Large gap with delayed quotes
|
Last quote
01/30/2026
-
15:27:05
|
Bid
01/30/2026 -
15:27:45
|
Bid Volume |
Ask
01/30/2026 -
15:27:40
|
Ask Volume |
|---|---|---|---|---|
|
79.84
+0.24
(
+0.30% )
|
79.80
|
801 |
79.84
|
590 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/30/2026 15:27 | 77 | 79.86 |
| 01/30/2026 15:27 | 58 | 79.86 |
| 01/30/2026 15:26 | 21 | 79.88 |
| 01/30/2026 15:25 | 58 | 79.90 |
| 01/30/2026 15:25 | 142 | 79.90 |
| 01/30/2026 15:25 | 1 | 79.90 |
| 01/30/2026 15:23 | 2018 | 79.90 |
| 01/30/2026 15:23 | 89 | 79.90 |
| 01/30/2026 15:23 | 104 | 79.90 |
| 01/30/2026 15:23 | 179 | 79.90 |
| 01/30/2026 15:23 | 179 | 79.88 |
| 01/30/2026 15:23 | 142 | 79.88 |
| 01/30/2026 15:23 | 112 | 79.90 |
| 01/30/2026 15:23 | 142 | 79.90 |
| 01/30/2026 15:23 | 69 | 79.90 |
| 01/30/2026 15:23 | 168 | 79.90 |
| 01/30/2026 15:23 | 118 | 79.90 |
| 01/30/2026 15:23 | 179 | 79.90 |
| 01/30/2026 15:23 | 142 | 79.90 |
| 01/30/2026 15:23 | 179 | 79.88 |
| 01/30/2026 15:23 | 164 | 79.88 |
| 01/30/2026 15:23 | 22 | 79.88 |
| 01/30/2026 15:22 | 217 | 79.88 |
| 01/30/2026 15:21 | 58 | 79.90 |
| 01/30/2026 15:21 | 116 | 79.88 |
| 01/30/2026 15:19 | 164 | 79.88 |
| 01/30/2026 15:19 | 1 | 79.88 |
| 01/30/2026 15:19 | 118 | 79.90 |
| 01/30/2026 15:19 | 3 | 79.90 |
| 01/30/2026 15:19 | 171 | 79.90 |
| 01/30/2026 15:19 | 143 | 79.90 |
| 01/30/2026 15:18 | 130 | 79.84 |
| 01/30/2026 15:18 | 22 | 79.84 |
| 01/30/2026 15:18 | 101 | 79.84 |
| 01/30/2026 15:18 | 157 | 79.84 |
| 01/30/2026 15:18 | 111 | 79.84 |
| 01/30/2026 15:18 | 156 | 79.84 |
| 01/30/2026 15:17 | 10 | 79.86 |
| 01/30/2026 15:16 | 4 | 79.86 |
| 01/30/2026 15:15 | 48 | 79.90 |
| 01/30/2026 15:15 | 179 | 79.90 |
| 01/30/2026 15:15 | 87 | 79.90 |
| 01/30/2026 15:14 | 22 | 79.90 |
| 01/30/2026 15:14 | 104 | 79.90 |
| 01/30/2026 15:13 | 61 | 79.88 |
| 01/30/2026 15:13 | 102 | 79.88 |
| 01/30/2026 15:12 | 29 | 79.86 |
| 01/30/2026 15:11 | 150 | 79.84 |
| 01/30/2026 15:11 | 93 | 79.82 |
| 01/30/2026 15:10 | 130 | 79.84 |
| 01/30/2026 15:10 | 109 | 79.84 |
| 01/30/2026 15:10 | 163 | 79.84 |
| 01/30/2026 15:09 | 21 | 79.82 |
| 01/30/2026 15:09 | 179 | 79.78 |
| 01/30/2026 15:09 | 174 | 79.78 |
| 01/30/2026 15:09 | 180 | 79.78 |
| 01/30/2026 15:09 | 99 | 79.80 |
| 01/30/2026 15:09 | 51 | 79.80 |
| 01/30/2026 15:09 | 48 | 79.80 |
| 01/30/2026 15:09 | 77 | 79.80 |
| 01/30/2026 15:09 | 156 | 79.80 |
| 01/30/2026 15:09 | 90 | 79.80 |
| 01/30/2026 15:09 | 162 | 79.80 |
| 01/30/2026 15:09 | 176 | 79.80 |
| 01/30/2026 15:09 | 58 | 79.80 |
| 01/30/2026 15:09 | 164 | 79.82 |
| 01/30/2026 15:09 | 58 | 79.82 |
| 01/30/2026 15:09 | 179 | 79.82 |
| 01/30/2026 15:09 | 110 | 79.82 |
| 01/30/2026 15:07 | 48 | 79.86 |
| 01/30/2026 15:07 | 155 | 79.86 |
| 01/30/2026 15:07 | 97 | 79.86 |
| 01/30/2026 15:03 | 27 | 79.78 |
| 01/30/2026 15:02 | 179 | 79.74 |
| 01/30/2026 15:02 | 125 | 79.74 |
| 01/30/2026 15:02 | 142 | 79.74 |
| 01/30/2026 15:02 | 118 | 79.74 |
| 01/30/2026 15:02 | 90 | 79.74 |
| 01/30/2026 15:02 | 174 | 79.74 |
| 01/30/2026 15:02 | 179 | 79.74 |
| 01/30/2026 15:02 | 126 | 79.74 |
| 01/30/2026 15:02 | 179 | 79.72 |
| 01/30/2026 15:02 | 80 | 79.72 |
| 01/30/2026 15:02 | 177 | 79.72 |
| 01/30/2026 15:02 | 21 | 79.74 |
| 01/30/2026 15:01 | 158 | 79.72 |
| 01/30/2026 15:01 | 58 | 79.72 |
| 01/30/2026 15:01 | 163 | 79.72 |
| 01/30/2026 15:01 | 179 | 79.72 |
| 01/30/2026 15:01 | 22 | 79.74 |
| 01/30/2026 15:01 | 58 | 79.74 |
| 01/30/2026 15:01 | 571 | 79.74 |
| 01/30/2026 15:01 | 58 | 79.76 |
| 01/30/2026 15:01 | 122 | 79.76 |
| 01/30/2026 15:01 | 50 | 79.76 |
| 01/30/2026 15:01 | 179 | 79.76 |
| 01/30/2026 15:01 | 58 | 79.78 |
| 01/30/2026 15:01 | 1 | 79.78 |
| 01/30/2026 15:01 | 100 | 79.78 |
| 01/30/2026 15:01 | 105 | 79.78 |
| 01/30/2026 15:01 | 83 | 79.74 |
| 01/30/2026 15:01 | 179 | 79.74 |
| 01/30/2026 15:01 | 34 | 79.74 |
| 01/30/2026 15:01 | 142 | 79.74 |
| 01/30/2026 15:01 | 174 | 79.74 |
| 01/30/2026 15:01 | 92 | 79.74 |
| 01/30/2026 15:01 | 179 | 79.74 |
| 01/30/2026 15:01 | 123 | 79.74 |
| 01/30/2026 15:01 | 126 | 79.74 |
| 01/30/2026 15:01 | 95 | 79.72 |
| 01/30/2026 15:01 | 167 | 79.72 |
| 01/30/2026 15:01 | 93 | 79.72 |
| 01/30/2026 15:01 | 123 | 79.72 |
| 01/30/2026 15:01 | 124 | 79.72 |
| 01/30/2026 15:01 | 179 | 79.72 |
| 01/30/2026 15:00 | 86 | 79.68 |
| 01/30/2026 15:00 | 72 | 79.68 |
| 01/30/2026 15:00 | 158 | 79.68 |
| 01/30/2026 15:00 | 2 | 79.68 |
| 01/30/2026 15:00 | 8 | 79.68 |
| 01/30/2026 15:00 | 21 | 79.68 |
| 01/30/2026 15:00 | 173 | 79.70 |
| 01/30/2026 15:00 | 72 | 79.70 |
| 01/30/2026 15:00 | 58 | 79.70 |
| 01/30/2026 15:00 | 58 | 79.72 |
| 01/30/2026 15:00 | 97 | 79.68 |
| 01/30/2026 15:00 | 132 | 79.68 |
| 01/30/2026 14:59 | 58 | 79.68 |
| 01/30/2026 14:58 | 91 | 79.70 |
| 01/30/2026 14:58 | 22 | 79.70 |
| 01/30/2026 14:58 | 84 | 79.70 |
| 01/30/2026 14:58 | 97 | 79.66 |
| 01/30/2026 14:58 | 142 | 79.66 |
| 01/30/2026 14:58 | 100 | 79.66 |
| 01/30/2026 14:58 | 163 | 79.66 |
| 01/30/2026 14:58 | 179 | 79.66 |
| 01/30/2026 14:58 | 58 | 79.66 |
| 01/30/2026 14:57 | 136 | 79.68 |
| 01/30/2026 14:56 | 102 | 79.68 |
| 01/30/2026 14:56 | 20 | 79.68 |
| 01/30/2026 14:56 | 3 | 79.68 |
| 01/30/2026 14:56 | 87 | 79.68 |
| 01/30/2026 14:56 | 179 | 79.68 |
| 01/30/2026 14:56 | 74 | 79.68 |
| 01/30/2026 14:56 | 87 | 79.70 |
| 01/30/2026 14:56 | 84 | 79.70 |
| 01/30/2026 14:56 | 2 | 79.72 |
| 01/30/2026 14:54 | 146 | 79.74 |
| 01/30/2026 14:54 | 129 | 79.74 |
| 01/30/2026 14:54 | 21 | 79.72 |
| 01/30/2026 14:51 | 31 | 79.78 |
| 01/30/2026 14:51 | 88 | 79.78 |
| 01/30/2026 14:51 | 129 | 79.76 |
| 01/30/2026 14:51 | 89 | 79.74 |
| 01/30/2026 14:51 | 1 | 79.74 |
| 01/30/2026 14:51 | 145 | 79.76 |
| 01/30/2026 14:51 | 70 | 79.76 |
| 01/30/2026 14:51 | 58 | 79.76 |
| 01/30/2026 14:51 | 99 | 79.78 |
| 01/30/2026 14:51 | 58 | 79.78 |
| 01/30/2026 14:50 | 20 | 79.80 |
| 01/30/2026 14:50 | 142 | 79.80 |
| 01/30/2026 14:50 | 49 | 79.80 |
| 01/30/2026 14:50 | 58 | 79.80 |
| 01/30/2026 14:50 | 179 | 79.80 |
| 01/30/2026 14:50 | 206 | 79.80 |
| 01/30/2026 14:50 | 126 | 79.80 |
| 01/30/2026 14:49 | 10 | 79.84 |
| 01/30/2026 14:49 | 88 | 79.84 |
| 01/30/2026 14:49 | 130 | 79.84 |
| 01/30/2026 14:49 | 172 | 79.84 |
| 01/30/2026 14:48 | 22 | 79.82 |
| 01/30/2026 14:45 | 227 | 79.82 |
| 01/30/2026 14:45 | 157 | 79.82 |
| 01/30/2026 14:45 | 158 | 79.82 |
| 01/30/2026 14:45 | 58 | 79.82 |
| 01/30/2026 14:44 | 179 | 79.84 |
| 01/30/2026 14:44 | 52 | 79.84 |
| 01/30/2026 14:44 | 66 | 79.84 |
| 01/30/2026 14:44 | 110 | 79.84 |
| 01/30/2026 14:44 | 76 | 79.80 |
| 01/30/2026 14:44 | 228 | 79.80 |
| 01/30/2026 14:44 | 11 | 79.76 |
| 01/30/2026 14:42 | 102 | 79.78 |
| 01/30/2026 14:42 | 179 | 79.78 |
| 01/30/2026 14:42 | 22 | 79.78 |
| 01/30/2026 14:42 | 22 | 79.78 |
| 01/30/2026 14:40 | 58 | 79.76 |
| 01/30/2026 14:40 | 179 | 79.76 |
| 01/30/2026 14:40 | 58 | 79.78 |
| 01/30/2026 14:40 | 1 | 79.78 |
| 01/30/2026 14:40 | 179 | 79.78 |
| 01/30/2026 14:39 | 165 | 79.78 |
| 01/30/2026 14:39 | 85 | 79.78 |
| 01/30/2026 14:39 | 330 | 79.76 |
| 01/30/2026 14:39 | 25 | 79.76 |
| 01/30/2026 14:39 | 85 | 79.74 |
| 01/30/2026 14:39 | 179 | 79.74 |
| 01/30/2026 14:39 | 124 | 79.78 |
| 01/30/2026 14:39 | 142 | 79.78 |
| 01/30/2026 14:39 | 134 | 79.78 |
| 01/30/2026 14:39 | 82 | 79.78 |
| 01/30/2026 14:39 | 60 | 79.78 |
| 01/30/2026 14:39 | 110 | 79.78 |
| 01/30/2026 14:39 | 195 | 79.78 |
| 01/30/2026 14:38 | 25 | 79.80 |
| 01/30/2026 14:38 | 179 | 79.80 |
| 01/30/2026 14:37 | 166 | 79.82 |
| 01/30/2026 14:36 | 111 | 79.84 |
| 01/30/2026 14:36 | 160 | 79.82 |
| 01/30/2026 14:36 | 155 | 79.84 |
| 01/30/2026 14:36 | 60 | 79.86 |
| 01/30/2026 14:35 | 72 | 79.86 |
| 01/30/2026 14:35 | 88 | 79.86 |
| 01/30/2026 14:35 | 65 | 79.86 |
| 01/30/2026 14:35 | 71 | 79.88 |
| 01/30/2026 14:35 | 71 | 79.88 |
| 01/30/2026 14:34 | 100 | 79.90 |
| 01/30/2026 14:34 | 173 | 79.90 |
| 01/30/2026 14:34 | 182 | 79.90 |
| 01/30/2026 14:34 | 58 | 79.90 |
| 01/30/2026 14:32 | 22 | 79.92 |
| 01/30/2026 14:32 | 58 | 79.92 |
| 01/30/2026 14:32 | 77 | 79.92 |
| 01/30/2026 14:32 | 67 | 79.92 |
| 01/30/2026 14:32 | 179 | 79.90 |
| 01/30/2026 14:32 | 332 | 79.90 |
| 01/30/2026 14:32 | 58 | 79.86 |
| 01/30/2026 14:32 | 120 | 79.86 |
| 01/30/2026 14:32 | 70 | 79.88 |
| 01/30/2026 14:31 | 111 | 79.86 |
| 01/30/2026 14:31 | 67 | 79.86 |
| 01/30/2026 14:30 | 117 | 79.82 |
| 01/30/2026 14:30 | 125 | 79.82 |
| 01/30/2026 14:30 | 125 | 79.82 |
| 01/30/2026 14:30 | 103 | 79.90 |
| 01/30/2026 14:30 | 125 | 79.86 |
| 01/30/2026 14:30 | 62 | 79.86 |
| 01/30/2026 14:30 | 75 | 79.90 |
| 01/30/2026 14:30 | 116 | 79.92 |
| 01/30/2026 14:30 | 212 | 79.92 |
| 01/30/2026 14:27 | 58 | 79.94 |
| 01/30/2026 14:27 | 179 | 79.94 |
| 01/30/2026 14:27 | 79 | 79.92 |
| 01/30/2026 14:27 | 56 | 79.90 |