Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/25/2026 - 17:31:50
Bid
06/25/2026 - 17:43:54
Bid
Volume
Ask
06/25/2026 - 17:44:39
Ask
Volume
75.84
+1.20 ( +1.61% )
75.90
300
75.00
110
More information
Analysis by TheScreener
23.06.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/25/2026 17:31 7 75.84
06/25/2026 17:31 638 75.84
06/25/2026 17:31 483 75.84
06/25/2026 17:31 1708 75.84
06/25/2026 17:31 60 75.84
06/25/2026 17:31 397 75.84
06/25/2026 17:31 346 75.84
06/25/2026 17:31 555 75.84
06/25/2026 17:31 484 75.84
06/25/2026 17:31 3754 75.84
06/25/2026 17:31 3275 75.84
06/25/2026 17:31 152 75.84
06/25/2026 17:31 174 75.84
06/25/2026 17:31 817 75.84
06/25/2026 17:31 719 75.84
06/25/2026 17:31 823 75.84
06/25/2026 17:31 605 75.84
06/25/2026 17:31 694 75.84
06/25/2026 17:31 172 75.84
06/25/2026 17:31 1854 75.84
06/25/2026 17:31 590 75.84
06/25/2026 17:31 265 75.84
06/25/2026 17:31 48 75.84
06/25/2026 17:31 49 75.84
06/25/2026 17:31 134 75.84
06/25/2026 17:31 400 75.84
06/25/2026 17:31 230 75.84
06/25/2026 17:31 161 75.84
06/25/2026 17:31 280 75.84
06/25/2026 17:31 48 75.84
06/25/2026 17:31 114 75.84
06/25/2026 17:31 682 75.84
06/25/2026 17:31 16 75.84
06/25/2026 17:31 500 75.84
06/25/2026 17:31 30 75.84
06/25/2026 17:31 1260 75.84
06/25/2026 17:31 1604 75.84
06/25/2026 17:31 73 75.84
06/25/2026 17:31 705 75.84
06/25/2026 17:31 49 75.84
06/25/2026 17:31 1151 75.84
06/25/2026 17:31 97 75.84
06/25/2026 17:31 951 75.84
06/25/2026 17:31 1600 75.84
06/25/2026 17:31 124 75.84
06/25/2026 17:31 189 75.84
06/25/2026 17:31 73 75.84
06/25/2026 17:31 403 75.84
06/25/2026 17:31 395 75.84
06/25/2026 17:31 136 75.84
06/25/2026 17:31 758 75.84
06/25/2026 17:31 75 75.84
06/25/2026 17:31 350 75.84
06/25/2026 17:31 590 75.84
06/25/2026 17:31 112 75.84
06/25/2026 17:31 385 75.84
06/25/2026 17:31 26 75.84
06/25/2026 17:31 121 75.84
06/25/2026 17:31 379 75.84
06/25/2026 17:31 292 75.84
06/25/2026 17:31 1257 75.84
06/25/2026 17:31 219 75.84
06/25/2026 17:31 1878 75.84
06/25/2026 17:31 2152 75.84
06/25/2026 17:31 641 75.84
06/25/2026 17:31 2 75.84
06/25/2026 17:31 2079 75.84
06/25/2026 17:31 850 75.84
06/25/2026 17:31 2757 75.84
06/25/2026 17:31 2063 75.84
06/25/2026 17:31 895 75.84
06/25/2026 17:31 119 75.84
06/25/2026 17:31 510 75.84
06/25/2026 17:31 188 75.84
06/25/2026 17:31 484 75.84
06/25/2026 17:31 319 75.84
06/25/2026 17:31 276 75.84
06/25/2026 17:31 485 75.84
06/25/2026 17:31 479 75.84
06/25/2026 17:31 1716 75.84
06/25/2026 17:31 1069 75.84
06/25/2026 17:31 1895 75.84
06/25/2026 17:31 682 75.84
06/25/2026 17:31 11284 75.84
06/25/2026 17:31 6924 75.84
06/25/2026 17:31 53 75.84
06/25/2026 17:31 9 75.84
06/25/2026 17:31 103 75.84
06/25/2026 17:31 218 75.84
06/25/2026 17:31 304 75.84
06/25/2026 17:31 184 75.84
06/25/2026 17:31 288 75.84
06/25/2026 17:31 157 75.84
06/25/2026 17:31 161 75.84
06/25/2026 17:31 1110 75.84
06/25/2026 17:31 818 75.84
06/25/2026 17:31 817 75.84
06/25/2026 17:31 682 75.84
06/25/2026 17:31 678 75.84
06/25/2026 17:31 818 75.84
06/25/2026 17:31 1546 75.84
06/25/2026 17:31 2481 75.84
06/25/2026 17:31 278 75.84
06/25/2026 17:31 594 75.84
06/25/2026 17:31 3391 75.84
06/25/2026 17:31 232 75.84
06/25/2026 17:31 271 75.84
06/25/2026 17:31 314 75.84
06/25/2026 17:31 541 75.84
06/25/2026 17:31 143 75.84
06/25/2026 17:31 1917 75.84
06/25/2026 17:31 1 75.84
06/25/2026 17:31 682 75.84
06/25/2026 17:31 5 75.84
06/25/2026 17:31 199 75.84
06/25/2026 17:31 818 75.84
06/25/2026 17:31 1844 75.84
06/25/2026 17:31 2383 75.84
06/25/2026 17:31 8232 75.84
06/25/2026 17:31 15418 75.84
06/25/2026 17:31 1563 75.84
06/25/2026 17:31 1042 75.84
06/25/2026 17:31 1387 75.84
06/25/2026 17:31 5562 75.84
06/25/2026 17:31 1122 75.84
06/25/2026 17:31 399 75.84
06/25/2026 17:31 12 75.84
06/25/2026 17:31 165 75.84
06/25/2026 17:31 82 75.84
06/25/2026 17:31 267 75.84
06/25/2026 17:31 977 75.84
06/25/2026 17:31 394 75.84
06/25/2026 17:31 5 75.84
06/25/2026 17:31 11 75.84
06/25/2026 17:31 8 75.84
06/25/2026 17:31 85 75.84
06/25/2026 17:31 1159 75.84
06/25/2026 17:31 4605 75.84
06/25/2026 17:31 2609 75.84
06/25/2026 17:31 3173 75.84
06/25/2026 17:31 192 75.84
06/25/2026 17:31 163 75.84
06/25/2026 17:31 2070 75.84
06/25/2026 17:31 3869 75.84
06/25/2026 17:31 846 75.84
06/25/2026 17:31 2088 75.84
06/25/2026 17:31 2660 75.84
06/25/2026 17:31 105 75.84
06/25/2026 17:31 2566 75.84
06/25/2026 17:31 2375 75.84
06/25/2026 17:31 72 75.84
06/25/2026 17:31 9 75.84
06/25/2026 17:31 3496 75.84
06/25/2026 17:31 1313 75.84
06/25/2026 17:31 538 75.84
06/25/2026 17:31 2796 75.84
06/25/2026 17:31 44 75.84
06/25/2026 17:31 984 75.84
06/25/2026 17:31 46 75.84
06/25/2026 17:31 330 75.84
06/25/2026 17:31 438 75.84
06/25/2026 17:31 1563 75.84
06/25/2026 17:31 1233 75.84
06/25/2026 17:31 239 75.84
06/25/2026 17:31 1758 75.84
06/25/2026 17:31 11 75.84
06/25/2026 17:31 2 75.84
06/25/2026 17:31 420 75.84
06/25/2026 17:31 183 75.84
06/25/2026 17:31 2605 75.84
06/25/2026 17:31 10068 75.84
06/25/2026 17:31 610 75.84
06/25/2026 17:31 2081 75.84
06/25/2026 17:31 533 75.84
06/25/2026 17:31 5210 75.84
06/25/2026 17:31 2570 75.84
06/25/2026 17:31 2420 75.84
06/25/2026 17:31 102 75.84
06/25/2026 17:31 2698 75.84
06/25/2026 17:31 4336 75.84
06/25/2026 17:31 874 75.84
06/25/2026 17:31 56 75.84
06/25/2026 17:31 2485 75.84
06/25/2026 17:31 860 75.84
06/25/2026 17:31 1865 75.84
06/25/2026 17:31 5210 75.84
06/25/2026 17:31 4726 75.84
06/25/2026 17:31 484 75.84
06/25/2026 17:31 38 75.84
06/25/2026 17:31 3410 75.84
06/25/2026 17:31 3934 75.84
06/25/2026 17:31 1190 75.84
06/25/2026 17:31 299 75.84
06/25/2026 17:31 12 75.84
06/25/2026 17:31 1359 75.84
06/25/2026 17:31 215 75.84
06/25/2026 17:31 120 75.84
06/25/2026 17:31 5 75.84
06/25/2026 17:31 7706 75.84
06/25/2026 17:31 1047 75.84
06/25/2026 17:31 200 75.84
06/25/2026 17:31 6144 75.84
06/25/2026 17:31 6006 75.84
06/25/2026 17:31 52 75.84
06/25/2026 17:31 1314 75.84
06/25/2026 17:31 160 75.84
06/25/2026 17:31 4193 75.84
06/25/2026 17:31 945 75.84
06/25/2026 17:31 92 75.84
06/25/2026 17:31 1697 75.84
06/25/2026 17:31 5387 75.84
06/25/2026 17:31 16 75.84
06/25/2026 17:31 1905 75.84
06/25/2026 17:31 9 75.84
06/25/2026 17:31 966 75.84
06/25/2026 17:31 461 75.84
06/25/2026 17:31 1553 75.84
06/25/2026 17:31 2166 75.84
06/25/2026 17:31 54 75.84
06/25/2026 17:31 201 75.84
06/25/2026 17:31 261 75.84
06/25/2026 17:31 370 75.84
06/25/2026 17:31 399 75.84
06/25/2026 17:31 261 75.84
06/25/2026 17:31 225 75.84
06/25/2026 17:31 736 75.84
06/25/2026 17:31 211 75.84
06/25/2026 17:31 4215 75.84
06/25/2026 17:31 13 75.84
06/25/2026 17:31 998 75.84
06/25/2026 17:31 611 75.84
06/25/2026 17:31 2773 75.84
06/25/2026 17:31 222 75.84
06/25/2026 17:31 28 75.84
06/25/2026 17:31 87 75.84
06/25/2026 17:31 103 75.84
06/25/2026 17:31 72 75.84
06/25/2026 17:31 21 75.84
06/25/2026 17:31 31 75.84
06/25/2026 17:31 1 75.84
06/25/2026 17:31 137 75.84
06/25/2026 17:31 479 75.84
06/25/2026 17:31 716 75.84
06/25/2026 17:31 32 75.84
06/25/2026 17:31 1832 75.84
06/25/2026 17:31 189 75.84
06/25/2026 17:31 3423 75.84
06/25/2026 17:31 4662 75.84
06/25/2026 17:31 8081 75.84
06/25/2026 17:31 54 75.84
06/25/2026 17:31 24 75.84
06/25/2026 17:31 3 75.84
06/25/2026 17:31 845 75.84
06/25/2026 17:31 79 75.84
06/25/2026 17:31 180 75.84
06/25/2026 17:31 131 75.84
06/25/2026 17:31 181 75.84
06/25/2026 17:31 989 75.84
06/25/2026 17:31 523 75.84
06/25/2026 17:31 410 75.84
06/25/2026 17:31 34 75.84
06/25/2026 17:31 8 75.84
06/25/2026 17:31 150 75.84
06/25/2026 17:31 676 75.84
06/25/2026 17:31 363 75.84
06/25/2026 17:31 912 75.84
06/25/2026 17:31 195 75.84
06/25/2026 17:31 2413 75.84
06/25/2026 17:31 167 75.84
06/25/2026 17:31 5841 75.84
06/25/2026 17:31 2083 75.84
06/25/2026 17:31 15498 75.84
06/25/2026 17:31 7898 75.84
06/25/2026 17:31 16990 75.84
06/25/2026 17:31 5768 75.84
06/25/2026 17:31 841 75.84
06/25/2026 17:31 22 75.84
06/25/2026 17:31 17 75.84
06/25/2026 17:31 12843 75.84
06/25/2026 17:31 117 75.84
06/25/2026 17:31 12 75.84
06/25/2026 17:31 151 75.84
06/25/2026 17:31 48 75.84
06/25/2026 17:31 5 75.84
06/25/2026 17:31 6238 75.84
06/25/2026 17:31 1205 75.84
06/25/2026 17:31 1513 75.84
06/25/2026 17:31 179 75.84
06/25/2026 17:31 676 75.84
06/25/2026 17:31 145 75.84
06/25/2026 17:31 2233 75.84
06/25/2026 17:31 13 75.84
06/25/2026 17:31 14 75.84
06/25/2026 17:31 4452 75.84
06/25/2026 17:31 58 75.84
06/25/2026 17:31 11 75.84
06/25/2026 17:31 1354 75.84
06/25/2026 17:31 205 75.84
06/25/2026 17:31 11 75.84
06/25/2026 17:31 446 75.84
06/25/2026 17:31 3025 75.84
06/25/2026 17:31 3720 75.84
06/25/2026 17:31 97 75.84
06/25/2026 17:31 2200 75.84
06/25/2026 17:31 250 75.84
06/25/2026 17:31 117 75.84
06/25/2026 17:31 229 75.84
06/25/2026 17:31 317 75.84
06/25/2026 17:31 2999 75.84
06/25/2026 17:31 151 75.84
06/25/2026 17:31 488 75.84
06/25/2026 17:31 110 75.84
06/25/2026 17:31 81 75.84
06/25/2026 17:31 18 75.84
06/25/2026 17:31 4 75.84
06/25/2026 17:31 2 75.84
06/25/2026 17:31 3061 75.84
06/25/2026 17:31 195 75.84
06/25/2026 17:31 47 75.84
06/25/2026 17:31 69 75.84
06/25/2026 17:31 875 75.84
06/25/2026 17:31 290 75.84
06/25/2026 17:31 1000 75.84
06/25/2026 17:31 217 75.84
06/25/2026 17:31 412 75.84
06/25/2026 17:31 103 75.84
06/25/2026 17:31 28 75.84
06/25/2026 17:31 4 75.84
06/25/2026 17:31 290 75.84
06/25/2026 17:19 72 75.84
06/25/2026 17:19 1 75.84
06/25/2026 17:19 84 75.84
06/25/2026 17:19 61 75.82
06/25/2026 17:19 156 75.82
06/25/2026 17:19 24 75.82
06/25/2026 17:19 33 75.82
06/25/2026 17:19 260 75.82
06/25/2026 17:19 124 75.78
06/25/2026 17:19 26 75.78
06/25/2026 17:19 150 75.76
06/25/2026 17:19 93 75.76
06/25/2026 17:19 167 75.76
06/25/2026 17:19 126 75.76
06/25/2026 17:19 80 75.76
06/25/2026 17:18 110 75.76
06/25/2026 17:18 150 75.74
06/25/2026 17:18 575 75.74
06/25/2026 17:18 150 75.74
06/25/2026 17:18 193 75.74
06/25/2026 17:18 5 75.74
06/25/2026 17:18 228 75.78
06/25/2026 17:18 32 75.78
06/25/2026 17:18 260 75.76
06/25/2026 17:18 31 75.76
06/25/2026 17:18 3 75.76
06/25/2026 17:17 99 75.78
06/25/2026 17:17 104 75.76
06/25/2026 17:17 2 75.76
06/25/2026 17:17 55 75.76
06/25/2026 17:17 109 75.74
06/25/2026 17:17 1 75.72
06/25/2026 17:17 425 75.70
06/25/2026 17:17 12 75.70
06/25/2026 17:17 260 75.72
06/25/2026 17:17 30 75.70
06/25/2026 17:17 260 75.70
06/25/2026 17:17 164 75.68
06/25/2026 17:17 168 75.68
06/25/2026 17:17 293 75.68
06/25/2026 17:17 144 75.68
06/25/2026 17:17 106 75.68
06/25/2026 17:17 189 75.70
06/25/2026 17:17 4 75.70
06/25/2026 17:17 4 75.70
06/25/2026 17:17 11 75.70
06/25/2026 17:17 5 75.70
06/25/2026 17:16 766 75.68
06/25/2026 17:16 123 75.68
06/25/2026 17:16 123 75.68
06/25/2026 17:16 150 75.68
06/25/2026 17:16 193 75.68
06/25/2026 17:16 123 75.68
06/25/2026 17:16 110 75.68
06/25/2026 17:16 40 75.68
06/25/2026 17:16 293 75.68
06/25/2026 17:16 260 75.70
06/25/2026 17:16 110 75.70
06/25/2026 17:16 150 75.70
06/25/2026 17:16 110 75.68
06/25/2026 17:16 150 75.68
06/25/2026 17:15 60 75.64
06/25/2026 17:15 260 75.68
06/25/2026 17:15 255 75.68
06/25/2026 17:15 5 75.66
06/25/2026 17:15 677 75.66
06/25/2026 17:15 110 75.70
06/25/2026 17:15 150 75.68
06/25/2026 17:15 95 75.68
06/25/2026 17:15 386 75.68
06/25/2026 17:15 120 75.68
06/25/2026 17:15 99 75.68
06/25/2026 17:15 51 75.68
06/25/2026 17:15 260 75.68
06/25/2026 17:15 22 75.68
06/25/2026 17:15 2 75.68
06/25/2026 17:15 147 75.68
06/25/2026 17:15 146 75.68
06/25/2026 17:15 64 75.70
06/25/2026 17:15 150 75.70
06/25/2026 17:14 166 75.72
06/25/2026 17:14 111 75.72
06/25/2026 17:14 223 75.72
06/25/2026 17:14 146 75.72
06/25/2026 17:14 4 75.72
06/25/2026 17:14 150 75.70
06/25/2026 17:14 150 75.70
06/25/2026 17:14 57 75.70
06/25/2026 17:14 423 75.70
06/25/2026 17:14 230 75.70
06/25/2026 17:13 244 75.72
06/25/2026 17:13 14 75.76
06/25/2026 17:13 123 75.76
06/25/2026 17:13 150 75.78
06/25/2026 17:13 120 75.76
06/25/2026 17:13 29 75.76
06/25/2026 17:12 277 75.74
06/25/2026 17:12 140 75.76
06/25/2026 17:12 365 75.76
06/25/2026 17:12 26 75.78
06/25/2026 17:12 8 75.82
06/25/2026 17:12 109 75.78
06/25/2026 17:12 32 75.78
06/25/2026 17:12 24 75.78
06/25/2026 17:11 785 75.80
06/25/2026 17:11 101 75.80
06/25/2026 17:11 17 75.82
06/25/2026 17:11 6 75.82
06/25/2026 17:11 40 75.78
06/25/2026 17:11 293 75.78
06/25/2026 17:11 109 75.78
06/25/2026 17:11 150 75.78
06/25/2026 17:11 137 75.80
06/25/2026 17:10 11 75.84
06/25/2026 17:10 71 75.82
06/25/2026 17:10 22 75.82
06/25/2026 17:10 6 75.82
06/25/2026 17:10 150 75.82
06/25/2026 17:10 37 75.80
06/25/2026 17:10 27 75.80
06/25/2026 17:10 37 75.80
06/25/2026 17:10 37 75.80
06/25/2026 17:10 150 75.80
06/25/2026 17:10 113 75.78
06/25/2026 17:10 191 75.78
06/25/2026 17:10 93 75.78
06/25/2026 17:10 150 75.78
06/25/2026 17:10 232 75.78
06/25/2026 17:10 149 75.78
06/25/2026 17:10 182 75.76
06/25/2026 17:10 150 75.76
06/25/2026 17:10 61 75.76
06/25/2026 17:10 172 75.76
06/25/2026 17:10 551 75.76
06/25/2026 17:10 53 75.76
06/25/2026 17:10 270 75.74
06/25/2026 17:09 195 75.76
06/25/2026 17:08 15 75.78
06/25/2026 17:08 71 75.78
06/25/2026 17:08 150 75.76
06/25/2026 17:08 24 75.76
06/25/2026 17:08 95 75.76
06/25/2026 17:08 36 75.76
06/25/2026 17:08 643 75.76
06/25/2026 17:08 3 75.78
06/25/2026 17:08 49 75.76
06/25/2026 17:07 29 75.74
06/25/2026 17:07 231 75.74
06/25/2026 17:07 150 75.72
06/25/2026 17:07 150 75.72
06/25/2026 17:07 61 75.70
06/25/2026 17:07 137 75.70
06/25/2026 17:07 62 75.74
06/25/2026 17:07 150 75.74
06/25/2026 17:07 182 75.74
06/25/2026 17:07 110 75.72
06/25/2026 17:07 150 75.72
06/25/2026 17:07 40 75.72
06/25/2026 17:07 23 75.72
06/25/2026 17:06 170 75.70
06/25/2026 17:06 20 75.72
06/25/2026 17:06 293 75.72
06/25/2026 17:06 311 75.68
06/25/2026 17:06 22 75.68
06/25/2026 17:06 61 75.68
06/25/2026 17:06 32 75.68
06/25/2026 17:06 472 75.68
06/25/2026 17:05 260 75.74
06/25/2026 17:05 135 75.72
06/25/2026 17:05 47 75.72
06/25/2026 17:05 385 75.72
06/25/2026 17:05 47 75.74
06/25/2026 17:05 45 75.74
06/25/2026 17:05 402 75.74
06/25/2026 17:05 70 75.74
06/25/2026 17:05 23 75.74
06/25/2026 17:05 685 75.76
06/25/2026 17:05 187 75.76
06/25/2026 17:04 59 75.76
06/25/2026 17:04 131 75.76
06/25/2026 17:04 10 75.74
06/25/2026 17:04 60 75.74
06/25/2026 17:04 260 75.72
06/25/2026 17:04 61 75.70
06/25/2026 17:04 136 75.70
06/25/2026 17:04 23 75.70
06/25/2026 17:04 225 75.70
06/25/2026 17:04 196 75.70
06/25/2026 17:04 91 75.72
06/25/2026 17:04 5 75.70
06/25/2026 17:04 7 75.70
06/25/2026 17:04 39 75.70
06/25/2026 17:03 6 75.68
06/25/2026 17:03 137 75.68
06/25/2026 17:03 218 75.68
06/25/2026 17:03 150 75.68
06/25/2026 17:03 4 75.68
06/25/2026 17:03 293 75.68
06/25/2026 17:03 150 75.68
06/25/2026 17:03 202 75.68
06/25/2026 17:03 22 75.70
06/25/2026 17:03 178 75.70
06/25/2026 17:03 12 75.72
06/25/2026 17:03 22 75.72
06/25/2026 17:03 37 75.72
06/25/2026 17:03 61 75.72
06/25/2026 17:02 260 75.74
06/25/2026 17:02 170 75.70
06/25/2026 17:02 149 75.70
06/25/2026 17:02 573 75.70
06/25/2026 17:02 99 75.72
06/25/2026 17:02 23 75.72
06/25/2026 17:02 138 75.72
06/25/2026 17:01 260 75.72
06/25/2026 17:01 30 75.72
06/25/2026 17:01 110 75.76
06/25/2026 17:01 150 75.76
06/25/2026 17:01 10 75.76
06/25/2026 17:01 33 75.76
06/25/2026 17:01 260 75.76
06/25/2026 17:01 7 75.74
06/25/2026 17:01 30 75.74
06/25/2026 17:01 61 75.74
06/25/2026 17:01 399 75.74
06/25/2026 17:01 61 75.76
06/25/2026 17:01 150 75.76
06/25/2026 17:01 143 75.76
06/25/2026 17:01 212 75.76
06/25/2026 17:01 29 75.76
06/25/2026 17:01 109 75.76
06/25/2026 17:01 140 75.76
06/25/2026 17:00 50 75.76
06/25/2026 17:00 143 75.76
06/25/2026 17:00 311 75.76
06/25/2026 17:00 61 75.76
06/25/2026 17:00 100 75.76
06/25/2026 17:00 208 75.78
06/25/2026 17:00 192 75.78
06/25/2026 17:00 61 75.78
06/25/2026 17:00 150 75.78
06/25/2026 17:00 137 75.78
06/25/2026 17:00 143 75.78
06/25/2026 17:00 61 75.82
06/25/2026 17:00 23 75.82
06/25/2026 17:00 143 75.82
06/25/2026 17:00 147 75.82
06/25/2026 17:00 264 75.82
06/25/2026 16:59 233 75.78
06/25/2026 16:59 293 75.80
06/25/2026 16:59 139 75.80
06/25/2026 16:59 158 75.80
06/25/2026 16:59 483 75.82
06/25/2026 16:59 293 75.82
06/25/2026 16:59 168 75.82
06/25/2026 16:59 201 75.82
06/25/2026 16:59 189 75.80
06/25/2026 16:59 293 75.80
06/25/2026 16:58 56 75.80
06/25/2026 16:58 21 75.80
06/25/2026 16:56 161 75.90
06/25/2026 16:56 271 75.90
06/25/2026 16:56 166 75.90
06/25/2026 16:56 4 75.92
06/25/2026 16:56 20 75.92
06/25/2026 16:55 462 75.94
06/25/2026 16:55 22 75.96
06/25/2026 16:55 309 75.96
06/25/2026 16:55 43 75.96
06/25/2026 16:54 112 76.04
06/25/2026 16:54 293 76.04
06/25/2026 16:53 923 76.00
06/25/2026 16:53 22 76.00
06/25/2026 16:53 63 76.02
06/25/2026 16:53 113 76.02
06/25/2026 16:53 20 76.02
06/25/2026 16:53 109 76.00
06/25/2026 16:53 344 76.00
06/25/2026 16:53 6 75.98
06/25/2026 16:53 104 76.00
06/25/2026 16:53 230 76.00
06/25/2026 16:53 593 76.00
06/25/2026 16:52 149 76.02
06/25/2026 16:52 5 76.02
06/25/2026 16:52 90 76.02
06/25/2026 16:51 244 75.96
06/25/2026 16:51 121 75.96
06/25/2026 16:51 149 75.96
06/25/2026 16:51 131 75.96
06/25/2026 16:51 1068 75.96
06/25/2026 16:50 217 75.98
06/25/2026 16:50 150 75.98
06/25/2026 16:50 28 75.98
06/25/2026 16:50 265 75.98
06/25/2026 16:50 135 75.98
06/25/2026 16:49 53 75.94
06/25/2026 16:49 10 75.92
06/25/2026 16:48 149 75.92
06/25/2026 16:48 3 75.92
06/25/2026 16:47 2 75.90
06/25/2026 16:47 139 75.90
06/25/2026 16:47 22 75.90
06/25/2026 16:47 332 75.90
06/25/2026 16:46 133 75.92
06/25/2026 16:46 149 75.92
06/25/2026 16:46 140 75.94
06/25/2026 16:46 120 75.90
06/25/2026 16:46 134 75.94
06/25/2026 16:46 128 75.94
06/25/2026 16:46 52 75.94
06/25/2026 16:45 456 75.98
06/25/2026 16:45 975 76.00
06/25/2026 16:45 123 76.02
06/25/2026 16:45 54 76.02
06/25/2026 16:44 1 76.02
06/25/2026 16:43 114 76.02
06/25/2026 16:43 11 76.02
06/25/2026 16:43 21 76.02
06/25/2026 16:43 44 76.04
06/25/2026 16:42 67 76.06
06/25/2026 16:42 130 76.08
06/25/2026 16:42 22 76.08
06/25/2026 16:42 200 76.04
06/25/2026 16:39 92 76.14
06/25/2026 16:39 48 76.14
06/25/2026 16:39 25 76.14
06/25/2026 16:39 220 76.14
06/25/2026 16:39 2 76.12
06/25/2026 16:39 159 76.12
06/25/2026 16:39 203 76.12
06/25/2026 16:39 163 76.12
06/25/2026 16:39 399 76.10
06/25/2026 16:39 16 76.10
06/25/2026 16:39 288 76.08
06/25/2026 16:37 574 76.10
06/25/2026 16:37 79 76.14
06/25/2026 16:37 134 76.14
06/25/2026 16:37 109 76.14
06/25/2026 16:37 293 76.14
06/25/2026 16:37 104 76.12
06/25/2026 16:37 124 76.10
06/25/2026 16:35 162 76.06
06/25/2026 16:35 5 76.06
06/25/2026 16:35 88 76.06
06/25/2026 16:35 130 76.06
06/25/2026 16:35 65 76.06
06/25/2026 16:35 690 76.06
06/25/2026 16:35 215 76.06
06/25/2026 16:35 57 76.06
06/25/2026 16:35 61 76.04
06/25/2026 16:35 294 76.04
06/25/2026 16:35 91 76.04
06/25/2026 16:35 18 76.04
06/25/2026 16:35 35 76.02
06/25/2026 16:35 265 76.02
06/25/2026 16:35 23 76.02
06/25/2026 16:35 215 76.00
06/25/2026 16:35 109 76.02
06/25/2026 16:35 353 76.00
06/25/2026 16:35 130 76.00
06/25/2026 16:35 131 76.00
06/25/2026 16:35 293 76.00
06/25/2026 16:35 124 76.00
06/25/2026 16:35 149 76.00
06/25/2026 16:35 161 76.00
06/25/2026 16:35 293 76.00
06/25/2026 16:35 236 76.02
06/25/2026 16:35 246 76.02
06/25/2026 16:34 61 76.00
06/25/2026 16:34 109 76.00
06/25/2026 16:34 10 76.00
06/25/2026 16:34 205 76.00
06/25/2026 16:34 163 76.00
06/25/2026 16:33 10 75.98
06/25/2026 16:33 119 75.98
06/25/2026 16:33 306 75.98
06/25/2026 16:33 159 75.98
06/25/2026 16:33 1 75.96
06/25/2026 16:33 25 75.96
06/25/2026 16:32 3 75.98
06/25/2026 16:32 171 76.00
06/25/2026 16:32 163 76.02
06/25/2026 16:32 181 76.02
06/25/2026 16:32 20 76.00
06/25/2026 16:31 21 76.00
06/25/2026 16:31 97 76.00
06/25/2026 16:31 37 76.00
06/25/2026 16:31 128 76.02
06/25/2026 16:31 221 76.02
06/25/2026 16:30 24 75.98
06/25/2026 16:30 68 75.98
06/25/2026 16:30 125 75.98
06/25/2026 16:30 117 75.98
06/25/2026 16:30 924 75.98
06/25/2026 16:30 11 75.98
06/25/2026 16:30 114 76.00
06/25/2026 16:30 293 76.00
06/25/2026 16:30 397 76.00
06/25/2026 16:30 143 76.00
06/25/2026 16:30 27 76.00
06/25/2026 16:30 43 76.00
06/25/2026 16:30 400 76.00
06/25/2026 16:30 100 76.00
06/25/2026 16:30 143 76.00
06/25/2026 16:30 403 76.00
06/25/2026 16:30 2074 76.00
06/25/2026 16:30 1123 76.00
06/25/2026 16:30 1400 76.00
06/25/2026 16:29 96 75.98
06/25/2026 16:29 10 75.98
06/25/2026 16:29 6 75.98
06/25/2026 16:29 112 75.98
06/25/2026 16:29 180 75.98
06/25/2026 16:28 22 75.96
06/25/2026 16:28 1 75.96
06/25/2026 16:28 256 75.96
06/25/2026 16:27 349 75.98
06/25/2026 16:27 125 75.98
06/25/2026 16:27 17 76.00
06/25/2026 16:26 16 76.04
06/25/2026 16:26 26 76.04
06/25/2026 16:26 30 76.04
06/25/2026 16:26 23 76.04
06/25/2026 16:26 255 76.04
06/25/2026 16:26 86 76.04
06/25/2026 16:26 109 76.04
06/25/2026 16:25 78 76.02
06/25/2026 16:25 142 76.02
06/25/2026 16:25 23 76.02
06/25/2026 16:25 293 76.02
06/25/2026 16:25 77 76.02
06/25/2026 16:25 31 76.02
06/25/2026 16:25 100 76.02
06/25/2026 16:25 68 76.00
06/25/2026 16:25 71 76.00
06/25/2026 16:25 141 76.00
06/25/2026 16:25 314 75.98
06/25/2026 16:25 185 75.98
06/25/2026 16:25 119 75.96
06/25/2026 16:25 109 75.96
06/25/2026 16:25 53 75.96
06/25/2026 16:25 22 75.98
06/25/2026 16:25 68 75.98
06/25/2026 16:25 10 75.98
06/25/2026 16:25 240 75.96
06/25/2026 16:25 124 75.96
06/25/2026 16:25 138 75.96
06/25/2026 16:23 5 76.02
06/25/2026 16:23 9 76.02
06/25/2026 16:22 819 76.04
06/25/2026 16:22 112 76.04
06/25/2026 16:22 17 76.06
06/25/2026 16:22 20 76.06
06/25/2026 16:22 26 76.06
06/25/2026 16:22 121 76.06
06/25/2026 16:22 5 76.06
06/25/2026 16:22 73 76.06
06/25/2026 16:22 220 76.06
06/25/2026 16:22 174 76.06
06/25/2026 16:22 119 76.06
06/25/2026 16:22 411 76.06
06/25/2026 16:21 205 76.08
06/25/2026 16:21 146 76.08
06/25/2026 16:21 113 76.08
06/25/2026 16:21 293 76.10
06/25/2026 16:21 149 76.12
06/25/2026 16:21 17 76.18
06/25/2026 16:21 172 76.18
06/25/2026 16:21 137 76.16
06/25/2026 16:21 200 76.16
06/25/2026 16:21 138 76.16
06/25/2026 16:21 149 76.16
06/25/2026 16:21 99 76.16
06/25/2026 16:21 293 76.16
06/25/2026 16:21 170 76.16
06/25/2026 16:21 50 76.16
06/25/2026 16:21 225 76.14
06/25/2026 16:21 149 76.14
06/25/2026 16:21 137 76.14
06/25/2026 16:21 196 76.14
06/25/2026 16:21 136 76.14
06/25/2026 16:21 201 76.14
06/25/2026 16:21 89 76.14
06/25/2026 16:21 293 76.14
06/25/2026 16:21 199 76.14
06/25/2026 16:21 131 76.12
06/25/2026 16:21 140 76.12
06/25/2026 16:21 201 76.12
06/25/2026 16:21 89 76.12
06/25/2026 16:21 131 76.12
06/25/2026 16:21 293 76.12
06/25/2026 16:20 22 76.12
06/25/2026 16:20 176 76.12
06/25/2026 16:20 695 76.12
06/25/2026 16:20 278 76.12
06/25/2026 16:20 169 76.12
06/25/2026 16:20 50 76.10
06/25/2026 16:20 120 76.08
06/25/2026 16:20 164 76.08
06/25/2026 16:19 126 76.04
06/25/2026 16:19 8 76.04
06/25/2026 16:19 108 76.00
06/25/2026 16:19 149 76.00
06/25/2026 16:19 17 76.02
06/25/2026 16:19 5 76.02
06/25/2026 16:19 27 76.02
06/25/2026 16:19 149 76.02
06/25/2026 16:19 6 76.04
06/25/2026 16:19 303 76.00
06/25/2026 16:19 7 76.00
06/25/2026 16:19 190 76.00
06/25/2026 16:18 18 75.94
06/25/2026 16:18 26 75.92
06/25/2026 16:17 35 75.82
06/25/2026 16:17 48 75.82
06/25/2026 16:17 112 75.82
06/25/2026 16:17 114 75.82
06/25/2026 16:17 23 75.82
06/25/2026 16:17 80 75.80
06/25/2026 16:17 148 75.80
06/25/2026 16:17 148 75.80
06/25/2026 16:17 35 75.80
06/25/2026 16:17 310 75.80
06/25/2026 16:17 148 75.80
06/25/2026 16:17 84 75.80
06/25/2026 16:17 363 75.78
06/25/2026 16:17 35 75.78
06/25/2026 16:17 73 75.76
06/25/2026 16:17 127 75.76
06/25/2026 16:17 17 75.76
06/25/2026 16:17 177 75.76
06/25/2026 16:16 47 75.76
06/25/2026 16:16 156 75.78
06/25/2026 16:16 111 75.78
06/25/2026 16:16 3919 75.80
06/25/2026 16:16 64 75.80
06/25/2026 16:16 131 75.80
06/25/2026 16:16 150 75.80
06/25/2026 16:16 183 75.80
06/25/2026 16:16 293 75.80
06/25/2026 16:16 217 75.80
06/25/2026 16:16 43 75.82
06/25/2026 16:16 506 75.84
06/25/2026 16:16 177 75.84
06/25/2026 16:16 6 75.84
06/25/2026 16:16 588 75.86
06/25/2026 16:15 16 75.90
06/25/2026 16:15 23 75.92
06/25/2026 16:15 109 75.92
06/25/2026 16:15 113 75.92
06/25/2026 16:15 713 75.94
06/25/2026 16:15 121 75.94
06/25/2026 16:15 2 75.94
06/25/2026 16:15 88 75.92
06/25/2026 16:15 41 75.90
06/25/2026 16:15 9 75.90
06/25/2026 16:15 1 75.90
06/25/2026 16:14 46 75.88
06/25/2026 16:14 19 75.88
06/25/2026 16:14 76 75.90
06/25/2026 16:14 27 75.90
06/25/2026 16:14 121 75.90
06/25/2026 16:14 21 75.92
06/25/2026 16:14 92 75.92
06/25/2026 16:14 25 75.92
06/25/2026 16:14 89 75.92
06/25/2026 16:14 7 75.92
06/25/2026 16:14 238 75.92
06/25/2026 16:14 101 75.92
06/25/2026 16:14 22 75.90
06/25/2026 16:14 52 75.90
06/25/2026 16:14 119 75.90
06/25/2026 16:14 91 75.90
06/25/2026 16:14 141 75.90
06/25/2026 16:14 22 75.88
06/25/2026 16:14 270 75.88
06/25/2026 16:14 283 75.88
06/25/2026 16:14 126 75.88
06/25/2026 16:13 180 75.90
06/25/2026 16:13 69 75.90
06/25/2026 16:13 24 75.90
06/25/2026 16:13 104 75.90
06/25/2026 16:13 6 75.90
06/25/2026 16:13 13 75.90
06/25/2026 16:13 128 75.88
06/25/2026 16:13 191 75.90
06/25/2026 16:13 191 75.90
06/25/2026 16:13 149 75.90
06/25/2026 16:13 293 75.90
06/25/2026 16:13 711 75.90
06/25/2026 16:13 416 75.90
06/25/2026 16:13 365 75.90
06/25/2026 16:13 152 75.90
06/25/2026 16:13 98 75.90
06/25/2026 16:13 81 75.96
06/25/2026 16:13 136 75.96
06/25/2026 16:13 149 75.96
06/25/2026 16:13 212 75.96
06/25/2026 16:13 293 75.96
06/25/2026 16:13 109 75.96
06/25/2026 16:13 23 75.96
06/25/2026 16:13 40 75.98
06/25/2026 16:13 88 75.98
06/25/2026 16:12 144 76.00
06/25/2026 16:12 80 75.96
06/25/2026 16:12 59 75.96
06/25/2026 16:12 74 75.96
06/25/2026 16:12 6 75.96
06/25/2026 16:12 112 75.94
06/25/2026 16:11 520 75.98
06/25/2026 16:11 57 76.00
06/25/2026 16:11 122 76.00
06/25/2026 16:11 165 76.00
06/25/2026 16:11 37 76.00
06/25/2026 16:11 140 76.02
06/25/2026 16:11 61 76.02
06/25/2026 16:11 167 76.02
06/25/2026 16:11 3333 76.00
06/25/2026 16:11 1667 76.00
06/25/2026 16:11 293 76.00
06/25/2026 16:11 135 75.98
06/25/2026 16:11 96 75.98
06/25/2026 16:11 61 75.98
06/25/2026 16:11 202 75.96
06/25/2026 16:11 189 75.96
06/25/2026 16:11 53 75.96
06/25/2026 16:11 61 75.96
06/25/2026 16:11 154 75.94
06/25/2026 16:11 661 75.94
06/25/2026 16:11 952 75.94
06/25/2026 16:11 126 75.94
06/25/2026 16:10 121 75.94
06/25/2026 16:10 472 75.92
06/25/2026 16:10 528 75.92
06/25/2026 16:10 66 75.90
06/25/2026 16:10 24 75.90
06/25/2026 16:10 66 75.90
06/25/2026 16:10 103 75.84
06/25/2026 16:09 46 75.82
06/25/2026 16:09 591 75.82
06/25/2026 16:09 21 75.84
06/25/2026 16:09 22 75.84
06/25/2026 16:09 4 75.84
06/25/2026 16:08 5 75.82
06/25/2026 16:07 1 75.80
06/25/2026 16:07 84 75.80
06/25/2026 16:07 127 75.78
06/25/2026 16:07 374 75.78
06/25/2026 16:07 9 75.78
06/25/2026 16:06 22 75.82
06/25/2026 16:06 77 75.80
06/25/2026 16:06 23 75.80
06/25/2026 16:05 81 75.86
06/25/2026 16:05 83 75.82
06/25/2026 16:05 91 75.82
06/25/2026 16:05 22 75.80
06/25/2026 16:05 164 75.82
06/25/2026 16:04 32 75.80
06/25/2026 16:04 168 75.80
06/25/2026 16:04 90 75.82
06/25/2026 16:04 199 75.82
06/25/2026 16:04 293 75.82
06/25/2026 16:04 66 75.80
06/25/2026 16:04 291 75.80
06/25/2026 16:04 18 75.76
06/25/2026 16:04 23 75.78
06/25/2026 16:04 129 75.82
06/25/2026 16:04 109 75.82
06/25/2026 16:04 22 75.80
06/25/2026 16:04 287 75.80
06/25/2026 16:04 5 75.80
06/25/2026 16:04 396 75.80
06/25/2026 16:04 5 75.80
06/25/2026 16:04 106 75.80
06/25/2026 16:04 397 75.80
06/25/2026 16:04 10 75.80
06/25/2026 16:03 120 75.82
06/25/2026 16:03 130 75.82
06/25/2026 16:02 180 75.80
06/25/2026 16:02 38 75.76
06/25/2026 16:02 83 75.76
06/25/2026 16:02 163 75.76
06/25/2026 16:02 89 75.76
06/25/2026 16:02 193 75.76
06/25/2026 16:02 21 75.76
06/25/2026 16:02 293 75.76
06/25/2026 16:02 40 75.70
06/25/2026 16:02 70 75.70
06/25/2026 16:02 10 75.70
06/25/2026 16:02 27 75.68
06/25/2026 16:02 92 75.68
06/25/2026 16:02 70 75.68
06/25/2026 16:02 22 75.64
06/25/2026 16:01 51 75.66
06/25/2026 16:01 5 75.66
06/25/2026 16:01 17 75.66
06/25/2026 16:01 517 75.70
06/25/2026 16:01 40 75.74
06/25/2026 16:01 314 75.76
06/25/2026 16:01 126 75.76
06/25/2026 16:01 324 75.78
06/25/2026 16:01 225 75.78
06/25/2026 16:01 15 75.78
06/25/2026 16:01 131 75.78
06/25/2026 16:01 293 75.80
06/25/2026 16:01 122 75.80
06/25/2026 16:01 22 75.82
06/25/2026 16:01 128 75.82
06/25/2026 16:01 88 75.72
06/25/2026 16:01 37 75.66
06/25/2026 16:01 82 75.66
06/25/2026 16:01 70 75.64
06/25/2026 16:01 10 75.62
06/25/2026 16:01 739 75.62
06/25/2026 16:01 204 75.62
06/25/2026 16:01 19 75.62
06/25/2026 16:00 1 75.62
06/25/2026 16:00 85 75.62
06/25/2026 15:59 108 75.60
06/25/2026 15:59 128 75.60
06/25/2026 15:59 134 75.60
06/25/2026 15:59 293 75.60
06/25/2026 15:59 131 75.60
06/25/2026 15:59 150 75.60
06/25/2026 15:59 96 75.62
06/25/2026 15:59 198 75.62
06/25/2026 15:59 11 75.62
06/25/2026 15:59 171 75.64
06/25/2026 15:58 17 75.64
06/25/2026 15:57 9 75.60
06/25/2026 15:57 6 75.60
06/25/2026 15:57 4 75.60
06/25/2026 15:57 17 75.56
06/25/2026 15:56 144 75.58
06/25/2026 15:56 81 75.58
06/25/2026 15:55 4 75.56
06/25/2026 15:55 83 75.62
06/25/2026 15:55 34 75.62
06/25/2026 15:55 83 75.62
06/25/2026 15:55 203 75.62
06/25/2026 15:55 132 75.62
06/25/2026 15:55 61 75.60
06/25/2026 15:55 345 75.60
06/25/2026 15:55 90 75.60
06/25/2026 15:55 121 75.60
06/25/2026 15:55 13 75.60
06/25/2026 15:55 14 75.60
06/25/2026 15:54 290 75.62
06/25/2026 15:54 274 75.66
06/25/2026 15:54 293 75.62
06/25/2026 15:54 116 75.64
06/25/2026 15:53 118 75.64
06/25/2026 15:53 116 75.66
06/25/2026 15:53 125 75.70
06/25/2026 15:53 99 75.70
06/25/2026 15:53 342 75.70
06/25/2026 15:53 293 75.72
06/25/2026 15:53 54 75.72
06/25/2026 15:53 11 75.72
06/25/2026 15:53 28 75.72
06/25/2026 15:53 24 75.72
06/25/2026 15:53 10 75.76
06/25/2026 15:53 85 75.76
06/25/2026 15:53 150 75.76
06/25/2026 15:52 293 75.74
06/25/2026 15:52 48 75.74
06/25/2026 15:52 40 75.74
06/25/2026 15:52 133 75.74
06/25/2026 15:52 131 75.74
06/25/2026 15:52 293 75.74
06/25/2026 15:52 14 75.76
06/25/2026 15:52 126 75.76
06/25/2026 15:52 120 75.74
06/25/2026 15:52 72 75.74
06/25/2026 15:52 203 75.74
06/25/2026 15:52 293 75.74
06/25/2026 15:52 131 75.74
06/25/2026 15:52 131 75.78
06/25/2026 15:52 343 75.78
06/25/2026 15:52 119 75.80
06/25/2026 15:51 92 75.80
06/25/2026 15:51 293 75.80
06/25/2026 15:51 839 75.80
06/25/2026 15:51 118 75.84
06/25/2026 15:51 551 75.84
06/25/2026 15:51 150 75.88
06/25/2026 15:51 1032 75.88
06/25/2026 15:51 10 75.88
06/25/2026 15:50 67 75.88
06/25/2026 15:50 80 75.88
06/25/2026 15:50 400 75.86
06/25/2026 15:50 80 75.84
06/25/2026 15:50 61 75.84
06/25/2026 15:50 37 75.82
06/25/2026 15:50 165 75.82
06/25/2026 15:50 19 75.82
06/25/2026 15:50 293 75.82
06/25/2026 15:50 61 75.82
06/25/2026 15:50 38 75.80
06/25/2026 15:50 2688 75.80
06/25/2026 15:50 2662 75.80
06/25/2026 15:50 61 75.78
06/25/2026 15:49 10 75.74
06/25/2026 15:49 12 75.74
06/25/2026 15:49 174 75.74
06/25/2026 15:49 4 75.74
06/25/2026 15:49 293 75.74
06/25/2026 15:49 61 75.74
06/25/2026 15:49 83 75.72
06/25/2026 15:49 61 75.70
06/25/2026 15:49 108 75.70
06/25/2026 15:49 293 75.70
06/25/2026 15:49 61 75.70
06/25/2026 15:49 135 75.70
06/25/2026 15:49 293 75.70
06/25/2026 15:49 131 75.70
06/25/2026 15:49 208 75.70
06/25/2026 15:49 186 75.70
06/25/2026 15:49 150 75.70
06/25/2026 15:49 2 75.70
06/25/2026 15:49 59 75.70
06/25/2026 15:49 23 75.70
06/25/2026 15:49 35 75.70
06/25/2026 15:48 133 75.70
06/25/2026 15:48 131 75.70
06/25/2026 15:48 61 75.70
06/25/2026 15:48 210 75.70
06/25/2026 15:48 180 75.70
06/25/2026 15:48 89 75.70
06/25/2026 15:48 293 75.70
06/25/2026 15:48 246 75.66
06/25/2026 15:48 493 75.68
06/25/2026 15:48 150 75.70
06/25/2026 15:48 293 75.70
06/25/2026 15:48 126 75.70
06/25/2026 15:48 80 75.74
06/25/2026 15:48 117 75.72
06/25/2026 15:48 293 75.72
06/25/2026 15:48 188 75.72
06/25/2026 15:47 22 75.74
06/25/2026 15:47 33 75.74
06/25/2026 15:47 61 75.74
06/25/2026 15:47 490 75.74
06/25/2026 15:47 10 75.74
06/25/2026 15:47 115 75.72
06/25/2026 15:47 61 75.72
06/25/2026 15:47 33 75.72
06/25/2026 15:46 23 75.64
06/25/2026 15:46 101 75.64
06/25/2026 15:46 150 75.64
06/25/2026 15:46 293 75.64
06/25/2026 15:46 2 75.64
06/25/2026 15:46 118 75.64
06/25/2026 15:46 61 75.64
06/25/2026 15:46 61 75.62
06/25/2026 15:46 771 75.60
06/25/2026 15:46 26 75.60
06/25/2026 15:46 117 75.64
06/25/2026 15:46 547 75.64
06/25/2026 15:45 16 75.70
06/25/2026 15:45 38 75.70
06/25/2026 15:45 73 75.66
06/25/2026 15:45 23 75.68
06/25/2026 15:45 27 75.68
06/25/2026 15:45 34 75.68
06/25/2026 15:45 184 75.70
06/25/2026 15:45 61 75.68
06/25/2026 15:45 89 75.68
06/25/2026 15:44 110 75.66
06/25/2026 15:44 12 75.66
06/25/2026 15:44 84 75.66
06/25/2026 15:44 51 75.66
06/25/2026 15:44 293 75.66
06/25/2026 15:44 52 75.66
06/25/2026 15:44 105 75.66
06/25/2026 15:44 9 75.66
06/25/2026 15:44 121 75.68
06/25/2026 15:43 97 75.76
06/25/2026 15:43 293 75.76
06/25/2026 15:43 130 75.76
06/25/2026 15:43 12 75.76
06/25/2026 15:43 39 75.74
06/25/2026 15:43 21 75.72
06/25/2026 15:43 150 75.72
06/25/2026 15:43 129 75.72
06/25/2026 15:43 293 75.72
06/25/2026 15:42 9 75.74
06/25/2026 15:42 21 75.74
06/25/2026 15:42 147 75.70
06/25/2026 15:41 35 75.68
06/25/2026 15:41 128 75.68
06/25/2026 15:41 127 75.68
06/25/2026 15:41 19 75.66
06/25/2026 15:41 19 75.66
06/25/2026 15:41 141 75.66
06/25/2026 15:40 128 75.66
06/25/2026 15:40 157 75.66
06/25/2026 15:40 1055 75.66
06/25/2026 15:39 110 75.68
06/25/2026 15:39 293 75.68
06/25/2026 15:39 22 75.66
06/25/2026 15:39 169 75.66
06/25/2026 15:38 55 75.66
06/25/2026 15:38 132 75.66
06/25/2026 15:38 27 75.66
06/25/2026 15:38 24 75.66
06/25/2026 15:37 40 75.70
06/25/2026 15:36 382 75.70
06/25/2026 15:36 129 75.72
06/25/2026 15:36 132 75.72
06/25/2026 15:36 66 75.70
06/25/2026 15:36 65 75.70
06/25/2026 15:35 137 75.70
06/25/2026 15:35 99 75.68
06/25/2026 15:35 61 75.66
06/25/2026 15:35 208 75.66
06/25/2026 15:35 194 75.66
06/25/2026 15:35 42 75.64
06/25/2026 15:35 331 75.64
06/25/2026 15:35 96 75.64
06/25/2026 15:35 229 75.64
06/25/2026 15:35 61 75.64
06/25/2026 15:35 136 75.64
06/25/2026 15:35 132 75.64
06/25/2026 15:34 210 75.64
06/25/2026 15:34 53 75.64
06/25/2026 15:34 22 75.64
06/25/2026 15:34 17 75.64
06/25/2026 15:34 392 75.64
06/25/2026 15:34 132 75.64
06/25/2026 15:34 23 75.66
06/25/2026 15:34 135 75.66
06/25/2026 15:33 23 75.68
06/25/2026 15:33 959 75.70
06/25/2026 15:33 128 75.70
06/25/2026 15:33 23 75.70
06/25/2026 15:33 150 75.70
06/25/2026 15:33 293 75.70
06/25/2026 15:33 100 75.72
06/25/2026 15:33 44 75.70
06/25/2026 15:33 2 75.70
06/25/2026 15:32 23 75.66
06/25/2026 15:32 190 75.68
06/25/2026 15:32 167 75.68
06/25/2026 15:32 26 75.66
06/25/2026 15:32 24 75.70
06/25/2026 15:32 293 75.70
06/25/2026 15:31 84 75.70
06/25/2026 15:31 22 75.68
06/25/2026 15:31 85 75.70
06/25/2026 15:31 109 75.66
06/25/2026 15:31 661 75.66
06/25/2026 15:31 208 75.66
06/25/2026 15:31 85 75.66
06/25/2026 15:31 22 75.70
06/25/2026 15:31 150 75.70
06/25/2026 15:31 293 75.70
06/25/2026 15:31 6 75.72
06/25/2026 15:30 293 75.68
06/25/2026 15:30 170 75.68
06/25/2026 15:30 61 75.68
06/25/2026 15:30 293 75.66
06/25/2026 15:30 26 75.62
06/25/2026 15:30 125 75.62
06/25/2026 15:30 165 75.64
06/25/2026 15:30 89 75.64
06/25/2026 15:30 68 75.64
06/25/2026 15:30 317 75.64
06/25/2026 15:28 2 75.62
06/25/2026 15:28 260 75.64
06/25/2026 15:27 3 75.56
06/25/2026 15:26 25 75.56
06/25/2026 15:26 29 75.56
06/25/2026 15:26 21 75.56
06/25/2026 15:26 551 75.58
06/25/2026 15:26 198 75.58
06/25/2026 15:26 22 75.58
06/25/2026 15:26 293 75.62
06/25/2026 15:26 62 75.62
06/25/2026 15:26 150 75.62
06/25/2026 15:26 61 75.60
06/25/2026 15:26 150 75.60
06/25/2026 15:26 180 75.58
06/25/2026 15:26 126 75.58
06/25/2026 15:26 150 75.58
06/25/2026 15:26 61 75.58
06/25/2026 15:26 171 75.56
06/25/2026 15:26 193 75.56
06/25/2026 15:26 150 75.56
06/25/2026 15:26 130 75.56
06/25/2026 15:26 182 75.56
06/25/2026 15:26 61 75.56
06/25/2026 15:26 117 75.56
06/25/2026 15:26 15 75.56
06/25/2026 15:25 62 75.54
06/25/2026 15:25 21 75.54
06/25/2026 15:25 293 75.54
06/25/2026 15:25 189 75.54
06/25/2026 15:24 9 75.56
06/25/2026 15:24 61 75.56
06/25/2026 15:24 166 75.56
06/25/2026 15:24 24 75.56
06/25/2026 15:24 260 75.56
06/25/2026 15:23 9 75.56
06/25/2026 15:23 167 75.56
06/25/2026 15:23 62 75.54
06/25/2026 15:23 22 75.54
06/25/2026 15:23 260 75.54
06/25/2026 15:22 103 75.56
06/25/2026 15:22 22 75.56
06/25/2026 15:22 40 75.56
06/25/2026 15:22 62 75.56
06/25/2026 15:22 33 75.56
06/25/2026 15:22 260 75.56
06/25/2026 15:22 136 75.54
06/25/2026 15:21 2 75.54
06/25/2026 15:21 99 75.54
06/25/2026 15:21 293 75.54
06/25/2026 15:21 133 75.54
06/25/2026 15:21 175 75.54
06/25/2026 15:21 70 75.56
06/25/2026 15:21 111 75.58
06/25/2026 15:21 61 75.58
06/25/2026 15:21 208 75.58
06/25/2026 15:21 100 75.56
06/25/2026 15:21 58 75.56
06/25/2026 15:21 20 75.58
06/25/2026 15:21 61 75.58
06/25/2026 15:21 98 75.58
06/25/2026 15:20 145 75.58
06/25/2026 15:18 1 75.62
06/25/2026 15:18 393 75.62
06/25/2026 15:18 20 75.62
06/25/2026 15:18 376 75.62
06/25/2026 15:18 396 75.62
06/25/2026 15:18 60 75.62
06/25/2026 15:18 150 75.62
06/25/2026 15:18 125 75.62
06/25/2026 15:18 125 75.62
06/25/2026 15:18 176 75.62
06/25/2026 15:18 61 75.62
06/25/2026 15:18 125 75.62
06/25/2026 15:18 177 75.62
06/25/2026 15:18 293 75.62
06/25/2026 15:18 20 75.60
06/25/2026 15:18 150 75.60
06/25/2026 15:18 293 75.60
06/25/2026 15:18 177 75.64
06/25/2026 15:18 293 75.64
06/25/2026 15:18 225 75.64
06/25/2026 15:18 1235 75.64
06/25/2026 15:18 214 75.68
06/25/2026 15:18 137 75.68
06/25/2026 15:17 56 75.66
06/25/2026 15:17 133 75.68
06/25/2026 15:17 192 75.68
06/25/2026 15:17 150 75.68
06/25/2026 15:17 293 75.68
06/25/2026 15:17 109 75.68
06/25/2026 15:17 167 75.68
06/25/2026 15:16 2 75.72
06/25/2026 15:16 61 75.72
06/25/2026 15:16 39 75.72
06/25/2026 15:15 76 75.72
06/25/2026 15:15 61 75.72
06/25/2026 15:15 36 75.70
06/25/2026 15:15 144 75.70
06/25/2026 15:14 35 75.74
06/25/2026 15:13 182 75.72
06/25/2026 15:13 293 75.72
06/25/2026 15:13 207 75.70
06/25/2026 15:13 135 75.70
06/25/2026 15:13 61 75.70
06/25/2026 15:13 144 75.68
06/25/2026 15:13 190 75.68
06/25/2026 15:13 1396 75.68
06/25/2026 15:12 68 75.70
06/25/2026 15:09 157 75.74
06/25/2026 15:08 344 75.72
06/25/2026 15:07 60 75.72
06/25/2026 15:07 75 75.72
06/25/2026 15:07 293 75.72
06/25/2026 15:07 25 75.70
06/25/2026 15:07 37 75.70
06/25/2026 15:07 248 75.70
06/25/2026 15:07 288 75.70
06/25/2026 15:07 61 75.70
06/25/2026 15:07 120 75.70
06/25/2026 15:07 647 75.70
06/25/2026 15:06 49 75.70
06/25/2026 15:06 523 75.70
06/25/2026 15:05 7 75.74
06/25/2026 15:05 86 75.74
06/25/2026 15:05 7 75.74
06/25/2026 15:05 293 75.74
06/25/2026 15:05 100 75.78
06/25/2026 15:03 137 75.74
06/25/2026 15:03 1 75.74
06/25/2026 15:03 5 75.74
06/25/2026 15:03 301 75.74
06/25/2026 15:03 20 75.74
06/25/2026 15:03 193 75.72
06/25/2026 15:03 5 75.72
06/25/2026 15:02 293 75.72
06/25/2026 15:02 61 75.72
06/25/2026 15:02 340 75.72
06/25/2026 15:02 238 75.72
06/25/2026 15:02 188 75.72
06/25/2026 15:01 23 75.74
06/25/2026 15:01 150 75.74
06/25/2026 15:01 166 75.74
06/25/2026 15:01 139 75.74
06/25/2026 15:01 159 75.74
06/25/2026 15:01 521 75.74
06/25/2026 15:01 150 75.78
06/25/2026 15:01 180 75.78
06/25/2026 15:01 10 75.78
06/25/2026 15:01 10 75.78
06/25/2026 15:01 95 75.78
06/25/2026 15:01 11 75.78
06/25/2026 15:00 84 75.78
06/25/2026 15:00 135 75.78
06/25/2026 15:00 150 75.80
06/25/2026 15:00 132 75.80
06/25/2026 15:00 234 75.80
06/25/2026 15:00 150 75.76
06/25/2026 15:00 261 75.76
06/25/2026 15:00 38 75.76
06/25/2026 15:00 61 75.76
06/25/2026 15:00 38 75.74
06/25/2026 15:00 61 75.74
06/25/2026 15:00 40 75.70
06/25/2026 15:00 100 75.68
06/25/2026 15:00 5 75.68
06/25/2026 15:00 10 75.68
06/25/2026 14:59 117 75.64
06/25/2026 14:59 111 75.64
06/25/2026 14:59 58 75.64
06/25/2026 14:59 13 75.62
06/25/2026 14:59 6 75.62
06/25/2026 14:58 86 75.62
06/25/2026 14:58 125 75.66
06/25/2026 14:58 117 75.66
06/25/2026 14:58 934 75.66
06/25/2026 14:58 179 75.66
06/25/2026 14:56 869 75.72
06/25/2026 14:55 332 75.74
06/25/2026 14:55 154 75.74
06/25/2026 14:54 68 75.76
06/25/2026 14:54 448 75.76
06/25/2026 14:54 4 75.78
06/25/2026 14:54 58 75.78
06/25/2026 14:54 26 75.78
06/25/2026 14:53 234 75.76
06/25/2026 14:53 150 75.76
06/25/2026 14:53 165 75.76
06/25/2026 14:53 189 75.74
06/25/2026 14:53 716 75.74
06/25/2026 14:53 115 75.76
06/25/2026 14:51 234 75.80
06/25/2026 14:51 80 75.80
06/25/2026 14:51 61 75.80
06/25/2026 14:51 150 75.80
06/25/2026 14:51 100 75.80
06/25/2026 14:51 400 75.80
06/25/2026 14:51 500 75.80
06/25/2026 14:51 61 75.76
06/25/2026 14:51 2240 75.76
06/25/2026 14:51 10 75.76
06/25/2026 14:51 100 75.74
06/25/2026 14:51 21 75.74
06/25/2026 14:51 36 75.74
06/25/2026 14:51 61 75.74
06/25/2026 14:50 74 75.70
06/25/2026 14:50 23 75.70
06/25/2026 14:50 61 75.70
06/25/2026 14:50 248 75.70
06/25/2026 14:50 10 75.68
06/25/2026 14:50 105 75.70
06/25/2026 14:50 133 75.74
06/25/2026 14:50 67 75.74
06/25/2026 14:50 174 75.74
06/25/2026 14:50 138 75.72
06/25/2026 14:50 144 75.72
06/25/2026 14:50 150 75.72
06/25/2026 14:50 61 75.72
06/25/2026 14:50 178 75.72
06/25/2026 14:50 195 75.72
06/25/2026 14:50 150 75.72
06/25/2026 14:50 40 75.70
06/25/2026 14:50 61 75.70
06/25/2026 14:50 23 75.70
06/25/2026 14:50 9 75.70
06/25/2026 14:50 150 75.70
06/25/2026 14:50 225 75.70
06/25/2026 14:50 144 75.70
06/25/2026 14:50 126 75.70
06/25/2026 14:50 105 75.70
06/25/2026 14:50 170 75.70
06/25/2026 14:50 5 75.68
06/25/2026 14:50 52 75.68
06/25/2026 14:50 53 75.68
06/25/2026 14:49 23 75.70
06/25/2026 14:49 39 75.70
06/25/2026 14:49 117 75.70
06/25/2026 14:49 150 75.70
06/25/2026 14:49 144 75.70
06/25/2026 14:49 61 75.70
06/25/2026 14:49 133 75.70
06/25/2026 14:49 150 75.70
06/25/2026 14:49 168 75.70
06/25/2026 14:49 61 75.68
06/25/2026 14:49 12 75.66
06/25/2026 14:49 24 75.64
06/25/2026 14:48 47 75.68
06/25/2026 14:48 167 75.68
06/25/2026 14:48 86 75.68
06/25/2026 14:48 100 75.62
06/25/2026 14:48 146 75.62
06/25/2026 14:48 3163 75.60
06/25/2026 14:48 102 75.60
06/25/2026 14:48 150 75.60
06/25/2026 14:48 173 75.60
06/25/2026 14:48 215 75.60
06/25/2026 14:48 234 75.60
06/25/2026 14:48 149 75.60
06/25/2026 14:48 110 75.60
06/25/2026 14:48 80 75.60
06/25/2026 14:48 149 75.62
06/25/2026 14:48 133 75.62
06/25/2026 14:48 108 75.62
06/25/2026 14:48 234 75.62
06/25/2026 14:48 61 75.64
06/25/2026 14:48 175 75.64
06/25/2026 14:48 413 75.62
06/25/2026 14:48 61 75.62
06/25/2026 14:48 33 75.62
06/25/2026 14:48 234 75.62
06/25/2026 14:48 132 75.62
06/25/2026 14:48 153 75.62
06/25/2026 14:48 109 75.62
06/25/2026 14:48 4 75.62
06/25/2026 14:48 234 75.62
06/25/2026 14:48 20 75.62
06/25/2026 14:48 179 75.60
06/25/2026 14:48 148 75.58
06/25/2026 14:48 55 75.60
06/25/2026 14:48 78 75.60
06/25/2026 14:48 234 75.62
06/25/2026 14:48 149 75.64
06/25/2026 14:48 146 75.64
06/25/2026 14:48 61 75.64
06/25/2026 14:48 150 75.64
06/25/2026 14:48 208 75.64
06/25/2026 14:48 66 75.64
06/25/2026 14:48 166 75.64
06/25/2026 14:48 175 75.62
06/25/2026 14:48 133 75.60
06/25/2026 14:48 234 75.60
06/25/2026 14:48 179 75.62
06/25/2026 14:48 234 75.60
06/25/2026 14:48 220 75.62
06/25/2026 14:48 101 75.60
06/25/2026 14:48 133 75.60
06/25/2026 14:48 133 75.60
06/25/2026 14:48 234 75.58
06/25/2026 14:48 150 75.62
06/25/2026 14:48 196 75.62
06/25/2026 14:48 138 75.62
06/25/2026 14:48 133 75.62
06/25/2026 14:48 62 75.62
06/25/2026 14:48 174 75.62
06/25/2026 14:48 61 75.60
06/25/2026 14:48 150 75.60
06/25/2026 14:48 133 75.60
06/25/2026 14:48 198 75.60
06/25/2026 14:48 174 75.60
06/25/2026 14:48 150 75.60
06/25/2026 14:48 133 75.58
06/25/2026 14:48 173 75.58
06/25/2026 14:48 110 75.58
06/25/2026 14:48 133 75.58
06/25/2026 14:48 32 75.58
06/25/2026 14:48 27 75.58
06/25/2026 14:48 150 75.60
06/25/2026 14:48 234 75.60
06/25/2026 14:48 150 75.60
06/25/2026 14:48 44 75.60
06/25/2026 14:47 62 75.60
06/25/2026 14:47 174 75.60
06/25/2026 14:47 37 75.58
06/25/2026 14:47 10 75.58
06/25/2026 14:47 10 75.58
06/25/2026 14:47 170 75.58
06/25/2026 14:47 62 75.58
06/25/2026 14:47 461 75.58
06/25/2026 14:47 32 75.56
06/25/2026 14:47 9 75.54
06/25/2026 14:46 17 75.56
06/25/2026 14:45 7 75.56
06/25/2026 14:45 3 75.56
06/25/2026 14:45 10 75.56
06/25/2026 14:45 49 75.56
06/25/2026 14:43 12 75.56
06/25/2026 14:43 172 75.56
06/25/2026 14:43 132 75.54
06/25/2026 14:43 234 75.54
06/25/2026 14:43 176 75.54
06/25/2026 14:42 171 75.52
06/25/2026 14:42 9 75.52
06/25/2026 14:42 116 75.46
06/25/2026 14:42 113 75.48
06/25/2026 14:41 41 75.48
06/25/2026 14:41 149 75.46
06/25/2026 14:40 234 75.46
06/25/2026 14:40 2 75.48
06/25/2026 14:40 125 75.52
06/25/2026 14:40 141 75.52
06/25/2026 14:40 169 75.52
06/25/2026 14:40 132 75.52
06/25/2026 14:40 233 75.52
06/25/2026 14:40 179 75.50
06/25/2026 14:40 1 75.52
06/25/2026 14:39 10 75.48
06/25/2026 14:39 115 75.48
06/25/2026 14:39 150 75.48
06/25/2026 14:39 234 75.48
06/25/2026 14:39 23 75.48
06/25/2026 14:38 217 75.48
06/25/2026 14:38 228 75.48
06/25/2026 14:38 164 75.48
06/25/2026 14:38 38 75.48
06/25/2026 14:38 165 75.48
06/25/2026 14:38 101 75.48
06/25/2026 14:38 70 75.48
06/25/2026 14:38 234 75.48
06/25/2026 14:37 125 75.42
06/25/2026 14:37 69 75.42
06/25/2026 14:37 177 75.42
06/25/2026 14:37 69 75.44
06/25/2026 14:37 137 75.44
06/25/2026 14:37 119 75.44
06/25/2026 14:37 136 75.44
06/25/2026 14:37 199 75.44
06/25/2026 14:37 133 75.44
06/25/2026 14:37 150 75.44
06/25/2026 14:37 168 75.44
06/25/2026 14:37 234 75.44
06/25/2026 14:37 140 75.46
06/25/2026 14:37 133 75.46
06/25/2026 14:37 234 75.46
06/25/2026 14:37 147 75.46
06/25/2026 14:37 167 75.46
06/25/2026 14:37 150 75.46
06/25/2026 14:37 137 75.46
06/25/2026 14:37 138 75.46
06/25/2026 14:37 38 75.48
06/25/2026 14:37 7 75.54
06/25/2026 14:36 26 75.50
06/25/2026 14:35 54 75.50
06/25/2026 14:35 150 75.50
06/25/2026 14:35 234 75.50
06/25/2026 14:35 100 75.48
06/25/2026 14:35 2 75.48
06/25/2026 14:34 34 75.50
06/25/2026 14:34 135 75.50
06/25/2026 14:34 98 75.50
06/25/2026 14:33 241 75.52
06/25/2026 14:33 37 75.54
06/25/2026 14:33 139 75.54
06/25/2026 14:33 234 75.54
06/25/2026 14:32 120 75.52
06/25/2026 14:32 108 75.52
06/25/2026 14:32 175 75.52
06/25/2026 14:32 195 75.52
06/25/2026 14:32 234 75.52
06/25/2026 14:32 130 75.50
06/25/2026 14:32 171 75.50
06/25/2026 14:32 149 75.48
06/25/2026 14:32 150 75.50
06/25/2026 14:32 249 75.50
06/25/2026 14:32 23 75.52
06/25/2026 14:32 66 75.52
06/25/2026 14:32 40 75.56
06/25/2026 14:32 218 75.56
06/25/2026 14:32 171 75.56
06/25/2026 14:31 31 75.50
06/25/2026 14:31 115 75.50
06/25/2026 14:31 179 75.50
06/25/2026 14:31 170 75.50
06/25/2026 14:31 209 75.50
06/25/2026 14:31 160 75.52
06/25/2026 14:31 14 75.52
06/25/2026 14:31 113 75.50
06/25/2026 14:31 170 75.50
06/25/2026 14:31 169 75.50
06/25/2026 14:31 193 75.50
06/25/2026 14:31 167 75.52
06/25/2026 14:31 208 75.52
06/25/2026 14:31 173 75.50
06/25/2026 14:31 170 75.50
06/25/2026 14:31 205 75.50
06/25/2026 14:31 86 75.52
06/25/2026 14:31 4 75.54
06/25/2026 14:31 32 75.54
06/25/2026 14:31 22 75.54
06/25/2026 14:31 92 75.54
06/25/2026 14:31 213 75.54
06/25/2026 14:31 213 75.58
06/25/2026 14:31 70 75.58
06/25/2026 14:31 176 75.58
06/25/2026 14:31 171 75.56
06/25/2026 14:31 82 75.56
06/25/2026 14:31 205 75.56
06/25/2026 14:31 92 75.54
06/25/2026 14:31 173 75.54
06/25/2026 14:31 33 75.54
06/25/2026 14:31 225 75.54
06/25/2026 14:31 108 75.54
06/25/2026 14:31 185 75.54
06/25/2026 14:31 240 75.52
06/25/2026 14:31 54 75.52
06/25/2026 14:31 156 75.52
06/25/2026 14:31 156 75.52
06/25/2026 14:31 91 75.50
06/25/2026 14:31 194 75.50
06/25/2026 14:31 227 75.52
06/25/2026 14:31 170 75.50
06/25/2026 14:31 92 75.50
06/25/2026 14:31 219 75.50
06/25/2026 14:31 212 75.52
06/25/2026 14:31 218 75.50
06/25/2026 14:31 340 75.50
06/25/2026 14:31 89 75.50
06/25/2026 14:31 175 75.50
06/25/2026 14:31 154 75.50
06/25/2026 14:31 111 75.52
06/25/2026 14:31 20 75.54
06/25/2026 14:31 133 75.52
06/25/2026 14:31 170 75.52
06/25/2026 14:31 88 75.52
06/25/2026 14:31 201 75.56
06/25/2026 14:31 127 75.52
06/25/2026 14:31 178 75.52
06/25/2026 14:31 87 75.54
06/25/2026 14:31 169 75.56
06/25/2026 14:31 208 75.56
06/25/2026 14:31 169 75.54
06/25/2026 14:31 173 75.52
06/25/2026 14:31 132 75.52
06/25/2026 14:31 178 75.52
06/25/2026 14:31 123 75.50
06/25/2026 14:31 148 75.50
06/25/2026 14:31 22 75.50
06/25/2026 14:31 174 75.50
06/25/2026 14:31 54 75.50
06/25/2026 14:31 340 75.50
06/25/2026 14:31 120 75.50
06/25/2026 14:31 24 75.50
06/25/2026 14:31 91 75.50
06/25/2026 14:31 168 75.50
06/25/2026 14:31 58 75.50
06/25/2026 14:31 215 75.50
06/25/2026 14:31 117 75.52
06/25/2026 14:31 69 75.52
06/25/2026 14:31 154 75.52
06/25/2026 14:31 35 75.52
06/25/2026 14:31 206 75.52
06/25/2026 14:31 170 75.54
06/25/2026 14:31 11 75.54
06/25/2026 14:31 79 75.54
06/25/2026 14:31 206 75.54
06/25/2026 14:31 172 75.56
06/25/2026 14:31 94 75.52
06/25/2026 14:31 91 75.52
06/25/2026 14:31 209 75.52
06/25/2026 14:31 172 75.54
06/25/2026 14:31 211 75.54
06/25/2026 14:31 170 75.50
06/25/2026 14:31 133 75.50
06/25/2026 14:31 220 75.50
06/25/2026 14:31 148 75.56
06/25/2026 14:31 133 75.56
06/25/2026 14:31 121 75.56
06/25/2026 14:31 197 75.56
06/25/2026 14:31 170 75.56
06/25/2026 14:31 35 75.54
06/25/2026 14:31 170 75.54
06/25/2026 14:31 112 75.54
06/25/2026 14:31 175 75.54
06/25/2026 14:31 226 75.54
06/25/2026 14:31 133 75.54
06/25/2026 14:31 210 75.52
06/25/2026 14:31 170 75.50
06/25/2026 14:31 173 75.50
06/25/2026 14:31 227 75.50
06/25/2026 14:31 133 75.50
06/25/2026 14:31 157 75.50
06/25/2026 14:31 190 75.56
06/25/2026 14:31 62 75.56
06/25/2026 14:31 111 75.56
06/25/2026 14:31 178 75.56
06/25/2026 14:31 178 75.54
06/25/2026 14:31 6 75.54
06/25/2026 14:31 142 75.50
06/25/2026 14:31 177 75.52
06/25/2026 14:31 85 75.50
06/25/2026 14:31 171 75.50
06/25/2026 14:31 105 75.50
06/25/2026 14:31 22 75.50
06/25/2026 14:31 170 75.50
06/25/2026 14:31 214 75.50
06/25/2026 14:31 340 75.50
06/25/2026 14:31 168 75.50
06/25/2026 14:31 133 75.50
06/25/2026 14:31 148 75.50
06/25/2026 14:31 133 75.54
06/25/2026 14:31 62 75.54
06/25/2026 14:31 165 75.54
06/25/2026 14:31 167 75.52
06/25/2026 14:31 171 75.50
06/25/2026 14:30 120 75.50
06/25/2026 14:30 110 75.50
06/25/2026 14:30 133 75.50
06/25/2026 14:30 131 75.50
06/25/2026 14:30 168 75.54
06/25/2026 14:30 133 75.54
06/25/2026 14:30 131 75.54
06/25/2026 14:30 163 75.52
06/25/2026 14:30 137 75.50
06/25/2026 14:30 120 75.50
06/25/2026 14:30 111 75.50
06/25/2026 14:30 178 75.50
06/25/2026 14:30 47 75.48
06/25/2026 14:30 115 75.48
06/25/2026 14:30 133 75.54
06/25/2026 14:30 178 75.54
06/25/2026 14:30 170 75.52
06/25/2026 14:30 106 75.50
06/25/2026 14:30 120 75.50
06/25/2026 14:30 172 75.50
06/25/2026 14:30 120 75.50
06/25/2026 14:30 170 75.50
06/25/2026 14:30 149 75.50
06/25/2026 14:30 173 75.52
06/25/2026 14:30 167 75.50
06/25/2026 14:30 120 75.50
06/25/2026 14:30 152 75.50
06/25/2026 14:30 152 75.54
06/25/2026 14:30 168 75.54
06/25/2026 14:30 152 75.52
06/25/2026 14:30 165 75.52
06/25/2026 14:30 104 75.50
06/25/2026 14:30 120 75.50
06/25/2026 14:30 172 75.50
06/25/2026 14:30 120 75.50
06/25/2026 14:30 93 75.52
06/25/2026 14:30 46 75.52
06/25/2026 14:30 5 75.52
06/25/2026 14:30 131 75.52
06/25/2026 14:30 120 75.52
06/25/2026 14:30 172 75.52
06/25/2026 14:30 110 75.52
06/25/2026 14:30 88 75.52
06/25/2026 14:30 153 75.54
06/25/2026 14:30 164 75.56
06/25/2026 14:30 175 75.56
06/25/2026 14:30 177 75.54
06/25/2026 14:30 133 75.54
06/25/2026 14:30 131 75.54
06/25/2026 14:30 120 75.50
06/25/2026 14:30 109 75.50
06/25/2026 14:30 90 75.50
06/25/2026 14:30 177 75.50
06/25/2026 14:30 167 75.50
06/25/2026 14:30 120 75.50
06/25/2026 14:30 62 75.50
06/25/2026 14:30 120 75.52
06/25/2026 14:30 88 75.52
06/25/2026 14:30 172 75.52
06/25/2026 14:30 112 75.50
06/25/2026 14:30 550 75.50
06/25/2026 14:30 133 75.52
06/25/2026 14:30 270 75.52
06/25/2026 14:30 112 75.52
06/25/2026 14:30 131 75.52
06/25/2026 14:30 111 75.56
06/25/2026 14:30 179 75.56
06/25/2026 14:30 133 75.56
06/25/2026 14:30 131 75.56
06/25/2026 14:30 95 75.54
06/25/2026 14:30 133 75.50
06/25/2026 14:30 112 75.50
06/25/2026 14:30 430 75.50
06/25/2026 14:30 94 75.50
06/25/2026 14:30 163 75.50
06/25/2026 14:30 109 75.52
06/25/2026 14:30 270 75.52
06/25/2026 14:30 94 75.52
06/25/2026 14:30 165 75.52
06/25/2026 14:30 133 75.50
06/25/2026 14:30 117 75.50
06/25/2026 14:30 170 75.50
06/25/2026 14:30 44 75.50
06/25/2026 14:30 120 75.50
06/25/2026 14:30 2 75.50
06/25/2026 14:30 118 75.50
06/25/2026 14:30 135 75.50
06/25/2026 14:30 174 75.52
06/25/2026 14:30 173 75.54
06/25/2026 14:30 133 75.54
06/25/2026 14:30 82 75.52
06/25/2026 14:30 70 75.50
06/25/2026 14:30 9 75.44
06/25/2026 14:30 35 75.44
06/25/2026 14:30 328 75.44
06/25/2026 14:29 12 75.42
06/25/2026 14:29 37 75.42
06/25/2026 14:28 101 75.42
06/25/2026 14:27 62 75.44
06/25/2026 14:27 117 75.44
06/25/2026 14:27 145 75.44
06/25/2026 14:27 234 75.44
06/25/2026 14:27 51 75.44
06/25/2026 14:26 2 75.46
06/25/2026 14:24 157 75.48
06/25/2026 14:24 78 75.50
06/25/2026 14:24 234 75.50
06/25/2026 14:24 23 75.48
06/25/2026 14:23 23 75.48
06/25/2026 14:23 234 75.48
06/25/2026 14:22 95 75.46
06/25/2026 14:22 133 75.46
06/25/2026 14:21 62 75.48
06/25/2026 14:21 150 75.48
06/25/2026 14:21 169 75.48
06/25/2026 14:21 133 75.48
06/25/2026 14:21 132 75.48
06/25/2026 14:21 60 75.46
06/25/2026 14:21 140 75.42
06/25/2026 14:21 94 75.42
06/25/2026 14:21 165 75.42
06/25/2026 14:21 121 75.42
06/25/2026 14:21 98 75.42
06/25/2026 14:21 53 75.42
06/25/2026 14:21 62 75.40
06/25/2026 14:21 110 75.40
06/25/2026 14:20 99 75.38
06/25/2026 14:20 23 75.38
06/25/2026 14:20 33 75.44
06/25/2026 14:20 98 75.44
06/25/2026 14:20 96 75.46
06/25/2026 14:20 209 75.46
06/25/2026 14:19 98 75.46
06/25/2026 14:19 117 75.46
06/25/2026 14:19 24 75.46
06/25/2026 14:19 150 75.46
06/25/2026 14:19 174 75.46
06/25/2026 14:19 1 75.46
06/25/2026 14:19 150 75.48
06/25/2026 14:19 200 75.50
06/25/2026 14:19 130 75.50
06/25/2026 14:19 134 75.50
06/25/2026 14:19 234 75.50
06/25/2026 14:18 85 75.50
06/25/2026 14:18 208 75.50
06/25/2026 14:18 136 75.50
06/25/2026 14:18 200 75.50
06/25/2026 14:18 143 75.50
06/25/2026 14:18 150 75.50
06/25/2026 14:18 68 75.50
06/25/2026 14:18 166 75.50
06/25/2026 14:18 108 75.52
06/25/2026 14:18 186 75.52
06/25/2026 14:18 48 75.52
06/25/2026 14:18 234 75.54
06/25/2026 14:18 150 75.52
06/25/2026 14:18 108 75.52
06/25/2026 14:18 168 75.52
06/25/2026 14:18 74 75.52
06/25/2026 14:18 132 75.52
06/25/2026 14:18 234 75.52
06/25/2026 14:18 22 75.54
06/25/2026 14:18 59 75.54
06/25/2026 14:18 150 75.52
06/25/2026 14:18 24 75.52
06/25/2026 14:15 78 75.56
06/25/2026 14:14 158 75.54
06/25/2026 14:14 145 75.54
06/25/2026 14:13 8 75.54
06/25/2026 14:13 150 75.54
06/25/2026 14:10 62 75.56
06/25/2026 14:10 132 75.54
06/25/2026 14:10 213 75.54
06/25/2026 14:08 99 75.50
06/25/2026 14:08 75 75.50
06/25/2026 14:08 58 75.48
06/25/2026 14:08 24 75.48
06/25/2026 14:07 28 75.46
06/25/2026 14:07 6 75.46
06/25/2026 14:07 22 75.46
06/25/2026 14:06 35 75.44
06/25/2026 14:06 20 75.44
06/25/2026 14:06 13 75.44
06/25/2026 14:05 9 75.44
06/25/2026 14:05 150 75.44
06/25/2026 14:04 13 75.40
06/25/2026 14:04 62 75.40
06/25/2026 14:03 2 75.40
06/25/2026 14:01 135 75.46
06/25/2026 14:01 10 75.46
06/25/2026 13:57 230 75.48
06/25/2026 13:56 3 75.44
06/25/2026 13:56 2 75.42
06/25/2026 13:56 234 75.42
06/25/2026 13:54 153 75.42
06/25/2026 13:53 4 75.40
06/25/2026 13:53 12 75.40
06/25/2026 13:51 14 75.38
06/25/2026 13:51 25 75.38
06/25/2026 13:51 132 75.38
06/25/2026 13:51 33 75.38
06/25/2026 13:51 93 75.38
06/25/2026 13:51 45 75.40
06/25/2026 13:50 10 75.42
06/25/2026 13:49 32 75.46
06/25/2026 13:49 97 75.44
06/25/2026 13:49 137 75.44
06/25/2026 13:49 151 75.44
06/25/2026 13:49 27 75.44
06/25/2026 13:49 77 75.44
06/25/2026 13:49 135 75.44
06/25/2026 13:49 32 75.46
06/25/2026 13:47 120 75.46
06/25/2026 13:47 133 75.46
06/25/2026 13:47 234 75.46
06/25/2026 13:47 193 75.46
06/25/2026 13:47 142 75.46
06/25/2026 13:47 30 75.48
06/25/2026 13:47 62 75.48
06/25/2026 13:47 151 75.48
06/25/2026 13:47 70 75.48
06/25/2026 13:47 204 75.48
06/25/2026 13:47 152 75.48
06/25/2026 13:47 234 75.48
06/25/2026 13:47 143 75.48
06/25/2026 13:47 10 75.46
06/25/2026 13:47 234 75.46
06/25/2026 13:47 10 75.46
06/25/2026 13:47 62 75.46
06/25/2026 13:47 150 75.46
06/25/2026 13:47 14 75.44
06/25/2026 13:45 150 75.44
06/25/2026 13:45 19 75.42
06/25/2026 13:45 62 75.42
06/25/2026 13:45 23 75.42
06/25/2026 13:44 92 75.40
06/25/2026 13:44 57 75.40
06/25/2026 13:44 62 75.42
06/25/2026 13:44 159 75.42
06/25/2026 13:43 347 75.38
06/25/2026 13:43 23 75.38
06/25/2026 13:43 165 75.38
06/25/2026 13:43 20 75.38
06/25/2026 13:43 363 75.38
06/25/2026 13:43 194 75.38
06/25/2026 13:43 337 75.38
06/25/2026 13:43 89 75.38
06/25/2026 13:43 417 75.38
06/25/2026 13:43 91 75.38
06/25/2026 13:43 422 75.38
06/25/2026 13:43 401 75.38
06/25/2026 13:43 234 75.38
06/25/2026 13:43 23 75.38
06/25/2026 13:43 10 75.38
06/25/2026 13:42 193 75.42
06/25/2026 13:42 144 75.42
06/25/2026 13:42 62 75.42
06/25/2026 13:42 150 75.42
06/25/2026 13:42 150 75.42
06/25/2026 13:42 149 75.42
06/25/2026 13:42 234 75.42
06/25/2026 13:41 94 75.40
06/25/2026 13:40 93 75.40
06/25/2026 13:40 127 75.40
06/25/2026 13:40 50 75.46
06/25/2026 13:40 24 75.44
06/25/2026 13:40 150 75.44
06/25/2026 13:40 150 75.44
06/25/2026 13:40 136 75.44
06/25/2026 13:40 234 75.44
06/25/2026 13:39 40 75.46
06/25/2026 13:39 20 75.46
06/25/2026 13:39 62 75.46
06/25/2026 13:38 38 75.42
06/25/2026 13:38 62 75.42
06/25/2026 13:38 10 75.42
06/25/2026 13:37 12 75.40
06/25/2026 13:37 200 75.40
06/25/2026 13:36 91 75.40
06/25/2026 13:36 142 75.40
06/25/2026 13:35 176 75.40
06/25/2026 13:35 154 75.40
06/25/2026 13:34 132 75.36
06/25/2026 13:34 62 75.36
06/25/2026 13:34 62 75.34
06/25/2026 13:34 20 75.34
06/25/2026 13:34 23 75.32
06/25/2026 13:34 173 75.32
06/25/2026 13:34 10 75.30
06/25/2026 13:34 52 75.30
06/25/2026 13:34 234 75.30
06/25/2026 13:33 60 75.32
06/25/2026 13:32 133 75.32
06/25/2026 13:32 93 75.32
06/25/2026 13:31 88 75.32
06/25/2026 13:30 70 75.30
06/25/2026 13:30 49 75.30
06/25/2026 13:30 13 75.30
06/25/2026 13:30 234 75.30
06/25/2026 13:30 121 75.30
06/25/2026 13:30 160 75.30
06/25/2026 13:30 99 75.32
06/25/2026 13:30 30 75.32
06/25/2026 13:30 16 75.32
06/25/2026 13:29 101 75.32
06/25/2026 13:29 21 75.32
06/25/2026 13:29 134 75.32
06/25/2026 13:29 96 75.36
06/25/2026 13:29 40 75.36
06/25/2026 13:29 134 75.36
06/25/2026 13:27 11 75.34
06/25/2026 13:26 100 75.36
06/25/2026 13:26 65 75.32
06/25/2026 13:26 151 75.34
06/25/2026 13:26 94 75.34
06/25/2026 13:25 156 75.36
06/25/2026 13:25 22 75.34
06/25/2026 13:25 48 75.34
06/25/2026 13:24 53 75.40
06/25/2026 13:24 143 75.40
06/25/2026 13:24 138 75.40
06/25/2026 13:24 151 75.40
06/25/2026 13:24 148 75.40
06/25/2026 13:24 62 75.40
06/25/2026 13:24 98 75.40
06/25/2026 13:24 234 75.40
06/25/2026 13:24 137 75.38
06/25/2026 13:24 133 75.38
06/25/2026 13:24 62 75.38
06/25/2026 13:24 151 75.38
06/25/2026 13:24 146 75.38
06/25/2026 13:24 110 75.38
06/25/2026 13:24 234 75.38
06/25/2026 13:23 125 75.32
06/25/2026 13:23 65 75.32
06/25/2026 13:23 22 75.36
06/25/2026 13:23 128 75.38
06/25/2026 13:23 9 75.38
06/25/2026 13:23 6 75.38
06/25/2026 13:22 27 75.40
06/25/2026 13:22 62 75.40
06/25/2026 13:22 22 75.40
06/25/2026 13:22 3 75.40
06/25/2026 13:22 4 75.40
06/25/2026 13:21 110 75.44
06/25/2026 13:21 62 75.44
06/25/2026 13:21 125 75.44
06/25/2026 13:21 189 75.44
06/25/2026 13:21 88 75.44
06/25/2026 13:20 39 75.48
06/25/2026 13:20 209 75.48
06/25/2026 13:18 57 75.48
06/25/2026 13:18 2 75.48
06/25/2026 13:17 62 75.48
06/25/2026 13:17 10 75.48
06/25/2026 13:17 151 75.48
06/25/2026 13:17 143 75.48
06/25/2026 13:17 234 75.48
06/25/2026 13:17 3 75.50
06/25/2026 13:15 17 75.58
06/25/2026 13:12 101 75.58
06/25/2026 13:09 27 75.56
06/25/2026 13:09 9 75.56
06/25/2026 13:09 23 75.56
06/25/2026 13:09 61 75.56
06/25/2026 13:08 80 75.56
06/25/2026 13:08 168 75.56
06/25/2026 13:08 20 75.56
06/25/2026 13:08 108 75.56
06/25/2026 13:08 34 75.58
06/25/2026 13:08 61 75.58
06/25/2026 13:07 130 75.58
06/25/2026 13:07 234 75.58
06/25/2026 13:07 133 75.58
06/25/2026 13:07 151 75.58
06/25/2026 13:06 172 75.58
06/25/2026 13:06 234 75.58
06/25/2026 13:06 70 75.58
06/25/2026 13:06 42 75.58
06/25/2026 13:06 36 75.54
06/25/2026 13:06 138 75.54
06/25/2026 13:06 170 75.54
06/25/2026 13:06 234 75.54
06/25/2026 13:06 12 75.56
06/25/2026 13:06 90 75.56
06/25/2026 13:06 136 75.52
06/25/2026 13:06 133 75.52
06/25/2026 13:06 111 75.52
06/25/2026 13:06 150 75.52
06/25/2026 13:06 71 75.52
06/25/2026 13:06 234 75.52
06/25/2026 13:06 208 75.52
06/25/2026 13:06 149 75.52
06/25/2026 13:06 106 75.54
06/25/2026 13:06 150 75.54
06/25/2026 13:06 150 75.54
06/25/2026 13:06 111 75.62
06/25/2026 13:06 106 75.62
06/25/2026 13:06 108 75.62
06/25/2026 13:06 23 75.62
06/25/2026 13:06 61 75.62
06/25/2026 13:06 6 75.62
06/25/2026 13:05 63 75.62
06/25/2026 13:05 46 75.62
06/25/2026 13:05 115 75.62
06/25/2026 13:05 112 75.62
06/25/2026 13:05 167 75.62
06/25/2026 13:05 150 75.62
06/25/2026 13:05 133 75.62
06/25/2026 13:04 234 75.64
06/25/2026 13:04 100 75.64
06/25/2026 13:04 150 75.66
06/25/2026 13:04 154 75.66
06/25/2026 13:04 168 75.66
06/25/2026 13:04 100 75.66
06/25/2026 13:04 107 75.72
06/25/2026 13:04 55 75.72
06/25/2026 13:03 82 75.72
06/25/2026 13:01 61 75.72
06/25/2026 12:59 12 75.68
06/25/2026 12:59 81 75.68
06/25/2026 12:59 6 75.68
06/25/2026 12:59 150 75.68
06/25/2026 12:59 187 75.68
06/25/2026 12:59 97 75.68
06/25/2026 12:59 61 75.68
06/25/2026 12:58 62 75.66
06/25/2026 12:58 150 75.66
06/25/2026 12:58 143 75.66
06/25/2026 12:58 172 75.64
06/25/2026 12:58 23 75.64
06/25/2026 12:58 61 75.64
06/25/2026 12:58 77 75.64
06/25/2026 12:58 73 75.64
06/25/2026 12:58 151 75.64
06/25/2026 12:58 155 75.62
06/25/2026 12:58 18 75.62
06/25/2026 12:58 61 75.62
06/25/2026 12:58 150 75.62
06/25/2026 12:58 85 75.62
06/25/2026 12:58 3 75.62
06/25/2026 12:58 64 75.62
06/25/2026 12:56 27 75.62
06/25/2026 12:56 61 75.62
06/25/2026 12:56 323 75.60
06/25/2026 12:56 34 75.60
06/25/2026 12:56 62 75.60
06/25/2026 12:56 113 75.60
06/25/2026 12:54 22 75.58
06/25/2026 12:54 61 75.58
06/25/2026 12:54 133 75.58
06/25/2026 12:54 115 75.58
06/25/2026 12:53 81 75.62
06/25/2026 12:53 2 75.62
06/25/2026 12:53 27 75.62
06/25/2026 12:52 5 75.62
06/25/2026 12:52 2 75.62
06/25/2026 12:52 64 75.62
06/25/2026 12:52 23 75.60
06/25/2026 12:52 61 75.60
06/25/2026 12:52 72 75.58
06/25/2026 12:52 148 75.58
06/25/2026 12:52 102 75.58
06/25/2026 12:52 15 75.58
06/25/2026 12:52 4 75.58
06/25/2026 12:51 146 75.58
06/25/2026 12:51 13 75.58
06/25/2026 12:51 126 75.56
06/25/2026 12:51 250 75.56
06/25/2026 12:51 110 75.58
06/25/2026 12:51 310 75.58
06/25/2026 12:51 146 75.58
06/25/2026 12:51 150 75.58
06/25/2026 12:51 133 75.58
06/25/2026 12:51 86 75.58
06/25/2026 12:51 145 75.58
06/25/2026 12:51 150 75.58
06/25/2026 12:51 29 75.58
06/25/2026 12:48 34 75.58
06/25/2026 12:48 141 75.58
06/25/2026 12:48 61 75.58
06/25/2026 12:48 33 75.56
06/25/2026 12:48 117 75.54
06/25/2026 12:48 91 75.54
06/25/2026 12:48 67 75.54
06/25/2026 12:48 106 75.60
06/25/2026 12:48 93 75.60
06/25/2026 12:48 40 75.60
06/25/2026 12:48 62 75.60
06/25/2026 12:48 97 75.60
06/25/2026 12:48 48 75.60
06/25/2026 12:48 250 75.58
06/25/2026 12:48 111 75.58
06/25/2026 12:48 22 75.58
06/25/2026 12:48 54 75.58
06/25/2026 12:48 101 75.58
06/25/2026 12:48 40 75.58
06/25/2026 12:48 62 75.58
06/25/2026 12:48 150 75.58
06/25/2026 12:48 156 75.58
06/25/2026 12:44 52 75.48
06/25/2026 12:44 59 75.48
06/25/2026 12:44 250 75.50
06/25/2026 12:44 86 75.52
06/25/2026 12:42 62 75.50
06/25/2026 12:42 23 75.50
06/25/2026 12:42 150 75.50
06/25/2026 12:42 4 75.50
06/25/2026 12:42 150 75.50
06/25/2026 12:42 131 75.50
06/25/2026 12:42 62 75.50
06/25/2026 12:42 152 75.50
06/25/2026 12:42 133 75.50
06/25/2026 12:42 195 75.50
06/25/2026 12:42 250 75.50
06/25/2026 12:42 250 75.48
06/25/2026 12:42 201 75.48
06/25/2026 12:42 5 75.48
06/25/2026 12:42 250 75.46
06/25/2026 12:41 1 75.48
06/25/2026 12:40 62 75.50
06/25/2026 12:40 93 75.48
06/25/2026 12:40 187 75.48
06/25/2026 12:40 190 75.48
06/25/2026 12:40 1329 75.44
06/25/2026 12:40 187 75.44
06/25/2026 12:40 135 75.44
06/25/2026 12:40 143 75.44
06/25/2026 12:40 150 75.44
06/25/2026 12:40 152 75.44
06/25/2026 12:40 250 75.44
06/25/2026 12:40 133 75.44
06/25/2026 12:40 152 75.44
06/25/2026 12:40 2 75.44
06/25/2026 12:40 142 75.46
06/25/2026 12:40 193 75.46
06/25/2026 12:40 156 75.46
06/25/2026 12:40 133 75.46
06/25/2026 12:40 151 75.46
06/25/2026 12:40 150 75.46
06/25/2026 12:40 149 75.46
06/25/2026 12:40 91 75.46
06/25/2026 12:40 141 75.48
06/25/2026 12:40 103 75.48
06/25/2026 12:40 133 75.48
06/25/2026 12:40 150 75.48
06/25/2026 12:40 147 75.48
06/25/2026 12:40 250 75.48
06/25/2026 12:40 45 75.48
06/25/2026 12:40 150 75.48
06/25/2026 12:40 61 75.48
06/25/2026 12:40 22 75.48
06/25/2026 12:38 126 75.46
06/25/2026 12:38 26 75.44
06/25/2026 12:38 10 75.48
06/25/2026 12:36 24 75.46
06/25/2026 12:36 8 75.48
06/25/2026 12:36 150 75.50
06/25/2026 12:36 133 75.50
06/25/2026 12:36 23 75.50
06/25/2026 12:36 70 75.50
06/25/2026 12:36 11 75.50
06/25/2026 12:36 133 75.50
06/25/2026 12:34 11 75.50
06/25/2026 12:33 19 75.50
06/25/2026 12:33 21 75.50
06/25/2026 12:32 28 75.50
06/25/2026 12:32 133 75.54
06/25/2026 12:32 150 75.54
06/25/2026 12:32 55 75.54
06/25/2026 12:30 61 75.60
06/25/2026 12:30 94 75.60
06/25/2026 12:30 56 75.62
06/25/2026 12:28 1 75.62
06/25/2026 12:26 9 75.60
06/25/2026 12:24 138 75.60
06/25/2026 12:24 52 75.60
06/25/2026 12:22 60 75.60
06/25/2026 12:20 100 75.54
06/25/2026 12:17 38 75.50
06/25/2026 12:16 84 75.56
06/25/2026 12:16 70 75.56
06/25/2026 12:16 133 75.56
06/25/2026 12:16 151 75.56
06/25/2026 12:16 156 75.56
06/25/2026 12:16 165 75.54
06/25/2026 12:16 22 75.54
06/25/2026 12:16 38 75.54
06/25/2026 12:16 2 75.54
06/25/2026 12:16 98 75.54
06/25/2026 12:14 192 75.54
06/25/2026 12:13 146 75.52
06/25/2026 12:13 98 75.52
06/25/2026 12:12 22 75.54
06/25/2026 12:12 80 75.54
06/25/2026 12:11 10 75.54
06/25/2026 12:11 66 75.54
06/25/2026 12:11 10 75.54
06/25/2026 12:10 27 75.54
06/25/2026 12:10 5 75.54
06/25/2026 12:10 146 75.56
06/25/2026 12:10 22 75.56
06/25/2026 12:08 151 75.56
06/25/2026 12:08 250 75.56
06/25/2026 12:08 133 75.56
06/25/2026 12:08 33 75.56
06/25/2026 12:08 67 75.56
06/25/2026 12:08 191 75.56
06/25/2026 12:08 53 75.56
06/25/2026 12:06 97 75.50
06/25/2026 12:04 3 75.50
06/25/2026 12:04 6 75.48
06/25/2026 12:03 160 75.46
06/25/2026 12:03 133 75.46
06/25/2026 12:03 250 75.46
06/25/2026 12:03 38 75.42
06/25/2026 12:03 23 75.42
06/25/2026 12:03 18 75.42
06/25/2026 12:01 72 75.46
06/25/2026 12:00 96 75.46
06/25/2026 12:00 150 75.46
06/25/2026 11:58 133 75.44
06/25/2026 11:58 62 75.44
06/25/2026 11:58 149 75.44
06/25/2026 11:58 250 75.44
06/25/2026 11:58 40 75.42
06/25/2026 11:58 24 75.42
06/25/2026 11:56 62 75.42
06/25/2026 11:56 102 75.42
06/25/2026 11:56 71 75.42
06/25/2026 11:56 7 75.42
06/25/2026 11:55 55 75.48
06/25/2026 11:53 7 75.48
06/25/2026 11:53 250 75.48
06/25/2026 11:53 7 75.48
06/25/2026 11:53 70 75.48
06/25/2026 11:53 77 75.48
06/25/2026 11:52 90 75.44
06/25/2026 11:51 168 75.46
06/25/2026 11:50 27 75.44
06/25/2026 11:50 6 75.44
06/25/2026 11:50 150 75.44
06/25/2026 11:50 39 75.46
06/25/2026 11:50 150 75.46
06/25/2026 11:50 62 75.46
06/25/2026 11:50 154 75.46
06/25/2026 11:50 167 75.44
06/25/2026 11:50 100 75.40
06/25/2026 11:49 24 75.42
06/25/2026 11:49 62 75.44
06/25/2026 11:49 31 75.44
06/25/2026 11:49 211 75.44
06/25/2026 11:49 155 75.44
06/25/2026 11:49 185 75.44
06/25/2026 11:49 62 75.42
06/25/2026 11:49 159 75.42
06/25/2026 11:49 115 75.40
06/25/2026 11:49 153 75.40
06/25/2026 11:49 151 75.40
06/25/2026 11:49 147 75.40
06/25/2026 11:49 62 75.40
06/25/2026 11:49 151 75.40
06/25/2026 11:49 146 75.38
06/25/2026 11:49 103 75.38
06/25/2026 11:48 48 75.34
06/25/2026 11:48 30 75.34
06/25/2026 11:48 22 75.34
06/25/2026 11:46 62 75.34
06/25/2026 11:46 184 75.34
06/25/2026 11:46 2 75.34
06/25/2026 11:46 5 75.34
06/25/2026 11:45 40 75.38
06/25/2026 11:45 63 75.34
06/25/2026 11:45 156 75.34
06/25/2026 11:45 186 75.34
06/25/2026 11:44 64 75.34
06/25/2026 11:44 4 75.34
06/25/2026 11:44 50 75.32
06/25/2026 11:44 200 75.32
06/25/2026 11:43 62 75.36
06/25/2026 11:43 151 75.36
06/25/2026 11:43 79 75.34
06/25/2026 11:43 129 75.34
06/25/2026 11:43 96 75.34
06/25/2026 11:43 112 75.34
06/25/2026 11:43 23 75.34
06/25/2026 11:43 187 75.34
06/25/2026 11:43 75 75.34
06/25/2026 11:43 61 75.36
06/25/2026 11:43 102 75.36
06/25/2026 11:43 40 75.36
06/25/2026 11:43 94 75.36
06/25/2026 11:43 116 75.36
06/25/2026 11:42 202 75.36
06/25/2026 11:42 183 75.36
06/25/2026 11:42 175 75.34
06/25/2026 11:42 33 75.36
06/25/2026 11:42 160 75.36
06/25/2026 11:42 132 75.36
06/25/2026 11:42 22 75.34
06/25/2026 11:42 184 75.34
06/25/2026 11:42 93 75.34
06/25/2026 11:42 35 75.34
06/25/2026 11:42 132 75.34
06/25/2026 11:42 146 75.34
06/25/2026 11:42 125 75.34
06/25/2026 11:42 151 75.34
06/25/2026 11:42 200 75.34
06/25/2026 11:42 73 75.36
06/25/2026 11:42 179 75.36
06/25/2026 11:42 125 75.38
06/25/2026 11:42 250 75.38
06/25/2026 11:42 96 75.38
06/25/2026 11:41 42 75.38
06/25/2026 11:41 200 75.38
06/25/2026 11:41 10 75.40
06/25/2026 11:41 41 75.40
06/25/2026 11:41 211 75.40
06/25/2026 11:41 6 75.42
06/25/2026 11:41 45 75.40
06/25/2026 11:41 200 75.40
06/25/2026 11:41 15 75.44
06/25/2026 11:40 45 75.42
06/25/2026 11:40 22 75.42
06/25/2026 11:40 62 75.42
06/25/2026 11:40 149 75.42
06/25/2026 11:40 147 75.40
06/25/2026 11:40 11 75.38
06/25/2026 11:40 2 75.38
06/25/2026 11:40 23 75.38
06/25/2026 11:40 18 75.38
06/25/2026 11:39 161 75.42
06/25/2026 11:39 154 75.42
06/25/2026 11:39 157 75.40
06/25/2026 11:39 23 75.42
06/25/2026 11:39 62 75.42
06/25/2026 11:39 164 75.40
06/25/2026 11:39 12 75.40
06/25/2026 11:39 1 75.42
06/25/2026 11:39 144 75.38
06/25/2026 11:38 111 75.38
06/25/2026 11:38 37 75.38
06/25/2026 11:38 139 75.38
06/25/2026 11:37 2 75.42
06/25/2026 11:37 133 75.42
06/25/2026 11:37 200 75.42
06/25/2026 11:37 145 75.42
06/25/2026 11:37 24 75.38
06/25/2026 11:37 146 75.38
06/25/2026 11:37 37 75.38
06/25/2026 11:37 16 75.40
06/25/2026 11:37 10 75.38
06/25/2026 11:37 140 75.38
06/25/2026 11:37 67 75.40
06/25/2026 11:37 161 75.40
06/25/2026 11:36 62 75.40
06/25/2026 11:36 200 75.40
06/25/2026 11:36 200 75.38
06/25/2026 11:36 6 75.36
06/25/2026 11:36 200 75.36
06/25/2026 11:35 40 75.36
06/25/2026 11:35 137 75.36
06/25/2026 11:35 124 75.36
06/25/2026 11:35 62 75.36
06/25/2026 11:35 153 75.36
06/25/2026 11:35 200 75.36
06/25/2026 11:35 134 75.36
06/25/2026 11:35 133 75.34
06/25/2026 11:35 20 75.34
06/25/2026 11:35 111 75.32
06/25/2026 11:35 13 75.32
06/25/2026 11:35 200 75.32
06/25/2026 11:35 3 75.34
06/25/2026 11:35 87 75.34
06/25/2026 11:35 200 75.34
06/25/2026 11:35 68 75.34
06/25/2026 11:35 151 75.34
06/25/2026 11:35 200 75.34
06/25/2026 11:35 113 75.36
06/25/2026 11:35 62 75.40
06/25/2026 11:35 79 75.40
06/25/2026 11:35 77 75.40
06/25/2026 11:35 190 75.42
06/25/2026 11:34 43 75.38
06/25/2026 11:34 142 75.38
06/25/2026 11:34 1 75.40
06/25/2026 11:33 95 75.38
06/25/2026 11:33 106 75.38
06/25/2026 11:32 67 75.38
06/25/2026 11:32 138 75.38
06/25/2026 11:32 34 75.46
06/25/2026 11:32 151 75.44
06/25/2026 11:32 150 75.44
06/25/2026 11:32 113 75.42
06/25/2026 11:32 62 75.42
06/25/2026 11:31 161 75.42
06/25/2026 11:31 37 75.38
06/25/2026 11:31 200 75.38
06/25/2026 11:31 23 75.40
06/25/2026 11:31 95 75.40
06/25/2026 11:31 128 75.36
06/25/2026 11:31 92 75.36
06/25/2026 11:31 95 75.38
06/25/2026 11:31 89 75.38
06/25/2026 11:31 157 75.38
06/25/2026 11:30 9 75.38
06/25/2026 11:30 151 75.38
06/25/2026 11:30 100 75.36
06/25/2026 11:30 120 75.36
06/25/2026 11:30 16 75.36
06/25/2026 11:30 98 75.36
06/25/2026 11:30 23 75.38
06/25/2026 11:29 131 75.36
06/25/2026 11:29 124 75.36
06/25/2026 11:29 75 75.36
06/25/2026 11:29 65 75.40
06/25/2026 11:29 200 75.40
06/25/2026 11:29 66 75.38
06/25/2026 11:29 60 75.36
06/25/2026 11:28 289 75.32
06/25/2026 11:28 200 75.32
06/25/2026 11:28 35 75.30
06/25/2026 11:28 140 75.30
06/25/2026 11:28 23 75.30
06/25/2026 11:28 62 75.30
06/25/2026 11:28 135 75.30
06/25/2026 11:28 65 75.30
06/25/2026 11:28 206 75.28
06/25/2026 11:28 209 75.28
06/25/2026 11:28 179 75.28
06/25/2026 11:27 172 75.26
06/25/2026 11:27 85 75.28
06/25/2026 11:27 125 75.28
06/25/2026 11:26 74 75.36
06/25/2026 11:26 82 75.36
06/25/2026 11:26 27 75.38
06/25/2026 11:25 128 75.38
06/25/2026 11:25 59 75.38
06/25/2026 11:24 15 75.38
06/25/2026 11:24 126 75.38
06/25/2026 11:24 100 75.38
06/25/2026 11:24 80 75.40
06/25/2026 11:24 46 75.40
06/25/2026 11:24 200 75.40
06/25/2026 11:24 104 75.40
06/25/2026 11:24 150 75.40
06/25/2026 11:24 125 75.42
06/25/2026 11:24 62 75.42
06/25/2026 11:24 1 75.38
06/25/2026 11:24 327 75.40
06/25/2026 11:24 62 75.40
06/25/2026 11:23 193 75.36
06/25/2026 11:23 80 75.40
06/25/2026 11:23 62 75.40
06/25/2026 11:23 68 75.40
06/25/2026 11:23 200 75.40
06/25/2026 11:23 147 75.38
06/25/2026 11:22 77 75.40
06/25/2026 11:22 15 75.40
06/25/2026 11:22 152 75.42
06/25/2026 11:22 56 75.38
06/25/2026 11:22 147 75.40
06/25/2026 11:22 47 75.40
06/25/2026 11:22 1 75.40
06/25/2026 11:22 101 75.40
06/25/2026 11:21 112 75.40
06/25/2026 11:21 61 75.40
06/25/2026 11:21 168 75.42
06/25/2026 11:21 13 75.40
06/25/2026 11:21 29 75.40
06/25/2026 11:21 100 75.40
06/25/2026 11:21 156 75.40
06/25/2026 11:21 19 75.40
06/25/2026 11:21 57 75.42
06/25/2026 11:21 141 75.42
06/25/2026 11:21 22 75.44
06/25/2026 11:20 170 75.42
06/25/2026 11:20 81 75.40
06/25/2026 11:20 199 75.42
06/25/2026 11:20 20 75.44
06/25/2026 11:20 124 75.44
06/25/2026 11:20 150 75.44
06/25/2026 11:20 90 75.44
06/25/2026 11:20 151 75.44
06/25/2026 11:20 200 75.44
06/25/2026 11:20 200 75.48
06/25/2026 11:20 113 75.50
06/25/2026 11:20 137 75.50
06/25/2026 11:20 62 75.50
06/25/2026 11:20 150 75.50
06/25/2026 11:20 151 75.50
06/25/2026 11:20 128 75.50
06/25/2026 11:20 115 75.48
06/25/2026 11:20 210 75.48
06/25/2026 11:20 133 75.48
06/25/2026 11:20 113 75.48
06/25/2026 11:20 150 75.48
06/25/2026 11:20 62 75.48
06/25/2026 11:20 147 75.48
06/25/2026 11:20 136 75.48
06/25/2026 11:20 20 75.48
06/25/2026 11:20 150 75.46
06/25/2026 11:20 139 75.46
06/25/2026 11:20 62 75.46
06/25/2026 11:20 185 75.46
06/25/2026 11:20 146 75.46
06/25/2026 11:19 102 75.44
06/25/2026 11:19 100 75.46
06/25/2026 11:18 150 75.50
06/25/2026 11:18 27 75.50
06/25/2026 11:18 24 75.50
06/25/2026 11:18 94 75.50
06/25/2026 11:18 100 75.52
06/25/2026 11:18 4 75.52
06/25/2026 11:18 22 75.54
06/25/2026 11:17 62 75.56
06/25/2026 11:17 227 75.56
06/25/2026 11:17 62 75.56
06/25/2026 11:17 91 75.58
06/25/2026 11:17 25 75.58
06/25/2026 11:17 22 75.58
06/25/2026 11:15 200 75.56
06/25/2026 11:15 200 75.56
06/25/2026 11:15 62 75.56
06/25/2026 11:15 154 75.56
06/25/2026 11:15 22 75.54
06/25/2026 11:15 22 75.54
06/25/2026 11:15 149 75.56
06/25/2026 11:15 147 75.56
06/25/2026 11:15 200 75.56
06/25/2026 11:14 22 75.52
06/25/2026 11:14 6 75.52
06/25/2026 11:13 23 75.52
06/25/2026 11:13 34 75.52
06/25/2026 11:13 200 75.54
06/25/2026 11:13 150 75.56
06/25/2026 11:13 146 75.56
06/25/2026 11:13 153 75.56
06/25/2026 11:13 62 75.56
06/25/2026 11:13 200 75.56
06/25/2026 11:12 41 75.52
06/25/2026 11:12 116 75.52
06/25/2026 11:11 34 75.42
06/25/2026 11:11 156 75.42
06/25/2026 11:10 7 75.36
06/25/2026 11:10 93 75.36
06/25/2026 11:09 182 75.34
06/25/2026 11:09 18 75.34
06/25/2026 11:09 102 75.34
06/25/2026 11:08 156 75.36
06/25/2026 11:08 151 75.36
06/25/2026 11:08 187 75.34
06/25/2026 11:07 143 75.30
06/25/2026 11:07 159 75.30
06/25/2026 11:07 22 75.30
06/25/2026 11:07 138 75.30
06/25/2026 11:07 151 75.30
06/25/2026 11:07 138 75.30
06/25/2026 11:07 200 75.30
06/25/2026 11:03 113 75.30
06/25/2026 11:03 149 75.30
06/25/2026 11:03 200 75.30
06/25/2026 11:03 33 75.26
06/25/2026 11:02 86 75.28
06/25/2026 11:02 100 75.28
06/25/2026 11:02 29 75.28
06/25/2026 11:01 56 75.28
06/25/2026 11:01 181 75.30
06/25/2026 10:59 24 75.32
06/25/2026 10:59 40 75.32
06/25/2026 10:59 149 75.30
06/25/2026 10:59 11 75.30
06/25/2026 10:58 134 75.32
06/25/2026 10:58 143 75.32
06/25/2026 10:58 156 75.32
06/25/2026 10:58 44 75.32
06/25/2026 10:57 93 75.30
06/25/2026 10:57 200 75.30
06/25/2026 10:57 144 75.30
06/25/2026 10:57 102 75.28
06/25/2026 10:57 27 75.28
06/25/2026 10:57 17 75.28
06/25/2026 10:57 26 75.26
06/25/2026 10:57 145 75.26
06/25/2026 10:57 5 75.26
06/25/2026 10:56 92 75.32
06/25/2026 10:56 269 75.32
06/25/2026 10:56 140 75.32
06/25/2026 10:55 140 75.36
06/25/2026 10:55 10 75.36
06/25/2026 10:55 100 75.38
06/25/2026 10:55 33 75.40
06/25/2026 10:55 131 75.40
06/25/2026 10:55 62 75.40
06/25/2026 10:54 23 75.38
06/25/2026 10:54 169 75.38
06/25/2026 10:54 75 75.36
06/25/2026 10:54 188 75.38
06/25/2026 10:54 39 75.40
06/25/2026 10:54 200 75.40
06/25/2026 10:54 133 75.40
06/25/2026 10:54 150 75.40
06/25/2026 10:54 62 75.40
06/25/2026 10:54 23 75.40
06/25/2026 10:54 172 75.40
06/25/2026 10:54 57 75.40
06/25/2026 10:52 74 75.44
06/25/2026 10:52 292 75.44
06/25/2026 10:52 141 75.44
06/25/2026 10:52 62 75.44
06/25/2026 10:52 200 75.40
06/25/2026 10:51 11 75.42
06/25/2026 10:51 150 75.46
06/25/2026 10:51 200 75.46
06/25/2026 10:51 155 75.46
06/25/2026 10:51 200 75.46
06/25/2026 10:51 39 75.46
06/25/2026 10:50 26 75.48
06/25/2026 10:50 8 75.48
06/25/2026 10:49 180 75.50
06/25/2026 10:49 136 75.50
06/25/2026 10:48 166 75.46
06/25/2026 10:48 139 75.46
06/25/2026 10:48 24 75.46
06/25/2026 10:48 74 75.52
06/25/2026 10:48 135 75.52
06/25/2026 10:48 62 75.50
06/25/2026 10:48 91 75.50
06/25/2026 10:47 200 75.50
06/25/2026 10:47 34 75.50
06/25/2026 10:47 164 75.50
06/25/2026 10:47 200 75.50
06/25/2026 10:47 69 75.52
06/25/2026 10:47 200 75.52
06/25/2026 10:47 35 75.50
06/25/2026 10:47 150 75.50
06/25/2026 10:47 200 75.50
06/25/2026 10:47 350 75.50
06/25/2026 10:47 62 75.50
06/25/2026 10:47 133 75.48
06/25/2026 10:47 71 75.48
06/25/2026 10:45 357 75.50
06/25/2026 10:45 475 75.50
06/25/2026 10:45 284 75.50
06/25/2026 10:45 65 75.50
06/25/2026 10:45 115 75.50
06/25/2026 10:45 99 75.50
06/25/2026 10:45 139 75.50
06/25/2026 10:45 143 75.50
06/25/2026 10:45 150 75.50
06/25/2026 10:45 194 75.50
06/25/2026 10:45 129 75.50
06/25/2026 10:45 150 75.50
06/25/2026 10:45 200 75.50
06/25/2026 10:44 37 75.54
06/25/2026 10:44 139 75.54
06/25/2026 10:44 105 75.54
06/25/2026 10:44 159 75.52
06/25/2026 10:44 23 75.52
06/25/2026 10:44 88 75.52
06/25/2026 10:44 71 75.52
06/25/2026 10:44 229 75.54
06/25/2026 10:44 1 75.56
06/25/2026 10:44 100 75.56
06/25/2026 10:44 101 75.56
06/25/2026 10:43 61 75.58
06/25/2026 10:43 137 75.58
06/25/2026 10:43 94 75.56
06/25/2026 10:43 96 75.56
06/25/2026 10:43 173 75.58
06/25/2026 10:43 71 75.56
06/25/2026 10:43 129 75.56
06/25/2026 10:42 98 75.58
06/25/2026 10:42 98 75.58
06/25/2026 10:42 200 75.60
06/25/2026 10:42 36 75.58
06/25/2026 10:42 17 75.56
06/25/2026 10:41 101 75.58
06/25/2026 10:41 92 75.58
06/25/2026 10:41 91 75.58
06/25/2026 10:41 200 75.58
06/25/2026 10:41 166 75.58
06/25/2026 10:40 53 75.60
06/25/2026 10:40 147 75.60
06/25/2026 10:40 91 75.62
06/25/2026 10:40 90 75.62
06/25/2026 10:40 87 75.64
06/25/2026 10:40 88 75.64
06/25/2026 10:40 200 75.64
06/25/2026 10:40 27 75.66
06/25/2026 10:39 5 75.62
06/25/2026 10:38 22 75.62
06/25/2026 10:38 285 75.62
06/25/2026 10:37 23 75.60
06/25/2026 10:36 6 75.58
06/25/2026 10:35 85 75.58
06/25/2026 10:35 82 75.58
06/25/2026 10:35 22 75.58
06/25/2026 10:35 36 75.56
06/25/2026 10:32 96 75.52
06/25/2026 10:32 165 75.52
06/25/2026 10:32 62 75.50
06/25/2026 10:32 150 75.50
06/25/2026 10:32 151 75.50
06/25/2026 10:32 165 75.50
06/25/2026 10:32 100 75.48
06/25/2026 10:32 105 75.50
06/25/2026 10:32 87 75.50
06/25/2026 10:32 23 75.50
06/25/2026 10:31 36 75.52
06/25/2026 10:30 62 75.48
06/25/2026 10:30 150 75.48
06/25/2026 10:29 15 75.48
06/25/2026 10:28 36 75.46
06/25/2026 10:28 133 75.46
06/25/2026 10:28 157 75.46
06/25/2026 10:28 81 75.48
06/25/2026 10:28 144 75.48
06/25/2026 10:28 77 75.50
06/25/2026 10:28 150 75.50
06/25/2026 10:28 133 75.50
06/25/2026 10:28 178 75.50
06/25/2026 10:28 100 75.50
06/25/2026 10:27 35 75.46
06/25/2026 10:27 396 75.46
06/25/2026 10:27 76 75.42
06/25/2026 10:27 80 75.42
06/25/2026 10:27 31 75.42
06/25/2026 10:27 23 75.44
06/25/2026 10:26 23 75.46
06/25/2026 10:24 62 75.44
06/25/2026 10:24 76 75.44
06/25/2026 10:24 73 75.44
06/25/2026 10:24 74 75.46
06/25/2026 10:22 119 75.50
06/25/2026 10:22 78 75.50
06/25/2026 10:22 118 75.52
06/25/2026 10:22 150 75.52
06/25/2026 10:22 77 75.52
06/25/2026 10:22 123 75.54
06/25/2026 10:22 120 75.54
06/25/2026 10:22 133 75.54
06/25/2026 10:22 150 75.54
06/25/2026 10:22 144 75.54
06/25/2026 10:22 75 75.54
06/25/2026 10:22 27 75.54
06/25/2026 10:22 24 75.54
06/25/2026 10:22 135 75.54
06/25/2026 10:21 12 75.54
06/25/2026 10:20 8 75.48
06/25/2026 10:20 142 75.48
06/25/2026 10:19 25 75.42
06/25/2026 10:19 62 75.40
06/25/2026 10:19 55 75.40
06/25/2026 10:19 20 75.40
06/25/2026 10:18 23 75.38
06/25/2026 10:18 29 75.38
06/25/2026 10:18 68 75.38
06/25/2026 10:18 15 75.44
06/25/2026 10:18 160 75.44
06/25/2026 10:18 47 75.42
06/25/2026 10:17 58 75.44
06/25/2026 10:17 130 75.38
06/25/2026 10:16 21 75.42
06/25/2026 10:16 160 75.42
06/25/2026 10:16 146 75.42
06/25/2026 10:16 36 75.42
06/25/2026 10:16 144 75.42
06/25/2026 10:16 133 75.42
06/25/2026 10:16 8 75.38
06/25/2026 10:15 67 75.48
06/25/2026 10:15 39 75.50
06/25/2026 10:15 133 75.50
06/25/2026 10:15 37 75.48
06/25/2026 10:15 154 75.48
06/25/2026 10:15 133 75.48
06/25/2026 10:15 22 75.48
06/25/2026 10:13 108 75.48
06/25/2026 10:13 150 75.48
06/25/2026 10:13 322 75.48
06/25/2026 10:13 22 75.48
06/25/2026 10:12 5 75.46
06/25/2026 10:12 15 75.46
06/25/2026 10:12 135 75.46
06/25/2026 10:12 67 75.46
06/25/2026 10:12 145 75.46
06/25/2026 10:12 133 75.46
06/25/2026 10:12 22 75.48
06/25/2026 10:12 155 75.48
06/25/2026 10:12 28 75.48
06/25/2026 10:12 150 75.48
06/25/2026 10:12 156 75.48
06/25/2026 10:12 136 75.48
06/25/2026 10:12 170 75.48
06/25/2026 10:11 41 75.52
06/25/2026 10:10 331 75.50
06/25/2026 10:10 76 75.50
06/25/2026 10:10 144 75.50
06/25/2026 10:09 17 75.54
06/25/2026 10:08 61 75.52
06/25/2026 10:08 94 75.54
06/25/2026 10:08 2 75.54
06/25/2026 10:08 150 75.56
06/25/2026 10:08 1 75.56
06/25/2026 10:08 7 75.58
06/25/2026 10:08 105 75.58
06/25/2026 10:08 160 75.58
06/25/2026 10:08 146 75.60
06/25/2026 10:08 220 75.58
06/25/2026 10:08 160 75.58
06/25/2026 10:08 316 75.58
06/25/2026 10:08 19 75.58
06/25/2026 10:08 133 75.60
06/25/2026 10:08 150 75.60
06/25/2026 10:08 7 75.60
06/25/2026 10:08 30 75.60
06/25/2026 10:08 83 75.58
06/25/2026 10:08 160 75.58
06/25/2026 10:08 160 75.60
06/25/2026 10:08 63 75.60
06/25/2026 10:08 450 75.60
06/25/2026 10:08 4069 75.60
06/25/2026 10:08 344 75.58
06/25/2026 10:08 37 75.56
06/25/2026 10:08 16518 75.60
06/25/2026 10:08 61 75.60
06/25/2026 10:08 144 75.60
06/25/2026 10:08 119 75.60
06/25/2026 10:08 294 75.60
06/25/2026 10:08 127 75.60
06/25/2026 10:08 150 75.60
06/25/2026 10:08 142 75.60
06/25/2026 10:08 160 75.60
06/25/2026 10:08 62 75.58
06/25/2026 10:08 150 75.58
06/25/2026 10:08 138 75.58
06/25/2026 10:08 133 75.58
06/25/2026 10:08 115 75.58
06/25/2026 10:08 133 75.58
06/25/2026 10:08 152 75.58
06/25/2026 10:08 142 75.58
06/25/2026 10:08 124 75.58
06/25/2026 10:08 131 75.56
06/25/2026 10:08 160 75.56
06/25/2026 10:08 150 75.56
06/25/2026 10:08 113 75.56
06/25/2026 10:08 146 75.56
06/25/2026 10:08 133 75.56
06/25/2026 10:08 88 75.56
06/25/2026 10:08 61 75.56
06/25/2026 10:08 154 75.56
06/25/2026 10:08 133 75.52
06/25/2026 10:08 1 75.52
06/25/2026 10:08 100 75.48
06/25/2026 10:08 90 75.50
06/25/2026 10:07 22 75.52
06/25/2026 10:05 62 75.52
06/25/2026 10:05 142 75.52
06/25/2026 10:05 111 75.52
06/25/2026 10:05 150 75.52
06/25/2026 10:05 150 75.52
06/25/2026 10:05 133 75.52
06/25/2026 10:05 131 75.52
06/25/2026 10:05 99 75.52
06/25/2026 10:05 133 75.50
06/25/2026 10:05 35 75.50
06/25/2026 10:05 8 75.50
06/25/2026 10:05 62 75.50
06/25/2026 10:05 155 75.50
06/25/2026 10:04 34 75.52
06/25/2026 10:04 8 75.52
06/25/2026 10:03 125 75.52
06/25/2026 10:03 86 75.52
06/25/2026 10:02 117 75.52
06/25/2026 10:02 147 75.52
06/25/2026 10:02 24 75.54
06/25/2026 10:02 36 75.58
06/25/2026 10:01 80 75.50
06/25/2026 10:01 150 75.50
06/25/2026 10:01 143 75.50
06/25/2026 10:01 97 75.50
06/25/2026 10:01 152 75.50
06/25/2026 10:01 117 75.52
06/25/2026 10:01 135 75.52
06/25/2026 10:01 150 75.52
06/25/2026 10:01 143 75.52
06/25/2026 10:01 160 75.52
06/25/2026 10:01 23 75.56
06/25/2026 10:01 55 75.56
06/25/2026 10:01 148 75.58
06/25/2026 10:01 56 75.58
06/25/2026 10:01 14 75.58
06/25/2026 10:01 67 75.58
06/25/2026 10:00 30 75.54
06/25/2026 09:59 15 75.54
06/25/2026 09:59 8 75.54
06/25/2026 09:59 12 75.54
06/25/2026 09:58 156 75.52
06/25/2026 09:58 6 75.52
06/25/2026 09:58 38 75.52
06/25/2026 09:57 43 75.50
06/25/2026 09:57 150 75.50
06/25/2026 09:57 62 75.50
06/25/2026 09:57 125 75.50
06/25/2026 09:57 144 75.50
06/25/2026 09:57 153 75.50
06/25/2026 09:57 62 75.48
06/25/2026 09:57 152 75.48
06/25/2026 09:57 146 75.48
06/25/2026 09:57 181 75.48
06/25/2026 09:56 3 75.48
06/25/2026 09:56 23 75.52
06/25/2026 09:56 26 75.52
06/25/2026 09:56 80 75.54
06/25/2026 09:56 4 75.54
06/25/2026 09:56 3 75.54
06/25/2026 09:56 3 75.52
06/25/2026 09:56 128 75.52
06/25/2026 09:56 18 75.52
06/25/2026 09:54 94 75.52
06/25/2026 09:54 24 75.52
06/25/2026 09:53 40 75.52
06/25/2026 09:53 110 75.52
06/25/2026 09:53 32 75.56
06/25/2026 09:53 19 75.52
06/25/2026 09:53 99 75.48
06/25/2026 09:53 133 75.48
06/25/2026 09:53 110 75.48
06/25/2026 09:53 156 75.48
06/25/2026 09:53 155 75.48
06/25/2026 09:53 125 75.50
06/25/2026 09:53 22 75.50
06/25/2026 09:53 22 75.50
06/25/2026 09:53 94 75.50
06/25/2026 09:52 13 75.50
06/25/2026 09:52 26 75.50
06/25/2026 09:52 13 75.50
06/25/2026 09:52 8 75.50
06/25/2026 09:51 1 75.50
06/25/2026 09:50 39 75.48
06/25/2026 09:50 62 75.48
06/25/2026 09:50 150 75.48
06/25/2026 09:50 154 75.48
06/25/2026 09:50 133 75.48
06/25/2026 09:50 169 75.48
06/25/2026 09:49 156 75.42
06/25/2026 09:49 152 75.42
06/25/2026 09:49 131 75.42
06/25/2026 09:49 150 75.42
06/25/2026 09:49 84 75.44
06/25/2026 09:49 24 75.44
06/25/2026 09:49 62 75.44
06/25/2026 09:49 62 75.42
06/25/2026 09:49 145 75.42
06/25/2026 09:49 62 75.40
06/25/2026 09:49 22 75.40
06/25/2026 09:49 154 75.40
06/25/2026 09:48 23 75.42
06/25/2026 09:48 62 75.42
06/25/2026 09:48 150 75.42
06/25/2026 09:48 142 75.42
06/25/2026 09:48 9 75.48
06/25/2026 09:48 307 75.50
06/25/2026 09:48 113 75.46
06/25/2026 09:48 150 75.46
06/25/2026 09:48 62 75.46
06/25/2026 09:48 222 75.46
06/25/2026 09:48 132 75.46
06/25/2026 09:48 144 75.46
06/25/2026 09:48 150 75.46
06/25/2026 09:48 22 75.44
06/25/2026 09:48 150 75.44
06/25/2026 09:48 124 75.44
06/25/2026 09:48 133 75.44
06/25/2026 09:48 146 75.44
06/25/2026 09:48 62 75.44
06/25/2026 09:48 156 75.44
06/25/2026 09:44 149 75.48
06/25/2026 09:44 100 75.54
06/25/2026 09:44 155 75.58
06/25/2026 09:44 150 75.60
06/25/2026 09:44 144 75.60
06/25/2026 09:43 196 75.64
06/25/2026 09:43 51 75.64
06/25/2026 09:43 3 75.60
06/25/2026 09:43 147 75.60
06/25/2026 09:42 44 75.66
06/25/2026 09:42 101 75.66
06/25/2026 09:42 17 75.66
06/25/2026 09:41 1187 75.70
06/25/2026 09:41 143 75.70
06/25/2026 09:41 156 75.70
06/25/2026 09:41 61 75.70
06/25/2026 09:41 114 75.70
06/25/2026 09:41 133 75.70
06/25/2026 09:41 206 75.70
06/25/2026 09:41 991 75.70
06/25/2026 09:41 150 75.70
06/25/2026 09:41 144 75.70
06/25/2026 09:41 191 75.70
06/25/2026 09:41 61 75.70
06/25/2026 09:41 114 75.70
06/25/2026 09:41 150 75.70
06/25/2026 09:41 133 75.70
06/25/2026 09:41 150 75.70
06/25/2026 09:41 150 75.68
06/25/2026 09:41 147 75.68
06/25/2026 09:41 61 75.68
06/25/2026 09:41 119 75.68
06/25/2026 09:41 156 75.68
06/25/2026 09:41 150 75.68
06/25/2026 09:41 133 75.68
06/25/2026 09:40 33 75.70
06/25/2026 09:40 88 75.74
06/25/2026 09:40 133 75.74
06/25/2026 09:40 1096 75.70
06/25/2026 09:40 1983 75.70
06/25/2026 09:40 235 75.70
06/25/2026 09:40 144 75.70
06/25/2026 09:40 61 75.70
06/25/2026 09:40 150 75.70
06/25/2026 09:40 147 75.70
06/25/2026 09:40 100 75.70
06/25/2026 09:40 115 75.70
06/25/2026 09:40 122 75.70
06/25/2026 09:40 133 75.70
06/25/2026 09:40 155 75.68
06/25/2026 09:40 120 75.68
06/25/2026 09:40 156 75.68
06/25/2026 09:40 133 75.68
06/25/2026 09:40 150 75.68
06/25/2026 09:39 6 75.64
06/25/2026 09:39 151 75.64
06/25/2026 09:39 147 75.58
06/25/2026 09:39 150 75.58
06/25/2026 09:39 156 75.64
06/25/2026 09:39 23 75.64
06/25/2026 09:38 163 75.60
06/25/2026 09:38 350 75.60
06/25/2026 09:38 133 75.60
06/25/2026 09:38 156 75.60
06/25/2026 09:38 300 75.60
06/25/2026 09:38 130 75.60
06/25/2026 09:38 150 75.60
06/25/2026 09:38 150 75.60
06/25/2026 09:38 144 75.60
06/25/2026 09:38 106 75.64
06/25/2026 09:38 23 75.62
06/25/2026 09:38 133 75.68
06/25/2026 09:38 173 75.68
06/25/2026 09:38 149 75.68
06/25/2026 09:38 61 75.68
06/25/2026 09:36 150 75.76
06/25/2026 09:36 150 75.76
06/25/2026 09:36 34 75.76
06/25/2026 09:36 102 75.80
06/25/2026 09:36 118 75.80
06/25/2026 09:36 92 75.78
06/25/2026 09:36 61 75.78
06/25/2026 09:36 70 75.78
06/25/2026 09:36 146 75.78
06/25/2026 09:36 129 75.72
06/25/2026 09:36 61 75.72
06/25/2026 09:35 100 75.60
06/25/2026 09:35 140 75.60
06/25/2026 09:35 129 75.60
06/25/2026 09:34 5 75.56
06/25/2026 09:34 1 75.56
06/25/2026 09:34 22 75.56
06/25/2026 09:33 96 75.58
06/25/2026 09:33 16 75.58
06/25/2026 09:33 13 75.58
06/25/2026 09:33 40 75.58
06/25/2026 09:33 72 75.56
06/25/2026 09:33 12 75.56
06/25/2026 09:32 51 75.48
06/25/2026 09:32 150 75.50
06/25/2026 09:32 70 75.50
06/25/2026 09:32 206 75.50
06/25/2026 09:32 147 75.50
06/25/2026 09:32 131 75.50
06/25/2026 09:32 133 75.50
06/25/2026 09:32 133 75.52
06/25/2026 09:32 70 75.52
06/25/2026 09:32 209 75.52
06/25/2026 09:32 144 75.52
06/25/2026 09:32 150 75.52
06/25/2026 09:32 150 75.54
06/25/2026 09:32 7 75.54
06/25/2026 09:32 129 75.56
06/25/2026 09:32 156 75.56
06/25/2026 09:32 152 75.56
06/25/2026 09:31 23 75.58
06/25/2026 09:31 96 75.54
06/25/2026 09:31 131 75.54
06/25/2026 09:31 154 75.56
06/25/2026 09:31 13 75.54
06/25/2026 09:31 19 75.50
06/25/2026 09:31 131 75.50
06/25/2026 09:31 133 75.52
06/25/2026 09:31 62 75.52
06/25/2026 09:31 138 75.52
06/25/2026 09:31 67 75.52
06/25/2026 09:31 151 75.52
06/25/2026 09:31 150 75.52
06/25/2026 09:31 62 75.50
06/25/2026 09:31 133 75.50
06/25/2026 09:31 146 75.50
06/25/2026 09:31 151 75.50
06/25/2026 09:31 500 75.50
06/25/2026 09:31 144 75.50
06/25/2026 09:31 62 75.48
06/25/2026 09:31 133 75.48
06/25/2026 09:31 67 75.48
06/25/2026 09:31 411 75.48
06/25/2026 09:31 89 75.48
06/25/2026 09:30 113 75.36
06/25/2026 09:30 208 75.36
06/25/2026 09:30 62 75.36
06/25/2026 09:30 10 75.36
06/25/2026 09:30 128 75.36
06/25/2026 09:30 145 75.36
06/25/2026 09:30 88 75.36
06/25/2026 09:30 130 75.36
06/25/2026 09:30 2500 75.34
06/25/2026 09:30 120 75.34
06/25/2026 09:30 62 75.34
06/25/2026 09:30 153 75.34
06/25/2026 09:30 133 75.32
06/25/2026 09:30 155 75.32
06/25/2026 09:30 62 75.32
06/25/2026 09:30 119 75.32
06/25/2026 09:28 47 75.26
06/25/2026 09:28 123 75.26
06/25/2026 09:28 62 75.26
06/25/2026 09:28 151 75.26
06/25/2026 09:28 130 75.26
06/25/2026 09:28 121 75.24
06/25/2026 09:28 133 75.24
06/25/2026 09:28 148 75.24
06/25/2026 09:28 151 75.24
06/25/2026 09:27 89 75.24
06/25/2026 09:27 100 75.24
06/25/2026 09:27 6 75.20
06/25/2026 09:27 103 75.26
06/25/2026 09:27 156 75.26
06/25/2026 09:27 146 75.26
06/25/2026 09:27 2000 75.30
06/25/2026 09:27 123 75.30
06/25/2026 09:27 142 75.32
06/25/2026 09:27 3 75.38
06/25/2026 09:27 129 75.40
06/25/2026 09:27 146 75.40
06/25/2026 09:27 152 75.40
06/25/2026 09:27 6 75.42
06/25/2026 09:24 139 75.44
06/25/2026 09:24 117 75.44
06/25/2026 09:24 133 75.44
06/25/2026 09:24 131 75.44
06/25/2026 09:24 147 75.44
06/25/2026 09:24 62 75.44
06/25/2026 09:24 62 75.42
06/25/2026 09:24 22 75.42
06/25/2026 09:24 62 75.42
06/25/2026 09:24 195 75.42
06/25/2026 09:23 146 75.40
06/25/2026 09:23 62 75.40
06/25/2026 09:23 145 75.36
06/25/2026 09:23 133 75.36
06/25/2026 09:23 92 75.34
06/25/2026 09:23 165 75.34
06/25/2026 09:23 179 75.34
06/25/2026 09:23 22 75.38
06/25/2026 09:23 125 75.38
06/25/2026 09:23 67 75.38
06/25/2026 09:23 66 75.38
06/25/2026 09:23 65 75.40
06/25/2026 09:23 65 75.34
06/25/2026 09:22 23 75.38
06/25/2026 09:22 2 75.34
06/25/2026 09:22 23 75.38
06/25/2026 09:22 62 75.38
06/25/2026 09:22 123 75.38
06/25/2026 09:22 180 75.34
06/25/2026 09:22 62 75.34
06/25/2026 09:22 133 75.32
06/25/2026 09:22 156 75.32
06/25/2026 09:22 24 75.32
06/25/2026 09:21 145 75.32
06/25/2026 09:21 151 75.32
06/25/2026 09:21 173 75.32
06/25/2026 09:20 62 75.36
06/25/2026 09:20 23 75.34
06/25/2026 09:20 62 75.34
06/25/2026 09:20 134 75.34
06/25/2026 09:20 133 75.34
06/25/2026 09:20 152 75.34
06/25/2026 09:19 147 75.38
06/25/2026 09:19 343 75.38
06/25/2026 09:19 123 75.38
06/25/2026 09:19 150 75.38
06/25/2026 09:19 156 75.34
06/25/2026 09:19 123 75.34
06/25/2026 09:18 148 75.48
06/25/2026 09:18 150 75.46
06/25/2026 09:18 156 75.46
06/25/2026 09:18 131 75.46
06/25/2026 09:18 156 75.50
06/25/2026 09:18 133 75.50
06/25/2026 09:18 156 75.50
06/25/2026 09:18 62 75.50
06/25/2026 09:18 122 75.50
06/25/2026 09:18 31 75.46
06/25/2026 09:18 71 75.46
06/25/2026 09:18 142 75.46
06/25/2026 09:18 23 75.44
06/25/2026 09:18 146 75.44
06/25/2026 09:18 62 75.44
06/25/2026 09:18 66 75.44
06/25/2026 09:18 133 75.44
06/25/2026 09:18 136 75.36
06/25/2026 09:18 175 75.36
06/25/2026 09:18 156 75.38
06/25/2026 09:18 133 75.38
06/25/2026 09:18 23 75.38
06/25/2026 09:18 130 75.34
06/25/2026 09:17 22 75.36
06/25/2026 09:17 124 75.36
06/25/2026 09:17 87 75.36
06/25/2026 09:17 69 75.36
06/25/2026 09:17 141 75.36
06/25/2026 09:17 62 75.36
06/25/2026 09:17 3 75.34
06/25/2026 09:17 110 75.34
06/25/2026 09:17 133 75.28
06/25/2026 09:17 208 75.28
06/25/2026 09:17 121 75.28
06/25/2026 09:17 149 75.28
06/25/2026 09:17 110 75.28
06/25/2026 09:17 107 75.22
06/25/2026 09:17 71 75.22
06/25/2026 09:17 155 75.22
06/25/2026 09:16 62 75.34
06/25/2026 09:16 133 75.34
06/25/2026 09:16 147 75.34
06/25/2026 09:16 180 75.30
06/25/2026 09:16 62 75.30
06/25/2026 09:16 62 75.28
06/25/2026 09:16 114 75.28
06/25/2026 09:16 133 75.28
06/25/2026 09:16 133 75.24
06/25/2026 09:16 22 75.24
06/25/2026 09:16 114 75.24
06/25/2026 09:16 217 75.22
06/25/2026 09:16 12 75.22
06/25/2026 09:16 147 75.22
06/25/2026 09:16 133 75.22
06/25/2026 09:16 154 75.24
06/25/2026 09:16 110 75.26
06/25/2026 09:14 156 75.30
06/25/2026 09:14 22 75.30
06/25/2026 09:14 62 75.30
06/25/2026 09:14 127 75.30
06/25/2026 09:14 6 75.30
06/25/2026 09:14 62 75.28
06/25/2026 09:14 22 75.28
06/25/2026 09:13 133 75.28
06/25/2026 09:13 62 75.28
06/25/2026 09:13 119 75.28
06/25/2026 09:13 136 75.28
06/25/2026 09:13 208 75.28
06/25/2026 09:13 151 75.28
06/25/2026 09:13 203 75.26
06/25/2026 09:13 110 75.26
06/25/2026 09:13 62 75.26
06/25/2026 09:13 133 75.26
06/25/2026 09:13 149 75.26
06/25/2026 09:13 133 75.24
06/25/2026 09:13 18 75.18
06/25/2026 09:13 10 75.18
06/25/2026 09:13 450 75.20
06/25/2026 09:12 56 75.22
06/25/2026 09:12 62 75.20
06/25/2026 09:12 23 75.18
06/25/2026 09:12 62 75.18
06/25/2026 09:12 62 75.16
06/25/2026 09:12 22 75.16
06/25/2026 09:11 9 75.16
06/25/2026 09:11 23 75.14
06/25/2026 09:11 62 75.14
06/25/2026 09:10 62 75.06
06/25/2026 09:10 133 75.06
06/25/2026 09:10 144 75.06
06/25/2026 09:10 113 75.06
06/25/2026 09:10 170 75.06
06/25/2026 09:10 149 75.04
06/25/2026 09:10 133 75.02
06/25/2026 09:10 190 75.02
06/25/2026 09:10 154 75.02
06/25/2026 09:10 62 75.00
06/25/2026 09:10 147 75.00
06/25/2026 09:10 62 74.98
06/25/2026 09:10 146 74.98
06/25/2026 09:10 89 74.94
06/25/2026 09:10 133 74.94
06/25/2026 09:10 133 74.88
06/25/2026 09:10 10 74.88
06/25/2026 09:09 4 74.92
06/25/2026 09:09 62 74.92
06/25/2026 09:09 144 74.92
06/25/2026 09:09 133 74.92
06/25/2026 09:09 133 74.92
06/25/2026 09:09 211 74.92
06/25/2026 09:09 133 74.90
06/25/2026 09:09 308 74.90
06/25/2026 09:09 151 74.90
06/25/2026 09:09 211 74.88
06/25/2026 09:09 150 74.88
06/25/2026 09:09 151 74.88
06/25/2026 09:09 137 74.88
06/25/2026 09:09 133 74.88
06/25/2026 09:09 1000 74.90
06/25/2026 09:09 145 74.90
06/25/2026 09:09 151 74.90
06/25/2026 09:09 1 74.90
06/25/2026 09:09 133 74.92
06/25/2026 09:09 154 74.92
06/25/2026 09:09 9 74.96
06/25/2026 09:09 152 74.96
06/25/2026 09:09 23 74.94
06/25/2026 09:09 37 74.94
06/25/2026 09:08 23 74.98
06/25/2026 09:08 62 74.98
06/25/2026 09:08 34 74.92
06/25/2026 09:08 133 74.92
06/25/2026 09:08 133 74.92
06/25/2026 09:08 146 74.88
06/25/2026 09:08 23 74.88
06/25/2026 09:08 133 74.88
06/25/2026 09:08 22 74.92
06/25/2026 09:08 100 74.92
06/25/2026 09:07 23 74.90
06/25/2026 09:07 38 74.90
06/25/2026 09:07 24 74.90
06/25/2026 09:06 26 74.86
06/25/2026 09:05 192 74.90
06/25/2026 09:05 22 74.92
06/25/2026 09:05 151 74.92
06/25/2026 09:05 147 74.92
06/25/2026 09:05 5 74.92
06/25/2026 09:05 145 74.92
06/25/2026 09:04 20 75.00
06/25/2026 09:04 160 75.00
06/25/2026 09:03 123 75.14
06/25/2026 09:03 133 75.20
06/25/2026 09:03 155 75.20
06/25/2026 09:03 150 75.22
06/25/2026 09:03 150 75.50
06/25/2026 09:02 95 75.46
06/25/2026 09:02 151 75.46
06/25/2026 09:02 220 75.46
06/25/2026 09:02 156 75.46
06/25/2026 09:02 133 75.46
06/25/2026 09:02 348 75.46
06/25/2026 09:02 17 75.46
06/25/2026 09:02 133 75.44
06/25/2026 09:02 28 75.50
06/25/2026 09:02 71 75.48
06/25/2026 09:02 18 75.48
06/25/2026 09:02 286 75.46
06/25/2026 09:02 93 75.44
06/25/2026 09:02 90 75.44
06/25/2026 09:02 601 75.42
06/25/2026 09:02 96 75.42
06/25/2026 09:02 133 75.42
06/25/2026 09:02 64 75.38
06/25/2026 09:02 1 75.38
06/25/2026 09:02 129 75.34
06/25/2026 09:02 206 75.36
06/25/2026 09:02 83 75.42
06/25/2026 09:02 33 75.42
06/25/2026 09:02 86 75.38
06/25/2026 09:02 170 75.38
06/25/2026 09:02 358 75.30
06/25/2026 09:02 250 75.30
06/25/2026 09:02 151 75.32
06/25/2026 09:02 120 75.30
06/25/2026 09:02 140 75.26
06/25/2026 09:02 120 75.26
06/25/2026 09:02 140 75.26
06/25/2026 09:02 260 75.26
06/25/2026 09:02 151 75.30
06/25/2026 09:02 151 75.30
06/25/2026 09:02 348 75.30
06/25/2026 09:02 225 75.28
06/25/2026 09:02 96 75.10
06/25/2026 09:02 71 75.16
06/25/2026 09:02 75 75.18
06/25/2026 09:02 29 75.28
06/25/2026 09:02 151 75.28
06/25/2026 09:02 198 75.28
06/25/2026 09:01 67 75.32
06/25/2026 09:01 70 75.30
06/25/2026 09:01 74 75.28
06/25/2026 09:01 72 75.02
06/25/2026 09:01 158 75.02
06/25/2026 09:01 37 75.02
06/25/2026 09:01 4 75.02
06/25/2026 09:01 461 75.02
06/25/2026 09:01 36 75.02
06/25/2026 09:01 530 75.02
06/25/2026 09:01 309 75.02
06/25/2026 09:01 1 75.02
06/25/2026 09:01 2 75.02
06/25/2026 09:01 14 75.02
06/25/2026 09:01 629 75.02
06/25/2026 09:01 283 75.02
06/25/2026 09:01 142 75.02
06/25/2026 09:01 35 75.02
06/25/2026 09:01 486 75.02
06/25/2026 09:01 159 75.02
06/25/2026 09:01 164 75.02
06/25/2026 09:01 291 75.02
06/25/2026 09:01 60 75.02
06/25/2026 09:01 35 75.02
06/25/2026 09:01 174 75.02
06/25/2026 09:01 31 75.02
06/25/2026 09:01 2 75.02
06/25/2026 09:01 35 75.02
06/25/2026 09:01 1 75.02
06/25/2026 09:01 112 75.02
06/25/2026 09:01 1 75.02
06/25/2026 09:01 1 75.02
06/25/2026 09:01 67 75.02
06/25/2026 09:01 96 75.02
06/25/2026 09:01 164 75.02
06/25/2026 09:01 289 75.02
06/25/2026 09:01 8 75.02
06/25/2026 09:01 207 75.02
06/25/2026 09:01 17 75.02
06/25/2026 09:01 232 75.02
06/25/2026 09:01 200 75.02
06/25/2026 09:01 1 75.02
06/25/2026 09:01 198 75.02
06/25/2026 09:01 69 75.02
06/25/2026 09:01 248 75.02
06/25/2026 09:01 4 75.02
06/25/2026 09:01 347 75.02
06/25/2026 09:01 336 75.02
06/25/2026 09:01 66 75.02
06/25/2026 09:01 99 75.02
06/25/2026 09:01 8 75.02
06/25/2026 09:01 496 75.02
06/25/2026 09:01 258 75.02
06/25/2026 09:01 13 75.02
06/25/2026 09:01 12 75.02
06/25/2026 09:01 2 75.02
06/25/2026 09:01 4 75.02
06/25/2026 09:01 8 75.02
06/25/2026 09:01 7 75.02
06/25/2026 09:01 8 75.02
06/25/2026 09:01 1 75.02
06/25/2026 09:01 34 75.02
06/25/2026 09:01 2 75.02
06/25/2026 09:01 22 75.02
06/25/2026 09:01 2 75.02
06/25/2026 09:01 9 75.02
06/25/2026 09:01 40 75.02
06/25/2026 09:01 27 75.02
06/25/2026 09:01 42 75.02
06/25/2026 09:01 42 75.02
06/25/2026 09:01 8 75.02
06/25/2026 09:01 100 75.02
06/25/2026 09:01 3 75.02
06/25/2026 09:01 3 75.02
06/25/2026 09:01 52 75.02
06/25/2026 09:01 11 75.02
06/25/2026 09:01 23 75.02
06/25/2026 09:01 13 75.02
06/25/2026 09:01 552 75.02
06/25/2026 09:01 1 75.02
06/25/2026 09:01 325 75.02
06/25/2026 09:01 190 75.02
06/25/2026 09:01 132 75.02
06/25/2026 09:01 360 75.02
06/25/2026 09:01 36 75.02
06/25/2026 09:01 2 75.02
06/25/2026 09:01 191 75.02
06/25/2026 09:01 122 75.02
06/25/2026 09:01 32 75.02
06/25/2026 09:01 2 75.02
06/25/2026 09:01 185 75.02
06/25/2026 09:01 37 75.02
06/25/2026 09:01 82 75.02
06/25/2026 09:01 4 75.02
06/25/2026 09:01 14 75.02
06/25/2026 09:01 47 75.02
06/25/2026 09:01 6 75.02
06/25/2026 09:01 3 75.02
06/25/2026 09:01 19 75.02
06/25/2026 09:01 80 75.02
06/25/2026 09:01 15 75.02
06/25/2026 09:01 100 75.02