Large gap with delayed quotes
|
Last quote
01/26/2026
-
14:02:17
|
Bid
01/26/2026 -
14:03:33
|
Bid Volume |
Ask
01/26/2026 -
14:03:34
|
Ask Volume |
|---|---|---|---|---|
|
79.62
+1.62
(
+2.08% )
|
79.62
|
1,121 |
79.66
|
1,019 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/26/2026 14:02 | 159 | 79.64 |
| 01/26/2026 14:02 | 300 | 79.64 |
| 01/26/2026 14:02 | 71 | 79.64 |
| 01/26/2026 13:56 | 58 | 79.64 |
| 01/26/2026 13:56 | 40 | 79.64 |
| 01/26/2026 13:56 | 210 | 79.64 |
| 01/26/2026 13:55 | 85 | 79.66 |
| 01/26/2026 13:55 | 274 | 79.66 |
| 01/26/2026 13:55 | 58 | 79.66 |
| 01/26/2026 13:52 | 300 | 79.68 |
| 01/26/2026 13:52 | 194 | 79.68 |
| 01/26/2026 13:50 | 106 | 79.70 |
| 01/26/2026 13:50 | 148 | 79.70 |
| 01/26/2026 13:50 | 271 | 79.70 |
| 01/26/2026 13:50 | 300 | 79.70 |
| 01/26/2026 13:49 | 152 | 79.66 |
| 01/26/2026 13:49 | 58 | 79.66 |
| 01/26/2026 13:49 | 162 | 79.66 |
| 01/26/2026 13:49 | 218 | 79.68 |
| 01/26/2026 13:49 | 35 | 79.68 |
| 01/26/2026 13:49 | 71 | 79.68 |
| 01/26/2026 13:49 | 22 | 79.66 |
| 01/26/2026 13:49 | 300 | 79.66 |
| 01/26/2026 13:48 | 6 | 79.68 |
| 01/26/2026 13:48 | 153 | 79.68 |
| 01/26/2026 13:48 | 99 | 79.68 |
| 01/26/2026 13:47 | 224 | 79.70 |
| 01/26/2026 13:47 | 21 | 79.70 |
| 01/26/2026 13:47 | 58 | 79.70 |
| 01/26/2026 13:47 | 21 | 79.70 |
| 01/26/2026 13:46 | 159 | 79.72 |
| 01/26/2026 13:46 | 171 | 79.72 |
| 01/26/2026 13:45 | 70 | 79.70 |
| 01/26/2026 13:45 | 30 | 79.68 |
| 01/26/2026 13:42 | 62 | 79.70 |
| 01/26/2026 13:41 | 172 | 79.68 |
| 01/26/2026 13:41 | 11 | 79.68 |
| 01/26/2026 13:41 | 58 | 79.68 |
| 01/26/2026 13:41 | 20 | 79.72 |
| 01/26/2026 13:40 | 49 | 79.70 |
| 01/26/2026 13:40 | 9 | 79.70 |
| 01/26/2026 13:37 | 58 | 79.70 |
| 01/26/2026 13:37 | 81 | 79.70 |
| 01/26/2026 13:37 | 177 | 79.70 |
| 01/26/2026 13:37 | 69 | 79.72 |
| 01/26/2026 13:35 | 170 | 79.68 |
| 01/26/2026 13:35 | 136 | 79.68 |
| 01/26/2026 13:35 | 58 | 79.68 |
| 01/26/2026 13:35 | 99 | 79.68 |
| 01/26/2026 13:33 | 271 | 79.68 |
| 01/26/2026 13:33 | 76 | 79.68 |
| 01/26/2026 13:33 | 8 | 79.68 |
| 01/26/2026 13:33 | 118 | 79.68 |
| 01/26/2026 13:33 | 70 | 79.66 |
| 01/26/2026 13:33 | 123 | 79.66 |
| 01/26/2026 13:33 | 185 | 79.64 |
| 01/26/2026 13:33 | 58 | 79.64 |
| 01/26/2026 13:33 | 123 | 79.66 |
| 01/26/2026 13:33 | 147 | 79.66 |
| 01/26/2026 13:33 | 71 | 79.66 |
| 01/26/2026 13:33 | 3 | 79.66 |
| 01/26/2026 13:33 | 5 | 79.66 |
| 01/26/2026 13:30 | 150 | 79.70 |
| 01/26/2026 13:30 | 72 | 79.70 |
| 01/26/2026 13:29 | 64 | 79.68 |
| 01/26/2026 13:29 | 193 | 79.70 |
| 01/26/2026 13:29 | 58 | 79.70 |
| 01/26/2026 13:29 | 210 | 79.70 |
| 01/26/2026 13:29 | 159 | 79.70 |
| 01/26/2026 13:29 | 142 | 79.70 |
| 01/26/2026 13:29 | 150 | 79.70 |
| 01/26/2026 13:29 | 181 | 79.72 |
| 01/26/2026 13:29 | 89 | 79.74 |
| 01/26/2026 13:27 | 58 | 79.74 |
| 01/26/2026 13:27 | 129 | 79.74 |
| 01/26/2026 13:26 | 42 | 79.76 |
| 01/26/2026 13:26 | 42 | 79.76 |
| 01/26/2026 13:26 | 58 | 79.76 |
| 01/26/2026 13:26 | 22 | 79.76 |
| 01/26/2026 13:26 | 140 | 79.76 |
| 01/26/2026 13:25 | 95 | 79.74 |
| 01/26/2026 13:25 | 89 | 79.74 |
| 01/26/2026 13:25 | 58 | 79.74 |
| 01/26/2026 13:25 | 156 | 79.74 |
| 01/26/2026 13:25 | 139 | 79.76 |
| 01/26/2026 13:25 | 58 | 79.76 |
| 01/26/2026 13:25 | 135 | 79.76 |
| 01/26/2026 13:23 | 197 | 79.74 |
| 01/26/2026 13:23 | 1 | 79.72 |
| 01/26/2026 13:23 | 13 | 79.70 |
| 01/26/2026 13:23 | 159 | 79.70 |
| 01/26/2026 13:23 | 70 | 79.70 |
| 01/26/2026 13:23 | 10 | 79.70 |
| 01/26/2026 13:23 | 10 | 79.70 |
| 01/26/2026 13:22 | 140 | 79.70 |
| 01/26/2026 13:20 | 18 | 79.68 |
| 01/26/2026 13:20 | 271 | 79.68 |
| 01/26/2026 13:20 | 180 | 79.68 |
| 01/26/2026 13:20 | 162 | 79.68 |
| 01/26/2026 13:20 | 28 | 79.68 |
| 01/26/2026 13:20 | 58 | 79.68 |
| 01/26/2026 13:20 | 152 | 79.68 |
| 01/26/2026 13:18 | 81 | 79.68 |
| 01/26/2026 13:18 | 271 | 79.68 |
| 01/26/2026 13:16 | 10 | 79.68 |
| 01/26/2026 13:16 | 25 | 79.68 |
| 01/26/2026 13:15 | 2 | 79.70 |
| 01/26/2026 13:12 | 170 | 79.70 |
| 01/26/2026 13:12 | 58 | 79.70 |
| 01/26/2026 13:12 | 233 | 79.70 |
| 01/26/2026 13:12 | 184 | 79.70 |
| 01/26/2026 13:11 | 271 | 79.72 |
| 01/26/2026 13:11 | 159 | 79.72 |
| 01/26/2026 13:11 | 271 | 79.70 |
| 01/26/2026 13:11 | 150 | 79.70 |
| 01/26/2026 13:11 | 271 | 79.70 |
| 01/26/2026 13:11 | 91 | 79.70 |
| 01/26/2026 13:11 | 21 | 79.70 |
| 01/26/2026 13:11 | 289 | 79.70 |
| 01/26/2026 13:11 | 162 | 79.72 |
| 01/26/2026 13:11 | 270 | 79.72 |
| 01/26/2026 13:11 | 271 | 79.72 |
| 01/26/2026 13:11 | 106 | 79.72 |
| 01/26/2026 13:11 | 184 | 79.70 |
| 01/26/2026 13:11 | 159 | 79.70 |
| 01/26/2026 13:11 | 1187 | 79.70 |
| 01/26/2026 13:11 | 1100 | 79.70 |
| 01/26/2026 13:10 | 38 | 79.66 |
| 01/26/2026 13:10 | 111 | 79.66 |
| 01/26/2026 13:10 | 41 | 79.66 |
| 01/26/2026 13:10 | 77 | 79.66 |
| 01/26/2026 13:10 | 9 | 79.64 |
| 01/26/2026 13:09 | 22 | 79.68 |
| 01/26/2026 13:09 | 58 | 79.68 |
| 01/26/2026 13:09 | 146 | 79.68 |
| 01/26/2026 13:09 | 134 | 79.70 |
| 01/26/2026 13:09 | 118 | 79.70 |
| 01/26/2026 13:09 | 58 | 79.70 |
| 01/26/2026 13:09 | 70 | 79.70 |
| 01/26/2026 13:08 | 195 | 79.70 |
| 01/26/2026 13:08 | 55 | 79.70 |
| 01/26/2026 13:08 | 129 | 79.70 |
| 01/26/2026 13:08 | 159 | 79.72 |
| 01/26/2026 13:08 | 21 | 79.72 |
| 01/26/2026 13:08 | 110 | 79.72 |
| 01/26/2026 13:08 | 147 | 79.72 |
| 01/26/2026 13:08 | 191 | 79.72 |
| 01/26/2026 13:08 | 110 | 79.72 |
| 01/26/2026 13:07 | 20 | 79.74 |
| 01/26/2026 13:07 | 146 | 79.74 |
| 01/26/2026 13:04 | 5 | 79.72 |
| 01/26/2026 13:03 | 10 | 79.72 |
| 01/26/2026 13:03 | 1 | 79.72 |
| 01/26/2026 13:03 | 8 | 79.74 |
| 01/26/2026 13:03 | 144 | 79.74 |
| 01/26/2026 13:03 | 76 | 79.76 |
| 01/26/2026 13:02 | 15 | 79.74 |
| 01/26/2026 13:02 | 316 | 79.74 |
| 01/26/2026 13:02 | 118 | 79.74 |
| 01/26/2026 13:02 | 26 | 79.72 |