Large gap with delayed quotes
|
Last quote
01/21/2026
-
17:37:55
|
Bid
01/21/2026 -
17:47:11
|
Bid Volume |
Ask
01/21/2026 -
21:02:52
|
Ask Volume |
|---|---|---|---|---|
|
77.60
+0.62
(
+0.81% )
|
0.00
|
100 |
0.00
|
231 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/21/2026 17:31 | 31 | 77.60 |
| 01/21/2026 17:31 | 1739 | 77.60 |
| 01/21/2026 17:31 | 153 | 77.60 |
| 01/21/2026 17:31 | 5 | 77.60 |
| 01/21/2026 17:31 | 513 | 77.60 |
| 01/21/2026 17:31 | 480 | 77.60 |
| 01/21/2026 17:31 | 421 | 77.60 |
| 01/21/2026 17:31 | 16 | 77.60 |
| 01/21/2026 17:31 | 1156 | 77.60 |
| 01/21/2026 17:31 | 72 | 77.60 |
| 01/21/2026 17:31 | 182 | 77.60 |
| 01/21/2026 17:31 | 932 | 77.60 |
| 01/21/2026 17:31 | 847 | 77.60 |
| 01/21/2026 17:31 | 1411 | 77.60 |
| 01/21/2026 17:31 | 421 | 77.60 |
| 01/21/2026 17:31 | 421 | 77.60 |
| 01/21/2026 17:31 | 420 | 77.60 |
| 01/21/2026 17:31 | 8 | 77.60 |
| 01/21/2026 17:31 | 421 | 77.60 |
| 01/21/2026 17:31 | 80 | 77.60 |
| 01/21/2026 17:31 | 451 | 77.60 |
| 01/21/2026 17:31 | 4075 | 77.60 |
| 01/21/2026 17:31 | 555 | 77.60 |
| 01/21/2026 17:31 | 336 | 77.60 |
| 01/21/2026 17:31 | 502 | 77.60 |
| 01/21/2026 17:31 | 683 | 77.60 |
| 01/21/2026 17:31 | 662 | 77.60 |
| 01/21/2026 17:31 | 32 | 77.60 |
| 01/21/2026 17:31 | 1705 | 77.60 |
| 01/21/2026 17:31 | 208 | 77.60 |
| 01/21/2026 17:31 | 194 | 77.60 |
| 01/21/2026 17:31 | 120 | 77.60 |
| 01/21/2026 17:31 | 135 | 77.60 |
| 01/21/2026 17:31 | 112 | 77.60 |
| 01/21/2026 17:31 | 48 | 77.60 |
| 01/21/2026 17:31 | 64 | 77.60 |
| 01/21/2026 17:31 | 506 | 77.60 |
| 01/21/2026 17:31 | 127 | 77.60 |
| 01/21/2026 17:31 | 502 | 77.60 |
| 01/21/2026 17:31 | 183 | 77.60 |
| 01/21/2026 17:31 | 287 | 77.60 |
| 01/21/2026 17:31 | 5 | 77.60 |
| 01/21/2026 17:31 | 153 | 77.60 |
| 01/21/2026 17:31 | 58 | 77.60 |
| 01/21/2026 17:31 | 604 | 77.60 |
| 01/21/2026 17:31 | 683 | 77.60 |
| 01/21/2026 17:31 | 502 | 77.60 |
| 01/21/2026 17:31 | 46 | 77.60 |
| 01/21/2026 17:31 | 20 | 77.60 |
| 01/21/2026 17:31 | 502 | 77.60 |
| 01/21/2026 17:31 | 59 | 77.60 |
| 01/21/2026 17:31 | 5721 | 77.60 |
| 01/21/2026 17:31 | 5423 | 77.60 |
| 01/21/2026 17:31 | 358 | 77.60 |
| 01/21/2026 17:31 | 19 | 77.60 |
| 01/21/2026 17:31 | 103 | 77.60 |
| 01/21/2026 17:31 | 33 | 77.60 |
| 01/21/2026 17:31 | 253 | 77.60 |
| 01/21/2026 17:31 | 244 | 77.60 |
| 01/21/2026 17:31 | 40 | 77.60 |
| 01/21/2026 17:31 | 184 | 77.60 |
| 01/21/2026 17:31 | 2982 | 77.60 |
| 01/21/2026 17:31 | 1576 | 77.60 |
| 01/21/2026 17:31 | 9808 | 77.60 |
| 01/21/2026 17:31 | 770 | 77.60 |
| 01/21/2026 17:31 | 1448 | 77.60 |
| 01/21/2026 17:31 | 746 | 77.60 |
| 01/21/2026 17:31 | 29 | 77.60 |
| 01/21/2026 17:31 | 431 | 77.60 |
| 01/21/2026 17:31 | 1157 | 77.60 |
| 01/21/2026 17:31 | 5403 | 77.60 |
| 01/21/2026 17:31 | 119 | 77.60 |
| 01/21/2026 17:31 | 54 | 77.60 |
| 01/21/2026 17:31 | 27 | 77.60 |
| 01/21/2026 17:31 | 73 | 77.60 |
| 01/21/2026 17:31 | 83 | 77.60 |
| 01/21/2026 17:31 | 101 | 77.60 |
| 01/21/2026 17:31 | 200 | 77.60 |
| 01/21/2026 17:31 | 362 | 77.60 |
| 01/21/2026 17:31 | 47 | 77.60 |
| 01/21/2026 17:31 | 96 | 77.60 |
| 01/21/2026 17:31 | 121 | 77.60 |
| 01/21/2026 17:31 | 169 | 77.60 |
| 01/21/2026 17:31 | 153 | 77.60 |
| 01/21/2026 17:31 | 750 | 77.60 |
| 01/21/2026 17:31 | 772 | 77.60 |
| 01/21/2026 17:31 | 36 | 77.60 |
| 01/21/2026 17:31 | 1820 | 77.60 |
| 01/21/2026 17:31 | 918 | 77.60 |
| 01/21/2026 17:31 | 30 | 77.60 |
| 01/21/2026 17:31 | 41 | 77.60 |
| 01/21/2026 17:31 | 185 | 77.60 |
| 01/21/2026 17:31 | 637 | 77.60 |
| 01/21/2026 17:31 | 6046 | 77.60 |
| 01/21/2026 17:31 | 391 | 77.60 |
| 01/21/2026 17:31 | 1949 | 77.60 |
| 01/21/2026 17:31 | 15 | 77.60 |
| 01/21/2026 17:31 | 312 | 77.60 |
| 01/21/2026 17:31 | 1610 | 77.60 |
| 01/21/2026 17:31 | 117 | 77.60 |
| 01/21/2026 17:31 | 502 | 77.60 |
| 01/21/2026 17:31 | 2305 | 77.60 |
| 01/21/2026 17:31 | 586 | 77.60 |
| 01/21/2026 17:31 | 2906 | 77.60 |
| 01/21/2026 17:31 | 49 | 77.60 |
| 01/21/2026 17:31 | 430 | 77.60 |
| 01/21/2026 17:31 | 164 | 77.60 |
| 01/21/2026 17:31 | 30 | 77.60 |
| 01/21/2026 17:31 | 7712 | 77.60 |
| 01/21/2026 17:31 | 539 | 77.60 |
| 01/21/2026 17:31 | 33 | 77.60 |
| 01/21/2026 17:31 | 6751 | 77.60 |
| 01/21/2026 17:31 | 42740 | 77.60 |
| 01/21/2026 17:31 | 325 | 77.60 |
| 01/21/2026 17:31 | 685 | 77.60 |
| 01/21/2026 17:31 | 664 | 77.60 |
| 01/21/2026 17:31 | 15 | 77.60 |
| 01/21/2026 17:31 | 52 | 77.60 |
| 01/21/2026 17:31 | 187 | 77.60 |
| 01/21/2026 17:31 | 6420 | 77.60 |
| 01/21/2026 17:31 | 6223 | 77.60 |
| 01/21/2026 17:31 | 181 | 77.60 |
| 01/21/2026 17:31 | 287 | 77.60 |
| 01/21/2026 17:31 | 33 | 77.60 |
| 01/21/2026 17:31 | 35 | 77.60 |
| 01/21/2026 17:31 | 204 | 77.60 |
| 01/21/2026 17:31 | 419 | 77.60 |
| 01/21/2026 17:31 | 23 | 77.60 |
| 01/21/2026 17:31 | 223 | 77.60 |
| 01/21/2026 17:31 | 191 | 77.60 |
| 01/21/2026 17:31 | 992 | 77.60 |
| 01/21/2026 17:31 | 1290 | 77.60 |
| 01/21/2026 17:31 | 251 | 77.60 |
| 01/21/2026 17:31 | 1147 | 77.60 |
| 01/21/2026 17:31 | 187 | 77.60 |
| 01/21/2026 17:31 | 251 | 77.60 |
| 01/21/2026 17:31 | 189 | 77.60 |
| 01/21/2026 17:31 | 98 | 77.60 |
| 01/21/2026 17:31 | 4 | 77.60 |
| 01/21/2026 17:31 | 156 | 77.60 |
| 01/21/2026 17:31 | 1000 | 77.60 |
| 01/21/2026 17:31 | 3362 | 77.60 |
| 01/21/2026 17:31 | 1160 | 77.60 |
| 01/21/2026 17:31 | 5003 | 77.60 |
| 01/21/2026 17:31 | 108 | 77.60 |
| 01/21/2026 17:31 | 2303 | 77.60 |
| 01/21/2026 17:31 | 5957 | 77.60 |
| 01/21/2026 17:31 | 22483 | 77.60 |
| 01/21/2026 17:31 | 729 | 77.60 |
| 01/21/2026 17:31 | 66 | 77.60 |
| 01/21/2026 17:31 | 32 | 77.60 |
| 01/21/2026 17:31 | 578 | 77.60 |
| 01/21/2026 17:31 | 516 | 77.60 |
| 01/21/2026 17:31 | 516 | 77.60 |
| 01/21/2026 17:31 | 516 | 77.60 |
| 01/21/2026 17:31 | 516 | 77.60 |
| 01/21/2026 17:31 | 516 | 77.60 |
| 01/21/2026 17:31 | 516 | 77.60 |
| 01/21/2026 17:31 | 516 | 77.60 |
| 01/21/2026 17:31 | 103 | 77.60 |
| 01/21/2026 17:31 | 1032 | 77.60 |
| 01/21/2026 17:31 | 103 | 77.60 |
| 01/21/2026 17:31 | 515 | 77.60 |
| 01/21/2026 17:31 | 515 | 77.60 |
| 01/21/2026 17:31 | 515 | 77.60 |
| 01/21/2026 17:31 | 515 | 77.60 |
| 01/21/2026 17:31 | 515 | 77.60 |
| 01/21/2026 17:31 | 790 | 77.60 |
| 01/21/2026 17:31 | 455 | 77.60 |
| 01/21/2026 17:31 | 1058 | 77.60 |
| 01/21/2026 17:31 | 119 | 77.60 |
| 01/21/2026 17:31 | 189 | 77.60 |
| 01/21/2026 17:31 | 786 | 77.60 |
| 01/21/2026 17:31 | 568 | 77.60 |
| 01/21/2026 17:31 | 929 | 77.60 |
| 01/21/2026 17:31 | 11 | 77.60 |
| 01/21/2026 17:31 | 2554 | 77.60 |
| 01/21/2026 17:31 | 1022 | 77.60 |
| 01/21/2026 17:31 | 2579 | 77.60 |
| 01/21/2026 17:31 | 536 | 77.60 |
| 01/21/2026 17:31 | 1073 | 77.60 |
| 01/21/2026 17:31 | 516 | 77.60 |
| 01/21/2026 17:31 | 1032 | 77.60 |
| 01/21/2026 17:31 | 2554 | 77.60 |
| 01/21/2026 17:31 | 541 | 77.60 |
| 01/21/2026 17:31 | 491 | 77.60 |
| 01/21/2026 17:31 | 184 | 77.60 |
| 01/21/2026 17:31 | 1620 | 77.60 |
| 01/21/2026 17:31 | 4037 | 77.60 |
| 01/21/2026 17:31 | 9547 | 77.60 |
| 01/21/2026 17:31 | 8 | 77.60 |
| 01/21/2026 17:31 | 3183 | 77.60 |
| 01/21/2026 17:31 | 1922 | 77.60 |
| 01/21/2026 17:31 | 6499 | 77.60 |
| 01/21/2026 17:31 | 41 | 77.60 |
| 01/21/2026 17:31 | 2 | 77.60 |
| 01/21/2026 17:31 | 24 | 77.60 |
| 01/21/2026 17:31 | 28 | 77.60 |
| 01/21/2026 17:31 | 7134 | 77.60 |
| 01/21/2026 17:31 | 10 | 77.60 |
| 01/21/2026 17:31 | 367 | 77.60 |
| 01/21/2026 17:31 | 41 | 77.60 |
| 01/21/2026 17:31 | 3667 | 77.60 |
| 01/21/2026 17:31 | 1164 | 77.60 |
| 01/21/2026 17:31 | 4393 | 77.60 |
| 01/21/2026 17:31 | 1456 | 77.60 |
| 01/21/2026 17:31 | 295 | 77.60 |
| 01/21/2026 17:31 | 908 | 77.60 |
| 01/21/2026 17:31 | 50 | 77.60 |
| 01/21/2026 17:31 | 503 | 77.60 |
| 01/21/2026 17:31 | 3839 | 77.60 |
| 01/21/2026 17:31 | 401 | 77.60 |
| 01/21/2026 17:31 | 128 | 77.60 |
| 01/21/2026 17:31 | 1440 | 77.60 |
| 01/21/2026 17:31 | 10923 | 77.60 |
| 01/21/2026 17:31 | 2247 | 77.60 |
| 01/21/2026 17:31 | 4119 | 77.60 |
| 01/21/2026 17:31 | 3531 | 77.60 |
| 01/21/2026 17:31 | 7265 | 77.60 |
| 01/21/2026 17:31 | 4952 | 77.60 |
| 01/21/2026 17:31 | 5415 | 77.60 |
| 01/21/2026 17:31 | 5055 | 77.60 |
| 01/21/2026 17:31 | 5209 | 77.60 |
| 01/21/2026 17:31 | 703 | 77.60 |
| 01/21/2026 17:31 | 830 | 77.60 |
| 01/21/2026 17:31 | 54 | 77.60 |
| 01/21/2026 17:31 | 49 | 77.60 |
| 01/21/2026 17:31 | 943 | 77.60 |
| 01/21/2026 17:31 | 5158 | 77.60 |
| 01/21/2026 17:31 | 4158 | 77.60 |
| 01/21/2026 17:31 | 362 | 77.60 |
| 01/21/2026 17:31 | 432 | 77.60 |
| 01/21/2026 17:31 | 11 | 77.60 |
| 01/21/2026 17:31 | 834 | 77.60 |
| 01/21/2026 17:31 | 15 | 77.60 |
| 01/21/2026 17:31 | 74 | 77.60 |
| 01/21/2026 17:31 | 77 | 77.60 |
| 01/21/2026 17:31 | 940 | 77.60 |
| 01/21/2026 17:31 | 229 | 77.60 |
| 01/21/2026 17:31 | 201 | 77.60 |
| 01/21/2026 17:31 | 380 | 77.60 |
| 01/21/2026 17:31 | 33 | 77.60 |
| 01/21/2026 17:31 | 10 | 77.60 |
| 01/21/2026 17:31 | 4566 | 77.60 |
| 01/21/2026 17:31 | 6 | 77.60 |
| 01/21/2026 17:31 | 11 | 77.60 |
| 01/21/2026 17:31 | 6 | 77.60 |
| 01/21/2026 17:31 | 138 | 77.60 |
| 01/21/2026 17:31 | 4363 | 77.60 |
| 01/21/2026 17:31 | 1475 | 77.60 |
| 01/21/2026 17:31 | 1100 | 77.60 |
| 01/21/2026 17:31 | 5158 | 77.60 |
| 01/21/2026 17:31 | 309 | 77.60 |
| 01/21/2026 17:31 | 41 | 77.60 |
| 01/21/2026 17:31 | 149 | 77.60 |
| 01/21/2026 17:31 | 10 | 77.60 |
| 01/21/2026 17:31 | 3879 | 77.60 |
| 01/21/2026 17:31 | 2 | 77.60 |
| 01/21/2026 17:31 | 2168 | 77.60 |
| 01/21/2026 17:31 | 2810 | 77.60 |
| 01/21/2026 17:31 | 440 | 77.60 |
| 01/21/2026 17:31 | 2801 | 77.60 |
| 01/21/2026 17:31 | 29 | 77.60 |
| 01/21/2026 17:31 | 62 | 77.60 |
| 01/21/2026 17:31 | 2233 | 77.60 |
| 01/21/2026 17:31 | 103 | 77.60 |
| 01/21/2026 17:31 | 32 | 77.60 |
| 01/21/2026 17:31 | 717 | 77.60 |
| 01/21/2026 17:31 | 140 | 77.60 |
| 01/21/2026 17:31 | 372 | 77.60 |
| 01/21/2026 17:31 | 2 | 77.60 |
| 01/21/2026 17:31 | 4764 | 77.60 |
| 01/21/2026 17:31 | 347 | 77.60 |
| 01/21/2026 17:31 | 480 | 77.60 |
| 01/21/2026 17:31 | 656 | 77.60 |
| 01/21/2026 17:31 | 503 | 77.60 |
| 01/21/2026 17:31 | 46 | 77.60 |
| 01/21/2026 17:31 | 1076 | 77.60 |
| 01/21/2026 17:31 | 838 | 77.60 |
| 01/21/2026 17:31 | 3202 | 77.60 |
| 01/21/2026 17:31 | 1152 | 77.60 |
| 01/21/2026 17:31 | 18540 | 77.60 |
| 01/21/2026 17:31 | 277 | 77.60 |
| 01/21/2026 17:31 | 2 | 77.60 |
| 01/21/2026 17:31 | 314 | 77.60 |
| 01/21/2026 17:31 | 14 | 77.60 |
| 01/21/2026 17:31 | 18 | 77.60 |
| 01/21/2026 17:31 | 449 | 77.60 |
| 01/21/2026 17:31 | 6 | 77.60 |
| 01/21/2026 17:31 | 252 | 77.60 |
| 01/21/2026 17:31 | 89 | 77.60 |
| 01/21/2026 17:31 | 74 | 77.60 |
| 01/21/2026 17:31 | 10 | 77.60 |
| 01/21/2026 17:31 | 87 | 77.60 |
| 01/21/2026 17:31 | 206 | 77.60 |
| 01/21/2026 17:31 | 161 | 77.60 |
| 01/21/2026 17:31 | 430 | 77.60 |
| 01/21/2026 17:31 | 6 | 77.60 |
| 01/21/2026 17:31 | 409 | 77.60 |
| 01/21/2026 17:31 | 809 | 77.60 |
| 01/21/2026 17:31 | 47 | 77.60 |
| 01/21/2026 17:31 | 14 | 77.60 |
| 01/21/2026 17:31 | 298 | 77.60 |
| 01/21/2026 17:31 | 212 | 77.60 |
| 01/21/2026 17:31 | 130 | 77.60 |
| 01/21/2026 17:31 | 17 | 77.60 |
| 01/21/2026 17:31 | 1868 | 77.60 |
| 01/21/2026 17:31 | 61 | 77.60 |
| 01/21/2026 17:31 | 85 | 77.60 |
| 01/21/2026 17:31 | 14662 | 77.60 |
| 01/21/2026 17:31 | 5957 | 77.60 |
| 01/21/2026 17:31 | 3703 | 77.60 |
| 01/21/2026 17:31 | 224 | 77.60 |
| 01/21/2026 17:31 | 510 | 77.60 |
| 01/21/2026 17:31 | 300 | 77.60 |
| 01/21/2026 17:31 | 13 | 77.60 |
| 01/21/2026 17:31 | 609 | 77.60 |
| 01/21/2026 17:31 | 1869 | 77.60 |
| 01/21/2026 17:31 | 224 | 77.60 |
| 01/21/2026 17:31 | 273 | 77.60 |
| 01/21/2026 17:31 | 1 | 77.60 |
| 01/21/2026 17:31 | 726 | 77.60 |
| 01/21/2026 17:31 | 5 | 77.60 |
| 01/21/2026 17:31 | 96 | 77.60 |
| 01/21/2026 17:31 | 125 | 77.60 |
| 01/21/2026 17:31 | 50 | 77.60 |
| 01/21/2026 17:31 | 85 | 77.60 |
| 01/21/2026 17:31 | 1844 | 77.60 |
| 01/21/2026 17:31 | 2886 | 77.60 |
| 01/21/2026 17:31 | 130 | 77.60 |
| 01/21/2026 17:31 | 107 | 77.60 |
| 01/21/2026 17:31 | 740 | 77.60 |
| 01/21/2026 17:31 | 6804 | 77.60 |
| 01/21/2026 17:31 | 16884 | 77.60 |
| 01/21/2026 17:31 | 235 | 77.60 |
| 01/21/2026 17:31 | 45 | 77.60 |
| 01/21/2026 17:31 | 2449 | 77.60 |
| 01/21/2026 17:31 | 2449 | 77.60 |
| 01/21/2026 17:31 | 7347 | 77.60 |
| 01/21/2026 17:31 | 9 | 77.60 |
| 01/21/2026 17:31 | 662 | 77.60 |
| 01/21/2026 17:31 | 137 | 77.60 |
| 01/21/2026 17:31 | 163 | 77.60 |
| 01/21/2026 17:31 | 55 | 77.60 |
| 01/21/2026 17:31 | 139 | 77.60 |
| 01/21/2026 17:31 | 1 | 77.60 |
| 01/21/2026 17:31 | 340 | 77.60 |
| 01/21/2026 17:31 | 1281 | 77.60 |
| 01/21/2026 17:31 | 5289 | 77.60 |
| 01/21/2026 17:31 | 1248 | 77.60 |
| 01/21/2026 17:31 | 76 | 77.60 |
| 01/21/2026 17:31 | 77 | 77.60 |
| 01/21/2026 17:31 | 231 | 77.60 |
| 01/21/2026 17:31 | 854 | 77.60 |
| 01/21/2026 17:31 | 3410 | 77.60 |
| 01/21/2026 17:31 | 1101 | 77.60 |
| 01/21/2026 17:31 | 1639 | 77.60 |
| 01/21/2026 17:19 | 5 | 77.36 |
| 01/21/2026 17:19 | 267 | 77.36 |
| 01/21/2026 17:19 | 222 | 77.36 |
| 01/21/2026 17:19 | 141 | 77.38 |
| 01/21/2026 17:19 | 149 | 77.38 |
| 01/21/2026 17:19 | 305 | 77.40 |
| 01/21/2026 17:19 | 500 | 77.40 |
| 01/21/2026 17:19 | 211 | 77.40 |
| 01/21/2026 17:19 | 500 | 77.40 |
| 01/21/2026 17:19 | 151 | 77.40 |
| 01/21/2026 17:19 | 500 | 77.40 |
| 01/21/2026 17:19 | 314 | 77.40 |
| 01/21/2026 17:19 | 337 | 77.40 |
| 01/21/2026 17:19 | 158 | 77.40 |
| 01/21/2026 17:18 | 87 | 77.42 |
| 01/21/2026 17:18 | 226 | 77.42 |
| 01/21/2026 17:18 | 141 | 77.42 |
| 01/21/2026 17:18 | 135 | 77.42 |
| 01/21/2026 17:18 | 5 | 77.40 |
| 01/21/2026 17:18 | 92 | 77.40 |
| 01/21/2026 17:18 | 141 | 77.40 |
| 01/21/2026 17:18 | 274 | 77.40 |
| 01/21/2026 17:18 | 380 | 77.40 |
| 01/21/2026 17:18 | 174 | 77.40 |
| 01/21/2026 17:18 | 176 | 77.38 |
| 01/21/2026 17:18 | 82 | 77.38 |
| 01/21/2026 17:18 | 4 | 77.38 |
| 01/21/2026 17:18 | 2 | 77.38 |
| 01/21/2026 17:17 | 76 | 77.36 |
| 01/21/2026 17:17 | 140 | 77.36 |
| 01/21/2026 17:17 | 101 | 77.36 |
| 01/21/2026 17:17 | 6 | 77.36 |
| 01/21/2026 17:17 | 704 | 77.36 |
| 01/21/2026 17:17 | 133 | 77.36 |
| 01/21/2026 17:17 | 141 | 77.36 |
| 01/21/2026 17:17 | 704 | 77.36 |
| 01/21/2026 17:17 | 109 | 77.36 |
| 01/21/2026 17:17 | 370 | 77.36 |
| 01/21/2026 17:17 | 424 | 77.38 |
| 01/21/2026 17:17 | 110 | 77.38 |
| 01/21/2026 17:16 | 101 | 77.38 |
| 01/21/2026 17:16 | 293 | 77.38 |
| 01/21/2026 17:16 | 146 | 77.38 |
| 01/21/2026 17:16 | 137 | 77.38 |
| 01/21/2026 17:16 | 45 | 77.38 |
| 01/21/2026 17:16 | 40 | 77.38 |
| 01/21/2026 17:16 | 108 | 77.38 |
| 01/21/2026 17:16 | 16 | 77.38 |
| 01/21/2026 17:16 | 209 | 77.36 |
| 01/21/2026 17:16 | 154 | 77.36 |
| 01/21/2026 17:16 | 80 | 77.36 |
| 01/21/2026 17:16 | 26 | 77.36 |
| 01/21/2026 17:16 | 81 | 77.36 |
| 01/21/2026 17:16 | 79 | 77.36 |
| 01/21/2026 17:14 | 103 | 77.36 |
| 01/21/2026 17:14 | 294 | 77.36 |
| 01/21/2026 17:14 | 97 | 77.36 |
| 01/21/2026 17:14 | 297 | 77.36 |
| 01/21/2026 17:14 | 163 | 77.36 |
| 01/21/2026 17:14 | 39 | 77.36 |
| 01/21/2026 17:14 | 21 | 77.36 |
| 01/21/2026 17:13 | 96 | 77.40 |
| 01/21/2026 17:13 | 130 | 77.40 |
| 01/21/2026 17:13 | 274 | 77.40 |
| 01/21/2026 17:13 | 22 | 77.38 |
| 01/21/2026 17:13 | 141 | 77.38 |
| 01/21/2026 17:13 | 17 | 77.38 |
| 01/21/2026 17:13 | 141 | 77.38 |
| 01/21/2026 17:13 | 151 | 77.38 |
| 01/21/2026 17:13 | 821 | 77.38 |
| 01/21/2026 17:13 | 274 | 77.38 |
| 01/21/2026 17:13 | 243 | 77.40 |
| 01/21/2026 17:12 | 92 | 77.42 |
| 01/21/2026 17:12 | 274 | 77.42 |
| 01/21/2026 17:12 | 22 | 77.38 |
| 01/21/2026 17:12 | 144 | 77.38 |
| 01/21/2026 17:12 | 1 | 77.40 |
| 01/21/2026 17:12 | 44 | 77.40 |
| 01/21/2026 17:12 | 4 | 77.40 |
| 01/21/2026 17:12 | 1 | 77.40 |
| 01/21/2026 17:12 | 76 | 77.40 |
| 01/21/2026 17:12 | 38 | 77.40 |
| 01/21/2026 17:12 | 430 | 77.40 |
| 01/21/2026 17:12 | 132 | 77.40 |
| 01/21/2026 17:12 | 274 | 77.40 |
| 01/21/2026 17:12 | 80 | 77.38 |
| 01/21/2026 17:12 | 2 | 77.38 |
| 01/21/2026 17:12 | 141 | 77.36 |
| 01/21/2026 17:12 | 139 | 77.36 |
| 01/21/2026 17:12 | 71 | 77.36 |
| 01/21/2026 17:11 | 730 | 77.36 |
| 01/21/2026 17:11 | 38 | 77.34 |
| 01/21/2026 17:11 | 2 | 77.36 |
| 01/21/2026 17:11 | 2 | 77.36 |
| 01/21/2026 17:11 | 23 | 77.34 |
| 01/21/2026 17:11 | 234 | 77.34 |
| 01/21/2026 17:11 | 354 | 77.34 |
| 01/21/2026 17:11 | 149 | 77.34 |
| 01/21/2026 17:11 | 87 | 77.34 |
| 01/21/2026 17:11 | 79 | 77.34 |
| 01/21/2026 17:10 | 3 | 77.32 |
| 01/21/2026 17:10 | 3 | 77.32 |
| 01/21/2026 17:10 | 2 | 77.32 |
| 01/21/2026 17:10 | 1 | 77.32 |
| 01/21/2026 17:10 | 4 | 77.32 |
| 01/21/2026 17:10 | 4 | 77.32 |
| 01/21/2026 17:10 | 64 | 77.32 |
| 01/21/2026 17:10 | 26 | 77.32 |
| 01/21/2026 17:10 | 3 | 77.32 |
| 01/21/2026 17:10 | 73 | 77.32 |
| 01/21/2026 17:10 | 21 | 77.32 |
| 01/21/2026 17:10 | 13 | 77.32 |
| 01/21/2026 17:10 | 86 | 77.32 |
| 01/21/2026 17:10 | 233 | 77.32 |
| 01/21/2026 17:10 | 22 | 77.32 |
| 01/21/2026 17:10 | 76 | 77.32 |
| 01/21/2026 17:07 | 10 | 77.32 |
| 01/21/2026 17:07 | 72 | 77.32 |
| 01/21/2026 17:06 | 75 | 77.32 |
| 01/21/2026 17:06 | 238 | 77.32 |
| 01/21/2026 17:06 | 187 | 77.32 |
| 01/21/2026 17:06 | 274 | 77.30 |
| 01/21/2026 17:06 | 176 | 77.30 |
| 01/21/2026 17:06 | 97 | 77.30 |
| 01/21/2026 17:02 | 72 | 77.30 |
| 01/21/2026 17:02 | 94 | 77.30 |
| 01/21/2026 17:02 | 119 | 77.30 |
| 01/21/2026 17:02 | 15 | 77.32 |
| 01/21/2026 17:02 | 4 | 77.32 |
| 01/21/2026 17:02 | 130 | 77.32 |
| 01/21/2026 17:02 | 4 | 77.32 |
| 01/21/2026 17:02 | 1 | 77.32 |
| 01/21/2026 17:02 | 85 | 77.32 |
| 01/21/2026 17:02 | 51 | 77.34 |
| 01/21/2026 17:02 | 37 | 77.34 |
| 01/21/2026 17:02 | 167 | 77.34 |
| 01/21/2026 17:02 | 73 | 77.34 |
| 01/21/2026 17:02 | 120 | 77.34 |
| 01/21/2026 17:01 | 220 | 77.36 |
| 01/21/2026 17:01 | 116 | 77.34 |
| 01/21/2026 17:01 | 17 | 77.36 |
| 01/21/2026 17:01 | 135 | 77.36 |
| 01/21/2026 17:01 | 154 | 77.36 |
| 01/21/2026 17:01 | 69 | 77.36 |
| 01/21/2026 17:01 | 68 | 77.36 |
| 01/21/2026 17:01 | 52 | 77.36 |
| 01/21/2026 17:00 | 1 | 77.38 |
| 01/21/2026 17:00 | 167 | 77.38 |
| 01/21/2026 17:00 | 22 | 77.38 |
| 01/21/2026 17:00 | 360 | 77.38 |
| 01/21/2026 17:00 | 140 | 77.38 |
| 01/21/2026 17:00 | 52 | 77.36 |
| 01/21/2026 17:00 | 78 | 77.36 |
| 01/21/2026 16:59 | 78 | 77.38 |
| 01/21/2026 16:59 | 21 | 77.38 |
| 01/21/2026 16:59 | 79 | 77.38 |
| 01/21/2026 16:59 | 383 | 77.38 |
| 01/21/2026 16:59 | 349 | 77.38 |
| 01/21/2026 16:59 | 77 | 77.38 |
| 01/21/2026 16:59 | 52 | 77.38 |
| 01/21/2026 16:59 | 32 | 77.38 |
| 01/21/2026 16:59 | 500 | 77.38 |
| 01/21/2026 16:59 | 155 | 77.38 |
| 01/21/2026 16:59 | 141 | 77.40 |
| 01/21/2026 16:59 | 167 | 77.40 |
| 01/21/2026 16:59 | 171 | 77.40 |
| 01/21/2026 16:59 | 619 | 77.40 |
| 01/21/2026 16:59 | 120 | 77.40 |
| 01/21/2026 16:59 | 94 | 77.40 |
| 01/21/2026 16:59 | 115 | 77.40 |
| 01/21/2026 16:59 | 466 | 77.40 |
| 01/21/2026 16:58 | 65 | 77.40 |
| 01/21/2026 16:56 | 141 | 77.42 |
| 01/21/2026 16:56 | 3 | 77.42 |
| 01/21/2026 16:55 | 49 | 77.42 |
| 01/21/2026 16:55 | 5 | 77.42 |
| 01/21/2026 16:55 | 120 | 77.42 |
| 01/21/2026 16:54 | 230 | 77.42 |
| 01/21/2026 16:54 | 121 | 77.42 |
| 01/21/2026 16:54 | 54 | 77.42 |
| 01/21/2026 16:54 | 93 | 77.42 |
| 01/21/2026 16:54 | 93 | 77.42 |
| 01/21/2026 16:54 | 34 | 77.42 |
| 01/21/2026 16:54 | 1 | 77.40 |
| 01/21/2026 16:54 | 1 | 77.40 |
| 01/21/2026 16:54 | 2 | 77.40 |
| 01/21/2026 16:54 | 394 | 77.40 |
| 01/21/2026 16:54 | 230 | 77.40 |
| 01/21/2026 16:54 | 143 | 77.40 |
| 01/21/2026 16:54 | 93 | 77.40 |
| 01/21/2026 16:54 | 180 | 77.40 |
| 01/21/2026 16:54 | 351 | 77.40 |
| 01/21/2026 16:53 | 76 | 77.38 |
| 01/21/2026 16:53 | 87 | 77.38 |
| 01/21/2026 16:53 | 89 | 77.38 |
| 01/21/2026 16:53 | 123 | 77.38 |
| 01/21/2026 16:52 | 82 | 77.42 |
| 01/21/2026 16:51 | 207 | 77.40 |
| 01/21/2026 16:50 | 1 | 77.40 |
| 01/21/2026 16:50 | 3 | 77.40 |
| 01/21/2026 16:50 | 105 | 77.40 |
| 01/21/2026 16:50 | 274 | 77.40 |
| 01/21/2026 16:50 | 8 | 77.40 |
| 01/21/2026 16:50 | 100 | 77.42 |
| 01/21/2026 16:50 | 181 | 77.40 |
| 01/21/2026 16:50 | 120 | 77.40 |
| 01/21/2026 16:50 | 140 | 77.40 |
| 01/21/2026 16:49 | 38 | 77.42 |
| 01/21/2026 16:49 | 146 | 77.42 |
| 01/21/2026 16:49 | 4 | 77.42 |
| 01/21/2026 16:49 | 11 | 77.42 |
| 01/21/2026 16:49 | 100 | 77.42 |
| 01/21/2026 16:48 | 30 | 77.42 |
| 01/21/2026 16:48 | 27 | 77.46 |
| 01/21/2026 16:48 | 56 | 77.46 |
| 01/21/2026 16:48 | 23 | 77.46 |
| 01/21/2026 16:48 | 97 | 77.46 |
| 01/21/2026 16:48 | 690 | 77.48 |
| 01/21/2026 16:48 | 115 | 77.48 |
| 01/21/2026 16:48 | 397 | 77.48 |
| 01/21/2026 16:47 | 141 | 77.50 |
| 01/21/2026 16:47 | 73 | 77.50 |
| 01/21/2026 16:47 | 51 | 77.50 |
| 01/21/2026 16:47 | 166 | 77.50 |
| 01/21/2026 16:47 | 215 | 77.52 |
| 01/21/2026 16:47 | 78 | 77.52 |
| 01/21/2026 16:47 | 365 | 77.52 |
| 01/21/2026 16:47 | 258 | 77.52 |
| 01/21/2026 16:44 | 84 | 77.52 |
| 01/21/2026 16:43 | 163 | 77.52 |
| 01/21/2026 16:43 | 22 | 77.52 |
| 01/21/2026 16:43 | 16 | 77.52 |
| 01/21/2026 16:43 | 127 | 77.54 |
| 01/21/2026 16:43 | 25 | 77.54 |
| 01/21/2026 16:43 | 105 | 77.54 |
| 01/21/2026 16:41 | 167 | 77.52 |
| 01/21/2026 16:41 | 11 | 77.52 |
| 01/21/2026 16:41 | 130 | 77.52 |
| 01/21/2026 16:40 | 22 | 77.50 |
| 01/21/2026 16:40 | 261 | 77.50 |
| 01/21/2026 16:40 | 3 | 77.50 |
| 01/21/2026 16:40 | 352 | 77.50 |
| 01/21/2026 16:40 | 53 | 77.50 |
| 01/21/2026 16:40 | 76 | 77.50 |
| 01/21/2026 16:40 | 15 | 77.44 |
| 01/21/2026 16:40 | 2 | 77.44 |
| 01/21/2026 16:40 | 221 | 77.44 |
| 01/21/2026 16:40 | 141 | 77.44 |
| 01/21/2026 16:40 | 118 | 77.44 |
| 01/21/2026 16:40 | 141 | 77.44 |
| 01/21/2026 16:40 | 154 | 77.44 |
| 01/21/2026 16:39 | 39 | 77.46 |
| 01/21/2026 16:39 | 419 | 77.46 |
| 01/21/2026 16:39 | 150 | 77.46 |
| 01/21/2026 16:38 | 20 | 77.46 |
| 01/21/2026 16:38 | 20 | 77.46 |
| 01/21/2026 16:38 | 20 | 77.46 |
| 01/21/2026 16:38 | 40 | 77.46 |
| 01/21/2026 16:38 | 20 | 77.46 |
| 01/21/2026 16:38 | 48 | 77.46 |
| 01/21/2026 16:38 | 225 | 77.46 |
| 01/21/2026 16:38 | 498 | 77.46 |
| 01/21/2026 16:38 | 80 | 77.46 |
| 01/21/2026 16:38 | 32 | 77.48 |
| 01/21/2026 16:38 | 162 | 77.48 |
| 01/21/2026 16:38 | 489 | 77.48 |
| 01/21/2026 16:38 | 26 | 77.48 |
| 01/21/2026 16:38 | 2 | 77.48 |
| 01/21/2026 16:38 | 1 | 77.48 |
| 01/21/2026 16:38 | 10 | 77.48 |
| 01/21/2026 16:38 | 51 | 77.48 |
| 01/21/2026 16:38 | 181 | 77.48 |
| 01/21/2026 16:38 | 100 | 77.50 |
| 01/21/2026 16:37 | 23 | 77.50 |
| 01/21/2026 16:37 | 307 | 77.50 |
| 01/21/2026 16:37 | 184 | 77.50 |
| 01/21/2026 16:37 | 110 | 77.50 |
| 01/21/2026 16:37 | 110 | 77.50 |