Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/19/2026 - 10:01:35
Bid
06/19/2026 - 10:01:36
Bid
Volume
Ask
06/19/2026 - 10:01:37
Ask
Volume
77.98
+0.54 ( +0.70% )
77.94
689
77.98
305
More information
Analysis by TheScreener
16.06.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/19/2026 10:01 141 77.98
06/19/2026 10:01 48 77.98
06/19/2026 10:01 276 77.94
06/19/2026 10:01 62 77.94
06/19/2026 10:01 43 77.94
06/19/2026 10:01 23 77.92
06/19/2026 10:01 118 77.92
06/19/2026 10:01 2000 77.90
06/19/2026 10:01 107 77.86
06/19/2026 10:01 275 77.88
06/19/2026 10:01 65 77.88
06/19/2026 10:01 111 77.88
06/19/2026 10:01 149 77.88
06/19/2026 10:01 151 77.88
06/19/2026 10:01 179 77.88
06/19/2026 10:01 91 77.86
06/19/2026 10:01 145 77.86
06/19/2026 10:01 30 77.84
06/19/2026 10:01 182 77.84
06/19/2026 10:01 140 77.82
06/19/2026 10:01 304 77.82
06/19/2026 10:01 142 77.82
06/19/2026 10:01 78 77.82
06/19/2026 10:01 139 77.80
06/19/2026 10:01 181 77.80
06/19/2026 10:00 94 77.80
06/19/2026 10:00 21 77.82
06/19/2026 10:00 90 77.82
06/19/2026 10:00 69 77.82
06/19/2026 10:00 275 77.82
06/19/2026 09:59 128 77.86
06/19/2026 09:59 255 77.86
06/19/2026 09:59 35 77.90
06/19/2026 09:59 131 77.90
06/19/2026 09:58 120 77.94
06/19/2026 09:58 71 77.94
06/19/2026 09:58 440 77.94
06/19/2026 09:58 131 77.94
06/19/2026 09:55 129 77.92
06/19/2026 09:55 275 77.92
06/19/2026 09:55 125 77.92
06/19/2026 09:55 275 77.92
06/19/2026 09:54 149 77.96
06/19/2026 09:54 275 77.96
06/19/2026 09:54 23 77.96
06/19/2026 09:54 127 77.96
06/19/2026 09:54 46 77.96
06/19/2026 09:53 81 77.96
06/19/2026 09:53 11 77.96
06/19/2026 09:53 21 77.96
06/19/2026 09:53 48 78.00
06/19/2026 09:52 136 77.98
06/19/2026 09:51 22 77.96
06/19/2026 09:51 190 77.96
06/19/2026 09:50 94 78.00
06/19/2026 09:50 25 78.00
06/19/2026 09:50 143 78.00
06/19/2026 09:50 19 78.00
06/19/2026 09:50 126 78.02
06/19/2026 09:50 23 78.02
06/19/2026 09:50 36 78.04
06/19/2026 09:50 1064 78.06
06/19/2026 09:50 1000 78.06
06/19/2026 09:49 15 78.08
06/19/2026 09:49 139 78.08
06/19/2026 09:49 275 78.08
06/19/2026 09:49 68 78.08
06/19/2026 09:49 302 78.08
06/19/2026 09:49 26 78.08
06/19/2026 09:49 137 78.06
06/19/2026 09:49 275 78.06
06/19/2026 09:49 15 78.06
06/19/2026 09:49 2051 78.04
06/19/2026 09:49 275 78.04
06/19/2026 09:48 50 78.02
06/19/2026 09:47 179 78.04
06/19/2026 09:46 60 78.00
06/19/2026 09:46 125 78.00
06/19/2026 09:46 138 78.00
06/19/2026 09:46 42 78.00
06/19/2026 09:46 55 78.00
06/19/2026 09:45 50 78.00
06/19/2026 09:45 26 78.00
06/19/2026 09:45 32 78.00
06/19/2026 09:45 68 78.00
06/19/2026 09:45 102 78.00
06/19/2026 09:44 296 77.98
06/19/2026 09:44 35 77.98
06/19/2026 09:44 30 77.98
06/19/2026 09:43 80 77.98
06/19/2026 09:43 135 77.96
06/19/2026 09:43 125 77.96
06/19/2026 09:43 22 77.94
06/19/2026 09:43 144 77.94
06/19/2026 09:43 147 77.94
06/19/2026 09:43 125 77.94
06/19/2026 09:42 314 78.00
06/19/2026 09:42 200 78.00
06/19/2026 09:42 138 78.00
06/19/2026 09:42 148 77.98
06/19/2026 09:42 311 77.98
06/19/2026 09:42 141 77.98
06/19/2026 09:42 70 77.98
06/19/2026 09:42 64 77.98
06/19/2026 09:42 125 77.98
06/19/2026 09:42 12 77.96
06/19/2026 09:42 60 77.96
06/19/2026 09:42 239 77.96
06/19/2026 09:40 45 77.96
06/19/2026 09:40 375 77.96
06/19/2026 09:40 127 77.96
06/19/2026 09:40 149 77.96
06/19/2026 09:40 331 77.92
06/19/2026 09:40 130 77.92
06/19/2026 09:40 131 77.92
06/19/2026 09:39 130 77.90
06/19/2026 09:39 60 77.90
06/19/2026 09:39 136 77.90
06/19/2026 09:39 262 77.92
06/19/2026 09:39 125 77.92
06/19/2026 09:39 174 77.92
06/19/2026 09:38 1 77.94
06/19/2026 09:38 25 77.94
06/19/2026 09:37 30 77.92
06/19/2026 09:37 134 77.90
06/19/2026 09:37 329 77.90
06/19/2026 09:37 5 77.86
06/19/2026 09:37 30 77.88
06/19/2026 09:37 177 77.88
06/19/2026 09:37 116 77.86
06/19/2026 09:37 146 77.86
06/19/2026 09:37 183 77.86
06/19/2026 09:37 135 77.86
06/19/2026 09:37 348 77.86
06/19/2026 09:37 50 77.86
06/19/2026 09:37 84 77.86
06/19/2026 09:37 55 77.86
06/19/2026 09:37 135 77.84
06/19/2026 09:37 2237 77.84
06/19/2026 09:37 105 77.84
06/19/2026 09:37 147 77.84
06/19/2026 09:37 136 77.84
06/19/2026 09:37 2148 77.84
06/19/2026 09:35 125 77.82
06/19/2026 09:35 114 77.82
06/19/2026 09:35 11 77.82
06/19/2026 09:35 182 77.82
06/19/2026 09:35 60 77.80
06/19/2026 09:35 39 77.80
06/19/2026 09:34 102 77.82
06/19/2026 09:34 329 77.82
06/19/2026 09:34 137 77.82
06/19/2026 09:34 125 77.82
06/19/2026 09:32 5 77.84
06/19/2026 09:32 75 77.84
06/19/2026 09:32 125 77.84
06/19/2026 09:32 147 77.84
06/19/2026 09:32 668 77.84
06/19/2026 09:32 1832 77.84
06/19/2026 09:31 73 77.86
06/19/2026 09:31 22 77.86
06/19/2026 09:31 125 77.86
06/19/2026 09:31 29 77.84
06/19/2026 09:31 71 77.84
06/19/2026 09:31 87 77.84
06/19/2026 09:31 141 77.84
06/19/2026 09:31 148 77.84
06/19/2026 09:31 24 77.84
06/19/2026 09:31 60 77.84
06/19/2026 09:31 326 77.86
06/19/2026 09:31 33 77.88
06/19/2026 09:31 6 77.88
06/19/2026 09:31 21 77.86
06/19/2026 09:31 143 77.84
06/19/2026 09:31 135 77.84
06/19/2026 09:31 26 77.84
06/19/2026 09:31 2490 77.84
06/19/2026 09:31 10 77.84
06/19/2026 09:31 138 77.82
06/19/2026 09:31 296 77.82
06/19/2026 09:31 140 77.82
06/19/2026 09:31 189 77.82
06/19/2026 09:30 36 77.80
06/19/2026 09:30 7 77.76
06/19/2026 09:30 332 77.80
06/19/2026 09:30 1100 77.80
06/19/2026 09:29 1400 77.80
06/19/2026 09:29 21 77.82
06/19/2026 09:29 60 77.82
06/19/2026 09:29 44 77.82
06/19/2026 09:29 1794 77.84
06/19/2026 09:28 128 77.82
06/19/2026 09:28 304 77.82
06/19/2026 09:28 106 77.82
06/19/2026 09:28 170 77.82
06/19/2026 09:28 23 77.80
06/19/2026 09:28 106 77.80
06/19/2026 09:28 179 77.80
06/19/2026 09:28 52 77.78
06/19/2026 09:27 81 77.80
06/19/2026 09:27 142 77.80
06/19/2026 09:27 140 77.80
06/19/2026 09:27 101 77.80
06/19/2026 09:27 147 77.80
06/19/2026 09:27 145 77.84
06/19/2026 09:27 146 77.84
06/19/2026 09:27 140 77.84
06/19/2026 09:27 138 77.84
06/19/2026 09:26 101 77.82
06/19/2026 09:26 148 77.82
06/19/2026 09:26 180 77.82
06/19/2026 09:26 60 77.82
06/19/2026 09:26 114 77.82
06/19/2026 09:25 148 77.70
06/19/2026 09:25 37 77.68
06/19/2026 09:25 131 77.66
06/19/2026 09:25 1 77.66
06/19/2026 09:25 37 77.64
06/19/2026 09:25 114 77.62
06/19/2026 09:25 309 77.62
06/19/2026 09:25 30 77.60
06/19/2026 09:25 338 77.60
06/19/2026 09:24 52 77.62
06/19/2026 09:23 111 77.66
06/19/2026 09:23 64 77.66
06/19/2026 09:23 149 77.66
06/19/2026 09:23 144 77.66
06/19/2026 09:23 170 77.66
06/19/2026 09:23 120 77.62
06/19/2026 09:23 147 77.56
06/19/2026 09:23 143 77.56
06/19/2026 09:23 125 77.56
06/19/2026 09:21 100 77.52
06/19/2026 09:21 60 77.48
06/19/2026 09:21 233 77.48
06/19/2026 09:21 22 77.48
06/19/2026 09:21 53 77.48
06/19/2026 09:20 107 77.48
06/19/2026 09:20 147 77.46
06/19/2026 09:20 39 77.40
06/19/2026 09:20 134 77.38
06/19/2026 09:20 139 77.38
06/19/2026 09:20 274 77.38
06/19/2026 09:19 24 77.36
06/19/2026 09:19 89 77.36
06/19/2026 09:19 387 77.36
06/19/2026 09:19 53 77.38
06/19/2026 09:19 127 77.38
06/19/2026 09:19 125 77.38
06/19/2026 09:19 348 77.36
06/19/2026 09:19 65 77.36
06/19/2026 09:19 125 77.36
06/19/2026 09:19 65 77.34
06/19/2026 09:18 60 77.36
06/19/2026 09:18 2500 77.36
06/19/2026 09:18 60 77.38
06/19/2026 09:18 22 77.38
06/19/2026 09:18 125 77.38
06/19/2026 09:18 1246 77.40
06/19/2026 09:18 1190 77.40
06/19/2026 09:18 64 77.40
06/19/2026 09:18 361 77.44
06/19/2026 09:18 106 77.44
06/19/2026 09:18 150 77.44
06/19/2026 09:18 389 77.44
06/19/2026 09:18 15 77.44
06/19/2026 09:18 169 77.46
06/19/2026 09:18 60 77.46
06/19/2026 09:18 22 77.48
06/19/2026 09:18 134 77.50
06/19/2026 09:17 125 77.50
06/19/2026 09:17 149 77.50
06/19/2026 09:17 143 77.50
06/19/2026 09:17 21 77.60
06/19/2026 09:17 149 77.60
06/19/2026 09:17 26 77.60
06/19/2026 09:17 101 77.60
06/19/2026 09:17 341 77.56
06/19/2026 09:17 101 77.56
06/19/2026 09:16 101 77.54
06/19/2026 09:16 6 77.52
06/19/2026 09:16 60 77.54
06/19/2026 09:16 82 77.54
06/19/2026 09:16 122 77.54
06/19/2026 09:16 89 77.54
06/19/2026 09:16 139 77.54
06/19/2026 09:16 96 77.54
06/19/2026 09:15 51 77.58
06/19/2026 09:15 260 77.58
06/19/2026 09:15 133 77.54
06/19/2026 09:15 122 77.52
06/19/2026 09:15 96 77.52
06/19/2026 09:15 114 77.52
06/19/2026 09:15 44 77.52
06/19/2026 09:15 141 77.50
06/19/2026 09:15 15 77.50
06/19/2026 09:15 45 77.50
06/19/2026 09:15 70 77.56
06/19/2026 09:15 62 77.56
06/19/2026 09:15 434 77.56
06/19/2026 09:15 434 77.56
06/19/2026 09:15 22 77.58
06/19/2026 09:14 146 77.60
06/19/2026 09:14 83 77.60
06/19/2026 09:14 155 77.60
06/19/2026 09:14 186 77.66
06/19/2026 09:14 60 77.74
06/19/2026 09:14 26 77.74
06/19/2026 09:14 139 77.74
06/19/2026 09:14 186 77.74
06/19/2026 09:14 288 77.72
06/19/2026 09:14 141 77.72
06/19/2026 09:14 91 77.72
06/19/2026 09:14 137 77.72
06/19/2026 09:14 153 77.72
06/19/2026 09:14 135 77.70
06/19/2026 09:14 155 77.70
06/19/2026 09:14 89 77.70
06/19/2026 09:14 149 77.68
06/19/2026 09:14 370 77.68
06/19/2026 09:13 83 77.66
06/19/2026 09:13 21 77.66
06/19/2026 09:13 225 77.68
06/19/2026 09:13 381 77.68
06/19/2026 09:13 394 77.68
06/19/2026 09:13 2000 77.70
06/19/2026 09:13 500 77.70
06/19/2026 09:13 23 77.72
06/19/2026 09:12 141 77.74
06/19/2026 09:12 129 77.74
06/19/2026 09:12 111 77.74
06/19/2026 09:12 13 77.74
06/19/2026 09:12 57 77.74
06/19/2026 09:12 148 77.74
06/19/2026 09:12 148 77.74
06/19/2026 09:12 84 77.74
06/19/2026 09:12 376 77.74
06/19/2026 09:12 23 77.76
06/19/2026 09:12 141 77.76
06/19/2026 09:12 200 77.76
06/19/2026 09:12 112 77.78
06/19/2026 09:12 155 77.78
06/19/2026 09:11 312 77.76
06/19/2026 09:10 141 77.72
06/19/2026 09:10 150 77.72
06/19/2026 09:10 147 77.72
06/19/2026 09:09 66 77.82
06/19/2026 09:09 150 77.82
06/19/2026 09:09 151 77.82
06/19/2026 09:09 150 77.84
06/19/2026 09:09 154 77.84
06/19/2026 09:09 141 77.92
06/19/2026 09:09 23 77.92
06/19/2026 09:09 120 77.92
06/19/2026 09:09 22 77.98
06/19/2026 09:09 152 77.98
06/19/2026 09:08 141 77.96
06/19/2026 09:08 21 77.96
06/19/2026 09:08 316 77.96
06/19/2026 09:08 132 77.96
06/19/2026 09:07 260 77.90
06/19/2026 09:07 40 77.90
06/19/2026 09:06 28 77.96
06/19/2026 09:06 22 77.96
06/19/2026 09:06 51 77.96
06/19/2026 09:06 149 77.96
06/19/2026 09:06 380 77.98
06/19/2026 09:06 22 77.98
06/19/2026 09:06 141 77.98
06/19/2026 09:05 141 77.98
06/19/2026 09:05 109 77.98
06/19/2026 09:05 136 77.98
06/19/2026 09:04 147 78.06
06/19/2026 09:04 156 78.06
06/19/2026 09:04 141 78.04
06/19/2026 09:04 148 78.04
06/19/2026 09:04 16 78.00
06/19/2026 09:04 142 78.02
06/19/2026 09:04 141 78.04
06/19/2026 09:04 147 78.04
06/19/2026 09:04 147 78.10
06/19/2026 09:04 157 78.10
06/19/2026 09:04 321 78.10
06/19/2026 09:04 361 78.10
06/19/2026 09:04 146 78.08
06/19/2026 09:04 174 78.08
06/19/2026 09:04 129 78.08
06/19/2026 09:04 352 78.04
06/19/2026 09:04 159 78.02
06/19/2026 09:04 129 78.02
06/19/2026 09:04 597 78.00
06/19/2026 09:04 919 78.00
06/19/2026 09:04 79 77.98
06/19/2026 09:04 141 78.00
06/19/2026 09:04 142 78.00
06/19/2026 09:04 153 78.00
06/19/2026 09:04 817 78.00
06/19/2026 09:04 305 78.02
06/19/2026 09:04 242 78.00
06/19/2026 09:04 1030 78.00
06/19/2026 09:04 150 77.98
06/19/2026 09:04 157 77.98
06/19/2026 09:04 255 77.98
06/19/2026 09:04 153 78.00
06/19/2026 09:04 149 78.00
06/19/2026 09:04 129 78.00
06/19/2026 09:04 66 78.02
06/19/2026 09:04 154 78.02
06/19/2026 09:04 141 78.02
06/19/2026 09:04 129 78.02
06/19/2026 09:04 152 78.02
06/19/2026 09:04 1300 78.02
06/19/2026 09:04 1161 78.00
06/19/2026 09:04 23 78.00
06/19/2026 09:04 136 78.00
06/19/2026 09:04 1000 78.00
06/19/2026 09:04 500 78.00
06/19/2026 09:04 13 78.00
06/19/2026 09:04 35 78.00
06/19/2026 09:04 42 78.00
06/19/2026 09:04 200 78.00
06/19/2026 09:04 270 78.00
06/19/2026 09:04 300 78.00
06/19/2026 09:04 400 78.00
06/19/2026 09:04 264 78.00
06/19/2026 09:04 100 78.00
06/19/2026 09:04 220 78.00
06/19/2026 09:04 120 78.00
06/19/2026 09:04 5 78.00
06/19/2026 09:04 50 78.00
06/19/2026 09:04 205 78.00
06/19/2026 09:04 20 78.00
06/19/2026 09:04 182 78.00
06/19/2026 09:04 500 78.00
06/19/2026 09:04 800 78.00
06/19/2026 09:04 350 78.00
06/19/2026 09:04 100 78.00
06/19/2026 09:04 1200 78.00
06/19/2026 09:04 1000 78.00
06/19/2026 09:04 125 78.00
06/19/2026 09:04 500 78.00
06/19/2026 09:04 2000 78.00
06/19/2026 09:04 125 78.00
06/19/2026 09:04 100 78.00
06/19/2026 09:04 33 78.00
06/19/2026 09:04 750 78.00
06/19/2026 09:04 4897 78.00
06/19/2026 09:04 1103 78.00
06/19/2026 09:04 26 78.00
06/19/2026 09:04 193 78.00
06/19/2026 09:04 15 78.00
06/19/2026 09:04 150 78.00
06/19/2026 09:04 10 78.00
06/19/2026 09:04 150 78.00
06/19/2026 09:04 149 77.98
06/19/2026 09:04 143 77.98
06/19/2026 09:04 149 77.96
06/19/2026 09:04 114 77.96
06/19/2026 09:04 149 77.94
06/19/2026 09:04 118 77.94
06/19/2026 09:04 117 77.92
06/19/2026 09:04 2500 77.92
06/19/2026 09:04 149 77.90
06/19/2026 09:04 348 77.90
06/19/2026 09:04 110 77.90
06/19/2026 09:04 79 77.90
06/19/2026 09:04 4000 77.90
06/19/2026 09:04 75 77.90
06/19/2026 09:04 1871 77.90
06/19/2026 09:04 129 77.90
06/19/2026 09:04 149 77.88
06/19/2026 09:04 69 77.88
06/19/2026 09:04 943 77.88
06/19/2026 09:04 1557 77.88
06/19/2026 09:04 302 77.86
06/19/2026 09:04 110 77.86
06/19/2026 09:03 69 77.84
06/19/2026 09:03 69 77.82
06/19/2026 09:03 119 77.82
06/19/2026 09:03 30 77.82
06/19/2026 09:03 331 77.80
06/19/2026 09:03 149 77.80
06/19/2026 09:03 25 77.80
06/19/2026 09:03 45 77.80
06/19/2026 09:03 2000 77.80
06/19/2026 09:03 50 77.80
06/19/2026 09:03 2000 77.78
06/19/2026 09:03 315 77.76
06/19/2026 09:02 149 77.74
06/19/2026 09:02 149 77.72
06/19/2026 09:02 149 77.74
06/19/2026 09:02 180 77.72
06/19/2026 09:02 293 77.70
06/19/2026 09:02 180 77.70
06/19/2026 09:02 149 77.68
06/19/2026 09:02 348 77.68
06/19/2026 09:02 130 77.68
06/19/2026 09:02 149 77.66
06/19/2026 09:02 149 77.66
06/19/2026 09:02 149 77.66
06/19/2026 09:02 199 77.64
06/19/2026 09:01 1 77.76
06/19/2026 09:01 79 77.52
06/19/2026 09:01 405 77.48
06/19/2026 09:01 200 77.46
06/19/2026 09:01 2 77.46
06/19/2026 09:01 100 77.46
06/19/2026 09:01 207 77.46
06/19/2026 09:01 202 77.46
06/19/2026 09:01 202 77.46
06/19/2026 09:01 203 77.46
06/19/2026 09:01 130 77.46
06/19/2026 09:01 4 77.46
06/19/2026 09:01 187 77.46
06/19/2026 09:01 186 77.46
06/19/2026 09:01 35 77.46
06/19/2026 09:01 99 77.46
06/19/2026 09:01 199 77.46
06/19/2026 09:01 500 77.46
06/19/2026 09:01 388 77.46
06/19/2026 09:01 166 77.46
06/19/2026 09:01 230 77.46
06/19/2026 09:01 51 77.46
06/19/2026 09:01 390 77.46
06/19/2026 09:01 229 77.46
06/19/2026 09:01 393 77.46
06/19/2026 09:01 398 77.46
06/19/2026 09:01 58 77.46
06/19/2026 09:01 392 77.46
06/19/2026 09:01 228 77.46
06/19/2026 09:01 131 77.46
06/19/2026 09:01 175 77.46
06/19/2026 09:01 2325 77.46
06/19/2026 09:01 991 77.46
06/19/2026 09:01 2011 77.46
06/19/2026 09:01 4000 77.46
06/19/2026 09:01 605 77.46
06/19/2026 09:01 1789 77.46
06/19/2026 09:01 589 77.46
06/19/2026 09:01 88 77.46
06/19/2026 09:01 100 77.46
06/19/2026 09:01 150 77.46
06/19/2026 09:01 631 77.46
06/19/2026 09:01 9 77.46
06/19/2026 09:01 256 77.46
06/19/2026 09:01 17 77.46
06/19/2026 09:01 513 77.46
06/19/2026 09:01 52 77.46
06/19/2026 09:01 339 77.46
06/19/2026 09:01 641 77.46
06/19/2026 09:01 874 77.46
06/19/2026 09:01 41 77.46
06/19/2026 09:01 988 77.46
06/19/2026 09:01 835 77.46
06/19/2026 09:01 1131 77.46
06/19/2026 09:01 65 77.46
06/19/2026 09:01 350 77.46
06/19/2026 09:01 414 77.46
06/19/2026 09:01 359 77.46
06/19/2026 09:01 1746 77.46
06/19/2026 09:01 918 77.46
06/19/2026 09:01 397 77.46
06/19/2026 09:01 299 77.46
06/19/2026 09:01 707 77.46
06/19/2026 09:01 364 77.46
06/19/2026 09:01 347 77.46
06/19/2026 09:01 327 77.46
06/19/2026 09:01 240 77.46
06/19/2026 09:01 259 77.46
06/19/2026 09:01 180 77.46
06/19/2026 09:01 322 77.46
06/19/2026 09:01 204 77.46
06/19/2026 09:01 136 77.46
06/19/2026 09:01 349 77.46
06/19/2026 09:01 63 77.46
06/19/2026 09:01 285 77.46
06/19/2026 09:01 323 77.46
06/19/2026 09:01 234 77.46
06/19/2026 09:01 66 77.46
06/19/2026 09:01 177 77.46
06/19/2026 09:01 411 77.46
06/19/2026 09:01 86 77.46
06/19/2026 09:01 261 77.46
06/19/2026 09:01 114 77.46
06/19/2026 09:01 341 77.46
06/19/2026 09:01 558 77.46
06/19/2026 09:01 160 77.46
06/19/2026 09:01 222 77.46
06/19/2026 09:01 221 77.46
06/19/2026 09:01 283 77.46
06/19/2026 09:01 219 77.46
06/19/2026 09:01 708 77.46
06/19/2026 09:01 155 77.46
06/19/2026 09:01 1036 77.46
06/19/2026 09:01 518 77.46
06/19/2026 09:01 518 77.46
06/19/2026 09:01 2590 77.46
06/19/2026 09:01 518 77.46
06/19/2026 09:01 1036 77.46
06/19/2026 09:01 2590 77.46
06/19/2026 09:01 518 77.46
06/19/2026 09:01 518 77.46
06/19/2026 09:01 518 77.46
06/19/2026 09:01 518 77.46
06/19/2026 09:01 518 77.46
06/19/2026 09:01 1554 77.46
06/19/2026 09:01 1554 77.46
06/19/2026 09:01 1554 77.46
06/19/2026 09:01 7097 77.46
06/19/2026 09:01 36 77.46
06/19/2026 09:01 91 77.46
06/19/2026 09:01 19663 77.46
06/19/2026 09:01 222 77.46
06/19/2026 09:01 2615 77.46
06/19/2026 09:01 2615 77.46
06/19/2026 09:01 2565 77.46
06/19/2026 09:01 257 77.46
06/19/2026 09:01 271 77.46
06/19/2026 09:01 2539 77.46
06/19/2026 09:01 2487 77.46
06/19/2026 09:01 259 77.46
06/19/2026 09:01 259 77.46
06/19/2026 09:01 259 77.46
06/19/2026 09:01 266 77.46
06/19/2026 09:01 261 77.46
06/19/2026 09:01 259 77.46
06/19/2026 09:01 2641 77.46
06/19/2026 09:01 700 77.46
06/19/2026 09:01 259 77.46
06/19/2026 09:01 271 77.46
06/19/2026 09:01 518 77.46
06/19/2026 09:01 97 77.46
06/19/2026 09:01 397 77.46
06/19/2026 09:01 126 77.46
06/19/2026 09:01 518 77.46
06/19/2026 09:01 366 77.46
06/19/2026 09:01 127 77.46
06/19/2026 09:01 50 77.46
06/19/2026 09:01 79 77.46
06/19/2026 09:01 464 77.46
06/19/2026 09:01 528 77.46
06/19/2026 09:01 28 77.46
06/19/2026 09:01 1045 77.46
06/19/2026 09:01 219 77.46
06/19/2026 09:01 139 77.46
06/19/2026 09:01 1 77.46
06/19/2026 09:01 85 77.46
06/19/2026 09:01 588 77.46
06/19/2026 09:01 684 77.46
06/19/2026 09:01 333 77.46
06/19/2026 09:01 3408 77.46
06/19/2026 09:01 54 77.46
06/19/2026 09:01 86 77.46
06/19/2026 09:01 412 77.46
06/19/2026 09:01 136 77.46
06/19/2026 09:01 25433 77.46
06/19/2026 09:01 103 77.46
06/19/2026 09:01 45 77.46
06/19/2026 09:01 100 77.46
06/19/2026 09:01 5180 77.46
06/19/2026 09:01 305 77.46
06/19/2026 09:01 2 77.46
06/19/2026 09:01 118 77.46
06/19/2026 09:01 10000 77.46
06/19/2026 09:01 174 77.46
06/19/2026 09:01 1570 77.46
06/19/2026 09:01 2084 77.46
06/19/2026 09:01 13523 77.46
06/19/2026 09:01 2500 77.46
06/19/2026 09:01 275 77.46
06/19/2026 09:01 229 77.46
06/19/2026 09:01 3108 77.46
06/19/2026 09:01 500 77.46
06/19/2026 09:01 46 77.46
06/19/2026 09:01 3016 77.46
06/19/2026 09:01 31 77.46
06/19/2026 09:01 588 77.46
06/19/2026 09:01 19 77.46
06/19/2026 09:01 21 77.46
06/19/2026 09:01 96 77.46
06/19/2026 09:01 200 77.46
06/19/2026 09:01 97 77.46
06/19/2026 09:01 23 77.46
06/19/2026 09:01 19 77.46
06/19/2026 09:01 130 77.46
06/19/2026 09:01 4236 77.46
06/19/2026 09:01 746 77.46
06/19/2026 09:01 75 77.46
06/19/2026 09:01 888 77.46
06/19/2026 09:01 618 77.46
06/19/2026 09:01 24 77.46
06/19/2026 09:01 500 77.46
06/19/2026 09:01 232 77.46
06/19/2026 09:01 283 77.46
06/19/2026 09:01 1011 77.46
06/19/2026 09:01 1214 77.46
06/19/2026 09:01 603 77.46
06/19/2026 09:01 7628 77.46
06/19/2026 09:01 200 77.46
06/19/2026 09:01 25900 77.46
06/19/2026 09:01 978 77.46
06/19/2026 09:01 611 77.46
06/19/2026 09:01 1000 77.46
06/19/2026 09:01 76 77.46
06/19/2026 09:01 239 77.46
06/19/2026 09:01 22996 77.46
06/19/2026 09:01 3370 77.46
06/19/2026 09:01 9117 77.46
06/19/2026 09:01 13413 77.46
06/19/2026 09:01 12953 77.46
06/19/2026 09:01 12947 77.46
06/19/2026 09:01 13419 77.46
06/19/2026 09:01 12481 77.46
06/19/2026 09:01 13885 77.46
06/19/2026 09:01 5646 77.46
06/19/2026 09:01 1477 77.46
06/19/2026 09:01 4892 77.46
06/19/2026 09:01 25900 77.46
06/19/2026 09:01 17796 77.46
06/19/2026 09:01 8104 77.46
06/19/2026 09:01 17019 77.46
06/19/2026 09:01 8881 77.46
06/19/2026 09:01 17019 77.46
06/19/2026 09:01 8881 77.46
06/19/2026 09:01 18055 77.46
06/19/2026 09:01 7845 77.46
06/19/2026 09:01 132 77.46
06/19/2026 09:01 16628 77.46
06/19/2026 09:01 9272 77.46
06/19/2026 09:01 17923 77.46
06/19/2026 09:01 7977 77.46
06/19/2026 09:01 18441 77.46
06/19/2026 09:01 7459 77.46
06/19/2026 09:01 17146 77.46
06/19/2026 09:01 8754 77.46
06/19/2026 09:01 17146 77.46
06/19/2026 09:01 8754 77.46
06/19/2026 09:01 10240 77.46
06/19/2026 09:01 513 77.46
06/19/2026 09:01 1 77.46
06/19/2026 09:01 15146 77.46
06/19/2026 09:01 653 77.46
06/19/2026 09:01 25247 77.46
06/19/2026 09:01 500 77.46
06/19/2026 09:01 25900 77.46
06/19/2026 09:01 136 77.46
06/19/2026 09:01 13122 77.46
06/19/2026 09:01 121 77.46
06/19/2026 09:01 8 77.46
06/19/2026 09:01 25900 77.46
06/19/2026 09:01 14599 77.46
06/19/2026 09:01 673 77.46
06/19/2026 09:01 1210 77.46
06/19/2026 09:01 317 77.46
06/19/2026 09:01 41 77.46
06/19/2026 09:01 40 77.46
06/19/2026 09:01 5 77.46
06/19/2026 09:01 4 77.46
06/19/2026 09:01 53 77.46
06/19/2026 09:01 7304 77.46
06/19/2026 09:01 900 77.46
06/19/2026 09:01 610 77.46
06/19/2026 09:01 144 77.46
06/19/2026 09:01 28 77.46
06/19/2026 09:01 186 77.46
06/19/2026 09:01 640 77.46
06/19/2026 09:01 74 77.46