Large gap with delayed quotes
|
Last quote
03/18/2026
-
11:06:13
|
Bid
03/18/2026 -
11:06:35
|
Bid Volume |
Ask
03/18/2026 -
11:06:35
|
Ask Volume |
|---|---|---|---|---|
|
65.88
+1.84
(
+2.87% )
|
65.86
|
65 |
65.88
|
291 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/18/2026 11:05 | 120 | 65.86 |
| 03/18/2026 11:05 | 67 | 65.84 |
| 03/18/2026 11:05 | 129 | 65.84 |
| 03/18/2026 11:05 | 85 | 65.84 |
| 03/18/2026 11:05 | 25 | 65.82 |
| 03/18/2026 11:05 | 83 | 65.82 |
| 03/18/2026 11:05 | 209 | 65.80 |
| 03/18/2026 11:05 | 8 | 65.80 |
| 03/18/2026 11:05 | 86 | 65.80 |
| 03/18/2026 11:04 | 109 | 65.78 |
| 03/18/2026 11:04 | 77 | 65.78 |
| 03/18/2026 11:04 | 193 | 65.80 |
| 03/18/2026 11:04 | 31 | 65.80 |
| 03/18/2026 11:04 | 27 | 65.80 |
| 03/18/2026 11:04 | 150 | 65.80 |
| 03/18/2026 11:04 | 259 | 65.82 |
| 03/18/2026 11:04 | 14 | 65.82 |
| 03/18/2026 11:03 | 300 | 65.80 |
| 03/18/2026 11:03 | 282 | 65.82 |
| 03/18/2026 11:03 | 165 | 65.82 |
| 03/18/2026 11:03 | 165 | 65.82 |
| 03/18/2026 11:03 | 112 | 65.82 |
| 03/18/2026 11:03 | 53 | 65.82 |
| 03/18/2026 11:03 | 194 | 65.82 |
| 03/18/2026 11:03 | 194 | 65.84 |
| 03/18/2026 11:02 | 1 | 65.84 |
| 03/18/2026 11:02 | 21 | 65.84 |
| 03/18/2026 11:02 | 56 | 65.84 |
| 03/18/2026 11:02 | 194 | 65.84 |
| 03/18/2026 11:02 | 194 | 65.86 |
| 03/18/2026 11:02 | 85 | 65.86 |
| 03/18/2026 11:02 | 154 | 65.86 |
| 03/18/2026 11:02 | 23 | 65.86 |
| 03/18/2026 11:01 | 120 | 65.86 |
| 03/18/2026 11:01 | 170 | 65.86 |
| 03/18/2026 11:01 | 101 | 65.86 |
| 03/18/2026 11:01 | 158 | 65.86 |
| 03/18/2026 11:01 | 21 | 65.84 |
| 03/18/2026 11:01 | 17 | 65.84 |
| 03/18/2026 11:01 | 85 | 65.84 |
| 03/18/2026 11:01 | 158 | 65.84 |
| 03/18/2026 11:01 | 50 | 65.82 |
| 03/18/2026 11:01 | 10 | 65.86 |
| 03/18/2026 11:01 | 22 | 65.86 |
| 03/18/2026 11:01 | 150 | 65.86 |
| 03/18/2026 11:01 | 150 | 65.86 |
| 03/18/2026 11:01 | 182 | 65.86 |
| 03/18/2026 11:01 | 150 | 65.86 |
| 03/18/2026 11:01 | 193 | 65.86 |
| 03/18/2026 11:01 | 1489 | 65.86 |
| 03/18/2026 11:01 | 37 | 65.88 |
| 03/18/2026 11:01 | 100 | 65.88 |
| 03/18/2026 11:01 | 193 | 65.88 |
| 03/18/2026 11:01 | 295 | 65.88 |
| 03/18/2026 11:01 | 69 | 65.88 |
| 03/18/2026 11:01 | 183 | 65.88 |
| 03/18/2026 11:01 | 172 | 65.90 |
| 03/18/2026 11:01 | 193 | 65.90 |
| 03/18/2026 11:01 | 116 | 65.90 |
| 03/18/2026 11:01 | 31 | 65.90 |
| 03/18/2026 11:01 | 308 | 65.90 |
| 03/18/2026 11:00 | 162 | 65.90 |
| 03/18/2026 11:00 | 142 | 65.90 |
| 03/18/2026 11:00 | 193 | 65.90 |
| 03/18/2026 11:00 | 46 | 65.90 |
| 03/18/2026 11:00 | 116 | 65.90 |
| 03/18/2026 11:00 | 25 | 65.90 |
| 03/18/2026 11:00 | 25 | 65.90 |
| 03/18/2026 11:00 | 45 | 65.94 |
| 03/18/2026 11:00 | 51 | 65.94 |
| 03/18/2026 11:00 | 136 | 65.94 |
| 03/18/2026 11:00 | 28 | 65.94 |
| 03/18/2026 11:00 | 136 | 65.94 |
| 03/18/2026 10:59 | 134 | 65.94 |
| 03/18/2026 10:59 | 136 | 65.94 |
| 03/18/2026 10:59 | 136 | 65.94 |
| 03/18/2026 10:59 | 26 | 65.94 |
| 03/18/2026 10:59 | 136 | 65.94 |
| 03/18/2026 10:59 | 32 | 65.94 |
| 03/18/2026 10:59 | 37 | 65.94 |
| 03/18/2026 10:59 | 174 | 65.94 |
| 03/18/2026 10:59 | 25 | 65.96 |
| 03/18/2026 10:59 | 47 | 65.96 |
| 03/18/2026 10:59 | 42 | 65.96 |
| 03/18/2026 10:59 | 63 | 65.96 |
| 03/18/2026 10:58 | 137 | 65.98 |
| 03/18/2026 10:58 | 100 | 66.02 |
| 03/18/2026 10:58 | 191 | 65.98 |
| 03/18/2026 10:58 | 127 | 65.98 |
| 03/18/2026 10:58 | 27 | 65.98 |
| 03/18/2026 10:58 | 182 | 65.98 |
| 03/18/2026 10:58 | 178 | 66.00 |
| 03/18/2026 10:58 | 52 | 66.00 |
| 03/18/2026 10:58 | 25 | 66.00 |
| 03/18/2026 10:58 | 193 | 66.02 |
| 03/18/2026 10:58 | 31 | 66.00 |
| 03/18/2026 10:57 | 90 | 65.98 |
| 03/18/2026 10:57 | 24 | 65.98 |
| 03/18/2026 10:57 | 360 | 65.98 |
| 03/18/2026 10:57 | 193 | 65.98 |
| 03/18/2026 10:57 | 81 | 65.98 |
| 03/18/2026 10:57 | 106 | 65.98 |
| 03/18/2026 10:57 | 77 | 65.98 |
| 03/18/2026 10:57 | 193 | 66.00 |
| 03/18/2026 10:57 | 1000 | 66.00 |
| 03/18/2026 10:57 | 78 | 66.00 |
| 03/18/2026 10:57 | 86 | 66.04 |
| 03/18/2026 10:57 | 150 | 66.04 |
| 03/18/2026 10:57 | 136 | 66.04 |
| 03/18/2026 10:57 | 150 | 66.04 |
| 03/18/2026 10:57 | 28 | 66.04 |
| 03/18/2026 10:57 | 108 | 66.04 |
| 03/18/2026 10:57 | 150 | 66.04 |
| 03/18/2026 10:57 | 112 | 66.08 |
| 03/18/2026 10:57 | 24 | 66.08 |
| 03/18/2026 10:57 | 194 | 66.06 |
| 03/18/2026 10:57 | 122 | 66.06 |
| 03/18/2026 10:57 | 26 | 66.06 |
| 03/18/2026 10:57 | 72 | 66.06 |
| 03/18/2026 10:57 | 46 | 66.06 |
| 03/18/2026 10:57 | 194 | 66.04 |
| 03/18/2026 10:57 | 194 | 66.04 |
| 03/18/2026 10:57 | 50 | 66.02 |
| 03/18/2026 10:56 | 24 | 66.04 |
| 03/18/2026 10:56 | 58 | 66.04 |
| 03/18/2026 10:56 | 306 | 66.04 |
| 03/18/2026 10:56 | 40 | 66.04 |
| 03/18/2026 10:56 | 159 | 66.04 |
| 03/18/2026 10:56 | 2 | 66.04 |
| 03/18/2026 10:56 | 159 | 66.04 |
| 03/18/2026 10:56 | 2 | 66.04 |
| 03/18/2026 10:56 | 169 | 66.04 |
| 03/18/2026 10:56 | 161 | 66.04 |
| 03/18/2026 10:56 | 32 | 66.04 |
| 03/18/2026 10:56 | 84 | 66.10 |
| 03/18/2026 10:56 | 162 | 66.10 |
| 03/18/2026 10:56 | 194 | 66.10 |
| 03/18/2026 10:56 | 3 | 66.10 |
| 03/18/2026 10:56 | 93 | 66.08 |
| 03/18/2026 10:56 | 194 | 66.08 |
| 03/18/2026 10:56 | 93 | 66.06 |
| 03/18/2026 10:56 | 194 | 66.06 |
| 03/18/2026 10:56 | 145 | 66.08 |
| 03/18/2026 10:56 | 24 | 66.10 |
| 03/18/2026 10:56 | 16 | 66.10 |
| 03/18/2026 10:56 | 48 | 66.10 |
| 03/18/2026 10:56 | 194 | 66.10 |
| 03/18/2026 10:56 | 89 | 66.06 |
| 03/18/2026 10:56 | 105 | 66.08 |
| 03/18/2026 10:56 | 90 | 66.08 |
| 03/18/2026 10:56 | 194 | 66.08 |
| 03/18/2026 10:56 | 90 | 66.06 |
| 03/18/2026 10:56 | 194 | 66.06 |
| 03/18/2026 10:56 | 140 | 66.06 |
| 03/18/2026 10:56 | 591 | 66.08 |
| 03/18/2026 10:56 | 176 | 66.10 |
| 03/18/2026 10:56 | 138 | 66.10 |
| 03/18/2026 10:56 | 193 | 66.10 |
| 03/18/2026 10:56 | 83 | 66.10 |
| 03/18/2026 10:56 | 194 | 66.10 |
| 03/18/2026 10:56 | 1000 | 66.10 |
| 03/18/2026 10:56 | 54 | 66.08 |
| 03/18/2026 10:56 | 25 | 66.08 |
| 03/18/2026 10:56 | 93 | 66.08 |
| 03/18/2026 10:56 | 111 | 66.08 |
| 03/18/2026 10:56 | 93 | 66.06 |
| 03/18/2026 10:56 | 194 | 66.06 |
| 03/18/2026 10:56 | 36 | 66.06 |
| 03/18/2026 10:56 | 858 | 66.06 |
| 03/18/2026 10:56 | 442 | 66.06 |
| 03/18/2026 10:56 | 25 | 66.06 |
| 03/18/2026 10:56 | 194 | 66.06 |
| 03/18/2026 10:56 | 628 | 66.06 |
| 03/18/2026 10:56 | 194 | 66.06 |
| 03/18/2026 10:56 | 193 | 66.06 |
| 03/18/2026 10:56 | 127 | 66.06 |
| 03/18/2026 10:56 | 131 | 66.06 |
| 03/18/2026 10:56 | 160 | 66.06 |
| 03/18/2026 10:56 | 334 | 66.06 |
| 03/18/2026 10:56 | 75 | 66.06 |
| 03/18/2026 10:56 | 194 | 66.06 |
| 03/18/2026 10:56 | 180 | 66.06 |
| 03/18/2026 10:56 | 145 | 66.04 |
| 03/18/2026 10:56 | 130 | 66.04 |
| 03/18/2026 10:56 | 135 | 66.04 |
| 03/18/2026 10:56 | 193 | 66.04 |
| 03/18/2026 10:56 | 331 | 66.04 |
| 03/18/2026 10:56 | 113 | 66.04 |
| 03/18/2026 10:56 | 168 | 66.04 |
| 03/18/2026 10:56 | 194 | 66.04 |
| 03/18/2026 10:56 | 133 | 66.02 |
| 03/18/2026 10:56 | 188 | 66.02 |
| 03/18/2026 10:56 | 133 | 66.02 |
| 03/18/2026 10:56 | 193 | 66.02 |
| 03/18/2026 10:56 | 110 | 66.02 |
| 03/18/2026 10:56 | 174 | 66.02 |
| 03/18/2026 10:56 | 194 | 66.02 |
| 03/18/2026 10:56 | 1 | 66.00 |
| 03/18/2026 10:56 | 115 | 66.00 |
| 03/18/2026 10:56 | 101 | 66.00 |
| 03/18/2026 10:56 | 194 | 66.00 |
| 03/18/2026 10:56 | 125 | 66.00 |
| 03/18/2026 10:56 | 3 | 66.00 |
| 03/18/2026 10:56 | 7 | 65.96 |
| 03/18/2026 10:56 | 44 | 65.96 |
| 03/18/2026 10:55 | 84 | 65.98 |
| 03/18/2026 10:55 | 23 | 65.98 |
| 03/18/2026 10:55 | 20 | 65.98 |
| 03/18/2026 10:53 | 103 | 65.96 |
| 03/18/2026 10:53 | 27 | 65.96 |
| 03/18/2026 10:53 | 3 | 65.96 |
| 03/18/2026 10:53 | 147 | 65.96 |
| 03/18/2026 10:53 | 154 | 65.96 |
| 03/18/2026 10:53 | 99 | 65.94 |
| 03/18/2026 10:52 | 194 | 65.96 |
| 03/18/2026 10:52 | 48 | 65.98 |
| 03/18/2026 10:52 | 138 | 65.98 |
| 03/18/2026 10:52 | 69 | 65.98 |
| 03/18/2026 10:52 | 138 | 65.98 |
| 03/18/2026 10:52 | 69 | 65.98 |
| 03/18/2026 10:52 | 138 | 65.98 |
| 03/18/2026 10:52 | 138 | 65.98 |
| 03/18/2026 10:52 | 69 | 65.98 |
| 03/18/2026 10:52 | 222 | 66.00 |
| 03/18/2026 10:52 | 362 | 66.00 |
| 03/18/2026 10:52 | 194 | 66.00 |
| 03/18/2026 10:52 | 113 | 66.00 |
| 03/18/2026 10:52 | 119 | 66.00 |
| 03/18/2026 10:52 | 411 | 66.00 |
| 03/18/2026 10:52 | 200 | 66.02 |
| 03/18/2026 10:52 | 55 | 66.00 |
| 03/18/2026 10:52 | 80 | 66.00 |
| 03/18/2026 10:52 | 289 | 66.00 |
| 03/18/2026 10:52 | 217 | 66.00 |
| 03/18/2026 10:52 | 289 | 66.00 |
| 03/18/2026 10:52 | 289 | 66.00 |
| 03/18/2026 10:52 | 289 | 66.00 |
| 03/18/2026 10:52 | 28 | 66.00 |
| 03/18/2026 10:51 | 69 | 66.00 |
| 03/18/2026 10:51 | 108 | 65.98 |
| 03/18/2026 10:51 | 69 | 65.98 |
| 03/18/2026 10:51 | 159 | 65.98 |
| 03/18/2026 10:51 | 178 | 66.00 |
| 03/18/2026 10:51 | 314 | 66.00 |
| 03/18/2026 10:51 | 110 | 66.00 |
| 03/18/2026 10:51 | 174 | 66.00 |
| 03/18/2026 10:51 | 194 | 66.00 |
| 03/18/2026 10:51 | 194 | 66.02 |
| 03/18/2026 10:51 | 89 | 66.02 |
| 03/18/2026 10:51 | 100 | 66.02 |
| 03/18/2026 10:51 | 100 | 66.02 |
| 03/18/2026 10:51 | 547 | 66.00 |
| 03/18/2026 10:51 | 148 | 66.00 |
| 03/18/2026 10:51 | 63 | 66.00 |
| 03/18/2026 10:51 | 144 | 66.00 |
| 03/18/2026 10:51 | 194 | 66.00 |
| 03/18/2026 10:51 | 25 | 66.00 |
| 03/18/2026 10:51 | 194 | 66.00 |
| 03/18/2026 10:50 | 194 | 66.00 |
| 03/18/2026 10:50 | 1 | 66.00 |
| 03/18/2026 10:50 | 320 | 66.00 |
| 03/18/2026 10:50 | 24 | 66.00 |
| 03/18/2026 10:50 | 42 | 66.00 |
| 03/18/2026 10:49 | 194 | 65.98 |
| 03/18/2026 10:49 | 169 | 65.98 |
| 03/18/2026 10:49 | 150 | 66.00 |
| 03/18/2026 10:49 | 193 | 66.00 |
| 03/18/2026 10:49 | 50 | 66.00 |
| 03/18/2026 10:49 | 194 | 66.00 |
| 03/18/2026 10:49 | 117 | 66.00 |
| 03/18/2026 10:49 | 54 | 66.00 |
| 03/18/2026 10:49 | 100 | 66.00 |
| 03/18/2026 10:49 | 40 | 66.00 |
| 03/18/2026 10:49 | 2 | 66.00 |
| 03/18/2026 10:49 | 100 | 66.00 |
| 03/18/2026 10:49 | 7 | 65.96 |
| 03/18/2026 10:49 | 10 | 65.94 |
| 03/18/2026 10:49 | 196 | 65.94 |
| 03/18/2026 10:49 | 7 | 65.94 |
| 03/18/2026 10:49 | 28 | 65.92 |
| 03/18/2026 10:49 | 100 | 65.92 |
| 03/18/2026 10:48 | 102 | 65.90 |
| 03/18/2026 10:48 | 92 | 65.90 |
| 03/18/2026 10:48 | 100 | 65.90 |
| 03/18/2026 10:48 | 46 | 65.88 |
| 03/18/2026 10:48 | 105 | 65.86 |
| 03/18/2026 10:48 | 66 | 65.86 |
| 03/18/2026 10:48 | 193 | 65.84 |
| 03/18/2026 10:48 | 27 | 65.84 |
| 03/18/2026 10:48 | 107 | 65.84 |
| 03/18/2026 10:48 | 178 | 65.84 |
| 03/18/2026 10:48 | 194 | 65.84 |
| 03/18/2026 10:48 | 25 | 65.86 |
| 03/18/2026 10:48 | 194 | 65.86 |
| 03/18/2026 10:48 | 586 | 65.88 |
| 03/18/2026 10:48 | 194 | 65.88 |
| 03/18/2026 10:47 | 102 | 65.88 |
| 03/18/2026 10:47 | 104 | 65.88 |
| 03/18/2026 10:47 | 180 | 65.88 |
| 03/18/2026 10:47 | 193 | 65.88 |
| 03/18/2026 10:47 | 194 | 65.88 |
| 03/18/2026 10:47 | 3 | 65.88 |
| 03/18/2026 10:47 | 95 | 65.84 |
| 03/18/2026 10:47 | 43 | 65.82 |
| 03/18/2026 10:47 | 144 | 65.82 |
| 03/18/2026 10:47 | 194 | 65.82 |
| 03/18/2026 10:47 | 28 | 65.84 |
| 03/18/2026 10:47 | 27 | 65.84 |
| 03/18/2026 10:47 | 194 | 65.84 |
| 03/18/2026 10:46 | 199 | 65.86 |
| 03/18/2026 10:46 | 32 | 65.84 |
| 03/18/2026 10:46 | 3 | 65.84 |
| 03/18/2026 10:46 | 276 | 65.84 |
| 03/18/2026 10:46 | 343 | 65.84 |
| 03/18/2026 10:46 | 194 | 65.84 |
| 03/18/2026 10:46 | 145 | 65.84 |
| 03/18/2026 10:46 | 145 | 65.84 |
| 03/18/2026 10:46 | 194 | 65.86 |
| 03/18/2026 10:46 | 111 | 65.86 |
| 03/18/2026 10:46 | 160 | 65.86 |
| 03/18/2026 10:46 | 38 | 65.86 |
| 03/18/2026 10:46 | 89 | 65.86 |
| 03/18/2026 10:46 | 109 | 65.86 |
| 03/18/2026 10:46 | 27 | 65.86 |
| 03/18/2026 10:46 | 194 | 65.86 |
| 03/18/2026 10:46 | 42 | 65.86 |
| 03/18/2026 10:45 | 118 | 65.86 |
| 03/18/2026 10:45 | 32 | 65.86 |
| 03/18/2026 10:45 | 119 | 65.88 |
| 03/18/2026 10:45 | 180 | 65.88 |
| 03/18/2026 10:45 | 194 | 65.88 |
| 03/18/2026 10:45 | 180 | 65.88 |
| 03/18/2026 10:45 | 47 | 65.88 |
| 03/18/2026 10:45 | 453 | 65.90 |
| 03/18/2026 10:45 | 53 | 65.90 |
| 03/18/2026 10:45 | 144 | 65.90 |
| 03/18/2026 10:45 | 212 | 65.90 |
| 03/18/2026 10:45 | 144 | 65.90 |
| 03/18/2026 10:45 | 144 | 65.90 |
| 03/18/2026 10:45 | 212 | 65.90 |
| 03/18/2026 10:45 | 26 | 65.90 |
| 03/18/2026 10:45 | 46 | 65.90 |
| 03/18/2026 10:45 | 194 | 65.90 |
| 03/18/2026 10:45 | 226 | 65.90 |
| 03/18/2026 10:45 | 34 | 65.90 |
| 03/18/2026 10:44 | 93 | 65.88 |
| 03/18/2026 10:44 | 5 | 65.88 |
| 03/18/2026 10:44 | 92 | 65.88 |
| 03/18/2026 10:44 | 1 | 65.88 |
| 03/18/2026 10:43 | 100 | 65.84 |
| 03/18/2026 10:43 | 166 | 65.82 |
| 03/18/2026 10:42 | 50 | 65.80 |
| 03/18/2026 10:42 | 70 | 65.78 |
| 03/18/2026 10:41 | 102 | 65.74 |
| 03/18/2026 10:41 | 9 | 65.74 |
| 03/18/2026 10:41 | 50 | 65.74 |
| 03/18/2026 10:41 | 118 | 65.74 |
| 03/18/2026 10:41 | 26 | 65.72 |
| 03/18/2026 10:41 | 105 | 65.72 |
| 03/18/2026 10:40 | 557 | 65.70 |
| 03/18/2026 10:40 | 26 | 65.70 |
| 03/18/2026 10:40 | 194 | 65.70 |
| 03/18/2026 10:40 | 3 | 65.72 |
| 03/18/2026 10:40 | 12 | 65.72 |
| 03/18/2026 10:39 | 6 | 65.70 |
| 03/18/2026 10:39 | 188 | 65.70 |
| 03/18/2026 10:39 | 90 | 65.72 |
| 03/18/2026 10:39 | 187 | 65.70 |
| 03/18/2026 10:39 | 251 | 65.70 |
| 03/18/2026 10:39 | 608 | 65.70 |
| 03/18/2026 10:39 | 135 | 65.70 |
| 03/18/2026 10:39 | 135 | 65.70 |
| 03/18/2026 10:39 | 135 | 65.70 |
| 03/18/2026 10:39 | 70 | 65.70 |
| 03/18/2026 10:39 | 27 | 65.72 |
| 03/18/2026 10:39 | 2 | 65.76 |
| 03/18/2026 10:39 | 148 | 65.76 |
| 03/18/2026 10:38 | 234 | 65.74 |
| 03/18/2026 10:38 | 165 | 65.74 |
| 03/18/2026 10:38 | 34 | 65.74 |
| 03/18/2026 10:38 | 165 | 65.74 |
| 03/18/2026 10:38 | 70 | 65.74 |
| 03/18/2026 10:38 | 171 | 65.76 |
| 03/18/2026 10:38 | 129 | 65.76 |
| 03/18/2026 10:38 | 116 | 65.76 |
| 03/18/2026 10:38 | 72 | 65.76 |
| 03/18/2026 10:38 | 72 | 65.76 |
| 03/18/2026 10:38 | 33 | 65.76 |
| 03/18/2026 10:38 | 72 | 65.76 |
| 03/18/2026 10:38 | 72 | 65.76 |
| 03/18/2026 10:38 | 67 | 65.76 |
| 03/18/2026 10:38 | 72 | 65.76 |
| 03/18/2026 10:38 | 67 | 65.76 |
| 03/18/2026 10:38 | 72 | 65.76 |
| 03/18/2026 10:38 | 67 | 65.76 |
| 03/18/2026 10:38 | 72 | 65.76 |
| 03/18/2026 10:38 | 26 | 65.76 |
| 03/18/2026 10:38 | 41 | 65.76 |
| 03/18/2026 10:38 | 194 | 65.76 |
| 03/18/2026 10:38 | 72 | 65.76 |
| 03/18/2026 10:38 | 69 | 65.76 |
| 03/18/2026 10:38 | 67 | 65.76 |
| 03/18/2026 10:38 | 159 | 65.76 |
| 03/18/2026 10:37 | 36 | 65.72 |
| 03/18/2026 10:37 | 105 | 65.72 |
| 03/18/2026 10:37 | 149 | 65.72 |
| 03/18/2026 10:37 | 12 | 65.72 |
| 03/18/2026 10:37 | 95 | 65.72 |
| 03/18/2026 10:36 | 19 | 65.72 |
| 03/18/2026 10:36 | 34 | 65.72 |
| 03/18/2026 10:36 | 42 | 65.72 |
| 03/18/2026 10:36 | 329 | 65.70 |
| 03/18/2026 10:36 | 110 | 65.70 |
| 03/18/2026 10:36 | 111 | 65.70 |
| 03/18/2026 10:36 | 67 | 65.72 |
| 03/18/2026 10:36 | 194 | 65.70 |
| 03/18/2026 10:36 | 24 | 65.70 |
| 03/18/2026 10:36 | 170 | 65.70 |
| 03/18/2026 10:36 | 36 | 65.72 |
| 03/18/2026 10:36 | 194 | 65.70 |
| 03/18/2026 10:35 | 68 | 65.70 |
| 03/18/2026 10:35 | 138 | 65.70 |
| 03/18/2026 10:35 | 158 | 65.70 |
| 03/18/2026 10:35 | 160 | 65.70 |
| 03/18/2026 10:35 | 148 | 65.70 |
| 03/18/2026 10:35 | 194 | 65.70 |
| 03/18/2026 10:35 | 174 | 65.70 |
| 03/18/2026 10:35 | 111 | 65.70 |
| 03/18/2026 10:35 | 194 | 65.70 |
| 03/18/2026 10:35 | 290 | 65.68 |
| 03/18/2026 10:35 | 41 | 65.66 |
| 03/18/2026 10:35 | 194 | 65.68 |
| 03/18/2026 10:35 | 194 | 65.68 |
| 03/18/2026 10:35 | 132 | 65.68 |
| 03/18/2026 10:35 | 614 | 65.68 |
| 03/18/2026 10:35 | 25 | 65.68 |
| 03/18/2026 10:35 | 27 | 65.68 |
| 03/18/2026 10:35 | 70 | 65.68 |
| 03/18/2026 10:34 | 70 | 65.68 |
| 03/18/2026 10:34 | 39 | 65.68 |
| 03/18/2026 10:34 | 68 | 65.68 |
| 03/18/2026 10:34 | 68 | 65.68 |
| 03/18/2026 10:34 | 194 | 65.68 |
| 03/18/2026 10:34 | 68 | 65.68 |
| 03/18/2026 10:34 | 68 | 65.68 |
| 03/18/2026 10:34 | 68 | 65.68 |
| 03/18/2026 10:34 | 194 | 65.68 |
| 03/18/2026 10:34 | 194 | 65.70 |
| 03/18/2026 10:34 | 10 | 65.70 |
| 03/18/2026 10:34 | 108 | 65.70 |
| 03/18/2026 10:33 | 45 | 65.68 |
| 03/18/2026 10:33 | 146 | 65.68 |
| 03/18/2026 10:33 | 116 | 65.70 |
| 03/18/2026 10:33 | 182 | 65.70 |
| 03/18/2026 10:33 | 177 | 65.70 |
| 03/18/2026 10:33 | 61 | 65.74 |
| 03/18/2026 10:33 | 168 | 65.74 |
| 03/18/2026 10:33 | 106 | 65.72 |
| 03/18/2026 10:33 | 194 | 65.72 |
| 03/18/2026 10:33 | 102 | 65.72 |
| 03/18/2026 10:33 | 175 | 65.72 |
| 03/18/2026 10:33 | 194 | 65.72 |
| 03/18/2026 10:33 | 33 | 65.72 |
| 03/18/2026 10:33 | 194 | 65.72 |
| 03/18/2026 10:33 | 20 | 65.70 |
| 03/18/2026 10:33 | 26 | 65.68 |
| 03/18/2026 10:33 | 194 | 65.68 |
| 03/18/2026 10:33 | 70 | 65.66 |
| 03/18/2026 10:33 | 36 | 65.66 |
| 03/18/2026 10:33 | 51 | 65.72 |
| 03/18/2026 10:33 | 168 | 65.72 |
| 03/18/2026 10:33 | 13 | 65.70 |
| 03/18/2026 10:33 | 168 | 65.70 |
| 03/18/2026 10:31 | 120 | 65.66 |
| 03/18/2026 10:31 | 123 | 65.66 |
| 03/18/2026 10:31 | 62 | 65.66 |
| 03/18/2026 10:31 | 110 | 65.66 |
| 03/18/2026 10:31 | 194 | 65.64 |
| 03/18/2026 10:31 | 14 | 65.66 |
| 03/18/2026 10:31 | 114 | 65.64 |
| 03/18/2026 10:31 | 27 | 65.64 |
| 03/18/2026 10:31 | 131 | 65.64 |
| 03/18/2026 10:31 | 14 | 65.64 |
| 03/18/2026 10:31 | 36 | 65.64 |
| 03/18/2026 10:31 | 46 | 65.64 |
| 03/18/2026 10:31 | 58 | 65.64 |
| 03/18/2026 10:31 | 279 | 65.64 |
| 03/18/2026 10:31 | 96 | 65.64 |
| 03/18/2026 10:30 | 46 | 65.64 |
| 03/18/2026 10:30 | 147 | 65.64 |
| 03/18/2026 10:30 | 142 | 65.64 |
| 03/18/2026 10:30 | 147 | 65.64 |
| 03/18/2026 10:30 | 25 | 65.64 |
| 03/18/2026 10:30 | 142 | 65.64 |
| 03/18/2026 10:30 | 147 | 65.64 |
| 03/18/2026 10:30 | 64 | 65.64 |
| 03/18/2026 10:30 | 31 | 65.66 |
| 03/18/2026 10:30 | 27 | 65.66 |
| 03/18/2026 10:30 | 89 | 65.68 |
| 03/18/2026 10:30 | 194 | 65.66 |
| 03/18/2026 10:30 | 77 | 65.68 |
| 03/18/2026 10:30 | 1 | 65.66 |
| 03/18/2026 10:30 | 134 | 65.64 |
| 03/18/2026 10:30 | 262 | 65.64 |
| 03/18/2026 10:29 | 2 | 65.64 |
| 03/18/2026 10:29 | 83 | 65.62 |
| 03/18/2026 10:29 | 10 | 65.62 |
| 03/18/2026 10:29 | 60 | 65.60 |
| 03/18/2026 10:29 | 15 | 65.62 |
| 03/18/2026 10:29 | 81 | 65.62 |
| 03/18/2026 10:29 | 126 | 65.62 |
| 03/18/2026 10:29 | 139 | 65.60 |
| 03/18/2026 10:29 | 194 | 65.62 |
| 03/18/2026 10:29 | 86 | 65.62 |
| 03/18/2026 10:29 | 86 | 65.62 |
| 03/18/2026 10:29 | 151 | 65.62 |
| 03/18/2026 10:29 | 10 | 65.62 |
| 03/18/2026 10:29 | 154 | 65.58 |
| 03/18/2026 10:29 | 70 | 65.58 |
| 03/18/2026 10:29 | 130 | 65.58 |
| 03/18/2026 10:29 | 42 | 65.58 |
| 03/18/2026 10:29 | 168 | 65.58 |
| 03/18/2026 10:29 | 194 | 65.60 |
| 03/18/2026 10:29 | 116 | 65.60 |
| 03/18/2026 10:29 | 183 | 65.60 |
| 03/18/2026 10:29 | 70 | 65.60 |
| 03/18/2026 10:29 | 168 | 65.60 |
| 03/18/2026 10:29 | 166 | 65.64 |
| 03/18/2026 10:29 | 168 | 65.64 |
| 03/18/2026 10:29 | 152 | 65.64 |
| 03/18/2026 10:29 | 661 | 65.62 |
| 03/18/2026 10:28 | 168 | 65.62 |
| 03/18/2026 10:28 | 80 | 65.64 |
| 03/18/2026 10:28 | 80 | 65.64 |
| 03/18/2026 10:28 | 88 | 65.64 |
| 03/18/2026 10:28 | 80 | 65.64 |
| 03/18/2026 10:28 | 80 | 65.64 |
| 03/18/2026 10:28 | 80 | 65.64 |
| 03/18/2026 10:28 | 80 | 65.64 |
| 03/18/2026 10:28 | 80 | 65.64 |
| 03/18/2026 10:28 | 70 | 65.64 |
| 03/18/2026 10:27 | 259 | 65.66 |
| 03/18/2026 10:27 | 259 | 65.66 |
| 03/18/2026 10:27 | 259 | 65.66 |
| 03/18/2026 10:27 | 259 | 65.66 |
| 03/18/2026 10:27 | 194 | 65.66 |
| 03/18/2026 10:27 | 114 | 65.66 |
| 03/18/2026 10:27 | 180 | 65.66 |
| 03/18/2026 10:27 | 70 | 65.66 |
| 03/18/2026 10:27 | 123 | 65.68 |
| 03/18/2026 10:27 | 137 | 65.66 |
| 03/18/2026 10:27 | 31 | 65.66 |
| 03/18/2026 10:27 | 157 | 65.62 |
| 03/18/2026 10:27 | 70 | 65.62 |
| 03/18/2026 10:27 | 182 | 65.64 |
| 03/18/2026 10:27 | 168 | 65.64 |
| 03/18/2026 10:27 | 144 | 65.64 |
| 03/18/2026 10:26 | 92 | 65.66 |
| 03/18/2026 10:26 | 104 | 65.64 |
| 03/18/2026 10:26 | 70 | 65.64 |
| 03/18/2026 10:26 | 149 | 65.66 |
| 03/18/2026 10:26 | 26 | 65.64 |
| 03/18/2026 10:26 | 173 | 65.64 |
| 03/18/2026 10:25 | 15 | 65.68 |
| 03/18/2026 10:25 | 176 | 65.68 |
| 03/18/2026 10:25 | 168 | 65.68 |
| 03/18/2026 10:25 | 79 | 65.66 |
| 03/18/2026 10:25 | 27 | 65.66 |
| 03/18/2026 10:25 | 105 | 65.66 |
| 03/18/2026 10:25 | 140 | 65.64 |
| 03/18/2026 10:25 | 98 | 65.64 |
| 03/18/2026 10:25 | 98 | 65.64 |
| 03/18/2026 10:25 | 157 | 65.64 |
| 03/18/2026 10:25 | 15 | 65.60 |
| 03/18/2026 10:25 | 70 | 65.58 |
| 03/18/2026 10:25 | 55 | 65.58 |
| 03/18/2026 10:25 | 22 | 65.58 |
| 03/18/2026 10:25 | 27 | 65.58 |
| 03/18/2026 10:25 | 100 | 65.60 |
| 03/18/2026 10:24 | 244 | 65.58 |
| 03/18/2026 10:24 | 38 | 65.58 |
| 03/18/2026 10:24 | 279 | 65.58 |
| 03/18/2026 10:24 | 428 | 65.58 |
| 03/18/2026 10:24 | 147 | 65.58 |
| 03/18/2026 10:24 | 70 | 65.58 |
| 03/18/2026 10:24 | 95 | 65.58 |
| 03/18/2026 10:24 | 168 | 65.58 |
| 03/18/2026 10:24 | 34 | 65.60 |
| 03/18/2026 10:24 | 116 | 65.64 |
| 03/18/2026 10:24 | 26 | 65.64 |
| 03/18/2026 10:24 | 142 | 65.64 |
| 03/18/2026 10:24 | 56 | 65.64 |
| 03/18/2026 10:24 | 115 | 65.64 |
| 03/18/2026 10:24 | 37 | 65.64 |
| 03/18/2026 10:24 | 15 | 65.64 |
| 03/18/2026 10:24 | 67 | 65.60 |
| 03/18/2026 10:24 | 168 | 65.60 |
| 03/18/2026 10:24 | 168 | 65.62 |
| 03/18/2026 10:24 | 27 | 65.64 |
| 03/18/2026 10:23 | 10 | 65.64 |
| 03/18/2026 10:23 | 83 | 65.62 |
| 03/18/2026 10:23 | 132 | 65.60 |
| 03/18/2026 10:23 | 12 | 65.60 |
| 03/18/2026 10:23 | 70 | 65.60 |
| 03/18/2026 10:23 | 132 | 65.60 |
| 03/18/2026 10:23 | 110 | 65.60 |
| 03/18/2026 10:23 | 67 | 65.64 |
| 03/18/2026 10:23 | 70 | 65.62 |
| 03/18/2026 10:23 | 94 | 65.64 |
| 03/18/2026 10:23 | 28 | 65.64 |
| 03/18/2026 10:23 | 140 | 65.64 |
| 03/18/2026 10:23 | 140 | 65.64 |
| 03/18/2026 10:23 | 140 | 65.64 |
| 03/18/2026 10:23 | 70 | 65.64 |
| 03/18/2026 10:23 | 69 | 65.66 |
| 03/18/2026 10:23 | 70 | 65.66 |
| 03/18/2026 10:23 | 25 | 65.66 |
| 03/18/2026 10:23 | 143 | 65.66 |
| 03/18/2026 10:22 | 29 | 65.70 |
| 03/18/2026 10:22 | 216 | 65.70 |
| 03/18/2026 10:22 | 25 | 65.70 |
| 03/18/2026 10:22 | 82 | 65.70 |
| 03/18/2026 10:22 | 48 | 65.70 |
| 03/18/2026 10:22 | 120 | 65.70 |
| 03/18/2026 10:22 | 380 | 65.68 |
| 03/18/2026 10:22 | 191 | 65.68 |
| 03/18/2026 10:22 | 269 | 65.68 |
| 03/18/2026 10:22 | 269 | 65.68 |
| 03/18/2026 10:22 | 269 | 65.68 |
| 03/18/2026 10:22 | 70 | 65.68 |
| 03/18/2026 10:22 | 269 | 65.68 |
| 03/18/2026 10:22 | 154 | 65.70 |
| 03/18/2026 10:22 | 1 | 65.70 |
| 03/18/2026 10:22 | 81 | 65.70 |
| 03/18/2026 10:22 | 2 | 65.70 |
| 03/18/2026 10:22 | 100 | 65.70 |
| 03/18/2026 10:22 | 77 | 65.66 |
| 03/18/2026 10:22 | 39 | 65.62 |
| 03/18/2026 10:22 | 46 | 65.62 |
| 03/18/2026 10:22 | 46 | 65.62 |
| 03/18/2026 10:22 | 46 | 65.62 |
| 03/18/2026 10:22 | 46 | 65.62 |
| 03/18/2026 10:22 | 46 | 65.62 |
| 03/18/2026 10:22 | 46 | 65.62 |
| 03/18/2026 10:22 | 82 | 65.62 |
| 03/18/2026 10:22 | 46 | 65.62 |
| 03/18/2026 10:22 | 17 | 65.62 |
| 03/18/2026 10:22 | 96 | 65.62 |
| 03/18/2026 10:22 | 50 | 65.62 |
| 03/18/2026 10:22 | 46 | 65.62 |
| 03/18/2026 10:22 | 56 | 65.62 |
| 03/18/2026 10:22 | 25 | 65.62 |
| 03/18/2026 10:22 | 46 | 65.62 |
| 03/18/2026 10:22 | 168 | 65.60 |
| 03/18/2026 10:22 | 81 | 65.62 |
| 03/18/2026 10:22 | 46 | 65.62 |
| 03/18/2026 10:22 | 56 | 65.62 |
| 03/18/2026 10:22 | 178 | 65.62 |
| 03/18/2026 10:22 | 110 | 65.62 |
| 03/18/2026 10:22 | 112 | 65.56 |
| 03/18/2026 10:22 | 130 | 65.56 |
| 03/18/2026 10:22 | 84 | 65.56 |
| 03/18/2026 10:22 | 46 | 65.56 |
| 03/18/2026 10:22 | 80 | 65.56 |
| 03/18/2026 10:22 | 25 | 65.56 |
| 03/18/2026 10:22 | 183 | 65.56 |
| 03/18/2026 10:22 | 61 | 65.56 |
| 03/18/2026 10:22 | 130 | 65.56 |
| 03/18/2026 10:22 | 34 | 65.54 |
| 03/18/2026 10:22 | 103 | 65.54 |
| 03/18/2026 10:22 | 168 | 65.54 |
| 03/18/2026 10:22 | 130 | 65.54 |
| 03/18/2026 10:22 | 79 | 65.50 |
| 03/18/2026 10:22 | 70 | 65.50 |
| 03/18/2026 10:22 | 34 | 65.50 |
| 03/18/2026 10:22 | 168 | 65.50 |
| 03/18/2026 10:22 | 168 | 65.52 |
| 03/18/2026 10:22 | 102 | 65.52 |
| 03/18/2026 10:22 | 168 | 65.52 |
| 03/18/2026 10:22 | 26 | 65.52 |
| 03/18/2026 10:21 | 52 | 65.50 |
| 03/18/2026 10:20 | 148 | 65.48 |
| 03/18/2026 10:20 | 168 | 65.46 |
| 03/18/2026 10:19 | 4 | 65.52 |
| 03/18/2026 10:19 | 36 | 65.52 |
| 03/18/2026 10:19 | 168 | 65.50 |
| 03/18/2026 10:19 | 194 | 65.50 |
| 03/18/2026 10:19 | 26 | 65.50 |
| 03/18/2026 10:19 | 87 | 65.50 |
| 03/18/2026 10:19 | 114 | 65.50 |
| 03/18/2026 10:19 | 157 | 65.48 |
| 03/18/2026 10:19 | 11 | 65.48 |
| 03/18/2026 10:19 | 26 | 65.48 |
| 03/18/2026 10:18 | 252 | 65.44 |
| 03/18/2026 10:17 | 329 | 65.42 |
| 03/18/2026 10:17 | 73 | 65.42 |
| 03/18/2026 10:17 | 64 | 65.44 |
| 03/18/2026 10:17 | 78 | 65.44 |
| 03/18/2026 10:17 | 120 | 65.44 |
| 03/18/2026 10:17 | 168 | 65.44 |
| 03/18/2026 10:17 | 143 | 65.46 |
| 03/18/2026 10:17 | 117 | 65.46 |
| 03/18/2026 10:17 | 39 | 65.46 |
| 03/18/2026 10:17 | 129 | 65.46 |
| 03/18/2026 10:17 | 43 | 65.46 |
| 03/18/2026 10:17 | 284 | 65.46 |
| 03/18/2026 10:17 | 151 | 65.46 |
| 03/18/2026 10:17 | 190 | 65.46 |
| 03/18/2026 10:17 | 151 | 65.46 |
| 03/18/2026 10:17 | 70 | 65.46 |
| 03/18/2026 10:17 | 149 | 65.48 |
| 03/18/2026 10:17 | 72 | 65.48 |
| 03/18/2026 10:17 | 68 | 65.48 |
| 03/18/2026 10:17 | 81 | 65.48 |
| 03/18/2026 10:17 | 28 | 65.48 |
| 03/18/2026 10:17 | 112 | 65.50 |
| 03/18/2026 10:17 | 168 | 65.52 |
| 03/18/2026 10:17 | 159 | 65.54 |
| 03/18/2026 10:17 | 17 | 65.52 |
| 03/18/2026 10:17 | 82 | 65.50 |
| 03/18/2026 10:17 | 165 | 65.50 |
| 03/18/2026 10:17 | 40 | 65.50 |
| 03/18/2026 10:17 | 93 | 65.48 |
| 03/18/2026 10:17 | 70 | 65.48 |
| 03/18/2026 10:17 | 566 | 65.50 |
| 03/18/2026 10:17 | 168 | 65.54 |
| 03/18/2026 10:16 | 17 | 65.56 |
| 03/18/2026 10:16 | 183 | 65.56 |
| 03/18/2026 10:16 | 178 | 65.50 |
| 03/18/2026 10:16 | 100 | 65.46 |
| 03/18/2026 10:16 | 90 | 65.48 |
| 03/18/2026 10:15 | 25 | 65.46 |
| 03/18/2026 10:15 | 29 | 65.46 |
| 03/18/2026 10:15 | 2 | 65.46 |
| 03/18/2026 10:15 | 146 | 65.44 |
| 03/18/2026 10:15 | 168 | 65.44 |
| 03/18/2026 10:15 | 48 | 65.44 |
| 03/18/2026 10:15 | 83 | 65.46 |
| 03/18/2026 10:15 | 15 | 65.46 |
| 03/18/2026 10:15 | 43 | 65.46 |
| 03/18/2026 10:15 | 25 | 65.48 |
| 03/18/2026 10:15 | 59 | 65.48 |
| 03/18/2026 10:15 | 16 | 65.48 |
| 03/18/2026 10:15 | 234 | 65.46 |
| 03/18/2026 10:15 | 300 | 65.46 |
| 03/18/2026 10:15 | 28 | 65.46 |
| 03/18/2026 10:15 | 33 | 65.48 |
| 03/18/2026 10:15 | 67 | 65.48 |
| 03/18/2026 10:15 | 158 | 65.46 |
| 03/18/2026 10:15 | 158 | 65.46 |
| 03/18/2026 10:15 | 138 | 65.48 |
| 03/18/2026 10:15 | 168 | 65.48 |
| 03/18/2026 10:15 | 128 | 65.48 |
| 03/18/2026 10:15 | 141 | 65.48 |
| 03/18/2026 10:15 | 141 | 65.48 |
| 03/18/2026 10:15 | 85 | 65.48 |
| 03/18/2026 10:15 | 134 | 65.48 |
| 03/18/2026 10:15 | 28 | 65.50 |
| 03/18/2026 10:15 | 45 | 65.50 |
| 03/18/2026 10:13 | 5 | 65.54 |
| 03/18/2026 10:13 | 45 | 65.54 |
| 03/18/2026 10:13 | 7 | 65.48 |
| 03/18/2026 10:13 | 85 | 65.48 |
| 03/18/2026 10:13 | 171 | 65.48 |
| 03/18/2026 10:13 | 100 | 65.54 |
| 03/18/2026 10:13 | 122 | 65.52 |
| 03/18/2026 10:13 | 62 | 65.52 |
| 03/18/2026 10:12 | 168 | 65.50 |
| 03/18/2026 10:12 | 87 | 65.50 |
| 03/18/2026 10:12 | 29 | 65.52 |
| 03/18/2026 10:12 | 168 | 65.52 |
| 03/18/2026 10:12 | 79 | 65.54 |
| 03/18/2026 10:12 | 30 | 65.54 |
| 03/18/2026 10:12 | 25 | 65.52 |
| 03/18/2026 10:12 | 154 | 65.52 |
| 03/18/2026 10:12 | 29 | 65.52 |
| 03/18/2026 10:12 | 154 | 65.52 |
| 03/18/2026 10:12 | 140 | 65.58 |
| 03/18/2026 10:12 | 168 | 65.58 |
| 03/18/2026 10:12 | 158 | 65.58 |
| 03/18/2026 10:12 | 168 | 65.56 |
| 03/18/2026 10:12 | 168 | 65.56 |
| 03/18/2026 10:12 | 125 | 65.54 |
| 03/18/2026 10:12 | 194 | 65.54 |
| 03/18/2026 10:12 | 175 | 65.54 |
| 03/18/2026 10:12 | 159 | 65.54 |
| 03/18/2026 10:12 | 85 | 65.54 |
| 03/18/2026 10:12 | 188 | 65.54 |
| 03/18/2026 10:12 | 168 | 65.54 |
| 03/18/2026 10:12 | 108 | 65.54 |
| 03/18/2026 10:12 | 168 | 65.54 |
| 03/18/2026 10:12 | 194 | 65.56 |
| 03/18/2026 10:12 | 202 | 65.56 |
| 03/18/2026 10:12 | 190 | 65.56 |
| 03/18/2026 10:12 | 181 | 65.56 |
| 03/18/2026 10:12 | 105 | 65.56 |
| 03/18/2026 10:12 | 168 | 65.56 |
| 03/18/2026 10:12 | 87 | 65.58 |
| 03/18/2026 10:12 | 27 | 65.58 |
| 03/18/2026 10:12 | 172 | 65.58 |
| 03/18/2026 10:12 | 106 | 65.58 |
| 03/18/2026 10:12 | 168 | 65.58 |
| 03/18/2026 10:12 | 199 | 65.58 |
| 03/18/2026 10:12 | 83 | 65.58 |
| 03/18/2026 10:12 | 177 | 65.56 |
| 03/18/2026 10:12 | 66 | 65.56 |
| 03/18/2026 10:12 | 58 | 65.56 |
| 03/18/2026 10:11 | 129 | 65.52 |
| 03/18/2026 10:11 | 67 | 65.52 |
| 03/18/2026 10:11 | 110 | 65.54 |
| 03/18/2026 10:11 | 18 | 65.52 |
| 03/18/2026 10:11 | 76 | 65.52 |
| 03/18/2026 10:11 | 172 | 65.52 |
| 03/18/2026 10:11 | 15 | 65.56 |
| 03/18/2026 10:11 | 18 | 65.56 |
| 03/18/2026 10:11 | 10 | 65.56 |
| 03/18/2026 10:11 | 14 | 65.56 |
| 03/18/2026 10:11 | 87 | 65.54 |
| 03/18/2026 10:11 | 188 | 65.54 |
| 03/18/2026 10:11 | 25 | 65.56 |
| 03/18/2026 10:11 | 30 | 65.56 |
| 03/18/2026 10:11 | 84 | 65.56 |
| 03/18/2026 10:11 | 122 | 65.56 |
| 03/18/2026 10:11 | 39 | 65.58 |
| 03/18/2026 10:11 | 25 | 65.60 |
| 03/18/2026 10:11 | 241 | 65.60 |
| 03/18/2026 10:10 | 41 | 65.60 |
| 03/18/2026 10:10 | 157 | 65.60 |
| 03/18/2026 10:10 | 90 | 65.60 |
| 03/18/2026 10:10 | 168 | 65.60 |
| 03/18/2026 10:10 | 157 | 65.60 |
| 03/18/2026 10:10 | 157 | 65.60 |
| 03/18/2026 10:10 | 157 | 65.60 |
| 03/18/2026 10:10 | 144 | 65.60 |
| 03/18/2026 10:10 | 168 | 65.60 |
| 03/18/2026 10:10 | 88 | 65.60 |
| 03/18/2026 10:10 | 10 | 65.60 |
| 03/18/2026 10:10 | 128 | 65.60 |
| 03/18/2026 10:10 | 27 | 65.62 |
| 03/18/2026 10:10 | 31 | 65.64 |
| 03/18/2026 10:10 | 95 | 65.64 |
| 03/18/2026 10:10 | 120 | 65.62 |
| 03/18/2026 10:10 | 88 | 65.62 |
| 03/18/2026 10:10 | 179 | 65.64 |
| 03/18/2026 10:10 | 78 | 65.64 |
| 03/18/2026 10:10 | 153 | 65.64 |
| 03/18/2026 10:10 | 41 | 65.64 |
| 03/18/2026 10:10 | 123 | 65.64 |
| 03/18/2026 10:10 | 123 | 65.64 |
| 03/18/2026 10:10 | 41 | 65.64 |
| 03/18/2026 10:10 | 90 | 65.64 |
| 03/18/2026 10:10 | 25 | 65.66 |
| 03/18/2026 10:08 | 88 | 65.64 |
| 03/18/2026 10:08 | 127 | 65.64 |
| 03/18/2026 10:08 | 182 | 65.64 |
| 03/18/2026 10:08 | 168 | 65.64 |
| 03/18/2026 10:08 | 123 | 65.64 |
| 03/18/2026 10:08 | 72 | 65.66 |
| 03/18/2026 10:08 | 310 | 65.68 |
| 03/18/2026 10:08 | 133 | 65.68 |
| 03/18/2026 10:08 | 100 | 65.68 |
| 03/18/2026 10:08 | 78 | 65.68 |
| 03/18/2026 10:08 | 168 | 65.68 |
| 03/18/2026 10:08 | 168 | 65.70 |
| 03/18/2026 10:08 | 160 | 65.72 |
| 03/18/2026 10:08 | 277 | 65.72 |
| 03/18/2026 10:08 | 39 | 65.72 |
| 03/18/2026 10:08 | 23 | 65.72 |
| 03/18/2026 10:08 | 74 | 65.72 |
| 03/18/2026 10:08 | 41 | 65.72 |
| 03/18/2026 10:08 | 146 | 65.72 |
| 03/18/2026 10:08 | 146 | 65.72 |
| 03/18/2026 10:08 | 90 | 65.72 |
| 03/18/2026 10:08 | 244 | 65.72 |
| 03/18/2026 10:08 | 146 | 65.72 |
| 03/18/2026 10:08 | 160 | 65.72 |
| 03/18/2026 10:08 | 146 | 65.72 |
| 03/18/2026 10:08 | 135 | 65.72 |
| 03/18/2026 10:08 | 160 | 65.72 |
| 03/18/2026 10:08 | 60 | 65.72 |
| 03/18/2026 10:08 | 73 | 65.72 |
| 03/18/2026 10:08 | 182 | 65.72 |
| 03/18/2026 10:08 | 182 | 65.74 |
| 03/18/2026 10:08 | 273 | 65.74 |
| 03/18/2026 10:08 | 229 | 65.74 |
| 03/18/2026 10:08 | 71 | 65.74 |
| 03/18/2026 10:08 | 34 | 65.74 |
| 03/18/2026 10:08 | 193 | 65.74 |
| 03/18/2026 10:08 | 229 | 65.74 |
| 03/18/2026 10:08 | 91 | 65.74 |
| 03/18/2026 10:08 | 131 | 65.74 |
| 03/18/2026 10:08 | 72 | 65.74 |
| 03/18/2026 10:08 | 71 | 65.74 |
| 03/18/2026 10:08 | 176 | 65.74 |
| 03/18/2026 10:08 | 27 | 65.74 |
| 03/18/2026 10:08 | 181 | 65.74 |
| 03/18/2026 10:08 | 99 | 65.72 |
| 03/18/2026 10:08 | 61 | 65.72 |
| 03/18/2026 10:08 | 25 | 65.72 |
| 03/18/2026 10:08 | 72 | 65.72 |
| 03/18/2026 10:08 | 52 | 65.72 |
| 03/18/2026 10:08 | 169 | 65.72 |
| 03/18/2026 10:08 | 2 | 65.72 |
| 03/18/2026 10:08 | 87 | 65.72 |
| 03/18/2026 10:07 | 70 | 65.70 |
| 03/18/2026 10:07 | 70 | 65.70 |
| 03/18/2026 10:07 | 70 | 65.70 |
| 03/18/2026 10:07 | 70 | 65.70 |
| 03/18/2026 10:07 | 70 | 65.70 |
| 03/18/2026 10:07 | 70 | 65.70 |
| 03/18/2026 10:07 | 25 | 65.70 |
| 03/18/2026 10:07 | 29 | 65.72 |
| 03/18/2026 10:06 | 134 | 65.70 |
| 03/18/2026 10:06 | 260 | 65.70 |
| 03/18/2026 10:06 | 85 | 65.70 |
| 03/18/2026 10:06 | 203 | 65.70 |
| 03/18/2026 10:06 | 80 | 65.68 |