Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/26/2026 - 11:16:29
Bid
03/26/2026 - 11:16:41
Bid
Volume 		Ask
03/26/2026 - 11:16:41
Ask
Volume
65.84
-0.70 ( -1.05% )
65.84
653
65.88
699
More information
Analysis by TheScreener
24.03.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/26/2026 11:16 171 65.84
03/26/2026 11:16 26 65.86
03/26/2026 11:15 26 65.86
03/26/2026 11:14 122 65.88
03/26/2026 11:14 123 65.88
03/26/2026 11:14 87 65.88
03/26/2026 11:14 125 65.88
03/26/2026 11:13 6 65.86
03/26/2026 11:13 126 65.84
03/26/2026 11:13 83 65.84
03/26/2026 11:13 108 65.84
03/26/2026 11:13 372 65.84
03/26/2026 11:13 44 65.84
03/26/2026 11:13 415 65.84
03/26/2026 11:13 196 65.84
03/26/2026 11:13 611 65.84
03/26/2026 11:13 121 65.84
03/26/2026 11:13 160 65.84
03/26/2026 11:13 451 65.84
03/26/2026 11:13 160 65.84
03/26/2026 11:13 170 65.84
03/26/2026 11:13 611 65.84
03/26/2026 11:13 1 65.86
03/26/2026 11:12 64 65.88
03/26/2026 11:12 75 65.88
03/26/2026 11:12 75 65.90
03/26/2026 11:12 1 65.88
03/26/2026 11:12 94 65.86
03/26/2026 11:12 120 65.86
03/26/2026 11:12 70 65.86
03/26/2026 11:12 196 65.86
03/26/2026 11:12 126 65.86
03/26/2026 11:12 51 65.86
03/26/2026 11:12 170 65.86
03/26/2026 11:12 82 65.86
03/26/2026 11:11 18 65.84
03/26/2026 11:11 173 65.84
03/26/2026 11:11 29 65.82
03/26/2026 11:11 27 65.80
03/26/2026 11:10 156 65.82
03/26/2026 11:10 154 65.82
03/26/2026 11:10 3 65.80
03/26/2026 11:10 171 65.82
03/26/2026 11:10 218 65.82
03/26/2026 11:09 348 65.80
03/26/2026 11:09 27 65.82
03/26/2026 11:09 196 65.82
03/26/2026 11:09 153 65.84
03/26/2026 11:09 140 65.82
03/26/2026 11:09 138 65.82
03/26/2026 11:09 170 65.82
03/26/2026 11:09 163 65.82
03/26/2026 11:09 196 65.82
03/26/2026 11:09 145 65.82
03/26/2026 11:09 132 65.82
03/26/2026 11:09 145 65.80
03/26/2026 11:09 166 65.80
03/26/2026 11:09 98 65.80
03/26/2026 11:09 170 65.80
03/26/2026 11:09 196 65.80
03/26/2026 11:09 42 65.78
03/26/2026 11:09 204 65.80
03/26/2026 11:09 196 65.80
03/26/2026 11:09 32 65.84
03/26/2026 11:09 107 65.80
03/26/2026 11:09 248 65.80
03/26/2026 11:09 166 65.80
03/26/2026 11:09 290 65.74
03/26/2026 11:09 159 65.74
03/26/2026 11:08 20 65.76
03/26/2026 11:08 150 65.80
03/26/2026 11:08 175 65.78
03/26/2026 11:07 224 65.76
03/26/2026 11:07 51 65.78
03/26/2026 11:07 167 65.78
03/26/2026 11:06 85 65.78
03/26/2026 11:06 175 65.78
03/26/2026 11:06 25 65.80
03/26/2026 11:05 196 65.86
03/26/2026 11:05 21 65.86
03/26/2026 11:05 116 65.78
03/26/2026 11:05 38 65.74
03/26/2026 11:05 25 65.74
03/26/2026 11:04 71 65.72
03/26/2026 11:04 1113 65.72
03/26/2026 11:04 70 65.72
03/26/2026 11:04 10 65.72
03/26/2026 11:04 38 65.70
03/26/2026 11:04 29 65.68
03/26/2026 11:04 128 65.70
03/26/2026 11:04 70 65.70
03/26/2026 11:04 27 65.70
03/26/2026 11:04 173 65.66
03/26/2026 11:04 30 65.68
03/26/2026 11:03 32 65.72
03/26/2026 11:03 154 65.72
03/26/2026 11:01 176 65.68
03/26/2026 10:59 135 65.74
03/26/2026 10:58 346 65.74
03/26/2026 10:58 196 65.76
03/26/2026 10:58 196 65.78
03/26/2026 10:58 110 65.78
03/26/2026 10:58 608 65.78
03/26/2026 10:58 170 65.78
03/26/2026 10:58 150 65.78
03/26/2026 10:58 196 65.78
03/26/2026 10:58 70 65.78
03/26/2026 10:58 263 65.78
03/26/2026 10:58 145 65.76
03/26/2026 10:58 70 65.76
03/26/2026 10:58 170 65.76
03/26/2026 10:58 196 65.76
03/26/2026 10:55 4 65.76
03/26/2026 10:55 168 65.76
03/26/2026 10:53 14 65.74
03/26/2026 10:53 187 65.74
03/26/2026 10:52 191 65.76
03/26/2026 10:52 73 65.76
03/26/2026 10:52 46 65.76
03/26/2026 10:52 400 65.76
03/26/2026 10:51 100 65.68
03/26/2026 10:50 82 65.68
03/26/2026 10:50 173 65.66
03/26/2026 10:50 160 65.66
03/26/2026 10:50 83 65.66
03/26/2026 10:50 180 65.66
03/26/2026 10:50 23 65.62
03/26/2026 10:48 2000 65.64
03/26/2026 10:48 1048 65.64
03/26/2026 10:48 137 65.64
03/26/2026 10:48 1609 65.64
03/26/2026 10:48 324 65.64
03/26/2026 10:48 27 65.64
03/26/2026 10:48 170 65.64
03/26/2026 10:48 92 65.64
03/26/2026 10:48 262 65.64
03/26/2026 10:48 165 65.64
03/26/2026 10:48 145 65.64
03/26/2026 10:48 70 65.62
03/26/2026 10:48 111 65.62
03/26/2026 10:48 165 65.62
03/26/2026 10:48 170 65.62
03/26/2026 10:48 98 65.62
03/26/2026 10:48 262 65.62
03/26/2026 10:48 145 65.62
03/26/2026 10:48 58 65.60
03/26/2026 10:48 58 65.62
03/26/2026 10:47 57 65.64
03/26/2026 10:47 91 65.64
03/26/2026 10:47 544 65.64
03/26/2026 10:47 70 65.64
03/26/2026 10:45 2 65.66
03/26/2026 10:44 262 65.60
03/26/2026 10:44 192 65.62
03/26/2026 10:44 111 65.64
03/26/2026 10:44 70 65.64
03/26/2026 10:44 70 65.64
03/26/2026 10:43 9 65.64
03/26/2026 10:43 25 65.62
03/26/2026 10:43 170 65.60
03/26/2026 10:43 3 65.60
03/26/2026 10:43 170 65.60
03/26/2026 10:43 99 65.60
03/26/2026 10:43 157 65.60
03/26/2026 10:42 26 65.60
03/26/2026 10:42 120 65.58
03/26/2026 10:42 262 65.56
03/26/2026 10:42 113 65.60
03/26/2026 10:41 124 65.62
03/26/2026 10:41 22 65.62
03/26/2026 10:41 71 65.62
03/26/2026 10:41 81 65.62
03/26/2026 10:41 25 65.60
03/26/2026 10:41 119 65.58
03/26/2026 10:41 13 65.58
03/26/2026 10:40 26 65.60
03/26/2026 10:40 130 65.58
03/26/2026 10:40 130 65.58
03/26/2026 10:40 174 65.58
03/26/2026 10:40 170 65.56
03/26/2026 10:40 171 65.56
03/26/2026 10:40 262 65.56
03/26/2026 10:40 227 65.58
03/26/2026 10:40 262 65.58
03/26/2026 10:40 3 65.64
03/26/2026 10:40 216 65.64
03/26/2026 10:40 126 65.64
03/26/2026 10:40 126 65.64
03/26/2026 10:40 17 65.64
03/26/2026 10:40 53 65.64
03/26/2026 10:40 125 65.64
03/26/2026 10:36 375 65.58
03/26/2026 10:36 171 65.58
03/26/2026 10:36 91 65.58
03/26/2026 10:36 25 65.56
03/26/2026 10:36 262 65.56
03/26/2026 10:36 19 65.58
03/26/2026 10:36 6 65.58
03/26/2026 10:34 145 65.64
03/26/2026 10:34 262 65.64
03/26/2026 10:34 145 65.66
03/26/2026 10:34 262 65.66
03/26/2026 10:34 180 65.64
03/26/2026 10:34 70 65.66
03/26/2026 10:34 126 65.66
03/26/2026 10:34 176 65.66
03/26/2026 10:34 99 65.66
03/26/2026 10:34 145 65.66
03/26/2026 10:34 170 65.66
03/26/2026 10:34 262 65.66
03/26/2026 10:34 400 65.66
03/26/2026 10:34 145 65.64
03/26/2026 10:34 113 65.64
03/26/2026 10:33 237 65.62
03/26/2026 10:32 262 65.60
03/26/2026 10:32 27 65.62
03/26/2026 10:31 27 65.64
03/26/2026 10:31 122 65.64
03/26/2026 10:31 233 65.64
03/26/2026 10:31 60 65.62
03/26/2026 10:31 2 65.62
03/26/2026 10:31 498 65.62
03/26/2026 10:31 27 65.62
03/26/2026 10:30 43 65.60
03/26/2026 10:30 170 65.60
03/26/2026 10:30 83 65.60
03/26/2026 10:30 165 65.60
03/26/2026 10:30 37 65.64
03/26/2026 10:30 69 65.68
03/26/2026 10:29 73 65.70
03/26/2026 10:29 12 65.70
03/26/2026 10:29 73 65.74
03/26/2026 10:29 69 65.72
03/26/2026 10:29 73 65.74
03/26/2026 10:29 13 65.74
03/26/2026 10:29 201 65.74
03/26/2026 10:29 71 65.76
03/26/2026 10:29 88 65.76
03/26/2026 10:29 23 65.76
03/26/2026 10:28 90 65.76
03/26/2026 10:28 280 65.76
03/26/2026 10:28 26 65.76
03/26/2026 10:28 33 65.76
03/26/2026 10:28 140 65.74
03/26/2026 10:28 1 65.74
03/26/2026 10:28 68 65.76
03/26/2026 10:28 377 65.76
03/26/2026 10:28 69 65.78
03/26/2026 10:28 89 65.78
03/26/2026 10:28 170 65.76
03/26/2026 10:28 434 65.76
03/26/2026 10:28 27 65.76
03/26/2026 10:28 72 65.76
03/26/2026 10:28 99 65.76
03/26/2026 10:28 97 65.76
03/26/2026 10:28 70 65.76
03/26/2026 10:28 226 65.72
03/26/2026 10:27 494 65.74
03/26/2026 10:27 234 65.74
03/26/2026 10:27 146 65.74
03/26/2026 10:24 6 65.74
03/26/2026 10:24 25 65.74
03/26/2026 10:23 441 65.74
03/26/2026 10:23 101 65.74
03/26/2026 10:21 200 65.80
03/26/2026 10:21 1000 65.80
03/26/2026 10:21 139 65.82
03/26/2026 10:21 30 65.88
03/26/2026 10:21 38 65.88
03/26/2026 10:21 209 65.88
03/26/2026 10:21 145 65.88
03/26/2026 10:21 68 65.86
03/26/2026 10:21 70 65.86
03/26/2026 10:21 27 65.82
03/26/2026 10:21 71 65.86
03/26/2026 10:21 145 65.84
03/26/2026 10:21 175 65.84
03/26/2026 10:21 209 65.84
03/26/2026 10:20 50 65.88
03/26/2026 10:20 29 65.84
03/26/2026 10:20 1 65.84
03/26/2026 10:20 143 65.86
03/26/2026 10:19 39 65.84
03/26/2026 10:19 118 65.84
03/26/2026 10:19 22 65.86
03/26/2026 10:19 150 65.86
03/26/2026 10:19 85 65.84
03/26/2026 10:19 110 65.84
03/26/2026 10:18 72 65.82
03/26/2026 10:18 72 65.82
03/26/2026 10:18 20 65.84
03/26/2026 10:18 50 65.84
03/26/2026 10:18 90 65.84
03/26/2026 10:18 173 65.84
03/26/2026 10:18 123 65.84
03/26/2026 10:17 70 65.88
03/26/2026 10:17 165 65.88
03/26/2026 10:17 100 65.88
03/26/2026 10:17 117 65.82
03/26/2026 10:17 172 65.82
03/26/2026 10:17 91 65.82
03/26/2026 10:17 170 65.82
03/26/2026 10:17 209 65.82
03/26/2026 10:17 69 65.84
03/26/2026 10:17 70 65.84
03/26/2026 10:17 209 65.84
03/26/2026 10:16 375 65.88