Large gap with delayed quotes
|
Last quote
06/08/2026
-
17:19:55
|
Bid
06/08/2026 -
17:30:57
|
Bid Volume |
Ask
06/08/2026 -
17:31:13
|
Ask Volume |
|---|---|---|---|---|
|
72.72
-1.72
(
-2.31% )
|
0.00
|
84,467 |
0.00
|
142,182 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/08/2026 17:19 | 44 | 72.74 |
| 06/08/2026 17:19 | 170 | 72.74 |
| 06/08/2026 17:19 | 19 | 72.76 |
| 06/08/2026 17:19 | 25 | 72.76 |
| 06/08/2026 17:19 | 214 | 72.76 |
| 06/08/2026 17:19 | 227 | 72.76 |
| 06/08/2026 17:19 | 214 | 72.76 |
| 06/08/2026 17:19 | 16 | 72.76 |
| 06/08/2026 17:19 | 166 | 72.76 |
| 06/08/2026 17:19 | 171 | 72.76 |
| 06/08/2026 17:19 | 64 | 72.76 |
| 06/08/2026 17:19 | 225 | 72.76 |
| 06/08/2026 17:19 | 238 | 72.76 |
| 06/08/2026 17:19 | 215 | 72.76 |
| 06/08/2026 17:19 | 233 | 72.78 |
| 06/08/2026 17:18 | 3 | 72.82 |
| 06/08/2026 17:18 | 9 | 72.82 |
| 06/08/2026 17:18 | 74 | 72.82 |
| 06/08/2026 17:18 | 125 | 72.88 |
| 06/08/2026 17:18 | 226 | 72.88 |
| 06/08/2026 17:18 | 164 | 72.86 |
| 06/08/2026 17:18 | 166 | 72.86 |
| 06/08/2026 17:18 | 166 | 72.84 |
| 06/08/2026 17:18 | 121 | 72.84 |
| 06/08/2026 17:18 | 164 | 72.82 |
| 06/08/2026 17:18 | 68 | 72.82 |
| 06/08/2026 17:18 | 98 | 72.82 |
| 06/08/2026 17:18 | 135 | 72.82 |
| 06/08/2026 17:18 | 164 | 72.82 |
| 06/08/2026 17:18 | 214 | 72.82 |
| 06/08/2026 17:18 | 130 | 72.82 |
| 06/08/2026 17:18 | 166 | 72.82 |
| 06/08/2026 17:18 | 72 | 72.82 |
| 06/08/2026 17:18 | 221 | 72.82 |
| 06/08/2026 17:18 | 205 | 72.82 |
| 06/08/2026 17:18 | 214 | 72.82 |
| 06/08/2026 17:18 | 24 | 72.80 |
| 06/08/2026 17:18 | 218 | 72.80 |
| 06/08/2026 17:18 | 166 | 72.80 |
| 06/08/2026 17:18 | 131 | 72.76 |
| 06/08/2026 17:18 | 35 | 72.76 |
| 06/08/2026 17:18 | 161 | 72.76 |
| 06/08/2026 17:18 | 3 | 72.76 |
| 06/08/2026 17:18 | 166 | 72.76 |
| 06/08/2026 17:18 | 214 | 72.76 |
| 06/08/2026 17:18 | 52 | 72.74 |
| 06/08/2026 17:18 | 30 | 72.74 |
| 06/08/2026 17:18 | 94 | 72.72 |
| 06/08/2026 17:18 | 1 | 72.72 |
| 06/08/2026 17:17 | 6 | 72.72 |
| 06/08/2026 17:17 | 26 | 72.74 |
| 06/08/2026 17:16 | 15 | 72.74 |
| 06/08/2026 17:16 | 214 | 72.74 |
| 06/08/2026 17:16 | 153 | 72.74 |
| 06/08/2026 17:16 | 150 | 72.74 |
| 06/08/2026 17:16 | 16 | 72.74 |
| 06/08/2026 17:16 | 3 | 72.78 |
| 06/08/2026 17:16 | 14 | 72.78 |
| 06/08/2026 17:16 | 36 | 72.78 |
| 06/08/2026 17:16 | 63 | 72.78 |
| 06/08/2026 17:16 | 135 | 72.78 |
| 06/08/2026 17:16 | 166 | 72.78 |
| 06/08/2026 17:16 | 86 | 72.80 |
| 06/08/2026 17:15 | 15 | 72.80 |
| 06/08/2026 17:15 | 166 | 72.78 |
| 06/08/2026 17:15 | 208 | 72.78 |
| 06/08/2026 17:15 | 166 | 72.80 |
| 06/08/2026 17:15 | 65 | 72.82 |
| 06/08/2026 17:15 | 15 | 72.82 |
| 06/08/2026 17:15 | 23 | 72.80 |
| 06/08/2026 17:15 | 178 | 72.80 |
| 06/08/2026 17:14 | 166 | 72.80 |
| 06/08/2026 17:14 | 220 | 72.80 |
| 06/08/2026 17:14 | 100 | 72.84 |
| 06/08/2026 17:14 | 245 | 72.82 |
| 06/08/2026 17:14 | 202 | 72.82 |
| 06/08/2026 17:14 | 223 | 72.82 |
| 06/08/2026 17:14 | 79 | 72.80 |
| 06/08/2026 17:14 | 40 | 72.80 |
| 06/08/2026 17:14 | 170 | 72.80 |
| 06/08/2026 17:14 | 29 | 72.82 |
| 06/08/2026 17:14 | 65 | 72.82 |
| 06/08/2026 17:14 | 239 | 72.88 |
| 06/08/2026 17:14 | 214 | 72.88 |
| 06/08/2026 17:14 | 145 | 72.88 |
| 06/08/2026 17:14 | 241 | 72.88 |
| 06/08/2026 17:14 | 132 | 72.88 |
| 06/08/2026 17:14 | 144 | 72.88 |
| 06/08/2026 17:14 | 179 | 72.88 |
| 06/08/2026 17:14 | 214 | 72.90 |
| 06/08/2026 17:14 | 166 | 72.90 |
| 06/08/2026 17:14 | 24 | 72.92 |
| 06/08/2026 17:14 | 166 | 72.92 |
| 06/08/2026 17:14 | 166 | 72.90 |
| 06/08/2026 17:14 | 200 | 72.92 |
| 06/08/2026 17:14 | 166 | 72.92 |
| 06/08/2026 17:14 | 125 | 72.90 |
| 06/08/2026 17:14 | 166 | 72.90 |
| 06/08/2026 17:14 | 31 | 72.88 |
| 06/08/2026 17:14 | 209 | 72.88 |
| 06/08/2026 17:14 | 166 | 72.88 |
| 06/08/2026 17:14 | 20 | 72.88 |
| 06/08/2026 17:14 | 1 | 72.86 |
| 06/08/2026 17:14 | 221 | 72.84 |
| 06/08/2026 17:14 | 214 | 72.82 |
| 06/08/2026 17:13 | 214 | 72.84 |
| 06/08/2026 17:13 | 214 | 72.84 |
| 06/08/2026 17:13 | 6 | 72.86 |
| 06/08/2026 17:13 | 101 | 72.84 |
| 06/08/2026 17:13 | 65 | 72.84 |
| 06/08/2026 17:13 | 125 | 72.84 |
| 06/08/2026 17:13 | 214 | 72.84 |
| 06/08/2026 17:13 | 214 | 72.82 |
| 06/08/2026 17:13 | 56 | 72.82 |
| 06/08/2026 17:13 | 189 | 72.82 |
| 06/08/2026 17:13 | 64 | 72.82 |
| 06/08/2026 17:13 | 34 | 72.82 |
| 06/08/2026 17:13 | 35 | 72.82 |
| 06/08/2026 17:13 | 214 | 72.84 |
| 06/08/2026 17:13 | 1 | 72.84 |
| 06/08/2026 17:13 | 24 | 72.84 |
| 06/08/2026 17:13 | 100 | 72.86 |
| 06/08/2026 17:13 | 40 | 72.88 |
| 06/08/2026 17:13 | 6 | 72.88 |
| 06/08/2026 17:12 | 64 | 72.90 |
| 06/08/2026 17:12 | 128 | 72.90 |
| 06/08/2026 17:12 | 166 | 72.90 |
| 06/08/2026 17:12 | 133 | 72.94 |
| 06/08/2026 17:12 | 214 | 72.94 |
| 06/08/2026 17:12 | 176 | 72.92 |
| 06/08/2026 17:12 | 66 | 72.94 |
| 06/08/2026 17:12 | 100 | 72.94 |
| 06/08/2026 17:12 | 109 | 72.94 |
| 06/08/2026 17:12 | 227 | 72.94 |
| 06/08/2026 17:12 | 214 | 72.94 |
| 06/08/2026 17:11 | 5 | 72.94 |
| 06/08/2026 17:11 | 1 | 72.94 |
| 06/08/2026 17:11 | 166 | 72.92 |
| 06/08/2026 17:11 | 214 | 72.94 |
| 06/08/2026 17:11 | 114 | 72.94 |
| 06/08/2026 17:11 | 214 | 72.94 |
| 06/08/2026 17:11 | 166 | 72.96 |
| 06/08/2026 17:10 | 3 | 73.00 |
| 06/08/2026 17:10 | 22 | 73.00 |
| 06/08/2026 17:09 | 24 | 73.00 |
| 06/08/2026 17:09 | 68 | 73.00 |
| 06/08/2026 17:08 | 24 | 73.00 |
| 06/08/2026 17:08 | 166 | 73.00 |
| 06/08/2026 17:07 | 30 | 72.98 |
| 06/08/2026 17:07 | 82 | 73.00 |
| 06/08/2026 17:07 | 97 | 73.00 |
| 06/08/2026 17:07 | 23 | 73.00 |
| 06/08/2026 17:07 | 166 | 73.00 |
| 06/08/2026 17:07 | 39 | 73.00 |
| 06/08/2026 17:07 | 175 | 73.00 |
| 06/08/2026 17:06 | 166 | 73.02 |
| 06/08/2026 17:06 | 166 | 72.96 |
| 06/08/2026 17:06 | 166 | 72.96 |
| 06/08/2026 17:06 | 9 | 72.96 |
| 06/08/2026 17:06 | 166 | 72.94 |
| 06/08/2026 17:05 | 30 | 72.90 |
| 06/08/2026 17:05 | 191 | 72.92 |
| 06/08/2026 17:05 | 52 | 72.94 |
| 06/08/2026 17:05 | 45 | 72.94 |
| 06/08/2026 17:04 | 10 | 72.90 |
| 06/08/2026 17:04 | 197 | 72.90 |
| 06/08/2026 17:04 | 28 | 72.90 |
| 06/08/2026 17:04 | 158 | 72.92 |
| 06/08/2026 17:03 | 214 | 72.94 |
| 06/08/2026 17:03 | 137 | 72.94 |
| 06/08/2026 17:03 | 229 | 72.94 |
| 06/08/2026 17:03 | 214 | 72.94 |
| 06/08/2026 17:03 | 214 | 72.92 |
| 06/08/2026 17:03 | 194 | 72.92 |
| 06/08/2026 17:03 | 228 | 72.92 |
| 06/08/2026 17:03 | 214 | 72.92 |
| 06/08/2026 17:03 | 214 | 72.90 |
| 06/08/2026 17:03 | 133 | 72.90 |
| 06/08/2026 17:03 | 170 | 72.90 |
| 06/08/2026 17:03 | 64 | 72.90 |
| 06/08/2026 17:03 | 166 | 72.90 |
| 06/08/2026 17:03 | 151 | 72.90 |
| 06/08/2026 17:03 | 131 | 72.90 |
| 06/08/2026 17:03 | 221 | 72.90 |
| 06/08/2026 17:03 | 136 | 72.92 |
| 06/08/2026 17:03 | 166 | 72.92 |
| 06/08/2026 17:03 | 239 | 72.92 |
| 06/08/2026 17:03 | 23 | 72.92 |
| 06/08/2026 17:03 | 63 | 72.92 |
| 06/08/2026 17:02 | 430 | 72.92 |
| 06/08/2026 17:02 | 430 | 72.92 |
| 06/08/2026 17:02 | 6 | 72.98 |
| 06/08/2026 17:02 | 8 | 73.00 |
| 06/08/2026 17:01 | 120 | 73.00 |
| 06/08/2026 17:01 | 35 | 73.02 |
| 06/08/2026 17:01 | 32 | 73.02 |
| 06/08/2026 17:01 | 63 | 73.02 |
| 06/08/2026 17:01 | 102 | 73.02 |
| 06/08/2026 17:01 | 23 | 73.04 |
| 06/08/2026 17:01 | 63 | 73.04 |
| 06/08/2026 17:01 | 140 | 73.06 |
| 06/08/2026 17:01 | 97 | 73.02 |
| 06/08/2026 17:00 | 135 | 73.08 |
| 06/08/2026 17:00 | 34 | 73.04 |
| 06/08/2026 17:00 | 140 | 73.08 |
| 06/08/2026 16:58 | 31 | 73.02 |
| 06/08/2026 16:58 | 31 | 73.00 |
| 06/08/2026 16:58 | 23 | 73.00 |
| 06/08/2026 16:57 | 206 | 72.98 |
| 06/08/2026 16:57 | 166 | 72.98 |
| 06/08/2026 16:57 | 12 | 72.98 |
| 06/08/2026 16:57 | 175 | 72.96 |
| 06/08/2026 16:56 | 54 | 72.92 |
| 06/08/2026 16:56 | 214 | 72.92 |
| 06/08/2026 16:55 | 7 | 72.98 |
| 06/08/2026 16:55 | 1 | 72.98 |
| 06/08/2026 16:55 | 111 | 72.98 |
| 06/08/2026 16:55 | 23 | 72.98 |
| 06/08/2026 16:54 | 166 | 72.98 |
| 06/08/2026 16:54 | 23 | 72.98 |
| 06/08/2026 16:54 | 76 | 72.98 |
| 06/08/2026 16:54 | 138 | 72.98 |
| 06/08/2026 16:54 | 32 | 72.96 |
| 06/08/2026 16:53 | 215 | 72.96 |
| 06/08/2026 16:52 | 109 | 72.96 |
| 06/08/2026 16:52 | 166 | 72.96 |
| 06/08/2026 16:52 | 214 | 72.96 |
| 06/08/2026 16:52 | 211 | 72.96 |
| 06/08/2026 16:51 | 67 | 72.96 |
| 06/08/2026 16:51 | 34 | 72.94 |
| 06/08/2026 16:51 | 120 | 72.94 |
| 06/08/2026 16:50 | 23 | 72.94 |
| 06/08/2026 16:50 | 145 | 72.94 |
| 06/08/2026 16:50 | 69 | 72.94 |
| 06/08/2026 16:50 | 216 | 72.94 |
| 06/08/2026 16:50 | 166 | 72.94 |
| 06/08/2026 16:50 | 181 | 72.92 |
| 06/08/2026 16:50 | 50 | 72.90 |
| 06/08/2026 16:49 | 116 | 72.92 |
| 06/08/2026 16:49 | 4 | 72.92 |
| 06/08/2026 16:48 | 69 | 72.94 |
| 06/08/2026 16:48 | 6 | 72.98 |
| 06/08/2026 16:47 | 77 | 73.00 |
| 06/08/2026 16:47 | 3 | 73.02 |
| 06/08/2026 16:47 | 166 | 73.04 |
| 06/08/2026 16:47 | 156 | 73.04 |
| 06/08/2026 16:47 | 24 | 73.00 |
| 06/08/2026 16:47 | 1 | 73.00 |
| 06/08/2026 16:47 | 196 | 72.98 |
| 06/08/2026 16:47 | 1 | 72.98 |
| 06/08/2026 16:47 | 23 | 73.02 |
| 06/08/2026 16:46 | 130 | 73.00 |
| 06/08/2026 16:46 | 133 | 73.00 |
| 06/08/2026 16:46 | 31 | 73.00 |
| 06/08/2026 16:46 | 158 | 72.98 |
| 06/08/2026 16:45 | 57 | 72.98 |
| 06/08/2026 16:45 | 65 | 72.98 |
| 06/08/2026 16:45 | 65 | 72.98 |
| 06/08/2026 16:45 | 44 | 73.00 |
| 06/08/2026 16:45 | 125 | 73.00 |
| 06/08/2026 16:45 | 162 | 73.00 |
| 06/08/2026 16:45 | 214 | 73.00 |
| 06/08/2026 16:45 | 2 | 73.00 |
| 06/08/2026 16:45 | 214 | 73.02 |
| 06/08/2026 16:45 | 166 | 73.00 |
| 06/08/2026 16:45 | 80 | 73.00 |
| 06/08/2026 16:45 | 86 | 73.00 |
| 06/08/2026 16:45 | 214 | 73.00 |
| 06/08/2026 16:45 | 343 | 72.96 |
| 06/08/2026 16:45 | 169 | 72.96 |
| 06/08/2026 16:45 | 246 | 72.98 |
| 06/08/2026 16:45 | 214 | 72.98 |
| 06/08/2026 16:45 | 166 | 72.94 |
| 06/08/2026 16:45 | 23 | 72.94 |
| 06/08/2026 16:45 | 125 | 72.92 |
| 06/08/2026 16:45 | 166 | 72.92 |
| 06/08/2026 16:45 | 161 | 72.92 |
| 06/08/2026 16:45 | 220 | 72.92 |
| 06/08/2026 16:45 | 224 | 72.90 |
| 06/08/2026 16:45 | 235 | 72.90 |
| 06/08/2026 16:45 | 208 | 72.90 |
| 06/08/2026 16:45 | 176 | 72.90 |
| 06/08/2026 16:45 | 166 | 72.90 |
| 06/08/2026 16:45 | 69 | 72.90 |
| 06/08/2026 16:45 | 146 | 72.90 |
| 06/08/2026 16:45 | 125 | 72.90 |
| 06/08/2026 16:45 | 219 | 72.90 |
| 06/08/2026 16:45 | 91 | 72.86 |
| 06/08/2026 16:45 | 214 | 72.86 |
| 06/08/2026 16:44 | 136 | 72.84 |
| 06/08/2026 16:44 | 166 | 72.84 |
| 06/08/2026 16:44 | 209 | 72.84 |
| 06/08/2026 16:44 | 113 | 72.84 |
| 06/08/2026 16:44 | 112 | 72.84 |
| 06/08/2026 16:44 | 224 | 72.84 |
| 06/08/2026 16:44 | 211 | 72.84 |
| 06/08/2026 16:44 | 177 | 72.80 |
| 06/08/2026 16:44 | 166 | 72.78 |
| 06/08/2026 16:44 | 205 | 72.80 |
| 06/08/2026 16:44 | 166 | 72.82 |
| 06/08/2026 16:44 | 206 | 72.82 |
| 06/08/2026 16:44 | 138 | 72.82 |
| 06/08/2026 16:44 | 148 | 72.82 |
| 06/08/2026 16:44 | 125 | 72.82 |
| 06/08/2026 16:43 | 214 | 72.84 |
| 06/08/2026 16:43 | 125 | 72.84 |
| 06/08/2026 16:43 | 214 | 72.88 |
| 06/08/2026 16:43 | 23 | 72.86 |
| 06/08/2026 16:43 | 149 | 72.86 |
| 06/08/2026 16:43 | 125 | 72.86 |
| 06/08/2026 16:43 | 135 | 72.86 |
| 06/08/2026 16:43 | 206 | 72.88 |
| 06/08/2026 16:43 | 214 | 72.88 |
| 06/08/2026 16:43 | 166 | 72.88 |
| 06/08/2026 16:43 | 144 | 72.86 |
| 06/08/2026 16:43 | 166 | 72.86 |
| 06/08/2026 16:43 | 214 | 72.86 |
| 06/08/2026 16:43 | 206 | 72.86 |
| 06/08/2026 16:43 | 125 | 72.86 |
| 06/08/2026 16:43 | 23 | 72.84 |
| 06/08/2026 16:43 | 166 | 72.84 |
| 06/08/2026 16:43 | 214 | 72.84 |
| 06/08/2026 16:43 | 2 | 72.80 |
| 06/08/2026 16:42 | 11 | 72.82 |
| 06/08/2026 16:42 | 214 | 72.82 |
| 06/08/2026 16:42 | 166 | 72.76 |
| 06/08/2026 16:42 | 24 | 72.74 |
| 06/08/2026 16:42 | 166 | 72.74 |
| 06/08/2026 16:42 | 183 | 72.74 |
| 06/08/2026 16:42 | 214 | 72.72 |
| 06/08/2026 16:42 | 166 | 72.72 |
| 06/08/2026 16:42 | 307 | 72.72 |
| 06/08/2026 16:42 | 133 | 72.72 |
| 06/08/2026 16:42 | 126 | 72.72 |
| 06/08/2026 16:42 | 98 | 72.72 |
| 06/08/2026 16:42 | 235 | 72.72 |
| 06/08/2026 16:42 | 230 | 72.72 |
| 06/08/2026 16:42 | 201 | 72.72 |
| 06/08/2026 16:42 | 211 | 72.70 |
| 06/08/2026 16:42 | 1 | 72.68 |
| 06/08/2026 16:42 | 165 | 72.68 |
| 06/08/2026 16:42 | 98 | 72.68 |
| 06/08/2026 16:42 | 208 | 72.68 |
| 06/08/2026 16:42 | 202 | 72.64 |
| 06/08/2026 16:41 | 88 | 72.70 |
| 06/08/2026 16:41 | 126 | 72.70 |
| 06/08/2026 16:41 | 214 | 72.70 |
| 06/08/2026 16:41 | 211 | 72.70 |
| 06/08/2026 16:41 | 61 | 72.70 |
| 06/08/2026 16:41 | 69 | 72.70 |
| 06/08/2026 16:41 | 91 | 72.70 |
| 06/08/2026 16:41 | 149 | 72.68 |
| 06/08/2026 16:41 | 61 | 72.64 |
| 06/08/2026 16:41 | 89 | 72.64 |
| 06/08/2026 16:41 | 166 | 72.64 |
| 06/08/2026 16:41 | 312 | 72.64 |
| 06/08/2026 16:41 | 24 | 72.68 |
| 06/08/2026 16:41 | 180 | 72.68 |
| 06/08/2026 16:41 | 168 | 72.68 |
| 06/08/2026 16:41 | 6 | 72.70 |
| 06/08/2026 16:40 | 123 | 72.70 |
| 06/08/2026 16:40 | 119 | 72.72 |
| 06/08/2026 16:40 | 23 | 72.74 |
| 06/08/2026 16:40 | 119 | 72.74 |
| 06/08/2026 16:40 | 9 | 72.76 |
| 06/08/2026 16:40 | 165 | 72.84 |
| 06/08/2026 16:40 | 98 | 72.84 |
| 06/08/2026 16:40 | 32 | 72.84 |
| 06/08/2026 16:40 | 214 | 72.86 |
| 06/08/2026 16:40 | 180 | 72.86 |
| 06/08/2026 16:40 | 156 | 72.84 |
| 06/08/2026 16:40 | 13 | 72.84 |
| 06/08/2026 16:40 | 42 | 72.84 |
| 06/08/2026 16:40 | 124 | 72.82 |
| 06/08/2026 16:40 | 149 | 72.82 |
| 06/08/2026 16:40 | 162 | 72.82 |
| 06/08/2026 16:40 | 8 | 72.82 |
| 06/08/2026 16:40 | 113 | 72.82 |
| 06/08/2026 16:40 | 189 | 72.80 |
| 06/08/2026 16:40 | 25 | 72.78 |
| 06/08/2026 16:39 | 166 | 72.78 |
| 06/08/2026 16:39 | 205 | 72.78 |
| 06/08/2026 16:39 | 185 | 72.78 |
| 06/08/2026 16:39 | 57 | 72.78 |
| 06/08/2026 16:39 | 214 | 72.78 |
| 06/08/2026 16:39 | 11 | 72.78 |
| 06/08/2026 16:39 | 214 | 72.78 |
| 06/08/2026 16:39 | 166 | 72.76 |
| 06/08/2026 16:39 | 206 | 72.76 |
| 06/08/2026 16:39 | 115 | 72.72 |
| 06/08/2026 16:39 | 100 | 72.72 |
| 06/08/2026 16:39 | 135 | 72.74 |
| 06/08/2026 16:39 | 58 | 72.74 |
| 06/08/2026 16:39 | 59 | 72.74 |
| 06/08/2026 16:39 | 96 | 72.74 |
| 06/08/2026 16:39 | 2 | 72.74 |
| 06/08/2026 16:39 | 130 | 72.74 |
| 06/08/2026 16:39 | 75 | 72.74 |
| 06/08/2026 16:39 | 166 | 72.74 |
| 06/08/2026 16:39 | 155 | 72.74 |
| 06/08/2026 16:39 | 59 | 72.74 |
| 06/08/2026 16:39 | 145 | 72.74 |
| 06/08/2026 16:39 | 64 | 72.76 |
| 06/08/2026 16:39 | 295 | 72.78 |
| 06/08/2026 16:39 | 79 | 72.78 |
| 06/08/2026 16:39 | 54 | 72.78 |
| 06/08/2026 16:39 | 2 | 72.78 |
| 06/08/2026 16:39 | 149 | 72.76 |
| 06/08/2026 16:38 | 64 | 72.76 |
| 06/08/2026 16:38 | 114 | 72.76 |
| 06/08/2026 16:38 | 168 | 72.76 |
| 06/08/2026 16:38 | 160 | 72.78 |
| 06/08/2026 16:38 | 112 | 72.78 |
| 06/08/2026 16:38 | 23 | 72.78 |
| 06/08/2026 16:38 | 120 | 72.78 |
| 06/08/2026 16:38 | 337 | 72.78 |
| 06/08/2026 16:38 | 123 | 72.80 |
| 06/08/2026 16:38 | 22 | 72.82 |
| 06/08/2026 16:37 | 155 | 72.86 |
| 06/08/2026 16:37 | 59 | 72.86 |
| 06/08/2026 16:37 | 24 | 72.86 |
| 06/08/2026 16:37 | 3 | 72.86 |
| 06/08/2026 16:37 | 50 | 72.88 |
| 06/08/2026 16:37 | 114 | 72.88 |
| 06/08/2026 16:37 | 220 | 72.90 |
| 06/08/2026 16:37 | 166 | 72.90 |
| 06/08/2026 16:37 | 132 | 72.90 |
| 06/08/2026 16:37 | 214 | 72.90 |
| 06/08/2026 16:37 | 70 | 72.90 |
| 06/08/2026 16:37 | 22 | 72.94 |
| 06/08/2026 16:37 | 1 | 72.94 |
| 06/08/2026 16:37 | 155 | 72.94 |
| 06/08/2026 16:37 | 246 | 72.94 |
| 06/08/2026 16:37 | 367 | 72.94 |
| 06/08/2026 16:37 | 155 | 72.94 |
| 06/08/2026 16:37 | 254 | 72.94 |
| 06/08/2026 16:37 | 96 | 72.96 |
| 06/08/2026 16:37 | 18 | 72.96 |
| 06/08/2026 16:37 | 36 | 72.96 |
| 06/08/2026 16:37 | 90 | 72.94 |
| 06/08/2026 16:37 | 169 | 72.96 |
| 06/08/2026 16:36 | 172 | 73.00 |
| 06/08/2026 16:36 | 63 | 72.98 |
| 06/08/2026 16:35 | 23 | 73.04 |
| 06/08/2026 16:35 | 137 | 73.04 |
| 06/08/2026 16:35 | 214 | 73.04 |
| 06/08/2026 16:35 | 234 | 73.04 |
| 06/08/2026 16:35 | 205 | 73.04 |
| 06/08/2026 16:35 | 120 | 73.04 |
| 06/08/2026 16:35 | 96 | 73.04 |
| 06/08/2026 16:35 | 124 | 73.06 |
| 06/08/2026 16:35 | 220 | 73.06 |
| 06/08/2026 16:35 | 165 | 73.06 |
| 06/08/2026 16:35 | 8 | 73.06 |
| 06/08/2026 16:35 | 97 | 73.10 |
| 06/08/2026 16:35 | 124 | 73.10 |
| 06/08/2026 16:35 | 46 | 73.08 |
| 06/08/2026 16:35 | 214 | 73.08 |
| 06/08/2026 16:35 | 214 | 73.08 |
| 06/08/2026 16:35 | 188 | 73.06 |
| 06/08/2026 16:35 | 214 | 73.06 |
| 06/08/2026 16:35 | 63 | 73.10 |
| 06/08/2026 16:35 | 150 | 73.14 |
| 06/08/2026 16:35 | 178 | 73.10 |
| 06/08/2026 16:35 | 125 | 73.10 |
| 06/08/2026 16:35 | 214 | 73.10 |
| 06/08/2026 16:35 | 214 | 73.12 |
| 06/08/2026 16:35 | 515 | 73.12 |
| 06/08/2026 16:35 | 125 | 73.12 |
| 06/08/2026 16:35 | 210 | 73.12 |
| 06/08/2026 16:35 | 124 | 73.10 |
| 06/08/2026 16:35 | 156 | 73.06 |
| 06/08/2026 16:35 | 181 | 73.06 |
| 06/08/2026 16:35 | 199 | 73.06 |
| 06/08/2026 16:35 | 67 | 73.06 |
| 06/08/2026 16:34 | 24 | 73.04 |
| 06/08/2026 16:34 | 52 | 73.04 |
| 06/08/2026 16:34 | 88 | 73.04 |
| 06/08/2026 16:34 | 11 | 73.04 |
| 06/08/2026 16:34 | 35 | 73.02 |
| 06/08/2026 16:34 | 24 | 73.02 |
| 06/08/2026 16:34 | 136 | 73.02 |
| 06/08/2026 16:34 | 214 | 73.02 |
| 06/08/2026 16:34 | 214 | 73.02 |
| 06/08/2026 16:34 | 100 | 73.00 |
| 06/08/2026 16:34 | 29 | 73.00 |
| 06/08/2026 16:34 | 100 | 73.00 |
| 06/08/2026 16:34 | 27 | 73.00 |
| 06/08/2026 16:34 | 189 | 73.00 |
| 06/08/2026 16:34 | 11 | 73.00 |
| 06/08/2026 16:33 | 120 | 73.06 |
| 06/08/2026 16:32 | 31 | 73.08 |
| 06/08/2026 16:32 | 92 | 73.08 |
| 06/08/2026 16:32 | 84 | 73.08 |
| 06/08/2026 16:32 | 23 | 73.06 |
| 06/08/2026 16:32 | 31 | 73.06 |
| 06/08/2026 16:31 | 269 | 73.04 |
| 06/08/2026 16:31 | 214 | 73.04 |
| 06/08/2026 16:31 | 1 | 73.04 |
| 06/08/2026 16:31 | 24 | 73.02 |
| 06/08/2026 16:31 | 74 | 73.02 |
| 06/08/2026 16:31 | 56 | 73.02 |
| 06/08/2026 16:31 | 110 | 73.06 |
| 06/08/2026 16:30 | 165 | 73.10 |
| 06/08/2026 16:30 | 214 | 73.10 |
| 06/08/2026 16:30 | 11 | 73.10 |
| 06/08/2026 16:30 | 86 | 73.06 |
| 06/08/2026 16:30 | 165 | 73.06 |
| 06/08/2026 16:30 | 125 | 73.06 |
| 06/08/2026 16:30 | 209 | 73.06 |
| 06/08/2026 16:30 | 214 | 73.06 |
| 06/08/2026 16:30 | 201 | 73.06 |
| 06/08/2026 16:30 | 214 | 73.10 |
| 06/08/2026 16:30 | 80 | 73.08 |
| 06/08/2026 16:30 | 92 | 73.08 |
| 06/08/2026 16:30 | 93 | 73.08 |
| 06/08/2026 16:30 | 87 | 73.08 |
| 06/08/2026 16:30 | 137 | 73.04 |
| 06/08/2026 16:30 | 119 | 73.04 |
| 06/08/2026 16:30 | 125 | 73.04 |
| 06/08/2026 16:30 | 130 | 73.04 |
| 06/08/2026 16:30 | 165 | 73.04 |
| 06/08/2026 16:30 | 214 | 73.04 |
| 06/08/2026 16:30 | 220 | 73.04 |
| 06/08/2026 16:30 | 220 | 73.06 |
| 06/08/2026 16:30 | 64 | 73.06 |
| 06/08/2026 16:30 | 150 | 73.06 |
| 06/08/2026 16:29 | 3 | 73.10 |
| 06/08/2026 16:29 | 69 | 73.08 |
| 06/08/2026 16:29 | 6 | 73.08 |
| 06/08/2026 16:29 | 97 | 73.10 |
| 06/08/2026 16:29 | 49 | 73.10 |
| 06/08/2026 16:28 | 80 | 73.10 |
| 06/08/2026 16:28 | 295 | 73.10 |
| 06/08/2026 16:28 | 142 | 73.08 |
| 06/08/2026 16:28 | 3312 | 73.10 |
| 06/08/2026 16:28 | 3312 | 73.10 |
| 06/08/2026 16:28 | 1 | 73.08 |
| 06/08/2026 16:28 | 2 | 73.08 |
| 06/08/2026 16:28 | 15 | 73.12 |
| 06/08/2026 16:28 | 35 | 73.12 |
| 06/08/2026 16:27 | 77 | 73.14 |
| 06/08/2026 16:26 | 50 | 73.12 |
| 06/08/2026 16:26 | 214 | 73.18 |
| 06/08/2026 16:26 | 122 | 73.18 |
| 06/08/2026 16:26 | 25 | 73.20 |
| 06/08/2026 16:25 | 83 | 73.18 |
| 06/08/2026 16:25 | 203 | 73.20 |
| 06/08/2026 16:25 | 121 | 73.20 |
| 06/08/2026 16:25 | 31 | 73.20 |
| 06/08/2026 16:25 | 24 | 73.18 |
| 06/08/2026 16:25 | 110 | 73.18 |
| 06/08/2026 16:25 | 24 | 73.18 |
| 06/08/2026 16:25 | 44 | 73.18 |
| 06/08/2026 16:24 | 3 | 73.16 |
| 06/08/2026 16:24 | 1 | 73.16 |
| 06/08/2026 16:23 | 122 | 73.18 |
| 06/08/2026 16:23 | 173 | 73.20 |
| 06/08/2026 16:23 | 239 | 73.20 |
| 06/08/2026 16:23 | 4 | 73.18 |
| 06/08/2026 16:22 | 67 | 73.24 |
| 06/08/2026 16:22 | 214 | 73.22 |
| 06/08/2026 16:22 | 27 | 73.20 |
| 06/08/2026 16:22 | 224 | 73.20 |
| 06/08/2026 16:22 | 144 | 73.20 |
| 06/08/2026 16:22 | 153 | 73.20 |
| 06/08/2026 16:22 | 220 | 73.20 |
| 06/08/2026 16:22 | 7 | 73.20 |
| 06/08/2026 16:21 | 214 | 73.24 |
| 06/08/2026 16:21 | 201 | 73.22 |
| 06/08/2026 16:21 | 93 | 73.22 |
| 06/08/2026 16:21 | 214 | 73.22 |
| 06/08/2026 16:21 | 220 | 73.22 |
| 06/08/2026 16:21 | 7 | 73.20 |
| 06/08/2026 16:21 | 79 | 73.20 |
| 06/08/2026 16:21 | 164 | 73.18 |
| 06/08/2026 16:21 | 241 | 73.18 |
| 06/08/2026 16:21 | 24 | 73.20 |
| 06/08/2026 16:21 | 149 | 73.20 |
| 06/08/2026 16:21 | 124 | 73.20 |
| 06/08/2026 16:21 | 149 | 73.20 |
| 06/08/2026 16:21 | 165 | 73.20 |
| 06/08/2026 16:21 | 24 | 73.20 |
| 06/08/2026 16:21 | 121 | 73.22 |
| 06/08/2026 16:20 | 26 | 73.22 |
| 06/08/2026 16:20 | 2 | 73.22 |
| 06/08/2026 16:20 | 23 | 73.24 |
| 06/08/2026 16:20 | 237 | 73.24 |
| 06/08/2026 16:20 | 241 | 73.24 |
| 06/08/2026 16:20 | 125 | 73.26 |
| 06/08/2026 16:20 | 165 | 73.26 |
| 06/08/2026 16:20 | 160 | 73.26 |
| 06/08/2026 16:20 | 222 | 73.26 |
| 06/08/2026 16:20 | 246 | 73.26 |
| 06/08/2026 16:20 | 220 | 73.26 |
| 06/08/2026 16:20 | 24 | 73.30 |
| 06/08/2026 16:20 | 214 | 73.30 |
| 06/08/2026 16:20 | 214 | 73.30 |
| 06/08/2026 16:19 | 1 | 73.26 |