Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
11/14/2025 - 17:31:37
Bid
11/14/2025 - 20:56:28
Bid
Volume 		Ask
11/14/2025 - 18:52:08
Ask
Volume
71.46
-1.68 ( -2.30% )
0.00
2
0.00
21
More information
Analysis by TheScreener
14.11.2025
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/14/2025 17:19 78 71.50
11/14/2025 17:19 300 71.48
11/14/2025 17:19 19 71.48
11/14/2025 17:19 23 71.46
11/14/2025 17:19 37 71.48
11/14/2025 17:17 178 71.48
11/14/2025 17:17 83 71.48
11/14/2025 17:17 184 71.48
11/14/2025 17:17 604 71.46
11/14/2025 17:17 178 71.48
11/14/2025 17:17 160 71.48
11/14/2025 17:17 507 71.48
11/14/2025 17:17 187 71.48
11/14/2025 17:17 178 71.46
11/14/2025 17:17 585 71.46
11/14/2025 17:17 180 71.46
11/14/2025 17:16 604 71.44
11/14/2025 17:16 309 71.46
11/14/2025 17:16 219 71.44
11/14/2025 17:16 2338 71.44
11/14/2025 17:16 1089 71.44
11/14/2025 17:16 529 71.42
11/14/2025 17:16 120 71.42
11/14/2025 17:16 14 71.42
11/14/2025 17:16 1 71.42
11/14/2025 17:16 136 71.42
11/14/2025 17:15 61 71.40
11/14/2025 17:15 20 71.40
11/14/2025 17:15 604 71.40
11/14/2025 17:15 3 71.40
11/14/2025 17:15 49 71.40
11/14/2025 17:15 84 71.40
11/14/2025 17:15 2 71.40
11/14/2025 17:14 2 71.40
11/14/2025 17:14 3 71.40
11/14/2025 17:14 221 71.40
11/14/2025 17:13 604 71.42
11/14/2025 17:13 96 71.42
11/14/2025 17:13 6 71.42
11/14/2025 17:13 272 71.40
11/14/2025 17:13 604 71.40
11/14/2025 17:13 6 71.38
11/14/2025 17:12 10 71.40
11/14/2025 17:12 563 71.40
11/14/2025 17:12 41 71.40
11/14/2025 17:12 376 71.40
11/14/2025 17:12 219 71.40
11/14/2025 17:12 6 71.40
11/14/2025 17:12 2 71.40
11/14/2025 17:12 161 71.42
11/14/2025 17:12 168 71.42
11/14/2025 17:12 37 71.42
11/14/2025 17:12 353 71.44
11/14/2025 17:12 604 71.44
11/14/2025 17:12 213 71.44
11/14/2025 17:12 184 71.44
11/14/2025 17:12 55 71.46
11/14/2025 17:11 89 71.44
11/14/2025 17:11 6 71.40
11/14/2025 17:11 348 71.40
11/14/2025 17:10 604 71.40
11/14/2025 17:10 178 71.38
11/14/2025 17:10 345 71.38
11/14/2025 17:10 604 71.38
11/14/2025 17:10 101 71.38
11/14/2025 17:10 244 71.36
11/14/2025 17:10 210 71.36
11/14/2025 17:10 68 71.36
11/14/2025 17:10 344 71.36
11/14/2025 17:08 2 71.32
11/14/2025 17:08 166 71.32
11/14/2025 17:08 80 71.30
11/14/2025 17:07 127 71.32
11/14/2025 17:07 70 71.32
11/14/2025 17:07 7 71.32
11/14/2025 17:05 604 71.36
11/14/2025 17:05 179 71.36
11/14/2025 17:05 266 71.36
11/14/2025 17:05 134 71.36
11/14/2025 17:05 1 71.36
11/14/2025 17:05 137 71.34
11/14/2025 17:05 111 71.34
11/14/2025 17:05 256 71.34
11/14/2025 17:05 323 71.34
11/14/2025 17:05 105 71.32
11/14/2025 17:04 6 71.36
11/14/2025 17:04 6 71.36
11/14/2025 17:04 454 71.38
11/14/2025 17:04 150 71.38
11/14/2025 17:03 383 71.38
11/14/2025 17:03 167 71.38
11/14/2025 17:03 290 71.38
11/14/2025 17:03 25 71.38
11/14/2025 17:02 139 71.40
11/14/2025 17:02 2 71.40
11/14/2025 17:02 604 71.40
11/14/2025 17:02 218 71.40
11/14/2025 17:02 302 71.40
11/14/2025 17:02 231 71.40
11/14/2025 17:02 161 71.40
11/14/2025 17:02 140 71.40
11/14/2025 17:02 33 71.40
11/14/2025 17:02 2 71.40
11/14/2025 17:02 210 71.44
11/14/2025 17:01 213 71.42
11/14/2025 17:01 221 71.42
11/14/2025 17:01 235 71.42
11/14/2025 17:00 396 71.42
11/14/2025 17:00 178 71.48
11/14/2025 17:00 23 71.48
11/14/2025 17:00 33 71.48
11/14/2025 17:00 367 71.48
11/14/2025 17:00 231 71.48
11/14/2025 17:00 301 71.48
11/14/2025 17:00 253 71.48
11/14/2025 16:59 154 71.50
11/14/2025 16:59 216 71.50
11/14/2025 16:59 337 71.50
11/14/2025 16:59 241 71.50
11/14/2025 16:59 525 71.46
11/14/2025 16:59 24 71.46
11/14/2025 16:59 324 71.46
11/14/2025 16:59 4 71.46
11/14/2025 16:58 348 71.48
11/14/2025 16:58 238 71.48
11/14/2025 16:58 604 71.48
11/14/2025 16:58 123 71.50
11/14/2025 16:58 227 71.50
11/14/2025 16:58 229 71.50
11/14/2025 16:58 332 71.50
11/14/2025 16:58 24 71.50
11/14/2025 16:58 290 71.50
11/14/2025 16:58 230 71.50
11/14/2025 16:58 178 71.50
11/14/2025 16:58 122 71.50
11/14/2025 16:58 226 71.52
11/14/2025 16:58 245 71.52
11/14/2025 16:58 604 71.52
11/14/2025 16:58 354 71.52
11/14/2025 16:58 604 71.52
11/14/2025 16:58 438 71.52
11/14/2025 16:58 1395 71.52
11/14/2025 16:58 605 71.52
11/14/2025 16:58 239 71.52
11/14/2025 16:58 426 71.50
11/14/2025 16:58 178 71.50
11/14/2025 16:58 240 71.50
11/14/2025 16:58 47 71.50
11/14/2025 16:58 131 71.50
11/14/2025 16:58 426 71.50
11/14/2025 16:58 178 71.50
11/14/2025 16:58 52 71.50
11/14/2025 16:58 126 71.50
11/14/2025 16:56 604 71.50
11/14/2025 16:56 250 71.50
11/14/2025 16:56 203 71.48
11/14/2025 16:56 2 71.50
11/14/2025 16:55 309 71.50
11/14/2025 16:55 604 71.50
11/14/2025 16:55 230 71.50
11/14/2025 16:55 228 71.50
11/14/2025 16:55 178 71.50
11/14/2025 16:55 373 71.50
11/14/2025 16:55 78 71.50
11/14/2025 16:55 139 71.48
11/14/2025 16:55 21 71.48
11/14/2025 16:55 102 71.48
11/14/2025 16:55 24 71.48
11/14/2025 16:55 604 71.50
11/14/2025 16:54 331 71.48
11/14/2025 16:54 604 71.48
11/14/2025 16:54 256 71.48
11/14/2025 16:54 207 71.46
11/14/2025 16:54 217 71.46
11/14/2025 16:54 500 71.46
11/14/2025 16:54 604 71.46
11/14/2025 16:54 198 71.48
11/14/2025 16:54 604 71.50
11/14/2025 16:54 187 71.50
11/14/2025 16:54 238 71.50
11/14/2025 16:54 45 71.54
11/14/2025 16:54 24 71.54
11/14/2025 16:54 107 71.56
11/14/2025 16:54 66 71.58
11/14/2025 16:54 604 71.58
11/14/2025 16:53 105 71.56
11/14/2025 16:53 233 71.56
11/14/2025 16:53 307 71.56
11/14/2025 16:53 135 71.56
11/14/2025 16:53 23 71.52
11/14/2025 16:53 143 71.54
11/14/2025 16:53 185 71.54
11/14/2025 16:53 185 71.54
11/14/2025 16:53 217 71.54
11/14/2025 16:53 604 71.54
11/14/2025 16:53 216 71.54
11/14/2025 16:53 203 71.56
11/14/2025 16:53 34 71.56
11/14/2025 16:52 120 71.58
11/14/2025 16:52 3 71.58
11/14/2025 16:52 2401 71.54
11/14/2025 16:52 184 71.54
11/14/2025 16:52 233 71.54
11/14/2025 16:52 334 71.54
11/14/2025 16:52 178 71.54
11/14/2025 16:52 329 71.54
11/14/2025 16:52 604 71.54
11/14/2025 16:52 230 71.54
11/14/2025 16:52 500 71.54
11/14/2025 16:52 7 71.54
11/14/2025 16:52 431 71.56
11/14/2025 16:52 110 71.56
11/14/2025 16:52 16 71.56
11/14/2025 16:52 99 71.56
11/14/2025 16:52 6 71.56
11/14/2025 16:52 54 71.56
11/14/2025 16:52 412 71.54
11/14/2025 16:52 188 71.54
11/14/2025 16:52 61 71.52
11/14/2025 16:52 126 71.52
11/14/2025 16:51 396 71.52
11/14/2025 16:51 604 71.52
11/14/2025 16:51 204 71.52
11/14/2025 16:51 223 71.52
11/14/2025 16:51 215 71.52
11/14/2025 16:51 103 71.50
11/14/2025 16:51 5000 71.50
11/14/2025 16:51 175 71.50
11/14/2025 16:51 525 71.50
11/14/2025 16:51 300 71.50
11/14/2025 16:50 393 71.48
11/14/2025 16:50 122 71.46
11/14/2025 16:50 47 71.46
11/14/2025 16:50 120 71.46
11/14/2025 16:50 6 71.46
11/14/2025 16:49 231 71.46
11/14/2025 16:49 278 71.46
11/14/2025 16:49 123 71.46
11/14/2025 16:49 151 71.46
11/14/2025 16:49 178 71.46
11/14/2025 16:49 307 71.46
11/14/2025 16:49 310 71.46
11/14/2025 16:49 399 71.44
11/14/2025 16:49 126 71.44
11/14/2025 16:49 122 71.44
11/14/2025 16:49 104 71.44
11/14/2025 16:49 349 71.44
11/14/2025 16:49 217 71.44
11/14/2025 16:49 269 71.44
11/14/2025 16:49 217 71.44
11/14/2025 16:49 336 71.44
11/14/2025 16:49 500 71.42
11/14/2025 16:49 2 71.42
11/14/2025 16:48 275 71.42
11/14/2025 16:48 63 71.42
11/14/2025 16:48 12 71.42
11/14/2025 16:48 221 71.44
11/14/2025 16:48 126 71.44
11/14/2025 16:48 156 71.46
11/14/2025 16:48 178 71.46
11/14/2025 16:48 1 71.46
11/14/2025 16:48 178 71.46
11/14/2025 16:48 217 71.46
11/14/2025 16:48 604 71.46
11/14/2025 16:48 181 71.44
11/14/2025 16:47 45 71.46
11/14/2025 16:47 165 71.44
11/14/2025 16:46 484 71.42
11/14/2025 16:46 274 71.44
11/14/2025 16:46 712 71.42
11/14/2025 16:46 95 71.42
11/14/2025 16:46 1 71.42
11/14/2025 16:46 1999 71.42
11/14/2025 16:46 96 71.40
11/14/2025 16:46 1 71.40
11/14/2025 16:46 115 71.40
11/14/2025 16:46 250 71.40
11/14/2025 16:46 2750 71.40
11/14/2025 16:46 6 71.38
11/14/2025 16:46 200 71.38
11/14/2025 16:45 296 71.38
11/14/2025 16:45 7 71.40
11/14/2025 16:45 233 71.40
11/14/2025 16:45 160 71.40
11/14/2025 16:44 275 71.38
11/14/2025 16:44 25 71.38
11/14/2025 16:44 483 71.38
11/14/2025 16:42 251 71.38
11/14/2025 16:42 483 71.38
11/14/2025 16:42 314 71.38
11/14/2025 16:42 286 71.38
11/14/2025 16:42 226 71.38
11/14/2025 16:42 2 71.36
11/14/2025 16:42 136 71.36
11/14/2025 16:42 231 71.36
11/14/2025 16:41 248 71.34
11/14/2025 16:41 179 71.34
11/14/2025 16:41 386 71.34
11/14/2025 16:41 324 71.34
11/14/2025 16:41 200 71.34
11/14/2025 16:41 318 71.34
11/14/2025 16:40 41 71.34
11/14/2025 16:39 309 71.34
11/14/2025 16:39 223 71.28
11/14/2025 16:39 136 71.28
11/14/2025 16:38 702 71.26
11/14/2025 16:38 24 71.24
11/14/2025 16:38 183 71.24
11/14/2025 16:38 17 71.24
11/14/2025 16:38 181 71.26
11/14/2025 16:38 233 71.26
11/14/2025 16:38 180 71.28
11/14/2025 16:38 250 71.28
11/14/2025 16:38 224 71.28
11/14/2025 16:37 173 71.30
11/14/2025 16:37 409 71.30
11/14/2025 16:37 179 71.30
11/14/2025 16:37 194 71.30
11/14/2025 16:37 45 71.30
11/14/2025 16:37 1 71.34
11/14/2025 16:37 115 71.32
11/14/2025 16:37 179 71.32
11/14/2025 16:37 131 71.32
11/14/2025 16:37 162 71.32
11/14/2025 16:37 179 71.32
11/14/2025 16:37 203 71.32
11/14/2025 16:37 386 71.32
11/14/2025 16:37 40 71.30
11/14/2025 16:35 180 71.34
11/14/2025 16:35 111 71.34
11/14/2025 16:35 459 71.34
11/14/2025 16:35 7 71.32
11/14/2025 16:35 69 71.30
11/14/2025 16:35 202 71.30
11/14/2025 16:35 75 71.32
11/14/2025 16:34 929 71.30
11/14/2025 16:34 220 71.30
11/14/2025 16:34 351 71.30
11/14/2025 16:34 136 71.32
11/14/2025 16:34 122 71.32
11/14/2025 16:34 339 71.32
11/14/2025 16:34 222 71.30
11/14/2025 16:34 353 71.30
11/14/2025 16:34 486 71.28
11/14/2025 16:34 300 71.28
11/14/2025 16:34 231 71.28
11/14/2025 16:34 179 71.28
11/14/2025 16:34 294 71.28
11/14/2025 16:34 386 71.28
11/14/2025 16:34 355 71.28
11/14/2025 16:34 269 71.28
11/14/2025 16:34 25 71.30
11/14/2025 16:34 498 71.30
11/14/2025 16:34 2002 71.30
11/14/2025 16:34 197 71.28
11/14/2025 16:34 31 71.28
11/14/2025 16:34 355 71.28
11/14/2025 16:34 1112 71.26
11/14/2025 16:34 179 71.26
11/14/2025 16:34 217 71.26
11/14/2025 16:34 118 71.26
11/14/2025 16:34 326 71.26
11/14/2025 16:34 386 71.26
11/14/2025 16:34 2 71.28
11/14/2025 16:33 134 71.26
11/14/2025 16:33 42 71.24
11/14/2025 16:33 25 71.28
11/14/2025 16:33 95 71.28
11/14/2025 16:33 90 71.28
11/14/2025 16:33 222 71.28