Large gap with delayed quotes
|
Last quote
05/15/2026
-
11:01:03
|
Bid
05/15/2026 -
11:01:12
|
Bid Volume |
Ask
05/15/2026 -
11:01:12
|
Ask Volume |
|---|---|---|---|---|
|
73.46
-2.80
(
-3.67% )
|
73.44
|
341 |
73.48
|
828 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/15/2026 11:00 | 40 | 73.46 |
| 05/15/2026 11:00 | 1 | 73.46 |
| 05/15/2026 10:59 | 116 | 73.44 |
| 05/15/2026 10:59 | 23 | 73.44 |
| 05/15/2026 10:59 | 137 | 73.44 |
| 05/15/2026 10:58 | 3030 | 73.36 |
| 05/15/2026 10:58 | 2295 | 73.36 |
| 05/15/2026 10:58 | 23 | 73.34 |
| 05/15/2026 10:58 | 179 | 73.34 |
| 05/15/2026 10:58 | 300 | 73.34 |
| 05/15/2026 10:58 | 155 | 73.34 |
| 05/15/2026 10:58 | 112 | 73.34 |
| 05/15/2026 10:58 | 146 | 73.34 |
| 05/15/2026 10:57 | 13 | 73.30 |
| 05/15/2026 10:57 | 186 | 73.30 |
| 05/15/2026 10:57 | 122 | 73.30 |
| 05/15/2026 10:57 | 172 | 73.30 |
| 05/15/2026 10:57 | 100 | 73.30 |
| 05/15/2026 10:57 | 272 | 73.32 |
| 05/15/2026 10:57 | 10 | 73.38 |
| 05/15/2026 10:57 | 139 | 73.38 |
| 05/15/2026 10:57 | 143 | 73.38 |
| 05/15/2026 10:57 | 9108 | 73.38 |
| 05/15/2026 10:56 | 180 | 73.40 |
| 05/15/2026 10:56 | 177 | 73.42 |
| 05/15/2026 10:56 | 210 | 73.42 |
| 05/15/2026 10:56 | 200 | 73.42 |
| 05/15/2026 10:56 | 59 | 73.42 |
| 05/15/2026 10:56 | 272 | 73.40 |
| 05/15/2026 10:56 | 179 | 73.38 |
| 05/15/2026 10:56 | 64 | 73.38 |
| 05/15/2026 10:56 | 22 | 73.38 |
| 05/15/2026 10:56 | 271 | 73.36 |
| 05/15/2026 10:56 | 1 | 73.36 |
| 05/15/2026 10:56 | 170 | 73.34 |
| 05/15/2026 10:56 | 23 | 73.34 |
| 05/15/2026 10:55 | 3 | 73.28 |
| 05/15/2026 10:55 | 4 | 73.24 |
| 05/15/2026 10:54 | 266 | 73.30 |
| 05/15/2026 10:54 | 1 | 73.30 |
| 05/15/2026 10:53 | 128 | 73.24 |
| 05/15/2026 10:53 | 155 | 73.24 |
| 05/15/2026 10:53 | 272 | 73.26 |
| 05/15/2026 10:52 | 138 | 73.24 |
| 05/15/2026 10:52 | 200 | 73.24 |
| 05/15/2026 10:52 | 20 | 73.28 |
| 05/15/2026 10:50 | 198 | 73.26 |
| 05/15/2026 10:50 | 171 | 73.28 |
| 05/15/2026 10:50 | 258 | 73.28 |
| 05/15/2026 10:50 | 13 | 73.28 |
| 05/15/2026 10:49 | 290 | 73.24 |
| 05/15/2026 10:49 | 17 | 73.24 |
| 05/15/2026 10:49 | 33 | 73.26 |
| 05/15/2026 10:49 | 1189 | 73.26 |
| 05/15/2026 10:49 | 1199 | 73.26 |
| 05/15/2026 10:49 | 1744 | 73.26 |
| 05/15/2026 10:49 | 200 | 73.28 |
| 05/15/2026 10:49 | 88 | 73.32 |
| 05/15/2026 10:49 | 186 | 73.32 |
| 05/15/2026 10:49 | 198 | 73.32 |
| 05/15/2026 10:49 | 151 | 73.30 |
| 05/15/2026 10:49 | 206 | 73.30 |
| 05/15/2026 10:49 | 212 | 73.30 |
| 05/15/2026 10:49 | 187 | 73.30 |
| 05/15/2026 10:49 | 272 | 73.30 |
| 05/15/2026 10:49 | 201 | 73.32 |
| 05/15/2026 10:49 | 137 | 73.32 |
| 05/15/2026 10:49 | 201 | 73.32 |
| 05/15/2026 10:49 | 214 | 73.32 |
| 05/15/2026 10:49 | 179 | 73.32 |
| 05/15/2026 10:49 | 183 | 73.32 |
| 05/15/2026 10:49 | 112 | 73.32 |
| 05/15/2026 10:49 | 42 | 73.28 |
| 05/15/2026 10:49 | 112 | 73.28 |
| 05/15/2026 10:49 | 201 | 73.28 |
| 05/15/2026 10:49 | 146 | 73.28 |
| 05/15/2026 10:49 | 137 | 73.28 |
| 05/15/2026 10:49 | 272 | 73.28 |
| 05/15/2026 10:49 | 194 | 73.32 |
| 05/15/2026 10:49 | 16 | 73.32 |
| 05/15/2026 10:49 | 36 | 73.32 |
| 05/15/2026 10:49 | 5835 | 73.26 |
| 05/15/2026 10:49 | 144 | 73.26 |
| 05/15/2026 10:49 | 153 | 73.26 |
| 05/15/2026 10:49 | 146 | 73.28 |
| 05/15/2026 10:49 | 154 | 73.28 |
| 05/15/2026 10:49 | 179 | 73.28 |
| 05/15/2026 10:49 | 112 | 73.28 |
| 05/15/2026 10:49 | 272 | 73.28 |
| 05/15/2026 10:49 | 5 | 73.28 |
| 05/15/2026 10:48 | 184 | 73.30 |
| 05/15/2026 10:48 | 200 | 73.30 |
| 05/15/2026 10:48 | 20 | 73.34 |
| 05/15/2026 10:47 | 29 | 73.32 |
| 05/15/2026 10:47 | 2 | 73.36 |
| 05/15/2026 10:47 | 119 | 73.36 |
| 05/15/2026 10:47 | 5 | 73.36 |
| 05/15/2026 10:47 | 172 | 73.34 |
| 05/15/2026 10:47 | 266 | 73.38 |
| 05/15/2026 10:47 | 184 | 73.38 |
| 05/15/2026 10:46 | 3 | 73.38 |
| 05/15/2026 10:46 | 272 | 73.38 |
| 05/15/2026 10:45 | 136 | 73.40 |
| 05/15/2026 10:45 | 272 | 73.40 |
| 05/15/2026 10:45 | 132 | 73.40 |
| 05/15/2026 10:45 | 250 | 73.42 |
| 05/15/2026 10:45 | 28 | 73.42 |
| 05/15/2026 10:45 | 128 | 73.42 |
| 05/15/2026 10:45 | 49 | 73.46 |
| 05/15/2026 10:45 | 150 | 73.44 |
| 05/15/2026 10:45 | 49 | 73.50 |
| 05/15/2026 10:45 | 72 | 73.50 |
| 05/15/2026 10:45 | 151 | 73.50 |
| 05/15/2026 10:45 | 4 | 73.48 |
| 05/15/2026 10:44 | 81 | 73.40 |
| 05/15/2026 10:44 | 112 | 73.40 |
| 05/15/2026 10:44 | 272 | 73.40 |
| 05/15/2026 10:44 | 198 | 73.46 |
| 05/15/2026 10:44 | 125 | 73.46 |
| 05/15/2026 10:44 | 22 | 73.46 |
| 05/15/2026 10:44 | 141 | 73.42 |
| 05/15/2026 10:44 | 24 | 73.40 |
| 05/15/2026 10:44 | 24 | 73.38 |
| 05/15/2026 10:44 | 208 | 73.38 |
| 05/15/2026 10:44 | 22 | 73.40 |
| 05/15/2026 10:44 | 68 | 73.40 |
| 05/15/2026 10:43 | 204 | 73.40 |
| 05/15/2026 10:43 | 151 | 73.40 |
| 05/15/2026 10:43 | 132 | 73.40 |
| 05/15/2026 10:43 | 272 | 73.40 |
| 05/15/2026 10:43 | 156 | 73.42 |
| 05/15/2026 10:43 | 202 | 73.40 |
| 05/15/2026 10:42 | 85 | 73.46 |
| 05/15/2026 10:42 | 3 | 73.44 |
| 05/15/2026 10:42 | 154 | 73.44 |
| 05/15/2026 10:42 | 160 | 73.42 |
| 05/15/2026 10:42 | 72 | 73.38 |
| 05/15/2026 10:42 | 10 | 73.40 |
| 05/15/2026 10:42 | 161 | 73.40 |
| 05/15/2026 10:42 | 137 | 73.40 |
| 05/15/2026 10:42 | 10 | 73.32 |
| 05/15/2026 10:42 | 196 | 73.32 |
| 05/15/2026 10:42 | 104 | 73.34 |
| 05/15/2026 10:42 | 50 | 73.32 |
| 05/15/2026 10:42 | 184 | 73.32 |
| 05/15/2026 10:42 | 19 | 73.36 |
| 05/15/2026 10:42 | 115 | 73.36 |
| 05/15/2026 10:42 | 122 | 73.36 |
| 05/15/2026 10:41 | 223 | 73.40 |
| 05/15/2026 10:41 | 298 | 73.44 |
| 05/15/2026 10:40 | 50 | 73.40 |
| 05/15/2026 10:40 | 185 | 73.42 |
| 05/15/2026 10:40 | 17 | 73.42 |
| 05/15/2026 10:40 | 183 | 73.42 |
| 05/15/2026 10:40 | 194 | 73.40 |
| 05/15/2026 10:40 | 181 | 73.44 |
| 05/15/2026 10:40 | 19 | 73.44 |
| 05/15/2026 10:39 | 272 | 73.38 |
| 05/15/2026 10:38 | 113 | 73.30 |
| 05/15/2026 10:38 | 293 | 73.30 |
| 05/15/2026 10:38 | 198 | 73.28 |
| 05/15/2026 10:38 | 140 | 73.28 |
| 05/15/2026 10:38 | 216 | 73.28 |
| 05/15/2026 10:38 | 76 | 73.28 |
| 05/15/2026 10:38 | 40 | 73.28 |
| 05/15/2026 10:37 | 17 | 73.28 |
| 05/15/2026 10:37 | 211 | 73.26 |
| 05/15/2026 10:37 | 195 | 73.26 |
| 05/15/2026 10:37 | 41 | 73.26 |
| 05/15/2026 10:37 | 175 | 73.26 |
| 05/15/2026 10:37 | 115 | 73.26 |
| 05/15/2026 10:37 | 124 | 73.26 |
| 05/15/2026 10:37 | 11 | 73.22 |
| 05/15/2026 10:37 | 1516 | 73.26 |
| 05/15/2026 10:37 | 2500 | 73.26 |
| 05/15/2026 10:37 | 104 | 73.26 |
| 05/15/2026 10:37 | 180 | 73.26 |
| 05/15/2026 10:37 | 125 | 73.26 |
| 05/15/2026 10:37 | 144 | 73.26 |
| 05/15/2026 10:37 | 63 | 73.26 |
| 05/15/2026 10:37 | 128 | 73.26 |
| 05/15/2026 10:37 | 216 | 73.26 |
| 05/15/2026 10:37 | 24 | 73.24 |
| 05/15/2026 10:36 | 22 | 73.20 |
| 05/15/2026 10:36 | 343 | 73.20 |
| 05/15/2026 10:35 | 112 | 73.16 |
| 05/15/2026 10:35 | 96 | 73.16 |
| 05/15/2026 10:35 | 100 | 73.20 |
| 05/15/2026 10:35 | 165 | 73.22 |
| 05/15/2026 10:35 | 50 | 73.24 |
| 05/15/2026 10:35 | 24 | 73.22 |
| 05/15/2026 10:35 | 27 | 73.22 |
| 05/15/2026 10:35 | 46 | 73.22 |
| 05/15/2026 10:35 | 100 | 73.22 |
| 05/15/2026 10:34 | 23 | 73.22 |
| 05/15/2026 10:34 | 97 | 73.20 |
| 05/15/2026 10:34 | 48 | 73.22 |
| 05/15/2026 10:34 | 6 | 73.20 |
| 05/15/2026 10:33 | 51 | 73.18 |
| 05/15/2026 10:33 | 52 | 73.18 |
| 05/15/2026 10:33 | 216 | 73.18 |
| 05/15/2026 10:33 | 24 | 73.18 |
| 05/15/2026 10:33 | 216 | 73.18 |
| 05/15/2026 10:33 | 10 | 73.18 |
| 05/15/2026 10:33 | 70 | 73.16 |
| 05/15/2026 10:33 | 203 | 73.18 |
| 05/15/2026 10:33 | 249 | 73.16 |
| 05/15/2026 10:33 | 23 | 73.16 |
| 05/15/2026 10:33 | 270 | 73.16 |
| 05/15/2026 10:33 | 63 | 73.16 |
| 05/15/2026 10:33 | 111 | 73.16 |
| 05/15/2026 10:33 | 3 | 73.16 |
| 05/15/2026 10:32 | 216 | 73.16 |
| 05/15/2026 10:32 | 75 | 73.20 |
| 05/15/2026 10:32 | 20 | 73.20 |
| 05/15/2026 10:32 | 25 | 73.20 |
| 05/15/2026 10:32 | 151 | 73.24 |
| 05/15/2026 10:32 | 23 | 73.24 |
| 05/15/2026 10:32 | 21 | 73.24 |
| 05/15/2026 10:32 | 216 | 73.24 |
| 05/15/2026 10:32 | 82 | 73.22 |
| 05/15/2026 10:32 | 12 | 73.22 |
| 05/15/2026 10:32 | 216 | 73.22 |
| 05/15/2026 10:32 | 96 | 73.24 |
| 05/15/2026 10:32 | 216 | 73.24 |
| 05/15/2026 10:32 | 27 | 73.28 |
| 05/15/2026 10:31 | 41 | 73.28 |
| 05/15/2026 10:31 | 154 | 73.28 |
| 05/15/2026 10:31 | 98 | 73.28 |
| 05/15/2026 10:31 | 159 | 73.28 |
| 05/15/2026 10:31 | 101 | 73.28 |
| 05/15/2026 10:31 | 175 | 73.28 |
| 05/15/2026 10:30 | 24 | 73.34 |
| 05/15/2026 10:30 | 98 | 73.34 |
| 05/15/2026 10:30 | 236 | 73.34 |
| 05/15/2026 10:30 | 125 | 73.34 |
| 05/15/2026 10:30 | 3 | 73.30 |
| 05/15/2026 10:29 | 40 | 73.40 |
| 05/15/2026 10:29 | 216 | 73.40 |
| 05/15/2026 10:29 | 140 | 73.40 |
| 05/15/2026 10:29 | 133 | 73.38 |
| 05/15/2026 10:29 | 5 | 73.38 |
| 05/15/2026 10:29 | 216 | 73.38 |
| 05/15/2026 10:29 | 262 | 73.40 |
| 05/15/2026 10:29 | 43 | 73.40 |
| 05/15/2026 10:29 | 34 | 73.36 |
| 05/15/2026 10:29 | 216 | 73.36 |
| 05/15/2026 10:29 | 30 | 73.38 |
| 05/15/2026 10:29 | 150 | 73.40 |
| 05/15/2026 10:29 | 200 | 73.40 |
| 05/15/2026 10:29 | 105 | 73.40 |
| 05/15/2026 10:29 | 136 | 73.42 |
| 05/15/2026 10:28 | 39 | 73.46 |
| 05/15/2026 10:28 | 216 | 73.46 |
| 05/15/2026 10:28 | 82 | 73.44 |
| 05/15/2026 10:28 | 8 | 73.48 |
| 05/15/2026 10:28 | 24 | 73.48 |
| 05/15/2026 10:28 | 184 | 73.48 |
| 05/15/2026 10:28 | 9 | 73.44 |
| 05/15/2026 10:28 | 170 | 73.44 |
| 05/15/2026 10:28 | 9 | 73.44 |
| 05/15/2026 10:28 | 112 | 73.44 |
| 05/15/2026 10:28 | 129 | 73.44 |
| 05/15/2026 10:28 | 216 | 73.44 |
| 05/15/2026 10:28 | 136 | 73.44 |
| 05/15/2026 10:27 | 1288 | 73.50 |
| 05/15/2026 10:27 | 212 | 73.50 |
| 05/15/2026 10:27 | 27 | 73.52 |
| 05/15/2026 10:27 | 23 | 73.52 |
| 05/15/2026 10:27 | 9 | 73.52 |
| 05/15/2026 10:27 | 34 | 73.52 |
| 05/15/2026 10:26 | 185 | 73.74 |
| 05/15/2026 10:26 | 2 | 73.74 |
| 05/15/2026 10:26 | 98 | 73.74 |
| 05/15/2026 10:26 | 24 | 73.72 |
| 05/15/2026 10:26 | 216 | 73.72 |
| 05/15/2026 10:26 | 170 | 73.70 |
| 05/15/2026 10:26 | 94 | 73.70 |
| 05/15/2026 10:26 | 54 | 73.70 |
| 05/15/2026 10:26 | 162 | 73.74 |
| 05/15/2026 10:25 | 216 | 73.70 |
| 05/15/2026 10:25 | 23 | 73.60 |
| 05/15/2026 10:25 | 267 | 73.58 |
| 05/15/2026 10:25 | 1 | 73.56 |
| 05/15/2026 10:25 | 108 | 73.56 |
| 05/15/2026 10:25 | 56 | 73.58 |
| 05/15/2026 10:25 | 154 | 73.58 |
| 05/15/2026 10:25 | 98 | 73.58 |
| 05/15/2026 10:25 | 216 | 73.58 |
| 05/15/2026 10:25 | 175 | 73.56 |
| 05/15/2026 10:25 | 179 | 73.56 |
| 05/15/2026 10:25 | 154 | 73.56 |
| 05/15/2026 10:25 | 151 | 73.56 |
| 05/15/2026 10:25 | 216 | 73.56 |
| 05/15/2026 10:25 | 208 | 73.56 |
| 05/15/2026 10:25 | 138 | 73.56 |
| 05/15/2026 10:25 | 94 | 73.56 |
| 05/15/2026 10:25 | 125 | 73.54 |
| 05/15/2026 10:25 | 179 | 73.54 |
| 05/15/2026 10:25 | 210 | 73.54 |
| 05/15/2026 10:25 | 175 | 73.54 |
| 05/15/2026 10:25 | 150 | 73.54 |
| 05/15/2026 10:25 | 179 | 73.54 |
| 05/15/2026 10:25 | 216 | 73.54 |
| 05/15/2026 10:25 | 135 | 73.54 |
| 05/15/2026 10:25 | 96 | 73.54 |
| 05/15/2026 10:25 | 23 | 73.52 |
| 05/15/2026 10:25 | 127 | 73.52 |
| 05/15/2026 10:25 | 23 | 73.52 |
| 05/15/2026 10:25 | 93 | 73.50 |
| 05/15/2026 10:25 | 1139 | 73.50 |
| 05/15/2026 10:25 | 50 | 73.50 |
| 05/15/2026 10:24 | 500 | 73.50 |
| 05/15/2026 10:24 | 14 | 73.54 |
| 05/15/2026 10:24 | 93 | 73.50 |
| 05/15/2026 10:24 | 180 | 73.50 |
| 05/15/2026 10:24 | 16 | 73.50 |
| 05/15/2026 10:24 | 1490 | 73.50 |
| 05/15/2026 10:24 | 384 | 73.50 |
| 05/15/2026 10:24 | 187 | 73.50 |
| 05/15/2026 10:24 | 32 | 73.54 |
| 05/15/2026 10:23 | 86 | 73.56 |
| 05/15/2026 10:23 | 56 | 73.54 |
| 05/15/2026 10:22 | 20 | 73.60 |
| 05/15/2026 10:22 | 106 | 73.50 |
| 05/15/2026 10:22 | 148 | 73.50 |
| 05/15/2026 10:22 | 169 | 73.50 |
| 05/15/2026 10:22 | 58 | 73.50 |
| 05/15/2026 10:22 | 6 | 73.50 |
| 05/15/2026 10:22 | 215 | 73.54 |
| 05/15/2026 10:22 | 45 | 73.56 |
| 05/15/2026 10:21 | 3 | 73.62 |
| 05/15/2026 10:21 | 132 | 73.62 |
| 05/15/2026 10:21 | 185 | 73.60 |
| 05/15/2026 10:21 | 24 | 73.60 |
| 05/15/2026 10:21 | 137 | 73.58 |
| 05/15/2026 10:21 | 4 | 73.56 |
| 05/15/2026 10:21 | 78 | 73.50 |
| 05/15/2026 10:21 | 176 | 73.50 |
| 05/15/2026 10:21 | 19 | 73.50 |
| 05/15/2026 10:21 | 95 | 73.50 |
| 05/15/2026 10:21 | 168 | 73.46 |
| 05/15/2026 10:21 | 200 | 73.46 |
| 05/15/2026 10:21 | 1 | 73.46 |
| 05/15/2026 10:21 | 216 | 73.46 |
| 05/15/2026 10:21 | 57 | 73.50 |
| 05/15/2026 10:21 | 216 | 73.50 |
| 05/15/2026 10:21 | 216 | 73.50 |
| 05/15/2026 10:21 | 139 | 73.50 |
| 05/15/2026 10:21 | 140 | 73.50 |
| 05/15/2026 10:21 | 156 | 73.50 |
| 05/15/2026 10:21 | 129 | 73.50 |
| 05/15/2026 10:21 | 1020 | 73.50 |
| 05/15/2026 10:20 | 74 | 73.54 |
| 05/15/2026 10:20 | 260 | 73.54 |
| 05/15/2026 10:20 | 78 | 73.54 |
| 05/15/2026 10:20 | 340 | 73.54 |
| 05/15/2026 10:20 | 125 | 73.52 |
| 05/15/2026 10:20 | 112 | 73.52 |
| 05/15/2026 10:20 | 216 | 73.52 |
| 05/15/2026 10:20 | 168 | 73.52 |
| 05/15/2026 10:20 | 23 | 73.56 |
| 05/15/2026 10:20 | 17 | 73.56 |
| 05/15/2026 10:20 | 3 | 73.56 |
| 05/15/2026 10:20 | 80 | 73.54 |
| 05/15/2026 10:20 | 24 | 73.54 |
| 05/15/2026 10:20 | 23 | 73.54 |
| 05/15/2026 10:20 | 242 | 73.54 |
| 05/15/2026 10:20 | 37 | 73.54 |
| 05/15/2026 10:20 | 100 | 73.58 |
| 05/15/2026 10:19 | 179 | 73.54 |
| 05/15/2026 10:19 | 150 | 73.54 |
| 05/15/2026 10:19 | 195 | 73.56 |
| 05/15/2026 10:19 | 24 | 73.56 |
| 05/15/2026 10:19 | 216 | 73.60 |
| 05/15/2026 10:19 | 50 | 73.62 |
| 05/15/2026 10:18 | 6 | 73.62 |
| 05/15/2026 10:18 | 106 | 73.62 |
| 05/15/2026 10:18 | 142 | 73.62 |
| 05/15/2026 10:18 | 113 | 73.60 |
| 05/15/2026 10:18 | 79 | 73.60 |
| 05/15/2026 10:18 | 8 | 73.60 |
| 05/15/2026 10:16 | 163 | 73.66 |
| 05/15/2026 10:16 | 3 | 73.66 |
| 05/15/2026 10:16 | 137 | 73.68 |
| 05/15/2026 10:16 | 1140 | 73.70 |
| 05/15/2026 10:16 | 1199 | 73.70 |
| 05/15/2026 10:16 | 251 | 73.70 |
| 05/15/2026 10:16 | 162 | 73.74 |
| 05/15/2026 10:15 | 122 | 73.84 |
| 05/15/2026 10:15 | 173 | 73.78 |
| 05/15/2026 10:15 | 59 | 73.74 |
| 05/15/2026 10:15 | 80 | 73.74 |
| 05/15/2026 10:15 | 22 | 73.74 |
| 05/15/2026 10:15 | 175 | 73.74 |
| 05/15/2026 10:15 | 69 | 73.74 |
| 05/15/2026 10:15 | 127 | 73.74 |
| 05/15/2026 10:15 | 23 | 73.74 |
| 05/15/2026 10:15 | 181 | 73.74 |
| 05/15/2026 10:15 | 160 | 73.70 |
| 05/15/2026 10:15 | 1153 | 73.70 |
| 05/15/2026 10:15 | 141 | 73.70 |
| 05/15/2026 10:15 | 132 | 73.70 |
| 05/15/2026 10:15 | 216 | 73.70 |
| 05/15/2026 10:15 | 108 | 73.70 |
| 05/15/2026 10:15 | 35 | 73.74 |
| 05/15/2026 10:14 | 172 | 73.70 |
| 05/15/2026 10:14 | 87 | 73.70 |
| 05/15/2026 10:14 | 216 | 73.70 |
| 05/15/2026 10:14 | 24 | 73.74 |
| 05/15/2026 10:14 | 112 | 73.74 |
| 05/15/2026 10:14 | 600 | 73.74 |
| 05/15/2026 10:14 | 140 | 73.74 |
| 05/15/2026 10:14 | 57 | 73.80 |
| 05/15/2026 10:14 | 128 | 73.80 |
| 05/15/2026 10:14 | 216 | 73.80 |
| 05/15/2026 10:14 | 6 | 73.82 |
| 05/15/2026 10:13 | 22 | 73.86 |
| 05/15/2026 10:13 | 128 | 73.86 |
| 05/15/2026 10:13 | 56 | 73.86 |
| 05/15/2026 10:13 | 117 | 73.86 |
| 05/15/2026 10:13 | 88 | 73.86 |
| 05/15/2026 10:13 | 108 | 73.96 |
| 05/15/2026 10:13 | 417 | 73.96 |
| 05/15/2026 10:13 | 158 | 73.94 |
| 05/15/2026 10:13 | 178 | 73.94 |
| 05/15/2026 10:13 | 216 | 73.94 |
| 05/15/2026 10:13 | 251 | 73.94 |
| 05/15/2026 10:13 | 156 | 73.94 |
| 05/15/2026 10:13 | 152 | 73.92 |
| 05/15/2026 10:13 | 68 | 73.92 |
| 05/15/2026 10:13 | 216 | 73.92 |
| 05/15/2026 10:13 | 178 | 73.92 |
| 05/15/2026 10:13 | 266 | 73.92 |
| 05/15/2026 10:13 | 151 | 73.92 |
| 05/15/2026 10:13 | 125 | 73.90 |
| 05/15/2026 10:13 | 161 | 73.90 |
| 05/15/2026 10:13 | 178 | 73.90 |
| 05/15/2026 10:13 | 216 | 73.90 |
| 05/15/2026 10:13 | 187 | 73.90 |
| 05/15/2026 10:13 | 277 | 73.90 |
| 05/15/2026 10:13 | 152 | 73.90 |
| 05/15/2026 10:13 | 125 | 73.90 |
| 05/15/2026 10:13 | 185 | 73.88 |
| 05/15/2026 10:13 | 125 | 73.88 |
| 05/15/2026 10:13 | 178 | 73.88 |
| 05/15/2026 10:13 | 216 | 73.88 |
| 05/15/2026 10:13 | 112 | 73.88 |
| 05/15/2026 10:13 | 151 | 73.88 |
| 05/15/2026 10:13 | 178 | 73.88 |
| 05/15/2026 10:13 | 125 | 73.86 |
| 05/15/2026 10:13 | 112 | 73.86 |
| 05/15/2026 10:13 | 146 | 73.86 |
| 05/15/2026 10:13 | 120 | 73.86 |
| 05/15/2026 10:13 | 216 | 73.86 |
| 05/15/2026 10:13 | 214 | 73.80 |
| 05/15/2026 10:13 | 88 | 73.78 |
| 05/15/2026 10:13 | 23 | 73.74 |
| 05/15/2026 10:13 | 133 | 73.74 |
| 05/15/2026 10:13 | 292 | 73.74 |
| 05/15/2026 10:13 | 23 | 73.74 |
| 05/15/2026 10:13 | 39 | 73.74 |
| 05/15/2026 10:12 | 120 | 73.74 |
| 05/15/2026 10:12 | 82 | 73.74 |
| 05/15/2026 10:12 | 125 | 73.74 |
| 05/15/2026 10:12 | 216 | 73.74 |
| 05/15/2026 10:12 | 46 | 73.72 |
| 05/15/2026 10:12 | 2457 | 73.74 |
| 05/15/2026 10:12 | 144 | 73.74 |
| 05/15/2026 10:12 | 8 | 73.74 |
| 05/15/2026 10:12 | 216 | 73.74 |
| 05/15/2026 10:12 | 175 | 73.74 |
| 05/15/2026 10:12 | 400 | 73.72 |
| 05/15/2026 10:12 | 120 | 73.74 |
| 05/15/2026 10:12 | 180 | 73.74 |
| 05/15/2026 10:11 | 183 | 73.78 |
| 05/15/2026 10:11 | 157 | 73.78 |
| 05/15/2026 10:11 | 177 | 73.78 |
| 05/15/2026 10:11 | 41 | 73.78 |
| 05/15/2026 10:11 | 118 | 73.84 |
| 05/15/2026 10:11 | 116 | 73.84 |
| 05/15/2026 10:11 | 100 | 73.84 |
| 05/15/2026 10:10 | 16 | 73.84 |
| 05/15/2026 10:10 | 119 | 73.84 |
| 05/15/2026 10:10 | 20 | 73.84 |
| 05/15/2026 10:10 | 120 | 73.84 |
| 05/15/2026 10:10 | 156 | 73.86 |
| 05/15/2026 10:10 | 202 | 73.86 |
| 05/15/2026 10:10 | 117 | 73.86 |
| 05/15/2026 10:10 | 124 | 73.86 |
| 05/15/2026 10:10 | 216 | 73.86 |
| 05/15/2026 10:10 | 61 | 73.80 |
| 05/15/2026 10:10 | 30 | 73.80 |
| 05/15/2026 10:10 | 133 | 73.80 |
| 05/15/2026 10:10 | 127 | 73.88 |
| 05/15/2026 10:09 | 46 | 73.88 |
| 05/15/2026 10:09 | 8 | 73.88 |
| 05/15/2026 10:09 | 27 | 73.88 |
| 05/15/2026 10:09 | 34 | 73.88 |
| 05/15/2026 10:09 | 199 | 73.80 |
| 05/15/2026 10:09 | 184 | 73.82 |
| 05/15/2026 10:09 | 2 | 73.82 |
| 05/15/2026 10:09 | 24 | 73.80 |
| 05/15/2026 10:09 | 122 | 73.80 |
| 05/15/2026 10:09 | 126 | 73.78 |
| 05/15/2026 10:09 | 216 | 73.78 |
| 05/15/2026 10:09 | 133 | 73.78 |
| 05/15/2026 10:09 | 216 | 73.78 |
| 05/15/2026 10:09 | 125 | 73.78 |
| 05/15/2026 10:09 | 125 | 73.78 |
| 05/15/2026 10:09 | 5 | 73.76 |
| 05/15/2026 10:08 | 205 | 73.78 |
| 05/15/2026 10:08 | 160 | 73.82 |
| 05/15/2026 10:08 | 125 | 73.82 |
| 05/15/2026 10:08 | 131 | 73.82 |
| 05/15/2026 10:08 | 153 | 73.82 |
| 05/15/2026 10:08 | 112 | 73.82 |
| 05/15/2026 10:08 | 131 | 73.82 |
| 05/15/2026 10:08 | 216 | 73.82 |
| 05/15/2026 10:08 | 23 | 73.84 |
| 05/15/2026 10:08 | 147 | 73.84 |
| 05/15/2026 10:08 | 216 | 73.84 |
| 05/15/2026 10:08 | 135 | 73.84 |
| 05/15/2026 10:08 | 148 | 73.84 |
| 05/15/2026 10:08 | 137 | 73.90 |
| 05/15/2026 10:08 | 77 | 73.90 |
| 05/15/2026 10:08 | 216 | 73.90 |
| 05/15/2026 10:08 | 188 | 73.92 |
| 05/15/2026 10:07 | 3 | 73.98 |
| 05/15/2026 10:07 | 100 | 73.96 |
| 05/15/2026 10:07 | 142 | 73.98 |
| 05/15/2026 10:07 | 193 | 73.98 |
| 05/15/2026 10:07 | 128 | 73.96 |
| 05/15/2026 10:07 | 2284 | 73.98 |
| 05/15/2026 10:07 | 216 | 73.98 |
| 05/15/2026 10:07 | 120 | 73.94 |
| 05/15/2026 10:07 | 1781 | 73.94 |
| 05/15/2026 10:07 | 757 | 73.94 |
| 05/15/2026 10:07 | 188 | 73.94 |
| 05/15/2026 10:07 | 23 | 73.96 |
| 05/15/2026 10:07 | 127 | 73.96 |
| 05/15/2026 10:07 | 89 | 73.96 |
| 05/15/2026 10:07 | 4306 | 73.98 |
| 05/15/2026 10:07 | 70 | 73.98 |
| 05/15/2026 10:07 | 72 | 73.98 |
| 05/15/2026 10:07 | 289 | 73.98 |
| 05/15/2026 10:07 | 151 | 73.98 |
| 05/15/2026 10:07 | 112 | 73.98 |
| 05/15/2026 10:06 | 2 | 73.94 |
| 05/15/2026 10:06 | 29 | 73.94 |
| 05/15/2026 10:06 | 1657 | 73.94 |
| 05/15/2026 10:06 | 198 | 73.94 |
| 05/15/2026 10:06 | 216 | 73.94 |
| 05/15/2026 10:06 | 137 | 73.94 |
| 05/15/2026 10:06 | 35 | 73.94 |
| 05/15/2026 10:06 | 1878 | 73.94 |
| 05/15/2026 10:06 | 336 | 73.94 |
| 05/15/2026 10:06 | 270 | 73.94 |
| 05/15/2026 10:06 | 112 | 73.94 |
| 05/15/2026 10:06 | 140 | 73.94 |
| 05/15/2026 10:06 | 125 | 73.94 |
| 05/15/2026 10:06 | 69 | 73.94 |
| 05/15/2026 10:06 | 157 | 73.94 |
| 05/15/2026 10:06 | 1913 | 73.94 |
| 05/15/2026 10:06 | 9 | 73.82 |
| 05/15/2026 10:06 | 87 | 73.82 |
| 05/15/2026 10:06 | 138 | 73.82 |
| 05/15/2026 10:06 | 24 | 73.86 |
| 05/15/2026 10:06 | 82 | 73.86 |
| 05/15/2026 10:06 | 8 | 73.86 |
| 05/15/2026 10:05 | 30 | 73.88 |
| 05/15/2026 10:05 | 25 | 73.86 |
| 05/15/2026 10:05 | 92 | 73.88 |
| 05/15/2026 10:05 | 157 | 73.88 |
| 05/15/2026 10:05 | 125 | 73.88 |
| 05/15/2026 10:05 | 112 | 73.88 |
| 05/15/2026 10:05 | 142 | 73.88 |
| 05/15/2026 10:05 | 177 | 73.88 |
| 05/15/2026 10:05 | 22 | 73.90 |
| 05/15/2026 10:05 | 38 | 73.90 |
| 05/15/2026 10:05 | 42 | 73.90 |
| 05/15/2026 10:05 | 112 | 73.90 |
| 05/15/2026 10:05 | 561 | 73.88 |
| 05/15/2026 10:05 | 87 | 73.88 |
| 05/15/2026 10:05 | 1 | 73.86 |
| 05/15/2026 10:04 | 5 | 73.86 |
| 05/15/2026 10:04 | 7 | 73.84 |
| 05/15/2026 10:04 | 83 | 73.84 |
| 05/15/2026 10:04 | 129 | 73.84 |
| 05/15/2026 10:04 | 151 | 73.82 |
| 05/15/2026 10:04 | 130 | 73.82 |
| 05/15/2026 10:04 | 1 | 73.82 |
| 05/15/2026 10:04 | 69 | 73.80 |
| 05/15/2026 10:04 | 50 | 73.80 |
| 05/15/2026 10:04 | 30 | 73.80 |
| 05/15/2026 10:04 | 60 | 73.78 |
| 05/15/2026 10:04 | 3 | 73.80 |
| 05/15/2026 10:03 | 171 | 73.76 |
| 05/15/2026 10:03 | 1 | 73.78 |
| 05/15/2026 10:03 | 6 | 73.74 |
| 05/15/2026 10:03 | 160 | 73.74 |
| 05/15/2026 10:03 | 23 | 73.76 |
| 05/15/2026 10:03 | 111 | 73.78 |
| 05/15/2026 10:03 | 276 | 73.80 |
| 05/15/2026 10:02 | 219 | 73.76 |
| 05/15/2026 10:02 | 45 | 73.80 |
| 05/15/2026 10:02 | 376 | 73.80 |
| 05/15/2026 10:02 | 129 | 73.80 |
| 05/15/2026 10:02 | 2 | 73.80 |
| 05/15/2026 10:02 | 22 | 73.88 |
| 05/15/2026 10:02 | 129 | 73.90 |
| 05/15/2026 10:02 | 135 | 73.90 |
| 05/15/2026 10:02 | 190 | 73.90 |
| 05/15/2026 10:02 | 184 | 73.90 |
| 05/15/2026 10:02 | 194 | 73.90 |
| 05/15/2026 10:02 | 187 | 73.90 |
| 05/15/2026 10:02 | 215 | 73.86 |
| 05/15/2026 10:02 | 21 | 73.86 |
| 05/15/2026 10:02 | 289 | 73.88 |
| 05/15/2026 10:02 | 140 | 73.90 |
| 05/15/2026 10:02 | 131 | 73.90 |
| 05/15/2026 10:02 | 81 | 73.90 |
| 05/15/2026 10:02 | 178 | 73.88 |
| 05/15/2026 10:02 | 40 | 73.82 |
| 05/15/2026 10:02 | 149 | 73.82 |
| 05/15/2026 10:02 | 24 | 73.90 |
| 05/15/2026 10:02 | 289 | 73.90 |
| 05/15/2026 10:02 | 139 | 73.90 |
| 05/15/2026 10:02 | 128 | 73.90 |
| 05/15/2026 10:02 | 153 | 73.94 |
| 05/15/2026 10:02 | 54 | 73.94 |
| 05/15/2026 10:02 | 146 | 73.94 |
| 05/15/2026 10:02 | 84 | 74.00 |
| 05/15/2026 10:02 | 16 | 74.00 |
| 05/15/2026 10:02 | 18 | 74.00 |
| 05/15/2026 10:02 | 1000 | 74.00 |
| 05/15/2026 10:02 | 125 | 74.00 |
| 05/15/2026 10:02 | 60 | 74.00 |
| 05/15/2026 10:02 | 100 | 74.00 |
| 05/15/2026 10:02 | 6 | 74.00 |
| 05/15/2026 10:02 | 280 | 74.00 |
| 05/15/2026 10:02 | 895 | 74.00 |
| 05/15/2026 10:02 | 455 | 74.00 |
| 05/15/2026 10:02 | 100 | 74.00 |
| 05/15/2026 10:02 | 210 | 74.02 |
| 05/15/2026 10:02 | 70 | 74.02 |
| 05/15/2026 10:02 | 131 | 74.02 |
| 05/15/2026 10:02 | 198 | 74.02 |
| 05/15/2026 10:02 | 178 | 74.02 |
| 05/15/2026 10:02 | 289 | 74.02 |
| 05/15/2026 10:02 | 112 | 74.02 |
| 05/15/2026 10:02 | 156 | 74.02 |
| 05/15/2026 10:02 | 128 | 74.02 |
| 05/15/2026 10:02 | 200 | 74.02 |
| 05/15/2026 10:02 | 131 | 74.04 |
| 05/15/2026 10:02 | 178 | 74.04 |
| 05/15/2026 10:02 | 96 | 74.04 |
| 05/15/2026 10:02 | 129 | 74.04 |
| 05/15/2026 10:02 | 289 | 74.04 |
| 05/15/2026 10:02 | 112 | 74.04 |
| 05/15/2026 10:02 | 153 | 74.04 |
| 05/15/2026 10:02 | 1 | 74.08 |
| 05/15/2026 10:02 | 94 | 74.08 |
| 05/15/2026 10:02 | 100 | 74.10 |
| 05/15/2026 10:02 | 177 | 74.12 |
| 05/15/2026 10:02 | 153 | 74.12 |
| 05/15/2026 10:02 | 69 | 74.12 |
| 05/15/2026 10:02 | 289 | 74.12 |
| 05/15/2026 10:02 | 151 | 74.12 |
| 05/15/2026 10:02 | 177 | 74.14 |
| 05/15/2026 10:02 | 112 | 74.14 |
| 05/15/2026 10:02 | 289 | 74.14 |
| 05/15/2026 10:02 | 69 | 74.14 |
| 05/15/2026 10:02 | 150 | 74.14 |
| 05/15/2026 10:02 | 98 | 74.18 |
| 05/15/2026 10:02 | 1 | 74.18 |
| 05/15/2026 10:02 | 4 | 74.22 |
| 05/15/2026 10:02 | 95 | 74.22 |
| 05/15/2026 10:02 | 99 | 74.22 |
| 05/15/2026 10:02 | 25 | 74.22 |
| 05/15/2026 10:02 | 179 | 74.22 |
| 05/15/2026 10:01 | 26 | 74.28 |
| 05/15/2026 10:01 | 97 | 74.26 |
| 05/15/2026 10:01 | 115 | 74.26 |
| 05/15/2026 10:01 | 174 | 74.26 |
| 05/15/2026 10:01 | 24 | 74.26 |
| 05/15/2026 10:01 | 279 | 74.26 |
| 05/15/2026 10:01 | 156 | 74.26 |
| 05/15/2026 10:01 | 133 | 74.26 |
| 05/15/2026 10:01 | 231 | 74.22 |
| 05/15/2026 10:01 | 194 | 74.22 |