Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/10/2026 - 17:35:29
Bid
06/10/2026 - 19:10:28
Bid
Volume
Ask
06/10/2026 - 19:29:29
Ask
Volume
71.72
-0.28 ( -0.39% )
0.00
100
0.00
500
More information
Analysis by TheScreener
09.06.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/10/2026 17:35 518 71.72
06/10/2026 17:35 1036 71.72
06/10/2026 17:34 53 71.72
06/10/2026 17:32 4868 71.72
06/10/2026 17:31 144 71.72
06/10/2026 17:31 271 71.72
06/10/2026 17:31 2387 71.72
06/10/2026 17:31 1347 71.72
06/10/2026 17:31 2142 71.72
06/10/2026 17:31 31 71.72
06/10/2026 17:31 1270 71.72
06/10/2026 17:31 1540 71.72
06/10/2026 17:31 168 71.72
06/10/2026 17:31 271 71.72
06/10/2026 17:31 1356 71.72
06/10/2026 17:31 197 71.72
06/10/2026 17:31 1074 71.72
06/10/2026 17:31 12 71.72
06/10/2026 17:31 881 71.72
06/10/2026 17:31 1278 71.72
06/10/2026 17:31 1560 71.72
06/10/2026 17:31 413 71.72
06/10/2026 17:31 743 71.72
06/10/2026 17:31 1782 71.72
06/10/2026 17:31 222 71.72
06/10/2026 17:31 379 71.72
06/10/2026 17:31 36 71.72
06/10/2026 17:31 395 71.72
06/10/2026 17:31 370 71.72
06/10/2026 17:31 366 71.72
06/10/2026 17:31 397 71.72
06/10/2026 17:31 145 71.72
06/10/2026 17:31 23 71.72
06/10/2026 17:31 76 71.72
06/10/2026 17:31 225 71.72
06/10/2026 17:31 568 71.72
06/10/2026 17:31 784 71.72
06/10/2026 17:31 14 71.72
06/10/2026 17:31 7 71.72
06/10/2026 17:31 1168 71.72
06/10/2026 17:31 271 71.72
06/10/2026 17:31 40 71.72
06/10/2026 17:31 249 71.72
06/10/2026 17:31 358 71.72
06/10/2026 17:31 378 71.72
06/10/2026 17:31 429 71.72
06/10/2026 17:31 539 71.72
06/10/2026 17:31 311 71.72
06/10/2026 17:31 648 71.72
06/10/2026 17:31 99 71.72
06/10/2026 17:31 311 71.72
06/10/2026 17:31 803 71.72
06/10/2026 17:31 386 71.72
06/10/2026 17:31 312 71.72
06/10/2026 17:31 344 71.72
06/10/2026 17:31 468 71.72
06/10/2026 17:31 2010 71.72
06/10/2026 17:31 47 71.72
06/10/2026 17:31 21 71.72
06/10/2026 17:31 100 71.72
06/10/2026 17:31 224 71.72
06/10/2026 17:31 461 71.72
06/10/2026 17:31 108 71.72
06/10/2026 17:31 2873 71.72
06/10/2026 17:31 456 71.72
06/10/2026 17:31 575 71.72
06/10/2026 17:31 256 71.72
06/10/2026 17:31 429 71.72
06/10/2026 17:31 832 71.72
06/10/2026 17:31 4862 71.72
06/10/2026 17:31 416 71.72
06/10/2026 17:31 648 71.72
06/10/2026 17:31 156 71.72
06/10/2026 17:31 23 71.72
06/10/2026 17:31 64 71.72
06/10/2026 17:31 478 71.72
06/10/2026 17:31 480 71.72
06/10/2026 17:31 11114 71.72
06/10/2026 17:31 168 71.72
06/10/2026 17:31 187 71.72
06/10/2026 17:31 1011 71.72
06/10/2026 17:31 173 71.72
06/10/2026 17:31 521 71.72
06/10/2026 17:31 705 71.72
06/10/2026 17:31 2436 71.72
06/10/2026 17:31 508 71.72
06/10/2026 17:31 6230 71.72
06/10/2026 17:31 537 71.72
06/10/2026 17:31 67 71.72
06/10/2026 17:31 25 71.72
06/10/2026 17:31 14 71.72
06/10/2026 17:31 170 71.72
06/10/2026 17:31 866 71.72
06/10/2026 17:31 5705 71.72
06/10/2026 17:31 873 71.72
06/10/2026 17:31 168 71.72
06/10/2026 17:31 1617 71.72
06/10/2026 17:31 537 71.72
06/10/2026 17:31 106 71.72
06/10/2026 17:31 246 71.72
06/10/2026 17:31 3183 71.72
06/10/2026 17:31 3569 71.72
06/10/2026 17:31 2995 71.72
06/10/2026 17:31 2357 71.72
06/10/2026 17:31 1746 71.72
06/10/2026 17:31 126 71.72
06/10/2026 17:31 242 71.72
06/10/2026 17:31 858 71.72
06/10/2026 17:31 3354 71.72
06/10/2026 17:31 224 71.72
06/10/2026 17:31 75 71.72
06/10/2026 17:31 382 71.72
06/10/2026 17:31 1437 71.72
06/10/2026 17:31 747 71.72
06/10/2026 17:31 5000 71.72
06/10/2026 17:31 2805 71.72
06/10/2026 17:31 62 71.72
06/10/2026 17:31 1363 71.72
06/10/2026 17:31 61 71.72
06/10/2026 17:31 1965 71.72
06/10/2026 17:31 423 71.72
06/10/2026 17:31 3585 71.72
06/10/2026 17:31 460 71.72
06/10/2026 17:31 8968 71.72
06/10/2026 17:31 224 71.72
06/10/2026 17:31 518 71.72
06/10/2026 17:31 518 71.72
06/10/2026 17:31 534 71.72
06/10/2026 17:31 1036 71.72
06/10/2026 17:31 8712 71.72
06/10/2026 17:31 4544 71.72
06/10/2026 17:31 466 71.72
06/10/2026 17:31 666 71.72
06/10/2026 17:31 699 71.72
06/10/2026 17:31 704 71.72
06/10/2026 17:31 33 71.72
06/10/2026 17:31 774 71.72
06/10/2026 17:31 2247 71.72
06/10/2026 17:31 3779 71.72
06/10/2026 17:31 834 71.72
06/10/2026 17:31 1219 71.72
06/10/2026 17:31 2213 71.72
06/10/2026 17:31 1087 71.72
06/10/2026 17:31 1372 71.72
06/10/2026 17:31 1457 71.72
06/10/2026 17:31 991 71.72
06/10/2026 17:31 15 71.72
06/10/2026 17:31 513 71.72
06/10/2026 17:31 52 71.72
06/10/2026 17:31 1225 71.72
06/10/2026 17:31 326 71.72
06/10/2026 17:31 1554 71.72
06/10/2026 17:31 1554 71.72
06/10/2026 17:31 1355 71.72
06/10/2026 17:31 1554 71.72
06/10/2026 17:31 1554 71.72
06/10/2026 17:31 1036 71.72
06/10/2026 17:31 1493 71.72
06/10/2026 17:31 289 71.72
06/10/2026 17:31 850 71.72
06/10/2026 17:31 3542 71.72
06/10/2026 17:31 1067 71.72
06/10/2026 17:31 1085 71.72
06/10/2026 17:31 5307 71.72
06/10/2026 17:31 518 71.72
06/10/2026 17:31 262 71.72
06/10/2026 17:31 428 71.72
06/10/2026 17:31 15 71.72
06/10/2026 17:31 453 71.72
06/10/2026 17:31 61 71.72
06/10/2026 17:31 7 71.72
06/10/2026 17:31 89 71.72
06/10/2026 17:31 16 71.72
06/10/2026 17:31 200 71.72
06/10/2026 17:31 89 71.72
06/10/2026 17:31 414 71.72
06/10/2026 17:31 448 71.72
06/10/2026 17:31 1110 71.72
06/10/2026 17:31 573 71.72
06/10/2026 17:31 92 71.72
06/10/2026 17:31 728 71.72
06/10/2026 17:31 1 71.72
06/10/2026 17:31 834 71.72
06/10/2026 17:31 2726 71.72
06/10/2026 17:31 143 71.72
06/10/2026 17:31 98 71.72
06/10/2026 17:31 1138 71.72
06/10/2026 17:31 397 71.72
06/10/2026 17:31 146 71.72
06/10/2026 17:31 413 71.72
06/10/2026 17:31 566 71.72
06/10/2026 17:31 175 71.72
06/10/2026 17:31 591 71.72
06/10/2026 17:31 1249 71.72
06/10/2026 17:31 2750 71.72
06/10/2026 17:31 43 71.72
06/10/2026 17:31 90 71.72
06/10/2026 17:31 167 71.72
06/10/2026 17:31 8712 71.72
06/10/2026 17:31 1554 71.72
06/10/2026 17:31 820 71.72
06/10/2026 17:31 3989 71.72
06/10/2026 17:31 39 71.72
06/10/2026 17:31 1 71.72
06/10/2026 17:31 2590 71.72
06/10/2026 17:31 165 71.72
06/10/2026 17:31 2 71.72
06/10/2026 17:31 104 71.72
06/10/2026 17:31 2486 71.72
06/10/2026 17:31 4590 71.72
06/10/2026 17:31 2616 71.72
06/10/2026 17:31 1435 71.72
06/10/2026 17:31 71 71.72
06/10/2026 17:31 1700 71.72
06/10/2026 17:31 455 71.72
06/10/2026 17:31 2848 71.72
06/10/2026 17:31 632 71.72
06/10/2026 17:31 1 71.72
06/10/2026 17:31 1978 71.72
06/10/2026 17:31 586 71.72
06/10/2026 17:31 2146 71.72
06/10/2026 17:31 187 71.72
06/10/2026 17:31 3879 71.72
06/10/2026 17:31 4500 71.72
06/10/2026 17:31 35 71.72
06/10/2026 17:31 2726 71.72
06/10/2026 17:31 570 71.72
06/10/2026 17:31 543 71.72
06/10/2026 17:31 418 71.72
06/10/2026 17:31 2119 71.72
06/10/2026 17:31 1343 71.72
06/10/2026 17:31 3914 71.72
06/10/2026 17:31 83 71.72
06/10/2026 17:31 34 71.72
06/10/2026 17:31 339 71.72
06/10/2026 17:31 597 71.72
06/10/2026 17:31 2186 71.72
06/10/2026 17:31 329 71.72
06/10/2026 17:31 3188 71.72
06/10/2026 17:31 365 71.72
06/10/2026 17:31 1032 71.72
06/10/2026 17:31 16 71.72
06/10/2026 17:31 12537 71.72
06/10/2026 17:31 21 71.72
06/10/2026 17:31 187 71.72
06/10/2026 17:31 436 71.72
06/10/2026 17:31 5695 71.72
06/10/2026 17:31 385 71.72
06/10/2026 17:31 405 71.72
06/10/2026 17:31 150 71.72
06/10/2026 17:31 1689 71.72
06/10/2026 17:31 193 71.72
06/10/2026 17:31 170 71.72
06/10/2026 17:31 13 71.72
06/10/2026 17:31 78 71.72
06/10/2026 17:31 267 71.72
06/10/2026 17:31 392 71.72
06/10/2026 17:31 29 71.72
06/10/2026 17:31 5 71.72
06/10/2026 17:31 4 71.72
06/10/2026 17:31 362 71.72
06/10/2026 17:31 13 71.72
06/10/2026 17:31 84 71.72
06/10/2026 17:31 16 71.72
06/10/2026 17:31 293 71.72
06/10/2026 17:31 5314 71.72
06/10/2026 17:31 15 71.72
06/10/2026 17:31 143 71.72
06/10/2026 17:31 351 71.72
06/10/2026 17:31 334 71.72
06/10/2026 17:31 23 71.72
06/10/2026 17:31 43 71.72
06/10/2026 17:31 136 71.72
06/10/2026 17:31 308 71.72
06/10/2026 17:31 332 71.72
06/10/2026 17:31 20 71.72
06/10/2026 17:31 4 71.72
06/10/2026 17:31 318 71.72
06/10/2026 17:31 99 71.72
06/10/2026 17:31 30 71.72
06/10/2026 17:31 99 71.72
06/10/2026 17:31 14 71.72
06/10/2026 17:31 2643 71.72
06/10/2026 17:31 1210 71.72
06/10/2026 17:31 1898 71.72
06/10/2026 17:31 43771 71.72
06/10/2026 17:31 1083 71.72
06/10/2026 17:31 1754 71.72
06/10/2026 17:31 18 71.72
06/10/2026 17:31 1552 71.72
06/10/2026 17:31 1413 71.72
06/10/2026 17:31 1009 71.72
06/10/2026 17:31 985 71.72
06/10/2026 17:31 7 71.72
06/10/2026 17:31 250 71.72
06/10/2026 17:31 1937 71.72
06/10/2026 17:31 26 71.72
06/10/2026 17:31 5764 71.72
06/10/2026 17:31 253 71.72
06/10/2026 17:31 424 71.72
06/10/2026 17:31 34 71.72
06/10/2026 17:31 9622 71.72
06/10/2026 17:31 634 71.72
06/10/2026 17:31 2063 71.72
06/10/2026 17:31 3628 71.72
06/10/2026 17:31 1117 71.72
06/10/2026 17:31 224 71.72
06/10/2026 17:31 28 71.72
06/10/2026 17:31 466 71.72
06/10/2026 17:31 35 71.72
06/10/2026 17:31 23 71.72
06/10/2026 17:31 11 71.72
06/10/2026 17:31 823 71.72
06/10/2026 17:31 1774 71.72
06/10/2026 17:31 6545 71.72
06/10/2026 17:31 40 71.72
06/10/2026 17:31 41 71.72
06/10/2026 17:31 123 71.72
06/10/2026 17:31 56 71.72
06/10/2026 17:31 58 71.72
06/10/2026 17:31 173 71.72
06/10/2026 17:31 197 71.72
06/10/2026 17:31 1506 71.72
06/10/2026 17:31 4662 71.72
06/10/2026 17:31 377 71.72
06/10/2026 17:31 2976 71.72
06/10/2026 17:31 53 71.72
06/10/2026 17:31 36 71.72
06/10/2026 17:31 1420 71.72
06/10/2026 17:31 120 71.72
06/10/2026 17:31 637 71.72
06/10/2026 17:31 215 71.72
06/10/2026 17:31 47 71.72
06/10/2026 17:31 302 71.72
06/10/2026 17:31 7 71.72
06/10/2026 17:31 402 71.72
06/10/2026 17:31 1 71.72
06/10/2026 17:31 101 71.72
06/10/2026 17:19 29 71.38
06/10/2026 17:19 66 71.38
06/10/2026 17:19 85 71.38
06/10/2026 17:19 83 71.38
06/10/2026 17:19 65 71.36
06/10/2026 17:19 23 71.34
06/10/2026 17:19 168 71.34
06/10/2026 17:19 61 71.34
06/10/2026 17:19 183 71.34
06/10/2026 17:19 65 71.34
06/10/2026 17:19 91 71.32
06/10/2026 17:19 29 71.32
06/10/2026 17:19 65 71.32
06/10/2026 17:19 120 71.32
06/10/2026 17:19 115 71.32
06/10/2026 17:19 246 71.32
06/10/2026 17:19 246 71.32
06/10/2026 17:19 389 71.32
06/10/2026 17:19 160 71.32
06/10/2026 17:19 13 71.34
06/10/2026 17:19 24 71.34
06/10/2026 17:19 65 71.34
06/10/2026 17:19 57 71.34
06/10/2026 17:19 65 71.34
06/10/2026 17:19 168 71.34
06/10/2026 17:19 252 71.34
06/10/2026 17:18 182 71.34
06/10/2026 17:18 8 71.34
06/10/2026 17:18 25 71.34
06/10/2026 17:18 5 71.34
06/10/2026 17:18 252 71.34
06/10/2026 17:18 65 71.34
06/10/2026 17:18 162 71.34
06/10/2026 17:18 2 71.34
06/10/2026 17:18 2 71.34
06/10/2026 17:18 2 71.34
06/10/2026 17:18 168 71.32
06/10/2026 17:18 129 71.32
06/10/2026 17:18 24 71.32
06/10/2026 17:18 252 71.32
06/10/2026 17:18 160 71.32
06/10/2026 17:17 168 71.32
06/10/2026 17:17 4 71.32
06/10/2026 17:17 126 71.32
06/10/2026 17:17 25 71.34
06/10/2026 17:17 65 71.34
06/10/2026 17:17 115 71.34
06/10/2026 17:17 132 71.34
06/10/2026 17:16 45 71.32
06/10/2026 17:16 121 71.32
06/10/2026 17:16 7 71.32
06/10/2026 17:16 18 71.32
06/10/2026 17:16 230 71.32
06/10/2026 17:16 252 71.32
06/10/2026 17:16 42 71.30
06/10/2026 17:16 64 71.30
06/10/2026 17:16 24 71.30
06/10/2026 17:16 64 71.30
06/10/2026 17:16 193 71.30
06/10/2026 17:16 65 71.30
06/10/2026 17:16 357 71.28
06/10/2026 17:16 168 71.28
06/10/2026 17:16 156 71.28
06/10/2026 17:16 178 71.28
06/10/2026 17:15 187 71.30
06/10/2026 17:15 168 71.28
06/10/2026 17:15 155 71.28
06/10/2026 17:15 308 71.30
06/10/2026 17:15 39 71.30
06/10/2026 17:15 370 71.34
06/10/2026 17:15 500 71.34
06/10/2026 17:15 137 71.36
06/10/2026 17:15 29 71.36
06/10/2026 17:15 115 71.36
06/10/2026 17:15 137 71.36
06/10/2026 17:14 168 71.38
06/10/2026 17:14 252 71.38
06/10/2026 17:14 291 71.40
06/10/2026 17:14 96 71.40
06/10/2026 17:14 65 71.40
06/10/2026 17:14 80 71.40
06/10/2026 17:14 90 71.40
06/10/2026 17:14 180 71.38
06/10/2026 17:14 3 71.40
06/10/2026 17:14 351 71.42
06/10/2026 17:14 31 71.42
06/10/2026 17:14 115 71.42
06/10/2026 17:14 149 71.42
06/10/2026 17:14 3 71.40
06/10/2026 17:14 113 71.42
06/10/2026 17:13 304 71.44
06/10/2026 17:13 55 71.44
06/10/2026 17:13 168 71.44
06/10/2026 17:13 63 71.44
06/10/2026 17:13 62 71.44
06/10/2026 17:13 252 71.44
06/10/2026 17:13 65 71.44
06/10/2026 17:13 100 71.44
06/10/2026 17:13 25 71.42
06/10/2026 17:13 11 71.44
06/10/2026 17:12 11 71.46
06/10/2026 17:12 153 71.44
06/10/2026 17:12 65 71.44
06/10/2026 17:12 393 71.42
06/10/2026 17:12 88 71.40
06/10/2026 17:12 190 71.40
06/10/2026 17:12 440 71.40
06/10/2026 17:12 74 71.42
06/10/2026 17:11 237 71.42
06/10/2026 17:11 166 71.44
06/10/2026 17:11 389 71.46
06/10/2026 17:11 168 71.48
06/10/2026 17:10 167 71.50
06/10/2026 17:10 24 71.50
06/10/2026 17:10 279 71.50
06/10/2026 17:10 167 71.52
06/10/2026 17:10 83 71.52
06/10/2026 17:10 167 71.52
06/10/2026 17:10 417 71.52
06/10/2026 17:10 189 71.54
06/10/2026 17:10 202 71.54
06/10/2026 17:09 173 71.56
06/10/2026 17:09 187 71.58
06/10/2026 17:09 21 71.58
06/10/2026 17:09 125 71.60
06/10/2026 17:09 23 71.60
06/10/2026 17:09 162 71.60
06/10/2026 17:08 173 71.58
06/10/2026 17:08 194 71.58
06/10/2026 17:08 37 71.58
06/10/2026 17:08 962 71.58
06/10/2026 17:08 1 71.58
06/10/2026 17:08 1 71.60
06/10/2026 17:08 252 71.60
06/10/2026 17:08 61 71.56
06/10/2026 17:08 98 71.56
06/10/2026 17:08 62 71.56
06/10/2026 17:08 246 71.56
06/10/2026 17:08 177 71.56
06/10/2026 17:08 5 71.56
06/10/2026 17:08 100 71.56
06/10/2026 17:06 243 71.54
06/10/2026 17:06 252 71.56
06/10/2026 17:06 145 71.54
06/10/2026 17:06 172 71.54
06/10/2026 17:06 5 71.58
06/10/2026 17:06 65 71.56
06/10/2026 17:06 167 71.56
06/10/2026 17:05 326 71.58
06/10/2026 17:05 42 71.58
06/10/2026 17:05 13 71.58
06/10/2026 17:05 65 71.56
06/10/2026 17:05 167 71.56
06/10/2026 17:05 253 71.56
06/10/2026 17:05 140 71.56
06/10/2026 17:05 167 71.56
06/10/2026 17:05 177 71.56
06/10/2026 17:05 187 71.56
06/10/2026 17:04 59 71.56
06/10/2026 17:04 126 71.52
06/10/2026 17:04 166 71.52
06/10/2026 17:04 258 71.52
06/10/2026 17:04 38 71.52
06/10/2026 17:04 88 71.52
06/10/2026 17:04 134 71.54
06/10/2026 17:04 126 71.54
06/10/2026 17:04 32 71.54
06/10/2026 17:04 33 71.54
06/10/2026 17:04 126 71.56
06/10/2026 17:04 29 71.56
06/10/2026 17:04 65 71.56
06/10/2026 17:03 130 71.56
06/10/2026 17:03 130 71.58
06/10/2026 17:03 25 71.60
06/10/2026 17:03 181 71.62
06/10/2026 17:03 130 71.60
06/10/2026 17:03 130 71.60
06/10/2026 17:03 250 71.60
06/10/2026 17:03 249 71.58
06/10/2026 17:03 49 71.58
06/10/2026 17:03 205 71.58
06/10/2026 17:02 234 71.58
06/10/2026 17:02 384 71.60
06/10/2026 17:02 50 71.60
06/10/2026 17:02 250 71.60
06/10/2026 17:02 27 71.62
06/10/2026 17:01 9 71.64
06/10/2026 17:01 65 71.64
06/10/2026 17:01 198 71.64
06/10/2026 17:01 30 71.62
06/10/2026 17:01 184 71.62
06/10/2026 17:01 188 71.58
06/10/2026 17:01 159 71.58
06/10/2026 17:01 129 71.58
06/10/2026 17:01 123 71.58
06/10/2026 17:01 113 71.56
06/10/2026 17:01 182 71.54
06/10/2026 17:01 126 71.54
06/10/2026 17:01 33 71.54
06/10/2026 17:01 125 71.54
06/10/2026 17:01 228 71.54
06/10/2026 17:01 167 71.54
06/10/2026 17:01 182 71.54
06/10/2026 17:01 146 71.56
06/10/2026 17:01 325 71.54
06/10/2026 17:01 165 71.54
06/10/2026 17:01 246 71.52
06/10/2026 17:01 305 71.52
06/10/2026 17:00 313 71.50
06/10/2026 17:00 20 71.50
06/10/2026 17:00 122 71.52
06/10/2026 17:00 130 71.52
06/10/2026 17:00 32 71.52
06/10/2026 17:00 195 71.54
06/10/2026 17:00 479 71.54
06/10/2026 17:00 776 71.54
06/10/2026 16:59 136 71.54
06/10/2026 16:59 252 71.54
06/10/2026 16:59 17 71.54
06/10/2026 16:59 194 71.56
06/10/2026 16:59 167 71.56
06/10/2026 16:59 168 71.56
06/10/2026 16:59 65 71.54
06/10/2026 16:59 25 71.48
06/10/2026 16:59 252 71.48
06/10/2026 16:59 31 71.44
06/10/2026 16:59 208 71.46
06/10/2026 16:59 319 71.46
06/10/2026 16:59 168 71.46
06/10/2026 16:59 1 71.46
06/10/2026 16:59 101 71.46
06/10/2026 16:58 24 71.40
06/10/2026 16:58 140 71.40
06/10/2026 16:58 61 71.40
06/10/2026 16:58 308 71.40
06/10/2026 16:57 33 71.44
06/10/2026 16:56 141 71.50
06/10/2026 16:56 252 71.50
06/10/2026 16:56 168 71.48
06/10/2026 16:56 189 71.48
06/10/2026 16:56 33 71.46
06/10/2026 16:55 257 71.48
06/10/2026 16:55 190 71.50
06/10/2026 16:55 24 71.50
06/10/2026 16:55 15 71.50
06/10/2026 16:55 21 71.50
06/10/2026 16:55 5 71.52
06/10/2026 16:55 97 71.52
06/10/2026 16:55 124 71.52
06/10/2026 16:54 184 71.50
06/10/2026 16:54 128 71.50
06/10/2026 16:53 242 71.48
06/10/2026 16:53 208 71.48
06/10/2026 16:53 107 71.50
06/10/2026 16:53 215 71.52
06/10/2026 16:53 395 71.54
06/10/2026 16:52 11 71.56
06/10/2026 16:52 34 71.56
06/10/2026 16:52 284 71.58
06/10/2026 16:52 167 71.56
06/10/2026 16:52 365 71.56
06/10/2026 16:52 252 71.56
06/10/2026 16:52 28 71.56
06/10/2026 16:52 33 71.60
06/10/2026 16:52 167 71.60
06/10/2026 16:51 23 71.62
06/10/2026 16:51 199 71.62
06/10/2026 16:51 133 71.60
06/10/2026 16:51 33 71.62
06/10/2026 16:51 93 71.64
06/10/2026 16:51 35 71.64
06/10/2026 16:51 211 71.64
06/10/2026 16:51 156 71.66
06/10/2026 16:51 338 71.66
06/10/2026 16:51 20 71.66
06/10/2026 16:51 123 71.66
06/10/2026 16:51 377 71.62
06/10/2026 16:51 74 71.60
06/10/2026 16:51 228 71.60
06/10/2026 16:51 125 71.62
06/10/2026 16:51 173 71.62
06/10/2026 16:51 160 71.64
06/10/2026 16:51 11 71.66
06/10/2026 16:51 2 71.66
06/10/2026 16:51 164 71.66
06/10/2026 16:50 185 71.68
06/10/2026 16:49 252 71.66
06/10/2026 16:49 199 71.66
06/10/2026 16:49 149 71.66
06/10/2026 16:49 168 71.66
06/10/2026 16:49 31 71.66
06/10/2026 16:48 149 71.70
06/10/2026 16:48 220 71.70
06/10/2026 16:48 153 71.70
06/10/2026 16:48 234 71.68
06/10/2026 16:48 136 71.68
06/10/2026 16:48 192 71.68
06/10/2026 16:47 142 71.68
06/10/2026 16:47 377 71.66
06/10/2026 16:47 27 71.68
06/10/2026 16:47 178 71.68
06/10/2026 16:46 93 71.70
06/10/2026 16:46 288 71.70
06/10/2026 16:46 29 71.70
06/10/2026 16:46 169 71.70
06/10/2026 16:46 149 71.72
06/10/2026 16:46 198 71.70
06/10/2026 16:46 53 71.70
06/10/2026 16:46 159 71.70
06/10/2026 16:46 94 71.70
06/10/2026 16:45 364 71.68
06/10/2026 16:45 183 71.68
06/10/2026 16:45 2 71.68
06/10/2026 16:45 31 71.68
06/10/2026 16:45 56 71.68
06/10/2026 16:45 79 71.68
06/10/2026 16:45 21 71.70
06/10/2026 16:45 2 71.70
06/10/2026 16:45 168 71.70
06/10/2026 16:45 280 71.76
06/10/2026 16:45 62 71.76
06/10/2026 16:45 78 71.76
06/10/2026 16:45 309 71.76
06/10/2026 16:44 70 71.80
06/10/2026 16:44 47 71.78
06/10/2026 16:44 28 71.78
06/10/2026 16:44 3 71.78
06/10/2026 16:44 41 71.78
06/10/2026 16:44 35 71.80
06/10/2026 16:44 40 71.80
06/10/2026 16:44 1634 71.80
06/10/2026 16:44 216 71.80
06/10/2026 16:44 202 71.80
06/10/2026 16:44 252 71.80
06/10/2026 16:44 196 71.80
06/10/2026 16:44 40 71.84
06/10/2026 16:43 73 71.80
06/10/2026 16:43 196 71.80
06/10/2026 16:43 25 71.82
06/10/2026 16:42 27 71.86
06/10/2026 16:42 13 71.86
06/10/2026 16:42 10 71.86
06/10/2026 16:42 195 71.90
06/10/2026 16:42 178 71.90
06/10/2026 16:42 48 71.90
06/10/2026 16:41 119 71.88
06/10/2026 16:41 34 71.88
06/10/2026 16:41 128 71.88
06/10/2026 16:39 395 71.84
06/10/2026 16:39 169 71.84
06/10/2026 16:39 27 71.84
06/10/2026 16:39 24 71.86
06/10/2026 16:39 172 71.86
06/10/2026 16:39 167 71.86
06/10/2026 16:39 35 71.86
06/10/2026 16:39 25 71.88
06/10/2026 16:39 109 71.88
06/10/2026 16:39 31 71.88
06/10/2026 16:39 148 71.88
06/10/2026 16:39 252 71.88
06/10/2026 16:39 86 71.88
06/10/2026 16:38 121 71.88
06/10/2026 16:38 182 71.88
06/10/2026 16:38 172 71.88
06/10/2026 16:38 167 71.88
06/10/2026 16:38 135 71.88
06/10/2026 16:38 252 71.88
06/10/2026 16:38 100 71.90
06/10/2026 16:38 189 71.92
06/10/2026 16:38 180 71.92
06/10/2026 16:38 389 71.92
06/10/2026 16:37 226 71.94
06/10/2026 16:37 310 71.94
06/10/2026 16:37 238 71.94
06/10/2026 16:37 31 71.96
06/10/2026 16:37 153 71.96
06/10/2026 16:37 165 71.96
06/10/2026 16:36 135 72.00
06/10/2026 16:36 157 72.00
06/10/2026 16:36 186 72.02
06/10/2026 16:36 56 72.00
06/10/2026 16:36 306 72.00
06/10/2026 16:36 252 72.00
06/10/2026 16:36 4 72.02
06/10/2026 16:36 31 72.02
06/10/2026 16:35 12 72.04
06/10/2026 16:35 11 72.04
06/10/2026 16:35 48 72.04
06/10/2026 16:35 43 72.04
06/10/2026 16:35 252 72.06
06/10/2026 16:35 139 72.08
06/10/2026 16:35 43 72.08
06/10/2026 16:35 23 72.08
06/10/2026 16:35 166 72.08
06/10/2026 16:35 138 72.08
06/10/2026 16:35 144 72.08
06/10/2026 16:35 227 72.08
06/10/2026 16:35 106 72.08
06/10/2026 16:35 31 72.08
06/10/2026 16:35 230 72.08
06/10/2026 16:35 147 72.10
06/10/2026 16:35 87 72.10
06/10/2026 16:35 252 72.10
06/10/2026 16:35 142 72.10
06/10/2026 16:35 114 72.10
06/10/2026 16:35 252 72.10
06/10/2026 16:34 156 72.08
06/10/2026 16:34 161 72.08
06/10/2026 16:34 173 72.08
06/10/2026 16:34 150 72.08
06/10/2026 16:34 252 72.06
06/10/2026 16:34 150 72.04
06/10/2026 16:34 38 72.06
06/10/2026 16:34 23 72.06
06/10/2026 16:34 62 72.08
06/10/2026 16:34 313 72.08
06/10/2026 16:34 212 72.08
06/10/2026 16:34 143 72.08
06/10/2026 16:34 176 72.06
06/10/2026 16:34 147 72.06
06/10/2026 16:34 25 72.06
06/10/2026 16:33 246 72.06
06/10/2026 16:33 74 72.06
06/10/2026 16:33 24 72.06
06/10/2026 16:33 92 72.06
06/10/2026 16:33 252 72.06
06/10/2026 16:33 166 72.06
06/10/2026 16:33 200 72.02
06/10/2026 16:33 200 72.02
06/10/2026 16:33 50 72.02
06/10/2026 16:33 166 72.02
06/10/2026 16:33 5 72.02
06/10/2026 16:33 145 72.02
06/10/2026 16:33 68 72.02
06/10/2026 16:33 252 72.02
06/10/2026 16:33 154 72.02
06/10/2026 16:33 231 72.02
06/10/2026 16:33 115 72.08
06/10/2026 16:33 137 72.10
06/10/2026 16:33 110 72.10
06/10/2026 16:33 252 72.10
06/10/2026 16:33 116 72.10
06/10/2026 16:33 31 72.10
06/10/2026 16:33 158 72.10
06/10/2026 16:33 230 72.10
06/10/2026 16:33 252 72.12
06/10/2026 16:33 23 72.12
06/10/2026 16:33 166 72.12
06/10/2026 16:33 33 72.12
06/10/2026 16:33 213 72.12
06/10/2026 16:33 80 72.12
06/10/2026 16:33 158 72.12
06/10/2026 16:33 186 72.12
06/10/2026 16:32 159 72.16
06/10/2026 16:32 252 72.16
06/10/2026 16:32 137 72.14
06/10/2026 16:32 249 72.12
06/10/2026 16:32 158 72.12
06/10/2026 16:31 47 72.10
06/10/2026 16:31 113 72.10
06/10/2026 16:31 248 72.08
06/10/2026 16:31 214 72.08
06/10/2026 16:31 252 72.08
06/10/2026 16:31 186 72.10
06/10/2026 16:31 26 72.10
06/10/2026 16:30 186 72.14
06/10/2026 16:30 282 72.14
06/10/2026 16:29 178 72.16
06/10/2026 16:29 110 72.16
06/10/2026 16:29 63 72.16
06/10/2026 16:29 318 72.16
06/10/2026 16:28 480 72.18
06/10/2026 16:28 480 72.18
06/10/2026 16:28 229 72.14
06/10/2026 16:28 176 72.16
06/10/2026 16:28 35 72.16
06/10/2026 16:28 6 72.16
06/10/2026 16:28 30 72.16
06/10/2026 16:27 184 72.20
06/10/2026 16:27 207 72.20
06/10/2026 16:27 37 72.20
06/10/2026 16:27 99 72.20
06/10/2026 16:25 23 72.20
06/10/2026 16:24 39 72.22
06/10/2026 16:24 183 72.22
06/10/2026 16:24 64 72.22
06/10/2026 16:24 65 72.22
06/10/2026 16:24 64 72.22
06/10/2026 16:24 103 72.22
06/10/2026 16:24 65 72.22
06/10/2026 16:23 280 72.22
06/10/2026 16:23 280 72.22
06/10/2026 16:23 212 72.18
06/10/2026 16:23 212 72.18
06/10/2026 16:23 1100 72.12
06/10/2026 16:23 1100 72.12
06/10/2026 16:22 25 72.14
06/10/2026 16:22 64 72.12
06/10/2026 16:22 180 72.12
06/10/2026 16:22 260 72.12
06/10/2026 16:22 16 72.10
06/10/2026 16:21 49 72.14
06/10/2026 16:21 386 72.10
06/10/2026 16:21 249 72.10
06/10/2026 16:21 157 72.10
06/10/2026 16:21 21 72.12
06/10/2026 16:21 64 72.12
06/10/2026 16:21 24 72.12
06/10/2026 16:21 166 72.12
06/10/2026 16:20 35 72.12
06/10/2026 16:20 113 72.12
06/10/2026 16:20 33 72.12
06/10/2026 16:20 1 72.12
06/10/2026 16:20 186 72.12
06/10/2026 16:19 189 72.10
06/10/2026 16:19 61 72.10
06/10/2026 16:19 101 72.10
06/10/2026 16:19 90 72.10
06/10/2026 16:19 10 72.10
06/10/2026 16:19 389 72.06
06/10/2026 16:19 176 72.06
06/10/2026 16:19 10 72.06
06/10/2026 16:19 344 72.06
06/10/2026 16:18 64 72.10
06/10/2026 16:18 24 72.10
06/10/2026 16:17 190 72.10
06/10/2026 16:16 109 72.18
06/10/2026 16:16 64 72.18
06/10/2026 16:16 39 72.16
06/10/2026 16:16 186 72.16
06/10/2026 16:16 87 72.14
06/10/2026 16:16 124 72.06
06/10/2026 16:16 128 72.06
06/10/2026 16:16 228 72.08
06/10/2026 16:16 165 72.08
06/10/2026 16:16 87 72.08
06/10/2026 16:16 112 72.12
06/10/2026 16:16 22 72.12
06/10/2026 16:16 56 72.14
06/10/2026 16:16 64 72.14
06/10/2026 16:14 200 72.22
06/10/2026 16:14 23 72.20
06/10/2026 16:14 10 72.20
06/10/2026 16:14 252 72.20
06/10/2026 16:14 24 72.22
06/10/2026 16:14 49 72.22
06/10/2026 16:14 159 72.22
06/10/2026 16:13 221 72.24
06/10/2026 16:13 4 72.24
06/10/2026 16:13 252 72.24
06/10/2026 16:13 150 72.28
06/10/2026 16:13 21 72.32
06/10/2026 16:13 215 72.32
06/10/2026 16:13 85 72.28
06/10/2026 16:13 97 72.28
06/10/2026 16:13 80 72.26
06/10/2026 16:13 63 72.26
06/10/2026 16:13 1 72.26
06/10/2026 16:13 60 72.26
06/10/2026 16:13 192 72.26
06/10/2026 16:13 115 72.24
06/10/2026 16:13 137 72.24
06/10/2026 16:13 171 72.24
06/10/2026 16:13 114 72.26
06/10/2026 16:13 64 72.26
06/10/2026 16:12 30 72.22
06/10/2026 16:12 218 72.22
06/10/2026 16:12 90 72.22
06/10/2026 16:12 155 72.22
06/10/2026 16:10 166 72.12
06/10/2026 16:10 220 72.12
06/10/2026 16:10 166 72.12
06/10/2026 16:10 64 72.12
06/10/2026 16:10 23 72.12
06/10/2026 16:09 144 72.14
06/10/2026 16:09 23 72.14
06/10/2026 16:09 98 72.14
06/10/2026 16:09 64 72.14
06/10/2026 16:08 98 72.10
06/10/2026 16:08 23 72.10
06/10/2026 16:08 110 72.10
06/10/2026 16:08 180 72.10
06/10/2026 16:08 24 72.12
06/10/2026 16:07 35 72.12
06/10/2026 16:07 64 72.12
06/10/2026 16:07 316 72.12
06/10/2026 16:07 182 72.10
06/10/2026 16:07 24 72.10
06/10/2026 16:07 178 72.10
06/10/2026 16:07 146 72.10
06/10/2026 16:07 39 72.10
06/10/2026 16:06 252 72.10
06/10/2026 16:06 27 72.10
06/10/2026 16:06 1 72.12
06/10/2026 16:06 27 72.12
06/10/2026 16:06 14 72.10
06/10/2026 16:06 252 72.10
06/10/2026 16:04 65 72.08
06/10/2026 16:04 24 72.08
06/10/2026 16:04 203 72.06
06/10/2026 16:04 135 72.04
06/10/2026 16:04 145 72.04
06/10/2026 16:03 30 72.08
06/10/2026 16:03 61 72.08
06/10/2026 16:03 180 72.08
06/10/2026 16:03 137 72.10
06/10/2026 16:03 252 72.10
06/10/2026 16:03 118 72.10
06/10/2026 16:03 219 72.10
06/10/2026 16:02 58 72.10
06/10/2026 16:02 80 72.10
06/10/2026 16:02 144 72.10
06/10/2026 16:02 166 72.10
06/10/2026 16:02 252 72.10
06/10/2026 16:01 23 72.08
06/10/2026 16:01 64 72.08
06/10/2026 16:01 140 72.02
06/10/2026 16:01 171 72.00
06/10/2026 16:01 191 72.02
06/10/2026 16:01 2 72.06
06/10/2026 16:01 64 72.06
06/10/2026 16:01 10 72.06
06/10/2026 16:00 194 72.08
06/10/2026 16:00 16 72.06
06/10/2026 15:59 11 72.06
06/10/2026 15:59 45 72.06
06/10/2026 15:59 23 72.08
06/10/2026 15:59 8 72.12
06/10/2026 15:59 252 72.12
06/10/2026 15:58 274 72.10
06/10/2026 15:57 36 72.08
06/10/2026 15:57 124 72.08
06/10/2026 15:57 252 72.10
06/10/2026 15:57 216 72.10
06/10/2026 15:57 27 72.08
06/10/2026 15:56 38 72.10
06/10/2026 15:56 218 72.10
06/10/2026 15:56 84 72.10
06/10/2026 15:56 19 72.10
06/10/2026 15:56 64 72.10
06/10/2026 15:56 100 72.08
06/10/2026 15:56 208 72.10
06/10/2026 15:53 112 72.02
06/10/2026 15:53 26 72.02
06/10/2026 15:53 33 72.04
06/10/2026 15:53 25 72.06
06/10/2026 15:53 138 72.06
06/10/2026 15:53 166 72.06
06/10/2026 15:53 230 72.06
06/10/2026 15:53 151 72.06
06/10/2026 15:53 112 72.06
06/10/2026 15:53 252 72.06
06/10/2026 15:53 166 72.08
06/10/2026 15:53 228 72.08
06/10/2026 15:53 252 72.08
06/10/2026 15:53 166 72.08
06/10/2026 15:53 147 72.08
06/10/2026 15:53 169 72.08
06/10/2026 15:53 182 72.10
06/10/2026 15:52 116 72.10
06/10/2026 15:52 252 72.10
06/10/2026 15:52 85 72.10
06/10/2026 15:52 252 72.08
06/10/2026 15:52 23 72.08
06/10/2026 15:52 116 72.10
06/10/2026 15:52 232 72.10
06/10/2026 15:52 252 72.10
06/10/2026 15:52 42 72.06
06/10/2026 15:51 13 72.06
06/10/2026 15:51 12 72.06
06/10/2026 15:51 172 72.14
06/10/2026 15:51 29 72.16
06/10/2026 15:51 252 72.14
06/10/2026 15:51 178 72.16
06/10/2026 15:50 128 72.20
06/10/2026 15:49 146 72.20
06/10/2026 15:49 35 72.16
06/10/2026 15:49 142 72.16
06/10/2026 15:49 112 72.20
06/10/2026 15:49 144 72.20
06/10/2026 15:49 170 72.20
06/10/2026 15:49 147 72.20
06/10/2026 15:49 176 72.20
06/10/2026 15:49 14 72.20
06/10/2026 15:49 11 72.20
06/10/2026 15:49 117 72.20
06/10/2026 15:49 24 72.24
06/10/2026 15:49 111 72.24
06/10/2026 15:49 17 72.24
06/10/2026 15:49 235 72.24
06/10/2026 15:48 139 72.24
06/10/2026 15:48 64 72.24
06/10/2026 15:48 128 72.24
06/10/2026 15:48 230 72.24
06/10/2026 15:48 252 72.24
06/10/2026 15:48 95 72.16
06/10/2026 15:47 165 72.16
06/10/2026 15:47 166 72.18
06/10/2026 15:47 252 72.18
06/10/2026 15:46 52 72.22
06/10/2026 15:46 112 72.20
06/10/2026 15:46 1 72.20
06/10/2026 15:46 303 72.22
06/10/2026 15:46 81 72.22
06/10/2026 15:46 36 72.26
06/10/2026 15:46 168 72.26
06/10/2026 15:46 252 72.26
06/10/2026 15:46 168 72.24
06/10/2026 15:46 252 72.24
06/10/2026 15:46 23 72.22
06/10/2026 15:46 114 72.24
06/10/2026 15:46 129 72.26
06/10/2026 15:46 118 72.26
06/10/2026 15:46 125 72.26
06/10/2026 15:46 252 72.26
06/10/2026 15:46 252 72.24
06/10/2026 15:46 306 72.24
06/10/2026 15:46 22 72.24
06/10/2026 15:46 17 72.24
06/10/2026 15:45 1363 72.30
06/10/2026 15:45 166 72.30
06/10/2026 15:45 252 72.30
06/10/2026 15:45 219 72.30
06/10/2026 15:45 216 72.26
06/10/2026 15:45 64 72.26
06/10/2026 15:45 64 72.26
06/10/2026 15:45 122 72.26
06/10/2026 15:45 271 72.24
06/10/2026 15:45 319 72.24
06/10/2026 15:45 115 72.20
06/10/2026 15:45 198 72.22
06/10/2026 15:45 252 72.22
06/10/2026 15:45 210 72.22
06/10/2026 15:44 116 72.22
06/10/2026 15:44 185 72.22
06/10/2026 15:44 94 72.24
06/10/2026 15:44 39 72.24
06/10/2026 15:44 69 72.24
06/10/2026 15:43 16 72.20
06/10/2026 15:43 7 72.20
06/10/2026 15:43 297 72.20
06/10/2026 15:42 193 72.22
06/10/2026 15:42 97 72.22
06/10/2026 15:42 197 72.20
06/10/2026 15:42 64 72.20
06/10/2026 15:42 77 72.18
06/10/2026 15:42 166 72.18
06/10/2026 15:42 166 72.18
06/10/2026 15:42 166 72.18
06/10/2026 15:42 24 72.16
06/10/2026 15:41 23 72.18
06/10/2026 15:41 164 72.18
06/10/2026 15:41 157 72.18
06/10/2026 15:41 163 72.22
06/10/2026 15:40 266 72.22
06/10/2026 15:40 171 72.22
06/10/2026 15:40 157 72.22
06/10/2026 15:39 64 72.22
06/10/2026 15:39 16 72.22
06/10/2026 15:38 3 72.18
06/10/2026 15:38 122 72.20
06/10/2026 15:38 118 72.20
06/10/2026 15:38 48 72.20
06/10/2026 15:38 252 72.20
06/10/2026 15:38 251 72.20
06/10/2026 15:38 125 72.20
06/10/2026 15:38 143 72.20
06/10/2026 15:38 64 72.20
06/10/2026 15:38 101 72.20
06/10/2026 15:37 164 72.14
06/10/2026 15:37 166 72.14
06/10/2026 15:36 124 72.16
06/10/2026 15:36 119 72.14
06/10/2026 15:36 166 72.12
06/10/2026 15:36 166 72.12
06/10/2026 15:36 137 72.12
06/10/2026 15:36 230 72.12
06/10/2026 15:36 125 72.12
06/10/2026 15:36 24 72.10
06/10/2026 15:36 166 72.10
06/10/2026 15:36 191 72.10
06/10/2026 15:36 125 72.10
06/10/2026 15:36 218 72.10
06/10/2026 15:36 300 72.06
06/10/2026 15:36 284 72.06
06/10/2026 15:36 132 72.06
06/10/2026 15:36 284 72.06
06/10/2026 15:36 159 72.08
06/10/2026 15:35 166 72.10
06/10/2026 15:35 13 72.10
06/10/2026 15:35 168 72.10
06/10/2026 15:35 24 72.02
06/10/2026 15:35 97 71.96
06/10/2026 15:35 191 71.96
06/10/2026 15:35 115 71.96
06/10/2026 15:34 23 71.92
06/10/2026 15:34 171 71.92
06/10/2026 15:34 17 71.92
06/10/2026 15:33 152 71.92
06/10/2026 15:33 157 71.96
06/10/2026 15:33 125 71.92
06/10/2026 15:33 24 71.92
06/10/2026 15:33 142 71.92
06/10/2026 15:32 150 71.94
06/10/2026 15:32 143 71.94
06/10/2026 15:32 151 71.96
06/10/2026 15:32 149 72.00
06/10/2026 15:32 150 72.02
06/10/2026 15:32 100 71.98
06/10/2026 15:31 87 71.94
06/10/2026 15:31 33 71.94
06/10/2026 15:31 116 71.94
06/10/2026 15:31 109 71.88
06/10/2026 15:31 142 71.90
06/10/2026 15:31 63 71.92
06/10/2026 15:30 291 71.90
06/10/2026 15:30 139 71.88
06/10/2026 15:30 133 71.84
06/10/2026 15:30 1 71.84
06/10/2026 15:29 125 71.80
06/10/2026 15:28 15 71.78
06/10/2026 15:28 81 71.78
06/10/2026 15:27 112 71.78
06/10/2026 15:27 200 71.78
06/10/2026 15:27 184 71.78
06/10/2026 15:26 218 71.76
06/10/2026 15:26 179 71.76
06/10/2026 15:26 483 71.76
06/10/2026 15:26 169 71.78
06/10/2026 15:25 24 71.78
06/10/2026 15:25 145 71.76
06/10/2026 15:25 190 71.76
06/10/2026 15:25 97 71.76
06/10/2026 15:25 167 71.76
06/10/2026 15:25 252 71.76
06/10/2026 15:25 29 71.70
06/10/2026 15:25 116 71.70
06/10/2026 15:25 252 71.70
06/10/2026 15:25 252 71.72
06/10/2026 15:25 147 71.72
06/10/2026 15:25 147 71.72
06/10/2026 15:25 57 71.72
06/10/2026 15:25 33 71.76
06/10/2026 15:23 92 71.64
06/10/2026 15:23 192 71.64
06/10/2026 15:23 209 71.64
06/10/2026 15:23 112 71.62
06/10/2026 15:23 85 71.62
06/10/2026 15:21 197 71.62
06/10/2026 15:21 252 71.62
06/10/2026 15:21 28 71.62
06/10/2026 15:21 46 71.60
06/10/2026 15:21 145 71.60
06/10/2026 15:21 190 71.60
06/10/2026 15:20 170 71.56
06/10/2026 15:20 111 71.56
06/10/2026 15:17 167 71.56
06/10/2026 15:17 41 71.56
06/10/2026 15:17 184 71.56
06/10/2026 15:17 167 71.58
06/10/2026 15:17 167 71.58
06/10/2026 15:17 6 71.58
06/10/2026 15:17 167 71.58
06/10/2026 15:17 252 71.58
06/10/2026 15:17 134 71.60
06/10/2026 15:17 181 71.60
06/10/2026 15:16 167 71.60
06/10/2026 15:16 82 71.60
06/10/2026 15:16 252 71.60
06/10/2026 15:15 252 71.56
06/10/2026 15:13 85 71.60
06/10/2026 15:13 129 71.60
06/10/2026 15:13 167 71.60
06/10/2026 15:13 252 71.60
06/10/2026 15:13 167 71.60
06/10/2026 15:11 34 71.52
06/10/2026 15:11 128 71.52
06/10/2026 15:11 12 71.50
06/10/2026 15:10 200 71.50
06/10/2026 15:10 162 71.50
06/10/2026 15:09 7 71.56
06/10/2026 15:09 105 71.56
06/10/2026 15:09 48 71.54
06/10/2026 15:08 191 71.54
06/10/2026 15:08 16 71.54
06/10/2026 15:08 141 71.54
06/10/2026 15:06 44 71.48
06/10/2026 15:06 185 71.48
06/10/2026 15:06 57 71.48
06/10/2026 15:05 252 71.48
06/10/2026 15:05 37 71.50
06/10/2026 15:05 89 71.50
06/10/2026 15:05 109 71.50
06/10/2026 15:05 129 71.50
06/10/2026 15:05 39 71.48
06/10/2026 15:05 22 71.48
06/10/2026 15:05 12 71.46
06/10/2026 15:04 10 71.48
06/10/2026 15:04 21 71.48
06/10/2026 15:04 24 71.48
06/10/2026 15:04 25 71.48
06/10/2026 15:04 2 71.46
06/10/2026 15:04 22 71.46
06/10/2026 15:04 15 71.46
06/10/2026 15:04 160 71.46
06/10/2026 15:04 104 71.46
06/10/2026 15:04 168 71.46
06/10/2026 15:04 135 71.46
06/10/2026 15:04 186 71.46
06/10/2026 15:04 190 71.46
06/10/2026 15:04 91 71.46
06/10/2026 15:04 252 71.46
06/10/2026 15:04 24 71.48
06/10/2026 15:02 6 71.50
06/10/2026 15:02 49 71.50
06/10/2026 15:02 3 71.48
06/10/2026 15:02 25 71.48
06/10/2026 15:02 179 71.50
06/10/2026 15:02 69 71.48
06/10/2026 15:02 252 71.50
06/10/2026 15:01 2 71.52
06/10/2026 15:01 10 71.52
06/10/2026 15:01 22 71.50
06/10/2026 15:01 190 71.50
06/10/2026 15:01 8 71.48
06/10/2026 15:00 252 71.54
06/10/2026 14:58 193 71.62
06/10/2026 14:57 65 71.62
06/10/2026 14:57 10 71.62
06/10/2026 14:57 252 71.62
06/10/2026 14:57 33 71.60
06/10/2026 14:57 50 71.62
06/10/2026 14:57 325 71.62
06/10/2026 14:57 13 71.62
06/10/2026 14:57 1 71.62
06/10/2026 14:57 81 71.62
06/10/2026 14:57 83 71.62
06/10/2026 14:57 252 71.62
06/10/2026 14:55 10 71.62
06/10/2026 14:55 14 71.62
06/10/2026 14:55 170 71.64
06/10/2026 14:54 117 71.66
06/10/2026 14:52 65 71.62
06/10/2026 14:52 87 71.62
06/10/2026 14:52 4 71.64
06/10/2026 14:52 76 71.64
06/10/2026 14:52 12 71.68
06/10/2026 14:52 135 71.68
06/10/2026 14:52 101 71.68
06/10/2026 14:52 252 71.68
06/10/2026 14:50 179 71.68
06/10/2026 14:50 50 71.70
06/10/2026 14:50 66 71.70
06/10/2026 14:50 14 71.68
06/10/2026 14:50 5 71.64
06/10/2026 14:50 43 71.64
06/10/2026 14:49 160 71.66
06/10/2026 14:49 125 71.66
06/10/2026 14:49 204 71.66
06/10/2026 14:49 111 71.66
06/10/2026 14:49 89 71.68
06/10/2026 14:47 108 71.74
06/10/2026 14:47 144 71.74
06/10/2026 14:47 23 71.72
06/10/2026 14:46 25 71.68
06/10/2026 14:46 39 71.70
06/10/2026 14:44 62 71.66
06/10/2026 14:44 24 71.68
06/10/2026 14:44 252 71.70
06/10/2026 14:44 13 71.68
06/10/2026 14:44 112 71.68
06/10/2026 14:44 176 71.66
06/10/2026 14:44 3 71.64
06/10/2026 14:44 6 71.68
06/10/2026 14:44 23 71.68
06/10/2026 14:44 252 71.68
06/10/2026 14:44 99 71.68
06/10/2026 14:43 31 71.68
06/10/2026 14:43 252 71.68
06/10/2026 14:43 24 71.68
06/10/2026 14:42 63 71.68
06/10/2026 14:42 252 71.70
06/10/2026 14:42 186 71.70
06/10/2026 14:41 88 71.68
06/10/2026 14:41 224 71.68
06/10/2026 14:41 122 71.68
06/10/2026 14:41 88 71.68
06/10/2026 14:41 103 71.68
06/10/2026 14:39 173 71.68
06/10/2026 14:39 125 71.72
06/10/2026 14:38 38 71.68
06/10/2026 14:38 3 71.70
06/10/2026 14:38 252 71.70
06/10/2026 14:38 90 71.70
06/10/2026 14:38 24 71.70
06/10/2026 14:38 11 71.68
06/10/2026 14:38 21 71.66
06/10/2026 14:38 11 71.66
06/10/2026 14:38 125 71.62
06/10/2026 14:38 123 71.62
06/10/2026 14:38 59 71.70
06/10/2026 14:38 3 71.70
06/10/2026 14:38 25 71.72
06/10/2026 14:37 14 71.72
06/10/2026 14:37 121 71.72
06/10/2026 14:37 212 71.70
06/10/2026 14:37 33 71.70
06/10/2026 14:37 20 71.68
06/10/2026 14:37 197 71.68
06/10/2026 14:37 9 71.68
06/10/2026 14:37 252 71.68
06/10/2026 14:37 1 71.70
06/10/2026 14:37 24 71.72
06/10/2026 14:37 129 71.72
06/10/2026 14:37 9 71.72
06/10/2026 14:37 70 71.72
06/10/2026 14:37 185 71.70
06/10/2026 14:37 21 71.70
06/10/2026 14:37 23 71.70
06/10/2026 14:37 26 71.70
06/10/2026 14:35 200 71.70
06/10/2026 14:35 31 71.72
06/10/2026 14:35 121 71.72
06/10/2026 14:35 52 71.70
06/10/2026 14:35 115 71.70
06/10/2026 14:35 64 71.70
06/10/2026 14:34 114 71.74
06/10/2026 14:34 15 71.74
06/10/2026 14:34 70 71.72
06/10/2026 14:34 252 71.72
06/10/2026 14:34 43 71.70
06/10/2026 14:34 214 71.74
06/10/2026 14:34 252 71.78
06/10/2026 14:33 19 71.76
06/10/2026 14:33 72 71.76
06/10/2026 14:33 61 71.76
06/10/2026 14:33 83 71.76
06/10/2026 14:33 24 71.80
06/10/2026 14:33 152 71.80
06/10/2026 14:33 167 71.80
06/10/2026 14:33 125 71.80
06/10/2026 14:33 113 71.80
06/10/2026 14:33 1000 71.80
06/10/2026 14:33 126 71.78
06/10/2026 14:33 13 71.76
06/10/2026 14:33 107 71.76
06/10/2026 14:33 104 71.74
06/10/2026 14:33 252 71.74
06/10/2026 14:33 252 71.72
06/10/2026 14:33 108 71.72
06/10/2026 14:32 139 71.68
06/10/2026 14:32 12 71.66
06/10/2026 14:32 7 71.66
06/10/2026 14:32 98 71.66
06/10/2026 14:32 122 71.64
06/10/2026 14:32 179 71.64
06/10/2026 14:32 112 71.64
06/10/2026 14:32 31 71.64
06/10/2026 14:32 164 71.64
06/10/2026 14:32 21 71.60
06/10/2026 14:32 3 71.60
06/10/2026 14:32 53 71.60
06/10/2026 14:32 24 71.58
06/10/2026 14:32 3 71.58
06/10/2026 14:31 188 71.60
06/10/2026 14:31 76 71.60
06/10/2026 14:31 271 71.60
06/10/2026 14:31 110 71.60
06/10/2026 14:31 164 71.60
06/10/2026 14:31 190 71.60
06/10/2026 14:31 156 71.62
06/10/2026 14:31 87 71.62
06/10/2026 14:31 135 71.62
06/10/2026 14:31 57 71.62
06/10/2026 14:31 72 71.62
06/10/2026 14:31 16 71.58
06/10/2026 14:31 90 71.60
06/10/2026 14:31 51 71.64
06/10/2026 14:31 42 71.62
06/10/2026 14:30 21 71.60
06/10/2026 14:30 2 71.58
06/10/2026 14:30 6 71.64
06/10/2026 14:30 3 71.64
06/10/2026 14:30 52 71.68
06/10/2026 14:30 137 71.70
06/10/2026 14:30 137 71.68
06/10/2026 14:30 137 71.68
06/10/2026 14:30 65 71.68
06/10/2026 14:30 16 71.66
06/10/2026 14:30 137 71.66
06/10/2026 14:30 16 71.66
06/10/2026 14:30 137 71.66
06/10/2026 14:30 137 71.64
06/10/2026 14:30 17 71.60
06/10/2026 14:30 106 71.60
06/10/2026 14:30 123 71.62
06/10/2026 14:30 137 71.62
06/10/2026 14:30 137 71.64
06/10/2026 14:30 15 71.48
06/10/2026 14:30 133 71.50
06/10/2026 14:30 29 71.48
06/10/2026 14:29 120 71.44
06/10/2026 14:29 20 71.44
06/10/2026 14:28 56 71.44
06/10/2026 14:28 25 71.48
06/10/2026 14:27 200 71.50
06/10/2026 14:27 168 71.46
06/10/2026 14:27 96 71.46
06/10/2026 14:27 125 71.46
06/10/2026 14:27 177 71.46
06/10/2026 14:27 156 71.46
06/10/2026 14:27 144 71.46
06/10/2026 14:27 86 71.44
06/10/2026 14:27 133 71.44
06/10/2026 14:27 33 71.44
06/10/2026 14:27 252 71.44
06/10/2026 14:27 151 71.44
06/10/2026 14:27 22 71.44
06/10/2026 14:27 1 71.44
06/10/2026 14:25 30 71.44
06/10/2026 14:25 118 71.44
06/10/2026 14:25 142 71.44
06/10/2026 14:25 71 71.44
06/10/2026 14:25 168 71.44
06/10/2026 14:25 44 71.44
06/10/2026 14:25 31 71.42
06/10/2026 14:25 41 71.42
06/10/2026 14:25 33 71.42
06/10/2026 14:23 12 71.40
06/10/2026 14:23 105 71.40
06/10/2026 14:23 21 71.38
06/10/2026 14:23 179 71.38
06/10/2026 14:23 8 71.36
06/10/2026 14:23 42 71.38
06/10/2026 14:22 43 71.36
06/10/2026 14:22 25 71.36
06/10/2026 14:22 44 71.38
06/10/2026 14:22 1 71.38
06/10/2026 14:21 17 71.38
06/10/2026 14:21 105 71.34
06/10/2026 14:21 168 71.34
06/10/2026 14:21 183 71.34
06/10/2026 14:21 125 71.34
06/10/2026 14:21 179 71.34
06/10/2026 14:21 252 71.34
06/10/2026 14:21 65 71.36
06/10/2026 14:21 168 71.36
06/10/2026 14:21 184 71.36
06/10/2026 14:21 252 71.36
06/10/2026 14:21 125 71.36
06/10/2026 14:21 137 71.36
06/10/2026 14:21 149 71.36
06/10/2026 14:21 64 71.42
06/10/2026 14:21 168 71.42
06/10/2026 14:21 177 71.42
06/10/2026 14:21 183 71.42
06/10/2026 14:21 252 71.42
06/10/2026 14:21 252 71.40
06/10/2026 14:20 25 71.40
06/10/2026 14:20 129 71.40
06/10/2026 14:20 130 71.34
06/10/2026 14:20 168 71.34
06/10/2026 14:20 187 71.34
06/10/2026 14:20 113 71.34
06/10/2026 14:20 125 71.34
06/10/2026 14:20 137 71.34
06/10/2026 14:20 252 71.34
06/10/2026 14:20 49 71.32
06/10/2026 14:20 252 71.32
06/10/2026 14:20 145 71.32
06/10/2026 14:20 168 71.32
06/10/2026 14:20 68 71.32
06/10/2026 14:20 20 71.28
06/10/2026 14:20 3 71.26
06/10/2026 14:20 55 71.24
06/10/2026 14:20 111 71.24
06/10/2026 14:19 151 71.22
06/10/2026 14:19 180 71.22
06/10/2026 14:19 89 71.16
06/10/2026 14:19 179 71.16
06/10/2026 14:19 137 71.16
06/10/2026 14:19 252 71.16
06/10/2026 14:19 137 71.18
06/10/2026 14:19 125 71.18
06/10/2026 14:19 157 71.18
06/10/2026 14:19 129 71.18
06/10/2026 14:19 168 71.18
06/10/2026 14:19 186 71.18
06/10/2026 14:19 128 71.18
06/10/2026 14:19 252 71.18
06/10/2026 14:19 168 71.20
06/10/2026 14:19 135 71.20
06/10/2026 14:19 125 71.20
06/10/2026 14:19 157 71.20
06/10/2026 14:19 252 71.20
06/10/2026 14:19 125 71.20
06/10/2026 14:19 183 71.20
06/10/2026 14:18 87 71.20
06/10/2026 14:18 181 71.18
06/10/2026 14:18 165 71.18
06/10/2026 14:18 25 71.20
06/10/2026 14:18 177 71.20
06/10/2026 14:18 210 71.26
06/10/2026 14:18 38 71.26
06/10/2026 14:17 20 71.22
06/10/2026 14:17 27 71.20
06/10/2026 14:17 168 71.22
06/10/2026 14:17 125 71.22
06/10/2026 14:17 178 71.22
06/10/2026 14:17 187 71.22
06/10/2026 14:17 252 71.22
06/10/2026 14:17 82 71.22
06/10/2026 14:17 181 71.22
06/10/2026 14:16 29 71.22
06/10/2026 14:16 118 71.20
06/10/2026 14:15 21 71.20
06/10/2026 14:15 186 71.20
06/10/2026 14:15 80 71.18
06/10/2026 14:15 102 71.18
06/10/2026 14:15 150 71.18
06/10/2026 14:15 153 71.26
06/10/2026 14:15 69 71.26
06/10/2026 14:15 99 71.32
06/10/2026 14:15 190 71.30
06/10/2026 14:15 115 71.28
06/10/2026 14:15 70 71.30
06/10/2026 14:15 20 71.30
06/10/2026 14:15 3 71.30
06/10/2026 14:15 37 71.30
06/10/2026 14:15 81 71.30
06/10/2026 14:15 157 71.28
06/10/2026 14:15 190 71.26
06/10/2026 14:15 252 71.24
06/10/2026 14:15 139 71.26
06/10/2026 14:15 100 71.24
06/10/2026 14:15 44 71.22
06/10/2026 14:15 42 71.20
06/10/2026 14:15 67 71.18
06/10/2026 14:15 182 71.16
06/10/2026 14:15 172 71.16
06/10/2026 14:15 171 71.16
06/10/2026 14:15 183 71.16
06/10/2026 14:15 252 71.16
06/10/2026 14:15 400 71.14
06/10/2026 14:15 68 71.16
06/10/2026 14:15 190 71.18
06/10/2026 14:15 252 71.18
06/10/2026 14:15 168 71.18
06/10/2026 14:15 252 71.18
06/10/2026 14:15 168 71.18
06/10/2026 14:15 252 71.20
06/10/2026 14:15 116 71.20
06/10/2026 14:15 252 71.18
06/10/2026 14:15 67 71.18
06/10/2026 14:15 122 71.18
06/10/2026 14:15 29 71.14
06/10/2026 14:15 184 71.12
06/10/2026 14:15 169 71.12
06/10/2026 14:15 25 71.14
06/10/2026 14:15 129 71.14
06/10/2026 14:15 168 71.16
06/10/2026 14:15 137 71.18
06/10/2026 14:15 168 71.16
06/10/2026 14:14 252 71.22
06/10/2026 14:14 65 71.22
06/10/2026 14:14 124 71.24
06/10/2026 14:14 65 71.24
06/10/2026 14:14 168 71.24
06/10/2026 14:14 177 71.26
06/10/2026 14:14 252 71.32
06/10/2026 14:13 35 71.36
06/10/2026 14:13 140 71.38
06/10/2026 14:13 252 71.40
06/10/2026 14:13 137 71.38
06/10/2026 14:13 40 71.40
06/10/2026 14:13 84 71.36
06/10/2026 14:13 123 71.36
06/10/2026 14:13 252 71.36
06/10/2026 14:13 23 71.32
06/10/2026 14:13 110 71.32
06/10/2026 14:13 180 71.28
06/10/2026 14:13 94 71.30
06/10/2026 14:13 252 71.30
06/10/2026 14:12 29 71.30
06/10/2026 14:12 11 71.28
06/10/2026 14:12 5 71.26
06/10/2026 14:12 16 71.26
06/10/2026 14:12 236 71.26
06/10/2026 14:12 24 71.28
06/10/2026 14:12 190 71.28
06/10/2026 14:12 86 71.28
06/10/2026 14:12 181 71.26
06/10/2026 14:11 249 71.24
06/10/2026 14:11 65 71.28
06/10/2026 14:10 175 71.34
06/10/2026 14:09 50 71.40
06/10/2026 14:09 62 71.38
06/10/2026 14:09 21 71.36
06/10/2026 14:08 3 71.34
06/10/2026 14:08 252 71.34
06/10/2026 14:08 62 71.36
06/10/2026 14:08 3 71.36
06/10/2026 14:08 137 71.36
06/10/2026 14:08 186 71.40
06/10/2026 14:04 137 71.40
06/10/2026 14:04 252 71.40
06/10/2026 14:04 29 71.38
06/10/2026 14:04 69 71.36
06/10/2026 14:04 170 71.38
06/10/2026 14:04 7 71.38
06/10/2026 14:03 28 71.38
06/10/2026 14:03 20 71.38
06/10/2026 14:03 69 71.34
06/10/2026 14:03 65 71.34
06/10/2026 14:03 85 71.34
06/10/2026 14:02 29 71.36
06/10/2026 14:02 100 71.36
06/10/2026 14:02 156 71.34
06/10/2026 14:02 1000 71.34
06/10/2026 14:02 24 71.34
06/10/2026 14:02 3 71.32
06/10/2026 14:02 23 71.32
06/10/2026 14:01 20 71.32
06/10/2026 14:00 600 71.30
06/10/2026 14:00 29 71.28
06/10/2026 14:00 5 71.28
06/10/2026 13:59 89 71.28
06/10/2026 13:55 12 71.24
06/10/2026 13:55 102 71.24
06/10/2026 13:53 34 71.24
06/10/2026 13:53 132 71.24
06/10/2026 13:53 179 71.24
06/10/2026 13:53 80 71.22
06/10/2026 13:53 252 71.22
06/10/2026 13:53 168 71.22
06/10/2026 13:53 99 71.22
06/10/2026 13:53 23 71.22
06/10/2026 13:53 168 71.22
06/10/2026 13:53 252 71.22
06/10/2026 13:51 43 71.26
06/10/2026 13:51 252 71.26
06/10/2026 13:51 130 71.26
06/10/2026 13:51 189 71.24
06/10/2026 13:51 109 71.24
06/10/2026 13:51 15 71.22
06/10/2026 13:50 85 71.22
06/10/2026 13:50 125 71.22
06/10/2026 13:50 79 71.20
06/10/2026 13:50 700 71.20
06/10/2026 13:50 22 71.18
06/10/2026 13:49 100 71.14
06/10/2026 13:48 165 71.18
06/10/2026 13:48 125 71.18
06/10/2026 13:48 169 71.18
06/10/2026 13:47 20 71.18
06/10/2026 13:47 208 71.14
06/10/2026 13:47 121 71.14
06/10/2026 13:47 20 71.16
06/10/2026 13:47 175 71.16
06/10/2026 13:47 2 71.14
06/10/2026 13:47 252 71.14
06/10/2026 13:46 43 71.10
06/10/2026 13:46 88 71.10
06/10/2026 13:46 14 71.12
06/10/2026 13:46 119 71.12
06/10/2026 13:45 101 71.12
06/10/2026 13:45 82 71.10
06/10/2026 13:45 70 71.10
06/10/2026 13:40 33 71.02
06/10/2026 13:40 36 71.02
06/10/2026 13:40 19 71.00
06/10/2026 13:39 176 70.98
06/10/2026 13:39 33 70.98
06/10/2026 13:39 70 70.98
06/10/2026 13:39 29 71.00
06/10/2026 13:39 22 70.98
06/10/2026 13:38 181 70.98
06/10/2026 13:38 111 71.00
06/10/2026 13:38 159 71.00
06/10/2026 13:38 67 70.96
06/10/2026 13:37 164 71.02
06/10/2026 13:37 340 70.96
06/10/2026 13:37 77 70.98
06/10/2026 13:37 95 71.02
06/10/2026 13:36 19 71.02
06/10/2026 13:36 174 71.02
06/10/2026 13:36 165 71.04
06/10/2026 13:35 174 71.00
06/10/2026 13:35 25 70.98
06/10/2026 13:34 62 71.02
06/10/2026 13:34 78 71.02
06/10/2026 13:34 6 71.04
06/10/2026 13:34 43 71.02
06/10/2026 13:33 35 70.96
06/10/2026 13:32 83 70.92
06/10/2026 13:32 78 70.92
06/10/2026 13:32 252 70.92
06/10/2026 13:30 110 71.02
06/10/2026 13:30 91 71.00
06/10/2026 13:30 50 70.98
06/10/2026 13:30 252 70.98
06/10/2026 13:30 135 70.98
06/10/2026 13:29 126 70.92
06/10/2026 13:29 3 70.90
06/10/2026 13:29 25 70.90
06/10/2026 13:28 169 70.90
06/10/2026 13:28 24 70.90
06/10/2026 13:28 125 70.90
06/10/2026 13:28 121 70.90
06/10/2026 13:28 135 70.90
06/10/2026 13:28 252 70.90
06/10/2026 13:28 18 70.90
06/10/2026 13:28 23 70.90
06/10/2026 13:28 19 70.88
06/10/2026 13:28 163 70.88
06/10/2026 13:28 169 70.88
06/10/2026 13:28 48 70.88
06/10/2026 13:27 61 70.82
06/10/2026 13:27 66 70.84
06/10/2026 13:27 80 70.86
06/10/2026 13:27 24 70.88
06/10/2026 13:26 252 70.90
06/10/2026 13:26 252 70.90
06/10/2026 13:26 252 70.88
06/10/2026 13:26 155 70.88
06/10/2026 13:26 159 70.90
06/10/2026 13:26 75 70.92
06/10/2026 13:26 75 70.90
06/10/2026 13:26 29 70.86
06/10/2026 13:26 44 70.86
06/10/2026 13:26 27 70.86
06/10/2026 13:26 8 70.86
06/10/2026 13:26 252 70.86
06/10/2026 13:26 169 70.88
06/10/2026 13:26 25 70.88
06/10/2026 13:26 252 70.88
06/10/2026 13:26 252 70.90
06/10/2026 13:26 168 70.90
06/10/2026 13:26 113 70.90
06/10/2026 13:26 252 70.90
06/10/2026 13:26 252 70.90
06/10/2026 13:25 287 70.90
06/10/2026 13:25 100 70.90
06/10/2026 13:25 166 70.90
06/10/2026 13:25 11 70.88
06/10/2026 13:25 75 70.88
06/10/2026 13:25 20 70.88
06/10/2026 13:25 17 70.86
06/10/2026 13:25 252 70.84
06/10/2026 13:25 135 70.84
06/10/2026 13:25 170 70.84
06/10/2026 13:25 104 70.84
06/10/2026 13:25 52 70.84
06/10/2026 13:25 52 70.84
06/10/2026 13:25 155 70.84
06/10/2026 13:25 52 70.84
06/10/2026 13:25 52 70.84
06/10/2026 13:25 52 70.84
06/10/2026 13:25 52 70.84
06/10/2026 13:25 363 70.84
06/10/2026 13:25 104 70.84
06/10/2026 13:25 15 70.80
06/10/2026 13:25 14 70.80
06/10/2026 13:25 44 70.80
06/10/2026 13:25 55 70.80
06/10/2026 13:25 48 70.78
06/10/2026 13:25 51 70.84
06/10/2026 13:25 66 70.84
06/10/2026 13:25 41 70.82
06/10/2026 13:25 4 70.82
06/10/2026 13:25 248 70.82
06/10/2026 13:25 29 70.80
06/10/2026 13:25 64 70.78
06/10/2026 13:25 56 70.76
06/10/2026 13:25 72 70.74
06/10/2026 13:25 79 70.74
06/10/2026 13:25 131 70.72
06/10/2026 13:25 18 70.72
06/10/2026 13:25 252 70.72
06/10/2026 13:25 135 70.72
06/10/2026 13:25 157 70.72
06/10/2026 13:25 252 70.74
06/10/2026 13:25 135 70.74
06/10/2026 13:25 48 70.72
06/10/2026 13:25 42 70.74
06/10/2026 13:25 210 70.74
06/10/2026 13:25 7 70.70
06/10/2026 13:25 17 70.70
06/10/2026 13:25 252 70.72
06/10/2026 13:25 60 70.70
06/10/2026 13:25 252 70.68
06/10/2026 13:25 135 70.72
06/10/2026 13:25 135 70.74
06/10/2026 13:25 252 70.78
06/10/2026 13:25 222 70.76
06/10/2026 13:25 129 70.76
06/10/2026 13:25 120 70.82
06/10/2026 13:25 252 70.86
06/10/2026 13:25 135 70.86
06/10/2026 13:25 33 70.88
06/10/2026 13:25 252 70.94
06/10/2026 13:25 143 70.94
06/10/2026 13:25 84 70.96
06/10/2026 13:25 252 70.98
06/10/2026 13:25 23 70.96
06/10/2026 13:25 150 70.96
06/10/2026 13:25 105 70.98
06/10/2026 13:25 32 70.98
06/10/2026 13:25 137 70.98
06/10/2026 13:25 169 71.00
06/10/2026 13:25 50 71.04
06/10/2026 13:24 97 71.20
06/10/2026 13:24 137 71.20
06/10/2026 13:24 192 71.20
06/10/2026 13:24 161 71.20
06/10/2026 13:24 8 71.22
06/10/2026 13:23 59 71.28
06/10/2026 13:23 24 71.28
06/10/2026 13:23 125 71.28
06/10/2026 13:23 165 71.28
06/10/2026 13:23 157 71.28
06/10/2026 13:23 168 71.28
06/10/2026 13:23 75 71.28
06/10/2026 13:23 252 71.28
06/10/2026 13:23 125 71.28
06/10/2026 13:22 73 71.24
06/10/2026 13:22 3 71.24
06/10/2026 13:22 123 71.22
06/10/2026 13:22 98 71.18
06/10/2026 13:22 23 71.18
06/10/2026 13:22 10 71.16
06/10/2026 13:22 87 71.16
06/10/2026 13:22 5 71.14
06/10/2026 13:22 30 71.14
06/10/2026 13:22 36 71.14
06/10/2026 13:21 332 71.18
06/10/2026 13:21 127 71.18
06/10/2026 13:21 1146 71.18
06/10/2026 13:21 168 71.18
06/10/2026 13:21 153 71.18
06/10/2026 13:21 157 71.18
06/10/2026 13:21 252 71.18
06/10/2026 13:21 165 71.18
06/10/2026 13:21 58 71.12
06/10/2026 13:21 114 71.12
06/10/2026 13:21 144 71.12
06/10/2026 13:21 125 71.10
06/10/2026 13:21 119 71.10
06/10/2026 13:21 25 71.08
06/10/2026 13:21 14 71.12
06/10/2026 13:21 117 71.12
06/10/2026 13:21 118 71.10
06/10/2026 13:21 80 71.10
06/10/2026 13:21 38 71.10
06/10/2026 13:21 82 71.10
06/10/2026 13:20 168 71.08
06/10/2026 13:20 100 71.04
06/10/2026 13:20 129 71.04
06/10/2026 13:20 125 71.04
06/10/2026 13:20 252 71.04
06/10/2026 13:20 161 71.06
06/10/2026 13:20 126 71.06
06/10/2026 13:20 125 71.06
06/10/2026 13:20 144 71.06
06/10/2026 13:20 164 71.06
06/10/2026 13:20 24 71.06
06/10/2026 13:20 252 71.06
06/10/2026 13:20 252 71.08
06/10/2026 13:20 135 71.08
06/10/2026 13:20 119 71.08
06/10/2026 13:20 135 71.08
06/10/2026 13:20 15 71.06
06/10/2026 13:20 66 71.04
06/10/2026 13:20 270 71.04
06/10/2026 13:20 199 71.04
06/10/2026 13:20 119 71.04
06/10/2026 13:20 22 71.02
06/10/2026 13:19 7 71.02
06/10/2026 13:19 8 71.04
06/10/2026 13:19 134 71.06
06/10/2026 13:19 21 71.06
06/10/2026 13:18 170 71.04
06/10/2026 13:18 140 71.06
06/10/2026 13:18 65 71.10
06/10/2026 13:18 33 71.10
06/10/2026 13:18 52 71.12
06/10/2026 13:18 25 71.14
06/10/2026 13:18 336 71.16
06/10/2026 13:16 6 71.08
06/10/2026 13:16 237 71.14
06/10/2026 13:16 144 71.14
06/10/2026 13:16 22 71.12
06/10/2026 13:16 261 71.12
06/10/2026 13:16 197 71.12
06/10/2026 13:14 25 71.04
06/10/2026 13:14 25 71.02
06/10/2026 13:13 25 71.00
06/10/2026 13:12 195 70.96
06/10/2026 13:11 24 71.04
06/10/2026 13:11 149 71.02
06/10/2026 13:11 117 71.02
06/10/2026 13:11 70 71.02
06/10/2026 13:10 44 70.96
06/10/2026 13:09 336 70.90
06/10/2026 13:09 122 70.90
06/10/2026 13:09 65 70.88
06/10/2026 13:09 138 70.84
06/10/2026 13:09 126 70.84
06/10/2026 13:09 138 70.82
06/10/2026 13:09 143 70.80
06/10/2026 13:09 125 70.80
06/10/2026 13:09 148 70.80
06/10/2026 13:09 25 70.78
06/10/2026 13:09 169 70.82
06/10/2026 13:09 125 70.82
06/10/2026 13:09 125 70.82
06/10/2026 13:09 336 70.82
06/10/2026 13:09 94 70.84
06/10/2026 13:09 25 70.86
06/10/2026 13:08 130 70.88
06/10/2026 13:08 38 70.88
06/10/2026 13:08 336 70.88
06/10/2026 13:08 129 70.86
06/10/2026 13:08 104 70.88
06/10/2026 13:07 336 70.90
06/10/2026 13:07 2 70.92
06/10/2026 13:07 145 70.92
06/10/2026 13:07 125 70.92
06/10/2026 13:07 336 70.92
06/10/2026 13:07 97 70.90
06/10/2026 13:07 125 70.90
06/10/2026 13:07 169 70.90
06/10/2026 13:07 336 70.90
06/10/2026 13:07 167 70.90
06/10/2026 13:07 125 70.92
06/10/2026 13:07 163 70.92
06/10/2026 13:07 169 70.92
06/10/2026 13:07 103 70.92
06/10/2026 13:07 130 70.92
06/10/2026 13:07 157 70.92
06/10/2026 13:07 139 70.88
06/10/2026 13:07 163 70.88
06/10/2026 13:07 169 70.88
06/10/2026 13:07 163 70.88
06/10/2026 13:07 151 70.88
06/10/2026 13:07 125 70.88
06/10/2026 13:07 336 70.88
06/10/2026 13:07 165 70.88
06/10/2026 13:07 336 70.92
06/10/2026 13:07 157 70.92
06/10/2026 13:07 106 70.90
06/10/2026 13:07 92 70.88
06/10/2026 13:07 25 70.88
06/10/2026 13:07 336 70.86
06/10/2026 13:07 3 70.82
06/10/2026 13:07 23 70.84
06/10/2026 13:07 169 70.84
06/10/2026 13:07 336 70.84
06/10/2026 13:07 125 70.84
06/10/2026 13:07 148 70.84
06/10/2026 13:07 107 70.84
06/10/2026 13:07 139 70.82
06/10/2026 13:07 154 70.80
06/10/2026 13:07 169 70.80
06/10/2026 13:07 163 70.80
06/10/2026 13:07 25 70.80
06/10/2026 13:07 139 70.80
06/10/2026 13:07 336 70.80
06/10/2026 13:07 336 70.82
06/10/2026 13:06 24 70.78
06/10/2026 13:06 125 70.78
06/10/2026 13:06 336 70.78
06/10/2026 13:06 176 70.78
06/10/2026 13:06 84 70.80
06/10/2026 13:06 19 70.78
06/10/2026 13:06 336 70.74
06/10/2026 13:06 104 70.72
06/10/2026 13:06 73 70.72
06/10/2026 13:06 427 70.72
06/10/2026 13:06 336 70.66
06/10/2026 13:06 336 70.74
06/10/2026 13:06 336 70.76
06/10/2026 13:06 89 70.74
06/10/2026 13:06 103 70.72
06/10/2026 13:06 23 70.70
06/10/2026 13:06 40 70.70
06/10/2026 13:06 103 70.70
06/10/2026 13:06 70 70.70
06/10/2026 13:06 500 70.70
06/10/2026 13:05 65 70.80
06/10/2026 13:05 102 70.80
06/10/2026 13:05 134 70.80
06/10/2026 13:05 336 70.80
06/10/2026 13:05 23 70.78
06/10/2026 13:05 128 70.78
06/10/2026 13:05 34 70.74
06/10/2026 13:05 134 70.72
06/10/2026 13:05 38 70.70
06/10/2026 13:05 285 70.68
06/10/2026 13:05 51 70.68
06/10/2026 13:05 105 70.68
06/10/2026 13:05 36 70.68
06/10/2026 13:05 23 70.70
06/10/2026 13:05 150 70.70
06/10/2026 13:05 91 70.70
06/10/2026 13:05 96 70.68
06/10/2026 13:05 336 70.68
06/10/2026 13:05 144 70.68
06/10/2026 13:05 148 70.66
06/10/2026 13:05 137 70.66
06/10/2026 13:05 170 70.68
06/10/2026 13:05 146 70.70
06/10/2026 13:05 200 70.70
06/10/2026 13:05 41 70.70
06/10/2026 13:05 59 70.70
06/10/2026 13:05 2 70.80
06/10/2026 13:05 30 70.80
06/10/2026 13:05 91 70.86
06/10/2026 13:04 1 70.86
06/10/2026 13:04 45 70.86
06/10/2026 13:04 38 70.90
06/10/2026 13:04 7 70.90
06/10/2026 13:04 411 70.90
06/10/2026 13:04 258 70.90
06/10/2026 13:04 36 70.90
06/10/2026 13:04 55 70.90
06/10/2026 13:04 144 70.94
06/10/2026 13:04 25 70.96
06/10/2026 13:04 192 71.04
06/10/2026 13:04 55 71.02
06/10/2026 13:04 212 71.00
06/10/2026 13:04 112 70.98
06/10/2026 13:04 10 70.98
06/10/2026 13:04 55 70.98
06/10/2026 13:04 163 70.98
06/10/2026 13:04 23 71.00
06/10/2026 13:04 10 71.00
06/10/2026 13:04 200 71.00
06/10/2026 13:04 8 71.00
06/10/2026 13:04 100 71.00
06/10/2026 13:04 20 71.00
06/10/2026 13:04 84 71.00
06/10/2026 13:04 66 71.00
06/10/2026 13:04 5 71.00
06/10/2026 13:04 250 71.00
06/10/2026 13:04 210 71.00
06/10/2026 13:04 75 71.00
06/10/2026 13:04 140 71.00
06/10/2026 13:04 143 71.04
06/10/2026 13:04 65 71.04
06/10/2026 13:04 50 71.02
06/10/2026 13:04 200 71.06
06/10/2026 13:04 24 71.06
06/10/2026 13:04 188 71.08
06/10/2026 13:04 143 71.10
06/10/2026 13:04 130 71.10
06/10/2026 13:04 336 71.10
06/10/2026 13:04 95 71.08
06/10/2026 13:04 174 71.06
06/10/2026 13:04 48 71.08
06/10/2026 13:04 165 71.12
06/10/2026 13:04 150 71.12
06/10/2026 13:04 168 71.12
06/10/2026 13:04 159 71.12
06/10/2026 13:04 336 71.12
06/10/2026 13:04 157 71.10
06/10/2026 13:04 336 71.10
06/10/2026 13:04 300 71.02
06/10/2026 13:04 171 71.04
06/10/2026 13:04 109 71.10
06/10/2026 13:04 155 71.06
06/10/2026 13:04 336 71.06
06/10/2026 13:04 128 71.10
06/10/2026 13:04 13 71.08
06/10/2026 13:04 83 71.08
06/10/2026 13:04 149 71.08
06/10/2026 13:04 38 71.06
06/10/2026 13:04 336 71.06
06/10/2026 13:03 130 71.08
06/10/2026 13:03 38 71.10
06/10/2026 13:03 153 71.10
06/10/2026 13:03 80 71.10
06/10/2026 13:03 150 71.10
06/10/2026 13:03 168 71.16
06/10/2026 13:03 336 71.16
06/10/2026 13:03 1 71.14
06/10/2026 13:03 168 71.14
06/10/2026 13:03 25 71.18
06/10/2026 13:03 137 71.18
06/10/2026 13:03 137 71.18
06/10/2026 13:03 299 71.18
06/10/2026 13:03 25 71.18
06/10/2026 13:03 86 71.18
06/10/2026 13:03 39 71.18
06/10/2026 13:03 336 71.18
06/10/2026 13:03 149 71.20
06/10/2026 13:03 142 71.20
06/10/2026 13:03 336 71.20
06/10/2026 13:03 168 71.20
06/10/2026 13:03 125 71.20
06/10/2026 13:03 150 71.20
06/10/2026 13:03 50 71.20
06/10/2026 13:03 94 71.30
06/10/2026 13:03 165 71.28
06/10/2026 13:03 126 71.26
06/10/2026 13:03 88 71.22
06/10/2026 13:03 100 71.24
06/10/2026 13:03 60 71.20
06/10/2026 13:03 20 71.24
06/10/2026 13:03 336 71.24
06/10/2026 13:03 144 71.24
06/10/2026 13:03 7 71.28
06/10/2026 13:03 155 71.32
06/10/2026 13:03 65 71.30
06/10/2026 13:03 73 71.30
06/10/2026 13:03 100 71.30
06/10/2026 13:03 100 71.30
06/10/2026 13:03 200 71.30
06/10/2026 13:03 196 71.32
06/10/2026 13:03 129 71.32
06/10/2026 13:03 181 71.32
06/10/2026 13:03 26 71.32
06/10/2026 13:03 125 71.34
06/10/2026 13:03 185 71.34
06/10/2026 13:03 79 71.42
06/10/2026 13:03 49 71.42
06/10/2026 13:03 102 71.42
06/10/2026 13:03 78 71.40
06/10/2026 13:03 251 71.38
06/10/2026 13:03 78 71.42
06/10/2026 13:03 336 71.42
06/10/2026 13:03 34 71.38
06/10/2026 13:03 137 71.38
06/10/2026 13:03 164 71.40
06/10/2026 13:03 158 71.42
06/10/2026 13:03 65 71.42
06/10/2026 13:03 134 71.42
06/10/2026 13:03 168 71.44
06/10/2026 13:03 107 71.44
06/10/2026 13:03 13 71.44
06/10/2026 13:03 166 71.44
06/10/2026 13:03 65 71.44
06/10/2026 13:03 65 71.46
06/10/2026 13:03 164 71.46
06/10/2026 13:03 95 71.54
06/10/2026 13:03 251 71.54
06/10/2026 13:03 187 71.54
06/10/2026 13:02 130 71.54
06/10/2026 13:02 128 71.52
06/10/2026 13:02 25 71.52
06/10/2026 13:02 9 71.50
06/10/2026 13:02 79 71.50
06/10/2026 13:02 173 71.50
06/10/2026 13:01 27 71.48
06/10/2026 12:59 56 71.52
06/10/2026 12:59 336 71.52
06/10/2026 12:58 75 71.54
06/10/2026 12:57 289 71.54
06/10/2026 12:57 31 71.58
06/10/2026 12:57 336 71.58
06/10/2026 12:57 1043 71.58
06/10/2026 12:56 40 71.56
06/10/2026 12:56 8 71.56
06/10/2026 12:56 147 71.54
06/10/2026 12:56 153 71.52
06/10/2026 12:56 95 71.50
06/10/2026 12:56 126 71.52
06/10/2026 12:56 137 71.50
06/10/2026 12:56 336 71.50
06/10/2026 12:52 4 71.52
06/10/2026 12:52 34 71.52
06/10/2026 12:50 46 71.52
06/10/2026 12:50 77 71.52
06/10/2026 12:47 202 71.54
06/10/2026 12:47 90 71.58
06/10/2026 12:45 35 71.56
06/10/2026 12:45 109 71.56
06/10/2026 12:43 148 71.52
06/10/2026 12:43 180 71.54
06/10/2026 12:43 146 71.52
06/10/2026 12:39 137 71.54
06/10/2026 12:39 336 71.54
06/10/2026 12:39 157 71.54
06/10/2026 12:35 24 71.52
06/10/2026 12:35 65 71.52
06/10/2026 12:34 65 71.54
06/10/2026 12:34 167 71.56
06/10/2026 12:34 336 71.56
06/10/2026 12:33 159 71.60
06/10/2026 12:31 58 71.58
06/10/2026 12:31 172 71.58
06/10/2026 12:30 165 71.60
06/10/2026 12:30 336 71.60
06/10/2026 12:30 128 71.56
06/10/2026 12:30 33 71.56
06/10/2026 12:30 225 71.60
06/10/2026 12:30 41 71.58
06/10/2026 12:30 59 71.56
06/10/2026 12:30 91 71.54
06/10/2026 12:30 168 71.56
06/10/2026 12:30 161 71.56
06/10/2026 12:30 38 71.52
06/10/2026 12:30 57 71.52
06/10/2026 12:30 24 71.52
06/10/2026 12:28 167 71.50
06/10/2026 12:28 140 71.50
06/10/2026 12:28 336 71.50
06/10/2026 12:28 140 71.52
06/10/2026 12:28 140 71.50
06/10/2026 12:28 10 71.48
06/10/2026 12:28 85 71.48
06/10/2026 12:28 146 71.46
06/10/2026 12:28 3 71.44
06/10/2026 12:27 108 71.44
06/10/2026 12:27 133 71.44
06/10/2026 12:27 137 71.44
06/10/2026 12:27 336 71.44
06/10/2026 12:27 159 71.44
06/10/2026 12:27 88 71.44
06/10/2026 12:27 152 71.44
06/10/2026 12:27 113 71.44
06/10/2026 12:27 336 71.44
06/10/2026 12:27 10 71.42
06/10/2026 12:27 9 71.42
06/10/2026 12:27 73 71.42
06/10/2026 12:26 33 71.38
06/10/2026 12:26 292 71.38
06/10/2026 12:26 343 71.36
06/10/2026 12:26 140 71.38
06/10/2026 12:25 121 71.38
06/10/2026 12:25 336 71.40
06/10/2026 12:25 42 71.42
06/10/2026 12:25 106 71.42
06/10/2026 12:25 3 71.42
06/10/2026 12:25 159 71.42
06/10/2026 12:25 185 71.42
06/10/2026 12:25 125 71.42
06/10/2026 12:25 116 71.42
06/10/2026 12:25 336 71.42
06/10/2026 12:25 168 71.40
06/10/2026 12:25 984 71.40
06/10/2026 12:25 2118 71.40
06/10/2026 12:25 3366 71.40
06/10/2026 12:25 532 71.40
06/10/2026 12:25 168 71.42
06/10/2026 12:25 233 71.44
06/10/2026 12:24 125 71.46
06/10/2026 12:24 23 71.46
06/10/2026 12:23 96 71.42
06/10/2026 12:23 168 71.42
06/10/2026 12:23 154 71.42
06/10/2026 12:23 23 71.42
06/10/2026 12:23 12 71.40
06/10/2026 12:23 130 71.40
06/10/2026 12:22 190 71.40
06/10/2026 12:21 15 71.44
06/10/2026 12:21 91 71.40
06/10/2026 12:21 75 71.40
06/10/2026 12:21 23 71.40
06/10/2026 12:21 95 71.38
06/10/2026 12:21 78 71.36
06/10/2026 12:21 70 71.36
06/10/2026 12:21 119 71.36
06/10/2026 12:20 65 71.36
06/10/2026 12:20 140 71.36
06/10/2026 12:19 120 71.40
06/10/2026 12:19 57 71.40
06/10/2026 12:19 153 71.40
06/10/2026 12:17 336 71.42
06/10/2026 12:17 163 71.42
06/10/2026 12:17 125 71.42
06/10/2026 12:17 168 71.42
06/10/2026 12:17 132 71.42
06/10/2026 12:17 159 71.42
06/10/2026 12:17 212 71.42
06/10/2026 12:17 87 71.46
06/10/2026 12:17 102 71.46
06/10/2026 12:15 74 71.54
06/10/2026 12:15 12 71.54
06/10/2026 12:14 155 71.54
06/10/2026 12:14 158 71.54
06/10/2026 12:14 28 71.50
06/10/2026 12:14 56 71.50
06/10/2026 12:14 86 71.50
06/10/2026 12:14 85 71.50
06/10/2026 12:14 5 71.50
06/10/2026 12:11 5 71.48
06/10/2026 12:11 36 71.48
06/10/2026 12:10 167 71.48
06/10/2026 12:10 65 71.48
06/10/2026 12:06 23 71.50
06/10/2026 12:05 151 71.52
06/10/2026 12:05 167 71.52
06/10/2026 12:05 125 71.52
06/10/2026 12:05 160 71.52
06/10/2026 12:05 148 71.52
06/10/2026 12:05 113 71.52
06/10/2026 12:05 172 71.52
06/10/2026 12:05 109 71.48
06/10/2026 12:05 168 71.48
06/10/2026 12:05 25 71.48
06/10/2026 12:05 174 71.48
06/10/2026 12:05 174 71.48
06/10/2026 12:02 72 71.48
06/10/2026 12:02 160 71.48
06/10/2026 12:01 162 71.52
06/10/2026 12:01 162 71.52
06/10/2026 12:00 28 71.56
06/10/2026 12:00 4 71.56
06/10/2026 11:59 120 71.58
06/10/2026 11:58 85 71.62
06/10/2026 11:58 6 71.60
06/10/2026 11:57 6 71.58
06/10/2026 11:55 8 71.62
06/10/2026 11:55 37 71.56
06/10/2026 11:55 20 71.52
06/10/2026 11:55 173 71.52
06/10/2026 11:54 10 71.50
06/10/2026 11:54 18 71.54
06/10/2026 11:54 6 71.52
06/10/2026 11:54 47 71.52
06/10/2026 11:52 78 71.56
06/10/2026 11:52 120 71.56
06/10/2026 11:52 100 71.60
06/10/2026 11:52 17 71.58
06/10/2026 11:52 6 71.58
06/10/2026 11:51 17 71.56
06/10/2026 11:51 14 71.54
06/10/2026 11:51 117 71.54
06/10/2026 11:51 160 71.52
06/10/2026 11:51 336 71.52
06/10/2026 11:50 90 71.52
06/10/2026 11:50 111 71.54
06/10/2026 11:50 142 71.52
06/10/2026 11:50 166 71.52
06/10/2026 11:50 336 71.52
06/10/2026 11:50 132 71.52
06/10/2026 11:50 43 71.52
06/10/2026 11:50 25 71.50
06/10/2026 11:49 25 71.50
06/10/2026 11:49 267 71.48
06/10/2026 11:49 23 71.48
06/10/2026 11:49 162 71.48
06/10/2026 11:49 6 71.50
06/10/2026 11:49 4 71.50
06/10/2026 11:49 33 71.50
06/10/2026 11:48 200 71.50
06/10/2026 11:48 183 71.48
06/10/2026 11:48 123 71.48
06/10/2026 11:48 11 71.46
06/10/2026 11:48 94 71.46
06/10/2026 11:48 152 71.44
06/10/2026 11:48 4 71.44
06/10/2026 11:48 65 71.44
06/10/2026 11:48 516 71.44
06/10/2026 11:48 77 71.44
06/10/2026 11:48 268 71.44
06/10/2026 11:48 23 71.46
06/10/2026 11:48 22 71.46
06/10/2026 11:48 143 71.46
06/10/2026 11:48 65 71.48
06/10/2026 11:48 300 71.48
06/10/2026 11:48 205 71.48
06/10/2026 11:48 65 71.50
06/10/2026 11:48 1906 71.50
06/10/2026 11:48 199 71.50
06/10/2026 11:48 1279 71.50
06/10/2026 11:48 3500 71.50
06/10/2026 11:48 3116 71.50
06/10/2026 11:48 500 71.50
06/10/2026 11:48 420 71.50
06/10/2026 11:48 25 71.50
06/10/2026 11:48 800 71.50
06/10/2026 11:48 125 71.50
06/10/2026 11:48 707 71.50
06/10/2026 11:47 171 71.54
06/10/2026 11:47 46 71.54
06/10/2026 11:46 137 71.54
06/10/2026 11:46 1 71.54
06/10/2026 11:46 170 71.54
06/10/2026 11:46 36 71.58
06/10/2026 11:46 64 71.58
06/10/2026 11:45 94 71.58
06/10/2026 11:45 268 71.58
06/10/2026 11:45 99 71.58
06/10/2026 11:45 139 71.58
06/10/2026 11:43 3 71.56
06/10/2026 11:42 51 71.54
06/10/2026 11:42 33 71.54
06/10/2026 11:42 4 71.50
06/10/2026 11:42 289 71.50
06/10/2026 11:41 268 71.54
06/10/2026 11:40 7 71.58
06/10/2026 11:40 61 71.58
06/10/2026 11:40 30 71.58
06/10/2026 11:40 139 71.58
06/10/2026 11:40 65 71.58
06/10/2026 11:39 49 71.60
06/10/2026 11:39 77 71.62
06/10/2026 11:39 167 71.62
06/10/2026 11:39 163 71.62
06/10/2026 11:39 93 71.62
06/10/2026 11:37 191 71.62
06/10/2026 11:37 167 71.62
06/10/2026 11:37 158 71.62
06/10/2026 11:37 66 71.60
06/10/2026 11:37 153 71.60
06/10/2026 11:36 42 71.60
06/10/2026 11:36 14 71.62
06/10/2026 11:35 11 71.60
06/10/2026 11:35 54 71.60
06/10/2026 11:35 24 71.60
06/10/2026 11:35 44 71.60
06/10/2026 11:35 263 71.60
06/10/2026 11:35 123 71.60
06/10/2026 11:35 24 71.60
06/10/2026 11:33 25 71.62
06/10/2026 11:31 42 71.64
06/10/2026 11:31 156 71.64
06/10/2026 11:31 23 71.64
06/10/2026 11:30 18 71.64
06/10/2026 11:30 21 71.62
06/10/2026 11:29 90 71.60
06/10/2026 11:29 211 71.60
06/10/2026 11:29 141 71.60
06/10/2026 11:29 28 71.58
06/10/2026 11:29 268 71.58
06/10/2026 11:29 6 71.60
06/10/2026 11:29 46 71.60
06/10/2026 11:28 23 71.58
06/10/2026 11:28 332 71.60
06/10/2026 11:28 65 71.60
06/10/2026 11:28 167 71.60
06/10/2026 11:28 125 71.60
06/10/2026 11:28 161 71.60
06/10/2026 11:28 167 71.60
06/10/2026 11:28 268 71.60
06/10/2026 11:28 160 71.62
06/10/2026 11:27 157 71.60
06/10/2026 11:26 60 71.64
06/10/2026 11:26 99 71.64
06/10/2026 11:25 94 71.64
06/10/2026 11:25 170 71.64
06/10/2026 11:25 268 71.64
06/10/2026 11:25 168 71.64
06/10/2026 11:25 14 71.64
06/10/2026 11:25 124 71.64
06/10/2026 11:25 16 71.62
06/10/2026 11:25 142 71.62
06/10/2026 11:25 35 71.60
06/10/2026 11:24 15 71.58
06/10/2026 11:24 8 71.58
06/10/2026 11:24 67 71.58
06/10/2026 11:22 170 71.60
06/10/2026 11:22 268 71.62
06/10/2026 11:21 114 71.62
06/10/2026 11:21 151 71.62
06/10/2026 11:21 268 71.62
06/10/2026 11:21 137 71.62
06/10/2026 11:20 97 71.62
06/10/2026 11:20 148 71.62
06/10/2026 11:19 115 71.62
06/10/2026 11:19 23 71.62
06/10/2026 11:19 268 71.62
06/10/2026 11:19 96 71.62
06/10/2026 11:19 500 71.62
06/10/2026 11:19 492 71.62
06/10/2026 11:19 127 71.62
06/10/2026 11:19 130 71.62
06/10/2026 11:19 63 71.62
06/10/2026 11:19 125 71.62
06/10/2026 11:19 152 71.62
06/10/2026 11:19 132 71.62
06/10/2026 11:19 268 71.62
06/10/2026 11:19 167 71.62
06/10/2026 11:19 113 71.62
06/10/2026 11:19 135 71.62
06/10/2026 11:18 210 71.62
06/10/2026 11:18 10 71.62
06/10/2026 11:18 200 71.62
06/10/2026 11:18 19 71.64
06/10/2026 11:18 164 71.64
06/10/2026 11:18 81 71.60
06/10/2026 11:18 184 71.60
06/10/2026 11:18 157 71.62
06/10/2026 11:18 268 71.62
06/10/2026 11:17 4 71.64
06/10/2026 11:17 34 71.64
06/10/2026 11:16 7 71.60
06/10/2026 11:16 24 71.60
06/10/2026 11:16 35 71.60
06/10/2026 11:16 82 71.60
06/10/2026 11:16 61 71.60
06/10/2026 11:13 21 71.64
06/10/2026 11:13 1 71.70
06/10/2026 11:13 19 71.68
06/10/2026 11:13 100 71.68
06/10/2026 11:13 300 71.68
06/10/2026 11:10 119 71.78
06/10/2026 11:10 71 71.78
06/10/2026 11:10 166 71.78
06/10/2026 11:10 116 71.78
06/10/2026 11:10 37 71.72
06/10/2026 11:10 70 71.72
06/10/2026 11:10 64 71.72
06/10/2026 11:10 25 71.72
06/10/2026 11:10 21 71.70
06/10/2026 11:10 8 71.72
06/10/2026 11:10 34 71.72
06/10/2026 11:10 85 71.72
06/10/2026 11:10 268 71.72
06/10/2026 11:09 3 71.70
06/10/2026 11:09 26 71.70
06/10/2026 11:09 65 71.68
06/10/2026 11:09 10 71.68
06/10/2026 11:09 170 71.68
06/10/2026 11:09 268 71.68
06/10/2026 11:09 35 71.70
06/10/2026 11:09 23 71.72
06/10/2026 11:09 176 71.70
06/10/2026 11:09 41 71.70
06/10/2026 11:09 22 71.72
06/10/2026 11:09 23 71.72
06/10/2026 11:09 47 71.72
06/10/2026 11:09 65 71.72
06/10/2026 11:09 61 71.72
06/10/2026 11:08 101 71.70
06/10/2026 11:08 26 71.74
06/10/2026 11:08 157 71.74
06/10/2026 11:08 166 71.74
06/10/2026 11:08 251 71.74
06/10/2026 11:07 17 71.74
06/10/2026 11:07 113 71.74
06/10/2026 11:05 27 71.72
06/10/2026 11:05 117 71.72
06/10/2026 11:04 23 71.70
06/10/2026 11:04 65 71.70
06/10/2026 11:04 132 71.70
06/10/2026 11:04 75 71.68
06/10/2026 11:03 263 71.70
06/10/2026 11:03 716 71.70
06/10/2026 11:03 77 71.74
06/10/2026 11:03 192 71.74
06/10/2026 11:03 16 71.74
06/10/2026 11:03 47 71.74
06/10/2026 11:02 172 71.72
06/10/2026 11:02 35 71.72
06/10/2026 11:02 36 71.72
06/10/2026 11:02 30 71.72
06/10/2026 11:01 25 71.70
06/10/2026 11:01 221 71.70
06/10/2026 11:01 170 71.70
06/10/2026 11:01 8 71.70
06/10/2026 11:01 7 71.70
06/10/2026 11:01 129 71.70
06/10/2026 11:01 21 71.70
06/10/2026 11:01 1 71.70
06/10/2026 11:01 100 71.70
06/10/2026 11:01 230 71.70
06/10/2026 11:01 167 71.70
06/10/2026 11:01 27 71.70
06/10/2026 11:01 167 71.70
06/10/2026 11:01 162 71.70
06/10/2026 11:01 59 71.70
06/10/2026 11:01 151 71.70
06/10/2026 11:01 156 71.70
06/10/2026 11:01 42 71.70
06/10/2026 11:01 21 71.70
06/10/2026 11:01 157 71.70
06/10/2026 11:01 5 71.68
06/10/2026 10:59 181 71.70
06/10/2026 10:59 18 71.70
06/10/2026 10:59 131 71.70
06/10/2026 10:59 22 71.70
06/10/2026 10:57 3 71.70
06/10/2026 10:56 164 71.70
06/10/2026 10:56 157 71.70
06/10/2026 10:56 140 71.70
06/10/2026 10:56 65 71.70
06/10/2026 10:55 19 71.72
06/10/2026 10:55 1 71.72
06/10/2026 10:55 135 71.72
06/10/2026 10:55 167 71.72
06/10/2026 10:55 162 71.72
06/10/2026 10:55 96 71.72
06/10/2026 10:55 268 71.72
06/10/2026 10:55 171 71.74
06/10/2026 10:54 20 71.74
06/10/2026 10:53 122 71.72
06/10/2026 10:53 113 71.74
06/10/2026 10:53 4 71.72
06/10/2026 10:53 34 71.72
06/10/2026 10:53 47 71.70
06/10/2026 10:53 161 71.70
06/10/2026 10:53 202 71.70
06/10/2026 10:52 8 71.66
06/10/2026 10:52 46 71.66
06/10/2026 10:52 148 71.66
06/10/2026 10:52 268 71.66
06/10/2026 10:51 195 71.64
06/10/2026 10:51 87 71.66
06/10/2026 10:51 49 71.66
06/10/2026 10:51 21 71.64
06/10/2026 10:50 36 71.60
06/10/2026 10:50 180 71.58
06/10/2026 10:50 27 71.56
06/10/2026 10:50 114 71.58
06/10/2026 10:50 125 71.58
06/10/2026 10:50 167 71.58
06/10/2026 10:50 139 71.58
06/10/2026 10:50 125 71.58
06/10/2026 10:50 145 71.58
06/10/2026 10:50 154 71.58
06/10/2026 10:50 146 71.58
06/10/2026 10:50 268 71.58
06/10/2026 10:50 49 71.60
06/10/2026 10:50 24 71.60
06/10/2026 10:50 90 71.60
06/10/2026 10:48 36 71.60
06/10/2026 10:47 167 71.60
06/10/2026 10:47 217 71.60
06/10/2026 10:47 158 71.60
06/10/2026 10:46 78 71.60
06/10/2026 10:46 219 71.66
06/10/2026 10:46 133 71.66
06/10/2026 10:46 167 71.66
06/10/2026 10:46 163 71.66
06/10/2026 10:46 133 71.64
06/10/2026 10:46 179 71.64
06/10/2026 10:46 155 71.64
06/10/2026 10:46 268 71.64
06/10/2026 10:46 56 71.64
06/10/2026 10:46 24 71.64
06/10/2026 10:46 167 71.64
06/10/2026 10:46 155 71.64
06/10/2026 10:46 181 71.64
06/10/2026 10:45 152 71.64
06/10/2026 10:45 117 71.64
06/10/2026 10:45 3 71.64
06/10/2026 10:45 3 71.64
06/10/2026 10:45 20 71.64
06/10/2026 10:45 219 71.64
06/10/2026 10:45 1374 71.68
06/10/2026 10:45 152 71.68
06/10/2026 10:45 71 71.68
06/10/2026 10:45 161 71.68
06/10/2026 10:45 167 71.68
06/10/2026 10:45 145 71.68
06/10/2026 10:45 268 71.68
06/10/2026 10:45 17 71.66
06/10/2026 10:45 24 71.66
06/10/2026 10:45 121 71.66
06/10/2026 10:45 20 71.62
06/10/2026 10:45 96 71.64
06/10/2026 10:45 161 71.64
06/10/2026 10:45 117 71.64
06/10/2026 10:45 167 71.64
06/10/2026 10:45 135 71.64
06/10/2026 10:45 42 71.64
06/10/2026 10:45 114 71.64
06/10/2026 10:45 268 71.64
06/10/2026 10:45 118 71.64
06/10/2026 10:43 2 71.64
06/10/2026 10:43 9 71.64
06/10/2026 10:43 98 71.64
06/10/2026 10:43 135 71.66
06/10/2026 10:43 161 71.66
06/10/2026 10:43 268 71.66
06/10/2026 10:43 162 71.66
06/10/2026 10:43 273 71.66
06/10/2026 10:43 131 71.66
06/10/2026 10:43 268 71.66
06/10/2026 10:43 194 71.66
06/10/2026 10:43 62 71.64
06/10/2026 10:43 122 71.64
06/10/2026 10:43 159 71.64
06/10/2026 10:43 268 71.64
06/10/2026 10:43 125 71.64
06/10/2026 10:40 141 71.72
06/10/2026 10:39 2 71.76
06/10/2026 10:39 880 71.80
06/10/2026 10:39 68 71.80
06/10/2026 10:39 167 71.80
06/10/2026 10:39 268 71.80
06/10/2026 10:39 167 71.80
06/10/2026 10:38 23 71.76
06/10/2026 10:37 69 71.72
06/10/2026 10:36 21 71.72
06/10/2026 10:36 89 71.72
06/10/2026 10:36 25 71.70
06/10/2026 10:36 58 71.70
06/10/2026 10:36 160 71.70
06/10/2026 10:35 171 71.70
06/10/2026 10:35 18 71.70
06/10/2026 10:35 121 71.68
06/10/2026 10:35 79 71.68
06/10/2026 10:35 21 71.70
06/10/2026 10:32 21 71.70
06/10/2026 10:32 180 71.70
06/10/2026 10:31 3 71.68
06/10/2026 10:31 268 71.70
06/10/2026 10:31 52 71.70
06/10/2026 10:31 24 71.70
06/10/2026 10:31 3 71.66
06/10/2026 10:31 69 71.66
06/10/2026 10:31 113 71.70
06/10/2026 10:31 137 71.70
06/10/2026 10:31 137 71.70
06/10/2026 10:31 268 71.70
06/10/2026 10:31 182 71.70
06/10/2026 10:31 163 71.70
06/10/2026 10:31 82 71.72
06/10/2026 10:31 165 71.72
06/10/2026 10:31 162 71.72
06/10/2026 10:30 12 71.72
06/10/2026 10:30 11 71.74
06/10/2026 10:30 110 71.70
06/10/2026 10:30 190 71.70
06/10/2026 10:29 100 71.68
06/10/2026 10:28 117 71.66
06/10/2026 10:28 268 71.66
06/10/2026 10:28 92 71.64
06/10/2026 10:28 96 71.64
06/10/2026 10:28 2 71.60
06/10/2026 10:28 14 71.60
06/10/2026 10:28 73 71.60
06/10/2026 10:28 181 71.60
06/10/2026 10:28 296 71.60
06/10/2026 10:27 36 71.60
06/10/2026 10:27 130 71.60
06/10/2026 10:27 135 71.60
06/10/2026 10:27 23 71.62
06/10/2026 10:27 24 71.64
06/10/2026 10:27 174 71.64
06/10/2026 10:27 30 71.66
06/10/2026 10:26 23 71.66
06/10/2026 10:26 65 71.66
06/10/2026 10:26 126 71.70
06/10/2026 10:26 167 71.68
06/10/2026 10:26 65 71.68
06/10/2026 10:26 268 71.68
06/10/2026 10:26 24 71.68
06/10/2026 10:26 165 71.68
06/10/2026 10:25 127 71.70
06/10/2026 10:24 97 71.70
06/10/2026 10:24 90 71.66
06/10/2026 10:24 72 71.66
06/10/2026 10:24 261 71.66
06/10/2026 10:24 25 71.66
06/10/2026 10:24 3 71.66
06/10/2026 10:24 5 71.66
06/10/2026 10:24 105 71.66
06/10/2026 10:24 20 71.66
06/10/2026 10:24 110 71.66
06/10/2026 10:24 164 71.68
06/10/2026 10:24 154 71.66
06/10/2026 10:24 268 71.66
06/10/2026 10:24 217 71.66
06/10/2026 10:24 158 71.66
06/10/2026 10:24 70 71.70
06/10/2026 10:24 163 71.70
06/10/2026 10:24 65 71.70
06/10/2026 10:24 130 71.72
06/10/2026 10:24 5 71.72
06/10/2026 10:24 65 71.72
06/10/2026 10:24 96 71.72
06/10/2026 10:24 33 71.72
06/10/2026 10:24 65 71.74
06/10/2026 10:24 25 71.74
06/10/2026 10:24 100 71.74
06/10/2026 10:24 39 71.74
06/10/2026 10:24 268 71.74
06/10/2026 10:23 128 71.76
06/10/2026 10:23 65 71.76
06/10/2026 10:23 70 71.80
06/10/2026 10:21 43 71.82
06/10/2026 10:21 268 71.82
06/10/2026 10:21 65 71.82
06/10/2026 10:21 137 71.82
06/10/2026 10:21 172 71.82
06/10/2026 10:20 97 71.88
06/10/2026 10:20 18 71.88
06/10/2026 10:20 18 71.86
06/10/2026 10:19 167 71.86
06/10/2026 10:19 163 71.86
06/10/2026 10:19 116 71.84
06/10/2026 10:19 3 71.84
06/10/2026 10:17 87 71.80
06/10/2026 10:17 2 71.80
06/10/2026 10:17 194 71.80
06/10/2026 10:17 115 71.78
06/10/2026 10:17 27 71.78
06/10/2026 10:17 61 71.78
06/10/2026 10:17 32 71.76
06/10/2026 10:17 133 71.76
06/10/2026 10:16 4 71.78
06/10/2026 10:16 32 71.78
06/10/2026 10:14 103 71.78
06/10/2026 10:14 129 71.78
06/10/2026 10:13 48 71.78
06/10/2026 10:13 58 71.78
06/10/2026 10:13 39 71.78
06/10/2026 10:13 83 71.76
06/10/2026 10:13 27 71.76
06/10/2026 10:13 24 71.76
06/10/2026 10:13 25 71.76
06/10/2026 10:13 167 71.76
06/10/2026 10:12 108 71.80
06/10/2026 10:12 24 71.80
06/10/2026 10:12 154 71.80
06/10/2026 10:12 112 71.80
06/10/2026 10:12 24 71.80
06/10/2026 10:12 23 71.80
06/10/2026 10:12 178 71.80
06/10/2026 10:12 268 71.80
06/10/2026 10:12 30 71.82
06/10/2026 10:12 129 71.84
06/10/2026 10:12 167 71.84
06/10/2026 10:10 24 71.86
06/10/2026 10:10 139 71.86
06/10/2026 10:10 27 71.86
06/10/2026 10:10 31 71.86
06/10/2026 10:10 164 71.86
06/10/2026 10:10 75 71.86
06/10/2026 10:10 193 71.86
06/10/2026 10:10 162 71.82
06/10/2026 10:10 65 71.82
06/10/2026 10:10 167 71.82
06/10/2026 10:10 125 71.82
06/10/2026 10:10 164 71.82
06/10/2026 10:10 137 71.82
06/10/2026 10:10 53 71.82
06/10/2026 10:10 114 71.82
06/10/2026 10:10 65 71.82
06/10/2026 10:10 181 71.82
06/10/2026 10:10 140 71.82
06/10/2026 10:09 6 71.86
06/10/2026 10:09 52 71.86
06/10/2026 10:09 202 71.84
06/10/2026 10:09 131 71.84
06/10/2026 10:07 18 71.86
06/10/2026 10:06 174 71.86
06/10/2026 10:05 6 71.86
06/10/2026 10:05 46 71.86
06/10/2026 10:05 7 71.86
06/10/2026 10:05 21 71.86
06/10/2026 10:03 31 71.84
06/10/2026 10:03 133 71.84
06/10/2026 10:03 135 71.84
06/10/2026 10:01 18 71.90
06/10/2026 10:00 58 71.88
06/10/2026 10:00 92 71.88
06/10/2026 10:00 27 71.88
06/10/2026 10:00 59 71.88
06/10/2026 10:00 1 71.88
06/10/2026 10:00 153 71.90
06/10/2026 10:00 163 71.90
06/10/2026 10:00 1 71.88
06/10/2026 10:00 106 71.90
06/10/2026 10:00 30 71.90
06/10/2026 10:00 15 71.88
06/10/2026 10:00 132 71.88
06/10/2026 10:00 106 71.86
06/10/2026 10:00 53 71.86
06/10/2026 10:00 31 71.86
06/10/2026 09:59 5 71.84
06/10/2026 09:59 97 71.84
06/10/2026 09:59 167 71.84
06/10/2026 09:59 125 71.84
06/10/2026 09:59 162 71.84
06/10/2026 09:59 23 71.84
06/10/2026 09:59 44 71.84
06/10/2026 09:59 34 71.84
06/10/2026 09:59 150 71.84
06/10/2026 09:58 80 71.84
06/10/2026 09:58 43 71.84
06/10/2026 09:56 20 71.86
06/10/2026 09:56 24 71.86
06/10/2026 09:56 54 71.86
06/10/2026 09:56 164 71.86
06/10/2026 09:55 3 71.86
06/10/2026 09:55 49 71.84
06/10/2026 09:55 249 71.80
06/10/2026 09:55 268 71.82
06/10/2026 09:55 155 71.82
06/10/2026 09:55 157 71.82
06/10/2026 09:55 50 71.82
06/10/2026 09:55 53 71.80
06/10/2026 09:55 164 71.80
06/10/2026 09:55 3 71.80
06/10/2026 09:55 167 71.80
06/10/2026 09:55 130 71.80
06/10/2026 09:55 8 71.78
06/10/2026 09:55 106 71.78
06/10/2026 09:55 8 71.78
06/10/2026 09:55 20 71.78
06/10/2026 09:55 65 71.78
06/10/2026 09:55 176 71.78
06/10/2026 09:55 42 71.78
06/10/2026 09:55 167 71.76
06/10/2026 09:55 125 71.76
06/10/2026 09:55 65 71.74
06/10/2026 09:55 61 71.76
06/10/2026 09:55 130 71.82
06/10/2026 09:55 192 71.82
06/10/2026 09:55 137 71.82
06/10/2026 09:55 258 71.82
06/10/2026 09:55 192 71.82
06/10/2026 09:55 268 71.82
06/10/2026 09:55 73 71.82
06/10/2026 09:55 268 71.82
06/10/2026 09:55 304 71.82
06/10/2026 09:55 165 71.82
06/10/2026 09:55 119 71.82
06/10/2026 09:55 167 71.82
06/10/2026 09:55 65 71.82
06/10/2026 09:55 176 71.82
06/10/2026 09:55 163 71.82
06/10/2026 09:55 158 71.82
06/10/2026 09:55 125 71.82
06/10/2026 09:55 178 71.82
06/10/2026 09:55 268 71.82
06/10/2026 09:55 125 71.84
06/10/2026 09:55 169 71.84
06/10/2026 09:55 167 71.84
06/10/2026 09:55 131 71.84
06/10/2026 09:55 154 71.84
06/10/2026 09:55 65 71.84
06/10/2026 09:55 175 71.84
06/10/2026 09:55 125 71.84
06/10/2026 09:55 167 71.84
06/10/2026 09:55 268 71.84
06/10/2026 09:55 65 71.86
06/10/2026 09:55 167 71.86
06/10/2026 09:55 98 71.86
06/10/2026 09:55 165 71.86
06/10/2026 09:55 162 71.86
06/10/2026 09:55 125 71.86
06/10/2026 09:55 134 71.86
06/10/2026 09:55 268 71.86
06/10/2026 09:55 167 71.86
06/10/2026 09:55 65 71.88
06/10/2026 09:55 24 71.88
06/10/2026 09:55 167 71.88
06/10/2026 09:55 162 71.88
06/10/2026 09:55 268 71.88
06/10/2026 09:55 125 71.88
06/10/2026 09:55 171 71.88
06/10/2026 09:55 170 71.88
06/10/2026 09:55 171 71.88
06/10/2026 09:55 117 71.88
06/10/2026 09:54 127 71.84
06/10/2026 09:54 41 71.84
06/10/2026 09:54 167 71.84
06/10/2026 09:54 24 71.84
06/10/2026 09:54 65 71.84
06/10/2026 09:53 197 71.86
06/10/2026 09:53 42 71.88
06/10/2026 09:53 66 71.88
06/10/2026 09:53 134 71.88
06/10/2026 09:51 55 71.86
06/10/2026 09:51 125 71.86
06/10/2026 09:51 136 71.86
06/10/2026 09:51 171 71.86
06/10/2026 09:51 268 71.88
06/10/2026 09:51 100 71.88
06/10/2026 09:51 3 71.84
06/10/2026 09:51 26 71.84
06/10/2026 09:51 162 71.86
06/10/2026 09:51 167 71.86
06/10/2026 09:51 135 71.86
06/10/2026 09:51 125 71.86
06/10/2026 09:51 160 71.86
06/10/2026 09:51 162 71.86
06/10/2026 09:51 268 71.86
06/10/2026 09:51 179 71.86
06/10/2026 09:51 46 71.84
06/10/2026 09:51 268 71.84
06/10/2026 09:51 106 71.80
06/10/2026 09:51 100 71.78
06/10/2026 09:51 154 71.80
06/10/2026 09:51 139 71.80
06/10/2026 09:51 151 71.80
06/10/2026 09:51 129 71.80
06/10/2026 09:51 167 71.80
06/10/2026 09:51 125 71.80
06/10/2026 09:51 164 71.80
06/10/2026 09:51 65 71.80
06/10/2026 09:51 167 71.80
06/10/2026 09:51 135 71.76
06/10/2026 09:51 65 71.76
06/10/2026 09:51 167 71.76
06/10/2026 09:51 158 71.78
06/10/2026 09:51 19 71.78
06/10/2026 09:51 39 71.80
06/10/2026 09:51 26 71.80
06/10/2026 09:51 135 71.80
06/10/2026 09:51 23 71.82
06/10/2026 09:51 113 71.84
06/10/2026 09:51 158 71.82
06/10/2026 09:51 31 71.82
06/10/2026 09:51 18 71.82
06/10/2026 09:51 46 71.78
06/10/2026 09:51 33 71.78
06/10/2026 09:50 134 71.78
06/10/2026 09:50 33 71.78
06/10/2026 09:50 235 71.78
06/10/2026 09:50 24 71.80
06/10/2026 09:50 109 71.82
06/10/2026 09:50 137 71.82
06/10/2026 09:50 268 71.82
06/10/2026 09:50 50 71.78
06/10/2026 09:50 92 71.76
06/10/2026 09:50 160 71.76
06/10/2026 09:50 158 71.76
06/10/2026 09:50 65 71.76
06/10/2026 09:50 135 71.76
06/10/2026 09:50 121 71.76
06/10/2026 09:50 167 71.76
06/10/2026 09:50 154 71.76
06/10/2026 09:50 268 71.76
06/10/2026 09:50 125 71.76
06/10/2026 09:50 171 71.76
06/10/2026 09:50 16 71.78
06/10/2026 09:50 92 71.78
06/10/2026 09:50 171 71.78
06/10/2026 09:50 158 71.78
06/10/2026 09:50 147 71.78
06/10/2026 09:50 125 71.78
06/10/2026 09:50 65 71.78
06/10/2026 09:50 167 71.78
06/10/2026 09:50 164 71.78
06/10/2026 09:50 120 71.78
06/10/2026 09:50 113 71.78
06/10/2026 09:50 268 71.78
06/10/2026 09:50 92 71.80
06/10/2026 09:50 158 71.80
06/10/2026 09:50 167 71.80
06/10/2026 09:50 164 71.80
06/10/2026 09:50 167 71.80
06/10/2026 09:50 131 71.80
06/10/2026 09:50 161 71.80
06/10/2026 09:50 65 71.80
06/10/2026 09:50 125 71.80
06/10/2026 09:50 167 71.80
06/10/2026 09:50 268 71.80
06/10/2026 09:50 167 71.82
06/10/2026 09:50 129 71.82
06/10/2026 09:50 162 71.82
06/10/2026 09:50 135 71.82
06/10/2026 09:50 268 71.82
06/10/2026 09:50 125 71.82
06/10/2026 09:50 65 71.82
06/10/2026 09:50 162 71.82
06/10/2026 09:50 19 71.84
06/10/2026 09:49 65 71.80
06/10/2026 09:49 100 71.80
06/10/2026 09:48 117 71.80
06/10/2026 09:48 162 71.80
06/10/2026 09:48 20 71.80
06/10/2026 09:48 10 71.80
06/10/2026 09:47 100 71.76
06/10/2026 09:47 19 71.68
06/10/2026 09:47 41 71.68
06/10/2026 09:47 133 71.68
06/10/2026 09:46 18 71.66
06/10/2026 09:44 17 71.64
06/10/2026 09:44 48 71.64
06/10/2026 09:44 102 71.64
06/10/2026 09:43 75 71.62
06/10/2026 09:43 180 71.62
06/10/2026 09:43 162 71.62
06/10/2026 09:43 20 71.60
06/10/2026 09:43 173 71.60
06/10/2026 09:41 65 71.58
06/10/2026 09:41 115 71.60
06/10/2026 09:41 2 71.56
06/10/2026 09:41 25 71.58
06/10/2026 09:41 60 71.58
06/10/2026 09:41 159 71.58
06/10/2026 09:41 27 71.60
06/10/2026 09:41 162 71.60
06/10/2026 09:41 100 71.60
06/10/2026 09:41 25 71.62
06/10/2026 09:40 11 71.66
06/10/2026 09:39 99 71.70
06/10/2026 09:39 135 71.74
06/10/2026 09:38 4 71.76
06/10/2026 09:38 80 71.80
06/10/2026 09:37 57 71.76
06/10/2026 09:36 65 71.80
06/10/2026 09:36 95 71.82
06/10/2026 09:36 65 71.82
06/10/2026 09:35 172 71.82
06/10/2026 09:35 20 71.82
06/10/2026 09:34 128 71.80
06/10/2026 09:34 65 71.80
06/10/2026 09:34 125 71.80
06/10/2026 09:34 167 71.80
06/10/2026 09:34 215 71.80
06/10/2026 09:33 162 71.82
06/10/2026 09:33 256 71.82
06/10/2026 09:33 49 71.84
06/10/2026 09:33 24 71.84
06/10/2026 09:32 32 71.82
06/10/2026 09:32 125 71.82
06/10/2026 09:31 179 71.80
06/10/2026 09:31 39 71.80
06/10/2026 09:31 71 71.78
06/10/2026 09:31 39 71.76
06/10/2026 09:30 112 71.76
06/10/2026 09:30 72 71.78
06/10/2026 09:30 162 71.78
06/10/2026 09:30 178 71.78
06/10/2026 09:30 2 71.78
06/10/2026 09:29 50 71.76
06/10/2026 09:29 42 71.78
06/10/2026 09:29 65 71.78
06/10/2026 09:28 150 71.82
06/10/2026 09:25 480 71.90
06/10/2026 09:25 480 71.90
06/10/2026 09:25 2 71.86
06/10/2026 09:25 113 71.86
06/10/2026 09:25 121 71.84
06/10/2026 09:25 200 71.84
06/10/2026 09:25 162 71.84
06/10/2026 09:25 146 71.84
06/10/2026 09:25 123 71.84
06/10/2026 09:25 160 71.84
06/10/2026 09:25 125 71.84
06/10/2026 09:25 160 71.84
06/10/2026 09:25 116 71.84
06/10/2026 09:25 167 71.84
06/10/2026 09:25 65 71.84
06/10/2026 09:25 155 71.84
06/10/2026 09:25 120 71.84
06/10/2026 09:25 167 71.84
06/10/2026 09:25 135 71.84
06/10/2026 09:25 125 71.84
06/10/2026 09:25 120 71.84
06/10/2026 09:25 155 71.86
06/10/2026 09:25 62 71.86
06/10/2026 09:25 523 71.86
06/10/2026 09:25 162 71.86
06/10/2026 09:25 65 71.86
06/10/2026 09:25 113 71.86
06/10/2026 09:25 125 71.86
06/10/2026 09:25 115 71.86
06/10/2026 09:25 135 71.86
06/10/2026 09:25 62 71.90
06/10/2026 09:25 10 71.90
06/10/2026 09:25 98 71.92
06/10/2026 09:25 8 71.92
06/10/2026 09:25 26 71.92
06/10/2026 09:25 86 71.90
06/10/2026 09:24 91 71.86
06/10/2026 09:24 47 71.86
06/10/2026 09:24 25 71.86
06/10/2026 09:24 57 71.86
06/10/2026 09:24 110 71.86
06/10/2026 09:24 160 71.86
06/10/2026 09:24 120 71.86
06/10/2026 09:24 125 71.86
06/10/2026 09:24 166 71.86
06/10/2026 09:24 98 71.84
06/10/2026 09:24 111 71.86
06/10/2026 09:24 87 71.84
06/10/2026 09:24 113 71.84
06/10/2026 09:24 159 71.84
06/10/2026 09:24 135 71.84
06/10/2026 09:24 113 71.84
06/10/2026 09:24 162 71.84
06/10/2026 09:23 114 71.84
06/10/2026 09:23 135 71.84
06/10/2026 09:23 167 71.84
06/10/2026 09:23 162 71.84
06/10/2026 09:23 124 71.84
06/10/2026 09:23 3 71.86
06/10/2026 09:23 1 71.86
06/10/2026 09:23 23 71.86
06/10/2026 09:23 3 71.86
06/10/2026 09:23 30 71.86
06/10/2026 09:23 2 71.86
06/10/2026 09:23 84 71.88
06/10/2026 09:23 20 71.88
06/10/2026 09:23 43 71.88
06/10/2026 09:23 371 71.88
06/10/2026 09:23 154 71.88
06/10/2026 09:23 19 71.88
06/10/2026 09:23 113 71.88
06/10/2026 09:23 137 71.88
06/10/2026 09:23 104 71.88
06/10/2026 09:23 137 71.88
06/10/2026 09:23 113 71.88
06/10/2026 09:23 137 71.88
06/10/2026 09:23 113 71.88
06/10/2026 09:23 137 71.88
06/10/2026 09:23 250 71.88
06/10/2026 09:23 250 71.88
06/10/2026 09:23 64 71.88
06/10/2026 09:23 250 71.88
06/10/2026 09:23 167 71.88
06/10/2026 09:23 135 71.88
06/10/2026 09:23 70 71.88
06/10/2026 09:23 142 71.88
06/10/2026 09:23 155 71.88
06/10/2026 09:23 162 71.86
06/10/2026 09:23 167 71.86
06/10/2026 09:23 24 71.86
06/10/2026 09:23 162 71.84
06/10/2026 09:23 97 71.80
06/10/2026 09:23 99 71.78
06/10/2026 09:23 111 71.76
06/10/2026 09:23 24 71.76
06/10/2026 09:23 101 71.76
06/10/2026 09:23 162 71.76
06/10/2026 09:23 126 71.76
06/10/2026 09:23 13 71.74
06/10/2026 09:22 92 71.70
06/10/2026 09:22 11 71.70
06/10/2026 09:22 30 71.70
06/10/2026 09:22 162 71.68
06/10/2026 09:22 36 71.68
06/10/2026 09:22 23 71.68
06/10/2026 09:21 6 71.64
06/10/2026 09:21 47 71.64
06/10/2026 09:21 9 71.62
06/10/2026 09:21 79 71.62
06/10/2026 09:21 166 71.60
06/10/2026 09:21 162 71.60
06/10/2026 09:21 116 71.60
06/10/2026 09:21 170 71.60
06/10/2026 09:20 16 71.62
06/10/2026 09:20 221 71.62
06/10/2026 09:20 27 71.66
06/10/2026 09:19 95 71.66
06/10/2026 09:19 162 71.66
06/10/2026 09:19 167 71.66
06/10/2026 09:19 120 71.66
06/10/2026 09:19 123 71.66
06/10/2026 09:19 162 71.66
06/10/2026 09:19 103 71.68
06/10/2026 09:19 155 71.68
06/10/2026 09:19 37 71.66
06/10/2026 09:19 83 71.68
06/10/2026 09:19 27 71.68
06/10/2026 09:19 90 71.66
06/10/2026 09:19 93 71.66
06/10/2026 09:19 13 71.66
06/10/2026 09:19 14 71.66
06/10/2026 09:19 2 71.66
06/10/2026 09:19 120 71.66
06/10/2026 09:19 40 71.66
06/10/2026 09:19 180 71.66
06/10/2026 09:19 174 71.66
06/10/2026 09:18 15 71.66
06/10/2026 09:18 91 71.68
06/10/2026 09:18 19 71.68
06/10/2026 09:17 25 71.74
06/10/2026 09:17 19 71.76
06/10/2026 09:17 36 71.76
06/10/2026 09:17 10 71.72
06/10/2026 09:17 89 71.72
06/10/2026 09:17 164 71.72
06/10/2026 09:17 176 71.72
06/10/2026 09:17 162 71.72
06/10/2026 09:17 135 71.72
06/10/2026 09:17 129 71.72
06/10/2026 09:17 166 71.72
06/10/2026 09:17 17 71.72
06/10/2026 09:17 54 71.76
06/10/2026 09:17 15 71.76
06/10/2026 09:17 129 71.76
06/10/2026 09:16 86 71.74
06/10/2026 09:16 100 71.74
06/10/2026 09:16 162 71.72
06/10/2026 09:16 127 71.72
06/10/2026 09:16 162 71.72
06/10/2026 09:16 118 71.72
06/10/2026 09:16 247 71.72
06/10/2026 09:15 20 71.72
06/10/2026 09:15 162 71.72
06/10/2026 09:15 113 71.72
06/10/2026 09:15 162 71.74
06/10/2026 09:15 127 71.74
06/10/2026 09:15 118 71.74
06/10/2026 09:15 168 71.74
06/10/2026 09:15 130 71.74
06/10/2026 09:15 20 71.74
06/10/2026 09:15 22 71.74
06/10/2026 09:15 14 71.74
06/10/2026 09:15 162 71.74
06/10/2026 09:15 20 71.74
06/10/2026 09:15 129 71.72
06/10/2026 09:15 162 71.72
06/10/2026 09:15 135 71.72
06/10/2026 09:15 74 71.72
06/10/2026 09:14 81 71.64
06/10/2026 09:14 25 71.64
06/10/2026 09:14 53 71.56
06/10/2026 09:14 25 71.56
06/10/2026 09:14 162 71.56
06/10/2026 09:14 135 71.56
06/10/2026 09:14 163 71.62
06/10/2026 09:14 53 71.58
06/10/2026 09:14 135 71.58
06/10/2026 09:14 162 71.58
06/10/2026 09:14 167 71.58
06/10/2026 09:14 25 71.54
06/10/2026 09:14 203 71.54
06/10/2026 09:12 20 71.50
06/10/2026 09:12 162 71.50
06/10/2026 09:12 133 71.50
06/10/2026 09:12 20 71.50
06/10/2026 09:12 42 71.50
06/10/2026 09:12 132 71.50
06/10/2026 09:12 86 71.54
06/10/2026 09:12 164 71.54
06/10/2026 09:12 11 71.54
06/10/2026 09:12 163 71.54
06/10/2026 09:12 47 71.48
06/10/2026 09:12 103 71.52
06/10/2026 09:12 135 71.52
06/10/2026 09:12 82 71.52
06/10/2026 09:12 153 71.52
06/10/2026 09:12 135 71.52
06/10/2026 09:12 18 71.52
06/10/2026 09:12 153 71.52
06/10/2026 09:12 50 71.48
06/10/2026 09:12 135 71.48
06/10/2026 09:12 155 71.48
06/10/2026 09:12 374 71.48
06/10/2026 09:12 162 71.48
06/10/2026 09:12 162 71.48
06/10/2026 09:12 182 71.48
06/10/2026 09:11 74 71.48
06/10/2026 09:11 135 71.48
06/10/2026 09:11 90 71.48
06/10/2026 09:11 154 71.48
06/10/2026 09:11 100 71.48
06/10/2026 09:11 44 71.50
06/10/2026 09:11 124 71.50
06/10/2026 09:10 21 71.56
06/10/2026 09:10 162 71.60
06/10/2026 09:10 166 71.60
06/10/2026 09:10 159 71.62
06/10/2026 09:10 162 71.62
06/10/2026 09:10 156 71.62
06/10/2026 09:10 51 71.66
06/10/2026 09:10 95 71.66
06/10/2026 09:10 2 71.62
06/10/2026 09:10 9 71.62
06/10/2026 09:10 93 71.62
06/10/2026 09:10 124 71.66
06/10/2026 09:10 65 71.66
06/10/2026 09:10 15 71.66
06/10/2026 09:10 352 71.66
06/10/2026 09:10 159 71.66
06/10/2026 09:10 130 71.66
06/10/2026 09:10 18 71.64
06/10/2026 09:10 18 71.62
06/10/2026 09:10 160 71.62
06/10/2026 09:10 19 71.64
06/10/2026 09:10 164 71.64
06/10/2026 09:10 161 71.64
06/10/2026 09:10 6 71.64
06/10/2026 09:10 51 71.64
06/10/2026 09:10 16 71.62
06/10/2026 09:10 137 71.62
06/10/2026 09:09 34 71.60
06/10/2026 09:09 162 71.60
06/10/2026 09:09 174 71.60
06/10/2026 09:09 47 71.64
06/10/2026 09:09 154 71.64
06/10/2026 09:09 9 71.62
06/10/2026 09:09 2 71.62
06/10/2026 09:09 162 71.66
06/10/2026 09:09 122 71.66
06/10/2026 09:09 63 71.66
06/10/2026 09:09 69 71.66
06/10/2026 09:09 132 71.66
06/10/2026 09:09 149 71.66
06/10/2026 09:09 100 71.66
06/10/2026 09:08 156 71.68
06/10/2026 09:08 135 71.68
06/10/2026 09:08 132 71.68
06/10/2026 09:08 10 71.66
06/10/2026 09:07 270 71.68
06/10/2026 09:07 131 71.66
06/10/2026 09:07 163 71.62
06/10/2026 09:07 132 71.60
06/10/2026 09:07 157 71.60
06/10/2026 09:07 140 71.60
06/10/2026 09:07 1 71.54
06/10/2026 09:07 22 71.50
06/10/2026 09:07 11 71.50
06/10/2026 09:07 2 71.50
06/10/2026 09:07 150 71.50
06/10/2026 09:07 98 71.52
06/10/2026 09:07 185 71.56
06/10/2026 09:07 132 71.56
06/10/2026 09:07 14 71.56
06/10/2026 09:07 77 71.56
06/10/2026 09:07 165 71.60
06/10/2026 09:07 152 71.60
06/10/2026 09:07 136 71.60
06/10/2026 09:07 91 71.60
06/10/2026 09:07 70 71.58
06/10/2026 09:07 135 71.58
06/10/2026 09:07 135 71.54
06/10/2026 09:07 135 71.54
06/10/2026 09:07 135 71.52
06/10/2026 09:07 85 71.50
06/10/2026 09:07 35 71.50
06/10/2026 09:07 2 71.50
06/10/2026 09:07 356 71.50
06/10/2026 09:07 4 71.50
06/10/2026 09:07 146 71.50
06/10/2026 09:07 10 71.50
06/10/2026 09:07 162 71.52
06/10/2026 09:07 135 71.52
06/10/2026 09:07 167 71.52
06/10/2026 09:07 71 71.52
06/10/2026 09:07 162 71.52
06/10/2026 09:07 75 71.60
06/10/2026 09:07 167 71.66
06/10/2026 09:07 8 71.66
06/10/2026 09:07 21 71.66
06/10/2026 09:07 83 71.66
06/10/2026 09:06 70 71.66
06/10/2026 09:06 4 71.66
06/10/2026 09:06 9 71.66
06/10/2026 09:06 40 71.66
06/10/2026 09:06 26 71.66
06/10/2026 09:06 7 71.66
06/10/2026 09:06 76 71.66
06/10/2026 09:06 1 71.72
06/10/2026 09:06 162 71.72
06/10/2026 09:06 202 71.72
06/10/2026 09:06 158 71.72
06/10/2026 09:06 179 71.72
06/10/2026 09:06 1279 71.72
06/10/2026 09:06 23 71.72
06/10/2026 09:06 100 71.74
06/10/2026 09:06 7 71.72
06/10/2026 09:06 6 71.72
06/10/2026 09:06 6 71.72
06/10/2026 09:06 50 71.76
06/10/2026 09:06 101 71.78
06/10/2026 09:06 49 71.78
06/10/2026 09:05 76 71.84
06/10/2026 09:03 4 71.82
06/10/2026 09:03 139 71.86
06/10/2026 09:03 68 71.90
06/10/2026 09:03 54 71.92
06/10/2026 09:03 77 71.90
06/10/2026 09:03 42 71.90
06/10/2026 09:02 2 71.90
06/10/2026 09:02 2 71.90
06/10/2026 09:02 4 71.90
06/10/2026 09:02 74 71.98
06/10/2026 09:02 19 71.98
06/10/2026 09:02 19 71.98
06/10/2026 09:01 4 72.00
06/10/2026 09:01 3 72.00
06/10/2026 09:01 82 72.00
06/10/2026 09:01 18 72.00
06/10/2026 09:01 32 72.00
06/10/2026 09:01 106 72.00
06/10/2026 09:01 57 72.00
06/10/2026 09:01 3 72.00
06/10/2026 09:01 28 72.00
06/10/2026 09:01 144 72.02
06/10/2026 09:01 15 72.02
06/10/2026 09:01 60 72.10
06/10/2026 09:01 164 72.12
06/10/2026 09:01 242 72.16
06/10/2026 09:01 48 72.16
06/10/2026 09:01 35 72.16
06/10/2026 09:01 31 72.16
06/10/2026 09:01 1 72.14
06/10/2026 09:01 159 72.14
06/10/2026 09:01 74 72.14
06/10/2026 09:01 36 72.14
06/10/2026 09:01 74 72.14
06/10/2026 09:01 1 72.14
06/10/2026 09:01 50 72.14
06/10/2026 09:01 290 72.14
06/10/2026 09:01 14 72.14
06/10/2026 09:01 51 72.14
06/10/2026 09:01 79 72.14
06/10/2026 09:01 40 72.14
06/10/2026 09:01 62 72.14
06/10/2026 09:01 18 72.14
06/10/2026 09:01 2 72.14
06/10/2026 09:01 8 72.14
06/10/2026 09:01 6 72.14
06/10/2026 09:01 4 72.14
06/10/2026 09:01 106 72.14
06/10/2026 09:01 34 72.14
06/10/2026 09:01 10 72.14
06/10/2026 09:01 80 72.14
06/10/2026 09:01 13 72.14
06/10/2026 09:01 14 72.14
06/10/2026 09:01 2 72.14
06/10/2026 09:01 25 72.14
06/10/2026 09:01 80 72.14
06/10/2026 09:01 16 72.14
06/10/2026 09:01 80 72.14
06/10/2026 09:01 16 72.14
06/10/2026 09:01 71 72.14
06/10/2026 09:01 16 72.14
06/10/2026 09:01 106 72.14
06/10/2026 09:01 259 72.14
06/10/2026 09:01 259 72.14
06/10/2026 09:01 259 72.14
06/10/2026 09:01 403 72.14
06/10/2026 09:01 84 72.14
06/10/2026 09:01 265 72.14
06/10/2026 09:01 166 72.14
06/10/2026 09:01 12 72.14
06/10/2026 09:01 316 72.14
06/10/2026 09:01 231 72.14
06/10/2026 09:01 54 72.14
06/10/2026 09:01 2 72.14
06/10/2026 09:01 34 72.14
06/10/2026 09:01 39 72.14
06/10/2026 09:01 3 72.14
06/10/2026 09:01 362 72.14
06/10/2026 09:01 18 72.14
06/10/2026 09:01 28 72.14
06/10/2026 09:01 512 72.14
06/10/2026 09:01 252 72.14
06/10/2026 09:01 155 72.14
06/10/2026 09:01 2 72.14
06/10/2026 09:01 1 72.14
06/10/2026 09:01 22 72.14
06/10/2026 09:01 67 72.14
06/10/2026 09:01 89 72.14
06/10/2026 09:01 10 72.14
06/10/2026 09:01 605 72.14
06/10/2026 09:01 45 72.14
06/10/2026 09:01 5 72.14
06/10/2026 09:01 100 72.14
06/10/2026 09:01 431 72.14
06/10/2026 09:01 63 72.14
06/10/2026 09:01 299 72.14
06/10/2026 09:01 250 72.14
06/10/2026 09:01 528 72.14
06/10/2026 09:01 508 72.14
06/10/2026 09:01 10 72.14
06/10/2026 09:01 54 72.14
06/10/2026 09:01 32 72.14
06/10/2026 09:01 4 72.14
06/10/2026 09:01 61 72.14
06/10/2026 09:01 22 72.14
06/10/2026 09:01 6 72.14
06/10/2026 09:01 73 72.14
06/10/2026 09:01 45 72.14
06/10/2026 09:01 3 72.14
06/10/2026 09:01 17 72.14
06/10/2026 09:01 1 72.14
06/10/2026 09:01 35 72.14
06/10/2026 09:01 7 72.14
06/10/2026 09:01 3 72.14
06/10/2026 09:01 50 72.14
06/10/2026 09:01 50 72.14
06/10/2026 09:01 60 72.14
06/10/2026 09:01 50 72.14