Large gap with delayed quotes
|
Last quote
06/10/2026
-
14:55:55
|
Bid
06/10/2026 -
14:56:47
|
Bid Volume |
Ask
06/10/2026 -
14:56:44
|
Ask Volume |
|---|---|---|---|---|
|
71.62
-0.38
(
-0.53% )
|
71.60
|
1,513 |
71.66
|
1,283 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/10/2026 14:55 | 10 | 71.62 |
| 06/10/2026 14:55 | 14 | 71.62 |
| 06/10/2026 14:55 | 170 | 71.64 |
| 06/10/2026 14:54 | 117 | 71.66 |
| 06/10/2026 14:52 | 65 | 71.62 |
| 06/10/2026 14:52 | 87 | 71.62 |
| 06/10/2026 14:52 | 4 | 71.64 |
| 06/10/2026 14:52 | 76 | 71.64 |
| 06/10/2026 14:52 | 12 | 71.68 |
| 06/10/2026 14:52 | 135 | 71.68 |
| 06/10/2026 14:52 | 101 | 71.68 |
| 06/10/2026 14:52 | 252 | 71.68 |
| 06/10/2026 14:50 | 179 | 71.68 |
| 06/10/2026 14:50 | 50 | 71.70 |
| 06/10/2026 14:50 | 66 | 71.70 |
| 06/10/2026 14:50 | 14 | 71.68 |
| 06/10/2026 14:50 | 5 | 71.64 |
| 06/10/2026 14:50 | 43 | 71.64 |
| 06/10/2026 14:49 | 160 | 71.66 |
| 06/10/2026 14:49 | 125 | 71.66 |
| 06/10/2026 14:49 | 204 | 71.66 |
| 06/10/2026 14:49 | 111 | 71.66 |
| 06/10/2026 14:49 | 89 | 71.68 |
| 06/10/2026 14:47 | 108 | 71.74 |
| 06/10/2026 14:47 | 144 | 71.74 |
| 06/10/2026 14:47 | 23 | 71.72 |
| 06/10/2026 14:46 | 25 | 71.68 |
| 06/10/2026 14:46 | 39 | 71.70 |
| 06/10/2026 14:44 | 62 | 71.66 |
| 06/10/2026 14:44 | 24 | 71.68 |
| 06/10/2026 14:44 | 252 | 71.70 |
| 06/10/2026 14:44 | 13 | 71.68 |
| 06/10/2026 14:44 | 112 | 71.68 |
| 06/10/2026 14:44 | 176 | 71.66 |
| 06/10/2026 14:44 | 3 | 71.64 |
| 06/10/2026 14:44 | 6 | 71.68 |
| 06/10/2026 14:44 | 23 | 71.68 |
| 06/10/2026 14:44 | 252 | 71.68 |
| 06/10/2026 14:44 | 99 | 71.68 |
| 06/10/2026 14:43 | 31 | 71.68 |
| 06/10/2026 14:43 | 252 | 71.68 |
| 06/10/2026 14:43 | 24 | 71.68 |
| 06/10/2026 14:42 | 63 | 71.68 |
| 06/10/2026 14:42 | 252 | 71.70 |
| 06/10/2026 14:42 | 186 | 71.70 |
| 06/10/2026 14:41 | 88 | 71.68 |
| 06/10/2026 14:41 | 224 | 71.68 |
| 06/10/2026 14:41 | 122 | 71.68 |
| 06/10/2026 14:41 | 88 | 71.68 |
| 06/10/2026 14:41 | 103 | 71.68 |
| 06/10/2026 14:39 | 173 | 71.68 |
| 06/10/2026 14:39 | 125 | 71.72 |
| 06/10/2026 14:38 | 38 | 71.68 |
| 06/10/2026 14:38 | 3 | 71.70 |
| 06/10/2026 14:38 | 252 | 71.70 |
| 06/10/2026 14:38 | 90 | 71.70 |
| 06/10/2026 14:38 | 24 | 71.70 |
| 06/10/2026 14:38 | 11 | 71.68 |
| 06/10/2026 14:38 | 21 | 71.66 |
| 06/10/2026 14:38 | 11 | 71.66 |
| 06/10/2026 14:38 | 125 | 71.62 |
| 06/10/2026 14:38 | 123 | 71.62 |
| 06/10/2026 14:38 | 59 | 71.70 |
| 06/10/2026 14:38 | 3 | 71.70 |
| 06/10/2026 14:38 | 25 | 71.72 |
| 06/10/2026 14:37 | 14 | 71.72 |
| 06/10/2026 14:37 | 121 | 71.72 |
| 06/10/2026 14:37 | 212 | 71.70 |
| 06/10/2026 14:37 | 33 | 71.70 |
| 06/10/2026 14:37 | 20 | 71.68 |
| 06/10/2026 14:37 | 197 | 71.68 |
| 06/10/2026 14:37 | 9 | 71.68 |
| 06/10/2026 14:37 | 252 | 71.68 |
| 06/10/2026 14:37 | 1 | 71.70 |
| 06/10/2026 14:37 | 24 | 71.72 |
| 06/10/2026 14:37 | 129 | 71.72 |
| 06/10/2026 14:37 | 9 | 71.72 |
| 06/10/2026 14:37 | 70 | 71.72 |
| 06/10/2026 14:37 | 185 | 71.70 |
| 06/10/2026 14:37 | 21 | 71.70 |
| 06/10/2026 14:37 | 23 | 71.70 |
| 06/10/2026 14:37 | 26 | 71.70 |
| 06/10/2026 14:35 | 200 | 71.70 |
| 06/10/2026 14:35 | 31 | 71.72 |
| 06/10/2026 14:35 | 121 | 71.72 |
| 06/10/2026 14:35 | 52 | 71.70 |
| 06/10/2026 14:35 | 115 | 71.70 |
| 06/10/2026 14:35 | 64 | 71.70 |
| 06/10/2026 14:34 | 114 | 71.74 |
| 06/10/2026 14:34 | 15 | 71.74 |
| 06/10/2026 14:34 | 70 | 71.72 |
| 06/10/2026 14:34 | 252 | 71.72 |
| 06/10/2026 14:34 | 43 | 71.70 |
| 06/10/2026 14:34 | 214 | 71.74 |
| 06/10/2026 14:34 | 252 | 71.78 |
| 06/10/2026 14:33 | 19 | 71.76 |
| 06/10/2026 14:33 | 72 | 71.76 |
| 06/10/2026 14:33 | 61 | 71.76 |
| 06/10/2026 14:33 | 83 | 71.76 |
| 06/10/2026 14:33 | 24 | 71.80 |
| 06/10/2026 14:33 | 152 | 71.80 |
| 06/10/2026 14:33 | 167 | 71.80 |
| 06/10/2026 14:33 | 125 | 71.80 |
| 06/10/2026 14:33 | 113 | 71.80 |
| 06/10/2026 14:33 | 1000 | 71.80 |
| 06/10/2026 14:33 | 126 | 71.78 |
| 06/10/2026 14:33 | 13 | 71.76 |
| 06/10/2026 14:33 | 107 | 71.76 |
| 06/10/2026 14:33 | 104 | 71.74 |
| 06/10/2026 14:33 | 252 | 71.74 |
| 06/10/2026 14:33 | 252 | 71.72 |
| 06/10/2026 14:33 | 108 | 71.72 |
| 06/10/2026 14:32 | 139 | 71.68 |
| 06/10/2026 14:32 | 12 | 71.66 |
| 06/10/2026 14:32 | 7 | 71.66 |
| 06/10/2026 14:32 | 98 | 71.66 |
| 06/10/2026 14:32 | 122 | 71.64 |
| 06/10/2026 14:32 | 179 | 71.64 |
| 06/10/2026 14:32 | 112 | 71.64 |
| 06/10/2026 14:32 | 31 | 71.64 |
| 06/10/2026 14:32 | 164 | 71.64 |
| 06/10/2026 14:32 | 21 | 71.60 |
| 06/10/2026 14:32 | 3 | 71.60 |
| 06/10/2026 14:32 | 53 | 71.60 |
| 06/10/2026 14:32 | 24 | 71.58 |
| 06/10/2026 14:32 | 3 | 71.58 |
| 06/10/2026 14:31 | 188 | 71.60 |
| 06/10/2026 14:31 | 76 | 71.60 |
| 06/10/2026 14:31 | 271 | 71.60 |
| 06/10/2026 14:31 | 110 | 71.60 |
| 06/10/2026 14:31 | 164 | 71.60 |
| 06/10/2026 14:31 | 190 | 71.60 |
| 06/10/2026 14:31 | 156 | 71.62 |
| 06/10/2026 14:31 | 87 | 71.62 |
| 06/10/2026 14:31 | 135 | 71.62 |
| 06/10/2026 14:31 | 57 | 71.62 |
| 06/10/2026 14:31 | 72 | 71.62 |
| 06/10/2026 14:31 | 16 | 71.58 |
| 06/10/2026 14:31 | 90 | 71.60 |
| 06/10/2026 14:31 | 51 | 71.64 |
| 06/10/2026 14:31 | 42 | 71.62 |
| 06/10/2026 14:30 | 21 | 71.60 |
| 06/10/2026 14:30 | 2 | 71.58 |
| 06/10/2026 14:30 | 6 | 71.64 |
| 06/10/2026 14:30 | 3 | 71.64 |
| 06/10/2026 14:30 | 52 | 71.68 |
| 06/10/2026 14:30 | 137 | 71.70 |
| 06/10/2026 14:30 | 137 | 71.68 |
| 06/10/2026 14:30 | 137 | 71.68 |
| 06/10/2026 14:30 | 65 | 71.68 |
| 06/10/2026 14:30 | 16 | 71.66 |
| 06/10/2026 14:30 | 137 | 71.66 |
| 06/10/2026 14:30 | 16 | 71.66 |
| 06/10/2026 14:30 | 137 | 71.66 |
| 06/10/2026 14:30 | 137 | 71.64 |
| 06/10/2026 14:30 | 17 | 71.60 |
| 06/10/2026 14:30 | 106 | 71.60 |
| 06/10/2026 14:30 | 123 | 71.62 |
| 06/10/2026 14:30 | 137 | 71.62 |
| 06/10/2026 14:30 | 137 | 71.64 |
| 06/10/2026 14:30 | 15 | 71.48 |
| 06/10/2026 14:30 | 133 | 71.50 |
| 06/10/2026 14:30 | 29 | 71.48 |
| 06/10/2026 14:29 | 120 | 71.44 |
| 06/10/2026 14:29 | 20 | 71.44 |
| 06/10/2026 14:28 | 56 | 71.44 |
| 06/10/2026 14:28 | 25 | 71.48 |
| 06/10/2026 14:27 | 200 | 71.50 |
| 06/10/2026 14:27 | 168 | 71.46 |
| 06/10/2026 14:27 | 96 | 71.46 |
| 06/10/2026 14:27 | 125 | 71.46 |
| 06/10/2026 14:27 | 177 | 71.46 |
| 06/10/2026 14:27 | 156 | 71.46 |
| 06/10/2026 14:27 | 144 | 71.46 |
| 06/10/2026 14:27 | 86 | 71.44 |
| 06/10/2026 14:27 | 133 | 71.44 |
| 06/10/2026 14:27 | 33 | 71.44 |
| 06/10/2026 14:27 | 252 | 71.44 |
| 06/10/2026 14:27 | 151 | 71.44 |
| 06/10/2026 14:27 | 22 | 71.44 |
| 06/10/2026 14:27 | 1 | 71.44 |
| 06/10/2026 14:25 | 30 | 71.44 |
| 06/10/2026 14:25 | 118 | 71.44 |
| 06/10/2026 14:25 | 142 | 71.44 |
| 06/10/2026 14:25 | 71 | 71.44 |
| 06/10/2026 14:25 | 168 | 71.44 |
| 06/10/2026 14:25 | 44 | 71.44 |
| 06/10/2026 14:25 | 31 | 71.42 |
| 06/10/2026 14:25 | 41 | 71.42 |
| 06/10/2026 14:25 | 33 | 71.42 |
| 06/10/2026 14:23 | 12 | 71.40 |
| 06/10/2026 14:23 | 105 | 71.40 |
| 06/10/2026 14:23 | 21 | 71.38 |
| 06/10/2026 14:23 | 179 | 71.38 |
| 06/10/2026 14:23 | 8 | 71.36 |
| 06/10/2026 14:23 | 42 | 71.38 |
| 06/10/2026 14:22 | 43 | 71.36 |
| 06/10/2026 14:22 | 25 | 71.36 |
| 06/10/2026 14:22 | 44 | 71.38 |
| 06/10/2026 14:22 | 1 | 71.38 |
| 06/10/2026 14:21 | 17 | 71.38 |
| 06/10/2026 14:21 | 105 | 71.34 |
| 06/10/2026 14:21 | 168 | 71.34 |
| 06/10/2026 14:21 | 183 | 71.34 |
| 06/10/2026 14:21 | 125 | 71.34 |
| 06/10/2026 14:21 | 179 | 71.34 |
| 06/10/2026 14:21 | 252 | 71.34 |
| 06/10/2026 14:21 | 65 | 71.36 |
| 06/10/2026 14:21 | 168 | 71.36 |
| 06/10/2026 14:21 | 184 | 71.36 |
| 06/10/2026 14:21 | 252 | 71.36 |
| 06/10/2026 14:21 | 125 | 71.36 |
| 06/10/2026 14:21 | 137 | 71.36 |
| 06/10/2026 14:21 | 149 | 71.36 |
| 06/10/2026 14:21 | 64 | 71.42 |
| 06/10/2026 14:21 | 168 | 71.42 |
| 06/10/2026 14:21 | 177 | 71.42 |
| 06/10/2026 14:21 | 183 | 71.42 |
| 06/10/2026 14:21 | 252 | 71.42 |
| 06/10/2026 14:21 | 252 | 71.40 |
| 06/10/2026 14:20 | 25 | 71.40 |
| 06/10/2026 14:20 | 129 | 71.40 |
| 06/10/2026 14:20 | 130 | 71.34 |
| 06/10/2026 14:20 | 168 | 71.34 |
| 06/10/2026 14:20 | 187 | 71.34 |
| 06/10/2026 14:20 | 113 | 71.34 |
| 06/10/2026 14:20 | 125 | 71.34 |
| 06/10/2026 14:20 | 137 | 71.34 |
| 06/10/2026 14:20 | 252 | 71.34 |
| 06/10/2026 14:20 | 49 | 71.32 |
| 06/10/2026 14:20 | 252 | 71.32 |
| 06/10/2026 14:20 | 145 | 71.32 |
| 06/10/2026 14:20 | 168 | 71.32 |
| 06/10/2026 14:20 | 68 | 71.32 |
| 06/10/2026 14:20 | 20 | 71.28 |
| 06/10/2026 14:20 | 3 | 71.26 |
| 06/10/2026 14:20 | 55 | 71.24 |
| 06/10/2026 14:20 | 111 | 71.24 |
| 06/10/2026 14:19 | 151 | 71.22 |
| 06/10/2026 14:19 | 180 | 71.22 |
| 06/10/2026 14:19 | 89 | 71.16 |
| 06/10/2026 14:19 | 179 | 71.16 |
| 06/10/2026 14:19 | 137 | 71.16 |
| 06/10/2026 14:19 | 252 | 71.16 |
| 06/10/2026 14:19 | 137 | 71.18 |
| 06/10/2026 14:19 | 125 | 71.18 |
| 06/10/2026 14:19 | 157 | 71.18 |
| 06/10/2026 14:19 | 129 | 71.18 |
| 06/10/2026 14:19 | 168 | 71.18 |
| 06/10/2026 14:19 | 186 | 71.18 |
| 06/10/2026 14:19 | 128 | 71.18 |
| 06/10/2026 14:19 | 252 | 71.18 |
| 06/10/2026 14:19 | 168 | 71.20 |
| 06/10/2026 14:19 | 135 | 71.20 |
| 06/10/2026 14:19 | 125 | 71.20 |
| 06/10/2026 14:19 | 157 | 71.20 |
| 06/10/2026 14:19 | 252 | 71.20 |
| 06/10/2026 14:19 | 125 | 71.20 |
| 06/10/2026 14:19 | 183 | 71.20 |
| 06/10/2026 14:18 | 87 | 71.20 |
| 06/10/2026 14:18 | 181 | 71.18 |
| 06/10/2026 14:18 | 165 | 71.18 |
| 06/10/2026 14:18 | 25 | 71.20 |
| 06/10/2026 14:18 | 177 | 71.20 |
| 06/10/2026 14:18 | 210 | 71.26 |
| 06/10/2026 14:18 | 38 | 71.26 |
| 06/10/2026 14:17 | 20 | 71.22 |
| 06/10/2026 14:17 | 27 | 71.20 |
| 06/10/2026 14:17 | 168 | 71.22 |
| 06/10/2026 14:17 | 125 | 71.22 |
| 06/10/2026 14:17 | 178 | 71.22 |
| 06/10/2026 14:17 | 187 | 71.22 |
| 06/10/2026 14:17 | 252 | 71.22 |
| 06/10/2026 14:17 | 82 | 71.22 |
| 06/10/2026 14:17 | 181 | 71.22 |
| 06/10/2026 14:16 | 29 | 71.22 |
| 06/10/2026 14:16 | 118 | 71.20 |
| 06/10/2026 14:15 | 21 | 71.20 |
| 06/10/2026 14:15 | 186 | 71.20 |
| 06/10/2026 14:15 | 80 | 71.18 |
| 06/10/2026 14:15 | 102 | 71.18 |
| 06/10/2026 14:15 | 150 | 71.18 |
| 06/10/2026 14:15 | 153 | 71.26 |
| 06/10/2026 14:15 | 69 | 71.26 |
| 06/10/2026 14:15 | 99 | 71.32 |
| 06/10/2026 14:15 | 190 | 71.30 |
| 06/10/2026 14:15 | 115 | 71.28 |
| 06/10/2026 14:15 | 70 | 71.30 |
| 06/10/2026 14:15 | 20 | 71.30 |
| 06/10/2026 14:15 | 3 | 71.30 |
| 06/10/2026 14:15 | 37 | 71.30 |
| 06/10/2026 14:15 | 81 | 71.30 |
| 06/10/2026 14:15 | 157 | 71.28 |
| 06/10/2026 14:15 | 190 | 71.26 |
| 06/10/2026 14:15 | 252 | 71.24 |
| 06/10/2026 14:15 | 139 | 71.26 |
| 06/10/2026 14:15 | 100 | 71.24 |
| 06/10/2026 14:15 | 44 | 71.22 |
| 06/10/2026 14:15 | 42 | 71.20 |
| 06/10/2026 14:15 | 67 | 71.18 |
| 06/10/2026 14:15 | 182 | 71.16 |
| 06/10/2026 14:15 | 172 | 71.16 |
| 06/10/2026 14:15 | 171 | 71.16 |
| 06/10/2026 14:15 | 183 | 71.16 |
| 06/10/2026 14:15 | 252 | 71.16 |
| 06/10/2026 14:15 | 400 | 71.14 |
| 06/10/2026 14:15 | 68 | 71.16 |
| 06/10/2026 14:15 | 190 | 71.18 |
| 06/10/2026 14:15 | 252 | 71.18 |
| 06/10/2026 14:15 | 168 | 71.18 |
| 06/10/2026 14:15 | 252 | 71.18 |
| 06/10/2026 14:15 | 168 | 71.18 |
| 06/10/2026 14:15 | 252 | 71.20 |
| 06/10/2026 14:15 | 116 | 71.20 |
| 06/10/2026 14:15 | 252 | 71.18 |
| 06/10/2026 14:15 | 67 | 71.18 |
| 06/10/2026 14:15 | 122 | 71.18 |
| 06/10/2026 14:15 | 29 | 71.14 |
| 06/10/2026 14:15 | 184 | 71.12 |
| 06/10/2026 14:15 | 169 | 71.12 |
| 06/10/2026 14:15 | 25 | 71.14 |
| 06/10/2026 14:15 | 129 | 71.14 |
| 06/10/2026 14:15 | 168 | 71.16 |
| 06/10/2026 14:15 | 137 | 71.18 |
| 06/10/2026 14:15 | 168 | 71.16 |
| 06/10/2026 14:14 | 252 | 71.22 |
| 06/10/2026 14:14 | 65 | 71.22 |
| 06/10/2026 14:14 | 124 | 71.24 |
| 06/10/2026 14:14 | 65 | 71.24 |
| 06/10/2026 14:14 | 168 | 71.24 |
| 06/10/2026 14:14 | 177 | 71.26 |
| 06/10/2026 14:14 | 252 | 71.32 |
| 06/10/2026 14:13 | 35 | 71.36 |
| 06/10/2026 14:13 | 140 | 71.38 |
| 06/10/2026 14:13 | 252 | 71.40 |
| 06/10/2026 14:13 | 137 | 71.38 |
| 06/10/2026 14:13 | 40 | 71.40 |
| 06/10/2026 14:13 | 84 | 71.36 |
| 06/10/2026 14:13 | 123 | 71.36 |
| 06/10/2026 14:13 | 252 | 71.36 |
| 06/10/2026 14:13 | 23 | 71.32 |
| 06/10/2026 14:13 | 110 | 71.32 |
| 06/10/2026 14:13 | 180 | 71.28 |
| 06/10/2026 14:13 | 94 | 71.30 |
| 06/10/2026 14:13 | 252 | 71.30 |
| 06/10/2026 14:12 | 29 | 71.30 |
| 06/10/2026 14:12 | 11 | 71.28 |
| 06/10/2026 14:12 | 5 | 71.26 |
| 06/10/2026 14:12 | 16 | 71.26 |
| 06/10/2026 14:12 | 236 | 71.26 |
| 06/10/2026 14:12 | 24 | 71.28 |
| 06/10/2026 14:12 | 190 | 71.28 |
| 06/10/2026 14:12 | 86 | 71.28 |
| 06/10/2026 14:12 | 181 | 71.26 |
| 06/10/2026 14:11 | 249 | 71.24 |
| 06/10/2026 14:11 | 65 | 71.28 |
| 06/10/2026 14:10 | 175 | 71.34 |
| 06/10/2026 14:09 | 50 | 71.40 |
| 06/10/2026 14:09 | 62 | 71.38 |
| 06/10/2026 14:09 | 21 | 71.36 |
| 06/10/2026 14:08 | 3 | 71.34 |
| 06/10/2026 14:08 | 252 | 71.34 |
| 06/10/2026 14:08 | 62 | 71.36 |
| 06/10/2026 14:08 | 3 | 71.36 |
| 06/10/2026 14:08 | 137 | 71.36 |
| 06/10/2026 14:08 | 186 | 71.40 |
| 06/10/2026 14:04 | 137 | 71.40 |
| 06/10/2026 14:04 | 252 | 71.40 |
| 06/10/2026 14:04 | 29 | 71.38 |
| 06/10/2026 14:04 | 69 | 71.36 |
| 06/10/2026 14:04 | 170 | 71.38 |
| 06/10/2026 14:04 | 7 | 71.38 |
| 06/10/2026 14:03 | 28 | 71.38 |
| 06/10/2026 14:03 | 20 | 71.38 |
| 06/10/2026 14:03 | 69 | 71.34 |
| 06/10/2026 14:03 | 65 | 71.34 |
| 06/10/2026 14:03 | 85 | 71.34 |
| 06/10/2026 14:02 | 29 | 71.36 |
| 06/10/2026 14:02 | 100 | 71.36 |
| 06/10/2026 14:02 | 156 | 71.34 |
| 06/10/2026 14:02 | 1000 | 71.34 |
| 06/10/2026 14:02 | 24 | 71.34 |
| 06/10/2026 14:02 | 3 | 71.32 |
| 06/10/2026 14:02 | 23 | 71.32 |
| 06/10/2026 14:01 | 20 | 71.32 |
| 06/10/2026 14:00 | 600 | 71.30 |
| 06/10/2026 14:00 | 29 | 71.28 |
| 06/10/2026 14:00 | 5 | 71.28 |
| 06/10/2026 13:59 | 89 | 71.28 |
| 06/10/2026 13:55 | 12 | 71.24 |
| 06/10/2026 13:55 | 102 | 71.24 |
| 06/10/2026 13:53 | 34 | 71.24 |
| 06/10/2026 13:53 | 132 | 71.24 |
| 06/10/2026 13:53 | 179 | 71.24 |
| 06/10/2026 13:53 | 80 | 71.22 |
| 06/10/2026 13:53 | 252 | 71.22 |
| 06/10/2026 13:53 | 168 | 71.22 |
| 06/10/2026 13:53 | 99 | 71.22 |
| 06/10/2026 13:53 | 23 | 71.22 |
| 06/10/2026 13:53 | 168 | 71.22 |
| 06/10/2026 13:53 | 252 | 71.22 |
| 06/10/2026 13:51 | 43 | 71.26 |
| 06/10/2026 13:51 | 252 | 71.26 |
| 06/10/2026 13:51 | 130 | 71.26 |
| 06/10/2026 13:51 | 189 | 71.24 |
| 06/10/2026 13:51 | 109 | 71.24 |
| 06/10/2026 13:51 | 15 | 71.22 |
| 06/10/2026 13:50 | 85 | 71.22 |
| 06/10/2026 13:50 | 125 | 71.22 |
| 06/10/2026 13:50 | 79 | 71.20 |
| 06/10/2026 13:50 | 700 | 71.20 |
| 06/10/2026 13:50 | 22 | 71.18 |
| 06/10/2026 13:49 | 100 | 71.14 |
| 06/10/2026 13:48 | 165 | 71.18 |
| 06/10/2026 13:48 | 125 | 71.18 |
| 06/10/2026 13:48 | 169 | 71.18 |
| 06/10/2026 13:47 | 20 | 71.18 |
| 06/10/2026 13:47 | 208 | 71.14 |
| 06/10/2026 13:47 | 121 | 71.14 |
| 06/10/2026 13:47 | 20 | 71.16 |
| 06/10/2026 13:47 | 175 | 71.16 |
| 06/10/2026 13:47 | 2 | 71.14 |
| 06/10/2026 13:47 | 252 | 71.14 |
| 06/10/2026 13:46 | 43 | 71.10 |
| 06/10/2026 13:46 | 88 | 71.10 |
| 06/10/2026 13:46 | 14 | 71.12 |
| 06/10/2026 13:46 | 119 | 71.12 |
| 06/10/2026 13:45 | 101 | 71.12 |
| 06/10/2026 13:45 | 82 | 71.10 |
| 06/10/2026 13:45 | 70 | 71.10 |
| 06/10/2026 13:40 | 33 | 71.02 |
| 06/10/2026 13:40 | 36 | 71.02 |
| 06/10/2026 13:40 | 19 | 71.00 |
| 06/10/2026 13:39 | 176 | 70.98 |
| 06/10/2026 13:39 | 33 | 70.98 |
| 06/10/2026 13:39 | 70 | 70.98 |
| 06/10/2026 13:39 | 29 | 71.00 |
| 06/10/2026 13:39 | 22 | 70.98 |
| 06/10/2026 13:38 | 181 | 70.98 |
| 06/10/2026 13:38 | 111 | 71.00 |
| 06/10/2026 13:38 | 159 | 71.00 |
| 06/10/2026 13:38 | 67 | 70.96 |
| 06/10/2026 13:37 | 164 | 71.02 |
| 06/10/2026 13:37 | 340 | 70.96 |
| 06/10/2026 13:37 | 77 | 70.98 |
| 06/10/2026 13:37 | 95 | 71.02 |
| 06/10/2026 13:36 | 19 | 71.02 |
| 06/10/2026 13:36 | 174 | 71.02 |
| 06/10/2026 13:36 | 165 | 71.04 |
| 06/10/2026 13:35 | 174 | 71.00 |
| 06/10/2026 13:35 | 25 | 70.98 |
| 06/10/2026 13:34 | 62 | 71.02 |
| 06/10/2026 13:34 | 78 | 71.02 |
| 06/10/2026 13:34 | 6 | 71.04 |
| 06/10/2026 13:34 | 43 | 71.02 |
| 06/10/2026 13:33 | 35 | 70.96 |
| 06/10/2026 13:32 | 83 | 70.92 |
| 06/10/2026 13:32 | 78 | 70.92 |
| 06/10/2026 13:32 | 252 | 70.92 |
| 06/10/2026 13:30 | 110 | 71.02 |
| 06/10/2026 13:30 | 91 | 71.00 |
| 06/10/2026 13:30 | 50 | 70.98 |
| 06/10/2026 13:30 | 252 | 70.98 |
| 06/10/2026 13:30 | 135 | 70.98 |
| 06/10/2026 13:29 | 126 | 70.92 |
| 06/10/2026 13:29 | 3 | 70.90 |
| 06/10/2026 13:29 | 25 | 70.90 |
| 06/10/2026 13:28 | 169 | 70.90 |
| 06/10/2026 13:28 | 24 | 70.90 |
| 06/10/2026 13:28 | 125 | 70.90 |
| 06/10/2026 13:28 | 121 | 70.90 |
| 06/10/2026 13:28 | 135 | 70.90 |
| 06/10/2026 13:28 | 252 | 70.90 |
| 06/10/2026 13:28 | 18 | 70.90 |
| 06/10/2026 13:28 | 23 | 70.90 |
| 06/10/2026 13:28 | 19 | 70.88 |
| 06/10/2026 13:28 | 163 | 70.88 |
| 06/10/2026 13:28 | 169 | 70.88 |
| 06/10/2026 13:28 | 48 | 70.88 |
| 06/10/2026 13:27 | 61 | 70.82 |
| 06/10/2026 13:27 | 66 | 70.84 |
| 06/10/2026 13:27 | 80 | 70.86 |
| 06/10/2026 13:27 | 24 | 70.88 |
| 06/10/2026 13:26 | 252 | 70.90 |
| 06/10/2026 13:26 | 252 | 70.90 |
| 06/10/2026 13:26 | 252 | 70.88 |
| 06/10/2026 13:26 | 155 | 70.88 |
| 06/10/2026 13:26 | 159 | 70.90 |
| 06/10/2026 13:26 | 75 | 70.92 |
| 06/10/2026 13:26 | 75 | 70.90 |
| 06/10/2026 13:26 | 29 | 70.86 |
| 06/10/2026 13:26 | 44 | 70.86 |
| 06/10/2026 13:26 | 27 | 70.86 |
| 06/10/2026 13:26 | 8 | 70.86 |
| 06/10/2026 13:26 | 252 | 70.86 |
| 06/10/2026 13:26 | 169 | 70.88 |
| 06/10/2026 13:26 | 25 | 70.88 |
| 06/10/2026 13:26 | 252 | 70.88 |
| 06/10/2026 13:26 | 252 | 70.90 |
| 06/10/2026 13:26 | 168 | 70.90 |
| 06/10/2026 13:26 | 113 | 70.90 |
| 06/10/2026 13:26 | 252 | 70.90 |
| 06/10/2026 13:26 | 252 | 70.90 |
| 06/10/2026 13:25 | 287 | 70.90 |
| 06/10/2026 13:25 | 100 | 70.90 |
| 06/10/2026 13:25 | 166 | 70.90 |
| 06/10/2026 13:25 | 11 | 70.88 |
| 06/10/2026 13:25 | 75 | 70.88 |
| 06/10/2026 13:25 | 20 | 70.88 |
| 06/10/2026 13:25 | 17 | 70.86 |
| 06/10/2026 13:25 | 252 | 70.84 |
| 06/10/2026 13:25 | 135 | 70.84 |
| 06/10/2026 13:25 | 170 | 70.84 |
| 06/10/2026 13:25 | 104 | 70.84 |
| 06/10/2026 13:25 | 52 | 70.84 |
| 06/10/2026 13:25 | 52 | 70.84 |
| 06/10/2026 13:25 | 155 | 70.84 |
| 06/10/2026 13:25 | 52 | 70.84 |
| 06/10/2026 13:25 | 52 | 70.84 |
| 06/10/2026 13:25 | 52 | 70.84 |
| 06/10/2026 13:25 | 52 | 70.84 |
| 06/10/2026 13:25 | 363 | 70.84 |
| 06/10/2026 13:25 | 104 | 70.84 |
| 06/10/2026 13:25 | 15 | 70.80 |
| 06/10/2026 13:25 | 14 | 70.80 |
| 06/10/2026 13:25 | 44 | 70.80 |
| 06/10/2026 13:25 | 55 | 70.80 |
| 06/10/2026 13:25 | 48 | 70.78 |
| 06/10/2026 13:25 | 51 | 70.84 |
| 06/10/2026 13:25 | 66 | 70.84 |
| 06/10/2026 13:25 | 41 | 70.82 |
| 06/10/2026 13:25 | 4 | 70.82 |
| 06/10/2026 13:25 | 248 | 70.82 |
| 06/10/2026 13:25 | 29 | 70.80 |
| 06/10/2026 13:25 | 64 | 70.78 |
| 06/10/2026 13:25 | 56 | 70.76 |
| 06/10/2026 13:25 | 72 | 70.74 |
| 06/10/2026 13:25 | 79 | 70.74 |
| 06/10/2026 13:25 | 131 | 70.72 |
| 06/10/2026 13:25 | 18 | 70.72 |
| 06/10/2026 13:25 | 252 | 70.72 |
| 06/10/2026 13:25 | 135 | 70.72 |
| 06/10/2026 13:25 | 157 | 70.72 |
| 06/10/2026 13:25 | 252 | 70.74 |
| 06/10/2026 13:25 | 135 | 70.74 |
| 06/10/2026 13:25 | 48 | 70.72 |
| 06/10/2026 13:25 | 42 | 70.74 |
| 06/10/2026 13:25 | 210 | 70.74 |
| 06/10/2026 13:25 | 7 | 70.70 |
| 06/10/2026 13:25 | 17 | 70.70 |
| 06/10/2026 13:25 | 252 | 70.72 |
| 06/10/2026 13:25 | 60 | 70.70 |
| 06/10/2026 13:25 | 252 | 70.68 |
| 06/10/2026 13:25 | 135 | 70.72 |
| 06/10/2026 13:25 | 135 | 70.74 |
| 06/10/2026 13:25 | 252 | 70.78 |
| 06/10/2026 13:25 | 222 | 70.76 |
| 06/10/2026 13:25 | 129 | 70.76 |
| 06/10/2026 13:25 | 120 | 70.82 |
| 06/10/2026 13:25 | 252 | 70.86 |
| 06/10/2026 13:25 | 135 | 70.86 |
| 06/10/2026 13:25 | 33 | 70.88 |
| 06/10/2026 13:25 | 252 | 70.94 |
| 06/10/2026 13:25 | 143 | 70.94 |
| 06/10/2026 13:25 | 84 | 70.96 |
| 06/10/2026 13:25 | 252 | 70.98 |
| 06/10/2026 13:25 | 23 | 70.96 |
| 06/10/2026 13:25 | 150 | 70.96 |
| 06/10/2026 13:25 | 105 | 70.98 |
| 06/10/2026 13:25 | 32 | 70.98 |
| 06/10/2026 13:25 | 137 | 70.98 |
| 06/10/2026 13:25 | 169 | 71.00 |
| 06/10/2026 13:25 | 50 | 71.04 |
| 06/10/2026 13:24 | 97 | 71.20 |
| 06/10/2026 13:24 | 137 | 71.20 |
| 06/10/2026 13:24 | 192 | 71.20 |
| 06/10/2026 13:24 | 161 | 71.20 |
| 06/10/2026 13:24 | 8 | 71.22 |
| 06/10/2026 13:23 | 59 | 71.28 |
| 06/10/2026 13:23 | 24 | 71.28 |
| 06/10/2026 13:23 | 125 | 71.28 |
| 06/10/2026 13:23 | 165 | 71.28 |
| 06/10/2026 13:23 | 157 | 71.28 |
| 06/10/2026 13:23 | 168 | 71.28 |
| 06/10/2026 13:23 | 75 | 71.28 |
| 06/10/2026 13:23 | 252 | 71.28 |
| 06/10/2026 13:23 | 125 | 71.28 |
| 06/10/2026 13:22 | 73 | 71.24 |
| 06/10/2026 13:22 | 3 | 71.24 |
| 06/10/2026 13:22 | 123 | 71.22 |
| 06/10/2026 13:22 | 98 | 71.18 |
| 06/10/2026 13:22 | 23 | 71.18 |
| 06/10/2026 13:22 | 10 | 71.16 |
| 06/10/2026 13:22 | 87 | 71.16 |
| 06/10/2026 13:22 | 5 | 71.14 |
| 06/10/2026 13:22 | 30 | 71.14 |
| 06/10/2026 13:22 | 36 | 71.14 |
| 06/10/2026 13:21 | 332 | 71.18 |
| 06/10/2026 13:21 | 127 | 71.18 |
| 06/10/2026 13:21 | 1146 | 71.18 |
| 06/10/2026 13:21 | 168 | 71.18 |
| 06/10/2026 13:21 | 153 | 71.18 |
| 06/10/2026 13:21 | 157 | 71.18 |
| 06/10/2026 13:21 | 252 | 71.18 |
| 06/10/2026 13:21 | 165 | 71.18 |
| 06/10/2026 13:21 | 58 | 71.12 |
| 06/10/2026 13:21 | 114 | 71.12 |
| 06/10/2026 13:21 | 144 | 71.12 |
| 06/10/2026 13:21 | 125 | 71.10 |
| 06/10/2026 13:21 | 119 | 71.10 |
| 06/10/2026 13:21 | 25 | 71.08 |
| 06/10/2026 13:21 | 14 | 71.12 |
| 06/10/2026 13:21 | 117 | 71.12 |
| 06/10/2026 13:21 | 118 | 71.10 |
| 06/10/2026 13:21 | 80 | 71.10 |
| 06/10/2026 13:21 | 38 | 71.10 |
| 06/10/2026 13:21 | 82 | 71.10 |
| 06/10/2026 13:20 | 168 | 71.08 |
| 06/10/2026 13:20 | 100 | 71.04 |
| 06/10/2026 13:20 | 129 | 71.04 |
| 06/10/2026 13:20 | 125 | 71.04 |
| 06/10/2026 13:20 | 252 | 71.04 |
| 06/10/2026 13:20 | 161 | 71.06 |
| 06/10/2026 13:20 | 126 | 71.06 |
| 06/10/2026 13:20 | 125 | 71.06 |
| 06/10/2026 13:20 | 144 | 71.06 |
| 06/10/2026 13:20 | 164 | 71.06 |
| 06/10/2026 13:20 | 24 | 71.06 |
| 06/10/2026 13:20 | 252 | 71.06 |
| 06/10/2026 13:20 | 252 | 71.08 |
| 06/10/2026 13:20 | 135 | 71.08 |
| 06/10/2026 13:20 | 119 | 71.08 |
| 06/10/2026 13:20 | 135 | 71.08 |
| 06/10/2026 13:20 | 15 | 71.06 |
| 06/10/2026 13:20 | 66 | 71.04 |
| 06/10/2026 13:20 | 270 | 71.04 |
| 06/10/2026 13:20 | 199 | 71.04 |
| 06/10/2026 13:20 | 119 | 71.04 |
| 06/10/2026 13:20 | 22 | 71.02 |
| 06/10/2026 13:19 | 7 | 71.02 |
| 06/10/2026 13:19 | 8 | 71.04 |
| 06/10/2026 13:19 | 134 | 71.06 |
| 06/10/2026 13:19 | 21 | 71.06 |
| 06/10/2026 13:18 | 170 | 71.04 |
| 06/10/2026 13:18 | 140 | 71.06 |
| 06/10/2026 13:18 | 65 | 71.10 |
| 06/10/2026 13:18 | 33 | 71.10 |
| 06/10/2026 13:18 | 52 | 71.12 |
| 06/10/2026 13:18 | 25 | 71.14 |
| 06/10/2026 13:18 | 336 | 71.16 |
| 06/10/2026 13:16 | 6 | 71.08 |
| 06/10/2026 13:16 | 237 | 71.14 |
| 06/10/2026 13:16 | 144 | 71.14 |
| 06/10/2026 13:16 | 22 | 71.12 |
| 06/10/2026 13:16 | 261 | 71.12 |
| 06/10/2026 13:16 | 197 | 71.12 |
| 06/10/2026 13:14 | 25 | 71.04 |
| 06/10/2026 13:14 | 25 | 71.02 |
| 06/10/2026 13:13 | 25 | 71.00 |
| 06/10/2026 13:12 | 195 | 70.96 |
| 06/10/2026 13:11 | 24 | 71.04 |
| 06/10/2026 13:11 | 149 | 71.02 |
| 06/10/2026 13:11 | 117 | 71.02 |
| 06/10/2026 13:11 | 70 | 71.02 |
| 06/10/2026 13:10 | 44 | 70.96 |
| 06/10/2026 13:09 | 336 | 70.90 |
| 06/10/2026 13:09 | 122 | 70.90 |
| 06/10/2026 13:09 | 65 | 70.88 |
| 06/10/2026 13:09 | 138 | 70.84 |
| 06/10/2026 13:09 | 126 | 70.84 |
| 06/10/2026 13:09 | 138 | 70.82 |
| 06/10/2026 13:09 | 143 | 70.80 |
| 06/10/2026 13:09 | 125 | 70.80 |
| 06/10/2026 13:09 | 148 | 70.80 |
| 06/10/2026 13:09 | 25 | 70.78 |
| 06/10/2026 13:09 | 169 | 70.82 |
| 06/10/2026 13:09 | 125 | 70.82 |
| 06/10/2026 13:09 | 125 | 70.82 |
| 06/10/2026 13:09 | 336 | 70.82 |
| 06/10/2026 13:09 | 94 | 70.84 |
| 06/10/2026 13:09 | 25 | 70.86 |
| 06/10/2026 13:08 | 130 | 70.88 |
| 06/10/2026 13:08 | 38 | 70.88 |
| 06/10/2026 13:08 | 336 | 70.88 |
| 06/10/2026 13:08 | 129 | 70.86 |
| 06/10/2026 13:08 | 104 | 70.88 |
| 06/10/2026 13:07 | 336 | 70.90 |
| 06/10/2026 13:07 | 2 | 70.92 |
| 06/10/2026 13:07 | 145 | 70.92 |
| 06/10/2026 13:07 | 125 | 70.92 |
| 06/10/2026 13:07 | 336 | 70.92 |
| 06/10/2026 13:07 | 97 | 70.90 |
| 06/10/2026 13:07 | 125 | 70.90 |
| 06/10/2026 13:07 | 169 | 70.90 |
| 06/10/2026 13:07 | 336 | 70.90 |
| 06/10/2026 13:07 | 167 | 70.90 |
| 06/10/2026 13:07 | 125 | 70.92 |
| 06/10/2026 13:07 | 163 | 70.92 |
| 06/10/2026 13:07 | 169 | 70.92 |
| 06/10/2026 13:07 | 103 | 70.92 |
| 06/10/2026 13:07 | 130 | 70.92 |
| 06/10/2026 13:07 | 157 | 70.92 |
| 06/10/2026 13:07 | 139 | 70.88 |
| 06/10/2026 13:07 | 163 | 70.88 |
| 06/10/2026 13:07 | 169 | 70.88 |
| 06/10/2026 13:07 | 163 | 70.88 |
| 06/10/2026 13:07 | 151 | 70.88 |
| 06/10/2026 13:07 | 125 | 70.88 |
| 06/10/2026 13:07 | 336 | 70.88 |
| 06/10/2026 13:07 | 165 | 70.88 |
| 06/10/2026 13:07 | 336 | 70.92 |
| 06/10/2026 13:07 | 157 | 70.92 |
| 06/10/2026 13:07 | 106 | 70.90 |
| 06/10/2026 13:07 | 92 | 70.88 |
| 06/10/2026 13:07 | 25 | 70.88 |
| 06/10/2026 13:07 | 336 | 70.86 |
| 06/10/2026 13:07 | 3 | 70.82 |
| 06/10/2026 13:07 | 23 | 70.84 |
| 06/10/2026 13:07 | 169 | 70.84 |
| 06/10/2026 13:07 | 336 | 70.84 |
| 06/10/2026 13:07 | 125 | 70.84 |
| 06/10/2026 13:07 | 148 | 70.84 |
| 06/10/2026 13:07 | 107 | 70.84 |
| 06/10/2026 13:07 | 139 | 70.82 |
| 06/10/2026 13:07 | 154 | 70.80 |
| 06/10/2026 13:07 | 169 | 70.80 |
| 06/10/2026 13:07 | 163 | 70.80 |
| 06/10/2026 13:07 | 25 | 70.80 |
| 06/10/2026 13:07 | 139 | 70.80 |
| 06/10/2026 13:07 | 336 | 70.80 |
| 06/10/2026 13:07 | 336 | 70.82 |
| 06/10/2026 13:06 | 24 | 70.78 |
| 06/10/2026 13:06 | 125 | 70.78 |
| 06/10/2026 13:06 | 336 | 70.78 |
| 06/10/2026 13:06 | 176 | 70.78 |
| 06/10/2026 13:06 | 84 | 70.80 |
| 06/10/2026 13:06 | 19 | 70.78 |
| 06/10/2026 13:06 | 336 | 70.74 |
| 06/10/2026 13:06 | 104 | 70.72 |
| 06/10/2026 13:06 | 73 | 70.72 |
| 06/10/2026 13:06 | 427 | 70.72 |
| 06/10/2026 13:06 | 336 | 70.66 |
| 06/10/2026 13:06 | 336 | 70.74 |
| 06/10/2026 13:06 | 336 | 70.76 |
| 06/10/2026 13:06 | 89 | 70.74 |
| 06/10/2026 13:06 | 103 | 70.72 |
| 06/10/2026 13:06 | 23 | 70.70 |
| 06/10/2026 13:06 | 40 | 70.70 |
| 06/10/2026 13:06 | 103 | 70.70 |
| 06/10/2026 13:06 | 70 | 70.70 |
| 06/10/2026 13:06 | 500 | 70.70 |
| 06/10/2026 13:05 | 65 | 70.80 |
| 06/10/2026 13:05 | 102 | 70.80 |
| 06/10/2026 13:05 | 134 | 70.80 |
| 06/10/2026 13:05 | 336 | 70.80 |
| 06/10/2026 13:05 | 23 | 70.78 |
| 06/10/2026 13:05 | 128 | 70.78 |
| 06/10/2026 13:05 | 34 | 70.74 |
| 06/10/2026 13:05 | 134 | 70.72 |
| 06/10/2026 13:05 | 38 | 70.70 |
| 06/10/2026 13:05 | 285 | 70.68 |
| 06/10/2026 13:05 | 51 | 70.68 |
| 06/10/2026 13:05 | 105 | 70.68 |
| 06/10/2026 13:05 | 36 | 70.68 |
| 06/10/2026 13:05 | 23 | 70.70 |
| 06/10/2026 13:05 | 150 | 70.70 |
| 06/10/2026 13:05 | 91 | 70.70 |
| 06/10/2026 13:05 | 96 | 70.68 |
| 06/10/2026 13:05 | 336 | 70.68 |
| 06/10/2026 13:05 | 144 | 70.68 |
| 06/10/2026 13:05 | 148 | 70.66 |
| 06/10/2026 13:05 | 137 | 70.66 |
| 06/10/2026 13:05 | 170 | 70.68 |
| 06/10/2026 13:05 | 146 | 70.70 |
| 06/10/2026 13:05 | 200 | 70.70 |
| 06/10/2026 13:05 | 41 | 70.70 |
| 06/10/2026 13:05 | 59 | 70.70 |
| 06/10/2026 13:05 | 2 | 70.80 |
| 06/10/2026 13:05 | 30 | 70.80 |
| 06/10/2026 13:05 | 91 | 70.86 |
| 06/10/2026 13:04 | 1 | 70.86 |
| 06/10/2026 13:04 | 45 | 70.86 |
| 06/10/2026 13:04 | 38 | 70.90 |
| 06/10/2026 13:04 | 7 | 70.90 |
| 06/10/2026 13:04 | 411 | 70.90 |
| 06/10/2026 13:04 | 258 | 70.90 |
| 06/10/2026 13:04 | 36 | 70.90 |
| 06/10/2026 13:04 | 55 | 70.90 |
| 06/10/2026 13:04 | 144 | 70.94 |
| 06/10/2026 13:04 | 25 | 70.96 |
| 06/10/2026 13:04 | 192 | 71.04 |
| 06/10/2026 13:04 | 55 | 71.02 |
| 06/10/2026 13:04 | 212 | 71.00 |
| 06/10/2026 13:04 | 112 | 70.98 |
| 06/10/2026 13:04 | 10 | 70.98 |
| 06/10/2026 13:04 | 55 | 70.98 |
| 06/10/2026 13:04 | 163 | 70.98 |
| 06/10/2026 13:04 | 23 | 71.00 |
| 06/10/2026 13:04 | 10 | 71.00 |
| 06/10/2026 13:04 | 200 | 71.00 |
| 06/10/2026 13:04 | 8 | 71.00 |
| 06/10/2026 13:04 | 100 | 71.00 |
| 06/10/2026 13:04 | 20 | 71.00 |
| 06/10/2026 13:04 | 84 | 71.00 |
| 06/10/2026 13:04 | 66 | 71.00 |
| 06/10/2026 13:04 | 5 | 71.00 |
| 06/10/2026 13:04 | 250 | 71.00 |
| 06/10/2026 13:04 | 210 | 71.00 |
| 06/10/2026 13:04 | 75 | 71.00 |
| 06/10/2026 13:04 | 140 | 71.00 |
| 06/10/2026 13:04 | 143 | 71.04 |
| 06/10/2026 13:04 | 65 | 71.04 |
| 06/10/2026 13:04 | 50 | 71.02 |
| 06/10/2026 13:04 | 200 | 71.06 |
| 06/10/2026 13:04 | 24 | 71.06 |
| 06/10/2026 13:04 | 188 | 71.08 |
| 06/10/2026 13:04 | 143 | 71.10 |
| 06/10/2026 13:04 | 130 | 71.10 |
| 06/10/2026 13:04 | 336 | 71.10 |
| 06/10/2026 13:04 | 95 | 71.08 |
| 06/10/2026 13:04 | 174 | 71.06 |
| 06/10/2026 13:04 | 48 | 71.08 |
| 06/10/2026 13:04 | 165 | 71.12 |
| 06/10/2026 13:04 | 150 | 71.12 |
| 06/10/2026 13:04 | 168 | 71.12 |
| 06/10/2026 13:04 | 159 | 71.12 |
| 06/10/2026 13:04 | 336 | 71.12 |
| 06/10/2026 13:04 | 157 | 71.10 |
| 06/10/2026 13:04 | 336 | 71.10 |
| 06/10/2026 13:04 | 300 | 71.02 |
| 06/10/2026 13:04 | 171 | 71.04 |
| 06/10/2026 13:04 | 109 | 71.10 |
| 06/10/2026 13:04 | 155 | 71.06 |
| 06/10/2026 13:04 | 336 | 71.06 |
| 06/10/2026 13:04 | 128 | 71.10 |
| 06/10/2026 13:04 | 13 | 71.08 |
| 06/10/2026 13:04 | 83 | 71.08 |
| 06/10/2026 13:04 | 149 | 71.08 |
| 06/10/2026 13:04 | 38 | 71.06 |
| 06/10/2026 13:04 | 336 | 71.06 |
| 06/10/2026 13:03 | 130 | 71.08 |
| 06/10/2026 13:03 | 38 | 71.10 |
| 06/10/2026 13:03 | 153 | 71.10 |
| 06/10/2026 13:03 | 80 | 71.10 |
| 06/10/2026 13:03 | 150 | 71.10 |
| 06/10/2026 13:03 | 168 | 71.16 |
| 06/10/2026 13:03 | 336 | 71.16 |
| 06/10/2026 13:03 | 1 | 71.14 |
| 06/10/2026 13:03 | 168 | 71.14 |
| 06/10/2026 13:03 | 25 | 71.18 |
| 06/10/2026 13:03 | 137 | 71.18 |
| 06/10/2026 13:03 | 137 | 71.18 |
| 06/10/2026 13:03 | 299 | 71.18 |
| 06/10/2026 13:03 | 25 | 71.18 |
| 06/10/2026 13:03 | 86 | 71.18 |
| 06/10/2026 13:03 | 39 | 71.18 |
| 06/10/2026 13:03 | 336 | 71.18 |
| 06/10/2026 13:03 | 149 | 71.20 |
| 06/10/2026 13:03 | 142 | 71.20 |
| 06/10/2026 13:03 | 336 | 71.20 |
| 06/10/2026 13:03 | 168 | 71.20 |
| 06/10/2026 13:03 | 125 | 71.20 |
| 06/10/2026 13:03 | 150 | 71.20 |
| 06/10/2026 13:03 | 50 | 71.20 |
| 06/10/2026 13:03 | 94 | 71.30 |
| 06/10/2026 13:03 | 165 | 71.28 |
| 06/10/2026 13:03 | 126 | 71.26 |
| 06/10/2026 13:03 | 88 | 71.22 |
| 06/10/2026 13:03 | 100 | 71.24 |
| 06/10/2026 13:03 | 60 | 71.20 |
| 06/10/2026 13:03 | 20 | 71.24 |
| 06/10/2026 13:03 | 336 | 71.24 |
| 06/10/2026 13:03 | 144 | 71.24 |
| 06/10/2026 13:03 | 7 | 71.28 |
| 06/10/2026 13:03 | 155 | 71.32 |
| 06/10/2026 13:03 | 65 | 71.30 |
| 06/10/2026 13:03 | 73 | 71.30 |
| 06/10/2026 13:03 | 100 | 71.30 |
| 06/10/2026 13:03 | 100 | 71.30 |
| 06/10/2026 13:03 | 200 | 71.30 |
| 06/10/2026 13:03 | 196 | 71.32 |
| 06/10/2026 13:03 | 129 | 71.32 |
| 06/10/2026 13:03 | 181 | 71.32 |
| 06/10/2026 13:03 | 26 | 71.32 |
| 06/10/2026 13:03 | 125 | 71.34 |
| 06/10/2026 13:03 | 185 | 71.34 |
| 06/10/2026 13:03 | 79 | 71.42 |
| 06/10/2026 13:03 | 49 | 71.42 |
| 06/10/2026 13:03 | 102 | 71.42 |
| 06/10/2026 13:03 | 78 | 71.40 |
| 06/10/2026 13:03 | 251 | 71.38 |
| 06/10/2026 13:03 | 78 | 71.42 |
| 06/10/2026 13:03 | 336 | 71.42 |
| 06/10/2026 13:03 | 34 | 71.38 |
| 06/10/2026 13:03 | 137 | 71.38 |
| 06/10/2026 13:03 | 164 | 71.40 |
| 06/10/2026 13:03 | 158 | 71.42 |
| 06/10/2026 13:03 | 65 | 71.42 |
| 06/10/2026 13:03 | 134 | 71.42 |
| 06/10/2026 13:03 | 168 | 71.44 |
| 06/10/2026 13:03 | 107 | 71.44 |
| 06/10/2026 13:03 | 13 | 71.44 |
| 06/10/2026 13:03 | 166 | 71.44 |
| 06/10/2026 13:03 | 65 | 71.44 |
| 06/10/2026 13:03 | 65 | 71.46 |
| 06/10/2026 13:03 | 164 | 71.46 |
| 06/10/2026 13:03 | 95 | 71.54 |
| 06/10/2026 13:03 | 251 | 71.54 |
| 06/10/2026 13:03 | 187 | 71.54 |
| 06/10/2026 13:02 | 130 | 71.54 |
| 06/10/2026 13:02 | 128 | 71.52 |
| 06/10/2026 13:02 | 25 | 71.52 |
| 06/10/2026 13:02 | 9 | 71.50 |
| 06/10/2026 13:02 | 79 | 71.50 |
| 06/10/2026 13:02 | 173 | 71.50 |
| 06/10/2026 13:01 | 27 | 71.48 |
| 06/10/2026 12:59 | 56 | 71.52 |
| 06/10/2026 12:59 | 336 | 71.52 |
| 06/10/2026 12:58 | 75 | 71.54 |
| 06/10/2026 12:57 | 289 | 71.54 |
| 06/10/2026 12:57 | 31 | 71.58 |
| 06/10/2026 12:57 | 336 | 71.58 |
| 06/10/2026 12:57 | 1043 | 71.58 |
| 06/10/2026 12:56 | 40 | 71.56 |
| 06/10/2026 12:56 | 8 | 71.56 |
| 06/10/2026 12:56 | 147 | 71.54 |
| 06/10/2026 12:56 | 153 | 71.52 |
| 06/10/2026 12:56 | 95 | 71.50 |
| 06/10/2026 12:56 | 126 | 71.52 |
| 06/10/2026 12:56 | 137 | 71.50 |
| 06/10/2026 12:56 | 336 | 71.50 |
| 06/10/2026 12:52 | 4 | 71.52 |
| 06/10/2026 12:52 | 34 | 71.52 |
| 06/10/2026 12:50 | 46 | 71.52 |
| 06/10/2026 12:50 | 77 | 71.52 |
| 06/10/2026 12:47 | 202 | 71.54 |
| 06/10/2026 12:47 | 90 | 71.58 |
| 06/10/2026 12:45 | 35 | 71.56 |
| 06/10/2026 12:45 | 109 | 71.56 |
| 06/10/2026 12:43 | 148 | 71.52 |
| 06/10/2026 12:43 | 180 | 71.54 |
| 06/10/2026 12:43 | 146 | 71.52 |
| 06/10/2026 12:39 | 137 | 71.54 |
| 06/10/2026 12:39 | 336 | 71.54 |
| 06/10/2026 12:39 | 157 | 71.54 |
| 06/10/2026 12:35 | 24 | 71.52 |
| 06/10/2026 12:35 | 65 | 71.52 |
| 06/10/2026 12:34 | 65 | 71.54 |
| 06/10/2026 12:34 | 167 | 71.56 |
| 06/10/2026 12:34 | 336 | 71.56 |
| 06/10/2026 12:33 | 159 | 71.60 |
| 06/10/2026 12:31 | 58 | 71.58 |
| 06/10/2026 12:31 | 172 | 71.58 |
| 06/10/2026 12:30 | 165 | 71.60 |
| 06/10/2026 12:30 | 336 | 71.60 |
| 06/10/2026 12:30 | 128 | 71.56 |
| 06/10/2026 12:30 | 33 | 71.56 |
| 06/10/2026 12:30 | 225 | 71.60 |
| 06/10/2026 12:30 | 41 | 71.58 |
| 06/10/2026 12:30 | 59 | 71.56 |
| 06/10/2026 12:30 | 91 | 71.54 |
| 06/10/2026 12:30 | 168 | 71.56 |
| 06/10/2026 12:30 | 161 | 71.56 |
| 06/10/2026 12:30 | 38 | 71.52 |
| 06/10/2026 12:30 | 57 | 71.52 |
| 06/10/2026 12:30 | 24 | 71.52 |
| 06/10/2026 12:28 | 167 | 71.50 |
| 06/10/2026 12:28 | 140 | 71.50 |
| 06/10/2026 12:28 | 336 | 71.50 |
| 06/10/2026 12:28 | 140 | 71.52 |
| 06/10/2026 12:28 | 140 | 71.50 |
| 06/10/2026 12:28 | 10 | 71.48 |
| 06/10/2026 12:28 | 85 | 71.48 |
| 06/10/2026 12:28 | 146 | 71.46 |
| 06/10/2026 12:28 | 3 | 71.44 |
| 06/10/2026 12:27 | 108 | 71.44 |
| 06/10/2026 12:27 | 133 | 71.44 |
| 06/10/2026 12:27 | 137 | 71.44 |
| 06/10/2026 12:27 | 336 | 71.44 |
| 06/10/2026 12:27 | 159 | 71.44 |
| 06/10/2026 12:27 | 88 | 71.44 |
| 06/10/2026 12:27 | 152 | 71.44 |
| 06/10/2026 12:27 | 113 | 71.44 |
| 06/10/2026 12:27 | 336 | 71.44 |
| 06/10/2026 12:27 | 10 | 71.42 |
| 06/10/2026 12:27 | 9 | 71.42 |
| 06/10/2026 12:27 | 73 | 71.42 |
| 06/10/2026 12:26 | 33 | 71.38 |
| 06/10/2026 12:26 | 292 | 71.38 |
| 06/10/2026 12:26 | 343 | 71.36 |
| 06/10/2026 12:26 | 140 | 71.38 |
| 06/10/2026 12:25 | 121 | 71.38 |
| 06/10/2026 12:25 | 336 | 71.40 |
| 06/10/2026 12:25 | 42 | 71.42 |
| 06/10/2026 12:25 | 106 | 71.42 |
| 06/10/2026 12:25 | 3 | 71.42 |
| 06/10/2026 12:25 | 159 | 71.42 |
| 06/10/2026 12:25 | 185 | 71.42 |
| 06/10/2026 12:25 | 125 | 71.42 |
| 06/10/2026 12:25 | 116 | 71.42 |
| 06/10/2026 12:25 | 336 | 71.42 |
| 06/10/2026 12:25 | 168 | 71.40 |
| 06/10/2026 12:25 | 984 | 71.40 |
| 06/10/2026 12:25 | 2118 | 71.40 |
| 06/10/2026 12:25 | 3366 | 71.40 |
| 06/10/2026 12:25 | 532 | 71.40 |
| 06/10/2026 12:25 | 168 | 71.42 |
| 06/10/2026 12:25 | 233 | 71.44 |
| 06/10/2026 12:24 | 125 | 71.46 |
| 06/10/2026 12:24 | 23 | 71.46 |
| 06/10/2026 12:23 | 96 | 71.42 |
| 06/10/2026 12:23 | 168 | 71.42 |
| 06/10/2026 12:23 | 154 | 71.42 |
| 06/10/2026 12:23 | 23 | 71.42 |
| 06/10/2026 12:23 | 12 | 71.40 |
| 06/10/2026 12:23 | 130 | 71.40 |
| 06/10/2026 12:22 | 190 | 71.40 |
| 06/10/2026 12:21 | 15 | 71.44 |
| 06/10/2026 12:21 | 91 | 71.40 |
| 06/10/2026 12:21 | 75 | 71.40 |
| 06/10/2026 12:21 | 23 | 71.40 |
| 06/10/2026 12:21 | 95 | 71.38 |
| 06/10/2026 12:21 | 78 | 71.36 |
| 06/10/2026 12:21 | 70 | 71.36 |
| 06/10/2026 12:21 | 119 | 71.36 |
| 06/10/2026 12:20 | 65 | 71.36 |
| 06/10/2026 12:20 | 140 | 71.36 |
| 06/10/2026 12:19 | 120 | 71.40 |
| 06/10/2026 12:19 | 57 | 71.40 |
| 06/10/2026 12:19 | 153 | 71.40 |
| 06/10/2026 12:17 | 336 | 71.42 |
| 06/10/2026 12:17 | 163 | 71.42 |
| 06/10/2026 12:17 | 125 | 71.42 |
| 06/10/2026 12:17 | 168 | 71.42 |
| 06/10/2026 12:17 | 132 | 71.42 |
| 06/10/2026 12:17 | 159 | 71.42 |
| 06/10/2026 12:17 | 212 | 71.42 |
| 06/10/2026 12:17 | 87 | 71.46 |
| 06/10/2026 12:17 | 102 | 71.46 |
| 06/10/2026 12:15 | 74 | 71.54 |
| 06/10/2026 12:15 | 12 | 71.54 |
| 06/10/2026 12:14 | 155 | 71.54 |
| 06/10/2026 12:14 | 158 | 71.54 |
| 06/10/2026 12:14 | 28 | 71.50 |
| 06/10/2026 12:14 | 56 | 71.50 |
| 06/10/2026 12:14 | 86 | 71.50 |
| 06/10/2026 12:14 | 85 | 71.50 |
| 06/10/2026 12:14 | 5 | 71.50 |
| 06/10/2026 12:11 | 5 | 71.48 |
| 06/10/2026 12:11 | 36 | 71.48 |
| 06/10/2026 12:10 | 167 | 71.48 |
| 06/10/2026 12:10 | 65 | 71.48 |
| 06/10/2026 12:06 | 23 | 71.50 |
| 06/10/2026 12:05 | 151 | 71.52 |
| 06/10/2026 12:05 | 167 | 71.52 |
| 06/10/2026 12:05 | 125 | 71.52 |
| 06/10/2026 12:05 | 160 | 71.52 |
| 06/10/2026 12:05 | 148 | 71.52 |
| 06/10/2026 12:05 | 113 | 71.52 |
| 06/10/2026 12:05 | 172 | 71.52 |
| 06/10/2026 12:05 | 109 | 71.48 |
| 06/10/2026 12:05 | 168 | 71.48 |
| 06/10/2026 12:05 | 25 | 71.48 |
| 06/10/2026 12:05 | 174 | 71.48 |
| 06/10/2026 12:05 | 174 | 71.48 |
| 06/10/2026 12:02 | 72 | 71.48 |
| 06/10/2026 12:02 | 160 | 71.48 |
| 06/10/2026 12:01 | 162 | 71.52 |
| 06/10/2026 12:01 | 162 | 71.52 |
| 06/10/2026 12:00 | 28 | 71.56 |
| 06/10/2026 12:00 | 4 | 71.56 |
| 06/10/2026 11:59 | 120 | 71.58 |
| 06/10/2026 11:58 | 85 | 71.62 |
| 06/10/2026 11:58 | 6 | 71.60 |
| 06/10/2026 11:57 | 6 | 71.58 |
| 06/10/2026 11:55 | 8 | 71.62 |
| 06/10/2026 11:55 | 37 | 71.56 |
| 06/10/2026 11:55 | 20 | 71.52 |
| 06/10/2026 11:55 | 173 | 71.52 |
| 06/10/2026 11:54 | 10 | 71.50 |
| 06/10/2026 11:54 | 18 | 71.54 |
| 06/10/2026 11:54 | 6 | 71.52 |
| 06/10/2026 11:54 | 47 | 71.52 |
| 06/10/2026 11:52 | 78 | 71.56 |
| 06/10/2026 11:52 | 120 | 71.56 |
| 06/10/2026 11:52 | 100 | 71.60 |
| 06/10/2026 11:52 | 17 | 71.58 |
| 06/10/2026 11:52 | 6 | 71.58 |
| 06/10/2026 11:51 | 17 | 71.56 |
| 06/10/2026 11:51 | 14 | 71.54 |
| 06/10/2026 11:51 | 117 | 71.54 |
| 06/10/2026 11:51 | 160 | 71.52 |
| 06/10/2026 11:51 | 336 | 71.52 |
| 06/10/2026 11:50 | 90 | 71.52 |
| 06/10/2026 11:50 | 111 | 71.54 |
| 06/10/2026 11:50 | 142 | 71.52 |
| 06/10/2026 11:50 | 166 | 71.52 |
| 06/10/2026 11:50 | 336 | 71.52 |
| 06/10/2026 11:50 | 132 | 71.52 |
| 06/10/2026 11:50 | 43 | 71.52 |
| 06/10/2026 11:50 | 25 | 71.50 |
| 06/10/2026 11:49 | 25 | 71.50 |
| 06/10/2026 11:49 | 267 | 71.48 |
| 06/10/2026 11:49 | 23 | 71.48 |
| 06/10/2026 11:49 | 162 | 71.48 |
| 06/10/2026 11:49 | 6 | 71.50 |
| 06/10/2026 11:49 | 4 | 71.50 |
| 06/10/2026 11:49 | 33 | 71.50 |
| 06/10/2026 11:48 | 200 | 71.50 |
| 06/10/2026 11:48 | 183 | 71.48 |
| 06/10/2026 11:48 | 123 | 71.48 |
| 06/10/2026 11:48 | 11 | 71.46 |
| 06/10/2026 11:48 | 94 | 71.46 |
| 06/10/2026 11:48 | 152 | 71.44 |
| 06/10/2026 11:48 | 4 | 71.44 |
| 06/10/2026 11:48 | 65 | 71.44 |
| 06/10/2026 11:48 | 516 | 71.44 |
| 06/10/2026 11:48 | 77 | 71.44 |
| 06/10/2026 11:48 | 268 | 71.44 |
| 06/10/2026 11:48 | 23 | 71.46 |
| 06/10/2026 11:48 | 22 | 71.46 |
| 06/10/2026 11:48 | 143 | 71.46 |
| 06/10/2026 11:48 | 65 | 71.48 |
| 06/10/2026 11:48 | 300 | 71.48 |
| 06/10/2026 11:48 | 205 | 71.48 |
| 06/10/2026 11:48 | 65 | 71.50 |
| 06/10/2026 11:48 | 1906 | 71.50 |
| 06/10/2026 11:48 | 199 | 71.50 |
| 06/10/2026 11:48 | 1279 | 71.50 |
| 06/10/2026 11:48 | 3500 | 71.50 |
| 06/10/2026 11:48 | 3116 | 71.50 |
| 06/10/2026 11:48 | 500 | 71.50 |
| 06/10/2026 11:48 | 420 | 71.50 |
| 06/10/2026 11:48 | 25 | 71.50 |
| 06/10/2026 11:48 | 800 | 71.50 |
| 06/10/2026 11:48 | 125 | 71.50 |
| 06/10/2026 11:48 | 707 | 71.50 |
| 06/10/2026 11:47 | 171 | 71.54 |
| 06/10/2026 11:47 | 46 | 71.54 |
| 06/10/2026 11:46 | 137 | 71.54 |
| 06/10/2026 11:46 | 1 | 71.54 |
| 06/10/2026 11:46 | 170 | 71.54 |
| 06/10/2026 11:46 | 36 | 71.58 |
| 06/10/2026 11:46 | 64 | 71.58 |
| 06/10/2026 11:45 | 94 | 71.58 |
| 06/10/2026 11:45 | 268 | 71.58 |
| 06/10/2026 11:45 | 99 | 71.58 |
| 06/10/2026 11:45 | 139 | 71.58 |
| 06/10/2026 11:43 | 3 | 71.56 |
| 06/10/2026 11:42 | 51 | 71.54 |
| 06/10/2026 11:42 | 33 | 71.54 |
| 06/10/2026 11:42 | 4 | 71.50 |
| 06/10/2026 11:42 | 289 | 71.50 |
| 06/10/2026 11:41 | 268 | 71.54 |
| 06/10/2026 11:40 | 7 | 71.58 |
| 06/10/2026 11:40 | 61 | 71.58 |
| 06/10/2026 11:40 | 30 | 71.58 |
| 06/10/2026 11:40 | 139 | 71.58 |
| 06/10/2026 11:40 | 65 | 71.58 |
| 06/10/2026 11:39 | 49 | 71.60 |
| 06/10/2026 11:39 | 77 | 71.62 |
| 06/10/2026 11:39 | 167 | 71.62 |
| 06/10/2026 11:39 | 163 | 71.62 |
| 06/10/2026 11:39 | 93 | 71.62 |
| 06/10/2026 11:37 | 191 | 71.62 |
| 06/10/2026 11:37 | 167 | 71.62 |
| 06/10/2026 11:37 | 158 | 71.62 |
| 06/10/2026 11:37 | 66 | 71.60 |
| 06/10/2026 11:37 | 153 | 71.60 |
| 06/10/2026 11:36 | 42 | 71.60 |
| 06/10/2026 11:36 | 14 | 71.62 |
| 06/10/2026 11:35 | 11 | 71.60 |
| 06/10/2026 11:35 | 54 | 71.60 |
| 06/10/2026 11:35 | 24 | 71.60 |
| 06/10/2026 11:35 | 44 | 71.60 |
| 06/10/2026 11:35 | 263 | 71.60 |
| 06/10/2026 11:35 | 123 | 71.60 |
| 06/10/2026 11:35 | 24 | 71.60 |
| 06/10/2026 11:33 | 25 | 71.62 |
| 06/10/2026 11:31 | 42 | 71.64 |
| 06/10/2026 11:31 | 156 | 71.64 |
| 06/10/2026 11:31 | 23 | 71.64 |
| 06/10/2026 11:30 | 18 | 71.64 |
| 06/10/2026 11:30 | 21 | 71.62 |
| 06/10/2026 11:29 | 90 | 71.60 |
| 06/10/2026 11:29 | 211 | 71.60 |
| 06/10/2026 11:29 | 141 | 71.60 |
| 06/10/2026 11:29 | 28 | 71.58 |
| 06/10/2026 11:29 | 268 | 71.58 |
| 06/10/2026 11:29 | 6 | 71.60 |
| 06/10/2026 11:29 | 46 | 71.60 |
| 06/10/2026 11:28 | 23 | 71.58 |
| 06/10/2026 11:28 | 332 | 71.60 |
| 06/10/2026 11:28 | 65 | 71.60 |
| 06/10/2026 11:28 | 167 | 71.60 |
| 06/10/2026 11:28 | 125 | 71.60 |
| 06/10/2026 11:28 | 161 | 71.60 |
| 06/10/2026 11:28 | 167 | 71.60 |
| 06/10/2026 11:28 | 268 | 71.60 |
| 06/10/2026 11:28 | 160 | 71.62 |
| 06/10/2026 11:27 | 157 | 71.60 |
| 06/10/2026 11:26 | 60 | 71.64 |
| 06/10/2026 11:26 | 99 | 71.64 |
| 06/10/2026 11:25 | 94 | 71.64 |
| 06/10/2026 11:25 | 170 | 71.64 |
| 06/10/2026 11:25 | 268 | 71.64 |
| 06/10/2026 11:25 | 168 | 71.64 |
| 06/10/2026 11:25 | 14 | 71.64 |
| 06/10/2026 11:25 | 124 | 71.64 |
| 06/10/2026 11:25 | 16 | 71.62 |
| 06/10/2026 11:25 | 142 | 71.62 |
| 06/10/2026 11:25 | 35 | 71.60 |
| 06/10/2026 11:24 | 15 | 71.58 |
| 06/10/2026 11:24 | 8 | 71.58 |
| 06/10/2026 11:24 | 67 | 71.58 |
| 06/10/2026 11:22 | 170 | 71.60 |
| 06/10/2026 11:22 | 268 | 71.62 |
| 06/10/2026 11:21 | 114 | 71.62 |
| 06/10/2026 11:21 | 151 | 71.62 |
| 06/10/2026 11:21 | 268 | 71.62 |
| 06/10/2026 11:21 | 137 | 71.62 |
| 06/10/2026 11:20 | 97 | 71.62 |
| 06/10/2026 11:20 | 148 | 71.62 |
| 06/10/2026 11:19 | 115 | 71.62 |
| 06/10/2026 11:19 | 23 | 71.62 |
| 06/10/2026 11:19 | 268 | 71.62 |
| 06/10/2026 11:19 | 96 | 71.62 |
| 06/10/2026 11:19 | 500 | 71.62 |
| 06/10/2026 11:19 | 492 | 71.62 |
| 06/10/2026 11:19 | 127 | 71.62 |
| 06/10/2026 11:19 | 130 | 71.62 |
| 06/10/2026 11:19 | 63 | 71.62 |
| 06/10/2026 11:19 | 125 | 71.62 |
| 06/10/2026 11:19 | 152 | 71.62 |
| 06/10/2026 11:19 | 132 | 71.62 |
| 06/10/2026 11:19 | 268 | 71.62 |
| 06/10/2026 11:19 | 167 | 71.62 |
| 06/10/2026 11:19 | 113 | 71.62 |
| 06/10/2026 11:19 | 135 | 71.62 |
| 06/10/2026 11:18 | 210 | 71.62 |
| 06/10/2026 11:18 | 10 | 71.62 |
| 06/10/2026 11:18 | 200 | 71.62 |
| 06/10/2026 11:18 | 19 | 71.64 |
| 06/10/2026 11:18 | 164 | 71.64 |
| 06/10/2026 11:18 | 81 | 71.60 |
| 06/10/2026 11:18 | 184 | 71.60 |
| 06/10/2026 11:18 | 157 | 71.62 |
| 06/10/2026 11:18 | 268 | 71.62 |
| 06/10/2026 11:17 | 4 | 71.64 |
| 06/10/2026 11:17 | 34 | 71.64 |
| 06/10/2026 11:16 | 7 | 71.60 |
| 06/10/2026 11:16 | 24 | 71.60 |
| 06/10/2026 11:16 | 35 | 71.60 |
| 06/10/2026 11:16 | 82 | 71.60 |
| 06/10/2026 11:16 | 61 | 71.60 |
| 06/10/2026 11:13 | 21 | 71.64 |
| 06/10/2026 11:13 | 1 | 71.70 |
| 06/10/2026 11:13 | 19 | 71.68 |
| 06/10/2026 11:13 | 100 | 71.68 |
| 06/10/2026 11:13 | 300 | 71.68 |
| 06/10/2026 11:10 | 119 | 71.78 |
| 06/10/2026 11:10 | 71 | 71.78 |
| 06/10/2026 11:10 | 166 | 71.78 |
| 06/10/2026 11:10 | 116 | 71.78 |
| 06/10/2026 11:10 | 37 | 71.72 |
| 06/10/2026 11:10 | 70 | 71.72 |
| 06/10/2026 11:10 | 64 | 71.72 |
| 06/10/2026 11:10 | 25 | 71.72 |
| 06/10/2026 11:10 | 21 | 71.70 |
| 06/10/2026 11:10 | 8 | 71.72 |
| 06/10/2026 11:10 | 34 | 71.72 |
| 06/10/2026 11:10 | 85 | 71.72 |
| 06/10/2026 11:10 | 268 | 71.72 |
| 06/10/2026 11:09 | 3 | 71.70 |
| 06/10/2026 11:09 | 26 | 71.70 |
| 06/10/2026 11:09 | 65 | 71.68 |
| 06/10/2026 11:09 | 10 | 71.68 |
| 06/10/2026 11:09 | 170 | 71.68 |
| 06/10/2026 11:09 | 268 | 71.68 |
| 06/10/2026 11:09 | 35 | 71.70 |
| 06/10/2026 11:09 | 23 | 71.72 |
| 06/10/2026 11:09 | 176 | 71.70 |
| 06/10/2026 11:09 | 41 | 71.70 |
| 06/10/2026 11:09 | 22 | 71.72 |
| 06/10/2026 11:09 | 23 | 71.72 |
| 06/10/2026 11:09 | 47 | 71.72 |
| 06/10/2026 11:09 | 65 | 71.72 |
| 06/10/2026 11:09 | 61 | 71.72 |
| 06/10/2026 11:08 | 101 | 71.70 |
| 06/10/2026 11:08 | 26 | 71.74 |
| 06/10/2026 11:08 | 157 | 71.74 |
| 06/10/2026 11:08 | 166 | 71.74 |
| 06/10/2026 11:08 | 251 | 71.74 |
| 06/10/2026 11:07 | 17 | 71.74 |
| 06/10/2026 11:07 | 113 | 71.74 |
| 06/10/2026 11:05 | 27 | 71.72 |
| 06/10/2026 11:05 | 117 | 71.72 |
| 06/10/2026 11:04 | 23 | 71.70 |
| 06/10/2026 11:04 | 65 | 71.70 |
| 06/10/2026 11:04 | 132 | 71.70 |
| 06/10/2026 11:04 | 75 | 71.68 |
| 06/10/2026 11:03 | 263 | 71.70 |
| 06/10/2026 11:03 | 716 | 71.70 |
| 06/10/2026 11:03 | 77 | 71.74 |
| 06/10/2026 11:03 | 192 | 71.74 |
| 06/10/2026 11:03 | 16 | 71.74 |
| 06/10/2026 11:03 | 47 | 71.74 |
| 06/10/2026 11:02 | 172 | 71.72 |
| 06/10/2026 11:02 | 35 | 71.72 |
| 06/10/2026 11:02 | 36 | 71.72 |
| 06/10/2026 11:02 | 30 | 71.72 |
| 06/10/2026 11:01 | 25 | 71.70 |
| 06/10/2026 11:01 | 221 | 71.70 |
| 06/10/2026 11:01 | 170 | 71.70 |
| 06/10/2026 11:01 | 8 | 71.70 |
| 06/10/2026 11:01 | 7 | 71.70 |
| 06/10/2026 11:01 | 129 | 71.70 |
| 06/10/2026 11:01 | 21 | 71.70 |
| 06/10/2026 11:01 | 1 | 71.70 |
| 06/10/2026 11:01 | 100 | 71.70 |
| 06/10/2026 11:01 | 230 | 71.70 |
| 06/10/2026 11:01 | 167 | 71.70 |
| 06/10/2026 11:01 | 27 | 71.70 |
| 06/10/2026 11:01 | 167 | 71.70 |
| 06/10/2026 11:01 | 162 | 71.70 |
| 06/10/2026 11:01 | 59 | 71.70 |
| 06/10/2026 11:01 | 151 | 71.70 |
| 06/10/2026 11:01 | 156 | 71.70 |
| 06/10/2026 11:01 | 42 | 71.70 |
| 06/10/2026 11:01 | 21 | 71.70 |
| 06/10/2026 11:01 | 157 | 71.70 |
| 06/10/2026 11:01 | 5 | 71.68 |
| 06/10/2026 10:59 | 181 | 71.70 |
| 06/10/2026 10:59 | 18 | 71.70 |
| 06/10/2026 10:59 | 131 | 71.70 |
| 06/10/2026 10:59 | 22 | 71.70 |
| 06/10/2026 10:57 | 3 | 71.70 |
| 06/10/2026 10:56 | 164 | 71.70 |
| 06/10/2026 10:56 | 157 | 71.70 |
| 06/10/2026 10:56 | 140 | 71.70 |
| 06/10/2026 10:56 | 65 | 71.70 |
| 06/10/2026 10:55 | 19 | 71.72 |
| 06/10/2026 10:55 | 1 | 71.72 |
| 06/10/2026 10:55 | 135 | 71.72 |
| 06/10/2026 10:55 | 167 | 71.72 |
| 06/10/2026 10:55 | 162 | 71.72 |
| 06/10/2026 10:55 | 96 | 71.72 |
| 06/10/2026 10:55 | 268 | 71.72 |
| 06/10/2026 10:55 | 171 | 71.74 |
| 06/10/2026 10:54 | 20 | 71.74 |
| 06/10/2026 10:53 | 122 | 71.72 |
| 06/10/2026 10:53 | 113 | 71.74 |
| 06/10/2026 10:53 | 4 | 71.72 |
| 06/10/2026 10:53 | 34 | 71.72 |
| 06/10/2026 10:53 | 47 | 71.70 |
| 06/10/2026 10:53 | 161 | 71.70 |
| 06/10/2026 10:53 | 202 | 71.70 |
| 06/10/2026 10:52 | 8 | 71.66 |
| 06/10/2026 10:52 | 46 | 71.66 |
| 06/10/2026 10:52 | 148 | 71.66 |
| 06/10/2026 10:52 | 268 | 71.66 |
| 06/10/2026 10:51 | 195 | 71.64 |
| 06/10/2026 10:51 | 87 | 71.66 |
| 06/10/2026 10:51 | 49 | 71.66 |
| 06/10/2026 10:51 | 21 | 71.64 |
| 06/10/2026 10:50 | 36 | 71.60 |
| 06/10/2026 10:50 | 180 | 71.58 |
| 06/10/2026 10:50 | 27 | 71.56 |
| 06/10/2026 10:50 | 114 | 71.58 |
| 06/10/2026 10:50 | 125 | 71.58 |
| 06/10/2026 10:50 | 167 | 71.58 |
| 06/10/2026 10:50 | 139 | 71.58 |
| 06/10/2026 10:50 | 125 | 71.58 |
| 06/10/2026 10:50 | 145 | 71.58 |
| 06/10/2026 10:50 | 154 | 71.58 |
| 06/10/2026 10:50 | 146 | 71.58 |
| 06/10/2026 10:50 | 268 | 71.58 |
| 06/10/2026 10:50 | 49 | 71.60 |
| 06/10/2026 10:50 | 24 | 71.60 |
| 06/10/2026 10:50 | 90 | 71.60 |
| 06/10/2026 10:48 | 36 | 71.60 |
| 06/10/2026 10:47 | 167 | 71.60 |
| 06/10/2026 10:47 | 217 | 71.60 |
| 06/10/2026 10:47 | 158 | 71.60 |
| 06/10/2026 10:46 | 78 | 71.60 |
| 06/10/2026 10:46 | 219 | 71.66 |
| 06/10/2026 10:46 | 133 | 71.66 |
| 06/10/2026 10:46 | 167 | 71.66 |
| 06/10/2026 10:46 | 163 | 71.66 |
| 06/10/2026 10:46 | 133 | 71.64 |
| 06/10/2026 10:46 | 179 | 71.64 |
| 06/10/2026 10:46 | 155 | 71.64 |
| 06/10/2026 10:46 | 268 | 71.64 |
| 06/10/2026 10:46 | 56 | 71.64 |
| 06/10/2026 10:46 | 24 | 71.64 |
| 06/10/2026 10:46 | 167 | 71.64 |
| 06/10/2026 10:46 | 155 | 71.64 |
| 06/10/2026 10:46 | 181 | 71.64 |
| 06/10/2026 10:45 | 152 | 71.64 |
| 06/10/2026 10:45 | 117 | 71.64 |
| 06/10/2026 10:45 | 3 | 71.64 |
| 06/10/2026 10:45 | 3 | 71.64 |
| 06/10/2026 10:45 | 20 | 71.64 |
| 06/10/2026 10:45 | 219 | 71.64 |
| 06/10/2026 10:45 | 1374 | 71.68 |
| 06/10/2026 10:45 | 152 | 71.68 |
| 06/10/2026 10:45 | 71 | 71.68 |
| 06/10/2026 10:45 | 161 | 71.68 |
| 06/10/2026 10:45 | 167 | 71.68 |
| 06/10/2026 10:45 | 145 | 71.68 |
| 06/10/2026 10:45 | 268 | 71.68 |
| 06/10/2026 10:45 | 17 | 71.66 |
| 06/10/2026 10:45 | 24 | 71.66 |
| 06/10/2026 10:45 | 121 | 71.66 |
| 06/10/2026 10:45 | 20 | 71.62 |
| 06/10/2026 10:45 | 96 | 71.64 |
| 06/10/2026 10:45 | 161 | 71.64 |
| 06/10/2026 10:45 | 117 | 71.64 |
| 06/10/2026 10:45 | 167 | 71.64 |
| 06/10/2026 10:45 | 135 | 71.64 |
| 06/10/2026 10:45 | 42 | 71.64 |
| 06/10/2026 10:45 | 114 | 71.64 |
| 06/10/2026 10:45 | 268 | 71.64 |
| 06/10/2026 10:45 | 118 | 71.64 |
| 06/10/2026 10:43 | 2 | 71.64 |
| 06/10/2026 10:43 | 9 | 71.64 |
| 06/10/2026 10:43 | 98 | 71.64 |
| 06/10/2026 10:43 | 135 | 71.66 |
| 06/10/2026 10:43 | 161 | 71.66 |
| 06/10/2026 10:43 | 268 | 71.66 |
| 06/10/2026 10:43 | 162 | 71.66 |
| 06/10/2026 10:43 | 273 | 71.66 |
| 06/10/2026 10:43 | 131 | 71.66 |
| 06/10/2026 10:43 | 268 | 71.66 |
| 06/10/2026 10:43 | 194 | 71.66 |
| 06/10/2026 10:43 | 62 | 71.64 |
| 06/10/2026 10:43 | 122 | 71.64 |
| 06/10/2026 10:43 | 159 | 71.64 |
| 06/10/2026 10:43 | 268 | 71.64 |
| 06/10/2026 10:43 | 125 | 71.64 |
| 06/10/2026 10:40 | 141 | 71.72 |
| 06/10/2026 10:39 | 2 | 71.76 |
| 06/10/2026 10:39 | 880 | 71.80 |
| 06/10/2026 10:39 | 68 | 71.80 |
| 06/10/2026 10:39 | 167 | 71.80 |
| 06/10/2026 10:39 | 268 | 71.80 |
| 06/10/2026 10:39 | 167 | 71.80 |
| 06/10/2026 10:38 | 23 | 71.76 |
| 06/10/2026 10:37 | 69 | 71.72 |
| 06/10/2026 10:36 | 21 | 71.72 |
| 06/10/2026 10:36 | 89 | 71.72 |
| 06/10/2026 10:36 | 25 | 71.70 |
| 06/10/2026 10:36 | 58 | 71.70 |
| 06/10/2026 10:36 | 160 | 71.70 |
| 06/10/2026 10:35 | 171 | 71.70 |
| 06/10/2026 10:35 | 18 | 71.70 |
| 06/10/2026 10:35 | 121 | 71.68 |
| 06/10/2026 10:35 | 79 | 71.68 |
| 06/10/2026 10:35 | 21 | 71.70 |
| 06/10/2026 10:32 | 21 | 71.70 |
| 06/10/2026 10:32 | 180 | 71.70 |
| 06/10/2026 10:31 | 3 | 71.68 |
| 06/10/2026 10:31 | 268 | 71.70 |
| 06/10/2026 10:31 | 52 | 71.70 |
| 06/10/2026 10:31 | 24 | 71.70 |
| 06/10/2026 10:31 | 3 | 71.66 |
| 06/10/2026 10:31 | 69 | 71.66 |
| 06/10/2026 10:31 | 113 | 71.70 |
| 06/10/2026 10:31 | 137 | 71.70 |
| 06/10/2026 10:31 | 137 | 71.70 |
| 06/10/2026 10:31 | 268 | 71.70 |
| 06/10/2026 10:31 | 182 | 71.70 |
| 06/10/2026 10:31 | 163 | 71.70 |
| 06/10/2026 10:31 | 82 | 71.72 |
| 06/10/2026 10:31 | 165 | 71.72 |
| 06/10/2026 10:31 | 162 | 71.72 |
| 06/10/2026 10:30 | 12 | 71.72 |
| 06/10/2026 10:30 | 11 | 71.74 |
| 06/10/2026 10:30 | 110 | 71.70 |
| 06/10/2026 10:30 | 190 | 71.70 |
| 06/10/2026 10:29 | 100 | 71.68 |
| 06/10/2026 10:28 | 117 | 71.66 |
| 06/10/2026 10:28 | 268 | 71.66 |
| 06/10/2026 10:28 | 92 | 71.64 |
| 06/10/2026 10:28 | 96 | 71.64 |
| 06/10/2026 10:28 | 2 | 71.60 |
| 06/10/2026 10:28 | 14 | 71.60 |
| 06/10/2026 10:28 | 73 | 71.60 |
| 06/10/2026 10:28 | 181 | 71.60 |
| 06/10/2026 10:28 | 296 | 71.60 |
| 06/10/2026 10:27 | 36 | 71.60 |
| 06/10/2026 10:27 | 130 | 71.60 |
| 06/10/2026 10:27 | 135 | 71.60 |
| 06/10/2026 10:27 | 23 | 71.62 |
| 06/10/2026 10:27 | 24 | 71.64 |
| 06/10/2026 10:27 | 174 | 71.64 |
| 06/10/2026 10:27 | 30 | 71.66 |
| 06/10/2026 10:26 | 23 | 71.66 |
| 06/10/2026 10:26 | 65 | 71.66 |
| 06/10/2026 10:26 | 126 | 71.70 |
| 06/10/2026 10:26 | 167 | 71.68 |
| 06/10/2026 10:26 | 65 | 71.68 |
| 06/10/2026 10:26 | 268 | 71.68 |
| 06/10/2026 10:26 | 24 | 71.68 |
| 06/10/2026 10:26 | 165 | 71.68 |
| 06/10/2026 10:25 | 127 | 71.70 |
| 06/10/2026 10:24 | 97 | 71.70 |
| 06/10/2026 10:24 | 90 | 71.66 |
| 06/10/2026 10:24 | 72 | 71.66 |
| 06/10/2026 10:24 | 261 | 71.66 |
| 06/10/2026 10:24 | 25 | 71.66 |
| 06/10/2026 10:24 | 3 | 71.66 |
| 06/10/2026 10:24 | 5 | 71.66 |
| 06/10/2026 10:24 | 105 | 71.66 |
| 06/10/2026 10:24 | 20 | 71.66 |
| 06/10/2026 10:24 | 110 | 71.66 |
| 06/10/2026 10:24 | 164 | 71.68 |
| 06/10/2026 10:24 | 154 | 71.66 |
| 06/10/2026 10:24 | 268 | 71.66 |
| 06/10/2026 10:24 | 217 | 71.66 |
| 06/10/2026 10:24 | 158 | 71.66 |
| 06/10/2026 10:24 | 70 | 71.70 |
| 06/10/2026 10:24 | 163 | 71.70 |
| 06/10/2026 10:24 | 65 | 71.70 |
| 06/10/2026 10:24 | 130 | 71.72 |
| 06/10/2026 10:24 | 5 | 71.72 |
| 06/10/2026 10:24 | 65 | 71.72 |
| 06/10/2026 10:24 | 96 | 71.72 |
| 06/10/2026 10:24 | 33 | 71.72 |
| 06/10/2026 10:24 | 65 | 71.74 |
| 06/10/2026 10:24 | 25 | 71.74 |
| 06/10/2026 10:24 | 100 | 71.74 |
| 06/10/2026 10:24 | 39 | 71.74 |
| 06/10/2026 10:24 | 268 | 71.74 |
| 06/10/2026 10:23 | 128 | 71.76 |
| 06/10/2026 10:23 | 65 | 71.76 |
| 06/10/2026 10:23 | 70 | 71.80 |
| 06/10/2026 10:21 | 43 | 71.82 |
| 06/10/2026 10:21 | 268 | 71.82 |
| 06/10/2026 10:21 | 65 | 71.82 |
| 06/10/2026 10:21 | 137 | 71.82 |
| 06/10/2026 10:21 | 172 | 71.82 |
| 06/10/2026 10:20 | 97 | 71.88 |
| 06/10/2026 10:20 | 18 | 71.88 |
| 06/10/2026 10:20 | 18 | 71.86 |
| 06/10/2026 10:19 | 167 | 71.86 |
| 06/10/2026 10:19 | 163 | 71.86 |
| 06/10/2026 10:19 | 116 | 71.84 |
| 06/10/2026 10:19 | 3 | 71.84 |
| 06/10/2026 10:17 | 87 | 71.80 |
| 06/10/2026 10:17 | 2 | 71.80 |
| 06/10/2026 10:17 | 194 | 71.80 |
| 06/10/2026 10:17 | 115 | 71.78 |
| 06/10/2026 10:17 | 27 | 71.78 |
| 06/10/2026 10:17 | 61 | 71.78 |
| 06/10/2026 10:17 | 32 | 71.76 |
| 06/10/2026 10:17 | 133 | 71.76 |
| 06/10/2026 10:16 | 4 | 71.78 |
| 06/10/2026 10:16 | 32 | 71.78 |
| 06/10/2026 10:14 | 103 | 71.78 |
| 06/10/2026 10:14 | 129 | 71.78 |
| 06/10/2026 10:13 | 48 | 71.78 |
| 06/10/2026 10:13 | 58 | 71.78 |
| 06/10/2026 10:13 | 39 | 71.78 |
| 06/10/2026 10:13 | 83 | 71.76 |
| 06/10/2026 10:13 | 27 | 71.76 |
| 06/10/2026 10:13 | 24 | 71.76 |
| 06/10/2026 10:13 | 25 | 71.76 |
| 06/10/2026 10:13 | 167 | 71.76 |
| 06/10/2026 10:12 | 108 | 71.80 |
| 06/10/2026 10:12 | 24 | 71.80 |
| 06/10/2026 10:12 | 154 | 71.80 |
| 06/10/2026 10:12 | 112 | 71.80 |
| 06/10/2026 10:12 | 24 | 71.80 |
| 06/10/2026 10:12 | 23 | 71.80 |
| 06/10/2026 10:12 | 178 | 71.80 |
| 06/10/2026 10:12 | 268 | 71.80 |
| 06/10/2026 10:12 | 30 | 71.82 |
| 06/10/2026 10:12 | 129 | 71.84 |
| 06/10/2026 10:12 | 167 | 71.84 |
| 06/10/2026 10:10 | 24 | 71.86 |
| 06/10/2026 10:10 | 139 | 71.86 |
| 06/10/2026 10:10 | 27 | 71.86 |
| 06/10/2026 10:10 | 31 | 71.86 |
| 06/10/2026 10:10 | 164 | 71.86 |
| 06/10/2026 10:10 | 75 | 71.86 |
| 06/10/2026 10:10 | 193 | 71.86 |
| 06/10/2026 10:10 | 162 | 71.82 |
| 06/10/2026 10:10 | 65 | 71.82 |
| 06/10/2026 10:10 | 167 | 71.82 |
| 06/10/2026 10:10 | 125 | 71.82 |
| 06/10/2026 10:10 | 164 | 71.82 |
| 06/10/2026 10:10 | 137 | 71.82 |
| 06/10/2026 10:10 | 53 | 71.82 |
| 06/10/2026 10:10 | 114 | 71.82 |
| 06/10/2026 10:10 | 65 | 71.82 |
| 06/10/2026 10:10 | 181 | 71.82 |
| 06/10/2026 10:10 | 140 | 71.82 |
| 06/10/2026 10:09 | 6 | 71.86 |
| 06/10/2026 10:09 | 52 | 71.86 |
| 06/10/2026 10:09 | 202 | 71.84 |
| 06/10/2026 10:09 | 131 | 71.84 |
| 06/10/2026 10:07 | 18 | 71.86 |
| 06/10/2026 10:06 | 174 | 71.86 |
| 06/10/2026 10:05 | 6 | 71.86 |
| 06/10/2026 10:05 | 46 | 71.86 |
| 06/10/2026 10:05 | 7 | 71.86 |
| 06/10/2026 10:05 | 21 | 71.86 |
| 06/10/2026 10:03 | 31 | 71.84 |
| 06/10/2026 10:03 | 133 | 71.84 |
| 06/10/2026 10:03 | 135 | 71.84 |
| 06/10/2026 10:01 | 18 | 71.90 |
| 06/10/2026 10:00 | 58 | 71.88 |
| 06/10/2026 10:00 | 92 | 71.88 |
| 06/10/2026 10:00 | 27 | 71.88 |
| 06/10/2026 10:00 | 59 | 71.88 |
| 06/10/2026 10:00 | 1 | 71.88 |
| 06/10/2026 10:00 | 153 | 71.90 |
| 06/10/2026 10:00 | 163 | 71.90 |
| 06/10/2026 10:00 | 1 | 71.88 |
| 06/10/2026 10:00 | 106 | 71.90 |
| 06/10/2026 10:00 | 30 | 71.90 |
| 06/10/2026 10:00 | 15 | 71.88 |
| 06/10/2026 10:00 | 132 | 71.88 |
| 06/10/2026 10:00 | 106 | 71.86 |
| 06/10/2026 10:00 | 53 | 71.86 |
| 06/10/2026 10:00 | 31 | 71.86 |
| 06/10/2026 09:59 | 5 | 71.84 |
| 06/10/2026 09:59 | 97 | 71.84 |
| 06/10/2026 09:59 | 167 | 71.84 |
| 06/10/2026 09:59 | 125 | 71.84 |
| 06/10/2026 09:59 | 162 | 71.84 |
| 06/10/2026 09:59 | 23 | 71.84 |
| 06/10/2026 09:59 | 44 | 71.84 |
| 06/10/2026 09:59 | 34 | 71.84 |
| 06/10/2026 09:59 | 150 | 71.84 |
| 06/10/2026 09:58 | 80 | 71.84 |
| 06/10/2026 09:58 | 43 | 71.84 |
| 06/10/2026 09:56 | 20 | 71.86 |
| 06/10/2026 09:56 | 24 | 71.86 |
| 06/10/2026 09:56 | 54 | 71.86 |
| 06/10/2026 09:56 | 164 | 71.86 |
| 06/10/2026 09:55 | 3 | 71.86 |
| 06/10/2026 09:55 | 49 | 71.84 |
| 06/10/2026 09:55 | 249 | 71.80 |
| 06/10/2026 09:55 | 268 | 71.82 |
| 06/10/2026 09:55 | 155 | 71.82 |
| 06/10/2026 09:55 | 157 | 71.82 |
| 06/10/2026 09:55 | 50 | 71.82 |
| 06/10/2026 09:55 | 53 | 71.80 |
| 06/10/2026 09:55 | 164 | 71.80 |
| 06/10/2026 09:55 | 3 | 71.80 |
| 06/10/2026 09:55 | 167 | 71.80 |
| 06/10/2026 09:55 | 130 | 71.80 |
| 06/10/2026 09:55 | 8 | 71.78 |
| 06/10/2026 09:55 | 106 | 71.78 |
| 06/10/2026 09:55 | 8 | 71.78 |
| 06/10/2026 09:55 | 20 | 71.78 |
| 06/10/2026 09:55 | 65 | 71.78 |
| 06/10/2026 09:55 | 176 | 71.78 |
| 06/10/2026 09:55 | 42 | 71.78 |
| 06/10/2026 09:55 | 167 | 71.76 |
| 06/10/2026 09:55 | 125 | 71.76 |
| 06/10/2026 09:55 | 65 | 71.74 |
| 06/10/2026 09:55 | 61 | 71.76 |
| 06/10/2026 09:55 | 130 | 71.82 |
| 06/10/2026 09:55 | 192 | 71.82 |
| 06/10/2026 09:55 | 137 | 71.82 |
| 06/10/2026 09:55 | 258 | 71.82 |
| 06/10/2026 09:55 | 192 | 71.82 |
| 06/10/2026 09:55 | 268 | 71.82 |
| 06/10/2026 09:55 | 73 | 71.82 |
| 06/10/2026 09:55 | 268 | 71.82 |
| 06/10/2026 09:55 | 304 | 71.82 |
| 06/10/2026 09:55 | 165 | 71.82 |
| 06/10/2026 09:55 | 119 | 71.82 |
| 06/10/2026 09:55 | 167 | 71.82 |
| 06/10/2026 09:55 | 65 | 71.82 |
| 06/10/2026 09:55 | 176 | 71.82 |
| 06/10/2026 09:55 | 163 | 71.82 |
| 06/10/2026 09:55 | 158 | 71.82 |
| 06/10/2026 09:55 | 125 | 71.82 |
| 06/10/2026 09:55 | 178 | 71.82 |
| 06/10/2026 09:55 | 268 | 71.82 |
| 06/10/2026 09:55 | 125 | 71.84 |
| 06/10/2026 09:55 | 169 | 71.84 |
| 06/10/2026 09:55 | 167 | 71.84 |
| 06/10/2026 09:55 | 131 | 71.84 |
| 06/10/2026 09:55 | 154 | 71.84 |
| 06/10/2026 09:55 | 65 | 71.84 |
| 06/10/2026 09:55 | 175 | 71.84 |
| 06/10/2026 09:55 | 125 | 71.84 |
| 06/10/2026 09:55 | 167 | 71.84 |
| 06/10/2026 09:55 | 268 | 71.84 |
| 06/10/2026 09:55 | 65 | 71.86 |
| 06/10/2026 09:55 | 167 | 71.86 |
| 06/10/2026 09:55 | 98 | 71.86 |
| 06/10/2026 09:55 | 165 | 71.86 |
| 06/10/2026 09:55 | 162 | 71.86 |
| 06/10/2026 09:55 | 125 | 71.86 |
| 06/10/2026 09:55 | 134 | 71.86 |
| 06/10/2026 09:55 | 268 | 71.86 |
| 06/10/2026 09:55 | 167 | 71.86 |
| 06/10/2026 09:55 | 65 | 71.88 |
| 06/10/2026 09:55 | 24 | 71.88 |
| 06/10/2026 09:55 | 167 | 71.88 |
| 06/10/2026 09:55 | 162 | 71.88 |
| 06/10/2026 09:55 | 268 | 71.88 |
| 06/10/2026 09:55 | 125 | 71.88 |
| 06/10/2026 09:55 | 171 | 71.88 |
| 06/10/2026 09:55 | 170 | 71.88 |
| 06/10/2026 09:55 | 171 | 71.88 |
| 06/10/2026 09:55 | 117 | 71.88 |
| 06/10/2026 09:54 | 127 | 71.84 |
| 06/10/2026 09:54 | 41 | 71.84 |
| 06/10/2026 09:54 | 167 | 71.84 |
| 06/10/2026 09:54 | 24 | 71.84 |
| 06/10/2026 09:54 | 65 | 71.84 |
| 06/10/2026 09:53 | 197 | 71.86 |
| 06/10/2026 09:53 | 42 | 71.88 |
| 06/10/2026 09:53 | 66 | 71.88 |
| 06/10/2026 09:53 | 134 | 71.88 |
| 06/10/2026 09:51 | 55 | 71.86 |
| 06/10/2026 09:51 | 125 | 71.86 |
| 06/10/2026 09:51 | 136 | 71.86 |
| 06/10/2026 09:51 | 171 | 71.86 |
| 06/10/2026 09:51 | 268 | 71.88 |
| 06/10/2026 09:51 | 100 | 71.88 |
| 06/10/2026 09:51 | 3 | 71.84 |
| 06/10/2026 09:51 | 26 | 71.84 |
| 06/10/2026 09:51 | 162 | 71.86 |
| 06/10/2026 09:51 | 167 | 71.86 |
| 06/10/2026 09:51 | 135 | 71.86 |
| 06/10/2026 09:51 | 125 | 71.86 |
| 06/10/2026 09:51 | 160 | 71.86 |
| 06/10/2026 09:51 | 162 | 71.86 |
| 06/10/2026 09:51 | 268 | 71.86 |
| 06/10/2026 09:51 | 179 | 71.86 |
| 06/10/2026 09:51 | 46 | 71.84 |
| 06/10/2026 09:51 | 268 | 71.84 |
| 06/10/2026 09:51 | 106 | 71.80 |
| 06/10/2026 09:51 | 100 | 71.78 |
| 06/10/2026 09:51 | 154 | 71.80 |
| 06/10/2026 09:51 | 139 | 71.80 |
| 06/10/2026 09:51 | 151 | 71.80 |
| 06/10/2026 09:51 | 129 | 71.80 |
| 06/10/2026 09:51 | 167 | 71.80 |
| 06/10/2026 09:51 | 125 | 71.80 |
| 06/10/2026 09:51 | 164 | 71.80 |
| 06/10/2026 09:51 | 65 | 71.80 |
| 06/10/2026 09:51 | 167 | 71.80 |
| 06/10/2026 09:51 | 135 | 71.76 |
| 06/10/2026 09:51 | 65 | 71.76 |
| 06/10/2026 09:51 | 167 | 71.76 |
| 06/10/2026 09:51 | 158 | 71.78 |
| 06/10/2026 09:51 | 19 | 71.78 |
| 06/10/2026 09:51 | 39 | 71.80 |
| 06/10/2026 09:51 | 26 | 71.80 |
| 06/10/2026 09:51 | 135 | 71.80 |
| 06/10/2026 09:51 | 23 | 71.82 |
| 06/10/2026 09:51 | 113 | 71.84 |
| 06/10/2026 09:51 | 158 | 71.82 |
| 06/10/2026 09:51 | 31 | 71.82 |
| 06/10/2026 09:51 | 18 | 71.82 |
| 06/10/2026 09:51 | 46 | 71.78 |
| 06/10/2026 09:51 | 33 | 71.78 |
| 06/10/2026 09:50 | 134 | 71.78 |
| 06/10/2026 09:50 | 33 | 71.78 |
| 06/10/2026 09:50 | 235 | 71.78 |
| 06/10/2026 09:50 | 24 | 71.80 |
| 06/10/2026 09:50 | 109 | 71.82 |
| 06/10/2026 09:50 | 137 | 71.82 |
| 06/10/2026 09:50 | 268 | 71.82 |
| 06/10/2026 09:50 | 50 | 71.78 |
| 06/10/2026 09:50 | 92 | 71.76 |
| 06/10/2026 09:50 | 160 | 71.76 |
| 06/10/2026 09:50 | 158 | 71.76 |
| 06/10/2026 09:50 | 65 | 71.76 |
| 06/10/2026 09:50 | 135 | 71.76 |
| 06/10/2026 09:50 | 121 | 71.76 |
| 06/10/2026 09:50 | 167 | 71.76 |
| 06/10/2026 09:50 | 154 | 71.76 |
| 06/10/2026 09:50 | 268 | 71.76 |
| 06/10/2026 09:50 | 125 | 71.76 |
| 06/10/2026 09:50 | 171 | 71.76 |
| 06/10/2026 09:50 | 16 | 71.78 |
| 06/10/2026 09:50 | 92 | 71.78 |
| 06/10/2026 09:50 | 171 | 71.78 |
| 06/10/2026 09:50 | 158 | 71.78 |
| 06/10/2026 09:50 | 147 | 71.78 |
| 06/10/2026 09:50 | 125 | 71.78 |
| 06/10/2026 09:50 | 65 | 71.78 |
| 06/10/2026 09:50 | 167 | 71.78 |
| 06/10/2026 09:50 | 164 | 71.78 |
| 06/10/2026 09:50 | 120 | 71.78 |
| 06/10/2026 09:50 | 113 | 71.78 |
| 06/10/2026 09:50 | 268 | 71.78 |
| 06/10/2026 09:50 | 92 | 71.80 |
| 06/10/2026 09:50 | 158 | 71.80 |
| 06/10/2026 09:50 | 167 | 71.80 |
| 06/10/2026 09:50 | 164 | 71.80 |
| 06/10/2026 09:50 | 167 | 71.80 |
| 06/10/2026 09:50 | 131 | 71.80 |
| 06/10/2026 09:50 | 161 | 71.80 |
| 06/10/2026 09:50 | 65 | 71.80 |
| 06/10/2026 09:50 | 125 | 71.80 |
| 06/10/2026 09:50 | 167 | 71.80 |
| 06/10/2026 09:50 | 268 | 71.80 |
| 06/10/2026 09:50 | 167 | 71.82 |
| 06/10/2026 09:50 | 129 | 71.82 |
| 06/10/2026 09:50 | 162 | 71.82 |
| 06/10/2026 09:50 | 135 | 71.82 |
| 06/10/2026 09:50 | 268 | 71.82 |
| 06/10/2026 09:50 | 125 | 71.82 |
| 06/10/2026 09:50 | 65 | 71.82 |
| 06/10/2026 09:50 | 162 | 71.82 |
| 06/10/2026 09:50 | 19 | 71.84 |
| 06/10/2026 09:49 | 65 | 71.80 |
| 06/10/2026 09:49 | 100 | 71.80 |
| 06/10/2026 09:48 | 117 | 71.80 |
| 06/10/2026 09:48 | 162 | 71.80 |
| 06/10/2026 09:48 | 20 | 71.80 |
| 06/10/2026 09:48 | 10 | 71.80 |
| 06/10/2026 09:47 | 100 | 71.76 |
| 06/10/2026 09:47 | 19 | 71.68 |
| 06/10/2026 09:47 | 41 | 71.68 |
| 06/10/2026 09:47 | 133 | 71.68 |
| 06/10/2026 09:46 | 18 | 71.66 |
| 06/10/2026 09:44 | 17 | 71.64 |
| 06/10/2026 09:44 | 48 | 71.64 |
| 06/10/2026 09:44 | 102 | 71.64 |
| 06/10/2026 09:43 | 75 | 71.62 |
| 06/10/2026 09:43 | 180 | 71.62 |
| 06/10/2026 09:43 | 162 | 71.62 |
| 06/10/2026 09:43 | 20 | 71.60 |
| 06/10/2026 09:43 | 173 | 71.60 |
| 06/10/2026 09:41 | 65 | 71.58 |
| 06/10/2026 09:41 | 115 | 71.60 |
| 06/10/2026 09:41 | 2 | 71.56 |
| 06/10/2026 09:41 | 25 | 71.58 |
| 06/10/2026 09:41 | 60 | 71.58 |
| 06/10/2026 09:41 | 159 | 71.58 |
| 06/10/2026 09:41 | 27 | 71.60 |
| 06/10/2026 09:41 | 162 | 71.60 |
| 06/10/2026 09:41 | 100 | 71.60 |
| 06/10/2026 09:41 | 25 | 71.62 |
| 06/10/2026 09:40 | 11 | 71.66 |
| 06/10/2026 09:39 | 99 | 71.70 |
| 06/10/2026 09:39 | 135 | 71.74 |
| 06/10/2026 09:38 | 4 | 71.76 |
| 06/10/2026 09:38 | 80 | 71.80 |
| 06/10/2026 09:37 | 57 | 71.76 |
| 06/10/2026 09:36 | 65 | 71.80 |
| 06/10/2026 09:36 | 95 | 71.82 |
| 06/10/2026 09:36 | 65 | 71.82 |
| 06/10/2026 09:35 | 172 | 71.82 |
| 06/10/2026 09:35 | 20 | 71.82 |
| 06/10/2026 09:34 | 128 | 71.80 |
| 06/10/2026 09:34 | 65 | 71.80 |
| 06/10/2026 09:34 | 125 | 71.80 |
| 06/10/2026 09:34 | 167 | 71.80 |
| 06/10/2026 09:34 | 215 | 71.80 |
| 06/10/2026 09:33 | 162 | 71.82 |
| 06/10/2026 09:33 | 256 | 71.82 |
| 06/10/2026 09:33 | 49 | 71.84 |
| 06/10/2026 09:33 | 24 | 71.84 |
| 06/10/2026 09:32 | 32 | 71.82 |
| 06/10/2026 09:32 | 125 | 71.82 |
| 06/10/2026 09:31 | 179 | 71.80 |
| 06/10/2026 09:31 | 39 | 71.80 |
| 06/10/2026 09:31 | 71 | 71.78 |
| 06/10/2026 09:31 | 39 | 71.76 |
| 06/10/2026 09:30 | 112 | 71.76 |
| 06/10/2026 09:30 | 72 | 71.78 |
| 06/10/2026 09:30 | 162 | 71.78 |
| 06/10/2026 09:30 | 178 | 71.78 |
| 06/10/2026 09:30 | 2 | 71.78 |
| 06/10/2026 09:29 | 50 | 71.76 |
| 06/10/2026 09:29 | 42 | 71.78 |
| 06/10/2026 09:29 | 65 | 71.78 |
| 06/10/2026 09:28 | 150 | 71.82 |
| 06/10/2026 09:25 | 480 | 71.90 |
| 06/10/2026 09:25 | 480 | 71.90 |
| 06/10/2026 09:25 | 2 | 71.86 |
| 06/10/2026 09:25 | 113 | 71.86 |
| 06/10/2026 09:25 | 121 | 71.84 |
| 06/10/2026 09:25 | 200 | 71.84 |
| 06/10/2026 09:25 | 162 | 71.84 |
| 06/10/2026 09:25 | 146 | 71.84 |
| 06/10/2026 09:25 | 123 | 71.84 |
| 06/10/2026 09:25 | 160 | 71.84 |
| 06/10/2026 09:25 | 125 | 71.84 |
| 06/10/2026 09:25 | 160 | 71.84 |
| 06/10/2026 09:25 | 116 | 71.84 |
| 06/10/2026 09:25 | 167 | 71.84 |
| 06/10/2026 09:25 | 65 | 71.84 |
| 06/10/2026 09:25 | 155 | 71.84 |
| 06/10/2026 09:25 | 120 | 71.84 |
| 06/10/2026 09:25 | 167 | 71.84 |
| 06/10/2026 09:25 | 135 | 71.84 |
| 06/10/2026 09:25 | 125 | 71.84 |
| 06/10/2026 09:25 | 120 | 71.84 |
| 06/10/2026 09:25 | 155 | 71.86 |
| 06/10/2026 09:25 | 62 | 71.86 |
| 06/10/2026 09:25 | 523 | 71.86 |
| 06/10/2026 09:25 | 162 | 71.86 |
| 06/10/2026 09:25 | 65 | 71.86 |
| 06/10/2026 09:25 | 113 | 71.86 |
| 06/10/2026 09:25 | 125 | 71.86 |
| 06/10/2026 09:25 | 115 | 71.86 |
| 06/10/2026 09:25 | 135 | 71.86 |
| 06/10/2026 09:25 | 62 | 71.90 |
| 06/10/2026 09:25 | 10 | 71.90 |
| 06/10/2026 09:25 | 98 | 71.92 |
| 06/10/2026 09:25 | 8 | 71.92 |
| 06/10/2026 09:25 | 26 | 71.92 |
| 06/10/2026 09:25 | 86 | 71.90 |
| 06/10/2026 09:24 | 91 | 71.86 |
| 06/10/2026 09:24 | 47 | 71.86 |
| 06/10/2026 09:24 | 25 | 71.86 |
| 06/10/2026 09:24 | 57 | 71.86 |
| 06/10/2026 09:24 | 110 | 71.86 |
| 06/10/2026 09:24 | 160 | 71.86 |
| 06/10/2026 09:24 | 120 | 71.86 |
| 06/10/2026 09:24 | 125 | 71.86 |
| 06/10/2026 09:24 | 166 | 71.86 |
| 06/10/2026 09:24 | 98 | 71.84 |
| 06/10/2026 09:24 | 111 | 71.86 |
| 06/10/2026 09:24 | 87 | 71.84 |
| 06/10/2026 09:24 | 113 | 71.84 |
| 06/10/2026 09:24 | 159 | 71.84 |
| 06/10/2026 09:24 | 135 | 71.84 |
| 06/10/2026 09:24 | 113 | 71.84 |
| 06/10/2026 09:24 | 162 | 71.84 |
| 06/10/2026 09:23 | 114 | 71.84 |
| 06/10/2026 09:23 | 135 | 71.84 |
| 06/10/2026 09:23 | 167 | 71.84 |
| 06/10/2026 09:23 | 162 | 71.84 |
| 06/10/2026 09:23 | 124 | 71.84 |
| 06/10/2026 09:23 | 3 | 71.86 |
| 06/10/2026 09:23 | 1 | 71.86 |
| 06/10/2026 09:23 | 23 | 71.86 |
| 06/10/2026 09:23 | 3 | 71.86 |
| 06/10/2026 09:23 | 30 | 71.86 |
| 06/10/2026 09:23 | 2 | 71.86 |
| 06/10/2026 09:23 | 84 | 71.88 |
| 06/10/2026 09:23 | 20 | 71.88 |
| 06/10/2026 09:23 | 43 | 71.88 |
| 06/10/2026 09:23 | 371 | 71.88 |
| 06/10/2026 09:23 | 154 | 71.88 |
| 06/10/2026 09:23 | 19 | 71.88 |
| 06/10/2026 09:23 | 113 | 71.88 |
| 06/10/2026 09:23 | 137 | 71.88 |
| 06/10/2026 09:23 | 104 | 71.88 |
| 06/10/2026 09:23 | 137 | 71.88 |
| 06/10/2026 09:23 | 113 | 71.88 |
| 06/10/2026 09:23 | 137 | 71.88 |
| 06/10/2026 09:23 | 113 | 71.88 |
| 06/10/2026 09:23 | 137 | 71.88 |
| 06/10/2026 09:23 | 250 | 71.88 |
| 06/10/2026 09:23 | 250 | 71.88 |
| 06/10/2026 09:23 | 64 | 71.88 |
| 06/10/2026 09:23 | 250 | 71.88 |
| 06/10/2026 09:23 | 167 | 71.88 |
| 06/10/2026 09:23 | 135 | 71.88 |
| 06/10/2026 09:23 | 70 | 71.88 |
| 06/10/2026 09:23 | 142 | 71.88 |
| 06/10/2026 09:23 | 155 | 71.88 |
| 06/10/2026 09:23 | 162 | 71.86 |
| 06/10/2026 09:23 | 167 | 71.86 |
| 06/10/2026 09:23 | 24 | 71.86 |
| 06/10/2026 09:23 | 162 | 71.84 |
| 06/10/2026 09:23 | 97 | 71.80 |
| 06/10/2026 09:23 | 99 | 71.78 |
| 06/10/2026 09:23 | 111 | 71.76 |
| 06/10/2026 09:23 | 24 | 71.76 |
| 06/10/2026 09:23 | 101 | 71.76 |
| 06/10/2026 09:23 | 162 | 71.76 |
| 06/10/2026 09:23 | 126 | 71.76 |
| 06/10/2026 09:23 | 13 | 71.74 |
| 06/10/2026 09:22 | 92 | 71.70 |
| 06/10/2026 09:22 | 11 | 71.70 |
| 06/10/2026 09:22 | 30 | 71.70 |
| 06/10/2026 09:22 | 162 | 71.68 |
| 06/10/2026 09:22 | 36 | 71.68 |
| 06/10/2026 09:22 | 23 | 71.68 |
| 06/10/2026 09:21 | 6 | 71.64 |
| 06/10/2026 09:21 | 47 | 71.64 |
| 06/10/2026 09:21 | 9 | 71.62 |
| 06/10/2026 09:21 | 79 | 71.62 |
| 06/10/2026 09:21 | 166 | 71.60 |
| 06/10/2026 09:21 | 162 | 71.60 |
| 06/10/2026 09:21 | 116 | 71.60 |
| 06/10/2026 09:21 | 170 | 71.60 |
| 06/10/2026 09:20 | 16 | 71.62 |
| 06/10/2026 09:20 | 221 | 71.62 |
| 06/10/2026 09:20 | 27 | 71.66 |
| 06/10/2026 09:19 | 95 | 71.66 |
| 06/10/2026 09:19 | 162 | 71.66 |
| 06/10/2026 09:19 | 167 | 71.66 |
| 06/10/2026 09:19 | 120 | 71.66 |
| 06/10/2026 09:19 | 123 | 71.66 |
| 06/10/2026 09:19 | 162 | 71.66 |
| 06/10/2026 09:19 | 103 | 71.68 |
| 06/10/2026 09:19 | 155 | 71.68 |
| 06/10/2026 09:19 | 37 | 71.66 |
| 06/10/2026 09:19 | 83 | 71.68 |
| 06/10/2026 09:19 | 27 | 71.68 |
| 06/10/2026 09:19 | 90 | 71.66 |
| 06/10/2026 09:19 | 93 | 71.66 |
| 06/10/2026 09:19 | 13 | 71.66 |
| 06/10/2026 09:19 | 14 | 71.66 |
| 06/10/2026 09:19 | 2 | 71.66 |
| 06/10/2026 09:19 | 120 | 71.66 |
| 06/10/2026 09:19 | 40 | 71.66 |
| 06/10/2026 09:19 | 180 | 71.66 |
| 06/10/2026 09:19 | 174 | 71.66 |
| 06/10/2026 09:18 | 15 | 71.66 |
| 06/10/2026 09:18 | 91 | 71.68 |
| 06/10/2026 09:18 | 19 | 71.68 |
| 06/10/2026 09:17 | 25 | 71.74 |
| 06/10/2026 09:17 | 19 | 71.76 |
| 06/10/2026 09:17 | 36 | 71.76 |
| 06/10/2026 09:17 | 10 | 71.72 |
| 06/10/2026 09:17 | 89 | 71.72 |
| 06/10/2026 09:17 | 164 | 71.72 |
| 06/10/2026 09:17 | 176 | 71.72 |
| 06/10/2026 09:17 | 162 | 71.72 |
| 06/10/2026 09:17 | 135 | 71.72 |
| 06/10/2026 09:17 | 129 | 71.72 |
| 06/10/2026 09:17 | 166 | 71.72 |
| 06/10/2026 09:17 | 17 | 71.72 |
| 06/10/2026 09:17 | 54 | 71.76 |
| 06/10/2026 09:17 | 15 | 71.76 |
| 06/10/2026 09:17 | 129 | 71.76 |
| 06/10/2026 09:16 | 86 | 71.74 |
| 06/10/2026 09:16 | 100 | 71.74 |
| 06/10/2026 09:16 | 162 | 71.72 |
| 06/10/2026 09:16 | 127 | 71.72 |
| 06/10/2026 09:16 | 162 | 71.72 |
| 06/10/2026 09:16 | 118 | 71.72 |
| 06/10/2026 09:16 | 247 | 71.72 |
| 06/10/2026 09:15 | 20 | 71.72 |
| 06/10/2026 09:15 | 162 | 71.72 |
| 06/10/2026 09:15 | 113 | 71.72 |
| 06/10/2026 09:15 | 162 | 71.74 |
| 06/10/2026 09:15 | 127 | 71.74 |
| 06/10/2026 09:15 | 118 | 71.74 |
| 06/10/2026 09:15 | 168 | 71.74 |
| 06/10/2026 09:15 | 130 | 71.74 |
| 06/10/2026 09:15 | 20 | 71.74 |
| 06/10/2026 09:15 | 22 | 71.74 |
| 06/10/2026 09:15 | 14 | 71.74 |
| 06/10/2026 09:15 | 162 | 71.74 |
| 06/10/2026 09:15 | 20 | 71.74 |
| 06/10/2026 09:15 | 129 | 71.72 |
| 06/10/2026 09:15 | 162 | 71.72 |
| 06/10/2026 09:15 | 135 | 71.72 |
| 06/10/2026 09:15 | 74 | 71.72 |
| 06/10/2026 09:14 | 81 | 71.64 |
| 06/10/2026 09:14 | 25 | 71.64 |
| 06/10/2026 09:14 | 53 | 71.56 |
| 06/10/2026 09:14 | 25 | 71.56 |
| 06/10/2026 09:14 | 162 | 71.56 |
| 06/10/2026 09:14 | 135 | 71.56 |
| 06/10/2026 09:14 | 163 | 71.62 |
| 06/10/2026 09:14 | 53 | 71.58 |
| 06/10/2026 09:14 | 135 | 71.58 |
| 06/10/2026 09:14 | 162 | 71.58 |
| 06/10/2026 09:14 | 167 | 71.58 |
| 06/10/2026 09:14 | 25 | 71.54 |
| 06/10/2026 09:14 | 203 | 71.54 |
| 06/10/2026 09:12 | 20 | 71.50 |
| 06/10/2026 09:12 | 162 | 71.50 |
| 06/10/2026 09:12 | 133 | 71.50 |
| 06/10/2026 09:12 | 20 | 71.50 |
| 06/10/2026 09:12 | 42 | 71.50 |
| 06/10/2026 09:12 | 132 | 71.50 |
| 06/10/2026 09:12 | 86 | 71.54 |
| 06/10/2026 09:12 | 164 | 71.54 |
| 06/10/2026 09:12 | 11 | 71.54 |
| 06/10/2026 09:12 | 163 | 71.54 |
| 06/10/2026 09:12 | 47 | 71.48 |
| 06/10/2026 09:12 | 103 | 71.52 |
| 06/10/2026 09:12 | 135 | 71.52 |
| 06/10/2026 09:12 | 82 | 71.52 |
| 06/10/2026 09:12 | 153 | 71.52 |
| 06/10/2026 09:12 | 135 | 71.52 |
| 06/10/2026 09:12 | 18 | 71.52 |
| 06/10/2026 09:12 | 153 | 71.52 |
| 06/10/2026 09:12 | 50 | 71.48 |
| 06/10/2026 09:12 | 135 | 71.48 |
| 06/10/2026 09:12 | 155 | 71.48 |
| 06/10/2026 09:12 | 374 | 71.48 |
| 06/10/2026 09:12 | 162 | 71.48 |
| 06/10/2026 09:12 | 162 | 71.48 |
| 06/10/2026 09:12 | 182 | 71.48 |
| 06/10/2026 09:11 | 74 | 71.48 |
| 06/10/2026 09:11 | 135 | 71.48 |
| 06/10/2026 09:11 | 90 | 71.48 |
| 06/10/2026 09:11 | 154 | 71.48 |
| 06/10/2026 09:11 | 100 | 71.48 |
| 06/10/2026 09:11 | 44 | 71.50 |
| 06/10/2026 09:11 | 124 | 71.50 |
| 06/10/2026 09:10 | 21 | 71.56 |
| 06/10/2026 09:10 | 162 | 71.60 |
| 06/10/2026 09:10 | 166 | 71.60 |
| 06/10/2026 09:10 | 159 | 71.62 |
| 06/10/2026 09:10 | 162 | 71.62 |
| 06/10/2026 09:10 | 156 | 71.62 |
| 06/10/2026 09:10 | 51 | 71.66 |
| 06/10/2026 09:10 | 95 | 71.66 |
| 06/10/2026 09:10 | 2 | 71.62 |
| 06/10/2026 09:10 | 9 | 71.62 |
| 06/10/2026 09:10 | 93 | 71.62 |
| 06/10/2026 09:10 | 124 | 71.66 |
| 06/10/2026 09:10 | 65 | 71.66 |
| 06/10/2026 09:10 | 15 | 71.66 |
| 06/10/2026 09:10 | 352 | 71.66 |
| 06/10/2026 09:10 | 159 | 71.66 |
| 06/10/2026 09:10 | 130 | 71.66 |
| 06/10/2026 09:10 | 18 | 71.64 |
| 06/10/2026 09:10 | 18 | 71.62 |
| 06/10/2026 09:10 | 160 | 71.62 |
| 06/10/2026 09:10 | 19 | 71.64 |
| 06/10/2026 09:10 | 164 | 71.64 |
| 06/10/2026 09:10 | 161 | 71.64 |
| 06/10/2026 09:10 | 6 | 71.64 |
| 06/10/2026 09:10 | 51 | 71.64 |
| 06/10/2026 09:10 | 16 | 71.62 |
| 06/10/2026 09:10 | 137 | 71.62 |
| 06/10/2026 09:09 | 34 | 71.60 |
| 06/10/2026 09:09 | 162 | 71.60 |
| 06/10/2026 09:09 | 174 | 71.60 |
| 06/10/2026 09:09 | 47 | 71.64 |
| 06/10/2026 09:09 | 154 | 71.64 |
| 06/10/2026 09:09 | 9 | 71.62 |
| 06/10/2026 09:09 | 2 | 71.62 |
| 06/10/2026 09:09 | 162 | 71.66 |
| 06/10/2026 09:09 | 122 | 71.66 |
| 06/10/2026 09:09 | 63 | 71.66 |
| 06/10/2026 09:09 | 69 | 71.66 |
| 06/10/2026 09:09 | 132 | 71.66 |
| 06/10/2026 09:09 | 149 | 71.66 |
| 06/10/2026 09:09 | 100 | 71.66 |
| 06/10/2026 09:08 | 156 | 71.68 |
| 06/10/2026 09:08 | 135 | 71.68 |
| 06/10/2026 09:08 | 132 | 71.68 |
| 06/10/2026 09:08 | 10 | 71.66 |
| 06/10/2026 09:07 | 270 | 71.68 |
| 06/10/2026 09:07 | 131 | 71.66 |
| 06/10/2026 09:07 | 163 | 71.62 |
| 06/10/2026 09:07 | 132 | 71.60 |
| 06/10/2026 09:07 | 157 | 71.60 |
| 06/10/2026 09:07 | 140 | 71.60 |
| 06/10/2026 09:07 | 1 | 71.54 |
| 06/10/2026 09:07 | 22 | 71.50 |
| 06/10/2026 09:07 | 11 | 71.50 |
| 06/10/2026 09:07 | 2 | 71.50 |
| 06/10/2026 09:07 | 150 | 71.50 |
| 06/10/2026 09:07 | 98 | 71.52 |
| 06/10/2026 09:07 | 185 | 71.56 |
| 06/10/2026 09:07 | 132 | 71.56 |
| 06/10/2026 09:07 | 14 | 71.56 |
| 06/10/2026 09:07 | 77 | 71.56 |
| 06/10/2026 09:07 | 165 | 71.60 |
| 06/10/2026 09:07 | 152 | 71.60 |
| 06/10/2026 09:07 | 136 | 71.60 |
| 06/10/2026 09:07 | 91 | 71.60 |
| 06/10/2026 09:07 | 70 | 71.58 |
| 06/10/2026 09:07 | 135 | 71.58 |
| 06/10/2026 09:07 | 135 | 71.54 |
| 06/10/2026 09:07 | 135 | 71.54 |
| 06/10/2026 09:07 | 135 | 71.52 |
| 06/10/2026 09:07 | 85 | 71.50 |
| 06/10/2026 09:07 | 35 | 71.50 |
| 06/10/2026 09:07 | 2 | 71.50 |
| 06/10/2026 09:07 | 356 | 71.50 |
| 06/10/2026 09:07 | 4 | 71.50 |
| 06/10/2026 09:07 | 146 | 71.50 |
| 06/10/2026 09:07 | 10 | 71.50 |
| 06/10/2026 09:07 | 162 | 71.52 |
| 06/10/2026 09:07 | 135 | 71.52 |
| 06/10/2026 09:07 | 167 | 71.52 |
| 06/10/2026 09:07 | 71 | 71.52 |
| 06/10/2026 09:07 | 162 | 71.52 |
| 06/10/2026 09:07 | 75 | 71.60 |
| 06/10/2026 09:07 | 167 | 71.66 |
| 06/10/2026 09:07 | 8 | 71.66 |
| 06/10/2026 09:07 | 21 | 71.66 |
| 06/10/2026 09:07 | 83 | 71.66 |
| 06/10/2026 09:06 | 70 | 71.66 |
| 06/10/2026 09:06 | 4 | 71.66 |
| 06/10/2026 09:06 | 9 | 71.66 |
| 06/10/2026 09:06 | 40 | 71.66 |
| 06/10/2026 09:06 | 26 | 71.66 |
| 06/10/2026 09:06 | 7 | 71.66 |
| 06/10/2026 09:06 | 76 | 71.66 |
| 06/10/2026 09:06 | 1 | 71.72 |
| 06/10/2026 09:06 | 162 | 71.72 |
| 06/10/2026 09:06 | 202 | 71.72 |
| 06/10/2026 09:06 | 158 | 71.72 |
| 06/10/2026 09:06 | 179 | 71.72 |
| 06/10/2026 09:06 | 1279 | 71.72 |
| 06/10/2026 09:06 | 23 | 71.72 |
| 06/10/2026 09:06 | 100 | 71.74 |
| 06/10/2026 09:06 | 7 | 71.72 |
| 06/10/2026 09:06 | 6 | 71.72 |
| 06/10/2026 09:06 | 6 | 71.72 |
| 06/10/2026 09:06 | 50 | 71.76 |
| 06/10/2026 09:06 | 101 | 71.78 |
| 06/10/2026 09:06 | 49 | 71.78 |
| 06/10/2026 09:05 | 76 | 71.84 |
| 06/10/2026 09:03 | 4 | 71.82 |
| 06/10/2026 09:03 | 139 | 71.86 |
| 06/10/2026 09:03 | 68 | 71.90 |
| 06/10/2026 09:03 | 54 | 71.92 |
| 06/10/2026 09:03 | 77 | 71.90 |
| 06/10/2026 09:03 | 42 | 71.90 |
| 06/10/2026 09:02 | 2 | 71.90 |
| 06/10/2026 09:02 | 2 | 71.90 |
| 06/10/2026 09:02 | 4 | 71.90 |
| 06/10/2026 09:02 | 74 | 71.98 |
| 06/10/2026 09:02 | 19 | 71.98 |
| 06/10/2026 09:02 | 19 | 71.98 |
| 06/10/2026 09:01 | 4 | 72.00 |
| 06/10/2026 09:01 | 3 | 72.00 |
| 06/10/2026 09:01 | 82 | 72.00 |
| 06/10/2026 09:01 | 18 | 72.00 |
| 06/10/2026 09:01 | 32 | 72.00 |
| 06/10/2026 09:01 | 106 | 72.00 |
| 06/10/2026 09:01 | 57 | 72.00 |
| 06/10/2026 09:01 | 3 | 72.00 |
| 06/10/2026 09:01 | 28 | 72.00 |
| 06/10/2026 09:01 | 144 | 72.02 |
| 06/10/2026 09:01 | 15 | 72.02 |
| 06/10/2026 09:01 | 60 | 72.10 |
| 06/10/2026 09:01 | 164 | 72.12 |
| 06/10/2026 09:01 | 242 | 72.16 |
| 06/10/2026 09:01 | 48 | 72.16 |
| 06/10/2026 09:01 | 35 | 72.16 |
| 06/10/2026 09:01 | 31 | 72.16 |
| 06/10/2026 09:01 | 1 | 72.14 |
| 06/10/2026 09:01 | 159 | 72.14 |
| 06/10/2026 09:01 | 74 | 72.14 |
| 06/10/2026 09:01 | 36 | 72.14 |
| 06/10/2026 09:01 | 74 | 72.14 |
| 06/10/2026 09:01 | 1 | 72.14 |
| 06/10/2026 09:01 | 50 | 72.14 |
| 06/10/2026 09:01 | 290 | 72.14 |
| 06/10/2026 09:01 | 14 | 72.14 |
| 06/10/2026 09:01 | 51 | 72.14 |
| 06/10/2026 09:01 | 79 | 72.14 |
| 06/10/2026 09:01 | 40 | 72.14 |
| 06/10/2026 09:01 | 62 | 72.14 |
| 06/10/2026 09:01 | 18 | 72.14 |
| 06/10/2026 09:01 | 2 | 72.14 |
| 06/10/2026 09:01 | 8 | 72.14 |
| 06/10/2026 09:01 | 6 | 72.14 |
| 06/10/2026 09:01 | 4 | 72.14 |
| 06/10/2026 09:01 | 106 | 72.14 |
| 06/10/2026 09:01 | 34 | 72.14 |
| 06/10/2026 09:01 | 10 | 72.14 |
| 06/10/2026 09:01 | 80 | 72.14 |
| 06/10/2026 09:01 | 13 | 72.14 |
| 06/10/2026 09:01 | 14 | 72.14 |
| 06/10/2026 09:01 | 2 | 72.14 |
| 06/10/2026 09:01 | 25 | 72.14 |
| 06/10/2026 09:01 | 80 | 72.14 |
| 06/10/2026 09:01 | 16 | 72.14 |
| 06/10/2026 09:01 | 80 | 72.14 |
| 06/10/2026 09:01 | 16 | 72.14 |
| 06/10/2026 09:01 | 71 | 72.14 |
| 06/10/2026 09:01 | 16 | 72.14 |
| 06/10/2026 09:01 | 106 | 72.14 |
| 06/10/2026 09:01 | 259 | 72.14 |
| 06/10/2026 09:01 | 259 | 72.14 |
| 06/10/2026 09:01 | 259 | 72.14 |
| 06/10/2026 09:01 | 403 | 72.14 |
| 06/10/2026 09:01 | 84 | 72.14 |
| 06/10/2026 09:01 | 265 | 72.14 |
| 06/10/2026 09:01 | 166 | 72.14 |
| 06/10/2026 09:01 | 12 | 72.14 |
| 06/10/2026 09:01 | 316 | 72.14 |
| 06/10/2026 09:01 | 231 | 72.14 |
| 06/10/2026 09:01 | 54 | 72.14 |
| 06/10/2026 09:01 | 2 | 72.14 |
| 06/10/2026 09:01 | 34 | 72.14 |
| 06/10/2026 09:01 | 39 | 72.14 |
| 06/10/2026 09:01 | 3 | 72.14 |
| 06/10/2026 09:01 | 362 | 72.14 |
| 06/10/2026 09:01 | 18 | 72.14 |
| 06/10/2026 09:01 | 28 | 72.14 |
| 06/10/2026 09:01 | 512 | 72.14 |
| 06/10/2026 09:01 | 252 | 72.14 |
| 06/10/2026 09:01 | 155 | 72.14 |
| 06/10/2026 09:01 | 2 | 72.14 |
| 06/10/2026 09:01 | 1 | 72.14 |
| 06/10/2026 09:01 | 22 | 72.14 |
| 06/10/2026 09:01 | 67 | 72.14 |
| 06/10/2026 09:01 | 89 | 72.14 |
| 06/10/2026 09:01 | 10 | 72.14 |
| 06/10/2026 09:01 | 605 | 72.14 |
| 06/10/2026 09:01 | 45 | 72.14 |
| 06/10/2026 09:01 | 5 | 72.14 |
| 06/10/2026 09:01 | 100 | 72.14 |
| 06/10/2026 09:01 | 431 | 72.14 |
| 06/10/2026 09:01 | 63 | 72.14 |
| 06/10/2026 09:01 | 299 | 72.14 |
| 06/10/2026 09:01 | 250 | 72.14 |
| 06/10/2026 09:01 | 528 | 72.14 |
| 06/10/2026 09:01 | 508 | 72.14 |
| 06/10/2026 09:01 | 10 | 72.14 |
| 06/10/2026 09:01 | 54 | 72.14 |
| 06/10/2026 09:01 | 32 | 72.14 |
| 06/10/2026 09:01 | 4 | 72.14 |
| 06/10/2026 09:01 | 61 | 72.14 |
| 06/10/2026 09:01 | 22 | 72.14 |
| 06/10/2026 09:01 | 6 | 72.14 |
| 06/10/2026 09:01 | 73 | 72.14 |
| 06/10/2026 09:01 | 45 | 72.14 |
| 06/10/2026 09:01 | 3 | 72.14 |
| 06/10/2026 09:01 | 17 | 72.14 |
| 06/10/2026 09:01 | 1 | 72.14 |
| 06/10/2026 09:01 | 35 | 72.14 |
| 06/10/2026 09:01 | 7 | 72.14 |
| 06/10/2026 09:01 | 3 | 72.14 |
| 06/10/2026 09:01 | 50 | 72.14 |
| 06/10/2026 09:01 | 50 | 72.14 |
| 06/10/2026 09:01 | 60 | 72.14 |
| 06/10/2026 09:01 | 50 | 72.14 |