Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/18/2026 - 17:33:46
Bid
03/18/2026 - 17:40:00
Bid
Volume
Ask
03/18/2026 - 17:40:00
Ask
Volume
64.70
+0.66 ( +1.03% )
0.00
90
66.20
45
More information
Analysis by TheScreener
13.03.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/18/2026 17:31 25 64.70
03/18/2026 17:31 25 64.70
03/18/2026 17:30 3199 64.70
03/18/2026 17:30 518 64.70
03/18/2026 17:30 1375 64.70
03/18/2026 17:30 1139 64.70
03/18/2026 17:30 145 64.70
03/18/2026 17:30 388 64.70
03/18/2026 17:30 2984 64.70
03/18/2026 17:30 159 64.70
03/18/2026 17:30 3557 64.70
03/18/2026 17:30 1274 64.70
03/18/2026 17:30 1689 64.70
03/18/2026 17:30 5530 64.70
03/18/2026 17:30 696 64.70
03/18/2026 17:30 585 64.70
03/18/2026 17:30 20 64.70
03/18/2026 17:30 300 64.70
03/18/2026 17:30 3092 64.70
03/18/2026 17:30 1792 64.70
03/18/2026 17:30 847 64.70
03/18/2026 17:30 1411 64.70
03/18/2026 17:30 59 64.70
03/18/2026 17:30 237 64.70
03/18/2026 17:30 396 64.70
03/18/2026 17:30 193 64.70
03/18/2026 17:30 1032 64.70
03/18/2026 17:30 716 64.70
03/18/2026 17:30 1466 64.70
03/18/2026 17:30 20 64.70
03/18/2026 17:30 98 64.70
03/18/2026 17:30 60 64.70
03/18/2026 17:30 86 64.70
03/18/2026 17:30 855 64.70
03/18/2026 17:30 566 64.70
03/18/2026 17:30 1296 64.70
03/18/2026 17:30 750 64.70
03/18/2026 17:30 30 64.70
03/18/2026 17:30 1385 64.70
03/18/2026 17:30 695 64.70
03/18/2026 17:30 371 64.70
03/18/2026 17:30 2131 64.70
03/18/2026 17:30 896 64.70
03/18/2026 17:30 853 64.70
03/18/2026 17:30 827 64.70
03/18/2026 17:30 385 64.70
03/18/2026 17:30 2444 64.70
03/18/2026 17:30 1821 64.70
03/18/2026 17:30 1907 64.70
03/18/2026 17:30 12495 64.70
03/18/2026 17:30 59 64.70
03/18/2026 17:30 1343 64.70
03/18/2026 17:30 373 64.70
03/18/2026 17:30 422 64.70
03/18/2026 17:30 2015 64.70
03/18/2026 17:30 1118 64.70
03/18/2026 17:30 556 64.70
03/18/2026 17:30 1000 64.70
03/18/2026 17:30 3 64.70
03/18/2026 17:30 59 64.70
03/18/2026 17:30 48 64.70
03/18/2026 17:30 59 64.70
03/18/2026 17:30 1508 64.70
03/18/2026 17:30 211 64.70
03/18/2026 17:30 59 64.70
03/18/2026 17:30 6997 64.70
03/18/2026 17:30 60 64.70
03/18/2026 17:30 151 64.70
03/18/2026 17:30 1499 64.70
03/18/2026 17:30 1260 64.70
03/18/2026 17:30 3117 64.70
03/18/2026 17:30 6050 64.70
03/18/2026 17:30 59 64.70
03/18/2026 17:30 139 64.70
03/18/2026 17:30 48 64.70
03/18/2026 17:30 139 64.70
03/18/2026 17:30 1382 64.70
03/18/2026 17:30 2175 64.70
03/18/2026 17:30 322 64.70
03/18/2026 17:30 64 64.70
03/18/2026 17:30 272 64.70
03/18/2026 17:30 6458 64.70
03/18/2026 17:30 287 64.70
03/18/2026 17:30 1258 64.70
03/18/2026 17:30 536 64.70
03/18/2026 17:30 60 64.70
03/18/2026 17:30 146 64.70
03/18/2026 17:30 2 64.70
03/18/2026 17:30 47 64.70
03/18/2026 17:30 51 64.70
03/18/2026 17:30 524 64.70
03/18/2026 17:30 777 64.70
03/18/2026 17:30 1325 64.70
03/18/2026 17:30 3040 64.70
03/18/2026 17:30 3061 64.70
03/18/2026 17:30 776 64.70
03/18/2026 17:30 2442 64.70
03/18/2026 17:30 1500 64.70
03/18/2026 17:30 409 64.70
03/18/2026 17:30 425 64.70
03/18/2026 17:30 575 64.70
03/18/2026 17:30 145 64.70
03/18/2026 17:30 797 64.70
03/18/2026 17:30 8 64.70
03/18/2026 17:30 313 64.70
03/18/2026 17:30 59 64.70
03/18/2026 17:30 495 64.70
03/18/2026 17:30 573 64.70
03/18/2026 17:30 6000 64.70
03/18/2026 17:30 7717 64.70
03/18/2026 17:30 978 64.70
03/18/2026 17:30 590 64.70
03/18/2026 17:30 175 64.70
03/18/2026 17:30 616 64.70
03/18/2026 17:30 102 64.70
03/18/2026 17:30 1057 64.70
03/18/2026 17:30 6747 64.70
03/18/2026 17:30 4570 64.70
03/18/2026 17:30 30 64.70
03/18/2026 17:30 2399 64.70
03/18/2026 17:30 5437 64.70
03/18/2026 17:30 482 64.70
03/18/2026 17:30 1282 64.70
03/18/2026 17:30 467 64.70
03/18/2026 17:30 6577 64.70
03/18/2026 17:30 2394 64.70
03/18/2026 17:30 250 64.70
03/18/2026 17:30 1700 64.70
03/18/2026 17:30 9428 64.70
03/18/2026 17:30 1633 64.70
03/18/2026 17:30 688 64.70
03/18/2026 17:30 521 64.70
03/18/2026 17:30 2652 64.70
03/18/2026 17:30 1499 64.70
03/18/2026 17:30 27 64.70
03/18/2026 17:30 105 64.70
03/18/2026 17:30 967 64.70
03/18/2026 17:30 2528 64.70
03/18/2026 17:30 1022 64.70
03/18/2026 17:30 1042 64.70
03/18/2026 17:30 1032 64.70
03/18/2026 17:30 526 64.70
03/18/2026 17:30 501 64.70
03/18/2026 17:30 325 64.70
03/18/2026 17:30 71 64.70
03/18/2026 17:30 1518 64.70
03/18/2026 17:30 516 64.70
03/18/2026 17:30 277 64.70
03/18/2026 17:30 467 64.70
03/18/2026 17:30 350 64.70
03/18/2026 17:30 2053 64.70
03/18/2026 17:30 28 64.70
03/18/2026 17:30 954 64.70
03/18/2026 17:30 80 64.70
03/18/2026 17:30 2734 64.70
03/18/2026 17:30 932 64.70
03/18/2026 17:30 13242 64.70
03/18/2026 17:30 2353 64.70
03/18/2026 17:30 6262 64.70
03/18/2026 17:30 7206 64.70
03/18/2026 17:30 1272 64.70
03/18/2026 17:30 1272 64.70
03/18/2026 17:30 693 64.70
03/18/2026 17:30 206 64.70
03/18/2026 17:30 560 64.70
03/18/2026 17:30 6 64.70
03/18/2026 17:30 272 64.70
03/18/2026 17:30 93 64.70
03/18/2026 17:30 87 64.70
03/18/2026 17:30 4 64.70
03/18/2026 17:30 66 64.70
03/18/2026 17:30 2 64.70
03/18/2026 17:30 2818 64.70
03/18/2026 17:30 57 64.70
03/18/2026 17:30 5 64.70
03/18/2026 17:30 109 64.70
03/18/2026 17:30 360 64.70
03/18/2026 17:30 401 64.70
03/18/2026 17:30 1488 64.70
03/18/2026 17:30 124 64.70
03/18/2026 17:30 1013 64.70
03/18/2026 17:30 36 64.70
03/18/2026 17:30 786 64.70
03/18/2026 17:30 1241 64.70
03/18/2026 17:30 671 64.70
03/18/2026 17:30 3331 64.70
03/18/2026 17:30 5604 64.70
03/18/2026 17:30 783 64.70
03/18/2026 17:30 2964 64.70
03/18/2026 17:30 199 64.70
03/18/2026 17:30 1980 64.70
03/18/2026 17:30 460 64.70
03/18/2026 17:30 161 64.70
03/18/2026 17:30 1000 64.70
03/18/2026 17:30 2851 64.70
03/18/2026 17:30 3067 64.70
03/18/2026 17:30 3053 64.70
03/18/2026 17:30 206 64.70
03/18/2026 17:30 938 64.70
03/18/2026 17:30 115 64.70
03/18/2026 17:30 110 64.70
03/18/2026 17:30 10 64.70
03/18/2026 17:30 811 64.70
03/18/2026 17:30 430 64.70
03/18/2026 17:30 132 64.70
03/18/2026 17:30 3729 64.70
03/18/2026 17:30 1508 64.70
03/18/2026 17:30 221 64.70
03/18/2026 17:30 116 64.70
03/18/2026 17:30 292 64.70
03/18/2026 17:30 1736 64.70
03/18/2026 17:30 643 64.70
03/18/2026 17:30 2033 64.70
03/18/2026 17:30 1027 64.70
03/18/2026 17:30 747 64.70
03/18/2026 17:30 12222 64.70
03/18/2026 17:30 361 64.70
03/18/2026 17:30 3815 64.70
03/18/2026 17:30 56 64.70
03/18/2026 17:30 8 64.70
03/18/2026 17:30 3 64.70
03/18/2026 17:30 71 64.70
03/18/2026 17:30 22 64.70
03/18/2026 17:30 287 64.70
03/18/2026 17:30 1184 64.70
03/18/2026 17:30 8 64.70
03/18/2026 17:30 2111 64.70
03/18/2026 17:30 171 64.70
03/18/2026 17:30 1870 64.70
03/18/2026 17:30 4847 64.70
03/18/2026 17:30 9 64.70
03/18/2026 17:30 7448 64.70
03/18/2026 17:30 38 64.70
03/18/2026 17:30 6034 64.70
03/18/2026 17:30 4302 64.70
03/18/2026 17:30 3 64.70
03/18/2026 17:30 2006 64.70
03/18/2026 17:30 1063 64.70
03/18/2026 17:30 7 64.70
03/18/2026 17:30 1489 64.70
03/18/2026 17:30 1343 64.70
03/18/2026 17:30 4 64.70
03/18/2026 17:30 130 64.70
03/18/2026 17:30 1000 64.70
03/18/2026 17:30 26 64.70
03/18/2026 17:30 2580 64.70
03/18/2026 17:30 3686 64.70
03/18/2026 17:30 1570 64.70
03/18/2026 17:30 398 64.70
03/18/2026 17:30 2000 64.70
03/18/2026 17:30 200 64.70
03/18/2026 17:30 29 64.70
03/18/2026 17:30 35421 64.70
03/18/2026 17:30 1674 64.70
03/18/2026 17:30 427 64.70
03/18/2026 17:30 4863 64.70
03/18/2026 17:30 7222 64.70
03/18/2026 17:30 29 64.70
03/18/2026 17:30 216 64.70
03/18/2026 17:30 227 64.70
03/18/2026 17:30 306 64.70
03/18/2026 17:30 1996 64.70
03/18/2026 17:30 155 64.70
03/18/2026 17:30 5434 64.70
03/18/2026 17:30 730 64.70
03/18/2026 17:30 3626 64.70
03/18/2026 17:30 612 64.70
03/18/2026 17:30 1085 64.70
03/18/2026 17:30 250 64.70
03/18/2026 17:30 322 64.70
03/18/2026 17:30 93 64.70
03/18/2026 17:30 90 64.70
03/18/2026 17:30 1409 64.70
03/18/2026 17:30 1 64.70
03/18/2026 17:30 22 64.70
03/18/2026 17:30 4 64.70
03/18/2026 17:30 2 64.70
03/18/2026 17:30 282 64.70
03/18/2026 17:30 4312 64.70
03/18/2026 17:30 1334 64.70
03/18/2026 17:30 299 64.70
03/18/2026 17:30 2778 64.70
03/18/2026 17:30 4166 64.70
03/18/2026 17:30 9 64.70
03/18/2026 17:30 674 64.70
03/18/2026 17:30 15760 64.70
03/18/2026 17:30 6787 64.70
03/18/2026 17:30 125 64.70
03/18/2026 17:30 80 64.70
03/18/2026 17:30 155 64.70
03/18/2026 17:30 16941 64.70
03/18/2026 17:30 275 64.70
03/18/2026 17:30 3911 64.70
03/18/2026 17:30 3911 64.70
03/18/2026 17:30 2045 64.70
03/18/2026 17:30 752 64.70
03/18/2026 17:30 23 64.70
03/18/2026 17:30 12 64.70
03/18/2026 17:30 4940 64.70
03/18/2026 17:30 1343 64.70
03/18/2026 17:30 3528 64.70
03/18/2026 17:30 260 64.70
03/18/2026 17:30 11 64.70
03/18/2026 17:30 297 64.70
03/18/2026 17:30 841 64.70
03/18/2026 17:30 6755 64.70
03/18/2026 17:30 1504 64.70
03/18/2026 17:30 150 64.70
03/18/2026 17:30 2707 64.70
03/18/2026 17:30 109 64.70
03/18/2026 17:30 109 64.70
03/18/2026 17:30 327 64.70
03/18/2026 17:30 1345 64.70
03/18/2026 17:30 47 64.70
03/18/2026 17:30 470 64.70
03/18/2026 17:30 5 64.70
03/18/2026 17:30 6 64.70
03/18/2026 17:30 800 64.70
03/18/2026 17:30 438 64.70
03/18/2026 17:30 89 64.70
03/18/2026 17:30 91 64.70
03/18/2026 17:30 272 64.70
03/18/2026 17:30 2231 64.70
03/18/2026 17:30 8390 64.70
03/18/2026 17:30 6 64.70
03/18/2026 17:30 3 64.70
03/18/2026 17:30 1 64.70
03/18/2026 17:30 6 64.70
03/18/2026 17:30 294 64.70
03/18/2026 17:30 598 64.70
03/18/2026 17:30 1067 64.70
03/18/2026 17:30 808 64.70
03/18/2026 17:30 997 64.70
03/18/2026 17:30 255 64.70
03/18/2026 17:19 211 64.84
03/18/2026 17:19 196 64.84
03/18/2026 17:19 295 64.84
03/18/2026 17:19 295 64.84
03/18/2026 17:19 336 64.84
03/18/2026 17:19 200 64.84
03/18/2026 17:19 205 64.84
03/18/2026 17:19 56 64.84
03/18/2026 17:19 478 64.86
03/18/2026 17:19 274 64.86
03/18/2026 17:19 295 64.86
03/18/2026 17:19 186 64.86
03/18/2026 17:19 295 64.86
03/18/2026 17:19 195 64.86
03/18/2026 17:19 478 64.88
03/18/2026 17:19 137 64.86
03/18/2026 17:19 219 64.86
03/18/2026 17:19 187 64.86
03/18/2026 17:19 295 64.86
03/18/2026 17:19 295 64.88
03/18/2026 17:19 295 64.88
03/18/2026 17:19 257 64.86
03/18/2026 17:19 103 64.86
03/18/2026 17:19 158 64.86
03/18/2026 17:19 217 64.86
03/18/2026 17:19 214 64.86
03/18/2026 17:19 295 64.86
03/18/2026 17:19 147 64.86
03/18/2026 17:19 196 64.86
03/18/2026 17:19 104 64.88
03/18/2026 17:19 295 64.88
03/18/2026 17:19 295 64.88
03/18/2026 17:19 196 64.88
03/18/2026 17:19 182 64.88
03/18/2026 17:19 196 64.88
03/18/2026 17:19 199 64.88
03/18/2026 17:19 27 64.88
03/18/2026 17:19 196 64.90
03/18/2026 17:19 144 64.90
03/18/2026 17:19 110 64.90
03/18/2026 17:19 804 64.90
03/18/2026 17:19 185 64.88
03/18/2026 17:19 1 64.88
03/18/2026 17:18 96 64.88
03/18/2026 17:18 24 64.86
03/18/2026 17:18 117 64.86
03/18/2026 17:18 32 64.86
03/18/2026 17:18 13 64.86
03/18/2026 17:18 120 64.86
03/18/2026 17:17 42 64.88
03/18/2026 17:17 77 64.88
03/18/2026 17:17 135 64.88
03/18/2026 17:17 77 64.88
03/18/2026 17:17 263 64.88
03/18/2026 17:17 78 64.88
03/18/2026 17:17 196 64.88
03/18/2026 17:17 992 64.88
03/18/2026 17:17 7 64.88
03/18/2026 17:17 26 64.88
03/18/2026 17:17 283 64.90
03/18/2026 17:17 97 64.90
03/18/2026 17:17 185 64.90
03/18/2026 17:17 3 64.90
03/18/2026 17:17 1 64.88
03/18/2026 17:17 13 64.90
03/18/2026 17:17 236 64.88
03/18/2026 17:17 145 64.88
03/18/2026 17:17 39 64.88
03/18/2026 17:17 42 64.88
03/18/2026 17:17 116 64.88
03/18/2026 17:17 185 64.88
03/18/2026 17:17 9 64.88
03/18/2026 17:16 102 64.86
03/18/2026 17:16 86 64.86
03/18/2026 17:16 178 64.86
03/18/2026 17:15 20 64.88
03/18/2026 17:15 44 64.90
03/18/2026 17:15 80 64.90
03/18/2026 17:15 80 64.90
03/18/2026 17:15 80 64.90
03/18/2026 17:15 80 64.90
03/18/2026 17:15 80 64.90
03/18/2026 17:15 67 64.90
03/18/2026 17:15 13 64.90
03/18/2026 17:15 145 64.90
03/18/2026 17:15 46 64.90
03/18/2026 17:15 80 64.90
03/18/2026 17:15 27 64.90
03/18/2026 17:15 3 64.90
03/18/2026 17:15 82 64.90
03/18/2026 17:15 195 64.90
03/18/2026 17:15 56 64.90
03/18/2026 17:15 124 64.92
03/18/2026 17:15 621 64.92
03/18/2026 17:15 236 64.92
03/18/2026 17:15 385 64.92
03/18/2026 17:15 236 64.92
03/18/2026 17:15 621 64.92
03/18/2026 17:15 196 64.92
03/18/2026 17:15 326 64.92
03/18/2026 17:15 621 64.92
03/18/2026 17:15 77 64.92
03/18/2026 17:15 36 64.92
03/18/2026 17:13 69 64.90
03/18/2026 17:13 186 64.90
03/18/2026 17:13 47 64.90
03/18/2026 17:13 77 64.90
03/18/2026 17:13 185 64.90
03/18/2026 17:12 202 64.88
03/18/2026 17:12 37 64.88
03/18/2026 17:12 168 64.88
03/18/2026 17:11 77 64.88
03/18/2026 17:11 145 64.88
03/18/2026 17:11 145 64.88
03/18/2026 17:10 145 64.88
03/18/2026 17:10 145 64.88
03/18/2026 17:10 145 64.88
03/18/2026 17:10 145 64.88
03/18/2026 17:10 145 64.88
03/18/2026 17:10 208 64.88
03/18/2026 17:10 160 64.88
03/18/2026 17:10 145 64.88
03/18/2026 17:10 10 64.88
03/18/2026 17:10 3 64.90
03/18/2026 17:10 13 64.90
03/18/2026 17:10 14 64.90
03/18/2026 17:10 49 64.90
03/18/2026 17:10 34 64.90
03/18/2026 17:09 129 64.90
03/18/2026 17:09 121 64.90
03/18/2026 17:09 425 64.90
03/18/2026 17:09 156 64.90
03/18/2026 17:09 101 64.90
03/18/2026 17:09 112 64.90
03/18/2026 17:09 56 64.90
03/18/2026 17:09 81 64.90
03/18/2026 17:09 77 64.90
03/18/2026 17:09 137 64.90
03/18/2026 17:09 160 64.90
03/18/2026 17:09 137 64.90
03/18/2026 17:09 160 64.90
03/18/2026 17:09 137 64.90
03/18/2026 17:09 160 64.90
03/18/2026 17:09 21 64.90
03/18/2026 17:09 137 64.90
03/18/2026 17:09 139 64.90
03/18/2026 17:09 21 64.90
03/18/2026 17:09 40 64.90
03/18/2026 17:09 97 64.90
03/18/2026 17:09 61 64.90
03/18/2026 17:09 99 64.90
03/18/2026 17:09 137 64.90
03/18/2026 17:09 394 64.90
03/18/2026 17:09 160 64.90
03/18/2026 17:09 137 64.90
03/18/2026 17:09 93 64.90
03/18/2026 17:09 160 64.90
03/18/2026 17:08 100 64.92
03/18/2026 17:08 95 64.92
03/18/2026 17:08 23 64.92
03/18/2026 17:08 76 64.92
03/18/2026 17:08 73 64.92
03/18/2026 17:08 25 64.90
03/18/2026 17:08 19 64.90
03/18/2026 17:08 89 64.90
03/18/2026 17:07 6 64.88
03/18/2026 17:07 149 64.88
03/18/2026 17:06 137 64.86
03/18/2026 17:06 43 64.86
03/18/2026 17:06 158 64.86
03/18/2026 17:06 30 64.86
03/18/2026 17:06 128 64.86
03/18/2026 17:06 16 64.82
03/18/2026 17:06 160 64.82
03/18/2026 17:06 149 64.82
03/18/2026 17:06 28 64.82
03/18/2026 17:05 66 64.80
03/18/2026 17:05 166 64.80
03/18/2026 17:05 151 64.80
03/18/2026 17:05 138 64.80
03/18/2026 17:05 25 64.82
03/18/2026 17:04 6 64.82
03/18/2026 17:04 3 64.82
03/18/2026 17:04 196 64.80
03/18/2026 17:04 61 64.84
03/18/2026 17:04 4 64.84
03/18/2026 17:04 146 64.84
03/18/2026 17:04 146 64.84
03/18/2026 17:04 90 64.84
03/18/2026 17:04 146 64.84
03/18/2026 17:04 146 64.84
03/18/2026 17:04 90 64.84
03/18/2026 17:04 146 64.84
03/18/2026 17:04 146 64.84
03/18/2026 17:04 196 64.84
03/18/2026 17:04 442 64.84
03/18/2026 17:04 146 64.84
03/18/2026 17:04 35 64.86
03/18/2026 17:04 37 64.86
03/18/2026 17:04 71 64.86
03/18/2026 17:04 71 64.86
03/18/2026 17:04 57 64.86
03/18/2026 17:04 16 64.86
03/18/2026 17:04 71 64.86
03/18/2026 17:04 21 64.86
03/18/2026 17:04 73 64.86
03/18/2026 17:04 14 64.86
03/18/2026 17:04 57 64.86
03/18/2026 17:04 73 64.86
03/18/2026 17:04 2 64.86
03/18/2026 17:04 71 64.86
03/18/2026 17:04 73 64.86
03/18/2026 17:04 2 64.86
03/18/2026 17:04 71 64.86
03/18/2026 17:04 73 64.86
03/18/2026 17:04 71 64.86
03/18/2026 17:04 73 64.86
03/18/2026 17:04 71 64.86
03/18/2026 17:04 73 64.86
03/18/2026 17:04 71 64.86
03/18/2026 17:04 73 64.86
03/18/2026 17:04 71 64.86
03/18/2026 17:04 73 64.86
03/18/2026 17:04 71 64.86
03/18/2026 17:04 73 64.86
03/18/2026 17:04 2 64.86
03/18/2026 17:04 71 64.86
03/18/2026 17:04 73 64.86
03/18/2026 17:04 71 64.86
03/18/2026 17:04 2 64.86
03/18/2026 17:04 73 64.86
03/18/2026 17:04 149 64.86
03/18/2026 17:04 26 64.86
03/18/2026 17:03 44 64.84
03/18/2026 17:03 63 64.84
03/18/2026 17:03 30 64.84
03/18/2026 17:03 15 64.84
03/18/2026 17:03 149 64.84
03/18/2026 17:03 98 64.82
03/18/2026 17:02 100 64.80
03/18/2026 17:02 116 64.84
03/18/2026 17:00 236 64.82
03/18/2026 17:00 156 64.86
03/18/2026 17:00 26 64.84
03/18/2026 17:00 257 64.84
03/18/2026 16:59 129 64.84
03/18/2026 16:59 124 64.84
03/18/2026 16:59 131 64.84
03/18/2026 16:59 55 64.84
03/18/2026 16:59 156 64.84
03/18/2026 16:59 144 64.84
03/18/2026 16:59 113 64.84
03/18/2026 16:59 116 64.86
03/18/2026 16:59 151 64.88
03/18/2026 16:59 251 64.88
03/18/2026 16:59 199 64.88
03/18/2026 16:59 93 64.88
03/18/2026 16:59 158 64.88
03/18/2026 16:59 251 64.88
03/18/2026 16:59 226 64.88
03/18/2026 16:59 15 64.88
03/18/2026 16:59 236 64.88
03/18/2026 16:59 251 64.88
03/18/2026 16:58 121 64.90
03/18/2026 16:58 118 64.90
03/18/2026 16:58 142 64.88
03/18/2026 16:58 149 64.88
03/18/2026 16:58 31 64.88
03/18/2026 16:58 149 64.86
03/18/2026 16:57 2 64.84
03/18/2026 16:57 83 64.84
03/18/2026 16:57 153 64.84
03/18/2026 16:57 153 64.84
03/18/2026 16:57 169 64.84
03/18/2026 16:57 153 64.84
03/18/2026 16:56 128 64.86
03/18/2026 16:56 24 64.86
03/18/2026 16:56 10 64.86
03/18/2026 16:56 165 64.86
03/18/2026 16:56 44 64.86
03/18/2026 16:56 114 64.86
03/18/2026 16:56 250 64.86
03/18/2026 16:56 89 64.86
03/18/2026 16:56 45 64.88
03/18/2026 16:56 54 64.88
03/18/2026 16:56 76 64.88
03/18/2026 16:56 160 64.88
03/18/2026 16:56 132 64.88
03/18/2026 16:56 54 64.88
03/18/2026 16:56 106 64.88
03/18/2026 16:56 36 64.88
03/18/2026 16:56 160 64.88
03/18/2026 16:56 152 64.88
03/18/2026 16:56 160 64.88
03/18/2026 16:56 152 64.88
03/18/2026 16:56 160 64.88
03/18/2026 16:56 152 64.88
03/18/2026 16:56 149 64.90
03/18/2026 16:56 125 64.90
03/18/2026 16:55 48 64.88
03/18/2026 16:55 137 64.88
03/18/2026 16:55 21 64.88
03/18/2026 16:54 88 64.86
03/18/2026 16:54 27 64.86
03/18/2026 16:54 158 64.86
03/18/2026 16:54 81 64.84
03/18/2026 16:53 107 64.82
03/18/2026 16:53 160 64.82
03/18/2026 16:53 160 64.82
03/18/2026 16:53 160 64.82
03/18/2026 16:53 160 64.82
03/18/2026 16:53 160 64.82
03/18/2026 16:53 206 64.82
03/18/2026 16:53 203 64.82
03/18/2026 16:53 90 64.82
03/18/2026 16:53 92 64.82
03/18/2026 16:53 181 64.82
03/18/2026 16:53 115 64.84
03/18/2026 16:53 1160 64.84
03/18/2026 16:53 150 64.84
03/18/2026 16:53 125 64.84
03/18/2026 16:53 8 64.82
03/18/2026 16:53 47 64.82
03/18/2026 16:52 14 64.82
03/18/2026 16:52 54 64.82
03/18/2026 16:52 254 64.82
03/18/2026 16:52 5 64.80
03/18/2026 16:52 3 64.80
03/18/2026 16:52 149 64.80
03/18/2026 16:52 63 64.80
03/18/2026 16:52 63 64.78
03/18/2026 16:52 39 64.78
03/18/2026 16:51 150 64.80
03/18/2026 16:51 150 64.80
03/18/2026 16:50 11 64.80
03/18/2026 16:50 108 64.80
03/18/2026 16:50 252 64.80
03/18/2026 16:50 113 64.84
03/18/2026 16:50 107 64.84
03/18/2026 16:50 129 64.84
03/18/2026 16:50 129 64.84
03/18/2026 16:50 129 64.84
03/18/2026 16:50 178 64.84
03/18/2026 16:50 129 64.84
03/18/2026 16:49 146 64.86
03/18/2026 16:49 196 64.88
03/18/2026 16:49 109 64.88
03/18/2026 16:49 250 64.88
03/18/2026 16:49 236 64.88
03/18/2026 16:49 116 64.86
03/18/2026 16:49 134 64.86
03/18/2026 16:49 236 64.86
03/18/2026 16:49 26 64.88
03/18/2026 16:49 27 64.88
03/18/2026 16:49 158 64.88
03/18/2026 16:49 196 64.88
03/18/2026 16:49 94 64.88
03/18/2026 16:49 40 64.86
03/18/2026 16:49 158 64.86
03/18/2026 16:49 129 64.84
03/18/2026 16:49 104 64.84
03/18/2026 16:49 236 64.84
03/18/2026 16:49 68 64.84
03/18/2026 16:49 129 64.84
03/18/2026 16:49 98 64.84
03/18/2026 16:49 236 64.84
03/18/2026 16:49 129 64.84
03/18/2026 16:49 135 64.84
03/18/2026 16:49 1 64.86
03/18/2026 16:49 13 64.88
03/18/2026 16:49 236 64.88
03/18/2026 16:49 185 64.88
03/18/2026 16:49 13 64.88
03/18/2026 16:48 96 64.86
03/18/2026 16:48 132 64.86
03/18/2026 16:48 149 64.86
03/18/2026 16:47 27 64.82
03/18/2026 16:47 184 64.82
03/18/2026 16:47 70 64.80
03/18/2026 16:47 149 64.80
03/18/2026 16:47 115 64.78
03/18/2026 16:47 46 64.78
03/18/2026 16:47 14 64.78
03/18/2026 16:47 3 64.78
03/18/2026 16:47 110 64.78
03/18/2026 16:46 118 64.76
03/18/2026 16:46 155 64.76
03/18/2026 16:46 123 64.76
03/18/2026 16:46 26 64.76
03/18/2026 16:46 116 64.76
03/18/2026 16:46 139 64.76
03/18/2026 16:46 139 64.76
03/18/2026 16:46 139 64.76
03/18/2026 16:46 139 64.76
03/18/2026 16:46 139 64.76
03/18/2026 16:46 139 64.76
03/18/2026 16:46 236 64.76
03/18/2026 16:46 225 64.76
03/18/2026 16:46 139 64.76
03/18/2026 16:46 139 64.76
03/18/2026 16:46 236 64.76
03/18/2026 16:46 139 64.76
03/18/2026 16:46 139 64.76
03/18/2026 16:46 205 64.78
03/18/2026 16:46 125 64.78
03/18/2026 16:46 12 64.78
03/18/2026 16:46 138 64.78
03/18/2026 16:46 98 64.78
03/18/2026 16:46 151 64.78
03/18/2026 16:46 151 64.78
03/18/2026 16:46 85 64.78
03/18/2026 16:46 151 64.78
03/18/2026 16:46 151 64.78
03/18/2026 16:46 74 64.78
03/18/2026 16:46 8 64.78
03/18/2026 16:46 181 64.78
03/18/2026 16:46 151 64.78
03/18/2026 16:46 84 64.80
03/18/2026 16:43 149 64.80
03/18/2026 16:43 206 64.78
03/18/2026 16:43 185 64.76
03/18/2026 16:43 159 64.74
03/18/2026 16:41 150 64.74
03/18/2026 16:41 236 64.74
03/18/2026 16:41 236 64.76
03/18/2026 16:41 70 64.78
03/18/2026 16:41 236 64.78
03/18/2026 16:41 16 64.80
03/18/2026 16:41 18 64.82
03/18/2026 16:41 27 64.82
03/18/2026 16:41 7 64.82
03/18/2026 16:41 109 64.82
03/18/2026 16:40 16 64.86
03/18/2026 16:40 3 64.86
03/18/2026 16:40 236 64.86
03/18/2026 16:40 278 64.86
03/18/2026 16:40 48 64.86
03/18/2026 16:40 146 64.86
03/18/2026 16:40 146 64.86
03/18/2026 16:40 146 64.86
03/18/2026 16:40 146 64.86
03/18/2026 16:40 146 64.86
03/18/2026 16:40 146 64.86
03/18/2026 16:40 146 64.86
03/18/2026 16:40 71 64.86
03/18/2026 16:40 137 64.88
03/18/2026 16:40 70 64.88
03/18/2026 16:40 105 64.90
03/18/2026 16:40 25 64.88
03/18/2026 16:40 74 64.90
03/18/2026 16:40 190 64.90
03/18/2026 16:40 87 64.90
03/18/2026 16:40 9 64.90
03/18/2026 16:39 114 64.88
03/18/2026 16:39 128 64.88
03/18/2026 16:39 50 64.88
03/18/2026 16:39 102 64.90
03/18/2026 16:39 99 64.90
03/18/2026 16:39 161 64.90
03/18/2026 16:39 149 64.90
03/18/2026 16:39 236 64.86
03/18/2026 16:39 3 64.86
03/18/2026 16:39 13 64.86
03/18/2026 16:39 102 64.86
03/18/2026 16:39 134 64.86
03/18/2026 16:39 134 64.86
03/18/2026 16:39 53 64.86
03/18/2026 16:39 134 64.86
03/18/2026 16:39 102 64.86
03/18/2026 16:39 134 64.86
03/18/2026 16:39 134 64.86
03/18/2026 16:39 102 64.86
03/18/2026 16:39 134 64.86
03/18/2026 16:39 105 64.86
03/18/2026 16:39 134 64.86
03/18/2026 16:39 56 64.86
03/18/2026 16:39 90 64.88
03/18/2026 16:39 68 64.88
03/18/2026 16:39 69 64.88
03/18/2026 16:39 28 64.88
03/18/2026 16:39 120 64.88
03/18/2026 16:39 137 64.88
03/18/2026 16:39 19 64.88
03/18/2026 16:39 120 64.88
03/18/2026 16:39 137 64.88
03/18/2026 16:39 19 64.88
03/18/2026 16:39 139 64.88
03/18/2026 16:39 118 64.88
03/18/2026 16:39 19 64.88
03/18/2026 16:39 139 64.88
03/18/2026 16:39 137 64.88
03/18/2026 16:39 139 64.88
03/18/2026 16:39 14 64.88
03/18/2026 16:39 139 64.88
03/18/2026 16:39 137 64.88
03/18/2026 16:39 139 64.88
03/18/2026 16:38 2 64.88
03/18/2026 16:38 121 64.88
03/18/2026 16:38 15 64.90
03/18/2026 16:37 25 64.90
03/18/2026 16:37 11 64.90
03/18/2026 16:36 139 64.90
03/18/2026 16:36 51 64.90
03/18/2026 16:36 136 64.88
03/18/2026 16:36 110 64.88
03/18/2026 16:36 26 64.88
03/18/2026 16:36 110 64.88
03/18/2026 16:35 96 64.90
03/18/2026 16:35 96 64.90
03/18/2026 16:35 156 64.90
03/18/2026 16:35 156 64.90
03/18/2026 16:35 156 64.90
03/18/2026 16:35 156 64.90
03/18/2026 16:35 156 64.90
03/18/2026 16:35 156 64.90
03/18/2026 16:35 156 64.90
03/18/2026 16:35 156 64.90
03/18/2026 16:35 115 64.90
03/18/2026 16:35 240 64.90
03/18/2026 16:34 29 64.92
03/18/2026 16:34 66 64.92
03/18/2026 16:34 66 64.92
03/18/2026 16:34 66 64.92
03/18/2026 16:34 66 64.92
03/18/2026 16:34 66 64.92
03/18/2026 16:34 66 64.92
03/18/2026 16:34 66 64.92
03/18/2026 16:34 66 64.92
03/18/2026 16:34 66 64.92
03/18/2026 16:34 66 64.92
03/18/2026 16:34 66 64.92
03/18/2026 16:34 66 64.92
03/18/2026 16:34 66 64.92
03/18/2026 16:34 66 64.92
03/18/2026 16:34 66 64.92
03/18/2026 16:34 66 64.92
03/18/2026 16:34 66 64.92
03/18/2026 16:33 103 64.96
03/18/2026 16:33 236 64.96
03/18/2026 16:33 161 64.94
03/18/2026 16:33 100 64.94