Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/30/2026 - 17:31:55
Bid
04/30/2026 - 17:40:00
Bid
Volume 		Ask
04/30/2026 - 17:40:00
Ask
Volume
72.48
-0.14 ( -0.19% )
71.80
6
73.10
32
More information
Analysis by TheScreener
28.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/30/2026 17:31 354 72.48
04/30/2026 17:31 354 72.48
04/30/2026 17:31 354 72.48
04/30/2026 17:31 354 72.48
04/30/2026 17:31 354 72.48
04/30/2026 17:31 354 72.48
04/30/2026 17:31 354 72.48
04/30/2026 17:31 354 72.48
04/30/2026 17:31 354 72.48
04/30/2026 17:31 354 72.48
04/30/2026 17:31 354 72.48
04/30/2026 17:31 354 72.48
04/30/2026 17:31 354 72.48
04/30/2026 17:31 354 72.48
04/30/2026 17:31 354 72.48
04/30/2026 17:31 354 72.48
04/30/2026 17:31 354 72.48
04/30/2026 17:31 354 72.48
04/30/2026 17:31 354 72.48
04/30/2026 17:31 354 72.48
04/30/2026 17:31 354 72.48
04/30/2026 17:31 354 72.48
04/30/2026 17:31 354 72.48
04/30/2026 17:31 354 72.48
04/30/2026 17:31 354 72.48
04/30/2026 17:31 354 72.48
04/30/2026 17:31 354 72.48
04/30/2026 17:31 354 72.48
04/30/2026 17:31 354 72.48
04/30/2026 17:31 354 72.48
04/30/2026 17:31 354 72.48
04/30/2026 17:31 354 72.48
04/30/2026 17:31 354 72.48
04/30/2026 17:31 354 72.48
04/30/2026 17:31 354 72.48
04/30/2026 17:31 354 72.48
04/30/2026 17:31 354 72.48
04/30/2026 17:31 354 72.48
04/30/2026 17:31 354 72.48
04/30/2026 17:31 354 72.48
04/30/2026 17:31 354 72.48
04/30/2026 17:31 354 72.48
04/30/2026 17:31 354 72.48
04/30/2026 17:31 282 72.48
04/30/2026 17:31 72 72.48
04/30/2026 17:31 354 72.48
04/30/2026 17:31 354 72.48
04/30/2026 17:31 354 72.48
04/30/2026 17:31 354 72.48
04/30/2026 17:31 354 72.48
04/30/2026 17:31 354 72.48
04/30/2026 17:31 354 72.48
04/30/2026 17:31 354 72.48
04/30/2026 17:31 354 72.48
04/30/2026 17:31 354 72.48
04/30/2026 17:31 354 72.48
04/30/2026 17:31 354 72.48
04/30/2026 17:31 354 72.48
04/30/2026 17:31 257 72.48
04/30/2026 17:31 97 72.48
04/30/2026 17:31 354 72.48
04/30/2026 17:31 354 72.48
04/30/2026 17:31 354 72.48
04/30/2026 17:31 354 72.48
04/30/2026 17:31 354 72.48
04/30/2026 17:31 29 72.48
04/30/2026 17:31 113 72.48
04/30/2026 17:31 75 72.48
04/30/2026 17:31 128 72.48
04/30/2026 17:31 1706 72.48
04/30/2026 17:31 198 72.48
04/30/2026 17:31 2071 72.48
04/30/2026 17:31 2929 72.48
04/30/2026 17:31 199 72.48
04/30/2026 17:31 344 72.48
04/30/2026 17:31 1690 72.48
04/30/2026 17:31 1781 72.48
04/30/2026 17:31 2011 72.48
04/30/2026 17:31 104 72.48
04/30/2026 17:31 100 72.48
04/30/2026 17:31 4751 72.48
04/30/2026 17:31 163 72.48
04/30/2026 17:31 316 72.48
04/30/2026 17:31 2865 72.48
04/30/2026 17:31 140 72.48
04/30/2026 17:31 1091 72.48
04/30/2026 17:31 673 72.48
04/30/2026 17:31 2030 72.48
04/30/2026 17:31 1684 72.48
04/30/2026 17:31 4735 72.48
04/30/2026 17:31 26 72.48
04/30/2026 17:31 307 72.48
04/30/2026 17:31 1769 72.48
04/30/2026 17:31 1315 72.48
04/30/2026 17:31 90 72.48
04/30/2026 17:31 1920 72.48
04/30/2026 17:31 70 72.48
04/30/2026 17:31 305 72.48
04/30/2026 17:31 4702 72.48
04/30/2026 17:31 5724 72.48
04/30/2026 17:31 4725 72.48
04/30/2026 17:31 842 72.48
04/30/2026 17:31 5232 72.48
04/30/2026 17:31 614 72.48
04/30/2026 17:31 244 72.48
04/30/2026 17:31 1198 72.48
04/30/2026 17:31 180 72.48
04/30/2026 17:31 104 72.48
04/30/2026 17:31 5000 72.48
04/30/2026 17:31 163 72.48
04/30/2026 17:31 214 72.48
04/30/2026 17:31 2203 72.48
04/30/2026 17:31 1654 72.48
04/30/2026 17:31 70 72.48
04/30/2026 17:31 1086 72.48
04/30/2026 17:31 237 72.48
04/30/2026 17:31 1968 72.48
04/30/2026 17:31 334 72.48
04/30/2026 17:31 1517 72.48
04/30/2026 17:31 1007 72.48
04/30/2026 17:31 1262 72.48
04/30/2026 17:31 220 72.48
04/30/2026 17:31 2015 72.48
04/30/2026 17:31 1303 72.48
04/30/2026 17:31 70 72.48
04/30/2026 17:31 8372 72.48
04/30/2026 17:31 8989 72.48
04/30/2026 17:31 1962 72.48
04/30/2026 17:31 70 72.48
04/30/2026 17:31 104 72.48
04/30/2026 17:31 1179 72.48
04/30/2026 17:31 273 72.48
04/30/2026 17:31 9798 72.48
04/30/2026 17:31 6841 72.48
04/30/2026 17:31 190 72.48
04/30/2026 17:31 255 72.48
04/30/2026 17:31 1679 72.48
04/30/2026 17:31 2496 72.48
04/30/2026 17:31 163 72.48
04/30/2026 17:31 269 72.48
04/30/2026 17:31 63 72.48
04/30/2026 17:31 1451 72.48
04/30/2026 17:31 1563 72.48
04/30/2026 17:31 105 72.48
04/30/2026 17:31 519 72.48
04/30/2026 17:31 181 72.48
04/30/2026 17:31 230 72.48
04/30/2026 17:31 1710 72.48
04/30/2026 17:31 183 72.48
04/30/2026 17:31 441 72.48
04/30/2026 17:31 1661 72.48
04/30/2026 17:31 1655 72.48
04/30/2026 17:31 2297 72.48
04/30/2026 17:31 70 72.48
04/30/2026 17:31 70 72.48
04/30/2026 17:31 286 72.48
04/30/2026 17:31 1762 72.48
04/30/2026 17:31 198 72.48
04/30/2026 17:31 487 72.48
04/30/2026 17:31 69 72.48
04/30/2026 17:31 513 72.48
04/30/2026 17:31 268 72.48
04/30/2026 17:31 186 72.48
04/30/2026 17:31 1725 72.48
04/30/2026 17:31 1179 72.48
04/30/2026 17:31 199 72.48
04/30/2026 17:31 1810 72.48
04/30/2026 17:31 2834 72.48
04/30/2026 17:31 105 72.48
04/30/2026 17:31 223 72.48
04/30/2026 17:31 1682 72.48
04/30/2026 17:31 299 72.48
04/30/2026 17:31 4113 72.48
04/30/2026 17:31 31 72.48
04/30/2026 17:31 14 72.48
04/30/2026 17:31 73 72.48
04/30/2026 17:31 233 72.48
04/30/2026 17:31 186 72.48
04/30/2026 17:31 192 72.48
04/30/2026 17:31 70 72.48
04/30/2026 17:31 938 72.48
04/30/2026 17:31 761 72.48
04/30/2026 17:31 268 72.48
04/30/2026 17:31 246 72.48
04/30/2026 17:31 235 72.48
04/30/2026 17:31 1011 72.48
04/30/2026 17:31 217 72.48
04/30/2026 17:31 367 72.48
04/30/2026 17:31 140 72.48
04/30/2026 17:31 208 72.48
04/30/2026 17:31 1532 72.48
04/30/2026 17:31 214 72.48
04/30/2026 17:31 271 72.48
04/30/2026 17:31 86 72.48
04/30/2026 17:31 1744 72.48
04/30/2026 17:31 614 72.48
04/30/2026 17:31 842 72.48
04/30/2026 17:31 229 72.48
04/30/2026 17:31 1544 72.48
04/30/2026 17:31 802 72.48
04/30/2026 17:31 3219 72.48
04/30/2026 17:31 3865 72.48
04/30/2026 17:31 277 72.48
04/30/2026 17:31 292 72.48
04/30/2026 17:31 10320 72.48
04/30/2026 17:31 1041 72.48
04/30/2026 17:31 197 72.48
04/30/2026 17:31 406 72.48
04/30/2026 17:31 143 72.48
04/30/2026 17:31 315 72.48
04/30/2026 17:31 242 72.48
04/30/2026 17:31 815 72.48
04/30/2026 17:31 1695 72.48
04/30/2026 17:31 8 72.48
04/30/2026 17:31 517 72.48
04/30/2026 17:31 299 72.48
04/30/2026 17:31 517 72.48
04/30/2026 17:31 517 72.48
04/30/2026 17:31 718 72.48
04/30/2026 17:31 1629 72.48
04/30/2026 17:31 314 72.48
04/30/2026 17:31 1565 72.48
04/30/2026 17:31 168 72.48
04/30/2026 17:31 1711 72.48
04/30/2026 17:31 86 72.48
04/30/2026 17:31 65 72.48
04/30/2026 17:31 527 72.48
04/30/2026 17:31 305 72.48
04/30/2026 17:31 224 72.48
04/30/2026 17:31 111 72.48
04/30/2026 17:31 266 72.48
04/30/2026 17:31 2 72.48
04/30/2026 17:31 29 72.48
04/30/2026 17:31 731 72.48
04/30/2026 17:31 294 72.48
04/30/2026 17:31 181 72.48
04/30/2026 17:31 3456 72.48
04/30/2026 17:31 419 72.48
04/30/2026 17:31 2296 72.48
04/30/2026 17:31 205 72.48
04/30/2026 17:31 339 72.48
04/30/2026 17:31 265 72.48
04/30/2026 17:31 3412 72.48
04/30/2026 17:31 803 72.48
04/30/2026 17:31 411 72.48
04/30/2026 17:31 240 72.48
04/30/2026 17:31 721 72.48
04/30/2026 17:31 2460 72.48
04/30/2026 17:31 366 72.48
04/30/2026 17:31 217 72.48
04/30/2026 17:31 187 72.48
04/30/2026 17:31 402 72.48
04/30/2026 17:31 256 72.48
04/30/2026 17:31 1252 72.48
04/30/2026 17:31 3895 72.48
04/30/2026 17:31 941 72.48
04/30/2026 17:31 38 72.48
04/30/2026 17:31 334 72.48
04/30/2026 17:31 573 72.48
04/30/2026 17:31 2 72.48
04/30/2026 17:31 207 72.48
04/30/2026 17:31 541 72.48
04/30/2026 17:31 201 72.48
04/30/2026 17:31 249 72.48
04/30/2026 17:31 550 72.48
04/30/2026 17:31 5200 72.48
04/30/2026 17:31 268 72.48
04/30/2026 17:31 4722 72.48
04/30/2026 17:31 21942 72.48
04/30/2026 17:31 5033 72.48
04/30/2026 17:31 10377 72.48
04/30/2026 17:31 42981 72.48
04/30/2026 17:31 181 72.48
04/30/2026 17:31 34273 72.48
04/30/2026 17:31 790 72.48
04/30/2026 17:31 5107 72.48
04/30/2026 17:31 6592 72.48
04/30/2026 17:31 188 72.48
04/30/2026 17:31 234 72.48
04/30/2026 17:31 2496 72.48
04/30/2026 17:31 495 72.48
04/30/2026 17:31 205 72.48
04/30/2026 17:31 265 72.48
04/30/2026 17:31 279 72.48
04/30/2026 17:31 719 72.48
04/30/2026 17:31 6873 72.48
04/30/2026 17:31 192 72.48
04/30/2026 17:31 217 72.48
04/30/2026 17:31 277 72.48
04/30/2026 17:31 383 72.48
04/30/2026 17:31 305 72.48
04/30/2026 17:31 195 72.48
04/30/2026 17:31 685 72.48
04/30/2026 17:31 203 72.48
04/30/2026 17:31 723 72.48
04/30/2026 17:31 6885 72.48
04/30/2026 17:31 9482 72.48
04/30/2026 17:31 2496 72.48
04/30/2026 17:31 793 72.48
04/30/2026 17:31 82 72.48
04/30/2026 17:31 301 72.48
04/30/2026 17:31 8603 72.48
04/30/2026 17:31 186 72.48
04/30/2026 17:31 442 72.48
04/30/2026 17:31 947 72.48
04/30/2026 17:31 1111 72.48
04/30/2026 17:31 220 72.48
04/30/2026 17:31 887 72.48
04/30/2026 17:31 408 72.48
04/30/2026 17:31 657 72.48
04/30/2026 17:31 10283 72.48
04/30/2026 17:31 2496 72.48
04/30/2026 17:31 1278 72.48
04/30/2026 17:31 189 72.48
04/30/2026 17:31 312 72.48
04/30/2026 17:31 1747 72.48
04/30/2026 17:31 124 72.48
04/30/2026 17:31 530 72.48
04/30/2026 17:31 247 72.48
04/30/2026 17:31 1104 72.48
04/30/2026 17:31 262 72.48
04/30/2026 17:31 353 72.48
04/30/2026 17:31 2679 72.48
04/30/2026 17:31 899 72.48
04/30/2026 17:31 1225 72.48
04/30/2026 17:31 3179 72.48
04/30/2026 17:31 2337 72.48
04/30/2026 17:31 2496 72.48
04/30/2026 17:31 220 72.48
04/30/2026 17:31 1025 72.48
04/30/2026 17:31 44 72.48
04/30/2026 17:31 81 72.48
04/30/2026 17:31 29 72.48
04/30/2026 17:31 114 72.48
04/30/2026 17:31 622 72.48
04/30/2026 17:31 233 72.48
04/30/2026 17:31 306 72.48
04/30/2026 17:31 1427 72.48
04/30/2026 17:31 12043 72.48
04/30/2026 17:31 1 72.48
04/30/2026 17:31 489 72.48
04/30/2026 17:31 488 72.48
04/30/2026 17:31 66 72.48
04/30/2026 17:31 1220 72.48
04/30/2026 17:31 223 72.48
04/30/2026 17:31 1242 72.48
04/30/2026 17:31 1277 72.48
04/30/2026 17:31 1051 72.48
04/30/2026 17:31 534 72.48
04/30/2026 17:31 253 72.48
04/30/2026 17:31 12022 72.48
04/30/2026 17:31 1724 72.48
04/30/2026 17:31 200 72.48
04/30/2026 17:31 448 72.48
04/30/2026 17:31 76 72.48
04/30/2026 17:31 6 72.48
04/30/2026 17:31 898 72.48
04/30/2026 17:31 801 72.48
04/30/2026 17:31 242 72.48
04/30/2026 17:31 432 72.48
04/30/2026 17:31 1 72.48
04/30/2026 17:31 588 72.48
04/30/2026 17:31 274 72.48
04/30/2026 17:31 1437 72.48
04/30/2026 17:31 3914 72.48
04/30/2026 17:31 233 72.48
04/30/2026 17:31 2673 72.48
04/30/2026 17:31 11624 72.48
04/30/2026 17:31 1132 72.48
04/30/2026 17:31 21 72.48
04/30/2026 17:31 519 72.48
04/30/2026 17:31 110 72.48
04/30/2026 17:31 76 72.48
04/30/2026 17:31 1686 72.48
04/30/2026 17:31 2303 72.48
04/30/2026 17:31 2011 72.48
04/30/2026 17:31 5563 72.48
04/30/2026 17:31 137 72.48
04/30/2026 17:31 432 72.48
04/30/2026 17:31 460 72.48
04/30/2026 17:31 811 72.48
04/30/2026 17:31 4028 72.48
04/30/2026 17:31 1632 72.48
04/30/2026 17:31 2693 72.48
04/30/2026 17:31 439 72.48
04/30/2026 17:31 267 72.48
04/30/2026 17:31 286 72.48
04/30/2026 17:31 4347 72.48
04/30/2026 17:31 334 72.48
04/30/2026 17:31 294 72.48
04/30/2026 17:31 3527 72.48
04/30/2026 17:31 521 72.48
04/30/2026 17:31 2134 72.48
04/30/2026 17:31 1989 72.48
04/30/2026 17:31 89 72.48
04/30/2026 17:31 65 72.48
04/30/2026 17:31 7 72.48
04/30/2026 17:31 47 72.48
04/30/2026 17:31 3250 72.48
04/30/2026 17:31 2619 72.48
04/30/2026 17:31 401 72.48
04/30/2026 17:31 25421 72.48
04/30/2026 17:31 18 72.48
04/30/2026 17:31 2495 72.48
04/30/2026 17:31 11556 72.48
04/30/2026 17:31 173 72.48
04/30/2026 17:31 514 72.48
04/30/2026 17:31 5347 72.48
04/30/2026 17:31 91 72.48
04/30/2026 17:31 11634 72.48
04/30/2026 17:31 341 72.48
04/30/2026 17:31 2494 72.48
04/30/2026 17:31 5388 72.48
04/30/2026 17:31 32 72.48
04/30/2026 17:31 1075 72.48
04/30/2026 17:31 96 72.48
04/30/2026 17:31 114 72.48
04/30/2026 17:31 143 72.48
04/30/2026 17:31 144 72.48
04/30/2026 17:31 143 72.48
04/30/2026 17:31 395 72.48
04/30/2026 17:31 330 72.48
04/30/2026 17:31 230 72.48
04/30/2026 17:31 200 72.48
04/30/2026 17:31 7433 72.48
04/30/2026 17:31 5945 72.48
04/30/2026 17:31 6051 72.48
04/30/2026 17:31 248 72.48
04/30/2026 17:31 1140 72.48
04/30/2026 17:31 1080 72.48
04/30/2026 17:31 13319 72.48
04/30/2026 17:31 395 72.48
04/30/2026 17:31 20 72.48
04/30/2026 17:31 395 72.48
04/30/2026 17:31 6 72.48
04/30/2026 17:31 101 72.48
04/30/2026 17:31 720 72.48
04/30/2026 17:31 2125 72.48
04/30/2026 17:31 950 72.48
04/30/2026 17:31 2997 72.48
04/30/2026 17:31 18548 72.48
04/30/2026 17:31 7264 72.48
04/30/2026 17:31 900 72.48
04/30/2026 17:31 1440 72.48
04/30/2026 17:31 547 72.48
04/30/2026 17:31 2654 72.48
04/30/2026 17:31 76 72.48
04/30/2026 17:31 8076 72.48
04/30/2026 17:31 7613 72.48
04/30/2026 17:31 1398 72.48
04/30/2026 17:31 2010 72.48
04/30/2026 17:31 404 72.48
04/30/2026 17:31 14680 72.48
04/30/2026 17:31 21 72.48
04/30/2026 17:31 5120 72.48
04/30/2026 17:31 2547 72.48
04/30/2026 17:31 19098 72.48
04/30/2026 17:31 3717 72.48
04/30/2026 17:31 1512 72.48
04/30/2026 17:31 5293 72.48
04/30/2026 17:31 2590 72.48
04/30/2026 17:31 813 72.48
04/30/2026 17:31 297 72.48
04/30/2026 17:31 248 72.48
04/30/2026 17:31 166 72.48
04/30/2026 17:31 619 72.48
04/30/2026 17:31 121 72.48
04/30/2026 17:31 108 72.48
04/30/2026 17:31 5 72.48
04/30/2026 17:31 237 72.48
04/30/2026 17:31 1285 72.48
04/30/2026 17:31 1286 72.48
04/30/2026 17:31 247 72.48
04/30/2026 17:31 425 72.48
04/30/2026 17:31 1167 72.48
04/30/2026 17:31 2018 72.48
04/30/2026 17:31 3281 72.48
04/30/2026 17:31 3577 72.48
04/30/2026 17:31 118 72.48
04/30/2026 17:31 120 72.48
04/30/2026 17:31 358 72.48
04/30/2026 17:31 445 72.48
04/30/2026 17:31 641 72.48
04/30/2026 17:31 88 72.48
04/30/2026 17:31 671 72.48
04/30/2026 17:31 79 72.48
04/30/2026 17:31 75 72.48
04/30/2026 17:31 14 72.48
04/30/2026 17:31 1 72.48
04/30/2026 17:31 1 72.48
04/30/2026 17:31 1468 72.48
04/30/2026 17:31 2 72.48
04/30/2026 17:31 773 72.48
04/30/2026 17:31 111 72.48
04/30/2026 17:31 551 72.48
04/30/2026 17:31 2518 72.48
04/30/2026 17:31 352 72.48
04/30/2026 17:31 1294 72.48
04/30/2026 17:31 4737 72.48
04/30/2026 17:31 1676 72.48
04/30/2026 17:31 9186 72.48
04/30/2026 17:31 15623 72.48
04/30/2026 17:31 425 72.48
04/30/2026 17:31 559 72.48
04/30/2026 17:31 18 72.48
04/30/2026 17:31 18 72.48
04/30/2026 17:31 3105 72.48
04/30/2026 17:31 637 72.48
04/30/2026 17:31 283 72.48
04/30/2026 17:31 1550 72.48
04/30/2026 17:31 4255 72.48
04/30/2026 17:31 478 72.48
04/30/2026 17:31 330 72.48
04/30/2026 17:31 131 72.48
04/30/2026 17:31 1238 72.48
04/30/2026 17:31 4343 72.48
04/30/2026 17:31 981 72.48
04/30/2026 17:31 1404 72.48
04/30/2026 17:31 205 72.48
04/30/2026 17:31 5538 72.48
04/30/2026 17:31 384 72.48
04/30/2026 17:31 6360 72.48
04/30/2026 17:31 12720 72.48
04/30/2026 17:31 5180 72.48
04/30/2026 17:31 5180 72.48
04/30/2026 17:31 745 72.48
04/30/2026 17:31 84 72.48
04/30/2026 17:31 1089 72.48
04/30/2026 17:31 31 72.48
04/30/2026 17:31 9628 72.48
04/30/2026 17:31 701 72.48
04/30/2026 17:31 2785 72.48
04/30/2026 17:31 10360 72.48
04/30/2026 17:31 19558 72.48
04/30/2026 17:31 19 72.48
04/30/2026 17:31 4 72.48
04/30/2026 17:31 11 72.48
04/30/2026 17:31 110 72.48
04/30/2026 17:31 145 72.48
04/30/2026 17:31 273 72.48
04/30/2026 17:31 399 72.48
04/30/2026 17:31 2914 72.48
04/30/2026 17:31 218 72.48
04/30/2026 17:31 1586 72.48
04/30/2026 17:31 3118 72.48
04/30/2026 17:31 1905 72.48
04/30/2026 17:31 42189 72.48
04/30/2026 17:31 7460 72.48
04/30/2026 17:31 14680 72.48
04/30/2026 17:31 193 72.48
04/30/2026 17:31 637 72.48
04/30/2026 17:31 40 72.48
04/30/2026 17:31 2106 72.48
04/30/2026 17:31 20 72.48
04/30/2026 17:31 52 72.48
04/30/2026 17:31 318 72.48
04/30/2026 17:31 9137 72.48
04/30/2026 17:31 1440 72.48
04/30/2026 17:31 361 72.48
04/30/2026 17:31 2380 72.48
04/30/2026 17:31 251 72.48
04/30/2026 17:31 5 72.48
04/30/2026 17:31 7 72.48
04/30/2026 17:31 20 72.48
04/30/2026 17:31 445 72.48
04/30/2026 17:31 365 72.48
04/30/2026 17:31 42 72.48
04/30/2026 17:31 358 72.48
04/30/2026 17:31 230 72.48
04/30/2026 17:31 195 72.48
04/30/2026 17:31 1000 72.48
04/30/2026 17:31 589 72.48
04/30/2026 17:31 2352 72.48
04/30/2026 17:31 3149 72.48
04/30/2026 17:31 3500 72.48
04/30/2026 17:31 4161 72.48
04/30/2026 17:31 30 72.48
04/30/2026 17:19 79 72.66
04/30/2026 17:19 60 72.66
04/30/2026 17:19 23 72.70
04/30/2026 17:19 151 72.68
04/30/2026 17:19 140 72.68
04/30/2026 17:19 24 72.68
04/30/2026 17:19 300 72.66
04/30/2026 17:19 172 72.66
04/30/2026 17:19 2 72.68
04/30/2026 17:19 146 72.68
04/30/2026 17:19 300 72.72
04/30/2026 17:19 98 72.72
04/30/2026 17:19 20 72.72
04/30/2026 17:19 41 72.72
04/30/2026 17:19 15 72.72
04/30/2026 17:19 15 72.72
04/30/2026 17:19 25 72.72
04/30/2026 17:19 154 72.72
04/30/2026 17:19 233 72.72
04/30/2026 17:17 279 72.78
04/30/2026 17:17 45 72.78
04/30/2026 17:17 300 72.78
04/30/2026 17:17 33 72.80
04/30/2026 17:17 117 72.80
04/30/2026 17:17 150 72.82
04/30/2026 17:17 23 72.82
04/30/2026 17:17 150 72.82
04/30/2026 17:17 6 72.86
04/30/2026 17:17 193 72.86
04/30/2026 17:17 53 72.84
04/30/2026 17:17 68 72.84
04/30/2026 17:17 40 72.84
04/30/2026 17:17 139 72.84
04/30/2026 17:17 150 72.82
04/30/2026 17:16 81 72.84
04/30/2026 17:16 22 72.82
04/30/2026 17:16 110 72.82
04/30/2026 17:16 67 72.82
04/30/2026 17:16 139 72.84
04/30/2026 17:16 49 72.86
04/30/2026 17:16 5 72.86
04/30/2026 17:16 8 72.86
04/30/2026 17:16 198 72.86
04/30/2026 17:16 153 72.86
04/30/2026 17:16 18 72.86
04/30/2026 17:15 7 72.88
04/30/2026 17:15 202 72.88
04/30/2026 17:15 27 72.88
04/30/2026 17:15 147 72.86
04/30/2026 17:15 95 72.86
04/30/2026 17:15 30 72.86
04/30/2026 17:15 299 72.84
04/30/2026 17:15 1 72.84
04/30/2026 17:15 165 72.86
04/30/2026 17:15 451 72.84
04/30/2026 17:15 202 72.84
04/30/2026 17:15 15 72.84
04/30/2026 17:14 12 72.84
04/30/2026 17:14 31 72.84
04/30/2026 17:14 66 72.84
04/30/2026 17:14 28 72.86
04/30/2026 17:14 140 72.86
04/30/2026 17:13 140 72.86
04/30/2026 17:13 133 72.84
04/30/2026 17:13 39 72.84
04/30/2026 17:12 52 72.88
04/30/2026 17:12 151 72.88
04/30/2026 17:12 93 72.88
04/30/2026 17:12 24 72.88
04/30/2026 17:12 69 72.88
04/30/2026 17:12 132 72.90
04/30/2026 17:12 68 72.90
04/30/2026 17:12 158 72.90
04/30/2026 17:12 172 72.90
04/30/2026 17:12 200 72.90
04/30/2026 17:12 31 72.90
04/30/2026 17:12 140 72.90
04/30/2026 17:11 23 72.90
04/30/2026 17:11 226 72.90
04/30/2026 17:11 30 72.90
04/30/2026 17:11 39 72.88
04/30/2026 17:11 56 72.88
04/30/2026 17:11 62 72.88
04/30/2026 17:11 74 72.88
04/30/2026 17:11 157 72.88
04/30/2026 17:11 9 72.88
04/30/2026 17:11 6 72.88
04/30/2026 17:11 2 72.88
04/30/2026 17:11 86 72.90
04/30/2026 17:11 414 72.90
04/30/2026 17:10 100 72.90
04/30/2026 17:10 22 72.92
04/30/2026 17:10 74 72.92
04/30/2026 17:10 143 72.92
04/30/2026 17:10 172 72.92
04/30/2026 17:10 5 72.92
04/30/2026 17:09 99 72.92
04/30/2026 17:09 157 72.88
04/30/2026 17:09 106 72.88
04/30/2026 17:08 106 72.90
04/30/2026 17:07 4 72.88
04/30/2026 17:06 300 72.84
04/30/2026 17:06 140 72.86
04/30/2026 17:06 172 72.86
04/30/2026 17:06 300 72.86
04/30/2026 17:06 80 72.84
04/30/2026 17:06 128 72.84
04/30/2026 17:06 105 72.86
04/30/2026 17:06 198 72.88
04/30/2026 17:06 125 72.90
04/30/2026 17:06 241 72.90
04/30/2026 17:06 300 72.90
04/30/2026 17:06 230 72.90
04/30/2026 17:06 172 72.88
04/30/2026 17:06 300 72.88
04/30/2026 17:06 172 72.84
04/30/2026 17:06 3994 72.84
04/30/2026 17:06 826 72.84
04/30/2026 17:06 172 72.84
04/30/2026 17:06 4338 72.84
04/30/2026 17:06 842 72.84
04/30/2026 17:06 172 72.82
04/30/2026 17:06 300 72.82
04/30/2026 17:06 140 72.80
04/30/2026 17:06 172 72.80
04/30/2026 17:06 85 72.80
04/30/2026 17:06 172 72.78
04/30/2026 17:06 300 72.78
04/30/2026 17:05 90 72.78
04/30/2026 17:05 23 72.78
04/30/2026 17:05 152 72.78
04/30/2026 17:05 72 72.78
04/30/2026 17:04 222 72.80
04/30/2026 17:04 285 72.80
04/30/2026 17:04 220 72.80
04/30/2026 17:04 152 72.80
04/30/2026 17:04 322 72.80
04/30/2026 17:04 147 72.80
04/30/2026 17:04 71 72.80
04/30/2026 17:03 151 72.84
04/30/2026 17:03 103 72.84
04/30/2026 17:03 22 72.84
04/30/2026 17:03 150 72.84
04/30/2026 17:03 73 72.84
04/30/2026 17:02 25 72.84
04/30/2026 17:02 1 72.88
04/30/2026 17:02 224 72.88
04/30/2026 17:02 300 72.88
04/30/2026 17:02 4 72.88
04/30/2026 17:02 9 72.88
04/30/2026 17:02 123 72.86
04/30/2026 17:02 50 72.84
04/30/2026 17:02 6 72.84
04/30/2026 17:02 114 72.84
04/30/2026 17:02 64 72.84
04/30/2026 17:02 39 72.84
04/30/2026 17:02 43 72.84
04/30/2026 17:02 83 72.84
04/30/2026 17:02 137 72.86
04/30/2026 17:02 139 72.86
04/30/2026 17:02 65 72.86
04/30/2026 17:02 8 72.88
04/30/2026 17:02 71 72.88
04/30/2026 17:02 189 72.90
04/30/2026 17:02 176 72.90
04/30/2026 17:02 71 72.90
04/30/2026 17:02 22 72.90
04/30/2026 17:01 233 72.90
04/30/2026 17:01 67 72.90
04/30/2026 17:01 159 72.90
04/30/2026 17:01 300 72.92
04/30/2026 17:01 172 72.92
04/30/2026 17:01 300 72.92
04/30/2026 17:01 172 72.90
04/30/2026 17:01 231 72.90
04/30/2026 17:01 300 72.90
04/30/2026 17:01 125 72.88
04/30/2026 17:01 40 72.88
04/30/2026 17:00 103 72.82
04/30/2026 17:00 54 72.82
04/30/2026 17:00 270 72.80
04/30/2026 17:00 30 72.80
04/30/2026 17:00 64 72.80
04/30/2026 17:00 217 72.80
04/30/2026 17:00 181 72.80
04/30/2026 17:00 119 72.80
04/30/2026 17:00 266 72.80
04/30/2026 17:00 199 72.80
04/30/2026 17:00 244 72.80
04/30/2026 17:00 140 72.80
04/30/2026 17:00 195 72.80
04/30/2026 17:00 3781 72.80
04/30/2026 17:00 1 72.80
04/30/2026 17:00 4494 72.80
04/30/2026 17:00 681 72.80
04/30/2026 17:00 6 72.80
04/30/2026 17:00 300 72.80
04/30/2026 17:00 128 72.78
04/30/2026 17:00 23 72.78
04/30/2026 16:59 276 72.74
04/30/2026 16:59 194 72.74
04/30/2026 16:58 8 72.78
04/30/2026 16:57 300 72.76
04/30/2026 16:57 28 72.76
04/30/2026 16:57 256 72.76
04/30/2026 16:57 44 72.76
04/30/2026 16:56 137 72.76
04/30/2026 16:56 24 72.78
04/30/2026 16:56 225 72.78
04/30/2026 16:56 300 72.78
04/30/2026 16:56 300 72.76
04/30/2026 16:56 221 72.76
04/30/2026 16:56 181 72.74
04/30/2026 16:56 107 72.74
04/30/2026 16:56 132 72.74
04/30/2026 16:56 134 72.76
04/30/2026 16:56 32 72.76
04/30/2026 16:56 103 72.76
04/30/2026 16:55 2 72.74
04/30/2026 16:55 63 72.76
04/30/2026 16:55 139 72.76
04/30/2026 16:55 152 72.76
04/30/2026 16:54 269 72.78
04/30/2026 16:54 2 72.78
04/30/2026 16:54 16 72.78
04/30/2026 16:54 24 72.78
04/30/2026 16:54 103 72.78
04/30/2026 16:54 4 72.78
04/30/2026 16:54 150 72.78
04/30/2026 16:53 39 72.80
04/30/2026 16:53 41 72.82
04/30/2026 16:53 6 72.82
04/30/2026 16:53 152 72.84
04/30/2026 16:53 135 72.84
04/30/2026 16:53 219 72.84
04/30/2026 16:53 171 72.84
04/30/2026 16:53 23 72.84
04/30/2026 16:53 300 72.84
04/30/2026 16:53 47 72.84
04/30/2026 16:53 107 72.84
04/30/2026 16:52 90 72.84
04/30/2026 16:52 146 72.84
04/30/2026 16:52 64 72.84
04/30/2026 16:52 5 72.88
04/30/2026 16:52 4 72.88
04/30/2026 16:52 56 72.88
04/30/2026 16:52 239 72.88
04/30/2026 16:51 122 72.86
04/30/2026 16:51 28 72.84
04/30/2026 16:51 202 72.82
04/30/2026 16:50 176 72.84
04/30/2026 16:50 110 72.82
04/30/2026 16:50 213 72.82
04/30/2026 16:50 131 72.82
04/30/2026 16:50 63 72.82
04/30/2026 16:50 221 72.84
04/30/2026 16:49 23 72.84
04/30/2026 16:48 132 72.86
04/30/2026 16:48 187 72.86
04/30/2026 16:48 222 72.86
04/30/2026 16:48 140 72.84
04/30/2026 16:48 84 72.84
04/30/2026 16:48 319 72.84
04/30/2026 16:48 300 72.82
04/30/2026 16:48 56 72.82
04/30/2026 16:48 27 72.80
04/30/2026 16:48 26 72.80
04/30/2026 16:48 283 72.80
04/30/2026 16:48 33 72.80
04/30/2026 16:48 1662 72.80
04/30/2026 16:48 2700 72.80
04/30/2026 16:48 638 72.80
04/30/2026 16:48 26 72.78
04/30/2026 16:48 28 72.78
04/30/2026 16:48 129 72.78
04/30/2026 16:47 25 72.76
04/30/2026 16:47 25 72.76
04/30/2026 16:47 43 72.76
04/30/2026 16:47 21 72.76
04/30/2026 16:47 6 72.78
04/30/2026 16:45 319 72.78
04/30/2026 16:45 108 72.76
04/30/2026 16:45 84 72.76
04/30/2026 16:45 87 72.74
04/30/2026 16:45 145 72.74
04/30/2026 16:45 126 72.74
04/30/2026 16:45 239 72.74
04/30/2026 16:45 56 72.74
04/30/2026 16:45 29 72.72
04/30/2026 16:45 189 72.72
04/30/2026 16:45 56 72.72
04/30/2026 16:45 26 72.72
04/30/2026 16:45 56 72.72
04/30/2026 16:44 157 72.70
04/30/2026 16:44 32 72.70
04/30/2026 16:43 26 72.70
04/30/2026 16:43 28 72.70
04/30/2026 16:43 28 72.70
04/30/2026 16:42 147 72.70
04/30/2026 16:41 28 72.68
04/30/2026 16:41 78 72.68
04/30/2026 16:41 52 72.68
04/30/2026 16:41 28 72.68
04/30/2026 16:41 22 72.66
04/30/2026 16:40 56 72.70
04/30/2026 16:40 26 72.70
04/30/2026 16:39 284 72.66
04/30/2026 16:39 56 72.66
04/30/2026 16:39 41 72.66
04/30/2026 16:39 53 72.66
04/30/2026 16:39 5 72.66
04/30/2026 16:39 42 72.66
04/30/2026 16:39 34 72.66
04/30/2026 16:39 158 72.66
04/30/2026 16:37 2 72.68
04/30/2026 16:37 3 72.68
04/30/2026 16:37 29 72.66
04/30/2026 16:37 168 72.68
04/30/2026 16:37 56 72.68
04/30/2026 16:37 26 72.66
04/30/2026 16:37 106 72.66
04/30/2026 16:37 56 72.66
04/30/2026 16:37 1 72.66
04/30/2026 16:37 22 72.66
04/30/2026 16:37 34 72.64
04/30/2026 16:37 54 72.64
04/30/2026 16:37 110 72.66
04/30/2026 16:36 32 72.70
04/30/2026 16:36 99 72.70
04/30/2026 16:36 99 72.70
04/30/2026 16:36 319 72.70
04/30/2026 16:36 99 72.70
04/30/2026 16:36 6 72.70
04/30/2026 16:35 98 72.72
04/30/2026 16:35 42 72.72
04/30/2026 16:34 26 72.72
04/30/2026 16:34 3 72.72
04/30/2026 16:34 74 72.72
04/30/2026 16:34 71 72.74
04/30/2026 16:34 39 72.74
04/30/2026 16:34 128 72.72
04/30/2026 16:34 26 72.72
04/30/2026 16:34 150 72.72
04/30/2026 16:34 390 72.72
04/30/2026 16:34 86 72.70
04/30/2026 16:34 163 72.72
04/30/2026 16:34 64 72.72
04/30/2026 16:33 54 72.74
04/30/2026 16:33 315 72.76
04/30/2026 16:33 63 72.76
04/30/2026 16:33 46 72.76
04/30/2026 16:33 101 72.76
04/30/2026 16:32 64 72.78