Large gap with delayed quotes
|
Last quote
02/26/2026
-
14:45:13
|
Bid
02/26/2026 -
14:45:13
|
Bid Volume |
Ask
02/26/2026 -
14:45:13
|
Ask Volume |
|---|---|---|---|---|
|
71.24
-3.50
(
-4.68% )
|
71.24
|
112 |
71.28
|
570 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/26/2026 14:45 | 62 | 71.24 |
| 02/26/2026 14:45 | 300 | 71.28 |
| 02/26/2026 14:44 | 126 | 71.30 |
| 02/26/2026 14:44 | 30 | 71.36 |
| 02/26/2026 14:44 | 170 | 71.32 |
| 02/26/2026 14:43 | 40 | 71.26 |
| 02/26/2026 14:43 | 126 | 71.28 |
| 02/26/2026 14:43 | 77 | 71.30 |
| 02/26/2026 14:43 | 17 | 71.30 |
| 02/26/2026 14:43 | 39 | 71.26 |
| 02/26/2026 14:43 | 149 | 71.26 |
| 02/26/2026 14:43 | 15 | 71.26 |
| 02/26/2026 14:42 | 100 | 71.30 |
| 02/26/2026 14:42 | 154 | 71.26 |
| 02/26/2026 14:42 | 154 | 71.26 |
| 02/26/2026 14:42 | 152 | 71.24 |
| 02/26/2026 14:42 | 116 | 71.24 |
| 02/26/2026 14:41 | 111 | 71.20 |
| 02/26/2026 14:41 | 126 | 71.20 |
| 02/26/2026 14:41 | 88 | 71.18 |
| 02/26/2026 14:41 | 40 | 71.20 |
| 02/26/2026 14:41 | 154 | 71.20 |
| 02/26/2026 14:41 | 154 | 71.22 |
| 02/26/2026 14:41 | 96 | 71.22 |
| 02/26/2026 14:41 | 30 | 71.22 |
| 02/26/2026 14:41 | 298 | 71.18 |
| 02/26/2026 14:41 | 27 | 71.20 |
| 02/26/2026 14:41 | 84 | 71.20 |
| 02/26/2026 14:41 | 48 | 71.24 |
| 02/26/2026 14:41 | 21 | 71.24 |
| 02/26/2026 14:41 | 153 | 71.26 |
| 02/26/2026 14:41 | 28 | 71.26 |
| 02/26/2026 14:41 | 126 | 71.26 |
| 02/26/2026 14:41 | 154 | 71.26 |
| 02/26/2026 14:40 | 154 | 71.22 |
| 02/26/2026 14:40 | 24 | 71.24 |
| 02/26/2026 14:40 | 126 | 71.26 |
| 02/26/2026 14:40 | 293 | 71.24 |
| 02/26/2026 14:40 | 353 | 71.30 |
| 02/26/2026 14:40 | 125 | 71.30 |
| 02/26/2026 14:40 | 126 | 71.30 |
| 02/26/2026 14:40 | 129 | 71.30 |
| 02/26/2026 14:40 | 83 | 71.30 |
| 02/26/2026 14:40 | 198 | 71.30 |
| 02/26/2026 14:40 | 70 | 71.30 |
| 02/26/2026 14:40 | 151 | 71.26 |
| 02/26/2026 14:40 | 124 | 71.26 |
| 02/26/2026 14:40 | 126 | 71.26 |
| 02/26/2026 14:40 | 154 | 71.24 |
| 02/26/2026 14:40 | 154 | 71.24 |
| 02/26/2026 14:40 | 173 | 71.26 |
| 02/26/2026 14:40 | 113 | 71.26 |
| 02/26/2026 14:40 | 14 | 71.24 |
| 02/26/2026 14:40 | 176 | 71.24 |
| 02/26/2026 14:40 | 111 | 71.24 |
| 02/26/2026 14:40 | 45 | 71.22 |
| 02/26/2026 14:40 | 285 | 71.22 |
| 02/26/2026 14:40 | 160 | 71.22 |
| 02/26/2026 14:40 | 126 | 71.22 |
| 02/26/2026 14:40 | 154 | 71.22 |
| 02/26/2026 14:39 | 114 | 71.20 |
| 02/26/2026 14:39 | 170 | 71.20 |
| 02/26/2026 14:39 | 154 | 71.20 |
| 02/26/2026 14:39 | 170 | 71.18 |
| 02/26/2026 14:39 | 154 | 71.18 |
| 02/26/2026 14:39 | 110 | 71.18 |
| 02/26/2026 14:39 | 159 | 71.18 |
| 02/26/2026 14:39 | 153 | 71.24 |
| 02/26/2026 14:39 | 140 | 71.18 |
| 02/26/2026 14:39 | 174 | 71.18 |
| 02/26/2026 14:39 | 100 | 71.18 |
| 02/26/2026 14:39 | 114 | 71.20 |
| 02/26/2026 14:39 | 181 | 71.20 |
| 02/26/2026 14:39 | 126 | 71.24 |
| 02/26/2026 14:39 | 172 | 71.22 |
| 02/26/2026 14:39 | 110 | 71.22 |
| 02/26/2026 14:39 | 83 | 71.24 |
| 02/26/2026 14:39 | 126 | 71.28 |
| 02/26/2026 14:39 | 158 | 71.26 |
| 02/26/2026 14:39 | 237 | 71.26 |
| 02/26/2026 14:39 | 118 | 71.26 |
| 02/26/2026 14:39 | 177 | 71.26 |
| 02/26/2026 14:39 | 154 | 71.26 |
| 02/26/2026 14:39 | 126 | 71.26 |
| 02/26/2026 14:39 | 158 | 71.28 |
| 02/26/2026 14:39 | 77 | 71.28 |
| 02/26/2026 14:39 | 243 | 71.28 |
| 02/26/2026 14:39 | 173 | 71.28 |
| 02/26/2026 14:39 | 126 | 71.28 |
| 02/26/2026 14:39 | 158 | 71.30 |
| 02/26/2026 14:39 | 73 | 71.30 |
| 02/26/2026 14:39 | 182 | 71.30 |
| 02/26/2026 14:39 | 266 | 71.30 |
| 02/26/2026 14:39 | 126 | 71.30 |
| 02/26/2026 14:39 | 269 | 71.32 |
| 02/26/2026 14:39 | 176 | 71.32 |
| 02/26/2026 14:39 | 126 | 71.32 |
| 02/26/2026 14:39 | 173 | 71.34 |
| 02/26/2026 14:39 | 126 | 71.34 |
| 02/26/2026 14:39 | 6 | 71.34 |
| 02/26/2026 14:39 | 123 | 71.34 |
| 02/26/2026 14:39 | 166 | 71.34 |
| 02/26/2026 14:39 | 126 | 71.32 |
| 02/26/2026 14:39 | 115 | 71.32 |
| 02/26/2026 14:39 | 126 | 71.30 |
| 02/26/2026 14:39 | 121 | 71.30 |
| 02/26/2026 14:39 | 154 | 71.26 |
| 02/26/2026 14:39 | 126 | 71.24 |
| 02/26/2026 14:39 | 246 | 71.26 |
| 02/26/2026 14:39 | 177 | 71.26 |
| 02/26/2026 14:39 | 126 | 71.26 |
| 02/26/2026 14:39 | 115 | 71.26 |
| 02/26/2026 14:39 | 174 | 71.24 |
| 02/26/2026 14:39 | 126 | 71.24 |
| 02/26/2026 14:39 | 112 | 71.24 |
| 02/26/2026 14:39 | 53 | 71.24 |
| 02/26/2026 14:39 | 164 | 71.20 |
| 02/26/2026 14:39 | 138 | 71.24 |
| 02/26/2026 14:39 | 5 | 71.22 |
| 02/26/2026 14:39 | 91 | 71.22 |
| 02/26/2026 14:39 | 154 | 71.22 |
| 02/26/2026 14:39 | 112 | 71.20 |
| 02/26/2026 14:39 | 12 | 71.20 |
| 02/26/2026 14:39 | 29 | 71.20 |
| 02/26/2026 14:39 | 170 | 71.24 |
| 02/26/2026 14:39 | 70 | 71.26 |
| 02/26/2026 14:39 | 35 | 71.26 |
| 02/26/2026 14:38 | 104 | 71.26 |
| 02/26/2026 14:38 | 103 | 71.24 |
| 02/26/2026 14:38 | 30 | 71.24 |
| 02/26/2026 14:38 | 200 | 71.22 |
| 02/26/2026 14:37 | 120 | 71.22 |
| 02/26/2026 14:37 | 5 | 71.20 |
| 02/26/2026 14:37 | 83 | 71.22 |
| 02/26/2026 14:37 | 115 | 71.26 |
| 02/26/2026 14:37 | 126 | 71.26 |
| 02/26/2026 14:37 | 154 | 71.26 |
| 02/26/2026 14:37 | 79 | 71.32 |
| 02/26/2026 14:37 | 243 | 71.28 |
| 02/26/2026 14:37 | 107 | 71.26 |
| 02/26/2026 14:37 | 126 | 71.26 |
| 02/26/2026 14:37 | 122 | 71.26 |
| 02/26/2026 14:37 | 154 | 71.26 |
| 02/26/2026 14:37 | 117 | 71.24 |
| 02/26/2026 14:37 | 172 | 71.24 |
| 02/26/2026 14:37 | 126 | 71.24 |
| 02/26/2026 14:37 | 154 | 71.24 |
| 02/26/2026 14:37 | 113 | 71.26 |
| 02/26/2026 14:36 | 254 | 71.30 |
| 02/26/2026 14:36 | 126 | 71.30 |
| 02/26/2026 14:36 | 300 | 71.34 |
| 02/26/2026 14:36 | 300 | 71.34 |
| 02/26/2026 14:36 | 227 | 71.30 |
| 02/26/2026 14:36 | 231 | 71.28 |
| 02/26/2026 14:36 | 133 | 71.28 |
| 02/26/2026 14:36 | 140 | 71.28 |
| 02/26/2026 14:36 | 80 | 71.26 |
| 02/26/2026 14:36 | 102 | 71.26 |
| 02/26/2026 14:35 | 217 | 71.24 |
| 02/26/2026 14:35 | 148 | 71.24 |
| 02/26/2026 14:35 | 154 | 71.26 |
| 02/26/2026 14:35 | 434 | 71.24 |
| 02/26/2026 14:35 | 260 | 71.24 |
| 02/26/2026 14:35 | 164 | 71.22 |
| 02/26/2026 14:35 | 154 | 71.22 |
| 02/26/2026 14:35 | 202 | 71.20 |
| 02/26/2026 14:35 | 118 | 71.20 |
| 02/26/2026 14:35 | 128 | 71.22 |
| 02/26/2026 14:35 | 116 | 71.22 |
| 02/26/2026 14:35 | 100 | 71.24 |
| 02/26/2026 14:35 | 115 | 71.24 |
| 02/26/2026 14:35 | 96 | 71.26 |
| 02/26/2026 14:35 | 146 | 71.28 |
| 02/26/2026 14:35 | 74 | 71.24 |
| 02/26/2026 14:35 | 134 | 71.24 |
| 02/26/2026 14:35 | 123 | 71.26 |
| 02/26/2026 14:35 | 134 | 71.26 |
| 02/26/2026 14:35 | 109 | 71.26 |
| 02/26/2026 14:35 | 17 | 71.26 |
| 02/26/2026 14:35 | 99 | 71.28 |
| 02/26/2026 14:35 | 134 | 71.28 |
| 02/26/2026 14:35 | 64 | 71.26 |
| 02/26/2026 14:35 | 231 | 71.28 |
| 02/26/2026 14:35 | 225 | 71.30 |
| 02/26/2026 14:35 | 31 | 71.26 |
| 02/26/2026 14:35 | 264 | 71.26 |
| 02/26/2026 14:35 | 1362 | 71.40 |
| 02/26/2026 14:35 | 1035 | 71.40 |
| 02/26/2026 14:35 | 500 | 71.40 |
| 02/26/2026 14:35 | 74 | 71.40 |
| 02/26/2026 14:35 | 73 | 71.40 |
| 02/26/2026 14:35 | 268 | 71.40 |
| 02/26/2026 14:35 | 174 | 71.40 |
| 02/26/2026 14:35 | 154 | 71.38 |
| 02/26/2026 14:35 | 270 | 71.38 |
| 02/26/2026 14:35 | 181 | 71.38 |
| 02/26/2026 14:35 | 159 | 71.36 |
| 02/26/2026 14:35 | 87 | 71.36 |
| 02/26/2026 14:35 | 154 | 71.36 |
| 02/26/2026 14:35 | 500 | 71.36 |
| 02/26/2026 14:35 | 172 | 71.36 |
| 02/26/2026 14:35 | 225 | 71.36 |
| 02/26/2026 14:35 | 159 | 71.34 |
| 02/26/2026 14:35 | 154 | 71.34 |
| 02/26/2026 14:35 | 6 | 71.34 |
| 02/26/2026 14:35 | 13 | 71.34 |
| 02/26/2026 14:35 | 231 | 71.34 |
| 02/26/2026 14:35 | 180 | 71.34 |
| 02/26/2026 14:35 | 158 | 71.32 |
| 02/26/2026 14:35 | 71 | 71.32 |
| 02/26/2026 14:35 | 126 | 71.32 |
| 02/26/2026 14:35 | 154 | 71.32 |
| 02/26/2026 14:35 | 176 | 71.32 |
| 02/26/2026 14:35 | 252 | 71.32 |
| 02/26/2026 14:35 | 283 | 71.30 |
| 02/26/2026 14:35 | 158 | 71.30 |
| 02/26/2026 14:35 | 126 | 71.30 |
| 02/26/2026 14:35 | 154 | 71.30 |
| 02/26/2026 14:35 | 177 | 71.30 |
| 02/26/2026 14:35 | 101 | 71.30 |
| 02/26/2026 14:35 | 262 | 71.28 |
| 02/26/2026 14:35 | 172 | 71.28 |
| 02/26/2026 14:35 | 126 | 71.28 |
| 02/26/2026 14:35 | 107 | 71.28 |
| 02/26/2026 14:35 | 154 | 71.28 |
| 02/26/2026 14:35 | 224 | 71.26 |
| 02/26/2026 14:35 | 181 | 71.26 |
| 02/26/2026 14:35 | 109 | 71.26 |
| 02/26/2026 14:35 | 126 | 71.26 |
| 02/26/2026 14:35 | 154 | 71.26 |
| 02/26/2026 14:35 | 118 | 71.24 |
| 02/26/2026 14:35 | 46 | 71.24 |
| 02/26/2026 14:35 | 154 | 71.24 |
| 02/26/2026 14:35 | 94 | 71.24 |
| 02/26/2026 14:35 | 159 | 71.24 |
| 02/26/2026 14:35 | 140 | 71.20 |
| 02/26/2026 14:35 | 156 | 71.20 |
| 02/26/2026 14:34 | 154 | 71.18 |
| 02/26/2026 14:34 | 158 | 71.16 |
| 02/26/2026 14:34 | 151 | 71.16 |
| 02/26/2026 14:34 | 154 | 71.14 |
| 02/26/2026 14:34 | 156 | 71.14 |
| 02/26/2026 14:34 | 160 | 71.14 |
| 02/26/2026 14:34 | 154 | 71.14 |
| 02/26/2026 14:33 | 107 | 71.12 |
| 02/26/2026 14:33 | 49 | 71.12 |
| 02/26/2026 14:33 | 154 | 71.12 |
| 02/26/2026 14:33 | 130 | 71.12 |
| 02/26/2026 14:33 | 26 | 71.12 |
| 02/26/2026 14:33 | 31 | 71.12 |
| 02/26/2026 14:33 | 13 | 71.12 |
| 02/26/2026 14:33 | 152 | 71.14 |
| 02/26/2026 14:33 | 154 | 71.18 |
| 02/26/2026 14:33 | 113 | 71.18 |
| 02/26/2026 14:33 | 20 | 71.18 |
| 02/26/2026 14:33 | 88 | 71.18 |
| 02/26/2026 14:33 | 77 | 71.18 |
| 02/26/2026 14:33 | 90 | 71.16 |
| 02/26/2026 14:33 | 11 | 71.16 |
| 02/26/2026 14:33 | 235 | 71.16 |
| 02/26/2026 14:33 | 188 | 71.16 |
| 02/26/2026 14:33 | 99 | 71.16 |
| 02/26/2026 14:33 | 28 | 71.16 |
| 02/26/2026 14:33 | 109 | 71.16 |
| 02/26/2026 14:32 | 90 | 71.16 |
| 02/26/2026 14:32 | 241 | 71.16 |
| 02/26/2026 14:32 | 56 | 71.18 |
| 02/26/2026 14:32 | 93 | 71.24 |
| 02/26/2026 14:32 | 42 | 71.24 |
| 02/26/2026 14:32 | 11 | 71.24 |
| 02/26/2026 14:31 | 19 | 71.24 |
| 02/26/2026 14:31 | 12 | 71.24 |
| 02/26/2026 14:31 | 131 | 71.24 |
| 02/26/2026 14:31 | 68 | 71.24 |
| 02/26/2026 14:31 | 216 | 71.30 |
| 02/26/2026 14:31 | 14 | 71.34 |
| 02/26/2026 14:31 | 137 | 71.34 |
| 02/26/2026 14:31 | 214 | 71.34 |
| 02/26/2026 14:30 | 209 | 71.36 |
| 02/26/2026 14:30 | 153 | 71.36 |
| 02/26/2026 14:30 | 76 | 71.36 |
| 02/26/2026 14:30 | 73 | 71.38 |
| 02/26/2026 14:30 | 134 | 71.38 |
| 02/26/2026 14:30 | 31 | 71.42 |
| 02/26/2026 14:30 | 134 | 71.42 |
| 02/26/2026 14:30 | 259 | 71.44 |
| 02/26/2026 14:30 | 223 | 71.42 |
| 02/26/2026 14:30 | 134 | 71.42 |
| 02/26/2026 14:30 | 134 | 71.40 |
| 02/26/2026 14:30 | 82 | 71.36 |
| 02/26/2026 14:30 | 134 | 71.36 |
| 02/26/2026 14:30 | 134 | 71.34 |
| 02/26/2026 14:30 | 126 | 71.32 |
| 02/26/2026 14:30 | 134 | 71.30 |
| 02/26/2026 14:30 | 110 | 71.26 |
| 02/26/2026 14:30 | 229 | 71.24 |
| 02/26/2026 14:30 | 134 | 71.24 |
| 02/26/2026 14:30 | 75 | 71.24 |
| 02/26/2026 14:30 | 70 | 71.26 |
| 02/26/2026 14:30 | 35 | 71.26 |
| 02/26/2026 14:29 | 134 | 71.28 |
| 02/26/2026 14:29 | 134 | 71.28 |
| 02/26/2026 14:29 | 146 | 71.26 |
| 02/26/2026 14:29 | 170 | 71.26 |
| 02/26/2026 14:29 | 72 | 71.26 |
| 02/26/2026 14:29 | 36 | 71.26 |
| 02/26/2026 14:28 | 246 | 71.28 |
| 02/26/2026 14:28 | 187 | 71.28 |
| 02/26/2026 14:28 | 158 | 71.28 |
| 02/26/2026 14:28 | 102 | 71.30 |
| 02/26/2026 14:28 | 75 | 71.30 |
| 02/26/2026 14:28 | 50 | 71.30 |
| 02/26/2026 14:27 | 154 | 71.30 |
| 02/26/2026 14:27 | 152 | 71.30 |
| 02/26/2026 14:27 | 78 | 71.30 |
| 02/26/2026 14:27 | 154 | 71.32 |
| 02/26/2026 14:27 | 179 | 71.34 |
| 02/26/2026 14:27 | 72 | 71.34 |
| 02/26/2026 14:27 | 154 | 71.36 |
| 02/26/2026 14:27 | 154 | 71.34 |
| 02/26/2026 14:27 | 31 | 71.30 |
| 02/26/2026 14:27 | 74 | 71.30 |
| 02/26/2026 14:27 | 193 | 71.30 |
| 02/26/2026 14:27 | 57 | 71.30 |
| 02/26/2026 14:26 | 157 | 71.34 |
| 02/26/2026 14:26 | 158 | 71.36 |
| 02/26/2026 14:26 | 148 | 71.36 |
| 02/26/2026 14:26 | 154 | 71.38 |
| 02/26/2026 14:26 | 1 | 71.40 |
| 02/26/2026 14:26 | 154 | 71.40 |
| 02/26/2026 14:26 | 138 | 71.42 |
| 02/26/2026 14:26 | 14 | 71.42 |
| 02/26/2026 14:26 | 154 | 71.44 |
| 02/26/2026 14:26 | 110 | 71.44 |
| 02/26/2026 14:26 | 126 | 71.44 |
| 02/26/2026 14:26 | 9 | 71.44 |
| 02/26/2026 14:26 | 79 | 71.44 |
| 02/26/2026 14:26 | 27 | 71.48 |
| 02/26/2026 14:26 | 70 | 71.48 |
| 02/26/2026 14:25 | 10 | 71.48 |
| 02/26/2026 14:25 | 74 | 71.48 |
| 02/26/2026 14:25 | 80 | 71.48 |
| 02/26/2026 14:25 | 93 | 71.40 |
| 02/26/2026 14:25 | 127 | 71.40 |
| 02/26/2026 14:25 | 139 | 71.38 |
| 02/26/2026 14:25 | 223 | 71.38 |
| 02/26/2026 14:25 | 82 | 71.38 |
| 02/26/2026 14:24 | 143 | 71.34 |
| 02/26/2026 14:24 | 224 | 71.38 |
| 02/26/2026 14:24 | 146 | 71.38 |
| 02/26/2026 14:24 | 200 | 71.40 |
| 02/26/2026 14:24 | 100 | 71.40 |
| 02/26/2026 14:24 | 108 | 71.40 |
| 02/26/2026 14:24 | 12 | 71.42 |
| 02/26/2026 14:24 | 97 | 71.42 |
| 02/26/2026 14:24 | 76 | 71.42 |
| 02/26/2026 14:24 | 75 | 71.44 |
| 02/26/2026 14:24 | 217 | 71.44 |
| 02/26/2026 14:24 | 111 | 71.44 |
| 02/26/2026 14:24 | 75 | 71.46 |
| 02/26/2026 14:24 | 347 | 71.50 |
| 02/26/2026 14:24 | 54 | 71.50 |
| 02/26/2026 14:24 | 106 | 71.50 |
| 02/26/2026 14:24 | 158 | 71.50 |
| 02/26/2026 14:24 | 181 | 71.50 |
| 02/26/2026 14:24 | 154 | 71.50 |
| 02/26/2026 14:24 | 154 | 71.48 |
| 02/26/2026 14:24 | 77 | 71.48 |
| 02/26/2026 14:24 | 12 | 71.48 |
| 02/26/2026 14:24 | 95 | 71.48 |
| 02/26/2026 14:24 | 169 | 71.48 |
| 02/26/2026 14:24 | 74 | 71.48 |
| 02/26/2026 14:24 | 79 | 71.46 |
| 02/26/2026 14:24 | 22 | 71.46 |
| 02/26/2026 14:23 | 73 | 71.46 |
| 02/26/2026 14:23 | 140 | 71.46 |
| 02/26/2026 14:23 | 116 | 71.46 |
| 02/26/2026 14:22 | 3 | 71.48 |
| 02/26/2026 14:22 | 145 | 71.48 |
| 02/26/2026 14:22 | 21 | 71.48 |
| 02/26/2026 14:22 | 27 | 71.48 |
| 02/26/2026 14:22 | 39 | 71.48 |
| 02/26/2026 14:22 | 161 | 71.48 |
| 02/26/2026 14:22 | 26 | 71.52 |
| 02/26/2026 14:22 | 48 | 71.54 |
| 02/26/2026 14:22 | 14 | 71.54 |
| 02/26/2026 14:22 | 144 | 71.54 |
| 02/26/2026 14:22 | 56 | 71.54 |
| 02/26/2026 14:21 | 125 | 71.50 |
| 02/26/2026 14:20 | 40 | 71.54 |
| 02/26/2026 14:20 | 58 | 71.56 |
| 02/26/2026 14:20 | 8 | 71.56 |
| 02/26/2026 14:20 | 154 | 71.56 |
| 02/26/2026 14:20 | 154 | 71.56 |
| 02/26/2026 14:20 | 14 | 71.56 |
| 02/26/2026 14:19 | 109 | 71.52 |
| 02/26/2026 14:19 | 154 | 71.52 |
| 02/26/2026 14:19 | 158 | 71.52 |
| 02/26/2026 14:19 | 126 | 71.52 |
| 02/26/2026 14:19 | 61 | 71.52 |
| 02/26/2026 14:19 | 73 | 71.52 |
| 02/26/2026 14:19 | 106 | 71.52 |
| 02/26/2026 14:19 | 177 | 71.52 |
| 02/26/2026 14:19 | 154 | 71.56 |
| 02/26/2026 14:19 | 38 | 71.56 |
| 02/26/2026 14:19 | 178 | 71.56 |
| 02/26/2026 14:19 | 237 | 71.56 |
| 02/26/2026 14:19 | 154 | 71.56 |
| 02/26/2026 14:19 | 50 | 71.54 |
| 02/26/2026 14:19 | 126 | 71.54 |
| 02/26/2026 14:18 | 80 | 71.56 |
| 02/26/2026 14:18 | 112 | 71.56 |
| 02/26/2026 14:18 | 154 | 71.56 |
| 02/26/2026 14:18 | 14 | 71.50 |
| 02/26/2026 14:18 | 20 | 71.50 |
| 02/26/2026 14:18 | 66 | 71.50 |
| 02/26/2026 14:18 | 60 | 71.52 |
| 02/26/2026 14:18 | 56 | 71.52 |
| 02/26/2026 14:18 | 87 | 71.52 |
| 02/26/2026 14:18 | 6 | 71.52 |
| 02/26/2026 14:16 | 151 | 71.52 |
| 02/26/2026 14:15 | 189 | 71.46 |
| 02/26/2026 14:15 | 150 | 71.46 |
| 02/26/2026 14:15 | 100 | 71.48 |
| 02/26/2026 14:15 | 124 | 71.48 |
| 02/26/2026 14:15 | 181 | 71.48 |
| 02/26/2026 14:15 | 158 | 71.48 |
| 02/26/2026 14:15 | 75 | 71.48 |
| 02/26/2026 14:15 | 53 | 71.50 |
| 02/26/2026 14:15 | 13 | 71.50 |
| 02/26/2026 14:15 | 48 | 71.50 |
| 02/26/2026 14:15 | 110 | 71.50 |
| 02/26/2026 14:14 | 120 | 71.52 |
| 02/26/2026 14:14 | 5 | 71.50 |
| 02/26/2026 14:14 | 55 | 71.50 |
| 02/26/2026 14:14 | 29 | 71.52 |
| 02/26/2026 14:13 | 16 | 71.52 |
| 02/26/2026 14:13 | 146 | 71.54 |
| 02/26/2026 14:13 | 8 | 71.54 |
| 02/26/2026 14:13 | 126 | 71.56 |
| 02/26/2026 14:13 | 114 | 71.56 |
| 02/26/2026 14:13 | 131 | 71.56 |
| 02/26/2026 14:13 | 154 | 71.58 |
| 02/26/2026 14:13 | 117 | 71.58 |
| 02/26/2026 14:13 | 60 | 71.58 |
| 02/26/2026 14:13 | 66 | 71.58 |
| 02/26/2026 14:13 | 87 | 71.58 |
| 02/26/2026 14:13 | 60 | 71.58 |
| 02/26/2026 14:13 | 126 | 71.62 |
| 02/26/2026 14:13 | 58 | 71.62 |
| 02/26/2026 14:13 | 105 | 71.62 |
| 02/26/2026 14:12 | 148 | 71.64 |
| 02/26/2026 14:12 | 124 | 71.64 |
| 02/26/2026 14:12 | 123 | 71.66 |
| 02/26/2026 14:12 | 32 | 71.58 |
| 02/26/2026 14:12 | 126 | 71.58 |
| 02/26/2026 14:12 | 126 | 71.60 |
| 02/26/2026 14:12 | 158 | 71.60 |
| 02/26/2026 14:12 | 69 | 71.60 |
| 02/26/2026 14:12 | 90 | 71.60 |
| 02/26/2026 14:12 | 160 | 71.60 |
| 02/26/2026 14:12 | 158 | 71.58 |
| 02/26/2026 14:12 | 126 | 71.58 |
| 02/26/2026 14:12 | 72 | 71.58 |
| 02/26/2026 14:12 | 75 | 71.48 |
| 02/26/2026 14:12 | 5 | 71.52 |
| 02/26/2026 14:12 | 158 | 71.50 |
| 02/26/2026 14:12 | 174 | 71.50 |
| 02/26/2026 14:12 | 117 | 71.48 |
| 02/26/2026 14:12 | 130 | 71.48 |
| 02/26/2026 14:12 | 110 | 71.42 |
| 02/26/2026 14:12 | 44 | 71.40 |
| 02/26/2026 14:11 | 100 | 71.40 |
| 02/26/2026 14:11 | 183 | 71.40 |
| 02/26/2026 14:11 | 113 | 71.40 |
| 02/26/2026 14:11 | 93 | 71.42 |
| 02/26/2026 14:11 | 75 | 71.42 |
| 02/26/2026 14:10 | 155 | 71.46 |
| 02/26/2026 14:10 | 158 | 71.44 |
| 02/26/2026 14:10 | 177 | 71.44 |
| 02/26/2026 14:10 | 151 | 71.44 |
| 02/26/2026 14:10 | 57 | 71.46 |
| 02/26/2026 14:10 | 108 | 71.46 |
| 02/26/2026 14:10 | 143 | 71.46 |
| 02/26/2026 14:10 | 155 | 71.46 |
| 02/26/2026 14:10 | 54 | 71.48 |
| 02/26/2026 14:10 | 103 | 71.48 |
| 02/26/2026 14:10 | 81 | 71.48 |
| 02/26/2026 14:10 | 76 | 71.48 |
| 02/26/2026 14:10 | 105 | 71.46 |
| 02/26/2026 14:10 | 50 | 71.46 |
| 02/26/2026 14:08 | 20 | 71.38 |
| 02/26/2026 14:08 | 155 | 71.40 |
| 02/26/2026 14:08 | 52 | 71.40 |
| 02/26/2026 14:08 | 56 | 71.40 |
| 02/26/2026 14:08 | 176 | 71.42 |
| 02/26/2026 14:07 | 145 | 71.40 |
| 02/26/2026 14:07 | 155 | 71.38 |
| 02/26/2026 14:07 | 89 | 71.36 |
| 02/26/2026 14:07 | 162 | 71.36 |
| 02/26/2026 14:07 | 155 | 71.36 |
| 02/26/2026 14:07 | 158 | 71.34 |
| 02/26/2026 14:07 | 257 | 71.34 |
| 02/26/2026 14:07 | 173 | 71.34 |
| 02/26/2026 14:07 | 108 | 71.34 |
| 02/26/2026 14:07 | 53 | 71.36 |
| 02/26/2026 14:07 | 54 | 71.36 |
| 02/26/2026 14:07 | 10 | 71.40 |
| 02/26/2026 14:07 | 155 | 71.38 |
| 02/26/2026 14:07 | 11 | 71.36 |
| 02/26/2026 14:07 | 84 | 71.36 |
| 02/26/2026 14:07 | 342 | 71.36 |
| 02/26/2026 14:07 | 55 | 71.40 |
| 02/26/2026 14:06 | 52 | 71.38 |
| 02/26/2026 14:06 | 104 | 71.38 |
| 02/26/2026 14:06 | 34 | 71.40 |
| 02/26/2026 14:05 | 71 | 71.36 |
| 02/26/2026 14:05 | 67 | 71.34 |
| 02/26/2026 14:05 | 25 | 71.34 |
| 02/26/2026 14:05 | 155 | 71.34 |
| 02/26/2026 14:05 | 155 | 71.32 |
| 02/26/2026 14:05 | 46 | 71.32 |
| 02/26/2026 14:05 | 128 | 71.32 |
| 02/26/2026 14:04 | 17 | 71.32 |
| 02/26/2026 14:04 | 38 | 71.34 |
| 02/26/2026 14:02 | 19 | 71.28 |
| 02/26/2026 14:02 | 82 | 71.26 |
| 02/26/2026 14:02 | 73 | 71.26 |
| 02/26/2026 14:02 | 21 | 71.30 |
| 02/26/2026 14:02 | 151 | 71.30 |
| 02/26/2026 14:02 | 107 | 71.28 |
| 02/26/2026 14:02 | 155 | 71.28 |
| 02/26/2026 14:02 | 126 | 71.28 |
| 02/26/2026 14:02 | 100 | 71.26 |
| 02/26/2026 14:02 | 155 | 71.18 |
| 02/26/2026 14:02 | 300 | 71.20 |
| 02/26/2026 14:02 | 13 | 71.24 |
| 02/26/2026 14:02 | 22 | 71.24 |
| 02/26/2026 14:02 | 11 | 71.24 |
| 02/26/2026 14:01 | 22 | 71.18 |
| 02/26/2026 14:01 | 155 | 71.16 |
| 02/26/2026 14:01 | 107 | 71.16 |
| 02/26/2026 14:01 | 155 | 71.14 |
| 02/26/2026 14:01 | 73 | 71.14 |
| 02/26/2026 14:01 | 120 | 71.14 |
| 02/26/2026 14:00 | 155 | 71.12 |
| 02/26/2026 14:00 | 155 | 71.08 |
| 02/26/2026 14:00 | 20 | 71.06 |
| 02/26/2026 14:00 | 14 | 71.04 |
| 02/26/2026 14:00 | 71 | 71.00 |
| 02/26/2026 13:59 | 73 | 70.98 |
| 02/26/2026 13:59 | 95 | 70.96 |
| 02/26/2026 13:59 | 141 | 71.00 |
| 02/26/2026 13:59 | 167 | 71.00 |
| 02/26/2026 13:59 | 113 | 71.00 |
| 02/26/2026 13:59 | 155 | 71.00 |
| 02/26/2026 13:59 | 155 | 70.98 |
| 02/26/2026 13:59 | 153 | 70.98 |
| 02/26/2026 13:59 | 500 | 70.98 |
| 02/26/2026 13:59 | 70 | 70.98 |
| 02/26/2026 13:59 | 14 | 70.98 |
| 02/26/2026 13:59 | 75 | 71.00 |
| 02/26/2026 13:59 | 210 | 71.00 |
| 02/26/2026 13:59 | 29 | 71.00 |
| 02/26/2026 13:58 | 101 | 71.00 |
| 02/26/2026 13:58 | 239 | 71.00 |
| 02/26/2026 13:58 | 20 | 71.00 |
| 02/26/2026 13:58 | 140 | 71.00 |
| 02/26/2026 13:58 | 75 | 71.02 |
| 02/26/2026 13:58 | 64 | 71.02 |
| 02/26/2026 13:58 | 155 | 71.02 |
| 02/26/2026 13:58 | 51 | 71.02 |
| 02/26/2026 13:58 | 53 | 71.04 |
| 02/26/2026 13:58 | 53 | 71.08 |
| 02/26/2026 13:58 | 205 | 71.10 |
| 02/26/2026 13:57 | 37 | 71.14 |
| 02/26/2026 13:57 | 7 | 71.14 |
| 02/26/2026 13:57 | 50 | 71.14 |
| 02/26/2026 13:57 | 67 | 71.16 |
| 02/26/2026 13:57 | 101 | 71.20 |
| 02/26/2026 13:57 | 156 | 71.20 |
| 02/26/2026 13:57 | 155 | 71.20 |
| 02/26/2026 13:57 | 18 | 71.18 |
| 02/26/2026 13:57 | 155 | 71.18 |
| 02/26/2026 13:56 | 56 | 71.16 |
| 02/26/2026 13:56 | 155 | 71.16 |
| 02/26/2026 13:56 | 94 | 71.16 |
| 02/26/2026 13:55 | 56 | 71.12 |
| 02/26/2026 13:55 | 147 | 71.14 |
| 02/26/2026 13:54 | 132 | 71.16 |
| 02/26/2026 13:54 | 173 | 71.20 |
| 02/26/2026 13:54 | 98 | 71.20 |
| 02/26/2026 13:54 | 159 | 71.20 |
| 02/26/2026 13:54 | 150 | 71.20 |
| 02/26/2026 13:54 | 126 | 71.20 |
| 02/26/2026 13:54 | 155 | 71.20 |
| 02/26/2026 13:54 | 155 | 71.18 |
| 02/26/2026 13:53 | 39 | 71.16 |
| 02/26/2026 13:53 | 58 | 71.16 |
| 02/26/2026 13:53 | 153 | 71.16 |
| 02/26/2026 13:53 | 174 | 71.14 |
| 02/26/2026 13:53 | 76 | 71.10 |
| 02/26/2026 13:53 | 126 | 71.10 |
| 02/26/2026 13:53 | 129 | 71.06 |
| 02/26/2026 13:53 | 35 | 71.06 |
| 02/26/2026 13:53 | 155 | 71.04 |
| 02/26/2026 13:53 | 58 | 71.02 |
| 02/26/2026 13:53 | 155 | 71.04 |
| 02/26/2026 13:53 | 155 | 71.04 |
| 02/26/2026 13:53 | 159 | 71.02 |
| 02/26/2026 13:53 | 126 | 71.02 |
| 02/26/2026 13:53 | 243 | 71.02 |
| 02/26/2026 13:53 | 320 | 71.04 |
| 02/26/2026 13:53 | 228 | 71.04 |
| 02/26/2026 13:53 | 155 | 71.08 |
| 02/26/2026 13:53 | 171 | 71.08 |
| 02/26/2026 13:53 | 126 | 71.08 |
| 02/26/2026 13:53 | 29 | 71.08 |
| 02/26/2026 13:53 | 79 | 71.04 |
| 02/26/2026 13:53 | 155 | 71.04 |
| 02/26/2026 13:53 | 155 | 71.02 |
| 02/26/2026 13:53 | 78 | 71.00 |
| 02/26/2026 13:53 | 100 | 71.00 |
| 02/26/2026 13:53 | 500 | 71.00 |
| 02/26/2026 13:53 | 420 | 71.00 |
| 02/26/2026 13:53 | 160 | 71.00 |
| 02/26/2026 13:53 | 7 | 71.00 |
| 02/26/2026 13:53 | 200 | 71.00 |
| 02/26/2026 13:53 | 10 | 71.00 |
| 02/26/2026 13:53 | 200 | 71.00 |
| 02/26/2026 13:53 | 6 | 71.00 |
| 02/26/2026 13:53 | 700 | 71.00 |
| 02/26/2026 13:53 | 1931 | 71.00 |
| 02/26/2026 13:53 | 155 | 71.02 |
| 02/26/2026 13:53 | 159 | 71.02 |
| 02/26/2026 13:53 | 126 | 71.02 |
| 02/26/2026 13:53 | 246 | 71.02 |
| 02/26/2026 13:53 | 154 | 71.02 |
| 02/26/2026 13:53 | 159 | 71.04 |
| 02/26/2026 13:53 | 126 | 71.04 |
| 02/26/2026 13:53 | 249 | 71.04 |
| 02/26/2026 13:53 | 57 | 71.04 |
| 02/26/2026 13:53 | 155 | 71.04 |
| 02/26/2026 13:53 | 149 | 71.04 |
| 02/26/2026 13:53 | 140 | 71.04 |
| 02/26/2026 13:53 | 158 | 71.06 |
| 02/26/2026 13:53 | 3 | 71.06 |
| 02/26/2026 13:53 | 57 | 71.06 |
| 02/26/2026 13:53 | 155 | 71.06 |
| 02/26/2026 13:53 | 98 | 71.08 |
| 02/26/2026 13:53 | 10 | 71.08 |
| 02/26/2026 13:53 | 59 | 71.08 |
| 02/26/2026 13:52 | 107 | 71.10 |
| 02/26/2026 13:52 | 200 | 71.10 |
| 02/26/2026 13:52 | 57 | 71.06 |
| 02/26/2026 13:52 | 125 | 71.06 |
| 02/26/2026 13:52 | 83 | 71.08 |
| 02/26/2026 13:52 | 155 | 71.08 |
| 02/26/2026 13:52 | 124 | 71.08 |
| 02/26/2026 13:52 | 19 | 71.08 |
| 02/26/2026 13:52 | 68 | 71.08 |
| 02/26/2026 13:51 | 155 | 71.08 |
| 02/26/2026 13:51 | 155 | 71.08 |
| 02/26/2026 13:51 | 111 | 71.08 |
| 02/26/2026 13:51 | 196 | 71.08 |
| 02/26/2026 13:51 | 155 | 71.08 |
| 02/26/2026 13:51 | 82 | 71.06 |
| 02/26/2026 13:51 | 102 | 71.10 |
| 02/26/2026 13:51 | 155 | 71.10 |
| 02/26/2026 13:51 | 155 | 71.08 |
| 02/26/2026 13:51 | 66 | 71.08 |
| 02/26/2026 13:51 | 82 | 71.08 |
| 02/26/2026 13:51 | 148 | 71.10 |
| 02/26/2026 13:51 | 126 | 71.10 |
| 02/26/2026 13:51 | 126 | 71.12 |
| 02/26/2026 13:51 | 52 | 71.12 |
| 02/26/2026 13:51 | 111 | 71.12 |
| 02/26/2026 13:51 | 14 | 71.12 |
| 02/26/2026 13:51 | 80 | 71.12 |
| 02/26/2026 13:50 | 53 | 71.10 |
| 02/26/2026 13:49 | 127 | 71.10 |
| 02/26/2026 13:49 | 55 | 71.10 |
| 02/26/2026 13:49 | 28 | 71.12 |
| 02/26/2026 13:49 | 129 | 71.12 |
| 02/26/2026 13:48 | 70 | 71.12 |
| 02/26/2026 13:47 | 155 | 71.14 |
| 02/26/2026 13:47 | 6 | 71.12 |
| 02/26/2026 13:47 | 100 | 71.16 |
| 02/26/2026 13:47 | 57 | 71.14 |
| 02/26/2026 13:47 | 170 | 71.14 |
| 02/26/2026 13:47 | 155 | 71.14 |
| 02/26/2026 13:47 | 69 | 71.14 |
| 02/26/2026 13:47 | 9 | 71.14 |
| 02/26/2026 13:47 | 180 | 71.14 |
| 02/26/2026 13:47 | 63 | 71.14 |
| 02/26/2026 13:46 | 53 | 71.16 |
| 02/26/2026 13:46 | 54 | 71.18 |
| 02/26/2026 13:46 | 3 | 71.18 |
| 02/26/2026 13:46 | 23 | 71.18 |
| 02/26/2026 13:46 | 126 | 71.18 |
| 02/26/2026 13:46 | 87 | 71.18 |
| 02/26/2026 13:46 | 58 | 71.18 |
| 02/26/2026 13:46 | 155 | 71.18 |