Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
11/17/2025 - 17:31:20
Bid
11/17/2025 - 18:40:00
Bid
Volume 		Ask
11/17/2025 - 21:41:24
Ask
Volume
71.30
-0.16 ( -0.22% )
0.00
1,400
70.00
1,000
More information
Analysis by TheScreener
14.11.2025
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/17/2025 17:19 60 71.06
11/17/2025 17:19 54 71.06
11/17/2025 17:19 196 71.06
11/17/2025 17:19 193 71.06
11/17/2025 17:19 237 71.08
11/17/2025 17:19 122 71.10
11/17/2025 17:19 317 71.10
11/17/2025 17:19 317 71.10
11/17/2025 17:19 178 71.10
11/17/2025 17:19 102 71.10
11/17/2025 17:19 165 71.10
11/17/2025 17:19 259 71.10
11/17/2025 17:19 6 71.10
11/17/2025 17:19 159 71.10
11/17/2025 17:18 165 71.04
11/17/2025 17:18 2 71.02
11/17/2025 17:18 100 71.00
11/17/2025 17:18 150 71.00
11/17/2025 17:17 112 71.00
11/17/2025 17:17 165 70.98
11/17/2025 17:16 23 70.98
11/17/2025 17:16 317 70.98
11/17/2025 17:16 240 70.98
11/17/2025 17:16 154 70.98
11/17/2025 17:16 165 70.98
11/17/2025 17:16 116 70.98
11/17/2025 17:16 175 70.98
11/17/2025 17:16 195 70.98
11/17/2025 17:15 136 70.98
11/17/2025 17:15 139 70.98
11/17/2025 17:15 317 70.98
11/17/2025 17:15 165 70.98
11/17/2025 17:15 254 70.98
11/17/2025 17:15 105 70.98
11/17/2025 17:15 69 70.98
11/17/2025 17:15 11 71.00
11/17/2025 17:15 205 71.00
11/17/2025 17:15 165 71.00
11/17/2025 17:15 241 71.00
11/17/2025 17:15 132 71.00
11/17/2025 17:15 178 71.00
11/17/2025 17:15 317 71.00
11/17/2025 17:14 152 70.98
11/17/2025 17:14 261 70.98
11/17/2025 17:14 16 71.00
11/17/2025 17:14 2 71.00
11/17/2025 17:14 608 71.00
11/17/2025 17:14 620 71.00
11/17/2025 17:14 217 71.00
11/17/2025 17:14 73 71.00
11/17/2025 17:14 165 71.00
11/17/2025 17:14 317 71.00
11/17/2025 17:14 244 71.02
11/17/2025 17:14 1 71.02
11/17/2025 17:14 184 71.02
11/17/2025 17:13 6 71.04
11/17/2025 17:13 136 71.02
11/17/2025 17:13 98 71.02
11/17/2025 17:13 249 71.02
11/17/2025 17:13 165 71.02
11/17/2025 17:12 104 71.04
11/17/2025 17:12 45 71.04
11/17/2025 17:10 5 71.04
11/17/2025 17:10 25 71.02
11/17/2025 17:10 5 71.02
11/17/2025 17:10 168 71.02
11/17/2025 17:09 56 70.98
11/17/2025 17:09 198 71.00
11/17/2025 17:08 139 71.02
11/17/2025 17:08 2 71.02
11/17/2025 17:08 243 71.00
11/17/2025 17:08 261 71.00
11/17/2025 17:08 317 71.00
11/17/2025 17:08 226 71.00
11/17/2025 17:08 570 71.00
11/17/2025 17:07 189 71.02
11/17/2025 17:07 165 71.02
11/17/2025 17:07 24 71.02
11/17/2025 17:07 250 71.02
11/17/2025 17:07 136 71.02
11/17/2025 17:07 178 71.02
11/17/2025 17:07 253 71.02
11/17/2025 17:05 125 71.14
11/17/2025 17:04 317 71.14
11/17/2025 17:03 30 71.16
11/17/2025 17:03 102 71.16
11/17/2025 17:03 215 71.16
11/17/2025 17:03 244 71.16
11/17/2025 17:03 169 71.16
11/17/2025 17:02 6 71.16
11/17/2025 17:02 18 71.18
11/17/2025 17:02 123 71.20
11/17/2025 17:02 90 71.20
11/17/2025 17:02 300 71.20
11/17/2025 17:02 16 71.22
11/17/2025 17:02 133 71.22
11/17/2025 17:02 227 71.22
11/17/2025 17:02 136 71.22
11/17/2025 17:02 347 71.22
11/17/2025 17:02 109 71.22
11/17/2025 17:02 164 71.22
11/17/2025 17:02 2 71.24
11/17/2025 17:02 81 71.24
11/17/2025 17:01 135 71.24
11/17/2025 17:01 136 71.24
11/17/2025 17:01 164 71.24
11/17/2025 17:01 120 71.24
11/17/2025 17:01 245 71.24
11/17/2025 17:01 233 71.24
11/17/2025 17:01 317 71.24
11/17/2025 17:00 102 71.28
11/17/2025 17:00 211 71.28
11/17/2025 17:00 106 71.28
11/17/2025 17:00 11 71.28
11/17/2025 16:58 136 71.26
11/17/2025 16:58 12 71.26
11/17/2025 16:58 123 71.26
11/17/2025 16:58 164 71.26
11/17/2025 16:58 5 71.26
11/17/2025 16:58 2 71.26
11/17/2025 16:58 20 71.26
11/17/2025 16:58 83 71.26
11/17/2025 16:56 125 71.28
11/17/2025 16:56 46 71.28
11/17/2025 16:56 140 71.30
11/17/2025 16:56 178 71.30
11/17/2025 16:56 105 71.30
11/17/2025 16:56 206 71.30
11/17/2025 16:53 53 71.32
11/17/2025 16:53 102 71.32
11/17/2025 16:53 255 71.32
11/17/2025 16:53 74 71.36
11/17/2025 16:53 11 71.34
11/17/2025 16:51 96 71.32
11/17/2025 16:49 150 71.30
11/17/2025 16:49 5 71.30
11/17/2025 16:49 317 71.30
11/17/2025 16:49 77 71.32
11/17/2025 16:49 58 71.32
11/17/2025 16:49 42 71.32
11/17/2025 16:49 178 71.34
11/17/2025 16:49 317 71.34
11/17/2025 16:49 2 71.34
11/17/2025 16:49 2 71.34
11/17/2025 16:47 173 71.32
11/17/2025 16:46 10 71.36
11/17/2025 16:46 23 71.34
11/17/2025 16:46 239 71.34
11/17/2025 16:45 145 71.36
11/17/2025 16:45 72 71.36
11/17/2025 16:45 164 71.36
11/17/2025 16:45 240 71.36
11/17/2025 16:45 236 71.36
11/17/2025 16:44 9 71.34
11/17/2025 16:42 2 71.30
11/17/2025 16:42 21 71.30
11/17/2025 16:40 150 71.32
11/17/2025 16:40 110 71.30
11/17/2025 16:40 207 71.34
11/17/2025 16:39 189 71.36
11/17/2025 16:39 25 71.36
11/17/2025 16:37 12 71.40
11/17/2025 16:37 172 71.40
11/17/2025 16:36 25 71.36
11/17/2025 16:35 194 71.38
11/17/2025 16:35 198 71.38
11/17/2025 16:35 317 71.38
11/17/2025 16:35 2 71.38
11/17/2025 16:35 174 71.38
11/17/2025 16:34 105 71.38
11/17/2025 16:34 14 71.36
11/17/2025 16:34 164 71.36
11/17/2025 16:34 317 71.36
11/17/2025 16:34 136 71.36
11/17/2025 16:34 155 71.36
11/17/2025 16:34 5 71.36
11/17/2025 16:34 317 71.36
11/17/2025 16:34 124 71.34
11/17/2025 16:34 23 71.34
11/17/2025 16:33 50 71.34
11/17/2025 16:33 232 71.38
11/17/2025 16:33 2 71.38
11/17/2025 16:33 222 71.38
11/17/2025 16:33 307 71.38
11/17/2025 16:33 136 71.38
11/17/2025 16:33 202 71.38
11/17/2025 16:33 115 71.38
11/17/2025 16:32 212 71.38
11/17/2025 16:32 9 71.40
11/17/2025 16:32 848 71.40