Large gap with delayed quotes
|
Last quote
03/18/2026
-
17:33:46
|
Bid
03/18/2026 -
17:40:00
|
Bid Volume |
Ask
03/18/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
64.70
+0.66
(
+1.03% )
|
0.00
|
90 |
66.20
|
45 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/18/2026 17:31 | 25 | 64.70 |
| 03/18/2026 17:31 | 25 | 64.70 |
| 03/18/2026 17:30 | 3199 | 64.70 |
| 03/18/2026 17:30 | 518 | 64.70 |
| 03/18/2026 17:30 | 1375 | 64.70 |
| 03/18/2026 17:30 | 1139 | 64.70 |
| 03/18/2026 17:30 | 145 | 64.70 |
| 03/18/2026 17:30 | 388 | 64.70 |
| 03/18/2026 17:30 | 2984 | 64.70 |
| 03/18/2026 17:30 | 159 | 64.70 |
| 03/18/2026 17:30 | 3557 | 64.70 |
| 03/18/2026 17:30 | 1274 | 64.70 |
| 03/18/2026 17:30 | 1689 | 64.70 |
| 03/18/2026 17:30 | 5530 | 64.70 |
| 03/18/2026 17:30 | 696 | 64.70 |
| 03/18/2026 17:30 | 585 | 64.70 |
| 03/18/2026 17:30 | 20 | 64.70 |
| 03/18/2026 17:30 | 300 | 64.70 |
| 03/18/2026 17:30 | 3092 | 64.70 |
| 03/18/2026 17:30 | 1792 | 64.70 |
| 03/18/2026 17:30 | 847 | 64.70 |
| 03/18/2026 17:30 | 1411 | 64.70 |
| 03/18/2026 17:30 | 59 | 64.70 |
| 03/18/2026 17:30 | 237 | 64.70 |
| 03/18/2026 17:30 | 396 | 64.70 |
| 03/18/2026 17:30 | 193 | 64.70 |
| 03/18/2026 17:30 | 1032 | 64.70 |
| 03/18/2026 17:30 | 716 | 64.70 |
| 03/18/2026 17:30 | 1466 | 64.70 |
| 03/18/2026 17:30 | 20 | 64.70 |
| 03/18/2026 17:30 | 98 | 64.70 |
| 03/18/2026 17:30 | 60 | 64.70 |
| 03/18/2026 17:30 | 86 | 64.70 |
| 03/18/2026 17:30 | 855 | 64.70 |
| 03/18/2026 17:30 | 566 | 64.70 |
| 03/18/2026 17:30 | 1296 | 64.70 |
| 03/18/2026 17:30 | 750 | 64.70 |
| 03/18/2026 17:30 | 30 | 64.70 |
| 03/18/2026 17:30 | 1385 | 64.70 |
| 03/18/2026 17:30 | 695 | 64.70 |
| 03/18/2026 17:30 | 371 | 64.70 |
| 03/18/2026 17:30 | 2131 | 64.70 |
| 03/18/2026 17:30 | 896 | 64.70 |
| 03/18/2026 17:30 | 853 | 64.70 |
| 03/18/2026 17:30 | 827 | 64.70 |
| 03/18/2026 17:30 | 385 | 64.70 |
| 03/18/2026 17:30 | 2444 | 64.70 |
| 03/18/2026 17:30 | 1821 | 64.70 |
| 03/18/2026 17:30 | 1907 | 64.70 |
| 03/18/2026 17:30 | 12495 | 64.70 |
| 03/18/2026 17:30 | 59 | 64.70 |
| 03/18/2026 17:30 | 1343 | 64.70 |
| 03/18/2026 17:30 | 373 | 64.70 |
| 03/18/2026 17:30 | 422 | 64.70 |
| 03/18/2026 17:30 | 2015 | 64.70 |
| 03/18/2026 17:30 | 1118 | 64.70 |
| 03/18/2026 17:30 | 556 | 64.70 |
| 03/18/2026 17:30 | 1000 | 64.70 |
| 03/18/2026 17:30 | 3 | 64.70 |
| 03/18/2026 17:30 | 59 | 64.70 |
| 03/18/2026 17:30 | 48 | 64.70 |
| 03/18/2026 17:30 | 59 | 64.70 |
| 03/18/2026 17:30 | 1508 | 64.70 |
| 03/18/2026 17:30 | 211 | 64.70 |
| 03/18/2026 17:30 | 59 | 64.70 |
| 03/18/2026 17:30 | 6997 | 64.70 |
| 03/18/2026 17:30 | 60 | 64.70 |
| 03/18/2026 17:30 | 151 | 64.70 |
| 03/18/2026 17:30 | 1499 | 64.70 |
| 03/18/2026 17:30 | 1260 | 64.70 |
| 03/18/2026 17:30 | 3117 | 64.70 |
| 03/18/2026 17:30 | 6050 | 64.70 |
| 03/18/2026 17:30 | 59 | 64.70 |
| 03/18/2026 17:30 | 139 | 64.70 |
| 03/18/2026 17:30 | 48 | 64.70 |
| 03/18/2026 17:30 | 139 | 64.70 |
| 03/18/2026 17:30 | 1382 | 64.70 |
| 03/18/2026 17:30 | 2175 | 64.70 |
| 03/18/2026 17:30 | 322 | 64.70 |
| 03/18/2026 17:30 | 64 | 64.70 |
| 03/18/2026 17:30 | 272 | 64.70 |
| 03/18/2026 17:30 | 6458 | 64.70 |
| 03/18/2026 17:30 | 287 | 64.70 |
| 03/18/2026 17:30 | 1258 | 64.70 |
| 03/18/2026 17:30 | 536 | 64.70 |
| 03/18/2026 17:30 | 60 | 64.70 |
| 03/18/2026 17:30 | 146 | 64.70 |
| 03/18/2026 17:30 | 2 | 64.70 |
| 03/18/2026 17:30 | 47 | 64.70 |
| 03/18/2026 17:30 | 51 | 64.70 |
| 03/18/2026 17:30 | 524 | 64.70 |
| 03/18/2026 17:30 | 777 | 64.70 |
| 03/18/2026 17:30 | 1325 | 64.70 |
| 03/18/2026 17:30 | 3040 | 64.70 |
| 03/18/2026 17:30 | 3061 | 64.70 |
| 03/18/2026 17:30 | 776 | 64.70 |
| 03/18/2026 17:30 | 2442 | 64.70 |
| 03/18/2026 17:30 | 1500 | 64.70 |
| 03/18/2026 17:30 | 409 | 64.70 |
| 03/18/2026 17:30 | 425 | 64.70 |
| 03/18/2026 17:30 | 575 | 64.70 |
| 03/18/2026 17:30 | 145 | 64.70 |
| 03/18/2026 17:30 | 797 | 64.70 |
| 03/18/2026 17:30 | 8 | 64.70 |
| 03/18/2026 17:30 | 313 | 64.70 |
| 03/18/2026 17:30 | 59 | 64.70 |
| 03/18/2026 17:30 | 495 | 64.70 |
| 03/18/2026 17:30 | 573 | 64.70 |
| 03/18/2026 17:30 | 6000 | 64.70 |
| 03/18/2026 17:30 | 7717 | 64.70 |
| 03/18/2026 17:30 | 978 | 64.70 |
| 03/18/2026 17:30 | 590 | 64.70 |
| 03/18/2026 17:30 | 175 | 64.70 |
| 03/18/2026 17:30 | 616 | 64.70 |
| 03/18/2026 17:30 | 102 | 64.70 |
| 03/18/2026 17:30 | 1057 | 64.70 |
| 03/18/2026 17:30 | 6747 | 64.70 |
| 03/18/2026 17:30 | 4570 | 64.70 |
| 03/18/2026 17:30 | 30 | 64.70 |
| 03/18/2026 17:30 | 2399 | 64.70 |
| 03/18/2026 17:30 | 5437 | 64.70 |
| 03/18/2026 17:30 | 482 | 64.70 |
| 03/18/2026 17:30 | 1282 | 64.70 |
| 03/18/2026 17:30 | 467 | 64.70 |
| 03/18/2026 17:30 | 6577 | 64.70 |
| 03/18/2026 17:30 | 2394 | 64.70 |
| 03/18/2026 17:30 | 250 | 64.70 |
| 03/18/2026 17:30 | 1700 | 64.70 |
| 03/18/2026 17:30 | 9428 | 64.70 |
| 03/18/2026 17:30 | 1633 | 64.70 |
| 03/18/2026 17:30 | 688 | 64.70 |
| 03/18/2026 17:30 | 521 | 64.70 |
| 03/18/2026 17:30 | 2652 | 64.70 |
| 03/18/2026 17:30 | 1499 | 64.70 |
| 03/18/2026 17:30 | 27 | 64.70 |
| 03/18/2026 17:30 | 105 | 64.70 |
| 03/18/2026 17:30 | 967 | 64.70 |
| 03/18/2026 17:30 | 2528 | 64.70 |
| 03/18/2026 17:30 | 1022 | 64.70 |
| 03/18/2026 17:30 | 1042 | 64.70 |
| 03/18/2026 17:30 | 1032 | 64.70 |
| 03/18/2026 17:30 | 526 | 64.70 |
| 03/18/2026 17:30 | 501 | 64.70 |
| 03/18/2026 17:30 | 325 | 64.70 |
| 03/18/2026 17:30 | 71 | 64.70 |
| 03/18/2026 17:30 | 1518 | 64.70 |
| 03/18/2026 17:30 | 516 | 64.70 |
| 03/18/2026 17:30 | 277 | 64.70 |
| 03/18/2026 17:30 | 467 | 64.70 |
| 03/18/2026 17:30 | 350 | 64.70 |
| 03/18/2026 17:30 | 2053 | 64.70 |
| 03/18/2026 17:30 | 28 | 64.70 |
| 03/18/2026 17:30 | 954 | 64.70 |
| 03/18/2026 17:30 | 80 | 64.70 |
| 03/18/2026 17:30 | 2734 | 64.70 |
| 03/18/2026 17:30 | 932 | 64.70 |
| 03/18/2026 17:30 | 13242 | 64.70 |
| 03/18/2026 17:30 | 2353 | 64.70 |
| 03/18/2026 17:30 | 6262 | 64.70 |
| 03/18/2026 17:30 | 7206 | 64.70 |
| 03/18/2026 17:30 | 1272 | 64.70 |
| 03/18/2026 17:30 | 1272 | 64.70 |
| 03/18/2026 17:30 | 693 | 64.70 |
| 03/18/2026 17:30 | 206 | 64.70 |
| 03/18/2026 17:30 | 560 | 64.70 |
| 03/18/2026 17:30 | 6 | 64.70 |
| 03/18/2026 17:30 | 272 | 64.70 |
| 03/18/2026 17:30 | 93 | 64.70 |
| 03/18/2026 17:30 | 87 | 64.70 |
| 03/18/2026 17:30 | 4 | 64.70 |
| 03/18/2026 17:30 | 66 | 64.70 |
| 03/18/2026 17:30 | 2 | 64.70 |
| 03/18/2026 17:30 | 2818 | 64.70 |
| 03/18/2026 17:30 | 57 | 64.70 |
| 03/18/2026 17:30 | 5 | 64.70 |
| 03/18/2026 17:30 | 109 | 64.70 |
| 03/18/2026 17:30 | 360 | 64.70 |
| 03/18/2026 17:30 | 401 | 64.70 |
| 03/18/2026 17:30 | 1488 | 64.70 |
| 03/18/2026 17:30 | 124 | 64.70 |
| 03/18/2026 17:30 | 1013 | 64.70 |
| 03/18/2026 17:30 | 36 | 64.70 |
| 03/18/2026 17:30 | 786 | 64.70 |
| 03/18/2026 17:30 | 1241 | 64.70 |
| 03/18/2026 17:30 | 671 | 64.70 |
| 03/18/2026 17:30 | 3331 | 64.70 |
| 03/18/2026 17:30 | 5604 | 64.70 |
| 03/18/2026 17:30 | 783 | 64.70 |
| 03/18/2026 17:30 | 2964 | 64.70 |
| 03/18/2026 17:30 | 199 | 64.70 |
| 03/18/2026 17:30 | 1980 | 64.70 |
| 03/18/2026 17:30 | 460 | 64.70 |
| 03/18/2026 17:30 | 161 | 64.70 |
| 03/18/2026 17:30 | 1000 | 64.70 |
| 03/18/2026 17:30 | 2851 | 64.70 |
| 03/18/2026 17:30 | 3067 | 64.70 |
| 03/18/2026 17:30 | 3053 | 64.70 |
| 03/18/2026 17:30 | 206 | 64.70 |
| 03/18/2026 17:30 | 938 | 64.70 |
| 03/18/2026 17:30 | 115 | 64.70 |
| 03/18/2026 17:30 | 110 | 64.70 |
| 03/18/2026 17:30 | 10 | 64.70 |
| 03/18/2026 17:30 | 811 | 64.70 |
| 03/18/2026 17:30 | 430 | 64.70 |
| 03/18/2026 17:30 | 132 | 64.70 |
| 03/18/2026 17:30 | 3729 | 64.70 |
| 03/18/2026 17:30 | 1508 | 64.70 |
| 03/18/2026 17:30 | 221 | 64.70 |
| 03/18/2026 17:30 | 116 | 64.70 |
| 03/18/2026 17:30 | 292 | 64.70 |
| 03/18/2026 17:30 | 1736 | 64.70 |
| 03/18/2026 17:30 | 643 | 64.70 |
| 03/18/2026 17:30 | 2033 | 64.70 |
| 03/18/2026 17:30 | 1027 | 64.70 |
| 03/18/2026 17:30 | 747 | 64.70 |
| 03/18/2026 17:30 | 12222 | 64.70 |
| 03/18/2026 17:30 | 361 | 64.70 |
| 03/18/2026 17:30 | 3815 | 64.70 |
| 03/18/2026 17:30 | 56 | 64.70 |
| 03/18/2026 17:30 | 8 | 64.70 |
| 03/18/2026 17:30 | 3 | 64.70 |
| 03/18/2026 17:30 | 71 | 64.70 |
| 03/18/2026 17:30 | 22 | 64.70 |
| 03/18/2026 17:30 | 287 | 64.70 |
| 03/18/2026 17:30 | 1184 | 64.70 |
| 03/18/2026 17:30 | 8 | 64.70 |
| 03/18/2026 17:30 | 2111 | 64.70 |
| 03/18/2026 17:30 | 171 | 64.70 |
| 03/18/2026 17:30 | 1870 | 64.70 |
| 03/18/2026 17:30 | 4847 | 64.70 |
| 03/18/2026 17:30 | 9 | 64.70 |
| 03/18/2026 17:30 | 7448 | 64.70 |
| 03/18/2026 17:30 | 38 | 64.70 |
| 03/18/2026 17:30 | 6034 | 64.70 |
| 03/18/2026 17:30 | 4302 | 64.70 |
| 03/18/2026 17:30 | 3 | 64.70 |
| 03/18/2026 17:30 | 2006 | 64.70 |
| 03/18/2026 17:30 | 1063 | 64.70 |
| 03/18/2026 17:30 | 7 | 64.70 |
| 03/18/2026 17:30 | 1489 | 64.70 |
| 03/18/2026 17:30 | 1343 | 64.70 |
| 03/18/2026 17:30 | 4 | 64.70 |
| 03/18/2026 17:30 | 130 | 64.70 |
| 03/18/2026 17:30 | 1000 | 64.70 |
| 03/18/2026 17:30 | 26 | 64.70 |
| 03/18/2026 17:30 | 2580 | 64.70 |
| 03/18/2026 17:30 | 3686 | 64.70 |
| 03/18/2026 17:30 | 1570 | 64.70 |
| 03/18/2026 17:30 | 398 | 64.70 |
| 03/18/2026 17:30 | 2000 | 64.70 |
| 03/18/2026 17:30 | 200 | 64.70 |
| 03/18/2026 17:30 | 29 | 64.70 |
| 03/18/2026 17:30 | 35421 | 64.70 |
| 03/18/2026 17:30 | 1674 | 64.70 |
| 03/18/2026 17:30 | 427 | 64.70 |
| 03/18/2026 17:30 | 4863 | 64.70 |
| 03/18/2026 17:30 | 7222 | 64.70 |
| 03/18/2026 17:30 | 29 | 64.70 |
| 03/18/2026 17:30 | 216 | 64.70 |
| 03/18/2026 17:30 | 227 | 64.70 |
| 03/18/2026 17:30 | 306 | 64.70 |
| 03/18/2026 17:30 | 1996 | 64.70 |
| 03/18/2026 17:30 | 155 | 64.70 |
| 03/18/2026 17:30 | 5434 | 64.70 |
| 03/18/2026 17:30 | 730 | 64.70 |
| 03/18/2026 17:30 | 3626 | 64.70 |
| 03/18/2026 17:30 | 612 | 64.70 |
| 03/18/2026 17:30 | 1085 | 64.70 |
| 03/18/2026 17:30 | 250 | 64.70 |
| 03/18/2026 17:30 | 322 | 64.70 |
| 03/18/2026 17:30 | 93 | 64.70 |
| 03/18/2026 17:30 | 90 | 64.70 |
| 03/18/2026 17:30 | 1409 | 64.70 |
| 03/18/2026 17:30 | 1 | 64.70 |
| 03/18/2026 17:30 | 22 | 64.70 |
| 03/18/2026 17:30 | 4 | 64.70 |
| 03/18/2026 17:30 | 2 | 64.70 |
| 03/18/2026 17:30 | 282 | 64.70 |
| 03/18/2026 17:30 | 4312 | 64.70 |
| 03/18/2026 17:30 | 1334 | 64.70 |
| 03/18/2026 17:30 | 299 | 64.70 |
| 03/18/2026 17:30 | 2778 | 64.70 |
| 03/18/2026 17:30 | 4166 | 64.70 |
| 03/18/2026 17:30 | 9 | 64.70 |
| 03/18/2026 17:30 | 674 | 64.70 |
| 03/18/2026 17:30 | 15760 | 64.70 |
| 03/18/2026 17:30 | 6787 | 64.70 |
| 03/18/2026 17:30 | 125 | 64.70 |
| 03/18/2026 17:30 | 80 | 64.70 |
| 03/18/2026 17:30 | 155 | 64.70 |
| 03/18/2026 17:30 | 16941 | 64.70 |
| 03/18/2026 17:30 | 275 | 64.70 |
| 03/18/2026 17:30 | 3911 | 64.70 |
| 03/18/2026 17:30 | 3911 | 64.70 |
| 03/18/2026 17:30 | 2045 | 64.70 |
| 03/18/2026 17:30 | 752 | 64.70 |
| 03/18/2026 17:30 | 23 | 64.70 |
| 03/18/2026 17:30 | 12 | 64.70 |
| 03/18/2026 17:30 | 4940 | 64.70 |
| 03/18/2026 17:30 | 1343 | 64.70 |
| 03/18/2026 17:30 | 3528 | 64.70 |
| 03/18/2026 17:30 | 260 | 64.70 |
| 03/18/2026 17:30 | 11 | 64.70 |
| 03/18/2026 17:30 | 297 | 64.70 |
| 03/18/2026 17:30 | 841 | 64.70 |
| 03/18/2026 17:30 | 6755 | 64.70 |
| 03/18/2026 17:30 | 1504 | 64.70 |
| 03/18/2026 17:30 | 150 | 64.70 |
| 03/18/2026 17:30 | 2707 | 64.70 |
| 03/18/2026 17:30 | 109 | 64.70 |
| 03/18/2026 17:30 | 109 | 64.70 |
| 03/18/2026 17:30 | 327 | 64.70 |
| 03/18/2026 17:30 | 1345 | 64.70 |
| 03/18/2026 17:30 | 47 | 64.70 |
| 03/18/2026 17:30 | 470 | 64.70 |
| 03/18/2026 17:30 | 5 | 64.70 |
| 03/18/2026 17:30 | 6 | 64.70 |
| 03/18/2026 17:30 | 800 | 64.70 |
| 03/18/2026 17:30 | 438 | 64.70 |
| 03/18/2026 17:30 | 89 | 64.70 |
| 03/18/2026 17:30 | 91 | 64.70 |
| 03/18/2026 17:30 | 272 | 64.70 |
| 03/18/2026 17:30 | 2231 | 64.70 |
| 03/18/2026 17:30 | 8390 | 64.70 |
| 03/18/2026 17:30 | 6 | 64.70 |
| 03/18/2026 17:30 | 3 | 64.70 |
| 03/18/2026 17:30 | 1 | 64.70 |
| 03/18/2026 17:30 | 6 | 64.70 |
| 03/18/2026 17:30 | 294 | 64.70 |
| 03/18/2026 17:30 | 598 | 64.70 |
| 03/18/2026 17:30 | 1067 | 64.70 |
| 03/18/2026 17:30 | 808 | 64.70 |
| 03/18/2026 17:30 | 997 | 64.70 |
| 03/18/2026 17:30 | 255 | 64.70 |
| 03/18/2026 17:19 | 211 | 64.84 |
| 03/18/2026 17:19 | 196 | 64.84 |
| 03/18/2026 17:19 | 295 | 64.84 |
| 03/18/2026 17:19 | 295 | 64.84 |
| 03/18/2026 17:19 | 336 | 64.84 |
| 03/18/2026 17:19 | 200 | 64.84 |
| 03/18/2026 17:19 | 205 | 64.84 |
| 03/18/2026 17:19 | 56 | 64.84 |
| 03/18/2026 17:19 | 478 | 64.86 |
| 03/18/2026 17:19 | 274 | 64.86 |
| 03/18/2026 17:19 | 295 | 64.86 |
| 03/18/2026 17:19 | 186 | 64.86 |
| 03/18/2026 17:19 | 295 | 64.86 |
| 03/18/2026 17:19 | 195 | 64.86 |
| 03/18/2026 17:19 | 478 | 64.88 |
| 03/18/2026 17:19 | 137 | 64.86 |
| 03/18/2026 17:19 | 219 | 64.86 |
| 03/18/2026 17:19 | 187 | 64.86 |
| 03/18/2026 17:19 | 295 | 64.86 |
| 03/18/2026 17:19 | 295 | 64.88 |
| 03/18/2026 17:19 | 295 | 64.88 |
| 03/18/2026 17:19 | 257 | 64.86 |
| 03/18/2026 17:19 | 103 | 64.86 |
| 03/18/2026 17:19 | 158 | 64.86 |
| 03/18/2026 17:19 | 217 | 64.86 |
| 03/18/2026 17:19 | 214 | 64.86 |
| 03/18/2026 17:19 | 295 | 64.86 |
| 03/18/2026 17:19 | 147 | 64.86 |
| 03/18/2026 17:19 | 196 | 64.86 |
| 03/18/2026 17:19 | 104 | 64.88 |
| 03/18/2026 17:19 | 295 | 64.88 |
| 03/18/2026 17:19 | 295 | 64.88 |
| 03/18/2026 17:19 | 196 | 64.88 |
| 03/18/2026 17:19 | 182 | 64.88 |
| 03/18/2026 17:19 | 196 | 64.88 |
| 03/18/2026 17:19 | 199 | 64.88 |
| 03/18/2026 17:19 | 27 | 64.88 |
| 03/18/2026 17:19 | 196 | 64.90 |
| 03/18/2026 17:19 | 144 | 64.90 |
| 03/18/2026 17:19 | 110 | 64.90 |
| 03/18/2026 17:19 | 804 | 64.90 |
| 03/18/2026 17:19 | 185 | 64.88 |
| 03/18/2026 17:19 | 1 | 64.88 |
| 03/18/2026 17:18 | 96 | 64.88 |
| 03/18/2026 17:18 | 24 | 64.86 |
| 03/18/2026 17:18 | 117 | 64.86 |
| 03/18/2026 17:18 | 32 | 64.86 |
| 03/18/2026 17:18 | 13 | 64.86 |
| 03/18/2026 17:18 | 120 | 64.86 |
| 03/18/2026 17:17 | 42 | 64.88 |
| 03/18/2026 17:17 | 77 | 64.88 |
| 03/18/2026 17:17 | 135 | 64.88 |
| 03/18/2026 17:17 | 77 | 64.88 |
| 03/18/2026 17:17 | 263 | 64.88 |
| 03/18/2026 17:17 | 78 | 64.88 |
| 03/18/2026 17:17 | 196 | 64.88 |
| 03/18/2026 17:17 | 992 | 64.88 |
| 03/18/2026 17:17 | 7 | 64.88 |
| 03/18/2026 17:17 | 26 | 64.88 |
| 03/18/2026 17:17 | 283 | 64.90 |
| 03/18/2026 17:17 | 97 | 64.90 |
| 03/18/2026 17:17 | 185 | 64.90 |
| 03/18/2026 17:17 | 3 | 64.90 |
| 03/18/2026 17:17 | 1 | 64.88 |
| 03/18/2026 17:17 | 13 | 64.90 |
| 03/18/2026 17:17 | 236 | 64.88 |
| 03/18/2026 17:17 | 145 | 64.88 |
| 03/18/2026 17:17 | 39 | 64.88 |
| 03/18/2026 17:17 | 42 | 64.88 |
| 03/18/2026 17:17 | 116 | 64.88 |
| 03/18/2026 17:17 | 185 | 64.88 |
| 03/18/2026 17:17 | 9 | 64.88 |
| 03/18/2026 17:16 | 102 | 64.86 |
| 03/18/2026 17:16 | 86 | 64.86 |
| 03/18/2026 17:16 | 178 | 64.86 |
| 03/18/2026 17:15 | 20 | 64.88 |
| 03/18/2026 17:15 | 44 | 64.90 |
| 03/18/2026 17:15 | 80 | 64.90 |
| 03/18/2026 17:15 | 80 | 64.90 |
| 03/18/2026 17:15 | 80 | 64.90 |
| 03/18/2026 17:15 | 80 | 64.90 |
| 03/18/2026 17:15 | 80 | 64.90 |
| 03/18/2026 17:15 | 67 | 64.90 |
| 03/18/2026 17:15 | 13 | 64.90 |
| 03/18/2026 17:15 | 145 | 64.90 |
| 03/18/2026 17:15 | 46 | 64.90 |
| 03/18/2026 17:15 | 80 | 64.90 |
| 03/18/2026 17:15 | 27 | 64.90 |
| 03/18/2026 17:15 | 3 | 64.90 |
| 03/18/2026 17:15 | 82 | 64.90 |
| 03/18/2026 17:15 | 195 | 64.90 |
| 03/18/2026 17:15 | 56 | 64.90 |
| 03/18/2026 17:15 | 124 | 64.92 |
| 03/18/2026 17:15 | 621 | 64.92 |
| 03/18/2026 17:15 | 236 | 64.92 |
| 03/18/2026 17:15 | 385 | 64.92 |
| 03/18/2026 17:15 | 236 | 64.92 |
| 03/18/2026 17:15 | 621 | 64.92 |
| 03/18/2026 17:15 | 196 | 64.92 |
| 03/18/2026 17:15 | 326 | 64.92 |
| 03/18/2026 17:15 | 621 | 64.92 |
| 03/18/2026 17:15 | 77 | 64.92 |
| 03/18/2026 17:15 | 36 | 64.92 |
| 03/18/2026 17:13 | 69 | 64.90 |
| 03/18/2026 17:13 | 186 | 64.90 |
| 03/18/2026 17:13 | 47 | 64.90 |
| 03/18/2026 17:13 | 77 | 64.90 |
| 03/18/2026 17:13 | 185 | 64.90 |
| 03/18/2026 17:12 | 202 | 64.88 |
| 03/18/2026 17:12 | 37 | 64.88 |
| 03/18/2026 17:12 | 168 | 64.88 |
| 03/18/2026 17:11 | 77 | 64.88 |
| 03/18/2026 17:11 | 145 | 64.88 |
| 03/18/2026 17:11 | 145 | 64.88 |
| 03/18/2026 17:10 | 145 | 64.88 |
| 03/18/2026 17:10 | 145 | 64.88 |
| 03/18/2026 17:10 | 145 | 64.88 |
| 03/18/2026 17:10 | 145 | 64.88 |
| 03/18/2026 17:10 | 145 | 64.88 |
| 03/18/2026 17:10 | 208 | 64.88 |
| 03/18/2026 17:10 | 160 | 64.88 |
| 03/18/2026 17:10 | 145 | 64.88 |
| 03/18/2026 17:10 | 10 | 64.88 |
| 03/18/2026 17:10 | 3 | 64.90 |
| 03/18/2026 17:10 | 13 | 64.90 |
| 03/18/2026 17:10 | 14 | 64.90 |
| 03/18/2026 17:10 | 49 | 64.90 |
| 03/18/2026 17:10 | 34 | 64.90 |
| 03/18/2026 17:09 | 129 | 64.90 |
| 03/18/2026 17:09 | 121 | 64.90 |
| 03/18/2026 17:09 | 425 | 64.90 |
| 03/18/2026 17:09 | 156 | 64.90 |
| 03/18/2026 17:09 | 101 | 64.90 |
| 03/18/2026 17:09 | 112 | 64.90 |
| 03/18/2026 17:09 | 56 | 64.90 |
| 03/18/2026 17:09 | 81 | 64.90 |
| 03/18/2026 17:09 | 77 | 64.90 |
| 03/18/2026 17:09 | 137 | 64.90 |
| 03/18/2026 17:09 | 160 | 64.90 |
| 03/18/2026 17:09 | 137 | 64.90 |
| 03/18/2026 17:09 | 160 | 64.90 |
| 03/18/2026 17:09 | 137 | 64.90 |
| 03/18/2026 17:09 | 160 | 64.90 |
| 03/18/2026 17:09 | 21 | 64.90 |
| 03/18/2026 17:09 | 137 | 64.90 |
| 03/18/2026 17:09 | 139 | 64.90 |
| 03/18/2026 17:09 | 21 | 64.90 |
| 03/18/2026 17:09 | 40 | 64.90 |
| 03/18/2026 17:09 | 97 | 64.90 |
| 03/18/2026 17:09 | 61 | 64.90 |
| 03/18/2026 17:09 | 99 | 64.90 |
| 03/18/2026 17:09 | 137 | 64.90 |
| 03/18/2026 17:09 | 394 | 64.90 |
| 03/18/2026 17:09 | 160 | 64.90 |
| 03/18/2026 17:09 | 137 | 64.90 |
| 03/18/2026 17:09 | 93 | 64.90 |
| 03/18/2026 17:09 | 160 | 64.90 |
| 03/18/2026 17:08 | 100 | 64.92 |
| 03/18/2026 17:08 | 95 | 64.92 |
| 03/18/2026 17:08 | 23 | 64.92 |
| 03/18/2026 17:08 | 76 | 64.92 |
| 03/18/2026 17:08 | 73 | 64.92 |
| 03/18/2026 17:08 | 25 | 64.90 |
| 03/18/2026 17:08 | 19 | 64.90 |
| 03/18/2026 17:08 | 89 | 64.90 |
| 03/18/2026 17:07 | 6 | 64.88 |
| 03/18/2026 17:07 | 149 | 64.88 |
| 03/18/2026 17:06 | 137 | 64.86 |
| 03/18/2026 17:06 | 43 | 64.86 |
| 03/18/2026 17:06 | 158 | 64.86 |
| 03/18/2026 17:06 | 30 | 64.86 |
| 03/18/2026 17:06 | 128 | 64.86 |
| 03/18/2026 17:06 | 16 | 64.82 |
| 03/18/2026 17:06 | 160 | 64.82 |
| 03/18/2026 17:06 | 149 | 64.82 |
| 03/18/2026 17:06 | 28 | 64.82 |
| 03/18/2026 17:05 | 66 | 64.80 |
| 03/18/2026 17:05 | 166 | 64.80 |
| 03/18/2026 17:05 | 151 | 64.80 |
| 03/18/2026 17:05 | 138 | 64.80 |
| 03/18/2026 17:05 | 25 | 64.82 |
| 03/18/2026 17:04 | 6 | 64.82 |
| 03/18/2026 17:04 | 3 | 64.82 |
| 03/18/2026 17:04 | 196 | 64.80 |
| 03/18/2026 17:04 | 61 | 64.84 |
| 03/18/2026 17:04 | 4 | 64.84 |
| 03/18/2026 17:04 | 146 | 64.84 |
| 03/18/2026 17:04 | 146 | 64.84 |
| 03/18/2026 17:04 | 90 | 64.84 |
| 03/18/2026 17:04 | 146 | 64.84 |
| 03/18/2026 17:04 | 146 | 64.84 |
| 03/18/2026 17:04 | 90 | 64.84 |
| 03/18/2026 17:04 | 146 | 64.84 |
| 03/18/2026 17:04 | 146 | 64.84 |
| 03/18/2026 17:04 | 196 | 64.84 |
| 03/18/2026 17:04 | 442 | 64.84 |
| 03/18/2026 17:04 | 146 | 64.84 |
| 03/18/2026 17:04 | 35 | 64.86 |
| 03/18/2026 17:04 | 37 | 64.86 |
| 03/18/2026 17:04 | 71 | 64.86 |
| 03/18/2026 17:04 | 71 | 64.86 |
| 03/18/2026 17:04 | 57 | 64.86 |
| 03/18/2026 17:04 | 16 | 64.86 |
| 03/18/2026 17:04 | 71 | 64.86 |
| 03/18/2026 17:04 | 21 | 64.86 |
| 03/18/2026 17:04 | 73 | 64.86 |
| 03/18/2026 17:04 | 14 | 64.86 |
| 03/18/2026 17:04 | 57 | 64.86 |
| 03/18/2026 17:04 | 73 | 64.86 |
| 03/18/2026 17:04 | 2 | 64.86 |
| 03/18/2026 17:04 | 71 | 64.86 |
| 03/18/2026 17:04 | 73 | 64.86 |
| 03/18/2026 17:04 | 2 | 64.86 |
| 03/18/2026 17:04 | 71 | 64.86 |
| 03/18/2026 17:04 | 73 | 64.86 |
| 03/18/2026 17:04 | 71 | 64.86 |
| 03/18/2026 17:04 | 73 | 64.86 |
| 03/18/2026 17:04 | 71 | 64.86 |
| 03/18/2026 17:04 | 73 | 64.86 |
| 03/18/2026 17:04 | 71 | 64.86 |
| 03/18/2026 17:04 | 73 | 64.86 |
| 03/18/2026 17:04 | 71 | 64.86 |
| 03/18/2026 17:04 | 73 | 64.86 |
| 03/18/2026 17:04 | 71 | 64.86 |
| 03/18/2026 17:04 | 73 | 64.86 |
| 03/18/2026 17:04 | 2 | 64.86 |
| 03/18/2026 17:04 | 71 | 64.86 |
| 03/18/2026 17:04 | 73 | 64.86 |
| 03/18/2026 17:04 | 71 | 64.86 |
| 03/18/2026 17:04 | 2 | 64.86 |
| 03/18/2026 17:04 | 73 | 64.86 |
| 03/18/2026 17:04 | 149 | 64.86 |
| 03/18/2026 17:04 | 26 | 64.86 |
| 03/18/2026 17:03 | 44 | 64.84 |
| 03/18/2026 17:03 | 63 | 64.84 |
| 03/18/2026 17:03 | 30 | 64.84 |
| 03/18/2026 17:03 | 15 | 64.84 |
| 03/18/2026 17:03 | 149 | 64.84 |
| 03/18/2026 17:03 | 98 | 64.82 |
| 03/18/2026 17:02 | 100 | 64.80 |
| 03/18/2026 17:02 | 116 | 64.84 |
| 03/18/2026 17:00 | 236 | 64.82 |
| 03/18/2026 17:00 | 156 | 64.86 |
| 03/18/2026 17:00 | 26 | 64.84 |
| 03/18/2026 17:00 | 257 | 64.84 |
| 03/18/2026 16:59 | 129 | 64.84 |
| 03/18/2026 16:59 | 124 | 64.84 |
| 03/18/2026 16:59 | 131 | 64.84 |
| 03/18/2026 16:59 | 55 | 64.84 |
| 03/18/2026 16:59 | 156 | 64.84 |
| 03/18/2026 16:59 | 144 | 64.84 |
| 03/18/2026 16:59 | 113 | 64.84 |
| 03/18/2026 16:59 | 116 | 64.86 |
| 03/18/2026 16:59 | 151 | 64.88 |
| 03/18/2026 16:59 | 251 | 64.88 |
| 03/18/2026 16:59 | 199 | 64.88 |
| 03/18/2026 16:59 | 93 | 64.88 |
| 03/18/2026 16:59 | 158 | 64.88 |
| 03/18/2026 16:59 | 251 | 64.88 |
| 03/18/2026 16:59 | 226 | 64.88 |
| 03/18/2026 16:59 | 15 | 64.88 |
| 03/18/2026 16:59 | 236 | 64.88 |
| 03/18/2026 16:59 | 251 | 64.88 |
| 03/18/2026 16:58 | 121 | 64.90 |
| 03/18/2026 16:58 | 118 | 64.90 |
| 03/18/2026 16:58 | 142 | 64.88 |
| 03/18/2026 16:58 | 149 | 64.88 |
| 03/18/2026 16:58 | 31 | 64.88 |
| 03/18/2026 16:58 | 149 | 64.86 |
| 03/18/2026 16:57 | 2 | 64.84 |
| 03/18/2026 16:57 | 83 | 64.84 |
| 03/18/2026 16:57 | 153 | 64.84 |
| 03/18/2026 16:57 | 153 | 64.84 |
| 03/18/2026 16:57 | 169 | 64.84 |
| 03/18/2026 16:57 | 153 | 64.84 |
| 03/18/2026 16:56 | 128 | 64.86 |
| 03/18/2026 16:56 | 24 | 64.86 |
| 03/18/2026 16:56 | 10 | 64.86 |
| 03/18/2026 16:56 | 165 | 64.86 |
| 03/18/2026 16:56 | 44 | 64.86 |
| 03/18/2026 16:56 | 114 | 64.86 |
| 03/18/2026 16:56 | 250 | 64.86 |
| 03/18/2026 16:56 | 89 | 64.86 |
| 03/18/2026 16:56 | 45 | 64.88 |
| 03/18/2026 16:56 | 54 | 64.88 |
| 03/18/2026 16:56 | 76 | 64.88 |
| 03/18/2026 16:56 | 160 | 64.88 |
| 03/18/2026 16:56 | 132 | 64.88 |
| 03/18/2026 16:56 | 54 | 64.88 |
| 03/18/2026 16:56 | 106 | 64.88 |
| 03/18/2026 16:56 | 36 | 64.88 |
| 03/18/2026 16:56 | 160 | 64.88 |
| 03/18/2026 16:56 | 152 | 64.88 |
| 03/18/2026 16:56 | 160 | 64.88 |
| 03/18/2026 16:56 | 152 | 64.88 |
| 03/18/2026 16:56 | 160 | 64.88 |
| 03/18/2026 16:56 | 152 | 64.88 |
| 03/18/2026 16:56 | 149 | 64.90 |
| 03/18/2026 16:56 | 125 | 64.90 |
| 03/18/2026 16:55 | 48 | 64.88 |
| 03/18/2026 16:55 | 137 | 64.88 |
| 03/18/2026 16:55 | 21 | 64.88 |
| 03/18/2026 16:54 | 88 | 64.86 |
| 03/18/2026 16:54 | 27 | 64.86 |
| 03/18/2026 16:54 | 158 | 64.86 |
| 03/18/2026 16:54 | 81 | 64.84 |
| 03/18/2026 16:53 | 107 | 64.82 |
| 03/18/2026 16:53 | 160 | 64.82 |
| 03/18/2026 16:53 | 160 | 64.82 |
| 03/18/2026 16:53 | 160 | 64.82 |
| 03/18/2026 16:53 | 160 | 64.82 |
| 03/18/2026 16:53 | 160 | 64.82 |
| 03/18/2026 16:53 | 206 | 64.82 |
| 03/18/2026 16:53 | 203 | 64.82 |
| 03/18/2026 16:53 | 90 | 64.82 |
| 03/18/2026 16:53 | 92 | 64.82 |
| 03/18/2026 16:53 | 181 | 64.82 |
| 03/18/2026 16:53 | 115 | 64.84 |
| 03/18/2026 16:53 | 1160 | 64.84 |
| 03/18/2026 16:53 | 150 | 64.84 |
| 03/18/2026 16:53 | 125 | 64.84 |
| 03/18/2026 16:53 | 8 | 64.82 |
| 03/18/2026 16:53 | 47 | 64.82 |
| 03/18/2026 16:52 | 14 | 64.82 |
| 03/18/2026 16:52 | 54 | 64.82 |
| 03/18/2026 16:52 | 254 | 64.82 |
| 03/18/2026 16:52 | 5 | 64.80 |
| 03/18/2026 16:52 | 3 | 64.80 |
| 03/18/2026 16:52 | 149 | 64.80 |
| 03/18/2026 16:52 | 63 | 64.80 |
| 03/18/2026 16:52 | 63 | 64.78 |
| 03/18/2026 16:52 | 39 | 64.78 |
| 03/18/2026 16:51 | 150 | 64.80 |
| 03/18/2026 16:51 | 150 | 64.80 |
| 03/18/2026 16:50 | 11 | 64.80 |
| 03/18/2026 16:50 | 108 | 64.80 |
| 03/18/2026 16:50 | 252 | 64.80 |
| 03/18/2026 16:50 | 113 | 64.84 |
| 03/18/2026 16:50 | 107 | 64.84 |
| 03/18/2026 16:50 | 129 | 64.84 |
| 03/18/2026 16:50 | 129 | 64.84 |
| 03/18/2026 16:50 | 129 | 64.84 |
| 03/18/2026 16:50 | 178 | 64.84 |
| 03/18/2026 16:50 | 129 | 64.84 |
| 03/18/2026 16:49 | 146 | 64.86 |
| 03/18/2026 16:49 | 196 | 64.88 |
| 03/18/2026 16:49 | 109 | 64.88 |
| 03/18/2026 16:49 | 250 | 64.88 |
| 03/18/2026 16:49 | 236 | 64.88 |
| 03/18/2026 16:49 | 116 | 64.86 |
| 03/18/2026 16:49 | 134 | 64.86 |
| 03/18/2026 16:49 | 236 | 64.86 |
| 03/18/2026 16:49 | 26 | 64.88 |
| 03/18/2026 16:49 | 27 | 64.88 |
| 03/18/2026 16:49 | 158 | 64.88 |
| 03/18/2026 16:49 | 196 | 64.88 |
| 03/18/2026 16:49 | 94 | 64.88 |
| 03/18/2026 16:49 | 40 | 64.86 |
| 03/18/2026 16:49 | 158 | 64.86 |
| 03/18/2026 16:49 | 129 | 64.84 |
| 03/18/2026 16:49 | 104 | 64.84 |
| 03/18/2026 16:49 | 236 | 64.84 |
| 03/18/2026 16:49 | 68 | 64.84 |
| 03/18/2026 16:49 | 129 | 64.84 |
| 03/18/2026 16:49 | 98 | 64.84 |
| 03/18/2026 16:49 | 236 | 64.84 |
| 03/18/2026 16:49 | 129 | 64.84 |
| 03/18/2026 16:49 | 135 | 64.84 |
| 03/18/2026 16:49 | 1 | 64.86 |
| 03/18/2026 16:49 | 13 | 64.88 |
| 03/18/2026 16:49 | 236 | 64.88 |
| 03/18/2026 16:49 | 185 | 64.88 |
| 03/18/2026 16:49 | 13 | 64.88 |
| 03/18/2026 16:48 | 96 | 64.86 |
| 03/18/2026 16:48 | 132 | 64.86 |
| 03/18/2026 16:48 | 149 | 64.86 |
| 03/18/2026 16:47 | 27 | 64.82 |
| 03/18/2026 16:47 | 184 | 64.82 |
| 03/18/2026 16:47 | 70 | 64.80 |
| 03/18/2026 16:47 | 149 | 64.80 |
| 03/18/2026 16:47 | 115 | 64.78 |
| 03/18/2026 16:47 | 46 | 64.78 |
| 03/18/2026 16:47 | 14 | 64.78 |
| 03/18/2026 16:47 | 3 | 64.78 |
| 03/18/2026 16:47 | 110 | 64.78 |
| 03/18/2026 16:46 | 118 | 64.76 |
| 03/18/2026 16:46 | 155 | 64.76 |
| 03/18/2026 16:46 | 123 | 64.76 |
| 03/18/2026 16:46 | 26 | 64.76 |
| 03/18/2026 16:46 | 116 | 64.76 |
| 03/18/2026 16:46 | 139 | 64.76 |
| 03/18/2026 16:46 | 139 | 64.76 |
| 03/18/2026 16:46 | 139 | 64.76 |
| 03/18/2026 16:46 | 139 | 64.76 |
| 03/18/2026 16:46 | 139 | 64.76 |
| 03/18/2026 16:46 | 139 | 64.76 |
| 03/18/2026 16:46 | 236 | 64.76 |
| 03/18/2026 16:46 | 225 | 64.76 |
| 03/18/2026 16:46 | 139 | 64.76 |
| 03/18/2026 16:46 | 139 | 64.76 |
| 03/18/2026 16:46 | 236 | 64.76 |
| 03/18/2026 16:46 | 139 | 64.76 |
| 03/18/2026 16:46 | 139 | 64.76 |
| 03/18/2026 16:46 | 205 | 64.78 |
| 03/18/2026 16:46 | 125 | 64.78 |
| 03/18/2026 16:46 | 12 | 64.78 |
| 03/18/2026 16:46 | 138 | 64.78 |
| 03/18/2026 16:46 | 98 | 64.78 |
| 03/18/2026 16:46 | 151 | 64.78 |
| 03/18/2026 16:46 | 151 | 64.78 |
| 03/18/2026 16:46 | 85 | 64.78 |
| 03/18/2026 16:46 | 151 | 64.78 |
| 03/18/2026 16:46 | 151 | 64.78 |
| 03/18/2026 16:46 | 74 | 64.78 |
| 03/18/2026 16:46 | 8 | 64.78 |
| 03/18/2026 16:46 | 181 | 64.78 |
| 03/18/2026 16:46 | 151 | 64.78 |
| 03/18/2026 16:46 | 84 | 64.80 |
| 03/18/2026 16:43 | 149 | 64.80 |
| 03/18/2026 16:43 | 206 | 64.78 |
| 03/18/2026 16:43 | 185 | 64.76 |
| 03/18/2026 16:43 | 159 | 64.74 |
| 03/18/2026 16:41 | 150 | 64.74 |
| 03/18/2026 16:41 | 236 | 64.74 |
| 03/18/2026 16:41 | 236 | 64.76 |
| 03/18/2026 16:41 | 70 | 64.78 |
| 03/18/2026 16:41 | 236 | 64.78 |
| 03/18/2026 16:41 | 16 | 64.80 |
| 03/18/2026 16:41 | 18 | 64.82 |
| 03/18/2026 16:41 | 27 | 64.82 |
| 03/18/2026 16:41 | 7 | 64.82 |
| 03/18/2026 16:41 | 109 | 64.82 |
| 03/18/2026 16:40 | 16 | 64.86 |
| 03/18/2026 16:40 | 3 | 64.86 |
| 03/18/2026 16:40 | 236 | 64.86 |
| 03/18/2026 16:40 | 278 | 64.86 |
| 03/18/2026 16:40 | 48 | 64.86 |
| 03/18/2026 16:40 | 146 | 64.86 |
| 03/18/2026 16:40 | 146 | 64.86 |
| 03/18/2026 16:40 | 146 | 64.86 |
| 03/18/2026 16:40 | 146 | 64.86 |
| 03/18/2026 16:40 | 146 | 64.86 |
| 03/18/2026 16:40 | 146 | 64.86 |
| 03/18/2026 16:40 | 146 | 64.86 |
| 03/18/2026 16:40 | 71 | 64.86 |
| 03/18/2026 16:40 | 137 | 64.88 |
| 03/18/2026 16:40 | 70 | 64.88 |
| 03/18/2026 16:40 | 105 | 64.90 |
| 03/18/2026 16:40 | 25 | 64.88 |
| 03/18/2026 16:40 | 74 | 64.90 |
| 03/18/2026 16:40 | 190 | 64.90 |
| 03/18/2026 16:40 | 87 | 64.90 |
| 03/18/2026 16:40 | 9 | 64.90 |
| 03/18/2026 16:39 | 114 | 64.88 |
| 03/18/2026 16:39 | 128 | 64.88 |
| 03/18/2026 16:39 | 50 | 64.88 |
| 03/18/2026 16:39 | 102 | 64.90 |
| 03/18/2026 16:39 | 99 | 64.90 |
| 03/18/2026 16:39 | 161 | 64.90 |
| 03/18/2026 16:39 | 149 | 64.90 |
| 03/18/2026 16:39 | 236 | 64.86 |
| 03/18/2026 16:39 | 3 | 64.86 |
| 03/18/2026 16:39 | 13 | 64.86 |
| 03/18/2026 16:39 | 102 | 64.86 |
| 03/18/2026 16:39 | 134 | 64.86 |
| 03/18/2026 16:39 | 134 | 64.86 |
| 03/18/2026 16:39 | 53 | 64.86 |
| 03/18/2026 16:39 | 134 | 64.86 |
| 03/18/2026 16:39 | 102 | 64.86 |
| 03/18/2026 16:39 | 134 | 64.86 |
| 03/18/2026 16:39 | 134 | 64.86 |
| 03/18/2026 16:39 | 102 | 64.86 |
| 03/18/2026 16:39 | 134 | 64.86 |
| 03/18/2026 16:39 | 105 | 64.86 |
| 03/18/2026 16:39 | 134 | 64.86 |
| 03/18/2026 16:39 | 56 | 64.86 |
| 03/18/2026 16:39 | 90 | 64.88 |
| 03/18/2026 16:39 | 68 | 64.88 |
| 03/18/2026 16:39 | 69 | 64.88 |
| 03/18/2026 16:39 | 28 | 64.88 |
| 03/18/2026 16:39 | 120 | 64.88 |
| 03/18/2026 16:39 | 137 | 64.88 |
| 03/18/2026 16:39 | 19 | 64.88 |
| 03/18/2026 16:39 | 120 | 64.88 |
| 03/18/2026 16:39 | 137 | 64.88 |
| 03/18/2026 16:39 | 19 | 64.88 |
| 03/18/2026 16:39 | 139 | 64.88 |
| 03/18/2026 16:39 | 118 | 64.88 |
| 03/18/2026 16:39 | 19 | 64.88 |
| 03/18/2026 16:39 | 139 | 64.88 |
| 03/18/2026 16:39 | 137 | 64.88 |
| 03/18/2026 16:39 | 139 | 64.88 |
| 03/18/2026 16:39 | 14 | 64.88 |
| 03/18/2026 16:39 | 139 | 64.88 |
| 03/18/2026 16:39 | 137 | 64.88 |
| 03/18/2026 16:39 | 139 | 64.88 |
| 03/18/2026 16:38 | 2 | 64.88 |
| 03/18/2026 16:38 | 121 | 64.88 |
| 03/18/2026 16:38 | 15 | 64.90 |
| 03/18/2026 16:37 | 25 | 64.90 |
| 03/18/2026 16:37 | 11 | 64.90 |
| 03/18/2026 16:36 | 139 | 64.90 |
| 03/18/2026 16:36 | 51 | 64.90 |
| 03/18/2026 16:36 | 136 | 64.88 |
| 03/18/2026 16:36 | 110 | 64.88 |
| 03/18/2026 16:36 | 26 | 64.88 |
| 03/18/2026 16:36 | 110 | 64.88 |
| 03/18/2026 16:35 | 96 | 64.90 |
| 03/18/2026 16:35 | 96 | 64.90 |
| 03/18/2026 16:35 | 156 | 64.90 |
| 03/18/2026 16:35 | 156 | 64.90 |
| 03/18/2026 16:35 | 156 | 64.90 |
| 03/18/2026 16:35 | 156 | 64.90 |
| 03/18/2026 16:35 | 156 | 64.90 |
| 03/18/2026 16:35 | 156 | 64.90 |
| 03/18/2026 16:35 | 156 | 64.90 |
| 03/18/2026 16:35 | 156 | 64.90 |
| 03/18/2026 16:35 | 115 | 64.90 |
| 03/18/2026 16:35 | 240 | 64.90 |
| 03/18/2026 16:34 | 29 | 64.92 |
| 03/18/2026 16:34 | 66 | 64.92 |
| 03/18/2026 16:34 | 66 | 64.92 |
| 03/18/2026 16:34 | 66 | 64.92 |
| 03/18/2026 16:34 | 66 | 64.92 |
| 03/18/2026 16:34 | 66 | 64.92 |
| 03/18/2026 16:34 | 66 | 64.92 |
| 03/18/2026 16:34 | 66 | 64.92 |
| 03/18/2026 16:34 | 66 | 64.92 |
| 03/18/2026 16:34 | 66 | 64.92 |
| 03/18/2026 16:34 | 66 | 64.92 |
| 03/18/2026 16:34 | 66 | 64.92 |
| 03/18/2026 16:34 | 66 | 64.92 |
| 03/18/2026 16:34 | 66 | 64.92 |
| 03/18/2026 16:34 | 66 | 64.92 |
| 03/18/2026 16:34 | 66 | 64.92 |
| 03/18/2026 16:34 | 66 | 64.92 |
| 03/18/2026 16:34 | 66 | 64.92 |
| 03/18/2026 16:33 | 103 | 64.96 |
| 03/18/2026 16:33 | 236 | 64.96 |
| 03/18/2026 16:33 | 161 | 64.94 |
| 03/18/2026 16:33 | 100 | 64.94 |