Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
01/27/2026 - 17:10:59
Bid
01/27/2026 - 17:11:01
Bid
Volume
Ask
01/27/2026 - 17:11:01
Ask
Volume
80.24
+1.16 ( +1.47% )
80.24
380
80.26
244
More information
Analysis by TheScreener
23.01.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
01/27/2026 17:10 244 80.24
01/27/2026 17:10 25 80.24
01/27/2026 17:10 54 80.22
01/27/2026 17:09 22 80.22
01/27/2026 17:09 231 80.22
01/27/2026 17:08 57 80.22
01/27/2026 17:08 116 80.22
01/27/2026 17:07 61 80.22
01/27/2026 17:07 12 80.20
01/27/2026 17:07 155 80.20
01/27/2026 17:07 39 80.20
01/27/2026 17:06 155 80.20
01/27/2026 17:06 32 80.20
01/27/2026 17:05 43 80.18
01/27/2026 17:04 150 80.18
01/27/2026 17:04 5 80.18
01/27/2026 17:03 4 80.18
01/27/2026 17:03 60 80.20
01/27/2026 17:02 62 80.16
01/27/2026 17:02 169 80.18
01/27/2026 17:02 216 80.18
01/27/2026 17:02 58 80.18
01/27/2026 17:02 109 80.18
01/27/2026 17:02 155 80.20
01/27/2026 17:02 161 80.20
01/27/2026 17:02 230 80.20
01/27/2026 17:01 2 80.22
01/27/2026 17:00 124 80.22
01/27/2026 17:00 64 80.22
01/27/2026 17:00 56 80.22
01/27/2026 17:00 244 80.22
01/27/2026 17:00 75 80.22
01/27/2026 17:00 58 80.22
01/27/2026 17:00 155 80.22
01/27/2026 17:00 155 80.24
01/27/2026 17:00 109 80.24
01/27/2026 17:00 58 80.24
01/27/2026 17:00 244 80.28
01/27/2026 17:00 5000 79.80
01/27/2026 17:00 155 80.26
01/27/2026 17:00 231 80.26
01/27/2026 17:00 5 80.26
01/27/2026 16:59 21 80.24
01/27/2026 16:59 155 80.24
01/27/2026 16:59 200 80.24
01/27/2026 16:59 70 80.24
01/27/2026 16:59 244 80.24
01/27/2026 16:59 148 80.24
01/27/2026 16:59 164 80.26
01/27/2026 16:59 117 80.24
01/27/2026 16:59 209 80.24
01/27/2026 16:58 97 80.22
01/27/2026 16:58 11 80.24
01/27/2026 16:58 108 80.22
01/27/2026 16:56 58 80.18
01/27/2026 16:56 126 80.18
01/27/2026 16:55 112 80.18
01/27/2026 16:55 149 80.18
01/27/2026 16:55 58 80.18
01/27/2026 16:55 126 80.18
01/27/2026 16:55 160 80.18
01/27/2026 16:55 159 80.18
01/27/2026 16:54 120 80.18
01/27/2026 16:54 210 80.18
01/27/2026 16:54 208 80.16
01/27/2026 16:54 33 80.16
01/27/2026 16:54 90 80.16
01/27/2026 16:54 160 80.16
01/27/2026 16:53 1206 80.20
01/27/2026 16:53 68 80.24
01/27/2026 16:53 66 80.24
01/27/2026 16:53 35 80.24
01/27/2026 16:53 15 80.24
01/27/2026 16:53 6 80.24
01/27/2026 16:53 199 80.24
01/27/2026 16:53 244 80.24
01/27/2026 16:51 4 80.24
01/27/2026 16:51 204 80.22
01/27/2026 16:51 22 80.22
01/27/2026 16:50 21 80.20
01/27/2026 16:50 9 80.22
01/27/2026 16:50 9 80.22
01/27/2026 16:50 70 80.24
01/27/2026 16:50 58 80.24
01/27/2026 16:49 200 80.30
01/27/2026 16:48 58 80.28
01/27/2026 16:48 109 80.32
01/27/2026 16:47 15 80.36
01/27/2026 16:47 165 80.36
01/27/2026 16:47 160 80.37
01/27/2026 16:46 76 80.36
01/27/2026 16:45 155 80.36
01/27/2026 16:45 59 80.36
01/27/2026 16:45 128 80.36
01/27/2026 16:45 21 80.36
01/27/2026 16:44 40 80.36
01/27/2026 16:43 58 80.34
01/27/2026 16:43 25 80.34
01/27/2026 16:43 12 80.34
01/27/2026 16:42 39 80.34
01/27/2026 16:42 5 80.32
01/27/2026 16:42 58 80.34
01/27/2026 16:42 56 80.36
01/27/2026 16:42 244 80.36
01/27/2026 16:41 1 80.36
01/27/2026 16:41 20 80.38
01/27/2026 16:41 58 80.38
01/27/2026 16:41 119 80.38
01/27/2026 16:41 115 80.38
01/27/2026 16:41 155 80.38
01/27/2026 16:41 80 80.38
01/27/2026 16:41 98 80.40
01/27/2026 16:39 207 80.42
01/27/2026 16:38 154 80.46
01/27/2026 16:38 113 80.46
01/27/2026 16:38 132 80.46
01/27/2026 16:38 244 80.46
01/27/2026 16:38 94 80.46
01/27/2026 16:38 63 80.42
01/27/2026 16:38 99 80.42
01/27/2026 16:38 198 80.46
01/27/2026 16:38 244 80.44
01/27/2026 16:38 60 80.46
01/27/2026 16:38 110 80.46
01/27/2026 16:37 244 80.48
01/27/2026 16:37 134 80.46
01/27/2026 16:37 154 80.46
01/27/2026 16:37 117 80.46
01/27/2026 16:37 199 80.46
01/27/2026 16:37 244 80.46
01/27/2026 16:37 58 80.46
01/27/2026 16:37 20 80.46
01/27/2026 16:37 67 80.46
01/27/2026 16:37 47 80.46
01/27/2026 16:37 67 80.48
01/27/2026 16:37 58 80.48
01/27/2026 16:37 21 80.50
01/27/2026 16:37 172 80.50
01/27/2026 16:37 58 80.50
01/27/2026 16:37 57 80.52
01/27/2026 16:37 173 80.52
01/27/2026 16:37 244 80.50
01/27/2026 16:37 97 80.52
01/27/2026 16:37 13 80.50
01/27/2026 16:37 100 80.50
01/27/2026 16:37 51 80.50
01/27/2026 16:37 500 80.50
01/27/2026 16:37 279 80.50
01/27/2026 16:37 121 80.50
01/27/2026 16:36 382 80.48
01/27/2026 16:36 6 80.48
01/27/2026 16:35 126 80.44
01/27/2026 16:35 116 80.44
01/27/2026 16:35 90 80.44
01/27/2026 16:34 14 80.38
01/27/2026 16:34 41 80.36
01/27/2026 16:34 244 80.36
01/27/2026 16:33 8 80.30
01/27/2026 16:32 244 80.30
01/27/2026 16:32 151 80.32
01/27/2026 16:32 17 80.28
01/27/2026 16:31 10 80.28
01/27/2026 16:31 18 80.24
01/27/2026 16:31 58 80.24
01/27/2026 16:31 21 80.24
01/27/2026 16:31 244 80.26
01/27/2026 16:30 100 80.26
01/27/2026 16:28 244 80.24
01/27/2026 16:27 77 80.26
01/27/2026 16:27 58 80.26
01/27/2026 16:27 244 80.26
01/27/2026 16:27 121 80.26
01/27/2026 16:27 244 80.28
01/27/2026 16:27 84 80.26
01/27/2026 16:27 200 80.28
01/27/2026 16:27 119 80.28
01/27/2026 16:27 58 80.28
01/27/2026 16:27 27 80.28
01/27/2026 16:27 128 80.28
01/27/2026 16:27 108 80.28
01/27/2026 16:27 244 80.28
01/27/2026 16:27 20 80.28
01/27/2026 16:27 16 80.30
01/27/2026 16:27 58 80.28
01/27/2026 16:27 164 80.28
01/27/2026 16:27 74 80.28
01/27/2026 16:26 87 80.34
01/27/2026 16:26 42 80.34
01/27/2026 16:26 58 80.34
01/27/2026 16:26 16 80.34
01/27/2026 16:26 92 80.34
01/27/2026 16:26 8 80.34
01/27/2026 16:26 518 80.38
01/27/2026 16:26 58 80.38
01/27/2026 16:25 96 80.42
01/27/2026 16:25 20 80.42
01/27/2026 16:25 58 80.42
01/27/2026 16:25 26 80.42
01/27/2026 16:24 244 80.44
01/27/2026 16:24 58 80.44
01/27/2026 16:23 244 80.44
01/27/2026 16:23 11 80.44
01/27/2026 16:22 97 80.42
01/27/2026 16:22 385 80.46
01/27/2026 16:22 21 80.46
01/27/2026 16:22 58 80.46
01/27/2026 16:21 206 80.48
01/27/2026 16:21 138 80.48
01/27/2026 16:21 5 80.48
01/27/2026 16:20 92 80.46
01/27/2026 16:20 244 80.46
01/27/2026 16:20 57 80.46
01/27/2026 16:20 211 80.48
01/27/2026 16:20 244 80.48
01/27/2026 16:20 98 80.48
01/27/2026 16:19 100 80.48
01/27/2026 16:19 58 80.46
01/27/2026 16:19 244 80.46
01/27/2026 16:19 20 80.46
01/27/2026 16:19 134 80.46
01/27/2026 16:19 128 80.46
01/27/2026 16:19 128 80.44
01/27/2026 16:19 4 80.44
01/27/2026 16:19 88 80.44
01/27/2026 16:19 119 80.46
01/27/2026 16:19 22 80.46
01/27/2026 16:19 58 80.46
01/27/2026 16:19 244 80.46
01/27/2026 16:18 103 80.46
01/27/2026 16:18 57 80.46
01/27/2026 16:18 244 80.46
01/27/2026 16:18 51 80.46
01/27/2026 16:18 239 80.48
01/27/2026 16:18 244 80.48
01/27/2026 16:18 57 80.48
01/27/2026 16:18 72 80.48
01/27/2026 16:18 126 80.48
01/27/2026 16:18 109 80.48
01/27/2026 16:18 103 80.46
01/27/2026 16:18 154 80.44
01/27/2026 16:18 141 80.44
01/27/2026 16:18 17 80.44
01/27/2026 16:18 113 80.44
01/27/2026 16:18 3 80.44
01/27/2026 16:18 103 80.44
01/27/2026 16:18 79 80.42
01/27/2026 16:18 121 80.42
01/27/2026 16:18 10 80.40
01/27/2026 16:18 135 80.40
01/27/2026 16:18 155 80.40
01/27/2026 16:18 5 80.40
01/27/2026 16:18 152 80.40
01/27/2026 16:18 244 80.40
01/27/2026 16:18 155 80.42
01/27/2026 16:18 108 80.42
01/27/2026 16:18 200 80.42
01/27/2026 16:18 134 80.40
01/27/2026 16:18 102 80.40
01/27/2026 16:18 23 80.40
01/27/2026 16:18 129 80.38
01/27/2026 16:18 1190 80.38
01/27/2026 16:18 244 80.36
01/27/2026 16:18 100 80.36
01/27/2026 16:17 266 80.36
01/27/2026 16:17 155 80.36
01/27/2026 16:17 106 80.36
01/27/2026 16:17 207 80.36
01/27/2026 16:17 136 80.36
01/27/2026 16:17 96 80.36
01/27/2026 16:17 110 80.34
01/27/2026 16:16 30 80.38
01/27/2026 16:16 5 80.36
01/27/2026 16:16 14 80.36
01/27/2026 16:15 22 80.36
01/27/2026 16:15 33 80.36
01/27/2026 16:15 133 80.36
01/27/2026 16:15 58 80.36
01/27/2026 16:15 31 80.36
01/27/2026 16:15 31 80.38
01/27/2026 16:15 738 80.38
01/27/2026 16:15 86 80.38
01/27/2026 16:15 162 80.36
01/27/2026 16:15 157 80.36
01/27/2026 16:15 131 80.36
01/27/2026 16:15 95 80.36
01/27/2026 16:15 2 80.36
01/27/2026 16:15 208 80.36
01/27/2026 16:15 31 80.38
01/27/2026 16:15 36 80.36
01/27/2026 16:15 77 80.36
01/27/2026 16:14 10 80.34
01/27/2026 16:13 58 80.32
01/27/2026 16:13 106 80.32
01/27/2026 16:13 136 80.32
01/27/2026 16:13 108 80.32
01/27/2026 16:13 202 80.32
01/27/2026 16:13 160 80.34
01/27/2026 16:13 196 80.34
01/27/2026 16:12 58 80.34
01/27/2026 16:12 210 80.34
01/27/2026 16:12 121 80.34
01/27/2026 16:12 155 80.34
01/27/2026 16:12 20 80.32
01/27/2026 16:12 90 80.30
01/27/2026 16:12 168 80.30
01/27/2026 16:12 124 80.30
01/27/2026 16:12 155 80.30
01/27/2026 16:12 212 80.30
01/27/2026 16:12 62 80.30
01/27/2026 16:12 76 80.30
01/27/2026 16:12 1000 80.30
01/27/2026 16:11 119 80.28