Large gap with delayed quotes
|
Last quote
05/20/2026
-
17:30:37
|
Bid
05/20/2026 -
21:39:43
|
Bid Volume |
Ask
05/20/2026 -
19:14:12
|
Ask Volume |
|---|---|---|---|---|
|
72.14
+1.34
(
+1.89% )
|
72.80
|
151 |
72.80
|
1,143 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/20/2026 17:19 | 97 | 72.30 |
| 05/20/2026 17:19 | 23 | 72.24 |
| 05/20/2026 17:19 | 28 | 72.22 |
| 05/20/2026 17:19 | 24 | 72.24 |
| 05/20/2026 17:19 | 98 | 72.24 |
| 05/20/2026 17:19 | 6 | 72.22 |
| 05/20/2026 17:19 | 22 | 72.20 |
| 05/20/2026 17:19 | 98 | 72.20 |
| 05/20/2026 17:19 | 79 | 72.20 |
| 05/20/2026 17:19 | 42 | 72.20 |
| 05/20/2026 17:19 | 21 | 72.20 |
| 05/20/2026 17:19 | 124 | 72.20 |
| 05/20/2026 17:19 | 1 | 72.18 |
| 05/20/2026 17:18 | 100 | 72.14 |
| 05/20/2026 17:18 | 157 | 72.14 |
| 05/20/2026 17:18 | 24 | 72.20 |
| 05/20/2026 17:18 | 6 | 72.24 |
| 05/20/2026 17:17 | 25 | 72.34 |
| 05/20/2026 17:17 | 14 | 72.36 |
| 05/20/2026 17:17 | 205 | 72.38 |
| 05/20/2026 17:17 | 122 | 72.34 |
| 05/20/2026 17:17 | 107 | 72.34 |
| 05/20/2026 17:17 | 24 | 72.38 |
| 05/20/2026 17:17 | 148 | 72.40 |
| 05/20/2026 17:17 | 170 | 72.44 |
| 05/20/2026 17:17 | 120 | 72.42 |
| 05/20/2026 17:17 | 43 | 72.46 |
| 05/20/2026 17:17 | 159 | 72.48 |
| 05/20/2026 17:17 | 40 | 72.44 |
| 05/20/2026 17:17 | 70 | 72.44 |
| 05/20/2026 17:16 | 19 | 72.48 |
| 05/20/2026 17:16 | 141 | 72.46 |
| 05/20/2026 17:16 | 70 | 72.46 |
| 05/20/2026 17:16 | 170 | 72.46 |
| 05/20/2026 17:16 | 8 | 72.44 |
| 05/20/2026 17:16 | 73 | 72.44 |
| 05/20/2026 17:16 | 170 | 72.42 |
| 05/20/2026 17:16 | 23 | 72.42 |
| 05/20/2026 17:16 | 2 | 72.42 |
| 05/20/2026 17:16 | 22 | 72.42 |
| 05/20/2026 17:16 | 170 | 72.44 |
| 05/20/2026 17:16 | 24 | 72.46 |
| 05/20/2026 17:16 | 13 | 72.48 |
| 05/20/2026 17:16 | 143 | 72.48 |
| 05/20/2026 17:16 | 103 | 72.50 |
| 05/20/2026 17:16 | 110 | 72.48 |
| 05/20/2026 17:16 | 6 | 72.42 |
| 05/20/2026 17:16 | 66 | 72.42 |
| 05/20/2026 17:16 | 170 | 72.42 |
| 05/20/2026 17:16 | 155 | 72.46 |
| 05/20/2026 17:16 | 155 | 72.48 |
| 05/20/2026 17:16 | 208 | 72.50 |
| 05/20/2026 17:16 | 9 | 72.50 |
| 05/20/2026 17:16 | 6 | 72.54 |
| 05/20/2026 17:16 | 190 | 72.54 |
| 05/20/2026 17:16 | 170 | 72.54 |
| 05/20/2026 17:16 | 89 | 72.60 |
| 05/20/2026 17:16 | 101 | 72.60 |
| 05/20/2026 17:16 | 170 | 72.60 |
| 05/20/2026 17:16 | 255 | 72.58 |
| 05/20/2026 17:16 | 66 | 72.58 |
| 05/20/2026 17:16 | 170 | 72.58 |
| 05/20/2026 17:16 | 98 | 72.58 |
| 05/20/2026 17:16 | 170 | 72.56 |
| 05/20/2026 17:16 | 97 | 72.56 |
| 05/20/2026 17:16 | 93 | 72.52 |
| 05/20/2026 17:16 | 16 | 72.50 |
| 05/20/2026 17:16 | 84 | 72.50 |
| 05/20/2026 17:16 | 45 | 72.50 |
| 05/20/2026 17:16 | 93 | 72.48 |
| 05/20/2026 17:16 | 90 | 72.48 |
| 05/20/2026 17:16 | 5 | 72.48 |
| 05/20/2026 17:16 | 170 | 72.48 |
| 05/20/2026 17:16 | 97 | 72.48 |
| 05/20/2026 17:16 | 116 | 72.44 |
| 05/20/2026 17:16 | 170 | 72.46 |
| 05/20/2026 17:16 | 36 | 72.44 |
| 05/20/2026 17:16 | 108 | 72.44 |
| 05/20/2026 17:16 | 150 | 72.42 |
| 05/20/2026 17:16 | 94 | 72.40 |
| 05/20/2026 17:16 | 23 | 72.32 |
| 05/20/2026 17:16 | 170 | 72.36 |
| 05/20/2026 17:16 | 93 | 72.38 |
| 05/20/2026 17:16 | 95 | 72.36 |
| 05/20/2026 17:15 | 101 | 72.36 |
| 05/20/2026 17:15 | 170 | 72.36 |
| 05/20/2026 17:15 | 5 | 72.36 |
| 05/20/2026 17:15 | 9 | 72.36 |
| 05/20/2026 17:15 | 48 | 72.38 |
| 05/20/2026 17:15 | 170 | 72.38 |
| 05/20/2026 17:15 | 170 | 72.40 |
| 05/20/2026 17:15 | 27 | 72.40 |
| 05/20/2026 17:15 | 1 | 72.40 |
| 05/20/2026 17:15 | 152 | 72.40 |
| 05/20/2026 17:15 | 23 | 72.42 |
| 05/20/2026 17:15 | 24 | 72.46 |
| 05/20/2026 17:15 | 170 | 72.42 |
| 05/20/2026 17:15 | 60 | 72.42 |
| 05/20/2026 17:15 | 41 | 72.40 |
| 05/20/2026 17:15 | 22 | 72.40 |
| 05/20/2026 17:15 | 160 | 72.44 |
| 05/20/2026 17:15 | 60 | 72.44 |
| 05/20/2026 17:15 | 170 | 72.44 |
| 05/20/2026 17:15 | 158 | 72.38 |
| 05/20/2026 17:15 | 41 | 72.34 |
| 05/20/2026 17:15 | 170 | 72.36 |
| 05/20/2026 17:15 | 16 | 72.30 |
| 05/20/2026 17:15 | 170 | 72.34 |
| 05/20/2026 17:15 | 165 | 72.32 |
| 05/20/2026 17:15 | 5 | 72.32 |
| 05/20/2026 17:15 | 18 | 72.30 |
| 05/20/2026 17:15 | 118 | 72.30 |
| 05/20/2026 17:15 | 170 | 72.32 |
| 05/20/2026 17:15 | 86 | 72.30 |
| 05/20/2026 17:15 | 41 | 72.28 |
| 05/20/2026 17:15 | 129 | 72.28 |
| 05/20/2026 17:15 | 167 | 72.26 |
| 05/20/2026 17:15 | 170 | 72.30 |
| 05/20/2026 17:15 | 170 | 72.30 |
| 05/20/2026 17:15 | 170 | 72.28 |
| 05/20/2026 17:15 | 52 | 72.22 |
| 05/20/2026 17:15 | 91 | 72.20 |
| 05/20/2026 17:15 | 129 | 72.24 |
| 05/20/2026 17:15 | 95 | 72.20 |
| 05/20/2026 17:15 | 190 | 72.24 |
| 05/20/2026 17:15 | 170 | 72.22 |
| 05/20/2026 17:15 | 64 | 72.20 |
| 05/20/2026 17:15 | 27 | 72.18 |
| 05/20/2026 17:15 | 76 | 72.18 |
| 05/20/2026 17:15 | 76 | 72.18 |
| 05/20/2026 17:15 | 170 | 72.18 |
| 05/20/2026 17:15 | 170 | 72.20 |
| 05/20/2026 17:15 | 170 | 72.22 |
| 05/20/2026 17:15 | 53 | 72.20 |
| 05/20/2026 17:15 | 3 | 72.18 |
| 05/20/2026 17:15 | 24 | 72.18 |
| 05/20/2026 17:15 | 6 | 72.18 |
| 05/20/2026 17:15 | 3 | 72.18 |
| 05/20/2026 17:15 | 2 | 72.18 |
| 05/20/2026 17:15 | 16 | 72.18 |
| 05/20/2026 17:15 | 4 | 72.18 |
| 05/20/2026 17:15 | 2 | 72.18 |
| 05/20/2026 17:15 | 40 | 72.18 |
| 05/20/2026 17:15 | 4 | 72.20 |
| 05/20/2026 17:15 | 215 | 72.20 |
| 05/20/2026 17:15 | 67 | 72.20 |
| 05/20/2026 17:15 | 25 | 72.18 |
| 05/20/2026 17:15 | 170 | 72.18 |
| 05/20/2026 17:15 | 40 | 72.12 |
| 05/20/2026 17:15 | 76 | 72.12 |
| 05/20/2026 17:15 | 138 | 72.12 |
| 05/20/2026 17:15 | 170 | 72.12 |
| 05/20/2026 17:15 | 56 | 72.12 |
| 05/20/2026 17:15 | 85 | 72.12 |
| 05/20/2026 17:15 | 141 | 72.12 |
| 05/20/2026 17:15 | 29 | 72.12 |
| 05/20/2026 17:15 | 141 | 72.12 |
| 05/20/2026 17:15 | 170 | 72.12 |
| 05/20/2026 17:15 | 20 | 72.14 |
| 05/20/2026 17:15 | 160 | 72.14 |
| 05/20/2026 17:15 | 170 | 72.14 |
| 05/20/2026 17:15 | 170 | 72.18 |
| 05/20/2026 17:15 | 160 | 72.16 |
| 05/20/2026 17:15 | 170 | 72.16 |
| 05/20/2026 17:15 | 170 | 72.16 |
| 05/20/2026 17:15 | 858 | 72.16 |
| 05/20/2026 17:15 | 921 | 72.16 |
| 05/20/2026 17:15 | 921 | 72.16 |
| 05/20/2026 17:15 | 234 | 72.16 |
| 05/20/2026 17:15 | 64 | 72.14 |
| 05/20/2026 17:15 | 170 | 72.10 |
| 05/20/2026 17:15 | 141 | 72.10 |
| 05/20/2026 17:15 | 282 | 72.10 |
| 05/20/2026 17:15 | 170 | 72.10 |
| 05/20/2026 17:15 | 471 | 72.10 |
| 05/20/2026 17:15 | 65 | 72.10 |
| 05/20/2026 17:15 | 3 | 72.10 |
| 05/20/2026 17:15 | 434 | 72.10 |
| 05/20/2026 17:15 | 434 | 72.10 |
| 05/20/2026 17:15 | 141 | 72.08 |
| 05/20/2026 17:15 | 141 | 72.06 |
| 05/20/2026 17:15 | 141 | 72.06 |
| 05/20/2026 17:15 | 137 | 72.04 |
| 05/20/2026 17:15 | 104 | 72.04 |
| 05/20/2026 17:15 | 140 | 72.04 |
| 05/20/2026 17:15 | 118 | 72.04 |
| 05/20/2026 17:15 | 3 | 72.00 |
| 05/20/2026 17:15 | 2 | 72.00 |
| 05/20/2026 17:15 | 2 | 72.00 |
| 05/20/2026 17:15 | 6 | 72.00 |
| 05/20/2026 17:15 | 27 | 72.00 |
| 05/20/2026 17:15 | 124 | 72.00 |
| 05/20/2026 17:15 | 16 | 72.02 |
| 05/20/2026 17:15 | 170 | 72.04 |
| 05/20/2026 17:15 | 170 | 72.04 |
| 05/20/2026 17:15 | 500 | 72.00 |
| 05/20/2026 17:15 | 2750 | 72.00 |
| 05/20/2026 17:15 | 64 | 71.96 |
| 05/20/2026 17:15 | 117 | 71.94 |
| 05/20/2026 17:15 | 141 | 71.92 |
| 05/20/2026 17:15 | 123 | 71.86 |
| 05/20/2026 17:15 | 65 | 71.86 |
| 05/20/2026 17:15 | 87 | 71.86 |
| 05/20/2026 17:15 | 35 | 71.86 |
| 05/20/2026 17:15 | 64 | 71.86 |
| 05/20/2026 17:15 | 24 | 71.84 |
| 05/20/2026 17:15 | 156 | 71.84 |
| 05/20/2026 17:15 | 149 | 71.84 |
| 05/20/2026 17:15 | 64 | 71.84 |
| 05/20/2026 17:15 | 83 | 71.84 |
| 05/20/2026 17:15 | 53 | 71.82 |
| 05/20/2026 17:15 | 43 | 71.82 |
| 05/20/2026 17:15 | 175 | 71.82 |
| 05/20/2026 17:15 | 155 | 71.82 |
| 05/20/2026 17:14 | 107 | 71.84 |
| 05/20/2026 17:13 | 89 | 71.86 |
| 05/20/2026 17:13 | 69 | 71.90 |
| 05/20/2026 17:13 | 61 | 71.90 |
| 05/20/2026 17:13 | 165 | 71.90 |
| 05/20/2026 17:13 | 91 | 71.88 |
| 05/20/2026 17:13 | 110 | 71.88 |
| 05/20/2026 17:13 | 64 | 71.88 |
| 05/20/2026 17:12 | 28 | 71.84 |
| 05/20/2026 17:12 | 47 | 71.86 |
| 05/20/2026 17:12 | 79 | 71.86 |
| 05/20/2026 17:12 | 64 | 71.86 |
| 05/20/2026 17:12 | 48 | 71.84 |
| 05/20/2026 17:12 | 23 | 71.84 |
| 05/20/2026 17:12 | 147 | 71.84 |
| 05/20/2026 17:12 | 104 | 71.84 |
| 05/20/2026 17:11 | 156 | 71.86 |
| 05/20/2026 17:11 | 52 | 71.84 |
| 05/20/2026 17:11 | 136 | 71.84 |
| 05/20/2026 17:11 | 170 | 71.84 |
| 05/20/2026 17:11 | 13 | 71.86 |
| 05/20/2026 17:11 | 170 | 71.86 |
| 05/20/2026 17:11 | 166 | 71.88 |
| 05/20/2026 17:11 | 110 | 71.88 |
| 05/20/2026 17:11 | 30 | 71.88 |
| 05/20/2026 17:11 | 64 | 71.88 |
| 05/20/2026 17:11 | 24 | 71.86 |
| 05/20/2026 17:11 | 43 | 71.86 |
| 05/20/2026 17:11 | 64 | 71.86 |
| 05/20/2026 17:10 | 158 | 71.86 |
| 05/20/2026 17:09 | 172 | 71.90 |
| 05/20/2026 17:09 | 64 | 71.92 |
| 05/20/2026 17:09 | 229 | 71.92 |
| 05/20/2026 17:09 | 173 | 71.90 |
| 05/20/2026 17:08 | 94 | 71.88 |
| 05/20/2026 17:08 | 136 | 71.88 |
| 05/20/2026 17:08 | 156 | 71.90 |
| 05/20/2026 17:08 | 39 | 71.90 |
| 05/20/2026 17:08 | 170 | 71.90 |
| 05/20/2026 17:07 | 48 | 71.86 |
| 05/20/2026 17:07 | 136 | 71.86 |
| 05/20/2026 17:06 | 176 | 71.86 |
| 05/20/2026 17:06 | 79 | 71.86 |
| 05/20/2026 17:06 | 119 | 71.80 |
| 05/20/2026 17:06 | 31 | 71.80 |
| 05/20/2026 17:06 | 100 | 71.80 |
| 05/20/2026 17:06 | 13 | 71.78 |
| 05/20/2026 17:06 | 62 | 71.78 |
| 05/20/2026 17:05 | 136 | 71.78 |
| 05/20/2026 17:05 | 50 | 71.78 |
| 05/20/2026 17:05 | 184 | 71.78 |
| 05/20/2026 17:05 | 111 | 71.78 |
| 05/20/2026 17:05 | 54 | 71.78 |
| 05/20/2026 17:05 | 152 | 71.78 |
| 05/20/2026 17:05 | 69 | 71.74 |
| 05/20/2026 17:05 | 121 | 71.74 |
| 05/20/2026 17:05 | 155 | 71.78 |
| 05/20/2026 17:05 | 117 | 71.78 |
| 05/20/2026 17:05 | 136 | 71.80 |
| 05/20/2026 17:05 | 23 | 71.80 |
| 05/20/2026 17:05 | 126 | 71.80 |
| 05/20/2026 17:05 | 124 | 71.80 |
| 05/20/2026 17:05 | 24 | 71.82 |
| 05/20/2026 17:05 | 127 | 71.82 |
| 05/20/2026 17:05 | 17 | 71.82 |
| 05/20/2026 17:04 | 24 | 71.84 |
| 05/20/2026 17:04 | 156 | 71.84 |
| 05/20/2026 17:04 | 4 | 71.82 |
| 05/20/2026 17:04 | 5 | 71.82 |
| 05/20/2026 17:04 | 1 | 71.82 |
| 05/20/2026 17:04 | 86 | 71.82 |
| 05/20/2026 17:04 | 119 | 71.82 |
| 05/20/2026 17:04 | 23 | 71.82 |
| 05/20/2026 17:04 | 156 | 71.82 |
| 05/20/2026 17:04 | 241 | 71.82 |
| 05/20/2026 17:04 | 140 | 71.82 |
| 05/20/2026 17:04 | 136 | 71.82 |
| 05/20/2026 17:04 | 66 | 71.84 |
| 05/20/2026 17:04 | 170 | 71.84 |
| 05/20/2026 17:03 | 256 | 71.84 |
| 05/20/2026 17:02 | 36 | 71.88 |
| 05/20/2026 17:02 | 37 | 71.86 |
| 05/20/2026 17:02 | 23 | 71.88 |
| 05/20/2026 17:02 | 148 | 71.88 |
| 05/20/2026 17:02 | 34 | 71.88 |
| 05/20/2026 17:02 | 224 | 71.90 |
| 05/20/2026 17:01 | 110 | 71.88 |
| 05/20/2026 17:01 | 171 | 71.88 |
| 05/20/2026 17:01 | 94 | 71.88 |
| 05/20/2026 17:01 | 78 | 71.88 |
| 05/20/2026 17:01 | 12 | 71.88 |
| 05/20/2026 17:01 | 263 | 71.90 |
| 05/20/2026 17:01 | 175 | 71.94 |
| 05/20/2026 17:01 | 156 | 71.94 |
| 05/20/2026 17:01 | 240 | 71.94 |
| 05/20/2026 17:01 | 170 | 71.94 |
| 05/20/2026 17:01 | 127 | 71.94 |
| 05/20/2026 17:01 | 3 | 71.92 |
| 05/20/2026 17:00 | 142 | 71.90 |
| 05/20/2026 17:00 | 115 | 71.86 |
| 05/20/2026 16:59 | 57 | 71.88 |
| 05/20/2026 16:59 | 39 | 71.88 |
| 05/20/2026 16:59 | 143 | 71.88 |
| 05/20/2026 16:58 | 119 | 71.86 |
| 05/20/2026 16:58 | 127 | 71.86 |
| 05/20/2026 16:58 | 129 | 71.86 |
| 05/20/2026 16:58 | 170 | 71.86 |
| 05/20/2026 16:58 | 232 | 71.88 |
| 05/20/2026 16:58 | 141 | 71.88 |
| 05/20/2026 16:58 | 127 | 71.88 |
| 05/20/2026 16:58 | 22 | 71.90 |
| 05/20/2026 16:58 | 147 | 71.90 |
| 05/20/2026 16:58 | 83 | 71.90 |
| 05/20/2026 16:58 | 6 | 71.90 |
| 05/20/2026 16:58 | 195 | 71.90 |
| 05/20/2026 16:57 | 146 | 71.90 |
| 05/20/2026 16:57 | 146 | 71.90 |
| 05/20/2026 16:57 | 25 | 71.90 |
| 05/20/2026 16:57 | 260 | 71.90 |
| 05/20/2026 16:57 | 5 | 71.90 |
| 05/20/2026 16:57 | 48 | 71.90 |
| 05/20/2026 16:57 | 136 | 71.90 |
| 05/20/2026 16:57 | 84 | 71.94 |
| 05/20/2026 16:57 | 146 | 71.92 |
| 05/20/2026 16:56 | 1 | 71.92 |
| 05/20/2026 16:56 | 112 | 71.92 |
| 05/20/2026 16:56 | 127 | 71.92 |
| 05/20/2026 16:56 | 133 | 71.92 |
| 05/20/2026 16:55 | 172 | 71.94 |
| 05/20/2026 16:55 | 160 | 71.92 |
| 05/20/2026 16:55 | 160 | 71.90 |
| 05/20/2026 16:54 | 23 | 71.88 |
| 05/20/2026 16:54 | 188 | 71.88 |
| 05/20/2026 16:54 | 14 | 71.88 |
| 05/20/2026 16:54 | 170 | 71.88 |
| 05/20/2026 16:54 | 82 | 71.90 |
| 05/20/2026 16:54 | 95 | 71.90 |
| 05/20/2026 16:53 | 25 | 71.88 |
| 05/20/2026 16:53 | 170 | 71.90 |
| 05/20/2026 16:53 | 85 | 71.90 |
| 05/20/2026 16:53 | 175 | 71.88 |
| 05/20/2026 16:53 | 34 | 71.88 |
| 05/20/2026 16:53 | 56 | 71.88 |
| 05/20/2026 16:53 | 218 | 71.86 |
| 05/20/2026 16:53 | 47 | 71.86 |
| 05/20/2026 16:53 | 162 | 71.86 |
| 05/20/2026 16:53 | 110 | 71.86 |
| 05/20/2026 16:53 | 81 | 71.86 |
| 05/20/2026 16:52 | 160 | 71.84 |
| 05/20/2026 16:52 | 98 | 71.84 |
| 05/20/2026 16:52 | 80 | 71.84 |
| 05/20/2026 16:52 | 97 | 71.86 |
| 05/20/2026 16:52 | 85 | 71.86 |
| 05/20/2026 16:52 | 141 | 71.86 |
| 05/20/2026 16:52 | 79 | 71.84 |
| 05/20/2026 16:52 | 25 | 71.82 |
| 05/20/2026 16:52 | 99 | 71.84 |
| 05/20/2026 16:51 | 120 | 71.84 |
| 05/20/2026 16:51 | 120 | 71.84 |
| 05/20/2026 16:50 | 275 | 71.86 |
| 05/20/2026 16:50 | 24 | 71.86 |
| 05/20/2026 16:49 | 112 | 71.88 |
| 05/20/2026 16:49 | 68 | 71.90 |
| 05/20/2026 16:49 | 258 | 71.92 |
| 05/20/2026 16:49 | 24 | 71.92 |
| 05/20/2026 16:49 | 152 | 71.92 |
| 05/20/2026 16:49 | 249 | 71.92 |
| 05/20/2026 16:48 | 120 | 71.90 |
| 05/20/2026 16:47 | 91 | 71.88 |
| 05/20/2026 16:47 | 136 | 71.88 |
| 05/20/2026 16:47 | 23 | 71.88 |
| 05/20/2026 16:46 | 190 | 71.88 |
| 05/20/2026 16:45 | 46 | 71.84 |
| 05/20/2026 16:45 | 110 | 71.84 |
| 05/20/2026 16:45 | 7 | 71.84 |
| 05/20/2026 16:45 | 35 | 71.84 |
| 05/20/2026 16:45 | 219 | 71.84 |
| 05/20/2026 16:45 | 136 | 71.84 |
| 05/20/2026 16:45 | 117 | 71.84 |
| 05/20/2026 16:45 | 142 | 71.88 |
| 05/20/2026 16:45 | 128 | 71.90 |
| 05/20/2026 16:45 | 227 | 71.90 |
| 05/20/2026 16:45 | 240 | 71.90 |
| 05/20/2026 16:45 | 13 | 71.90 |
| 05/20/2026 16:45 | 67 | 71.90 |
| 05/20/2026 16:45 | 23 | 71.92 |
| 05/20/2026 16:45 | 145 | 71.94 |
| 05/20/2026 16:45 | 4 | 71.92 |
| 05/20/2026 16:45 | 6 | 71.92 |
| 05/20/2026 16:45 | 3 | 71.92 |
| 05/20/2026 16:45 | 16 | 71.92 |
| 05/20/2026 16:45 | 15 | 71.92 |
| 05/20/2026 16:44 | 170 | 71.92 |
| 05/20/2026 16:44 | 182 | 71.88 |
| 05/20/2026 16:43 | 120 | 71.84 |
| 05/20/2026 16:43 | 120 | 71.86 |
| 05/20/2026 16:42 | 68 | 71.80 |
| 05/20/2026 16:42 | 136 | 71.82 |
| 05/20/2026 16:42 | 184 | 71.80 |
| 05/20/2026 16:42 | 227 | 71.80 |
| 05/20/2026 16:42 | 156 | 71.80 |
| 05/20/2026 16:42 | 136 | 71.80 |
| 05/20/2026 16:42 | 221 | 71.80 |
| 05/20/2026 16:42 | 142 | 71.80 |
| 05/20/2026 16:42 | 64 | 71.80 |
| 05/20/2026 16:42 | 184 | 71.80 |
| 05/20/2026 16:42 | 46 | 71.78 |
| 05/20/2026 16:42 | 105 | 71.78 |
| 05/20/2026 16:42 | 99 | 71.78 |
| 05/20/2026 16:42 | 152 | 71.78 |
| 05/20/2026 16:42 | 19 | 71.76 |
| 05/20/2026 16:41 | 217 | 71.76 |
| 05/20/2026 16:41 | 25 | 71.76 |
| 05/20/2026 16:41 | 136 | 71.78 |
| 05/20/2026 16:41 | 2 | 71.80 |
| 05/20/2026 16:41 | 167 | 71.80 |
| 05/20/2026 16:41 | 60 | 71.80 |
| 05/20/2026 16:41 | 60 | 71.80 |
| 05/20/2026 16:40 | 98 | 71.82 |
| 05/20/2026 16:40 | 129 | 71.78 |
| 05/20/2026 16:40 | 108 | 71.80 |
| 05/20/2026 16:39 | 115 | 71.80 |
| 05/20/2026 16:39 | 115 | 71.80 |
| 05/20/2026 16:39 | 111 | 71.82 |
| 05/20/2026 16:39 | 139 | 71.84 |
| 05/20/2026 16:39 | 247 | 71.86 |
| 05/20/2026 16:38 | 20 | 71.84 |
| 05/20/2026 16:38 | 149 | 71.84 |
| 05/20/2026 16:38 | 54 | 71.84 |
| 05/20/2026 16:38 | 93 | 71.84 |
| 05/20/2026 16:38 | 70 | 71.80 |
| 05/20/2026 16:38 | 6 | 71.80 |
| 05/20/2026 16:38 | 64 | 71.80 |
| 05/20/2026 16:38 | 79 | 71.80 |
| 05/20/2026 16:37 | 98 | 71.84 |
| 05/20/2026 16:37 | 84 | 71.84 |
| 05/20/2026 16:37 | 309 | 71.86 |
| 05/20/2026 16:37 | 56 | 71.86 |
| 05/20/2026 16:37 | 64 | 71.86 |
| 05/20/2026 16:37 | 227 | 71.86 |
| 05/20/2026 16:37 | 40 | 71.84 |
| 05/20/2026 16:37 | 135 | 71.86 |
| 05/20/2026 16:37 | 129 | 71.86 |
| 05/20/2026 16:37 | 172 | 71.88 |
| 05/20/2026 16:37 | 19 | 71.92 |
| 05/20/2026 16:37 | 141 | 71.90 |
| 05/20/2026 16:37 | 64 | 71.90 |
| 05/20/2026 16:37 | 76 | 71.90 |
| 05/20/2026 16:36 | 136 | 71.84 |
| 05/20/2026 16:36 | 16 | 71.86 |
| 05/20/2026 16:36 | 126 | 71.86 |
| 05/20/2026 16:35 | 130 | 71.90 |
| 05/20/2026 16:35 | 64 | 71.90 |
| 05/20/2026 16:35 | 204 | 71.90 |
| 05/20/2026 16:35 | 85 | 71.88 |
| 05/20/2026 16:35 | 165 | 71.86 |
| 05/20/2026 16:35 | 119 | 71.86 |
| 05/20/2026 16:35 | 108 | 71.86 |
| 05/20/2026 16:35 | 167 | 71.90 |
| 05/20/2026 16:35 | 319 | 71.92 |
| 05/20/2026 16:34 | 159 | 71.92 |
| 05/20/2026 16:34 | 110 | 72.06 |
| 05/20/2026 16:34 | 1 | 72.04 |
| 05/20/2026 16:34 | 64 | 72.02 |
| 05/20/2026 16:34 | 91 | 72.02 |
| 05/20/2026 16:34 | 99 | 72.02 |
| 05/20/2026 16:33 | 163 | 72.00 |
| 05/20/2026 16:33 | 65 | 71.98 |
| 05/20/2026 16:33 | 157 | 72.00 |
| 05/20/2026 16:33 | 1 | 72.00 |
| 05/20/2026 16:33 | 10 | 72.02 |
| 05/20/2026 16:33 | 138 | 72.02 |
| 05/20/2026 16:33 | 188 | 72.04 |
| 05/20/2026 16:33 | 77 | 72.02 |
| 05/20/2026 16:33 | 125 | 72.02 |
| 05/20/2026 16:33 | 64 | 72.02 |
| 05/20/2026 16:33 | 79 | 72.00 |
| 05/20/2026 16:33 | 64 | 72.00 |
| 05/20/2026 16:33 | 138 | 72.00 |
| 05/20/2026 16:33 | 144 | 71.98 |
| 05/20/2026 16:33 | 30 | 71.98 |
| 05/20/2026 16:33 | 64 | 71.98 |
| 05/20/2026 16:33 | 93 | 71.98 |
| 05/20/2026 16:33 | 197 | 71.98 |
| 05/20/2026 16:33 | 18 | 71.96 |
| 05/20/2026 16:33 | 93 | 71.96 |
| 05/20/2026 16:32 | 103 | 71.98 |
| 05/20/2026 16:32 | 89 | 71.98 |
| 05/20/2026 16:32 | 1 | 71.98 |
| 05/20/2026 16:32 | 48 | 71.94 |
| 05/20/2026 16:32 | 136 | 71.94 |
| 05/20/2026 16:32 | 128 | 71.96 |
| 05/20/2026 16:32 | 8 | 71.96 |
| 05/20/2026 16:31 | 97 | 71.92 |
| 05/20/2026 16:31 | 136 | 71.92 |
| 05/20/2026 16:31 | 11 | 71.96 |
| 05/20/2026 16:31 | 227 | 71.94 |
| 05/20/2026 16:31 | 52 | 71.94 |
| 05/20/2026 16:31 | 158 | 71.94 |
| 05/20/2026 16:31 | 22 | 71.96 |
| 05/20/2026 16:31 | 14 | 71.96 |
| 05/20/2026 16:31 | 8 | 71.96 |
| 05/20/2026 16:31 | 195 | 71.98 |
| 05/20/2026 16:31 | 160 | 71.96 |
| 05/20/2026 16:31 | 24 | 71.94 |
| 05/20/2026 16:31 | 64 | 71.94 |
| 05/20/2026 16:30 | 1 | 71.92 |
| 05/20/2026 16:30 | 77 | 71.90 |