Large gap with delayed quotes
|
Last quote
05/06/2026
-
17:38:16
|
Bid
05/06/2026 -
21:28:25
|
Bid Volume |
Ask
05/06/2026 -
17:40:13
|
Ask Volume |
|---|---|---|---|---|
|
74.10
+3.02
(
+4.25% )
|
0.00
|
170 |
0.00
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/06/2026 17:34 | 99 | 74.10 |
| 05/06/2026 17:34 | 982 | 74.10 |
| 05/06/2026 17:30 | 2156 | 74.10 |
| 05/06/2026 17:30 | 1122 | 74.10 |
| 05/06/2026 17:30 | 724 | 74.10 |
| 05/06/2026 17:30 | 1610 | 74.10 |
| 05/06/2026 17:30 | 2539 | 74.10 |
| 05/06/2026 17:30 | 853 | 74.10 |
| 05/06/2026 17:30 | 759 | 74.10 |
| 05/06/2026 17:30 | 820 | 74.10 |
| 05/06/2026 17:30 | 187 | 74.10 |
| 05/06/2026 17:30 | 2430 | 74.10 |
| 05/06/2026 17:30 | 6682 | 74.10 |
| 05/06/2026 17:30 | 97 | 74.10 |
| 05/06/2026 17:30 | 328 | 74.10 |
| 05/06/2026 17:30 | 908 | 74.10 |
| 05/06/2026 17:30 | 338 | 74.10 |
| 05/06/2026 17:30 | 246 | 74.10 |
| 05/06/2026 17:30 | 160 | 74.10 |
| 05/06/2026 17:30 | 39 | 74.10 |
| 05/06/2026 17:30 | 38 | 74.10 |
| 05/06/2026 17:30 | 473 | 74.10 |
| 05/06/2026 17:30 | 2208 | 74.10 |
| 05/06/2026 17:30 | 2458 | 74.10 |
| 05/06/2026 17:30 | 1069 | 74.10 |
| 05/06/2026 17:30 | 44 | 74.10 |
| 05/06/2026 17:30 | 1543 | 74.10 |
| 05/06/2026 17:30 | 96 | 74.10 |
| 05/06/2026 17:30 | 5833 | 74.10 |
| 05/06/2026 17:30 | 1060 | 74.10 |
| 05/06/2026 17:30 | 120 | 74.10 |
| 05/06/2026 17:30 | 100 | 74.10 |
| 05/06/2026 17:30 | 1197 | 74.10 |
| 05/06/2026 17:30 | 238 | 74.10 |
| 05/06/2026 17:30 | 319 | 74.10 |
| 05/06/2026 17:30 | 160 | 74.10 |
| 05/06/2026 17:30 | 1212 | 74.10 |
| 05/06/2026 17:30 | 97 | 74.10 |
| 05/06/2026 17:30 | 205 | 74.10 |
| 05/06/2026 17:30 | 1250 | 74.10 |
| 05/06/2026 17:30 | 3113 | 74.10 |
| 05/06/2026 17:30 | 990 | 74.10 |
| 05/06/2026 17:30 | 1059 | 74.10 |
| 05/06/2026 17:30 | 179 | 74.10 |
| 05/06/2026 17:30 | 96 | 74.10 |
| 05/06/2026 17:30 | 160 | 74.10 |
| 05/06/2026 17:30 | 106 | 74.10 |
| 05/06/2026 17:30 | 666 | 74.10 |
| 05/06/2026 17:30 | 580 | 74.10 |
| 05/06/2026 17:30 | 1632 | 74.10 |
| 05/06/2026 17:30 | 33 | 74.10 |
| 05/06/2026 17:30 | 1003 | 74.10 |
| 05/06/2026 17:30 | 4953 | 74.10 |
| 05/06/2026 17:30 | 151 | 74.10 |
| 05/06/2026 17:30 | 1363 | 74.10 |
| 05/06/2026 17:30 | 76 | 74.10 |
| 05/06/2026 17:30 | 521 | 74.10 |
| 05/06/2026 17:30 | 159 | 74.10 |
| 05/06/2026 17:30 | 87 | 74.10 |
| 05/06/2026 17:30 | 96 | 74.10 |
| 05/06/2026 17:30 | 160 | 74.10 |
| 05/06/2026 17:30 | 115 | 74.10 |
| 05/06/2026 17:30 | 521 | 74.10 |
| 05/06/2026 17:30 | 97 | 74.10 |
| 05/06/2026 17:30 | 521 | 74.10 |
| 05/06/2026 17:30 | 1362 | 74.10 |
| 05/06/2026 17:30 | 79 | 74.10 |
| 05/06/2026 17:30 | 521 | 74.10 |
| 05/06/2026 17:30 | 5473 | 74.10 |
| 05/06/2026 17:30 | 29694 | 74.10 |
| 05/06/2026 17:30 | 62 | 74.10 |
| 05/06/2026 17:30 | 68 | 74.10 |
| 05/06/2026 17:30 | 97 | 74.10 |
| 05/06/2026 17:30 | 91 | 74.10 |
| 05/06/2026 17:30 | 66 | 74.10 |
| 05/06/2026 17:30 | 785 | 74.10 |
| 05/06/2026 17:30 | 180 | 74.10 |
| 05/06/2026 17:30 | 160 | 74.10 |
| 05/06/2026 17:30 | 1059 | 74.10 |
| 05/06/2026 17:30 | 1632 | 74.10 |
| 05/06/2026 17:30 | 107 | 74.10 |
| 05/06/2026 17:30 | 247 | 74.10 |
| 05/06/2026 17:30 | 96 | 74.10 |
| 05/06/2026 17:30 | 574 | 74.10 |
| 05/06/2026 17:30 | 79 | 74.10 |
| 05/06/2026 17:30 | 83 | 74.10 |
| 05/06/2026 17:30 | 95 | 74.10 |
| 05/06/2026 17:30 | 1060 | 74.10 |
| 05/06/2026 17:30 | 521 | 74.10 |
| 05/06/2026 17:30 | 160 | 74.10 |
| 05/06/2026 17:30 | 137 | 74.10 |
| 05/06/2026 17:30 | 97 | 74.10 |
| 05/06/2026 17:30 | 521 | 74.10 |
| 05/06/2026 17:30 | 86 | 74.10 |
| 05/06/2026 17:30 | 521 | 74.10 |
| 05/06/2026 17:30 | 162 | 74.10 |
| 05/06/2026 17:30 | 521 | 74.10 |
| 05/06/2026 17:30 | 908 | 74.10 |
| 05/06/2026 17:30 | 133 | 74.10 |
| 05/06/2026 17:30 | 205 | 74.10 |
| 05/06/2026 17:30 | 96 | 74.10 |
| 05/06/2026 17:30 | 29433 | 74.10 |
| 05/06/2026 17:30 | 2119 | 74.10 |
| 05/06/2026 17:30 | 215 | 74.10 |
| 05/06/2026 17:30 | 3179 | 74.10 |
| 05/06/2026 17:30 | 1765 | 74.10 |
| 05/06/2026 17:30 | 757 | 74.10 |
| 05/06/2026 17:30 | 459 | 74.10 |
| 05/06/2026 17:30 | 129 | 74.10 |
| 05/06/2026 17:30 | 176 | 74.10 |
| 05/06/2026 17:30 | 1197 | 74.10 |
| 05/06/2026 17:30 | 7480 | 74.10 |
| 05/06/2026 17:30 | 1927 | 74.10 |
| 05/06/2026 17:30 | 1400 | 74.10 |
| 05/06/2026 17:30 | 113 | 74.10 |
| 05/06/2026 17:30 | 128 | 74.10 |
| 05/06/2026 17:30 | 695 | 74.10 |
| 05/06/2026 17:30 | 450 | 74.10 |
| 05/06/2026 17:30 | 129 | 74.10 |
| 05/06/2026 17:30 | 1385 | 74.10 |
| 05/06/2026 17:30 | 1036 | 74.10 |
| 05/06/2026 17:30 | 18 | 74.10 |
| 05/06/2026 17:30 | 149 | 74.10 |
| 05/06/2026 17:30 | 3923 | 74.10 |
| 05/06/2026 17:30 | 205 | 74.10 |
| 05/06/2026 17:30 | 129 | 74.10 |
| 05/06/2026 17:30 | 1197 | 74.10 |
| 05/06/2026 17:30 | 128 | 74.10 |
| 05/06/2026 17:30 | 135 | 74.10 |
| 05/06/2026 17:30 | 112 | 74.10 |
| 05/06/2026 17:30 | 129 | 74.10 |
| 05/06/2026 17:30 | 205 | 74.10 |
| 05/06/2026 17:30 | 10687 | 74.10 |
| 05/06/2026 17:30 | 354 | 74.10 |
| 05/06/2026 17:30 | 2022 | 74.10 |
| 05/06/2026 17:30 | 1190 | 74.10 |
| 05/06/2026 17:30 | 7 | 74.10 |
| 05/06/2026 17:30 | 45 | 74.10 |
| 05/06/2026 17:30 | 450 | 74.10 |
| 05/06/2026 17:30 | 946 | 74.10 |
| 05/06/2026 17:30 | 3256 | 74.10 |
| 05/06/2026 17:30 | 650 | 74.10 |
| 05/06/2026 17:30 | 1442 | 74.10 |
| 05/06/2026 17:30 | 1447 | 74.10 |
| 05/06/2026 17:30 | 1087 | 74.10 |
| 05/06/2026 17:30 | 653 | 74.10 |
| 05/06/2026 17:30 | 561 | 74.10 |
| 05/06/2026 17:30 | 246 | 74.10 |
| 05/06/2026 17:30 | 139 | 74.10 |
| 05/06/2026 17:30 | 1094 | 74.10 |
| 05/06/2026 17:30 | 2719 | 74.10 |
| 05/06/2026 17:30 | 503 | 74.10 |
| 05/06/2026 17:30 | 2615 | 74.10 |
| 05/06/2026 17:30 | 2513 | 74.10 |
| 05/06/2026 17:30 | 2185 | 74.10 |
| 05/06/2026 17:30 | 15150 | 74.10 |
| 05/06/2026 17:30 | 1277 | 74.10 |
| 05/06/2026 17:30 | 3561 | 74.10 |
| 05/06/2026 17:30 | 205 | 74.10 |
| 05/06/2026 17:30 | 353 | 74.10 |
| 05/06/2026 17:30 | 3482 | 74.10 |
| 05/06/2026 17:30 | 247 | 74.10 |
| 05/06/2026 17:30 | 205 | 74.10 |
| 05/06/2026 17:30 | 3715 | 74.10 |
| 05/06/2026 17:30 | 440 | 74.10 |
| 05/06/2026 17:30 | 354 | 74.10 |
| 05/06/2026 17:30 | 1207 | 74.10 |
| 05/06/2026 17:30 | 123 | 74.10 |
| 05/06/2026 17:30 | 3271 | 74.10 |
| 05/06/2026 17:30 | 259 | 74.10 |
| 05/06/2026 17:30 | 353 | 74.10 |
| 05/06/2026 17:30 | 216 | 74.10 |
| 05/06/2026 17:30 | 169 | 74.10 |
| 05/06/2026 17:30 | 34 | 74.10 |
| 05/06/2026 17:30 | 3 | 74.10 |
| 05/06/2026 17:30 | 1020 | 74.10 |
| 05/06/2026 17:30 | 3952 | 74.10 |
| 05/06/2026 17:30 | 2540 | 74.10 |
| 05/06/2026 17:30 | 3 | 74.10 |
| 05/06/2026 17:30 | 768 | 74.10 |
| 05/06/2026 17:30 | 4028 | 74.10 |
| 05/06/2026 17:30 | 1279 | 74.10 |
| 05/06/2026 17:30 | 1886 | 74.10 |
| 05/06/2026 17:30 | 300 | 74.10 |
| 05/06/2026 17:30 | 644 | 74.10 |
| 05/06/2026 17:30 | 1266 | 74.10 |
| 05/06/2026 17:30 | 8538 | 74.10 |
| 05/06/2026 17:30 | 348 | 74.10 |
| 05/06/2026 17:30 | 26 | 74.10 |
| 05/06/2026 17:30 | 7 | 74.10 |
| 05/06/2026 17:30 | 24 | 74.10 |
| 05/06/2026 17:30 | 4 | 74.10 |
| 05/06/2026 17:30 | 43 | 74.10 |
| 05/06/2026 17:30 | 2519 | 74.10 |
| 05/06/2026 17:30 | 3 | 74.10 |
| 05/06/2026 17:30 | 2565 | 74.10 |
| 05/06/2026 17:30 | 5025 | 74.10 |
| 05/06/2026 17:30 | 5180 | 74.10 |
| 05/06/2026 17:30 | 995 | 74.10 |
| 05/06/2026 17:30 | 6158 | 74.10 |
| 05/06/2026 17:30 | 1499 | 74.10 |
| 05/06/2026 17:30 | 2375 | 74.10 |
| 05/06/2026 17:30 | 18032 | 74.10 |
| 05/06/2026 17:30 | 15901 | 74.10 |
| 05/06/2026 17:30 | 103 | 74.10 |
| 05/06/2026 17:30 | 4348 | 74.10 |
| 05/06/2026 17:30 | 4780 | 74.10 |
| 05/06/2026 17:30 | 611 | 74.10 |
| 05/06/2026 17:30 | 340 | 74.10 |
| 05/06/2026 17:30 | 84 | 74.10 |
| 05/06/2026 17:30 | 61 | 74.10 |
| 05/06/2026 17:30 | 2781 | 74.10 |
| 05/06/2026 17:30 | 17506 | 74.10 |
| 05/06/2026 17:30 | 6 | 74.10 |
| 05/06/2026 17:30 | 261 | 74.10 |
| 05/06/2026 17:30 | 1265 | 74.10 |
| 05/06/2026 17:30 | 3 | 74.10 |
| 05/06/2026 17:30 | 6 | 74.10 |
| 05/06/2026 17:30 | 1000 | 74.10 |
| 05/06/2026 17:30 | 2590 | 74.10 |
| 05/06/2026 17:30 | 3072 | 74.10 |
| 05/06/2026 17:30 | 103 | 74.10 |
| 05/06/2026 17:30 | 28 | 74.10 |
| 05/06/2026 17:30 | 12 | 74.10 |
| 05/06/2026 17:30 | 1463 | 74.10 |
| 05/06/2026 17:30 | 4 | 74.10 |
| 05/06/2026 17:30 | 16 | 74.10 |
| 05/06/2026 17:30 | 3171 | 74.10 |
| 05/06/2026 17:30 | 306 | 74.10 |
| 05/06/2026 17:30 | 8982 | 74.10 |
| 05/06/2026 17:30 | 2866 | 74.10 |
| 05/06/2026 17:30 | 67 | 74.10 |
| 05/06/2026 17:30 | 25 | 74.10 |
| 05/06/2026 17:30 | 64 | 74.10 |
| 05/06/2026 17:30 | 13000 | 74.10 |
| 05/06/2026 17:30 | 29 | 74.10 |
| 05/06/2026 17:30 | 4519 | 74.10 |
| 05/06/2026 17:30 | 92 | 74.10 |
| 05/06/2026 17:30 | 335 | 74.10 |
| 05/06/2026 17:30 | 2310 | 74.10 |
| 05/06/2026 17:30 | 76 | 74.10 |
| 05/06/2026 17:30 | 2914 | 74.10 |
| 05/06/2026 17:30 | 11 | 74.10 |
| 05/06/2026 17:30 | 49 | 74.10 |
| 05/06/2026 17:30 | 6082 | 74.10 |
| 05/06/2026 17:30 | 650 | 74.10 |
| 05/06/2026 17:30 | 99 | 74.10 |
| 05/06/2026 17:30 | 79 | 74.10 |
| 05/06/2026 17:30 | 1384 | 74.10 |
| 05/06/2026 17:30 | 4094 | 74.10 |
| 05/06/2026 17:30 | 8536 | 74.10 |
| 05/06/2026 17:30 | 166 | 74.10 |
| 05/06/2026 17:30 | 10396 | 74.10 |
| 05/06/2026 17:30 | 2590 | 74.10 |
| 05/06/2026 17:30 | 1817 | 74.10 |
| 05/06/2026 17:30 | 15704 | 74.10 |
| 05/06/2026 17:30 | 1 | 74.10 |
| 05/06/2026 17:30 | 2590 | 74.10 |
| 05/06/2026 17:30 | 291 | 74.10 |
| 05/06/2026 17:30 | 2590 | 74.10 |
| 05/06/2026 17:30 | 16 | 74.10 |
| 05/06/2026 17:30 | 2590 | 74.10 |
| 05/06/2026 17:30 | 7388 | 74.10 |
| 05/06/2026 17:30 | 1 | 74.10 |
| 05/06/2026 17:30 | 3 | 74.10 |
| 05/06/2026 17:30 | 3 | 74.10 |
| 05/06/2026 17:30 | 3 | 74.10 |
| 05/06/2026 17:30 | 4 | 74.10 |
| 05/06/2026 17:30 | 9 | 74.10 |
| 05/06/2026 17:30 | 18 | 74.10 |
| 05/06/2026 17:30 | 56 | 74.10 |
| 05/06/2026 17:30 | 66 | 74.10 |
| 05/06/2026 17:30 | 71 | 74.10 |
| 05/06/2026 17:30 | 80 | 74.10 |
| 05/06/2026 17:30 | 88 | 74.10 |
| 05/06/2026 17:30 | 116 | 74.10 |
| 05/06/2026 17:30 | 119 | 74.10 |
| 05/06/2026 17:30 | 130 | 74.10 |
| 05/06/2026 17:30 | 140 | 74.10 |
| 05/06/2026 17:30 | 241 | 74.10 |
| 05/06/2026 17:30 | 287 | 74.10 |
| 05/06/2026 17:30 | 376 | 74.10 |
| 05/06/2026 17:30 | 382 | 74.10 |
| 05/06/2026 17:30 | 425 | 74.10 |
| 05/06/2026 17:30 | 495 | 74.10 |
| 05/06/2026 17:30 | 500 | 74.10 |
| 05/06/2026 17:30 | 1005 | 74.10 |
| 05/06/2026 17:30 | 1124 | 74.10 |
| 05/06/2026 17:30 | 1305 | 74.10 |
| 05/06/2026 17:30 | 2402 | 74.10 |
| 05/06/2026 17:30 | 3705 | 74.10 |
| 05/06/2026 17:30 | 4135 | 74.10 |
| 05/06/2026 17:30 | 7509 | 74.10 |
| 05/06/2026 17:30 | 2088 | 74.10 |
| 05/06/2026 17:30 | 414 | 74.10 |
| 05/06/2026 17:30 | 6983 | 74.10 |
| 05/06/2026 17:30 | 521 | 74.10 |
| 05/06/2026 17:30 | 9614 | 74.10 |
| 05/06/2026 17:30 | 2448 | 74.10 |
| 05/06/2026 17:30 | 60 | 74.10 |
| 05/06/2026 17:30 | 1009 | 74.10 |
| 05/06/2026 17:30 | 4878 | 74.10 |
| 05/06/2026 17:30 | 271 | 74.10 |
| 05/06/2026 17:30 | 1015 | 74.10 |
| 05/06/2026 17:30 | 1343 | 74.10 |
| 05/06/2026 17:30 | 156 | 74.10 |
| 05/06/2026 17:30 | 86 | 74.10 |
| 05/06/2026 17:30 | 154 | 74.10 |
| 05/06/2026 17:30 | 61 | 74.10 |
| 05/06/2026 17:30 | 126 | 74.10 |
| 05/06/2026 17:30 | 49 | 74.10 |
| 05/06/2026 17:30 | 391 | 74.10 |
| 05/06/2026 17:30 | 37 | 74.10 |
| 05/06/2026 17:30 | 158 | 74.10 |
| 05/06/2026 17:30 | 57 | 74.10 |
| 05/06/2026 17:30 | 17 | 74.10 |
| 05/06/2026 17:30 | 140 | 74.10 |
| 05/06/2026 17:30 | 177 | 74.10 |
| 05/06/2026 17:30 | 963 | 74.10 |
| 05/06/2026 17:30 | 1195 | 74.10 |
| 05/06/2026 17:30 | 7392 | 74.10 |
| 05/06/2026 17:30 | 2387 | 74.10 |
| 05/06/2026 17:30 | 627 | 74.10 |
| 05/06/2026 17:30 | 109 | 74.10 |
| 05/06/2026 17:30 | 15 | 74.10 |
| 05/06/2026 17:30 | 109 | 74.10 |
| 05/06/2026 17:30 | 1208 | 74.10 |
| 05/06/2026 17:30 | 995 | 74.10 |
| 05/06/2026 17:30 | 106 | 74.10 |
| 05/06/2026 17:30 | 78 | 74.10 |
| 05/06/2026 17:30 | 176 | 74.10 |
| 05/06/2026 17:30 | 645 | 74.10 |
| 05/06/2026 17:30 | 500 | 74.10 |
| 05/06/2026 17:30 | 1027 | 74.10 |
| 05/06/2026 17:30 | 6311 | 74.10 |
| 05/06/2026 17:30 | 243 | 74.10 |
| 05/06/2026 17:30 | 60 | 74.10 |
| 05/06/2026 17:30 | 2160 | 74.10 |
| 05/06/2026 17:30 | 37 | 74.10 |
| 05/06/2026 17:30 | 20 | 74.10 |
| 05/06/2026 17:30 | 33 | 74.10 |
| 05/06/2026 17:30 | 13 | 74.10 |
| 05/06/2026 17:30 | 58 | 74.10 |
| 05/06/2026 17:30 | 35 | 74.10 |
| 05/06/2026 17:30 | 146 | 74.10 |
| 05/06/2026 17:30 | 1983 | 74.10 |
| 05/06/2026 17:30 | 2434 | 74.10 |
| 05/06/2026 17:30 | 254 | 74.10 |
| 05/06/2026 17:30 | 7 | 74.10 |
| 05/06/2026 17:30 | 156 | 74.10 |
| 05/06/2026 17:30 | 125 | 74.10 |
| 05/06/2026 17:30 | 979 | 74.10 |
| 05/06/2026 17:30 | 1599 | 74.10 |
| 05/06/2026 17:30 | 9 | 74.10 |
| 05/06/2026 17:30 | 26 | 74.10 |
| 05/06/2026 17:30 | 508 | 74.10 |
| 05/06/2026 17:30 | 735 | 74.10 |
| 05/06/2026 17:30 | 915 | 74.10 |
| 05/06/2026 17:30 | 26 | 74.10 |
| 05/06/2026 17:30 | 28 | 74.10 |
| 05/06/2026 17:30 | 82 | 74.10 |
| 05/06/2026 17:30 | 5 | 74.10 |
| 05/06/2026 17:30 | 565 | 74.10 |
| 05/06/2026 17:30 | 1306 | 74.10 |
| 05/06/2026 17:30 | 34 | 74.10 |
| 05/06/2026 17:30 | 224 | 74.10 |
| 05/06/2026 17:30 | 86 | 74.10 |
| 05/06/2026 17:30 | 798 | 74.10 |
| 05/06/2026 17:30 | 220 | 74.10 |
| 05/06/2026 17:30 | 2915 | 74.10 |
| 05/06/2026 17:30 | 11 | 74.10 |
| 05/06/2026 17:30 | 228 | 74.10 |
| 05/06/2026 17:30 | 70 | 74.10 |
| 05/06/2026 17:30 | 45 | 74.10 |
| 05/06/2026 17:30 | 32 | 74.10 |
| 05/06/2026 17:30 | 61 | 74.10 |
| 05/06/2026 17:30 | 5 | 74.10 |
| 05/06/2026 17:30 | 141 | 74.10 |
| 05/06/2026 17:30 | 114 | 74.10 |
| 05/06/2026 17:30 | 28 | 74.10 |
| 05/06/2026 17:30 | 211 | 74.10 |
| 05/06/2026 17:30 | 407 | 74.10 |
| 05/06/2026 17:30 | 73 | 74.10 |
| 05/06/2026 17:30 | 1087 | 74.10 |
| 05/06/2026 17:30 | 22 | 74.10 |
| 05/06/2026 17:30 | 22 | 74.10 |
| 05/06/2026 17:30 | 299 | 74.10 |
| 05/06/2026 17:30 | 127 | 74.10 |
| 05/06/2026 17:30 | 70 | 74.10 |
| 05/06/2026 17:30 | 260 | 74.10 |
| 05/06/2026 17:30 | 166 | 74.10 |
| 05/06/2026 17:30 | 56 | 74.10 |
| 05/06/2026 17:19 | 250 | 73.72 |
| 05/06/2026 17:19 | 3 | 73.70 |
| 05/06/2026 17:19 | 163 | 73.70 |
| 05/06/2026 17:19 | 25 | 73.72 |
| 05/06/2026 17:19 | 161 | 73.70 |
| 05/06/2026 17:19 | 2 | 73.70 |
| 05/06/2026 17:19 | 96 | 73.68 |
| 05/06/2026 17:19 | 1 | 73.66 |
| 05/06/2026 17:19 | 112 | 73.66 |
| 05/06/2026 17:19 | 4 | 73.66 |
| 05/06/2026 17:19 | 3 | 73.66 |
| 05/06/2026 17:19 | 15 | 73.64 |
| 05/06/2026 17:19 | 163 | 73.64 |
| 05/06/2026 17:19 | 3 | 73.66 |
| 05/06/2026 17:19 | 150 | 73.64 |
| 05/06/2026 17:19 | 9 | 73.62 |
| 05/06/2026 17:18 | 184 | 73.60 |
| 05/06/2026 17:18 | 163 | 73.60 |
| 05/06/2026 17:18 | 184 | 73.60 |
| 05/06/2026 17:18 | 19 | 73.64 |
| 05/06/2026 17:18 | 233 | 73.66 |
| 05/06/2026 17:18 | 163 | 73.66 |
| 05/06/2026 17:18 | 169 | 73.68 |
| 05/06/2026 17:18 | 157 | 73.68 |
| 05/06/2026 17:17 | 37 | 73.70 |
| 05/06/2026 17:17 | 184 | 73.68 |
| 05/06/2026 17:17 | 112 | 73.68 |
| 05/06/2026 17:17 | 180 | 73.68 |
| 05/06/2026 17:17 | 23 | 73.68 |
| 05/06/2026 17:17 | 36 | 73.68 |
| 05/06/2026 17:17 | 16 | 73.70 |
| 05/06/2026 17:17 | 97 | 73.68 |
| 05/06/2026 17:17 | 180 | 73.66 |
| 05/06/2026 17:17 | 23 | 73.66 |
| 05/06/2026 17:17 | 21 | 73.68 |
| 05/06/2026 17:17 | 163 | 73.68 |
| 05/06/2026 17:16 | 153 | 73.70 |
| 05/06/2026 17:16 | 2 | 73.68 |
| 05/06/2026 17:16 | 123 | 73.66 |
| 05/06/2026 17:16 | 163 | 73.66 |
| 05/06/2026 17:16 | 184 | 73.66 |
| 05/06/2026 17:16 | 63 | 73.68 |
| 05/06/2026 17:16 | 162 | 73.68 |
| 05/06/2026 17:16 | 63 | 73.70 |
| 05/06/2026 17:16 | 162 | 73.70 |
| 05/06/2026 17:16 | 133 | 73.70 |
| 05/06/2026 17:16 | 163 | 73.72 |
| 05/06/2026 17:16 | 23 | 73.74 |
| 05/06/2026 17:16 | 163 | 73.74 |
| 05/06/2026 17:15 | 50 | 73.76 |
| 05/06/2026 17:15 | 234 | 73.76 |
| 05/06/2026 17:15 | 22 | 73.76 |
| 05/06/2026 17:15 | 44 | 73.76 |
| 05/06/2026 17:15 | 114 | 73.76 |
| 05/06/2026 17:14 | 114 | 73.78 |
| 05/06/2026 17:14 | 184 | 73.78 |
| 05/06/2026 17:14 | 163 | 73.76 |
| 05/06/2026 17:14 | 92 | 73.76 |
| 05/06/2026 17:14 | 97 | 73.76 |
| 05/06/2026 17:14 | 92 | 73.74 |
| 05/06/2026 17:13 | 15 | 73.72 |
| 05/06/2026 17:13 | 54 | 73.76 |
| 05/06/2026 17:13 | 53 | 73.76 |
| 05/06/2026 17:13 | 101 | 73.76 |
| 05/06/2026 17:13 | 163 | 73.74 |
| 05/06/2026 17:13 | 84 | 73.74 |
| 05/06/2026 17:12 | 136 | 73.76 |
| 05/06/2026 17:12 | 129 | 73.76 |
| 05/06/2026 17:12 | 1 | 73.78 |
| 05/06/2026 17:12 | 162 | 73.80 |
| 05/06/2026 17:12 | 170 | 73.82 |
| 05/06/2026 17:12 | 14 | 73.82 |
| 05/06/2026 17:11 | 162 | 73.80 |
| 05/06/2026 17:11 | 82 | 73.80 |
| 05/06/2026 17:11 | 184 | 73.82 |
| 05/06/2026 17:11 | 103 | 73.78 |
| 05/06/2026 17:11 | 102 | 73.78 |
| 05/06/2026 17:11 | 123 | 73.78 |
| 05/06/2026 17:10 | 163 | 73.76 |
| 05/06/2026 17:10 | 255 | 73.74 |
| 05/06/2026 17:10 | 163 | 73.74 |
| 05/06/2026 17:10 | 134 | 73.74 |
| 05/06/2026 17:10 | 101 | 73.74 |
| 05/06/2026 17:10 | 63 | 73.74 |
| 05/06/2026 17:10 | 184 | 73.74 |
| 05/06/2026 17:10 | 184 | 73.76 |
| 05/06/2026 17:09 | 150 | 73.76 |
| 05/06/2026 17:09 | 184 | 73.78 |
| 05/06/2026 17:09 | 13 | 73.72 |
| 05/06/2026 17:08 | 35 | 73.70 |
| 05/06/2026 17:08 | 224 | 73.72 |
| 05/06/2026 17:07 | 134 | 73.76 |
| 05/06/2026 17:07 | 104 | 73.76 |
| 05/06/2026 17:07 | 117 | 73.78 |
| 05/06/2026 17:07 | 21 | 73.78 |
| 05/06/2026 17:07 | 109 | 73.78 |
| 05/06/2026 17:07 | 10 | 73.78 |
| 05/06/2026 17:07 | 119 | 73.78 |
| 05/06/2026 17:06 | 24 | 73.78 |
| 05/06/2026 17:06 | 184 | 73.78 |
| 05/06/2026 17:06 | 2 | 73.78 |
| 05/06/2026 17:06 | 149 | 73.78 |
| 05/06/2026 17:05 | 60 | 73.78 |
| 05/06/2026 17:05 | 124 | 73.78 |
| 05/06/2026 17:05 | 23 | 73.78 |
| 05/06/2026 17:05 | 134 | 73.80 |
| 05/06/2026 17:03 | 8 | 73.76 |
| 05/06/2026 17:03 | 6 | 73.78 |
| 05/06/2026 17:03 | 24 | 73.78 |
| 05/06/2026 17:02 | 162 | 73.80 |
| 05/06/2026 17:02 | 184 | 73.80 |
| 05/06/2026 17:02 | 210 | 73.80 |
| 05/06/2026 17:02 | 11 | 73.82 |
| 05/06/2026 17:02 | 56 | 73.82 |
| 05/06/2026 17:02 | 90 | 73.82 |
| 05/06/2026 17:02 | 196 | 73.82 |
| 05/06/2026 17:02 | 244 | 73.82 |
| 05/06/2026 17:02 | 159 | 73.82 |
| 05/06/2026 17:02 | 154 | 73.82 |
| 05/06/2026 17:02 | 184 | 73.82 |
| 05/06/2026 17:02 | 197 | 73.80 |
| 05/06/2026 17:02 | 23 | 73.78 |
| 05/06/2026 17:02 | 139 | 73.78 |
| 05/06/2026 17:02 | 246 | 73.78 |
| 05/06/2026 17:02 | 162 | 73.78 |
| 05/06/2026 17:02 | 27 | 73.78 |
| 05/06/2026 17:02 | 134 | 73.78 |
| 05/06/2026 17:02 | 162 | 73.80 |
| 05/06/2026 17:02 | 42 | 73.80 |
| 05/06/2026 17:02 | 142 | 73.80 |
| 05/06/2026 17:02 | 134 | 73.80 |
| 05/06/2026 17:02 | 184 | 73.82 |
| 05/06/2026 17:02 | 150 | 73.82 |
| 05/06/2026 17:01 | 233 | 73.82 |
| 05/06/2026 17:01 | 134 | 73.84 |
| 05/06/2026 17:01 | 184 | 73.86 |
| 05/06/2026 17:01 | 184 | 73.84 |
| 05/06/2026 17:00 | 128 | 73.86 |
| 05/06/2026 17:00 | 162 | 73.86 |
| 05/06/2026 17:00 | 5 | 73.86 |
| 05/06/2026 17:00 | 18 | 73.86 |
| 05/06/2026 16:59 | 98 | 73.86 |
| 05/06/2026 16:59 | 110 | 73.84 |
| 05/06/2026 16:59 | 15 | 73.82 |
| 05/06/2026 16:59 | 2 | 73.82 |
| 05/06/2026 16:59 | 151 | 73.82 |
| 05/06/2026 16:59 | 157 | 73.82 |
| 05/06/2026 16:58 | 115 | 73.82 |
| 05/06/2026 16:56 | 156 | 73.84 |
| 05/06/2026 16:56 | 50 | 73.82 |
| 05/06/2026 16:56 | 117 | 73.82 |
| 05/06/2026 16:56 | 55 | 73.80 |
| 05/06/2026 16:56 | 6 | 73.78 |
| 05/06/2026 16:55 | 26 | 73.78 |
| 05/06/2026 16:55 | 1 | 73.78 |
| 05/06/2026 16:55 | 2 | 73.76 |
| 05/06/2026 16:55 | 242 | 73.76 |
| 05/06/2026 16:55 | 24 | 73.76 |
| 05/06/2026 16:54 | 223 | 73.78 |
| 05/06/2026 16:54 | 23 | 73.78 |
| 05/06/2026 16:53 | 134 | 73.80 |
| 05/06/2026 16:53 | 184 | 73.80 |
| 05/06/2026 16:53 | 42 | 73.78 |
| 05/06/2026 16:53 | 28 | 73.80 |
| 05/06/2026 16:53 | 22 | 73.80 |
| 05/06/2026 16:53 | 64 | 73.82 |
| 05/06/2026 16:53 | 217 | 73.82 |
| 05/06/2026 16:53 | 119 | 73.82 |
| 05/06/2026 16:52 | 162 | 73.86 |
| 05/06/2026 16:52 | 120 | 73.86 |
| 05/06/2026 16:52 | 120 | 73.86 |
| 05/06/2026 16:52 | 228 | 73.86 |
| 05/06/2026 16:52 | 184 | 73.86 |
| 05/06/2026 16:52 | 2 | 73.82 |
| 05/06/2026 16:52 | 118 | 73.80 |
| 05/06/2026 16:52 | 162 | 73.76 |
| 05/06/2026 16:52 | 268 | 73.76 |
| 05/06/2026 16:52 | 134 | 73.76 |
| 05/06/2026 16:52 | 134 | 73.80 |
| 05/06/2026 16:52 | 55 | 73.80 |
| 05/06/2026 16:52 | 129 | 73.80 |
| 05/06/2026 16:52 | 21 | 73.82 |
| 05/06/2026 16:52 | 2 | 73.82 |
| 05/06/2026 16:52 | 140 | 73.84 |
| 05/06/2026 16:52 | 72 | 73.84 |
| 05/06/2026 16:52 | 26 | 73.84 |
| 05/06/2026 16:52 | 228 | 73.84 |
| 05/06/2026 16:51 | 24 | 73.80 |
| 05/06/2026 16:51 | 24 | 73.80 |
| 05/06/2026 16:51 | 134 | 73.80 |
| 05/06/2026 16:50 | 134 | 73.82 |
| 05/06/2026 16:50 | 22 | 73.82 |
| 05/06/2026 16:50 | 23 | 73.86 |
| 05/06/2026 16:50 | 10 | 73.88 |
| 05/06/2026 16:49 | 2 | 73.86 |
| 05/06/2026 16:49 | 74 | 73.86 |
| 05/06/2026 16:48 | 5 | 73.78 |
| 05/06/2026 16:48 | 129 | 73.78 |
| 05/06/2026 16:48 | 113 | 73.82 |
| 05/06/2026 16:48 | 6 | 73.80 |
| 05/06/2026 16:48 | 163 | 73.80 |
| 05/06/2026 16:48 | 63 | 73.78 |
| 05/06/2026 16:48 | 22 | 73.80 |
| 05/06/2026 16:48 | 63 | 73.80 |
| 05/06/2026 16:48 | 14 | 73.80 |
| 05/06/2026 16:48 | 5 | 73.82 |
| 05/06/2026 16:48 | 129 | 73.82 |
| 05/06/2026 16:48 | 23 | 73.84 |
| 05/06/2026 16:48 | 134 | 73.84 |
| 05/06/2026 16:48 | 119 | 73.86 |
| 05/06/2026 16:48 | 162 | 73.82 |
| 05/06/2026 16:48 | 134 | 73.82 |
| 05/06/2026 16:48 | 63 | 73.82 |
| 05/06/2026 16:48 | 184 | 73.82 |
| 05/06/2026 16:47 | 23 | 73.86 |
| 05/06/2026 16:47 | 162 | 73.88 |
| 05/06/2026 16:47 | 214 | 73.86 |
| 05/06/2026 16:47 | 24 | 73.86 |
| 05/06/2026 16:47 | 152 | 73.88 |
| 05/06/2026 16:46 | 134 | 73.86 |
| 05/06/2026 16:46 | 89 | 73.86 |
| 05/06/2026 16:46 | 184 | 73.88 |
| 05/06/2026 16:46 | 23 | 73.88 |
| 05/06/2026 16:46 | 134 | 73.88 |
| 05/06/2026 16:46 | 150 | 73.90 |
| 05/06/2026 16:46 | 88 | 73.90 |
| 05/06/2026 16:46 | 134 | 73.90 |
| 05/06/2026 16:46 | 134 | 73.92 |
| 05/06/2026 16:46 | 2 | 73.92 |
| 05/06/2026 16:46 | 1 | 73.92 |
| 05/06/2026 16:46 | 184 | 73.92 |
| 05/06/2026 16:45 | 35 | 73.90 |
| 05/06/2026 16:45 | 183 | 73.96 |
| 05/06/2026 16:45 | 116 | 73.96 |
| 05/06/2026 16:44 | 238 | 73.94 |
| 05/06/2026 16:44 | 180 | 73.94 |
| 05/06/2026 16:44 | 136 | 73.86 |
| 05/06/2026 16:43 | 2 | 73.86 |
| 05/06/2026 16:43 | 102 | 73.86 |
| 05/06/2026 16:43 | 3 | 73.84 |
| 05/06/2026 16:43 | 153 | 73.84 |
| 05/06/2026 16:42 | 119 | 73.88 |
| 05/06/2026 16:42 | 155 | 73.88 |
| 05/06/2026 16:42 | 107 | 73.86 |
| 05/06/2026 16:42 | 24 | 73.86 |
| 05/06/2026 16:42 | 73 | 73.86 |
| 05/06/2026 16:42 | 93 | 73.84 |
| 05/06/2026 16:42 | 114 | 73.84 |
| 05/06/2026 16:42 | 236 | 73.84 |
| 05/06/2026 16:42 | 134 | 73.86 |
| 05/06/2026 16:40 | 24 | 73.78 |
| 05/06/2026 16:40 | 150 | 73.78 |
| 05/06/2026 16:40 | 23 | 73.82 |
| 05/06/2026 16:40 | 151 | 73.82 |
| 05/06/2026 16:40 | 114 | 73.88 |
| 05/06/2026 16:40 | 407 | 73.86 |
| 05/06/2026 16:40 | 193 | 73.86 |
| 05/06/2026 16:40 | 184 | 73.86 |
| 05/06/2026 16:40 | 230 | 73.84 |
| 05/06/2026 16:40 | 113 | 73.82 |
| 05/06/2026 16:40 | 232 | 73.82 |
| 05/06/2026 16:40 | 162 | 73.82 |
| 05/06/2026 16:40 | 112 | 73.82 |
| 05/06/2026 16:40 | 36 | 73.82 |
| 05/06/2026 16:40 | 163 | 73.80 |
| 05/06/2026 16:40 | 105 | 73.74 |
| 05/06/2026 16:40 | 41 | 73.74 |
| 05/06/2026 16:40 | 6 | 73.72 |
| 05/06/2026 16:39 | 4 | 73.70 |
| 05/06/2026 16:39 | 233 | 73.70 |
| 05/06/2026 16:39 | 77 | 73.70 |
| 05/06/2026 16:39 | 134 | 73.70 |
| 05/06/2026 16:39 | 184 | 73.70 |
| 05/06/2026 16:38 | 18 | 73.74 |
| 05/06/2026 16:38 | 134 | 73.72 |
| 05/06/2026 16:38 | 23 | 73.72 |
| 05/06/2026 16:38 | 67 | 73.74 |
| 05/06/2026 16:38 | 16 | 73.74 |