Large gap with delayed quotes
|
Last quote
05/05/2026
-
16:54:54
|
Bid
05/05/2026 -
16:55:00
|
Bid Volume |
Ask
05/05/2026 -
16:55:03
|
Ask Volume |
|---|---|---|---|---|
|
70.82
+0.06
(
+0.08% )
|
70.82
|
1,078 |
70.86
|
390 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/05/2026 16:54 | 119 | 70.84 |
| 05/05/2026 16:54 | 4 | 70.86 |
| 05/05/2026 16:54 | 96 | 70.86 |
| 05/05/2026 16:54 | 185 | 70.86 |
| 05/05/2026 16:53 | 60 | 70.86 |
| 05/05/2026 16:53 | 8 | 70.86 |
| 05/05/2026 16:53 | 288 | 70.86 |
| 05/05/2026 16:52 | 196 | 70.84 |
| 05/05/2026 16:52 | 3 | 70.84 |
| 05/05/2026 16:52 | 50 | 70.84 |
| 05/05/2026 16:52 | 182 | 70.84 |
| 05/05/2026 16:52 | 233 | 70.84 |
| 05/05/2026 16:52 | 135 | 70.84 |
| 05/05/2026 16:52 | 109 | 70.84 |
| 05/05/2026 16:52 | 93 | 70.84 |
| 05/05/2026 16:51 | 90 | 70.82 |
| 05/05/2026 16:51 | 16 | 70.82 |
| 05/05/2026 16:51 | 39 | 70.82 |
| 05/05/2026 16:51 | 111 | 70.82 |
| 05/05/2026 16:51 | 24 | 70.80 |
| 05/05/2026 16:51 | 148 | 70.80 |
| 05/05/2026 16:50 | 101 | 70.78 |
| 05/05/2026 16:50 | 4 | 70.78 |
| 05/05/2026 16:48 | 25 | 70.80 |
| 05/05/2026 16:48 | 195 | 70.80 |
| 05/05/2026 16:48 | 223 | 70.80 |
| 05/05/2026 16:48 | 88 | 70.80 |
| 05/05/2026 16:48 | 18 | 70.76 |
| 05/05/2026 16:48 | 161 | 70.78 |
| 05/05/2026 16:48 | 227 | 70.78 |
| 05/05/2026 16:48 | 113 | 70.78 |
| 05/05/2026 16:48 | 123 | 70.78 |
| 05/05/2026 16:48 | 182 | 70.78 |
| 05/05/2026 16:48 | 13 | 70.78 |
| 05/05/2026 16:48 | 88 | 70.76 |
| 05/05/2026 16:48 | 25 | 70.74 |
| 05/05/2026 16:48 | 133 | 70.74 |
| 05/05/2026 16:47 | 195 | 70.76 |
| 05/05/2026 16:47 | 195 | 70.74 |
| 05/05/2026 16:47 | 240 | 70.74 |
| 05/05/2026 16:47 | 195 | 70.74 |
| 05/05/2026 16:47 | 195 | 70.72 |
| 05/05/2026 16:47 | 73 | 70.76 |
| 05/05/2026 16:47 | 157 | 70.76 |
| 05/05/2026 16:47 | 195 | 70.76 |
| 05/05/2026 16:47 | 256 | 70.76 |
| 05/05/2026 16:47 | 352 | 70.76 |
| 05/05/2026 16:47 | 137 | 70.76 |
| 05/05/2026 16:47 | 195 | 70.76 |
| 05/05/2026 16:47 | 65 | 70.76 |
| 05/05/2026 16:47 | 684 | 70.76 |
| 05/05/2026 16:47 | 684 | 70.76 |
| 05/05/2026 16:47 | 182 | 70.76 |
| 05/05/2026 16:47 | 195 | 70.76 |
| 05/05/2026 16:47 | 152 | 70.76 |
| 05/05/2026 16:47 | 43 | 70.76 |
| 05/05/2026 16:47 | 489 | 70.76 |
| 05/05/2026 16:47 | 195 | 70.76 |
| 05/05/2026 16:47 | 263 | 70.76 |
| 05/05/2026 16:47 | 456 | 70.76 |
| 05/05/2026 16:47 | 9 | 70.76 |
| 05/05/2026 16:47 | 1 | 70.76 |
| 05/05/2026 16:47 | 23 | 70.76 |
| 05/05/2026 16:47 | 195 | 70.76 |
| 05/05/2026 16:47 | 489 | 70.76 |
| 05/05/2026 16:47 | 195 | 70.76 |
| 05/05/2026 16:47 | 133 | 70.76 |
| 05/05/2026 16:47 | 131 | 70.76 |
| 05/05/2026 16:47 | 195 | 70.76 |
| 05/05/2026 16:47 | 225 | 70.76 |
| 05/05/2026 16:47 | 90 | 70.76 |
| 05/05/2026 16:47 | 160 | 70.76 |
| 05/05/2026 16:47 | 237 | 70.76 |
| 05/05/2026 16:47 | 287 | 70.76 |
| 05/05/2026 16:47 | 659 | 70.76 |
| 05/05/2026 16:47 | 25 | 70.76 |
| 05/05/2026 16:47 | 659 | 70.76 |
| 05/05/2026 16:47 | 397 | 70.76 |
| 05/05/2026 16:47 | 287 | 70.76 |
| 05/05/2026 16:47 | 137 | 70.76 |
| 05/05/2026 16:47 | 170 | 70.76 |
| 05/05/2026 16:47 | 90 | 70.76 |
| 05/05/2026 16:47 | 684 | 70.76 |
| 05/05/2026 16:47 | 90 | 70.76 |
| 05/05/2026 16:47 | 684 | 70.76 |
| 05/05/2026 16:47 | 25 | 70.76 |
| 05/05/2026 16:47 | 65 | 70.76 |
| 05/05/2026 16:47 | 684 | 70.76 |
| 05/05/2026 16:47 | 26 | 70.78 |
| 05/05/2026 16:47 | 65 | 70.78 |
| 05/05/2026 16:47 | 76 | 70.78 |
| 05/05/2026 16:47 | 15 | 70.78 |
| 05/05/2026 16:47 | 1 | 70.78 |
| 05/05/2026 16:47 | 65 | 70.80 |
| 05/05/2026 16:47 | 181 | 70.80 |
| 05/05/2026 16:47 | 174 | 70.80 |
| 05/05/2026 16:47 | 195 | 70.80 |
| 05/05/2026 16:47 | 12 | 70.80 |
| 05/05/2026 16:47 | 65 | 70.82 |
| 05/05/2026 16:47 | 15 | 70.82 |
| 05/05/2026 16:47 | 24 | 70.84 |
| 05/05/2026 16:47 | 65 | 70.84 |
| 05/05/2026 16:47 | 11 | 70.84 |
| 05/05/2026 16:46 | 195 | 70.86 |
| 05/05/2026 16:46 | 4 | 70.84 |
| 05/05/2026 16:46 | 25 | 70.84 |
| 05/05/2026 16:46 | 65 | 70.84 |
| 05/05/2026 16:45 | 1 | 70.88 |
| 05/05/2026 16:45 | 23 | 70.88 |
| 05/05/2026 16:45 | 65 | 70.88 |
| 05/05/2026 16:45 | 101 | 70.90 |
| 05/05/2026 16:45 | 195 | 70.90 |
| 05/05/2026 16:45 | 137 | 70.90 |
| 05/05/2026 16:45 | 195 | 70.92 |
| 05/05/2026 16:45 | 122 | 70.88 |
| 05/05/2026 16:42 | 51 | 70.74 |
| 05/05/2026 16:42 | 95 | 70.72 |
| 05/05/2026 16:42 | 300 | 70.72 |
| 05/05/2026 16:42 | 185 | 70.74 |
| 05/05/2026 16:42 | 65 | 70.72 |
| 05/05/2026 16:42 | 24 | 70.72 |
| 05/05/2026 16:41 | 32 | 70.74 |
| 05/05/2026 16:41 | 72 | 70.70 |
| 05/05/2026 16:41 | 3 | 70.70 |
| 05/05/2026 16:40 | 4 | 70.70 |
| 05/05/2026 16:40 | 15 | 70.70 |
| 05/05/2026 16:40 | 104 | 70.72 |
| 05/05/2026 16:39 | 90 | 70.72 |
| 05/05/2026 16:38 | 101 | 70.70 |
| 05/05/2026 16:38 | 7 | 70.70 |
| 05/05/2026 16:38 | 155 | 70.70 |
| 05/05/2026 16:38 | 152 | 70.74 |
| 05/05/2026 16:38 | 228 | 70.74 |
| 05/05/2026 16:38 | 75 | 70.72 |
| 05/05/2026 16:38 | 135 | 70.72 |
| 05/05/2026 16:38 | 107 | 70.70 |
| 05/05/2026 16:38 | 65 | 70.70 |
| 05/05/2026 16:38 | 4 | 70.72 |
| 05/05/2026 16:37 | 3 | 70.72 |
| 05/05/2026 16:37 | 6 | 70.72 |
| 05/05/2026 16:37 | 94 | 70.72 |
| 05/05/2026 16:37 | 88 | 70.68 |
| 05/05/2026 16:36 | 11 | 70.68 |
| 05/05/2026 16:36 | 14 | 70.68 |
| 05/05/2026 16:36 | 67 | 70.70 |
| 05/05/2026 16:35 | 155 | 70.66 |
| 05/05/2026 16:35 | 87 | 70.66 |
| 05/05/2026 16:35 | 155 | 70.64 |
| 05/05/2026 16:35 | 65 | 70.64 |
| 05/05/2026 16:35 | 86 | 70.66 |
| 05/05/2026 16:35 | 1 | 70.64 |
| 05/05/2026 16:35 | 155 | 70.66 |
| 05/05/2026 16:35 | 104 | 70.66 |
| 05/05/2026 16:35 | 155 | 70.68 |
| 05/05/2026 16:35 | 92 | 70.66 |
| 05/05/2026 16:35 | 293 | 70.66 |
| 05/05/2026 16:35 | 63 | 70.66 |
| 05/05/2026 16:35 | 48 | 70.66 |
| 05/05/2026 16:34 | 20 | 70.68 |
| 05/05/2026 16:34 | 97 | 70.68 |
| 05/05/2026 16:34 | 28 | 70.72 |
| 05/05/2026 16:34 | 33 | 70.72 |
| 05/05/2026 16:34 | 97 | 70.68 |
| 05/05/2026 16:34 | 3 | 70.70 |
| 05/05/2026 16:34 | 135 | 70.72 |
| 05/05/2026 16:34 | 78 | 70.72 |
| 05/05/2026 16:34 | 87 | 70.72 |
| 05/05/2026 16:34 | 7 | 70.68 |
| 05/05/2026 16:34 | 116 | 70.68 |
| 05/05/2026 16:34 | 32 | 70.68 |
| 05/05/2026 16:34 | 29 | 70.70 |
| 05/05/2026 16:33 | 27 | 70.70 |
| 05/05/2026 16:33 | 19 | 70.68 |
| 05/05/2026 16:33 | 23 | 70.70 |
| 05/05/2026 16:33 | 24 | 70.70 |
| 05/05/2026 16:33 | 191 | 70.68 |
| 05/05/2026 16:33 | 22 | 70.72 |
| 05/05/2026 16:33 | 22 | 70.72 |
| 05/05/2026 16:33 | 24 | 70.72 |
| 05/05/2026 16:33 | 187 | 70.68 |
| 05/05/2026 16:33 | 100 | 70.68 |
| 05/05/2026 16:33 | 14 | 70.68 |
| 05/05/2026 16:32 | 25 | 70.66 |
| 05/05/2026 16:32 | 111 | 70.66 |
| 05/05/2026 16:32 | 72 | 70.64 |
| 05/05/2026 16:32 | 4 | 70.64 |
| 05/05/2026 16:32 | 5 | 70.66 |
| 05/05/2026 16:32 | 250 | 70.65 |
| 05/05/2026 16:32 | 40 | 70.64 |
| 05/05/2026 16:32 | 140 | 70.64 |
| 05/05/2026 16:31 | 4 | 70.68 |
| 05/05/2026 16:29 | 65 | 70.70 |
| 05/05/2026 16:29 | 3 | 70.72 |
| 05/05/2026 16:29 | 4 | 70.74 |
| 05/05/2026 16:29 | 78 | 70.74 |
| 05/05/2026 16:29 | 52 | 70.74 |
| 05/05/2026 16:29 | 198 | 70.74 |
| 05/05/2026 16:29 | 6 | 70.74 |
| 05/05/2026 16:29 | 96 | 70.74 |
| 05/05/2026 16:28 | 13 | 70.76 |
| 05/05/2026 16:28 | 11 | 70.76 |
| 05/05/2026 16:27 | 86 | 70.76 |
| 05/05/2026 16:26 | 219 | 70.82 |
| 05/05/2026 16:26 | 182 | 70.82 |
| 05/05/2026 16:26 | 135 | 70.82 |
| 05/05/2026 16:26 | 155 | 70.82 |
| 05/05/2026 16:26 | 64 | 70.80 |
| 05/05/2026 16:26 | 3 | 70.78 |
| 05/05/2026 16:26 | 25 | 70.78 |
| 05/05/2026 16:26 | 18 | 70.78 |
| 05/05/2026 16:24 | 155 | 70.76 |
| 05/05/2026 16:24 | 15 | 70.72 |
| 05/05/2026 16:24 | 33 | 70.72 |
| 05/05/2026 16:24 | 19 | 70.72 |
| 05/05/2026 16:24 | 72 | 70.72 |
| 05/05/2026 16:24 | 162 | 70.70 |
| 05/05/2026 16:24 | 6 | 70.68 |
| 05/05/2026 16:24 | 42 | 70.68 |
| 05/05/2026 16:24 | 199 | 70.68 |
| 05/05/2026 16:23 | 62 | 70.70 |
| 05/05/2026 16:23 | 140 | 70.72 |
| 05/05/2026 16:22 | 65 | 70.70 |
| 05/05/2026 16:22 | 18 | 70.70 |
| 05/05/2026 16:22 | 80 | 70.70 |
| 05/05/2026 16:22 | 124 | 70.70 |
| 05/05/2026 16:22 | 90 | 70.68 |
| 05/05/2026 16:22 | 238 | 70.64 |
| 05/05/2026 16:21 | 93 | 70.62 |
| 05/05/2026 16:20 | 8 | 70.62 |
| 05/05/2026 16:20 | 155 | 70.62 |
| 05/05/2026 16:20 | 4 | 70.64 |
| 05/05/2026 16:20 | 17 | 70.64 |
| 05/05/2026 16:20 | 23 | 70.64 |
| 05/05/2026 16:20 | 33 | 70.64 |
| 05/05/2026 16:20 | 58 | 70.68 |
| 05/05/2026 16:19 | 65 | 70.66 |
| 05/05/2026 16:18 | 155 | 70.68 |
| 05/05/2026 16:18 | 54 | 70.64 |
| 05/05/2026 16:18 | 182 | 70.66 |
| 05/05/2026 16:18 | 135 | 70.66 |
| 05/05/2026 16:18 | 119 | 70.66 |
| 05/05/2026 16:18 | 155 | 70.66 |
| 05/05/2026 16:18 | 223 | 70.66 |
| 05/05/2026 16:18 | 110 | 70.64 |
| 05/05/2026 16:18 | 128 | 70.60 |
| 05/05/2026 16:18 | 65 | 70.60 |
| 05/05/2026 16:18 | 100 | 70.60 |
| 05/05/2026 16:18 | 65 | 70.68 |
| 05/05/2026 16:18 | 51 | 70.70 |
| 05/05/2026 16:18 | 1 | 70.70 |
| 05/05/2026 16:18 | 2 | 70.70 |
| 05/05/2026 16:18 | 63 | 70.70 |
| 05/05/2026 16:18 | 24 | 70.70 |
| 05/05/2026 16:18 | 30 | 70.72 |
| 05/05/2026 16:17 | 3 | 70.74 |
| 05/05/2026 16:17 | 3 | 70.74 |
| 05/05/2026 16:17 | 29 | 70.70 |
| 05/05/2026 16:16 | 91 | 70.66 |
| 05/05/2026 16:16 | 167 | 70.62 |
| 05/05/2026 16:16 | 65 | 70.62 |
| 05/05/2026 16:16 | 155 | 70.62 |
| 05/05/2026 16:16 | 40 | 70.62 |
| 05/05/2026 16:16 | 1 | 70.70 |
| 05/05/2026 16:15 | 23 | 70.70 |
| 05/05/2026 16:15 | 78 | 70.72 |
| 05/05/2026 16:15 | 6 | 70.70 |
| 05/05/2026 16:15 | 65 | 70.70 |
| 05/05/2026 16:15 | 155 | 70.70 |
| 05/05/2026 16:15 | 25 | 70.78 |
| 05/05/2026 16:14 | 117 | 70.78 |
| 05/05/2026 16:14 | 31 | 70.76 |
| 05/05/2026 16:14 | 49 | 70.76 |
| 05/05/2026 16:14 | 64 | 70.76 |
| 05/05/2026 16:14 | 103 | 70.74 |
| 05/05/2026 16:14 | 52 | 70.74 |
| 05/05/2026 16:14 | 108 | 70.74 |
| 05/05/2026 16:14 | 24 | 70.78 |
| 05/05/2026 16:14 | 25 | 70.80 |
| 05/05/2026 16:14 | 24 | 70.78 |
| 05/05/2026 16:13 | 155 | 70.86 |
| 05/05/2026 16:13 | 41 | 70.86 |
| 05/05/2026 16:13 | 90 | 70.86 |
| 05/05/2026 16:13 | 25 | 70.86 |
| 05/05/2026 16:13 | 52 | 70.86 |
| 05/05/2026 16:13 | 13 | 70.86 |
| 05/05/2026 16:13 | 7 | 70.86 |
| 05/05/2026 16:13 | 117 | 70.86 |
| 05/05/2026 16:13 | 9 | 70.86 |
| 05/05/2026 16:13 | 56 | 70.86 |
| 05/05/2026 16:13 | 155 | 70.86 |
| 05/05/2026 16:13 | 35 | 70.90 |
| 05/05/2026 16:13 | 67 | 70.84 |
| 05/05/2026 16:13 | 148 | 70.86 |
| 05/05/2026 16:13 | 148 | 70.86 |
| 05/05/2026 16:13 | 65 | 70.90 |
| 05/05/2026 16:13 | 23 | 70.90 |
| 05/05/2026 16:13 | 24 | 70.96 |
| 05/05/2026 16:13 | 81 | 70.96 |
| 05/05/2026 16:13 | 12 | 70.98 |
| 05/05/2026 16:13 | 79 | 71.00 |
| 05/05/2026 16:13 | 2 | 70.98 |
| 05/05/2026 16:13 | 90 | 70.98 |
| 05/05/2026 16:13 | 3 | 70.98 |
| 05/05/2026 16:12 | 325 | 71.00 |
| 05/05/2026 16:12 | 62 | 71.04 |
| 05/05/2026 16:12 | 65 | 71.04 |
| 05/05/2026 16:12 | 24 | 71.08 |
| 05/05/2026 16:12 | 65 | 71.08 |
| 05/05/2026 16:12 | 4 | 71.08 |
| 05/05/2026 16:12 | 6 | 71.10 |
| 05/05/2026 16:12 | 6 | 71.10 |
| 05/05/2026 16:10 | 9 | 71.10 |
| 05/05/2026 16:10 | 181 | 71.16 |
| 05/05/2026 16:10 | 32 | 71.16 |
| 05/05/2026 16:09 | 11 | 71.16 |
| 05/05/2026 16:09 | 4 | 71.16 |
| 05/05/2026 16:09 | 1 | 71.18 |
| 05/05/2026 16:08 | 48 | 71.10 |
| 05/05/2026 16:07 | 3 | 71.10 |
| 05/05/2026 16:07 | 87 | 71.10 |
| 05/05/2026 16:06 | 148 | 71.08 |
| 05/05/2026 16:06 | 78 | 71.08 |
| 05/05/2026 16:05 | 220 | 71.04 |
| 05/05/2026 16:05 | 25 | 71.04 |
| 05/05/2026 16:05 | 100 | 71.04 |
| 05/05/2026 16:05 | 181 | 71.06 |
| 05/05/2026 16:05 | 65 | 71.06 |
| 05/05/2026 16:04 | 78 | 71.08 |
| 05/05/2026 16:04 | 75 | 71.08 |
| 05/05/2026 16:04 | 5 | 71.08 |
| 05/05/2026 16:03 | 6 | 71.06 |
| 05/05/2026 16:03 | 45 | 71.06 |
| 05/05/2026 16:03 | 103 | 71.06 |
| 05/05/2026 16:02 | 10 | 71.04 |
| 05/05/2026 16:02 | 168 | 71.04 |
| 05/05/2026 16:02 | 92 | 71.04 |
| 05/05/2026 16:02 | 10 | 71.04 |
| 05/05/2026 16:01 | 4 | 71.04 |
| 05/05/2026 16:01 | 7 | 71.04 |
| 05/05/2026 16:01 | 80 | 71.06 |
| 05/05/2026 16:01 | 137 | 71.06 |
| 05/05/2026 16:01 | 232 | 71.06 |
| 05/05/2026 16:01 | 95 | 71.06 |
| 05/05/2026 16:01 | 51 | 71.04 |
| 05/05/2026 16:01 | 80 | 71.04 |
| 05/05/2026 16:01 | 119 | 71.04 |
| 05/05/2026 16:00 | 168 | 71.00 |
| 05/05/2026 16:00 | 2 | 71.02 |
| 05/05/2026 16:00 | 52 | 71.02 |
| 05/05/2026 15:59 | 103 | 71.02 |
| 05/05/2026 15:59 | 45 | 71.02 |
| 05/05/2026 15:59 | 98 | 71.02 |
| 05/05/2026 15:59 | 71 | 70.98 |
| 05/05/2026 15:59 | 48 | 70.98 |
| 05/05/2026 15:58 | 6 | 71.00 |
| 05/05/2026 15:58 | 103 | 71.00 |
| 05/05/2026 15:56 | 78 | 70.96 |
| 05/05/2026 15:56 | 126 | 70.96 |
| 05/05/2026 15:56 | 237 | 70.96 |
| 05/05/2026 15:56 | 135 | 70.96 |
| 05/05/2026 15:56 | 65 | 70.96 |
| 05/05/2026 15:56 | 197 | 70.96 |
| 05/05/2026 15:56 | 175 | 71.00 |
| 05/05/2026 15:56 | 197 | 70.98 |
| 05/05/2026 15:56 | 26 | 71.00 |
| 05/05/2026 15:56 | 4 | 71.02 |
| 05/05/2026 15:56 | 115 | 71.02 |
| 05/05/2026 15:55 | 100 | 71.04 |
| 05/05/2026 15:55 | 197 | 71.02 |
| 05/05/2026 15:55 | 77 | 71.04 |
| 05/05/2026 15:55 | 197 | 71.04 |
| 05/05/2026 15:55 | 7 | 71.02 |
| 05/05/2026 15:55 | 124 | 71.02 |