Large gap with delayed quotes
|
Last quote
12/12/2025
-
17:36:15
|
Bid
12/12/2025 -
18:35:20
|
Bid Volume |
Ask
12/12/2025 -
20:36:37
|
Ask Volume |
|---|---|---|---|---|
|
75.54
+0.28
(
+0.37% )
|
76.24
|
2 |
75.00
|
150 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/12/2025 17:31 | 11 | 75.54 |
| 12/12/2025 17:31 | 265 | 75.54 |
| 12/12/2025 17:31 | 482 | 75.54 |
| 12/12/2025 17:31 | 956 | 75.54 |
| 12/12/2025 17:31 | 440 | 75.54 |
| 12/12/2025 17:31 | 476 | 75.54 |
| 12/12/2025 17:31 | 56 | 75.54 |
| 12/12/2025 17:31 | 14 | 75.54 |
| 12/12/2025 17:31 | 1 | 75.54 |
| 12/12/2025 17:31 | 697 | 75.54 |
| 12/12/2025 17:31 | 5 | 75.54 |
| 12/12/2025 17:31 | 503 | 75.54 |
| 12/12/2025 17:31 | 1052 | 75.54 |
| 12/12/2025 17:31 | 46 | 75.54 |
| 12/12/2025 17:31 | 57 | 75.54 |
| 12/12/2025 17:31 | 1 | 75.54 |
| 12/12/2025 17:31 | 769 | 75.54 |
| 12/12/2025 17:31 | 56 | 75.54 |
| 12/12/2025 17:31 | 70 | 75.54 |
| 12/12/2025 17:31 | 1 | 75.54 |
| 12/12/2025 17:31 | 48 | 75.54 |
| 12/12/2025 17:31 | 3 | 75.54 |
| 12/12/2025 17:31 | 2 | 75.54 |
| 12/12/2025 17:31 | 109 | 75.54 |
| 12/12/2025 17:31 | 2257 | 75.54 |
| 12/12/2025 17:31 | 249 | 75.54 |
| 12/12/2025 17:31 | 77 | 75.54 |
| 12/12/2025 17:31 | 631 | 75.54 |
| 12/12/2025 17:31 | 173 | 75.54 |
| 12/12/2025 17:31 | 3 | 75.54 |
| 12/12/2025 17:31 | 268 | 75.54 |
| 12/12/2025 17:31 | 305 | 75.54 |
| 12/12/2025 17:31 | 54 | 75.54 |
| 12/12/2025 17:31 | 142 | 75.54 |
| 12/12/2025 17:31 | 66 | 75.54 |
| 12/12/2025 17:31 | 94 | 75.54 |
| 12/12/2025 17:31 | 1385 | 75.54 |
| 12/12/2025 17:31 | 5 | 75.54 |
| 12/12/2025 17:31 | 881 | 75.54 |
| 12/12/2025 17:31 | 2646 | 75.54 |
| 12/12/2025 17:31 | 955 | 75.54 |
| 12/12/2025 17:31 | 610 | 75.54 |
| 12/12/2025 17:31 | 1542 | 75.54 |
| 12/12/2025 17:31 | 1604 | 75.54 |
| 12/12/2025 17:31 | 2539 | 75.54 |
| 12/12/2025 17:31 | 2546 | 75.54 |
| 12/12/2025 17:31 | 340 | 75.54 |
| 12/12/2025 17:31 | 22 | 75.54 |
| 12/12/2025 17:31 | 1023 | 75.54 |
| 12/12/2025 17:31 | 8 | 75.54 |
| 12/12/2025 17:31 | 376 | 75.54 |
| 12/12/2025 17:31 | 3863 | 75.54 |
| 12/12/2025 17:31 | 2138 | 75.54 |
| 12/12/2025 17:31 | 2104 | 75.54 |
| 12/12/2025 17:31 | 544 | 75.54 |
| 12/12/2025 17:31 | 483 | 75.54 |
| 12/12/2025 17:31 | 580 | 75.54 |
| 12/12/2025 17:31 | 563 | 75.54 |
| 12/12/2025 17:31 | 670 | 75.54 |
| 12/12/2025 17:31 | 609 | 75.54 |
| 12/12/2025 17:31 | 515 | 75.54 |
| 12/12/2025 17:31 | 531 | 75.54 |
| 12/12/2025 17:31 | 1089 | 75.54 |
| 12/12/2025 17:31 | 4206 | 75.54 |
| 12/12/2025 17:31 | 500 | 75.54 |
| 12/12/2025 17:31 | 421 | 75.54 |
| 12/12/2025 17:31 | 982 | 75.54 |
| 12/12/2025 17:31 | 288 | 75.54 |
| 12/12/2025 17:31 | 1880 | 75.54 |
| 12/12/2025 17:31 | 1566 | 75.54 |
| 12/12/2025 17:31 | 1330 | 75.54 |
| 12/12/2025 17:31 | 143 | 75.54 |
| 12/12/2025 17:31 | 938 | 75.54 |
| 12/12/2025 17:31 | 322 | 75.54 |
| 12/12/2025 17:31 | 205 | 75.54 |
| 12/12/2025 17:31 | 820 | 75.54 |
| 12/12/2025 17:31 | 438 | 75.54 |
| 12/12/2025 17:31 | 206 | 75.54 |
| 12/12/2025 17:31 | 706 | 75.54 |
| 12/12/2025 17:31 | 2866 | 75.54 |
| 12/12/2025 17:31 | 3214 | 75.54 |
| 12/12/2025 17:31 | 3000 | 75.54 |
| 12/12/2025 17:31 | 352 | 75.54 |
| 12/12/2025 17:31 | 3 | 75.54 |
| 12/12/2025 17:31 | 709 | 75.54 |
| 12/12/2025 17:31 | 469 | 75.54 |
| 12/12/2025 17:31 | 2040 | 75.54 |
| 12/12/2025 17:31 | 1723 | 75.54 |
| 12/12/2025 17:31 | 180 | 75.54 |
| 12/12/2025 17:31 | 1392 | 75.54 |
| 12/12/2025 17:31 | 98 | 75.54 |
| 12/12/2025 17:31 | 575 | 75.54 |
| 12/12/2025 17:31 | 3908 | 75.54 |
| 12/12/2025 17:31 | 1010 | 75.54 |
| 12/12/2025 17:31 | 320 | 75.54 |
| 12/12/2025 17:31 | 801 | 75.54 |
| 12/12/2025 17:31 | 3930 | 75.54 |
| 12/12/2025 17:31 | 248 | 75.54 |
| 12/12/2025 17:31 | 3062 | 75.54 |
| 12/12/2025 17:31 | 123 | 75.54 |
| 12/12/2025 17:31 | 10874 | 75.54 |
| 12/12/2025 17:31 | 67 | 75.54 |
| 12/12/2025 17:31 | 3038 | 75.54 |
| 12/12/2025 17:31 | 120 | 75.54 |
| 12/12/2025 17:31 | 79 | 75.54 |
| 12/12/2025 17:31 | 116 | 75.54 |
| 12/12/2025 17:31 | 8639 | 75.54 |
| 12/12/2025 17:31 | 212 | 75.54 |
| 12/12/2025 17:31 | 3254 | 75.54 |
| 12/12/2025 17:31 | 7141 | 75.54 |
| 12/12/2025 17:31 | 28 | 75.54 |
| 12/12/2025 17:31 | 1878 | 75.54 |
| 12/12/2025 17:31 | 490 | 75.54 |
| 12/12/2025 17:31 | 5771 | 75.54 |
| 12/12/2025 17:31 | 252 | 75.54 |
| 12/12/2025 17:31 | 135 | 75.54 |
| 12/12/2025 17:31 | 13 | 75.54 |
| 12/12/2025 17:31 | 40 | 75.54 |
| 12/12/2025 17:31 | 493 | 75.54 |
| 12/12/2025 17:31 | 103 | 75.54 |
| 12/12/2025 17:31 | 1545 | 75.54 |
| 12/12/2025 17:31 | 103 | 75.54 |
| 12/12/2025 17:31 | 447 | 75.54 |
| 12/12/2025 17:31 | 194 | 75.54 |
| 12/12/2025 17:31 | 515 | 75.54 |
| 12/12/2025 17:31 | 515 | 75.54 |
| 12/12/2025 17:31 | 515 | 75.54 |
| 12/12/2025 17:31 | 515 | 75.54 |
| 12/12/2025 17:31 | 476 | 75.54 |
| 12/12/2025 17:31 | 8 | 75.54 |
| 12/12/2025 17:31 | 330 | 75.54 |
| 12/12/2025 17:31 | 450 | 75.54 |
| 12/12/2025 17:31 | 104 | 75.54 |
| 12/12/2025 17:31 | 1789 | 75.54 |
| 12/12/2025 17:31 | 178 | 75.54 |
| 12/12/2025 17:31 | 76 | 75.54 |
| 12/12/2025 17:31 | 11 | 75.54 |
| 12/12/2025 17:31 | 4412 | 75.54 |
| 12/12/2025 17:31 | 2034 | 75.54 |
| 12/12/2025 17:31 | 1476 | 75.54 |
| 12/12/2025 17:31 | 149 | 75.54 |
| 12/12/2025 17:31 | 15253 | 75.54 |
| 12/12/2025 17:31 | 49 | 75.54 |
| 12/12/2025 17:31 | 574 | 75.54 |
| 12/12/2025 17:31 | 15551 | 75.54 |
| 12/12/2025 17:31 | 5151 | 75.54 |
| 12/12/2025 17:31 | 2703 | 75.54 |
| 12/12/2025 17:31 | 21 | 75.54 |
| 12/12/2025 17:31 | 2484 | 75.54 |
| 12/12/2025 17:31 | 263 | 75.54 |
| 12/12/2025 17:31 | 20 | 75.54 |
| 12/12/2025 17:31 | 19 | 75.54 |
| 12/12/2025 17:31 | 20 | 75.54 |
| 12/12/2025 17:31 | 296 | 75.54 |
| 12/12/2025 17:31 | 212 | 75.54 |
| 12/12/2025 17:31 | 49 | 75.54 |
| 12/12/2025 17:31 | 19 | 75.54 |
| 12/12/2025 17:31 | 91 | 75.54 |
| 12/12/2025 17:31 | 1030 | 75.54 |
| 12/12/2025 17:31 | 124 | 75.54 |
| 12/12/2025 17:31 | 3130 | 75.54 |
| 12/12/2025 17:31 | 165 | 75.54 |
| 12/12/2025 17:31 | 3857 | 75.54 |
| 12/12/2025 17:31 | 51 | 75.54 |
| 12/12/2025 17:31 | 444 | 75.54 |
| 12/12/2025 17:31 | 57 | 75.54 |
| 12/12/2025 17:31 | 1155 | 75.54 |
| 12/12/2025 17:31 | 6237 | 75.54 |
| 12/12/2025 17:31 | 452 | 75.54 |
| 12/12/2025 17:31 | 82 | 75.54 |
| 12/12/2025 17:31 | 142 | 75.54 |
| 12/12/2025 17:31 | 829 | 75.54 |
| 12/12/2025 17:31 | 27 | 75.54 |
| 12/12/2025 17:31 | 2575 | 75.54 |
| 12/12/2025 17:31 | 884 | 75.54 |
| 12/12/2025 17:31 | 1948 | 75.54 |
| 12/12/2025 17:31 | 34 | 75.54 |
| 12/12/2025 17:31 | 4 | 75.54 |
| 12/12/2025 17:31 | 9 | 75.54 |
| 12/12/2025 17:31 | 389 | 75.54 |
| 12/12/2025 17:31 | 40 | 75.54 |
| 12/12/2025 17:31 | 209 | 75.54 |
| 12/12/2025 17:31 | 12914 | 75.54 |
| 12/12/2025 17:31 | 955 | 75.54 |
| 12/12/2025 17:31 | 1052 | 75.54 |
| 12/12/2025 17:31 | 475 | 75.54 |
| 12/12/2025 17:31 | 1411 | 75.54 |
| 12/12/2025 17:31 | 296 | 75.54 |
| 12/12/2025 17:31 | 2954 | 75.54 |
| 12/12/2025 17:31 | 6319 | 75.54 |
| 12/12/2025 17:31 | 762 | 75.54 |
| 12/12/2025 17:31 | 171 | 75.54 |
| 12/12/2025 17:31 | 2009 | 75.54 |
| 12/12/2025 17:31 | 15 | 75.54 |
| 12/12/2025 17:31 | 100 | 75.54 |
| 12/12/2025 17:31 | 537 | 75.54 |
| 12/12/2025 17:31 | 19 | 75.54 |
| 12/12/2025 17:31 | 759 | 75.54 |
| 12/12/2025 17:31 | 488 | 75.54 |
| 12/12/2025 17:31 | 1362 | 75.54 |
| 12/12/2025 17:31 | 2575 | 75.54 |
| 12/12/2025 17:31 | 1 | 75.54 |
| 12/12/2025 17:31 | 157 | 75.54 |
| 12/12/2025 17:31 | 364 | 75.54 |
| 12/12/2025 17:31 | 159 | 75.54 |
| 12/12/2025 17:31 | 1015 | 75.54 |
| 12/12/2025 17:31 | 500 | 75.54 |
| 12/12/2025 17:31 | 1948 | 75.54 |
| 12/12/2025 17:31 | 194 | 75.54 |
| 12/12/2025 17:31 | 7 | 75.54 |
| 12/12/2025 17:31 | 246 | 75.54 |
| 12/12/2025 17:31 | 170 | 75.54 |
| 12/12/2025 17:31 | 562 | 75.54 |
| 12/12/2025 17:31 | 1243 | 75.54 |
| 12/12/2025 17:31 | 111 | 75.54 |
| 12/12/2025 17:31 | 2 | 75.54 |
| 12/12/2025 17:31 | 2 | 75.54 |
| 12/12/2025 17:31 | 3 | 75.54 |
| 12/12/2025 17:31 | 113 | 75.54 |
| 12/12/2025 17:31 | 229 | 75.54 |
| 12/12/2025 17:31 | 465 | 75.54 |
| 12/12/2025 17:31 | 19 | 75.54 |
| 12/12/2025 17:31 | 1614 | 75.54 |
| 12/12/2025 17:31 | 51 | 75.54 |
| 12/12/2025 17:31 | 123 | 75.54 |
| 12/12/2025 17:31 | 1685 | 75.54 |
| 12/12/2025 17:31 | 1131 | 75.54 |
| 12/12/2025 17:31 | 727 | 75.54 |
| 12/12/2025 17:31 | 260 | 75.54 |
| 12/12/2025 17:31 | 978 | 75.54 |
| 12/12/2025 17:31 | 3527 | 75.54 |
| 12/12/2025 17:31 | 5537 | 75.54 |
| 12/12/2025 17:31 | 558 | 75.54 |
| 12/12/2025 17:31 | 54 | 75.54 |
| 12/12/2025 17:31 | 700 | 75.54 |
| 12/12/2025 17:31 | 4124 | 75.54 |
| 12/12/2025 17:31 | 599 | 75.54 |
| 12/12/2025 17:31 | 27 | 75.54 |
| 12/12/2025 17:31 | 578 | 75.54 |
| 12/12/2025 17:31 | 391 | 75.54 |
| 12/12/2025 17:31 | 1074 | 75.54 |
| 12/12/2025 17:31 | 69 | 75.54 |
| 12/12/2025 17:31 | 130 | 75.54 |
| 12/12/2025 17:31 | 208 | 75.54 |
| 12/12/2025 17:31 | 26 | 75.54 |
| 12/12/2025 17:31 | 101 | 75.54 |
| 12/12/2025 17:31 | 91 | 75.54 |
| 12/12/2025 17:31 | 40 | 75.54 |
| 12/12/2025 17:31 | 15 | 75.54 |
| 12/12/2025 17:31 | 16 | 75.54 |
| 12/12/2025 17:31 | 48 | 75.54 |
| 12/12/2025 17:31 | 336 | 75.54 |
| 12/12/2025 17:31 | 874 | 75.54 |
| 12/12/2025 17:31 | 10 | 75.54 |
| 12/12/2025 17:31 | 13 | 75.54 |
| 12/12/2025 17:31 | 76 | 75.54 |
| 12/12/2025 17:31 | 360 | 75.54 |
| 12/12/2025 17:31 | 24 | 75.54 |
| 12/12/2025 17:31 | 5 | 75.54 |
| 12/12/2025 17:31 | 1440 | 75.54 |
| 12/12/2025 17:31 | 364 | 75.54 |
| 12/12/2025 17:31 | 59 | 75.54 |
| 12/12/2025 17:31 | 161 | 75.54 |
| 12/12/2025 17:31 | 53 | 75.54 |
| 12/12/2025 17:31 | 56 | 75.54 |
| 12/12/2025 17:31 | 162 | 75.54 |
| 12/12/2025 17:31 | 1000 | 75.54 |
| 12/12/2025 17:31 | 669 | 75.54 |
| 12/12/2025 17:31 | 363 | 75.54 |
| 12/12/2025 17:19 | 107 | 75.52 |
| 12/12/2025 17:19 | 104 | 75.52 |
| 12/12/2025 17:19 | 145 | 75.52 |
| 12/12/2025 17:19 | 232 | 75.52 |
| 12/12/2025 17:19 | 232 | 75.50 |
| 12/12/2025 17:19 | 232 | 75.50 |
| 12/12/2025 17:19 | 200 | 75.48 |
| 12/12/2025 17:19 | 99 | 75.48 |
| 12/12/2025 17:19 | 230 | 75.48 |
| 12/12/2025 17:19 | 185 | 75.50 |
| 12/12/2025 17:19 | 157 | 75.50 |
| 12/12/2025 17:19 | 61 | 75.50 |
| 12/12/2025 17:19 | 210 | 75.50 |
| 12/12/2025 17:19 | 106 | 75.48 |
| 12/12/2025 17:19 | 1000 | 75.50 |
| 12/12/2025 17:19 | 157 | 75.50 |
| 12/12/2025 17:19 | 245 | 75.50 |
| 12/12/2025 17:19 | 111 | 75.50 |
| 12/12/2025 17:19 | 296 | 75.50 |
| 12/12/2025 17:19 | 296 | 75.52 |
| 12/12/2025 17:19 | 296 | 75.52 |
| 12/12/2025 17:19 | 157 | 75.50 |
| 12/12/2025 17:19 | 74 | 75.50 |
| 12/12/2025 17:18 | 24 | 75.48 |
| 12/12/2025 17:18 | 53 | 75.48 |
| 12/12/2025 17:18 | 157 | 75.48 |
| 12/12/2025 17:18 | 543 | 75.50 |
| 12/12/2025 17:18 | 62 | 75.50 |
| 12/12/2025 17:18 | 13 | 75.50 |
| 12/12/2025 17:18 | 150 | 75.50 |
| 12/12/2025 17:18 | 267 | 75.52 |
| 12/12/2025 17:18 | 157 | 75.52 |
| 12/12/2025 17:18 | 127 | 75.52 |
| 12/12/2025 17:18 | 142 | 75.54 |
| 12/12/2025 17:18 | 234 | 75.54 |
| 12/12/2025 17:18 | 23 | 75.54 |
| 12/12/2025 17:18 | 49 | 75.54 |
| 12/12/2025 17:18 | 27 | 75.54 |
| 12/12/2025 17:18 | 157 | 75.54 |
| 12/12/2025 17:18 | 102 | 75.54 |
| 12/12/2025 17:18 | 296 | 75.54 |
| 12/12/2025 17:18 | 35 | 75.54 |
| 12/12/2025 17:18 | 120 | 75.54 |
| 12/12/2025 17:17 | 47 | 75.54 |
| 12/12/2025 17:17 | 119 | 75.52 |
| 12/12/2025 17:17 | 177 | 75.52 |
| 12/12/2025 17:17 | 23 | 75.56 |
| 12/12/2025 17:17 | 101 | 75.56 |
| 12/12/2025 17:17 | 6 | 75.54 |
| 12/12/2025 17:17 | 280 | 75.56 |
| 12/12/2025 17:17 | 296 | 75.56 |
| 12/12/2025 17:17 | 190 | 75.56 |
| 12/12/2025 17:17 | 144 | 75.56 |
| 12/12/2025 17:17 | 10 | 75.58 |
| 12/12/2025 17:17 | 270 | 75.58 |
| 12/12/2025 17:17 | 283 | 75.56 |
| 12/12/2025 17:17 | 150 | 75.56 |
| 12/12/2025 17:16 | 42 | 75.52 |
| 12/12/2025 17:16 | 180 | 75.54 |
| 12/12/2025 17:16 | 3 | 75.54 |
| 12/12/2025 17:16 | 108 | 75.54 |
| 12/12/2025 17:16 | 131 | 75.54 |
| 12/12/2025 17:16 | 296 | 75.54 |
| 12/12/2025 17:16 | 106 | 75.58 |
| 12/12/2025 17:16 | 251 | 75.60 |
| 12/12/2025 17:16 | 137 | 75.60 |
| 12/12/2025 17:16 | 87 | 75.60 |
| 12/12/2025 17:16 | 135 | 75.60 |
| 12/12/2025 17:16 | 53 | 75.58 |
| 12/12/2025 17:16 | 135 | 75.58 |
| 12/12/2025 17:16 | 135 | 75.58 |
| 12/12/2025 17:16 | 135 | 75.58 |
| 12/12/2025 17:16 | 135 | 75.58 |
| 12/12/2025 17:16 | 135 | 75.58 |
| 12/12/2025 17:16 | 165 | 75.60 |
| 12/12/2025 17:16 | 3 | 75.60 |
| 12/12/2025 17:16 | 157 | 75.62 |
| 12/12/2025 17:16 | 179 | 75.62 |
| 12/12/2025 17:15 | 21 | 75.62 |
| 12/12/2025 17:15 | 135 | 75.62 |
| 12/12/2025 17:15 | 146 | 75.62 |
| 12/12/2025 17:15 | 175 | 75.62 |
| 12/12/2025 17:15 | 296 | 75.62 |
| 12/12/2025 17:15 | 135 | 75.62 |
| 12/12/2025 17:15 | 49 | 75.58 |
| 12/12/2025 17:15 | 135 | 75.58 |
| 12/12/2025 17:15 | 8 | 75.58 |
| 12/12/2025 17:15 | 31 | 75.58 |
| 12/12/2025 17:15 | 239 | 75.58 |
| 12/12/2025 17:15 | 157 | 75.56 |
| 12/12/2025 17:14 | 106 | 75.58 |
| 12/12/2025 17:14 | 149 | 75.60 |
| 12/12/2025 17:14 | 144 | 75.60 |
| 12/12/2025 17:14 | 157 | 75.60 |
| 12/12/2025 17:14 | 127 | 75.58 |
| 12/12/2025 17:14 | 26 | 75.58 |
| 12/12/2025 17:14 | 62 | 75.58 |
| 12/12/2025 17:14 | 135 | 75.58 |
| 12/12/2025 17:14 | 87 | 75.58 |
| 12/12/2025 17:14 | 48 | 75.58 |
| 12/12/2025 17:14 | 135 | 75.58 |
| 12/12/2025 17:14 | 23 | 75.60 |
| 12/12/2025 17:14 | 123 | 75.60 |
| 12/12/2025 17:13 | 106 | 75.62 |
| 12/12/2025 17:13 | 260 | 75.62 |
| 12/12/2025 17:13 | 106 | 75.60 |
| 12/12/2025 17:13 | 98 | 75.60 |
| 12/12/2025 17:13 | 296 | 75.60 |
| 12/12/2025 17:13 | 34 | 75.62 |
| 12/12/2025 17:13 | 135 | 75.62 |
| 12/12/2025 17:13 | 134 | 75.62 |
| 12/12/2025 17:13 | 138 | 75.62 |
| 12/12/2025 17:12 | 66 | 75.60 |
| 12/12/2025 17:12 | 196 | 75.58 |
| 12/12/2025 17:12 | 135 | 75.58 |
| 12/12/2025 17:12 | 171 | 75.58 |
| 12/12/2025 17:12 | 125 | 75.58 |
| 12/12/2025 17:12 | 97 | 75.58 |
| 12/12/2025 17:12 | 22 | 75.62 |
| 12/12/2025 17:12 | 29 | 75.62 |
| 12/12/2025 17:12 | 4 | 75.62 |
| 12/12/2025 17:12 | 157 | 75.62 |
| 12/12/2025 17:12 | 1 | 75.66 |
| 12/12/2025 17:12 | 25 | 75.66 |
| 12/12/2025 17:12 | 296 | 75.66 |
| 12/12/2025 17:12 | 36 | 75.64 |
| 12/12/2025 17:12 | 144 | 75.64 |
| 12/12/2025 17:12 | 103 | 75.64 |
| 12/12/2025 17:12 | 193 | 75.64 |
| 12/12/2025 17:12 | 135 | 75.64 |
| 12/12/2025 17:12 | 93 | 75.64 |
| 12/12/2025 17:12 | 135 | 75.64 |
| 12/12/2025 17:12 | 235 | 75.64 |
| 12/12/2025 17:12 | 247 | 75.64 |
| 12/12/2025 17:12 | 138 | 75.64 |
| 12/12/2025 17:12 | 23 | 75.64 |
| 12/12/2025 17:12 | 25 | 75.64 |
| 12/12/2025 17:12 | 219 | 75.64 |
| 12/12/2025 17:12 | 241 | 75.62 |
| 12/12/2025 17:12 | 157 | 75.62 |
| 12/12/2025 17:12 | 25 | 75.62 |
| 12/12/2025 17:12 | 911 | 75.62 |
| 12/12/2025 17:11 | 5 | 75.60 |
| 12/12/2025 17:11 | 25 | 75.60 |
| 12/12/2025 17:11 | 135 | 75.58 |
| 12/12/2025 17:11 | 222 | 75.58 |
| 12/12/2025 17:11 | 135 | 75.58 |
| 12/12/2025 17:11 | 135 | 75.58 |
| 12/12/2025 17:11 | 296 | 75.58 |
| 12/12/2025 17:11 | 2 | 75.60 |
| 12/12/2025 17:11 | 7 | 75.62 |
| 12/12/2025 17:11 | 16 | 75.62 |
| 12/12/2025 17:11 | 205 | 75.62 |
| 12/12/2025 17:11 | 97 | 75.62 |
| 12/12/2025 17:10 | 1 | 75.64 |
| 12/12/2025 17:10 | 20 | 75.62 |
| 12/12/2025 17:10 | 1 | 75.60 |
| 12/12/2025 17:10 | 296 | 75.60 |
| 12/12/2025 17:08 | 135 | 75.62 |
| 12/12/2025 17:08 | 24 | 75.62 |
| 12/12/2025 17:08 | 31 | 75.62 |
| 12/12/2025 17:08 | 135 | 75.62 |
| 12/12/2025 17:08 | 84 | 75.62 |
| 12/12/2025 17:08 | 24 | 75.66 |
| 12/12/2025 17:08 | 88 | 75.70 |
| 12/12/2025 17:08 | 47 | 75.70 |
| 12/12/2025 17:08 | 135 | 75.70 |
| 12/12/2025 17:08 | 141 | 75.68 |
| 12/12/2025 17:08 | 135 | 75.68 |
| 12/12/2025 17:08 | 124 | 75.68 |
| 12/12/2025 17:08 | 43 | 75.68 |
| 12/12/2025 17:08 | 92 | 75.68 |
| 12/12/2025 17:08 | 18 | 75.66 |
| 12/12/2025 17:08 | 135 | 75.66 |
| 12/12/2025 17:07 | 121 | 75.66 |
| 12/12/2025 17:07 | 44 | 75.66 |
| 12/12/2025 17:07 | 296 | 75.66 |
| 12/12/2025 17:07 | 136 | 75.68 |
| 12/12/2025 17:07 | 160 | 75.68 |
| 12/12/2025 17:06 | 2 | 75.70 |
| 12/12/2025 17:06 | 308 | 75.70 |
| 12/12/2025 17:06 | 75 | 75.70 |
| 12/12/2025 17:06 | 66 | 75.70 |
| 12/12/2025 17:06 | 43 | 75.70 |
| 12/12/2025 17:06 | 63 | 75.70 |
| 12/12/2025 17:06 | 123 | 75.70 |
| 12/12/2025 17:06 | 157 | 75.64 |
| 12/12/2025 17:06 | 22 | 75.64 |
| 12/12/2025 17:06 | 40 | 75.64 |
| 12/12/2025 17:05 | 135 | 75.64 |
| 12/12/2025 17:05 | 138 | 75.64 |
| 12/12/2025 17:05 | 135 | 75.68 |
| 12/12/2025 17:05 | 28 | 75.68 |
| 12/12/2025 17:05 | 159 | 75.66 |
| 12/12/2025 17:05 | 38 | 75.66 |
| 12/12/2025 17:05 | 22 | 75.66 |
| 12/12/2025 17:05 | 131 | 75.64 |
| 12/12/2025 17:05 | 146 | 75.64 |
| 12/12/2025 17:05 | 130 | 75.64 |
| 12/12/2025 17:04 | 11 | 75.68 |
| 12/12/2025 17:04 | 124 | 75.68 |
| 12/12/2025 17:04 | 44 | 75.66 |
| 12/12/2025 17:04 | 38 | 75.66 |
| 12/12/2025 17:04 | 23 | 75.66 |
| 12/12/2025 17:03 | 22 | 75.66 |
| 12/12/2025 17:03 | 39 | 75.66 |
| 12/12/2025 17:03 | 233 | 75.70 |
| 12/12/2025 17:02 | 155 | 75.70 |
| 12/12/2025 17:02 | 39 | 75.72 |
| 12/12/2025 17:02 | 157 | 75.72 |
| 12/12/2025 17:02 | 62 | 75.72 |
| 12/12/2025 17:01 | 296 | 75.70 |
| 12/12/2025 17:00 | 118 | 75.76 |
| 12/12/2025 17:00 | 135 | 75.76 |
| 12/12/2025 17:00 | 22 | 75.78 |
| 12/12/2025 17:00 | 135 | 75.76 |
| 12/12/2025 17:00 | 251 | 75.76 |
| 12/12/2025 17:00 | 188 | 75.76 |
| 12/12/2025 17:00 | 133 | 75.76 |
| 12/12/2025 17:00 | 2 | 75.76 |
| 12/12/2025 17:00 | 4 | 75.78 |
| 12/12/2025 17:00 | 135 | 75.78 |
| 12/12/2025 17:00 | 157 | 75.80 |
| 12/12/2025 17:00 | 241 | 75.80 |
| 12/12/2025 17:00 | 46 | 75.80 |
| 12/12/2025 17:00 | 135 | 75.80 |
| 12/12/2025 17:00 | 338 | 75.80 |
| 12/12/2025 17:00 | 29 | 75.80 |
| 12/12/2025 17:00 | 115 | 75.80 |
| 12/12/2025 17:00 | 296 | 75.80 |
| 12/12/2025 17:00 | 108 | 75.78 |
| 12/12/2025 17:00 | 296 | 75.78 |
| 12/12/2025 17:00 | 62 | 75.78 |
| 12/12/2025 17:00 | 138 | 75.78 |
| 12/12/2025 17:00 | 159 | 75.76 |
| 12/12/2025 17:00 | 134 | 75.76 |
| 12/12/2025 17:00 | 270 | 75.76 |
| 12/12/2025 16:59 | 135 | 75.76 |
| 12/12/2025 16:59 | 137 | 75.76 |
| 12/12/2025 16:59 | 215 | 75.74 |
| 12/12/2025 16:59 | 283 | 75.74 |
| 12/12/2025 16:59 | 13 | 75.74 |
| 12/12/2025 16:59 | 218 | 75.76 |
| 12/12/2025 16:59 | 208 | 75.76 |
| 12/12/2025 16:59 | 88 | 75.76 |
| 12/12/2025 16:59 | 23 | 75.76 |
| 12/12/2025 16:59 | 353 | 75.76 |
| 12/12/2025 16:59 | 106 | 75.76 |
| 12/12/2025 16:59 | 174 | 75.76 |
| 12/12/2025 16:59 | 131 | 75.74 |
| 12/12/2025 16:59 | 296 | 75.70 |
| 12/12/2025 16:59 | 111 | 75.70 |
| 12/12/2025 16:59 | 67 | 75.72 |
| 12/12/2025 16:59 | 22 | 75.72 |
| 12/12/2025 16:59 | 135 | 75.74 |
| 12/12/2025 16:59 | 135 | 75.74 |
| 12/12/2025 16:59 | 74 | 75.76 |
| 12/12/2025 16:59 | 134 | 75.76 |
| 12/12/2025 16:59 | 62 | 75.76 |
| 12/12/2025 16:59 | 115 | 75.74 |
| 12/12/2025 16:59 | 20 | 75.74 |
| 12/12/2025 16:59 | 157 | 75.74 |
| 12/12/2025 16:59 | 180 | 75.74 |
| 12/12/2025 16:59 | 221 | 75.74 |
| 12/12/2025 16:59 | 175 | 75.74 |
| 12/12/2025 16:59 | 27 | 75.72 |
| 12/12/2025 16:59 | 245 | 75.72 |
| 12/12/2025 16:58 | 37 | 75.74 |
| 12/12/2025 16:58 | 98 | 75.74 |
| 12/12/2025 16:58 | 135 | 75.74 |
| 12/12/2025 16:58 | 116 | 75.76 |
| 12/12/2025 16:58 | 135 | 75.76 |
| 12/12/2025 16:58 | 157 | 75.76 |
| 12/12/2025 16:58 | 222 | 75.76 |
| 12/12/2025 16:58 | 135 | 75.78 |
| 12/12/2025 16:58 | 157 | 75.78 |
| 12/12/2025 16:58 | 23 | 75.78 |
| 12/12/2025 16:58 | 62 | 75.78 |
| 12/12/2025 16:58 | 171 | 75.78 |
| 12/12/2025 16:58 | 92 | 75.78 |
| 12/12/2025 16:58 | 101 | 75.78 |
| 12/12/2025 16:58 | 22 | 75.78 |
| 12/12/2025 16:58 | 14 | 75.84 |
| 12/12/2025 16:58 | 246 | 75.84 |
| 12/12/2025 16:58 | 149 | 75.86 |
| 12/12/2025 16:58 | 139 | 75.86 |
| 12/12/2025 16:58 | 22 | 75.86 |
| 12/12/2025 16:58 | 164 | 75.86 |
| 12/12/2025 16:58 | 132 | 75.86 |
| 12/12/2025 16:57 | 54 | 75.88 |
| 12/12/2025 16:57 | 22 | 75.88 |
| 12/12/2025 16:57 | 117 | 75.88 |
| 12/12/2025 16:57 | 234 | 75.88 |
| 12/12/2025 16:57 | 238 | 75.88 |
| 12/12/2025 16:55 | 31 | 75.92 |
| 12/12/2025 16:54 | 28 | 75.92 |
| 12/12/2025 16:54 | 160 | 75.94 |
| 12/12/2025 16:54 | 238 | 75.94 |
| 12/12/2025 16:54 | 166 | 75.94 |
| 12/12/2025 16:53 | 238 | 75.92 |
| 12/12/2025 16:53 | 350 | 75.92 |
| 12/12/2025 16:51 | 49 | 75.92 |
| 12/12/2025 16:51 | 25 | 75.92 |
| 12/12/2025 16:51 | 158 | 75.92 |
| 12/12/2025 16:51 | 134 | 75.92 |
| 12/12/2025 16:50 | 112 | 75.92 |
| 12/12/2025 16:50 | 135 | 75.92 |
| 12/12/2025 16:50 | 112 | 75.92 |
| 12/12/2025 16:50 | 247 | 75.92 |
| 12/12/2025 16:50 | 123 | 75.92 |
| 12/12/2025 16:50 | 16 | 75.96 |
| 12/12/2025 16:49 | 227 | 75.92 |
| 12/12/2025 16:49 | 9 | 75.92 |
| 12/12/2025 16:49 | 253 | 75.94 |
| 12/12/2025 16:48 | 22 | 75.96 |
| 12/12/2025 16:48 | 100 | 75.96 |
| 12/12/2025 16:48 | 84 | 75.96 |
| 12/12/2025 16:47 | 226 | 75.94 |
| 12/12/2025 16:47 | 65 | 75.92 |
| 12/12/2025 16:47 | 101 | 75.92 |
| 12/12/2025 16:47 | 146 | 75.92 |
| 12/12/2025 16:47 | 296 | 75.92 |
| 12/12/2025 16:47 | 24 | 75.92 |
| 12/12/2025 16:47 | 25 | 75.92 |
| 12/12/2025 16:47 | 404 | 75.92 |
| 12/12/2025 16:47 | 113 | 75.92 |
| 12/12/2025 16:47 | 175 | 75.92 |
| 12/12/2025 16:47 | 25 | 75.92 |
| 12/12/2025 16:46 | 88 | 75.92 |
| 12/12/2025 16:46 | 25 | 75.92 |
| 12/12/2025 16:46 | 129 | 75.92 |
| 12/12/2025 16:46 | 135 | 75.92 |
| 12/12/2025 16:46 | 21 | 75.92 |
| 12/12/2025 16:46 | 325 | 75.92 |
| 12/12/2025 16:46 | 17 | 75.92 |
| 12/12/2025 16:46 | 135 | 75.92 |
| 12/12/2025 16:46 | 135 | 75.92 |
| 12/12/2025 16:44 | 135 | 75.94 |
| 12/12/2025 16:44 | 25 | 75.92 |
| 12/12/2025 16:44 | 296 | 75.90 |
| 12/12/2025 16:44 | 100 | 75.90 |
| 12/12/2025 16:44 | 82 | 75.92 |
| 12/12/2025 16:44 | 135 | 75.92 |
| 12/12/2025 16:44 | 30 | 75.92 |
| 12/12/2025 16:44 | 11 | 75.96 |
| 12/12/2025 16:44 | 135 | 75.94 |
| 12/12/2025 16:44 | 113 | 75.94 |
| 12/12/2025 16:44 | 135 | 75.94 |
| 12/12/2025 16:43 | 635 | 75.90 |
| 12/12/2025 16:43 | 25 | 75.90 |
| 12/12/2025 16:43 | 1 | 75.88 |
| 12/12/2025 16:43 | 3 | 75.88 |
| 12/12/2025 16:43 | 296 | 75.88 |
| 12/12/2025 16:42 | 34 | 75.90 |
| 12/12/2025 16:41 | 190 | 75.88 |
| 12/12/2025 16:41 | 208 | 75.88 |
| 12/12/2025 16:41 | 623 | 75.88 |
| 12/12/2025 16:41 | 32 | 75.88 |
| 12/12/2025 16:40 | 256 | 75.84 |
| 12/12/2025 16:40 | 206 | 75.88 |
| 12/12/2025 16:40 | 23 | 75.88 |
| 12/12/2025 16:39 | 93 | 75.90 |
| 12/12/2025 16:39 | 72 | 75.90 |
| 12/12/2025 16:39 | 39 | 75.90 |
| 12/12/2025 16:39 | 296 | 75.90 |
| 12/12/2025 16:39 | 41 | 75.88 |
| 12/12/2025 16:39 | 26 | 75.88 |
| 12/12/2025 16:39 | 47 | 75.86 |
| 12/12/2025 16:39 | 227 | 75.86 |
| 12/12/2025 16:39 | 40 | 75.86 |
| 12/12/2025 16:38 | 68 | 75.86 |
| 12/12/2025 16:38 | 67 | 75.86 |
| 12/12/2025 16:38 | 157 | 75.86 |
| 12/12/2025 16:38 | 24 | 75.86 |
| 12/12/2025 16:38 | 51 | 75.86 |
| 12/12/2025 16:38 | 214 | 75.86 |
| 12/12/2025 16:38 | 14 | 75.86 |
| 12/12/2025 16:38 | 107 | 75.86 |
| 12/12/2025 16:38 | 14 | 75.86 |
| 12/12/2025 16:38 | 86 | 75.86 |
| 12/12/2025 16:38 | 135 | 75.86 |
| 12/12/2025 16:38 | 124 | 75.86 |
| 12/12/2025 16:38 | 69 | 75.88 |
| 12/12/2025 16:38 | 72 | 75.88 |
| 12/12/2025 16:38 | 92 | 75.88 |
| 12/12/2025 16:37 | 24 | 75.86 |
| 12/12/2025 16:37 | 38 | 75.86 |
| 12/12/2025 16:36 | 169 | 75.86 |
| 12/12/2025 16:36 | 143 | 75.84 |
| 12/12/2025 16:36 | 134 | 75.84 |
| 12/12/2025 16:36 | 138 | 75.84 |