Large gap with delayed quotes
|
Last quote
03/24/2026
-
17:19:57
|
Bid
03/24/2026 -
17:22:30
|
Bid Volume |
Ask
03/24/2026 -
17:22:07
|
Ask Volume |
|---|---|---|---|---|
|
65.40
+1.06
(
+1.65% )
|
0.00
|
203,993 |
0.00
|
166,134 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/24/2026 17:19 | 80 | 65.36 |
| 03/24/2026 17:19 | 131 | 65.36 |
| 03/24/2026 17:19 | 132 | 65.34 |
| 03/24/2026 17:19 | 57 | 65.34 |
| 03/24/2026 17:19 | 104 | 65.34 |
| 03/24/2026 17:19 | 60 | 65.34 |
| 03/24/2026 17:19 | 45 | 65.32 |
| 03/24/2026 17:19 | 385 | 65.32 |
| 03/24/2026 17:19 | 27 | 65.32 |
| 03/24/2026 17:19 | 92 | 65.32 |
| 03/24/2026 17:19 | 4 | 65.32 |
| 03/24/2026 17:19 | 199 | 65.30 |
| 03/24/2026 17:19 | 224 | 65.30 |
| 03/24/2026 17:19 | 224 | 65.32 |
| 03/24/2026 17:19 | 256 | 65.32 |
| 03/24/2026 17:19 | 199 | 65.32 |
| 03/24/2026 17:19 | 96 | 65.32 |
| 03/24/2026 17:19 | 224 | 65.32 |
| 03/24/2026 17:19 | 109 | 65.36 |
| 03/24/2026 17:19 | 71 | 65.36 |
| 03/24/2026 17:19 | 224 | 65.36 |
| 03/24/2026 17:19 | 164 | 65.36 |
| 03/24/2026 17:19 | 352 | 65.36 |
| 03/24/2026 17:19 | 15 | 65.36 |
| 03/24/2026 17:19 | 43 | 65.36 |
| 03/24/2026 17:19 | 4 | 65.36 |
| 03/24/2026 17:19 | 7 | 65.36 |
| 03/24/2026 17:19 | 47 | 65.36 |
| 03/24/2026 17:19 | 41 | 65.36 |
| 03/24/2026 17:19 | 140 | 65.36 |
| 03/24/2026 17:19 | 71 | 65.36 |
| 03/24/2026 17:19 | 25 | 65.36 |
| 03/24/2026 17:18 | 130 | 65.36 |
| 03/24/2026 17:18 | 63 | 65.38 |
| 03/24/2026 17:18 | 131 | 65.38 |
| 03/24/2026 17:18 | 488 | 65.38 |
| 03/24/2026 17:18 | 199 | 65.38 |
| 03/24/2026 17:18 | 199 | 65.40 |
| 03/24/2026 17:18 | 20 | 65.46 |
| 03/24/2026 17:18 | 268 | 65.44 |
| 03/24/2026 17:18 | 93 | 65.44 |
| 03/24/2026 17:18 | 199 | 65.44 |
| 03/24/2026 17:18 | 224 | 65.44 |
| 03/24/2026 17:18 | 69 | 65.44 |
| 03/24/2026 17:18 | 93 | 65.44 |
| 03/24/2026 17:18 | 70 | 65.44 |
| 03/24/2026 17:18 | 69 | 65.42 |
| 03/24/2026 17:18 | 1 | 65.44 |
| 03/24/2026 17:18 | 71 | 65.44 |
| 03/24/2026 17:18 | 37 | 65.44 |
| 03/24/2026 17:17 | 121 | 65.42 |
| 03/24/2026 17:17 | 101 | 65.46 |
| 03/24/2026 17:17 | 274 | 65.44 |
| 03/24/2026 17:17 | 199 | 65.44 |
| 03/24/2026 17:17 | 96 | 65.44 |
| 03/24/2026 17:17 | 71 | 65.44 |
| 03/24/2026 17:17 | 224 | 65.44 |
| 03/24/2026 17:17 | 71 | 65.44 |
| 03/24/2026 17:17 | 69 | 65.42 |
| 03/24/2026 17:17 | 1 | 65.42 |
| 03/24/2026 17:17 | 5 | 65.40 |
| 03/24/2026 17:16 | 76 | 65.38 |
| 03/24/2026 17:16 | 72 | 65.38 |
| 03/24/2026 17:16 | 317 | 65.38 |
| 03/24/2026 17:16 | 20 | 65.36 |
| 03/24/2026 17:16 | 4 | 65.36 |
| 03/24/2026 17:16 | 171 | 65.34 |
| 03/24/2026 17:16 | 199 | 65.34 |
| 03/24/2026 17:16 | 130 | 65.36 |
| 03/24/2026 17:16 | 132 | 65.36 |
| 03/24/2026 17:16 | 199 | 65.36 |
| 03/24/2026 17:16 | 23 | 65.36 |
| 03/24/2026 17:16 | 224 | 65.36 |
| 03/24/2026 17:16 | 1 | 65.40 |
| 03/24/2026 17:16 | 72 | 65.40 |
| 03/24/2026 17:16 | 112 | 65.40 |
| 03/24/2026 17:16 | 224 | 65.40 |
| 03/24/2026 17:16 | 71 | 65.40 |
| 03/24/2026 17:16 | 30 | 65.38 |
| 03/24/2026 17:16 | 10 | 65.38 |
| 03/24/2026 17:16 | 199 | 65.38 |
| 03/24/2026 17:16 | 83 | 65.36 |
| 03/24/2026 17:16 | 71 | 65.36 |
| 03/24/2026 17:16 | 28 | 65.36 |
| 03/24/2026 17:16 | 37 | 65.36 |
| 03/24/2026 17:16 | 71 | 65.36 |
| 03/24/2026 17:16 | 73 | 65.36 |
| 03/24/2026 17:15 | 3 | 65.34 |
| 03/24/2026 17:15 | 39 | 65.34 |
| 03/24/2026 17:15 | 224 | 65.34 |
| 03/24/2026 17:15 | 71 | 65.34 |
| 03/24/2026 17:15 | 87 | 65.34 |
| 03/24/2026 17:15 | 77 | 65.34 |
| 03/24/2026 17:15 | 8 | 65.32 |
| 03/24/2026 17:15 | 178 | 65.32 |
| 03/24/2026 17:15 | 126 | 65.32 |
| 03/24/2026 17:15 | 199 | 65.34 |
| 03/24/2026 17:15 | 224 | 65.34 |
| 03/24/2026 17:15 | 24 | 65.34 |
| 03/24/2026 17:15 | 200 | 65.34 |
| 03/24/2026 17:14 | 123 | 65.34 |
| 03/24/2026 17:14 | 132 | 65.34 |
| 03/24/2026 17:14 | 21 | 65.34 |
| 03/24/2026 17:14 | 62 | 65.34 |
| 03/24/2026 17:14 | 83 | 65.34 |
| 03/24/2026 17:14 | 69 | 65.34 |
| 03/24/2026 17:14 | 36 | 65.34 |
| 03/24/2026 17:14 | 218 | 65.34 |
| 03/24/2026 17:14 | 67 | 65.34 |
| 03/24/2026 17:14 | 69 | 65.34 |
| 03/24/2026 17:14 | 179 | 65.32 |
| 03/24/2026 17:14 | 186 | 65.30 |
| 03/24/2026 17:14 | 10 | 65.30 |
| 03/24/2026 17:14 | 42 | 65.30 |
| 03/24/2026 17:14 | 224 | 65.30 |
| 03/24/2026 17:13 | 72 | 65.32 |
| 03/24/2026 17:13 | 142 | 65.32 |
| 03/24/2026 17:13 | 20 | 65.32 |
| 03/24/2026 17:13 | 78 | 65.32 |
| 03/24/2026 17:13 | 79 | 65.30 |
| 03/24/2026 17:13 | 199 | 65.30 |
| 03/24/2026 17:13 | 89 | 65.30 |
| 03/24/2026 17:13 | 256 | 65.30 |
| 03/24/2026 17:13 | 4 | 65.32 |
| 03/24/2026 17:12 | 199 | 65.36 |
| 03/24/2026 17:12 | 25 | 65.36 |
| 03/24/2026 17:12 | 24 | 65.38 |
| 03/24/2026 17:12 | 1 | 65.38 |
| 03/24/2026 17:12 | 71 | 65.38 |
| 03/24/2026 17:12 | 32 | 65.38 |
| 03/24/2026 17:12 | 69 | 65.36 |
| 03/24/2026 17:12 | 2 | 65.36 |
| 03/24/2026 17:12 | 263 | 65.36 |
| 03/24/2026 17:12 | 173 | 65.34 |
| 03/24/2026 17:12 | 1 | 65.34 |
| 03/24/2026 17:12 | 7 | 65.34 |
| 03/24/2026 17:12 | 182 | 65.34 |
| 03/24/2026 17:11 | 131 | 65.36 |
| 03/24/2026 17:11 | 52 | 65.36 |
| 03/24/2026 17:11 | 81 | 65.36 |
| 03/24/2026 17:11 | 78 | 65.36 |
| 03/24/2026 17:11 | 78 | 65.36 |
| 03/24/2026 17:11 | 199 | 65.36 |
| 03/24/2026 17:11 | 244 | 65.38 |
| 03/24/2026 17:11 | 71 | 65.38 |
| 03/24/2026 17:11 | 69 | 65.38 |
| 03/24/2026 17:10 | 71 | 65.36 |
| 03/24/2026 17:10 | 182 | 65.36 |
| 03/24/2026 17:10 | 26 | 65.36 |
| 03/24/2026 17:10 | 26 | 65.36 |
| 03/24/2026 17:09 | 85 | 65.36 |
| 03/24/2026 17:09 | 224 | 65.36 |
| 03/24/2026 17:09 | 26 | 65.36 |
| 03/24/2026 17:09 | 172 | 65.36 |
| 03/24/2026 17:09 | 41 | 65.36 |
| 03/24/2026 17:09 | 73 | 65.38 |
| 03/24/2026 17:09 | 25 | 65.38 |
| 03/24/2026 17:09 | 74 | 65.38 |
| 03/24/2026 17:09 | 82 | 65.38 |
| 03/24/2026 17:09 | 346 | 65.38 |
| 03/24/2026 17:09 | 71 | 65.38 |
| 03/24/2026 17:09 | 175 | 65.38 |
| 03/24/2026 17:09 | 49 | 65.38 |
| 03/24/2026 17:09 | 27 | 65.36 |
| 03/24/2026 17:09 | 224 | 65.36 |
| 03/24/2026 17:09 | 56 | 65.36 |
| 03/24/2026 17:09 | 15 | 65.36 |
| 03/24/2026 17:09 | 73 | 65.36 |
| 03/24/2026 17:08 | 39 | 65.36 |
| 03/24/2026 17:08 | 71 | 65.36 |
| 03/24/2026 17:08 | 27 | 65.34 |
| 03/24/2026 17:08 | 199 | 65.34 |
| 03/24/2026 17:08 | 25 | 65.34 |
| 03/24/2026 17:08 | 32 | 65.32 |
| 03/24/2026 17:08 | 157 | 65.32 |
| 03/24/2026 17:08 | 11 | 65.32 |
| 03/24/2026 17:08 | 56 | 65.32 |
| 03/24/2026 17:08 | 63 | 65.34 |
| 03/24/2026 17:08 | 2 | 65.34 |
| 03/24/2026 17:07 | 224 | 65.34 |
| 03/24/2026 17:07 | 35 | 65.34 |
| 03/24/2026 17:07 | 12 | 65.34 |
| 03/24/2026 17:07 | 35 | 65.34 |
| 03/24/2026 17:07 | 130 | 65.34 |
| 03/24/2026 17:07 | 25 | 65.34 |
| 03/24/2026 17:07 | 36 | 65.34 |
| 03/24/2026 17:07 | 200 | 65.34 |
| 03/24/2026 17:07 | 72 | 65.34 |
| 03/24/2026 17:07 | 71 | 65.34 |
| 03/24/2026 17:06 | 25 | 65.32 |
| 03/24/2026 17:06 | 71 | 65.32 |
| 03/24/2026 17:06 | 70 | 65.32 |
| 03/24/2026 17:06 | 73 | 65.32 |
| 03/24/2026 17:06 | 25 | 65.32 |
| 03/24/2026 17:06 | 42 | 65.30 |
| 03/24/2026 17:05 | 76 | 65.34 |
| 03/24/2026 17:05 | 70 | 65.32 |
| 03/24/2026 17:04 | 131 | 65.32 |
| 03/24/2026 17:04 | 133 | 65.32 |
| 03/24/2026 17:04 | 224 | 65.32 |
| 03/24/2026 17:04 | 108 | 65.32 |
| 03/24/2026 17:04 | 224 | 65.32 |
| 03/24/2026 17:04 | 354 | 65.36 |
| 03/24/2026 17:04 | 32 | 65.40 |
| 03/24/2026 17:04 | 80 | 65.38 |
| 03/24/2026 17:04 | 79 | 65.38 |
| 03/24/2026 17:04 | 71 | 65.38 |
| 03/24/2026 17:03 | 149 | 65.36 |
| 03/24/2026 17:03 | 27 | 65.36 |
| 03/24/2026 17:03 | 71 | 65.36 |
| 03/24/2026 17:03 | 224 | 65.36 |
| 03/24/2026 17:03 | 234 | 65.36 |
| 03/24/2026 17:03 | 71 | 65.36 |
| 03/24/2026 17:03 | 71 | 65.36 |
| 03/24/2026 17:03 | 45 | 65.36 |
| 03/24/2026 17:03 | 27 | 65.34 |
| 03/24/2026 17:03 | 127 | 65.34 |
| 03/24/2026 17:02 | 140 | 65.32 |
| 03/24/2026 17:02 | 92 | 65.32 |
| 03/24/2026 17:02 | 38 | 65.32 |
| 03/24/2026 17:02 | 69 | 65.34 |
| 03/24/2026 17:02 | 71 | 65.34 |
| 03/24/2026 17:01 | 144 | 65.34 |
| 03/24/2026 17:01 | 57 | 65.34 |
| 03/24/2026 17:01 | 341 | 65.36 |
| 03/24/2026 17:01 | 18 | 65.36 |
| 03/24/2026 17:01 | 224 | 65.38 |
| 03/24/2026 17:01 | 27 | 65.40 |
| 03/24/2026 17:01 | 71 | 65.40 |
| 03/24/2026 17:01 | 199 | 65.40 |
| 03/24/2026 17:01 | 9 | 65.40 |
| 03/24/2026 17:01 | 5 | 65.38 |
| 03/24/2026 17:01 | 65 | 65.38 |
| 03/24/2026 17:00 | 27 | 65.38 |
| 03/24/2026 17:00 | 343 | 65.38 |
| 03/24/2026 17:00 | 76 | 65.38 |
| 03/24/2026 17:00 | 6 | 65.38 |
| 03/24/2026 17:00 | 25 | 65.38 |
| 03/24/2026 17:00 | 178 | 65.38 |
| 03/24/2026 16:59 | 2 | 65.38 |
| 03/24/2026 16:59 | 224 | 65.38 |
| 03/24/2026 16:59 | 349 | 65.40 |
| 03/24/2026 16:59 | 112 | 65.42 |
| 03/24/2026 16:59 | 40 | 65.44 |
| 03/24/2026 16:59 | 500 | 65.44 |
| 03/24/2026 16:58 | 83 | 65.44 |
| 03/24/2026 16:58 | 97 | 65.42 |
| 03/24/2026 16:58 | 6 | 65.42 |
| 03/24/2026 16:57 | 189 | 65.44 |
| 03/24/2026 16:57 | 25 | 65.44 |
| 03/24/2026 16:57 | 100 | 65.44 |
| 03/24/2026 16:57 | 224 | 65.42 |
| 03/24/2026 16:57 | 46 | 65.44 |
| 03/24/2026 16:57 | 348 | 65.44 |
| 03/24/2026 16:57 | 322 | 65.44 |
| 03/24/2026 16:57 | 65 | 65.48 |
| 03/24/2026 16:57 | 56 | 65.50 |
| 03/24/2026 16:57 | 224 | 65.50 |
| 03/24/2026 16:57 | 141 | 65.50 |
| 03/24/2026 16:57 | 18 | 65.50 |
| 03/24/2026 16:57 | 92 | 65.50 |
| 03/24/2026 16:57 | 133 | 65.50 |
| 03/24/2026 16:56 | 23 | 65.48 |
| 03/24/2026 16:56 | 106 | 65.46 |
| 03/24/2026 16:56 | 149 | 65.46 |
| 03/24/2026 16:56 | 224 | 65.46 |
| 03/24/2026 16:56 | 106 | 65.46 |
| 03/24/2026 16:56 | 106 | 65.48 |
| 03/24/2026 16:56 | 44 | 65.48 |
| 03/24/2026 16:56 | 99 | 65.46 |
| 03/24/2026 16:56 | 143 | 65.46 |
| 03/24/2026 16:56 | 160 | 65.44 |
| 03/24/2026 16:56 | 106 | 65.44 |
| 03/24/2026 16:56 | 106 | 65.44 |
| 03/24/2026 16:56 | 17 | 65.44 |
| 03/24/2026 16:56 | 123 | 65.44 |
| 03/24/2026 16:56 | 97 | 65.44 |
| 03/24/2026 16:56 | 115 | 65.44 |
| 03/24/2026 16:56 | 154 | 65.44 |
| 03/24/2026 16:56 | 133 | 65.44 |
| 03/24/2026 16:56 | 120 | 65.40 |
| 03/24/2026 16:56 | 224 | 65.42 |
| 03/24/2026 16:56 | 112 | 65.44 |
| 03/24/2026 16:56 | 10 | 65.44 |
| 03/24/2026 16:56 | 146 | 65.44 |
| 03/24/2026 16:56 | 168 | 65.44 |
| 03/24/2026 16:56 | 5 | 65.46 |
| 03/24/2026 16:56 | 113 | 65.46 |
| 03/24/2026 16:56 | 125 | 65.46 |
| 03/24/2026 16:56 | 26 | 65.48 |
| 03/24/2026 16:56 | 126 | 65.48 |
| 03/24/2026 16:56 | 122 | 65.50 |
| 03/24/2026 16:56 | 121 | 65.52 |
| 03/24/2026 16:56 | 116 | 65.52 |
| 03/24/2026 16:55 | 124 | 65.52 |
| 03/24/2026 16:55 | 5 | 65.54 |
| 03/24/2026 16:55 | 106 | 65.52 |
| 03/24/2026 16:55 | 72 | 65.56 |
| 03/24/2026 16:55 | 88 | 65.56 |
| 03/24/2026 16:55 | 173 | 65.54 |
| 03/24/2026 16:55 | 41 | 65.54 |
| 03/24/2026 16:55 | 17 | 65.54 |
| 03/24/2026 16:55 | 125 | 65.54 |
| 03/24/2026 16:55 | 86 | 65.54 |
| 03/24/2026 16:55 | 86 | 65.54 |
| 03/24/2026 16:55 | 51 | 65.52 |
| 03/24/2026 16:55 | 90 | 65.50 |
| 03/24/2026 16:55 | 25 | 65.52 |
| 03/24/2026 16:55 | 91 | 65.52 |
| 03/24/2026 16:55 | 33 | 65.52 |
| 03/24/2026 16:54 | 149 | 65.54 |
| 03/24/2026 16:54 | 112 | 65.54 |
| 03/24/2026 16:54 | 112 | 65.54 |
| 03/24/2026 16:54 | 124 | 65.54 |
| 03/24/2026 16:54 | 224 | 65.54 |
| 03/24/2026 16:54 | 106 | 65.56 |
| 03/24/2026 16:54 | 113 | 65.56 |
| 03/24/2026 16:54 | 28 | 65.54 |
| 03/24/2026 16:54 | 60 | 65.54 |
| 03/24/2026 16:54 | 59 | 65.54 |
| 03/24/2026 16:54 | 106 | 65.54 |
| 03/24/2026 16:54 | 119 | 65.54 |
| 03/24/2026 16:54 | 239 | 65.54 |
| 03/24/2026 16:54 | 199 | 65.54 |
| 03/24/2026 16:54 | 172 | 65.54 |
| 03/24/2026 16:54 | 149 | 65.54 |
| 03/24/2026 16:54 | 25 | 65.54 |
| 03/24/2026 16:54 | 130 | 65.54 |
| 03/24/2026 16:54 | 126 | 65.56 |
| 03/24/2026 16:54 | 126 | 65.56 |
| 03/24/2026 16:54 | 130 | 65.56 |
| 03/24/2026 16:53 | 129 | 65.58 |
| 03/24/2026 16:53 | 121 | 65.60 |
| 03/24/2026 16:53 | 215 | 65.60 |
| 03/24/2026 16:52 | 97 | 65.60 |
| 03/24/2026 16:52 | 146 | 65.64 |
| 03/24/2026 16:52 | 59 | 65.64 |
| 03/24/2026 16:52 | 17 | 65.64 |
| 03/24/2026 16:52 | 161 | 65.64 |
| 03/24/2026 16:52 | 72 | 65.64 |
| 03/24/2026 16:52 | 126 | 65.62 |
| 03/24/2026 16:52 | 67 | 65.60 |
| 03/24/2026 16:52 | 60 | 65.60 |
| 03/24/2026 16:51 | 81 | 65.62 |
| 03/24/2026 16:51 | 140 | 65.62 |
| 03/24/2026 16:51 | 165 | 65.60 |
| 03/24/2026 16:51 | 149 | 65.60 |
| 03/24/2026 16:50 | 26 | 65.60 |
| 03/24/2026 16:50 | 224 | 65.60 |
| 03/24/2026 16:50 | 330 | 65.62 |
| 03/24/2026 16:50 | 120 | 65.62 |
| 03/24/2026 16:50 | 224 | 65.62 |
| 03/24/2026 16:50 | 244 | 65.62 |
| 03/24/2026 16:50 | 31 | 65.62 |
| 03/24/2026 16:50 | 87 | 65.62 |
| 03/24/2026 16:50 | 31 | 65.60 |
| 03/24/2026 16:50 | 44 | 65.60 |
| 03/24/2026 16:50 | 125 | 65.60 |
| 03/24/2026 16:50 | 151 | 65.60 |
| 03/24/2026 16:50 | 149 | 65.60 |
| 03/24/2026 16:50 | 146 | 65.60 |
| 03/24/2026 16:50 | 164 | 65.58 |
| 03/24/2026 16:49 | 4 | 65.58 |
| 03/24/2026 16:49 | 23 | 65.56 |
| 03/24/2026 16:49 | 243 | 65.56 |
| 03/24/2026 16:49 | 149 | 65.56 |
| 03/24/2026 16:49 | 224 | 65.56 |
| 03/24/2026 16:49 | 75 | 65.58 |
| 03/24/2026 16:49 | 149 | 65.60 |
| 03/24/2026 16:49 | 112 | 65.60 |
| 03/24/2026 16:49 | 224 | 65.60 |
| 03/24/2026 16:49 | 190 | 65.60 |
| 03/24/2026 16:49 | 50 | 65.56 |
| 03/24/2026 16:49 | 156 | 65.56 |
| 03/24/2026 16:49 | 31 | 65.56 |
| 03/24/2026 16:49 | 148 | 65.58 |
| 03/24/2026 16:49 | 118 | 65.56 |
| 03/24/2026 16:49 | 224 | 65.56 |
| 03/24/2026 16:49 | 77 | 65.58 |
| 03/24/2026 16:49 | 26 | 65.60 |
| 03/24/2026 16:49 | 156 | 65.60 |
| 03/24/2026 16:49 | 224 | 65.60 |
| 03/24/2026 16:49 | 117 | 65.60 |
| 03/24/2026 16:49 | 500 | 65.60 |
| 03/24/2026 16:49 | 149 | 65.58 |
| 03/24/2026 16:49 | 224 | 65.58 |
| 03/24/2026 16:49 | 149 | 65.56 |
| 03/24/2026 16:49 | 130 | 65.60 |
| 03/24/2026 16:49 | 70 | 65.60 |
| 03/24/2026 16:49 | 137 | 65.60 |
| 03/24/2026 16:49 | 199 | 65.60 |
| 03/24/2026 16:49 | 149 | 65.60 |
| 03/24/2026 16:49 | 79 | 65.60 |
| 03/24/2026 16:49 | 245 | 65.60 |
| 03/24/2026 16:49 | 224 | 65.60 |
| 03/24/2026 16:49 | 79 | 65.60 |
| 03/24/2026 16:49 | 130 | 65.58 |
| 03/24/2026 16:49 | 149 | 65.58 |
| 03/24/2026 16:49 | 70 | 65.58 |
| 03/24/2026 16:49 | 199 | 65.58 |
| 03/24/2026 16:49 | 95 | 65.58 |
| 03/24/2026 16:49 | 238 | 65.58 |
| 03/24/2026 16:49 | 224 | 65.58 |
| 03/24/2026 16:49 | 149 | 65.56 |
| 03/24/2026 16:49 | 250 | 65.56 |
| 03/24/2026 16:49 | 199 | 65.56 |
| 03/24/2026 16:49 | 95 | 65.56 |
| 03/24/2026 16:49 | 224 | 65.56 |
| 03/24/2026 16:49 | 82 | 65.56 |
| 03/24/2026 16:49 | 70 | 65.56 |
| 03/24/2026 16:49 | 72 | 65.56 |
| 03/24/2026 16:49 | 190 | 65.54 |
| 03/24/2026 16:49 | 101 | 65.54 |
| 03/24/2026 16:49 | 120 | 65.54 |
| 03/24/2026 16:49 | 70 | 65.52 |
| 03/24/2026 16:49 | 27 | 65.52 |
| 03/24/2026 16:49 | 148 | 65.52 |
| 03/24/2026 16:49 | 52 | 65.52 |
| 03/24/2026 16:49 | 72 | 65.52 |
| 03/24/2026 16:49 | 71 | 65.52 |
| 03/24/2026 16:49 | 128 | 65.50 |
| 03/24/2026 16:49 | 62 | 65.50 |
| 03/24/2026 16:48 | 25 | 65.50 |
| 03/24/2026 16:48 | 68 | 65.48 |
| 03/24/2026 16:48 | 78 | 65.48 |
| 03/24/2026 16:48 | 64 | 65.48 |
| 03/24/2026 16:48 | 382 | 65.48 |
| 03/24/2026 16:48 | 242 | 65.50 |
| 03/24/2026 16:47 | 1 | 65.52 |
| 03/24/2026 16:47 | 8 | 65.54 |
| 03/24/2026 16:47 | 149 | 65.50 |
| 03/24/2026 16:47 | 224 | 65.50 |
| 03/24/2026 16:47 | 34 | 65.52 |
| 03/24/2026 16:47 | 149 | 65.52 |
| 03/24/2026 16:47 | 156 | 65.52 |
| 03/24/2026 16:47 | 87 | 65.56 |
| 03/24/2026 16:47 | 255 | 65.56 |
| 03/24/2026 16:47 | 95 | 65.56 |
| 03/24/2026 16:47 | 224 | 65.56 |
| 03/24/2026 16:47 | 153 | 65.54 |
| 03/24/2026 16:47 | 95 | 65.52 |
| 03/24/2026 16:47 | 26 | 65.50 |
| 03/24/2026 16:47 | 122 | 65.50 |
| 03/24/2026 16:47 | 42 | 65.50 |
| 03/24/2026 16:47 | 74 | 65.50 |
| 03/24/2026 16:47 | 172 | 65.50 |
| 03/24/2026 16:47 | 70 | 65.50 |
| 03/24/2026 16:47 | 70 | 65.50 |
| 03/24/2026 16:47 | 146 | 65.48 |
| 03/24/2026 16:47 | 36 | 65.48 |
| 03/24/2026 16:47 | 27 | 65.48 |
| 03/24/2026 16:46 | 10 | 65.48 |
| 03/24/2026 16:46 | 16 | 65.48 |
| 03/24/2026 16:45 | 21 | 65.48 |
| 03/24/2026 16:45 | 72 | 65.48 |
| 03/24/2026 16:45 | 77 | 65.46 |
| 03/24/2026 16:45 | 140 | 65.46 |
| 03/24/2026 16:45 | 158 | 65.44 |
| 03/24/2026 16:45 | 346 | 65.44 |
| 03/24/2026 16:45 | 94 | 65.44 |
| 03/24/2026 16:45 | 224 | 65.44 |
| 03/24/2026 16:45 | 152 | 65.44 |
| 03/24/2026 16:44 | 77 | 65.44 |
| 03/24/2026 16:44 | 199 | 65.44 |
| 03/24/2026 16:44 | 350 | 65.44 |
| 03/24/2026 16:44 | 224 | 65.44 |
| 03/24/2026 16:44 | 150 | 65.44 |
| 03/24/2026 16:43 | 140 | 65.48 |
| 03/24/2026 16:43 | 124 | 65.48 |
| 03/24/2026 16:43 | 100 | 65.48 |
| 03/24/2026 16:43 | 71 | 65.46 |
| 03/24/2026 16:43 | 45 | 65.46 |
| 03/24/2026 16:43 | 99 | 65.46 |
| 03/24/2026 16:43 | 75 | 65.46 |
| 03/24/2026 16:42 | 221 | 65.44 |
| 03/24/2026 16:42 | 379 | 65.44 |
| 03/24/2026 16:42 | 54 | 65.46 |
| 03/24/2026 16:42 | 254 | 65.46 |
| 03/24/2026 16:42 | 224 | 65.46 |
| 03/24/2026 16:42 | 25 | 65.46 |
| 03/24/2026 16:42 | 188 | 65.46 |
| 03/24/2026 16:42 | 155 | 65.46 |
| 03/24/2026 16:42 | 73 | 65.48 |
| 03/24/2026 16:42 | 72 | 65.48 |
| 03/24/2026 16:42 | 180 | 65.48 |
| 03/24/2026 16:41 | 2 | 65.46 |
| 03/24/2026 16:41 | 128 | 65.46 |
| 03/24/2026 16:41 | 16 | 65.44 |
| 03/24/2026 16:41 | 197 | 65.44 |
| 03/24/2026 16:41 | 318 | 65.44 |
| 03/24/2026 16:41 | 152 | 65.44 |
| 03/24/2026 16:40 | 156 | 65.44 |
| 03/24/2026 16:40 | 69 | 65.44 |
| 03/24/2026 16:40 | 71 | 65.44 |
| 03/24/2026 16:39 | 33 | 65.44 |
| 03/24/2026 16:39 | 130 | 65.44 |
| 03/24/2026 16:39 | 355 | 65.44 |
| 03/24/2026 16:39 | 136 | 65.46 |
| 03/24/2026 16:39 | 224 | 65.48 |
| 03/24/2026 16:39 | 148 | 65.48 |
| 03/24/2026 16:39 | 40 | 65.46 |
| 03/24/2026 16:39 | 129 | 65.46 |
| 03/24/2026 16:39 | 69 | 65.46 |
| 03/24/2026 16:39 | 168 | 65.46 |
| 03/24/2026 16:38 | 350 | 65.48 |
| 03/24/2026 16:38 | 27 | 65.50 |
| 03/24/2026 16:37 | 76 | 65.52 |
| 03/24/2026 16:37 | 70 | 65.52 |
| 03/24/2026 16:37 | 58 | 65.52 |
| 03/24/2026 16:37 | 224 | 65.50 |
| 03/24/2026 16:37 | 149 | 65.50 |
| 03/24/2026 16:37 | 149 | 65.54 |
| 03/24/2026 16:37 | 65 | 65.56 |
| 03/24/2026 16:37 | 26 | 65.56 |
| 03/24/2026 16:37 | 154 | 65.56 |
| 03/24/2026 16:37 | 184 | 65.56 |
| 03/24/2026 16:37 | 360 | 65.56 |
| 03/24/2026 16:37 | 140 | 65.56 |
| 03/24/2026 16:37 | 126 | 65.56 |
| 03/24/2026 16:36 | 224 | 65.58 |
| 03/24/2026 16:36 | 149 | 65.58 |
| 03/24/2026 16:36 | 224 | 65.58 |
| 03/24/2026 16:36 | 35 | 65.60 |
| 03/24/2026 16:36 | 50 | 65.58 |
| 03/24/2026 16:36 | 182 | 65.58 |
| 03/24/2026 16:36 | 27 | 65.58 |
| 03/24/2026 16:36 | 70 | 65.58 |
| 03/24/2026 16:36 | 70 | 65.56 |
| 03/24/2026 16:36 | 70 | 65.56 |
| 03/24/2026 16:36 | 80 | 65.56 |
| 03/24/2026 16:35 | 9 | 65.56 |
| 03/24/2026 16:35 | 70 | 65.54 |
| 03/24/2026 16:35 | 160 | 65.54 |
| 03/24/2026 16:35 | 130 | 65.54 |
| 03/24/2026 16:35 | 224 | 65.54 |
| 03/24/2026 16:35 | 146 | 65.54 |
| 03/24/2026 16:35 | 130 | 65.54 |
| 03/24/2026 16:35 | 77 | 65.52 |
| 03/24/2026 16:35 | 179 | 65.52 |
| 03/24/2026 16:34 | 16 | 65.52 |
| 03/24/2026 16:34 | 55 | 65.52 |
| 03/24/2026 16:34 | 75 | 65.52 |
| 03/24/2026 16:34 | 224 | 65.50 |
| 03/24/2026 16:34 | 44 | 65.52 |
| 03/24/2026 16:34 | 61 | 65.52 |
| 03/24/2026 16:34 | 12 | 65.50 |
| 03/24/2026 16:34 | 5 | 65.46 |
| 03/24/2026 16:34 | 25 | 65.46 |
| 03/24/2026 16:34 | 199 | 65.46 |
| 03/24/2026 16:34 | 224 | 65.46 |
| 03/24/2026 16:34 | 149 | 65.46 |
| 03/24/2026 16:34 | 126 | 65.46 |
| 03/24/2026 16:34 | 60 | 65.48 |
| 03/24/2026 16:34 | 9 | 65.48 |
| 03/24/2026 16:34 | 161 | 65.48 |
| 03/24/2026 16:34 | 150 | 65.48 |
| 03/24/2026 16:34 | 16 | 65.48 |
| 03/24/2026 16:34 | 224 | 65.46 |
| 03/24/2026 16:34 | 30 | 65.46 |
| 03/24/2026 16:34 | 70 | 65.44 |
| 03/24/2026 16:34 | 171 | 65.44 |
| 03/24/2026 16:33 | 30 | 65.44 |
| 03/24/2026 16:33 | 70 | 65.44 |
| 03/24/2026 16:33 | 104 | 65.44 |
| 03/24/2026 16:33 | 160 | 65.44 |
| 03/24/2026 16:33 | 79 | 65.44 |
| 03/24/2026 16:33 | 71 | 65.44 |
| 03/24/2026 16:33 | 9 | 65.40 |
| 03/24/2026 16:32 | 123 | 65.42 |
| 03/24/2026 16:32 | 197 | 65.42 |
| 03/24/2026 16:32 | 8 | 65.42 |
| 03/24/2026 16:32 | 63 | 65.42 |
| 03/24/2026 16:32 | 11 | 65.40 |
| 03/24/2026 16:31 | 8 | 65.48 |
| 03/24/2026 16:31 | 150 | 65.48 |
| 03/24/2026 16:31 | 166 | 65.50 |
| 03/24/2026 16:31 | 131 | 65.50 |
| 03/24/2026 16:31 | 224 | 65.48 |
| 03/24/2026 16:30 | 27 | 65.50 |
| 03/24/2026 16:30 | 224 | 65.50 |
| 03/24/2026 16:30 | 199 | 65.50 |
| 03/24/2026 16:30 | 256 | 65.50 |
| 03/24/2026 16:30 | 344 | 65.50 |
| 03/24/2026 16:30 | 12 | 65.52 |
| 03/24/2026 16:30 | 45 | 65.52 |
| 03/24/2026 16:30 | 130 | 65.50 |
| 03/24/2026 16:30 | 1 | 65.50 |
| 03/24/2026 16:30 | 60 | 65.50 |
| 03/24/2026 16:30 | 149 | 65.48 |
| 03/24/2026 16:30 | 130 | 65.48 |
| 03/24/2026 16:30 | 183 | 65.50 |
| 03/24/2026 16:30 | 84 | 65.50 |
| 03/24/2026 16:30 | 100 | 65.50 |
| 03/24/2026 16:29 | 26 | 65.48 |
| 03/24/2026 16:29 | 189 | 65.50 |
| 03/24/2026 16:29 | 224 | 65.50 |
| 03/24/2026 16:28 | 94 | 65.50 |
| 03/24/2026 16:28 | 124 | 65.48 |
| 03/24/2026 16:28 | 50 | 65.50 |
| 03/24/2026 16:28 | 42 | 65.50 |
| 03/24/2026 16:28 | 224 | 65.48 |
| 03/24/2026 16:28 | 60 | 65.50 |
| 03/24/2026 16:28 | 76 | 65.48 |
| 03/24/2026 16:28 | 224 | 65.48 |
| 03/24/2026 16:28 | 78 | 65.50 |
| 03/24/2026 16:28 | 99 | 65.50 |
| 03/24/2026 16:28 | 172 | 65.52 |
| 03/24/2026 16:28 | 224 | 65.52 |
| 03/24/2026 16:28 | 192 | 65.52 |
| 03/24/2026 16:28 | 36 | 65.52 |
| 03/24/2026 16:27 | 24 | 65.50 |
| 03/24/2026 16:27 | 224 | 65.50 |
| 03/24/2026 16:27 | 30 | 65.54 |
| 03/24/2026 16:27 | 45 | 65.56 |
| 03/24/2026 16:27 | 55 | 65.56 |
| 03/24/2026 16:26 | 149 | 65.58 |
| 03/24/2026 16:26 | 25 | 65.58 |
| 03/24/2026 16:25 | 30 | 65.60 |
| 03/24/2026 16:25 | 153 | 65.60 |
| 03/24/2026 16:25 | 403 | 65.62 |
| 03/24/2026 16:24 | 18 | 65.64 |
| 03/24/2026 16:24 | 72 | 65.64 |
| 03/24/2026 16:24 | 224 | 65.64 |
| 03/24/2026 16:24 | 8 | 65.62 |
| 03/24/2026 16:24 | 170 | 65.62 |
| 03/24/2026 16:24 | 1 | 65.60 |
| 03/24/2026 16:24 | 72 | 65.60 |
| 03/24/2026 16:24 | 102 | 65.60 |
| 03/24/2026 16:24 | 183 | 65.58 |
| 03/24/2026 16:23 | 81 | 65.56 |
| 03/24/2026 16:23 | 27 | 65.56 |
| 03/24/2026 16:23 | 134 | 65.56 |
| 03/24/2026 16:23 | 2 | 65.56 |
| 03/24/2026 16:23 | 25 | 65.56 |
| 03/24/2026 16:23 | 103 | 65.56 |
| 03/24/2026 16:23 | 149 | 65.56 |
| 03/24/2026 16:23 | 224 | 65.56 |
| 03/24/2026 16:23 | 199 | 65.56 |
| 03/24/2026 16:23 | 46 | 65.54 |
| 03/24/2026 16:23 | 10 | 65.56 |
| 03/24/2026 16:22 | 22 | 65.52 |
| 03/24/2026 16:22 | 47 | 65.52 |
| 03/24/2026 16:22 | 9 | 65.54 |
| 03/24/2026 16:22 | 106 | 65.54 |
| 03/24/2026 16:22 | 30 | 65.54 |
| 03/24/2026 16:22 | 224 | 65.54 |
| 03/24/2026 16:21 | 178 | 65.50 |
| 03/24/2026 16:21 | 224 | 65.50 |
| 03/24/2026 16:21 | 138 | 65.50 |
| 03/24/2026 16:21 | 238 | 65.50 |
| 03/24/2026 16:21 | 199 | 65.50 |
| 03/24/2026 16:21 | 98 | 65.50 |
| 03/24/2026 16:21 | 97 | 65.50 |
| 03/24/2026 16:21 | 93 | 65.50 |
| 03/24/2026 16:21 | 224 | 65.50 |
| 03/24/2026 16:21 | 23 | 65.50 |
| 03/24/2026 16:21 | 143 | 65.50 |
| 03/24/2026 16:21 | 7 | 65.50 |
| 03/24/2026 16:21 | 71 | 65.50 |
| 03/24/2026 16:21 | 138 | 65.50 |
| 03/24/2026 16:21 | 135 | 65.48 |
| 03/24/2026 16:20 | 138 | 65.46 |
| 03/24/2026 16:20 | 224 | 65.44 |
| 03/24/2026 16:20 | 131 | 65.44 |
| 03/24/2026 16:20 | 127 | 65.44 |
| 03/24/2026 16:20 | 265 | 65.44 |
| 03/24/2026 16:20 | 121 | 65.44 |
| 03/24/2026 16:20 | 71 | 65.44 |
| 03/24/2026 16:20 | 85 | 65.42 |
| 03/24/2026 16:20 | 30 | 65.42 |
| 03/24/2026 16:20 | 199 | 65.40 |
| 03/24/2026 16:20 | 130 | 65.40 |
| 03/24/2026 16:20 | 71 | 65.40 |
| 03/24/2026 16:20 | 119 | 65.40 |
| 03/24/2026 16:20 | 178 | 65.38 |
| 03/24/2026 16:20 | 3 | 65.40 |