Large gap with delayed quotes
|
Last quote
07/03/2026
-
17:33:04
|
Bid
07/03/2026 -
18:39:56
|
Bid Volume |
Ask
07/03/2026 -
18:05:15
|
Ask Volume |
|---|---|---|---|---|
|
77.02
+2.14
(
+2.86% )
|
77.00
|
12 |
77.20
|
137 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 17:33 | 2 | 77.02 |
| 07/03/2026 17:30 | 15 | 77.02 |
| 07/03/2026 17:30 | 1 | 77.02 |
| 07/03/2026 17:30 | 440 | 77.02 |
| 07/03/2026 17:30 | 59 | 77.02 |
| 07/03/2026 17:30 | 657 | 77.02 |
| 07/03/2026 17:30 | 154 | 77.02 |
| 07/03/2026 17:30 | 1384 | 77.02 |
| 07/03/2026 17:30 | 719 | 77.02 |
| 07/03/2026 17:30 | 1765 | 77.02 |
| 07/03/2026 17:30 | 864 | 77.02 |
| 07/03/2026 17:30 | 221 | 77.02 |
| 07/03/2026 17:30 | 117 | 77.02 |
| 07/03/2026 17:30 | 202 | 77.02 |
| 07/03/2026 17:30 | 227 | 77.02 |
| 07/03/2026 17:30 | 23 | 77.02 |
| 07/03/2026 17:30 | 24 | 77.02 |
| 07/03/2026 17:30 | 370 | 77.02 |
| 07/03/2026 17:30 | 123 | 77.02 |
| 07/03/2026 17:30 | 104 | 77.02 |
| 07/03/2026 17:30 | 1079 | 77.02 |
| 07/03/2026 17:30 | 70 | 77.02 |
| 07/03/2026 17:30 | 24 | 77.02 |
| 07/03/2026 17:30 | 47 | 77.02 |
| 07/03/2026 17:30 | 12 | 77.02 |
| 07/03/2026 17:30 | 332 | 77.02 |
| 07/03/2026 17:30 | 584 | 77.02 |
| 07/03/2026 17:30 | 81 | 77.02 |
| 07/03/2026 17:30 | 93 | 77.02 |
| 07/03/2026 17:30 | 77 | 77.02 |
| 07/03/2026 17:30 | 67 | 77.02 |
| 07/03/2026 17:30 | 2456 | 77.02 |
| 07/03/2026 17:30 | 598 | 77.02 |
| 07/03/2026 17:30 | 227 | 77.02 |
| 07/03/2026 17:30 | 1244 | 77.02 |
| 07/03/2026 17:30 | 47 | 77.02 |
| 07/03/2026 17:30 | 513 | 77.02 |
| 07/03/2026 17:30 | 187 | 77.02 |
| 07/03/2026 17:30 | 40 | 77.02 |
| 07/03/2026 17:30 | 81 | 77.02 |
| 07/03/2026 17:30 | 106 | 77.02 |
| 07/03/2026 17:30 | 360 | 77.02 |
| 07/03/2026 17:30 | 413 | 77.02 |
| 07/03/2026 17:30 | 309 | 77.02 |
| 07/03/2026 17:30 | 13 | 77.02 |
| 07/03/2026 17:30 | 280 | 77.02 |
| 07/03/2026 17:30 | 481 | 77.02 |
| 07/03/2026 17:30 | 628 | 77.02 |
| 07/03/2026 17:30 | 2247 | 77.02 |
| 07/03/2026 17:30 | 94 | 77.02 |
| 07/03/2026 17:30 | 2000 | 77.02 |
| 07/03/2026 17:30 | 1250 | 77.02 |
| 07/03/2026 17:30 | 321 | 77.02 |
| 07/03/2026 17:30 | 71 | 77.02 |
| 07/03/2026 17:30 | 761 | 77.02 |
| 07/03/2026 17:30 | 155 | 77.02 |
| 07/03/2026 17:30 | 88 | 77.02 |
| 07/03/2026 17:30 | 279 | 77.02 |
| 07/03/2026 17:30 | 75 | 77.02 |
| 07/03/2026 17:30 | 118 | 77.02 |
| 07/03/2026 17:30 | 523 | 77.02 |
| 07/03/2026 17:30 | 213 | 77.02 |
| 07/03/2026 17:30 | 66 | 77.02 |
| 07/03/2026 17:30 | 1189 | 77.02 |
| 07/03/2026 17:30 | 244 | 77.02 |
| 07/03/2026 17:30 | 213 | 77.02 |
| 07/03/2026 17:30 | 1744 | 77.02 |
| 07/03/2026 17:30 | 496 | 77.02 |
| 07/03/2026 17:30 | 267 | 77.02 |
| 07/03/2026 17:30 | 495 | 77.02 |
| 07/03/2026 17:30 | 1207 | 77.02 |
| 07/03/2026 17:30 | 2850 | 77.02 |
| 07/03/2026 17:30 | 527 | 77.02 |
| 07/03/2026 17:30 | 389 | 77.02 |
| 07/03/2026 17:30 | 142 | 77.02 |
| 07/03/2026 17:30 | 1039 | 77.02 |
| 07/03/2026 17:30 | 583 | 77.02 |
| 07/03/2026 17:30 | 333 | 77.02 |
| 07/03/2026 17:30 | 1545 | 77.02 |
| 07/03/2026 17:30 | 255 | 77.02 |
| 07/03/2026 17:30 | 292 | 77.02 |
| 07/03/2026 17:30 | 228 | 77.02 |
| 07/03/2026 17:30 | 199 | 77.02 |
| 07/03/2026 17:30 | 212 | 77.02 |
| 07/03/2026 17:30 | 244 | 77.02 |
| 07/03/2026 17:30 | 869 | 77.02 |
| 07/03/2026 17:30 | 228 | 77.02 |
| 07/03/2026 17:30 | 199 | 77.02 |
| 07/03/2026 17:30 | 1083 | 77.02 |
| 07/03/2026 17:30 | 2023 | 77.02 |
| 07/03/2026 17:30 | 927 | 77.02 |
| 07/03/2026 17:30 | 2287 | 77.02 |
| 07/03/2026 17:30 | 916 | 77.02 |
| 07/03/2026 17:30 | 3632 | 77.02 |
| 07/03/2026 17:30 | 2612 | 77.02 |
| 07/03/2026 17:30 | 1 | 77.02 |
| 07/03/2026 17:30 | 42 | 77.02 |
| 07/03/2026 17:30 | 274 | 77.02 |
| 07/03/2026 17:30 | 1945 | 77.02 |
| 07/03/2026 17:30 | 8347 | 77.02 |
| 07/03/2026 17:30 | 30 | 77.02 |
| 07/03/2026 17:30 | 206 | 77.02 |
| 07/03/2026 17:30 | 153 | 77.02 |
| 07/03/2026 17:30 | 221 | 77.02 |
| 07/03/2026 17:30 | 24 | 77.02 |
| 07/03/2026 17:30 | 415 | 77.02 |
| 07/03/2026 17:30 | 349 | 77.02 |
| 07/03/2026 17:30 | 1180 | 77.02 |
| 07/03/2026 17:30 | 107 | 77.02 |
| 07/03/2026 17:30 | 809 | 77.02 |
| 07/03/2026 17:30 | 353 | 77.02 |
| 07/03/2026 17:30 | 73 | 77.02 |
| 07/03/2026 17:30 | 421 | 77.02 |
| 07/03/2026 17:30 | 650 | 77.02 |
| 07/03/2026 17:30 | 1161 | 77.02 |
| 07/03/2026 17:30 | 3376 | 77.02 |
| 07/03/2026 17:30 | 916 | 77.02 |
| 07/03/2026 17:30 | 916 | 77.02 |
| 07/03/2026 17:30 | 424 | 77.02 |
| 07/03/2026 17:30 | 46 | 77.02 |
| 07/03/2026 17:30 | 2277 | 77.02 |
| 07/03/2026 17:30 | 357 | 77.02 |
| 07/03/2026 17:30 | 916 | 77.02 |
| 07/03/2026 17:30 | 1572 | 77.02 |
| 07/03/2026 17:30 | 763 | 77.02 |
| 07/03/2026 17:30 | 916 | 77.02 |
| 07/03/2026 17:30 | 917 | 77.02 |
| 07/03/2026 17:30 | 555 | 77.02 |
| 07/03/2026 17:30 | 438 | 77.02 |
| 07/03/2026 17:30 | 1451 | 77.02 |
| 07/03/2026 17:30 | 2047 | 77.02 |
| 07/03/2026 17:30 | 1494 | 77.02 |
| 07/03/2026 17:30 | 916 | 77.02 |
| 07/03/2026 17:30 | 902 | 77.02 |
| 07/03/2026 17:30 | 4960 | 77.02 |
| 07/03/2026 17:30 | 763 | 77.02 |
| 07/03/2026 17:30 | 551 | 77.02 |
| 07/03/2026 17:30 | 116 | 77.02 |
| 07/03/2026 17:30 | 2731 | 77.02 |
| 07/03/2026 17:30 | 2605 | 77.02 |
| 07/03/2026 17:30 | 2683 | 77.02 |
| 07/03/2026 17:30 | 77 | 77.02 |
| 07/03/2026 17:30 | 865 | 77.02 |
| 07/03/2026 17:30 | 3248 | 77.02 |
| 07/03/2026 17:30 | 2761 | 77.02 |
| 07/03/2026 17:30 | 2046 | 77.02 |
| 07/03/2026 17:30 | 1 | 77.02 |
| 07/03/2026 17:30 | 59 | 77.02 |
| 07/03/2026 17:30 | 10 | 77.02 |
| 07/03/2026 17:30 | 3847 | 77.02 |
| 07/03/2026 17:30 | 4122 | 77.02 |
| 07/03/2026 17:30 | 1045 | 77.02 |
| 07/03/2026 17:30 | 871 | 77.02 |
| 07/03/2026 17:30 | 484 | 77.02 |
| 07/03/2026 17:30 | 6095 | 77.02 |
| 07/03/2026 17:30 | 5850 | 77.02 |
| 07/03/2026 17:30 | 1590 | 77.02 |
| 07/03/2026 17:30 | 150 | 77.02 |
| 07/03/2026 17:30 | 3823 | 77.02 |
| 07/03/2026 17:30 | 1691 | 77.02 |
| 07/03/2026 17:30 | 144 | 77.02 |
| 07/03/2026 17:30 | 48 | 77.02 |
| 07/03/2026 17:30 | 1445 | 77.02 |
| 07/03/2026 17:30 | 5228 | 77.02 |
| 07/03/2026 17:30 | 96 | 77.02 |
| 07/03/2026 17:30 | 3806 | 77.02 |
| 07/03/2026 17:30 | 6600 | 77.02 |
| 07/03/2026 17:30 | 346 | 77.02 |
| 07/03/2026 17:30 | 276 | 77.02 |
| 07/03/2026 17:30 | 1352 | 77.02 |
| 07/03/2026 17:30 | 656 | 77.02 |
| 07/03/2026 17:30 | 5775 | 77.02 |
| 07/03/2026 17:30 | 1494 | 77.02 |
| 07/03/2026 17:30 | 2246 | 77.02 |
| 07/03/2026 17:30 | 1384 | 77.02 |
| 07/03/2026 17:30 | 16 | 77.02 |
| 07/03/2026 17:30 | 165 | 77.02 |
| 07/03/2026 17:30 | 7 | 77.02 |
| 07/03/2026 17:30 | 2772 | 77.02 |
| 07/03/2026 17:30 | 285 | 77.02 |
| 07/03/2026 17:30 | 250 | 77.02 |
| 07/03/2026 17:30 | 500 | 77.02 |
| 07/03/2026 17:30 | 3126 | 77.02 |
| 07/03/2026 17:30 | 8039 | 77.02 |
| 07/03/2026 17:30 | 1210 | 77.02 |
| 07/03/2026 17:30 | 1161 | 77.02 |
| 07/03/2026 17:30 | 292 | 77.02 |
| 07/03/2026 17:30 | 1339 | 77.02 |
| 07/03/2026 17:30 | 113 | 77.02 |
| 07/03/2026 17:30 | 328 | 77.02 |
| 07/03/2026 17:30 | 777 | 77.02 |
| 07/03/2026 17:30 | 917 | 77.02 |
| 07/03/2026 17:30 | 9965 | 77.02 |
| 07/03/2026 17:30 | 2 | 77.02 |
| 07/03/2026 17:30 | 655 | 77.02 |
| 07/03/2026 17:30 | 1750 | 77.02 |
| 07/03/2026 17:30 | 288 | 77.02 |
| 07/03/2026 17:30 | 4495 | 77.02 |
| 07/03/2026 17:30 | 985 | 77.02 |
| 07/03/2026 17:30 | 1157 | 77.02 |
| 07/03/2026 17:30 | 8278 | 77.02 |
| 07/03/2026 17:30 | 1414 | 77.02 |
| 07/03/2026 17:30 | 16 | 77.02 |
| 07/03/2026 17:30 | 260 | 77.02 |
| 07/03/2026 17:30 | 4061 | 77.02 |
| 07/03/2026 17:30 | 78 | 77.02 |
| 07/03/2026 17:30 | 2631 | 77.02 |
| 07/03/2026 17:30 | 541 | 77.02 |
| 07/03/2026 17:30 | 506 | 77.02 |
| 07/03/2026 17:30 | 501 | 77.02 |
| 07/03/2026 17:30 | 6 | 77.02 |
| 07/03/2026 17:30 | 7 | 77.02 |
| 07/03/2026 17:30 | 21 | 77.02 |
| 07/03/2026 17:30 | 378 | 77.02 |
| 07/03/2026 17:30 | 413 | 77.02 |
| 07/03/2026 17:30 | 81 | 77.02 |
| 07/03/2026 17:30 | 190 | 77.02 |
| 07/03/2026 17:30 | 1900 | 77.02 |
| 07/03/2026 17:30 | 1664 | 77.02 |
| 07/03/2026 17:30 | 744 | 77.02 |
| 07/03/2026 17:30 | 864 | 77.02 |
| 07/03/2026 17:30 | 310 | 77.02 |
| 07/03/2026 17:30 | 800 | 77.02 |
| 07/03/2026 17:30 | 2 | 77.02 |
| 07/03/2026 17:30 | 807 | 77.02 |
| 07/03/2026 17:30 | 521 | 77.02 |
| 07/03/2026 17:30 | 1948 | 77.02 |
| 07/03/2026 17:30 | 670 | 77.02 |
| 07/03/2026 17:30 | 1785 | 77.02 |
| 07/03/2026 17:30 | 84 | 77.02 |
| 07/03/2026 17:30 | 3634 | 77.02 |
| 07/03/2026 17:30 | 981 | 77.02 |
| 07/03/2026 17:30 | 2895 | 77.02 |
| 07/03/2026 17:30 | 5959 | 77.02 |
| 07/03/2026 17:30 | 711 | 77.02 |
| 07/03/2026 17:30 | 445 | 77.02 |
| 07/03/2026 17:30 | 5929 | 77.02 |
| 07/03/2026 17:30 | 13636 | 77.02 |
| 07/03/2026 17:30 | 3748 | 77.02 |
| 07/03/2026 17:30 | 3298 | 77.02 |
| 07/03/2026 17:30 | 1000 | 77.02 |
| 07/03/2026 17:30 | 9326 | 77.02 |
| 07/03/2026 17:30 | 1612 | 77.02 |
| 07/03/2026 17:30 | 4420 | 77.02 |
| 07/03/2026 17:30 | 5442 | 77.02 |
| 07/03/2026 17:30 | 2073 | 77.02 |
| 07/03/2026 17:30 | 44 | 77.02 |
| 07/03/2026 17:30 | 1374 | 77.02 |
| 07/03/2026 17:30 | 6128 | 77.02 |
| 07/03/2026 17:30 | 5000 | 77.02 |
| 07/03/2026 17:30 | 239 | 77.02 |
| 07/03/2026 17:30 | 58 | 77.02 |
| 07/03/2026 17:30 | 159 | 77.02 |
| 07/03/2026 17:30 | 160 | 77.02 |
| 07/03/2026 17:30 | 480 | 77.02 |
| 07/03/2026 17:30 | 138 | 77.02 |
| 07/03/2026 17:30 | 949 | 77.02 |
| 07/03/2026 17:30 | 573 | 77.02 |
| 07/03/2026 17:30 | 65 | 77.02 |
| 07/03/2026 17:30 | 25 | 77.02 |
| 07/03/2026 17:30 | 648 | 77.02 |
| 07/03/2026 17:30 | 530 | 77.02 |
| 07/03/2026 17:30 | 273 | 77.02 |
| 07/03/2026 17:30 | 343 | 77.02 |
| 07/03/2026 17:30 | 26 | 77.02 |
| 07/03/2026 17:30 | 2000 | 77.02 |
| 07/03/2026 17:30 | 204 | 77.02 |
| 07/03/2026 17:30 | 17 | 77.02 |
| 07/03/2026 17:19 | 251 | 77.06 |
| 07/03/2026 17:19 | 60 | 77.06 |
| 07/03/2026 17:19 | 205 | 77.06 |
| 07/03/2026 17:19 | 181 | 77.06 |
| 07/03/2026 17:19 | 387 | 77.06 |
| 07/03/2026 17:19 | 25 | 77.06 |
| 07/03/2026 17:19 | 311 | 77.08 |
| 07/03/2026 17:19 | 154 | 77.08 |
| 07/03/2026 17:19 | 154 | 77.08 |
| 07/03/2026 17:19 | 333 | 77.08 |
| 07/03/2026 17:19 | 181 | 77.04 |
| 07/03/2026 17:19 | 191 | 77.04 |
| 07/03/2026 17:19 | 19 | 77.02 |
| 07/03/2026 17:19 | 120 | 77.04 |
| 07/03/2026 17:18 | 6 | 77.04 |
| 07/03/2026 17:18 | 267 | 77.04 |
| 07/03/2026 17:18 | 333 | 77.04 |
| 07/03/2026 17:18 | 267 | 77.02 |
| 07/03/2026 17:18 | 164 | 77.02 |
| 07/03/2026 17:18 | 110 | 77.02 |
| 07/03/2026 17:18 | 72 | 77.02 |
| 07/03/2026 17:17 | 19 | 77.02 |
| 07/03/2026 17:17 | 23 | 77.02 |
| 07/03/2026 17:17 | 143 | 77.02 |
| 07/03/2026 17:17 | 154 | 77.02 |
| 07/03/2026 17:17 | 181 | 77.08 |
| 07/03/2026 17:17 | 148 | 77.08 |
| 07/03/2026 17:17 | 596 | 77.08 |
| 07/03/2026 17:17 | 145 | 77.08 |
| 07/03/2026 17:17 | 596 | 77.08 |
| 07/03/2026 17:16 | 197 | 77.08 |
| 07/03/2026 17:16 | 66 | 77.08 |
| 07/03/2026 17:16 | 333 | 77.08 |
| 07/03/2026 17:16 | 298 | 77.10 |
| 07/03/2026 17:16 | 22 | 77.10 |
| 07/03/2026 17:16 | 52 | 77.12 |
| 07/03/2026 17:16 | 42 | 77.12 |
| 07/03/2026 17:16 | 17 | 77.12 |
| 07/03/2026 17:15 | 22 | 77.12 |
| 07/03/2026 17:15 | 444 | 77.14 |
| 07/03/2026 17:15 | 200 | 77.10 |
| 07/03/2026 17:15 | 167 | 77.12 |
| 07/03/2026 17:15 | 285 | 77.12 |
| 07/03/2026 17:15 | 154 | 77.10 |
| 07/03/2026 17:15 | 147 | 77.10 |
| 07/03/2026 17:15 | 150 | 77.10 |
| 07/03/2026 17:15 | 333 | 77.10 |
| 07/03/2026 17:14 | 15 | 77.08 |
| 07/03/2026 17:14 | 54 | 77.10 |
| 07/03/2026 17:14 | 32 | 77.10 |
| 07/03/2026 17:14 | 23 | 77.10 |
| 07/03/2026 17:14 | 41 | 77.10 |
| 07/03/2026 17:14 | 37 | 77.10 |
| 07/03/2026 17:14 | 1 | 77.10 |
| 07/03/2026 17:14 | 789 | 77.10 |
| 07/03/2026 17:13 | 11 | 77.10 |
| 07/03/2026 17:13 | 6 | 77.08 |
| 07/03/2026 17:13 | 154 | 77.08 |
| 07/03/2026 17:13 | 147 | 77.08 |
| 07/03/2026 17:13 | 333 | 77.08 |
| 07/03/2026 17:12 | 113 | 77.08 |
| 07/03/2026 17:12 | 84 | 77.08 |
| 07/03/2026 17:12 | 27 | 77.04 |
| 07/03/2026 17:12 | 154 | 77.04 |
| 07/03/2026 17:12 | 23 | 77.06 |
| 07/03/2026 17:12 | 154 | 77.06 |
| 07/03/2026 17:12 | 333 | 77.06 |
| 07/03/2026 17:11 | 154 | 77.06 |
| 07/03/2026 17:11 | 95 | 77.06 |
| 07/03/2026 17:11 | 333 | 77.06 |
| 07/03/2026 17:11 | 82 | 77.08 |
| 07/03/2026 17:11 | 106 | 77.08 |
| 07/03/2026 17:11 | 154 | 77.02 |
| 07/03/2026 17:11 | 195 | 77.02 |
| 07/03/2026 17:11 | 206 | 77.02 |
| 07/03/2026 17:11 | 34 | 77.04 |
| 07/03/2026 17:11 | 143 | 77.04 |
| 07/03/2026 17:10 | 284 | 77.06 |
| 07/03/2026 17:10 | 54 | 77.06 |
| 07/03/2026 17:10 | 22 | 77.08 |
| 07/03/2026 17:10 | 40 | 77.08 |
| 07/03/2026 17:09 | 34 | 77.08 |
| 07/03/2026 17:09 | 138 | 77.06 |
| 07/03/2026 17:09 | 23 | 77.08 |
| 07/03/2026 17:09 | 73 | 77.08 |
| 07/03/2026 17:09 | 25 | 77.08 |
| 07/03/2026 17:09 | 49 | 77.08 |
| 07/03/2026 17:09 | 54 | 77.08 |
| 07/03/2026 17:09 | 208 | 77.08 |
| 07/03/2026 17:07 | 13 | 77.04 |
| 07/03/2026 17:07 | 21 | 77.04 |
| 07/03/2026 17:07 | 28 | 77.06 |
| 07/03/2026 17:07 | 404 | 77.06 |
| 07/03/2026 17:07 | 40 | 77.06 |
| 07/03/2026 17:06 | 32 | 77.04 |
| 07/03/2026 17:06 | 2 | 77.04 |
| 07/03/2026 17:06 | 3 | 77.04 |
| 07/03/2026 17:06 | 50 | 77.04 |
| 07/03/2026 17:05 | 523 | 77.02 |
| 07/03/2026 17:05 | 333 | 77.02 |
| 07/03/2026 17:04 | 140 | 77.00 |
| 07/03/2026 17:04 | 128 | 77.00 |
| 07/03/2026 17:04 | 339 | 77.00 |
| 07/03/2026 17:04 | 160 | 76.98 |
| 07/03/2026 17:04 | 8 | 76.98 |
| 07/03/2026 17:04 | 12 | 76.98 |
| 07/03/2026 17:04 | 394 | 76.98 |
| 07/03/2026 17:04 | 124 | 76.98 |
| 07/03/2026 17:04 | 145 | 76.98 |
| 07/03/2026 17:03 | 20 | 77.00 |
| 07/03/2026 17:03 | 155 | 77.00 |
| 07/03/2026 17:03 | 84 | 77.00 |
| 07/03/2026 17:03 | 333 | 77.00 |
| 07/03/2026 17:03 | 394 | 77.02 |
| 07/03/2026 17:03 | 44 | 77.02 |
| 07/03/2026 17:03 | 137 | 77.02 |
| 07/03/2026 17:03 | 204 | 77.02 |
| 07/03/2026 17:03 | 4 | 77.02 |
| 07/03/2026 17:02 | 176 | 77.04 |
| 07/03/2026 17:02 | 22 | 77.04 |
| 07/03/2026 17:02 | 354 | 77.04 |
| 07/03/2026 17:02 | 40 | 77.04 |
| 07/03/2026 17:02 | 40 | 77.04 |
| 07/03/2026 17:02 | 44 | 77.04 |
| 07/03/2026 17:02 | 29 | 77.04 |
| 07/03/2026 17:00 | 33 | 77.04 |
| 07/03/2026 17:00 | 37 | 77.04 |
| 07/03/2026 17:00 | 106 | 77.06 |
| 07/03/2026 17:00 | 219 | 77.06 |
| 07/03/2026 17:00 | 175 | 77.06 |
| 07/03/2026 17:00 | 10 | 77.06 |
| 07/03/2026 17:00 | 23 | 77.06 |
| 07/03/2026 16:59 | 22 | 77.08 |
| 07/03/2026 16:59 | 71 | 77.08 |
| 07/03/2026 16:59 | 4 | 77.08 |
| 07/03/2026 16:59 | 2 | 77.10 |
| 07/03/2026 16:58 | 200 | 77.10 |
| 07/03/2026 16:57 | 84 | 77.08 |
| 07/03/2026 16:57 | 25 | 77.08 |
| 07/03/2026 16:57 | 24 | 77.06 |
| 07/03/2026 16:57 | 110 | 77.06 |
| 07/03/2026 16:57 | 444 | 77.06 |
| 07/03/2026 16:57 | 22 | 77.06 |
| 07/03/2026 16:57 | 65 | 77.08 |
| 07/03/2026 16:57 | 218 | 77.08 |
| 07/03/2026 16:57 | 232 | 77.08 |
| 07/03/2026 16:57 | 84 | 77.08 |
| 07/03/2026 16:57 | 5 | 77.08 |
| 07/03/2026 16:57 | 236 | 77.08 |
| 07/03/2026 16:56 | 20 | 77.06 |
| 07/03/2026 16:55 | 130 | 77.06 |
| 07/03/2026 16:55 | 148 | 77.06 |
| 07/03/2026 16:55 | 71 | 77.06 |
| 07/03/2026 16:55 | 56 | 77.06 |
| 07/03/2026 16:55 | 23 | 77.06 |
| 07/03/2026 16:54 | 130 | 77.02 |
| 07/03/2026 16:54 | 138 | 77.02 |
| 07/03/2026 16:54 | 179 | 77.02 |
| 07/03/2026 16:54 | 444 | 77.02 |
| 07/03/2026 16:54 | 224 | 77.04 |
| 07/03/2026 16:54 | 156 | 77.02 |
| 07/03/2026 16:54 | 444 | 77.02 |
| 07/03/2026 16:53 | 61 | 77.06 |
| 07/03/2026 16:53 | 89 | 77.06 |
| 07/03/2026 16:53 | 6899 | 77.00 |
| 07/03/2026 16:53 | 110 | 77.00 |
| 07/03/2026 16:53 | 182 | 77.00 |
| 07/03/2026 16:53 | 444 | 77.00 |
| 07/03/2026 16:53 | 188 | 77.00 |
| 07/03/2026 16:53 | 444 | 77.00 |
| 07/03/2026 16:53 | 137 | 77.00 |
| 07/03/2026 16:53 | 444 | 77.02 |
| 07/03/2026 16:53 | 321 | 77.00 |
| 07/03/2026 16:53 | 137 | 77.00 |
| 07/03/2026 16:53 | 177 | 77.00 |
| 07/03/2026 16:53 | 444 | 77.00 |
| 07/03/2026 16:53 | 89 | 77.02 |
| 07/03/2026 16:53 | 444 | 77.02 |
| 07/03/2026 16:53 | 178 | 77.02 |
| 07/03/2026 16:53 | 321 | 77.02 |
| 07/03/2026 16:53 | 110 | 77.04 |
| 07/03/2026 16:53 | 137 | 77.04 |
| 07/03/2026 16:53 | 164 | 77.04 |
| 07/03/2026 16:53 | 444 | 77.04 |
| 07/03/2026 16:53 | 321 | 77.04 |
| 07/03/2026 16:53 | 189 | 77.06 |
| 07/03/2026 16:53 | 89 | 77.06 |
| 07/03/2026 16:53 | 444 | 77.06 |
| 07/03/2026 16:53 | 337 | 77.06 |
| 07/03/2026 16:53 | 22 | 77.06 |
| 07/03/2026 16:53 | 321 | 77.04 |
| 07/03/2026 16:53 | 198 | 77.04 |
| 07/03/2026 16:53 | 444 | 77.04 |
| 07/03/2026 16:53 | 181 | 77.04 |
| 07/03/2026 16:53 | 137 | 77.04 |
| 07/03/2026 16:53 | 201 | 77.02 |
| 07/03/2026 16:53 | 110 | 77.00 |
| 07/03/2026 16:53 | 171 | 77.00 |
| 07/03/2026 16:53 | 204 | 77.00 |
| 07/03/2026 16:53 | 444 | 77.00 |
| 07/03/2026 16:53 | 128 | 77.00 |
| 07/03/2026 16:53 | 162 | 77.00 |
| 07/03/2026 16:53 | 154 | 77.02 |
| 07/03/2026 16:53 | 444 | 77.04 |
| 07/03/2026 16:53 | 446 | 77.04 |
| 07/03/2026 16:53 | 88 | 77.04 |
| 07/03/2026 16:53 | 648 | 77.04 |
| 07/03/2026 16:53 | 131 | 77.04 |
| 07/03/2026 16:53 | 154 | 77.04 |
| 07/03/2026 16:53 | 87 | 77.06 |
| 07/03/2026 16:53 | 394 | 77.06 |
| 07/03/2026 16:53 | 226 | 77.06 |
| 07/03/2026 16:53 | 67 | 77.06 |
| 07/03/2026 16:53 | 295 | 77.08 |
| 07/03/2026 16:53 | 61 | 77.08 |
| 07/03/2026 16:53 | 203 | 77.08 |
| 07/03/2026 16:53 | 394 | 77.08 |
| 07/03/2026 16:53 | 82 | 77.08 |
| 07/03/2026 16:53 | 228 | 77.08 |
| 07/03/2026 16:53 | 3 | 77.08 |
| 07/03/2026 16:53 | 200 | 77.10 |
| 07/03/2026 16:53 | 110 | 77.10 |
| 07/03/2026 16:53 | 137 | 77.12 |
| 07/03/2026 16:53 | 203 | 77.12 |
| 07/03/2026 16:53 | 322 | 77.12 |
| 07/03/2026 16:53 | 310 | 77.12 |
| 07/03/2026 16:53 | 107 | 77.12 |
| 07/03/2026 16:53 | 3 | 77.12 |
| 07/03/2026 16:53 | 2500 | 77.12 |
| 07/03/2026 16:53 | 154 | 77.12 |
| 07/03/2026 16:53 | 178 | 77.12 |
| 07/03/2026 16:53 | 109 | 77.10 |
| 07/03/2026 16:53 | 12 | 77.10 |
| 07/03/2026 16:52 | 200 | 77.08 |
| 07/03/2026 16:51 | 14 | 77.06 |
| 07/03/2026 16:51 | 126 | 77.04 |
| 07/03/2026 16:51 | 52 | 77.04 |
| 07/03/2026 16:51 | 736 | 77.04 |
| 07/03/2026 16:51 | 154 | 77.04 |
| 07/03/2026 16:51 | 50 | 77.04 |
| 07/03/2026 16:51 | 182 | 77.04 |
| 07/03/2026 16:51 | 146 | 77.04 |
| 07/03/2026 16:50 | 250 | 77.08 |
| 07/03/2026 16:49 | 138 | 77.06 |
| 07/03/2026 16:49 | 77 | 77.06 |
| 07/03/2026 16:49 | 120 | 77.06 |
| 07/03/2026 16:49 | 83 | 77.08 |
| 07/03/2026 16:48 | 68 | 77.08 |
| 07/03/2026 16:48 | 394 | 77.08 |
| 07/03/2026 16:48 | 38 | 77.08 |
| 07/03/2026 16:48 | 220 | 77.10 |
| 07/03/2026 16:48 | 266 | 77.10 |
| 07/03/2026 16:48 | 1599 | 77.10 |
| 07/03/2026 16:48 | 1226 | 77.10 |
| 07/03/2026 16:48 | 1642 | 77.10 |
| 07/03/2026 16:47 | 267 | 77.10 |
| 07/03/2026 16:47 | 169 | 77.08 |
| 07/03/2026 16:47 | 144 | 77.08 |
| 07/03/2026 16:46 | 11 | 77.08 |
| 07/03/2026 16:46 | 394 | 77.08 |
| 07/03/2026 16:46 | 998 | 77.10 |
| 07/03/2026 16:46 | 655 | 77.10 |
| 07/03/2026 16:46 | 980 | 77.10 |
| 07/03/2026 16:46 | 52 | 77.10 |
| 07/03/2026 16:46 | 137 | 77.10 |
| 07/03/2026 16:46 | 154 | 77.10 |
| 07/03/2026 16:46 | 736 | 77.10 |
| 07/03/2026 16:46 | 353 | 77.10 |
| 07/03/2026 16:46 | 60 | 77.10 |
| 07/03/2026 16:46 | 191 | 77.10 |
| 07/03/2026 16:46 | 166 | 77.10 |
| 07/03/2026 16:46 | 74 | 77.10 |
| 07/03/2026 16:46 | 444 | 77.10 |
| 07/03/2026 16:46 | 22 | 77.10 |
| 07/03/2026 16:46 | 366 | 77.08 |
| 07/03/2026 16:46 | 34 | 77.08 |
| 07/03/2026 16:46 | 26 | 77.10 |
| 07/03/2026 16:46 | 290 | 77.12 |
| 07/03/2026 16:46 | 154 | 77.12 |
| 07/03/2026 16:46 | 444 | 77.12 |
| 07/03/2026 16:46 | 110 | 77.12 |
| 07/03/2026 16:46 | 39 | 77.12 |
| 07/03/2026 16:46 | 192 | 77.12 |
| 07/03/2026 16:46 | 60 | 77.10 |
| 07/03/2026 16:46 | 500 | 77.10 |
| 07/03/2026 16:46 | 6 | 77.08 |
| 07/03/2026 16:46 | 22 | 77.08 |
| 07/03/2026 16:46 | 154 | 77.08 |
| 07/03/2026 16:46 | 119 | 77.02 |
| 07/03/2026 16:46 | 18 | 77.02 |
| 07/03/2026 16:46 | 136 | 77.02 |
| 07/03/2026 16:46 | 197 | 77.02 |
| 07/03/2026 16:46 | 60 | 77.00 |
| 07/03/2026 16:46 | 154 | 77.00 |
| 07/03/2026 16:46 | 3000 | 77.00 |
| 07/03/2026 16:46 | 7000 | 77.00 |
| 07/03/2026 16:46 | 200 | 77.00 |
| 07/03/2026 16:46 | 225 | 77.00 |
| 07/03/2026 16:46 | 4000 | 77.00 |
| 07/03/2026 16:46 | 1000 | 77.00 |
| 07/03/2026 16:46 | 258 | 77.00 |
| 07/03/2026 16:46 | 160 | 77.00 |
| 07/03/2026 16:46 | 2465 | 77.00 |
| 07/03/2026 16:46 | 12 | 77.00 |
| 07/03/2026 16:46 | 300 | 77.00 |
| 07/03/2026 16:46 | 1000 | 77.00 |
| 07/03/2026 16:46 | 130 | 77.00 |
| 07/03/2026 16:46 | 100 | 77.00 |
| 07/03/2026 16:46 | 60 | 77.00 |
| 07/03/2026 16:46 | 100 | 77.00 |
| 07/03/2026 16:46 | 32 | 77.00 |
| 07/03/2026 16:46 | 50 | 77.00 |
| 07/03/2026 16:46 | 15 | 77.00 |
| 07/03/2026 16:46 | 500 | 77.00 |
| 07/03/2026 16:46 | 100 | 77.00 |
| 07/03/2026 16:46 | 77 | 77.00 |
| 07/03/2026 16:46 | 200 | 77.00 |
| 07/03/2026 16:46 | 105 | 77.00 |
| 07/03/2026 16:46 | 96 | 77.00 |
| 07/03/2026 16:46 | 400 | 77.00 |
| 07/03/2026 16:46 | 100 | 77.00 |
| 07/03/2026 16:45 | 60 | 76.98 |
| 07/03/2026 16:44 | 210 | 76.94 |
| 07/03/2026 16:44 | 154 | 76.94 |
| 07/03/2026 16:44 | 353 | 76.94 |
| 07/03/2026 16:44 | 196 | 76.94 |
| 07/03/2026 16:44 | 159 | 76.94 |
| 07/03/2026 16:44 | 196 | 76.94 |
| 07/03/2026 16:44 | 1000 | 76.94 |
| 07/03/2026 16:42 | 100 | 76.92 |
| 07/03/2026 16:41 | 394 | 76.90 |
| 07/03/2026 16:41 | 100 | 76.92 |
| 07/03/2026 16:40 | 3 | 76.82 |
| 07/03/2026 16:40 | 302 | 76.82 |
| 07/03/2026 16:40 | 31 | 76.82 |
| 07/03/2026 16:39 | 100 | 76.82 |
| 07/03/2026 16:39 | 200 | 76.84 |
| 07/03/2026 16:39 | 2659 | 76.84 |
| 07/03/2026 16:39 | 197 | 76.84 |
| 07/03/2026 16:39 | 137 | 76.84 |
| 07/03/2026 16:39 | 154 | 76.84 |
| 07/03/2026 16:39 | 200 | 76.84 |
| 07/03/2026 16:39 | 158 | 76.84 |
| 07/03/2026 16:39 | 75 | 76.84 |
| 07/03/2026 16:39 | 225 | 76.84 |
| 07/03/2026 16:39 | 394 | 76.86 |
| 07/03/2026 16:39 | 27 | 76.86 |
| 07/03/2026 16:38 | 31 | 76.90 |
| 07/03/2026 16:38 | 105 | 76.90 |
| 07/03/2026 16:37 | 9 | 76.92 |
| 07/03/2026 16:37 | 135 | 76.92 |
| 07/03/2026 16:37 | 154 | 76.92 |
| 07/03/2026 16:37 | 148 | 76.92 |
| 07/03/2026 16:37 | 198 | 76.92 |
| 07/03/2026 16:37 | 130 | 76.92 |
| 07/03/2026 16:37 | 129 | 76.94 |
| 07/03/2026 16:37 | 394 | 76.94 |
| 07/03/2026 16:36 | 228 | 76.94 |
| 07/03/2026 16:36 | 90 | 76.94 |
| 07/03/2026 16:36 | 24 | 76.96 |
| 07/03/2026 16:36 | 171 | 76.96 |
| 07/03/2026 16:36 | 84 | 76.96 |
| 07/03/2026 16:35 | 446 | 76.94 |
| 07/03/2026 16:35 | 736 | 76.94 |
| 07/03/2026 16:35 | 6 | 76.94 |
| 07/03/2026 16:35 | 154 | 76.94 |
| 07/03/2026 16:35 | 147 | 76.94 |
| 07/03/2026 16:35 | 81 | 76.94 |
| 07/03/2026 16:35 | 282 | 76.94 |
| 07/03/2026 16:34 | 110 | 76.94 |
| 07/03/2026 16:34 | 80 | 76.94 |
| 07/03/2026 16:34 | 123 | 76.90 |
| 07/03/2026 16:34 | 7 | 76.90 |
| 07/03/2026 16:33 | 101 | 76.88 |
| 07/03/2026 16:33 | 162 | 76.88 |
| 07/03/2026 16:33 | 3424 | 76.86 |
| 07/03/2026 16:33 | 576 | 76.86 |
| 07/03/2026 16:33 | 88 | 76.82 |
| 07/03/2026 16:33 | 87 | 76.82 |
| 07/03/2026 16:33 | 129 | 76.82 |
| 07/03/2026 16:33 | 66 | 76.80 |
| 07/03/2026 16:33 | 49 | 76.80 |
| 07/03/2026 16:33 | 148 | 76.80 |
| 07/03/2026 16:33 | 130 | 76.80 |
| 07/03/2026 16:33 | 49 | 76.80 |
| 07/03/2026 16:32 | 36 | 76.80 |
| 07/03/2026 16:32 | 225 | 76.80 |
| 07/03/2026 16:32 | 60 | 76.80 |
| 07/03/2026 16:32 | 154 | 76.80 |
| 07/03/2026 16:32 | 143 | 76.80 |
| 07/03/2026 16:32 | 203 | 76.80 |
| 07/03/2026 16:32 | 340 | 76.80 |
| 07/03/2026 16:32 | 180 | 76.80 |
| 07/03/2026 16:32 | 110 | 76.80 |
| 07/03/2026 16:32 | 49 | 76.80 |
| 07/03/2026 16:32 | 85 | 76.76 |
| 07/03/2026 16:32 | 6 | 76.74 |
| 07/03/2026 16:31 | 153 | 76.72 |
| 07/03/2026 16:31 | 293 | 76.72 |
| 07/03/2026 16:31 | 736 | 76.72 |
| 07/03/2026 16:31 | 82 | 76.72 |
| 07/03/2026 16:29 | 110 | 76.72 |
| 07/03/2026 16:29 | 139 | 76.72 |
| 07/03/2026 16:29 | 110 | 76.72 |
| 07/03/2026 16:28 | 40 | 76.70 |
| 07/03/2026 16:28 | 60 | 76.68 |
| 07/03/2026 16:28 | 149 | 76.68 |
| 07/03/2026 16:28 | 21 | 76.68 |
| 07/03/2026 16:28 | 149 | 76.68 |
| 07/03/2026 16:28 | 149 | 76.68 |
| 07/03/2026 16:27 | 101 | 76.68 |
| 07/03/2026 16:27 | 79 | 76.68 |
| 07/03/2026 16:27 | 106 | 76.68 |
| 07/03/2026 16:27 | 12 | 76.68 |
| 07/03/2026 16:26 | 142 | 76.68 |
| 07/03/2026 16:26 | 130 | 76.70 |
| 07/03/2026 16:26 | 394 | 76.70 |
| 07/03/2026 16:26 | 161 | 76.70 |
| 07/03/2026 16:24 | 133 | 76.72 |
| 07/03/2026 16:24 | 394 | 76.72 |
| 07/03/2026 16:24 | 86 | 76.72 |
| 07/03/2026 16:24 | 130 | 76.72 |
| 07/03/2026 16:23 | 60 | 76.72 |
| 07/03/2026 16:23 | 201 | 76.72 |
| 07/03/2026 16:23 | 21 | 76.72 |
| 07/03/2026 16:23 | 80 | 76.70 |
| 07/03/2026 16:21 | 127 | 76.72 |
| 07/03/2026 16:21 | 60 | 76.72 |
| 07/03/2026 16:21 | 60 | 76.70 |
| 07/03/2026 16:21 | 131 | 76.70 |
| 07/03/2026 16:20 | 197 | 76.70 |
| 07/03/2026 16:20 | 219 | 76.72 |
| 07/03/2026 16:19 | 21 | 76.74 |
| 07/03/2026 16:18 | 45 | 76.70 |
| 07/03/2026 16:18 | 412 | 76.70 |
| 07/03/2026 16:18 | 119 | 76.70 |
| 07/03/2026 16:18 | 213 | 76.68 |
| 07/03/2026 16:18 | 82 | 76.68 |
| 07/03/2026 16:18 | 54 | 76.68 |
| 07/03/2026 16:18 | 130 | 76.68 |
| 07/03/2026 16:18 | 22 | 76.68 |
| 07/03/2026 16:18 | 213 | 76.68 |
| 07/03/2026 16:18 | 130 | 76.70 |
| 07/03/2026 16:17 | 56 | 76.72 |
| 07/03/2026 16:17 | 40 | 76.72 |
| 07/03/2026 16:17 | 21 | 76.72 |
| 07/03/2026 16:17 | 108 | 76.72 |
| 07/03/2026 16:17 | 22 | 76.72 |
| 07/03/2026 16:17 | 36 | 76.72 |
| 07/03/2026 16:17 | 22 | 76.72 |
| 07/03/2026 16:16 | 116 | 76.74 |
| 07/03/2026 16:16 | 73 | 76.74 |
| 07/03/2026 16:15 | 1 | 76.72 |
| 07/03/2026 16:15 | 225 | 76.72 |
| 07/03/2026 16:15 | 379 | 76.72 |
| 07/03/2026 16:15 | 511 | 76.72 |
| 07/03/2026 16:15 | 225 | 76.72 |
| 07/03/2026 16:15 | 736 | 76.72 |
| 07/03/2026 16:15 | 154 | 76.72 |
| 07/03/2026 16:15 | 221 | 76.76 |
| 07/03/2026 16:15 | 225 | 76.76 |
| 07/03/2026 16:15 | 108 | 76.76 |
| 07/03/2026 16:15 | 564 | 76.76 |
| 07/03/2026 16:15 | 172 | 76.76 |
| 07/03/2026 16:15 | 23 | 76.76 |
| 07/03/2026 16:15 | 10 | 76.76 |
| 07/03/2026 16:15 | 93 | 76.80 |
| 07/03/2026 16:15 | 40 | 76.80 |
| 07/03/2026 16:15 | 10 | 76.80 |
| 07/03/2026 16:15 | 169 | 76.80 |
| 07/03/2026 16:15 | 104 | 76.78 |
| 07/03/2026 16:15 | 34 | 76.78 |
| 07/03/2026 16:15 | 34 | 76.78 |
| 07/03/2026 16:15 | 146 | 76.76 |
| 07/03/2026 16:15 | 199 | 76.74 |
| 07/03/2026 16:15 | 121 | 76.74 |
| 07/03/2026 16:15 | 121 | 76.74 |
| 07/03/2026 16:15 | 56 | 76.74 |
| 07/03/2026 16:14 | 51 | 76.74 |
| 07/03/2026 16:14 | 147 | 76.72 |
| 07/03/2026 16:14 | 40 | 76.72 |
| 07/03/2026 16:12 | 135 | 76.70 |
| 07/03/2026 16:12 | 330 | 76.70 |
| 07/03/2026 16:11 | 6 | 76.68 |
| 07/03/2026 16:11 | 21 | 76.68 |
| 07/03/2026 16:09 | 297 | 76.64 |
| 07/03/2026 16:08 | 24 | 76.64 |
| 07/03/2026 16:08 | 11 | 76.64 |
| 07/03/2026 16:07 | 131 | 76.62 |
| 07/03/2026 16:07 | 82 | 76.62 |
| 07/03/2026 16:07 | 140 | 76.62 |
| 07/03/2026 16:07 | 130 | 76.62 |
| 07/03/2026 16:07 | 1 | 76.64 |
| 07/03/2026 16:07 | 21 | 76.58 |
| 07/03/2026 16:06 | 130 | 76.60 |
| 07/03/2026 16:06 | 394 | 76.60 |
| 07/03/2026 16:06 | 66 | 76.62 |
| 07/03/2026 16:06 | 159 | 76.62 |
| 07/03/2026 16:05 | 44 | 76.60 |
| 07/03/2026 16:05 | 83 | 76.60 |
| 07/03/2026 16:05 | 17 | 76.60 |
| 07/03/2026 16:05 | 49 | 76.60 |
| 07/03/2026 16:05 | 10 | 76.62 |
| 07/03/2026 16:05 | 13 | 76.62 |
| 07/03/2026 16:04 | 46 | 76.60 |
| 07/03/2026 16:04 | 110 | 76.60 |
| 07/03/2026 16:04 | 130 | 76.60 |
| 07/03/2026 16:04 | 32 | 76.62 |
| 07/03/2026 16:03 | 130 | 76.60 |
| 07/03/2026 16:03 | 24 | 76.60 |
| 07/03/2026 16:02 | 27 | 76.60 |
| 07/03/2026 16:02 | 293 | 76.64 |
| 07/03/2026 16:02 | 346 | 76.66 |
| 07/03/2026 16:02 | 3388 | 76.66 |
| 07/03/2026 16:02 | 225 | 76.66 |
| 07/03/2026 16:02 | 154 | 76.66 |
| 07/03/2026 16:02 | 142 | 76.66 |
| 07/03/2026 16:02 | 146 | 76.66 |
| 07/03/2026 16:02 | 225 | 76.66 |
| 07/03/2026 16:02 | 205 | 76.66 |
| 07/03/2026 16:02 | 32 | 76.66 |
| 07/03/2026 16:02 | 137 | 76.66 |
| 07/03/2026 16:01 | 1000 | 76.66 |
| 07/03/2026 16:01 | 427 | 76.66 |
| 07/03/2026 16:01 | 173 | 76.66 |
| 07/03/2026 16:01 | 100 | 76.64 |
| 07/03/2026 16:01 | 76 | 76.64 |
| 07/03/2026 16:01 | 3 | 76.64 |
| 07/03/2026 16:01 | 334 | 76.64 |
| 07/03/2026 16:01 | 154 | 76.64 |
| 07/03/2026 16:01 | 84 | 76.64 |
| 07/03/2026 16:01 | 28 | 76.64 |
| 07/03/2026 15:58 | 38 | 76.62 |
| 07/03/2026 15:58 | 394 | 76.62 |
| 07/03/2026 15:58 | 141 | 76.62 |
| 07/03/2026 15:58 | 21 | 76.62 |
| 07/03/2026 15:56 | 10 | 76.64 |
| 07/03/2026 15:56 | 155 | 76.62 |
| 07/03/2026 15:56 | 52 | 76.62 |
| 07/03/2026 15:56 | 143 | 76.62 |
| 07/03/2026 15:56 | 736 | 76.62 |
| 07/03/2026 15:56 | 130 | 76.62 |
| 07/03/2026 15:56 | 37 | 76.62 |
| 07/03/2026 15:56 | 22 | 76.62 |
| 07/03/2026 15:56 | 149 | 76.62 |
| 07/03/2026 15:54 | 28 | 76.62 |
| 07/03/2026 15:54 | 206 | 76.62 |
| 07/03/2026 15:54 | 205 | 76.62 |
| 07/03/2026 15:54 | 180 | 76.62 |
| 07/03/2026 15:53 | 175 | 76.60 |
| 07/03/2026 15:53 | 21 | 76.62 |
| 07/03/2026 15:53 | 394 | 76.62 |
| 07/03/2026 15:53 | 130 | 76.62 |
| 07/03/2026 15:53 | 110 | 76.62 |
| 07/03/2026 15:53 | 22 | 76.62 |
| 07/03/2026 15:53 | 469 | 76.58 |
| 07/03/2026 15:53 | 155 | 76.58 |
| 07/03/2026 15:51 | 52 | 76.58 |
| 07/03/2026 15:51 | 736 | 76.58 |
| 07/03/2026 15:51 | 22 | 76.58 |
| 07/03/2026 15:50 | 21 | 76.56 |
| 07/03/2026 15:49 | 54 | 76.54 |
| 07/03/2026 15:49 | 111 | 76.58 |
| 07/03/2026 15:49 | 52 | 76.58 |
| 07/03/2026 15:49 | 16 | 76.58 |
| 07/03/2026 15:49 | 736 | 76.58 |
| 07/03/2026 15:49 | 120 | 76.58 |
| 07/03/2026 15:49 | 35 | 76.56 |
| 07/03/2026 15:49 | 155 | 76.56 |
| 07/03/2026 15:49 | 200 | 76.56 |
| 07/03/2026 15:49 | 130 | 76.56 |
| 07/03/2026 15:49 | 130 | 76.56 |
| 07/03/2026 15:49 | 147 | 76.56 |
| 07/03/2026 15:49 | 180 | 76.56 |
| 07/03/2026 15:49 | 206 | 76.58 |
| 07/03/2026 15:49 | 137 | 76.58 |
| 07/03/2026 15:49 | 180 | 76.58 |
| 07/03/2026 15:49 | 180 | 76.56 |
| 07/03/2026 15:49 | 180 | 76.56 |
| 07/03/2026 15:48 | 14 | 76.54 |
| 07/03/2026 15:47 | 46 | 76.52 |
| 07/03/2026 15:47 | 180 | 76.52 |
| 07/03/2026 15:47 | 180 | 76.52 |
| 07/03/2026 15:47 | 10 | 76.52 |
| 07/03/2026 15:46 | 80 | 76.54 |
| 07/03/2026 15:46 | 82 | 76.50 |
| 07/03/2026 15:46 | 17 | 76.50 |
| 07/03/2026 15:45 | 85 | 76.50 |
| 07/03/2026 15:45 | 50 | 76.50 |
| 07/03/2026 15:44 | 25 | 76.48 |
| 07/03/2026 15:40 | 277 | 76.44 |
| 07/03/2026 15:40 | 180 | 76.42 |
| 07/03/2026 15:40 | 120 | 76.42 |
| 07/03/2026 15:40 | 180 | 76.42 |
| 07/03/2026 15:40 | 21 | 76.42 |
| 07/03/2026 15:38 | 43 | 76.42 |
| 07/03/2026 15:37 | 23 | 76.36 |
| 07/03/2026 15:36 | 259 | 76.36 |
| 07/03/2026 15:36 | 118 | 76.36 |
| 07/03/2026 15:36 | 12 | 76.36 |
| 07/03/2026 15:36 | 21 | 76.36 |
| 07/03/2026 15:36 | 180 | 76.36 |
| 07/03/2026 15:36 | 159 | 76.38 |
| 07/03/2026 15:36 | 180 | 76.38 |
| 07/03/2026 15:36 | 556 | 76.38 |
| 07/03/2026 15:36 | 180 | 76.38 |
| 07/03/2026 15:36 | 553 | 76.38 |
| 07/03/2026 15:36 | 736 | 76.38 |
| 07/03/2026 15:36 | 57 | 76.38 |
| 07/03/2026 15:36 | 145 | 76.40 |
| 07/03/2026 15:36 | 97 | 76.42 |
| 07/03/2026 15:36 | 394 | 76.42 |
| 07/03/2026 15:35 | 128 | 76.42 |
| 07/03/2026 15:35 | 23 | 76.42 |
| 07/03/2026 15:35 | 39 | 76.42 |
| 07/03/2026 15:34 | 21 | 76.42 |
| 07/03/2026 15:33 | 155 | 76.40 |
| 07/03/2026 15:33 | 90 | 76.40 |
| 07/03/2026 15:33 | 97 | 76.40 |
| 07/03/2026 15:33 | 193 | 76.40 |
| 07/03/2026 15:33 | 34 | 76.42 |
| 07/03/2026 15:33 | 98 | 76.42 |
| 07/03/2026 15:33 | 130 | 76.42 |
| 07/03/2026 15:33 | 110 | 76.42 |
| 07/03/2026 15:33 | 20 | 76.38 |
| 07/03/2026 15:33 | 3 | 76.38 |
| 07/03/2026 15:32 | 92 | 76.38 |
| 07/03/2026 15:32 | 137 | 76.38 |
| 07/03/2026 15:32 | 92 | 76.42 |
| 07/03/2026 15:32 | 155 | 76.42 |
| 07/03/2026 15:32 | 130 | 76.42 |
| 07/03/2026 15:32 | 180 | 76.46 |
| 07/03/2026 15:32 | 101 | 76.46 |
| 07/03/2026 15:32 | 42 | 76.46 |
| 07/03/2026 15:32 | 130 | 76.46 |
| 07/03/2026 15:32 | 189 | 76.46 |
| 07/03/2026 15:32 | 121 | 76.44 |
| 07/03/2026 15:32 | 195 | 76.44 |
| 07/03/2026 15:32 | 152 | 76.44 |
| 07/03/2026 15:32 | 10 | 76.40 |
| 07/03/2026 15:31 | 92 | 76.42 |
| 07/03/2026 15:31 | 1 | 76.42 |
| 07/03/2026 15:31 | 49 | 76.42 |
| 07/03/2026 15:31 | 81 | 76.42 |
| 07/03/2026 15:31 | 240 | 76.42 |
| 07/03/2026 15:31 | 93 | 76.46 |
| 07/03/2026 15:31 | 130 | 76.46 |
| 07/03/2026 15:31 | 130 | 76.46 |
| 07/03/2026 15:30 | 175 | 76.50 |
| 07/03/2026 15:30 | 61 | 76.50 |
| 07/03/2026 15:30 | 394 | 76.50 |
| 07/03/2026 15:28 | 3640 | 76.52 |
| 07/03/2026 15:28 | 3640 | 76.52 |
| 07/03/2026 15:26 | 5 | 76.48 |
| 07/03/2026 15:26 | 55 | 76.52 |
| 07/03/2026 15:26 | 22 | 76.46 |
| 07/03/2026 15:26 | 155 | 76.46 |
| 07/03/2026 15:26 | 100 | 76.46 |
| 07/03/2026 15:26 | 21 | 76.44 |
| 07/03/2026 15:25 | 150 | 76.42 |
| 07/03/2026 15:25 | 14 | 76.44 |
| 07/03/2026 15:23 | 155 | 76.44 |
| 07/03/2026 15:23 | 14 | 76.40 |
| 07/03/2026 15:21 | 135 | 76.34 |
| 07/03/2026 15:21 | 21 | 76.34 |
| 07/03/2026 15:21 | 21 | 76.32 |
| 07/03/2026 15:21 | 6 | 76.34 |
| 07/03/2026 15:21 | 61 | 76.34 |
| 07/03/2026 15:18 | 133 | 76.36 |
| 07/03/2026 15:18 | 142 | 76.36 |
| 07/03/2026 15:17 | 69 | 76.40 |
| 07/03/2026 15:17 | 163 | 76.40 |
| 07/03/2026 15:17 | 168 | 76.40 |
| 07/03/2026 15:17 | 43 | 76.36 |
| 07/03/2026 15:16 | 81 | 76.34 |
| 07/03/2026 15:16 | 21 | 76.34 |
| 07/03/2026 15:16 | 37 | 76.34 |
| 07/03/2026 15:16 | 156 | 76.34 |
| 07/03/2026 15:16 | 155 | 76.34 |
| 07/03/2026 15:15 | 14 | 76.34 |
| 07/03/2026 15:15 | 118 | 76.34 |
| 07/03/2026 15:15 | 4 | 76.34 |
| 07/03/2026 15:13 | 282 | 76.32 |
| 07/03/2026 15:13 | 22 | 76.30 |
| 07/03/2026 15:12 | 65 | 76.32 |
| 07/03/2026 15:12 | 49 | 76.34 |
| 07/03/2026 15:11 | 31 | 76.34 |
| 07/03/2026 15:11 | 30 | 76.34 |
| 07/03/2026 15:11 | 606 | 76.36 |
| 07/03/2026 15:11 | 1226 | 76.36 |
| 07/03/2026 15:11 | 260 | 76.36 |
| 07/03/2026 15:11 | 67 | 76.36 |
| 07/03/2026 15:11 | 367 | 76.36 |
| 07/03/2026 15:11 | 940 | 76.36 |
| 07/03/2026 15:11 | 173 | 76.36 |
| 07/03/2026 15:11 | 160 | 76.36 |
| 07/03/2026 15:11 | 163 | 76.36 |
| 07/03/2026 15:11 | 518 | 76.36 |
| 07/03/2026 15:11 | 320 | 76.36 |
| 07/03/2026 15:11 | 200 | 76.36 |
| 07/03/2026 15:09 | 150 | 76.38 |
| 07/03/2026 15:08 | 178 | 76.36 |
| 07/03/2026 15:08 | 273 | 76.36 |
| 07/03/2026 15:08 | 141 | 76.36 |
| 07/03/2026 15:08 | 155 | 76.36 |
| 07/03/2026 15:08 | 133 | 76.36 |
| 07/03/2026 15:08 | 111 | 76.36 |
| 07/03/2026 15:08 | 169 | 76.36 |
| 07/03/2026 15:08 | 165 | 76.36 |
| 07/03/2026 15:07 | 133 | 76.36 |
| 07/03/2026 15:07 | 1 | 76.36 |
| 07/03/2026 15:07 | 131 | 76.36 |
| 07/03/2026 15:07 | 169 | 76.36 |
| 07/03/2026 15:07 | 146 | 76.36 |
| 07/03/2026 15:07 | 320 | 76.36 |
| 07/03/2026 15:07 | 149 | 76.38 |
| 07/03/2026 15:07 | 86 | 76.38 |
| 07/03/2026 15:07 | 22 | 76.36 |
| 07/03/2026 15:07 | 5 | 76.36 |
| 07/03/2026 15:07 | 146 | 76.34 |
| 07/03/2026 15:07 | 320 | 76.34 |
| 07/03/2026 15:06 | 18 | 76.36 |
| 07/03/2026 15:06 | 22 | 76.38 |
| 07/03/2026 15:06 | 446 | 76.42 |
| 07/03/2026 15:06 | 736 | 76.42 |
| 07/03/2026 15:06 | 198 | 76.42 |
| 07/03/2026 15:06 | 132 | 76.42 |
| 07/03/2026 15:06 | 101 | 76.42 |
| 07/03/2026 15:06 | 35 | 76.44 |
| 07/03/2026 15:06 | 136 | 76.44 |
| 07/03/2026 15:06 | 154 | 76.44 |
| 07/03/2026 15:05 | 141 | 76.46 |
| 07/03/2026 15:05 | 119 | 76.50 |
| 07/03/2026 15:05 | 100 | 76.50 |
| 07/03/2026 15:05 | 116 | 76.52 |
| 07/03/2026 15:05 | 162 | 76.56 |
| 07/03/2026 15:04 | 168 | 76.64 |
| 07/03/2026 15:04 | 1 | 76.66 |
| 07/03/2026 15:04 | 94 | 76.66 |
| 07/03/2026 15:04 | 92 | 76.66 |
| 07/03/2026 15:03 | 8 | 76.66 |
| 07/03/2026 15:02 | 5 | 76.74 |
| 07/03/2026 15:02 | 320 | 76.74 |
| 07/03/2026 15:02 | 240 | 76.74 |
| 07/03/2026 15:02 | 719 | 76.74 |
| 07/03/2026 15:02 | 17 | 76.74 |
| 07/03/2026 15:02 | 139 | 76.76 |
| 07/03/2026 15:02 | 136 | 76.76 |
| 07/03/2026 15:02 | 34 | 76.78 |
| 07/03/2026 15:02 | 105 | 76.80 |
| 07/03/2026 15:02 | 289 | 76.80 |
| 07/03/2026 15:00 | 60 | 76.78 |
| 07/03/2026 15:00 | 380 | 76.78 |
| 07/03/2026 15:00 | 14 | 76.78 |
| 07/03/2026 14:59 | 104 | 76.80 |
| 07/03/2026 14:59 | 117 | 76.80 |
| 07/03/2026 14:59 | 130 | 76.80 |
| 07/03/2026 14:59 | 137 | 76.80 |
| 07/03/2026 14:59 | 320 | 76.80 |
| 07/03/2026 14:59 | 157 | 76.80 |
| 07/03/2026 14:59 | 300 | 76.80 |
| 07/03/2026 14:58 | 303 | 76.78 |
| 07/03/2026 14:58 | 160 | 76.78 |
| 07/03/2026 14:58 | 154 | 76.78 |
| 07/03/2026 14:58 | 136 | 76.78 |
| 07/03/2026 14:58 | 159 | 76.78 |
| 07/03/2026 14:58 | 320 | 76.78 |
| 07/03/2026 14:58 | 33 | 76.76 |
| 07/03/2026 14:58 | 130 | 76.76 |
| 07/03/2026 14:58 | 366 | 76.76 |
| 07/03/2026 14:58 | 242 | 76.76 |
| 07/03/2026 14:58 | 320 | 76.76 |
| 07/03/2026 14:58 | 23 | 76.76 |
| 07/03/2026 14:58 | 146 | 76.76 |
| 07/03/2026 14:58 | 87 | 76.76 |
| 07/03/2026 14:58 | 81 | 76.76 |
| 07/03/2026 14:58 | 150 | 76.74 |
| 07/03/2026 14:58 | 81 | 76.76 |
| 07/03/2026 14:58 | 51 | 76.74 |
| 07/03/2026 14:58 | 1 | 76.74 |
| 07/03/2026 14:58 | 154 | 76.74 |
| 07/03/2026 14:58 | 165 | 76.74 |
| 07/03/2026 14:58 | 159 | 76.74 |
| 07/03/2026 14:58 | 142 | 76.74 |
| 07/03/2026 14:58 | 320 | 76.74 |
| 07/03/2026 14:58 | 1 | 76.76 |
| 07/03/2026 14:58 | 21 | 76.78 |
| 07/03/2026 14:58 | 185 | 76.78 |
| 07/03/2026 14:58 | 22 | 76.78 |
| 07/03/2026 14:58 | 52 | 76.78 |
| 07/03/2026 14:58 | 736 | 76.78 |
| 07/03/2026 14:57 | 116 | 76.78 |
| 07/03/2026 14:57 | 1 | 76.78 |
| 07/03/2026 14:56 | 81 | 76.78 |
| 07/03/2026 14:56 | 201 | 76.78 |
| 07/03/2026 14:56 | 21 | 76.78 |
| 07/03/2026 14:55 | 359 | 76.78 |
| 07/03/2026 14:55 | 143 | 76.78 |
| 07/03/2026 14:55 | 320 | 76.78 |
| 07/03/2026 14:55 | 44 | 76.72 |
| 07/03/2026 14:55 | 119 | 76.72 |
| 07/03/2026 14:55 | 301 | 76.72 |
| 07/03/2026 14:55 | 161 | 76.72 |
| 07/03/2026 14:55 | 119 | 76.72 |
| 07/03/2026 14:55 | 22 | 76.72 |
| 07/03/2026 14:55 | 706 | 76.72 |
| 07/03/2026 14:55 | 26 | 76.72 |
| 07/03/2026 14:55 | 155 | 76.72 |
| 07/03/2026 14:55 | 130 | 76.72 |
| 07/03/2026 14:55 | 148 | 76.72 |
| 07/03/2026 14:54 | 144 | 76.66 |
| 07/03/2026 14:54 | 353 | 76.64 |
| 07/03/2026 14:54 | 19 | 76.64 |
| 07/03/2026 14:54 | 162 | 76.64 |
| 07/03/2026 14:54 | 22 | 76.64 |
| 07/03/2026 14:54 | 7 | 76.62 |
| 07/03/2026 14:54 | 394 | 76.62 |
| 07/03/2026 14:54 | 104 | 76.62 |
| 07/03/2026 14:54 | 45 | 76.62 |
| 07/03/2026 14:54 | 98 | 76.62 |
| 07/03/2026 14:54 | 164 | 76.62 |
| 07/03/2026 14:54 | 186 | 76.62 |
| 07/03/2026 14:54 | 134 | 76.62 |
| 07/03/2026 14:52 | 20 | 76.66 |
| 07/03/2026 14:52 | 6 | 76.66 |
| 07/03/2026 14:52 | 55 | 76.66 |
| 07/03/2026 14:52 | 6 | 76.66 |
| 07/03/2026 14:50 | 60 | 76.72 |
| 07/03/2026 14:50 | 33 | 76.72 |
| 07/03/2026 14:49 | 154 | 76.74 |
| 07/03/2026 14:49 | 153 | 76.72 |
| 07/03/2026 14:49 | 320 | 76.72 |
| 07/03/2026 14:49 | 154 | 76.72 |
| 07/03/2026 14:49 | 66 | 76.72 |
| 07/03/2026 14:49 | 168 | 76.72 |
| 07/03/2026 14:49 | 200 | 76.72 |
| 07/03/2026 14:49 | 45 | 76.70 |
| 07/03/2026 14:49 | 65 | 76.70 |
| 07/03/2026 14:49 | 165 | 76.66 |
| 07/03/2026 14:48 | 2295 | 76.68 |
| 07/03/2026 14:48 | 665 | 76.68 |
| 07/03/2026 14:48 | 164 | 76.68 |
| 07/03/2026 14:48 | 141 | 76.68 |
| 07/03/2026 14:48 | 150 | 76.68 |
| 07/03/2026 14:48 | 154 | 76.68 |
| 07/03/2026 14:48 | 150 | 76.68 |
| 07/03/2026 14:48 | 320 | 76.68 |
| 07/03/2026 14:48 | 166 | 76.70 |
| 07/03/2026 14:48 | 154 | 76.70 |
| 07/03/2026 14:48 | 147 | 76.70 |
| 07/03/2026 14:48 | 320 | 76.70 |
| 07/03/2026 14:48 | 21 | 76.70 |
| 07/03/2026 14:48 | 153 | 76.70 |
| 07/03/2026 14:48 | 6 | 76.70 |
| 07/03/2026 14:48 | 3 | 76.70 |
| 07/03/2026 14:48 | 2 | 76.70 |
| 07/03/2026 14:48 | 162 | 76.70 |
| 07/03/2026 14:48 | 320 | 76.70 |
| 07/03/2026 14:48 | 149 | 76.70 |
| 07/03/2026 14:48 | 154 | 76.70 |
| 07/03/2026 14:48 | 1 | 76.72 |
| 07/03/2026 14:48 | 6 | 76.72 |
| 07/03/2026 14:46 | 138 | 76.70 |
| 07/03/2026 14:46 | 15 | 76.70 |
| 07/03/2026 14:46 | 4521 | 76.68 |
| 07/03/2026 14:45 | 100 | 76.64 |
| 07/03/2026 14:45 | 200 | 76.64 |
| 07/03/2026 14:44 | 1 | 76.68 |
| 07/03/2026 14:44 | 158 | 76.68 |
| 07/03/2026 14:44 | 320 | 76.68 |
| 07/03/2026 14:44 | 118 | 76.68 |
| 07/03/2026 14:43 | 100 | 76.68 |
| 07/03/2026 14:42 | 1 | 76.70 |
| 07/03/2026 14:41 | 110 | 76.70 |
| 07/03/2026 14:41 | 577 | 76.70 |
| 07/03/2026 14:41 | 35 | 76.70 |
| 07/03/2026 14:41 | 500 | 76.70 |
| 07/03/2026 14:41 | 13 | 76.70 |
| 07/03/2026 14:41 | 140 | 76.70 |
| 07/03/2026 14:41 | 449 | 76.68 |
| 07/03/2026 14:41 | 28 | 76.68 |
| 07/03/2026 14:41 | 151 | 76.68 |
| 07/03/2026 14:41 | 162 | 76.68 |
| 07/03/2026 14:41 | 155 | 76.68 |
| 07/03/2026 14:41 | 320 | 76.68 |
| 07/03/2026 14:41 | 320 | 76.64 |
| 07/03/2026 14:41 | 130 | 76.62 |
| 07/03/2026 14:41 | 320 | 76.62 |
| 07/03/2026 14:41 | 672 | 76.62 |
| 07/03/2026 14:41 | 23 | 76.62 |
| 07/03/2026 14:41 | 150 | 76.62 |
| 07/03/2026 14:41 | 155 | 76.62 |
| 07/03/2026 14:41 | 155 | 76.62 |
| 07/03/2026 14:41 | 108 | 76.62 |
| 07/03/2026 14:41 | 2 | 76.62 |
| 07/03/2026 14:40 | 76 | 76.60 |
| 07/03/2026 14:40 | 197 | 76.60 |
| 07/03/2026 14:39 | 108 | 76.58 |
| 07/03/2026 14:39 | 1 | 76.58 |
| 07/03/2026 14:39 | 154 | 76.58 |
| 07/03/2026 14:39 | 2 | 76.60 |
| 07/03/2026 14:39 | 24 | 76.60 |
| 07/03/2026 14:39 | 151 | 76.60 |
| 07/03/2026 14:39 | 190 | 76.60 |
| 07/03/2026 14:39 | 155 | 76.60 |
| 07/03/2026 14:39 | 60 | 76.60 |
| 07/03/2026 14:39 | 67 | 76.60 |
| 07/03/2026 14:39 | 2 | 76.60 |
| 07/03/2026 14:38 | 182 | 76.56 |
| 07/03/2026 14:37 | 601 | 76.56 |
| 07/03/2026 14:37 | 143 | 76.54 |
| 07/03/2026 14:37 | 155 | 76.54 |
| 07/03/2026 14:37 | 167 | 76.54 |
| 07/03/2026 14:37 | 170 | 76.54 |
| 07/03/2026 14:37 | 167 | 76.54 |
| 07/03/2026 14:37 | 87 | 76.54 |
| 07/03/2026 14:37 | 268 | 76.54 |
| 07/03/2026 14:37 | 130 | 76.52 |
| 07/03/2026 14:37 | 137 | 76.52 |
| 07/03/2026 14:37 | 75 | 76.52 |
| 07/03/2026 14:37 | 158 | 76.52 |
| 07/03/2026 14:37 | 156 | 76.52 |
| 07/03/2026 14:37 | 320 | 76.52 |
| 07/03/2026 14:36 | 8 | 76.48 |
| 07/03/2026 14:36 | 34 | 76.48 |
| 07/03/2026 14:35 | 137 | 76.46 |
| 07/03/2026 14:35 | 75 | 76.44 |
| 07/03/2026 14:35 | 155 | 76.44 |
| 07/03/2026 14:35 | 121 | 76.44 |
| 07/03/2026 14:35 | 158 | 76.44 |
| 07/03/2026 14:35 | 4239 | 76.44 |
| 07/03/2026 14:34 | 23 | 76.42 |
| 07/03/2026 14:34 | 120 | 76.42 |
| 07/03/2026 14:34 | 60 | 76.42 |
| 07/03/2026 14:34 | 123 | 76.44 |
| 07/03/2026 14:34 | 163 | 76.44 |
| 07/03/2026 14:34 | 155 | 76.44 |
| 07/03/2026 14:34 | 320 | 76.44 |
| 07/03/2026 14:34 | 114 | 76.48 |
| 07/03/2026 14:34 | 21 | 76.46 |
| 07/03/2026 14:34 | 1 | 76.44 |
| 07/03/2026 14:34 | 24 | 76.44 |
| 07/03/2026 14:33 | 1 | 76.48 |
| 07/03/2026 14:33 | 108 | 76.50 |
| 07/03/2026 14:33 | 164 | 76.50 |
| 07/03/2026 14:33 | 1 | 76.48 |
| 07/03/2026 14:33 | 14 | 76.48 |
| 07/03/2026 14:33 | 6 | 76.48 |
| 07/03/2026 14:33 | 156 | 76.50 |
| 07/03/2026 14:33 | 736 | 76.50 |
| 07/03/2026 14:33 | 736 | 76.50 |
| 07/03/2026 14:33 | 155 | 76.50 |
| 07/03/2026 14:33 | 736 | 76.50 |
| 07/03/2026 14:33 | 155 | 76.50 |
| 07/03/2026 14:33 | 110 | 76.50 |
| 07/03/2026 14:33 | 1 | 76.52 |
| 07/03/2026 14:33 | 31 | 76.52 |
| 07/03/2026 14:33 | 260 | 76.52 |
| 07/03/2026 14:33 | 52 | 76.54 |
| 07/03/2026 14:33 | 1 | 76.54 |
| 07/03/2026 14:33 | 736 | 76.54 |
| 07/03/2026 14:33 | 21 | 76.54 |
| 07/03/2026 14:33 | 141 | 76.54 |
| 07/03/2026 14:32 | 305 | 76.52 |
| 07/03/2026 14:32 | 81 | 76.52 |
| 07/03/2026 14:32 | 19 | 76.52 |
| 07/03/2026 14:32 | 39 | 76.52 |
| 07/03/2026 14:31 | 6 | 76.50 |
| 07/03/2026 14:31 | 231 | 76.50 |
| 07/03/2026 14:30 | 2500 | 76.50 |
| 07/03/2026 14:30 | 432 | 76.46 |
| 07/03/2026 14:30 | 182 | 76.46 |
| 07/03/2026 14:29 | 107 | 76.48 |
| 07/03/2026 14:29 | 1 | 76.48 |
| 07/03/2026 14:27 | 258 | 76.48 |
| 07/03/2026 14:27 | 142 | 76.48 |
| 07/03/2026 14:27 | 12 | 76.50 |
| 07/03/2026 14:26 | 4 | 76.50 |
| 07/03/2026 14:26 | 120 | 76.50 |
| 07/03/2026 14:25 | 30 | 76.48 |
| 07/03/2026 14:25 | 1 | 76.48 |
| 07/03/2026 14:25 | 30 | 76.50 |
| 07/03/2026 14:25 | 22 | 76.50 |
| 07/03/2026 14:25 | 1 | 76.50 |
| 07/03/2026 14:24 | 16 | 76.50 |
| 07/03/2026 14:23 | 4 | 76.46 |
| 07/03/2026 14:23 | 162 | 76.46 |
| 07/03/2026 14:23 | 164 | 76.46 |
| 07/03/2026 14:23 | 150 | 76.46 |
| 07/03/2026 14:23 | 161 | 76.46 |
| 07/03/2026 14:23 | 1 | 76.48 |
| 07/03/2026 14:23 | 1 | 76.50 |
| 07/03/2026 14:22 | 23 | 76.52 |
| 07/03/2026 14:22 | 4 | 76.52 |
| 07/03/2026 14:22 | 50 | 76.50 |
| 07/03/2026 14:22 | 86 | 76.46 |
| 07/03/2026 14:22 | 14 | 76.46 |
| 07/03/2026 14:21 | 23 | 76.44 |
| 07/03/2026 14:21 | 1 | 76.44 |
| 07/03/2026 14:20 | 4 | 76.42 |
| 07/03/2026 14:20 | 22 | 76.42 |
| 07/03/2026 14:19 | 1 | 76.46 |
| 07/03/2026 14:19 | 13 | 76.48 |
| 07/03/2026 14:19 | 137 | 76.48 |
| 07/03/2026 14:18 | 25 | 76.44 |
| 07/03/2026 14:18 | 1 | 76.46 |
| 07/03/2026 14:18 | 82 | 76.46 |
| 07/03/2026 14:18 | 22 | 76.46 |
| 07/03/2026 14:18 | 394 | 76.46 |
| 07/03/2026 14:18 | 1 | 76.46 |
| 07/03/2026 14:17 | 22 | 76.48 |
| 07/03/2026 14:17 | 145 | 76.48 |
| 07/03/2026 14:17 | 320 | 76.48 |
| 07/03/2026 14:17 | 1 | 76.48 |
| 07/03/2026 14:17 | 62 | 76.48 |
| 07/03/2026 14:17 | 77 | 76.48 |
| 07/03/2026 14:17 | 89 | 76.48 |
| 07/03/2026 14:17 | 28 | 76.48 |
| 07/03/2026 14:15 | 1 | 76.50 |
| 07/03/2026 14:15 | 6 | 76.52 |
| 07/03/2026 14:15 | 102 | 76.52 |
| 07/03/2026 14:15 | 23 | 76.52 |
| 07/03/2026 14:15 | 394 | 76.52 |
| 07/03/2026 14:15 | 61 | 76.52 |
| 07/03/2026 14:15 | 150 | 76.52 |
| 07/03/2026 14:15 | 111 | 76.52 |
| 07/03/2026 14:15 | 687 | 76.52 |
| 07/03/2026 14:15 | 1226 | 76.52 |
| 07/03/2026 14:15 | 1973 | 76.52 |
| 07/03/2026 14:15 | 114 | 76.52 |
| 07/03/2026 14:15 | 114 | 76.50 |
| 07/03/2026 14:15 | 1000 | 76.50 |
| 07/03/2026 14:15 | 550 | 76.50 |
| 07/03/2026 14:15 | 12 | 76.50 |
| 07/03/2026 14:15 | 500 | 76.50 |
| 07/03/2026 14:15 | 130 | 76.50 |
| 07/03/2026 14:15 | 500 | 76.50 |
| 07/03/2026 14:15 | 21 | 76.50 |
| 07/03/2026 14:15 | 1501 | 76.50 |
| 07/03/2026 14:15 | 65 | 76.50 |
| 07/03/2026 14:15 | 65 | 76.50 |
| 07/03/2026 14:15 | 139 | 76.50 |
| 07/03/2026 14:15 | 2000 | 76.50 |
| 07/03/2026 14:15 | 26 | 76.48 |
| 07/03/2026 14:15 | 137 | 76.46 |
| 07/03/2026 14:15 | 1765 | 76.46 |
| 07/03/2026 14:15 | 3235 | 76.46 |
| 07/03/2026 14:15 | 260 | 76.46 |
| 07/03/2026 14:15 | 5 | 76.46 |
| 07/03/2026 14:14 | 10 | 76.46 |
| 07/03/2026 14:14 | 160 | 76.40 |
| 07/03/2026 14:14 | 186 | 76.40 |
| 07/03/2026 14:14 | 1000 | 76.40 |
| 07/03/2026 14:14 | 400 | 76.40 |
| 07/03/2026 14:14 | 1314 | 76.36 |
| 07/03/2026 14:14 | 65 | 76.36 |
| 07/03/2026 14:14 | 1226 | 76.36 |
| 07/03/2026 14:14 | 1150 | 76.36 |
| 07/03/2026 14:14 | 155 | 76.36 |
| 07/03/2026 14:14 | 165 | 76.36 |
| 07/03/2026 14:14 | 61 | 76.36 |
| 07/03/2026 14:14 | 153 | 76.36 |
| 07/03/2026 14:14 | 93 | 76.36 |
| 07/03/2026 14:14 | 196 | 76.36 |
| 07/03/2026 14:14 | 256 | 76.36 |
| 07/03/2026 14:14 | 166 | 76.36 |
| 07/03/2026 14:14 | 1157 | 76.36 |
| 07/03/2026 14:14 | 2037 | 76.36 |
| 07/03/2026 14:14 | 520 | 76.36 |
| 07/03/2026 14:14 | 137 | 76.36 |
| 07/03/2026 14:14 | 164 | 76.36 |
| 07/03/2026 14:14 | 164 | 76.36 |
| 07/03/2026 14:14 | 155 | 76.36 |
| 07/03/2026 14:14 | 22 | 76.36 |
| 07/03/2026 14:14 | 256 | 76.36 |
| 07/03/2026 14:14 | 187 | 76.36 |
| 07/03/2026 14:14 | 61 | 76.36 |
| 07/03/2026 14:14 | 119 | 76.36 |
| 07/03/2026 14:14 | 21 | 76.36 |
| 07/03/2026 14:12 | 179 | 76.36 |
| 07/03/2026 14:12 | 1 | 76.36 |
| 07/03/2026 14:12 | 394 | 76.36 |
| 07/03/2026 14:12 | 6 | 76.36 |
| 07/03/2026 14:12 | 23 | 76.36 |
| 07/03/2026 14:12 | 61 | 76.36 |
| 07/03/2026 14:11 | 394 | 76.34 |
| 07/03/2026 14:11 | 61 | 76.34 |
| 07/03/2026 14:11 | 52 | 76.34 |
| 07/03/2026 14:10 | 5 | 76.34 |
| 07/03/2026 14:10 | 152 | 76.34 |
| 07/03/2026 14:09 | 33 | 76.32 |
| 07/03/2026 14:09 | 17 | 76.32 |
| 07/03/2026 14:08 | 97 | 76.30 |
| 07/03/2026 14:08 | 509 | 76.30 |
| 07/03/2026 14:06 | 59 | 76.28 |
| 07/03/2026 14:06 | 156 | 76.28 |
| 07/03/2026 14:06 | 204 | 76.28 |
| 07/03/2026 14:06 | 130 | 76.28 |
| 07/03/2026 14:06 | 85 | 76.28 |
| 07/03/2026 14:06 | 4673 | 76.26 |
| 07/03/2026 14:06 | 21 | 76.24 |
| 07/03/2026 14:03 | 39 | 76.24 |
| 07/03/2026 14:03 | 4 | 76.24 |
| 07/03/2026 14:03 | 305 | 76.26 |
| 07/03/2026 14:03 | 21 | 76.26 |
| 07/03/2026 14:03 | 1 | 76.26 |
| 07/03/2026 14:02 | 250 | 76.26 |
| 07/03/2026 14:02 | 11 | 76.26 |
| 07/03/2026 13:59 | 3 | 76.26 |
| 07/03/2026 13:59 | 130 | 76.26 |
| 07/03/2026 13:59 | 132 | 76.28 |
| 07/03/2026 13:59 | 1 | 76.28 |
| 07/03/2026 13:59 | 71 | 76.28 |
| 07/03/2026 13:59 | 92 | 76.28 |
| 07/03/2026 13:59 | 147 | 76.28 |
| 07/03/2026 13:59 | 132 | 76.28 |
| 07/03/2026 13:59 | 137 | 76.28 |
| 07/03/2026 13:59 | 92 | 76.26 |
| 07/03/2026 13:59 | 141 | 76.26 |
| 07/03/2026 13:59 | 137 | 76.26 |
| 07/03/2026 13:59 | 113 | 76.26 |
| 07/03/2026 13:59 | 22 | 76.24 |
| 07/03/2026 13:58 | 27 | 76.26 |
| 07/03/2026 13:58 | 204 | 76.26 |
| 07/03/2026 13:58 | 22 | 76.26 |
| 07/03/2026 13:58 | 104 | 76.22 |
| 07/03/2026 13:58 | 145 | 76.22 |
| 07/03/2026 13:58 | 156 | 76.22 |
| 07/03/2026 13:58 | 66 | 76.22 |
| 07/03/2026 13:58 | 41 | 76.22 |
| 07/03/2026 13:58 | 143 | 76.22 |
| 07/03/2026 13:58 | 153 | 76.20 |
| 07/03/2026 13:58 | 155 | 76.20 |
| 07/03/2026 13:58 | 500 | 76.20 |
| 07/03/2026 13:58 | 100 | 76.20 |
| 07/03/2026 13:58 | 5 | 76.18 |
| 07/03/2026 13:58 | 240 | 76.16 |
| 07/03/2026 13:58 | 453 | 76.16 |
| 07/03/2026 13:57 | 47 | 76.16 |
| 07/03/2026 13:56 | 139 | 76.12 |
| 07/03/2026 13:55 | 3 | 76.10 |
| 07/03/2026 13:55 | 171 | 76.10 |
| 07/03/2026 13:55 | 25 | 76.10 |
| 07/03/2026 13:55 | 61 | 76.10 |
| 07/03/2026 13:55 | 37 | 76.12 |
| 07/03/2026 13:55 | 1 | 76.12 |
| 07/03/2026 13:55 | 61 | 76.12 |
| 07/03/2026 13:54 | 33 | 76.14 |
| 07/03/2026 13:51 | 85 | 76.16 |
| 07/03/2026 13:50 | 87 | 76.12 |
| 07/03/2026 13:50 | 21 | 76.12 |
| 07/03/2026 13:50 | 1 | 76.12 |
| 07/03/2026 13:50 | 27 | 76.12 |
| 07/03/2026 13:44 | 21 | 76.10 |
| 07/03/2026 13:42 | 130 | 76.14 |
| 07/03/2026 13:42 | 61 | 76.14 |
| 07/03/2026 13:42 | 22 | 76.14 |
| 07/03/2026 13:42 | 3 | 76.14 |
| 07/03/2026 13:41 | 156 | 76.14 |
| 07/03/2026 13:41 | 560 | 76.14 |
| 07/03/2026 13:39 | 131 | 76.12 |
| 07/03/2026 13:38 | 130 | 76.10 |
| 07/03/2026 13:38 | 139 | 76.10 |
| 07/03/2026 13:38 | 204 | 76.10 |
| 07/03/2026 13:38 | 189 | 76.12 |
| 07/03/2026 13:35 | 109 | 76.04 |
| 07/03/2026 13:35 | 204 | 76.04 |
| 07/03/2026 13:35 | 135 | 76.06 |
| 07/03/2026 13:35 | 156 | 76.06 |
| 07/03/2026 13:35 | 130 | 76.06 |
| 07/03/2026 13:35 | 61 | 76.06 |
| 07/03/2026 13:35 | 130 | 76.06 |
| 07/03/2026 13:35 | 3 | 76.06 |
| 07/03/2026 13:32 | 18 | 76.04 |
| 07/03/2026 13:32 | 67 | 76.04 |
| 07/03/2026 13:32 | 156 | 76.02 |
| 07/03/2026 13:32 | 30 | 76.02 |
| 07/03/2026 13:32 | 142 | 76.02 |
| 07/03/2026 13:32 | 156 | 76.02 |
| 07/03/2026 13:31 | 156 | 76.00 |
| 07/03/2026 13:31 | 61 | 76.00 |
| 07/03/2026 13:31 | 145 | 76.02 |
| 07/03/2026 13:30 | 13 | 75.98 |
| 07/03/2026 13:29 | 50 | 75.98 |
| 07/03/2026 13:29 | 13 | 75.98 |
| 07/03/2026 13:29 | 110 | 76.00 |
| 07/03/2026 13:29 | 182 | 76.00 |
| 07/03/2026 13:28 | 70 | 76.00 |
| 07/03/2026 13:28 | 28 | 76.00 |
| 07/03/2026 13:28 | 61 | 76.00 |
| 07/03/2026 13:28 | 61 | 76.02 |
| 07/03/2026 13:28 | 56 | 76.02 |
| 07/03/2026 13:28 | 129 | 76.10 |
| 07/03/2026 13:28 | 50 | 76.10 |
| 07/03/2026 13:28 | 77 | 76.12 |
| 07/03/2026 13:28 | 127 | 76.12 |
| 07/03/2026 13:28 | 6 | 76.12 |
| 07/03/2026 13:28 | 5 | 76.12 |
| 07/03/2026 13:27 | 1 | 76.14 |
| 07/03/2026 13:27 | 41 | 76.14 |
| 07/03/2026 13:27 | 21 | 76.12 |
| 07/03/2026 13:25 | 26 | 76.10 |
| 07/03/2026 13:25 | 58 | 76.10 |
| 07/03/2026 13:25 | 61 | 76.10 |
| 07/03/2026 13:25 | 23 | 76.10 |
| 07/03/2026 13:24 | 61 | 76.10 |
| 07/03/2026 13:24 | 136 | 76.12 |
| 07/03/2026 13:24 | 4 | 76.12 |
| 07/03/2026 13:24 | 24 | 76.12 |
| 07/03/2026 13:24 | 61 | 76.12 |
| 07/03/2026 13:22 | 311 | 76.08 |
| 07/03/2026 13:22 | 640 | 76.08 |
| 07/03/2026 13:21 | 89 | 76.06 |
| 07/03/2026 13:20 | 156 | 76.04 |
| 07/03/2026 13:20 | 140 | 76.04 |
| 07/03/2026 13:20 | 156 | 76.02 |
| 07/03/2026 13:20 | 66 | 76.02 |
| 07/03/2026 13:20 | 130 | 76.02 |
| 07/03/2026 13:20 | 141 | 76.02 |
| 07/03/2026 13:20 | 130 | 76.02 |
| 07/03/2026 13:20 | 111 | 76.00 |
| 07/03/2026 13:20 | 144 | 76.00 |
| 07/03/2026 13:20 | 220 | 76.00 |
| 07/03/2026 13:20 | 156 | 76.00 |
| 07/03/2026 13:20 | 204 | 75.98 |
| 07/03/2026 13:20 | 89 | 75.98 |
| 07/03/2026 13:20 | 130 | 75.98 |
| 07/03/2026 13:20 | 156 | 75.98 |
| 07/03/2026 13:20 | 70 | 75.98 |
| 07/03/2026 13:20 | 147 | 75.98 |
| 07/03/2026 13:20 | 156 | 75.96 |
| 07/03/2026 13:20 | 97 | 75.96 |
| 07/03/2026 13:20 | 42 | 75.96 |
| 07/03/2026 13:20 | 144 | 75.96 |
| 07/03/2026 13:20 | 156 | 75.96 |
| 07/03/2026 13:19 | 52 | 75.94 |
| 07/03/2026 13:18 | 10 | 75.90 |
| 07/03/2026 13:16 | 21 | 75.94 |
| 07/03/2026 13:16 | 156 | 75.94 |
| 07/03/2026 13:16 | 204 | 75.94 |
| 07/03/2026 13:16 | 112 | 75.92 |
| 07/03/2026 13:16 | 23 | 75.92 |
| 07/03/2026 13:16 | 61 | 75.92 |
| 07/03/2026 13:16 | 165 | 75.92 |
| 07/03/2026 13:16 | 85 | 75.92 |
| 07/03/2026 13:14 | 4 | 75.88 |
| 07/03/2026 13:13 | 156 | 75.90 |
| 07/03/2026 13:13 | 82 | 75.90 |
| 07/03/2026 13:13 | 112 | 75.90 |
| 07/03/2026 13:13 | 22 | 75.90 |
| 07/03/2026 13:13 | 61 | 75.90 |
| 07/03/2026 13:13 | 83 | 75.90 |
| 07/03/2026 13:12 | 145 | 75.88 |
| 07/03/2026 13:12 | 22 | 75.88 |
| 07/03/2026 13:12 | 61 | 75.88 |
| 07/03/2026 13:10 | 61 | 75.90 |
| 07/03/2026 13:10 | 23 | 75.90 |
| 07/03/2026 13:10 | 156 | 75.90 |
| 07/03/2026 13:09 | 263 | 75.90 |
| 07/03/2026 13:09 | 14 | 75.88 |
| 07/03/2026 13:09 | 1 | 75.88 |
| 07/03/2026 13:09 | 61 | 75.88 |
| 07/03/2026 13:06 | 156 | 75.90 |
| 07/03/2026 13:06 | 144 | 75.90 |
| 07/03/2026 13:06 | 90 | 75.90 |
| 07/03/2026 13:06 | 2 | 75.90 |
| 07/03/2026 13:06 | 82 | 75.90 |
| 07/03/2026 13:06 | 61 | 75.90 |
| 07/03/2026 13:03 | 135 | 75.92 |
| 07/03/2026 13:03 | 61 | 75.92 |
| 07/03/2026 13:03 | 92 | 75.92 |
| 07/03/2026 13:03 | 156 | 75.94 |
| 07/03/2026 13:03 | 22 | 75.94 |
| 07/03/2026 13:03 | 61 | 75.94 |
| 07/03/2026 13:03 | 107 | 75.94 |
| 07/03/2026 13:03 | 19 | 75.94 |
| 07/03/2026 13:03 | 118 | 75.94 |
| 07/03/2026 13:01 | 27 | 75.94 |
| 07/03/2026 13:01 | 64 | 75.94 |
| 07/03/2026 13:01 | 92 | 75.94 |
| 07/03/2026 13:01 | 147 | 75.94 |
| 07/03/2026 13:01 | 12 | 75.98 |
| 07/03/2026 13:01 | 140 | 75.98 |
| 07/03/2026 13:01 | 85 | 75.98 |
| 07/03/2026 13:01 | 156 | 75.98 |
| 07/03/2026 13:01 | 146 | 75.98 |
| 07/03/2026 13:01 | 85 | 75.98 |
| 07/03/2026 13:01 | 144 | 75.98 |
| 07/03/2026 13:01 | 130 | 75.98 |
| 07/03/2026 13:01 | 204 | 75.98 |
| 07/03/2026 13:01 | 137 | 75.96 |
| 07/03/2026 13:01 | 144 | 75.96 |
| 07/03/2026 13:01 | 156 | 75.96 |
| 07/03/2026 13:01 | 130 | 75.96 |
| 07/03/2026 13:01 | 130 | 75.96 |
| 07/03/2026 13:01 | 204 | 75.96 |
| 07/03/2026 13:00 | 156 | 75.92 |
| 07/03/2026 13:00 | 23 | 75.92 |
| 07/03/2026 13:00 | 141 | 75.92 |
| 07/03/2026 13:00 | 87 | 75.92 |
| 07/03/2026 13:00 | 37 | 75.92 |
| 07/03/2026 13:00 | 61 | 75.92 |
| 07/03/2026 13:00 | 89 | 75.92 |
| 07/03/2026 13:00 | 143 | 75.92 |
| 07/03/2026 13:00 | 156 | 75.94 |
| 07/03/2026 13:00 | 156 | 75.94 |
| 07/03/2026 13:00 | 23 | 75.94 |
| 07/03/2026 13:00 | 28 | 75.94 |
| 07/03/2026 13:00 | 61 | 75.94 |
| 07/03/2026 12:59 | 4 | 75.96 |
| 07/03/2026 12:59 | 87 | 75.96 |
| 07/03/2026 12:59 | 26 | 75.96 |
| 07/03/2026 12:59 | 50 | 75.96 |
| 07/03/2026 12:59 | 11 | 75.96 |
| 07/03/2026 12:56 | 18 | 75.94 |
| 07/03/2026 12:55 | 94 | 75.92 |
| 07/03/2026 12:55 | 220 | 75.92 |
| 07/03/2026 12:53 | 61 | 75.94 |
| 07/03/2026 12:53 | 137 | 75.94 |
| 07/03/2026 12:53 | 221 | 75.94 |
| 07/03/2026 12:52 | 182 | 75.94 |
| 07/03/2026 12:52 | 23 | 75.94 |
| 07/03/2026 12:52 | 209 | 75.92 |
| 07/03/2026 12:52 | 61 | 75.90 |
| 07/03/2026 12:52 | 500 | 75.90 |
| 07/03/2026 12:52 | 10 | 75.90 |
| 07/03/2026 12:50 | 76 | 75.90 |
| 07/03/2026 12:50 | 23 | 75.88 |
| 07/03/2026 12:50 | 197 | 75.88 |
| 07/03/2026 12:50 | 1 | 75.88 |
| 07/03/2026 12:44 | 90 | 75.94 |
| 07/03/2026 12:44 | 86 | 75.94 |
| 07/03/2026 12:44 | 204 | 75.94 |
| 07/03/2026 12:44 | 134 | 75.94 |
| 07/03/2026 12:44 | 127 | 75.94 |
| 07/03/2026 12:44 | 16 | 75.94 |
| 07/03/2026 12:44 | 111 | 75.94 |
| 07/03/2026 12:44 | 317 | 75.94 |
| 07/03/2026 12:44 | 130 | 75.94 |
| 07/03/2026 12:44 | 156 | 75.94 |
| 07/03/2026 12:44 | 148 | 75.94 |
| 07/03/2026 12:44 | 156 | 75.92 |
| 07/03/2026 12:44 | 142 | 75.92 |
| 07/03/2026 12:44 | 137 | 75.92 |
| 07/03/2026 12:44 | 130 | 75.92 |
| 07/03/2026 12:44 | 72 | 75.90 |
| 07/03/2026 12:44 | 1 | 75.90 |
| 07/03/2026 12:44 | 2 | 75.88 |
| 07/03/2026 12:44 | 1 | 75.86 |
| 07/03/2026 12:44 | 25 | 75.86 |
| 07/03/2026 12:44 | 200 | 75.84 |
| 07/03/2026 12:43 | 9 | 75.86 |
| 07/03/2026 12:43 | 11 | 75.86 |
| 07/03/2026 12:40 | 2 | 75.84 |
| 07/03/2026 12:40 | 140 | 75.86 |
| 07/03/2026 12:40 | 92 | 75.86 |
| 07/03/2026 12:40 | 130 | 75.90 |
| 07/03/2026 12:40 | 22 | 75.90 |
| 07/03/2026 12:37 | 156 | 75.94 |
| 07/03/2026 12:37 | 111 | 75.94 |
| 07/03/2026 12:37 | 144 | 75.94 |
| 07/03/2026 12:37 | 108 | 75.94 |
| 07/03/2026 12:36 | 103 | 76.00 |
| 07/03/2026 12:36 | 156 | 76.00 |
| 07/03/2026 12:36 | 130 | 76.02 |
| 07/03/2026 12:36 | 108 | 76.02 |
| 07/03/2026 12:36 | 55 | 76.02 |
| 07/03/2026 12:36 | 111 | 76.02 |
| 07/03/2026 12:36 | 1061 | 76.04 |
| 07/03/2026 12:36 | 204 | 76.04 |
| 07/03/2026 12:36 | 626 | 76.02 |
| 07/03/2026 12:36 | 156 | 76.02 |
| 07/03/2026 12:36 | 142 | 76.02 |
| 07/03/2026 12:36 | 204 | 76.02 |
| 07/03/2026 12:36 | 137 | 76.02 |
| 07/03/2026 12:36 | 1 | 76.02 |
| 07/03/2026 12:36 | 147 | 76.02 |
| 07/03/2026 12:36 | 139 | 76.02 |
| 07/03/2026 12:36 | 156 | 76.02 |
| 07/03/2026 12:36 | 111 | 76.02 |
| 07/03/2026 12:36 | 204 | 76.02 |
| 07/03/2026 12:36 | 1 | 76.02 |
| 07/03/2026 12:36 | 2 | 76.00 |
| 07/03/2026 12:36 | 156 | 76.00 |
| 07/03/2026 12:36 | 204 | 76.00 |
| 07/03/2026 12:36 | 143 | 76.00 |
| 07/03/2026 12:36 | 1 | 75.98 |
| 07/03/2026 12:36 | 23 | 76.02 |
| 07/03/2026 12:36 | 107 | 76.02 |
| 07/03/2026 12:36 | 111 | 76.02 |
| 07/03/2026 12:35 | 143 | 76.00 |
| 07/03/2026 12:35 | 156 | 76.00 |
| 07/03/2026 12:35 | 22 | 76.00 |
| 07/03/2026 12:35 | 111 | 76.00 |
| 07/03/2026 12:35 | 620 | 76.00 |
| 07/03/2026 12:35 | 312 | 76.00 |
| 07/03/2026 12:35 | 688 | 76.00 |
| 07/03/2026 12:35 | 345 | 76.00 |
| 07/03/2026 12:35 | 137 | 76.00 |
| 07/03/2026 12:35 | 95 | 76.00 |
| 07/03/2026 12:35 | 770 | 75.96 |
| 07/03/2026 12:35 | 156 | 75.96 |
| 07/03/2026 12:35 | 135 | 75.96 |
| 07/03/2026 12:35 | 204 | 75.96 |
| 07/03/2026 12:35 | 599 | 75.96 |
| 07/03/2026 12:35 | 22 | 75.96 |
| 07/03/2026 12:35 | 156 | 75.96 |
| 07/03/2026 12:35 | 147 | 75.96 |
| 07/03/2026 12:35 | 137 | 75.96 |
| 07/03/2026 12:35 | 204 | 75.96 |
| 07/03/2026 12:35 | 401 | 75.96 |
| 07/03/2026 12:35 | 156 | 75.96 |
| 07/03/2026 12:35 | 137 | 75.96 |
| 07/03/2026 12:35 | 204 | 75.96 |
| 07/03/2026 12:35 | 144 | 75.96 |
| 07/03/2026 12:35 | 159 | 75.96 |
| 07/03/2026 12:35 | 64 | 75.94 |
| 07/03/2026 12:35 | 1061 | 75.94 |
| 07/03/2026 12:35 | 204 | 75.94 |
| 07/03/2026 12:35 | 769 | 75.94 |
| 07/03/2026 12:35 | 156 | 75.94 |
| 07/03/2026 12:35 | 136 | 75.94 |
| 07/03/2026 12:35 | 204 | 75.94 |
| 07/03/2026 12:35 | 599 | 75.94 |
| 07/03/2026 12:35 | 156 | 75.94 |
| 07/03/2026 12:35 | 22 | 75.94 |
| 07/03/2026 12:35 | 141 | 75.94 |
| 07/03/2026 12:35 | 204 | 75.94 |
| 07/03/2026 12:35 | 143 | 75.94 |
| 07/03/2026 12:35 | 749 | 75.94 |
| 07/03/2026 12:35 | 156 | 75.94 |
| 07/03/2026 12:35 | 156 | 75.94 |
| 07/03/2026 12:35 | 204 | 75.94 |
| 07/03/2026 12:35 | 616 | 75.94 |
| 07/03/2026 12:35 | 156 | 75.94 |
| 07/03/2026 12:35 | 146 | 75.94 |
| 07/03/2026 12:35 | 143 | 75.94 |
| 07/03/2026 12:35 | 204 | 75.94 |
| 07/03/2026 12:35 | 765 | 75.92 |
| 07/03/2026 12:35 | 156 | 75.92 |
| 07/03/2026 12:35 | 140 | 75.92 |
| 07/03/2026 12:35 | 204 | 75.92 |
| 07/03/2026 12:35 | 768 | 75.92 |
| 07/03/2026 12:35 | 137 | 75.92 |
| 07/03/2026 12:35 | 156 | 75.92 |
| 07/03/2026 12:35 | 204 | 75.92 |
| 07/03/2026 12:35 | 491 | 75.92 |
| 07/03/2026 12:35 | 156 | 75.92 |
| 07/03/2026 12:35 | 147 | 75.92 |
| 07/03/2026 12:35 | 130 | 75.92 |
| 07/03/2026 12:35 | 204 | 75.92 |
| 07/03/2026 12:35 | 137 | 75.92 |
| 07/03/2026 12:35 | 852 | 75.88 |
| 07/03/2026 12:35 | 425 | 75.92 |
| 07/03/2026 12:35 | 21 | 75.92 |
| 07/03/2026 12:35 | 156 | 75.92 |
| 07/03/2026 12:35 | 110 | 75.92 |
| 07/03/2026 12:35 | 204 | 75.92 |
| 07/03/2026 12:35 | 145 | 75.92 |
| 07/03/2026 12:35 | 204 | 75.92 |
| 07/03/2026 12:35 | 19 | 75.88 |
| 07/03/2026 12:35 | 1 | 75.88 |
| 07/03/2026 12:35 | 204 | 75.88 |
| 07/03/2026 12:35 | 92 | 75.88 |
| 07/03/2026 12:34 | 15 | 75.86 |
| 07/03/2026 12:34 | 86 | 75.86 |
| 07/03/2026 12:33 | 115 | 75.84 |
| 07/03/2026 12:33 | 1 | 75.84 |
| 07/03/2026 12:33 | 185 | 75.84 |
| 07/03/2026 12:33 | 1 | 75.84 |
| 07/03/2026 12:33 | 108 | 75.84 |
| 07/03/2026 12:33 | 61 | 75.84 |
| 07/03/2026 12:33 | 96 | 75.84 |
| 07/03/2026 12:30 | 112 | 75.88 |
| 07/03/2026 12:30 | 110 | 75.88 |
| 07/03/2026 12:30 | 23 | 75.88 |
| 07/03/2026 12:30 | 204 | 75.88 |
| 07/03/2026 12:30 | 82 | 75.90 |
| 07/03/2026 12:30 | 1 | 75.90 |
| 07/03/2026 12:30 | 238 | 75.90 |
| 07/03/2026 12:28 | 21 | 75.88 |
| 07/03/2026 12:28 | 25 | 75.88 |
| 07/03/2026 12:26 | 13 | 75.86 |
| 07/03/2026 12:26 | 133 | 75.86 |
| 07/03/2026 12:24 | 243 | 75.82 |
| 07/03/2026 12:23 | 166 | 75.80 |
| 07/03/2026 12:22 | 166 | 75.80 |
| 07/03/2026 12:22 | 85 | 75.82 |
| 07/03/2026 12:22 | 27 | 75.82 |
| 07/03/2026 12:22 | 1500 | 75.78 |
| 07/03/2026 12:21 | 100 | 75.76 |
| 07/03/2026 12:18 | 61 | 75.78 |
| 07/03/2026 12:18 | 24 | 75.78 |
| 07/03/2026 12:17 | 151 | 75.80 |
| 07/03/2026 12:17 | 166 | 75.80 |
| 07/03/2026 12:17 | 2 | 75.80 |
| 07/03/2026 12:17 | 21 | 75.80 |
| 07/03/2026 12:17 | 28 | 75.80 |
| 07/03/2026 12:17 | 45 | 75.80 |
| 07/03/2026 12:17 | 93 | 75.80 |
| 07/03/2026 12:17 | 413 | 75.78 |
| 07/03/2026 12:16 | 15 | 75.76 |
| 07/03/2026 12:16 | 46 | 75.76 |
| 07/03/2026 12:16 | 119 | 75.76 |
| 07/03/2026 12:16 | 23 | 75.78 |
| 07/03/2026 12:16 | 14 | 75.78 |
| 07/03/2026 12:16 | 461 | 75.78 |
| 07/03/2026 12:16 | 24 | 75.78 |
| 07/03/2026 12:16 | 110 | 75.78 |
| 07/03/2026 12:16 | 164 | 75.78 |
| 07/03/2026 12:16 | 22 | 75.78 |
| 07/03/2026 12:16 | 41 | 75.78 |
| 07/03/2026 12:16 | 5 | 75.78 |
| 07/03/2026 12:16 | 71 | 75.78 |
| 07/03/2026 12:16 | 61 | 75.78 |
| 07/03/2026 12:16 | 95 | 75.78 |
| 07/03/2026 12:16 | 23 | 75.78 |
| 07/03/2026 12:14 | 3 | 75.78 |
| 07/03/2026 12:14 | 121 | 75.78 |
| 07/03/2026 12:14 | 119 | 75.78 |
| 07/03/2026 12:13 | 29 | 75.78 |
| 07/03/2026 12:13 | 6 | 75.78 |
| 07/03/2026 12:13 | 120 | 75.78 |
| 07/03/2026 12:13 | 116 | 75.78 |
| 07/03/2026 12:13 | 23 | 75.78 |
| 07/03/2026 12:13 | 156 | 75.78 |
| 07/03/2026 12:13 | 19 | 75.78 |
| 07/03/2026 12:13 | 83 | 75.78 |
| 07/03/2026 12:13 | 61 | 75.78 |
| 07/03/2026 12:13 | 281 | 75.78 |
| 07/03/2026 12:13 | 116 | 75.80 |
| 07/03/2026 12:13 | 8 | 75.80 |
| 07/03/2026 12:12 | 91 | 75.86 |
| 07/03/2026 12:12 | 91 | 75.86 |
| 07/03/2026 12:12 | 28 | 75.86 |
| 07/03/2026 12:12 | 33 | 75.86 |
| 07/03/2026 12:12 | 70 | 75.88 |
| 07/03/2026 12:09 | 56 | 75.86 |
| 07/03/2026 12:09 | 61 | 75.86 |
| 07/03/2026 12:09 | 83 | 75.86 |
| 07/03/2026 12:07 | 118 | 75.88 |
| 07/03/2026 12:07 | 137 | 75.88 |
| 07/03/2026 12:07 | 80 | 75.88 |
| 07/03/2026 12:07 | 204 | 75.88 |
| 07/03/2026 12:07 | 61 | 75.88 |
| 07/03/2026 12:06 | 143 | 75.90 |
| 07/03/2026 12:06 | 54 | 75.90 |
| 07/03/2026 12:06 | 3 | 75.90 |
| 07/03/2026 12:06 | 4 | 75.90 |
| 07/03/2026 12:06 | 81 | 75.92 |
| 07/03/2026 12:06 | 22 | 75.92 |
| 07/03/2026 12:06 | 143 | 75.92 |
| 07/03/2026 12:06 | 156 | 75.92 |
| 07/03/2026 12:06 | 35 | 75.92 |
| 07/03/2026 12:06 | 33 | 75.92 |
| 07/03/2026 12:06 | 51 | 75.92 |
| 07/03/2026 12:06 | 61 | 75.92 |
| 07/03/2026 12:06 | 117 | 75.92 |
| 07/03/2026 12:06 | 77 | 75.92 |
| 07/03/2026 12:06 | 156 | 75.92 |
| 07/03/2026 12:02 | 24 | 75.96 |
| 07/03/2026 12:02 | 22 | 75.96 |
| 07/03/2026 12:02 | 39 | 75.96 |
| 07/03/2026 12:01 | 85 | 75.96 |
| 07/03/2026 12:01 | 124 | 75.96 |
| 07/03/2026 12:00 | 133 | 75.96 |
| 07/03/2026 11:59 | 75 | 75.98 |
| 07/03/2026 11:59 | 204 | 75.98 |
| 07/03/2026 11:59 | 140 | 75.98 |
| 07/03/2026 11:59 | 23 | 75.96 |
| 07/03/2026 11:59 | 130 | 75.92 |
| 07/03/2026 11:59 | 142 | 75.92 |
| 07/03/2026 11:59 | 56 | 75.92 |
| 07/03/2026 11:59 | 112 | 75.88 |
| 07/03/2026 11:57 | 49 | 75.82 |
| 07/03/2026 11:57 | 22 | 75.82 |
| 07/03/2026 11:57 | 61 | 75.82 |
| 07/03/2026 11:57 | 170 | 75.84 |
| 07/03/2026 11:55 | 14 | 75.82 |
| 07/03/2026 11:55 | 13 | 75.82 |
| 07/03/2026 11:55 | 22 | 75.80 |
| 07/03/2026 11:54 | 17 | 75.80 |
| 07/03/2026 11:54 | 156 | 75.78 |
| 07/03/2026 11:54 | 130 | 75.78 |
| 07/03/2026 11:54 | 97 | 75.78 |
| 07/03/2026 11:54 | 130 | 75.74 |
| 07/03/2026 11:54 | 73 | 75.74 |
| 07/03/2026 11:53 | 23 | 75.72 |
| 07/03/2026 11:53 | 24 | 75.70 |
| 07/03/2026 11:53 | 39 | 75.70 |
| 07/03/2026 11:53 | 22 | 75.70 |
| 07/03/2026 11:53 | 143 | 75.70 |
| 07/03/2026 11:52 | 30 | 75.72 |
| 07/03/2026 11:52 | 2 | 75.72 |
| 07/03/2026 11:52 | 4 | 75.72 |
| 07/03/2026 11:52 | 75 | 75.72 |
| 07/03/2026 11:52 | 1 | 75.72 |
| 07/03/2026 11:52 | 61 | 75.72 |
| 07/03/2026 11:51 | 119 | 75.72 |
| 07/03/2026 11:51 | 130 | 75.70 |
| 07/03/2026 11:51 | 130 | 75.70 |
| 07/03/2026 11:51 | 4 | 75.70 |
| 07/03/2026 11:50 | 75 | 75.70 |
| 07/03/2026 11:50 | 63 | 75.70 |
| 07/03/2026 11:48 | 95 | 75.74 |
| 07/03/2026 11:48 | 68 | 75.72 |
| 07/03/2026 11:47 | 90 | 75.74 |
| 07/03/2026 11:46 | 79 | 75.70 |
| 07/03/2026 11:46 | 60 | 75.70 |
| 07/03/2026 11:46 | 115 | 75.72 |
| 07/03/2026 11:46 | 115 | 75.72 |
| 07/03/2026 11:46 | 115 | 75.72 |
| 07/03/2026 11:46 | 115 | 75.72 |
| 07/03/2026 11:46 | 60 | 75.72 |
| 07/03/2026 11:45 | 85 | 75.74 |
| 07/03/2026 11:45 | 3 | 75.70 |
| 07/03/2026 11:45 | 130 | 75.70 |
| 07/03/2026 11:45 | 204 | 75.70 |
| 07/03/2026 11:45 | 30 | 75.70 |
| 07/03/2026 11:45 | 179 | 75.70 |
| 07/03/2026 11:45 | 37 | 75.72 |
| 07/03/2026 11:45 | 61 | 75.72 |
| 07/03/2026 11:45 | 97 | 75.72 |
| 07/03/2026 11:45 | 61 | 75.74 |
| 07/03/2026 11:45 | 35 | 75.74 |
| 07/03/2026 11:45 | 22 | 75.74 |
| 07/03/2026 11:40 | 6 | 75.64 |
| 07/03/2026 11:40 | 55 | 75.64 |
| 07/03/2026 11:39 | 71 | 75.62 |
| 07/03/2026 11:38 | 49 | 75.62 |
| 07/03/2026 11:38 | 11 | 75.62 |
| 07/03/2026 11:37 | 60 | 75.64 |
| 07/03/2026 11:37 | 39 | 75.64 |
| 07/03/2026 11:37 | 86 | 75.64 |
| 07/03/2026 11:37 | 99 | 75.64 |
| 07/03/2026 11:37 | 21 | 75.66 |
| 07/03/2026 11:37 | 61 | 75.66 |
| 07/03/2026 11:37 | 90 | 75.66 |
| 07/03/2026 11:37 | 23 | 75.64 |
| 07/03/2026 11:37 | 138 | 75.64 |
| 07/03/2026 11:37 | 204 | 75.64 |
| 07/03/2026 11:37 | 80 | 75.66 |
| 07/03/2026 11:37 | 90 | 75.66 |
| 07/03/2026 11:37 | 180 | 75.66 |
| 07/03/2026 11:36 | 130 | 75.62 |
| 07/03/2026 11:36 | 140 | 75.62 |
| 07/03/2026 11:36 | 146 | 75.62 |
| 07/03/2026 11:36 | 112 | 75.62 |
| 07/03/2026 11:36 | 22 | 75.60 |
| 07/03/2026 11:36 | 58 | 75.60 |
| 07/03/2026 11:36 | 110 | 75.62 |
| 07/03/2026 11:35 | 130 | 75.62 |
| 07/03/2026 11:35 | 148 | 75.62 |
| 07/03/2026 11:35 | 272 | 75.62 |
| 07/03/2026 11:35 | 81 | 75.62 |
| 07/03/2026 11:33 | 76 | 75.62 |
| 07/03/2026 11:33 | 204 | 75.62 |
| 07/03/2026 11:33 | 41 | 75.64 |
| 07/03/2026 11:33 | 90 | 75.64 |
| 07/03/2026 11:33 | 60 | 75.68 |
| 07/03/2026 11:33 | 106 | 75.68 |
| 07/03/2026 11:33 | 61 | 75.68 |
| 07/03/2026 11:33 | 49 | 75.72 |
| 07/03/2026 11:33 | 21 | 75.72 |
| 07/03/2026 11:33 | 61 | 75.72 |
| 07/03/2026 11:33 | 99 | 75.72 |
| 07/03/2026 11:33 | 51 | 75.76 |
| 07/03/2026 11:32 | 85 | 75.74 |
| 07/03/2026 11:32 | 142 | 75.72 |
| 07/03/2026 11:32 | 146 | 75.72 |
| 07/03/2026 11:31 | 112 | 75.72 |
| 07/03/2026 11:31 | 130 | 75.72 |
| 07/03/2026 11:31 | 87 | 75.70 |
| 07/03/2026 11:31 | 90 | 75.70 |
| 07/03/2026 11:31 | 156 | 75.70 |
| 07/03/2026 11:31 | 140 | 75.70 |
| 07/03/2026 11:31 | 148 | 75.70 |
| 07/03/2026 11:31 | 204 | 75.70 |
| 07/03/2026 11:31 | 61 | 75.70 |
| 07/03/2026 11:31 | 233 | 75.70 |
| 07/03/2026 11:31 | 148 | 75.72 |
| 07/03/2026 11:31 | 30 | 75.72 |
| 07/03/2026 11:31 | 156 | 75.72 |
| 07/03/2026 11:31 | 204 | 75.74 |
| 07/03/2026 11:31 | 61 | 75.74 |
| 07/03/2026 11:31 | 41 | 75.74 |
| 07/03/2026 11:31 | 100 | 75.74 |
| 07/03/2026 11:31 | 30 | 75.74 |
| 07/03/2026 11:31 | 3 | 75.74 |
| 07/03/2026 11:30 | 30 | 75.76 |
| 07/03/2026 11:30 | 114 | 75.76 |
| 07/03/2026 11:29 | 68 | 75.78 |
| 07/03/2026 11:29 | 146 | 75.78 |
| 07/03/2026 11:29 | 156 | 75.74 |
| 07/03/2026 11:29 | 148 | 75.74 |
| 07/03/2026 11:29 | 130 | 75.74 |
| 07/03/2026 11:28 | 58 | 75.74 |
| 07/03/2026 11:27 | 99 | 75.72 |
| 07/03/2026 11:27 | 21 | 75.72 |
| 07/03/2026 11:27 | 92 | 75.72 |
| 07/03/2026 11:27 | 61 | 75.72 |
| 07/03/2026 11:24 | 100 | 75.74 |
| 07/03/2026 11:24 | 67 | 75.74 |
| 07/03/2026 11:24 | 156 | 75.76 |
| 07/03/2026 11:24 | 40 | 75.76 |
| 07/03/2026 11:23 | 204 | 75.78 |
| 07/03/2026 11:23 | 61 | 75.78 |
| 07/03/2026 11:23 | 156 | 75.78 |
| 07/03/2026 11:23 | 146 | 75.78 |
| 07/03/2026 11:23 | 61 | 75.80 |
| 07/03/2026 11:23 | 156 | 75.80 |
| 07/03/2026 11:23 | 56 | 75.84 |
| 07/03/2026 11:23 | 21 | 75.84 |
| 07/03/2026 11:23 | 79 | 75.86 |
| 07/03/2026 11:22 | 61 | 75.88 |
| 07/03/2026 11:22 | 108 | 75.88 |
| 07/03/2026 11:22 | 10 | 75.94 |
| 07/03/2026 11:22 | 90 | 75.94 |
| 07/03/2026 11:20 | 61 | 75.96 |
| 07/03/2026 11:20 | 93 | 75.96 |
| 07/03/2026 11:20 | 89 | 75.96 |
| 07/03/2026 11:20 | 130 | 75.94 |
| 07/03/2026 11:20 | 123 | 75.92 |
| 07/03/2026 11:19 | 55 | 75.92 |
| 07/03/2026 11:19 | 61 | 75.92 |
| 07/03/2026 11:19 | 130 | 75.92 |
| 07/03/2026 11:19 | 204 | 75.92 |
| 07/03/2026 11:19 | 85 | 75.94 |
| 07/03/2026 11:19 | 137 | 75.94 |
| 07/03/2026 11:18 | 92 | 75.92 |
| 07/03/2026 11:17 | 85 | 75.94 |
| 07/03/2026 11:17 | 21 | 75.92 |
| 07/03/2026 11:17 | 73 | 75.92 |
| 07/03/2026 11:17 | 56 | 75.92 |
| 07/03/2026 11:16 | 85 | 75.90 |
| 07/03/2026 11:16 | 134 | 75.88 |
| 07/03/2026 11:16 | 1 | 75.88 |
| 07/03/2026 11:16 | 22 | 75.88 |
| 07/03/2026 11:16 | 61 | 75.84 |
| 07/03/2026 11:16 | 99 | 75.84 |
| 07/03/2026 11:16 | 156 | 75.84 |
| 07/03/2026 11:15 | 76 | 75.86 |
| 07/03/2026 11:15 | 49 | 75.88 |
| 07/03/2026 11:15 | 59 | 75.88 |
| 07/03/2026 11:15 | 99 | 75.90 |
| 07/03/2026 11:15 | 21 | 75.90 |
| 07/03/2026 11:15 | 61 | 75.90 |
| 07/03/2026 11:13 | 59 | 75.94 |
| 07/03/2026 11:13 | 137 | 75.94 |
| 07/03/2026 11:13 | 204 | 75.94 |
| 07/03/2026 11:13 | 24 | 75.92 |
| 07/03/2026 11:13 | 130 | 75.86 |
| 07/03/2026 11:13 | 61 | 75.84 |
| 07/03/2026 11:13 | 141 | 75.88 |
| 07/03/2026 11:13 | 94 | 75.88 |
| 07/03/2026 11:13 | 61 | 75.88 |
| 07/03/2026 11:13 | 16 | 75.88 |
| 07/03/2026 11:13 | 130 | 75.88 |
| 07/03/2026 11:13 | 94 | 75.90 |
| 07/03/2026 11:13 | 130 | 75.90 |
| 07/03/2026 11:13 | 156 | 75.90 |
| 07/03/2026 11:13 | 2 | 75.90 |
| 07/03/2026 11:13 | 136 | 75.90 |
| 07/03/2026 11:13 | 22 | 75.90 |
| 07/03/2026 11:13 | 61 | 75.90 |
| 07/03/2026 11:13 | 156 | 75.90 |
| 07/03/2026 11:12 | 200 | 75.94 |
| 07/03/2026 11:11 | 100 | 75.94 |
| 07/03/2026 11:11 | 82 | 75.92 |
| 07/03/2026 11:11 | 156 | 75.88 |
| 07/03/2026 11:11 | 137 | 75.88 |
| 07/03/2026 11:11 | 156 | 75.88 |
| 07/03/2026 11:11 | 130 | 75.88 |
| 07/03/2026 11:11 | 139 | 75.88 |
| 07/03/2026 11:11 | 117 | 75.88 |
| 07/03/2026 11:11 | 13 | 75.86 |
| 07/03/2026 11:11 | 61 | 75.86 |
| 07/03/2026 11:11 | 130 | 75.86 |
| 07/03/2026 11:11 | 156 | 75.86 |
| 07/03/2026 11:11 | 146 | 75.86 |
| 07/03/2026 11:11 | 148 | 75.86 |
| 07/03/2026 11:11 | 78 | 75.82 |
| 07/03/2026 11:11 | 59 | 75.80 |
| 07/03/2026 11:10 | 85 | 75.80 |
| 07/03/2026 11:10 | 39 | 75.80 |
| 07/03/2026 11:09 | 173 | 75.78 |
| 07/03/2026 11:07 | 59 | 75.76 |
| 07/03/2026 11:06 | 130 | 75.74 |
| 07/03/2026 11:06 | 21 | 75.74 |
| 07/03/2026 11:06 | 21 | 75.74 |
| 07/03/2026 11:06 | 130 | 75.74 |
| 07/03/2026 11:06 | 90 | 75.74 |
| 07/03/2026 11:05 | 179 | 75.74 |
| 07/03/2026 11:05 | 86 | 75.74 |
| 07/03/2026 11:05 | 77 | 75.72 |
| 07/03/2026 11:05 | 156 | 75.72 |
| 07/03/2026 11:05 | 22 | 75.72 |
| 07/03/2026 11:05 | 204 | 75.72 |
| 07/03/2026 11:04 | 156 | 75.72 |
| 07/03/2026 11:04 | 85 | 75.72 |
| 07/03/2026 11:04 | 85 | 75.72 |
| 07/03/2026 11:03 | 61 | 75.74 |
| 07/03/2026 11:03 | 122 | 75.76 |
| 07/03/2026 11:03 | 112 | 75.76 |
| 07/03/2026 11:03 | 14 | 75.76 |
| 07/03/2026 11:03 | 87 | 75.76 |
| 07/03/2026 11:03 | 134 | 75.76 |
| 07/03/2026 11:03 | 61 | 75.78 |
| 07/03/2026 11:03 | 140 | 75.78 |
| 07/03/2026 11:03 | 61 | 75.80 |
| 07/03/2026 11:03 | 156 | 75.82 |
| 07/03/2026 11:03 | 21 | 75.82 |
| 07/03/2026 11:03 | 61 | 75.82 |
| 07/03/2026 11:03 | 11 | 75.86 |
| 07/03/2026 11:03 | 106 | 75.86 |
| 07/03/2026 11:03 | 200 | 75.86 |
| 07/03/2026 11:03 | 38 | 75.86 |
| 07/03/2026 11:02 | 1 | 75.88 |
| 07/03/2026 11:02 | 137 | 75.86 |
| 07/03/2026 11:02 | 62 | 75.86 |
| 07/03/2026 11:02 | 156 | 75.86 |
| 07/03/2026 11:02 | 21 | 75.86 |
| 07/03/2026 11:02 | 61 | 75.86 |
| 07/03/2026 11:00 | 88 | 75.84 |
| 07/03/2026 11:00 | 305 | 75.88 |
| 07/03/2026 11:00 | 143 | 75.88 |
| 07/03/2026 11:00 | 202 | 75.88 |
| 07/03/2026 11:00 | 2 | 75.88 |
| 07/03/2026 10:59 | 1 | 75.82 |
| 07/03/2026 10:59 | 30 | 75.84 |
| 07/03/2026 10:59 | 64 | 75.84 |
| 07/03/2026 10:59 | 156 | 75.86 |
| 07/03/2026 10:59 | 165 | 75.86 |
| 07/03/2026 10:59 | 61 | 75.86 |
| 07/03/2026 10:59 | 142 | 75.86 |
| 07/03/2026 10:59 | 139 | 75.90 |
| 07/03/2026 10:59 | 32 | 75.90 |
| 07/03/2026 10:59 | 67 | 75.90 |
| 07/03/2026 10:59 | 117 | 75.90 |
| 07/03/2026 10:59 | 156 | 75.90 |
| 07/03/2026 10:59 | 1 | 75.90 |
| 07/03/2026 10:58 | 156 | 75.94 |
| 07/03/2026 10:58 | 21 | 75.94 |
| 07/03/2026 10:58 | 1 | 75.92 |
| 07/03/2026 10:58 | 183 | 75.94 |
| 07/03/2026 10:58 | 138 | 75.94 |
| 07/03/2026 10:58 | 115 | 75.92 |
| 07/03/2026 10:58 | 156 | 75.92 |
| 07/03/2026 10:58 | 156 | 75.92 |
| 07/03/2026 10:58 | 23 | 75.92 |
| 07/03/2026 10:58 | 145 | 75.92 |
| 07/03/2026 10:58 | 204 | 75.92 |
| 07/03/2026 10:58 | 130 | 75.92 |
| 07/03/2026 10:56 | 14 | 75.90 |
| 07/03/2026 10:56 | 1 | 75.90 |
| 07/03/2026 10:56 | 130 | 75.90 |
| 07/03/2026 10:56 | 1 | 75.88 |
| 07/03/2026 10:56 | 156 | 75.88 |
| 07/03/2026 10:56 | 79 | 75.86 |
| 07/03/2026 10:56 | 19 | 75.86 |
| 07/03/2026 10:56 | 137 | 75.86 |
| 07/03/2026 10:54 | 85 | 75.86 |
| 07/03/2026 10:54 | 263 | 75.86 |
| 07/03/2026 10:54 | 83 | 75.86 |
| 07/03/2026 10:53 | 41 | 75.88 |
| 07/03/2026 10:53 | 102 | 75.88 |
| 07/03/2026 10:53 | 83 | 75.88 |
| 07/03/2026 10:53 | 306 | 75.84 |
| 07/03/2026 10:52 | 120 | 75.84 |
| 07/03/2026 10:52 | 130 | 75.84 |
| 07/03/2026 10:52 | 130 | 75.84 |
| 07/03/2026 10:52 | 104 | 75.82 |
| 07/03/2026 10:52 | 26 | 75.82 |
| 07/03/2026 10:52 | 108 | 75.82 |
| 07/03/2026 10:51 | 36 | 75.86 |
| 07/03/2026 10:51 | 22 | 75.86 |
| 07/03/2026 10:51 | 142 | 75.86 |
| 07/03/2026 10:50 | 156 | 75.84 |
| 07/03/2026 10:50 | 22 | 75.84 |
| 07/03/2026 10:50 | 90 | 75.84 |
| 07/03/2026 10:50 | 140 | 75.84 |
| 07/03/2026 10:50 | 22 | 75.82 |
| 07/03/2026 10:50 | 130 | 75.82 |
| 07/03/2026 10:50 | 287 | 75.82 |
| 07/03/2026 10:50 | 86 | 75.80 |
| 07/03/2026 10:50 | 21 | 75.82 |
| 07/03/2026 10:50 | 141 | 75.80 |
| 07/03/2026 10:50 | 261 | 75.80 |
| 07/03/2026 10:48 | 26 | 75.84 |
| 07/03/2026 10:48 | 130 | 75.84 |
| 07/03/2026 10:48 | 30 | 75.84 |
| 07/03/2026 10:47 | 150 | 75.90 |
| 07/03/2026 10:47 | 114 | 75.90 |
| 07/03/2026 10:46 | 32 | 75.92 |
| 07/03/2026 10:46 | 16 | 75.92 |
| 07/03/2026 10:46 | 134 | 75.88 |
| 07/03/2026 10:46 | 85 | 75.88 |
| 07/03/2026 10:46 | 184 | 75.88 |
| 07/03/2026 10:46 | 22 | 75.86 |
| 07/03/2026 10:46 | 156 | 75.86 |
| 07/03/2026 10:46 | 156 | 75.86 |
| 07/03/2026 10:46 | 130 | 75.86 |
| 07/03/2026 10:46 | 144 | 75.86 |
| 07/03/2026 10:46 | 98 | 75.84 |
| 07/03/2026 10:46 | 146 | 75.84 |
| 07/03/2026 10:45 | 204 | 75.84 |
| 07/03/2026 10:45 | 156 | 75.84 |
| 07/03/2026 10:45 | 73 | 75.84 |
| 07/03/2026 10:44 | 10 | 75.84 |
| 07/03/2026 10:44 | 83 | 75.88 |
| 07/03/2026 10:43 | 3 | 75.86 |
| 07/03/2026 10:43 | 246 | 75.86 |
| 07/03/2026 10:43 | 83 | 75.88 |
| 07/03/2026 10:42 | 15 | 75.92 |
| 07/03/2026 10:42 | 1 | 75.94 |
| 07/03/2026 10:42 | 146 | 75.94 |
| 07/03/2026 10:42 | 156 | 75.94 |
| 07/03/2026 10:42 | 204 | 75.94 |
| 07/03/2026 10:42 | 148 | 75.92 |
| 07/03/2026 10:42 | 156 | 75.92 |
| 07/03/2026 10:42 | 135 | 75.92 |
| 07/03/2026 10:42 | 130 | 75.92 |
| 07/03/2026 10:42 | 59 | 75.92 |
| 07/03/2026 10:41 | 156 | 75.90 |
| 07/03/2026 10:41 | 141 | 75.90 |
| 07/03/2026 10:41 | 142 | 75.90 |
| 07/03/2026 10:41 | 1 | 75.92 |
| 07/03/2026 10:41 | 61 | 75.96 |
| 07/03/2026 10:41 | 143 | 75.98 |
| 07/03/2026 10:41 | 99 | 75.98 |
| 07/03/2026 10:41 | 61 | 75.98 |
| 07/03/2026 10:41 | 40 | 76.02 |
| 07/03/2026 10:41 | 10 | 75.96 |
| 07/03/2026 10:40 | 40 | 75.94 |
| 07/03/2026 10:40 | 22 | 75.92 |
| 07/03/2026 10:40 | 156 | 75.92 |
| 07/03/2026 10:40 | 138 | 75.92 |
| 07/03/2026 10:40 | 146 | 75.92 |
| 07/03/2026 10:40 | 20 | 75.92 |
| 07/03/2026 10:39 | 1 | 75.92 |
| 07/03/2026 10:39 | 91 | 75.92 |
| 07/03/2026 10:39 | 204 | 75.92 |
| 07/03/2026 10:39 | 130 | 75.96 |
| 07/03/2026 10:39 | 156 | 75.96 |
| 07/03/2026 10:39 | 138 | 75.96 |
| 07/03/2026 10:39 | 116 | 75.96 |
| 07/03/2026 10:39 | 142 | 75.96 |
| 07/03/2026 10:39 | 148 | 75.96 |
| 07/03/2026 10:39 | 119 | 75.94 |
| 07/03/2026 10:39 | 156 | 75.94 |
| 07/03/2026 10:39 | 141 | 75.94 |
| 07/03/2026 10:39 | 24 | 75.94 |
| 07/03/2026 10:39 | 204 | 75.94 |
| 07/03/2026 10:38 | 111 | 75.92 |
| 07/03/2026 10:38 | 204 | 75.92 |
| 07/03/2026 10:38 | 204 | 75.92 |
| 07/03/2026 10:38 | 85 | 75.92 |
| 07/03/2026 10:38 | 10 | 75.92 |
| 07/03/2026 10:38 | 100 | 75.92 |
| 07/03/2026 10:38 | 24 | 75.96 |
| 07/03/2026 10:38 | 156 | 75.96 |
| 07/03/2026 10:38 | 120 | 75.96 |
| 07/03/2026 10:38 | 137 | 75.96 |
| 07/03/2026 10:38 | 80 | 75.94 |
| 07/03/2026 10:38 | 140 | 75.94 |
| 07/03/2026 10:38 | 451 | 75.96 |
| 07/03/2026 10:38 | 413 | 75.96 |
| 07/03/2026 10:38 | 436 | 75.96 |
| 07/03/2026 10:38 | 300 | 75.96 |
| 07/03/2026 10:38 | 553 | 75.96 |
| 07/03/2026 10:38 | 160 | 75.96 |
| 07/03/2026 10:38 | 736 | 75.96 |
| 07/03/2026 10:38 | 69 | 75.96 |
| 07/03/2026 10:38 | 667 | 75.96 |
| 07/03/2026 10:38 | 69 | 75.96 |
| 07/03/2026 10:38 | 354 | 75.96 |
| 07/03/2026 10:38 | 736 | 75.96 |
| 07/03/2026 10:38 | 61 | 75.96 |
| 07/03/2026 10:38 | 736 | 75.96 |
| 07/03/2026 10:38 | 137 | 75.96 |
| 07/03/2026 10:38 | 156 | 75.96 |
| 07/03/2026 10:38 | 134 | 75.96 |
| 07/03/2026 10:36 | 130 | 76.00 |
| 07/03/2026 10:36 | 156 | 76.00 |
| 07/03/2026 10:36 | 138 | 76.00 |
| 07/03/2026 10:36 | 110 | 75.98 |
| 07/03/2026 10:36 | 156 | 75.92 |
| 07/03/2026 10:36 | 79 | 75.92 |
| 07/03/2026 10:36 | 58 | 75.92 |
| 07/03/2026 10:36 | 130 | 75.92 |
| 07/03/2026 10:36 | 23 | 75.92 |
| 07/03/2026 10:36 | 89 | 75.92 |
| 07/03/2026 10:35 | 143 | 75.90 |
| 07/03/2026 10:35 | 82 | 75.90 |
| 07/03/2026 10:34 | 100 | 75.90 |
| 07/03/2026 10:33 | 151 | 75.88 |
| 07/03/2026 10:33 | 71 | 75.90 |
| 07/03/2026 10:33 | 148 | 75.90 |
| 07/03/2026 10:33 | 61 | 75.90 |
| 07/03/2026 10:33 | 378 | 75.92 |
| 07/03/2026 10:33 | 71 | 75.92 |
| 07/03/2026 10:33 | 35 | 75.92 |
| 07/03/2026 10:33 | 51 | 75.92 |
| 07/03/2026 10:33 | 115 | 75.92 |
| 07/03/2026 10:33 | 104 | 75.92 |
| 07/03/2026 10:32 | 100 | 75.92 |
| 07/03/2026 10:32 | 1 | 75.90 |
| 07/03/2026 10:32 | 43 | 75.92 |
| 07/03/2026 10:32 | 1 | 75.92 |
| 07/03/2026 10:32 | 119 | 75.92 |
| 07/03/2026 10:32 | 22 | 75.92 |
| 07/03/2026 10:30 | 61 | 75.94 |
| 07/03/2026 10:30 | 148 | 75.94 |
| 07/03/2026 10:30 | 78 | 75.94 |
| 07/03/2026 10:30 | 21 | 75.96 |
| 07/03/2026 10:30 | 130 | 75.96 |
| 07/03/2026 10:29 | 138 | 75.94 |
| 07/03/2026 10:29 | 4 | 75.94 |
| 07/03/2026 10:28 | 112 | 75.98 |
| 07/03/2026 10:28 | 85 | 75.98 |
| 07/03/2026 10:28 | 130 | 75.98 |
| 07/03/2026 10:28 | 14 | 75.98 |
| 07/03/2026 10:27 | 21 | 76.02 |
| 07/03/2026 10:27 | 74 | 76.04 |
| 07/03/2026 10:27 | 52 | 76.04 |
| 07/03/2026 10:27 | 98 | 76.04 |
| 07/03/2026 10:26 | 50 | 76.12 |
| 07/03/2026 10:26 | 26 | 76.14 |
| 07/03/2026 10:25 | 40 | 76.10 |
| 07/03/2026 10:24 | 80 | 76.08 |
| 07/03/2026 10:24 | 170 | 76.12 |
| 07/03/2026 10:24 | 204 | 76.12 |
| 07/03/2026 10:24 | 27 | 76.12 |
| 07/03/2026 10:24 | 135 | 76.10 |
| 07/03/2026 10:24 | 253 | 76.10 |
| 07/03/2026 10:24 | 144 | 76.10 |
| 07/03/2026 10:24 | 116 | 76.10 |
| 07/03/2026 10:24 | 130 | 76.10 |
| 07/03/2026 10:23 | 109 | 76.06 |
| 07/03/2026 10:23 | 95 | 76.06 |
| 07/03/2026 10:23 | 143 | 76.08 |
| 07/03/2026 10:23 | 61 | 76.10 |
| 07/03/2026 10:23 | 22 | 76.10 |
| 07/03/2026 10:23 | 43 | 76.10 |
| 07/03/2026 10:23 | 94 | 76.12 |
| 07/03/2026 10:23 | 61 | 76.16 |
| 07/03/2026 10:23 | 61 | 76.18 |
| 07/03/2026 10:23 | 135 | 76.18 |
| 07/03/2026 10:23 | 86 | 76.18 |
| 07/03/2026 10:22 | 116 | 76.20 |
| 07/03/2026 10:22 | 61 | 76.20 |
| 07/03/2026 10:22 | 90 | 76.22 |
| 07/03/2026 10:22 | 48 | 76.22 |
| 07/03/2026 10:22 | 104 | 76.22 |
| 07/03/2026 10:22 | 138 | 76.22 |
| 07/03/2026 10:22 | 148 | 76.22 |
| 07/03/2026 10:22 | 85 | 76.22 |
| 07/03/2026 10:22 | 61 | 76.22 |
| 07/03/2026 10:22 | 125 | 76.24 |
| 07/03/2026 10:22 | 61 | 76.24 |
| 07/03/2026 10:22 | 90 | 76.24 |
| 07/03/2026 10:22 | 204 | 76.24 |
| 07/03/2026 10:22 | 88 | 76.28 |
| 07/03/2026 10:21 | 40 | 76.26 |
| 07/03/2026 10:21 | 204 | 76.26 |
| 07/03/2026 10:21 | 167 | 76.26 |
| 07/03/2026 10:19 | 144 | 76.20 |
| 07/03/2026 10:19 | 306 | 76.20 |
| 07/03/2026 10:19 | 92 | 76.20 |
| 07/03/2026 10:18 | 130 | 76.14 |
| 07/03/2026 10:18 | 155 | 76.14 |
| 07/03/2026 10:18 | 70 | 76.12 |
| 07/03/2026 10:18 | 155 | 76.14 |
| 07/03/2026 10:18 | 136 | 76.14 |
| 07/03/2026 10:18 | 61 | 76.14 |
| 07/03/2026 10:18 | 89 | 76.14 |
| 07/03/2026 10:18 | 83 | 76.16 |
| 07/03/2026 10:18 | 61 | 76.16 |
| 07/03/2026 10:18 | 22 | 76.16 |
| 07/03/2026 10:18 | 92 | 76.16 |
| 07/03/2026 10:18 | 124 | 76.16 |
| 07/03/2026 10:17 | 100 | 76.20 |
| 07/03/2026 10:17 | 142 | 76.10 |
| 07/03/2026 10:17 | 7 | 76.10 |
| 07/03/2026 10:17 | 4 | 76.10 |
| 07/03/2026 10:17 | 106 | 76.10 |
| 07/03/2026 10:17 | 38 | 76.14 |
| 07/03/2026 10:17 | 204 | 76.14 |
| 07/03/2026 10:17 | 123 | 76.14 |
| 07/03/2026 10:17 | 90 | 76.14 |
| 07/03/2026 10:17 | 204 | 76.18 |
| 07/03/2026 10:17 | 500 | 76.02 |
| 07/03/2026 10:17 | 78 | 76.02 |
| 07/03/2026 10:17 | 72 | 76.02 |
| 07/03/2026 10:17 | 139 | 76.02 |
| 07/03/2026 10:17 | 125 | 76.02 |
| 07/03/2026 10:17 | 110 | 76.02 |
| 07/03/2026 10:17 | 68 | 76.04 |
| 07/03/2026 10:17 | 142 | 76.04 |
| 07/03/2026 10:17 | 80 | 76.04 |
| 07/03/2026 10:17 | 204 | 76.04 |
| 07/03/2026 10:17 | 147 | 76.06 |
| 07/03/2026 10:17 | 118 | 76.06 |
| 07/03/2026 10:17 | 204 | 76.06 |
| 07/03/2026 10:17 | 204 | 76.06 |
| 07/03/2026 10:17 | 114 | 76.08 |
| 07/03/2026 10:17 | 500 | 76.08 |
| 07/03/2026 10:17 | 137 | 76.08 |
| 07/03/2026 10:17 | 126 | 76.08 |
| 07/03/2026 10:17 | 130 | 76.08 |
| 07/03/2026 10:17 | 156 | 76.08 |
| 07/03/2026 10:17 | 204 | 76.08 |
| 07/03/2026 10:17 | 114 | 76.10 |
| 07/03/2026 10:17 | 142 | 76.10 |
| 07/03/2026 10:17 | 204 | 76.10 |
| 07/03/2026 10:17 | 130 | 76.10 |
| 07/03/2026 10:17 | 141 | 76.10 |
| 07/03/2026 10:17 | 135 | 76.10 |
| 07/03/2026 10:17 | 115 | 76.10 |
| 07/03/2026 10:17 | 117 | 76.12 |
| 07/03/2026 10:17 | 139 | 76.12 |
| 07/03/2026 10:17 | 61 | 76.12 |
| 07/03/2026 10:17 | 155 | 76.12 |
| 07/03/2026 10:17 | 130 | 76.12 |
| 07/03/2026 10:17 | 204 | 76.12 |
| 07/03/2026 10:17 | 137 | 76.12 |
| 07/03/2026 10:17 | 124 | 76.12 |
| 07/03/2026 10:17 | 127 | 76.12 |
| 07/03/2026 10:17 | 93 | 76.12 |
| 07/03/2026 10:17 | 116 | 76.14 |
| 07/03/2026 10:17 | 155 | 76.14 |
| 07/03/2026 10:17 | 143 | 76.14 |
| 07/03/2026 10:17 | 130 | 76.14 |
| 07/03/2026 10:17 | 204 | 76.14 |
| 07/03/2026 10:17 | 61 | 76.14 |
| 07/03/2026 10:17 | 124 | 76.14 |
| 07/03/2026 10:17 | 156 | 76.14 |
| 07/03/2026 10:17 | 155 | 76.16 |
| 07/03/2026 10:17 | 130 | 76.16 |
| 07/03/2026 10:17 | 125 | 76.16 |
| 07/03/2026 10:17 | 87 | 76.16 |
| 07/03/2026 10:17 | 138 | 76.16 |
| 07/03/2026 10:17 | 177 | 76.16 |
| 07/03/2026 10:17 | 61 | 76.16 |
| 07/03/2026 10:17 | 148 | 76.16 |
| 07/03/2026 10:17 | 130 | 76.18 |
| 07/03/2026 10:17 | 155 | 76.18 |
| 07/03/2026 10:17 | 111 | 76.18 |
| 07/03/2026 10:17 | 136 | 76.18 |
| 07/03/2026 10:17 | 204 | 76.18 |
| 07/03/2026 10:17 | 126 | 76.18 |
| 07/03/2026 10:17 | 22 | 76.18 |
| 07/03/2026 10:17 | 61 | 76.18 |
| 07/03/2026 10:17 | 100 | 76.18 |
| 07/03/2026 10:17 | 148 | 76.20 |
| 07/03/2026 10:17 | 142 | 76.20 |
| 07/03/2026 10:17 | 99 | 76.20 |
| 07/03/2026 10:17 | 120 | 76.20 |
| 07/03/2026 10:17 | 155 | 76.20 |
| 07/03/2026 10:17 | 46 | 76.20 |
| 07/03/2026 10:17 | 61 | 76.20 |
| 07/03/2026 10:17 | 94 | 76.20 |
| 07/03/2026 10:17 | 155 | 76.20 |
| 07/03/2026 10:16 | 38 | 76.24 |
| 07/03/2026 10:16 | 137 | 76.24 |
| 07/03/2026 10:16 | 86 | 76.20 |
| 07/03/2026 10:16 | 130 | 76.20 |
| 07/03/2026 10:16 | 21 | 76.24 |
| 07/03/2026 10:16 | 66 | 76.24 |
| 07/03/2026 10:16 | 146 | 76.24 |
| 07/03/2026 10:16 | 85 | 76.18 |
| 07/03/2026 10:16 | 5 | 76.16 |
| 07/03/2026 10:15 | 21 | 76.10 |
| 07/03/2026 10:14 | 18 | 76.08 |
| 07/03/2026 10:14 | 204 | 76.08 |
| 07/03/2026 10:14 | 204 | 76.04 |
| 07/03/2026 10:14 | 144 | 76.06 |
| 07/03/2026 10:14 | 156 | 76.06 |
| 07/03/2026 10:14 | 130 | 76.06 |
| 07/03/2026 10:14 | 147 | 76.06 |
| 07/03/2026 10:14 | 146 | 76.06 |
| 07/03/2026 10:14 | 3 | 76.04 |
| 07/03/2026 10:14 | 156 | 76.04 |
| 07/03/2026 10:14 | 152 | 76.04 |
| 07/03/2026 10:14 | 120 | 76.04 |
| 07/03/2026 10:14 | 141 | 76.04 |
| 07/03/2026 10:14 | 146 | 76.04 |
| 07/03/2026 10:14 | 69 | 76.02 |
| 07/03/2026 10:14 | 22 | 76.02 |
| 07/03/2026 10:13 | 16 | 76.02 |
| 07/03/2026 10:13 | 16 | 76.04 |
| 07/03/2026 10:13 | 61 | 76.04 |
| 07/03/2026 10:12 | 204 | 76.02 |
| 07/03/2026 10:12 | 37 | 76.02 |
| 07/03/2026 10:12 | 69 | 76.02 |
| 07/03/2026 10:12 | 95 | 76.02 |
| 07/03/2026 10:12 | 146 | 76.02 |
| 07/03/2026 10:12 | 156 | 76.02 |
| 07/03/2026 10:12 | 133 | 76.02 |
| 07/03/2026 10:12 | 130 | 76.02 |
| 07/03/2026 10:12 | 126 | 76.02 |
| 07/03/2026 10:12 | 69 | 76.02 |
| 07/03/2026 10:12 | 96 | 76.00 |
| 07/03/2026 10:12 | 95 | 76.00 |
| 07/03/2026 10:12 | 107 | 75.98 |
| 07/03/2026 10:11 | 95 | 75.98 |
| 07/03/2026 10:11 | 22 | 75.98 |
| 07/03/2026 10:11 | 126 | 76.00 |
| 07/03/2026 10:11 | 210 | 76.00 |
| 07/03/2026 10:11 | 204 | 76.00 |
| 07/03/2026 10:11 | 287 | 76.00 |
| 07/03/2026 10:11 | 10 | 76.00 |
| 07/03/2026 10:11 | 150 | 76.00 |
| 07/03/2026 10:11 | 176 | 75.98 |
| 07/03/2026 10:10 | 155 | 75.96 |
| 07/03/2026 10:10 | 135 | 75.96 |
| 07/03/2026 10:10 | 163 | 75.96 |
| 07/03/2026 10:10 | 61 | 75.96 |
| 07/03/2026 10:10 | 130 | 75.96 |
| 07/03/2026 10:10 | 93 | 75.96 |
| 07/03/2026 10:10 | 126 | 75.96 |
| 07/03/2026 10:10 | 137 | 75.96 |
| 07/03/2026 10:08 | 36 | 76.02 |
| 07/03/2026 10:08 | 69 | 76.02 |
| 07/03/2026 10:08 | 17 | 76.00 |
| 07/03/2026 10:08 | 61 | 76.00 |
| 07/03/2026 10:08 | 89 | 76.00 |
| 07/03/2026 10:08 | 61 | 76.00 |
| 07/03/2026 10:08 | 61 | 76.00 |
| 07/03/2026 10:08 | 24 | 76.00 |
| 07/03/2026 10:08 | 65 | 76.00 |
| 07/03/2026 10:08 | 300 | 75.98 |
| 07/03/2026 10:07 | 23 | 75.98 |
| 07/03/2026 10:06 | 58 | 75.98 |
| 07/03/2026 10:06 | 27 | 75.98 |
| 07/03/2026 10:05 | 145 | 75.98 |
| 07/03/2026 10:05 | 163 | 75.98 |
| 07/03/2026 10:05 | 37 | 75.98 |
| 07/03/2026 10:05 | 94 | 75.98 |
| 07/03/2026 10:05 | 143 | 75.98 |
| 07/03/2026 10:05 | 43 | 75.98 |
| 07/03/2026 10:05 | 139 | 75.96 |
| 07/03/2026 10:05 | 119 | 75.96 |
| 07/03/2026 10:05 | 144 | 75.96 |
| 07/03/2026 10:05 | 221 | 75.96 |
| 07/03/2026 10:05 | 160 | 75.94 |
| 07/03/2026 10:04 | 18 | 75.88 |
| 07/03/2026 10:04 | 61 | 75.88 |
| 07/03/2026 10:04 | 149 | 75.90 |
| 07/03/2026 10:04 | 61 | 75.90 |
| 07/03/2026 10:04 | 61 | 75.92 |
| 07/03/2026 10:04 | 86 | 75.92 |
| 07/03/2026 10:04 | 156 | 75.92 |
| 07/03/2026 10:04 | 125 | 75.92 |
| 07/03/2026 10:04 | 146 | 75.92 |
| 07/03/2026 10:04 | 130 | 75.92 |
| 07/03/2026 10:04 | 246 | 75.92 |
| 07/03/2026 10:03 | 115 | 75.96 |
| 07/03/2026 10:03 | 135 | 75.96 |
| 07/03/2026 10:02 | 100 | 75.96 |
| 07/03/2026 10:02 | 220 | 75.88 |
| 07/03/2026 10:02 | 116 | 75.88 |
| 07/03/2026 10:02 | 86 | 75.86 |
| 07/03/2026 10:02 | 73 | 75.84 |
| 07/03/2026 10:02 | 88 | 75.84 |
| 07/03/2026 10:02 | 118 | 75.84 |
| 07/03/2026 10:02 | 298 | 75.84 |
| 07/03/2026 10:02 | 115 | 75.84 |
| 07/03/2026 10:02 | 86 | 75.84 |
| 07/03/2026 10:01 | 76 | 75.82 |
| 07/03/2026 10:01 | 23 | 75.80 |
| 07/03/2026 10:01 | 124 | 75.80 |
| 07/03/2026 10:01 | 294 | 75.80 |
| 07/03/2026 10:01 | 61 | 75.80 |
| 07/03/2026 10:01 | 136 | 75.80 |
| 07/03/2026 10:00 | 61 | 75.82 |
| 07/03/2026 10:00 | 70 | 75.82 |
| 07/03/2026 10:00 | 18 | 75.86 |
| 07/03/2026 10:00 | 106 | 75.86 |
| 07/03/2026 10:00 | 67 | 75.86 |
| 07/03/2026 10:00 | 146 | 75.86 |
| 07/03/2026 10:00 | 163 | 75.86 |
| 07/03/2026 09:58 | 65 | 75.82 |
| 07/03/2026 09:58 | 9 | 75.82 |
| 07/03/2026 09:58 | 66 | 75.84 |
| 07/03/2026 09:58 | 22 | 75.84 |
| 07/03/2026 09:58 | 94 | 75.84 |
| 07/03/2026 09:58 | 36 | 75.88 |
| 07/03/2026 09:58 | 75 | 75.88 |
| 07/03/2026 09:58 | 117 | 75.90 |
| 07/03/2026 09:58 | 67 | 75.90 |
| 07/03/2026 09:58 | 154 | 75.92 |
| 07/03/2026 09:58 | 75 | 75.92 |
| 07/03/2026 09:58 | 68 | 75.92 |
| 07/03/2026 09:58 | 117 | 75.92 |
| 07/03/2026 09:58 | 157 | 75.94 |
| 07/03/2026 09:58 | 17 | 75.98 |
| 07/03/2026 09:58 | 43 | 75.98 |
| 07/03/2026 09:57 | 4 | 75.98 |
| 07/03/2026 09:57 | 95 | 75.98 |
| 07/03/2026 09:57 | 43 | 75.98 |
| 07/03/2026 09:57 | 69 | 75.98 |
| 07/03/2026 09:57 | 146 | 75.94 |
| 07/03/2026 09:57 | 130 | 75.94 |
| 07/03/2026 09:57 | 116 | 75.94 |
| 07/03/2026 09:57 | 71 | 75.94 |
| 07/03/2026 09:57 | 163 | 75.94 |
| 07/03/2026 09:57 | 53 | 75.92 |
| 07/03/2026 09:57 | 92 | 75.92 |
| 07/03/2026 09:57 | 114 | 75.92 |
| 07/03/2026 09:57 | 14 | 75.94 |
| 07/03/2026 09:56 | 24 | 75.98 |
| 07/03/2026 09:56 | 43 | 75.98 |
| 07/03/2026 09:56 | 65 | 75.96 |
| 07/03/2026 09:55 | 143 | 75.94 |
| 07/03/2026 09:55 | 45 | 75.94 |
| 07/03/2026 09:55 | 119 | 75.94 |
| 07/03/2026 09:55 | 130 | 75.94 |
| 07/03/2026 09:55 | 163 | 75.94 |
| 07/03/2026 09:55 | 69 | 75.90 |
| 07/03/2026 09:55 | 1 | 75.90 |
| 07/03/2026 09:55 | 136 | 75.92 |
| 07/03/2026 09:55 | 72 | 75.92 |
| 07/03/2026 09:55 | 130 | 75.92 |
| 07/03/2026 09:55 | 128 | 75.92 |
| 07/03/2026 09:55 | 163 | 75.92 |
| 07/03/2026 09:55 | 30 | 75.92 |
| 07/03/2026 09:55 | 65 | 75.94 |
| 07/03/2026 09:55 | 126 | 75.96 |
| 07/03/2026 09:55 | 65 | 75.96 |
| 07/03/2026 09:55 | 32 | 75.94 |
| 07/03/2026 09:55 | 35 | 75.94 |
| 07/03/2026 09:55 | 35 | 75.94 |
| 07/03/2026 09:55 | 35 | 75.94 |
| 07/03/2026 09:55 | 35 | 75.94 |
| 07/03/2026 09:55 | 101 | 75.92 |
| 07/03/2026 09:55 | 163 | 75.92 |
| 07/03/2026 09:55 | 72 | 75.92 |
| 07/03/2026 09:55 | 76 | 75.92 |
| 07/03/2026 09:55 | 140 | 75.92 |
| 07/03/2026 09:55 | 86 | 75.94 |
| 07/03/2026 09:55 | 65 | 75.94 |
| 07/03/2026 09:54 | 65 | 75.96 |
| 07/03/2026 09:54 | 320 | 75.94 |
| 07/03/2026 09:54 | 22 | 75.94 |
| 07/03/2026 09:54 | 34 | 75.92 |
| 07/03/2026 09:54 | 166 | 75.92 |
| 07/03/2026 09:53 | 6 | 75.98 |
| 07/03/2026 09:53 | 76 | 76.00 |
| 07/03/2026 09:53 | 23 | 76.00 |
| 07/03/2026 09:53 | 114 | 76.00 |
| 07/03/2026 09:53 | 100 | 76.00 |
| 07/03/2026 09:52 | 370 | 76.06 |
| 07/03/2026 09:52 | 111 | 76.06 |
| 07/03/2026 09:52 | 23 | 76.06 |
| 07/03/2026 09:52 | 119 | 76.06 |
| 07/03/2026 09:52 | 118 | 76.04 |
| 07/03/2026 09:52 | 82 | 76.04 |
| 07/03/2026 09:51 | 106 | 76.04 |
| 07/03/2026 09:51 | 163 | 76.04 |
| 07/03/2026 09:51 | 90 | 76.06 |
| 07/03/2026 09:51 | 117 | 76.06 |
| 07/03/2026 09:51 | 163 | 76.06 |
| 07/03/2026 09:51 | 143 | 76.06 |
| 07/03/2026 09:51 | 47 | 76.02 |
| 07/03/2026 09:51 | 143 | 76.02 |
| 07/03/2026 09:51 | 130 | 76.04 |
| 07/03/2026 09:51 | 156 | 76.04 |
| 07/03/2026 09:51 | 141 | 76.04 |
| 07/03/2026 09:51 | 163 | 76.04 |
| 07/03/2026 09:51 | 118 | 76.04 |
| 07/03/2026 09:51 | 163 | 76.04 |
| 07/03/2026 09:51 | 163 | 76.06 |
| 07/03/2026 09:51 | 163 | 76.06 |
| 07/03/2026 09:51 | 163 | 76.06 |
| 07/03/2026 09:51 | 130 | 76.06 |
| 07/03/2026 09:51 | 144 | 76.06 |
| 07/03/2026 09:51 | 110 | 76.04 |
| 07/03/2026 09:51 | 156 | 76.04 |
| 07/03/2026 09:51 | 163 | 76.04 |
| 07/03/2026 09:51 | 115 | 76.06 |
| 07/03/2026 09:51 | 163 | 76.06 |
| 07/03/2026 09:51 | 4 | 76.08 |
| 07/03/2026 09:51 | 228 | 76.08 |
| 07/03/2026 09:51 | 18 | 76.08 |
| 07/03/2026 09:51 | 85 | 76.08 |
| 07/03/2026 09:51 | 110 | 76.06 |
| 07/03/2026 09:51 | 22 | 76.06 |
| 07/03/2026 09:50 | 21 | 76.04 |
| 07/03/2026 09:50 | 23 | 76.04 |
| 07/03/2026 09:50 | 163 | 76.02 |
| 07/03/2026 09:49 | 136 | 76.04 |
| 07/03/2026 09:49 | 53 | 75.96 |
| 07/03/2026 09:49 | 156 | 75.96 |
| 07/03/2026 09:49 | 130 | 75.96 |
| 07/03/2026 09:49 | 156 | 75.98 |
| 07/03/2026 09:49 | 138 | 75.98 |
| 07/03/2026 09:49 | 130 | 75.98 |
| 07/03/2026 09:49 | 111 | 75.98 |
| 07/03/2026 09:49 | 163 | 75.98 |
| 07/03/2026 09:49 | 145 | 76.00 |
| 07/03/2026 09:49 | 156 | 76.00 |
| 07/03/2026 09:49 | 130 | 76.00 |
| 07/03/2026 09:49 | 145 | 76.00 |
| 07/03/2026 09:49 | 111 | 76.00 |
| 07/03/2026 09:49 | 163 | 76.00 |
| 07/03/2026 09:49 | 144 | 76.02 |
| 07/03/2026 09:49 | 130 | 76.02 |
| 07/03/2026 09:49 | 137 | 76.02 |
| 07/03/2026 09:49 | 156 | 76.02 |
| 07/03/2026 09:49 | 163 | 76.02 |
| 07/03/2026 09:49 | 140 | 76.06 |
| 07/03/2026 09:49 | 130 | 76.04 |
| 07/03/2026 09:49 | 112 | 76.04 |
| 07/03/2026 09:49 | 18 | 76.04 |
| 07/03/2026 09:49 | 118 | 76.04 |
| 07/03/2026 09:49 | 130 | 76.04 |
| 07/03/2026 09:49 | 130 | 76.02 |
| 07/03/2026 09:49 | 130 | 76.00 |
| 07/03/2026 09:49 | 137 | 76.00 |
| 07/03/2026 09:49 | 127 | 76.00 |
| 07/03/2026 09:49 | 156 | 76.00 |
| 07/03/2026 09:49 | 163 | 76.00 |
| 07/03/2026 09:49 | 22 | 76.02 |
| 07/03/2026 09:49 | 130 | 76.02 |
| 07/03/2026 09:49 | 137 | 75.98 |
| 07/03/2026 09:49 | 129 | 75.98 |
| 07/03/2026 09:49 | 129 | 75.96 |
| 07/03/2026 09:49 | 131 | 75.96 |
| 07/03/2026 09:49 | 124 | 75.96 |
| 07/03/2026 09:49 | 111 | 75.96 |
| 07/03/2026 09:49 | 134 | 76.00 |
| 07/03/2026 09:49 | 121 | 76.00 |
| 07/03/2026 09:48 | 145 | 76.00 |
| 07/03/2026 09:48 | 165 | 76.00 |
| 07/03/2026 09:48 | 23 | 75.98 |
| 07/03/2026 09:48 | 4131 | 76.04 |
| 07/03/2026 09:48 | 7000 | 76.04 |
| 07/03/2026 09:48 | 163 | 76.04 |
| 07/03/2026 09:48 | 130 | 76.04 |
| 07/03/2026 09:48 | 156 | 76.04 |
| 07/03/2026 09:48 | 156 | 76.04 |
| 07/03/2026 09:48 | 121 | 76.04 |
| 07/03/2026 09:48 | 143 | 76.04 |
| 07/03/2026 09:48 | 217 | 76.02 |
| 07/03/2026 09:48 | 159 | 76.02 |
| 07/03/2026 09:48 | 21 | 75.98 |
| 07/03/2026 09:48 | 156 | 75.98 |
| 07/03/2026 09:48 | 1 | 75.98 |
| 07/03/2026 09:48 | 130 | 75.98 |
| 07/03/2026 09:48 | 137 | 75.98 |
| 07/03/2026 09:48 | 75 | 75.98 |
| 07/03/2026 09:48 | 63 | 75.96 |
| 07/03/2026 09:48 | 118 | 75.96 |
| 07/03/2026 09:48 | 111 | 75.96 |
| 07/03/2026 09:48 | 18 | 75.96 |
| 07/03/2026 09:48 | 120 | 75.92 |
| 07/03/2026 09:47 | 22 | 75.98 |
| 07/03/2026 09:47 | 158 | 75.98 |
| 07/03/2026 09:46 | 80 | 76.02 |
| 07/03/2026 09:46 | 120 | 75.98 |
| 07/03/2026 09:46 | 163 | 75.98 |
| 07/03/2026 09:46 | 85 | 75.98 |
| 07/03/2026 09:46 | 21 | 75.98 |
| 07/03/2026 09:46 | 161 | 75.98 |
| 07/03/2026 09:46 | 156 | 75.98 |
| 07/03/2026 09:46 | 154 | 75.98 |
| 07/03/2026 09:46 | 61 | 75.98 |
| 07/03/2026 09:46 | 146 | 75.98 |
| 07/03/2026 09:46 | 3559 | 76.00 |
| 07/03/2026 09:46 | 61 | 76.00 |
| 07/03/2026 09:46 | 130 | 76.00 |
| 07/03/2026 09:46 | 96 | 76.00 |
| 07/03/2026 09:46 | 156 | 76.00 |
| 07/03/2026 09:46 | 125 | 76.00 |
| 07/03/2026 09:46 | 142 | 76.00 |
| 07/03/2026 09:46 | 120 | 76.00 |
| 07/03/2026 09:46 | 163 | 76.00 |
| 07/03/2026 09:46 | 23 | 76.02 |
| 07/03/2026 09:46 | 125 | 76.02 |
| 07/03/2026 09:46 | 156 | 76.02 |
| 07/03/2026 09:46 | 144 | 76.02 |
| 07/03/2026 09:46 | 2928 | 76.00 |
| 07/03/2026 09:46 | 741 | 76.00 |
| 07/03/2026 09:46 | 615 | 76.00 |
| 07/03/2026 09:46 | 2358 | 76.00 |
| 07/03/2026 09:46 | 137 | 76.00 |
| 07/03/2026 09:46 | 840 | 76.00 |
| 07/03/2026 09:46 | 118 | 76.00 |
| 07/03/2026 09:46 | 134 | 76.00 |
| 07/03/2026 09:46 | 156 | 76.00 |
| 07/03/2026 09:46 | 130 | 76.00 |
| 07/03/2026 09:46 | 163 | 76.00 |
| 07/03/2026 09:46 | 61 | 76.00 |
| 07/03/2026 09:46 | 141 | 76.00 |
| 07/03/2026 09:46 | 123 | 76.00 |
| 07/03/2026 09:46 | 130 | 76.00 |
| 07/03/2026 09:46 | 156 | 76.02 |
| 07/03/2026 09:46 | 130 | 76.02 |
| 07/03/2026 09:46 | 61 | 76.02 |
| 07/03/2026 09:46 | 118 | 76.02 |
| 07/03/2026 09:46 | 143 | 76.02 |
| 07/03/2026 09:46 | 156 | 76.02 |
| 07/03/2026 09:46 | 148 | 76.04 |
| 07/03/2026 09:46 | 156 | 76.04 |
| 07/03/2026 09:46 | 157 | 76.04 |
| 07/03/2026 09:45 | 130 | 76.04 |
| 07/03/2026 09:45 | 140 | 76.04 |
| 07/03/2026 09:45 | 163 | 76.04 |
| 07/03/2026 09:45 | 158 | 76.04 |
| 07/03/2026 09:45 | 61 | 76.04 |
| 07/03/2026 09:45 | 85 | 76.04 |
| 07/03/2026 09:45 | 159 | 76.04 |
| 07/03/2026 09:45 | 148 | 76.06 |
| 07/03/2026 09:45 | 61 | 76.06 |
| 07/03/2026 09:45 | 135 | 76.06 |
| 07/03/2026 09:44 | 61 | 76.08 |
| 07/03/2026 09:44 | 167 | 76.08 |
| 07/03/2026 09:44 | 23 | 76.10 |
| 07/03/2026 09:44 | 147 | 76.10 |
| 07/03/2026 09:44 | 142 | 76.10 |
| 07/03/2026 09:44 | 61 | 76.10 |
| 07/03/2026 09:44 | 125 | 76.10 |
| 07/03/2026 09:44 | 56 | 76.14 |
| 07/03/2026 09:44 | 149 | 76.14 |
| 07/03/2026 09:44 | 131 | 76.14 |
| 07/03/2026 09:44 | 61 | 76.14 |
| 07/03/2026 09:44 | 27 | 76.16 |
| 07/03/2026 09:43 | 61 | 76.18 |
| 07/03/2026 09:43 | 109 | 76.18 |
| 07/03/2026 09:42 | 16 | 76.16 |
| 07/03/2026 09:42 | 61 | 76.16 |
| 07/03/2026 09:42 | 130 | 76.16 |
| 07/03/2026 09:42 | 138 | 76.16 |
| 07/03/2026 09:42 | 81 | 76.20 |
| 07/03/2026 09:42 | 157 | 76.18 |
| 07/03/2026 09:42 | 45 | 76.20 |
| 07/03/2026 09:42 | 130 | 76.18 |
| 07/03/2026 09:42 | 61 | 76.18 |
| 07/03/2026 09:42 | 155 | 76.18 |
| 07/03/2026 09:42 | 158 | 76.18 |
| 07/03/2026 09:42 | 74 | 76.20 |
| 07/03/2026 09:42 | 107 | 76.20 |
| 07/03/2026 09:42 | 107 | 76.20 |
| 07/03/2026 09:42 | 84 | 76.20 |
| 07/03/2026 09:42 | 23 | 76.20 |
| 07/03/2026 09:42 | 107 | 76.20 |
| 07/03/2026 09:42 | 500 | 76.20 |
| 07/03/2026 09:42 | 132 | 76.18 |
| 07/03/2026 09:42 | 132 | 76.18 |
| 07/03/2026 09:42 | 132 | 76.18 |
| 07/03/2026 09:42 | 132 | 76.18 |
| 07/03/2026 09:42 | 132 | 76.18 |
| 07/03/2026 09:42 | 23 | 76.16 |
| 07/03/2026 09:42 | 128 | 76.16 |
| 07/03/2026 09:42 | 21 | 76.16 |
| 07/03/2026 09:42 | 50 | 76.12 |
| 07/03/2026 09:40 | 2 | 76.16 |
| 07/03/2026 09:40 | 57 | 76.16 |
| 07/03/2026 09:40 | 57 | 76.16 |
| 07/03/2026 09:40 | 57 | 76.16 |
| 07/03/2026 09:40 | 143 | 76.16 |
| 07/03/2026 09:40 | 20 | 76.16 |
| 07/03/2026 09:40 | 37 | 76.16 |
| 07/03/2026 09:40 | 74 | 76.16 |
| 07/03/2026 09:40 | 148 | 76.16 |
| 07/03/2026 09:40 | 21 | 76.16 |
| 07/03/2026 09:40 | 57 | 76.16 |
| 07/03/2026 09:38 | 50 | 76.14 |
| 07/03/2026 09:38 | 62 | 76.14 |
| 07/03/2026 09:38 | 62 | 76.14 |
| 07/03/2026 09:38 | 73 | 76.14 |
| 07/03/2026 09:38 | 27 | 76.14 |
| 07/03/2026 09:38 | 35 | 76.14 |
| 07/03/2026 09:38 | 71 | 76.08 |
| 07/03/2026 09:38 | 61 | 76.10 |
| 07/03/2026 09:38 | 143 | 76.10 |
| 07/03/2026 09:38 | 148 | 76.10 |
| 07/03/2026 09:38 | 156 | 76.10 |
| 07/03/2026 09:38 | 133 | 76.10 |
| 07/03/2026 09:38 | 130 | 76.10 |
| 07/03/2026 09:38 | 227 | 76.12 |
| 07/03/2026 09:38 | 200 | 76.12 |
| 07/03/2026 09:38 | 122 | 76.12 |
| 07/03/2026 09:38 | 78 | 76.10 |
| 07/03/2026 09:38 | 100 | 76.06 |
| 07/03/2026 09:37 | 1 | 76.12 |
| 07/03/2026 09:37 | 130 | 76.12 |
| 07/03/2026 09:37 | 147 | 76.12 |
| 07/03/2026 09:37 | 148 | 76.12 |
| 07/03/2026 09:37 | 115 | 76.12 |
| 07/03/2026 09:37 | 159 | 76.12 |
| 07/03/2026 09:36 | 5 | 76.06 |
| 07/03/2026 09:36 | 137 | 76.08 |
| 07/03/2026 09:36 | 122 | 76.08 |
| 07/03/2026 09:36 | 75 | 76.02 |
| 07/03/2026 09:36 | 11 | 76.02 |
| 07/03/2026 09:36 | 119 | 76.02 |
| 07/03/2026 09:36 | 7 | 76.02 |
| 07/03/2026 09:36 | 130 | 76.02 |
| 07/03/2026 09:36 | 137 | 76.02 |
| 07/03/2026 09:36 | 156 | 75.98 |
| 07/03/2026 09:36 | 130 | 75.98 |
| 07/03/2026 09:36 | 148 | 75.98 |
| 07/03/2026 09:36 | 132 | 75.98 |
| 07/03/2026 09:36 | 156 | 75.98 |
| 07/03/2026 09:36 | 139 | 75.98 |
| 07/03/2026 09:36 | 1 | 76.02 |
| 07/03/2026 09:36 | 61 | 76.04 |
| 07/03/2026 09:36 | 112 | 76.06 |
| 07/03/2026 09:36 | 61 | 76.06 |
| 07/03/2026 09:36 | 118 | 76.06 |
| 07/03/2026 09:36 | 138 | 76.06 |
| 07/03/2026 09:36 | 22 | 76.08 |
| 07/03/2026 09:36 | 61 | 76.08 |
| 07/03/2026 09:36 | 117 | 76.08 |
| 07/03/2026 09:36 | 145 | 76.08 |
| 07/03/2026 09:34 | 33 | 76.12 |
| 07/03/2026 09:34 | 116 | 76.12 |
| 07/03/2026 09:34 | 107 | 76.12 |
| 07/03/2026 09:34 | 9 | 76.12 |
| 07/03/2026 09:34 | 116 | 76.12 |
| 07/03/2026 09:34 | 116 | 76.12 |
| 07/03/2026 09:34 | 54 | 76.10 |
| 07/03/2026 09:34 | 11 | 76.10 |
| 07/03/2026 09:34 | 65 | 76.10 |
| 07/03/2026 09:34 | 64 | 76.10 |
| 07/03/2026 09:34 | 1 | 76.10 |
| 07/03/2026 09:34 | 65 | 76.10 |
| 07/03/2026 09:34 | 65 | 76.10 |
| 07/03/2026 09:34 | 22 | 76.08 |
| 07/03/2026 09:34 | 59 | 76.08 |
| 07/03/2026 09:34 | 10 | 76.08 |
| 07/03/2026 09:34 | 21 | 76.08 |
| 07/03/2026 09:34 | 48 | 76.08 |
| 07/03/2026 09:34 | 114 | 76.08 |
| 07/03/2026 09:34 | 48 | 76.08 |
| 07/03/2026 09:34 | 21 | 76.08 |
| 07/03/2026 09:34 | 79 | 76.06 |
| 07/03/2026 09:34 | 81 | 76.06 |
| 07/03/2026 09:34 | 81 | 76.06 |
| 07/03/2026 09:34 | 81 | 76.06 |
| 07/03/2026 09:34 | 81 | 76.06 |
| 07/03/2026 09:33 | 23 | 76.04 |
| 07/03/2026 09:33 | 130 | 76.02 |
| 07/03/2026 09:33 | 148 | 76.02 |
| 07/03/2026 09:33 | 122 | 76.02 |
| 07/03/2026 09:33 | 156 | 76.06 |
| 07/03/2026 09:33 | 130 | 76.06 |
| 07/03/2026 09:33 | 141 | 76.06 |
| 07/03/2026 09:33 | 116 | 76.06 |
| 07/03/2026 09:33 | 17 | 76.06 |
| 07/03/2026 09:33 | 22 | 76.04 |
| 07/03/2026 09:33 | 156 | 76.04 |
| 07/03/2026 09:33 | 132 | 76.04 |
| 07/03/2026 09:33 | 110 | 76.00 |
| 07/03/2026 09:33 | 156 | 76.00 |
| 07/03/2026 09:33 | 137 | 76.00 |
| 07/03/2026 09:33 | 171 | 76.00 |
| 07/03/2026 09:33 | 86 | 75.98 |
| 07/03/2026 09:32 | 23 | 75.94 |
| 07/03/2026 09:32 | 148 | 75.94 |
| 07/03/2026 09:32 | 75 | 75.94 |
| 07/03/2026 09:32 | 15 | 75.94 |
| 07/03/2026 09:32 | 2 | 75.96 |
| 07/03/2026 09:32 | 153 | 75.96 |
| 07/03/2026 09:32 | 61 | 75.96 |
| 07/03/2026 09:32 | 61 | 75.98 |
| 07/03/2026 09:32 | 127 | 75.98 |
| 07/03/2026 09:31 | 166 | 76.00 |
| 07/03/2026 09:31 | 15 | 76.00 |
| 07/03/2026 09:31 | 22 | 76.00 |
| 07/03/2026 09:31 | 61 | 76.00 |
| 07/03/2026 09:30 | 7 | 76.02 |
| 07/03/2026 09:29 | 49 | 76.00 |
| 07/03/2026 09:29 | 25 | 75.96 |
| 07/03/2026 09:29 | 93 | 75.96 |
| 07/03/2026 09:29 | 130 | 75.94 |
| 07/03/2026 09:29 | 116 | 75.94 |
| 07/03/2026 09:29 | 115 | 75.94 |
| 07/03/2026 09:29 | 143 | 75.94 |
| 07/03/2026 09:29 | 61 | 75.94 |
| 07/03/2026 09:29 | 48 | 75.96 |
| 07/03/2026 09:28 | 49 | 75.98 |
| 07/03/2026 09:28 | 284 | 75.96 |
| 07/03/2026 09:28 | 22 | 75.96 |
| 07/03/2026 09:28 | 110 | 75.96 |
| 07/03/2026 09:28 | 6 | 75.96 |
| 07/03/2026 09:28 | 122 | 75.96 |
| 07/03/2026 09:27 | 63 | 76.00 |
| 07/03/2026 09:27 | 235 | 76.00 |
| 07/03/2026 09:27 | 21 | 76.02 |
| 07/03/2026 09:27 | 64 | 76.02 |
| 07/03/2026 09:27 | 91 | 76.06 |
| 07/03/2026 09:25 | 142 | 75.98 |
| 07/03/2026 09:25 | 56 | 75.98 |
| 07/03/2026 09:25 | 375 | 75.98 |
| 07/03/2026 09:25 | 111 | 75.98 |
| 07/03/2026 09:25 | 127 | 76.02 |
| 07/03/2026 09:25 | 21 | 76.02 |
| 07/03/2026 09:25 | 73 | 76.02 |
| 07/03/2026 09:25 | 1644 | 76.02 |
| 07/03/2026 09:25 | 458 | 76.02 |
| 07/03/2026 09:24 | 67 | 76.06 |
| 07/03/2026 09:24 | 23 | 76.06 |
| 07/03/2026 09:24 | 142 | 76.08 |
| 07/03/2026 09:24 | 159 | 76.08 |
| 07/03/2026 09:24 | 69 | 76.08 |
| 07/03/2026 09:24 | 20 | 76.08 |
| 07/03/2026 09:23 | 14 | 76.14 |
| 07/03/2026 09:23 | 60 | 76.14 |
| 07/03/2026 09:22 | 16 | 76.14 |
| 07/03/2026 09:22 | 138 | 76.14 |
| 07/03/2026 09:22 | 148 | 76.24 |
| 07/03/2026 09:22 | 69 | 76.24 |
| 07/03/2026 09:21 | 102 | 76.38 |
| 07/03/2026 09:21 | 66 | 76.38 |
| 07/03/2026 09:21 | 90 | 76.38 |
| 07/03/2026 09:21 | 156 | 76.38 |
| 07/03/2026 09:21 | 156 | 76.38 |
| 07/03/2026 09:21 | 149 | 76.38 |
| 07/03/2026 09:21 | 44 | 76.38 |
| 07/03/2026 09:21 | 105 | 76.38 |
| 07/03/2026 09:21 | 108 | 76.38 |
| 07/03/2026 09:21 | 158 | 76.38 |
| 07/03/2026 09:21 | 113 | 76.38 |
| 07/03/2026 09:21 | 113 | 76.38 |
| 07/03/2026 09:21 | 113 | 76.38 |
| 07/03/2026 09:21 | 175 | 76.38 |
| 07/03/2026 09:21 | 152 | 76.38 |
| 07/03/2026 09:21 | 137 | 76.38 |
| 07/03/2026 09:21 | 83 | 76.42 |
| 07/03/2026 09:21 | 130 | 76.40 |
| 07/03/2026 09:21 | 137 | 76.40 |
| 07/03/2026 09:21 | 148 | 76.40 |
| 07/03/2026 09:21 | 148 | 76.40 |
| 07/03/2026 09:21 | 162 | 76.40 |
| 07/03/2026 09:21 | 104 | 76.38 |
| 07/03/2026 09:21 | 116 | 76.38 |
| 07/03/2026 09:21 | 148 | 76.38 |
| 07/03/2026 09:21 | 130 | 76.38 |
| 07/03/2026 09:21 | 23 | 76.38 |
| 07/03/2026 09:21 | 21 | 76.38 |
| 07/03/2026 09:21 | 144 | 76.38 |
| 07/03/2026 09:21 | 141 | 76.38 |
| 07/03/2026 09:20 | 415 | 76.46 |
| 07/03/2026 09:20 | 200 | 76.46 |
| 07/03/2026 09:20 | 26 | 76.46 |
| 07/03/2026 09:20 | 148 | 76.46 |
| 07/03/2026 09:20 | 142 | 76.46 |
| 07/03/2026 09:20 | 120 | 76.46 |
| 07/03/2026 09:20 | 130 | 76.46 |
| 07/03/2026 09:20 | 148 | 76.46 |
| 07/03/2026 09:20 | 22 | 76.44 |
| 07/03/2026 09:20 | 155 | 76.48 |
| 07/03/2026 09:20 | 129 | 76.48 |
| 07/03/2026 09:20 | 142 | 76.48 |
| 07/03/2026 09:20 | 32 | 76.48 |
| 07/03/2026 09:19 | 16 | 76.52 |
| 07/03/2026 09:19 | 21 | 76.52 |
| 07/03/2026 09:19 | 75 | 76.44 |
| 07/03/2026 09:19 | 65 | 76.46 |
| 07/03/2026 09:19 | 200 | 76.50 |
| 07/03/2026 09:18 | 8 | 76.50 |
| 07/03/2026 09:18 | 66 | 76.50 |
| 07/03/2026 09:17 | 128 | 76.42 |
| 07/03/2026 09:17 | 137 | 76.42 |
| 07/03/2026 09:17 | 137 | 76.42 |
| 07/03/2026 09:17 | 155 | 76.42 |
| 07/03/2026 09:17 | 145 | 76.44 |
| 07/03/2026 09:17 | 23 | 76.44 |
| 07/03/2026 09:17 | 131 | 76.44 |
| 07/03/2026 09:17 | 139 | 76.42 |
| 07/03/2026 09:17 | 155 | 76.42 |
| 07/03/2026 09:17 | 161 | 76.42 |
| 07/03/2026 09:17 | 126 | 76.38 |
| 07/03/2026 09:17 | 148 | 76.38 |
| 07/03/2026 09:17 | 148 | 76.38 |
| 07/03/2026 09:17 | 137 | 76.38 |
| 07/03/2026 09:17 | 1557 | 76.40 |
| 07/03/2026 09:17 | 158 | 76.40 |
| 07/03/2026 09:17 | 2480 | 76.40 |
| 07/03/2026 09:17 | 2661 | 76.40 |
| 07/03/2026 09:17 | 2400 | 76.40 |
| 07/03/2026 09:17 | 3500 | 76.40 |
| 07/03/2026 09:17 | 1244 | 76.40 |
| 07/03/2026 09:17 | 120 | 76.40 |
| 07/03/2026 09:17 | 3924 | 76.40 |
| 07/03/2026 09:16 | 70 | 76.32 |
| 07/03/2026 09:15 | 22 | 76.32 |
| 07/03/2026 09:15 | 48 | 76.32 |
| 07/03/2026 09:15 | 65 | 76.32 |
| 07/03/2026 09:15 | 146 | 76.32 |
| 07/03/2026 09:15 | 148 | 76.30 |
| 07/03/2026 09:15 | 95 | 76.30 |
| 07/03/2026 09:15 | 85 | 76.28 |
| 07/03/2026 09:15 | 28 | 76.22 |
| 07/03/2026 09:15 | 399 | 76.20 |
| 07/03/2026 09:15 | 115 | 76.20 |
| 07/03/2026 09:15 | 21 | 76.20 |
| 07/03/2026 09:14 | 81 | 76.12 |
| 07/03/2026 09:14 | 43 | 76.12 |
| 07/03/2026 09:14 | 169 | 76.08 |
| 07/03/2026 09:13 | 54 | 76.04 |
| 07/03/2026 09:13 | 146 | 76.04 |
| 07/03/2026 09:13 | 147 | 76.08 |
| 07/03/2026 09:13 | 130 | 76.08 |
| 07/03/2026 09:13 | 100 | 76.08 |
| 07/03/2026 09:13 | 22 | 76.10 |
| 07/03/2026 09:13 | 136 | 76.10 |
| 07/03/2026 09:13 | 1 | 76.16 |
| 07/03/2026 09:13 | 30 | 76.10 |
| 07/03/2026 09:12 | 197 | 76.12 |
| 07/03/2026 09:12 | 114 | 76.12 |
| 07/03/2026 09:12 | 146 | 76.12 |
| 07/03/2026 09:12 | 146 | 76.12 |
| 07/03/2026 09:12 | 10 | 76.12 |
| 07/03/2026 09:12 | 23 | 76.10 |
| 07/03/2026 09:12 | 117 | 76.10 |
| 07/03/2026 09:12 | 63 | 76.10 |
| 07/03/2026 09:12 | 37 | 76.10 |
| 07/03/2026 09:12 | 148 | 76.04 |
| 07/03/2026 09:12 | 139 | 76.04 |
| 07/03/2026 09:11 | 166 | 75.98 |
| 07/03/2026 09:11 | 15 | 75.92 |
| 07/03/2026 09:11 | 146 | 75.92 |
| 07/03/2026 09:11 | 72 | 75.96 |
| 07/03/2026 09:11 | 76 | 75.96 |
| 07/03/2026 09:11 | 130 | 75.96 |
| 07/03/2026 09:11 | 1 | 75.96 |
| 07/03/2026 09:11 | 148 | 75.98 |
| 07/03/2026 09:11 | 130 | 75.98 |
| 07/03/2026 09:11 | 120 | 75.98 |
| 07/03/2026 09:11 | 10 | 76.00 |
| 07/03/2026 09:11 | 10 | 76.00 |
| 07/03/2026 09:11 | 30 | 76.00 |
| 07/03/2026 09:11 | 230 | 76.00 |
| 07/03/2026 09:11 | 87 | 76.00 |
| 07/03/2026 09:11 | 158 | 76.00 |
| 07/03/2026 09:11 | 755 | 76.00 |
| 07/03/2026 09:11 | 300 | 76.00 |
| 07/03/2026 09:11 | 200 | 76.00 |
| 07/03/2026 09:11 | 100 | 76.00 |
| 07/03/2026 09:11 | 160 | 76.00 |
| 07/03/2026 09:11 | 26 | 76.00 |
| 07/03/2026 09:11 | 100 | 76.00 |
| 07/03/2026 09:11 | 130 | 75.98 |
| 07/03/2026 09:11 | 156 | 75.98 |
| 07/03/2026 09:11 | 141 | 75.98 |
| 07/03/2026 09:11 | 110 | 75.98 |
| 07/03/2026 09:11 | 276 | 75.98 |
| 07/03/2026 09:11 | 106 | 75.96 |
| 07/03/2026 09:11 | 22 | 75.96 |
| 07/03/2026 09:11 | 400 | 75.98 |
| 07/03/2026 09:11 | 113 | 75.96 |
| 07/03/2026 09:11 | 145 | 75.96 |
| 07/03/2026 09:11 | 130 | 75.98 |
| 07/03/2026 09:11 | 110 | 75.98 |
| 07/03/2026 09:11 | 142 | 75.98 |
| 07/03/2026 09:11 | 142 | 75.98 |
| 07/03/2026 09:11 | 148 | 75.98 |
| 07/03/2026 09:11 | 187 | 75.98 |
| 07/03/2026 09:11 | 9 | 75.92 |
| 07/03/2026 09:11 | 2500 | 75.90 |
| 07/03/2026 09:11 | 189 | 75.88 |
| 07/03/2026 09:11 | 141 | 75.88 |
| 07/03/2026 09:11 | 22 | 75.86 |
| 07/03/2026 09:11 | 130 | 75.84 |
| 07/03/2026 09:11 | 70 | 75.84 |
| 07/03/2026 09:11 | 142 | 75.84 |
| 07/03/2026 09:11 | 137 | 75.78 |
| 07/03/2026 09:11 | 143 | 75.78 |
| 07/03/2026 09:11 | 166 | 75.78 |
| 07/03/2026 09:10 | 1 | 75.68 |
| 07/03/2026 09:10 | 46 | 75.68 |
| 07/03/2026 09:10 | 306 | 75.66 |
| 07/03/2026 09:10 | 23 | 75.66 |
| 07/03/2026 09:10 | 114 | 75.66 |
| 07/03/2026 09:10 | 21 | 75.64 |
| 07/03/2026 09:10 | 147 | 75.64 |
| 07/03/2026 09:10 | 146 | 75.60 |
| 07/03/2026 09:10 | 17 | 75.68 |
| 07/03/2026 09:10 | 106 | 75.66 |
| 07/03/2026 09:09 | 61 | 75.66 |
| 07/03/2026 09:09 | 137 | 75.66 |
| 07/03/2026 09:09 | 117 | 75.70 |
| 07/03/2026 09:09 | 153 | 75.70 |
| 07/03/2026 09:09 | 15 | 75.72 |
| 07/03/2026 09:09 | 108 | 75.70 |
| 07/03/2026 09:09 | 148 | 75.68 |
| 07/03/2026 09:09 | 148 | 75.68 |
| 07/03/2026 09:09 | 130 | 75.68 |
| 07/03/2026 09:09 | 188 | 75.66 |
| 07/03/2026 09:09 | 130 | 75.74 |
| 07/03/2026 09:09 | 61 | 75.74 |
| 07/03/2026 09:09 | 147 | 75.74 |
| 07/03/2026 09:09 | 61 | 75.76 |
| 07/03/2026 09:09 | 137 | 75.76 |
| 07/03/2026 09:09 | 61 | 75.78 |
| 07/03/2026 09:09 | 130 | 75.78 |
| 07/03/2026 09:09 | 107 | 75.78 |
| 07/03/2026 09:09 | 105 | 75.78 |
| 07/03/2026 09:09 | 141 | 75.78 |
| 07/03/2026 09:09 | 61 | 75.80 |
| 07/03/2026 09:09 | 115 | 75.80 |
| 07/03/2026 09:09 | 24 | 75.80 |
| 07/03/2026 09:09 | 119 | 75.80 |
| 07/03/2026 09:07 | 113 | 75.72 |
| 07/03/2026 09:07 | 112 | 75.70 |
| 07/03/2026 09:07 | 250 | 75.70 |
| 07/03/2026 09:07 | 140 | 75.68 |
| 07/03/2026 09:07 | 130 | 75.68 |
| 07/03/2026 09:07 | 112 | 75.68 |
| 07/03/2026 09:07 | 203 | 75.68 |
| 07/03/2026 09:06 | 142 | 75.62 |
| 07/03/2026 09:06 | 130 | 75.62 |
| 07/03/2026 09:06 | 98 | 75.60 |
| 07/03/2026 09:06 | 148 | 75.58 |
| 07/03/2026 09:06 | 141 | 75.58 |
| 07/03/2026 09:06 | 122 | 75.58 |
| 07/03/2026 09:06 | 130 | 75.58 |
| 07/03/2026 09:06 | 130 | 75.58 |
| 07/03/2026 09:06 | 231 | 75.58 |
| 07/03/2026 09:06 | 21 | 75.50 |
| 07/03/2026 09:05 | 6 | 75.52 |
| 07/03/2026 09:05 | 61 | 75.54 |
| 07/03/2026 09:04 | 238 | 75.58 |
| 07/03/2026 09:04 | 2000 | 75.60 |
| 07/03/2026 09:04 | 103 | 75.60 |
| 07/03/2026 09:04 | 21 | 75.58 |
| 07/03/2026 09:04 | 81 | 75.58 |
| 07/03/2026 09:04 | 34 | 75.56 |
| 07/03/2026 09:04 | 16 | 75.56 |
| 07/03/2026 09:04 | 72 | 75.60 |
| 07/03/2026 09:04 | 75 | 75.60 |
| 07/03/2026 09:04 | 9 | 75.56 |
| 07/03/2026 09:03 | 63 | 75.66 |
| 07/03/2026 09:03 | 60 | 75.74 |
| 07/03/2026 09:03 | 120 | 75.72 |
| 07/03/2026 09:02 | 1500 | 75.60 |
| 07/03/2026 09:02 | 13 | 75.56 |
| 07/03/2026 09:02 | 354 | 75.66 |
| 07/03/2026 09:02 | 147 | 75.64 |
| 07/03/2026 09:02 | 24 | 75.64 |
| 07/03/2026 09:02 | 68 | 75.70 |
| 07/03/2026 09:02 | 43 | 75.70 |
| 07/03/2026 09:01 | 176 | 75.78 |
| 07/03/2026 09:01 | 111 | 75.80 |
| 07/03/2026 09:01 | 302 | 75.80 |
| 07/03/2026 09:01 | 83 | 75.82 |
| 07/03/2026 09:01 | 75 | 75.84 |
| 07/03/2026 09:01 | 132 | 75.84 |
| 07/03/2026 09:01 | 11 | 75.82 |
| 07/03/2026 09:01 | 135 | 75.80 |
| 07/03/2026 09:01 | 102 | 75.76 |
| 07/03/2026 09:01 | 81 | 75.78 |
| 07/03/2026 09:01 | 50 | 75.70 |
| 07/03/2026 09:00 | 150 | 75.60 |
| 07/03/2026 09:00 | 66 | 75.58 |
| 07/03/2026 09:00 | 139 | 75.56 |
| 07/03/2026 09:00 | 12 | 75.50 |
| 07/03/2026 09:00 | 85 | 75.48 |
| 07/03/2026 09:00 | 81 | 75.46 |
| 07/03/2026 09:00 | 100 | 75.50 |
| 07/03/2026 09:00 | 112 | 75.48 |
| 07/03/2026 09:00 | 134 | 75.48 |
| 07/03/2026 09:00 | 143 | 75.48 |
| 07/03/2026 09:00 | 58 | 75.46 |
| 07/03/2026 09:00 | 140 | 75.46 |
| 07/03/2026 09:00 | 144 | 75.44 |
| 07/03/2026 09:00 | 143 | 75.44 |
| 07/03/2026 09:00 | 81 | 75.42 |
| 07/03/2026 09:00 | 112 | 75.40 |
| 07/03/2026 09:00 | 143 | 75.40 |
| 07/03/2026 09:00 | 137 | 75.36 |
| 07/03/2026 09:00 | 143 | 75.40 |
| 07/03/2026 09:00 | 1 | 75.56 |
| 07/03/2026 09:00 | 213 | 75.56 |
| 07/03/2026 09:00 | 2002 | 75.56 |
| 07/03/2026 09:00 | 378 | 75.56 |
| 07/03/2026 09:00 | 246 | 75.56 |
| 07/03/2026 09:00 | 1483 | 75.56 |
| 07/03/2026 09:00 | 80 | 75.56 |
| 07/03/2026 09:00 | 444 | 75.56 |
| 07/03/2026 09:00 | 10 | 75.56 |
| 07/03/2026 09:00 | 67 | 75.56 |
| 07/03/2026 09:00 | 233 | 75.56 |
| 07/03/2026 09:00 | 130 | 75.56 |
| 07/03/2026 09:00 | 158 | 75.56 |
| 07/03/2026 09:00 | 96 | 75.56 |
| 07/03/2026 09:00 | 425 | 75.56 |
| 07/03/2026 09:00 | 175 | 75.56 |
| 07/03/2026 09:00 | 346 | 75.56 |
| 07/03/2026 09:00 | 144 | 75.56 |
| 07/03/2026 09:00 | 377 | 75.56 |
| 07/03/2026 09:00 | 47 | 75.56 |
| 07/03/2026 09:00 | 848 | 75.56 |
| 07/03/2026 09:00 | 18 | 75.56 |
| 07/03/2026 09:00 | 254 | 75.56 |
| 07/03/2026 09:00 | 1438 | 75.56 |
| 07/03/2026 09:00 | 521 | 75.56 |
| 07/03/2026 09:00 | 48 | 75.56 |
| 07/03/2026 09:00 | 3522 | 75.56 |
| 07/03/2026 09:00 | 541 | 75.56 |
| 07/03/2026 09:00 | 300 | 75.56 |
| 07/03/2026 09:00 | 525 | 75.56 |
| 07/03/2026 09:00 | 875 | 75.56 |
| 07/03/2026 09:00 | 1926 | 75.56 |
| 07/03/2026 09:00 | 254 | 75.56 |
| 07/03/2026 09:00 | 39 | 75.56 |
| 07/03/2026 09:00 | 631 | 75.56 |
| 07/03/2026 09:00 | 1700 | 75.56 |
| 07/03/2026 09:00 | 100 | 75.56 |
| 07/03/2026 09:00 | 99 | 75.56 |
| 07/03/2026 09:00 | 105 | 75.56 |
| 07/03/2026 09:00 | 59 | 75.56 |
| 07/03/2026 09:00 | 624 | 75.56 |
| 07/03/2026 09:00 | 530 | 75.56 |
| 07/03/2026 09:00 | 157 | 75.56 |
| 07/03/2026 09:00 | 389 | 75.56 |
| 07/03/2026 09:00 | 100 | 75.56 |
| 07/03/2026 09:00 | 2000 | 75.56 |
| 07/03/2026 09:00 | 116 | 75.56 |
| 07/03/2026 09:00 | 127 | 75.56 |
| 07/03/2026 09:00 | 1700 | 75.56 |
| 07/03/2026 09:00 | 200 | 75.56 |
| 07/03/2026 09:00 | 130 | 75.56 |
| 07/03/2026 09:00 | 138 | 75.56 |
| 07/03/2026 09:00 | 310 | 75.56 |
| 07/03/2026 09:00 | 690 | 75.56 |
| 07/03/2026 09:00 | 25 | 75.56 |
| 07/03/2026 09:00 | 1700 | 75.56 |
| 07/03/2026 09:00 | 2000 | 75.56 |
| 07/03/2026 09:00 | 30 | 75.56 |
| 07/03/2026 09:00 | 30 | 75.56 |
| 07/03/2026 09:00 | 900 | 75.56 |
| 07/03/2026 09:00 | 170 | 75.56 |
| 07/03/2026 09:00 | 264 | 75.56 |
| 07/03/2026 09:00 | 3739 | 75.56 |
| 07/03/2026 09:00 | 260 | 75.56 |
| 07/03/2026 09:00 | 260 | 75.56 |
| 07/03/2026 09:00 | 260 | 75.56 |
| 07/03/2026 09:00 | 260 | 75.56 |
| 07/03/2026 09:00 | 260 | 75.56 |
| 07/03/2026 09:00 | 144 | 75.56 |
| 07/03/2026 09:00 | 228 | 75.56 |
| 07/03/2026 09:00 | 4 | 75.56 |
| 07/03/2026 09:00 | 285 | 75.56 |
| 07/03/2026 09:00 | 2605 | 75.56 |
| 07/03/2026 09:00 | 94 | 75.56 |
| 07/03/2026 09:00 | 17 | 75.56 |
| 07/03/2026 09:00 | 5210 | 75.56 |
| 07/03/2026 09:00 | 6 | 75.56 |
| 07/03/2026 09:00 | 21 | 75.56 |
| 07/03/2026 09:00 | 119 | 75.56 |
| 07/03/2026 09:00 | 4 | 75.56 |
| 07/03/2026 09:00 | 500 | 75.56 |
| 07/03/2026 09:00 | 2824 | 75.56 |
| 07/03/2026 09:00 | 10420 | 75.56 |
| 07/03/2026 09:00 | 10420 | 75.56 |
| 07/03/2026 09:00 | 229 | 75.56 |
| 07/03/2026 09:00 | 13 | 75.56 |
| 07/03/2026 09:00 | 10420 | 75.56 |
| 07/03/2026 09:00 | 10420 | 75.56 |
| 07/03/2026 09:00 | 2 | 75.56 |
| 07/03/2026 09:00 | 3 | 75.56 |
| 07/03/2026 09:00 | 10420 | 75.56 |
| 07/03/2026 09:00 | 6278 | 75.56 |
| 07/03/2026 09:00 | 172 | 75.56 |
| 07/03/2026 09:00 | 337 | 75.56 |
| 07/03/2026 09:00 | 89 | 75.56 |
| 07/03/2026 09:00 | 554 | 75.56 |
| 07/03/2026 09:00 | 327 | 75.56 |
| 07/03/2026 09:00 | 320 | 75.56 |
| 07/03/2026 09:00 | 2343 | 75.56 |
| 07/03/2026 09:00 | 871 | 75.56 |
| 07/03/2026 09:00 | 2366 | 75.56 |
| 07/03/2026 09:00 | 121 | 75.56 |
| 07/03/2026 09:00 | 172 | 75.56 |
| 07/03/2026 09:00 | 39 | 75.56 |
| 07/03/2026 09:00 | 21 | 75.56 |
| 07/03/2026 09:00 | 3 | 75.56 |
| 07/03/2026 09:00 | 2 | 75.56 |
| 07/03/2026 09:00 | 2000 | 75.56 |
| 07/03/2026 09:00 | 3000 | 75.56 |
| 07/03/2026 09:00 | 65 | 75.56 |
| 07/03/2026 09:00 | 100 | 75.56 |
| 07/03/2026 09:00 | 480 | 75.56 |
| 07/03/2026 09:00 | 1 | 75.56 |
| 07/03/2026 09:00 | 81 | 75.56 |
| 07/03/2026 09:00 | 15 | 75.56 |
| 07/03/2026 09:00 | 191 | 75.56 |
| 07/03/2026 09:00 | 12 | 75.56 |
| 07/03/2026 09:00 | 350 | 75.56 |
| 07/03/2026 09:00 | 13 | 75.56 |
| 07/03/2026 09:00 | 12 | 75.56 |
| 07/03/2026 09:00 | 12 | 75.56 |
| 07/03/2026 09:00 | 493 | 75.56 |
| 07/03/2026 09:00 | 5 | 75.56 |
| 07/03/2026 09:00 | 3 | 75.56 |
| 07/03/2026 09:00 | 10 | 75.56 |
| 07/03/2026 09:00 | 16 | 75.56 |
| 07/03/2026 09:00 | 5 | 75.56 |
| 07/03/2026 09:00 | 133 | 75.56 |
| 07/03/2026 09:00 | 17 | 75.56 |
| 07/03/2026 09:00 | 40 | 75.56 |
| 07/03/2026 09:00 | 30 | 75.56 |
| 07/03/2026 09:00 | 13 | 75.56 |
| 07/03/2026 09:00 | 87 | 75.56 |