Large gap with delayed quotes
|
Last quote
06/03/2026
-
16:17:48
|
Bid
06/03/2026 -
16:19:07
|
Bid Volume |
Ask
06/03/2026 -
16:19:05
|
Ask Volume |
|---|---|---|---|---|
|
75.64
-1.06
(
-1.38% )
|
75.58
|
766 |
75.62
|
844 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/03/2026 16:17 | 5 | 75.64 |
| 06/03/2026 16:17 | 154 | 75.68 |
| 06/03/2026 16:17 | 23 | 75.68 |
| 06/03/2026 16:16 | 42 | 75.70 |
| 06/03/2026 16:16 | 71 | 75.68 |
| 06/03/2026 16:16 | 152 | 75.68 |
| 06/03/2026 16:16 | 23 | 75.68 |
| 06/03/2026 16:16 | 126 | 75.68 |
| 06/03/2026 16:16 | 126 | 75.68 |
| 06/03/2026 16:16 | 214 | 75.68 |
| 06/03/2026 16:16 | 11 | 75.70 |
| 06/03/2026 16:16 | 218 | 75.68 |
| 06/03/2026 16:16 | 45 | 75.68 |
| 06/03/2026 16:16 | 153 | 75.70 |
| 06/03/2026 16:16 | 218 | 75.70 |
| 06/03/2026 16:16 | 218 | 75.68 |
| 06/03/2026 16:16 | 218 | 75.68 |
| 06/03/2026 16:16 | 114 | 75.64 |
| 06/03/2026 16:16 | 23 | 75.64 |
| 06/03/2026 16:16 | 178 | 75.60 |
| 06/03/2026 16:16 | 253 | 75.62 |
| 06/03/2026 16:16 | 353 | 75.62 |
| 06/03/2026 16:16 | 127 | 75.62 |
| 06/03/2026 16:16 | 169 | 75.62 |
| 06/03/2026 16:16 | 61 | 75.62 |
| 06/03/2026 16:16 | 143 | 75.62 |
| 06/03/2026 16:16 | 126 | 75.62 |
| 06/03/2026 16:16 | 218 | 75.62 |
| 06/03/2026 16:15 | 22 | 75.60 |
| 06/03/2026 16:15 | 71 | 75.60 |
| 06/03/2026 16:13 | 307 | 75.62 |
| 06/03/2026 16:13 | 84 | 75.62 |
| 06/03/2026 16:13 | 218 | 75.66 |
| 06/03/2026 16:12 | 44 | 75.60 |
| 06/03/2026 16:12 | 218 | 75.60 |
| 06/03/2026 16:12 | 218 | 75.58 |
| 06/03/2026 16:11 | 266 | 75.52 |
| 06/03/2026 16:10 | 50 | 75.52 |
| 06/03/2026 16:10 | 158 | 75.54 |
| 06/03/2026 16:09 | 22 | 75.56 |
| 06/03/2026 16:08 | 217 | 75.54 |
| 06/03/2026 16:08 | 22 | 75.56 |
| 06/03/2026 16:08 | 163 | 75.54 |
| 06/03/2026 16:08 | 6 | 75.54 |
| 06/03/2026 16:08 | 61 | 75.54 |
| 06/03/2026 16:08 | 75 | 75.52 |
| 06/03/2026 16:08 | 145 | 75.52 |
| 06/03/2026 16:08 | 22 | 75.52 |
| 06/03/2026 16:08 | 112 | 75.52 |
| 06/03/2026 16:07 | 58 | 75.50 |
| 06/03/2026 16:07 | 160 | 75.50 |
| 06/03/2026 16:07 | 4 | 75.50 |
| 06/03/2026 16:07 | 129 | 75.52 |
| 06/03/2026 16:07 | 218 | 75.52 |
| 06/03/2026 16:07 | 31 | 75.52 |
| 06/03/2026 16:07 | 130 | 75.52 |
| 06/03/2026 16:06 | 159 | 75.56 |
| 06/03/2026 16:06 | 22 | 75.54 |
| 06/03/2026 16:06 | 155 | 75.54 |
| 06/03/2026 16:04 | 14 | 75.58 |
| 06/03/2026 16:04 | 219 | 75.58 |
| 06/03/2026 16:04 | 218 | 75.58 |
| 06/03/2026 16:04 | 14 | 75.56 |
| 06/03/2026 16:03 | 149 | 75.54 |
| 06/03/2026 16:01 | 100 | 75.60 |
| 06/03/2026 16:01 | 123 | 75.60 |
| 06/03/2026 16:01 | 69 | 75.62 |
| 06/03/2026 16:00 | 77 | 75.70 |
| 06/03/2026 16:00 | 120 | 75.72 |
| 06/03/2026 16:00 | 204 | 75.72 |
| 06/03/2026 16:00 | 137 | 75.72 |
| 06/03/2026 16:00 | 121 | 75.70 |
| 06/03/2026 16:00 | 215 | 75.70 |
| 06/03/2026 16:00 | 139 | 75.70 |
| 06/03/2026 16:00 | 2 | 75.66 |
| 06/03/2026 16:00 | 75 | 75.66 |
| 06/03/2026 16:00 | 78 | 75.66 |
| 06/03/2026 16:00 | 137 | 75.68 |
| 06/03/2026 15:59 | 193 | 75.62 |
| 06/03/2026 15:59 | 4 | 75.62 |
| 06/03/2026 15:59 | 3 | 75.64 |
| 06/03/2026 15:59 | 217 | 75.64 |
| 06/03/2026 15:58 | 70 | 75.68 |
| 06/03/2026 15:57 | 18 | 75.68 |
| 06/03/2026 15:57 | 22 | 75.66 |
| 06/03/2026 15:57 | 330 | 75.68 |
| 06/03/2026 15:57 | 330 | 75.68 |
| 06/03/2026 15:57 | 257 | 75.66 |
| 06/03/2026 15:55 | 4 | 75.68 |
| 06/03/2026 15:55 | 140 | 75.70 |
| 06/03/2026 15:55 | 12 | 75.72 |
| 06/03/2026 15:55 | 84 | 75.72 |
| 06/03/2026 15:54 | 25 | 75.68 |
| 06/03/2026 15:54 | 46 | 75.68 |
| 06/03/2026 15:54 | 136 | 75.68 |
| 06/03/2026 15:54 | 43 | 75.68 |
| 06/03/2026 15:54 | 28 | 75.66 |
| 06/03/2026 15:54 | 107 | 75.66 |
| 06/03/2026 15:54 | 51 | 75.66 |
| 06/03/2026 15:53 | 131 | 75.66 |
| 06/03/2026 15:53 | 290 | 75.66 |
| 06/03/2026 15:53 | 220 | 75.66 |
| 06/03/2026 15:53 | 4 | 75.60 |
| 06/03/2026 15:53 | 94 | 75.64 |
| 06/03/2026 15:53 | 108 | 75.64 |
| 06/03/2026 15:53 | 42 | 75.64 |
| 06/03/2026 15:53 | 126 | 75.64 |
| 06/03/2026 15:53 | 142 | 75.64 |
| 06/03/2026 15:53 | 290 | 75.64 |
| 06/03/2026 15:53 | 156 | 75.64 |
| 06/03/2026 15:53 | 65 | 75.66 |
| 06/03/2026 15:53 | 61 | 75.66 |
| 06/03/2026 15:53 | 128 | 75.66 |
| 06/03/2026 15:53 | 290 | 75.66 |
| 06/03/2026 15:52 | 22 | 75.64 |
| 06/03/2026 15:52 | 55 | 75.64 |
| 06/03/2026 15:52 | 235 | 75.64 |
| 06/03/2026 15:52 | 24 | 75.62 |
| 06/03/2026 15:51 | 41 | 75.58 |
| 06/03/2026 15:51 | 153 | 75.60 |
| 06/03/2026 15:51 | 24 | 75.60 |
| 06/03/2026 15:51 | 114 | 75.60 |
| 06/03/2026 15:51 | 119 | 75.58 |
| 06/03/2026 15:51 | 146 | 75.58 |
| 06/03/2026 15:51 | 169 | 75.58 |
| 06/03/2026 15:51 | 22 | 75.60 |
| 06/03/2026 15:51 | 59 | 75.58 |
| 06/03/2026 15:50 | 116 | 75.62 |
| 06/03/2026 15:50 | 133 | 75.60 |
| 06/03/2026 15:50 | 7 | 75.60 |
| 06/03/2026 15:50 | 120 | 75.60 |
| 06/03/2026 15:50 | 158 | 75.56 |
| 06/03/2026 15:50 | 132 | 75.56 |
| 06/03/2026 15:50 | 11 | 75.56 |
| 06/03/2026 15:50 | 120 | 75.56 |
| 06/03/2026 15:49 | 70 | 75.56 |
| 06/03/2026 15:49 | 73 | 75.56 |
| 06/03/2026 15:49 | 53 | 75.56 |
| 06/03/2026 15:49 | 290 | 75.58 |
| 06/03/2026 15:49 | 135 | 75.58 |
| 06/03/2026 15:49 | 61 | 75.58 |
| 06/03/2026 15:49 | 40 | 75.56 |
| 06/03/2026 15:49 | 137 | 75.56 |
| 06/03/2026 15:49 | 152 | 75.56 |
| 06/03/2026 15:49 | 61 | 75.56 |
| 06/03/2026 15:49 | 290 | 75.56 |
| 06/03/2026 15:49 | 42 | 75.54 |
| 06/03/2026 15:49 | 179 | 75.54 |
| 06/03/2026 15:49 | 111 | 75.54 |
| 06/03/2026 15:49 | 181 | 75.52 |
| 06/03/2026 15:48 | 23 | 75.52 |
| 06/03/2026 15:48 | 2 | 75.52 |
| 06/03/2026 15:48 | 268 | 75.52 |
| 06/03/2026 15:48 | 22 | 75.52 |
| 06/03/2026 15:48 | 90 | 75.54 |
| 06/03/2026 15:48 | 139 | 75.56 |
| 06/03/2026 15:48 | 104 | 75.56 |
| 06/03/2026 15:48 | 138 | 75.56 |
| 06/03/2026 15:48 | 1 | 75.56 |
| 06/03/2026 15:48 | 112 | 75.58 |
| 06/03/2026 15:48 | 6 | 75.58 |
| 06/03/2026 15:48 | 74 | 75.58 |
| 06/03/2026 15:48 | 132 | 75.60 |
| 06/03/2026 15:48 | 125 | 75.60 |
| 06/03/2026 15:48 | 131 | 75.60 |
| 06/03/2026 15:48 | 290 | 75.60 |
| 06/03/2026 15:47 | 138 | 75.62 |
| 06/03/2026 15:47 | 174 | 75.60 |
| 06/03/2026 15:47 | 301 | 75.58 |
| 06/03/2026 15:46 | 100 | 75.54 |
| 06/03/2026 15:45 | 214 | 75.54 |
| 06/03/2026 15:45 | 64 | 75.54 |
| 06/03/2026 15:45 | 152 | 75.54 |
| 06/03/2026 15:45 | 23 | 75.52 |
| 06/03/2026 15:45 | 61 | 75.52 |
| 06/03/2026 15:45 | 281 | 75.52 |
| 06/03/2026 15:44 | 212 | 75.54 |
| 06/03/2026 15:44 | 160 | 75.54 |
| 06/03/2026 15:44 | 72 | 75.58 |
| 06/03/2026 15:42 | 85 | 75.52 |
| 06/03/2026 15:42 | 126 | 75.52 |
| 06/03/2026 15:42 | 221 | 75.52 |
| 06/03/2026 15:42 | 323 | 75.56 |
| 06/03/2026 15:42 | 32 | 75.54 |
| 06/03/2026 15:42 | 290 | 75.54 |
| 06/03/2026 15:42 | 66 | 75.54 |
| 06/03/2026 15:42 | 2 | 75.54 |
| 06/03/2026 15:42 | 301 | 75.54 |
| 06/03/2026 15:42 | 23 | 75.54 |
| 06/03/2026 15:42 | 302 | 75.54 |
| 06/03/2026 15:42 | 132 | 75.54 |
| 06/03/2026 15:42 | 67 | 75.54 |
| 06/03/2026 15:40 | 308 | 75.58 |
| 06/03/2026 15:40 | 5 | 75.60 |
| 06/03/2026 15:39 | 247 | 75.62 |
| 06/03/2026 15:39 | 430 | 75.62 |
| 06/03/2026 15:39 | 388 | 75.62 |
| 06/03/2026 15:39 | 75 | 75.62 |
| 06/03/2026 15:39 | 147 | 75.62 |
| 06/03/2026 15:39 | 120 | 75.62 |
| 06/03/2026 15:38 | 93 | 75.64 |
| 06/03/2026 15:37 | 83 | 75.58 |
| 06/03/2026 15:37 | 18 | 75.58 |
| 06/03/2026 15:37 | 212 | 75.60 |
| 06/03/2026 15:37 | 388 | 75.60 |
| 06/03/2026 15:37 | 194 | 75.60 |
| 06/03/2026 15:36 | 211 | 75.64 |
| 06/03/2026 15:36 | 308 | 75.58 |
| 06/03/2026 15:36 | 197 | 75.58 |
| 06/03/2026 15:36 | 90 | 75.58 |
| 06/03/2026 15:36 | 388 | 75.60 |
| 06/03/2026 15:35 | 120 | 75.56 |
| 06/03/2026 15:34 | 1 | 75.54 |
| 06/03/2026 15:34 | 34 | 75.52 |
| 06/03/2026 15:34 | 89 | 75.52 |
| 06/03/2026 15:34 | 126 | 75.52 |
| 06/03/2026 15:34 | 330 | 75.54 |
| 06/03/2026 15:34 | 26 | 75.54 |
| 06/03/2026 15:32 | 218 | 75.52 |
| 06/03/2026 15:32 | 212 | 75.52 |
| 06/03/2026 15:32 | 24 | 75.50 |
| 06/03/2026 15:32 | 72 | 75.50 |
| 06/03/2026 15:32 | 40 | 75.48 |
| 06/03/2026 15:32 | 216 | 75.48 |
| 06/03/2026 15:32 | 517 | 75.48 |
| 06/03/2026 15:32 | 198 | 75.46 |
| 06/03/2026 15:32 | 16 | 75.46 |
| 06/03/2026 15:32 | 7 | 75.46 |
| 06/03/2026 15:32 | 251 | 75.48 |
| 06/03/2026 15:32 | 40 | 75.48 |
| 06/03/2026 15:31 | 233 | 75.48 |
| 06/03/2026 15:31 | 30 | 75.48 |
| 06/03/2026 15:31 | 125 | 75.54 |
| 06/03/2026 15:31 | 179 | 75.56 |
| 06/03/2026 15:31 | 6 | 75.56 |
| 06/03/2026 15:30 | 6 | 75.56 |
| 06/03/2026 15:30 | 83 | 75.56 |
| 06/03/2026 15:30 | 2 | 75.58 |
| 06/03/2026 15:30 | 2 | 75.58 |
| 06/03/2026 15:30 | 75 | 75.60 |
| 06/03/2026 15:30 | 1 | 75.62 |
| 06/03/2026 15:30 | 410 | 75.60 |
| 06/03/2026 15:30 | 22 | 75.60 |
| 06/03/2026 15:27 | 8 | 75.58 |
| 06/03/2026 15:27 | 2 | 75.60 |
| 06/03/2026 15:26 | 225 | 75.62 |
| 06/03/2026 15:26 | 292 | 75.58 |
| 06/03/2026 15:26 | 131 | 75.58 |
| 06/03/2026 15:26 | 53 | 75.58 |
| 06/03/2026 15:26 | 78 | 75.58 |
| 06/03/2026 15:26 | 126 | 75.60 |
| 06/03/2026 15:26 | 176 | 75.60 |
| 06/03/2026 15:26 | 78 | 75.64 |
| 06/03/2026 15:26 | 152 | 75.64 |
| 06/03/2026 15:26 | 37 | 75.64 |
| 06/03/2026 15:26 | 82 | 75.64 |
| 06/03/2026 15:26 | 168 | 75.64 |
| 06/03/2026 15:26 | 71 | 75.64 |
| 06/03/2026 15:26 | 181 | 75.64 |
| 06/03/2026 15:26 | 178 | 75.62 |
| 06/03/2026 15:26 | 131 | 75.62 |
| 06/03/2026 15:26 | 22 | 75.62 |
| 06/03/2026 15:26 | 114 | 75.62 |
| 06/03/2026 15:26 | 152 | 75.62 |
| 06/03/2026 15:26 | 210 | 75.62 |
| 06/03/2026 15:26 | 119 | 75.56 |
| 06/03/2026 15:26 | 131 | 75.56 |
| 06/03/2026 15:26 | 207 | 75.56 |
| 06/03/2026 15:26 | 239 | 75.56 |
| 06/03/2026 15:26 | 152 | 75.56 |
| 06/03/2026 15:26 | 294 | 75.56 |
| 06/03/2026 15:26 | 215 | 75.56 |
| 06/03/2026 15:26 | 16 | 75.54 |
| 06/03/2026 15:26 | 12 | 75.54 |
| 06/03/2026 15:26 | 5 | 75.54 |
| 06/03/2026 15:26 | 63 | 75.54 |
| 06/03/2026 15:26 | 87 | 75.54 |
| 06/03/2026 15:25 | 123 | 75.58 |
| 06/03/2026 15:25 | 119 | 75.58 |
| 06/03/2026 15:25 | 210 | 75.58 |
| 06/03/2026 15:25 | 125 | 75.56 |
| 06/03/2026 15:25 | 3030 | 75.54 |
| 06/03/2026 15:25 | 1470 | 75.54 |
| 06/03/2026 15:24 | 150 | 75.50 |
| 06/03/2026 15:24 | 22 | 75.52 |
| 06/03/2026 15:24 | 17 | 75.52 |
| 06/03/2026 15:23 | 290 | 75.50 |
| 06/03/2026 15:22 | 330 | 75.52 |
| 06/03/2026 15:22 | 18 | 75.52 |
| 06/03/2026 15:21 | 263 | 75.52 |
| 06/03/2026 15:21 | 160 | 75.52 |
| 06/03/2026 15:21 | 120 | 75.52 |
| 06/03/2026 15:18 | 141 | 75.52 |
| 06/03/2026 15:18 | 6 | 75.54 |
| 06/03/2026 15:17 | 112 | 75.58 |
| 06/03/2026 15:17 | 114 | 75.58 |
| 06/03/2026 15:17 | 150 | 75.58 |
| 06/03/2026 15:17 | 60 | 75.58 |