Large gap with delayed quotes
|
Last quote
07/07/2026
-
09:19:13
|
Bid
07/07/2026 -
09:19:55
|
Bid Volume |
Ask
07/07/2026 -
09:19:55
|
Ask Volume |
|---|---|---|---|---|
|
77.82
+0.34
(
+0.44% )
|
77.84
|
840 |
77.92
|
583 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/07/2026 09:19 | 131 | 77.82 |
| 07/07/2026 09:19 | 140 | 77.82 |
| 07/07/2026 09:19 | 100 | 77.82 |
| 07/07/2026 09:19 | 111 | 77.82 |
| 07/07/2026 09:19 | 98 | 77.84 |
| 07/07/2026 09:19 | 22 | 77.84 |
| 07/07/2026 09:19 | 10 | 77.90 |
| 07/07/2026 09:18 | 100 | 77.88 |
| 07/07/2026 09:18 | 14 | 77.88 |
| 07/07/2026 09:17 | 139 | 77.92 |
| 07/07/2026 09:17 | 11 | 77.92 |
| 07/07/2026 09:17 | 103 | 77.88 |
| 07/07/2026 09:17 | 11 | 77.88 |
| 07/07/2026 09:17 | 146 | 77.88 |
| 07/07/2026 09:17 | 9 | 77.88 |
| 07/07/2026 09:16 | 129 | 77.90 |
| 07/07/2026 09:16 | 140 | 77.90 |
| 07/07/2026 09:16 | 104 | 77.86 |
| 07/07/2026 09:16 | 139 | 77.86 |
| 07/07/2026 09:16 | 140 | 77.88 |
| 07/07/2026 09:16 | 84 | 77.88 |
| 07/07/2026 09:16 | 104 | 77.82 |
| 07/07/2026 09:16 | 140 | 77.82 |
| 07/07/2026 09:16 | 129 | 77.82 |
| 07/07/2026 09:16 | 123 | 77.82 |
| 07/07/2026 09:16 | 190 | 77.82 |
| 07/07/2026 09:16 | 234 | 77.82 |
| 07/07/2026 09:16 | 124 | 77.80 |
| 07/07/2026 09:16 | 104 | 77.80 |
| 07/07/2026 09:16 | 143 | 77.84 |
| 07/07/2026 09:16 | 131 | 77.86 |
| 07/07/2026 09:16 | 103 | 77.88 |
| 07/07/2026 09:16 | 35 | 77.92 |
| 07/07/2026 09:16 | 5 | 77.92 |
| 07/07/2026 09:16 | 132 | 77.92 |
| 07/07/2026 09:16 | 219 | 77.92 |
| 07/07/2026 09:16 | 126 | 77.92 |
| 07/07/2026 09:16 | 23 | 77.94 |
| 07/07/2026 09:16 | 235 | 77.94 |
| 07/07/2026 09:16 | 142 | 77.94 |
| 07/07/2026 09:16 | 460 | 77.98 |
| 07/07/2026 09:16 | 131 | 77.96 |
| 07/07/2026 09:16 | 15 | 77.96 |
| 07/07/2026 09:16 | 131 | 77.96 |
| 07/07/2026 09:16 | 235 | 77.96 |
| 07/07/2026 09:16 | 129 | 77.96 |
| 07/07/2026 09:16 | 450 | 77.96 |
| 07/07/2026 09:16 | 12 | 78.00 |
| 07/07/2026 09:16 | 60 | 78.00 |
| 07/07/2026 09:16 | 184 | 78.00 |
| 07/07/2026 09:16 | 11 | 78.00 |
| 07/07/2026 09:16 | 200 | 78.00 |
| 07/07/2026 09:16 | 127 | 78.00 |
| 07/07/2026 09:16 | 100 | 78.00 |
| 07/07/2026 09:16 | 20 | 78.00 |
| 07/07/2026 09:16 | 500 | 78.00 |
| 07/07/2026 09:16 | 10 | 78.00 |
| 07/07/2026 09:16 | 20 | 78.00 |
| 07/07/2026 09:16 | 50 | 78.00 |
| 07/07/2026 09:16 | 87 | 78.00 |
| 07/07/2026 09:16 | 660 | 78.00 |
| 07/07/2026 09:16 | 20 | 78.00 |
| 07/07/2026 09:16 | 200 | 78.00 |
| 07/07/2026 09:16 | 200 | 78.00 |
| 07/07/2026 09:16 | 200 | 78.00 |
| 07/07/2026 09:16 | 3800 | 78.00 |
| 07/07/2026 09:16 | 200 | 78.00 |
| 07/07/2026 09:16 | 150 | 78.00 |
| 07/07/2026 09:16 | 300 | 78.00 |
| 07/07/2026 09:16 | 10 | 78.00 |
| 07/07/2026 09:16 | 6175 | 78.00 |
| 07/07/2026 09:16 | 1174 | 78.00 |
| 07/07/2026 09:16 | 8 | 77.92 |
| 07/07/2026 09:16 | 7 | 77.94 |
| 07/07/2026 09:14 | 6 | 77.92 |
| 07/07/2026 09:14 | 18 | 77.92 |
| 07/07/2026 09:13 | 103 | 77.94 |
| 07/07/2026 09:13 | 135 | 77.94 |
| 07/07/2026 09:12 | 22 | 77.94 |
| 07/07/2026 09:12 | 60 | 77.92 |
| 07/07/2026 09:12 | 200 | 77.92 |
| 07/07/2026 09:12 | 132 | 77.92 |
| 07/07/2026 09:12 | 50 | 77.92 |
| 07/07/2026 09:12 | 70 | 77.90 |
| 07/07/2026 09:12 | 122 | 77.90 |
| 07/07/2026 09:12 | 340 | 77.90 |
| 07/07/2026 09:12 | 100 | 77.90 |
| 07/07/2026 09:12 | 149 | 77.88 |
| 07/07/2026 09:12 | 136 | 77.88 |
| 07/07/2026 09:12 | 140 | 77.86 |
| 07/07/2026 09:12 | 100 | 77.86 |
| 07/07/2026 09:12 | 370 | 77.82 |
| 07/07/2026 09:12 | 142 | 77.84 |
| 07/07/2026 09:12 | 220 | 77.82 |
| 07/07/2026 09:12 | 60 | 77.80 |
| 07/07/2026 09:12 | 65 | 77.80 |
| 07/07/2026 09:12 | 135 | 77.80 |
| 07/07/2026 09:12 | 60 | 77.78 |
| 07/07/2026 09:12 | 134 | 77.78 |
| 07/07/2026 09:12 | 60 | 77.76 |
| 07/07/2026 09:12 | 68 | 77.76 |
| 07/07/2026 09:12 | 141 | 77.76 |
| 07/07/2026 09:12 | 114 | 77.76 |
| 07/07/2026 09:12 | 131 | 77.76 |
| 07/07/2026 09:12 | 1 | 77.76 |
| 07/07/2026 09:12 | 115 | 77.74 |
| 07/07/2026 09:12 | 60 | 77.74 |
| 07/07/2026 09:12 | 2810 | 77.74 |
| 07/07/2026 09:12 | 134 | 77.72 |
| 07/07/2026 09:12 | 60 | 77.72 |
| 07/07/2026 09:12 | 270 | 77.70 |
| 07/07/2026 09:12 | 187 | 77.70 |
| 07/07/2026 09:12 | 60 | 77.66 |
| 07/07/2026 09:12 | 5 | 77.66 |
| 07/07/2026 09:11 | 62 | 77.66 |
| 07/07/2026 09:11 | 13 | 77.62 |
| 07/07/2026 09:11 | 144 | 77.60 |
| 07/07/2026 09:11 | 18 | 77.60 |
| 07/07/2026 09:11 | 45 | 77.60 |
| 07/07/2026 09:10 | 60 | 77.56 |
| 07/07/2026 09:10 | 123 | 77.56 |
| 07/07/2026 09:10 | 127 | 77.56 |
| 07/07/2026 09:10 | 135 | 77.56 |
| 07/07/2026 09:09 | 51 | 77.60 |
| 07/07/2026 09:09 | 104 | 77.60 |
| 07/07/2026 09:09 | 98 | 77.60 |
| 07/07/2026 09:08 | 164 | 77.62 |
| 07/07/2026 09:08 | 5 | 77.66 |
| 07/07/2026 09:08 | 32 | 77.64 |
| 07/07/2026 09:08 | 142 | 77.62 |
| 07/07/2026 09:08 | 114 | 77.62 |
| 07/07/2026 09:08 | 140 | 77.62 |
| 07/07/2026 09:08 | 147 | 77.60 |
| 07/07/2026 09:08 | 141 | 77.60 |
| 07/07/2026 09:08 | 84 | 77.58 |
| 07/07/2026 09:08 | 39 | 77.58 |
| 07/07/2026 09:08 | 141 | 77.58 |
| 07/07/2026 09:08 | 13 | 77.58 |
| 07/07/2026 09:08 | 12 | 77.58 |
| 07/07/2026 09:07 | 43 | 77.66 |
| 07/07/2026 09:07 | 42 | 77.66 |
| 07/07/2026 09:07 | 70 | 77.74 |
| 07/07/2026 09:07 | 120 | 77.74 |
| 07/07/2026 09:06 | 60 | 77.70 |
| 07/07/2026 09:06 | 300 | 77.70 |
| 07/07/2026 09:06 | 21 | 77.66 |
| 07/07/2026 09:06 | 112 | 77.66 |
| 07/07/2026 09:06 | 14 | 77.66 |
| 07/07/2026 09:06 | 60 | 77.60 |
| 07/07/2026 09:06 | 142 | 77.60 |
| 07/07/2026 09:06 | 69 | 77.60 |
| 07/07/2026 09:06 | 2500 | 77.60 |
| 07/07/2026 09:06 | 60 | 77.52 |
| 07/07/2026 09:06 | 750 | 77.50 |
| 07/07/2026 09:06 | 12 | 77.46 |
| 07/07/2026 09:05 | 106 | 77.42 |
| 07/07/2026 09:05 | 245 | 77.42 |
| 07/07/2026 09:05 | 21 | 77.38 |
| 07/07/2026 09:05 | 41 | 77.38 |
| 07/07/2026 09:05 | 100 | 77.38 |
| 07/07/2026 09:05 | 140 | 77.40 |
| 07/07/2026 09:05 | 210 | 77.40 |
| 07/07/2026 09:05 | 115 | 77.32 |
| 07/07/2026 09:05 | 136 | 77.32 |
| 07/07/2026 09:04 | 83 | 77.32 |
| 07/07/2026 09:04 | 141 | 77.28 |
| 07/07/2026 09:04 | 127 | 77.30 |
| 07/07/2026 09:04 | 139 | 77.30 |
| 07/07/2026 09:04 | 28 | 77.40 |
| 07/07/2026 09:04 | 141 | 77.38 |
| 07/07/2026 09:04 | 141 | 77.36 |
| 07/07/2026 09:04 | 140 | 77.36 |
| 07/07/2026 09:04 | 54 | 77.38 |
| 07/07/2026 09:04 | 4 | 77.38 |
| 07/07/2026 09:03 | 145 | 77.36 |
| 07/07/2026 09:03 | 43 | 77.36 |
| 07/07/2026 09:03 | 39 | 77.26 |
| 07/07/2026 09:02 | 22 | 77.28 |
| 07/07/2026 09:02 | 158 | 77.28 |
| 07/07/2026 09:02 | 132 | 77.20 |
| 07/07/2026 09:02 | 281 | 77.20 |
| 07/07/2026 09:02 | 101 | 77.14 |
| 07/07/2026 09:02 | 9 | 77.14 |
| 07/07/2026 09:02 | 231 | 77.20 |
| 07/07/2026 09:02 | 80 | 77.20 |
| 07/07/2026 09:02 | 73 | 77.20 |
| 07/07/2026 09:02 | 30 | 77.20 |
| 07/07/2026 09:02 | 106 | 77.20 |
| 07/07/2026 09:02 | 136 | 77.12 |
| 07/07/2026 09:02 | 107 | 77.12 |
| 07/07/2026 09:02 | 103 | 77.08 |
| 07/07/2026 09:02 | 171 | 77.02 |
| 07/07/2026 09:02 | 134 | 77.02 |
| 07/07/2026 09:02 | 79 | 77.02 |
| 07/07/2026 09:02 | 150 | 77.02 |
| 07/07/2026 09:02 | 108 | 77.06 |
| 07/07/2026 09:02 | 123 | 77.06 |
| 07/07/2026 09:02 | 142 | 77.06 |
| 07/07/2026 09:02 | 107 | 77.08 |
| 07/07/2026 09:02 | 103 | 77.10 |
| 07/07/2026 09:02 | 142 | 77.10 |
| 07/07/2026 09:02 | 44 | 77.14 |
| 07/07/2026 09:02 | 4 | 77.20 |
| 07/07/2026 09:02 | 61 | 77.20 |
| 07/07/2026 09:02 | 28 | 77.20 |
| 07/07/2026 09:01 | 126 | 77.16 |
| 07/07/2026 09:01 | 123 | 77.14 |
| 07/07/2026 09:01 | 22 | 77.10 |
| 07/07/2026 09:01 | 42 | 77.08 |
| 07/07/2026 09:01 | 25 | 77.08 |
| 07/07/2026 09:01 | 20 | 77.08 |
| 07/07/2026 09:01 | 133 | 77.10 |
| 07/07/2026 09:01 | 104 | 77.14 |
| 07/07/2026 09:01 | 129 | 77.20 |
| 07/07/2026 09:01 | 90 | 77.22 |
| 07/07/2026 09:01 | 120 | 77.22 |
| 07/07/2026 09:01 | 4 | 77.24 |
| 07/07/2026 09:01 | 9 | 77.26 |
| 07/07/2026 09:01 | 3 | 77.26 |
| 07/07/2026 09:01 | 6 | 77.48 |
| 07/07/2026 09:01 | 155 | 77.50 |
| 07/07/2026 09:01 | 9 | 77.50 |
| 07/07/2026 09:01 | 115 | 77.50 |
| 07/07/2026 09:01 | 456 | 77.50 |
| 07/07/2026 09:01 | 66 | 77.50 |
| 07/07/2026 09:01 | 77 | 77.50 |
| 07/07/2026 09:01 | 872 | 77.50 |
| 07/07/2026 09:01 | 394 | 77.50 |
| 07/07/2026 09:01 | 507 | 77.50 |
| 07/07/2026 09:01 | 44 | 77.50 |
| 07/07/2026 09:01 | 65 | 77.50 |
| 07/07/2026 09:01 | 70 | 77.50 |
| 07/07/2026 09:01 | 282 | 77.50 |
| 07/07/2026 09:01 | 16 | 77.50 |
| 07/07/2026 09:01 | 58 | 77.50 |
| 07/07/2026 09:01 | 19 | 77.50 |
| 07/07/2026 09:01 | 19 | 77.50 |
| 07/07/2026 09:01 | 99 | 77.50 |
| 07/07/2026 09:01 | 17 | 77.50 |
| 07/07/2026 09:01 | 2 | 77.50 |
| 07/07/2026 09:01 | 99 | 77.50 |
| 07/07/2026 09:01 | 19 | 77.50 |
| 07/07/2026 09:01 | 99 | 77.50 |
| 07/07/2026 09:01 | 161 | 77.50 |
| 07/07/2026 09:01 | 216 | 77.50 |
| 07/07/2026 09:01 | 305 | 77.50 |
| 07/07/2026 09:01 | 221 | 77.50 |
| 07/07/2026 09:01 | 149 | 77.50 |
| 07/07/2026 09:01 | 220 | 77.50 |
| 07/07/2026 09:01 | 30 | 77.50 |
| 07/07/2026 09:01 | 87 | 77.50 |
| 07/07/2026 09:01 | 109 | 77.50 |
| 07/07/2026 09:01 | 351 | 77.50 |
| 07/07/2026 09:01 | 69 | 77.50 |
| 07/07/2026 09:01 | 100 | 77.50 |
| 07/07/2026 09:01 | 148 | 77.50 |
| 07/07/2026 09:01 | 2 | 77.50 |
| 07/07/2026 09:01 | 202 | 77.50 |
| 07/07/2026 09:01 | 417 | 77.50 |
| 07/07/2026 09:01 | 5 | 77.50 |
| 07/07/2026 09:01 | 79 | 77.50 |
| 07/07/2026 09:01 | 20 | 77.50 |
| 07/07/2026 09:01 | 38 | 77.50 |
| 07/07/2026 09:01 | 81 | 77.50 |
| 07/07/2026 09:01 | 154 | 77.50 |
| 07/07/2026 09:01 | 22 | 77.50 |
| 07/07/2026 09:01 | 1 | 77.50 |
| 07/07/2026 09:01 | 349 | 77.50 |
| 07/07/2026 09:01 | 27 | 77.50 |
| 07/07/2026 09:01 | 410 | 77.50 |
| 07/07/2026 09:01 | 94 | 77.50 |
| 07/07/2026 09:01 | 58 | 77.50 |
| 07/07/2026 09:01 | 22 | 77.50 |
| 07/07/2026 09:01 | 27 | 77.50 |
| 07/07/2026 09:01 | 314 | 77.50 |
| 07/07/2026 09:01 | 537 | 77.50 |
| 07/07/2026 09:01 | 4 | 77.50 |
| 07/07/2026 09:01 | 59 | 77.50 |
| 07/07/2026 09:01 | 334 | 77.50 |
| 07/07/2026 09:01 | 12 | 77.50 |
| 07/07/2026 09:01 | 11 | 77.50 |
| 07/07/2026 09:01 | 11 | 77.50 |
| 07/07/2026 09:01 | 21 | 77.50 |
| 07/07/2026 09:01 | 1 | 77.50 |
| 07/07/2026 09:01 | 287 | 77.50 |
| 07/07/2026 09:01 | 100 | 77.50 |
| 07/07/2026 09:01 | 352 | 77.50 |
| 07/07/2026 09:01 | 5 | 77.50 |
| 07/07/2026 09:01 | 228 | 77.50 |
| 07/07/2026 09:01 | 4 | 77.50 |
| 07/07/2026 09:01 | 20 | 77.50 |
| 07/07/2026 09:01 | 10 | 77.50 |
| 07/07/2026 09:01 | 95 | 77.50 |
| 07/07/2026 09:01 | 192 | 77.50 |
| 07/07/2026 09:01 | 11 | 77.50 |
| 07/07/2026 09:01 | 1 | 77.50 |
| 07/07/2026 09:01 | 70 | 77.50 |
| 07/07/2026 09:01 | 21 | 77.50 |
| 07/07/2026 09:01 | 97 | 77.50 |
| 07/07/2026 09:01 | 18 | 77.50 |
| 07/07/2026 09:01 | 20 | 77.50 |
| 07/07/2026 09:01 | 209 | 77.50 |
| 07/07/2026 09:01 | 14 | 77.50 |
| 07/07/2026 09:01 | 2 | 77.50 |
| 07/07/2026 09:01 | 37 | 77.50 |
| 07/07/2026 09:01 | 73 | 77.50 |
| 07/07/2026 09:01 | 90 | 77.50 |
| 07/07/2026 09:01 | 8 | 77.50 |
| 07/07/2026 09:01 | 15 | 77.50 |
| 07/07/2026 09:01 | 3 | 77.50 |
| 07/07/2026 09:01 | 124 | 77.50 |
| 07/07/2026 09:01 | 50 | 77.50 |
| 07/07/2026 09:01 | 173 | 77.50 |
| 07/07/2026 09:01 | 7 | 77.50 |
| 07/07/2026 09:01 | 110 | 77.50 |
| 07/07/2026 09:01 | 44 | 77.50 |
| 07/07/2026 09:01 | 250 | 77.50 |
| 07/07/2026 09:01 | 80 | 77.50 |
| 07/07/2026 09:01 | 22 | 77.50 |
| 07/07/2026 09:01 | 19 | 77.50 |
| 07/07/2026 09:01 | 14 | 77.50 |
| 07/07/2026 09:01 | 86 | 77.50 |
| 07/07/2026 09:01 | 65 | 77.50 |
| 07/07/2026 09:01 | 130 | 77.50 |