Large gap with delayed quotes
|
Last quote
03/05/2026
-
10:21:12
|
Bid
03/05/2026 -
10:21:36
|
Bid Volume |
Ask
03/05/2026 -
10:21:36
|
Ask Volume |
|---|---|---|---|---|
|
69.44
+1.70
(
+2.51% )
|
69.28
|
582 |
69.34
|
388 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/05/2026 10:21 | 107 | 69.40 |
| 03/05/2026 10:21 | 101 | 69.40 |
| 03/05/2026 10:21 | 116 | 69.42 |
| 03/05/2026 10:21 | 164 | 69.40 |
| 03/05/2026 10:21 | 172 | 69.40 |
| 03/05/2026 10:21 | 93 | 69.40 |
| 03/05/2026 10:21 | 170 | 69.40 |
| 03/05/2026 10:21 | 140 | 69.40 |
| 03/05/2026 10:21 | 87 | 69.40 |
| 03/05/2026 10:21 | 114 | 69.40 |
| 03/05/2026 10:21 | 61 | 69.38 |
| 03/05/2026 10:21 | 55 | 69.38 |
| 03/05/2026 10:21 | 111 | 69.36 |
| 03/05/2026 10:21 | 41 | 69.30 |
| 03/05/2026 10:21 | 23 | 69.30 |
| 03/05/2026 10:21 | 142 | 69.30 |
| 03/05/2026 10:21 | 165 | 69.30 |
| 03/05/2026 10:21 | 24 | 69.30 |
| 03/05/2026 10:21 | 142 | 69.30 |
| 03/05/2026 10:21 | 47 | 69.26 |
| 03/05/2026 10:21 | 33 | 69.26 |
| 03/05/2026 10:21 | 57 | 69.26 |
| 03/05/2026 10:21 | 19 | 69.24 |
| 03/05/2026 10:21 | 87 | 69.22 |
| 03/05/2026 10:20 | 500 | 69.20 |
| 03/05/2026 10:20 | 75 | 69.26 |
| 03/05/2026 10:20 | 107 | 69.26 |
| 03/05/2026 10:20 | 164 | 69.24 |
| 03/05/2026 10:20 | 229 | 69.24 |
| 03/05/2026 10:19 | 57 | 69.24 |
| 03/05/2026 10:19 | 56 | 69.22 |
| 03/05/2026 10:19 | 154 | 69.22 |
| 03/05/2026 10:19 | 79 | 69.22 |
| 03/05/2026 10:19 | 58 | 69.22 |
| 03/05/2026 10:19 | 155 | 69.20 |
| 03/05/2026 10:19 | 214 | 69.20 |
| 03/05/2026 10:19 | 102 | 69.18 |
| 03/05/2026 10:19 | 1 | 69.22 |
| 03/05/2026 10:19 | 28 | 69.26 |
| 03/05/2026 10:16 | 55 | 69.22 |
| 03/05/2026 10:16 | 9 | 69.14 |
| 03/05/2026 10:16 | 120 | 69.16 |
| 03/05/2026 10:16 | 25 | 69.16 |
| 03/05/2026 10:16 | 162 | 69.16 |
| 03/05/2026 10:16 | 176 | 69.16 |
| 03/05/2026 10:16 | 140 | 69.16 |
| 03/05/2026 10:16 | 93 | 69.16 |
| 03/05/2026 10:16 | 72 | 69.18 |
| 03/05/2026 10:16 | 162 | 69.18 |
| 03/05/2026 10:16 | 170 | 69.18 |
| 03/05/2026 10:16 | 140 | 69.18 |
| 03/05/2026 10:16 | 162 | 69.20 |
| 03/05/2026 10:16 | 172 | 69.20 |
| 03/05/2026 10:16 | 92 | 69.20 |
| 03/05/2026 10:16 | 140 | 69.20 |
| 03/05/2026 10:16 | 164 | 69.20 |
| 03/05/2026 10:16 | 101 | 69.20 |
| 03/05/2026 10:15 | 288 | 69.12 |
| 03/05/2026 10:15 | 125 | 69.12 |
| 03/05/2026 10:15 | 39 | 69.04 |
| 03/05/2026 10:15 | 24 | 69.04 |
| 03/05/2026 10:15 | 26 | 69.12 |
| 03/05/2026 10:14 | 100 | 69.12 |
| 03/05/2026 10:14 | 55 | 69.20 |
| 03/05/2026 10:14 | 24 | 69.20 |
| 03/05/2026 10:14 | 117 | 69.26 |
| 03/05/2026 10:14 | 3 | 69.26 |
| 03/05/2026 10:14 | 93 | 69.26 |
| 03/05/2026 10:14 | 24 | 69.30 |
| 03/05/2026 10:14 | 102 | 69.30 |
| 03/05/2026 10:14 | 80 | 69.30 |
| 03/05/2026 10:14 | 109 | 69.32 |
| 03/05/2026 10:14 | 24 | 69.32 |
| 03/05/2026 10:13 | 50 | 69.32 |
| 03/05/2026 10:12 | 25 | 69.24 |
| 03/05/2026 10:12 | 145 | 69.28 |
| 03/05/2026 10:12 | 162 | 69.28 |
| 03/05/2026 10:12 | 92 | 69.28 |
| 03/05/2026 10:12 | 170 | 69.28 |
| 03/05/2026 10:12 | 140 | 69.28 |
| 03/05/2026 10:12 | 23 | 69.32 |
| 03/05/2026 10:12 | 55 | 69.32 |
| 03/05/2026 10:12 | 110 | 69.30 |
| 03/05/2026 10:12 | 1 | 69.30 |
| 03/05/2026 10:12 | 86 | 69.30 |
| 03/05/2026 10:12 | 140 | 69.30 |
| 03/05/2026 10:12 | 91 | 69.34 |
| 03/05/2026 10:12 | 73 | 69.34 |
| 03/05/2026 10:12 | 32 | 69.34 |
| 03/05/2026 10:11 | 140 | 69.30 |
| 03/05/2026 10:11 | 24 | 69.30 |
| 03/05/2026 10:11 | 162 | 69.30 |
| 03/05/2026 10:11 | 90 | 69.30 |
| 03/05/2026 10:11 | 176 | 69.30 |
| 03/05/2026 10:11 | 92 | 69.30 |
| 03/05/2026 10:11 | 156 | 69.24 |
| 03/05/2026 10:11 | 436 | 69.24 |
| 03/05/2026 10:11 | 107 | 69.24 |
| 03/05/2026 10:11 | 1 | 69.24 |
| 03/05/2026 10:10 | 60 | 69.26 |
| 03/05/2026 10:10 | 164 | 69.26 |
| 03/05/2026 10:10 | 163 | 69.26 |
| 03/05/2026 10:10 | 90 | 69.26 |
| 03/05/2026 10:10 | 112 | 69.26 |
| 03/05/2026 10:10 | 410 | 69.26 |
| 03/05/2026 10:10 | 90 | 69.26 |
| 03/05/2026 10:10 | 23 | 69.20 |
| 03/05/2026 10:10 | 352 | 69.10 |
| 03/05/2026 10:10 | 132 | 69.10 |
| 03/05/2026 10:10 | 500 | 69.10 |
| 03/05/2026 10:10 | 9 | 69.10 |
| 03/05/2026 10:10 | 500 | 69.10 |
| 03/05/2026 10:10 | 329 | 69.10 |
| 03/05/2026 10:10 | 46 | 69.10 |
| 03/05/2026 10:10 | 454 | 69.10 |
| 03/05/2026 10:10 | 374 | 69.10 |
| 03/05/2026 10:10 | 126 | 69.10 |
| 03/05/2026 10:10 | 500 | 69.10 |
| 03/05/2026 10:10 | 133 | 69.10 |
| 03/05/2026 10:10 | 367 | 69.10 |
| 03/05/2026 10:10 | 133 | 69.10 |
| 03/05/2026 10:10 | 500 | 69.10 |
| 03/05/2026 10:10 | 169 | 69.10 |
| 03/05/2026 10:10 | 148 | 69.10 |
| 03/05/2026 10:10 | 25 | 69.10 |
| 03/05/2026 10:10 | 92 | 69.10 |
| 03/05/2026 10:10 | 111 | 69.10 |
| 03/05/2026 10:10 | 161 | 69.10 |
| 03/05/2026 10:09 | 148 | 69.06 |
| 03/05/2026 10:09 | 140 | 69.06 |
| 03/05/2026 10:09 | 128 | 69.06 |
| 03/05/2026 10:09 | 9 | 69.02 |
| 03/05/2026 10:09 | 153 | 69.02 |
| 03/05/2026 10:09 | 130 | 69.04 |
| 03/05/2026 10:09 | 111 | 69.04 |
| 03/05/2026 10:09 | 147 | 69.04 |
| 03/05/2026 10:09 | 147 | 69.04 |
| 03/05/2026 10:09 | 47 | 69.16 |
| 03/05/2026 10:09 | 115 | 69.16 |
| 03/05/2026 10:09 | 173 | 69.16 |
| 03/05/2026 10:09 | 8 | 69.16 |
| 03/05/2026 10:09 | 1416 | 69.16 |
| 03/05/2026 10:09 | 102 | 69.18 |
| 03/05/2026 10:09 | 101 | 69.18 |
| 03/05/2026 10:09 | 24 | 69.20 |
| 03/05/2026 10:08 | 24 | 69.16 |
| 03/05/2026 10:08 | 162 | 69.16 |
| 03/05/2026 10:08 | 104 | 69.16 |
| 03/05/2026 10:08 | 131 | 69.16 |
| 03/05/2026 10:08 | 41 | 69.16 |
| 03/05/2026 10:08 | 753 | 69.16 |
| 03/05/2026 10:08 | 164 | 69.16 |
| 03/05/2026 10:08 | 335 | 69.16 |
| 03/05/2026 10:08 | 17 | 69.16 |
| 03/05/2026 10:08 | 59 | 69.16 |
| 03/05/2026 10:07 | 52 | 69.08 |
| 03/05/2026 10:07 | 148 | 69.08 |
| 03/05/2026 10:07 | 164 | 69.08 |
| 03/05/2026 10:07 | 23 | 69.08 |
| 03/05/2026 10:07 | 55 | 69.06 |
| 03/05/2026 10:07 | 256 | 69.02 |
| 03/05/2026 10:07 | 163 | 69.02 |
| 03/05/2026 10:07 | 454 | 69.02 |
| 03/05/2026 10:07 | 111 | 69.02 |
| 03/05/2026 10:07 | 26 | 69.02 |
| 03/05/2026 10:07 | 164 | 69.02 |
| 03/05/2026 10:07 | 114 | 69.02 |
| 03/05/2026 10:07 | 164 | 69.02 |
| 03/05/2026 10:07 | 148 | 69.02 |
| 03/05/2026 10:07 | 170 | 69.04 |
| 03/05/2026 10:07 | 8592 | 69.04 |
| 03/05/2026 10:07 | 4000 | 69.04 |
| 03/05/2026 10:07 | 97 | 68.96 |
| 03/05/2026 10:07 | 88 | 68.96 |
| 03/05/2026 10:07 | 1 | 68.96 |
| 03/05/2026 10:06 | 205 | 68.96 |
| 03/05/2026 10:06 | 93 | 68.96 |
| 03/05/2026 10:06 | 66 | 68.96 |
| 03/05/2026 10:06 | 70 | 68.98 |
| 03/05/2026 10:06 | 102 | 68.98 |
| 03/05/2026 10:06 | 93 | 68.98 |
| 03/05/2026 10:06 | 19 | 68.98 |
| 03/05/2026 10:06 | 50 | 69.00 |
| 03/05/2026 10:06 | 1789 | 69.00 |
| 03/05/2026 10:06 | 443 | 69.00 |
| 03/05/2026 10:06 | 2900 | 69.00 |
| 03/05/2026 10:06 | 2434 | 69.00 |
| 03/05/2026 10:06 | 2434 | 69.00 |
| 03/05/2026 10:06 | 103 | 68.92 |
| 03/05/2026 10:06 | 3 | 68.92 |
| 03/05/2026 10:06 | 31 | 68.94 |
| 03/05/2026 10:06 | 91 | 68.86 |
| 03/05/2026 10:06 | 95 | 68.86 |
| 03/05/2026 10:06 | 164 | 68.86 |
| 03/05/2026 10:05 | 350 | 68.86 |
| 03/05/2026 10:05 | 110 | 68.84 |
| 03/05/2026 10:05 | 50 | 68.80 |
| 03/05/2026 10:04 | 101 | 68.68 |
| 03/05/2026 10:04 | 171 | 68.68 |
| 03/05/2026 10:04 | 25 | 68.68 |
| 03/05/2026 10:04 | 50 | 68.70 |
| 03/05/2026 10:04 | 171 | 68.70 |
| 03/05/2026 10:04 | 2500 | 68.70 |
| 03/05/2026 10:04 | 27 | 68.68 |
| 03/05/2026 10:04 | 140 | 68.68 |
| 03/05/2026 10:04 | 130 | 68.66 |
| 03/05/2026 10:04 | 164 | 68.66 |
| 03/05/2026 10:04 | 66 | 68.66 |
| 03/05/2026 10:04 | 138 | 68.66 |
| 03/05/2026 10:03 | 164 | 68.66 |
| 03/05/2026 10:03 | 1 | 68.66 |
| 03/05/2026 10:03 | 173 | 68.68 |
| 03/05/2026 10:03 | 105 | 68.64 |
| 03/05/2026 10:03 | 290 | 68.62 |
| 03/05/2026 10:01 | 170 | 68.50 |
| 03/05/2026 10:01 | 160 | 68.50 |
| 03/05/2026 10:01 | 2500 | 68.50 |
| 03/05/2026 10:00 | 25 | 68.44 |
| 03/05/2026 10:00 | 26 | 68.42 |
| 03/05/2026 09:59 | 409 | 68.42 |
| 03/05/2026 09:58 | 105 | 68.36 |
| 03/05/2026 09:58 | 271 | 68.36 |
| 03/05/2026 09:58 | 212 | 68.40 |
| 03/05/2026 09:58 | 133 | 68.40 |
| 03/05/2026 09:58 | 367 | 68.40 |
| 03/05/2026 09:58 | 133 | 68.40 |
| 03/05/2026 09:58 | 67 | 68.40 |
| 03/05/2026 09:58 | 500 | 68.40 |
| 03/05/2026 09:58 | 175 | 68.40 |
| 03/05/2026 09:58 | 164 | 68.40 |
| 03/05/2026 09:58 | 26 | 68.40 |
| 03/05/2026 09:58 | 25 | 68.42 |
| 03/05/2026 09:58 | 162 | 68.42 |
| 03/05/2026 09:58 | 106 | 68.42 |
| 03/05/2026 09:58 | 174 | 68.40 |
| 03/05/2026 09:58 | 164 | 68.40 |
| 03/05/2026 09:58 | 127 | 68.40 |
| 03/05/2026 09:58 | 102 | 68.40 |
| 03/05/2026 09:58 | 140 | 68.40 |
| 03/05/2026 09:57 | 8 | 68.38 |
| 03/05/2026 09:57 | 103 | 68.38 |
| 03/05/2026 09:57 | 164 | 68.38 |
| 03/05/2026 09:57 | 164 | 68.36 |
| 03/05/2026 09:57 | 103 | 68.36 |
| 03/05/2026 09:57 | 140 | 68.36 |
| 03/05/2026 09:57 | 24 | 68.36 |
| 03/05/2026 09:57 | 91 | 68.36 |
| 03/05/2026 09:57 | 500 | 68.34 |
| 03/05/2026 09:57 | 500 | 68.34 |
| 03/05/2026 09:57 | 500 | 68.34 |
| 03/05/2026 09:57 | 322 | 68.34 |
| 03/05/2026 09:57 | 178 | 68.34 |
| 03/05/2026 09:57 | 125 | 68.34 |
| 03/05/2026 09:57 | 107 | 68.34 |
| 03/05/2026 09:57 | 90 | 68.34 |
| 03/05/2026 09:57 | 32 | 68.34 |
| 03/05/2026 09:57 | 125 | 68.34 |
| 03/05/2026 09:57 | 375 | 68.34 |
| 03/05/2026 09:57 | 393 | 68.34 |
| 03/05/2026 09:57 | 90 | 68.34 |
| 03/05/2026 09:57 | 393 | 68.34 |
| 03/05/2026 09:57 | 17 | 68.34 |
| 03/05/2026 09:56 | 142 | 68.32 |
| 03/05/2026 09:56 | 26 | 68.32 |
| 03/05/2026 09:56 | 25 | 68.32 |
| 03/05/2026 09:56 | 167 | 68.26 |
| 03/05/2026 09:56 | 140 | 68.26 |
| 03/05/2026 09:56 | 167 | 68.24 |
| 03/05/2026 09:56 | 34 | 68.28 |
| 03/05/2026 09:56 | 58 | 68.26 |
| 03/05/2026 09:56 | 75 | 68.26 |
| 03/05/2026 09:55 | 5 | 68.22 |
| 03/05/2026 09:55 | 164 | 68.22 |
| 03/05/2026 09:55 | 167 | 68.18 |
| 03/05/2026 09:55 | 20 | 68.18 |
| 03/05/2026 09:55 | 80 | 68.20 |
| 03/05/2026 09:55 | 160 | 68.20 |
| 03/05/2026 09:55 | 76 | 68.18 |
| 03/05/2026 09:55 | 140 | 68.18 |
| 03/05/2026 09:55 | 167 | 68.18 |
| 03/05/2026 09:55 | 154 | 68.12 |
| 03/05/2026 09:55 | 162 | 68.12 |
| 03/05/2026 09:55 | 74 | 68.12 |
| 03/05/2026 09:55 | 140 | 68.12 |
| 03/05/2026 09:54 | 167 | 68.08 |
| 03/05/2026 09:54 | 72 | 68.04 |
| 03/05/2026 09:54 | 167 | 68.04 |
| 03/05/2026 09:54 | 67 | 68.04 |
| 03/05/2026 09:54 | 111 | 68.04 |
| 03/05/2026 09:53 | 60 | 68.06 |
| 03/05/2026 09:53 | 104 | 68.06 |
| 03/05/2026 09:53 | 67 | 68.06 |
| 03/05/2026 09:53 | 95 | 68.06 |
| 03/05/2026 09:53 | 25 | 68.08 |
| 03/05/2026 09:53 | 67 | 68.08 |
| 03/05/2026 09:53 | 22 | 68.08 |
| 03/05/2026 09:52 | 165 | 68.12 |
| 03/05/2026 09:52 | 90 | 68.12 |
| 03/05/2026 09:52 | 9 | 68.12 |
| 03/05/2026 09:52 | 50 | 68.12 |
| 03/05/2026 09:51 | 47 | 68.12 |
| 03/05/2026 09:51 | 49 | 68.12 |
| 03/05/2026 09:50 | 100 | 68.10 |
| 03/05/2026 09:50 | 75 | 68.10 |
| 03/05/2026 09:50 | 43 | 68.06 |
| 03/05/2026 09:50 | 26 | 68.06 |
| 03/05/2026 09:50 | 75 | 68.06 |
| 03/05/2026 09:50 | 166 | 68.06 |
| 03/05/2026 09:50 | 24 | 68.08 |
| 03/05/2026 09:49 | 24 | 68.08 |
| 03/05/2026 09:49 | 152 | 68.08 |
| 03/05/2026 09:49 | 250 | 68.08 |
| 03/05/2026 09:48 | 166 | 68.08 |
| 03/05/2026 09:48 | 167 | 68.08 |
| 03/05/2026 09:47 | 93 | 68.04 |
| 03/05/2026 09:47 | 162 | 68.04 |
| 03/05/2026 09:47 | 71 | 68.02 |
| 03/05/2026 09:47 | 69 | 68.04 |
| 03/05/2026 09:47 | 164 | 68.06 |
| 03/05/2026 09:47 | 12 | 68.06 |
| 03/05/2026 09:47 | 97 | 68.06 |
| 03/05/2026 09:47 | 70 | 68.06 |
| 03/05/2026 09:47 | 71 | 68.08 |
| 03/05/2026 09:47 | 64 | 68.08 |
| 03/05/2026 09:47 | 40 | 68.08 |
| 03/05/2026 09:47 | 16 | 68.06 |
| 03/05/2026 09:47 | 164 | 68.06 |
| 03/05/2026 09:47 | 72 | 68.06 |
| 03/05/2026 09:47 | 68 | 68.10 |
| 03/05/2026 09:47 | 89 | 68.10 |
| 03/05/2026 09:47 | 148 | 68.08 |
| 03/05/2026 09:47 | 16 | 68.06 |
| 03/05/2026 09:47 | 148 | 68.06 |
| 03/05/2026 09:47 | 88 | 68.06 |
| 03/05/2026 09:47 | 169 | 68.06 |
| 03/05/2026 09:47 | 22 | 68.16 |
| 03/05/2026 09:47 | 165 | 68.14 |
| 03/05/2026 09:47 | 500 | 68.14 |
| 03/05/2026 09:47 | 110 | 68.14 |
| 03/05/2026 09:47 | 121 | 68.14 |
| 03/05/2026 09:47 | 166 | 68.14 |
| 03/05/2026 09:47 | 88 | 68.14 |
| 03/05/2026 09:47 | 167 | 68.14 |
| 03/05/2026 09:47 | 140 | 68.12 |
| 03/05/2026 09:47 | 165 | 68.12 |
| 03/05/2026 09:47 | 124 | 68.12 |
| 03/05/2026 09:47 | 171 | 68.12 |
| 03/05/2026 09:47 | 130 | 68.12 |
| 03/05/2026 09:47 | 106 | 68.12 |
| 03/05/2026 09:47 | 123 | 68.10 |
| 03/05/2026 09:47 | 165 | 68.10 |
| 03/05/2026 09:47 | 140 | 68.10 |
| 03/05/2026 09:47 | 92 | 68.10 |
| 03/05/2026 09:47 | 171 | 68.10 |
| 03/05/2026 09:47 | 140 | 68.10 |
| 03/05/2026 09:47 | 169 | 68.08 |
| 03/05/2026 09:47 | 140 | 68.08 |
| 03/05/2026 09:47 | 91 | 68.08 |
| 03/05/2026 09:47 | 178 | 68.08 |
| 03/05/2026 09:47 | 16 | 68.06 |
| 03/05/2026 09:47 | 126 | 68.04 |
| 03/05/2026 09:47 | 164 | 68.04 |
| 03/05/2026 09:47 | 164 | 68.04 |
| 03/05/2026 09:47 | 123 | 68.04 |
| 03/05/2026 09:47 | 20 | 68.04 |
| 03/05/2026 09:47 | 5 | 68.04 |
| 03/05/2026 09:46 | 51 | 68.02 |
| 03/05/2026 09:46 | 24 | 68.02 |
| 03/05/2026 09:45 | 95 | 68.00 |
| 03/05/2026 09:45 | 164 | 68.00 |
| 03/05/2026 09:45 | 36 | 68.00 |
| 03/05/2026 09:45 | 25 | 68.02 |
| 03/05/2026 09:45 | 118 | 68.02 |
| 03/05/2026 09:45 | 140 | 68.02 |
| 03/05/2026 09:45 | 128 | 68.02 |
| 03/05/2026 09:45 | 170 | 68.00 |
| 03/05/2026 09:45 | 93 | 68.00 |
| 03/05/2026 09:45 | 140 | 68.00 |
| 03/05/2026 09:45 | 139 | 68.00 |
| 03/05/2026 09:45 | 100 | 68.00 |
| 03/05/2026 09:45 | 164 | 67.98 |
| 03/05/2026 09:45 | 65 | 67.98 |
| 03/05/2026 09:44 | 2 | 68.04 |
| 03/05/2026 09:44 | 53 | 68.02 |
| 03/05/2026 09:44 | 66 | 67.96 |
| 03/05/2026 09:44 | 2 | 67.96 |
| 03/05/2026 09:43 | 100 | 67.98 |
| 03/05/2026 09:42 | 2 | 67.96 |
| 03/05/2026 09:42 | 118 | 67.92 |
| 03/05/2026 09:42 | 165 | 67.96 |
| 03/05/2026 09:42 | 140 | 67.96 |
| 03/05/2026 09:42 | 24 | 67.96 |
| 03/05/2026 09:42 | 91 | 67.96 |
| 03/05/2026 09:42 | 167 | 67.96 |
| 03/05/2026 09:42 | 1 | 68.00 |
| 03/05/2026 09:42 | 36 | 67.98 |
| 03/05/2026 09:42 | 65 | 67.98 |
| 03/05/2026 09:42 | 99 | 67.98 |
| 03/05/2026 09:42 | 50 | 68.00 |
| 03/05/2026 09:42 | 170 | 68.00 |
| 03/05/2026 09:42 | 1 | 68.02 |
| 03/05/2026 09:42 | 75 | 68.06 |
| 03/05/2026 09:42 | 171 | 68.06 |
| 03/05/2026 09:42 | 8 | 68.12 |
| 03/05/2026 09:42 | 174 | 68.08 |
| 03/05/2026 09:42 | 162 | 68.10 |
| 03/05/2026 09:42 | 169 | 68.12 |
| 03/05/2026 09:42 | 165 | 68.14 |
| 03/05/2026 09:42 | 174 | 68.14 |
| 03/05/2026 09:42 | 167 | 68.16 |
| 03/05/2026 09:42 | 116 | 68.16 |
| 03/05/2026 09:42 | 31 | 68.18 |
| 03/05/2026 09:42 | 140 | 68.18 |
| 03/05/2026 09:42 | 94 | 68.18 |
| 03/05/2026 09:42 | 174 | 68.18 |
| 03/05/2026 09:42 | 92 | 68.18 |
| 03/05/2026 09:42 | 1250 | 68.18 |
| 03/05/2026 09:42 | 97 | 68.16 |
| 03/05/2026 09:42 | 87 | 68.16 |
| 03/05/2026 09:42 | 140 | 68.14 |
| 03/05/2026 09:42 | 110 | 68.14 |
| 03/05/2026 09:42 | 89 | 68.14 |
| 03/05/2026 09:42 | 25 | 68.14 |
| 03/05/2026 09:41 | 81 | 68.14 |
| 03/05/2026 09:41 | 119 | 68.14 |
| 03/05/2026 09:40 | 99 | 68.14 |
| 03/05/2026 09:40 | 67 | 68.14 |
| 03/05/2026 09:40 | 2 | 68.18 |
| 03/05/2026 09:39 | 7 | 68.20 |
| 03/05/2026 09:39 | 15 | 68.20 |
| 03/05/2026 09:39 | 40 | 68.24 |
| 03/05/2026 09:39 | 67 | 68.22 |
| 03/05/2026 09:39 | 6 | 68.22 |
| 03/05/2026 09:39 | 161 | 68.22 |
| 03/05/2026 09:39 | 26 | 68.24 |
| 03/05/2026 09:39 | 67 | 68.24 |
| 03/05/2026 09:39 | 67 | 68.26 |
| 03/05/2026 09:39 | 4 | 68.26 |
| 03/05/2026 09:39 | 41 | 68.34 |
| 03/05/2026 09:39 | 41 | 68.32 |
| 03/05/2026 09:39 | 82 | 68.34 |
| 03/05/2026 09:39 | 24 | 68.32 |
| 03/05/2026 09:39 | 25 | 68.32 |
| 03/05/2026 09:39 | 7 | 68.32 |
| 03/05/2026 09:38 | 66 | 68.32 |
| 03/05/2026 09:38 | 54 | 68.32 |
| 03/05/2026 09:38 | 42 | 68.32 |
| 03/05/2026 09:38 | 41 | 68.32 |
| 03/05/2026 09:38 | 20 | 68.30 |
| 03/05/2026 09:38 | 65 | 68.30 |
| 03/05/2026 09:38 | 81 | 68.30 |
| 03/05/2026 09:38 | 140 | 68.30 |
| 03/05/2026 09:38 | 101 | 68.30 |
| 03/05/2026 09:38 | 140 | 68.30 |
| 03/05/2026 09:38 | 150 | 68.30 |
| 03/05/2026 09:38 | 107 | 68.30 |
| 03/05/2026 09:38 | 6 | 68.28 |
| 03/05/2026 09:38 | 277 | 68.28 |
| 03/05/2026 09:38 | 36 | 68.28 |
| 03/05/2026 09:38 | 17 | 68.28 |
| 03/05/2026 09:38 | 41 | 68.32 |
| 03/05/2026 09:37 | 52 | 68.32 |
| 03/05/2026 09:37 | 50 | 68.32 |
| 03/05/2026 09:37 | 36 | 68.34 |
| 03/05/2026 09:37 | 41 | 68.38 |
| 03/05/2026 09:37 | 82 | 68.36 |
| 03/05/2026 09:36 | 41 | 68.38 |
| 03/05/2026 09:36 | 66 | 68.38 |
| 03/05/2026 09:36 | 41 | 68.34 |
| 03/05/2026 09:36 | 2 | 68.34 |
| 03/05/2026 09:36 | 41 | 68.36 |
| 03/05/2026 09:35 | 41 | 68.38 |
| 03/05/2026 09:35 | 35 | 68.38 |
| 03/05/2026 09:35 | 165 | 68.38 |
| 03/05/2026 09:35 | 41 | 68.38 |
| 03/05/2026 09:34 | 7 | 68.36 |
| 03/05/2026 09:34 | 34 | 68.36 |
| 03/05/2026 09:34 | 41 | 68.34 |
| 03/05/2026 09:34 | 41 | 68.32 |
| 03/05/2026 09:34 | 114 | 68.30 |
| 03/05/2026 09:34 | 47 | 68.30 |
| 03/05/2026 09:34 | 149 | 68.32 |
| 03/05/2026 09:34 | 2 | 68.32 |
| 03/05/2026 09:34 | 106 | 68.36 |
| 03/05/2026 09:33 | 36 | 68.32 |
| 03/05/2026 09:33 | 434 | 68.32 |
| 03/05/2026 09:33 | 164 | 68.32 |
| 03/05/2026 09:33 | 67 | 68.32 |
| 03/05/2026 09:33 | 85 | 68.32 |
| 03/05/2026 09:33 | 162 | 68.32 |
| 03/05/2026 09:33 | 63 | 68.32 |
| 03/05/2026 09:33 | 166 | 68.32 |
| 03/05/2026 09:33 | 140 | 68.38 |
| 03/05/2026 09:32 | 36 | 68.32 |
| 03/05/2026 09:32 | 140 | 68.32 |
| 03/05/2026 09:32 | 24 | 68.32 |
| 03/05/2026 09:32 | 102 | 68.30 |
| 03/05/2026 09:32 | 82 | 68.36 |
| 03/05/2026 09:32 | 115 | 68.34 |
| 03/05/2026 09:31 | 170 | 68.36 |
| 03/05/2026 09:31 | 164 | 68.36 |
| 03/05/2026 09:31 | 178 | 68.36 |
| 03/05/2026 09:31 | 140 | 68.36 |
| 03/05/2026 09:31 | 95 | 68.36 |
| 03/05/2026 09:31 | 187 | 68.32 |
| 03/05/2026 09:31 | 30 | 68.32 |
| 03/05/2026 09:31 | 25 | 68.32 |
| 03/05/2026 09:31 | 41 | 68.30 |
| 03/05/2026 09:31 | 397 | 68.28 |
| 03/05/2026 09:31 | 29 | 68.28 |
| 03/05/2026 09:31 | 164 | 68.28 |
| 03/05/2026 09:31 | 164 | 68.28 |
| 03/05/2026 09:30 | 1 | 68.32 |
| 03/05/2026 09:30 | 26 | 68.28 |
| 03/05/2026 09:30 | 41 | 68.28 |
| 03/05/2026 09:30 | 52 | 68.26 |
| 03/05/2026 09:30 | 24 | 68.22 |
| 03/05/2026 09:30 | 99 | 68.22 |
| 03/05/2026 09:30 | 24 | 68.20 |
| 03/05/2026 09:30 | 45 | 68.20 |
| 03/05/2026 09:30 | 54 | 68.20 |
| 03/05/2026 09:30 | 39 | 68.16 |
| 03/05/2026 09:30 | 41 | 68.20 |
| 03/05/2026 09:30 | 25 | 68.20 |
| 03/05/2026 09:30 | 187 | 68.20 |
| 03/05/2026 09:30 | 88 | 68.20 |
| 03/05/2026 09:30 | 57 | 68.20 |
| 03/05/2026 09:30 | 41 | 68.20 |
| 03/05/2026 09:30 | 24 | 68.18 |
| 03/05/2026 09:29 | 67 | 68.16 |
| 03/05/2026 09:29 | 164 | 68.16 |
| 03/05/2026 09:29 | 17 | 68.18 |
| 03/05/2026 09:29 | 41 | 68.22 |
| 03/05/2026 09:29 | 41 | 68.20 |
| 03/05/2026 09:29 | 41 | 68.20 |
| 03/05/2026 09:29 | 164 | 68.20 |
| 03/05/2026 09:29 | 67 | 68.20 |
| 03/05/2026 09:29 | 165 | 68.20 |
| 03/05/2026 09:29 | 16 | 68.20 |
| 03/05/2026 09:29 | 13 | 68.26 |
| 03/05/2026 09:29 | 24 | 68.24 |
| 03/05/2026 09:28 | 70 | 68.20 |
| 03/05/2026 09:28 | 32 | 68.20 |
| 03/05/2026 09:28 | 41 | 68.26 |
| 03/05/2026 09:28 | 24 | 68.28 |
| 03/05/2026 09:28 | 54 | 68.28 |
| 03/05/2026 09:28 | 41 | 68.28 |
| 03/05/2026 09:28 | 36 | 68.28 |
| 03/05/2026 09:28 | 10 | 68.28 |
| 03/05/2026 09:28 | 140 | 68.26 |
| 03/05/2026 09:28 | 50 | 68.26 |
| 03/05/2026 09:28 | 24 | 68.26 |
| 03/05/2026 09:28 | 320 | 68.26 |
| 03/05/2026 09:28 | 25 | 68.26 |
| 03/05/2026 09:28 | 1 | 68.24 |
| 03/05/2026 09:28 | 41 | 68.26 |
| 03/05/2026 09:28 | 54 | 68.26 |
| 03/05/2026 09:28 | 20 | 68.24 |
| 03/05/2026 09:27 | 41 | 68.24 |
| 03/05/2026 09:27 | 4 | 68.22 |
| 03/05/2026 09:27 | 17 | 68.26 |
| 03/05/2026 09:27 | 24 | 68.26 |
| 03/05/2026 09:27 | 123 | 68.28 |
| 03/05/2026 09:27 | 121 | 68.28 |
| 03/05/2026 09:27 | 79 | 68.28 |
| 03/05/2026 09:27 | 24 | 68.28 |
| 03/05/2026 09:27 | 140 | 68.28 |
| 03/05/2026 09:26 | 85 | 68.28 |
| 03/05/2026 09:26 | 140 | 68.28 |
| 03/05/2026 09:26 | 46 | 68.32 |
| 03/05/2026 09:26 | 26 | 68.30 |
| 03/05/2026 09:26 | 54 | 68.30 |
| 03/05/2026 09:26 | 54 | 68.30 |
| 03/05/2026 09:26 | 25 | 68.26 |
| 03/05/2026 09:26 | 99 | 68.26 |
| 03/05/2026 09:26 | 41 | 68.26 |
| 03/05/2026 09:25 | 140 | 68.28 |
| 03/05/2026 09:25 | 140 | 68.24 |
| 03/05/2026 09:25 | 170 | 68.24 |
| 03/05/2026 09:25 | 77 | 68.24 |
| 03/05/2026 09:25 | 164 | 68.26 |
| 03/05/2026 09:25 | 4 | 68.26 |
| 03/05/2026 09:25 | 16 | 68.30 |
| 03/05/2026 09:25 | 25 | 68.30 |
| 03/05/2026 09:25 | 41 | 68.30 |
| 03/05/2026 09:25 | 111 | 68.30 |
| 03/05/2026 09:25 | 24 | 68.30 |
| 03/05/2026 09:25 | 96 | 68.30 |
| 03/05/2026 09:25 | 140 | 68.30 |
| 03/05/2026 09:25 | 129 | 68.30 |
| 03/05/2026 09:25 | 41 | 68.30 |
| 03/05/2026 09:25 | 62 | 68.38 |
| 03/05/2026 09:25 | 170 | 68.38 |
| 03/05/2026 09:25 | 110 | 68.34 |
| 03/05/2026 09:25 | 140 | 68.34 |
| 03/05/2026 09:25 | 174 | 68.34 |
| 03/05/2026 09:25 | 121 | 68.34 |
| 03/05/2026 09:24 | 171 | 68.30 |
| 03/05/2026 09:24 | 24 | 68.30 |
| 03/05/2026 09:24 | 140 | 68.30 |
| 03/05/2026 09:24 | 67 | 68.28 |
| 03/05/2026 09:24 | 165 | 68.28 |
| 03/05/2026 09:24 | 100 | 68.30 |
| 03/05/2026 09:24 | 95 | 68.36 |
| 03/05/2026 09:24 | 164 | 68.36 |
| 03/05/2026 09:24 | 140 | 68.36 |
| 03/05/2026 09:24 | 168 | 68.36 |
| 03/05/2026 09:24 | 67 | 68.32 |
| 03/05/2026 09:24 | 108 | 68.34 |
| 03/05/2026 09:24 | 41 | 68.38 |
| 03/05/2026 09:24 | 121 | 68.36 |
| 03/05/2026 09:24 | 130 | 68.42 |
| 03/05/2026 09:24 | 41 | 68.42 |
| 03/05/2026 09:24 | 25 | 68.50 |
| 03/05/2026 09:24 | 55 | 68.50 |
| 03/05/2026 09:24 | 51 | 68.50 |
| 03/05/2026 09:24 | 1 | 68.46 |
| 03/05/2026 09:24 | 85 | 68.46 |
| 03/05/2026 09:24 | 55 | 68.46 |
| 03/05/2026 09:23 | 41 | 68.46 |
| 03/05/2026 09:23 | 839 | 68.48 |
| 03/05/2026 09:23 | 146 | 68.48 |
| 03/05/2026 09:23 | 26 | 68.48 |
| 03/05/2026 09:23 | 164 | 68.48 |
| 03/05/2026 09:23 | 88 | 68.48 |
| 03/05/2026 09:23 | 140 | 68.48 |
| 03/05/2026 09:23 | 157 | 68.42 |
| 03/05/2026 09:23 | 60 | 68.44 |
| 03/05/2026 09:23 | 18 | 68.48 |
| 03/05/2026 09:23 | 23 | 68.48 |
| 03/05/2026 09:23 | 57 | 68.48 |
| 03/05/2026 09:23 | 25 | 68.44 |
| 03/05/2026 09:22 | 82 | 68.46 |
| 03/05/2026 09:22 | 52 | 68.42 |
| 03/05/2026 09:22 | 45 | 68.40 |
| 03/05/2026 09:22 | 85 | 68.40 |
| 03/05/2026 09:22 | 55 | 68.40 |
| 03/05/2026 09:22 | 140 | 68.34 |
| 03/05/2026 09:22 | 25 | 68.34 |
| 03/05/2026 09:22 | 140 | 68.32 |
| 03/05/2026 09:22 | 140 | 68.32 |
| 03/05/2026 09:22 | 112 | 68.32 |
| 03/05/2026 09:22 | 41 | 68.40 |
| 03/05/2026 09:22 | 75 | 68.36 |
| 03/05/2026 09:21 | 140 | 68.38 |
| 03/05/2026 09:21 | 167 | 68.36 |
| 03/05/2026 09:21 | 102 | 68.38 |
| 03/05/2026 09:21 | 17 | 68.38 |
| 03/05/2026 09:21 | 16 | 68.48 |
| 03/05/2026 09:21 | 25 | 68.48 |
| 03/05/2026 09:21 | 115 | 68.48 |
| 03/05/2026 09:21 | 86 | 68.44 |
| 03/05/2026 09:21 | 140 | 68.44 |
| 03/05/2026 09:21 | 210 | 68.44 |
| 03/05/2026 09:21 | 24 | 68.42 |
| 03/05/2026 09:21 | 140 | 68.42 |
| 03/05/2026 09:21 | 25 | 68.42 |
| 03/05/2026 09:21 | 99 | 68.42 |
| 03/05/2026 09:21 | 41 | 68.42 |