Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/17/2026 - 17:30:53
Bid
03/17/2026 - 21:25:11
Bid
Volume
Ask
03/17/2026 - 17:43:51
Ask
Volume
64.04
+0.92 ( +1.46% )
0.00
417
63.00
16
More information
Analysis by TheScreener
13.03.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/17/2026 17:19 1 63.96
03/17/2026 17:19 123 63.94
03/17/2026 17:19 181 63.94
03/17/2026 17:19 185 63.94
03/17/2026 17:19 26 63.94
03/17/2026 17:19 216 63.92
03/17/2026 17:19 97 63.94
03/17/2026 17:19 181 63.94
03/17/2026 17:19 216 63.94
03/17/2026 17:19 216 63.92
03/17/2026 17:19 216 63.92
03/17/2026 17:19 181 63.90
03/17/2026 17:19 259 63.94
03/17/2026 17:19 216 63.94
03/17/2026 17:19 181 63.94
03/17/2026 17:19 216 63.94
03/17/2026 17:19 11 63.94
03/17/2026 17:19 170 63.94
03/17/2026 17:19 181 63.92
03/17/2026 17:19 216 63.92
03/17/2026 17:19 216 63.90
03/17/2026 17:19 35 63.92
03/17/2026 17:19 181 63.92
03/17/2026 17:19 20 63.94
03/17/2026 17:19 216 63.94
03/17/2026 17:19 266 63.92
03/17/2026 17:19 216 63.92
03/17/2026 17:19 101 63.92
03/17/2026 17:19 181 63.92
03/17/2026 17:19 44 63.92
03/17/2026 17:19 48 63.92
03/17/2026 17:19 181 63.90
03/17/2026 17:19 207 63.90
03/17/2026 17:19 79 63.88
03/17/2026 17:19 216 63.90
03/17/2026 17:19 35 63.88
03/17/2026 17:19 101 63.90
03/17/2026 17:19 181 63.90
03/17/2026 17:19 28 63.90
03/17/2026 17:19 181 63.88
03/17/2026 17:19 39 63.88
03/17/2026 17:19 197 63.88
03/17/2026 17:19 108 63.86
03/17/2026 17:19 216 63.86
03/17/2026 17:19 266 63.86
03/17/2026 17:19 67 63.90
03/17/2026 17:19 216 63.88
03/17/2026 17:19 136 63.90
03/17/2026 17:19 2 63.88
03/17/2026 17:19 132 63.86
03/17/2026 17:19 84 63.86
03/17/2026 17:19 38 63.86
03/17/2026 17:19 216 63.86
03/17/2026 17:19 107 63.84
03/17/2026 17:19 181 63.84
03/17/2026 17:19 216 63.84
03/17/2026 17:19 216 63.86
03/17/2026 17:19 26 63.86
03/17/2026 17:19 197 63.84
03/17/2026 17:19 197 63.84
03/17/2026 17:19 123 63.82
03/17/2026 17:19 216 63.84
03/17/2026 17:19 216 63.84
03/17/2026 17:19 197 63.82
03/17/2026 17:19 1 63.82
03/17/2026 17:19 28 63.82
03/17/2026 17:19 181 63.82
03/17/2026 17:19 103 63.82
03/17/2026 17:19 216 63.82
03/17/2026 17:19 26 63.84
03/17/2026 17:19 104 63.84
03/17/2026 17:19 5 63.84
03/17/2026 17:19 72 63.84
03/17/2026 17:19 181 63.82
03/17/2026 17:19 148 63.82
03/17/2026 17:19 271 63.84
03/17/2026 17:19 174 63.84
03/17/2026 17:19 181 63.84
03/17/2026 17:18 181 63.86
03/17/2026 17:18 518 63.86
03/17/2026 17:18 27 63.86
03/17/2026 17:18 261 63.86
03/17/2026 17:18 181 63.86
03/17/2026 17:18 181 63.88
03/17/2026 17:18 216 63.88
03/17/2026 17:18 36 63.88
03/17/2026 17:18 181 63.88
03/17/2026 17:18 224 63.88
03/17/2026 17:18 29 63.88
03/17/2026 17:18 181 63.88
03/17/2026 17:18 50 63.88
03/17/2026 17:18 79 63.88
03/17/2026 17:18 186 63.88
03/17/2026 17:18 2 63.88
03/17/2026 17:18 180 63.88
03/17/2026 17:18 4 63.88
03/17/2026 17:17 73 63.90
03/17/2026 17:17 25 63.90
03/17/2026 17:17 216 63.88
03/17/2026 17:16 131 63.88
03/17/2026 17:16 2 63.88
03/17/2026 17:16 32 63.88
03/17/2026 17:16 10 63.88
03/17/2026 17:16 216 63.86
03/17/2026 17:16 277 63.86
03/17/2026 17:16 102 63.86
03/17/2026 17:16 181 63.86
03/17/2026 17:16 90 63.86
03/17/2026 17:16 122 63.88
03/17/2026 17:16 216 63.90
03/17/2026 17:16 237 63.90
03/17/2026 17:16 27 63.90
03/17/2026 17:16 264 63.90
03/17/2026 17:16 181 63.90
03/17/2026 17:16 147 63.90
03/17/2026 17:16 216 63.90
03/17/2026 17:16 216 63.88
03/17/2026 17:15 1 63.88
03/17/2026 17:15 127 63.88
03/17/2026 17:15 216 63.88
03/17/2026 17:15 2 63.86
03/17/2026 17:15 216 63.86
03/17/2026 17:15 216 63.86
03/17/2026 17:15 600 63.86
03/17/2026 17:15 216 63.86
03/17/2026 17:15 216 63.86
03/17/2026 17:15 600 63.86
03/17/2026 17:15 216 63.86
03/17/2026 17:15 78 63.86
03/17/2026 17:15 594 63.86
03/17/2026 17:15 6 63.86
03/17/2026 17:15 216 63.86
03/17/2026 17:15 816 63.86
03/17/2026 17:15 216 63.86
03/17/2026 17:15 27 63.88
03/17/2026 17:14 216 63.92
03/17/2026 17:14 25 63.92
03/17/2026 17:14 47 63.94
03/17/2026 17:13 216 63.92
03/17/2026 17:13 2 63.92
03/17/2026 17:13 84 63.92
03/17/2026 17:13 16 63.92
03/17/2026 17:13 52 63.92
03/17/2026 17:13 55 63.92
03/17/2026 17:13 109 63.92
03/17/2026 17:13 2 63.92
03/17/2026 17:13 41 63.92
03/17/2026 17:12 57 63.94
03/17/2026 17:12 128 63.94
03/17/2026 17:12 181 63.92
03/17/2026 17:12 26 63.94
03/17/2026 17:12 155 63.94
03/17/2026 17:12 26 63.94
03/17/2026 17:12 128 63.96
03/17/2026 17:12 129 63.94
03/17/2026 17:12 204 63.96
03/17/2026 17:12 191 63.96
03/17/2026 17:12 101 63.96
03/17/2026 17:12 80 63.96
03/17/2026 17:12 122 63.98
03/17/2026 17:12 94 63.98
03/17/2026 17:12 216 63.98
03/17/2026 17:12 181 64.00
03/17/2026 17:12 26 64.00
03/17/2026 17:12 41 64.02
03/17/2026 17:11 216 64.02
03/17/2026 17:11 182 64.02
03/17/2026 17:11 52 64.02
03/17/2026 17:11 119 64.02
03/17/2026 17:11 112 64.02
03/17/2026 17:11 27 64.00
03/17/2026 17:11 82 64.00
03/17/2026 17:11 154 64.00
03/17/2026 17:11 5 64.00
03/17/2026 17:11 119 64.00
03/17/2026 17:11 216 64.00
03/17/2026 17:11 216 63.96
03/17/2026 17:10 63 63.98
03/17/2026 17:10 216 63.96
03/17/2026 17:10 181 63.96
03/17/2026 17:10 187 63.96
03/17/2026 17:10 216 63.96
03/17/2026 17:10 101 63.96
03/17/2026 17:10 216 63.98
03/17/2026 17:10 7 64.00
03/17/2026 17:10 148 64.00
03/17/2026 17:10 276 63.98
03/17/2026 17:10 216 63.98
03/17/2026 17:10 164 63.96
03/17/2026 17:10 216 63.96
03/17/2026 17:10 27 63.98
03/17/2026 17:10 216 63.98
03/17/2026 17:09 170 63.98
03/17/2026 17:09 25 63.96
03/17/2026 17:09 104 63.96
03/17/2026 17:09 471 63.96
03/17/2026 17:09 460 63.96
03/17/2026 17:09 181 63.96
03/17/2026 17:09 216 63.94
03/17/2026 17:09 26 63.90
03/17/2026 17:09 157 63.88
03/17/2026 17:09 216 63.88
03/17/2026 17:09 216 63.90
03/17/2026 17:08 216 63.90
03/17/2026 17:08 125 63.90
03/17/2026 17:08 264 63.90
03/17/2026 17:08 181 63.90
03/17/2026 17:08 26 63.90
03/17/2026 17:08 153 63.90
03/17/2026 17:08 130 63.88
03/17/2026 17:08 216 63.88
03/17/2026 17:08 107 63.90
03/17/2026 17:08 109 63.90
03/17/2026 17:08 130 63.90
03/17/2026 17:08 234 63.86
03/17/2026 17:08 41 63.86
03/17/2026 17:08 181 63.86
03/17/2026 17:08 216 63.86
03/17/2026 17:08 216 63.84
03/17/2026 17:08 692 63.82
03/17/2026 17:08 496 63.82
03/17/2026 17:08 4 63.82
03/17/2026 17:08 500 63.82
03/17/2026 17:07 216 63.78
03/17/2026 17:07 181 63.78
03/17/2026 17:07 94 63.78
03/17/2026 17:07 31 63.80
03/17/2026 17:07 216 63.78
03/17/2026 17:07 181 63.80
03/17/2026 17:07 219 63.80
03/17/2026 17:07 27 63.80
03/17/2026 17:07 246 63.84
03/17/2026 17:07 152 63.84
03/17/2026 17:07 181 63.84
03/17/2026 17:07 216 63.84
03/17/2026 17:07 26 63.84
03/17/2026 17:06 70 63.86
03/17/2026 17:06 88 63.86
03/17/2026 17:06 166 63.86
03/17/2026 17:06 152 63.86
03/17/2026 17:06 181 63.86
03/17/2026 17:06 4 63.86
03/17/2026 17:06 216 63.86
03/17/2026 17:06 126 63.86
03/17/2026 17:06 195 63.86
03/17/2026 17:06 25 63.88
03/17/2026 17:06 232 63.88
03/17/2026 17:05 73 63.88
03/17/2026 17:05 216 63.88
03/17/2026 17:05 181 63.86
03/17/2026 17:05 53 63.94
03/17/2026 17:05 136 63.94
03/17/2026 17:05 80 63.94
03/17/2026 17:05 80 63.94
03/17/2026 17:05 80 63.94
03/17/2026 17:05 150 63.94
03/17/2026 17:05 80 63.94
03/17/2026 17:05 136 63.94
03/17/2026 17:05 80 63.94
03/17/2026 17:05 80 63.94
03/17/2026 17:05 80 63.94
03/17/2026 17:05 136 63.94
03/17/2026 17:05 80 63.94
03/17/2026 17:05 68 63.94
03/17/2026 17:05 216 63.96
03/17/2026 17:05 391 63.96
03/17/2026 17:05 271 63.96
03/17/2026 17:05 181 63.96
03/17/2026 17:05 267 63.98
03/17/2026 17:05 216 64.00
03/17/2026 17:04 216 63.96
03/17/2026 17:04 169 63.96
03/17/2026 17:04 216 63.96
03/17/2026 17:04 14 63.96
03/17/2026 17:04 4 63.96
03/17/2026 17:04 12 63.94
03/17/2026 17:04 80 63.94
03/17/2026 17:04 80 63.94
03/17/2026 17:04 136 63.94
03/17/2026 17:04 80 63.94
03/17/2026 17:04 80 63.94
03/17/2026 17:04 136 63.94
03/17/2026 17:04 80 63.94
03/17/2026 17:04 80 63.94
03/17/2026 17:04 80 63.94
03/17/2026 17:04 80 63.94
03/17/2026 17:04 80 63.94
03/17/2026 17:04 80 63.94
03/17/2026 17:04 27 63.94
03/17/2026 17:04 255 63.94
03/17/2026 17:04 112 63.94
03/17/2026 17:04 181 63.94
03/17/2026 17:04 182 63.94
03/17/2026 17:04 216 63.94
03/17/2026 17:04 261 63.94
03/17/2026 17:04 188 63.94
03/17/2026 17:04 489 63.94
03/17/2026 17:04 211 63.94
03/17/2026 17:04 125 63.92
03/17/2026 17:04 58 63.92
03/17/2026 17:04 184 63.92
03/17/2026 17:04 77 63.88
03/17/2026 17:04 181 63.88
03/17/2026 17:04 216 63.88
03/17/2026 17:03 5 63.94
03/17/2026 17:03 277 63.90
03/17/2026 17:03 147 63.88
03/17/2026 17:03 136 63.88
03/17/2026 17:03 23 63.90
03/17/2026 17:03 216 63.90
03/17/2026 17:03 181 63.90
03/17/2026 17:03 181 63.90
03/17/2026 17:03 216 63.90
03/17/2026 17:03 216 63.88
03/17/2026 17:02 216 63.88
03/17/2026 17:02 82 63.88
03/17/2026 17:02 28 63.90
03/17/2026 17:02 28 63.92
03/17/2026 17:01 70 63.90
03/17/2026 17:01 104 63.94
03/17/2026 17:01 223 63.96
03/17/2026 17:00 26 63.98
03/17/2026 17:00 335 63.98
03/17/2026 17:00 276 64.00
03/17/2026 17:00 30 64.00
03/17/2026 17:00 71 64.00
03/17/2026 16:59 71 64.00
03/17/2026 16:59 180 64.00
03/17/2026 16:59 1298 64.00
03/17/2026 16:59 108 64.00
03/17/2026 16:59 237 64.00
03/17/2026 16:59 28 64.02
03/17/2026 16:59 71 64.04
03/17/2026 16:59 27 64.04
03/17/2026 16:59 51 64.04
03/17/2026 16:58 123 64.06
03/17/2026 16:58 1 64.10
03/17/2026 16:58 51 64.06
03/17/2026 16:57 71 64.08
03/17/2026 16:57 27 64.08
03/17/2026 16:57 201 64.08
03/17/2026 16:57 15 64.08
03/17/2026 16:57 27 64.10
03/17/2026 16:57 180 64.08
03/17/2026 16:56 26 64.04
03/17/2026 16:56 180 64.04
03/17/2026 16:56 246 64.04
03/17/2026 16:56 27 64.04
03/17/2026 16:56 216 64.04
03/17/2026 16:56 41 64.04
03/17/2026 16:56 38 64.06
03/17/2026 16:56 26 64.06
03/17/2026 16:55 159 64.06
03/17/2026 16:55 35 64.04
03/17/2026 16:55 41 64.04
03/17/2026 16:55 216 64.04
03/17/2026 16:55 190 64.04
03/17/2026 16:55 215 64.00
03/17/2026 16:55 71 63.94
03/17/2026 16:55 30 63.94
03/17/2026 16:55 126 63.94
03/17/2026 16:55 27 63.96
03/17/2026 16:54 10 64.00
03/17/2026 16:54 31 63.98
03/17/2026 16:53 29 63.96
03/17/2026 16:53 122 63.96
03/17/2026 16:53 94 63.92
03/17/2026 16:52 101 63.92
03/17/2026 16:52 30 63.92
03/17/2026 16:51 5 63.94
03/17/2026 16:50 181 63.92
03/17/2026 16:50 156 63.92
03/17/2026 16:50 257 63.92
03/17/2026 16:50 102 63.92
03/17/2026 16:50 572 63.92
03/17/2026 16:50 27 63.92
03/17/2026 16:50 216 63.92
03/17/2026 16:49 28 63.90
03/17/2026 16:49 100 63.94
03/17/2026 16:49 32 63.90
03/17/2026 16:49 27 63.90
03/17/2026 16:49 31 63.92
03/17/2026 16:49 54 63.92
03/17/2026 16:48 30 63.94
03/17/2026 16:48 67 63.94
03/17/2026 16:48 145 63.94
03/17/2026 16:48 27 63.92
03/17/2026 16:47 91 63.92
03/17/2026 16:47 181 63.92
03/17/2026 16:47 152 63.92
03/17/2026 16:47 251 63.92
03/17/2026 16:47 216 63.92
03/17/2026 16:47 42 63.92
03/17/2026 16:47 20 63.96
03/17/2026 16:46 36 63.96
03/17/2026 16:46 24 63.96
03/17/2026 16:46 246 63.96
03/17/2026 16:46 102 63.96
03/17/2026 16:46 157 63.96
03/17/2026 16:46 42 63.92
03/17/2026 16:46 26 63.92
03/17/2026 16:46 126 63.90
03/17/2026 16:44 109 63.92
03/17/2026 16:44 216 63.92
03/17/2026 16:44 10 63.92
03/17/2026 16:44 104 63.92
03/17/2026 16:44 216 63.92
03/17/2026 16:44 4 63.92
03/17/2026 16:44 36 63.92
03/17/2026 16:43 59 63.90
03/17/2026 16:43 8 63.88
03/17/2026 16:41 31 63.90
03/17/2026 16:41 165 63.90
03/17/2026 16:41 35 63.92
03/17/2026 16:41 28 63.92
03/17/2026 16:41 27 63.92
03/17/2026 16:41 178 63.94
03/17/2026 16:40 148 63.92
03/17/2026 16:40 216 63.90
03/17/2026 16:40 168 63.90
03/17/2026 16:40 161 63.92
03/17/2026 16:40 128 63.90
03/17/2026 16:40 152 63.90
03/17/2026 16:40 181 63.90
03/17/2026 16:40 102 63.90
03/17/2026 16:40 239 63.90
03/17/2026 16:40 216 63.90
03/17/2026 16:40 365 63.92
03/17/2026 16:40 216 63.92
03/17/2026 16:40 52 63.92
03/17/2026 16:40 27 63.92
03/17/2026 16:39 59 63.96
03/17/2026 16:39 153 63.96
03/17/2026 16:39 30 63.96
03/17/2026 16:39 27 63.94
03/17/2026 16:39 216 63.94
03/17/2026 16:39 54 63.94
03/17/2026 16:39 158 63.94
03/17/2026 16:39 49 63.94
03/17/2026 16:39 25 63.94
03/17/2026 16:39 31 63.94
03/17/2026 16:39 27 63.96
03/17/2026 16:38 125 63.94
03/17/2026 16:38 109 63.94
03/17/2026 16:38 198 63.96
03/17/2026 16:38 25 63.96
03/17/2026 16:38 138 63.96
03/17/2026 16:38 216 63.96
03/17/2026 16:38 52 63.96
03/17/2026 16:38 155 63.96
03/17/2026 16:38 3 63.94
03/17/2026 16:37 26 63.92
03/17/2026 16:37 112 63.92
03/17/2026 16:37 216 63.90
03/17/2026 16:37 28 63.90
03/17/2026 16:37 216 63.90
03/17/2026 16:36 82 63.96
03/17/2026 16:36 216 63.96
03/17/2026 16:36 88 63.94
03/17/2026 16:36 27 63.96
03/17/2026 16:35 181 63.94
03/17/2026 16:35 216 63.94
03/17/2026 16:35 216 63.96
03/17/2026 16:35 244 63.96
03/17/2026 16:35 216 63.96
03/17/2026 16:35 468 63.98
03/17/2026 16:35 195 64.00
03/17/2026 16:35 170 64.00
03/17/2026 16:35 191 64.02
03/17/2026 16:35 88 64.00
03/17/2026 16:35 128 64.00
03/17/2026 16:35 140 63.98
03/17/2026 16:35 41 63.96
03/17/2026 16:35 111 63.96
03/17/2026 16:35 152 63.96
03/17/2026 16:35 216 63.96
03/17/2026 16:35 26 63.96
03/17/2026 16:35 54 63.94
03/17/2026 16:34 147 63.94
03/17/2026 16:34 216 63.94
03/17/2026 16:34 27 63.94
03/17/2026 16:34 27 63.94
03/17/2026 16:34 11 63.96
03/17/2026 16:34 112 63.96
03/17/2026 16:34 216 63.96
03/17/2026 16:34 111 63.94
03/17/2026 16:34 26 63.94
03/17/2026 16:33 232 63.86
03/17/2026 16:33 25 63.84
03/17/2026 16:33 174 63.84
03/17/2026 16:33 216 63.84
03/17/2026 16:33 9 63.86
03/17/2026 16:33 19 63.86
03/17/2026 16:33 216 63.86
03/17/2026 16:33 41 63.88
03/17/2026 16:32 121 63.88
03/17/2026 16:32 27 63.88
03/17/2026 16:32 140 63.88
03/17/2026 16:32 146 63.90
03/17/2026 16:32 132 63.88
03/17/2026 16:32 216 63.88
03/17/2026 16:32 1 63.88
03/17/2026 16:32 34 63.88
03/17/2026 16:31 38 63.90
03/17/2026 16:31 50 63.90
03/17/2026 16:31 134 63.90