Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
02/18/2026 - 17:31:19
Bid
02/18/2026 - 21:59:24
Bid
Volume
Ask
02/18/2026 - 17:40:00
Ask
Volume
73.00
+2.08 ( +2.93% )
73.00
100
0.00
5
More information
Analysis by TheScreener
17.02.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
02/18/2026 17:30 546 73.00
02/18/2026 17:30 1906 73.00
02/18/2026 17:30 100 73.00
02/18/2026 17:30 965 73.00
02/18/2026 17:30 1499 73.00
02/18/2026 17:30 984 73.00
02/18/2026 17:30 2743 73.00
02/18/2026 17:30 157 73.00
02/18/2026 17:30 2304 73.00
02/18/2026 17:30 1668 73.00
02/18/2026 17:30 1258 73.00
02/18/2026 17:30 578 73.00
02/18/2026 17:30 145 73.00
02/18/2026 17:30 899 73.00
02/18/2026 17:30 285 73.00
02/18/2026 17:30 240 73.00
02/18/2026 17:30 1979 73.00
02/18/2026 17:30 211 73.00
02/18/2026 17:30 157 73.00
02/18/2026 17:30 6 73.00
02/18/2026 17:30 2080 73.00
02/18/2026 17:30 473 73.00
02/18/2026 17:30 762 73.00
02/18/2026 17:30 367 73.00
02/18/2026 17:30 2607 73.00
02/18/2026 17:30 50 73.00
02/18/2026 17:30 157 73.00
02/18/2026 17:30 1408 73.00
02/18/2026 17:30 43 73.00
02/18/2026 17:30 2030 73.00
02/18/2026 17:30 475 73.00
02/18/2026 17:30 1291 73.00
02/18/2026 17:30 368 73.00
02/18/2026 17:30 2920 73.00
02/18/2026 17:30 3465 73.00
02/18/2026 17:30 6745 73.00
02/18/2026 17:30 212 73.00
02/18/2026 17:30 1062 73.00
02/18/2026 17:30 1184 73.00
02/18/2026 17:30 976 73.00
02/18/2026 17:30 13790 73.00
02/18/2026 17:30 2106 73.00
02/18/2026 17:30 1075 73.00
02/18/2026 17:30 546 73.00
02/18/2026 17:30 118 73.00
02/18/2026 17:30 39 73.00
02/18/2026 17:30 13 73.00
02/18/2026 17:30 946 73.00
02/18/2026 17:30 700 73.00
02/18/2026 17:30 4251 73.00
02/18/2026 17:30 4172 73.00
02/18/2026 17:30 211 73.00
02/18/2026 17:30 845 73.00
02/18/2026 17:30 157 73.00
02/18/2026 17:30 270 73.00
02/18/2026 17:30 211 73.00
02/18/2026 17:30 2919 73.00
02/18/2026 17:30 3995 73.00
02/18/2026 17:30 4251 73.00
02/18/2026 17:30 480 73.00
02/18/2026 17:30 280 73.00
02/18/2026 17:30 2614 73.00
02/18/2026 17:30 209 73.00
02/18/2026 17:30 2058 73.00
02/18/2026 17:30 5888 73.00
02/18/2026 17:30 646 73.00
02/18/2026 17:30 157 73.00
02/18/2026 17:30 865 73.00
02/18/2026 17:30 210 73.00
02/18/2026 17:30 157 73.00
02/18/2026 17:30 1474 73.00
02/18/2026 17:30 420 73.00
02/18/2026 17:30 790 73.00
02/18/2026 17:30 290 73.00
02/18/2026 17:30 2127 73.00
02/18/2026 17:30 43 73.00
02/18/2026 17:30 1167 73.00
02/18/2026 17:30 62 73.00
02/18/2026 17:30 113 73.00
02/18/2026 17:30 3 73.00
02/18/2026 17:30 890 73.00
02/18/2026 17:30 8 73.00
02/18/2026 17:30 3927 73.00
02/18/2026 17:30 1323 73.00
02/18/2026 17:30 743 73.00
02/18/2026 17:30 33824 73.00
02/18/2026 17:30 1299 73.00
02/18/2026 17:30 664 73.00
02/18/2026 17:30 1160 73.00
02/18/2026 17:30 51 73.00
02/18/2026 17:30 1062 73.00
02/18/2026 17:30 229 73.00
02/18/2026 17:30 3076 73.00
02/18/2026 17:30 21176 73.00
02/18/2026 17:30 375 73.00
02/18/2026 17:30 1671 73.00
02/18/2026 17:30 665 73.00
02/18/2026 17:30 44 73.00
02/18/2026 17:30 3061 73.00
02/18/2026 17:30 947 73.00
02/18/2026 17:30 730 73.00
02/18/2026 17:30 1017 73.00
02/18/2026 17:30 187 73.00
02/18/2026 17:30 43 73.00
02/18/2026 17:30 51 73.00
02/18/2026 17:30 664 73.00
02/18/2026 17:30 11927 73.00
02/18/2026 17:30 6802 73.00
02/18/2026 17:30 43 73.00
02/18/2026 17:30 3771 73.00
02/18/2026 17:30 4058 73.00
02/18/2026 17:30 285 73.00
02/18/2026 17:30 1799 73.00
02/18/2026 17:30 3444 73.00
02/18/2026 17:30 201 73.00
02/18/2026 17:30 721 73.00
02/18/2026 17:30 50 73.00
02/18/2026 17:30 2 73.00
02/18/2026 17:30 1033 73.00
02/18/2026 17:30 399 73.00
02/18/2026 17:30 1221 73.00
02/18/2026 17:30 43 73.00
02/18/2026 17:30 3438 73.00
02/18/2026 17:30 402 73.00
02/18/2026 17:30 1032 73.00
02/18/2026 17:30 515 73.00
02/18/2026 17:30 1975 73.00
02/18/2026 17:30 18 73.00
02/18/2026 17:30 932 73.00
02/18/2026 17:30 1330 73.00
02/18/2026 17:30 52 73.00
02/18/2026 17:30 2056 73.00
02/18/2026 17:30 27698 73.00
02/18/2026 17:30 43 73.00
02/18/2026 17:30 52 73.00
02/18/2026 17:30 2 73.00
02/18/2026 17:30 43 73.00
02/18/2026 17:30 6295 73.00
02/18/2026 17:30 493 73.00
02/18/2026 17:30 12632 73.00
02/18/2026 17:30 3 73.00
02/18/2026 17:30 5683 73.00
02/18/2026 17:30 50 73.00
02/18/2026 17:30 11 73.00
02/18/2026 17:30 34 73.00
02/18/2026 17:30 3958 73.00
02/18/2026 17:30 4360 73.00
02/18/2026 17:30 2839 73.00
02/18/2026 17:30 26 73.00
02/18/2026 17:30 1 73.00
02/18/2026 17:30 11 73.00
02/18/2026 17:30 15 73.00
02/18/2026 17:30 74 73.00
02/18/2026 17:30 1649 73.00
02/18/2026 17:30 5609 73.00
02/18/2026 17:30 683 73.00
02/18/2026 17:30 289 73.00
02/18/2026 17:30 2804 73.00
02/18/2026 17:30 9282 73.00
02/18/2026 17:30 70 73.00
02/18/2026 17:30 8 73.00
02/18/2026 17:30 848 73.00
02/18/2026 17:30 2213 73.00
02/18/2026 17:30 1711 73.00
02/18/2026 17:30 613 73.00
02/18/2026 17:30 4458 73.00
02/18/2026 17:30 3561 73.00
02/18/2026 17:30 592 73.00
02/18/2026 17:30 5681 73.00
02/18/2026 17:30 42 73.00
02/18/2026 17:30 2123 73.00
02/18/2026 17:30 230 73.00
02/18/2026 17:30 343 73.00
02/18/2026 17:30 6345 73.00
02/18/2026 17:30 8204 73.00
02/18/2026 17:30 1891 73.00
02/18/2026 17:30 2111 73.00
02/18/2026 17:30 2823 73.00
02/18/2026 17:30 6371 73.00
02/18/2026 17:30 6309 73.00
02/18/2026 17:30 8699 73.00
02/18/2026 17:30 10116 73.00
02/18/2026 17:30 432 73.00
02/18/2026 17:30 1554 73.00
02/18/2026 17:30 1417 73.00
02/18/2026 17:30 957 73.00
02/18/2026 17:30 713 73.00
02/18/2026 17:30 105 73.00
02/18/2026 17:30 37 73.00
02/18/2026 17:30 210 73.00
02/18/2026 17:30 27 73.00
02/18/2026 17:30 656 73.00
02/18/2026 17:30 8463 73.00
02/18/2026 17:30 3337 73.00
02/18/2026 17:30 160 73.00
02/18/2026 17:30 11 73.00
02/18/2026 17:30 220 73.00
02/18/2026 17:30 217 73.00
02/18/2026 17:30 523 73.00
02/18/2026 17:30 149 73.00
02/18/2026 17:30 250 73.00
02/18/2026 17:30 1240 73.00
02/18/2026 17:30 877 73.00
02/18/2026 17:30 4 73.00
02/18/2026 17:30 188 73.00
02/18/2026 17:30 128 73.00
02/18/2026 17:30 2316 73.00
02/18/2026 17:30 1600 73.00
02/18/2026 17:30 306 73.00
02/18/2026 17:30 1394 73.00
02/18/2026 17:30 14232 73.00
02/18/2026 17:30 219 73.00
02/18/2026 17:30 400 73.00
02/18/2026 17:30 1086 73.00
02/18/2026 17:30 27 73.00
02/18/2026 17:30 127 73.00
02/18/2026 17:30 1616 73.00
02/18/2026 17:30 1051 73.00
02/18/2026 17:30 4 73.00
02/18/2026 17:30 565 73.00
02/18/2026 17:30 15000 73.00
02/18/2026 17:30 3053 73.00
02/18/2026 17:30 58 73.00
02/18/2026 17:30 716 73.00
02/18/2026 17:30 18 73.00
02/18/2026 17:30 4000 73.00
02/18/2026 17:30 5000 73.00
02/18/2026 17:30 279 73.00
02/18/2026 17:30 3773 73.00
02/18/2026 17:30 2 73.00
02/18/2026 17:30 514 73.00
02/18/2026 17:30 4180 73.00
02/18/2026 17:30 1252 73.00
02/18/2026 17:30 317 73.00
02/18/2026 17:30 1949 73.00
02/18/2026 17:30 36 73.00
02/18/2026 17:30 21893 73.00
02/18/2026 17:30 2579 73.00
02/18/2026 17:30 15 73.00
02/18/2026 17:30 2339 73.00
02/18/2026 17:30 22 73.00
02/18/2026 17:30 5158 73.00
02/18/2026 17:30 3113 73.00
02/18/2026 17:30 1893 73.00
02/18/2026 17:30 5158 73.00
02/18/2026 17:30 47 73.00
02/18/2026 17:30 26 73.00
02/18/2026 17:30 4 73.00
02/18/2026 17:30 1112 73.00
02/18/2026 17:30 1405 73.00
02/18/2026 17:30 2 73.00
02/18/2026 17:30 15 73.00
02/18/2026 17:30 79 73.00
02/18/2026 17:30 6 73.00
02/18/2026 17:30 210 73.00
02/18/2026 17:30 9 73.00
02/18/2026 17:30 857 73.00
02/18/2026 17:30 334 73.00
02/18/2026 17:30 938 73.00
02/18/2026 17:30 1033 73.00
02/18/2026 17:30 1239 73.00
02/18/2026 17:30 968 73.00
02/18/2026 17:30 1410 73.00
02/18/2026 17:30 3405 73.00
02/18/2026 17:30 5470 73.00
02/18/2026 17:30 10402 73.00
02/18/2026 17:30 18103 73.00
02/18/2026 17:30 80728 73.00
02/18/2026 17:30 14132 73.00
02/18/2026 17:30 12 73.00
02/18/2026 17:30 287 73.00
02/18/2026 17:30 15213 73.00
02/18/2026 17:30 137 73.00
02/18/2026 17:30 2109 73.00
02/18/2026 17:30 789 73.00
02/18/2026 17:30 1045 73.00
02/18/2026 17:30 347 73.00
02/18/2026 17:30 41 73.00
02/18/2026 17:30 3007 73.00
02/18/2026 17:30 55 73.00
02/18/2026 17:30 2096 73.00
02/18/2026 17:30 440 73.00
02/18/2026 17:30 3751 73.00
02/18/2026 17:30 64 73.00
02/18/2026 17:30 200 73.00
02/18/2026 17:30 1143 73.00
02/18/2026 17:30 298 73.00
02/18/2026 17:30 22 73.00
02/18/2026 17:30 24 73.00
02/18/2026 17:30 265 73.00
02/18/2026 17:30 12 73.00
02/18/2026 17:30 86 73.00
02/18/2026 17:30 920 73.00
02/18/2026 17:30 1 73.00
02/18/2026 17:30 14 73.00
02/18/2026 17:30 468 73.00
02/18/2026 17:30 306 73.00
02/18/2026 17:30 82 73.00
02/18/2026 17:30 5 73.00
02/18/2026 17:30 9212 73.00
02/18/2026 17:30 391 73.00
02/18/2026 17:30 15 73.00
02/18/2026 17:30 937 73.00
02/18/2026 17:30 15 73.00
02/18/2026 17:30 12 73.00
02/18/2026 17:30 9 73.00
02/18/2026 17:30 1925 73.00
02/18/2026 17:30 358 73.00
02/18/2026 17:30 85 73.00
02/18/2026 17:30 251 73.00
02/18/2026 17:30 338 73.00
02/18/2026 17:30 1078 73.00
02/18/2026 17:30 133 73.00
02/18/2026 17:30 19 73.00
02/18/2026 17:30 206 73.00
02/18/2026 17:30 20 73.00
02/18/2026 17:30 1076 73.00
02/18/2026 17:30 301 73.00
02/18/2026 17:30 761 73.00
02/18/2026 17:30 66 73.00
02/18/2026 17:30 26 73.00
02/18/2026 17:30 10 73.00
02/18/2026 17:30 29 73.00
02/18/2026 17:30 737 73.00
02/18/2026 17:30 259 73.00
02/18/2026 17:30 868 73.00
02/18/2026 17:30 61 73.00
02/18/2026 17:30 904 73.00
02/18/2026 17:30 1682 73.00
02/18/2026 17:30 487 73.00
02/18/2026 17:30 621 73.00
02/18/2026 17:30 450 73.00
02/18/2026 17:30 400 73.00
02/18/2026 17:30 26 73.00
02/18/2026 17:30 509 73.00
02/18/2026 17:30 1 73.00
02/18/2026 17:30 3 73.00
02/18/2026 17:30 24 73.00
02/18/2026 17:30 67 73.00
02/18/2026 17:30 8 73.00
02/18/2026 17:30 88 73.00
02/18/2026 17:30 117 73.00
02/18/2026 17:30 177 73.00
02/18/2026 17:30 2206 73.00
02/18/2026 17:30 2414 73.00
02/18/2026 17:30 5419 73.00
02/18/2026 17:30 321 73.00
02/18/2026 17:30 166 73.00
02/18/2026 17:30 621 73.00
02/18/2026 17:30 450 73.00
02/18/2026 17:30 400 73.00
02/18/2026 17:30 509 73.00
02/18/2026 17:30 438 73.00
02/18/2026 17:30 1034 73.00
02/18/2026 17:30 4706 73.00
02/18/2026 17:30 2932 73.00
02/18/2026 17:30 1085 73.00
02/18/2026 17:30 3111 73.00
02/18/2026 17:30 27 73.00
02/18/2026 17:30 533 73.00
02/18/2026 17:30 502 73.00
02/18/2026 17:30 75 73.00
02/18/2026 17:30 77 73.00
02/18/2026 17:30 230 73.00
02/18/2026 17:30 415 73.00
02/18/2026 17:30 18 73.00
02/18/2026 17:30 19 73.00
02/18/2026 17:30 57 73.00
02/18/2026 17:30 1245 73.00
02/18/2026 17:30 236 73.00
02/18/2026 17:30 8 73.00
02/18/2026 17:30 7638 73.00
02/18/2026 17:30 186 73.00
02/18/2026 17:30 27 73.00
02/18/2026 17:30 292 73.00
02/18/2026 17:30 7133 73.00
02/18/2026 17:30 5276 73.00
02/18/2026 17:30 1460 73.00
02/18/2026 17:30 2 73.00
02/18/2026 17:30 34 73.00
02/18/2026 17:30 243 73.00
02/18/2026 17:30 70 73.00
02/18/2026 17:30 132 73.00
02/18/2026 17:30 798 73.00
02/18/2026 17:19 221 73.50
02/18/2026 17:19 33 73.50
02/18/2026 17:19 69 73.52
02/18/2026 17:19 2 73.52
02/18/2026 17:19 1 73.50
02/18/2026 17:19 7 73.50
02/18/2026 17:19 2 73.50
02/18/2026 17:19 2 73.50
02/18/2026 17:19 34 73.50
02/18/2026 17:18 177 73.50
02/18/2026 17:18 26 73.54
02/18/2026 17:18 252 73.52
02/18/2026 17:18 1 73.52
02/18/2026 17:18 2 73.52
02/18/2026 17:18 159 73.52
02/18/2026 17:18 252 73.52
02/18/2026 17:18 8 73.52
02/18/2026 17:18 227 73.52
02/18/2026 17:18 269 73.52
02/18/2026 17:18 28 73.52
02/18/2026 17:17 252 73.54
02/18/2026 17:17 164 73.54
02/18/2026 17:17 252 73.54
02/18/2026 17:17 117 73.56
02/18/2026 17:17 70 73.56
02/18/2026 17:17 24 73.56
02/18/2026 17:17 255 73.56
02/18/2026 17:17 252 73.56
02/18/2026 17:17 2 73.56
02/18/2026 17:17 117 73.54
02/18/2026 17:17 252 73.54
02/18/2026 17:17 126 73.52
02/18/2026 17:17 239 73.48
02/18/2026 17:17 252 73.48
02/18/2026 17:17 159 73.48
02/18/2026 17:17 159 73.48
02/18/2026 17:17 259 73.52
02/18/2026 17:17 203 73.52
02/18/2026 17:17 212 73.52
02/18/2026 17:17 252 73.52
02/18/2026 17:17 96 73.54
02/18/2026 17:17 134 73.54
02/18/2026 17:17 253 73.54
02/18/2026 17:17 71 73.54
02/18/2026 17:17 240 73.54
02/18/2026 17:16 8 73.50
02/18/2026 17:16 206 73.48
02/18/2026 17:16 155 73.48
02/18/2026 17:16 252 73.48
02/18/2026 17:16 68 73.48
02/18/2026 17:16 238 73.50
02/18/2026 17:16 190 73.50
02/18/2026 17:16 252 73.50
02/18/2026 17:16 536 73.50
02/18/2026 17:16 448 73.50
02/18/2026 17:16 1016 73.50
02/18/2026 17:16 159 73.50
02/18/2026 17:16 4 73.48
02/18/2026 17:16 93 73.48
02/18/2026 17:16 159 73.48
02/18/2026 17:16 480 73.48
02/18/2026 17:16 123 73.48
02/18/2026 17:16 8 73.44
02/18/2026 17:16 4 73.44
02/18/2026 17:16 252 73.46
02/18/2026 17:16 3 73.46
02/18/2026 17:16 181 73.44
02/18/2026 17:16 15 73.44
02/18/2026 17:16 159 73.44
02/18/2026 17:16 24 73.44
02/18/2026 17:16 1 73.44
02/18/2026 17:15 76 73.42
02/18/2026 17:15 5 73.42
02/18/2026 17:15 215 73.44
02/18/2026 17:14 159 73.46
02/18/2026 17:14 202 73.46
02/18/2026 17:14 76 73.46
02/18/2026 17:13 99 73.48
02/18/2026 17:13 8 73.48
02/18/2026 17:13 3 73.48
02/18/2026 17:12 23 73.44
02/18/2026 17:12 159 73.44
02/18/2026 17:12 315 73.44
02/18/2026 17:12 254 73.42
02/18/2026 17:12 1 73.42
02/18/2026 17:12 30 73.38
02/18/2026 17:12 15 73.38
02/18/2026 17:11 153 73.36
02/18/2026 17:11 17 73.38
02/18/2026 17:11 235 73.38
02/18/2026 17:11 152 73.38
02/18/2026 17:11 239 73.38
02/18/2026 17:11 238 73.38
02/18/2026 17:11 243 73.38
02/18/2026 17:11 159 73.38
02/18/2026 17:11 67 73.38
02/18/2026 17:11 159 73.40
02/18/2026 17:11 252 73.40
02/18/2026 17:11 88 73.40
02/18/2026 17:11 252 73.40
02/18/2026 17:11 177 73.38
02/18/2026 17:11 252 73.38
02/18/2026 17:11 148 73.38
02/18/2026 17:11 159 73.38
02/18/2026 17:11 215 73.38
02/18/2026 17:11 179 73.38
02/18/2026 17:11 126 73.38
02/18/2026 17:11 252 73.40
02/18/2026 17:11 102 73.38
02/18/2026 17:11 438 73.38
02/18/2026 17:11 115 73.38
02/18/2026 17:11 112 73.38
02/18/2026 17:11 159 73.38
02/18/2026 17:11 252 73.38
02/18/2026 17:11 252 73.40
02/18/2026 17:11 179 73.40
02/18/2026 17:11 140 73.40
02/18/2026 17:11 118 73.42
02/18/2026 17:11 216 73.42
02/18/2026 17:11 87 73.40
02/18/2026 17:11 129 73.40
02/18/2026 17:11 252 73.40
02/18/2026 17:11 232 73.40
02/18/2026 17:11 438 73.40
02/18/2026 17:11 252 73.42
02/18/2026 17:11 41 73.40
02/18/2026 17:11 245 73.40
02/18/2026 17:11 159 73.40
02/18/2026 17:11 257 73.40
02/18/2026 17:11 244 73.40
02/18/2026 17:11 223 73.40
02/18/2026 17:11 237 73.42
02/18/2026 17:11 148 73.42
02/18/2026 17:11 148 73.42
02/18/2026 17:11 159 73.42
02/18/2026 17:11 252 73.42
02/18/2026 17:11 108 73.42
02/18/2026 17:11 8 73.44
02/18/2026 17:11 22 73.46
02/18/2026 17:11 159 73.46
02/18/2026 17:11 224 73.50
02/18/2026 17:11 298 73.52
02/18/2026 17:11 273 73.52
02/18/2026 17:11 159 73.52
02/18/2026 17:11 306 73.52
02/18/2026 17:10 17 73.54
02/18/2026 17:10 50 73.54
02/18/2026 17:10 165 73.50
02/18/2026 17:10 2 73.52
02/18/2026 17:10 103 73.52
02/18/2026 17:10 150 73.56
02/18/2026 17:10 50 73.56
02/18/2026 17:09 251 73.50
02/18/2026 17:09 252 73.50
02/18/2026 17:09 219 73.50
02/18/2026 17:09 19 73.50
02/18/2026 17:09 10 73.50
02/18/2026 17:09 8 73.52
02/18/2026 17:09 8 73.52
02/18/2026 17:08 214 73.54
02/18/2026 17:08 171 73.54
02/18/2026 17:08 252 73.54
02/18/2026 17:08 63 73.54
02/18/2026 17:08 214 73.54
02/18/2026 17:07 57 73.50
02/18/2026 17:07 240 73.50
02/18/2026 17:07 249 73.50
02/18/2026 17:07 252 73.50
02/18/2026 17:07 153 73.50
02/18/2026 17:07 159 73.50
02/18/2026 17:07 500 73.52
02/18/2026 17:07 1 73.52
02/18/2026 17:07 29 73.52
02/18/2026 17:07 21 73.48
02/18/2026 17:06 60 73.46
02/18/2026 17:06 204 73.48
02/18/2026 17:06 76 73.48
02/18/2026 17:06 18 73.50
02/18/2026 17:06 196 73.52
02/18/2026 17:06 275 73.52
02/18/2026 17:05 16 73.50
02/18/2026 17:05 224 73.52
02/18/2026 17:05 2 73.52
02/18/2026 17:05 22 73.52
02/18/2026 17:05 69 73.52
02/18/2026 17:05 59 73.52
02/18/2026 17:05 7 73.52
02/18/2026 17:05 12 73.52
02/18/2026 17:04 250 73.50
02/18/2026 17:04 23 73.46
02/18/2026 17:04 23 73.46
02/18/2026 17:04 167 73.48
02/18/2026 17:04 252 73.48
02/18/2026 17:04 10 73.46
02/18/2026 17:04 8 73.44
02/18/2026 17:03 400 73.44
02/18/2026 17:03 400 73.44
02/18/2026 17:03 252 73.46
02/18/2026 17:03 219 73.46
02/18/2026 17:03 256 73.46
02/18/2026 17:03 165 73.46
02/18/2026 17:03 242 73.46
02/18/2026 17:03 254 73.50
02/18/2026 17:03 289 73.50
02/18/2026 17:03 195 73.50
02/18/2026 17:02 19 73.50
02/18/2026 17:02 252 73.48
02/18/2026 17:02 252 73.46
02/18/2026 17:02 159 73.46
02/18/2026 17:02 3 73.48
02/18/2026 17:02 231 73.48
02/18/2026 17:02 252 73.48
02/18/2026 17:02 158 73.46
02/18/2026 17:02 226 73.46
02/18/2026 17:02 245 73.46
02/18/2026 17:02 252 73.46
02/18/2026 17:02 245 73.46
02/18/2026 17:02 315 73.54
02/18/2026 17:02 128 73.54
02/18/2026 17:02 1086 73.54
02/18/2026 17:02 124 73.54
02/18/2026 17:02 113 73.54
02/18/2026 17:02 242 73.54
02/18/2026 17:02 63 73.54
02/18/2026 17:02 133 73.54
02/18/2026 17:02 159 73.54
02/18/2026 17:02 251 73.54
02/18/2026 17:02 252 73.54
02/18/2026 17:02 91 73.54
02/18/2026 17:02 113 73.52
02/18/2026 17:02 159 73.52
02/18/2026 17:02 133 73.52
02/18/2026 17:02 243 73.52
02/18/2026 17:02 252 73.52
02/18/2026 17:02 252 73.52
02/18/2026 17:02 159 73.50
02/18/2026 17:02 8 73.50
02/18/2026 17:02 245 73.50
02/18/2026 17:02 227 73.50
02/18/2026 17:02 252 73.50
02/18/2026 17:02 252 73.48
02/18/2026 17:02 159 73.48
02/18/2026 17:01 167 73.48
02/18/2026 17:01 246 73.48
02/18/2026 17:01 252 73.48
02/18/2026 17:01 3 73.50
02/18/2026 17:01 252 73.50
02/18/2026 17:01 30 73.50
02/18/2026 17:00 210 73.50
02/18/2026 17:00 24 73.46
02/18/2026 16:58 155 73.46
02/18/2026 16:58 22 73.46
02/18/2026 16:58 64 73.46
02/18/2026 16:58 129 73.46
02/18/2026 16:58 221 73.46
02/18/2026 16:58 224 73.46
02/18/2026 16:58 252 73.46
02/18/2026 16:58 160 73.42
02/18/2026 16:58 162 73.42
02/18/2026 16:57 121 73.44
02/18/2026 16:57 105 73.40
02/18/2026 16:57 8 73.40
02/18/2026 16:57 155 73.40
02/18/2026 16:57 252 73.34
02/18/2026 16:57 190 73.36
02/18/2026 16:57 2 73.36
02/18/2026 16:57 81 73.32
02/18/2026 16:57 239 73.32
02/18/2026 16:57 26 73.36
02/18/2026 16:57 28 73.36
02/18/2026 16:57 256 73.36
02/18/2026 16:57 216 73.38
02/18/2026 16:57 17 73.40
02/18/2026 16:57 212 73.40
02/18/2026 16:55 23 73.42
02/18/2026 16:54 12 73.48
02/18/2026 16:54 252 73.48
02/18/2026 16:54 9 73.42
02/18/2026 16:54 217 73.42
02/18/2026 16:54 159 73.42
02/18/2026 16:54 179 73.42
02/18/2026 16:54 252 73.42
02/18/2026 16:54 252 73.44
02/18/2026 16:54 18 73.46
02/18/2026 16:54 252 73.46
02/18/2026 16:54 252 73.42
02/18/2026 16:54 167 73.42
02/18/2026 16:54 159 73.42
02/18/2026 16:54 215 73.42
02/18/2026 16:54 236 73.42
02/18/2026 16:54 225 73.42
02/18/2026 16:54 233 73.42
02/18/2026 16:54 252 73.42
02/18/2026 16:54 175 73.44
02/18/2026 16:54 307 73.44
02/18/2026 16:53 26 73.46
02/18/2026 16:53 149 73.50
02/18/2026 16:53 152 73.50
02/18/2026 16:52 100 73.50
02/18/2026 16:52 130 73.48
02/18/2026 16:52 60 73.48
02/18/2026 16:52 10 73.50
02/18/2026 16:52 2 73.50
02/18/2026 16:52 2 73.50
02/18/2026 16:51 130 73.50
02/18/2026 16:51 8 73.50
02/18/2026 16:51 44 73.50
02/18/2026 16:51 213 73.50
02/18/2026 16:51 300 73.50
02/18/2026 16:51 105 73.46
02/18/2026 16:50 158 73.48
02/18/2026 16:50 159 73.46
02/18/2026 16:50 252 73.46
02/18/2026 16:50 118 73.46
02/18/2026 16:50 129 73.46
02/18/2026 16:50 252 73.46
02/18/2026 16:50 159 73.44
02/18/2026 16:50 250 73.44
02/18/2026 16:50 228 73.44
02/18/2026 16:50 252 73.44
02/18/2026 16:50 44 73.44
02/18/2026 16:50 159 73.44
02/18/2026 16:50 257 73.44
02/18/2026 16:50 257 73.44
02/18/2026 16:50 158 73.44
02/18/2026 16:50 239 73.44
02/18/2026 16:50 167 73.46
02/18/2026 16:50 252 73.46
02/18/2026 16:50 35 73.48
02/18/2026 16:50 11 73.48
02/18/2026 16:50 239 73.48
02/18/2026 16:50 159 73.48
02/18/2026 16:50 252 73.48
02/18/2026 16:50 30 73.42
02/18/2026 16:50 18 73.42
02/18/2026 16:50 252 73.42
02/18/2026 16:49 167 73.40
02/18/2026 16:49 8 73.42
02/18/2026 16:49 225 73.40
02/18/2026 16:49 181 73.42
02/18/2026 16:49 50 73.42
02/18/2026 16:49 123 73.42
02/18/2026 16:49 225 73.42
02/18/2026 16:49 71 73.44
02/18/2026 16:49 149 73.46
02/18/2026 16:49 148 73.46
02/18/2026 16:49 25 73.46
02/18/2026 16:49 2 73.46
02/18/2026 16:49 142 73.48
02/18/2026 16:49 2 73.48
02/18/2026 16:48 23 73.48
02/18/2026 16:48 161 73.48
02/18/2026 16:48 210 73.52
02/18/2026 16:48 31 73.48
02/18/2026 16:48 252 73.48
02/18/2026 16:48 210 73.48
02/18/2026 16:48 229 73.46
02/18/2026 16:48 24 73.46
02/18/2026 16:48 162 73.46
02/18/2026 16:48 26 73.46
02/18/2026 16:48 252 73.46
02/18/2026 16:48 171 73.46
02/18/2026 16:48 59 73.50
02/18/2026 16:48 2 73.50
02/18/2026 16:48 50 73.50
02/18/2026 16:48 99 73.50
02/18/2026 16:48 60 73.50
02/18/2026 16:48 147 73.50
02/18/2026 16:48 252 73.50
02/18/2026 16:48 31 73.50
02/18/2026 16:48 200 73.50
02/18/2026 16:48 252 73.46
02/18/2026 16:48 79 73.46
02/18/2026 16:48 212 73.48
02/18/2026 16:48 252 73.48
02/18/2026 16:48 224 73.48
02/18/2026 16:48 99 73.48
02/18/2026 16:48 252 73.48
02/18/2026 16:48 151 73.48
02/18/2026 16:48 13 73.48
02/18/2026 16:47 34 73.46
02/18/2026 16:47 134 73.46
02/18/2026 16:46 18 73.46
02/18/2026 16:46 26 73.46
02/18/2026 16:45 23 73.46
02/18/2026 16:45 79 73.44
02/18/2026 16:45 232 73.46
02/18/2026 16:45 99 73.46
02/18/2026 16:45 80 73.46
02/18/2026 16:45 74 73.46
02/18/2026 16:45 94 73.46
02/18/2026 16:45 82 73.46
02/18/2026 16:45 24 73.46
02/18/2026 16:44 103 73.48
02/18/2026 16:44 2 73.48
02/18/2026 16:44 165 73.46
02/18/2026 16:44 930 73.46
02/18/2026 16:44 255 73.46
02/18/2026 16:44 260 73.46
02/18/2026 16:44 159 73.46
02/18/2026 16:44 242 73.46
02/18/2026 16:44 190 73.46
02/18/2026 16:44 252 73.46
02/18/2026 16:44 185 73.48
02/18/2026 16:44 80 73.48
02/18/2026 16:44 252 73.48
02/18/2026 16:44 41 73.46
02/18/2026 16:44 130 73.46
02/18/2026 16:44 130 73.46
02/18/2026 16:43 252 73.42
02/18/2026 16:43 252 73.44
02/18/2026 16:43 172 73.44
02/18/2026 16:43 252 73.44
02/18/2026 16:43 63 73.44
02/18/2026 16:43 6 73.44
02/18/2026 16:43 1052 73.44
02/18/2026 16:43 942 73.44
02/18/2026 16:43 145 73.44
02/18/2026 16:43 200 73.44
02/18/2026 16:43 63 73.42
02/18/2026 16:43 235 73.42
02/18/2026 16:43 38 73.42
02/18/2026 16:43 141 73.42
02/18/2026 16:43 42 73.38
02/18/2026 16:43 35 73.38
02/18/2026 16:43 57 73.34
02/18/2026 16:43 214 73.34
02/18/2026 16:43 292 73.34
02/18/2026 16:43 237 73.34
02/18/2026 16:43 149 73.34
02/18/2026 16:43 252 73.34
02/18/2026 16:43 24 73.38
02/18/2026 16:43 107 73.38
02/18/2026 16:42 252 73.40
02/18/2026 16:42 143 73.40
02/18/2026 16:42 224 73.44
02/18/2026 16:42 252 73.44
02/18/2026 16:42 63 73.44
02/18/2026 16:42 143 73.44
02/18/2026 16:42 252 73.44
02/18/2026 16:41 205 73.42
02/18/2026 16:41 142 73.40
02/18/2026 16:41 25 73.40
02/18/2026 16:41 110 73.42
02/18/2026 16:41 2 73.42
02/18/2026 16:41 180 73.42
02/18/2026 16:40 141 73.42
02/18/2026 16:40 22 73.42
02/18/2026 16:39 100 73.42
02/18/2026 16:39 28 73.42
02/18/2026 16:38 57 73.42
02/18/2026 16:38 200 73.38
02/18/2026 16:38 103 73.40
02/18/2026 16:38 252 73.42
02/18/2026 16:38 252 73.42
02/18/2026 16:38 33 73.42
02/18/2026 16:38 316 73.42
02/18/2026 16:38 141 73.40
02/18/2026 16:37 115 73.42
02/18/2026 16:37 68 73.44
02/18/2026 16:36 105 73.36
02/18/2026 16:35 252 73.32
02/18/2026 16:35 300 73.32
02/18/2026 16:35 24 73.34
02/18/2026 16:35 26 73.36
02/18/2026 16:35 7 73.34
02/18/2026 16:35 25 73.34
02/18/2026 16:35 159 73.36
02/18/2026 16:35 223 73.36
02/18/2026 16:35 188 73.36
02/18/2026 16:35 85 73.36
02/18/2026 16:35 63 73.36
02/18/2026 16:34 16 73.44
02/18/2026 16:33 252 73.38
02/18/2026 16:33 147 73.38
02/18/2026 16:33 215 73.42
02/18/2026 16:33 178 73.42
02/18/2026 16:33 73 73.42
02/18/2026 16:33 80 73.42
02/18/2026 16:32 113 73.44
02/18/2026 16:32 150 73.42
02/18/2026 16:32 8 73.42