Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/12/2026 - 15:52:31
Bid
03/12/2026 - 15:53:06
Bid
Volume
Ask
03/12/2026 - 15:53:05
Ask
Volume
61.90
-2.56 ( -3.97% )
61.88
780
61.92
510
More information
Analysis by TheScreener
10.03.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
03/12/2026 15:52 182 61.90
03/12/2026 15:52 176 61.90
03/12/2026 15:52 309 61.90
03/12/2026 15:52 27 61.92
03/12/2026 15:52 147 61.90
03/12/2026 15:52 176 61.90
03/12/2026 15:52 20 61.88
03/12/2026 15:52 108 61.88
03/12/2026 15:52 28 61.88
03/12/2026 15:52 84 61.88
03/12/2026 15:52 79 61.88
03/12/2026 15:52 93 61.88
03/12/2026 15:52 24 61.90
03/12/2026 15:52 26 61.90
03/12/2026 15:52 85 61.90
03/12/2026 15:52 127 61.90
03/12/2026 15:52 1 61.90
03/12/2026 15:52 199 61.92
03/12/2026 15:52 176 61.92
03/12/2026 15:52 196 61.92
03/12/2026 15:52 148 61.92
03/12/2026 15:52 84 61.92
03/12/2026 15:52 503 61.92
03/12/2026 15:52 70 61.94
03/12/2026 15:52 75 61.96
03/12/2026 15:52 12 61.96
03/12/2026 15:52 11 61.94
03/12/2026 15:52 74 61.94
03/12/2026 15:52 130 61.94
03/12/2026 15:52 153 61.94
03/12/2026 15:52 190 61.94
03/12/2026 15:52 176 61.94
03/12/2026 15:52 69 61.94
03/12/2026 15:52 17 61.94
03/12/2026 15:52 28 61.94
03/12/2026 15:52 108 61.94
03/12/2026 15:51 127 61.92
03/12/2026 15:51 89 61.92
03/12/2026 15:51 50 61.92
03/12/2026 15:51 443 61.92
03/12/2026 15:51 2 61.92
03/12/2026 15:51 84 61.92
03/12/2026 15:51 88 61.94
03/12/2026 15:51 123 61.94
03/12/2026 15:51 176 61.94
03/12/2026 15:51 143 61.94
03/12/2026 15:51 82 61.94
03/12/2026 15:51 81 61.96
03/12/2026 15:51 170 61.96
03/12/2026 15:51 480 61.96
03/12/2026 15:51 147 61.96
03/12/2026 15:51 176 61.96
03/12/2026 15:51 137 61.96
03/12/2026 15:51 272 61.94
03/12/2026 15:51 87 61.92
03/12/2026 15:51 87 61.92
03/12/2026 15:51 172 61.92
03/12/2026 15:50 147 61.94
03/12/2026 15:50 106 61.94
03/12/2026 15:50 70 61.94
03/12/2026 15:50 84 61.94
03/12/2026 15:50 170 61.94
03/12/2026 15:50 82 61.96
03/12/2026 15:50 104 61.96
03/12/2026 15:50 56 61.96
03/12/2026 15:50 28 61.96
03/12/2026 15:50 28 61.96
03/12/2026 15:50 81 61.96
03/12/2026 15:50 176 61.96
03/12/2026 15:50 2 61.96
03/12/2026 15:50 176 61.96
03/12/2026 15:50 12 61.96
03/12/2026 15:50 6 61.96
03/12/2026 15:50 50 61.96
03/12/2026 15:50 199 61.96
03/12/2026 15:49 24 61.96
03/12/2026 15:49 5 61.96
03/12/2026 15:49 87 61.98
03/12/2026 15:49 60 61.98
03/12/2026 15:49 165 61.98
03/12/2026 15:49 7 61.98
03/12/2026 15:49 176 62.00
03/12/2026 15:49 176 62.00
03/12/2026 15:49 176 62.00
03/12/2026 15:49 266 62.00
03/12/2026 15:49 176 62.00
03/12/2026 15:49 98 61.98
03/12/2026 15:49 84 61.98
03/12/2026 15:49 206 62.00
03/12/2026 15:49 147 62.00
03/12/2026 15:49 131 62.00
03/12/2026 15:49 83 62.00
03/12/2026 15:49 176 62.00
03/12/2026 15:49 255 62.00
03/12/2026 15:49 26 62.02
03/12/2026 15:49 97 62.02
03/12/2026 15:49 176 62.02
03/12/2026 15:49 27 62.06
03/12/2026 15:49 28 62.06
03/12/2026 15:49 112 62.08
03/12/2026 15:49 21 62.08
03/12/2026 15:49 87 62.08
03/12/2026 15:49 153 62.10
03/12/2026 15:49 123 62.10
03/12/2026 15:49 24 62.10
03/12/2026 15:49 176 62.10
03/12/2026 15:48 176 62.18
03/12/2026 15:48 176 62.14
03/12/2026 15:48 128 62.16
03/12/2026 15:48 48 62.16
03/12/2026 15:48 122 62.16
03/12/2026 15:48 147 62.14
03/12/2026 15:48 176 62.14
03/12/2026 15:48 81 62.14
03/12/2026 15:48 176 62.14
03/12/2026 15:48 84 62.16
03/12/2026 15:48 84 62.18
03/12/2026 15:48 82 62.20
03/12/2026 15:48 106 62.20
03/12/2026 15:48 136 62.20
03/12/2026 15:48 176 62.20
03/12/2026 15:48 103 62.22
03/12/2026 15:48 27 62.22
03/12/2026 15:48 176 62.22
03/12/2026 15:48 32 62.20
03/12/2026 15:48 144 62.20
03/12/2026 15:48 102 62.20
03/12/2026 15:48 361 62.20
03/12/2026 15:48 121 62.20
03/12/2026 15:48 198 62.20
03/12/2026 15:48 176 62.20
03/12/2026 15:47 177 62.22
03/12/2026 15:47 176 62.22
03/12/2026 15:47 142 62.24
03/12/2026 15:47 6 62.24
03/12/2026 15:47 176 62.26
03/12/2026 15:47 141 62.26
03/12/2026 15:47 179 62.28
03/12/2026 15:47 74 62.30
03/12/2026 15:47 176 62.32
03/12/2026 15:47 125 62.32
03/12/2026 15:47 177 62.30
03/12/2026 15:47 176 62.30
03/12/2026 15:47 147 62.30
03/12/2026 15:47 176 62.30
03/12/2026 15:47 116 62.30
03/12/2026 15:47 6 62.32
03/12/2026 15:47 162 62.34
03/12/2026 15:47 28 62.36
03/12/2026 15:47 8 62.38
03/12/2026 15:47 176 62.40
03/12/2026 15:47 147 62.40
03/12/2026 15:47 106 62.40
03/12/2026 15:47 177 62.40
03/12/2026 15:46 50 62.40
03/12/2026 15:46 160 62.38
03/12/2026 15:46 85 62.40
03/12/2026 15:46 100 62.40
03/12/2026 15:46 176 62.40
03/12/2026 15:46 18 62.44
03/12/2026 15:46 130 62.44
03/12/2026 15:46 176 62.44
03/12/2026 15:46 176 62.42
03/12/2026 15:46 84 62.40
03/12/2026 15:46 176 62.40
03/12/2026 15:46 176 62.40
03/12/2026 15:46 81 62.42
03/12/2026 15:46 70 62.42
03/12/2026 15:46 81 62.42
03/12/2026 15:46 115 62.42
03/12/2026 15:46 2 62.44
03/12/2026 15:46 83 62.44
03/12/2026 15:46 26 62.44
03/12/2026 15:46 346 62.44
03/12/2026 15:46 120 62.48
03/12/2026 15:46 114 62.46
03/12/2026 15:46 5 62.46
03/12/2026 15:46 150 62.48
03/12/2026 15:46 82 62.48
03/12/2026 15:46 89 62.46
03/12/2026 15:46 176 62.46
03/12/2026 15:46 181 62.46
03/12/2026 15:46 85 62.40
03/12/2026 15:46 201 62.46
03/12/2026 15:46 147 62.46
03/12/2026 15:46 152 62.46
03/12/2026 15:46 115 62.44
03/12/2026 15:46 130 62.44
03/12/2026 15:46 176 62.40
03/12/2026 15:46 28 62.40
03/12/2026 15:46 45 62.30
03/12/2026 15:46 5 62.30
03/12/2026 15:46 137 62.28
03/12/2026 15:46 116 62.24
03/12/2026 15:46 98 62.24
03/12/2026 15:46 176 62.24
03/12/2026 15:46 176 62.22
03/12/2026 15:45 7 62.20
03/12/2026 15:45 5 62.22
03/12/2026 15:45 9 62.22
03/12/2026 15:45 136 62.22
03/12/2026 15:45 84 62.22
03/12/2026 15:45 62 62.24
03/12/2026 15:45 8 62.24
03/12/2026 15:45 84 62.18
03/12/2026 15:45 195 62.18
03/12/2026 15:45 1 62.18
03/12/2026 15:44 127 62.20
03/12/2026 15:44 13 62.22
03/12/2026 15:44 26 62.22
03/12/2026 15:44 104 62.20
03/12/2026 15:44 496 62.20
03/12/2026 15:44 46 62.22
03/12/2026 15:44 176 62.22
03/12/2026 15:44 85 62.22
03/12/2026 15:44 94 62.22
03/12/2026 15:44 26 62.14
03/12/2026 15:43 26 62.06
03/12/2026 15:43 480 62.04
03/12/2026 15:43 176 62.04
03/12/2026 15:43 316 62.00
03/12/2026 15:43 50 62.00
03/12/2026 15:43 3 61.98
03/12/2026 15:43 1 61.98
03/12/2026 15:43 20 62.00
03/12/2026 15:43 47 62.00
03/12/2026 15:43 83 62.00
03/12/2026 15:43 176 62.02
03/12/2026 15:43 41 62.02
03/12/2026 15:43 40 61.98
03/12/2026 15:43 156 61.98
03/12/2026 15:43 104 61.98
03/12/2026 15:43 176 61.98
03/12/2026 15:43 187 61.96
03/12/2026 15:43 83 61.96
03/12/2026 15:43 97 61.96
03/12/2026 15:43 176 61.96
03/12/2026 15:43 147 61.98
03/12/2026 15:43 153 61.98
03/12/2026 15:43 105 61.98
03/12/2026 15:43 176 61.98
03/12/2026 15:43 82 62.00
03/12/2026 15:43 176 62.00
03/12/2026 15:43 74 62.00
03/12/2026 15:43 243 61.98
03/12/2026 15:43 147 61.98
03/12/2026 15:43 134 61.98
03/12/2026 15:43 236 61.98
03/12/2026 15:43 5 61.98
03/12/2026 15:43 97 61.98
03/12/2026 15:43 176 61.98
03/12/2026 15:43 79 61.98
03/12/2026 15:43 176 62.00
03/12/2026 15:43 74 62.00
03/12/2026 15:43 79 62.00
03/12/2026 15:43 82 62.00
03/12/2026 15:43 176 62.00
03/12/2026 15:43 104 62.00
03/12/2026 15:43 82 62.02
03/12/2026 15:43 27 62.04
03/12/2026 15:42 9 61.98
03/12/2026 15:42 98 61.98
03/12/2026 15:42 186 61.98
03/12/2026 15:42 4 62.00
03/12/2026 15:42 1 61.98
03/12/2026 15:42 32 61.98
03/12/2026 15:42 7 62.00
03/12/2026 15:42 160 62.00
03/12/2026 15:42 855 62.00
03/12/2026 15:41 26 62.06
03/12/2026 15:41 128 62.06
03/12/2026 15:41 133 62.06
03/12/2026 15:41 41 62.06
03/12/2026 15:41 5 62.06
03/12/2026 15:41 67 62.06
03/12/2026 15:41 123 62.06
03/12/2026 15:41 369 62.10
03/12/2026 15:41 176 62.10
03/12/2026 15:41 92 62.08
03/12/2026 15:41 251 62.08
03/12/2026 15:41 176 62.08
03/12/2026 15:41 176 62.06
03/12/2026 15:41 239 62.04
03/12/2026 15:41 86 62.04
03/12/2026 15:41 176 62.04
03/12/2026 15:41 177 62.04
03/12/2026 15:41 19 62.04
03/12/2026 15:40 135 62.06
03/12/2026 15:40 276 62.06
03/12/2026 15:40 9 62.06
03/12/2026 15:40 129 62.06
03/12/2026 15:40 9 62.08
03/12/2026 15:39 89 62.12
03/12/2026 15:39 155 62.08
03/12/2026 15:39 27 62.08
03/12/2026 15:39 5 62.08
03/12/2026 15:39 92 62.08
03/12/2026 15:39 176 62.08
03/12/2026 15:39 147 62.08
03/12/2026 15:39 95 62.08
03/12/2026 15:39 198 62.08
03/12/2026 15:39 96 62.10
03/12/2026 15:39 44 62.10
03/12/2026 15:39 111 62.12
03/12/2026 15:38 81 62.06
03/12/2026 15:38 176 62.04
03/12/2026 15:38 52 62.02
03/12/2026 15:38 176 62.02
03/12/2026 15:38 26 62.02
03/12/2026 15:38 131 62.02
03/12/2026 15:38 6 62.02
03/12/2026 15:37 116 62.04
03/12/2026 15:37 28 62.10
03/12/2026 15:37 176 62.10
03/12/2026 15:37 147 62.08
03/12/2026 15:37 92 62.04
03/12/2026 15:37 176 62.04
03/12/2026 15:37 99 62.06
03/12/2026 15:37 93 62.08
03/12/2026 15:37 7 62.08
03/12/2026 15:37 1 62.08
03/12/2026 15:37 27 62.08
03/12/2026 15:37 124 62.08
03/12/2026 15:36 147 62.06
03/12/2026 15:36 6 62.06
03/12/2026 15:36 110 62.08
03/12/2026 15:36 124 62.08
03/12/2026 15:36 115 62.10
03/12/2026 15:36 161 62.12
03/12/2026 15:36 7 62.12
03/12/2026 15:36 70 62.12
03/12/2026 15:36 178 62.14
03/12/2026 15:36 114 62.18
03/12/2026 15:36 880 62.18
03/12/2026 15:35 152 62.16
03/12/2026 15:35 126 62.16
03/12/2026 15:35 50 62.16
03/12/2026 15:35 25 62.14
03/12/2026 15:35 22 62.14
03/12/2026 15:35 100 62.16
03/12/2026 15:35 169 62.14
03/12/2026 15:35 27 62.16
03/12/2026 15:35 141 62.14
03/12/2026 15:35 176 62.14
03/12/2026 15:35 8 62.12
03/12/2026 15:35 176 62.12
03/12/2026 15:34 24 62.14
03/12/2026 15:34 176 62.14
03/12/2026 15:34 150 62.14
03/12/2026 15:34 2 62.10
03/12/2026 15:34 108 62.08
03/12/2026 15:34 35 62.08
03/12/2026 15:34 29 62.08
03/12/2026 15:34 3 62.08
03/12/2026 15:34 127 62.10
03/12/2026 15:34 49 62.10
03/12/2026 15:34 73 62.10
03/12/2026 15:34 103 62.10
03/12/2026 15:34 153 62.08
03/12/2026 15:34 147 62.08
03/12/2026 15:34 81 62.08
03/12/2026 15:34 147 62.02
03/12/2026 15:34 141 62.02
03/12/2026 15:34 7 62.02
03/12/2026 15:34 4 62.02
03/12/2026 15:33 176 62.02
03/12/2026 15:33 7 62.02
03/12/2026 15:33 2 62.02
03/12/2026 15:33 2 62.02
03/12/2026 15:33 119 62.00
03/12/2026 15:33 9 61.98
03/12/2026 15:33 139 61.98
03/12/2026 15:33 176 62.00
03/12/2026 15:33 176 62.00
03/12/2026 15:33 150 62.00
03/12/2026 15:33 176 62.02
03/12/2026 15:33 176 62.02
03/12/2026 15:33 148 62.02
03/12/2026 15:33 136 62.00
03/12/2026 15:33 103 62.00
03/12/2026 15:33 130 61.98
03/12/2026 15:33 144 61.98
03/12/2026 15:33 480 61.98
03/12/2026 15:33 81 61.98
03/12/2026 15:33 176 61.96
03/12/2026 15:33 77 61.94
03/12/2026 15:33 176 61.90
03/12/2026 15:33 87 61.90
03/12/2026 15:33 65 61.88
03/12/2026 15:33 111 61.88
03/12/2026 15:33 189 61.88
03/12/2026 15:33 27 61.88
03/12/2026 15:33 100 61.90
03/12/2026 15:33 200 61.92
03/12/2026 15:33 142 61.92
03/12/2026 15:33 129 61.92
03/12/2026 15:33 88 61.92
03/12/2026 15:33 129 61.98
03/12/2026 15:33 35 62.00
03/12/2026 15:33 176 62.00
03/12/2026 15:33 7 61.98
03/12/2026 15:33 2 61.98
03/12/2026 15:33 2 61.98
03/12/2026 15:33 2 61.98
03/12/2026 15:33 3 61.98
03/12/2026 15:33 2 61.98
03/12/2026 15:33 23 61.98
03/12/2026 15:33 39 61.98
03/12/2026 15:33 27 62.00
03/12/2026 15:33 2 62.00
03/12/2026 15:33 100 62.00
03/12/2026 15:33 4 62.02
03/12/2026 15:32 27 62.02
03/12/2026 15:32 80 62.02
03/12/2026 15:32 26 62.04
03/12/2026 15:32 176 62.06
03/12/2026 15:32 176 62.06
03/12/2026 15:32 138 62.04
03/12/2026 15:32 112 62.04
03/12/2026 15:32 131 62.06
03/12/2026 15:32 179 62.06
03/12/2026 15:32 133 62.08
03/12/2026 15:32 147 62.08
03/12/2026 15:32 205 62.08
03/12/2026 15:32 167 62.08
03/12/2026 15:32 80 62.08
03/12/2026 15:32 28 62.14
03/12/2026 15:32 103 62.14
03/12/2026 15:32 2 62.20
03/12/2026 15:32 64 62.20
03/12/2026 15:32 45 62.20
03/12/2026 15:32 68 62.20
03/12/2026 15:32 16 62.20
03/12/2026 15:32 101 62.20
03/12/2026 15:32 4 62.20
03/12/2026 15:32 3 62.20
03/12/2026 15:32 205 62.22
03/12/2026 15:32 26 62.22
03/12/2026 15:32 107 62.22
03/12/2026 15:32 147 62.22
03/12/2026 15:32 104 62.22
03/12/2026 15:32 217 62.22
03/12/2026 15:32 176 62.26
03/12/2026 15:32 226 62.26
03/12/2026 15:32 235 62.26
03/12/2026 15:32 480 62.24
03/12/2026 15:32 115 62.24
03/12/2026 15:32 176 62.20
03/12/2026 15:32 176 62.20
03/12/2026 15:32 27 62.20
03/12/2026 15:32 176 62.22
03/12/2026 15:32 8 62.14
03/12/2026 15:32 52 62.14
03/12/2026 15:32 87 62.14
03/12/2026 15:32 247 62.14
03/12/2026 15:32 106 62.14
03/12/2026 15:31 20 62.16
03/12/2026 15:31 205 62.16
03/12/2026 15:31 113 62.16
03/12/2026 15:31 147 62.16
03/12/2026 15:31 176 62.20
03/12/2026 15:31 176 62.18
03/12/2026 15:31 28 62.16
03/12/2026 15:31 2 62.16
03/12/2026 15:31 30 62.18
03/12/2026 15:31 176 62.22
03/12/2026 15:31 185 62.10
03/12/2026 15:31 176 62.10
03/12/2026 15:31 70 62.10
03/12/2026 15:31 108 62.08
03/12/2026 15:31 480 62.06
03/12/2026 15:31 147 62.06
03/12/2026 15:31 176 62.06
03/12/2026 15:31 150 62.06
03/12/2026 15:31 41 62.04
03/12/2026 15:31 176 62.02
03/12/2026 15:31 28 62.02
03/12/2026 15:31 160 62.04
03/12/2026 15:31 5 62.02
03/12/2026 15:31 206 62.02
03/12/2026 15:30 27 62.04
03/12/2026 15:30 209 62.04
03/12/2026 15:30 170 62.10
03/12/2026 15:30 147 62.10
03/12/2026 15:30 100 62.10
03/12/2026 15:30 76 62.10
03/12/2026 15:30 147 62.10
03/12/2026 15:30 205 62.10
03/12/2026 15:30 203 62.10
03/12/2026 15:30 111 62.10
03/12/2026 15:30 28 62.12
03/12/2026 15:30 2 62.12
03/12/2026 15:30 140 62.14
03/12/2026 15:30 205 62.14
03/12/2026 15:30 147 62.14
03/12/2026 15:30 110 62.14
03/12/2026 15:30 109 62.14
03/12/2026 15:30 5 62.18
03/12/2026 15:30 42 62.18
03/12/2026 15:30 100 62.18
03/12/2026 15:30 254 62.18
03/12/2026 15:30 50 62.22
03/12/2026 15:30 106 62.20
03/12/2026 15:30 147 62.20
03/12/2026 15:30 7 62.20
03/12/2026 15:30 259 62.20
03/12/2026 15:30 18 62.22
03/12/2026 15:30 56 62.26
03/12/2026 15:30 60 62.24
03/12/2026 15:30 100 62.24
03/12/2026 15:30 108 62.24
03/12/2026 15:30 97 62.24
03/12/2026 15:30 82 62.24
03/12/2026 15:30 28 62.22
03/12/2026 15:29 77 62.20
03/12/2026 15:29 42 62.20
03/12/2026 15:29 1 62.20
03/12/2026 15:29 88 62.20
03/12/2026 15:29 16 62.20
03/12/2026 15:29 30 62.20
03/12/2026 15:29 137 62.24
03/12/2026 15:29 176 62.24
03/12/2026 15:29 356 62.22
03/12/2026 15:29 124 62.22
03/12/2026 15:29 135 62.22
03/12/2026 15:29 108 62.20
03/12/2026 15:29 2 62.16
03/12/2026 15:29 157 62.16
03/12/2026 15:29 84 62.20
03/12/2026 15:29 176 62.20
03/12/2026 15:28 1 62.18
03/12/2026 15:28 135 62.22
03/12/2026 15:28 104 62.20
03/12/2026 15:28 176 62.20
03/12/2026 15:28 19 62.18
03/12/2026 15:28 61 62.20
03/12/2026 15:28 45 62.20
03/12/2026 15:28 131 62.20
03/12/2026 15:28 147 62.20
03/12/2026 15:28 9 62.24
03/12/2026 15:28 205 62.24
03/12/2026 15:28 176 62.24
03/12/2026 15:28 147 62.22
03/12/2026 15:28 175 62.22
03/12/2026 15:28 205 62.22
03/12/2026 15:28 102 62.22
03/12/2026 15:28 176 62.22
03/12/2026 15:28 107 62.20
03/12/2026 15:28 176 62.20
03/12/2026 15:28 9 62.20
03/12/2026 15:28 46 62.20
03/12/2026 15:28 187 62.16
03/12/2026 15:28 176 62.18
03/12/2026 15:28 176 62.18
03/12/2026 15:28 12 62.14
03/12/2026 15:28 176 62.14
03/12/2026 15:28 2 62.14
03/12/2026 15:28 100 62.14
03/12/2026 15:28 176 62.16
03/12/2026 15:28 54 62.16
03/12/2026 15:28 122 62.20
03/12/2026 15:28 125 62.20
03/12/2026 15:28 300 62.20
03/12/2026 15:28 101 62.20
03/12/2026 15:28 106 62.22
03/12/2026 15:28 176 62.22
03/12/2026 15:28 31 62.22
03/12/2026 15:28 115 62.22
03/12/2026 15:27 100 62.24
03/12/2026 15:27 148 62.26
03/12/2026 15:27 143 62.26
03/12/2026 15:27 108 62.28
03/12/2026 15:27 176 62.28
03/12/2026 15:27 147 62.30
03/12/2026 15:27 176 62.30
03/12/2026 15:27 205 62.30
03/12/2026 15:27 194 62.30
03/12/2026 15:27 85 62.28
03/12/2026 15:27 176 62.28
03/12/2026 15:27 123 62.24
03/12/2026 15:27 176 62.24
03/12/2026 15:27 35 62.28
03/12/2026 15:27 147 62.28
03/12/2026 15:27 205 62.28
03/12/2026 15:27 127 62.28
03/12/2026 15:27 136 62.28
03/12/2026 15:27 176 62.28
03/12/2026 15:27 159 62.28
03/12/2026 15:27 200 62.28
03/12/2026 15:27 205 62.26
03/12/2026 15:27 132 62.26
03/12/2026 15:27 176 62.26
03/12/2026 15:27 83 62.26
03/12/2026 15:27 220 62.26
03/12/2026 15:27 193 62.26
03/12/2026 15:27 100 62.24
03/12/2026 15:27 26 62.24
03/12/2026 15:27 8 62.22
03/12/2026 15:27 169 62.22
03/12/2026 15:27 81 62.24
03/12/2026 15:27 176 62.24
03/12/2026 15:27 27 62.24
03/12/2026 15:27 149 62.20
03/12/2026 15:27 20 62.20
03/12/2026 15:27 63 62.18
03/12/2026 15:27 139 62.18
03/12/2026 15:27 6 62.20
03/12/2026 15:27 176 62.18
03/12/2026 15:27 147 62.16
03/12/2026 15:27 60 62.16
03/12/2026 15:27 143 62.16
03/12/2026 15:26 171 62.20
03/12/2026 15:26 176 62.18
03/12/2026 15:26 480 62.16
03/12/2026 15:26 20 62.14
03/12/2026 15:26 26 62.14
03/12/2026 15:26 147 62.14
03/12/2026 15:26 480 62.14
03/12/2026 15:26 21 62.14
03/12/2026 15:26 88 62.14
03/12/2026 15:26 176 62.14
03/12/2026 15:26 132 62.12
03/12/2026 15:26 176 62.12
03/12/2026 15:26 91 62.12
03/12/2026 15:26 81 62.12
03/12/2026 15:26 102 62.12
03/12/2026 15:26 26 62.12
03/12/2026 15:26 176 62.12
03/12/2026 15:26 98 62.10
03/12/2026 15:26 85 62.10
03/12/2026 15:26 176 62.10
03/12/2026 15:26 48 62.10
03/12/2026 15:26 25 62.10
03/12/2026 15:26 102 62.08
03/12/2026 15:26 176 62.08
03/12/2026 15:26 163 62.10
03/12/2026 15:26 206 62.10
03/12/2026 15:26 203 62.10
03/12/2026 15:26 147 62.10
03/12/2026 15:26 103 62.10
03/12/2026 15:26 88 62.10
03/12/2026 15:26 183 62.10
03/12/2026 15:26 176 62.10
03/12/2026 15:26 153 62.08
03/12/2026 15:26 147 62.08
03/12/2026 15:26 28 62.08
03/12/2026 15:26 98 62.08
03/12/2026 15:26 176 62.08
03/12/2026 15:26 97 62.06
03/12/2026 15:26 176 62.06
03/12/2026 15:26 135 62.06
03/12/2026 15:26 228 62.06
03/12/2026 15:26 106 62.06
03/12/2026 15:26 176 62.10
03/12/2026 15:26 154 62.10
03/12/2026 15:26 4 62.10
03/12/2026 15:25 147 62.08
03/12/2026 15:25 78 62.08
03/12/2026 15:25 27 62.08
03/12/2026 15:25 35 62.04
03/12/2026 15:25 147 62.04
03/12/2026 15:25 101 62.04
03/12/2026 15:25 148 62.04
03/12/2026 15:25 51 62.04
03/12/2026 15:25 176 62.06
03/12/2026 15:25 183 62.00
03/12/2026 15:25 9 62.00
03/12/2026 15:25 11 62.02
03/12/2026 15:25 176 62.02
03/12/2026 15:25 30 61.96
03/12/2026 15:25 176 61.96
03/12/2026 15:25 87 61.96
03/12/2026 15:25 350 62.00
03/12/2026 15:25 150 62.00
03/12/2026 15:25 32 62.00
03/12/2026 15:25 1 62.00
03/12/2026 15:25 72 62.00
03/12/2026 15:25 30 62.00
03/12/2026 15:25 175 62.00
03/12/2026 15:25 285 62.00
03/12/2026 15:25 195 62.00
03/12/2026 15:25 1000 62.00
03/12/2026 15:25 8 62.00
03/12/2026 15:25 150 62.00
03/12/2026 15:25 50 62.00
03/12/2026 15:25 320 62.00
03/12/2026 15:25 180 62.00
03/12/2026 15:25 38 62.00
03/12/2026 15:25 101 62.02
03/12/2026 15:25 27 62.02
03/12/2026 15:25 176 62.02
03/12/2026 15:25 232 62.04
03/12/2026 15:25 206 62.06
03/12/2026 15:25 206 62.06
03/12/2026 15:25 147 62.06
03/12/2026 15:25 210 62.06
03/12/2026 15:25 97 62.06
03/12/2026 15:25 2500 62.06
03/12/2026 15:25 117 62.08
03/12/2026 15:25 9 62.08
03/12/2026 15:25 177 62.08
03/12/2026 15:25 197 62.08
03/12/2026 15:25 153 62.12
03/12/2026 15:25 133 62.12
03/12/2026 15:25 3 62.12
03/12/2026 15:25 57 62.10
03/12/2026 15:24 127 62.08
03/12/2026 15:24 28 62.08
03/12/2026 15:24 147 62.08
03/12/2026 15:24 41 62.08
03/12/2026 15:24 17 62.06
03/12/2026 15:24 176 62.06
03/12/2026 15:24 91 62.06
03/12/2026 15:24 176 62.06
03/12/2026 15:24 483 62.06
03/12/2026 15:24 101 62.06
03/12/2026 15:24 176 62.06
03/12/2026 15:24 176 62.06
03/12/2026 15:24 82 62.04
03/12/2026 15:24 83 62.06
03/12/2026 15:24 108 62.06
03/12/2026 15:24 176 62.06
03/12/2026 15:24 108 62.08
03/12/2026 15:24 176 62.08
03/12/2026 15:24 26 62.08
03/12/2026 15:24 150 62.08
03/12/2026 15:24 108 62.04
03/12/2026 15:23 50 62.04
03/12/2026 15:23 126 62.04
03/12/2026 15:23 12 62.00
03/12/2026 15:23 200 62.00
03/12/2026 15:23 50 62.00
03/12/2026 15:23 120 62.02
03/12/2026 15:23 215 62.02
03/12/2026 15:23 208 62.02
03/12/2026 15:23 74 62.02
03/12/2026 15:23 10 62.02
03/12/2026 15:23 800 62.02
03/12/2026 15:23 100 62.04
03/12/2026 15:23 86 62.04
03/12/2026 15:23 563 62.06
03/12/2026 15:23 301 62.06
03/12/2026 15:23 106 62.08
03/12/2026 15:22 128 62.10
03/12/2026 15:22 46 62.10
03/12/2026 15:22 129 62.10
03/12/2026 15:22 64 62.12
03/12/2026 15:22 220 62.14
03/12/2026 15:22 37 62.14
03/12/2026 15:22 128 62.14
03/12/2026 15:22 10 62.18
03/12/2026 15:22 108 62.12
03/12/2026 15:22 100 62.12
03/12/2026 15:21 54 62.10
03/12/2026 15:21 136 62.10
03/12/2026 15:21 2 62.10
03/12/2026 15:21 72 62.12
03/12/2026 15:21 42 62.12
03/12/2026 15:21 108 62.14
03/12/2026 15:21 9 62.14
03/12/2026 15:21 28 62.12
03/12/2026 15:21 176 62.14
03/12/2026 15:21 40 62.14
03/12/2026 15:21 50 62.10
03/12/2026 15:21 176 62.10
03/12/2026 15:21 11 62.08
03/12/2026 15:21 128 62.08
03/12/2026 15:21 6 62.10
03/12/2026 15:21 72 62.10
03/12/2026 15:21 100 62.10
03/12/2026 15:21 175 62.10
03/12/2026 15:21 73 62.10
03/12/2026 15:21 15 62.10
03/12/2026 15:21 100 62.10
03/12/2026 15:21 126 62.12
03/12/2026 15:21 71 62.12
03/12/2026 15:20 129 62.14
03/12/2026 15:20 6 62.16
03/12/2026 15:20 350 62.20
03/12/2026 15:20 155 62.18
03/12/2026 15:20 11 62.16
03/12/2026 15:20 176 62.14
03/12/2026 15:20 28 62.16
03/12/2026 15:20 26 62.16
03/12/2026 15:20 98 62.16
03/12/2026 15:20 41 62.16
03/12/2026 15:19 173 62.12
03/12/2026 15:19 147 62.14
03/12/2026 15:19 70 62.16
03/12/2026 15:19 84 62.14
03/12/2026 15:19 203 62.14
03/12/2026 15:19 208 62.14
03/12/2026 15:19 147 62.14
03/12/2026 15:19 176 62.14
03/12/2026 15:19 147 62.16
03/12/2026 15:19 155 62.16
03/12/2026 15:19 235 62.16
03/12/2026 15:19 176 62.16
03/12/2026 15:19 5 62.18
03/12/2026 15:19 259 62.18
03/12/2026 15:19 165 62.18
03/12/2026 15:19 74 62.20
03/12/2026 15:19 26 62.20
03/12/2026 15:19 50 62.22
03/12/2026 15:19 126 62.22
03/12/2026 15:18 176 62.20
03/12/2026 15:18 147 62.20
03/12/2026 15:18 144 62.20
03/12/2026 15:18 108 62.20
03/12/2026 15:18 116 62.20
03/12/2026 15:18 20 62.20
03/12/2026 15:18 40 62.20
03/12/2026 15:18 176 62.18
03/12/2026 15:18 76 62.18
03/12/2026 15:18 5 62.16
03/12/2026 15:18 5 62.16
03/12/2026 15:18 176 62.16
03/12/2026 15:18 26 62.14
03/12/2026 15:18 75 62.14
03/12/2026 15:18 10 62.16
03/12/2026 15:18 107 62.14
03/12/2026 15:18 147 62.16
03/12/2026 15:18 176 62.16
03/12/2026 15:18 176 62.18
03/12/2026 15:18 64 62.18
03/12/2026 15:18 112 62.18
03/12/2026 15:18 69 62.16
03/12/2026 15:18 147 62.16
03/12/2026 15:18 176 62.16
03/12/2026 15:18 75 62.18
03/12/2026 15:18 175 62.18
03/12/2026 15:18 1 62.18
03/12/2026 15:18 143 62.18
03/12/2026 15:18 132 62.20
03/12/2026 15:18 100 62.20
03/12/2026 15:18 117 62.22
03/12/2026 15:18 120 62.24
03/12/2026 15:18 100 62.24
03/12/2026 15:18 26 62.24
03/12/2026 15:18 117 62.24
03/12/2026 15:18 28 62.26
03/12/2026 15:18 176 62.28
03/12/2026 15:18 127 62.28
03/12/2026 15:18 176 62.28
03/12/2026 15:18 108 62.26
03/12/2026 15:18 126 62.28
03/12/2026 15:17 28 62.30
03/12/2026 15:17 309 62.32
03/12/2026 15:17 90 62.34
03/12/2026 15:17 707 62.34
03/12/2026 15:17 293 62.34
03/12/2026 15:17 2 62.36
03/12/2026 15:17 23 62.36
03/12/2026 15:17 65 62.36
03/12/2026 15:17 111 62.38
03/12/2026 15:17 65 62.38
03/12/2026 15:16 67 62.36
03/12/2026 15:16 93 62.36
03/12/2026 15:16 7 62.38
03/12/2026 15:16 83 62.38
03/12/2026 15:16 2 62.38
03/12/2026 15:16 123 62.38
03/12/2026 15:16 26 62.40
03/12/2026 15:16 87 62.40
03/12/2026 15:16 236 62.42
03/12/2026 15:16 235 62.44
03/12/2026 15:16 109 62.46
03/12/2026 15:16 57 62.46
03/12/2026 15:16 68 62.46
03/12/2026 15:16 123 62.46
03/12/2026 15:16 27 62.48
03/12/2026 15:16 108 62.48
03/12/2026 15:16 176 62.44
03/12/2026 15:16 195 62.44
03/12/2026 15:16 27 62.44
03/12/2026 15:15 236 62.42
03/12/2026 15:15 110 62.42
03/12/2026 15:15 93 62.42
03/12/2026 15:15 145 62.44
03/12/2026 15:15 94 62.44
03/12/2026 15:15 176 62.46
03/12/2026 15:15 38 62.46
03/12/2026 15:15 115 62.46
03/12/2026 15:15 122 62.48
03/12/2026 15:15 202 62.48
03/12/2026 15:15 18 62.48
03/12/2026 15:15 8 62.48
03/12/2026 15:15 305 62.50
03/12/2026 15:15 176 62.50
03/12/2026 15:15 29 62.52
03/12/2026 15:15 147 62.52
03/12/2026 15:15 147 62.52
03/12/2026 15:15 176 62.52
03/12/2026 15:15 147 62.50
03/12/2026 15:15 209 62.50
03/12/2026 15:15 176 62.50
03/12/2026 15:15 160 62.52
03/12/2026 15:15 176 62.52
03/12/2026 15:15 19 62.52
03/12/2026 15:15 99 62.50
03/12/2026 15:15 61 62.50
03/12/2026 15:15 167 62.50
03/12/2026 15:15 9 62.50
03/12/2026 15:15 1 62.50
03/12/2026 15:15 160 62.50
03/12/2026 15:15 176 62.50
03/12/2026 15:15 176 62.52
03/12/2026 15:15 193 62.50
03/12/2026 15:15 147 62.50
03/12/2026 15:15 176 62.50
03/12/2026 15:15 176 62.52
03/12/2026 15:15 199 62.52
03/12/2026 15:15 108 62.52
03/12/2026 15:15 45 62.50
03/12/2026 15:15 163 62.50
03/12/2026 15:15 176 62.50
03/12/2026 15:15 163 62.50
03/12/2026 15:15 142 62.48
03/12/2026 15:15 197 62.48
03/12/2026 15:15 33 62.48
03/12/2026 15:15 242 62.48
03/12/2026 15:15 146 62.48
03/12/2026 15:15 54 62.48
03/12/2026 15:15 176 62.48
03/12/2026 15:14 154 62.50
03/12/2026 15:14 176 62.50
03/12/2026 15:14 100 62.52
03/12/2026 15:14 334 62.50
03/12/2026 15:14 176 62.50
03/12/2026 15:14 120 62.52
03/12/2026 15:14 176 62.52
03/12/2026 15:14 154 62.50
03/12/2026 15:14 154 62.50
03/12/2026 15:14 176 62.50
03/12/2026 15:14 154 62.50
03/12/2026 15:14 176 62.52
03/12/2026 15:14 176 62.50
03/12/2026 15:14 147 62.50
03/12/2026 15:14 176 62.50
03/12/2026 15:14 2 62.52
03/12/2026 15:14 176 62.54
03/12/2026 15:14 147 62.54
03/12/2026 15:14 62 62.50
03/12/2026 15:14 206 62.50
03/12/2026 15:14 120 62.50
03/12/2026 15:14 147 62.50
03/12/2026 15:14 176 62.50
03/12/2026 15:14 176 62.52
03/12/2026 15:14 176 62.54
03/12/2026 15:14 147 62.54
03/12/2026 15:14 176 62.50
03/12/2026 15:14 108 62.50
03/12/2026 15:13 9 62.38
03/12/2026 15:13 128 62.40
03/12/2026 15:13 303 62.42
03/12/2026 15:13 110 62.42
03/12/2026 15:13 122 62.42
03/12/2026 15:13 131 62.46
03/12/2026 15:13 144 62.46
03/12/2026 15:12 138 62.50
03/12/2026 15:12 172 62.50
03/12/2026 15:12 176 62.50
03/12/2026 15:12 173 62.48
03/12/2026 15:12 1 62.46
03/12/2026 15:12 176 62.46
03/12/2026 15:12 207 62.46
03/12/2026 15:12 103 62.46
03/12/2026 15:12 182 62.48
03/12/2026 15:12 151 62.48
03/12/2026 15:12 2500 62.48
03/12/2026 15:12 123 62.50
03/12/2026 15:12 335 62.50
03/12/2026 15:12 176 62.50
03/12/2026 15:12 140 62.52
03/12/2026 15:12 176 62.50
03/12/2026 15:12 27 62.50
03/12/2026 15:12 176 62.50
03/12/2026 15:12 176 62.50
03/12/2026 15:12 17 62.50
03/12/2026 15:12 176 62.50
03/12/2026 15:12 176 62.50
03/12/2026 15:12 140 62.50
03/12/2026 15:12 176 62.50
03/12/2026 15:12 335 62.50
03/12/2026 15:12 176 62.50
03/12/2026 15:12 176 62.52
03/12/2026 15:12 176 62.50
03/12/2026 15:12 176 62.50
03/12/2026 15:12 176 62.50
03/12/2026 15:12 176 62.50
03/12/2026 15:12 176 62.52
03/12/2026 15:12 147 62.54
03/12/2026 15:12 176 62.54
03/12/2026 15:12 153 62.50
03/12/2026 15:12 28 62.50
03/12/2026 15:12 176 62.50
03/12/2026 15:12 147 62.50
03/12/2026 15:12 200 62.50
03/12/2026 15:12 207 62.52
03/12/2026 15:12 147 62.52
03/12/2026 15:12 176 62.52
03/12/2026 15:12 176 62.50
03/12/2026 15:12 141 62.50
03/12/2026 15:12 176 62.50
03/12/2026 15:12 176 62.50
03/12/2026 15:12 196 62.54
03/12/2026 15:12 176 62.54
03/12/2026 15:12 28 62.50
03/12/2026 15:12 176 62.50
03/12/2026 15:12 176 62.42
03/12/2026 15:12 26 62.40
03/12/2026 15:12 133 62.44
03/12/2026 15:12 122 62.46
03/12/2026 15:12 3 62.46
03/12/2026 15:12 25 62.48
03/12/2026 15:11 500 62.40
03/12/2026 15:11 500 62.40
03/12/2026 15:11 26 62.44
03/12/2026 15:11 27 62.48
03/12/2026 15:11 59 62.48
03/12/2026 15:11 229 62.54
03/12/2026 15:11 58 62.54
03/12/2026 15:11 274 62.56
03/12/2026 15:11 58 62.56
03/12/2026 15:11 58 62.58
03/12/2026 15:11 133 62.58
03/12/2026 15:10 122 62.60
03/12/2026 15:10 204 62.62
03/12/2026 15:10 28 62.60
03/12/2026 15:10 26 62.54
03/12/2026 15:10 158 62.46
03/12/2026 15:10 18 62.46
03/12/2026 15:10 231 62.32
03/12/2026 15:09 7 62.30
03/12/2026 15:09 176 62.30
03/12/2026 15:09 176 62.28
03/12/2026 15:09 84 62.28
03/12/2026 15:09 1 62.26
03/12/2026 15:09 176 62.24
03/12/2026 15:09 176 62.22
03/12/2026 15:09 130 62.22
03/12/2026 15:09 204 62.24
03/12/2026 15:09 364 62.24
03/12/2026 15:09 210 62.30
03/12/2026 15:09 100 62.36
03/12/2026 15:09 10 62.34
03/12/2026 15:09 208 62.36
03/12/2026 15:09 127 62.38
03/12/2026 15:09 176 62.36
03/12/2026 15:09 28 62.36
03/12/2026 15:09 374 62.42
03/12/2026 15:09 123 62.44
03/12/2026 15:09 176 62.46
03/12/2026 15:09 42 62.46
03/12/2026 15:09 98 62.46
03/12/2026 15:08 202 62.46
03/12/2026 15:08 176 62.46
03/12/2026 15:08 176 62.44
03/12/2026 15:08 80 62.44
03/12/2026 15:08 44 62.48
03/12/2026 15:08 165 62.48
03/12/2026 15:08 199 62.48
03/12/2026 15:08 176 62.46
03/12/2026 15:08 176 62.44
03/12/2026 15:08 192 62.44
03/12/2026 15:08 684 62.40
03/12/2026 15:08 4007 62.40
03/12/2026 15:08 133 62.40
03/12/2026 15:08 176 62.40
03/12/2026 15:08 78 62.42
03/12/2026 15:08 176 62.40
03/12/2026 15:08 62 62.40
03/12/2026 15:08 148 62.44
03/12/2026 15:08 125 62.46
03/12/2026 15:08 41 62.48
03/12/2026 15:08 28 62.48
03/12/2026 15:08 176 62.50
03/12/2026 15:08 176 62.50
03/12/2026 15:08 28 62.50
03/12/2026 15:07 289 62.42
03/12/2026 15:07 2506 62.42
03/12/2026 15:07 153 62.42
03/12/2026 15:07 752 62.42
03/12/2026 15:07 176 62.42
03/12/2026 15:07 191 62.42
03/12/2026 15:07 197 62.44
03/12/2026 15:07 164 62.44
03/12/2026 15:07 176 62.44
03/12/2026 15:07 26 62.44
03/12/2026 15:07 194 62.46
03/12/2026 15:07 176 62.46
03/12/2026 15:07 42 62.48
03/12/2026 15:07 4453 62.44
03/12/2026 15:07 195 62.44
03/12/2026 15:07 176 62.44
03/12/2026 15:07 176 62.46
03/12/2026 15:07 28 62.48
03/12/2026 15:07 121 62.42
03/12/2026 15:07 53 62.44
03/12/2026 15:07 123 62.44
03/12/2026 15:07 99 62.44
03/12/2026 15:07 216 62.44
03/12/2026 15:07 319 62.46
03/12/2026 15:07 141 62.48
03/12/2026 15:07 168 62.48
03/12/2026 15:07 138 62.50
03/12/2026 15:07 176 62.48
03/12/2026 15:07 312 62.46
03/12/2026 15:07 176 62.46
03/12/2026 15:07 8711 62.46
03/12/2026 15:07 153 62.46
03/12/2026 15:07 205 62.46
03/12/2026 15:07 203 62.46
03/12/2026 15:07 176 62.46
03/12/2026 15:07 206 62.44
03/12/2026 15:07 176 62.44
03/12/2026 15:07 196 62.42
03/12/2026 15:07 176 62.42
03/12/2026 15:07 176 62.40
03/12/2026 15:07 62 62.40
03/12/2026 15:06 176 62.32
03/12/2026 15:06 176 62.34
03/12/2026 15:06 176 62.34
03/12/2026 15:06 210 62.34
03/12/2026 15:06 121 62.34
03/12/2026 15:06 830 62.40
03/12/2026 15:06 175 62.46
03/12/2026 15:06 6 62.50
03/12/2026 15:06 2 62.52
03/12/2026 15:06 13 62.52
03/12/2026 15:06 176 62.46
03/12/2026 15:06 70 62.48
03/12/2026 15:06 194 62.48
03/12/2026 15:06 207 62.46
03/12/2026 15:06 176 62.46
03/12/2026 15:06 260 62.44
03/12/2026 15:06 194 62.44
03/12/2026 15:06 176 62.44
03/12/2026 15:06 193 62.42
03/12/2026 15:06 176 62.42
03/12/2026 15:06 187 62.40
03/12/2026 15:06 176 62.40
03/12/2026 15:05 176 62.38
03/12/2026 15:05 204 62.38
03/12/2026 15:05 176 62.48
03/12/2026 15:05 162 62.52
03/12/2026 15:05 130 62.54
03/12/2026 15:05 139 62.54
03/12/2026 15:05 176 62.56
03/12/2026 15:05 126 62.56
03/12/2026 15:05 15 62.60
03/12/2026 15:05 176 62.58
03/12/2026 15:05 67 62.58
03/12/2026 15:05 88 62.58
03/12/2026 15:05 176 62.58
03/12/2026 15:05 42 62.56
03/12/2026 15:05 79 62.58
03/12/2026 15:05 176 62.56
03/12/2026 15:05 10 62.56
03/12/2026 15:05 240 62.58
03/12/2026 15:05 74 62.58
03/12/2026 15:05 259 62.58
03/12/2026 15:05 259 62.58
03/12/2026 15:05 74 62.58
03/12/2026 15:05 14 62.60
03/12/2026 15:05 176 62.50
03/12/2026 15:05 195 62.50
03/12/2026 15:04 2419 62.46
03/12/2026 15:04 196 62.46
03/12/2026 15:04 176 62.46
03/12/2026 15:04 147 62.46
03/12/2026 15:04 206 62.44
03/12/2026 15:04 176 62.44
03/12/2026 15:04 147 62.44
03/12/2026 15:04 176 62.42
03/12/2026 15:04 42 62.42
03/12/2026 15:04 176 62.44
03/12/2026 15:04 2 62.48
03/12/2026 15:04 50 62.46
03/12/2026 15:04 147 62.44
03/12/2026 15:04 199 62.42
03/12/2026 15:04 147 62.42
03/12/2026 15:04 147 62.36
03/12/2026 15:04 147 62.32
03/12/2026 15:04 176 62.24
03/12/2026 15:04 58 62.24
03/12/2026 15:04 77 62.24
03/12/2026 15:04 75 62.22
03/12/2026 15:04 176 62.20
03/12/2026 15:04 176 62.20
03/12/2026 15:04 176 62.22
03/12/2026 15:04 101 62.22
03/12/2026 15:04 176 62.22
03/12/2026 15:04 20 62.22
03/12/2026 15:04 176 62.26
03/12/2026 15:04 141 62.26
03/12/2026 15:04 143 62.28
03/12/2026 15:04 199 62.30
03/12/2026 15:04 147 62.30
03/12/2026 15:04 58 62.30
03/12/2026 15:04 176 62.30
03/12/2026 15:04 55 62.30
03/12/2026 15:04 1000 62.30
03/12/2026 15:04 194 62.32
03/12/2026 15:04 153 62.32
03/12/2026 15:04 147 62.32
03/12/2026 15:04 176 62.32
03/12/2026 15:04 176 62.34
03/12/2026 15:04 126 62.36
03/12/2026 15:04 91 62.32
03/12/2026 15:04 176 62.32
03/12/2026 15:04 176 62.38
03/12/2026 15:04 1715 62.40
03/12/2026 15:04 2514 62.40
03/12/2026 15:04 140 62.40
03/12/2026 15:04 196 62.38
03/12/2026 15:04 223 62.38
03/12/2026 15:04 7902 62.40
03/12/2026 15:04 459 62.40
03/12/2026 15:04 147 62.40
03/12/2026 15:04 210 62.40
03/12/2026 15:04 176 62.40
03/12/2026 15:04 193 62.42
03/12/2026 15:04 147 62.42
03/12/2026 15:04 176 62.42
03/12/2026 15:04 31 62.42
03/12/2026 15:04 88 62.42
03/12/2026 15:04 176 62.44
03/12/2026 15:04 203 62.44
03/12/2026 15:04 277 62.44
03/12/2026 15:04 133 62.44
03/12/2026 15:04 313 62.44
03/12/2026 15:04 14 62.46
03/12/2026 15:04 43 62.46
03/12/2026 15:04 176 62.44
03/12/2026 15:04 128 62.52
03/12/2026 15:04 176 62.52
03/12/2026 15:04 200 62.50
03/12/2026 15:04 176 62.50
03/12/2026 15:04 208 62.48
03/12/2026 15:04 176 62.48
03/12/2026 15:04 212 62.46
03/12/2026 15:04 61 62.44
03/12/2026 15:04 120 62.44
03/12/2026 15:04 1 62.46
03/12/2026 15:04 111 62.46
03/12/2026 15:04 114 62.46
03/12/2026 15:04 176 62.48
03/12/2026 15:04 162 62.48
03/12/2026 15:04 171 62.50
03/12/2026 15:04 107 62.50
03/12/2026 15:04 176 62.52
03/12/2026 15:04 176 62.50
03/12/2026 15:04 28 62.52
03/12/2026 15:04 197 62.50
03/12/2026 15:04 176 62.54
03/12/2026 15:04 176 62.54
03/12/2026 15:04 176 62.52
03/12/2026 15:04 20 62.52
03/12/2026 15:03 176 62.54
03/12/2026 15:03 104 62.56
03/12/2026 15:03 111 62.58
03/12/2026 15:03 127 62.62
03/12/2026 15:03 176 62.64
03/12/2026 15:03 74 62.64
03/12/2026 15:03 106 62.64
03/12/2026 15:03 126 62.66
03/12/2026 15:02 176 62.70
03/12/2026 15:02 12 62.70
03/12/2026 15:02 176 62.74
03/12/2026 15:02 74 62.70
03/12/2026 15:02 781 62.70
03/12/2026 15:02 176 62.70
03/12/2026 15:02 43 62.70
03/12/2026 15:02 176 62.70
03/12/2026 15:02 140 62.68
03/12/2026 15:02 176 62.68
03/12/2026 15:02 176 62.68
03/12/2026 15:02 176 62.68
03/12/2026 15:02 1813 62.70
03/12/2026 15:02 176 62.70
03/12/2026 15:02 176 62.66
03/12/2026 15:02 225 62.66
03/12/2026 15:02 176 62.54
03/12/2026 15:02 46 62.54
03/12/2026 15:02 178 62.52
03/12/2026 15:02 176 62.52
03/12/2026 15:02 233 62.48
03/12/2026 15:02 66 62.48
03/12/2026 15:02 61 62.48
03/12/2026 15:02 176 62.48
03/12/2026 15:02 176 62.50
03/12/2026 15:02 176 62.48
03/12/2026 15:02 210 62.48
03/12/2026 15:02 176 62.34
03/12/2026 15:02 153 62.36
03/12/2026 15:02 2 62.30
03/12/2026 15:02 260 62.30
03/12/2026 15:02 169 62.30
03/12/2026 15:02 176 62.34
03/12/2026 15:02 176 62.32
03/12/2026 15:02 130 62.32
03/12/2026 15:02 176 62.32
03/12/2026 15:02 176 62.32
03/12/2026 15:02 345 62.32
03/12/2026 15:02 130 62.32
03/12/2026 15:02 176 62.32
03/12/2026 15:02 43 62.30
03/12/2026 15:02 14 62.30
03/12/2026 15:02 176 62.32
03/12/2026 15:02 197 62.28
03/12/2026 15:02 176 62.28
03/12/2026 15:02 176 62.30
03/12/2026 15:02 130 62.30
03/12/2026 15:02 216 62.24
03/12/2026 15:02 105 62.20
03/12/2026 15:02 176 62.22
03/12/2026 15:02 62 62.22
03/12/2026 15:02 176 62.24
03/12/2026 15:02 153 62.20
03/12/2026 15:02 176 62.20
03/12/2026 15:02 176 62.22
03/12/2026 15:02 156 62.24
03/12/2026 15:02 64 62.20
03/12/2026 15:02 176 62.20
03/12/2026 15:02 176 62.22
03/12/2026 15:02 62 62.22
03/12/2026 15:02 194 62.26
03/12/2026 15:02 176 62.26
03/12/2026 15:02 130 62.22
03/12/2026 15:01 8 62.18
03/12/2026 15:01 176 62.18
03/12/2026 15:01 4 62.18
03/12/2026 15:01 123 62.14
03/12/2026 15:01 46 62.18
03/12/2026 15:01 176 62.18
03/12/2026 15:01 96 62.16
03/12/2026 15:01 80 62.16
03/12/2026 15:01 176 62.14
03/12/2026 15:01 154 62.20
03/12/2026 15:01 176 62.18
03/12/2026 15:01 176 62.16
03/12/2026 15:01 129 62.16
03/12/2026 15:01 111 62.16
03/12/2026 15:01 106 62.18
03/12/2026 15:01 58 62.18
03/12/2026 15:01 57 62.20
03/12/2026 15:01 176 62.22
03/12/2026 15:01 59 62.20
03/12/2026 15:01 60 62.20
03/12/2026 15:01 176 62.20
03/12/2026 15:01 57 62.22
03/12/2026 15:01 118 62.26
03/12/2026 15:01 58 62.26
03/12/2026 15:01 95 62.26
03/12/2026 15:01 58 62.26
03/12/2026 15:01 176 62.20
03/12/2026 15:01 194 62.20
03/12/2026 15:01 40 62.20
03/12/2026 15:01 310 62.20
03/12/2026 15:01 100 62.20
03/12/2026 15:01 176 62.22
03/12/2026 15:01 207 62.22
03/12/2026 15:01 153 62.24
03/12/2026 15:01 176 62.24
03/12/2026 15:01 79 62.26
03/12/2026 15:01 1400 62.34
03/12/2026 15:01 60 62.36
03/12/2026 15:01 119 62.36
03/12/2026 15:01 56 62.36
03/12/2026 15:01 176 62.36
03/12/2026 15:01 176 62.38
03/12/2026 15:01 59 62.38
03/12/2026 15:01 176 62.38
03/12/2026 15:01 75 62.38
03/12/2026 15:01 1 62.36
03/12/2026 15:01 43 62.38
03/12/2026 15:01 58 62.38
03/12/2026 15:01 139 62.46
03/12/2026 15:01 139 62.46
03/12/2026 15:01 14 62.48
03/12/2026 15:01 138 62.48
03/12/2026 15:01 142 62.50
03/12/2026 15:01 26 62.50
03/12/2026 15:01 176 62.50
03/12/2026 15:01 58 62.50
03/12/2026 15:01 107 62.52
03/12/2026 15:01 57 62.52
03/12/2026 15:01 176 62.52
03/12/2026 15:01 132 62.54
03/12/2026 15:01 176 62.54
03/12/2026 15:01 59 62.54
03/12/2026 15:01 127 62.54
03/12/2026 15:01 1 62.54
03/12/2026 15:00 50 62.52
03/12/2026 15:00 36 62.54
03/12/2026 15:00 140 62.54
03/12/2026 15:00 57 62.54
03/12/2026 15:00 136 62.58
03/12/2026 15:00 40 62.58
03/12/2026 15:00 60 62.56
03/12/2026 15:00 24 62.58
03/12/2026 15:00 5 62.58
03/12/2026 15:00 58 62.56
03/12/2026 15:00 118 62.56
03/12/2026 15:00 129 62.54
03/12/2026 15:00 60 62.56
03/12/2026 15:00 132 62.58
03/12/2026 15:00 56 62.60
03/12/2026 15:00 60 62.66
03/12/2026 15:00 176 62.70
03/12/2026 15:00 64 62.68
03/12/2026 15:00 8 62.68
03/12/2026 15:00 58 62.68
03/12/2026 15:00 58 62.70
03/12/2026 15:00 103 62.58
03/12/2026 15:00 219 62.58
03/12/2026 15:00 60 62.60
03/12/2026 15:00 199 62.60
03/12/2026 15:00 153 62.60
03/12/2026 15:00 147 62.60
03/12/2026 15:00 153 62.58
03/12/2026 15:00 326 62.56
03/12/2026 15:00 153 62.54
03/12/2026 15:00 147 62.54
03/12/2026 15:00 153 62.50
03/12/2026 15:00 147 62.50
03/12/2026 15:00 6 62.46
03/12/2026 15:00 117 62.46
03/12/2026 15:00 147 62.50
03/12/2026 15:00 147 62.48
03/12/2026 15:00 153 62.46
03/12/2026 15:00 107 62.46
03/12/2026 15:00 40 62.46
03/12/2026 15:00 6 62.44
03/12/2026 15:00 147 62.44
03/12/2026 15:00 83 62.40
03/12/2026 15:00 1122 62.40
03/12/2026 15:00 147 62.40
03/12/2026 15:00 205 62.40
03/12/2026 15:00 208 62.40
03/12/2026 15:00 58 62.40
03/12/2026 15:00 147 62.40
03/12/2026 15:00 176 62.40
03/12/2026 15:00 204 62.42
03/12/2026 15:00 206 62.42
03/12/2026 15:00 147 62.42
03/12/2026 15:00 1328 62.42
03/12/2026 15:00 206 62.44
03/12/2026 15:00 147 62.44
03/12/2026 15:00 176 62.44
03/12/2026 15:00 58 62.44
03/12/2026 15:00 59 62.46
03/12/2026 15:00 176 62.46
03/12/2026 15:00 147 62.46
03/12/2026 15:00 75 62.44
03/12/2026 15:00 176 62.46
03/12/2026 15:00 316 62.46
03/12/2026 15:00 168 62.46
03/12/2026 15:00 16 62.46
03/12/2026 15:00 45 62.42
03/12/2026 15:00 57 62.42
03/12/2026 15:00 57 62.40
03/12/2026 15:00 168 62.42
03/12/2026 15:00 176 62.44
03/12/2026 15:00 56 62.44
03/12/2026 15:00 168 62.40
03/12/2026 15:00 31 62.36
03/12/2026 15:00 168 62.38
03/12/2026 15:00 60 62.40
03/12/2026 15:00 160 62.42
03/12/2026 15:00 147 62.42
03/12/2026 15:00 168 62.42
03/12/2026 15:00 114 62.42
03/12/2026 15:00 57 62.42
03/12/2026 15:00 124 62.50
03/12/2026 15:00 40 62.50
03/12/2026 15:00 1000 62.50
03/12/2026 15:00 5 62.50
03/12/2026 15:00 8 62.50
03/12/2026 15:00 15 62.50
03/12/2026 15:00 8 62.50
03/12/2026 15:00 32 62.50
03/12/2026 15:00 100 62.50
03/12/2026 15:00 168 62.52
03/12/2026 15:00 14 62.54
03/12/2026 15:00 100 62.54
03/12/2026 15:00 56 62.56
03/12/2026 15:00 83 62.56
03/12/2026 15:00 133 62.58
03/12/2026 15:00 168 62.60
03/12/2026 15:00 147 62.64
03/12/2026 15:00 168 62.64
03/12/2026 14:59 101 62.60
03/12/2026 14:59 171 62.64
03/12/2026 14:59 71 62.62
03/12/2026 14:59 197 62.62
03/12/2026 14:59 156 62.62
03/12/2026 14:59 56 62.60
03/12/2026 14:59 350 62.60
03/12/2026 14:59 200 62.60
03/12/2026 14:59 48 62.76
03/12/2026 14:59 147 62.80
03/12/2026 14:59 81 62.80
03/12/2026 14:59 87 62.80
03/12/2026 14:59 132 62.78
03/12/2026 14:59 168 62.78
03/12/2026 14:59 198 62.78
03/12/2026 14:59 138 62.78
03/12/2026 14:59 131 62.80
03/12/2026 14:59 102 62.80
03/12/2026 14:59 88 62.80
03/12/2026 14:59 132 62.82
03/12/2026 14:59 200 62.86
03/12/2026 14:59 77 62.86
03/12/2026 14:59 77 62.80
03/12/2026 14:59 136 62.82
03/12/2026 14:58 159 62.86
03/12/2026 14:58 58 62.82
03/12/2026 14:58 168 62.86
03/12/2026 14:58 44 62.86
03/12/2026 14:58 45 62.82
03/12/2026 14:58 105 62.82
03/12/2026 14:58 150 62.84
03/12/2026 14:58 72 62.84
03/12/2026 14:58 301 62.84
03/12/2026 14:58 150 62.84
03/12/2026 14:58 158 62.84
03/12/2026 14:58 8 62.84
03/12/2026 14:58 110 62.84
03/12/2026 14:58 48 62.84
03/12/2026 14:58 120 62.84
03/12/2026 14:58 48 62.84
03/12/2026 14:58 110 62.84
03/12/2026 14:58 158 62.84
03/12/2026 14:58 150 62.84
03/12/2026 14:58 300 62.84
03/12/2026 14:58 112 62.86
03/12/2026 14:58 116 62.88
03/12/2026 14:58 194 62.88
03/12/2026 14:57 44 62.90
03/12/2026 14:57 127 62.98
03/12/2026 14:57 184 63.02
03/12/2026 14:56 26 63.04
03/12/2026 14:56 14 62.98
03/12/2026 14:56 82 62.98
03/12/2026 14:56 158 62.96
03/12/2026 14:56 233 62.98
03/12/2026 14:56 168 62.98
03/12/2026 14:56 149 62.98
03/12/2026 14:56 92 62.98
03/12/2026 14:56 33 62.98
03/12/2026 14:56 331 63.04
03/12/2026 14:56 122 63.02
03/12/2026 14:56 116 63.00
03/12/2026 14:56 11 62.94
03/12/2026 14:56 34 62.94
03/12/2026 14:56 93 62.94
03/12/2026 14:56 23 62.94
03/12/2026 14:56 168 62.94
03/12/2026 14:56 23 62.94
03/12/2026 14:56 168 62.94
03/12/2026 14:56 191 62.94
03/12/2026 14:56 191 62.94
03/12/2026 14:56 43 62.90
03/12/2026 14:56 147 62.90
03/12/2026 14:56 104 62.90
03/12/2026 14:56 78 62.90
03/12/2026 14:56 44 62.92
03/12/2026 14:55 2 62.86
03/12/2026 14:55 111 62.82
03/12/2026 14:55 27 62.82
03/12/2026 14:55 168 62.82
03/12/2026 14:55 111 62.82
03/12/2026 14:55 142 62.82
03/12/2026 14:55 127 62.90
03/12/2026 14:55 205 62.90
03/12/2026 14:55 168 62.90
03/12/2026 14:55 207 62.88
03/12/2026 14:55 2 62.88
03/12/2026 14:55 168 62.88
03/12/2026 14:55 139 62.88
03/12/2026 14:55 210 62.92
03/12/2026 14:55 259 62.94
03/12/2026 14:55 129 62.96
03/12/2026 14:55 119 62.96
03/12/2026 14:55 150 62.96
03/12/2026 14:54 168 63.04
03/12/2026 14:54 24 63.06
03/12/2026 14:54 16 63.06
03/12/2026 14:54 66 63.02
03/12/2026 14:54 304 63.02
03/12/2026 14:54 126 63.00
03/12/2026 14:54 172 63.00
03/12/2026 14:54 168 63.04
03/12/2026 14:54 168 63.02
03/12/2026 14:54 206 63.04
03/12/2026 14:53 41 62.98
03/12/2026 14:53 94 62.98
03/12/2026 14:53 80 63.00
03/12/2026 14:53 34 63.04
03/12/2026 14:53 248 63.04
03/12/2026 14:53 126 63.04
03/12/2026 14:53 248 63.04
03/12/2026 14:53 38 63.06
03/12/2026 14:53 132 63.06
03/12/2026 14:53 132 63.06
03/12/2026 14:53 40 63.06
03/12/2026 14:53 108 63.06
03/12/2026 14:53 60 63.08
03/12/2026 14:53 109 63.08
03/12/2026 14:53 27 63.10
03/12/2026 14:53 128 63.10
03/12/2026 14:53 16 63.10
03/12/2026 14:53 44 63.12
03/12/2026 14:53 17 63.10
03/12/2026 14:53 63 63.10
03/12/2026 14:53 119 63.10
03/12/2026 14:52 98 63.16
03/12/2026 14:52 121 63.16
03/12/2026 14:52 64 63.16
03/12/2026 14:52 64 63.16
03/12/2026 14:52 347 63.16
03/12/2026 14:52 64 63.16
03/12/2026 14:52 168 63.18
03/12/2026 14:52 64 63.16
03/12/2026 14:52 147 63.14
03/12/2026 14:52 73 63.14
03/12/2026 14:52 95 63.14
03/12/2026 14:52 235 63.14
03/12/2026 14:52 2962 63.20
03/12/2026 14:52 736 63.20
03/12/2026 14:52 203 63.20
03/12/2026 14:52 168 63.20
03/12/2026 14:52 210 63.20
03/12/2026 14:52 210 63.18
03/12/2026 14:52 168 63.18
03/12/2026 14:52 168 63.16
03/12/2026 14:52 175 63.16