Large gap with delayed quotes
|
Last quote
04/20/2026
-
17:30:55
|
Bid
04/20/2026 -
17:40:00
|
Bid Volume |
Ask
04/20/2026 -
18:40:00
|
Ask Volume |
|---|---|---|---|---|
|
72.36
-1.68
(
-2.27% )
|
72.24
|
35 |
0.00
|
520 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/20/2026 17:19 | 56 | 72.32 |
| 04/20/2026 17:19 | 124 | 72.28 |
| 04/20/2026 17:19 | 306 | 72.28 |
| 04/20/2026 17:19 | 377 | 72.26 |
| 04/20/2026 17:19 | 377 | 72.28 |
| 04/20/2026 17:19 | 306 | 72.28 |
| 04/20/2026 17:19 | 306 | 72.26 |
| 04/20/2026 17:19 | 306 | 72.26 |
| 04/20/2026 17:19 | 302 | 72.26 |
| 04/20/2026 17:19 | 99 | 72.26 |
| 04/20/2026 17:19 | 23 | 72.26 |
| 04/20/2026 17:19 | 306 | 72.24 |
| 04/20/2026 17:19 | 27 | 72.24 |
| 04/20/2026 17:19 | 14225 | 72.26 |
| 04/20/2026 17:19 | 2861 | 72.26 |
| 04/20/2026 17:19 | 120 | 72.28 |
| 04/20/2026 17:19 | 1651 | 72.26 |
| 04/20/2026 17:19 | 197 | 72.28 |
| 04/20/2026 17:19 | 124 | 72.30 |
| 04/20/2026 17:19 | 300 | 72.30 |
| 04/20/2026 17:19 | 44 | 72.28 |
| 04/20/2026 17:19 | 228 | 72.28 |
| 04/20/2026 17:19 | 300 | 72.28 |
| 04/20/2026 17:19 | 143 | 72.28 |
| 04/20/2026 17:19 | 23 | 72.30 |
| 04/20/2026 17:19 | 124 | 72.30 |
| 04/20/2026 17:19 | 108 | 72.30 |
| 04/20/2026 17:19 | 23 | 72.30 |
| 04/20/2026 17:19 | 124 | 72.30 |
| 04/20/2026 17:19 | 1263 | 72.26 |
| 04/20/2026 17:19 | 300 | 72.28 |
| 04/20/2026 17:18 | 24 | 72.30 |
| 04/20/2026 17:18 | 140 | 72.30 |
| 04/20/2026 17:18 | 238 | 72.28 |
| 04/20/2026 17:18 | 176 | 72.28 |
| 04/20/2026 17:18 | 140 | 72.28 |
| 04/20/2026 17:18 | 238 | 72.28 |
| 04/20/2026 17:18 | 140 | 72.30 |
| 04/20/2026 17:18 | 24 | 72.30 |
| 04/20/2026 17:18 | 98 | 72.30 |
| 04/20/2026 17:18 | 127 | 72.30 |
| 04/20/2026 17:18 | 177 | 72.30 |
| 04/20/2026 17:18 | 127 | 72.30 |
| 04/20/2026 17:18 | 86 | 72.30 |
| 04/20/2026 17:18 | 312 | 72.32 |
| 04/20/2026 17:18 | 161 | 72.32 |
| 04/20/2026 17:18 | 169 | 72.30 |
| 04/20/2026 17:18 | 24 | 72.30 |
| 04/20/2026 17:18 | 238 | 72.28 |
| 04/20/2026 17:18 | 31 | 72.30 |
| 04/20/2026 17:17 | 21 | 72.30 |
| 04/20/2026 17:17 | 158 | 72.30 |
| 04/20/2026 17:17 | 28 | 72.30 |
| 04/20/2026 17:17 | 190 | 72.30 |
| 04/20/2026 17:17 | 102 | 72.28 |
| 04/20/2026 17:17 | 143 | 72.28 |
| 04/20/2026 17:17 | 117 | 72.28 |
| 04/20/2026 17:17 | 117 | 72.28 |
| 04/20/2026 17:17 | 331 | 72.28 |
| 04/20/2026 17:17 | 459 | 72.28 |
| 04/20/2026 17:17 | 202 | 72.28 |
| 04/20/2026 17:17 | 5 | 72.30 |
| 04/20/2026 17:17 | 177 | 72.32 |
| 04/20/2026 17:17 | 24 | 72.32 |
| 04/20/2026 17:17 | 329 | 72.32 |
| 04/20/2026 17:17 | 92 | 72.32 |
| 04/20/2026 17:17 | 197 | 72.30 |
| 04/20/2026 17:17 | 5 | 72.30 |
| 04/20/2026 17:17 | 179 | 72.30 |
| 04/20/2026 17:17 | 98 | 72.32 |
| 04/20/2026 17:17 | 114 | 72.32 |
| 04/20/2026 17:17 | 114 | 72.32 |
| 04/20/2026 17:17 | 114 | 72.32 |
| 04/20/2026 17:17 | 14 | 72.32 |
| 04/20/2026 17:16 | 54 | 72.36 |
| 04/20/2026 17:16 | 8 | 72.34 |
| 04/20/2026 17:16 | 182 | 72.34 |
| 04/20/2026 17:16 | 177 | 72.32 |
| 04/20/2026 17:16 | 56 | 72.32 |
| 04/20/2026 17:16 | 134 | 72.32 |
| 04/20/2026 17:16 | 20 | 72.34 |
| 04/20/2026 17:16 | 190 | 72.34 |
| 04/20/2026 17:16 | 177 | 72.32 |
| 04/20/2026 17:16 | 190 | 72.32 |
| 04/20/2026 17:16 | 171 | 72.32 |
| 04/20/2026 17:16 | 23 | 72.32 |
| 04/20/2026 17:16 | 1 | 72.32 |
| 04/20/2026 17:15 | 164 | 72.32 |
| 04/20/2026 17:15 | 68 | 72.32 |
| 04/20/2026 17:15 | 125 | 72.32 |
| 04/20/2026 17:15 | 190 | 72.32 |
| 04/20/2026 17:15 | 293 | 72.30 |
| 04/20/2026 17:15 | 193 | 72.30 |
| 04/20/2026 17:15 | 190 | 72.30 |
| 04/20/2026 17:15 | 235 | 72.30 |
| 04/20/2026 17:15 | 190 | 72.30 |
| 04/20/2026 17:15 | 296 | 72.30 |
| 04/20/2026 17:15 | 182 | 72.30 |
| 04/20/2026 17:15 | 127 | 72.30 |
| 04/20/2026 17:15 | 181 | 72.30 |
| 04/20/2026 17:15 | 118 | 72.30 |
| 04/20/2026 17:15 | 232 | 72.30 |
| 04/20/2026 17:15 | 190 | 72.30 |
| 04/20/2026 17:15 | 495 | 72.32 |
| 04/20/2026 17:15 | 244 | 72.32 |
| 04/20/2026 17:15 | 289 | 72.32 |
| 04/20/2026 17:15 | 190 | 72.32 |
| 04/20/2026 17:15 | 66 | 72.34 |
| 04/20/2026 17:14 | 100 | 72.34 |
| 04/20/2026 17:14 | 120 | 72.34 |
| 04/20/2026 17:14 | 177 | 72.34 |
| 04/20/2026 17:14 | 24 | 72.32 |
| 04/20/2026 17:14 | 210 | 72.30 |
| 04/20/2026 17:14 | 190 | 72.30 |
| 04/20/2026 17:14 | 119 | 72.30 |
| 04/20/2026 17:14 | 177 | 72.30 |
| 04/20/2026 17:14 | 24 | 72.30 |
| 04/20/2026 17:14 | 79 | 72.30 |
| 04/20/2026 17:14 | 305 | 72.28 |
| 04/20/2026 17:14 | 199 | 72.28 |
| 04/20/2026 17:14 | 13 | 72.28 |
| 04/20/2026 17:14 | 145 | 72.28 |
| 04/20/2026 17:14 | 71 | 72.28 |
| 04/20/2026 17:14 | 190 | 72.28 |
| 04/20/2026 17:14 | 190 | 72.26 |
| 04/20/2026 17:14 | 4117 | 72.26 |
| 04/20/2026 17:14 | 139 | 72.26 |
| 04/20/2026 17:14 | 111 | 72.26 |
| 04/20/2026 17:14 | 177 | 72.26 |
| 04/20/2026 17:14 | 241 | 72.26 |
| 04/20/2026 17:14 | 190 | 72.26 |
| 04/20/2026 17:14 | 25 | 72.24 |
| 04/20/2026 17:13 | 3585 | 72.26 |
| 04/20/2026 17:13 | 152 | 72.26 |
| 04/20/2026 17:13 | 177 | 72.26 |
| 04/20/2026 17:13 | 116 | 72.26 |
| 04/20/2026 17:13 | 131 | 72.26 |
| 04/20/2026 17:13 | 190 | 72.26 |
| 04/20/2026 17:13 | 218 | 72.26 |
| 04/20/2026 17:13 | 120 | 72.26 |
| 04/20/2026 17:13 | 121 | 72.24 |
| 04/20/2026 17:13 | 190 | 72.24 |
| 04/20/2026 17:13 | 190 | 72.20 |
| 04/20/2026 17:13 | 24 | 72.22 |
| 04/20/2026 17:13 | 177 | 72.22 |
| 04/20/2026 17:13 | 158 | 72.22 |
| 04/20/2026 17:13 | 32 | 72.22 |
| 04/20/2026 17:13 | 177 | 72.22 |
| 04/20/2026 17:13 | 25 | 72.22 |
| 04/20/2026 17:13 | 179 | 72.22 |
| 04/20/2026 17:13 | 230 | 72.20 |
| 04/20/2026 17:13 | 80 | 72.20 |
| 04/20/2026 17:13 | 147 | 72.22 |
| 04/20/2026 17:13 | 24 | 72.22 |
| 04/20/2026 17:13 | 12 | 72.18 |
| 04/20/2026 17:13 | 190 | 72.18 |
| 04/20/2026 17:13 | 117 | 72.18 |
| 04/20/2026 17:13 | 143 | 72.20 |
| 04/20/2026 17:12 | 24 | 72.18 |
| 04/20/2026 17:12 | 190 | 72.18 |
| 04/20/2026 17:12 | 141 | 72.18 |
| 04/20/2026 17:12 | 163 | 72.16 |
| 04/20/2026 17:12 | 3 | 72.16 |
| 04/20/2026 17:11 | 149 | 72.20 |
| 04/20/2026 17:11 | 138 | 72.16 |
| 04/20/2026 17:10 | 91 | 72.12 |
| 04/20/2026 17:10 | 92 | 72.12 |
| 04/20/2026 17:10 | 190 | 72.12 |
| 04/20/2026 17:09 | 10 | 72.12 |
| 04/20/2026 17:09 | 28 | 72.14 |
| 04/20/2026 17:09 | 152 | 72.12 |
| 04/20/2026 17:09 | 64 | 72.12 |
| 04/20/2026 17:09 | 170 | 72.12 |
| 04/20/2026 17:09 | 42 | 72.12 |
| 04/20/2026 17:09 | 299 | 72.12 |
| 04/20/2026 17:08 | 69 | 72.14 |
| 04/20/2026 17:08 | 91 | 72.14 |
| 04/20/2026 17:08 | 190 | 72.14 |
| 04/20/2026 17:08 | 46 | 72.14 |
| 04/20/2026 17:08 | 190 | 72.12 |
| 04/20/2026 17:08 | 153 | 72.12 |
| 04/20/2026 17:07 | 161 | 72.10 |
| 04/20/2026 17:07 | 8 | 72.10 |
| 04/20/2026 17:07 | 18 | 72.10 |
| 04/20/2026 17:07 | 33 | 72.10 |
| 04/20/2026 17:07 | 68 | 72.10 |
| 04/20/2026 17:07 | 40 | 72.10 |
| 04/20/2026 17:07 | 113 | 72.10 |
| 04/20/2026 17:07 | 72 | 72.12 |
| 04/20/2026 17:07 | 240 | 72.12 |
| 04/20/2026 17:07 | 357 | 72.12 |
| 04/20/2026 17:07 | 284 | 72.12 |
| 04/20/2026 17:07 | 70 | 72.12 |
| 04/20/2026 17:06 | 83 | 72.14 |
| 04/20/2026 17:06 | 75 | 72.18 |
| 04/20/2026 17:06 | 190 | 72.18 |
| 04/20/2026 17:06 | 190 | 72.16 |
| 04/20/2026 17:05 | 14 | 72.14 |
| 04/20/2026 17:05 | 123 | 72.14 |
| 04/20/2026 17:05 | 67 | 72.14 |
| 04/20/2026 17:05 | 23 | 72.14 |
| 04/20/2026 17:05 | 64 | 72.14 |
| 04/20/2026 17:05 | 17 | 72.16 |
| 04/20/2026 17:05 | 99 | 72.16 |
| 04/20/2026 17:05 | 141 | 72.16 |
| 04/20/2026 17:05 | 35 | 72.16 |
| 04/20/2026 17:05 | 141 | 72.16 |
| 04/20/2026 17:05 | 64 | 72.16 |
| 04/20/2026 17:05 | 53 | 72.18 |
| 04/20/2026 17:03 | 380 | 72.18 |
| 04/20/2026 17:03 | 45 | 72.18 |
| 04/20/2026 17:02 | 120 | 72.18 |
| 04/20/2026 17:02 | 4 | 72.20 |
| 04/20/2026 17:02 | 190 | 72.20 |
| 04/20/2026 17:01 | 143 | 72.18 |
| 04/20/2026 17:01 | 75 | 72.18 |
| 04/20/2026 17:00 | 55 | 72.18 |
| 04/20/2026 17:00 | 128 | 72.18 |
| 04/20/2026 17:00 | 128 | 72.18 |
| 04/20/2026 17:00 | 138 | 72.16 |
| 04/20/2026 16:59 | 56 | 72.14 |
| 04/20/2026 16:59 | 28 | 72.14 |
| 04/20/2026 16:59 | 29 | 72.14 |
| 04/20/2026 16:59 | 144 | 72.14 |
| 04/20/2026 16:59 | 290 | 72.14 |
| 04/20/2026 16:59 | 18 | 72.10 |
| 04/20/2026 16:59 | 102 | 72.10 |
| 04/20/2026 16:59 | 190 | 72.10 |
| 04/20/2026 16:59 | 190 | 72.12 |
| 04/20/2026 16:59 | 151 | 72.08 |
| 04/20/2026 16:59 | 31 | 72.10 |
| 04/20/2026 16:58 | 109 | 72.08 |
| 04/20/2026 16:58 | 118 | 72.10 |
| 04/20/2026 16:58 | 72 | 72.10 |
| 04/20/2026 16:58 | 128 | 72.10 |
| 04/20/2026 16:58 | 130 | 72.08 |
| 04/20/2026 16:58 | 7 | 72.08 |
| 04/20/2026 16:57 | 27 | 72.12 |
| 04/20/2026 16:57 | 211 | 72.12 |
| 04/20/2026 16:57 | 138 | 72.12 |
| 04/20/2026 16:57 | 336 | 72.12 |
| 04/20/2026 16:57 | 33 | 72.12 |
| 04/20/2026 16:57 | 6 | 72.12 |
| 04/20/2026 16:57 | 18 | 72.12 |
| 04/20/2026 16:57 | 190 | 72.12 |
| 04/20/2026 16:57 | 128 | 72.12 |
| 04/20/2026 16:57 | 96 | 72.10 |
| 04/20/2026 16:57 | 56 | 72.10 |
| 04/20/2026 16:56 | 177 | 72.12 |
| 04/20/2026 16:56 | 220 | 72.12 |
| 04/20/2026 16:56 | 128 | 72.12 |
| 04/20/2026 16:56 | 190 | 72.12 |
| 04/20/2026 16:56 | 177 | 72.10 |
| 04/20/2026 16:56 | 60 | 72.10 |
| 04/20/2026 16:55 | 25 | 72.10 |
| 04/20/2026 16:55 | 177 | 72.10 |
| 04/20/2026 16:55 | 190 | 72.10 |
| 04/20/2026 16:55 | 177 | 72.08 |
| 04/20/2026 16:55 | 190 | 72.08 |
| 04/20/2026 16:55 | 40 | 72.06 |
| 04/20/2026 16:55 | 32 | 72.06 |
| 04/20/2026 16:55 | 345 | 72.08 |
| 04/20/2026 16:55 | 77 | 72.08 |
| 04/20/2026 16:55 | 247 | 72.10 |
| 04/20/2026 16:55 | 87 | 72.10 |
| 04/20/2026 16:55 | 1 | 72.10 |
| 04/20/2026 16:55 | 132 | 72.10 |
| 04/20/2026 16:55 | 128 | 72.14 |
| 04/20/2026 16:55 | 177 | 72.14 |
| 04/20/2026 16:54 | 177 | 72.12 |
| 04/20/2026 16:54 | 190 | 72.12 |
| 04/20/2026 16:54 | 7 | 72.10 |
| 04/20/2026 16:54 | 18 | 72.10 |
| 04/20/2026 16:54 | 177 | 72.08 |
| 04/20/2026 16:54 | 210 | 72.08 |
| 04/20/2026 16:54 | 82 | 72.08 |
| 04/20/2026 16:54 | 190 | 72.08 |
| 04/20/2026 16:54 | 128 | 72.08 |
| 04/20/2026 16:54 | 190 | 72.08 |
| 04/20/2026 16:54 | 1 | 72.08 |
| 04/20/2026 16:54 | 210 | 72.06 |
| 04/20/2026 16:54 | 188 | 72.06 |
| 04/20/2026 16:54 | 177 | 72.06 |
| 04/20/2026 16:54 | 128 | 72.06 |
| 04/20/2026 16:54 | 190 | 72.06 |
| 04/20/2026 16:54 | 91 | 72.04 |
| 04/20/2026 16:54 | 104 | 72.04 |
| 04/20/2026 16:54 | 305 | 72.04 |
| 04/20/2026 16:53 | 78 | 72.06 |
| 04/20/2026 16:53 | 212 | 72.06 |
| 04/20/2026 16:53 | 74 | 72.06 |
| 04/20/2026 16:53 | 255 | 72.06 |
| 04/20/2026 16:53 | 177 | 72.06 |
| 04/20/2026 16:53 | 227 | 72.06 |
| 04/20/2026 16:53 | 190 | 72.06 |
| 04/20/2026 16:52 | 128 | 72.04 |
| 04/20/2026 16:52 | 190 | 72.04 |
| 04/20/2026 16:52 | 6 | 72.04 |
| 04/20/2026 16:52 | 175 | 72.06 |
| 04/20/2026 16:52 | 104 | 72.06 |
| 04/20/2026 16:52 | 93 | 72.08 |
| 04/20/2026 16:52 | 56 | 72.08 |
| 04/20/2026 16:52 | 190 | 72.10 |
| 04/20/2026 16:52 | 1 | 72.06 |
| 04/20/2026 16:52 | 110 | 72.08 |
| 04/20/2026 16:52 | 139 | 72.08 |
| 04/20/2026 16:52 | 190 | 72.08 |
| 04/20/2026 16:52 | 1 | 72.08 |
| 04/20/2026 16:51 | 1 | 72.06 |
| 04/20/2026 16:51 | 190 | 72.06 |
| 04/20/2026 16:51 | 69 | 72.06 |
| 04/20/2026 16:51 | 45 | 72.04 |
| 04/20/2026 16:51 | 124 | 72.04 |
| 04/20/2026 16:51 | 23 | 72.00 |
| 04/20/2026 16:51 | 124 | 72.00 |
| 04/20/2026 16:51 | 103 | 71.98 |
| 04/20/2026 16:51 | 190 | 71.98 |
| 04/20/2026 16:51 | 140 | 71.98 |
| 04/20/2026 16:51 | 93 | 71.96 |
| 04/20/2026 16:51 | 34 | 71.96 |
| 04/20/2026 16:51 | 23 | 71.94 |
| 04/20/2026 16:51 | 52 | 71.94 |
| 04/20/2026 16:51 | 278 | 71.94 |
| 04/20/2026 16:51 | 94 | 71.94 |
| 04/20/2026 16:51 | 14 | 71.94 |
| 04/20/2026 16:51 | 14 | 71.94 |
| 04/20/2026 16:51 | 15 | 71.94 |
| 04/20/2026 16:51 | 33 | 71.94 |
| 04/20/2026 16:51 | 75 | 71.90 |
| 04/20/2026 16:51 | 190 | 71.90 |
| 04/20/2026 16:51 | 422 | 71.90 |
| 04/20/2026 16:51 | 578 | 71.90 |
| 04/20/2026 16:51 | 150 | 71.92 |
| 04/20/2026 16:51 | 190 | 71.92 |
| 04/20/2026 16:51 | 12 | 71.94 |
| 04/20/2026 16:51 | 98 | 71.96 |
| 04/20/2026 16:51 | 190 | 71.96 |
| 04/20/2026 16:51 | 101 | 71.96 |
| 04/20/2026 16:51 | 112 | 71.94 |
| 04/20/2026 16:51 | 190 | 71.94 |
| 04/20/2026 16:51 | 65 | 71.96 |
| 04/20/2026 16:51 | 106 | 71.94 |
| 04/20/2026 16:51 | 25 | 72.02 |
| 04/20/2026 16:51 | 190 | 72.02 |
| 04/20/2026 16:51 | 135 | 72.08 |
| 04/20/2026 16:51 | 135 | 72.10 |
| 04/20/2026 16:51 | 99 | 72.12 |
| 04/20/2026 16:51 | 1 | 72.12 |
| 04/20/2026 16:51 | 59 | 72.08 |
| 04/20/2026 16:51 | 128 | 72.08 |
| 04/20/2026 16:51 | 87 | 72.08 |
| 04/20/2026 16:51 | 15 | 72.08 |
| 04/20/2026 16:51 | 190 | 72.08 |
| 04/20/2026 16:51 | 190 | 72.08 |
| 04/20/2026 16:51 | 170 | 72.08 |
| 04/20/2026 16:51 | 120 | 72.06 |
| 04/20/2026 16:51 | 99 | 72.06 |
| 04/20/2026 16:51 | 15 | 72.10 |
| 04/20/2026 16:51 | 177 | 72.10 |
| 04/20/2026 16:51 | 150 | 72.10 |
| 04/20/2026 16:51 | 190 | 72.10 |
| 04/20/2026 16:51 | 5 | 72.10 |
| 04/20/2026 16:51 | 26 | 72.10 |
| 04/20/2026 16:51 | 128 | 72.14 |
| 04/20/2026 16:51 | 190 | 72.14 |
| 04/20/2026 16:51 | 190 | 72.16 |
| 04/20/2026 16:51 | 128 | 72.16 |
| 04/20/2026 16:51 | 128 | 72.16 |
| 04/20/2026 16:51 | 190 | 72.14 |
| 04/20/2026 16:51 | 11 | 72.14 |
| 04/20/2026 16:51 | 35 | 72.16 |
| 04/20/2026 16:51 | 142 | 72.16 |
| 04/20/2026 16:51 | 326 | 72.18 |
| 04/20/2026 16:51 | 50 | 72.18 |
| 04/20/2026 16:51 | 47 | 72.18 |
| 04/20/2026 16:51 | 92 | 72.18 |
| 04/20/2026 16:51 | 98 | 72.18 |
| 04/20/2026 16:51 | 169 | 72.18 |
| 04/20/2026 16:51 | 23 | 72.18 |
| 04/20/2026 16:51 | 33 | 72.18 |
| 04/20/2026 16:51 | 102 | 72.20 |
| 04/20/2026 16:51 | 49 | 72.24 |
| 04/20/2026 16:51 | 128 | 72.24 |
| 04/20/2026 16:51 | 118 | 72.22 |
| 04/20/2026 16:51 | 93 | 72.20 |
| 04/20/2026 16:51 | 210 | 72.20 |
| 04/20/2026 16:51 | 190 | 72.20 |
| 04/20/2026 16:51 | 128 | 72.20 |
| 04/20/2026 16:51 | 98 | 72.22 |
| 04/20/2026 16:51 | 190 | 72.22 |
| 04/20/2026 16:51 | 224 | 72.22 |
| 04/20/2026 16:51 | 240 | 72.24 |
| 04/20/2026 16:51 | 8474 | 72.24 |
| 04/20/2026 16:51 | 128 | 72.26 |
| 04/20/2026 16:51 | 190 | 72.26 |
| 04/20/2026 16:51 | 99 | 72.26 |
| 04/20/2026 16:51 | 150 | 72.26 |
| 04/20/2026 16:51 | 46 | 72.28 |
| 04/20/2026 16:51 | 190 | 72.34 |
| 04/20/2026 16:51 | 325 | 72.32 |
| 04/20/2026 16:51 | 1 | 72.32 |
| 04/20/2026 16:51 | 190 | 72.32 |
| 04/20/2026 16:51 | 174 | 72.34 |
| 04/20/2026 16:51 | 150 | 72.34 |
| 04/20/2026 16:51 | 378 | 72.36 |
| 04/20/2026 16:51 | 104 | 72.36 |
| 04/20/2026 16:51 | 142 | 72.38 |
| 04/20/2026 16:51 | 128 | 72.40 |
| 04/20/2026 16:51 | 330 | 72.40 |
| 04/20/2026 16:50 | 162 | 72.42 |
| 04/20/2026 16:50 | 128 | 72.42 |
| 04/20/2026 16:50 | 70 | 72.44 |
| 04/20/2026 16:50 | 2 | 72.46 |
| 04/20/2026 16:50 | 2 | 72.46 |
| 04/20/2026 16:50 | 3 | 72.46 |
| 04/20/2026 16:50 | 2 | 72.46 |
| 04/20/2026 16:50 | 3 | 72.46 |
| 04/20/2026 16:50 | 4 | 72.46 |
| 04/20/2026 16:50 | 2 | 72.46 |
| 04/20/2026 16:50 | 2 | 72.46 |
| 04/20/2026 16:50 | 14 | 72.46 |
| 04/20/2026 16:50 | 24 | 72.42 |
| 04/20/2026 16:50 | 1 | 72.42 |
| 04/20/2026 16:50 | 44 | 72.42 |
| 04/20/2026 16:50 | 47 | 72.42 |
| 04/20/2026 16:50 | 96 | 72.42 |
| 04/20/2026 16:49 | 122 | 72.40 |
| 04/20/2026 16:49 | 190 | 72.40 |
| 04/20/2026 16:49 | 156 | 72.40 |
| 04/20/2026 16:49 | 43 | 72.40 |
| 04/20/2026 16:48 | 93 | 72.40 |
| 04/20/2026 16:48 | 11 | 72.38 |
| 04/20/2026 16:48 | 37 | 72.38 |
| 04/20/2026 16:48 | 180 | 72.38 |
| 04/20/2026 16:48 | 107 | 72.38 |
| 04/20/2026 16:48 | 94 | 72.38 |
| 04/20/2026 16:47 | 83 | 72.40 |
| 04/20/2026 16:47 | 23 | 72.42 |
| 04/20/2026 16:47 | 139 | 72.42 |
| 04/20/2026 16:47 | 176 | 72.42 |
| 04/20/2026 16:47 | 155 | 72.42 |
| 04/20/2026 16:47 | 190 | 72.42 |
| 04/20/2026 16:47 | 23 | 72.40 |
| 04/20/2026 16:47 | 190 | 72.40 |
| 04/20/2026 16:47 | 157 | 72.40 |
| 04/20/2026 16:47 | 190 | 72.40 |
| 04/20/2026 16:47 | 64 | 72.40 |
| 04/20/2026 16:47 | 64 | 72.38 |
| 04/20/2026 16:47 | 14 | 72.38 |
| 04/20/2026 16:47 | 2486 | 72.38 |
| 04/20/2026 16:47 | 98 | 72.36 |
| 04/20/2026 16:47 | 70 | 72.36 |
| 04/20/2026 16:47 | 23 | 72.36 |
| 04/20/2026 16:47 | 34 | 72.36 |
| 04/20/2026 16:46 | 14 | 72.34 |
| 04/20/2026 16:46 | 152 | 72.34 |
| 04/20/2026 16:46 | 30 | 72.36 |
| 04/20/2026 16:45 | 80 | 72.34 |
| 04/20/2026 16:44 | 152 | 72.34 |
| 04/20/2026 16:43 | 3 | 72.32 |
| 04/20/2026 16:42 | 96 | 72.26 |
| 04/20/2026 16:42 | 152 | 72.24 |
| 04/20/2026 16:42 | 80 | 72.24 |
| 04/20/2026 16:42 | 155 | 72.24 |
| 04/20/2026 16:41 | 107 | 72.24 |
| 04/20/2026 16:41 | 120 | 72.26 |
| 04/20/2026 16:41 | 2 | 72.26 |
| 04/20/2026 16:41 | 126 | 72.26 |
| 04/20/2026 16:41 | 64 | 72.26 |
| 04/20/2026 16:41 | 13 | 72.22 |
| 04/20/2026 16:41 | 15 | 72.22 |
| 04/20/2026 16:41 | 34 | 72.22 |
| 04/20/2026 16:41 | 35 | 72.22 |
| 04/20/2026 16:41 | 189 | 72.24 |
| 04/20/2026 16:41 | 192 | 72.24 |
| 04/20/2026 16:41 | 192 | 72.24 |
| 04/20/2026 16:41 | 12 | 72.24 |
| 04/20/2026 16:40 | 53 | 72.26 |
| 04/20/2026 16:40 | 40 | 72.26 |
| 04/20/2026 16:40 | 128 | 72.28 |
| 04/20/2026 16:40 | 64 | 72.28 |
| 04/20/2026 16:40 | 106 | 72.28 |
| 04/20/2026 16:39 | 218 | 72.30 |
| 04/20/2026 16:39 | 190 | 72.30 |
| 04/20/2026 16:39 | 91 | 72.30 |
| 04/20/2026 16:38 | 33 | 72.30 |
| 04/20/2026 16:38 | 67 | 72.30 |
| 04/20/2026 16:38 | 15 | 72.28 |
| 04/20/2026 16:37 | 142 | 72.32 |
| 04/20/2026 16:37 | 64 | 72.32 |
| 04/20/2026 16:37 | 128 | 72.32 |
| 04/20/2026 16:36 | 259 | 72.30 |
| 04/20/2026 16:36 | 25 | 72.30 |
| 04/20/2026 16:35 | 128 | 72.32 |
| 04/20/2026 16:35 | 342 | 72.32 |
| 04/20/2026 16:35 | 151 | 72.32 |
| 04/20/2026 16:34 | 154 | 72.32 |
| 04/20/2026 16:34 | 26 | 72.32 |
| 04/20/2026 16:33 | 63 | 72.36 |
| 04/20/2026 16:33 | 304 | 72.34 |
| 04/20/2026 16:33 | 172 | 72.34 |
| 04/20/2026 16:33 | 132 | 72.34 |
| 04/20/2026 16:33 | 160 | 72.34 |
| 04/20/2026 16:33 | 33 | 72.34 |
| 04/20/2026 16:32 | 10 | 72.34 |
| 04/20/2026 16:32 | 10 | 72.34 |
| 04/20/2026 16:31 | 145 | 72.30 |
| 04/20/2026 16:31 | 106 | 72.32 |