Large gap with delayed quotes
|
Last quote
01/09/2026
-
10:10:41
|
Bid
01/09/2026 -
10:10:41
|
Bid Volume |
Ask
01/09/2026 -
10:10:41
|
Ask Volume |
|---|---|---|---|---|
|
79.76
+0.68
(
+0.86% )
|
79.72
|
394 |
79.76
|
577 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/09/2026 10:10 | 83 | 79.80 |
| 01/09/2026 10:10 | 152 | 79.80 |
| 01/09/2026 10:10 | 6 | 79.80 |
| 01/09/2026 10:10 | 124 | 79.80 |
| 01/09/2026 10:10 | 127 | 79.78 |
| 01/09/2026 10:10 | 132 | 79.80 |
| 01/09/2026 10:10 | 11 | 79.80 |
| 01/09/2026 10:09 | 103 | 79.80 |
| 01/09/2026 10:09 | 89 | 79.80 |
| 01/09/2026 10:09 | 11 | 79.80 |
| 01/09/2026 10:09 | 101 | 79.80 |
| 01/09/2026 10:09 | 5 | 79.80 |
| 01/09/2026 10:09 | 106 | 79.82 |
| 01/09/2026 10:08 | 130 | 79.80 |
| 01/09/2026 10:08 | 95 | 79.80 |
| 01/09/2026 10:08 | 60 | 79.80 |
| 01/09/2026 10:08 | 137 | 79.80 |
| 01/09/2026 10:08 | 59 | 79.78 |
| 01/09/2026 10:08 | 146 | 79.78 |
| 01/09/2026 10:08 | 21 | 79.78 |
| 01/09/2026 10:08 | 138 | 79.78 |
| 01/09/2026 10:08 | 132 | 79.78 |
| 01/09/2026 10:08 | 117 | 79.80 |
| 01/09/2026 10:08 | 213 | 79.80 |
| 01/09/2026 10:07 | 2 | 79.80 |
| 01/09/2026 10:07 | 190 | 79.80 |
| 01/09/2026 10:07 | 59 | 79.78 |
| 01/09/2026 10:07 | 13 | 79.78 |
| 01/09/2026 10:07 | 289 | 79.78 |
| 01/09/2026 10:07 | 137 | 79.80 |
| 01/09/2026 10:07 | 137 | 79.80 |
| 01/09/2026 10:07 | 100 | 79.80 |
| 01/09/2026 10:07 | 60 | 79.78 |
| 01/09/2026 10:07 | 60 | 79.74 |
| 01/09/2026 10:07 | 76 | 79.74 |
| 01/09/2026 10:07 | 23 | 79.74 |
| 01/09/2026 10:07 | 100 | 79.72 |
| 01/09/2026 10:07 | 58 | 79.72 |
| 01/09/2026 10:07 | 137 | 79.72 |
| 01/09/2026 10:07 | 37 | 79.72 |
| 01/09/2026 10:07 | 27 | 79.72 |
| 01/09/2026 10:07 | 129 | 79.72 |
| 01/09/2026 10:07 | 145 | 79.72 |
| 01/09/2026 10:07 | 137 | 79.72 |
| 01/09/2026 10:07 | 101 | 79.72 |
| 01/09/2026 10:07 | 138 | 79.72 |
| 01/09/2026 10:07 | 104 | 79.80 |
| 01/09/2026 10:07 | 159 | 79.78 |
| 01/09/2026 10:07 | 138 | 79.78 |
| 01/09/2026 10:07 | 65 | 79.78 |
| 01/09/2026 10:07 | 137 | 79.78 |
| 01/09/2026 10:07 | 152 | 79.78 |
| 01/09/2026 10:07 | 138 | 79.78 |
| 01/09/2026 10:07 | 110 | 79.76 |
| 01/09/2026 10:07 | 66 | 79.76 |
| 01/09/2026 10:07 | 138 | 79.76 |
| 01/09/2026 10:07 | 137 | 79.76 |
| 01/09/2026 10:07 | 151 | 79.76 |
| 01/09/2026 10:07 | 137 | 79.76 |
| 01/09/2026 10:07 | 138 | 79.74 |
| 01/09/2026 10:07 | 600 | 79.74 |
| 01/09/2026 10:07 | 117 | 79.74 |
| 01/09/2026 10:07 | 64 | 79.74 |
| 01/09/2026 10:07 | 138 | 79.74 |
| 01/09/2026 10:07 | 142 | 79.74 |
| 01/09/2026 10:07 | 138 | 79.74 |
| 01/09/2026 10:07 | 47 | 79.70 |
| 01/09/2026 10:06 | 132 | 79.68 |
| 01/09/2026 10:06 | 17 | 79.68 |
| 01/09/2026 10:06 | 166 | 79.68 |
| 01/09/2026 10:06 | 58 | 79.68 |
| 01/09/2026 10:05 | 159 | 79.66 |
| 01/09/2026 10:05 | 88 | 79.66 |
| 01/09/2026 10:05 | 62 | 79.66 |
| 01/09/2026 10:05 | 109 | 79.66 |
| 01/09/2026 10:05 | 63 | 79.66 |
| 01/09/2026 10:05 | 102 | 79.66 |
| 01/09/2026 10:04 | 59 | 79.64 |
| 01/09/2026 10:04 | 5 | 79.64 |
| 01/09/2026 10:04 | 22 | 79.68 |
| 01/09/2026 10:04 | 127 | 79.68 |
| 01/09/2026 10:04 | 155 | 79.66 |
| 01/09/2026 10:04 | 59 | 79.66 |
| 01/09/2026 10:04 | 137 | 79.66 |
| 01/09/2026 10:04 | 39 | 79.64 |
| 01/09/2026 10:04 | 50 | 79.64 |
| 01/09/2026 10:04 | 137 | 79.64 |
| 01/09/2026 10:04 | 20 | 79.60 |
| 01/09/2026 10:03 | 62 | 79.62 |
| 01/09/2026 10:03 | 45 | 79.62 |
| 01/09/2026 10:03 | 92 | 79.62 |
| 01/09/2026 10:03 | 144 | 79.60 |
| 01/09/2026 10:03 | 18 | 79.60 |
| 01/09/2026 10:02 | 61 | 79.62 |
| 01/09/2026 10:02 | 7 | 79.62 |
| 01/09/2026 10:02 | 84 | 79.62 |
| 01/09/2026 10:02 | 137 | 79.62 |
| 01/09/2026 10:02 | 138 | 79.60 |
| 01/09/2026 10:02 | 9 | 79.62 |
| 01/09/2026 10:02 | 63 | 79.62 |
| 01/09/2026 10:02 | 29 | 79.62 |
| 01/09/2026 10:02 | 99 | 79.62 |
| 01/09/2026 10:02 | 29 | 79.60 |
| 01/09/2026 10:02 | 122 | 79.60 |
| 01/09/2026 10:02 | 4 | 79.60 |
| 01/09/2026 10:01 | 124 | 79.62 |
| 01/09/2026 10:00 | 164 | 79.62 |
| 01/09/2026 10:00 | 79 | 79.58 |
| 01/09/2026 10:00 | 1 | 79.58 |
| 01/09/2026 10:00 | 103 | 79.58 |
| 01/09/2026 10:00 | 127 | 79.58 |
| 01/09/2026 09:59 | 98 | 79.56 |
| 01/09/2026 09:59 | 22 | 79.56 |
| 01/09/2026 09:59 | 1 | 79.56 |
| 01/09/2026 09:59 | 60 | 79.56 |
| 01/09/2026 09:59 | 45 | 79.56 |
| 01/09/2026 09:58 | 167 | 79.52 |
| 01/09/2026 09:58 | 21 | 79.52 |
| 01/09/2026 09:58 | 2 | 79.56 |
| 01/09/2026 09:58 | 12 | 79.58 |
| 01/09/2026 09:58 | 138 | 79.58 |
| 01/09/2026 09:58 | 129 | 79.58 |
| 01/09/2026 09:58 | 136 | 79.60 |
| 01/09/2026 09:57 | 1 | 79.62 |
| 01/09/2026 09:57 | 21 | 79.62 |
| 01/09/2026 09:57 | 25 | 79.62 |
| 01/09/2026 09:57 | 143 | 79.62 |
| 01/09/2026 09:57 | 126 | 79.62 |
| 01/09/2026 09:56 | 10 | 79.64 |
| 01/09/2026 09:56 | 59 | 79.64 |
| 01/09/2026 09:56 | 172 | 79.64 |
| 01/09/2026 09:55 | 40 | 79.62 |
| 01/09/2026 09:55 | 130 | 79.62 |
| 01/09/2026 09:55 | 154 | 79.62 |
| 01/09/2026 09:55 | 154 | 79.64 |
| 01/09/2026 09:55 | 119 | 79.64 |
| 01/09/2026 09:55 | 163 | 79.64 |
| 01/09/2026 09:55 | 126 | 79.64 |
| 01/09/2026 09:55 | 137 | 79.64 |
| 01/09/2026 09:55 | 128 | 79.60 |
| 01/09/2026 09:55 | 1 | 79.62 |
| 01/09/2026 09:55 | 158 | 79.62 |
| 01/09/2026 09:55 | 137 | 79.64 |
| 01/09/2026 09:55 | 137 | 79.64 |
| 01/09/2026 09:55 | 306 | 79.64 |
| 01/09/2026 09:55 | 74 | 79.66 |
| 01/09/2026 09:55 | 121 | 79.68 |
| 01/09/2026 09:54 | 144 | 79.64 |
| 01/09/2026 09:54 | 132 | 79.64 |
| 01/09/2026 09:54 | 90 | 79.64 |
| 01/09/2026 09:54 | 105 | 79.64 |
| 01/09/2026 09:54 | 145 | 79.64 |
| 01/09/2026 09:54 | 137 | 79.64 |
| 01/09/2026 09:54 | 21 | 79.64 |
| 01/09/2026 09:54 | 21 | 79.58 |
| 01/09/2026 09:54 | 131 | 79.56 |
| 01/09/2026 09:53 | 132 | 79.56 |
| 01/09/2026 09:53 | 130 | 79.58 |
| 01/09/2026 09:53 | 140 | 79.58 |
| 01/09/2026 09:53 | 32 | 79.58 |
| 01/09/2026 09:53 | 1 | 79.60 |
| 01/09/2026 09:53 | 1 | 79.60 |
| 01/09/2026 09:52 | 73 | 79.64 |
| 01/09/2026 09:52 | 77 | 79.64 |
| 01/09/2026 09:52 | 165 | 79.58 |
| 01/09/2026 09:52 | 10 | 79.56 |
| 01/09/2026 09:52 | 59 | 79.56 |
| 01/09/2026 09:52 | 22 | 79.56 |
| 01/09/2026 09:52 | 152 | 79.54 |
| 01/09/2026 09:52 | 143 | 79.54 |
| 01/09/2026 09:52 | 139 | 79.54 |
| 01/09/2026 09:52 | 62 | 79.56 |
| 01/09/2026 09:52 | 1000 | 79.56 |
| 01/09/2026 09:52 | 154 | 79.56 |
| 01/09/2026 09:52 | 10 | 79.58 |
| 01/09/2026 09:52 | 152 | 79.60 |
| 01/09/2026 09:52 | 40 | 79.60 |
| 01/09/2026 09:51 | 60 | 79.64 |
| 01/09/2026 09:51 | 87 | 79.60 |
| 01/09/2026 09:51 | 9 | 79.66 |
| 01/09/2026 09:51 | 153 | 79.74 |
| 01/09/2026 09:51 | 147 | 79.74 |
| 01/09/2026 09:51 | 136 | 79.74 |
| 01/09/2026 09:51 | 24 | 79.76 |
| 01/09/2026 09:51 | 72 | 79.76 |
| 01/09/2026 09:51 | 68 | 79.76 |
| 01/09/2026 09:50 | 138 | 79.78 |
| 01/09/2026 09:50 | 52 | 79.78 |
| 01/09/2026 09:50 | 146 | 79.78 |
| 01/09/2026 09:50 | 67 | 79.78 |
| 01/09/2026 09:50 | 98 | 79.78 |
| 01/09/2026 09:50 | 21 | 79.74 |
| 01/09/2026 09:50 | 54 | 79.74 |
| 01/09/2026 09:50 | 150 | 79.72 |
| 01/09/2026 09:50 | 137 | 79.72 |
| 01/09/2026 09:50 | 57 | 79.76 |
| 01/09/2026 09:50 | 135 | 79.76 |
| 01/09/2026 09:50 | 193 | 79.74 |
| 01/09/2026 09:50 | 98 | 79.74 |
| 01/09/2026 09:50 | 15 | 79.76 |
| 01/09/2026 09:49 | 21 | 79.76 |
| 01/09/2026 09:49 | 22 | 79.72 |
| 01/09/2026 09:49 | 137 | 79.72 |
| 01/09/2026 09:49 | 59 | 79.74 |
| 01/09/2026 09:49 | 19 | 79.72 |
| 01/09/2026 09:49 | 85 | 79.72 |
| 01/09/2026 09:49 | 65 | 79.72 |
| 01/09/2026 09:48 | 20 | 79.72 |
| 01/09/2026 09:48 | 35 | 79.72 |
| 01/09/2026 09:47 | 75 | 79.72 |
| 01/09/2026 09:47 | 127 | 79.70 |
| 01/09/2026 09:47 | 59 | 79.70 |
| 01/09/2026 09:47 | 146 | 79.70 |
| 01/09/2026 09:47 | 107 | 79.70 |
| 01/09/2026 09:47 | 59 | 79.68 |
| 01/09/2026 09:47 | 84 | 79.68 |
| 01/09/2026 09:47 | 40 | 79.66 |
| 01/09/2026 09:47 | 29 | 79.66 |
| 01/09/2026 09:47 | 61 | 79.66 |
| 01/09/2026 09:47 | 19 | 79.66 |
| 01/09/2026 09:47 | 1 | 79.64 |
| 01/09/2026 09:47 | 1 | 79.64 |
| 01/09/2026 09:47 | 1 | 79.64 |
| 01/09/2026 09:47 | 1 | 79.64 |
| 01/09/2026 09:46 | 80 | 79.66 |
| 01/09/2026 09:46 | 41 | 79.66 |
| 01/09/2026 09:46 | 39 | 79.66 |
| 01/09/2026 09:46 | 77 | 79.66 |
| 01/09/2026 09:46 | 75 | 79.66 |
| 01/09/2026 09:45 | 5 | 79.68 |
| 01/09/2026 09:45 | 10 | 79.68 |
| 01/09/2026 09:45 | 127 | 79.70 |
| 01/09/2026 09:45 | 214 | 79.72 |
| 01/09/2026 09:45 | 104 | 79.72 |
| 01/09/2026 09:45 | 137 | 79.72 |
| 01/09/2026 09:45 | 474 | 79.72 |
| 01/09/2026 09:45 | 1 | 79.72 |
| 01/09/2026 09:45 | 2 | 79.72 |
| 01/09/2026 09:45 | 2 | 79.72 |
| 01/09/2026 09:45 | 2 | 79.72 |
| 01/09/2026 09:45 | 2 | 79.72 |
| 01/09/2026 09:45 | 3 | 79.72 |
| 01/09/2026 09:45 | 87 | 79.72 |
| 01/09/2026 09:45 | 50 | 79.72 |
| 01/09/2026 09:44 | 65 | 79.70 |
| 01/09/2026 09:44 | 1 | 79.70 |
| 01/09/2026 09:44 | 134 | 79.70 |
| 01/09/2026 09:44 | 9 | 79.68 |
| 01/09/2026 09:44 | 23 | 79.70 |
| 01/09/2026 09:43 | 99 | 79.80 |
| 01/09/2026 09:43 | 101 | 79.82 |
| 01/09/2026 09:43 | 35 | 79.82 |
| 01/09/2026 09:43 | 137 | 79.82 |
| 01/09/2026 09:43 | 153 | 79.82 |
| 01/09/2026 09:43 | 149 | 79.84 |
| 01/09/2026 09:43 | 120 | 79.86 |
| 01/09/2026 09:43 | 143 | 79.86 |
| 01/09/2026 09:43 | 123 | 79.86 |
| 01/09/2026 09:43 | 22 | 79.88 |
| 01/09/2026 09:43 | 146 | 79.88 |
| 01/09/2026 09:43 | 102 | 79.88 |
| 01/09/2026 09:43 | 136 | 79.88 |
| 01/09/2026 09:43 | 1 | 79.88 |
| 01/09/2026 09:43 | 238 | 79.88 |
| 01/09/2026 09:43 | 4 | 79.88 |
| 01/09/2026 09:43 | 126 | 79.90 |
| 01/09/2026 09:43 | 148 | 79.92 |
| 01/09/2026 09:43 | 156 | 79.92 |
| 01/09/2026 09:42 | 59 | 79.92 |
| 01/09/2026 09:42 | 86 | 79.92 |
| 01/09/2026 09:42 | 96 | 79.92 |
| 01/09/2026 09:42 | 221 | 79.90 |
| 01/09/2026 09:42 | 84 | 79.90 |
| 01/09/2026 09:41 | 143 | 79.90 |
| 01/09/2026 09:41 | 59 | 79.90 |
| 01/09/2026 09:41 | 81 | 79.90 |
| 01/09/2026 09:41 | 15 | 79.90 |
| 01/09/2026 09:41 | 122 | 79.90 |
| 01/09/2026 09:41 | 1 | 79.88 |
| 01/09/2026 09:41 | 98 | 79.88 |
| 01/09/2026 09:41 | 98 | 79.90 |
| 01/09/2026 09:41 | 23 | 79.90 |
| 01/09/2026 09:41 | 137 | 79.90 |
| 01/09/2026 09:41 | 14 | 79.90 |
| 01/09/2026 09:41 | 137 | 79.90 |
| 01/09/2026 09:41 | 137 | 79.94 |
| 01/09/2026 09:41 | 59 | 79.94 |
| 01/09/2026 09:41 | 146 | 79.94 |
| 01/09/2026 09:41 | 95 | 79.94 |
| 01/09/2026 09:41 | 196 | 79.92 |
| 01/09/2026 09:41 | 115 | 79.92 |
| 01/09/2026 09:41 | 99 | 79.92 |
| 01/09/2026 09:41 | 122 | 79.88 |
| 01/09/2026 09:41 | 14 | 79.88 |
| 01/09/2026 09:41 | 17 | 79.90 |
| 01/09/2026 09:41 | 11 | 79.88 |
| 01/09/2026 09:40 | 7 | 79.86 |
| 01/09/2026 09:40 | 128 | 79.86 |
| 01/09/2026 09:40 | 148 | 79.86 |
| 01/09/2026 09:40 | 94 | 79.86 |
| 01/09/2026 09:40 | 137 | 79.88 |
| 01/09/2026 09:40 | 95 | 79.88 |
| 01/09/2026 09:40 | 52 | 79.88 |
| 01/09/2026 09:40 | 29 | 79.88 |
| 01/09/2026 09:40 | 92 | 79.90 |
| 01/09/2026 09:40 | 4 | 79.90 |
| 01/09/2026 09:40 | 120 | 79.90 |
| 01/09/2026 09:40 | 143 | 79.90 |
| 01/09/2026 09:40 | 6 | 79.90 |
| 01/09/2026 09:40 | 94 | 79.90 |
| 01/09/2026 09:40 | 110 | 79.90 |
| 01/09/2026 09:40 | 1 | 79.88 |
| 01/09/2026 09:40 | 1 | 79.88 |
| 01/09/2026 09:39 | 30 | 79.90 |
| 01/09/2026 09:38 | 91 | 79.86 |
| 01/09/2026 09:38 | 154 | 79.86 |
| 01/09/2026 09:38 | 149 | 79.88 |
| 01/09/2026 09:38 | 6 | 79.90 |
| 01/09/2026 09:38 | 22 | 79.92 |
| 01/09/2026 09:38 | 59 | 79.94 |
| 01/09/2026 09:37 | 159 | 79.92 |
| 01/09/2026 09:37 | 59 | 79.92 |
| 01/09/2026 09:37 | 87 | 79.92 |
| 01/09/2026 09:37 | 149 | 79.90 |
| 01/09/2026 09:37 | 140 | 79.90 |
| 01/09/2026 09:37 | 124 | 79.88 |
| 01/09/2026 09:37 | 106 | 79.86 |
| 01/09/2026 09:37 | 151 | 79.86 |
| 01/09/2026 09:37 | 93 | 79.86 |
| 01/09/2026 09:37 | 43 | 79.86 |
| 01/09/2026 09:37 | 63 | 79.86 |
| 01/09/2026 09:37 | 130 | 79.90 |
| 01/09/2026 09:37 | 15 | 79.90 |
| 01/09/2026 09:37 | 85 | 79.90 |
| 01/09/2026 09:37 | 150 | 79.92 |
| 01/09/2026 09:37 | 98 | 79.92 |
| 01/09/2026 09:37 | 34 | 79.94 |
| 01/09/2026 09:37 | 21 | 79.96 |
| 01/09/2026 09:37 | 86 | 79.96 |
| 01/09/2026 09:37 | 2 | 79.96 |
| 01/09/2026 09:36 | 22 | 79.98 |
| 01/09/2026 09:36 | 186 | 80.00 |
| 01/09/2026 09:36 | 1 | 80.02 |
| 01/09/2026 09:35 | 27 | 80.00 |
| 01/09/2026 09:35 | 127 | 80.00 |
| 01/09/2026 09:35 | 137 | 80.00 |
| 01/09/2026 09:35 | 12 | 79.96 |
| 01/09/2026 09:34 | 29 | 79.92 |
| 01/09/2026 09:34 | 140 | 79.98 |
| 01/09/2026 09:34 | 163 | 80.00 |
| 01/09/2026 09:34 | 34 | 80.00 |
| 01/09/2026 09:34 | 127 | 80.00 |
| 01/09/2026 09:34 | 21 | 80.00 |
| 01/09/2026 09:34 | 2 | 80.00 |
| 01/09/2026 09:34 | 193 | 80.00 |
| 01/09/2026 09:34 | 3 | 80.00 |
| 01/09/2026 09:34 | 64 | 80.02 |
| 01/09/2026 09:34 | 59 | 80.02 |
| 01/09/2026 09:34 | 155 | 80.02 |
| 01/09/2026 09:34 | 64 | 79.98 |
| 01/09/2026 09:34 | 307 | 80.00 |
| 01/09/2026 09:34 | 154 | 80.00 |
| 01/09/2026 09:34 | 12 | 80.00 |
| 01/09/2026 09:34 | 139 | 80.00 |
| 01/09/2026 09:34 | 144 | 80.00 |
| 01/09/2026 09:33 | 133 | 79.98 |
| 01/09/2026 09:33 | 146 | 79.98 |
| 01/09/2026 09:33 | 144 | 79.92 |
| 01/09/2026 09:33 | 60 | 79.94 |
| 01/09/2026 09:33 | 149 | 79.94 |
| 01/09/2026 09:33 | 155 | 79.96 |
| 01/09/2026 09:33 | 236 | 79.96 |
| 01/09/2026 09:33 | 107 | 79.98 |
| 01/09/2026 09:33 | 145 | 79.98 |
| 01/09/2026 09:33 | 22 | 80.04 |
| 01/09/2026 09:33 | 200 | 80.04 |
| 01/09/2026 09:32 | 22 | 80.06 |
| 01/09/2026 09:32 | 10 | 80.06 |
| 01/09/2026 09:32 | 85 | 80.04 |
| 01/09/2026 09:32 | 130 | 80.02 |
| 01/09/2026 09:32 | 84 | 80.02 |
| 01/09/2026 09:32 | 24 | 79.98 |
| 01/09/2026 09:32 | 256 | 79.98 |
| 01/09/2026 09:32 | 59 | 79.98 |
| 01/09/2026 09:32 | 130 | 79.96 |
| 01/09/2026 09:31 | 149 | 79.98 |
| 01/09/2026 09:31 | 3 | 80.00 |
| 01/09/2026 09:31 | 118 | 80.02 |
| 01/09/2026 09:31 | 15 | 80.02 |
| 01/09/2026 09:31 | 143 | 80.04 |
| 01/09/2026 09:30 | 133 | 80.08 |
| 01/09/2026 09:30 | 133 | 80.10 |
| 01/09/2026 09:30 | 60 | 80.12 |
| 01/09/2026 09:30 | 154 | 80.16 |
| 01/09/2026 09:30 | 1 | 80.14 |
| 01/09/2026 09:30 | 17 | 80.16 |
| 01/09/2026 09:30 | 154 | 80.12 |
| 01/09/2026 09:30 | 59 | 80.10 |
| 01/09/2026 09:29 | 154 | 80.04 |
| 01/09/2026 09:29 | 149 | 80.04 |
| 01/09/2026 09:29 | 21 | 80.04 |
| 01/09/2026 09:29 | 182 | 80.08 |
| 01/09/2026 09:29 | 2 | 80.12 |
| 01/09/2026 09:29 | 27 | 80.12 |
| 01/09/2026 09:29 | 118 | 80.16 |
| 01/09/2026 09:29 | 154 | 80.12 |
| 01/09/2026 09:28 | 172 | 80.08 |
| 01/09/2026 09:28 | 4 | 80.04 |
| 01/09/2026 09:28 | 22 | 80.04 |
| 01/09/2026 09:28 | 7 | 80.04 |
| 01/09/2026 09:28 | 182 | 80.04 |
| 01/09/2026 09:28 | 6 | 80.04 |
| 01/09/2026 09:27 | 128 | 80.04 |
| 01/09/2026 09:27 | 101 | 80.04 |
| 01/09/2026 09:27 | 258 | 80.04 |
| 01/09/2026 09:27 | 59 | 80.04 |
| 01/09/2026 09:27 | 60 | 80.02 |
| 01/09/2026 09:27 | 124 | 80.02 |
| 01/09/2026 09:26 | 130 | 79.96 |
| 01/09/2026 09:25 | 136 | 79.96 |
| 01/09/2026 09:25 | 22 | 79.96 |
| 01/09/2026 09:25 | 182 | 79.98 |
| 01/09/2026 09:25 | 2 | 79.98 |
| 01/09/2026 09:25 | 62 | 79.98 |
| 01/09/2026 09:25 | 155 | 80.00 |
| 01/09/2026 09:25 | 21 | 79.96 |
| 01/09/2026 09:25 | 149 | 79.96 |
| 01/09/2026 09:24 | 129 | 80.06 |
| 01/09/2026 09:24 | 151 | 80.06 |
| 01/09/2026 09:24 | 193 | 80.10 |
| 01/09/2026 09:24 | 155 | 80.16 |
| 01/09/2026 09:24 | 98 | 80.16 |
| 01/09/2026 09:24 | 170 | 80.16 |
| 01/09/2026 09:24 | 151 | 80.12 |
| 01/09/2026 09:24 | 52 | 80.12 |
| 01/09/2026 09:24 | 2 | 80.12 |
| 01/09/2026 09:23 | 153 | 80.14 |
| 01/09/2026 09:23 | 79 | 80.14 |
| 01/09/2026 09:23 | 153 | 80.12 |
| 01/09/2026 09:23 | 138 | 80.12 |
| 01/09/2026 09:23 | 175 | 80.12 |
| 01/09/2026 09:23 | 4 | 80.12 |
| 01/09/2026 09:23 | 66 | 80.12 |
| 01/09/2026 09:23 | 8 | 80.12 |
| 01/09/2026 09:23 | 138 | 80.14 |
| 01/09/2026 09:23 | 1 | 80.14 |
| 01/09/2026 09:23 | 158 | 80.14 |
| 01/09/2026 09:23 | 67 | 80.14 |
| 01/09/2026 09:23 | 71 | 80.14 |
| 01/09/2026 09:23 | 6 | 80.06 |
| 01/09/2026 09:23 | 93 | 80.06 |
| 01/09/2026 09:23 | 1 | 80.06 |
| 01/09/2026 09:23 | 138 | 80.08 |
| 01/09/2026 09:23 | 44 | 80.08 |
| 01/09/2026 09:23 | 22 | 80.08 |
| 01/09/2026 09:23 | 173 | 80.08 |
| 01/09/2026 09:23 | 50 | 80.10 |
| 01/09/2026 09:23 | 6 | 80.04 |
| 01/09/2026 09:23 | 138 | 80.04 |
| 01/09/2026 09:23 | 106 | 80.04 |
| 01/09/2026 09:23 | 147 | 80.04 |
| 01/09/2026 09:23 | 108 | 80.04 |
| 01/09/2026 09:23 | 155 | 80.02 |
| 01/09/2026 09:23 | 737 | 80.02 |
| 01/09/2026 09:23 | 100 | 80.02 |
| 01/09/2026 09:23 | 137 | 80.00 |
| 01/09/2026 09:23 | 104 | 80.00 |
| 01/09/2026 09:23 | 146 | 80.00 |
| 01/09/2026 09:23 | 67 | 79.96 |
| 01/09/2026 09:22 | 22 | 79.94 |
| 01/09/2026 09:22 | 59 | 79.94 |
| 01/09/2026 09:22 | 50 | 79.90 |
| 01/09/2026 09:22 | 21 | 79.90 |
| 01/09/2026 09:22 | 59 | 79.90 |
| 01/09/2026 09:22 | 1 | 79.88 |
| 01/09/2026 09:21 | 57 | 79.88 |
| 01/09/2026 09:21 | 154 | 79.88 |
| 01/09/2026 09:21 | 22 | 79.88 |
| 01/09/2026 09:21 | 25 | 79.86 |
| 01/09/2026 09:21 | 104 | 79.86 |
| 01/09/2026 09:21 | 22 | 79.86 |
| 01/09/2026 09:21 | 149 | 79.86 |
| 01/09/2026 09:20 | 126 | 79.94 |
| 01/09/2026 09:19 | 138 | 79.90 |
| 01/09/2026 09:19 | 22 | 79.90 |
| 01/09/2026 09:19 | 39 | 79.90 |
| 01/09/2026 09:19 | 109 | 79.90 |
| 01/09/2026 09:19 | 152 | 79.90 |
| 01/09/2026 09:19 | 15 | 79.86 |
| 01/09/2026 09:19 | 45 | 79.88 |
| 01/09/2026 09:18 | 118 | 79.88 |
| 01/09/2026 09:18 | 148 | 79.88 |
| 01/09/2026 09:17 | 143 | 79.92 |
| 01/09/2026 09:17 | 304 | 79.92 |
| 01/09/2026 09:17 | 100 | 79.92 |
| 01/09/2026 09:17 | 149 | 79.96 |
| 01/09/2026 09:17 | 105 | 80.02 |
| 01/09/2026 09:17 | 140 | 80.02 |
| 01/09/2026 09:17 | 4 | 80.02 |
| 01/09/2026 09:17 | 145 | 80.02 |
| 01/09/2026 09:17 | 117 | 80.02 |
| 01/09/2026 09:16 | 138 | 79.96 |
| 01/09/2026 09:16 | 124 | 79.98 |
| 01/09/2026 09:16 | 175 | 79.98 |
| 01/09/2026 09:16 | 224 | 80.04 |
| 01/09/2026 09:16 | 4 | 80.04 |
| 01/09/2026 09:15 | 1 | 80.08 |
| 01/09/2026 09:15 | 500 | 80.08 |
| 01/09/2026 09:15 | 1 | 80.10 |
| 01/09/2026 09:15 | 1 | 80.10 |
| 01/09/2026 09:15 | 138 | 80.12 |
| 01/09/2026 09:15 | 1 | 80.12 |
| 01/09/2026 09:15 | 138 | 80.16 |
| 01/09/2026 09:15 | 123 | 80.16 |
| 01/09/2026 09:15 | 62 | 80.16 |
| 01/09/2026 09:15 | 5 | 80.16 |
| 01/09/2026 09:15 | 144 | 80.16 |
| 01/09/2026 09:15 | 5000 | 80.10 |
| 01/09/2026 09:15 | 412 | 80.06 |
| 01/09/2026 09:15 | 1 | 80.06 |
| 01/09/2026 09:15 | 138 | 80.06 |
| 01/09/2026 09:15 | 142 | 80.06 |
| 01/09/2026 09:15 | 21 | 80.08 |
| 01/09/2026 09:15 | 144 | 80.08 |
| 01/09/2026 09:15 | 123 | 80.04 |
| 01/09/2026 09:15 | 22 | 80.04 |
| 01/09/2026 09:15 | 59 | 80.02 |
| 01/09/2026 09:15 | 137 | 80.02 |
| 01/09/2026 09:15 | 156 | 80.02 |
| 01/09/2026 09:15 | 1000 | 80.00 |
| 01/09/2026 09:15 | 143 | 79.98 |
| 01/09/2026 09:15 | 59 | 79.96 |
| 01/09/2026 09:15 | 150 | 79.96 |
| 01/09/2026 09:15 | 22 | 79.94 |
| 01/09/2026 09:15 | 59 | 79.94 |
| 01/09/2026 09:15 | 145 | 79.94 |
| 01/09/2026 09:15 | 160 | 79.92 |
| 01/09/2026 09:15 | 23 | 79.90 |
| 01/09/2026 09:15 | 105 | 79.90 |
| 01/09/2026 09:15 | 127 | 79.92 |
| 01/09/2026 09:15 | 160 | 79.92 |
| 01/09/2026 09:15 | 90 | 79.92 |
| 01/09/2026 09:15 | 23 | 79.92 |
| 01/09/2026 09:15 | 104 | 79.92 |
| 01/09/2026 09:15 | 44 | 79.92 |
| 01/09/2026 09:15 | 116 | 79.92 |
| 01/09/2026 09:15 | 11 | 79.92 |
| 01/09/2026 09:15 | 102 | 79.90 |
| 01/09/2026 09:15 | 148 | 79.90 |
| 01/09/2026 09:15 | 127 | 79.90 |
| 01/09/2026 09:15 | 108 | 79.82 |
| 01/09/2026 09:15 | 115 | 79.82 |
| 01/09/2026 09:15 | 137 | 79.82 |
| 01/09/2026 09:15 | 65 | 79.82 |
| 01/09/2026 09:15 | 154 | 79.82 |
| 01/09/2026 09:15 | 138 | 79.84 |
| 01/09/2026 09:15 | 150 | 79.84 |
| 01/09/2026 09:15 | 130 | 79.84 |
| 01/09/2026 09:15 | 138 | 79.86 |
| 01/09/2026 09:15 | 145 | 79.86 |
| 01/09/2026 09:15 | 104 | 79.86 |
| 01/09/2026 09:15 | 138 | 79.88 |
| 01/09/2026 09:15 | 109 | 79.88 |
| 01/09/2026 09:15 | 143 | 79.88 |
| 01/09/2026 09:14 | 211 | 79.92 |
| 01/09/2026 09:14 | 21 | 79.92 |
| 01/09/2026 09:14 | 59 | 79.92 |
| 01/09/2026 09:13 | 21 | 79.98 |
| 01/09/2026 09:13 | 153 | 79.98 |
| 01/09/2026 09:13 | 196 | 79.98 |
| 01/09/2026 09:13 | 153 | 79.98 |
| 01/09/2026 09:13 | 136 | 80.04 |
| 01/09/2026 09:13 | 507 | 80.04 |
| 01/09/2026 09:13 | 1 | 80.04 |
| 01/09/2026 09:13 | 5 | 80.04 |
| 01/09/2026 09:13 | 20 | 80.04 |
| 01/09/2026 09:13 | 20 | 80.04 |
| 01/09/2026 09:12 | 29 | 80.10 |
| 01/09/2026 09:12 | 153 | 80.08 |
| 01/09/2026 09:11 | 99 | 80.04 |
| 01/09/2026 09:11 | 152 | 80.04 |
| 01/09/2026 09:11 | 145 | 80.02 |
| 01/09/2026 09:11 | 629 | 80.00 |
| 01/09/2026 09:11 | 4000 | 80.00 |
| 01/09/2026 09:11 | 371 | 80.00 |
| 01/09/2026 09:11 | 25 | 79.98 |
| 01/09/2026 09:11 | 137 | 79.96 |
| 01/09/2026 09:11 | 104 | 79.94 |
| 01/09/2026 09:11 | 33 | 79.94 |
| 01/09/2026 09:11 | 155 | 79.96 |
| 01/09/2026 09:11 | 1316 | 79.88 |
| 01/09/2026 09:11 | 107 | 79.88 |
| 01/09/2026 09:11 | 138 | 79.88 |
| 01/09/2026 09:11 | 99 | 79.88 |
| 01/09/2026 09:11 | 120 | 79.88 |
| 01/09/2026 09:11 | 145 | 79.88 |
| 01/09/2026 09:11 | 151 | 79.90 |
| 01/09/2026 09:11 | 138 | 79.90 |
| 01/09/2026 09:11 | 148 | 79.92 |
| 01/09/2026 09:11 | 42 | 79.94 |
| 01/09/2026 09:11 | 96 | 79.94 |
| 01/09/2026 09:10 | 145 | 79.98 |
| 01/09/2026 09:10 | 138 | 79.94 |
| 01/09/2026 09:10 | 14 | 79.94 |
| 01/09/2026 09:10 | 149 | 79.96 |
| 01/09/2026 09:10 | 137 | 79.96 |
| 01/09/2026 09:10 | 155 | 79.94 |
| 01/09/2026 09:10 | 138 | 79.94 |
| 01/09/2026 09:10 | 130 | 79.88 |
| 01/09/2026 09:10 | 149 | 79.92 |
| 01/09/2026 09:10 | 127 | 79.92 |
| 01/09/2026 09:10 | 103 | 79.84 |
| 01/09/2026 09:10 | 138 | 79.86 |
| 01/09/2026 09:10 | 148 | 79.86 |
| 01/09/2026 09:10 | 21 | 79.88 |
| 01/09/2026 09:10 | 155 | 79.88 |
| 01/09/2026 09:10 | 21 | 79.88 |
| 01/09/2026 09:10 | 138 | 79.92 |
| 01/09/2026 09:10 | 1 | 79.92 |
| 01/09/2026 09:10 | 51 | 79.92 |
| 01/09/2026 09:10 | 78 | 79.92 |
| 01/09/2026 09:10 | 149 | 79.88 |
| 01/09/2026 09:10 | 180 | 79.88 |