2026 15:12 | 176 | 62.50 |
| 03/12/2026 15:12 | 176 | 62.50 |
| 03/12/2026 15:12 | 176 | 62.52 |
| 03/12/2026 15:12 | 147 | 62.54 |
| 03/12/2026 15:12 | 176 | 62.54 |
| 03/12/2026 15:12 | 153 | 62.50 |
| 03/12/2026 15:12 | 28 | 62.50 |
| 03/12/2026 15:12 | 176 | 62.50 |
| 03/12/2026 15:12 | 147 | 62.50 |
| 03/12/2026 15:12 | 200 | 62.50 |
| 03/12/2026 15:12 | 207 | 62.52 |
| 03/12/2026 15:12 | 147 | 62.52 |
| 03/12/2026 15:12 | 176 | 62.52 |
| 03/12/2026 15:12 | 176 | 62.50 |
| 03/12/2026 15:12 | 141 | 62.50 |
| 03/12/2026 15:12 | 176 | 62.50 |
| 03/12/2026 15:12 | 176 | 62.50 |
| 03/12/2026 15:12 | 196 | 62.54 |
| 03/12/2026 15:12 | 176 | 62.54 |
| 03/12/2026 15:12 | 28 | 62.50 |
| 03/12/2026 15:12 | 176 | 62.50 |
| 03/12/2026 15:12 | 176 | 62.42 |
| 03/12/2026 15:12 | 26 | 62.40 |
| 03/12/2026 15:12 | 133 | 62.44 |
| 03/12/2026 15:12 | 122 | 62.46 |
| 03/12/2026 15:12 | 3 | 62.46 |
| 03/12/2026 15:12 | 25 | 62.48 |
| 03/12/2026 15:11 | 500 | 62.40 |
| 03/12/2026 15:11 | 500 | 62.40 |
| 03/12/2026 15:11 | 26 | 62.44 |
| 03/12/2026 15:11 | 27 | 62.48 |
| 03/12/2026 15:11 | 59 | 62.48 |
| 03/12/2026 15:11 | 229 | 62.54 |
| 03/12/2026 15:11 | 58 | 62.54 |
| 03/12/2026 15:11 | 274 | 62.56 |
| 03/12/2026 15:11 | 58 | 62.56 |
| 03/12/2026 15:11 | 58 | 62.58 |
| 03/12/2026 15:11 | 133 | 62.58 |
| 03/12/2026 15:10 | 122 | 62.60 |
| 03/12/2026 15:10 | 204 | 62.62 |
| 03/12/2026 15:10 | 28 | 62.60 |
| 03/12/2026 15:10 | 26 | 62.54 |
| 03/12/2026 15:10 | 158 | 62.46 |
| 03/12/2026 15:10 | 18 | 62.46 |
| 03/12/2026 15:10 | 231 | 62.32 |
| 03/12/2026 15:09 | 7 | 62.30 |
| 03/12/2026 15:09 | 176 | 62.30 |
| 03/12/2026 15:09 | 176 | 62.28 |
| 03/12/2026 15:09 | 84 | 62.28 |
| 03/12/2026 15:09 | 1 | 62.26 |
| 03/12/2026 15:09 | 176 | 62.24 |
| 03/12/2026 15:09 | 176 | 62.22 |
| 03/12/2026 15:09 | 130 | 62.22 |
| 03/12/2026 15:09 | 204 | 62.24 |
| 03/12/2026 15:09 | 364 | 62.24 |
| 03/12/2026 15:09 | 210 | 62.30 |
| 03/12/2026 15:09 | 100 | 62.36 |
| 03/12/2026 15:09 | 10 | 62.34 |
| 03/12/2026 15:09 | 208 | 62.36 |
| 03/12/2026 15:09 | 127 | 62.38 |
| 03/12/2026 15:09 | 176 | 62.36 |
| 03/12/2026 15:09 | 28 | 62.36 |
| 03/12/2026 15:09 | 374 | 62.42 |
| 03/12/2026 15:09 | 123 | 62.44 |
| 03/12/2026 15:09 | 176 | 62.46 |
| 03/12/2026 15:09 | 42 | 62.46 |
| 03/12/2026 15:09 | 98 | 62.46 |
| 03/12/2026 15:08 | 202 | 62.46 |
| 03/12/2026 15:08 | 176 | 62.46 |
| 03/12/2026 15:08 | 176 | 62.44 |
| 03/12/2026 15:08 | 80 | 62.44 |
| 03/12/2026 15:08 | 44 | 62.48 |
| 03/12/2026 15:08 | 165 | 62.48 |
| 03/12/2026 15:08 | 199 | 62.48 |
| 03/12/2026 15:08 | 176 | 62.46 |
| 03/12/2026 15:08 | 176 | 62.44 |
| 03/12/2026 15:08 | 192 | 62.44 |
| 03/12/2026 15:08 | 684 | 62.40 |
| 03/12/2026 15:08 | 4007 | 62.40 |
| 03/12/2026 15:08 | 133 | 62.40 |
| 03/12/2026 15:08 | 176 | 62.40 |
| 03/12/2026 15:08 | 78 | 62.42 |
| 03/12/2026 15:08 | 176 | 62.40 |
| 03/12/2026 15:08 | 62 | 62.40 |
| 03/12/2026 15:08 | 148 | 62.44 |
| 03/12/2026 15:08 | 125 | 62.46 |
| 03/12/2026 15:08 | 41 | 62.48 |
| 03/12/2026 15:08 | 28 | 62.48 |
| 03/12/2026 15:08 | 176 | 62.50 |
| 03/12/2026 15:08 | 176 | 62.50 |
| 03/12/2026 15:08 | 28 | 62.50 |
| 03/12/2026 15:07 | 289 | 62.42 |
| 03/12/2026 15:07 | 2506 | 62.42 |
| 03/12/2026 15:07 | 153 | 62.42 |
| 03/12/2026 15:07 | 752 | 62.42 |
| 03/12/2026 15:07 | 176 | 62.42 |
| 03/12/2026 15:07 | 191 | 62.42 |
| 03/12/2026 15:07 | 197 | 62.44 |
| 03/12/2026 15:07 | 164 | 62.44 |
| 03/12/2026 15:07 | 176 | 62.44 |
| 03/12/2026 15:07 | 26 | 62.44 |
| 03/12/2026 15:07 | 194 | 62.46 |
| 03/12/2026 15:07 | 176 | 62.46 |
| 03/12/2026 15:07 | 42 | 62.48 |
| 03/12/2026 15:07 | 4453 | 62.44 |
| 03/12/2026 15:07 | 195 | 62.44 |
| 03/12/2026 15:07 | 176 | 62.44 |
| 03/12/2026 15:07 | 176 | 62.46 |
| 03/12/2026 15:07 | 28 | 62.48 |
| 03/12/2026 15:07 | 121 | 62.42 |
| 03/12/2026 15:07 | 53 | 62.44 |
| 03/12/2026 15:07 | 123 | 62.44 |
| 03/12/2026 15:07 | 99 | 62.44 |
| 03/12/2026 15:07 | 216 | 62.44 |
| 03/12/2026 15:07 | 319 | 62.46 |
| 03/12/2026 15:07 | 141 | 62.48 |
| 03/12/2026 15:07 | 168 | 62.48 |
| 03/12/2026 15:07 | 138 | 62.50 |
| 03/12/2026 15:07 | 176 | 62.48 |
| 03/12/2026 15:07 | 312 | 62.46 |
| 03/12/2026 15:07 | 176 | 62.46 |
| 03/12/2026 15:07 | 8711 | 62.46 |
| 03/12/2026 15:07 | 153 | 62.46 |
| 03/12/2026 15:07 | 205 | 62.46 |
| 03/12/2026 15:07 | 203 | 62.46 |
| 03/12/2026 15:07 | 176 | 62.46 |
| 03/12/2026 15:07 | 206 | 62.44 |
| 03/12/2026 15:07 | 176 | 62.44 |
| 03/12/2026 15:07 | 196 | 62.42 |
| 03/12/2026 15:07 | 176 | 62.42 |
| 03/12/2026 15:07 | 176 | 62.40 |
| 03/12/2026 15:07 | 62 | 62.40 |
| 03/12/2026 15:06 | 176 | 62.32 |
| 03/12/2026 15:06 | 176 | 62.34 |
| 03/12/2026 15:06 | 176 | 62.34 |
| 03/12/2026 15:06 | 210 | 62.34 |
| 03/12/2026 15:06 | 121 | 62.34 |
| 03/12/2026 15:06 | 830 | 62.40 |
| 03/12/2026 15:06 | 175 | 62.46 |
| 03/12/2026 15:06 | 6 | 62.50 |
| 03/12/2026 15:06 | 2 | 62.52 |
| 03/12/2026 15:06 | 13 | 62.52 |
| 03/12/2026 15:06 | 176 | 62.46 |
| 03/12/2026 15:06 | 70 | 62.48 |
| 03/12/2026 15:06 | 194 | 62.48 |
| 03/12/2026 15:06 | 207 | 62.46 |
| 03/12/2026 15:06 | 176 | 62.46 |
| 03/12/2026 15:06 | 260 | 62.44 |
| 03/12/2026 15:06 | 194 | 62.44 |
| 03/12/2026 15:06 | 176 | 62.44 |
| 03/12/2026 15:06 | 193 | 62.42 |
| 03/12/2026 15:06 | 176 | 62.42 |
| 03/12/2026 15:06 | 187 | 62.40 |
| 03/12/2026 15:06 | 176 | 62.40 |
| 03/12/2026 15:05 | 176 | 62.38 |
| 03/12/2026 15:05 | 204 | 62.38 |
| 03/12/2026 15:05 | 176 | 62.48 |
| 03/12/2026 15:05 | 162 | 62.52 |
| 03/12/2026 15:05 | 130 | 62.54 |
| 03/12/2026 15:05 | 139 | 62.54 |
| 03/12/2026 15:05 | 176 | 62.56 |
| 03/12/2026 15:05 | 126 | 62.56 |
| 03/12/2026 15:05 | 15 | 62.60 |
| 03/12/2026 15:05 | 176 | 62.58 |
| 03/12/2026 15:05 | 67 | 62.58 |
| 03/12/2026 15:05 | 88 | 62.58 |
| 03/12/2026 15:05 | 176 | 62.58 |
| 03/12/2026 15:05 | 42 | 62.56 |
| 03/12/2026 15:05 | 79 | 62.58 |
| 03/12/2026 15:05 | 176 | 62.56 |
| 03/12/2026 15:05 | 10 | 62.56 |
| 03/12/2026 15:05 | 240 | 62.58 |
| 03/12/2026 15:05 | 74 | 62.58 |
| 03/12/2026 15:05 | 259 | 62.58 |
| 03/12/2026 15:05 | 259 | 62.58 |
| 03/12/2026 15:05 | 74 | 62.58 |
| 03/12/2026 15:05 | 14 | 62.60 |
| 03/12/2026 15:05 | 176 | 62.50 |
| 03/12/2026 15:05 | 195 | 62.50 |
| 03/12/2026 15:04 | 2419 | 62.46 |
| 03/12/2026 15:04 | 196 | 62.46 |
| 03/12/2026 15:04 | 176 | 62.46 |
| 03/12/2026 15:04 | 147 | 62.46 |
| 03/12/2026 15:04 | 206 | 62.44 |
| 03/12/2026 15:04 | 176 | 62.44 |
| 03/12/2026 15:04 | 147 | 62.44 |
| 03/12/2026 15:04 | 176 | 62.42 |
| 03/12/2026 15:04 | 42 | 62.42 |
| 03/12/2026 15:04 | 176 | 62.44 |
| 03/12/2026 15:04 | 2 | 62.48 |
| 03/12/2026 15:04 | 50 | 62.46 |
| 03/12/2026 15:04 | 147 | 62.44 |
| 03/12/2026 15:04 | 199 | 62.42 |
| 03/12/2026 15:04 | 147 | 62.42 |
| 03/12/2026 15:04 | 147 | 62.36 |
| 03/12/2026 15:04 | 147 | 62.32 |
| 03/12/2026 15:04 | 176 | 62.24 |
| 03/12/2026 15:04 | 58 | 62.24 |
| 03/12/2026 15:04 | 77 | 62.24 |
| 03/12/2026 15:04 | 75 | 62.22 |
| 03/12/2026 15:04 | 176 | 62.20 |
| 03/12/2026 15:04 | 176 | 62.20 |
| 03/12/2026 15:04 | 176 | 62.22 |
| 03/12/2026 15:04 | 101 | 62.22 |
| 03/12/2026 15:04 | 176 | 62.22 |
| 03/12/2026 15:04 | 20 | 62.22 |
| 03/12/2026 15:04 | 176 | 62.26 |
| 03/12/2026 15:04 | 141 | 62.26 |
| 03/12/2026 15:04 | 143 | 62.28 |
| 03/12/2026 15:04 | 199 | 62.30 |
| 03/12/2026 15:04 | 147 | 62.30 |
| 03/12/2026 15:04 | 58 | 62.30 |
| 03/12/2026 15:04 | 176 | 62.30 |
| 03/12/2026 15:04 | 55 | 62.30 |
| 03/12/2026 15:04 | 1000 | 62.30 |
| 03/12/2026 15:04 | 194 | 62.32 |
| 03/12/2026 15:04 | 153 | 62.32 |
| 03/12/2026 15:04 | 147 | 62.32 |
| 03/12/2026 15:04 | 176 | 62.32 |
| 03/12/2026 15:04 | 176 | 62.34 |
| 03/12/2026 15:04 | 126 | 62.36 |
| 03/12/2026 15:04 | 91 | 62.32 |
| 03/12/2026 15:04 | 176 | 62.32 |
| 03/12/2026 15:04 | 176 | 62.38 |
| 03/12/2026 15:04 | 1715 | 62.40 |
| 03/12/2026 15:04 | 2514 | 62.40 |
| 03/12/2026 15:04 | 140 | 62.40 |
| 03/12/2026 15:04 | 196 | 62.38 |
| 03/12/2026 15:04 | 223 | 62.38 |
| 03/12/2026 15:04 | 7902 | 62.40 |
| 03/12/2026 15:04 | 459 | 62.40 |
| 03/12/2026 15:04 | 147 | 62.40 |
| 03/12/2026 15:04 | 210 | 62.40 |
| 03/12/2026 15:04 | 176 | 62.40 |
| 03/12/2026 15:04 | 193 | 62.42 |
| 03/12/2026 15:04 | 147 | 62.42 |
| 03/12/2026 15:04 | 176 | 62.42 |
| 03/12/2026 15:04 | 31 | 62.42 |
| 03/12/2026 15:04 | 88 | 62.42 |
| 03/12/2026 15:04 | 176 | 62.44 |
| 03/12/2026 15:04 | 203 | 62.44 |
| 03/12/2026 15:04 | 277 | 62.44 |
| 03/12/2026 15:04 | 133 | 62.44 |
| 03/12/2026 15:04 | 313 | 62.44 |
| 03/12/2026 15:04 | 14 | 62.46 |
| 03/12/2026 15:04 | 43 | 62.46 |
| 03/12/2026 15:04 | 176 | 62.44 |
| 03/12/2026 15:04 | 128 | 62.52 |
| 03/12/2026 15:04 | 176 | 62.52 |
| 03/12/2026 15:04 | 200 | 62.50 |
| 03/12/2026 15:04 | 176 | 62.50 |
| 03/12/2026 15:04 | 208 | 62.48 |
| 03/12/2026 15:04 | 176 | 62.48 |
| 03/12/2026 15:04 | 212 | 62.46 |
| 03/12/2026 15:04 | 61 | 62.44 |
| 03/12/2026 15:04 | 120 | 62.44 |
| 03/12/2026 15:04 | 1 | 62.46 |
| 03/12/2026 15:04 | 111 | 62.46 |
| 03/12/2026 15:04 | 114 | 62.46 |
| 03/12/2026 15:04 | 176 | 62.48 |
| 03/12/2026 15:04 | 162 | 62.48 |
| 03/12/2026 15:04 | 171 | 62.50 |
| 03/12/2026 15:04 | 107 | 62.50 |
| 03/12/2026 15:04 | 176 | 62.52 |
| 03/12/2026 15:04 | 176 | 62.50 |
| 03/12/2026 15:04 | 28 | 62.52 |
| 03/12/2026 15:04 | 197 | 62.50 |
| 03/12/2026 15:04 | 176 | 62.54 |
| 03/12/2026 15:04 | 176 | 62.54 |
| 03/12/2026 15:04 | 176 | 62.52 |
| 03/12/2026 15:04 | 20 | 62.52 |
| 03/12/2026 15:03 | 176 | 62.54 |
| 03/12/2026 15:03 | 104 | 62.56 |
| 03/12/2026 15:03 | 111 | 62.58 |
| 03/12/2026 15:03 | 127 | 62.62 |
| 03/12/2026 15:03 | 176 | 62.64 |
| 03/12/2026 15:03 | 74 | 62.64 |
| 03/12/2026 15:03 | 106 | 62.64 |
| 03/12/2026 15:03 | 126 | 62.66 |
| 03/12/2026 15:02 | 176 | 62.70 |
| 03/12/2026 15:02 | 12 | 62.70 |
| 03/12/2026 15:02 | 176 | 62.74 |
| 03/12/2026 15:02 | 74 | 62.70 |
| 03/12/2026 15:02 | 781 | 62.70 |
| 03/12/2026 15:02 | 176 | 62.70 |
| 03/12/2026 15:02 | 43 | 62.70 |
| 03/12/2026 15:02 | 176 | 62.70 |
| 03/12/2026 15:02 | 140 | 62.68 |
| 03/12/2026 15:02 | 176 | 62.68 |
| 03/12/2026 15:02 | 176 | 62.68 |
| 03/12/2026 15:02 | 176 | 62.68 |
| 03/12/2026 15:02 | 1813 | 62.70 |
| 03/12/2026 15:02 | 176 | 62.70 |
| 03/12/2026 15:02 | 176 | 62.66 |
| 03/12/2026 15:02 | 225 | 62.66 |
| 03/12/2026 15:02 | 176 | 62.54 |
| 03/12/2026 15:02 | 46 | 62.54 |
| 03/12/2026 15:02 | 178 | 62.52 |
| 03/12/2026 15:02 | 176 | 62.52 |
| 03/12/2026 15:02 | 233 | 62.48 |
| 03/12/2026 15:02 | 66 | 62.48 |
| 03/12/2026 15:02 | 61 | 62.48 |
| 03/12/2026 15:02 | 176 | 62.48 |
| 03/12/2026 15:02 | 176 | 62.50 |
| 03/12/2026 15:02 | 176 | 62.48 |
| 03/12/2026 15:02 | 210 | 62.48 |
| 03/12/2026 15:02 | 176 | 62.34 |
| 03/12/2026 15:02 | 153 | 62.36 |
| 03/12/2026 15:02 | 2 | 62.30 |
| 03/12/2026 15:02 | 260 | 62.30 |
| 03/12/2026 15:02 | 169 | 62.30 |
| 03/12/2026 15:02 | 176 | 62.34 |
| 03/12/2026 15:02 | 176 | 62.32 |
| 03/12/2026 15:02 | 130 | 62.32 |
| 03/12/2026 15:02 | 176 | 62.32 |
| 03/12/2026 15:02 | 176 | 62.32 |
| 03/12/2026 15:02 | 345 | 62.32 |
| 03/12/2026 15:02 | 130 | 62.32 |
| 03/12/2026 15:02 | 176 | 62.32 |
| 03/12/2026 15:02 | 43 | 62.30 |
| 03/12/2026 15:02 | 14 | 62.30 |
| 03/12/2026 15:02 | 176 | 62.32 |
| 03/12/2026 15:02 | 197 | 62.28 |
| 03/12/2026 15:02 | 176 | 62.28 |
| 03/12/2026 15:02 | 176 | 62.30 |
| 03/12/2026 15:02 | 130 | 62.30 |
| 03/12/2026 15:02 | 216 | 62.24 |
| 03/12/2026 15:02 | 105 | 62.20 |
| 03/12/2026 15:02 | 176 | 62.22 |
| 03/12/2026 15:02 | 62 | 62.22 |
| 03/12/2026 15:02 | 176 | 62.24 |
| 03/12/2026 15:02 | 153 | 62.20 |
| 03/12/2026 15:02 | 176 | 62.20 |
| 03/12/2026 15:02 | 176 | 62.22 |
| 03/12/2026 15:02 | 156 | 62.24 |
| 03/12/2026 15:02 | 64 | 62.20 |
| 03/12/2026 15:02 | 176 | 62.20 |
| 03/12/2026 15:02 | 176 | 62.22 |
| 03/12/2026 15:02 | 62 | 62.22 |
| 03/12/2026 15:02 | 194 | 62.26 |
| 03/12/2026 15:02 | 176 | 62.26 |
| 03/12/2026 15:02 | 130 | 62.22 |
| 03/12/2026 15:01 | 8 | 62.18 |
| 03/12/2026 15:01 | 176 | 62.18 |
| 03/12/2026 15:01 | 4 | 62.18 |
| 03/12/2026 15:01 | 123 | 62.14 |
| 03/12/2026 15:01 | 46 | 62.18 |
| 03/12/2026 15:01 | 176 | 62.18 |
| 03/12/2026 15:01 | 96 | 62.16 |
| 03/12/2026 15:01 | 80 | 62.16 |
| 03/12/2026 15:01 | 176 | 62.14 |
| 03/12/2026 15:01 | 154 | 62.20 |
| 03/12/2026 15:01 | 176 | 62.18 |
| 03/12/2026 15:01 | 176 | 62.16 |
| 03/12/2026 15:01 | 129 | 62.16 |
| 03/12/2026 15:01 | 111 | 62.16 |
| 03/12/2026 15:01 | 106 | 62.18 |
| 03/12/2026 15:01 | 58 | 62.18 |
| 03/12/2026 15:01 | 57 | 62.20 |
| 03/12/2026 15:01 | 176 | 62.22 |
| 03/12/2026 15:01 | 59 | 62.20 |
| 03/12/2026 15:01 | 60 | 62.20 |
| 03/12/2026 15:01 | 176 | 62.20 |
| 03/12/2026 15:01 | 57 | 62.22 |
| 03/12/2026 15:01 | 118 | 62.26 |
| 03/12/2026 15:01 | 58 | 62.26 |
| 03/12/2026 15:01 | 95 | 62.26 |
| 03/12/2026 15:01 | 58 | 62.26 |
| 03/12/2026 15:01 | 176 | 62.20 |
| 03/12/2026 15:01 | 194 | 62.20 |
| 03/12/2026 15:01 | 40 | 62.20 |
| 03/12/2026 15:01 | 310 | 62.20 |
| 03/12/2026 15:01 | 100 | 62.20 |
| 03/12/2026 15:01 | 176 | 62.22 |
| 03/12/2026 15:01 | 207 | 62.22 |
| 03/12/2026 15:01 | 153 | 62.24 |
| 03/12/2026 15:01 | 176 | 62.24 |
| 03/12/2026 15:01 | 79 | 62.26 |
| 03/12/2026 15:01 | 1400 | 62.34 |
| 03/12/2026 15:01 | 60 | 62.36 |
| 03/12/2026 15:01 | 119 | 62.36 |
| 03/12/2026 15:01 | 56 | 62.36 |
| 03/12/2026 15:01 | 176 | 62.36 |
| 03/12/2026 15:01 | 176 | 62.38 |
| 03/12/2026 15:01 | 59 | 62.38 |
| 03/12/2026 15:01 | 176 | 62.38 |
| 03/12/2026 15:01 | 75 | 62.38 |
| 03/12/2026 15:01 | 1 | 62.36 |
| 03/12/2026 15:01 | 43 | 62.38 |
| 03/12/2026 15:01 | 58 | 62.38 |
| 03/12/2026 15:01 | 139 | 62.46 |
| 03/12/2026 15:01 | 139 | 62.46 |
| 03/12/2026 15:01 | 14 | 62.48 |
| 03/12/2026 15:01 | 138 | 62.48 |
| 03/12/2026 15:01 | 142 | 62.50 |
| 03/12/2026 15:01 | 26 | 62.50 |
| 03/12/2026 15:01 | 176 | 62.50 |
| 03/12/2026 15:01 | 58 | 62.50 |
| 03/12/2026 15:01 | 107 | 62.52 |
| 03/12/2026 15:01 | 57 | 62.52 |
| 03/12/2026 15:01 | 176 | 62.52 |
| 03/12/2026 15:01 | 132 | 62.54 |
| 03/12/2026 15:01 | 176 | 62.54 |
| 03/12/2026 15:01 | 59 | 62.54 |
| 03/12/2026 15:01 | 127 | 62.54 |
| 03/12/2026 15:01 | 1 | 62.54 |
| 03/12/2026 15:00 | 50 | 62.52 |
| 03/12/2026 15:00 | 36 | 62.54 |
| 03/12/2026 15:00 | 140 | 62.54 |
| 03/12/2026 15:00 | 57 | 62.54 |
| 03/12/2026 15:00 | 136 | 62.58 |
| 03/12/2026 15:00 | 40 | 62.58 |
| 03/12/2026 15:00 | 60 | 62.56 |
| 03/12/2026 15:00 | 24 | 62.58 |
| 03/12/2026 15:00 | 5 | 62.58 |
| 03/12/2026 15:00 | 58 | 62.56 |
| 03/12/2026 15:00 | 118 | 62.56 |
| 03/12/2026 15:00 | 129 | 62.54 |
| 03/12/2026 15:00 | 60 | 62.56 |
| 03/12/2026 15:00 | 132 | 62.58 |
| 03/12/2026 15:00 | 56 | 62.60 |
| 03/12/2026 15:00 | 60 | 62.66 |
| 03/12/2026 15:00 | 176 | 62.70 |
| 03/12/2026 15:00 | 64 | 62.68 |
| 03/12/2026 15:00 | 8 | 62.68 |
| 03/12/2026 15:00 | 58 | 62.68 |
| 03/12/2026 15:00 | 58 | 62.70 |
| 03/12/2026 15:00 | 103 | 62.58 |
| 03/12/2026 15:00 | 219 | 62.58 |
| 03/12/2026 15:00 | 60 | 62.60 |
| 03/12/2026 15:00 | 199 | 62.60 |
| 03/12/2026 15:00 | 153 | 62.60 |
| 03/12/2026 15:00 | 147 | 62.60 |
| 03/12/2026 15:00 | 153 | 62.58 |
| 03/12/2026 15:00 | 326 | 62.56 |
| 03/12/2026 15:00 | 153 | 62.54 |
| 03/12/2026 15:00 | 147 | 62.54 |
| 03/12/2026 15:00 | 153 | 62.50 |
| 03/12/2026 15:00 | 147 | 62.50 |
| 03/12/2026 15:00 | 6 | 62.46 |
| 03/12/2026 15:00 | 117 | 62.46 |
| 03/12/2026 15:00 | 147 | 62.50 |
| 03/12/2026 15:00 | 147 | 62.48 |
| 03/12/2026 15:00 | 153 | 62.46 |
| 03/12/2026 15:00 | 107 | 62.46 |
| 03/12/2026 15:00 | 40 | 62.46 |
| 03/12/2026 15:00 | 6 | 62.44 |
| 03/12/2026 15:00 | 147 | 62.44 |
| 03/12/2026 15:00 | 83 | 62.40 |
| 03/12/2026 15:00 | 1122 | 62.40 |
| 03/12/2026 15:00 | 147 | 62.40 |
| 03/12/2026 15:00 | 205 | 62.40 |
| 03/12/2026 15:00 | 208 | 62.40 |
| 03/12/2026 15:00 | 58 | 62.40 |
| 03/12/2026 15:00 | 147 | 62.40 |
| 03/12/2026 15:00 | 176 | 62.40 |
| 03/12/2026 15:00 | 204 | 62.42 |
| 03/12/2026 15:00 | 206 | 62.42 |
| 03/12/2026 15:00 | 147 | 62.42 |
| 03/12/2026 15:00 | 1328 | 62.42 |
| 03/12/2026 15:00 | 206 | 62.44 |
| 03/12/2026 15:00 | 147 | 62.44 |
| 03/12/2026 15:00 | 176 | 62.44 |
| 03/12/2026 15:00 | 58 | 62.44 |
| 03/12/2026 15:00 | 59 | 62.46 |
| 03/12/2026 15:00 | 176 | 62.46 |
| 03/12/2026 15:00 | 147 | 62.46 |
| 03/12/2026 15:00 | 75 | 62.44 |
| 03/12/2026 15:00 | 176 | 62.46 |
| 03/12/2026 15:00 | 316 | 62.46 |
| 03/12/2026 15:00 | 168 | 62.46 |
| 03/12/2026 15:00 | 16 | 62.46 |
| 03/12/2026 15:00 | 45 | 62.42 |
| 03/12/2026 15:00 | 57 | 62.42 |
| 03/12/2026 15:00 | 57 | 62.40 |
| 03/12/2026 15:00 | 168 | 62.42 |
| 03/12/2026 15:00 | 176 | 62.44 |
| 03/12/2026 15:00 | 56 | 62.44 |
| 03/12/2026 15:00 | 168 | 62.40 |
| 03/12/2026 15:00 | 31 | 62.36 |
| 03/12/2026 15:00 | 168 | 62.38 |
| 03/12/2026 15:00 | 60 | 62.40 |
| 03/12/2026 15:00 | 160 | 62.42 |
| 03/12/2026 15:00 | 147 | 62.42 |
| 03/12/2026 15:00 | 168 | 62.42 |
| 03/12/2026 15:00 | 114 | 62.42 |
| 03/12/2026 15:00 | 57 | 62.42 |
| 03/12/2026 15:00 | 124 | 62.50 |
| 03/12/2026 15:00 | 40 | 62.50 |
| 03/12/2026 15:00 | 1000 | 62.50 |
| 03/12/2026 15:00 | 5 | 62.50 |
| 03/12/2026 15:00 | 8 | 62.50 |
| 03/12/2026 15:00 | 15 | 62.50 |
| 03/12/2026 15:00 | 8 | 62.50 |
| 03/12/2026 15:00 | 32 | 62.50 |
| 03/12/2026 15:00 | 100 | 62.50 |
| 03/12/2026 15:00 | 168 | 62.52 |
| 03/12/2026 15:00 | 14 | 62.54 |
| 03/12/2026 15:00 | 100 | 62.54 |
| 03/12/2026 15:00 | 56 | 62.56 |
| 03/12/2026 15:00 | 83 | 62.56 |
| 03/12/2026 15:00 | 133 | 62.58 |
| 03/12/2026 15:00 | 168 | 62.60 |
| 03/12/2026 15:00 | 147 | 62.64 |
| 03/12/2026 15:00 | 168 | 62.64 |
| 03/12/2026 14:59 | 101 | 62.60 |
| 03/12/2026 14:59 | 171 | 62.64 |
| 03/12/2026 14:59 | 71 | 62.62 |
| 03/12/2026 14:59 | 197 | 62.62 |
| 03/12/2026 14:59 | 156 | 62.62 |
| 03/12/2026 14:59 | 56 | 62.60 |
| 03/12/2026 14:59 | 350 | 62.60 |
| 03/12/2026 14:59 | 200 | 62.60 |
| 03/12/2026 14:59 | 48 | 62.76 |
| 03/12/2026 14:59 | 147 | 62.80 |
| 03/12/2026 14:59 | 81 | 62.80 |
| 03/12/2026 14:59 | 87 | 62.80 |
| 03/12/2026 14:59 | 132 | 62.78 |
| 03/12/2026 14:59 | 168 | 62.78 |
| 03/12/2026 14:59 | 198 | 62.78 |
| 03/12/2026 14:59 | 138 | 62.78 |
| 03/12/2026 14:59 | 131 | 62.80 |
| 03/12/2026 14:59 | 102 | 62.80 |
| 03/12/2026 14:59 | 88 | 62.80 |
| 03/12/2026 14:59 | 132 | 62.82 |
| 03/12/2026 14:59 | 200 | 62.86 |
| 03/12/2026 14:59 | 77 | 62.86 |
| 03/12/2026 14:59 | 77 | 62.80 |
| 03/12/2026 14:59 | 136 | 62.82 |
| 03/12/2026 14:58 | 159 | 62.86 |
| 03/12/2026 14:58 | 58 | 62.82 |
| 03/12/2026 14:58 | 168 | 62.86 |
| 03/12/2026 14:58 | 44 | 62.86 |
| 03/12/2026 14:58 | 45 | 62.82 |
| 03/12/2026 14:58 | 105 | 62.82 |
| 03/12/2026 14:58 | 150 | 62.84 |
| 03/12/2026 14:58 | 72 | 62.84 |
| 03/12/2026 14:58 | 301 | 62.84 |
| 03/12/2026 14:58 | 150 | 62.84 |
| 03/12/2026 14:58 | 158 | 62.84 |
| 03/12/2026 14:58 | 8 | 62.84 |
| 03/12/2026 14:58 | 110 | 62.84 |
| 03/12/2026 14:58 | 48 | 62.84 |
| 03/12/2026 14:58 | 120 | 62.84 |
| 03/12/2026 14:58 | 48 | 62.84 |
| 03/12/2026 14:58 | 110 | 62.84 |
| 03/12/2026 14:58 | 158 | 62.84 |
| 03/12/2026 14:58 | 150 | 62.84 |
| 03/12/2026 14:58 | 300 | 62.84 |
| 03/12/2026 14:58 | 112 | 62.86 |
| 03/12/2026 14:58 | 116 | 62.88 |
| 03/12/2026 14:58 | 194 | 62.88 |
| 03/12/2026 14:57 | 44 | 62.90 |
| 03/12/2026 14:57 | 127 | 62.98 |
| 03/12/2026 14:57 | 184 | 63.02 |
| 03/12/2026 14:56 | 26 | 63.04 |
| 03/12/2026 14:56 | 14 | 62.98 |
| 03/12/2026 14:56 | 82 | 62.98 |
| 03/12/2026 14:56 | 158 | 62.96 |
| 03/12/2026 14:56 | 233 | 62.98 |
| 03/12/2026 14:56 | 168 | 62.98 |
| 03/12/2026 14:56 | 149 | 62.98 |
| 03/12/2026 14:56 | 92 | 62.98 |
| 03/12/2026 14:56 | 33 | 62.98 |
| 03/12/2026 14:56 | 331 | 63.04 |
| 03/12/2026 14:56 | 122 | 63.02 |
| 03/12/2026 14:56 | 116 | 63.00 |
| 03/12/2026 14:56 | 11 | 62.94 |
| 03/12/2026 14:56 | 34 | 62.94 |
| 03/12/2026 14:56 | 93 | 62.94 |
| 03/12/2026 14:56 | 23 | 62.94 |
| 03/12/2026 14:56 | 168 | 62.94 |
| 03/12/2026 14:56 | 23 | 62.94 |
| 03/12/2026 14:56 | 168 | 62.94 |
| 03/12/2026 14:56 | 191 | 62.94 |
| 03/12/2026 14:56 | 191 | 62.94 |
| 03/12/2026 14:56 | 43 | 62.90 |
| 03/12/2026 14:56 | 147 | 62.90 |
| 03/12/2026 14:56 | 104 | 62.90 |
| 03/12/2026 14:56 | 78 | 62.90 |
| 03/12/2026 14:56 | 44 | 62.92 |
| 03/12/2026 14:55 | 2 | 62.86 |
| 03/12/2026 14:55 | 111 | 62.82 |
| 03/12/2026 14:55 | 27 | 62.82 |
| 03/12/2026 14:55 | 168 | 62.82 |
| 03/12/2026 14:55 | 111 | 62.82 |
| 03/12/2026 14:55 | 142 | 62.82 |
| 03/12/2026 14:55 | 127 | 62.90 |
| 03/12/2026 14:55 | 205 | 62.90 |
| 03/12/2026 14:55 | 168 | 62.90 |
| 03/12/2026 14:55 | 207 | 62.88 |
| 03/12/2026 14:55 | 2 | 62.88 |
| 03/12/2026 14:55 | 168 | 62.88 |
| 03/12/2026 14:55 | 139 | 62.88 |
| 03/12/2026 14:55 | 210 | 62.92 |
| 03/12/2026 14:55 | 259 | 62.94 |
| 03/12/2026 14:55 | 129 | 62.96 |
| 03/12/2026 14:55 | 119 | 62.96 |
| 03/12/2026 14:55 | 150 | 62.96 |
| 03/12/2026 14:54 | 168 | 63.04 |
| 03/12/2026 14:54 | 24 | 63.06 |
| 03/12/2026 14:54 | 16 | 63.06 |
| 03/12/2026 14:54 | 66 | 63.02 |
| 03/12/2026 14:54 | 304 | 63.02 |
| 03/12/2026 14:54 | 126 | 63.00 |
| 03/12/2026 14:54 | 172 | 63.00 |
| 03/12/2026 14:54 | 168 | 63.04 |
| 03/12/2026 14:54 | 168 | 63.02 |
| 03/12/2026 14:54 | 206 | 63.04 |
| 03/12/2026 14:53 | 41 | 62.98 |
| 03/12/2026 14:53 | 94 | 62.98 |
| 03/12/2026 14:53 | 80 | 63.00 |
| 03/12/2026 14:53 | 34 | 63.04 |
| 03/12/2026 14:53 | 248 | 63.04 |
| 03/12/2026 14:53 | 126 | 63.04 |
| 03/12/2026 14:53 | 248 | 63.04 |
| 03/12/2026 14:53 | 38 | 63.06 |
| 03/12/2026 14:53 | 132 | 63.06 |
| 03/12/2026 14:53 | 132 | 63.06 |
| 03/12/2026 14:53 | 40 | 63.06 |
| 03/12/2026 14:53 | 108 | 63.06 |
| 03/12/2026 14:53 | 60 | 63.08 |
| 03/12/2026 14:53 | 109 | 63.08 |
| 03/12/2026 14:53 | 27 | 63.10 |
| 03/12/2026 14:53 | 128 | 63.10 |
| 03/12/2026 14:53 | 16 | 63.10 |
| 03/12/2026 14:53 | 44 | 63.12 |
| 03/12/2026 14:53 | 17 | 63.10 |
| 03/12/2026 14:53 | 63 | 63.10 |
| 03/12/2026 14:53 | 119 | 63.10 |
| 03/12/2026 14:52 | 98 | 63.16 |
| 03/12/2026 14:52 | 121 | 63.16 |
| 03/12/2026 14:52 | 64 | 63.16 |
| 03/12/2026 14:52 | 64 | 63.16 |
| 03/12/2026 14:52 | 347 | 63.16 |
| 03/12/2026 14:52 | 64 | 63.16 |
| 03/12/2026 14:52 | 168 | 63.18 |
| 03/12/2026 14:52 | 64 | 63.16 |
| 03/12/2026 14:52 | 147 | 63.14 |
| 03/12/2026 14:52 | 73 | 63.14 |
| 03/12/2026 14:52 | 95 | 63.14 |
| 03/12/2026 14:52 | 235 | 63.14 |
| 03/12/2026 14:52 | 2962 | 63.20 |
| 03/12/2026 14:52 | 736 | 63.20 |
| 03/12/2026 14:52 | 203 | 63.20 |
| 03/12/2026 14:52 | 168 | 63.20 |
| 03/12/2026 14:52 | 210 | 63.20 |
| 03/12/2026 14:52 | 210 | 63.18 |
| 03/12/2026 14:52 | 168 | 63.18 |
| 03/12/2026 14:52 | 168 | 63.16 |
| 03/12/2026 14:52 | 175 | 63.16 |