Large gap with delayed quotes
|
Last quote
05/20/2026
-
16:44:28
|
Bid
05/20/2026 -
16:44:51
|
Bid Volume |
Ask
05/20/2026 -
16:44:51
|
Ask Volume |
|---|---|---|---|---|
|
71.88
+1.08
(
+1.53% )
|
71.88
|
780 |
71.92
|
208 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/20/2026 16:43 | 120 | 71.84 |
| 05/20/2026 16:43 | 120 | 71.86 |
| 05/20/2026 16:42 | 68 | 71.80 |
| 05/20/2026 16:42 | 136 | 71.82 |
| 05/20/2026 16:42 | 184 | 71.80 |
| 05/20/2026 16:42 | 227 | 71.80 |
| 05/20/2026 16:42 | 156 | 71.80 |
| 05/20/2026 16:42 | 136 | 71.80 |
| 05/20/2026 16:42 | 221 | 71.80 |
| 05/20/2026 16:42 | 142 | 71.80 |
| 05/20/2026 16:42 | 64 | 71.80 |
| 05/20/2026 16:42 | 184 | 71.80 |
| 05/20/2026 16:42 | 46 | 71.78 |
| 05/20/2026 16:42 | 105 | 71.78 |
| 05/20/2026 16:42 | 99 | 71.78 |
| 05/20/2026 16:42 | 152 | 71.78 |
| 05/20/2026 16:42 | 19 | 71.76 |
| 05/20/2026 16:41 | 217 | 71.76 |
| 05/20/2026 16:41 | 25 | 71.76 |
| 05/20/2026 16:41 | 136 | 71.78 |
| 05/20/2026 16:41 | 2 | 71.80 |
| 05/20/2026 16:41 | 167 | 71.80 |
| 05/20/2026 16:41 | 60 | 71.80 |
| 05/20/2026 16:41 | 60 | 71.80 |
| 05/20/2026 16:40 | 98 | 71.82 |
| 05/20/2026 16:40 | 129 | 71.78 |
| 05/20/2026 16:40 | 108 | 71.80 |
| 05/20/2026 16:39 | 115 | 71.80 |
| 05/20/2026 16:39 | 115 | 71.80 |
| 05/20/2026 16:39 | 111 | 71.82 |
| 05/20/2026 16:39 | 139 | 71.84 |
| 05/20/2026 16:39 | 247 | 71.86 |
| 05/20/2026 16:38 | 20 | 71.84 |
| 05/20/2026 16:38 | 149 | 71.84 |
| 05/20/2026 16:38 | 54 | 71.84 |
| 05/20/2026 16:38 | 93 | 71.84 |
| 05/20/2026 16:38 | 70 | 71.80 |
| 05/20/2026 16:38 | 6 | 71.80 |
| 05/20/2026 16:38 | 64 | 71.80 |
| 05/20/2026 16:38 | 79 | 71.80 |
| 05/20/2026 16:37 | 98 | 71.84 |
| 05/20/2026 16:37 | 84 | 71.84 |
| 05/20/2026 16:37 | 309 | 71.86 |
| 05/20/2026 16:37 | 56 | 71.86 |
| 05/20/2026 16:37 | 64 | 71.86 |
| 05/20/2026 16:37 | 227 | 71.86 |
| 05/20/2026 16:37 | 40 | 71.84 |
| 05/20/2026 16:37 | 135 | 71.86 |
| 05/20/2026 16:37 | 129 | 71.86 |
| 05/20/2026 16:37 | 172 | 71.88 |
| 05/20/2026 16:37 | 19 | 71.92 |
| 05/20/2026 16:37 | 141 | 71.90 |
| 05/20/2026 16:37 | 64 | 71.90 |
| 05/20/2026 16:37 | 76 | 71.90 |
| 05/20/2026 16:36 | 136 | 71.84 |
| 05/20/2026 16:36 | 16 | 71.86 |
| 05/20/2026 16:36 | 126 | 71.86 |
| 05/20/2026 16:35 | 130 | 71.90 |
| 05/20/2026 16:35 | 64 | 71.90 |
| 05/20/2026 16:35 | 204 | 71.90 |
| 05/20/2026 16:35 | 85 | 71.88 |
| 05/20/2026 16:35 | 165 | 71.86 |
| 05/20/2026 16:35 | 119 | 71.86 |
| 05/20/2026 16:35 | 108 | 71.86 |
| 05/20/2026 16:35 | 167 | 71.90 |
| 05/20/2026 16:35 | 319 | 71.92 |
| 05/20/2026 16:34 | 159 | 71.92 |
| 05/20/2026 16:34 | 110 | 72.06 |
| 05/20/2026 16:34 | 1 | 72.04 |
| 05/20/2026 16:34 | 64 | 72.02 |
| 05/20/2026 16:34 | 91 | 72.02 |
| 05/20/2026 16:34 | 99 | 72.02 |
| 05/20/2026 16:33 | 163 | 72.00 |
| 05/20/2026 16:33 | 65 | 71.98 |
| 05/20/2026 16:33 | 157 | 72.00 |
| 05/20/2026 16:33 | 1 | 72.00 |
| 05/20/2026 16:33 | 10 | 72.02 |
| 05/20/2026 16:33 | 138 | 72.02 |
| 05/20/2026 16:33 | 188 | 72.04 |
| 05/20/2026 16:33 | 77 | 72.02 |
| 05/20/2026 16:33 | 125 | 72.02 |
| 05/20/2026 16:33 | 64 | 72.02 |
| 05/20/2026 16:33 | 79 | 72.00 |
| 05/20/2026 16:33 | 64 | 72.00 |
| 05/20/2026 16:33 | 138 | 72.00 |
| 05/20/2026 16:33 | 144 | 71.98 |
| 05/20/2026 16:33 | 30 | 71.98 |
| 05/20/2026 16:33 | 64 | 71.98 |
| 05/20/2026 16:33 | 93 | 71.98 |
| 05/20/2026 16:33 | 197 | 71.98 |
| 05/20/2026 16:33 | 18 | 71.96 |
| 05/20/2026 16:33 | 93 | 71.96 |
| 05/20/2026 16:32 | 103 | 71.98 |
| 05/20/2026 16:32 | 89 | 71.98 |
| 05/20/2026 16:32 | 1 | 71.98 |
| 05/20/2026 16:32 | 48 | 71.94 |
| 05/20/2026 16:32 | 136 | 71.94 |
| 05/20/2026 16:32 | 128 | 71.96 |
| 05/20/2026 16:32 | 8 | 71.96 |
| 05/20/2026 16:31 | 97 | 71.92 |
| 05/20/2026 16:31 | 136 | 71.92 |
| 05/20/2026 16:31 | 11 | 71.96 |
| 05/20/2026 16:31 | 227 | 71.94 |
| 05/20/2026 16:31 | 52 | 71.94 |
| 05/20/2026 16:31 | 158 | 71.94 |
| 05/20/2026 16:31 | 22 | 71.96 |
| 05/20/2026 16:31 | 14 | 71.96 |
| 05/20/2026 16:31 | 8 | 71.96 |
| 05/20/2026 16:31 | 195 | 71.98 |
| 05/20/2026 16:31 | 160 | 71.96 |
| 05/20/2026 16:31 | 24 | 71.94 |
| 05/20/2026 16:31 | 64 | 71.94 |
| 05/20/2026 16:30 | 1 | 71.92 |
| 05/20/2026 16:30 | 77 | 71.90 |
| 05/20/2026 16:30 | 173 | 71.92 |
| 05/20/2026 16:30 | 2 | 71.92 |
| 05/20/2026 16:30 | 17 | 71.88 |
| 05/20/2026 16:29 | 122 | 71.88 |
| 05/20/2026 16:29 | 120 | 71.88 |
| 05/20/2026 16:29 | 98 | 71.88 |
| 05/20/2026 16:29 | 44 | 71.88 |
| 05/20/2026 16:29 | 45 | 71.86 |
| 05/20/2026 16:29 | 100 | 71.86 |
| 05/20/2026 16:29 | 96 | 71.88 |
| 05/20/2026 16:29 | 4 | 71.88 |
| 05/20/2026 16:29 | 78 | 71.92 |
| 05/20/2026 16:29 | 47 | 71.90 |
| 05/20/2026 16:29 | 96 | 71.90 |
| 05/20/2026 16:28 | 227 | 71.88 |
| 05/20/2026 16:28 | 146 | 71.90 |
| 05/20/2026 16:27 | 164 | 71.88 |
| 05/20/2026 16:27 | 56 | 71.86 |
| 05/20/2026 16:27 | 99 | 71.86 |
| 05/20/2026 16:26 | 96 | 71.86 |
| 05/20/2026 16:26 | 159 | 71.86 |
| 05/20/2026 16:26 | 97 | 71.86 |
| 05/20/2026 16:26 | 99 | 71.86 |
| 05/20/2026 16:26 | 227 | 71.84 |
| 05/20/2026 16:26 | 95 | 71.86 |
| 05/20/2026 16:26 | 169 | 71.86 |
| 05/20/2026 16:26 | 99 | 71.86 |
| 05/20/2026 16:26 | 213 | 71.84 |
| 05/20/2026 16:25 | 221 | 71.82 |
| 05/20/2026 16:25 | 98 | 71.80 |
| 05/20/2026 16:24 | 53 | 71.82 |
| 05/20/2026 16:24 | 76 | 71.82 |
| 05/20/2026 16:24 | 24 | 71.82 |
| 05/20/2026 16:24 | 76 | 71.82 |
| 05/20/2026 16:24 | 25 | 71.82 |
| 05/20/2026 16:24 | 75 | 71.82 |
| 05/20/2026 16:24 | 129 | 71.84 |
| 05/20/2026 16:24 | 86 | 71.86 |
| 05/20/2026 16:24 | 25 | 71.86 |
| 05/20/2026 16:24 | 105 | 71.86 |
| 05/20/2026 16:24 | 79 | 71.86 |
| 05/20/2026 16:24 | 115 | 71.86 |
| 05/20/2026 16:24 | 357 | 71.86 |
| 05/20/2026 16:24 | 138 | 71.86 |
| 05/20/2026 16:24 | 29 | 71.84 |
| 05/20/2026 16:24 | 99 | 71.84 |
| 05/20/2026 16:24 | 289 | 71.84 |
| 05/20/2026 16:24 | 99 | 71.82 |
| 05/20/2026 16:24 | 84 | 71.80 |
| 05/20/2026 16:24 | 14 | 71.78 |
| 05/20/2026 16:24 | 50 | 71.78 |
| 05/20/2026 16:23 | 13 | 71.78 |
| 05/20/2026 16:23 | 156 | 71.78 |
| 05/20/2026 16:23 | 227 | 71.78 |
| 05/20/2026 16:23 | 136 | 71.78 |
| 05/20/2026 16:23 | 74 | 71.78 |
| 05/20/2026 16:23 | 161 | 71.80 |
| 05/20/2026 16:22 | 139 | 71.96 |
| 05/20/2026 16:22 | 74 | 71.96 |
| 05/20/2026 16:22 | 113 | 71.92 |
| 05/20/2026 16:22 | 127 | 71.92 |
| 05/20/2026 16:22 | 23 | 71.98 |
| 05/20/2026 16:22 | 184 | 71.98 |
| 05/20/2026 16:22 | 105 | 71.94 |
| 05/20/2026 16:21 | 1 | 71.94 |
| 05/20/2026 16:21 | 98 | 71.94 |
| 05/20/2026 16:21 | 129 | 71.94 |
| 05/20/2026 16:21 | 110 | 71.96 |
| 05/20/2026 16:21 | 98 | 71.96 |
| 05/20/2026 16:21 | 124 | 71.96 |
| 05/20/2026 16:21 | 156 | 71.96 |
| 05/20/2026 16:21 | 112 | 71.96 |
| 05/20/2026 16:21 | 227 | 71.96 |
| 05/20/2026 16:21 | 231 | 71.94 |
| 05/20/2026 16:21 | 112 | 71.94 |
| 05/20/2026 16:21 | 136 | 71.94 |
| 05/20/2026 16:21 | 39 | 71.94 |
| 05/20/2026 16:21 | 133 | 71.94 |
| 05/20/2026 16:21 | 101 | 71.94 |
| 05/20/2026 16:21 | 156 | 71.94 |
| 05/20/2026 16:21 | 227 | 71.94 |
| 05/20/2026 16:21 | 35 | 71.94 |
| 05/20/2026 16:21 | 79 | 71.94 |
| 05/20/2026 16:21 | 90 | 71.94 |
| 05/20/2026 16:21 | 98 | 71.94 |
| 05/20/2026 16:21 | 182 | 71.94 |
| 05/20/2026 16:21 | 79 | 71.94 |
| 05/20/2026 16:21 | 76 | 71.94 |
| 05/20/2026 16:21 | 5 | 71.92 |
| 05/20/2026 16:21 | 44 | 71.92 |
| 05/20/2026 16:21 | 36 | 71.94 |
| 05/20/2026 16:21 | 111 | 71.94 |
| 05/20/2026 16:21 | 264 | 71.94 |
| 05/20/2026 16:21 | 106 | 71.96 |
| 05/20/2026 16:21 | 28 | 71.96 |
| 05/20/2026 16:21 | 70 | 71.98 |
| 05/20/2026 16:21 | 124 | 71.98 |
| 05/20/2026 16:21 | 33 | 71.98 |
| 05/20/2026 16:21 | 16 | 71.94 |
| 05/20/2026 16:21 | 26 | 71.96 |
| 05/20/2026 16:20 | 90 | 71.96 |
| 05/20/2026 16:20 | 43 | 71.96 |
| 05/20/2026 16:20 | 8 | 71.94 |
| 05/20/2026 16:20 | 46 | 71.94 |
| 05/20/2026 16:20 | 23 | 71.94 |
| 05/20/2026 16:20 | 126 | 71.98 |
| 05/20/2026 16:20 | 227 | 71.98 |
| 05/20/2026 16:20 | 59 | 72.00 |
| 05/20/2026 16:20 | 156 | 72.00 |
| 05/20/2026 16:20 | 227 | 72.00 |
| 05/20/2026 16:20 | 55 | 72.02 |
| 05/20/2026 16:20 | 81 | 72.02 |
| 05/20/2026 16:20 | 15 | 72.02 |
| 05/20/2026 16:20 | 100 | 72.02 |
| 05/20/2026 16:20 | 108 | 72.02 |
| 05/20/2026 16:20 | 79 | 72.02 |
| 05/20/2026 16:20 | 182 | 72.02 |
| 05/20/2026 16:20 | 156 | 72.00 |
| 05/20/2026 16:20 | 101 | 72.00 |
| 05/20/2026 16:20 | 159 | 72.00 |
| 05/20/2026 16:20 | 98 | 72.00 |
| 05/20/2026 16:20 | 10 | 71.96 |
| 05/20/2026 16:20 | 9 | 71.98 |
| 05/20/2026 16:20 | 70 | 71.98 |
| 05/20/2026 16:20 | 98 | 71.98 |
| 05/20/2026 16:20 | 121 | 71.96 |
| 05/20/2026 16:19 | 82 | 72.00 |
| 05/20/2026 16:19 | 22 | 71.98 |
| 05/20/2026 16:19 | 97 | 71.98 |
| 05/20/2026 16:19 | 98 | 71.98 |
| 05/20/2026 16:19 | 257 | 71.96 |
| 05/20/2026 16:19 | 262 | 71.96 |
| 05/20/2026 16:19 | 271 | 71.96 |
| 05/20/2026 16:19 | 162 | 71.96 |
| 05/20/2026 16:19 | 227 | 71.98 |
| 05/20/2026 16:19 | 54 | 72.00 |
| 05/20/2026 16:19 | 178 | 71.94 |
| 05/20/2026 16:19 | 221 | 71.96 |
| 05/20/2026 16:19 | 156 | 71.96 |
| 05/20/2026 16:19 | 156 | 71.96 |
| 05/20/2026 16:19 | 143 | 71.96 |
| 05/20/2026 16:19 | 136 | 71.96 |
| 05/20/2026 16:19 | 227 | 71.96 |
| 05/20/2026 16:19 | 120 | 71.96 |
| 05/20/2026 16:19 | 156 | 71.98 |
| 05/20/2026 16:19 | 144 | 71.98 |
| 05/20/2026 16:19 | 136 | 71.98 |
| 05/20/2026 16:19 | 227 | 71.98 |
| 05/20/2026 16:19 | 110 | 72.02 |
| 05/20/2026 16:19 | 9 | 71.98 |
| 05/20/2026 16:19 | 47 | 71.98 |
| 05/20/2026 16:19 | 72 | 71.96 |
| 05/20/2026 16:19 | 170 | 71.94 |
| 05/20/2026 16:19 | 76 | 71.94 |
| 05/20/2026 16:19 | 171 | 71.96 |
| 05/20/2026 16:19 | 82 | 71.98 |
| 05/20/2026 16:19 | 26 | 71.96 |
| 05/20/2026 16:19 | 156 | 71.94 |
| 05/20/2026 16:19 | 47 | 71.94 |
| 05/20/2026 16:19 | 85 | 71.94 |
| 05/20/2026 16:19 | 57 | 71.92 |
| 05/20/2026 16:19 | 5 | 71.92 |
| 05/20/2026 16:19 | 37 | 71.92 |
| 05/20/2026 16:19 | 97 | 71.90 |
| 05/20/2026 16:19 | 857 | 71.90 |
| 05/20/2026 16:19 | 3869 | 71.90 |
| 05/20/2026 16:19 | 2439 | 71.90 |
| 05/20/2026 16:19 | 1191 | 71.90 |
| 05/20/2026 16:19 | 129 | 71.90 |
| 05/20/2026 16:19 | 257 | 71.90 |
| 05/20/2026 16:19 | 115 | 71.90 |
| 05/20/2026 16:19 | 68 | 71.88 |
| 05/20/2026 16:19 | 25 | 71.88 |
| 05/20/2026 16:18 | 136 | 71.88 |
| 05/20/2026 16:18 | 227 | 71.88 |
| 05/20/2026 16:18 | 9 | 71.88 |
| 05/20/2026 16:18 | 92 | 71.92 |
| 05/20/2026 16:18 | 58 | 71.92 |
| 05/20/2026 16:18 | 129 | 71.92 |
| 05/20/2026 16:18 | 53 | 71.88 |
| 05/20/2026 16:18 | 98 | 71.86 |
| 05/20/2026 16:18 | 98 | 71.86 |
| 05/20/2026 16:18 | 24 | 71.86 |
| 05/20/2026 16:18 | 46 | 71.82 |
| 05/20/2026 16:18 | 149 | 71.82 |
| 05/20/2026 16:18 | 66 | 71.80 |
| 05/20/2026 16:18 | 67 | 71.78 |
| 05/20/2026 16:18 | 38 | 71.76 |
| 05/20/2026 16:18 | 107 | 71.76 |
| 05/20/2026 16:17 | 19 | 71.72 |
| 05/20/2026 16:17 | 168 | 71.72 |
| 05/20/2026 16:17 | 227 | 71.70 |
| 05/20/2026 16:17 | 83 | 71.78 |
| 05/20/2026 16:17 | 38 | 71.78 |
| 05/20/2026 16:17 | 109 | 71.78 |
| 05/20/2026 16:17 | 200 | 71.82 |
| 05/20/2026 16:17 | 150 | 71.82 |
| 05/20/2026 16:17 | 39 | 71.86 |
| 05/20/2026 16:17 | 102 | 71.86 |
| 05/20/2026 16:17 | 10 | 71.86 |
| 05/20/2026 16:17 | 26 | 71.86 |
| 05/20/2026 16:17 | 38 | 71.84 |
| 05/20/2026 16:17 | 1 | 71.84 |
| 05/20/2026 16:17 | 92 | 71.92 |
| 05/20/2026 16:17 | 42 | 71.92 |
| 05/20/2026 16:17 | 57 | 71.94 |
| 05/20/2026 16:17 | 13 | 71.92 |
| 05/20/2026 16:17 | 55 | 71.98 |
| 05/20/2026 16:17 | 111 | 71.98 |
| 05/20/2026 16:17 | 156 | 71.98 |
| 05/20/2026 16:17 | 142 | 71.98 |
| 05/20/2026 16:17 | 222 | 71.98 |
| 05/20/2026 16:17 | 136 | 71.98 |
| 05/20/2026 16:17 | 106 | 71.98 |
| 05/20/2026 16:17 | 227 | 71.98 |
| 05/20/2026 16:17 | 136 | 71.96 |
| 05/20/2026 16:17 | 136 | 72.00 |
| 05/20/2026 16:17 | 227 | 72.00 |
| 05/20/2026 16:17 | 136 | 72.02 |
| 05/20/2026 16:17 | 227 | 72.02 |
| 05/20/2026 16:17 | 13 | 72.04 |
| 05/20/2026 16:17 | 343 | 72.06 |
| 05/20/2026 16:17 | 26 | 72.06 |
| 05/20/2026 16:17 | 132 | 72.04 |
| 05/20/2026 16:17 | 298 | 72.04 |
| 05/20/2026 16:17 | 68 | 72.04 |
| 05/20/2026 16:17 | 41 | 72.02 |
| 05/20/2026 16:17 | 227 | 72.00 |
| 05/20/2026 16:17 | 71 | 72.00 |
| 05/20/2026 16:17 | 195 | 72.00 |
| 05/20/2026 16:17 | 174 | 72.00 |
| 05/20/2026 16:17 | 275 | 72.00 |
| 05/20/2026 16:17 | 220 | 72.00 |
| 05/20/2026 16:17 | 210 | 72.00 |
| 05/20/2026 16:17 | 220 | 72.00 |
| 05/20/2026 16:17 | 215 | 72.00 |
| 05/20/2026 16:17 | 111 | 72.00 |
| 05/20/2026 16:17 | 69 | 72.00 |
| 05/20/2026 16:17 | 420 | 72.00 |
| 05/20/2026 16:17 | 50 | 72.00 |
| 05/20/2026 16:17 | 83 | 72.00 |
| 05/20/2026 16:17 | 167 | 72.00 |
| 05/20/2026 16:17 | 58 | 72.00 |
| 05/20/2026 16:17 | 142 | 72.00 |
| 05/20/2026 16:17 | 19 | 71.96 |
| 05/20/2026 16:17 | 52 | 71.96 |
| 05/20/2026 16:16 | 261 | 71.94 |
| 05/20/2026 16:16 | 45 | 71.94 |
| 05/20/2026 16:16 | 112 | 71.94 |
| 05/20/2026 16:16 | 21 | 71.92 |
| 05/20/2026 16:16 | 22 | 71.92 |
| 05/20/2026 16:16 | 129 | 71.92 |
| 05/20/2026 16:16 | 24 | 71.90 |
| 05/20/2026 16:16 | 98 | 71.90 |
| 05/20/2026 16:16 | 114 | 71.90 |
| 05/20/2026 16:16 | 227 | 71.90 |
| 05/20/2026 16:16 | 123 | 71.94 |
| 05/20/2026 16:16 | 227 | 71.96 |
| 05/20/2026 16:16 | 70 | 71.94 |
| 05/20/2026 16:16 | 44 | 71.94 |
| 05/20/2026 16:16 | 238 | 71.94 |
| 05/20/2026 16:16 | 136 | 71.92 |
| 05/20/2026 16:16 | 128 | 71.92 |
| 05/20/2026 16:16 | 227 | 71.92 |
| 05/20/2026 16:16 | 71 | 71.92 |
| 05/20/2026 16:16 | 26 | 71.92 |
| 05/20/2026 16:16 | 48 | 71.90 |
| 05/20/2026 16:16 | 48 | 71.90 |
| 05/20/2026 16:16 | 48 | 71.90 |
| 05/20/2026 16:16 | 48 | 71.90 |
| 05/20/2026 16:16 | 187 | 71.92 |
| 05/20/2026 16:16 | 236 | 71.90 |
| 05/20/2026 16:16 | 15 | 71.90 |
| 05/20/2026 16:16 | 65 | 71.90 |
| 05/20/2026 16:16 | 30 | 71.90 |
| 05/20/2026 16:16 | 227 | 71.90 |
| 05/20/2026 16:16 | 184 | 71.90 |
| 05/20/2026 16:16 | 292 | 71.90 |
| 05/20/2026 16:16 | 119 | 71.90 |
| 05/20/2026 16:16 | 292 | 71.90 |
| 05/20/2026 16:16 | 119 | 71.90 |
| 05/20/2026 16:16 | 292 | 71.90 |
| 05/20/2026 16:16 | 129 | 71.90 |
| 05/20/2026 16:16 | 210 | 71.88 |
| 05/20/2026 16:16 | 17 | 71.88 |
| 05/20/2026 16:16 | 97 | 71.82 |
| 05/20/2026 16:16 | 118 | 71.82 |
| 05/20/2026 16:16 | 314 | 71.80 |
| 05/20/2026 16:16 | 9 | 71.80 |
| 05/20/2026 16:16 | 33 | 71.80 |
| 05/20/2026 16:16 | 136 | 71.80 |
| 05/20/2026 16:16 | 115 | 71.80 |
| 05/20/2026 16:16 | 94 | 71.80 |
| 05/20/2026 16:16 | 112 | 71.80 |
| 05/20/2026 16:16 | 134 | 71.72 |
| 05/20/2026 16:16 | 227 | 71.72 |
| 05/20/2026 16:16 | 136 | 71.72 |
| 05/20/2026 16:16 | 114 | 71.70 |
| 05/20/2026 16:16 | 118 | 71.70 |
| 05/20/2026 16:16 | 110 | 71.68 |
| 05/20/2026 16:16 | 52 | 71.66 |
| 05/20/2026 16:16 | 26 | 71.64 |
| 05/20/2026 16:16 | 136 | 71.62 |
| 05/20/2026 16:16 | 116 | 71.60 |
| 05/20/2026 16:16 | 24 | 71.58 |
| 05/20/2026 16:16 | 191 | 71.58 |
| 05/20/2026 16:16 | 115 | 71.56 |
| 05/20/2026 16:16 | 56 | 71.56 |
| 05/20/2026 16:16 | 171 | 71.56 |
| 05/20/2026 16:15 | 69 | 71.46 |
| 05/20/2026 16:15 | 76 | 71.44 |
| 05/20/2026 16:15 | 21 | 71.42 |
| 05/20/2026 16:15 | 184 | 71.40 |
| 05/20/2026 16:15 | 112 | 71.40 |
| 05/20/2026 16:15 | 9 | 71.40 |
| 05/20/2026 16:15 | 35 | 71.40 |
| 05/20/2026 16:15 | 71 | 71.40 |
| 05/20/2026 16:15 | 29 | 71.40 |
| 05/20/2026 16:15 | 25 | 71.40 |
| 05/20/2026 16:15 | 11 | 71.38 |
| 05/20/2026 16:15 | 97 | 71.38 |
| 05/20/2026 16:15 | 157 | 71.42 |
| 05/20/2026 16:15 | 31 | 71.36 |
| 05/20/2026 16:15 | 138 | 71.36 |
| 05/20/2026 16:15 | 83 | 71.38 |
| 05/20/2026 16:15 | 126 | 71.38 |
| 05/20/2026 16:15 | 86 | 71.36 |
| 05/20/2026 16:15 | 24 | 71.36 |
| 05/20/2026 16:14 | 26 | 71.42 |
| 05/20/2026 16:14 | 291 | 71.42 |
| 05/20/2026 16:14 | 112 | 71.44 |
| 05/20/2026 16:14 | 136 | 71.46 |
| 05/20/2026 16:14 | 55 | 71.46 |
| 05/20/2026 16:14 | 58 | 71.48 |
| 05/20/2026 16:14 | 33 | 71.48 |
| 05/20/2026 16:14 | 114 | 71.48 |
| 05/20/2026 16:14 | 227 | 71.46 |
| 05/20/2026 16:14 | 254 | 71.44 |
| 05/20/2026 16:14 | 136 | 71.44 |
| 05/20/2026 16:14 | 151 | 71.52 |
| 05/20/2026 16:14 | 76 | 71.52 |
| 05/20/2026 16:14 | 11 | 71.48 |
| 05/20/2026 16:14 | 141 | 71.48 |
| 05/20/2026 16:14 | 136 | 71.48 |
| 05/20/2026 16:14 | 136 | 71.48 |
| 05/20/2026 16:14 | 35 | 71.50 |
| 05/20/2026 16:14 | 165 | 71.50 |
| 05/20/2026 16:14 | 227 | 71.46 |
| 05/20/2026 16:14 | 204 | 71.46 |
| 05/20/2026 16:14 | 158 | 71.46 |
| 05/20/2026 16:14 | 147 | 71.44 |
| 05/20/2026 16:14 | 214 | 71.44 |
| 05/20/2026 16:14 | 68 | 71.40 |
| 05/20/2026 16:14 | 4 | 71.40 |
| 05/20/2026 16:14 | 52 | 71.38 |
| 05/20/2026 16:14 | 75 | 71.34 |
| 05/20/2026 16:14 | 547 | 71.34 |
| 05/20/2026 16:14 | 57 | 71.32 |
| 05/20/2026 16:14 | 264 | 71.32 |
| 05/20/2026 16:14 | 239 | 71.32 |
| 05/20/2026 16:14 | 13 | 71.30 |
| 05/20/2026 16:14 | 74 | 71.30 |
| 05/20/2026 16:14 | 116 | 71.30 |
| 05/20/2026 16:14 | 116 | 71.28 |
| 05/20/2026 16:14 | 26 | 71.28 |
| 05/20/2026 16:14 | 242 | 71.26 |
| 05/20/2026 16:14 | 2 | 71.26 |
| 05/20/2026 16:14 | 283 | 71.26 |
| 05/20/2026 16:14 | 102 | 71.36 |
| 05/20/2026 16:14 | 150 | 71.36 |
| 05/20/2026 16:14 | 227 | 71.34 |
| 05/20/2026 16:14 | 141 | 71.34 |
| 05/20/2026 16:14 | 61 | 71.34 |
| 05/20/2026 16:14 | 88 | 71.34 |
| 05/20/2026 16:14 | 157 | 71.34 |
| 05/20/2026 16:14 | 97 | 71.34 |
| 05/20/2026 16:14 | 97 | 71.34 |
| 05/20/2026 16:14 | 85 | 71.32 |
| 05/20/2026 16:14 | 25 | 71.32 |
| 05/20/2026 16:14 | 124 | 71.32 |
| 05/20/2026 16:14 | 227 | 71.32 |
| 05/20/2026 16:14 | 94 | 71.30 |
| 05/20/2026 16:14 | 227 | 71.30 |
| 05/20/2026 16:14 | 39 | 71.32 |
| 05/20/2026 16:14 | 115 | 71.32 |
| 05/20/2026 16:14 | 227 | 71.26 |
| 05/20/2026 16:14 | 110 | 71.26 |
| 05/20/2026 16:14 | 91 | 71.20 |
| 05/20/2026 16:14 | 33 | 71.20 |
| 05/20/2026 16:14 | 52 | 71.18 |
| 05/20/2026 16:14 | 25 | 71.18 |
| 05/20/2026 16:14 | 433 | 71.18 |
| 05/20/2026 16:14 | 42 | 71.16 |
| 05/20/2026 16:14 | 27 | 71.14 |
| 05/20/2026 16:14 | 27 | 71.14 |
| 05/20/2026 16:14 | 29 | 71.16 |
| 05/20/2026 16:14 | 27 | 71.16 |
| 05/20/2026 16:14 | 88 | 71.16 |
| 05/20/2026 16:14 | 280 | 71.16 |
| 05/20/2026 16:14 | 3 | 71.14 |
| 05/20/2026 16:14 | 21 | 71.14 |
| 05/20/2026 16:14 | 208 | 71.14 |
| 05/20/2026 16:14 | 33 | 71.12 |
| 05/20/2026 16:14 | 53 | 71.12 |
| 05/20/2026 16:14 | 115 | 71.12 |
| 05/20/2026 16:14 | 125 | 71.12 |
| 05/20/2026 16:14 | 95 | 71.08 |
| 05/20/2026 16:14 | 67 | 71.08 |
| 05/20/2026 16:14 | 153 | 71.08 |
| 05/20/2026 16:14 | 227 | 71.08 |
| 05/20/2026 16:14 | 136 | 71.10 |
| 05/20/2026 16:14 | 286 | 71.10 |
| 05/20/2026 16:14 | 36 | 71.10 |
| 05/20/2026 16:13 | 2 | 71.10 |
| 05/20/2026 16:13 | 261 | 71.10 |
| 05/20/2026 16:13 | 8 | 71.10 |
| 05/20/2026 16:13 | 157 | 71.10 |
| 05/20/2026 16:13 | 1 | 71.12 |
| 05/20/2026 16:13 | 232 | 71.12 |
| 05/20/2026 16:13 | 22 | 71.10 |
| 05/20/2026 16:13 | 189 | 71.10 |
| 05/20/2026 16:13 | 153 | 71.10 |
| 05/20/2026 16:13 | 174 | 71.10 |
| 05/20/2026 16:13 | 53 | 71.10 |
| 05/20/2026 16:13 | 116 | 71.10 |
| 05/20/2026 16:13 | 158 | 71.10 |
| 05/20/2026 16:13 | 198 | 71.10 |
| 05/20/2026 16:13 | 227 | 71.08 |
| 05/20/2026 16:13 | 22 | 71.08 |
| 05/20/2026 16:13 | 195 | 71.08 |
| 05/20/2026 16:13 | 125 | 71.08 |
| 05/20/2026 16:13 | 102 | 71.08 |
| 05/20/2026 16:13 | 122 | 71.08 |
| 05/20/2026 16:13 | 117 | 71.08 |
| 05/20/2026 16:13 | 149 | 71.08 |
| 05/20/2026 16:13 | 1 | 71.08 |
| 05/20/2026 16:13 | 57 | 71.08 |
| 05/20/2026 16:13 | 4 | 71.08 |
| 05/20/2026 16:13 | 3 | 71.08 |
| 05/20/2026 16:13 | 26 | 71.06 |
| 05/20/2026 16:13 | 57 | 71.04 |
| 05/20/2026 16:13 | 180 | 71.04 |
| 05/20/2026 16:13 | 227 | 71.04 |
| 05/20/2026 16:13 | 245 | 71.04 |
| 05/20/2026 16:13 | 6481 | 71.10 |
| 05/20/2026 16:13 | 158 | 71.10 |
| 05/20/2026 16:13 | 146 | 71.10 |
| 05/20/2026 16:13 | 155 | 71.10 |
| 05/20/2026 16:13 | 122 | 71.10 |
| 05/20/2026 16:13 | 119 | 71.10 |
| 05/20/2026 16:13 | 224 | 71.10 |
| 05/20/2026 16:13 | 181 | 71.10 |
| 05/20/2026 16:13 | 149 | 71.08 |
| 05/20/2026 16:13 | 228 | 71.08 |
| 05/20/2026 16:13 | 158 | 71.08 |
| 05/20/2026 16:13 | 10 | 71.08 |
| 05/20/2026 16:13 | 11 | 71.08 |
| 05/20/2026 16:13 | 154 | 71.08 |
| 05/20/2026 16:13 | 227 | 71.08 |
| 05/20/2026 16:13 | 227 | 71.06 |
| 05/20/2026 16:13 | 40 | 71.06 |
| 05/20/2026 16:13 | 8 | 71.06 |
| 05/20/2026 16:13 | 116 | 71.06 |
| 05/20/2026 16:13 | 1105 | 71.08 |
| 05/20/2026 16:13 | 825 | 71.08 |
| 05/20/2026 16:13 | 2599 | 71.08 |
| 05/20/2026 16:13 | 152 | 71.08 |
| 05/20/2026 16:13 | 116 | 71.08 |
| 05/20/2026 16:13 | 128 | 71.08 |
| 05/20/2026 16:13 | 163 | 71.08 |
| 05/20/2026 16:13 | 158 | 71.08 |
| 05/20/2026 16:13 | 227 | 71.08 |
| 05/20/2026 16:13 | 112 | 71.08 |
| 05/20/2026 16:13 | 65 | 71.08 |
| 05/20/2026 16:13 | 114 | 71.08 |
| 05/20/2026 16:13 | 227 | 71.08 |
| 05/20/2026 16:13 | 145 | 71.06 |
| 05/20/2026 16:13 | 166 | 71.06 |
| 05/20/2026 16:13 | 127 | 71.06 |
| 05/20/2026 16:13 | 220 | 71.06 |
| 05/20/2026 16:13 | 109 | 71.06 |
| 05/20/2026 16:13 | 65 | 71.06 |
| 05/20/2026 16:13 | 24 | 71.06 |
| 05/20/2026 16:13 | 158 | 71.06 |
| 05/20/2026 16:13 | 156 | 71.06 |
| 05/20/2026 16:13 | 112 | 71.06 |
| 05/20/2026 16:13 | 227 | 71.06 |
| 05/20/2026 16:13 | 11 | 71.02 |
| 05/20/2026 16:13 | 240 | 71.04 |
| 05/20/2026 16:12 | 203 | 71.06 |
| 05/20/2026 16:12 | 142 | 71.04 |
| 05/20/2026 16:12 | 129 | 71.04 |
| 05/20/2026 16:12 | 51 | 71.06 |
| 05/20/2026 16:12 | 72 | 71.04 |
| 05/20/2026 16:12 | 26 | 71.04 |
| 05/20/2026 16:11 | 50 | 71.04 |
| 05/20/2026 16:11 | 150 | 71.02 |
| 05/20/2026 16:11 | 30 | 71.02 |
| 05/20/2026 16:11 | 128 | 71.02 |
| 05/20/2026 16:11 | 205 | 71.00 |
| 05/20/2026 16:11 | 133 | 71.00 |
| 05/20/2026 16:11 | 140 | 71.00 |
| 05/20/2026 16:11 | 122 | 71.00 |
| 05/20/2026 16:11 | 2 | 71.00 |
| 05/20/2026 16:11 | 16 | 70.98 |
| 05/20/2026 16:11 | 139 | 70.98 |
| 05/20/2026 16:11 | 515 | 70.96 |
| 05/20/2026 16:11 | 1 | 70.96 |
| 05/20/2026 16:11 | 1459 | 70.96 |
| 05/20/2026 16:11 | 62 | 70.96 |
| 05/20/2026 16:11 | 24 | 70.96 |
| 05/20/2026 16:11 | 99 | 70.96 |
| 05/20/2026 16:11 | 158 | 70.96 |
| 05/20/2026 16:11 | 89 | 70.96 |
| 05/20/2026 16:11 | 181 | 70.96 |
| 05/20/2026 16:11 | 53 | 70.92 |
| 05/20/2026 16:11 | 38 | 70.92 |
| 05/20/2026 16:11 | 143 | 70.92 |
| 05/20/2026 16:11 | 1942 | 70.96 |
| 05/20/2026 16:11 | 3023 | 70.96 |
| 05/20/2026 16:11 | 35 | 70.96 |
| 05/20/2026 16:11 | 54 | 70.94 |
| 05/20/2026 16:11 | 292 | 70.94 |
| 05/20/2026 16:11 | 258 | 70.94 |
| 05/20/2026 16:11 | 1185 | 70.98 |
| 05/20/2026 16:11 | 3040 | 70.98 |
| 05/20/2026 16:11 | 136 | 70.98 |
| 05/20/2026 16:11 | 158 | 70.98 |
| 05/20/2026 16:11 | 232 | 70.98 |
| 05/20/2026 16:11 | 65 | 70.98 |
| 05/20/2026 16:11 | 181 | 70.98 |
| 05/20/2026 16:11 | 1 | 70.96 |
| 05/20/2026 16:11 | 2 | 70.96 |
| 05/20/2026 16:10 | 19 | 71.02 |
| 05/20/2026 16:10 | 21 | 71.02 |
| 05/20/2026 16:10 | 52 | 70.98 |
| 05/20/2026 16:08 | 51 | 71.04 |
| 05/20/2026 16:08 | 18 | 71.04 |
| 05/20/2026 16:08 | 140 | 71.04 |
| 05/20/2026 16:08 | 3 | 71.04 |
| 05/20/2026 16:07 | 116 | 71.04 |
| 05/20/2026 16:07 | 200 | 71.04 |
| 05/20/2026 16:07 | 15 | 71.04 |
| 05/20/2026 16:07 | 65 | 71.04 |
| 05/20/2026 16:07 | 181 | 71.04 |
| 05/20/2026 16:07 | 106 | 71.04 |
| 05/20/2026 16:07 | 152 | 71.04 |
| 05/20/2026 16:07 | 53 | 71.02 |
| 05/20/2026 16:05 | 95 | 71.02 |
| 05/20/2026 16:05 | 136 | 71.02 |
| 05/20/2026 16:05 | 53 | 71.06 |
| 05/20/2026 16:05 | 87 | 71.06 |
| 05/20/2026 16:04 | 136 | 71.02 |
| 05/20/2026 16:04 | 73 | 70.98 |
| 05/20/2026 16:04 | 148 | 71.00 |
| 05/20/2026 16:04 | 25 | 71.00 |
| 05/20/2026 16:04 | 158 | 71.00 |
| 05/20/2026 16:04 | 136 | 71.00 |
| 05/20/2026 16:04 | 229 | 71.00 |
| 05/20/2026 16:04 | 181 | 71.00 |
| 05/20/2026 16:03 | 25 | 71.04 |
| 05/20/2026 16:03 | 136 | 71.04 |
| 05/20/2026 16:03 | 13 | 71.04 |
| 05/20/2026 16:02 | 1 | 71.08 |
| 05/20/2026 16:02 | 1 | 71.08 |
| 05/20/2026 16:02 | 158 | 71.08 |
| 05/20/2026 16:02 | 230 | 71.08 |
| 05/20/2026 16:02 | 23 | 71.08 |
| 05/20/2026 16:02 | 136 | 71.08 |
| 05/20/2026 16:02 | 216 | 71.08 |
| 05/20/2026 16:01 | 23 | 71.10 |
| 05/20/2026 16:01 | 932 | 71.12 |
| 05/20/2026 16:01 | 226 | 71.12 |
| 05/20/2026 16:01 | 747 | 71.14 |
| 05/20/2026 16:01 | 38 | 71.16 |
| 05/20/2026 16:01 | 67 | 71.16 |
| 05/20/2026 16:01 | 133 | 71.16 |
| 05/20/2026 16:01 | 127 | 71.16 |
| 05/20/2026 16:01 | 126 | 71.16 |
| 05/20/2026 16:01 | 158 | 71.16 |
| 05/20/2026 16:01 | 219 | 71.16 |
| 05/20/2026 16:01 | 181 | 71.16 |
| 05/20/2026 16:01 | 158 | 71.14 |
| 05/20/2026 16:01 | 181 | 71.14 |
| 05/20/2026 16:01 | 21 | 71.14 |
| 05/20/2026 16:01 | 181 | 71.14 |
| 05/20/2026 16:01 | 115 | 71.14 |
| 05/20/2026 16:01 | 158 | 71.14 |
| 05/20/2026 16:01 | 181 | 71.14 |
| 05/20/2026 16:01 | 181 | 71.12 |
| 05/20/2026 16:01 | 18 | 71.10 |
| 05/20/2026 16:01 | 118 | 71.12 |
| 05/20/2026 16:01 | 65 | 71.12 |
| 05/20/2026 16:01 | 136 | 71.12 |
| 05/20/2026 16:01 | 158 | 71.12 |
| 05/20/2026 16:01 | 139 | 71.12 |
| 05/20/2026 16:01 | 222 | 71.12 |
| 05/20/2026 16:01 | 181 | 71.12 |
| 05/20/2026 16:01 | 160 | 71.10 |
| 05/20/2026 16:01 | 21 | 71.10 |
| 05/20/2026 16:01 | 24 | 71.10 |
| 05/20/2026 16:01 | 109 | 71.10 |
| 05/20/2026 16:01 | 112 | 71.10 |
| 05/20/2026 16:01 | 180 | 71.10 |
| 05/20/2026 16:01 | 251 | 71.12 |
| 05/20/2026 16:01 | 23 | 71.12 |
| 05/20/2026 16:01 | 181 | 71.12 |
| 05/20/2026 16:01 | 94 | 71.10 |
| 05/20/2026 16:01 | 1 | 71.08 |
| 05/20/2026 16:00 | 136 | 71.10 |
| 05/20/2026 16:00 | 127 | 71.10 |
| 05/20/2026 16:00 | 151 | 71.10 |
| 05/20/2026 16:00 | 108 | 71.12 |
| 05/20/2026 16:00 | 54 | 71.14 |
| 05/20/2026 16:00 | 158 | 71.14 |
| 05/20/2026 16:00 | 136 | 71.14 |
| 05/20/2026 16:00 | 227 | 71.14 |
| 05/20/2026 16:00 | 73 | 71.18 |
| 05/20/2026 15:59 | 136 | 71.14 |
| 05/20/2026 15:59 | 25 | 71.14 |
| 05/20/2026 15:59 | 120 | 71.18 |
| 05/20/2026 15:59 | 42 | 71.16 |
| 05/20/2026 15:58 | 130 | 71.16 |
| 05/20/2026 15:58 | 181 | 71.16 |
| 05/20/2026 15:58 | 71 | 71.18 |
| 05/20/2026 15:58 | 18 | 71.16 |
| 05/20/2026 15:58 | 76 | 71.16 |
| 05/20/2026 15:58 | 79 | 71.16 |
| 05/20/2026 15:57 | 94 | 71.12 |
| 05/20/2026 15:56 | 23 | 71.14 |
| 05/20/2026 15:56 | 178 | 71.14 |
| 05/20/2026 15:56 | 12 | 71.14 |
| 05/20/2026 15:56 | 10 | 71.10 |
| 05/20/2026 15:56 | 24 | 71.10 |
| 05/20/2026 15:56 | 65 | 71.10 |
| 05/20/2026 15:56 | 12 | 71.08 |
| 05/20/2026 15:56 | 101 | 71.08 |
| 05/20/2026 15:55 | 25 | 71.06 |
| 05/20/2026 15:55 | 27 | 71.06 |
| 05/20/2026 15:55 | 194 | 71.06 |
| 05/20/2026 15:55 | 20 | 71.04 |
| 05/20/2026 15:55 | 93 | 71.04 |
| 05/20/2026 15:55 | 19 | 71.04 |
| 05/20/2026 15:55 | 65 | 71.04 |
| 05/20/2026 15:54 | 17 | 71.02 |
| 05/20/2026 15:54 | 246 | 71.02 |
| 05/20/2026 15:54 | 34 | 71.02 |
| 05/20/2026 15:54 | 8 | 71.02 |
| 05/20/2026 15:54 | 23 | 71.02 |
| 05/20/2026 15:54 | 72 | 71.02 |
| 05/20/2026 15:54 | 118 | 71.02 |
| 05/20/2026 15:54 | 181 | 71.02 |
| 05/20/2026 15:54 | 181 | 71.04 |
| 05/20/2026 15:54 | 585 | 71.02 |
| 05/20/2026 15:54 | 221 | 71.02 |
| 05/20/2026 15:54 | 2700 | 71.02 |
| 05/20/2026 15:54 | 120 | 71.02 |
| 05/20/2026 15:54 | 230 | 71.02 |
| 05/20/2026 15:54 | 242 | 71.02 |
| 05/20/2026 15:54 | 190 | 71.02 |
| 05/20/2026 15:54 | 181 | 71.02 |
| 05/20/2026 15:54 | 65 | 71.04 |
| 05/20/2026 15:54 | 19 | 71.04 |
| 05/20/2026 15:54 | 163 | 71.04 |
| 05/20/2026 15:54 | 181 | 71.04 |
| 05/20/2026 15:54 | 21 | 71.04 |
| 05/20/2026 15:54 | 58 | 71.04 |
| 05/20/2026 15:54 | 123 | 71.04 |
| 05/20/2026 15:54 | 162 | 71.06 |
| 05/20/2026 15:54 | 19 | 71.06 |
| 05/20/2026 15:51 | 136 | 71.10 |
| 05/20/2026 15:51 | 181 | 71.10 |
| 05/20/2026 15:51 | 23 | 71.10 |
| 05/20/2026 15:51 | 77 | 71.10 |
| 05/20/2026 15:51 | 11 | 71.10 |
| 05/20/2026 15:51 | 180 | 71.12 |
| 05/20/2026 15:50 | 1 | 71.12 |
| 05/20/2026 15:50 | 2 | 71.12 |
| 05/20/2026 15:50 | 187 | 71.10 |
| 05/20/2026 15:50 | 67 | 71.10 |
| 05/20/2026 15:49 | 21 | 71.10 |
| 05/20/2026 15:49 | 181 | 71.10 |
| 05/20/2026 15:49 | 33 | 71.10 |
| 05/20/2026 15:49 | 105 | 71.10 |
| 05/20/2026 15:49 | 10 | 71.10 |
| 05/20/2026 15:49 | 23 | 71.12 |
| 05/20/2026 15:49 | 84 | 71.16 |
| 05/20/2026 15:49 | 90 | 71.16 |
| 05/20/2026 15:49 | 56 | 71.16 |
| 05/20/2026 15:49 | 221 | 71.16 |
| 05/20/2026 15:49 | 181 | 71.16 |
| 05/20/2026 15:49 | 175 | 71.16 |
| 05/20/2026 15:48 | 24 | 71.16 |
| 05/20/2026 15:47 | 58 | 71.18 |
| 05/20/2026 15:47 | 2 | 71.18 |
| 05/20/2026 15:47 | 52 | 71.16 |
| 05/20/2026 15:47 | 181 | 71.16 |
| 05/20/2026 15:47 | 27 | 71.18 |
| 05/20/2026 15:47 | 12 | 71.18 |
| 05/20/2026 15:46 | 36 | 71.20 |
| 05/20/2026 15:46 | 138 | 71.20 |
| 05/20/2026 15:46 | 181 | 71.20 |
| 05/20/2026 15:46 | 2 | 71.18 |
| 05/20/2026 15:46 | 3 | 71.18 |
| 05/20/2026 15:46 | 10 | 71.18 |
| 05/20/2026 15:46 | 1 | 71.16 |
| 05/20/2026 15:46 | 158 | 71.14 |
| 05/20/2026 15:46 | 131 | 71.14 |
| 05/20/2026 15:46 | 222 | 71.14 |
| 05/20/2026 15:46 | 81 | 71.14 |
| 05/20/2026 15:46 | 45 | 71.14 |
| 05/20/2026 15:46 | 215 | 71.14 |
| 05/20/2026 15:45 | 23 | 71.14 |
| 05/20/2026 15:45 | 20 | 71.14 |
| 05/20/2026 15:45 | 130 | 71.14 |
| 05/20/2026 15:45 | 181 | 71.14 |
| 05/20/2026 15:45 | 158 | 71.12 |
| 05/20/2026 15:45 | 181 | 71.12 |
| 05/20/2026 15:45 | 5 | 71.12 |
| 05/20/2026 15:45 | 27 | 71.14 |
| 05/20/2026 15:45 | 35 | 71.14 |
| 05/20/2026 15:44 | 84 | 71.12 |
| 05/20/2026 15:44 | 27 | 71.10 |
| 05/20/2026 15:44 | 209 | 71.12 |