Large gap with delayed quotes
|
Last quote
07/08/2026
-
17:33:16
|
Bid
07/08/2026 -
17:31:03
|
Bid Volume |
Ask
07/08/2026 -
17:31:03
|
Ask Volume |
|---|---|---|---|---|
|
72.98
-3.02
(
-3.97% )
|
72.96
|
954 |
73.02
|
7,196 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/08/2026 17:33 | 250 | 72.98 |
| 07/08/2026 17:31 | 481 | 72.98 |
| 07/08/2026 17:31 | 29 | 72.98 |
| 07/08/2026 17:31 | 100 | 72.98 |
| 07/08/2026 17:31 | 81 | 72.98 |
| 07/08/2026 17:31 | 54 | 72.98 |
| 07/08/2026 17:31 | 610 | 72.98 |
| 07/08/2026 17:31 | 90 | 72.98 |
| 07/08/2026 17:31 | 3172 | 72.98 |
| 07/08/2026 17:31 | 392 | 72.98 |
| 07/08/2026 17:31 | 283 | 72.98 |
| 07/08/2026 17:31 | 420 | 72.98 |
| 07/08/2026 17:31 | 38 | 72.98 |
| 07/08/2026 17:31 | 382 | 72.98 |
| 07/08/2026 17:31 | 61 | 72.98 |
| 07/08/2026 17:31 | 50 | 72.98 |
| 07/08/2026 17:31 | 11 | 72.98 |
| 07/08/2026 17:31 | 160 | 72.98 |
| 07/08/2026 17:31 | 37 | 72.98 |
| 07/08/2026 17:31 | 12 | 72.98 |
| 07/08/2026 17:31 | 8 | 72.98 |
| 07/08/2026 17:31 | 3 | 72.98 |
| 07/08/2026 17:31 | 70 | 72.98 |
| 07/08/2026 17:31 | 214 | 72.98 |
| 07/08/2026 17:31 | 6 | 72.98 |
| 07/08/2026 17:31 | 136 | 72.98 |
| 07/08/2026 17:31 | 80 | 72.98 |
| 07/08/2026 17:31 | 150 | 72.98 |
| 07/08/2026 17:31 | 100 | 72.98 |
| 07/08/2026 17:31 | 205 | 72.98 |
| 07/08/2026 17:31 | 20 | 72.98 |
| 07/08/2026 17:31 | 685 | 72.98 |
| 07/08/2026 17:31 | 8 | 72.98 |
| 07/08/2026 17:31 | 700 | 72.98 |
| 07/08/2026 17:31 | 1000 | 72.98 |
| 07/08/2026 17:31 | 350 | 72.98 |
| 07/08/2026 17:31 | 721 | 72.98 |
| 07/08/2026 17:31 | 621 | 72.98 |
| 07/08/2026 17:31 | 99 | 72.98 |
| 07/08/2026 17:31 | 81 | 72.98 |
| 07/08/2026 17:31 | 6 | 72.98 |
| 07/08/2026 17:31 | 1483 | 72.98 |
| 07/08/2026 17:31 | 3940 | 72.98 |
| 07/08/2026 17:31 | 54 | 72.98 |
| 07/08/2026 17:31 | 54 | 72.98 |
| 07/08/2026 17:31 | 725 | 72.98 |
| 07/08/2026 17:31 | 97 | 72.98 |
| 07/08/2026 17:31 | 54 | 72.98 |
| 07/08/2026 17:31 | 3940 | 72.98 |
| 07/08/2026 17:31 | 81 | 72.98 |
| 07/08/2026 17:31 | 1446 | 72.98 |
| 07/08/2026 17:31 | 2728 | 72.98 |
| 07/08/2026 17:31 | 54 | 72.98 |
| 07/08/2026 17:31 | 96 | 72.98 |
| 07/08/2026 17:31 | 733 | 72.98 |
| 07/08/2026 17:31 | 958 | 72.98 |
| 07/08/2026 17:31 | 706 | 72.98 |
| 07/08/2026 17:31 | 39 | 72.98 |
| 07/08/2026 17:31 | 56 | 72.98 |
| 07/08/2026 17:31 | 39 | 72.98 |
| 07/08/2026 17:31 | 108 | 72.98 |
| 07/08/2026 17:31 | 1140 | 72.98 |
| 07/08/2026 17:31 | 81 | 72.98 |
| 07/08/2026 17:31 | 28 | 72.98 |
| 07/08/2026 17:31 | 121 | 72.98 |
| 07/08/2026 17:31 | 73 | 72.98 |
| 07/08/2026 17:31 | 100 | 72.98 |
| 07/08/2026 17:31 | 35 | 72.98 |
| 07/08/2026 17:31 | 1059 | 72.98 |
| 07/08/2026 17:31 | 185 | 72.98 |
| 07/08/2026 17:31 | 309 | 72.98 |
| 07/08/2026 17:31 | 1034 | 72.98 |
| 07/08/2026 17:31 | 1774 | 72.98 |
| 07/08/2026 17:31 | 312 | 72.98 |
| 07/08/2026 17:31 | 1340 | 72.98 |
| 07/08/2026 17:31 | 1589 | 72.98 |
| 07/08/2026 17:31 | 243 | 72.98 |
| 07/08/2026 17:31 | 882 | 72.98 |
| 07/08/2026 17:31 | 500 | 72.98 |
| 07/08/2026 17:31 | 526 | 72.98 |
| 07/08/2026 17:31 | 621 | 72.98 |
| 07/08/2026 17:31 | 179 | 72.98 |
| 07/08/2026 17:31 | 447 | 72.98 |
| 07/08/2026 17:31 | 119 | 72.98 |
| 07/08/2026 17:31 | 42 | 72.98 |
| 07/08/2026 17:31 | 288 | 72.98 |
| 07/08/2026 17:31 | 45 | 72.98 |
| 07/08/2026 17:31 | 175 | 72.98 |
| 07/08/2026 17:31 | 522 | 72.98 |
| 07/08/2026 17:31 | 140 | 72.98 |
| 07/08/2026 17:31 | 83 | 72.98 |
| 07/08/2026 17:31 | 128 | 72.98 |
| 07/08/2026 17:31 | 1829 | 72.98 |
| 07/08/2026 17:31 | 190 | 72.98 |
| 07/08/2026 17:31 | 94 | 72.98 |
| 07/08/2026 17:31 | 765 | 72.98 |
| 07/08/2026 17:31 | 502 | 72.98 |
| 07/08/2026 17:31 | 4954 | 72.98 |
| 07/08/2026 17:31 | 65 | 72.98 |
| 07/08/2026 17:31 | 710 | 72.98 |
| 07/08/2026 17:31 | 432 | 72.98 |
| 07/08/2026 17:31 | 256 | 72.98 |
| 07/08/2026 17:31 | 819 | 72.98 |
| 07/08/2026 17:31 | 2045 | 72.98 |
| 07/08/2026 17:31 | 168 | 72.98 |
| 07/08/2026 17:31 | 504 | 72.98 |
| 07/08/2026 17:31 | 1188 | 72.98 |
| 07/08/2026 17:31 | 1 | 72.98 |
| 07/08/2026 17:31 | 621 | 72.98 |
| 07/08/2026 17:31 | 164 | 72.98 |
| 07/08/2026 17:31 | 166 | 72.98 |
| 07/08/2026 17:31 | 2 | 72.98 |
| 07/08/2026 17:31 | 3234 | 72.98 |
| 07/08/2026 17:31 | 3 | 72.98 |
| 07/08/2026 17:31 | 3530 | 72.98 |
| 07/08/2026 17:31 | 88 | 72.98 |
| 07/08/2026 17:31 | 2475 | 72.98 |
| 07/08/2026 17:31 | 2475 | 72.98 |
| 07/08/2026 17:31 | 211 | 72.98 |
| 07/08/2026 17:31 | 157 | 72.98 |
| 07/08/2026 17:31 | 745 | 72.98 |
| 07/08/2026 17:31 | 152 | 72.98 |
| 07/08/2026 17:31 | 621 | 72.98 |
| 07/08/2026 17:31 | 147 | 72.98 |
| 07/08/2026 17:31 | 49 | 72.98 |
| 07/08/2026 17:31 | 393 | 72.98 |
| 07/08/2026 17:31 | 957 | 72.98 |
| 07/08/2026 17:31 | 1570 | 72.98 |
| 07/08/2026 17:31 | 205 | 72.98 |
| 07/08/2026 17:31 | 745 | 72.98 |
| 07/08/2026 17:31 | 437 | 72.98 |
| 07/08/2026 17:31 | 621 | 72.98 |
| 07/08/2026 17:31 | 571 | 72.98 |
| 07/08/2026 17:31 | 174 | 72.98 |
| 07/08/2026 17:31 | 1 | 72.98 |
| 07/08/2026 17:31 | 161 | 72.98 |
| 07/08/2026 17:31 | 719 | 72.98 |
| 07/08/2026 17:31 | 1329 | 72.98 |
| 07/08/2026 17:31 | 91 | 72.98 |
| 07/08/2026 17:31 | 3958 | 72.98 |
| 07/08/2026 17:31 | 1564 | 72.98 |
| 07/08/2026 17:31 | 221 | 72.98 |
| 07/08/2026 17:31 | 621 | 72.98 |
| 07/08/2026 17:31 | 800 | 72.98 |
| 07/08/2026 17:31 | 63 | 72.98 |
| 07/08/2026 17:31 | 1550 | 72.98 |
| 07/08/2026 17:31 | 7 | 72.98 |
| 07/08/2026 17:31 | 660 | 72.98 |
| 07/08/2026 17:31 | 32 | 72.98 |
| 07/08/2026 17:31 | 53 | 72.98 |
| 07/08/2026 17:31 | 323 | 72.98 |
| 07/08/2026 17:31 | 455 | 72.98 |
| 07/08/2026 17:31 | 676 | 72.98 |
| 07/08/2026 17:31 | 621 | 72.98 |
| 07/08/2026 17:31 | 390 | 72.98 |
| 07/08/2026 17:31 | 745 | 72.98 |
| 07/08/2026 17:31 | 1042 | 72.98 |
| 07/08/2026 17:31 | 5149 | 72.98 |
| 07/08/2026 17:31 | 9874 | 72.98 |
| 07/08/2026 17:31 | 334 | 72.98 |
| 07/08/2026 17:31 | 2145 | 72.98 |
| 07/08/2026 17:31 | 1096 | 72.98 |
| 07/08/2026 17:31 | 621 | 72.98 |
| 07/08/2026 17:31 | 1289 | 72.98 |
| 07/08/2026 17:31 | 4922 | 72.98 |
| 07/08/2026 17:31 | 28 | 72.98 |
| 07/08/2026 17:31 | 143 | 72.98 |
| 07/08/2026 17:31 | 139 | 72.98 |
| 07/08/2026 17:31 | 26 | 72.98 |
| 07/08/2026 17:31 | 952 | 72.98 |
| 07/08/2026 17:31 | 5573 | 72.98 |
| 07/08/2026 17:31 | 1042 | 72.98 |
| 07/08/2026 17:31 | 1032 | 72.98 |
| 07/08/2026 17:31 | 5106 | 72.98 |
| 07/08/2026 17:31 | 2475 | 72.98 |
| 07/08/2026 17:31 | 2631 | 72.98 |
| 07/08/2026 17:31 | 1062 | 72.98 |
| 07/08/2026 17:31 | 4950 | 72.98 |
| 07/08/2026 17:31 | 1062 | 72.98 |
| 07/08/2026 17:31 | 709 | 72.98 |
| 07/08/2026 17:31 | 1073 | 72.98 |
| 07/08/2026 17:31 | 1969 | 72.98 |
| 07/08/2026 17:31 | 745 | 72.98 |
| 07/08/2026 17:31 | 1 | 72.98 |
| 07/08/2026 17:31 | 1984 | 72.98 |
| 07/08/2026 17:31 | 621 | 72.98 |
| 07/08/2026 17:31 | 2 | 72.98 |
| 07/08/2026 17:31 | 96 | 72.98 |
| 07/08/2026 17:31 | 51 | 72.98 |
| 07/08/2026 17:31 | 991 | 72.98 |
| 07/08/2026 17:31 | 1296 | 72.98 |
| 07/08/2026 17:31 | 17 | 72.98 |
| 07/08/2026 17:31 | 1514 | 72.98 |
| 07/08/2026 17:31 | 487 | 72.98 |
| 07/08/2026 17:31 | 948 | 72.98 |
| 07/08/2026 17:31 | 153 | 72.98 |
| 07/08/2026 17:31 | 745 | 72.98 |
| 07/08/2026 17:31 | 621 | 72.98 |
| 07/08/2026 17:31 | 745 | 72.98 |
| 07/08/2026 17:31 | 280 | 72.98 |
| 07/08/2026 17:31 | 943 | 72.98 |
| 07/08/2026 17:31 | 3590 | 72.98 |
| 07/08/2026 17:31 | 1229 | 72.98 |
| 07/08/2026 17:31 | 514 | 72.98 |
| 07/08/2026 17:31 | 928 | 72.98 |
| 07/08/2026 17:31 | 4827 | 72.98 |
| 07/08/2026 17:31 | 9000 | 72.98 |
| 07/08/2026 17:31 | 465 | 72.98 |
| 07/08/2026 17:31 | 2412 | 72.98 |
| 07/08/2026 17:31 | 1 | 72.98 |
| 07/08/2026 17:31 | 969 | 72.98 |
| 07/08/2026 17:31 | 4484 | 72.98 |
| 07/08/2026 17:31 | 55 | 72.98 |
| 07/08/2026 17:31 | 1661 | 72.98 |
| 07/08/2026 17:31 | 297 | 72.98 |
| 07/08/2026 17:31 | 28 | 72.98 |
| 07/08/2026 17:31 | 457 | 72.98 |
| 07/08/2026 17:31 | 170 | 72.98 |
| 07/08/2026 17:31 | 8 | 72.98 |
| 07/08/2026 17:31 | 3840 | 72.98 |
| 07/08/2026 17:31 | 243 | 72.98 |
| 07/08/2026 17:31 | 1002 | 72.98 |
| 07/08/2026 17:31 | 99 | 72.98 |
| 07/08/2026 17:31 | 201 | 72.98 |
| 07/08/2026 17:31 | 3466 | 72.98 |
| 07/08/2026 17:31 | 9848 | 72.98 |
| 07/08/2026 17:31 | 939 | 72.98 |
| 07/08/2026 17:31 | 534 | 72.98 |
| 07/08/2026 17:31 | 544 | 72.98 |
| 07/08/2026 17:31 | 557 | 72.98 |
| 07/08/2026 17:31 | 33 | 72.98 |
| 07/08/2026 17:31 | 177 | 72.98 |
| 07/08/2026 17:31 | 1063 | 72.98 |
| 07/08/2026 17:31 | 474 | 72.98 |
| 07/08/2026 17:31 | 1705 | 72.98 |
| 07/08/2026 17:31 | 99 | 72.98 |
| 07/08/2026 17:31 | 336 | 72.98 |
| 07/08/2026 17:31 | 259 | 72.98 |
| 07/08/2026 17:31 | 6 | 72.98 |
| 07/08/2026 17:31 | 836 | 72.98 |
| 07/08/2026 17:31 | 159 | 72.98 |
| 07/08/2026 17:31 | 1798 | 72.98 |
| 07/08/2026 17:31 | 1 | 72.98 |
| 07/08/2026 17:31 | 10 | 72.98 |
| 07/08/2026 17:31 | 165 | 72.98 |
| 07/08/2026 17:31 | 61 | 72.98 |
| 07/08/2026 17:31 | 61 | 72.98 |
| 07/08/2026 17:31 | 115 | 72.98 |
| 07/08/2026 17:31 | 2671 | 72.98 |
| 07/08/2026 17:31 | 9 | 72.98 |
| 07/08/2026 17:31 | 552 | 72.98 |
| 07/08/2026 17:31 | 538 | 72.98 |
| 07/08/2026 17:31 | 2 | 72.98 |
| 07/08/2026 17:31 | 1 | 72.98 |
| 07/08/2026 17:31 | 22 | 72.98 |
| 07/08/2026 17:31 | 288 | 72.98 |
| 07/08/2026 17:31 | 269 | 72.98 |
| 07/08/2026 17:31 | 1 | 72.98 |
| 07/08/2026 17:31 | 61 | 72.98 |
| 07/08/2026 17:31 | 7 | 72.98 |
| 07/08/2026 17:31 | 56 | 72.98 |
| 07/08/2026 17:31 | 171 | 72.98 |
| 07/08/2026 17:31 | 129 | 72.98 |
| 07/08/2026 17:31 | 170 | 72.98 |
| 07/08/2026 17:31 | 1563 | 72.98 |
| 07/08/2026 17:31 | 862 | 72.98 |
| 07/08/2026 17:31 | 6913 | 72.98 |
| 07/08/2026 17:31 | 1563 | 72.98 |
| 07/08/2026 17:31 | 223 | 72.98 |
| 07/08/2026 17:31 | 16 | 72.98 |
| 07/08/2026 17:31 | 7 | 72.98 |
| 07/08/2026 17:31 | 651 | 72.98 |
| 07/08/2026 17:31 | 84 | 72.98 |
| 07/08/2026 17:31 | 65 | 72.98 |
| 07/08/2026 17:31 | 46 | 72.98 |
| 07/08/2026 17:31 | 29 | 72.98 |
| 07/08/2026 17:31 | 9 | 72.98 |
| 07/08/2026 17:31 | 51 | 72.98 |
| 07/08/2026 17:31 | 5 | 72.98 |
| 07/08/2026 17:31 | 468 | 72.98 |
| 07/08/2026 17:31 | 49 | 72.98 |
| 07/08/2026 17:31 | 575 | 72.98 |
| 07/08/2026 17:31 | 569 | 72.98 |
| 07/08/2026 17:31 | 346 | 72.98 |
| 07/08/2026 17:31 | 21 | 72.98 |
| 07/08/2026 17:31 | 209 | 72.98 |
| 07/08/2026 17:31 | 2 | 72.98 |
| 07/08/2026 17:31 | 575 | 72.98 |
| 07/08/2026 17:31 | 576 | 72.98 |
| 07/08/2026 17:31 | 578 | 72.98 |
| 07/08/2026 17:31 | 578 | 72.98 |
| 07/08/2026 17:31 | 352 | 72.98 |
| 07/08/2026 17:31 | 7550 | 72.98 |
| 07/08/2026 17:31 | 80 | 72.98 |
| 07/08/2026 17:31 | 1369 | 72.98 |
| 07/08/2026 17:31 | 1521 | 72.98 |
| 07/08/2026 17:31 | 1517 | 72.98 |
| 07/08/2026 17:31 | 4507 | 72.98 |
| 07/08/2026 17:31 | 866 | 72.98 |
| 07/08/2026 17:31 | 2 | 72.98 |
| 07/08/2026 17:31 | 74 | 72.98 |
| 07/08/2026 17:31 | 127 | 72.98 |
| 07/08/2026 17:31 | 841 | 72.98 |
| 07/08/2026 17:31 | 1340 | 72.98 |
| 07/08/2026 17:31 | 1146 | 72.98 |
| 07/08/2026 17:31 | 1039 | 72.98 |
| 07/08/2026 17:31 | 84 | 72.98 |
| 07/08/2026 17:31 | 20 | 72.98 |
| 07/08/2026 17:31 | 352 | 72.98 |
| 07/08/2026 17:31 | 1301 | 72.98 |
| 07/08/2026 17:31 | 109 | 72.98 |
| 07/08/2026 17:31 | 12 | 72.98 |
| 07/08/2026 17:31 | 53 | 72.98 |
| 07/08/2026 17:31 | 116 | 72.98 |
| 07/08/2026 17:31 | 499 | 72.98 |
| 07/08/2026 17:31 | 396 | 72.98 |
| 07/08/2026 17:31 | 809 | 72.98 |
| 07/08/2026 17:31 | 127 | 72.98 |
| 07/08/2026 17:31 | 1 | 72.98 |
| 07/08/2026 17:31 | 592 | 72.98 |
| 07/08/2026 17:31 | 8 | 72.98 |
| 07/08/2026 17:31 | 6 | 72.98 |
| 07/08/2026 17:31 | 259 | 72.98 |
| 07/08/2026 17:31 | 30 | 72.98 |
| 07/08/2026 17:31 | 481 | 72.98 |
| 07/08/2026 17:31 | 1665 | 72.98 |
| 07/08/2026 17:31 | 100 | 72.98 |
| 07/08/2026 17:31 | 863 | 72.98 |
| 07/08/2026 17:31 | 185 | 72.98 |
| 07/08/2026 17:31 | 45 | 72.98 |
| 07/08/2026 17:31 | 550 | 72.98 |
| 07/08/2026 17:31 | 29 | 72.98 |
| 07/08/2026 17:31 | 42 | 72.98 |
| 07/08/2026 17:31 | 59 | 72.98 |
| 07/08/2026 17:31 | 70 | 72.98 |
| 07/08/2026 17:31 | 849 | 72.98 |
| 07/08/2026 17:31 | 13 | 72.98 |
| 07/08/2026 17:31 | 1 | 72.98 |
| 07/08/2026 17:31 | 32 | 72.98 |
| 07/08/2026 17:31 | 139 | 72.98 |
| 07/08/2026 17:31 | 32757 | 72.98 |
| 07/08/2026 17:31 | 164 | 72.98 |
| 07/08/2026 17:31 | 1189 | 72.98 |
| 07/08/2026 17:31 | 6 | 72.98 |
| 07/08/2026 17:31 | 2 | 72.98 |
| 07/08/2026 17:31 | 3 | 72.98 |
| 07/08/2026 17:31 | 1852 | 72.98 |
| 07/08/2026 17:31 | 20 | 72.98 |
| 07/08/2026 17:31 | 27 | 72.98 |
| 07/08/2026 17:31 | 1234 | 72.98 |
| 07/08/2026 17:31 | 1296 | 72.98 |
| 07/08/2026 17:31 | 1 | 72.98 |
| 07/08/2026 17:31 | 37 | 72.98 |
| 07/08/2026 17:31 | 29 | 72.98 |
| 07/08/2026 17:31 | 304 | 72.98 |
| 07/08/2026 17:31 | 6191 | 72.98 |
| 07/08/2026 17:31 | 902 | 72.98 |
| 07/08/2026 17:31 | 16 | 72.98 |
| 07/08/2026 17:31 | 9 | 72.98 |
| 07/08/2026 17:31 | 46 | 72.98 |
| 07/08/2026 17:31 | 515 | 72.98 |
| 07/08/2026 17:31 | 2631 | 72.98 |
| 07/08/2026 17:31 | 3428 | 72.98 |
| 07/08/2026 17:31 | 20 | 72.98 |
| 07/08/2026 17:31 | 293 | 72.98 |
| 07/08/2026 17:31 | 298 | 72.98 |
| 07/08/2026 17:31 | 45 | 72.98 |
| 07/08/2026 17:31 | 150 | 72.98 |
| 07/08/2026 17:31 | 3520 | 72.98 |
| 07/08/2026 17:31 | 10 | 72.98 |
| 07/08/2026 17:31 | 11 | 72.98 |
| 07/08/2026 17:31 | 1247 | 72.98 |
| 07/08/2026 17:31 | 2049 | 72.98 |
| 07/08/2026 17:31 | 82 | 72.98 |
| 07/08/2026 17:31 | 1735 | 72.98 |
| 07/08/2026 17:31 | 738 | 72.98 |
| 07/08/2026 17:31 | 60 | 72.98 |
| 07/08/2026 17:31 | 708 | 72.98 |
| 07/08/2026 17:31 | 452 | 72.98 |
| 07/08/2026 17:31 | 807 | 72.98 |
| 07/08/2026 17:31 | 15 | 72.98 |
| 07/08/2026 17:31 | 7 | 72.98 |
| 07/08/2026 17:31 | 40 | 72.98 |
| 07/08/2026 17:31 | 2293 | 72.98 |
| 07/08/2026 17:31 | 636 | 72.98 |
| 07/08/2026 17:31 | 7425 | 72.98 |
| 07/08/2026 17:31 | 7425 | 72.98 |
| 07/08/2026 17:31 | 51 | 72.98 |
| 07/08/2026 17:31 | 3010 | 72.98 |
| 07/08/2026 17:31 | 4769 | 72.98 |
| 07/08/2026 17:31 | 223 | 72.98 |
| 07/08/2026 17:31 | 40 | 72.98 |
| 07/08/2026 17:31 | 466 | 72.98 |
| 07/08/2026 17:31 | 875 | 72.98 |
| 07/08/2026 17:31 | 876 | 72.98 |
| 07/08/2026 17:31 | 2628 | 72.98 |
| 07/08/2026 17:31 | 1326 | 72.98 |
| 07/08/2026 17:31 | 126 | 72.98 |
| 07/08/2026 17:31 | 127 | 72.98 |
| 07/08/2026 17:31 | 139 | 72.98 |
| 07/08/2026 17:31 | 203 | 72.98 |
| 07/08/2026 17:31 | 39 | 72.98 |
| 07/08/2026 17:31 | 1655 | 72.98 |
| 07/08/2026 17:31 | 594 | 72.98 |
| 07/08/2026 17:31 | 1309 | 72.98 |
| 07/08/2026 17:31 | 3 | 72.98 |
| 07/08/2026 17:31 | 521 | 72.98 |
| 07/08/2026 17:31 | 209 | 72.98 |
| 07/08/2026 17:31 | 205 | 72.98 |
| 07/08/2026 17:31 | 44 | 72.98 |
| 07/08/2026 17:31 | 305 | 72.98 |
| 07/08/2026 17:31 | 1000 | 72.98 |
| 07/08/2026 17:31 | 659 | 72.98 |
| 07/08/2026 17:31 | 138 | 72.98 |
| 07/08/2026 17:31 | 42 | 72.98 |
| 07/08/2026 17:31 | 80 | 72.98 |
| 07/08/2026 17:31 | 75 | 72.98 |
| 07/08/2026 17:31 | 59 | 72.98 |
| 07/08/2026 17:31 | 700 | 72.98 |
| 07/08/2026 17:19 | 93 | 73.02 |
| 07/08/2026 17:19 | 9 | 73.04 |
| 07/08/2026 17:19 | 35 | 73.04 |
| 07/08/2026 17:19 | 134 | 73.04 |
| 07/08/2026 17:19 | 22 | 73.04 |
| 07/08/2026 17:19 | 8 | 73.04 |
| 07/08/2026 17:19 | 25 | 73.04 |
| 07/08/2026 17:19 | 70 | 73.02 |
| 07/08/2026 17:19 | 24 | 73.04 |
| 07/08/2026 17:19 | 179 | 73.04 |
| 07/08/2026 17:19 | 6 | 73.04 |
| 07/08/2026 17:19 | 8 | 73.04 |
| 07/08/2026 17:19 | 179 | 73.04 |
| 07/08/2026 17:19 | 350 | 73.04 |
| 07/08/2026 17:19 | 101 | 73.04 |
| 07/08/2026 17:19 | 349 | 73.04 |
| 07/08/2026 17:18 | 66 | 73.06 |
| 07/08/2026 17:18 | 129 | 73.06 |
| 07/08/2026 17:18 | 3 | 73.06 |
| 07/08/2026 17:18 | 127 | 73.06 |
| 07/08/2026 17:18 | 40 | 73.06 |
| 07/08/2026 17:18 | 170 | 73.06 |
| 07/08/2026 17:18 | 170 | 73.06 |
| 07/08/2026 17:18 | 139 | 73.06 |
| 07/08/2026 17:18 | 31 | 73.06 |
| 07/08/2026 17:18 | 129 | 73.06 |
| 07/08/2026 17:18 | 89 | 73.06 |
| 07/08/2026 17:18 | 23 | 73.06 |
| 07/08/2026 17:18 | 17 | 73.06 |
| 07/08/2026 17:18 | 36 | 73.06 |
| 07/08/2026 17:18 | 170 | 73.06 |
| 07/08/2026 17:17 | 179 | 73.08 |
| 07/08/2026 17:17 | 270 | 73.08 |
| 07/08/2026 17:17 | 331 | 73.08 |
| 07/08/2026 17:17 | 18 | 73.08 |
| 07/08/2026 17:17 | 100 | 73.10 |
| 07/08/2026 17:17 | 54 | 73.08 |
| 07/08/2026 17:17 | 68 | 73.08 |
| 07/08/2026 17:17 | 270 | 73.08 |
| 07/08/2026 17:17 | 349 | 73.08 |
| 07/08/2026 17:17 | 135 | 73.08 |
| 07/08/2026 17:17 | 54 | 73.08 |
| 07/08/2026 17:17 | 48 | 73.06 |
| 07/08/2026 17:17 | 520 | 73.06 |
| 07/08/2026 17:17 | 1 | 73.06 |
| 07/08/2026 17:17 | 54 | 73.06 |
| 07/08/2026 17:16 | 28 | 73.06 |
| 07/08/2026 17:16 | 26 | 73.06 |
| 07/08/2026 17:16 | 179 | 73.08 |
| 07/08/2026 17:16 | 24 | 73.08 |
| 07/08/2026 17:16 | 116 | 73.08 |
| 07/08/2026 17:16 | 266 | 73.08 |
| 07/08/2026 17:16 | 223 | 73.08 |
| 07/08/2026 17:16 | 588 | 73.08 |
| 07/08/2026 17:16 | 81 | 73.08 |
| 07/08/2026 17:16 | 349 | 73.08 |
| 07/08/2026 17:16 | 175 | 73.04 |
| 07/08/2026 17:16 | 129 | 73.06 |
| 07/08/2026 17:16 | 179 | 73.06 |
| 07/08/2026 17:16 | 74 | 73.06 |
| 07/08/2026 17:16 | 349 | 73.06 |
| 07/08/2026 17:16 | 70 | 73.06 |
| 07/08/2026 17:16 | 204 | 73.06 |
| 07/08/2026 17:15 | 24 | 73.10 |
| 07/08/2026 17:15 | 150 | 73.10 |
| 07/08/2026 17:15 | 150 | 73.10 |
| 07/08/2026 17:15 | 339 | 73.10 |
| 07/08/2026 17:15 | 10 | 73.10 |
| 07/08/2026 17:14 | 62 | 73.10 |
| 07/08/2026 17:14 | 1000 | 73.10 |
| 07/08/2026 17:14 | 193 | 73.10 |
| 07/08/2026 17:14 | 300 | 73.10 |
| 07/08/2026 17:14 | 210 | 73.12 |
| 07/08/2026 17:14 | 1000 | 73.12 |
| 07/08/2026 17:14 | 91 | 73.16 |
| 07/08/2026 17:14 | 353 | 73.16 |
| 07/08/2026 17:14 | 80 | 73.16 |
| 07/08/2026 17:14 | 349 | 73.14 |
| 07/08/2026 17:14 | 91 | 73.14 |
| 07/08/2026 17:14 | 16 | 73.16 |
| 07/08/2026 17:14 | 62 | 73.16 |
| 07/08/2026 17:14 | 76 | 73.18 |
| 07/08/2026 17:14 | 872 | 73.18 |
| 07/08/2026 17:14 | 26 | 73.18 |
| 07/08/2026 17:14 | 26 | 73.18 |
| 07/08/2026 17:13 | 20 | 73.20 |
| 07/08/2026 17:13 | 5 | 73.20 |
| 07/08/2026 17:13 | 179 | 73.22 |
| 07/08/2026 17:13 | 94 | 73.22 |
| 07/08/2026 17:13 | 349 | 73.22 |
| 07/08/2026 17:13 | 146 | 73.22 |
| 07/08/2026 17:13 | 349 | 73.22 |
| 07/08/2026 17:13 | 74 | 73.22 |
| 07/08/2026 17:13 | 100 | 73.22 |
| 07/08/2026 17:13 | 1285 | 73.24 |
| 07/08/2026 17:13 | 373 | 73.24 |
| 07/08/2026 17:13 | 64 | 73.26 |
| 07/08/2026 17:12 | 179 | 73.24 |
| 07/08/2026 17:12 | 23 | 73.24 |
| 07/08/2026 17:12 | 140 | 73.24 |
| 07/08/2026 17:12 | 7 | 73.24 |
| 07/08/2026 17:11 | 68 | 73.24 |
| 07/08/2026 17:11 | 170 | 73.24 |
| 07/08/2026 17:10 | 41 | 73.26 |
| 07/08/2026 17:10 | 60 | 73.26 |
| 07/08/2026 17:10 | 134 | 73.28 |
| 07/08/2026 17:10 | 104 | 73.30 |
| 07/08/2026 17:10 | 100 | 73.30 |
| 07/08/2026 17:10 | 50 | 73.30 |
| 07/08/2026 17:10 | 70 | 73.30 |
| 07/08/2026 17:09 | 8 | 73.32 |
| 07/08/2026 17:09 | 11 | 73.34 |
| 07/08/2026 17:09 | 179 | 73.34 |
| 07/08/2026 17:09 | 115 | 73.34 |
| 07/08/2026 17:09 | 94 | 73.34 |
| 07/08/2026 17:09 | 227 | 73.34 |
| 07/08/2026 17:09 | 2 | 73.32 |
| 07/08/2026 17:09 | 59 | 73.32 |
| 07/08/2026 17:09 | 31 | 73.32 |
| 07/08/2026 17:09 | 27 | 73.32 |
| 07/08/2026 17:09 | 58 | 73.34 |
| 07/08/2026 17:09 | 200 | 73.34 |
| 07/08/2026 17:09 | 108 | 73.34 |
| 07/08/2026 17:09 | 108 | 73.34 |
| 07/08/2026 17:09 | 349 | 73.34 |
| 07/08/2026 17:09 | 139 | 73.34 |
| 07/08/2026 17:09 | 24 | 73.34 |
| 07/08/2026 17:09 | 317 | 73.34 |
| 07/08/2026 17:08 | 101 | 73.34 |
| 07/08/2026 17:08 | 352 | 73.34 |
| 07/08/2026 17:08 | 68 | 73.34 |
| 07/08/2026 17:08 | 62 | 73.36 |
| 07/08/2026 17:08 | 35 | 73.38 |
| 07/08/2026 17:08 | 149 | 73.40 |
| 07/08/2026 17:08 | 204 | 73.40 |
| 07/08/2026 17:08 | 195 | 73.40 |
| 07/08/2026 17:08 | 108 | 73.40 |
| 07/08/2026 17:08 | 208 | 73.40 |
| 07/08/2026 17:08 | 1 | 73.40 |
| 07/08/2026 17:08 | 231 | 73.40 |
| 07/08/2026 17:08 | 46 | 73.40 |
| 07/08/2026 17:08 | 110 | 73.38 |
| 07/08/2026 17:08 | 26 | 73.38 |
| 07/08/2026 17:08 | 77 | 73.38 |
| 07/08/2026 17:08 | 224 | 73.38 |
| 07/08/2026 17:08 | 356 | 73.36 |
| 07/08/2026 17:08 | 136 | 73.36 |
| 07/08/2026 17:08 | 1 | 73.36 |
| 07/08/2026 17:06 | 22 | 73.36 |
| 07/08/2026 17:06 | 42 | 73.38 |
| 07/08/2026 17:06 | 349 | 73.38 |
| 07/08/2026 17:06 | 1 | 73.38 |
| 07/08/2026 17:06 | 23 | 73.40 |
| 07/08/2026 17:05 | 300 | 73.40 |
| 07/08/2026 17:05 | 83 | 73.42 |
| 07/08/2026 17:05 | 121 | 73.42 |
| 07/08/2026 17:05 | 154 | 73.42 |
| 07/08/2026 17:05 | 115 | 73.38 |
| 07/08/2026 17:05 | 349 | 73.38 |
| 07/08/2026 17:04 | 354 | 73.42 |
| 07/08/2026 17:04 | 46 | 73.42 |
| 07/08/2026 17:04 | 394 | 73.38 |
| 07/08/2026 17:04 | 153 | 73.38 |
| 07/08/2026 17:04 | 25 | 73.38 |
| 07/08/2026 17:04 | 349 | 73.38 |
| 07/08/2026 17:04 | 115 | 73.38 |
| 07/08/2026 17:04 | 349 | 73.38 |
| 07/08/2026 17:04 | 310 | 73.38 |
| 07/08/2026 17:02 | 10 | 73.38 |
| 07/08/2026 17:02 | 8 | 73.40 |
| 07/08/2026 17:02 | 8 | 73.40 |
| 07/08/2026 17:02 | 76 | 73.40 |
| 07/08/2026 17:02 | 150 | 73.40 |
| 07/08/2026 17:01 | 81 | 73.38 |
| 07/08/2026 17:01 | 220 | 73.38 |
| 07/08/2026 17:01 | 118 | 73.36 |
| 07/08/2026 17:01 | 154 | 73.36 |
| 07/08/2026 17:01 | 154 | 73.36 |
| 07/08/2026 17:01 | 177 | 73.36 |
| 07/08/2026 17:01 | 349 | 73.34 |
| 07/08/2026 17:01 | 482 | 73.36 |
| 07/08/2026 17:01 | 2013 | 73.36 |
| 07/08/2026 17:01 | 240 | 73.42 |
| 07/08/2026 17:01 | 129 | 73.42 |
| 07/08/2026 17:01 | 178 | 73.42 |
| 07/08/2026 17:01 | 203 | 73.42 |
| 07/08/2026 17:01 | 147 | 73.42 |
| 07/08/2026 17:01 | 204 | 73.42 |
| 07/08/2026 17:01 | 349 | 73.42 |
| 07/08/2026 17:00 | 1 | 73.40 |
| 07/08/2026 17:00 | 142 | 73.42 |
| 07/08/2026 17:00 | 68 | 73.40 |
| 07/08/2026 17:00 | 157 | 73.40 |
| 07/08/2026 17:00 | 123 | 73.42 |
| 07/08/2026 17:00 | 80 | 73.42 |
| 07/08/2026 17:00 | 29 | 73.42 |
| 07/08/2026 17:00 | 320 | 73.42 |
| 07/08/2026 17:00 | 84 | 73.42 |
| 07/08/2026 17:00 | 3 | 73.42 |
| 07/08/2026 17:00 | 275 | 73.42 |
| 07/08/2026 16:59 | 39 | 73.40 |
| 07/08/2026 16:59 | 205 | 73.40 |
| 07/08/2026 16:59 | 50 | 73.42 |
| 07/08/2026 16:58 | 25 | 73.42 |
| 07/08/2026 16:57 | 218 | 73.40 |
| 07/08/2026 16:57 | 30 | 73.38 |
| 07/08/2026 16:57 | 5 | 73.36 |
| 07/08/2026 16:56 | 200 | 73.40 |
| 07/08/2026 16:55 | 189 | 73.40 |
| 07/08/2026 16:55 | 79 | 73.38 |
| 07/08/2026 16:55 | 196 | 73.38 |
| 07/08/2026 16:55 | 118 | 73.40 |
| 07/08/2026 16:55 | 130 | 73.40 |
| 07/08/2026 16:54 | 150 | 73.38 |
| 07/08/2026 16:54 | 135 | 73.40 |
| 07/08/2026 16:54 | 23 | 73.42 |
| 07/08/2026 16:53 | 457 | 73.44 |
| 07/08/2026 16:53 | 93 | 73.42 |
| 07/08/2026 16:53 | 47 | 73.42 |
| 07/08/2026 16:52 | 295 | 73.42 |
| 07/08/2026 16:52 | 352 | 73.40 |
| 07/08/2026 16:52 | 6 | 73.40 |
| 07/08/2026 16:52 | 23 | 73.38 |
| 07/08/2026 16:52 | 1500 | 73.38 |
| 07/08/2026 16:52 | 130 | 73.40 |
| 07/08/2026 16:52 | 328 | 73.40 |
| 07/08/2026 16:52 | 72 | 73.40 |
| 07/08/2026 16:51 | 7 | 73.50 |
| 07/08/2026 16:51 | 28 | 73.50 |
| 07/08/2026 16:50 | 5 | 73.52 |
| 07/08/2026 16:50 | 30 | 73.50 |
| 07/08/2026 16:50 | 129 | 73.50 |
| 07/08/2026 16:50 | 139 | 73.50 |
| 07/08/2026 16:50 | 2 | 73.50 |
| 07/08/2026 16:50 | 22 | 73.48 |
| 07/08/2026 16:49 | 194 | 73.50 |
| 07/08/2026 16:49 | 60 | 73.48 |
| 07/08/2026 16:49 | 22 | 73.50 |
| 07/08/2026 16:49 | 73 | 73.50 |
| 07/08/2026 16:49 | 178 | 73.50 |
| 07/08/2026 16:49 | 50 | 73.54 |
| 07/08/2026 16:48 | 115 | 73.56 |
| 07/08/2026 16:48 | 1 | 73.56 |
| 07/08/2026 16:48 | 4 | 73.54 |
| 07/08/2026 16:48 | 129 | 73.54 |
| 07/08/2026 16:48 | 23 | 73.52 |
| 07/08/2026 16:48 | 2 | 73.52 |
| 07/08/2026 16:48 | 137 | 73.52 |
| 07/08/2026 16:47 | 46 | 73.50 |
| 07/08/2026 16:47 | 69 | 73.50 |
| 07/08/2026 16:47 | 154 | 73.50 |
| 07/08/2026 16:47 | 69 | 73.50 |
| 07/08/2026 16:47 | 69 | 73.50 |
| 07/08/2026 16:47 | 154 | 73.50 |
| 07/08/2026 16:47 | 69 | 73.50 |
| 07/08/2026 16:47 | 69 | 73.50 |
| 07/08/2026 16:47 | 154 | 73.50 |
| 07/08/2026 16:47 | 69 | 73.50 |
| 07/08/2026 16:47 | 79 | 73.50 |
| 07/08/2026 16:47 | 160 | 73.50 |
| 07/08/2026 16:47 | 69 | 73.50 |
| 07/08/2026 16:47 | 170 | 73.50 |
| 07/08/2026 16:47 | 142 | 73.50 |
| 07/08/2026 16:47 | 1 | 73.50 |
| 07/08/2026 16:47 | 69 | 73.50 |
| 07/08/2026 16:47 | 943 | 73.50 |
| 07/08/2026 16:47 | 142 | 73.50 |
| 07/08/2026 16:47 | 53 | 73.48 |
| 07/08/2026 16:47 | 147 | 73.48 |
| 07/08/2026 16:47 | 61 | 73.48 |
| 07/08/2026 16:47 | 147 | 73.48 |
| 07/08/2026 16:47 | 147 | 73.48 |
| 07/08/2026 16:47 | 1 | 73.48 |
| 07/08/2026 16:47 | 266 | 73.48 |
| 07/08/2026 16:47 | 46 | 73.46 |
| 07/08/2026 16:46 | 270 | 73.50 |
| 07/08/2026 16:46 | 47 | 73.50 |
| 07/08/2026 16:46 | 283 | 73.50 |
| 07/08/2026 16:46 | 600 | 73.50 |
| 07/08/2026 16:46 | 2556 | 73.50 |
| 07/08/2026 16:46 | 279 | 73.50 |
| 07/08/2026 16:46 | 2085 | 73.50 |
| 07/08/2026 16:46 | 1591 | 73.50 |
| 07/08/2026 16:46 | 489 | 73.50 |
| 07/08/2026 16:46 | 2500 | 73.50 |
| 07/08/2026 16:46 | 340 | 73.50 |
| 07/08/2026 16:46 | 178 | 73.52 |
| 07/08/2026 16:46 | 130 | 73.52 |
| 07/08/2026 16:46 | 178 | 73.52 |
| 07/08/2026 16:46 | 170 | 73.52 |
| 07/08/2026 16:46 | 23 | 73.52 |
| 07/08/2026 16:46 | 22 | 73.54 |
| 07/08/2026 16:46 | 308 | 73.54 |
| 07/08/2026 16:46 | 17 | 73.56 |
| 07/08/2026 16:46 | 135 | 73.58 |
| 07/08/2026 16:46 | 111 | 73.58 |
| 07/08/2026 16:46 | 223 | 73.58 |
| 07/08/2026 16:45 | 193 | 73.56 |
| 07/08/2026 16:45 | 184 | 73.56 |
| 07/08/2026 16:45 | 11 | 73.58 |
| 07/08/2026 16:44 | 178 | 73.58 |
| 07/08/2026 16:44 | 23 | 73.58 |
| 07/08/2026 16:44 | 130 | 73.60 |
| 07/08/2026 16:43 | 75 | 73.58 |
| 07/08/2026 16:43 | 1 | 73.58 |
| 07/08/2026 16:43 | 4 | 73.58 |
| 07/08/2026 16:43 | 16 | 73.58 |
| 07/08/2026 16:43 | 1 | 73.58 |
| 07/08/2026 16:43 | 143 | 73.58 |
| 07/08/2026 16:43 | 7 | 73.58 |
| 07/08/2026 16:42 | 32 | 73.58 |
| 07/08/2026 16:42 | 14 | 73.58 |
| 07/08/2026 16:42 | 202 | 73.58 |
| 07/08/2026 16:41 | 39 | 73.60 |
| 07/08/2026 16:41 | 41 | 73.60 |
| 07/08/2026 16:41 | 152 | 73.60 |
| 07/08/2026 16:41 | 43 | 73.62 |
| 07/08/2026 16:41 | 1 | 73.62 |
| 07/08/2026 16:41 | 143 | 73.62 |
| 07/08/2026 16:41 | 178 | 73.62 |
| 07/08/2026 16:41 | 97 | 73.62 |
| 07/08/2026 16:41 | 80 | 73.62 |
| 07/08/2026 16:41 | 340 | 73.60 |
| 07/08/2026 16:40 | 67 | 73.60 |
| 07/08/2026 16:40 | 499 | 73.60 |
| 07/08/2026 16:40 | 1 | 73.60 |
| 07/08/2026 16:40 | 228 | 73.60 |
| 07/08/2026 16:40 | 137 | 73.60 |
| 07/08/2026 16:39 | 177 | 73.58 |
| 07/08/2026 16:38 | 36 | 73.58 |
| 07/08/2026 16:37 | 80 | 73.58 |
| 07/08/2026 16:36 | 29 | 73.58 |
| 07/08/2026 16:36 | 1 | 73.58 |
| 07/08/2026 16:36 | 1 | 73.56 |
| 07/08/2026 16:36 | 115 | 73.56 |
| 07/08/2026 16:36 | 22 | 73.56 |
| 07/08/2026 16:36 | 119 | 73.54 |
| 07/08/2026 16:36 | 5 | 73.54 |
| 07/08/2026 16:35 | 115 | 73.56 |
| 07/08/2026 16:35 | 65 | 73.58 |
| 07/08/2026 16:35 | 142 | 73.62 |
| 07/08/2026 16:34 | 140 | 73.58 |
| 07/08/2026 16:34 | 60 | 73.60 |
| 07/08/2026 16:34 | 24 | 73.62 |
| 07/08/2026 16:34 | 6 | 73.62 |
| 07/08/2026 16:34 | 1 | 73.62 |
| 07/08/2026 16:33 | 83 | 73.60 |
| 07/08/2026 16:33 | 53 | 73.60 |
| 07/08/2026 16:33 | 1 | 73.60 |
| 07/08/2026 16:33 | 24 | 73.60 |
| 07/08/2026 16:33 | 64 | 73.58 |
| 07/08/2026 16:33 | 1 | 73.58 |
| 07/08/2026 16:33 | 369 | 73.58 |
| 07/08/2026 16:33 | 205 | 73.58 |
| 07/08/2026 16:33 | 125 | 73.54 |
| 07/08/2026 16:33 | 249 | 73.54 |
| 07/08/2026 16:32 | 120 | 73.58 |
| 07/08/2026 16:32 | 137 | 73.58 |
| 07/08/2026 16:31 | 166 | 73.62 |
| 07/08/2026 16:31 | 37 | 73.66 |
| 07/08/2026 16:31 | 93 | 73.66 |
| 07/08/2026 16:31 | 11 | 73.64 |
| 07/08/2026 16:31 | 89 | 73.64 |
| 07/08/2026 16:31 | 40 | 73.62 |
| 07/08/2026 16:30 | 258 | 73.64 |
| 07/08/2026 16:28 | 167 | 73.64 |
| 07/08/2026 16:27 | 72 | 73.64 |
| 07/08/2026 16:27 | 3 | 73.64 |
| 07/08/2026 16:27 | 317 | 73.64 |
| 07/08/2026 16:27 | 377 | 73.64 |
| 07/08/2026 16:27 | 239 | 73.64 |
| 07/08/2026 16:27 | 101 | 73.60 |
| 07/08/2026 16:27 | 95 | 73.62 |
| 07/08/2026 16:27 | 2 | 73.60 |
| 07/08/2026 16:27 | 177 | 73.60 |
| 07/08/2026 16:27 | 40 | 73.58 |
| 07/08/2026 16:27 | 100 | 73.60 |
| 07/08/2026 16:27 | 500 | 73.60 |
| 07/08/2026 16:27 | 1 | 73.60 |
| 07/08/2026 16:26 | 177 | 73.72 |
| 07/08/2026 16:26 | 303 | 73.70 |
| 07/08/2026 16:26 | 177 | 73.70 |
| 07/08/2026 16:26 | 269 | 73.70 |
| 07/08/2026 16:26 | 129 | 73.70 |
| 07/08/2026 16:26 | 69 | 73.70 |
| 07/08/2026 16:26 | 193 | 73.70 |
| 07/08/2026 16:26 | 177 | 73.70 |
| 07/08/2026 16:26 | 177 | 73.70 |
| 07/08/2026 16:26 | 129 | 73.72 |
| 07/08/2026 16:26 | 53 | 73.72 |
| 07/08/2026 16:26 | 129 | 73.72 |
| 07/08/2026 16:26 | 172 | 73.72 |
| 07/08/2026 16:26 | 177 | 73.72 |
| 07/08/2026 16:26 | 177 | 73.74 |
| 07/08/2026 16:26 | 41 | 73.74 |
| 07/08/2026 16:26 | 38 | 73.74 |
| 07/08/2026 16:26 | 132 | 73.74 |
| 07/08/2026 16:26 | 49 | 73.80 |
| 07/08/2026 16:26 | 10 | 73.82 |
| 07/08/2026 16:25 | 101 | 73.82 |
| 07/08/2026 16:23 | 84 | 73.80 |
| 07/08/2026 16:23 | 129 | 73.80 |
| 07/08/2026 16:23 | 177 | 73.80 |
| 07/08/2026 16:23 | 1 | 73.80 |
| 07/08/2026 16:23 | 83 | 73.80 |
| 07/08/2026 16:23 | 5 | 73.78 |
| 07/08/2026 16:23 | 100 | 73.78 |
| 07/08/2026 16:23 | 139 | 73.78 |
| 07/08/2026 16:23 | 1 | 73.78 |
| 07/08/2026 16:22 | 173 | 73.76 |
| 07/08/2026 16:22 | 15 | 73.76 |
| 07/08/2026 16:22 | 59 | 73.76 |
| 07/08/2026 16:22 | 26 | 73.76 |
| 07/08/2026 16:21 | 115 | 73.72 |
| 07/08/2026 16:21 | 195 | 73.72 |
| 07/08/2026 16:21 | 177 | 73.72 |
| 07/08/2026 16:21 | 180 | 73.74 |
| 07/08/2026 16:21 | 177 | 73.74 |
| 07/08/2026 16:21 | 124 | 73.74 |
| 07/08/2026 16:21 | 177 | 73.74 |
| 07/08/2026 16:21 | 168 | 73.76 |
| 07/08/2026 16:21 | 129 | 73.78 |
| 07/08/2026 16:21 | 177 | 73.78 |
| 07/08/2026 16:21 | 76 | 73.78 |
| 07/08/2026 16:21 | 1 | 73.78 |
| 07/08/2026 16:21 | 269 | 73.78 |
| 07/08/2026 16:21 | 22 | 73.76 |
| 07/08/2026 16:21 | 66 | 73.76 |
| 07/08/2026 16:21 | 156 | 73.76 |
| 07/08/2026 16:20 | 47 | 73.74 |
| 07/08/2026 16:20 | 129 | 73.72 |
| 07/08/2026 16:20 | 26 | 73.72 |
| 07/08/2026 16:20 | 67 | 73.72 |
| 07/08/2026 16:20 | 90 | 73.72 |
| 07/08/2026 16:20 | 83 | 73.72 |
| 07/08/2026 16:20 | 255 | 73.72 |
| 07/08/2026 16:20 | 203 | 73.70 |
| 07/08/2026 16:20 | 19 | 73.70 |
| 07/08/2026 16:20 | 629 | 73.68 |
| 07/08/2026 16:20 | 200 | 73.68 |
| 07/08/2026 16:19 | 22 | 73.64 |
| 07/08/2026 16:19 | 6 | 73.64 |
| 07/08/2026 16:19 | 177 | 73.64 |
| 07/08/2026 16:19 | 153 | 73.66 |
| 07/08/2026 16:18 | 113 | 73.70 |
| 07/08/2026 16:18 | 24 | 73.70 |
| 07/08/2026 16:18 | 123 | 73.70 |
| 07/08/2026 16:17 | 23 | 73.68 |
| 07/08/2026 16:17 | 6 | 73.68 |
| 07/08/2026 16:17 | 144 | 73.68 |
| 07/08/2026 16:17 | 136 | 73.68 |
| 07/08/2026 16:17 | 246 | 73.68 |
| 07/08/2026 16:17 | 115 | 73.66 |
| 07/08/2026 16:17 | 26 | 73.66 |
| 07/08/2026 16:17 | 246 | 73.66 |
| 07/08/2026 16:17 | 71 | 73.66 |
| 07/08/2026 16:17 | 23 | 73.66 |
| 07/08/2026 16:17 | 223 | 73.66 |
| 07/08/2026 16:17 | 63 | 73.66 |
| 07/08/2026 16:17 | 163 | 73.66 |
| 07/08/2026 16:17 | 71 | 73.66 |
| 07/08/2026 16:17 | 3 | 73.66 |
| 07/08/2026 16:17 | 91 | 73.64 |
| 07/08/2026 16:17 | 3 | 73.64 |
| 07/08/2026 16:16 | 136 | 73.64 |
| 07/08/2026 16:16 | 178 | 73.64 |
| 07/08/2026 16:16 | 177 | 73.64 |
| 07/08/2026 16:15 | 3 | 73.70 |
| 07/08/2026 16:15 | 85 | 73.72 |
| 07/08/2026 16:15 | 177 | 73.72 |
| 07/08/2026 16:15 | 41 | 73.76 |
| 07/08/2026 16:15 | 200 | 73.76 |
| 07/08/2026 16:15 | 107 | 73.78 |
| 07/08/2026 16:15 | 58 | 73.78 |
| 07/08/2026 16:15 | 58 | 73.78 |
| 07/08/2026 16:15 | 58 | 73.78 |
| 07/08/2026 16:15 | 195 | 73.80 |
| 07/08/2026 16:15 | 24 | 73.80 |
| 07/08/2026 16:15 | 177 | 73.80 |
| 07/08/2026 16:15 | 86 | 73.80 |
| 07/08/2026 16:15 | 375 | 73.80 |
| 07/08/2026 16:14 | 143 | 73.80 |
| 07/08/2026 16:14 | 1000 | 73.80 |
| 07/08/2026 16:13 | 59 | 73.84 |
| 07/08/2026 16:13 | 114 | 73.84 |
| 07/08/2026 16:13 | 63 | 73.84 |
| 07/08/2026 16:13 | 63 | 73.84 |
| 07/08/2026 16:13 | 63 | 73.84 |
| 07/08/2026 16:13 | 159 | 73.88 |
| 07/08/2026 16:13 | 23 | 73.88 |
| 07/08/2026 16:13 | 1 | 73.88 |
| 07/08/2026 16:13 | 27 | 73.88 |
| 07/08/2026 16:11 | 24 | 73.90 |
| 07/08/2026 16:11 | 121 | 73.90 |
| 07/08/2026 16:10 | 96 | 73.92 |
| 07/08/2026 16:10 | 177 | 73.92 |
| 07/08/2026 16:10 | 204 | 73.92 |
| 07/08/2026 16:10 | 23 | 73.90 |
| 07/08/2026 16:10 | 26 | 73.90 |
| 07/08/2026 16:10 | 41 | 73.92 |
| 07/08/2026 16:09 | 105 | 74.00 |
| 07/08/2026 16:09 | 25 | 73.98 |
| 07/08/2026 16:09 | 129 | 73.98 |
| 07/08/2026 16:09 | 134 | 73.98 |
| 07/08/2026 16:09 | 341 | 73.96 |
| 07/08/2026 16:09 | 80 | 73.94 |
| 07/08/2026 16:09 | 106 | 73.94 |
| 07/08/2026 16:09 | 58 | 73.90 |
| 07/08/2026 16:09 | 177 | 73.90 |
| 07/08/2026 16:09 | 48 | 73.92 |
| 07/08/2026 16:09 | 6 | 73.92 |
| 07/08/2026 16:09 | 20 | 73.92 |
| 07/08/2026 16:09 | 177 | 73.92 |
| 07/08/2026 16:09 | 17 | 73.96 |
| 07/08/2026 16:09 | 106 | 73.96 |
| 07/08/2026 16:09 | 205 | 73.96 |
| 07/08/2026 16:09 | 2 | 73.94 |
| 07/08/2026 16:08 | 64 | 73.98 |
| 07/08/2026 16:08 | 177 | 73.98 |
| 07/08/2026 16:08 | 33 | 74.02 |
| 07/08/2026 16:08 | 135 | 74.02 |
| 07/08/2026 16:08 | 177 | 74.02 |
| 07/08/2026 16:08 | 190 | 74.02 |
| 07/08/2026 16:08 | 102 | 74.02 |
| 07/08/2026 16:08 | 63 | 74.02 |
| 07/08/2026 16:08 | 51 | 74.00 |
| 07/08/2026 16:08 | 177 | 74.00 |
| 07/08/2026 16:08 | 114 | 74.00 |
| 07/08/2026 16:08 | 98 | 74.00 |
| 07/08/2026 16:08 | 63 | 74.00 |
| 07/08/2026 16:08 | 177 | 74.00 |
| 07/08/2026 16:08 | 142 | 73.96 |
| 07/08/2026 16:08 | 104 | 73.96 |
| 07/08/2026 16:08 | 165 | 73.96 |
| 07/08/2026 16:08 | 28 | 73.96 |
| 07/08/2026 16:08 | 266 | 73.96 |
| 07/08/2026 16:07 | 86 | 73.94 |
| 07/08/2026 16:07 | 105 | 73.94 |
| 07/08/2026 16:07 | 3 | 73.92 |
| 07/08/2026 16:07 | 130 | 73.90 |
| 07/08/2026 16:07 | 120 | 73.92 |
| 07/08/2026 16:06 | 6 | 73.94 |
| 07/08/2026 16:05 | 177 | 73.94 |
| 07/08/2026 16:05 | 202 | 73.94 |
| 07/08/2026 16:04 | 1 | 73.92 |
| 07/08/2026 16:04 | 134 | 73.92 |
| 07/08/2026 16:04 | 23 | 73.92 |
| 07/08/2026 16:04 | 174 | 73.92 |
| 07/08/2026 16:04 | 219 | 73.92 |
| 07/08/2026 16:04 | 119 | 73.92 |
| 07/08/2026 16:04 | 1 | 73.90 |
| 07/08/2026 16:04 | 35 | 73.88 |
| 07/08/2026 16:04 | 351 | 73.88 |
| 07/08/2026 16:04 | 58 | 73.86 |
| 07/08/2026 16:03 | 280 | 73.90 |
| 07/08/2026 16:03 | 1 | 73.90 |
| 07/08/2026 16:03 | 79 | 73.90 |
| 07/08/2026 16:03 | 177 | 73.90 |
| 07/08/2026 16:03 | 38 | 73.88 |
| 07/08/2026 16:03 | 12 | 73.88 |
| 07/08/2026 16:03 | 1 | 73.88 |
| 07/08/2026 16:03 | 51 | 73.82 |
| 07/08/2026 16:03 | 70 | 73.82 |
| 07/08/2026 16:03 | 177 | 73.82 |
| 07/08/2026 16:03 | 203 | 73.82 |
| 07/08/2026 16:03 | 177 | 73.84 |
| 07/08/2026 16:03 | 177 | 73.84 |
| 07/08/2026 16:03 | 145 | 73.84 |
| 07/08/2026 16:03 | 32 | 73.84 |
| 07/08/2026 16:03 | 14 | 73.84 |
| 07/08/2026 16:03 | 70 | 73.88 |
| 07/08/2026 16:00 | 1 | 74.02 |
| 07/08/2026 16:00 | 97 | 74.02 |
| 07/08/2026 16:00 | 1 | 74.00 |
| 07/08/2026 15:59 | 108 | 74.04 |
| 07/08/2026 15:59 | 52 | 74.04 |
| 07/08/2026 15:59 | 52 | 74.02 |
| 07/08/2026 15:58 | 324 | 74.04 |
| 07/08/2026 15:58 | 2 | 74.04 |
| 07/08/2026 15:58 | 1 | 74.02 |
| 07/08/2026 15:58 | 174 | 74.02 |
| 07/08/2026 15:58 | 2 | 74.02 |
| 07/08/2026 15:57 | 23 | 74.06 |
| 07/08/2026 15:57 | 58 | 74.06 |
| 07/08/2026 15:57 | 119 | 74.06 |
| 07/08/2026 15:57 | 164 | 74.04 |
| 07/08/2026 15:57 | 165 | 74.06 |
| 07/08/2026 15:57 | 289 | 74.08 |
| 07/08/2026 15:57 | 177 | 74.08 |
| 07/08/2026 15:57 | 24 | 74.06 |
| 07/08/2026 15:57 | 162 | 74.04 |
| 07/08/2026 15:57 | 116 | 74.04 |
| 07/08/2026 15:57 | 4 | 74.04 |
| 07/08/2026 15:57 | 6 | 74.02 |
| 07/08/2026 15:57 | 108 | 74.02 |
| 07/08/2026 15:57 | 4 | 74.02 |
| 07/08/2026 15:57 | 68 | 74.02 |
| 07/08/2026 15:56 | 3 | 74.00 |
| 07/08/2026 15:56 | 23 | 74.00 |
| 07/08/2026 15:56 | 76 | 74.00 |
| 07/08/2026 15:56 | 8 | 74.06 |
| 07/08/2026 15:55 | 103 | 74.08 |
| 07/08/2026 15:55 | 23 | 74.08 |
| 07/08/2026 15:54 | 118 | 74.14 |
| 07/08/2026 15:54 | 362 | 74.14 |
| 07/08/2026 15:54 | 1 | 74.14 |
| 07/08/2026 15:53 | 22 | 74.12 |
| 07/08/2026 15:53 | 173 | 74.12 |
| 07/08/2026 15:52 | 129 | 74.12 |
| 07/08/2026 15:51 | 23 | 74.14 |
| 07/08/2026 15:51 | 278 | 74.14 |
| 07/08/2026 15:50 | 1 | 74.08 |
| 07/08/2026 15:50 | 89 | 74.08 |
| 07/08/2026 15:50 | 177 | 74.08 |
| 07/08/2026 15:50 | 7 | 74.08 |
| 07/08/2026 15:50 | 135 | 74.10 |
| 07/08/2026 15:49 | 63 | 74.14 |
| 07/08/2026 15:49 | 177 | 74.14 |
| 07/08/2026 15:49 | 158 | 74.14 |
| 07/08/2026 15:49 | 2 | 74.14 |
| 07/08/2026 15:48 | 23 | 74.10 |
| 07/08/2026 15:48 | 22 | 74.10 |
| 07/08/2026 15:48 | 213 | 74.10 |
| 07/08/2026 15:48 | 230 | 74.10 |
| 07/08/2026 15:48 | 178 | 74.10 |
| 07/08/2026 15:48 | 63 | 74.10 |
| 07/08/2026 15:47 | 269 | 74.08 |
| 07/08/2026 15:47 | 15 | 74.06 |
| 07/08/2026 15:47 | 4 | 74.06 |
| 07/08/2026 15:47 | 22 | 74.10 |
| 07/08/2026 15:47 | 8 | 74.12 |
| 07/08/2026 15:46 | 162 | 74.12 |
| 07/08/2026 15:46 | 85 | 74.10 |
| 07/08/2026 15:45 | 92 | 74.12 |
| 07/08/2026 15:45 | 101 | 74.18 |
| 07/08/2026 15:45 | 240 | 74.18 |
| 07/08/2026 15:45 | 6 | 74.16 |
| 07/08/2026 15:45 | 22 | 74.16 |
| 07/08/2026 15:45 | 123 | 74.16 |
| 07/08/2026 15:45 | 52 | 74.12 |
| 07/08/2026 15:44 | 68 | 74.12 |
| 07/08/2026 15:44 | 177 | 74.12 |
| 07/08/2026 15:42 | 311 | 74.14 |
| 07/08/2026 15:42 | 1 | 74.14 |
| 07/08/2026 15:42 | 15 | 74.14 |
| 07/08/2026 15:42 | 37 | 74.12 |
| 07/08/2026 15:42 | 177 | 74.12 |
| 07/08/2026 15:42 | 177 | 74.14 |
| 07/08/2026 15:42 | 86 | 74.14 |
| 07/08/2026 15:42 | 91 | 74.14 |
| 07/08/2026 15:42 | 92 | 74.12 |
| 07/08/2026 15:41 | 5 | 74.12 |
| 07/08/2026 15:41 | 121 | 74.12 |
| 07/08/2026 15:41 | 114 | 74.14 |
| 07/08/2026 15:41 | 177 | 74.14 |
| 07/08/2026 15:41 | 34 | 74.14 |
| 07/08/2026 15:41 | 60 | 74.14 |
| 07/08/2026 15:41 | 39 | 74.14 |
| 07/08/2026 15:41 | 177 | 74.14 |
| 07/08/2026 15:41 | 95 | 74.14 |
| 07/08/2026 15:41 | 23 | 74.14 |
| 07/08/2026 15:40 | 100 | 74.18 |
| 07/08/2026 15:40 | 1 | 74.18 |
| 07/08/2026 15:40 | 171 | 74.16 |
| 07/08/2026 15:40 | 102 | 74.16 |
| 07/08/2026 15:40 | 75 | 74.16 |
| 07/08/2026 15:40 | 2 | 74.14 |
| 07/08/2026 15:40 | 96 | 74.14 |
| 07/08/2026 15:40 | 121 | 74.14 |
| 07/08/2026 15:40 | 22 | 74.12 |
| 07/08/2026 15:40 | 238 | 74.12 |
| 07/08/2026 15:39 | 23 | 74.10 |
| 07/08/2026 15:39 | 274 | 74.10 |
| 07/08/2026 15:38 | 24 | 74.08 |
| 07/08/2026 15:38 | 4 | 74.06 |
| 07/08/2026 15:38 | 3 | 74.06 |
| 07/08/2026 15:37 | 135 | 74.10 |
| 07/08/2026 15:37 | 176 | 74.10 |
| 07/08/2026 15:37 | 59 | 74.08 |
| 07/08/2026 15:36 | 177 | 74.10 |
| 07/08/2026 15:36 | 1 | 74.10 |
| 07/08/2026 15:36 | 236 | 74.08 |
| 07/08/2026 15:36 | 196 | 74.06 |
| 07/08/2026 15:36 | 102 | 74.06 |
| 07/08/2026 15:36 | 280 | 74.06 |
| 07/08/2026 15:36 | 152 | 74.06 |
| 07/08/2026 15:36 | 122 | 74.06 |
| 07/08/2026 15:36 | 129 | 74.06 |
| 07/08/2026 15:35 | 129 | 74.00 |
| 07/08/2026 15:35 | 144 | 74.00 |
| 07/08/2026 15:35 | 110 | 74.00 |
| 07/08/2026 15:35 | 114 | 74.00 |
| 07/08/2026 15:35 | 177 | 74.00 |
| 07/08/2026 15:35 | 4 | 74.06 |
| 07/08/2026 15:35 | 63 | 74.06 |
| 07/08/2026 15:35 | 318 | 74.06 |
| 07/08/2026 15:35 | 63 | 74.06 |
| 07/08/2026 15:35 | 84 | 74.06 |
| 07/08/2026 15:35 | 129 | 74.12 |
| 07/08/2026 15:35 | 24 | 74.12 |
| 07/08/2026 15:34 | 266 | 74.12 |
| 07/08/2026 15:34 | 6 | 74.12 |
| 07/08/2026 15:34 | 177 | 74.12 |
| 07/08/2026 15:34 | 146 | 74.08 |
| 07/08/2026 15:34 | 3 | 74.04 |
| 07/08/2026 15:34 | 236 | 74.04 |
| 07/08/2026 15:34 | 177 | 74.00 |
| 07/08/2026 15:34 | 122 | 73.98 |
| 07/08/2026 15:34 | 34 | 73.98 |
| 07/08/2026 15:34 | 129 | 73.98 |
| 07/08/2026 15:34 | 129 | 74.00 |
| 07/08/2026 15:34 | 142 | 74.00 |
| 07/08/2026 15:34 | 118 | 74.00 |
| 07/08/2026 15:34 | 150 | 74.00 |
| 07/08/2026 15:34 | 161 | 74.00 |
| 07/08/2026 15:34 | 142 | 74.02 |
| 07/08/2026 15:34 | 118 | 74.02 |
| 07/08/2026 15:34 | 177 | 74.02 |
| 07/08/2026 15:34 | 188 | 74.02 |
| 07/08/2026 15:34 | 123 | 74.02 |
| 07/08/2026 15:34 | 177 | 74.02 |
| 07/08/2026 15:34 | 200 | 74.02 |
| 07/08/2026 15:34 | 119 | 74.04 |
| 07/08/2026 15:34 | 200 | 74.04 |
| 07/08/2026 15:34 | 171 | 74.04 |
| 07/08/2026 15:34 | 177 | 74.04 |
| 07/08/2026 15:34 | 114 | 74.06 |
| 07/08/2026 15:34 | 177 | 74.06 |
| 07/08/2026 15:34 | 23 | 74.06 |
| 07/08/2026 15:34 | 52 | 74.08 |
| 07/08/2026 15:33 | 58 | 74.08 |
| 07/08/2026 15:33 | 112 | 74.10 |
| 07/08/2026 15:33 | 3 | 74.10 |
| 07/08/2026 15:33 | 263 | 74.10 |
| 07/08/2026 15:33 | 4 | 74.08 |
| 07/08/2026 15:33 | 63 | 74.04 |
| 07/08/2026 15:33 | 129 | 74.04 |
| 07/08/2026 15:33 | 158 | 74.04 |
| 07/08/2026 15:32 | 149 | 74.10 |
| 07/08/2026 15:32 | 3 | 74.08 |
| 07/08/2026 15:32 | 282 | 74.08 |
| 07/08/2026 15:32 | 105 | 74.06 |
| 07/08/2026 15:32 | 80 | 74.06 |
| 07/08/2026 15:32 | 18 | 74.06 |
| 07/08/2026 15:32 | 22 | 74.04 |
| 07/08/2026 15:32 | 141 | 74.06 |
| 07/08/2026 15:32 | 9 | 74.06 |
| 07/08/2026 15:32 | 177 | 74.06 |
| 07/08/2026 15:32 | 167 | 74.12 |
| 07/08/2026 15:32 | 200 | 74.12 |
| 07/08/2026 15:32 | 40 | 74.12 |
| 07/08/2026 15:32 | 380 | 74.12 |
| 07/08/2026 15:32 | 440 | 74.12 |
| 07/08/2026 15:32 | 357 | 74.12 |
| 07/08/2026 15:32 | 376 | 74.12 |
| 07/08/2026 15:32 | 177 | 74.12 |
| 07/08/2026 15:32 | 407 | 74.12 |
| 07/08/2026 15:32 | 177 | 74.14 |
| 07/08/2026 15:32 | 79 | 74.14 |
| 07/08/2026 15:32 | 24 | 74.14 |
| 07/08/2026 15:32 | 177 | 74.18 |
| 07/08/2026 15:32 | 22 | 74.20 |
| 07/08/2026 15:32 | 59 | 74.20 |
| 07/08/2026 15:32 | 59 | 74.20 |
| 07/08/2026 15:32 | 61 | 74.20 |
| 07/08/2026 15:32 | 59 | 74.20 |
| 07/08/2026 15:32 | 59 | 74.20 |
| 07/08/2026 15:32 | 202 | 74.22 |
| 07/08/2026 15:32 | 177 | 74.22 |
| 07/08/2026 15:32 | 23 | 74.24 |
| 07/08/2026 15:32 | 177 | 74.20 |
| 07/08/2026 15:32 | 375 | 74.20 |
| 07/08/2026 15:32 | 103 | 74.20 |
| 07/08/2026 15:32 | 152 | 74.20 |
| 07/08/2026 15:31 | 149 | 74.18 |
| 07/08/2026 15:31 | 90 | 74.18 |
| 07/08/2026 15:31 | 177 | 74.18 |
| 07/08/2026 15:31 | 103 | 74.14 |
| 07/08/2026 15:31 | 103 | 74.16 |
| 07/08/2026 15:31 | 177 | 74.16 |
| 07/08/2026 15:31 | 6 | 74.16 |
| 07/08/2026 15:31 | 164 | 74.14 |
| 07/08/2026 15:31 | 71 | 74.20 |
| 07/08/2026 15:31 | 176 | 74.20 |
| 07/08/2026 15:31 | 188 | 74.20 |
| 07/08/2026 15:31 | 139 | 74.20 |
| 07/08/2026 15:31 | 129 | 74.20 |
| 07/08/2026 15:31 | 86 | 74.22 |
| 07/08/2026 15:31 | 24 | 74.24 |
| 07/08/2026 15:31 | 84 | 74.24 |
| 07/08/2026 15:31 | 205 | 74.22 |
| 07/08/2026 15:31 | 129 | 74.22 |
| 07/08/2026 15:31 | 86 | 74.22 |
| 07/08/2026 15:30 | 63 | 74.28 |
| 07/08/2026 15:30 | 176 | 74.28 |
| 07/08/2026 15:30 | 177 | 74.28 |
| 07/08/2026 15:30 | 63 | 74.26 |
| 07/08/2026 15:30 | 122 | 74.26 |
| 07/08/2026 15:30 | 177 | 74.26 |
| 07/08/2026 15:30 | 129 | 74.22 |
| 07/08/2026 15:30 | 188 | 74.22 |
| 07/08/2026 15:30 | 78 | 74.22 |
| 07/08/2026 15:30 | 177 | 74.22 |
| 07/08/2026 15:30 | 5 | 74.30 |
| 07/08/2026 15:30 | 116 | 74.30 |
| 07/08/2026 15:30 | 177 | 74.30 |
| 07/08/2026 15:30 | 177 | 74.34 |
| 07/08/2026 15:30 | 63 | 74.34 |
| 07/08/2026 15:30 | 63 | 74.32 |
| 07/08/2026 15:30 | 332 | 74.32 |
| 07/08/2026 15:30 | 129 | 74.32 |
| 07/08/2026 15:30 | 177 | 74.32 |
| 07/08/2026 15:30 | 24 | 74.30 |
| 07/08/2026 15:30 | 63 | 74.30 |
| 07/08/2026 15:30 | 177 | 74.30 |
| 07/08/2026 15:30 | 122 | 74.30 |
| 07/08/2026 15:29 | 177 | 74.28 |
| 07/08/2026 15:29 | 137 | 74.32 |
| 07/08/2026 15:29 | 135 | 74.32 |
| 07/08/2026 15:29 | 140 | 74.34 |
| 07/08/2026 15:29 | 51 | 74.36 |
| 07/08/2026 15:29 | 141 | 74.36 |
| 07/08/2026 15:29 | 90 | 74.36 |
| 07/08/2026 15:29 | 11 | 74.42 |
| 07/08/2026 15:29 | 24 | 74.42 |
| 07/08/2026 15:29 | 177 | 74.42 |
| 07/08/2026 15:29 | 86 | 74.42 |
| 07/08/2026 15:29 | 50 | 74.40 |
| 07/08/2026 15:27 | 33 | 74.44 |
| 07/08/2026 15:26 | 25 | 74.46 |
| 07/08/2026 15:26 | 115 | 74.48 |
| 07/08/2026 15:26 | 62 | 74.48 |
| 07/08/2026 15:25 | 22 | 74.46 |
| 07/08/2026 15:25 | 62 | 74.46 |
| 07/08/2026 15:25 | 176 | 74.46 |
| 07/08/2026 15:25 | 330 | 74.44 |
| 07/08/2026 15:25 | 8 | 74.44 |
| 07/08/2026 15:25 | 86 | 74.44 |
| 07/08/2026 15:24 | 86 | 74.46 |
| 07/08/2026 15:24 | 177 | 74.46 |
| 07/08/2026 15:24 | 22 | 74.46 |
| 07/08/2026 15:24 | 169 | 74.44 |
| 07/08/2026 15:24 | 155 | 74.44 |
| 07/08/2026 15:24 | 177 | 74.44 |
| 07/08/2026 15:24 | 129 | 74.44 |
| 07/08/2026 15:23 | 109 | 74.48 |
| 07/08/2026 15:21 | 7 | 74.50 |
| 07/08/2026 15:20 | 34 | 74.54 |
| 07/08/2026 15:20 | 96 | 74.54 |
| 07/08/2026 15:20 | 89 | 74.52 |
| 07/08/2026 15:18 | 51 | 74.54 |
| 07/08/2026 15:18 | 76 | 74.54 |
| 07/08/2026 15:17 | 62 | 74.50 |
| 07/08/2026 15:17 | 23 | 74.50 |
| 07/08/2026 15:17 | 6 | 74.50 |
| 07/08/2026 15:16 | 10 | 74.54 |
| 07/08/2026 15:14 | 129 | 74.60 |
| 07/08/2026 15:14 | 163 | 74.60 |
| 07/08/2026 15:14 | 176 | 74.60 |
| 07/08/2026 15:14 | 177 | 74.60 |
| 07/08/2026 15:14 | 136 | 74.62 |
| 07/08/2026 15:14 | 30 | 74.58 |
| 07/08/2026 15:14 | 75 | 74.58 |
| 07/08/2026 15:14 | 129 | 74.58 |
| 07/08/2026 15:14 | 177 | 74.60 |
| 07/08/2026 15:14 | 22 | 74.60 |
| 07/08/2026 15:13 | 1 | 74.60 |
| 07/08/2026 15:12 | 141 | 74.48 |
| 07/08/2026 15:12 | 48 | 74.46 |
| 07/08/2026 15:12 | 113 | 74.44 |
| 07/08/2026 15:12 | 177 | 74.44 |
| 07/08/2026 15:12 | 109 | 74.44 |
| 07/08/2026 15:12 | 129 | 74.42 |
| 07/08/2026 15:12 | 140 | 74.42 |
| 07/08/2026 15:12 | 440 | 74.42 |
| 07/08/2026 15:12 | 177 | 74.42 |
| 07/08/2026 15:12 | 201 | 74.42 |
| 07/08/2026 15:12 | 549 | 74.42 |
| 07/08/2026 15:12 | 269 | 74.42 |
| 07/08/2026 15:12 | 549 | 74.42 |
| 07/08/2026 15:12 | 137 | 74.44 |
| 07/08/2026 15:12 | 176 | 74.44 |
| 07/08/2026 15:12 | 100 | 74.44 |
| 07/08/2026 15:12 | 63 | 74.44 |
| 07/08/2026 15:12 | 149 | 74.44 |
| 07/08/2026 15:12 | 162 | 74.44 |
| 07/08/2026 15:12 | 177 | 74.44 |
| 07/08/2026 15:12 | 129 | 74.44 |
| 07/08/2026 15:12 | 818 | 74.42 |
| 07/08/2026 15:12 | 818 | 74.42 |
| 07/08/2026 15:12 | 129 | 74.42 |
| 07/08/2026 15:12 | 149 | 74.42 |
| 07/08/2026 15:12 | 83 | 74.42 |
| 07/08/2026 15:12 | 73 | 74.42 |
| 07/08/2026 15:12 | 120 | 74.42 |
| 07/08/2026 15:12 | 151 | 74.42 |
| 07/08/2026 15:12 | 176 | 74.42 |
| 07/08/2026 15:12 | 62 | 74.42 |
| 07/08/2026 15:12 | 155 | 74.42 |
| 07/08/2026 15:12 | 177 | 74.42 |
| 07/08/2026 15:12 | 150 | 74.42 |
| 07/08/2026 15:12 | 2 | 74.40 |
| 07/08/2026 15:12 | 103 | 74.40 |
| 07/08/2026 15:12 | 134 | 74.40 |
| 07/08/2026 15:12 | 63 | 74.40 |
| 07/08/2026 15:12 | 163 | 74.40 |
| 07/08/2026 15:12 | 176 | 74.40 |
| 07/08/2026 15:12 | 125 | 74.40 |
| 07/08/2026 15:12 | 140 | 74.40 |
| 07/08/2026 15:12 | 177 | 74.40 |
| 07/08/2026 15:12 | 1 | 74.38 |
| 07/08/2026 15:12 | 63 | 74.38 |
| 07/08/2026 15:12 | 177 | 74.38 |
| 07/08/2026 15:12 | 129 | 74.38 |
| 07/08/2026 15:12 | 169 | 74.38 |
| 07/08/2026 15:12 | 176 | 74.38 |
| 07/08/2026 15:12 | 105 | 74.38 |
| 07/08/2026 15:12 | 177 | 74.38 |
| 07/08/2026 15:12 | 22 | 74.38 |
| 07/08/2026 15:12 | 173 | 74.36 |
| 07/08/2026 15:11 | 14 | 74.34 |
| 07/08/2026 15:10 | 176 | 74.40 |
| 07/08/2026 15:10 | 127 | 74.40 |
| 07/08/2026 15:10 | 156 | 74.40 |
| 07/08/2026 15:10 | 147 | 74.40 |
| 07/08/2026 15:10 | 122 | 74.40 |
| 07/08/2026 15:10 | 177 | 74.40 |
| 07/08/2026 15:10 | 63 | 74.40 |
| 07/08/2026 15:10 | 101 | 74.40 |
| 07/08/2026 15:10 | 176 | 74.34 |
| 07/08/2026 15:10 | 126 | 74.34 |
| 07/08/2026 15:10 | 122 | 74.34 |
| 07/08/2026 15:10 | 24 | 74.36 |
| 07/08/2026 15:06 | 372 | 74.32 |
| 07/08/2026 15:06 | 177 | 74.32 |
| 07/08/2026 15:06 | 46 | 74.30 |
| 07/08/2026 15:06 | 164 | 74.30 |
| 07/08/2026 15:05 | 5 | 74.32 |
| 07/08/2026 15:05 | 90 | 74.32 |
| 07/08/2026 15:05 | 177 | 74.32 |
| 07/08/2026 15:05 | 92 | 74.34 |
| 07/08/2026 15:05 | 176 | 74.34 |
| 07/08/2026 15:04 | 177 | 74.34 |
| 07/08/2026 15:04 | 83 | 74.34 |
| 07/08/2026 15:04 | 102 | 74.32 |
| 07/08/2026 15:03 | 1 | 74.32 |
| 07/08/2026 15:03 | 53 | 74.32 |
| 07/08/2026 15:03 | 24 | 74.32 |
| 07/08/2026 15:03 | 101 | 74.32 |
| 07/08/2026 15:01 | 60 | 74.30 |
| 07/08/2026 15:01 | 120 | 74.26 |
| 07/08/2026 15:01 | 373 | 74.28 |
| 07/08/2026 15:01 | 1 | 74.28 |
| 07/08/2026 15:01 | 33 | 74.28 |
| 07/08/2026 15:01 | 1 | 74.26 |
| 07/08/2026 15:01 | 177 | 74.26 |
| 07/08/2026 15:00 | 8 | 74.28 |
| 07/08/2026 14:59 | 149 | 74.32 |
| 07/08/2026 14:59 | 98 | 74.32 |
| 07/08/2026 14:57 | 24 | 74.38 |
| 07/08/2026 14:56 | 22 | 74.42 |
| 07/08/2026 14:56 | 23 | 74.44 |
| 07/08/2026 14:56 | 64 | 74.48 |
| 07/08/2026 14:56 | 26 | 74.46 |
| 07/08/2026 14:56 | 129 | 74.44 |
| 07/08/2026 14:56 | 104 | 74.46 |
| 07/08/2026 14:56 | 129 | 74.46 |
| 07/08/2026 14:56 | 177 | 74.44 |
| 07/08/2026 14:56 | 161 | 74.44 |
| 07/08/2026 14:56 | 22 | 74.52 |
| 07/08/2026 14:56 | 17 | 74.56 |
| 07/08/2026 14:56 | 122 | 74.56 |
| 07/08/2026 14:56 | 93 | 74.58 |
| 07/08/2026 14:56 | 115 | 74.60 |
| 07/08/2026 14:56 | 7 | 74.60 |
| 07/08/2026 14:56 | 146 | 74.66 |
| 07/08/2026 14:56 | 62 | 74.66 |
| 07/08/2026 14:56 | 248 | 74.64 |
| 07/08/2026 14:56 | 150 | 74.64 |
| 07/08/2026 14:56 | 62 | 74.62 |
| 07/08/2026 14:56 | 56 | 74.62 |
| 07/08/2026 14:56 | 192 | 74.62 |
| 07/08/2026 14:56 | 112 | 74.62 |
| 07/08/2026 14:56 | 6 | 74.60 |
| 07/08/2026 14:56 | 60 | 74.60 |
| 07/08/2026 14:56 | 62 | 74.60 |
| 07/08/2026 14:56 | 102 | 74.58 |
| 07/08/2026 14:56 | 78 | 74.58 |
| 07/08/2026 14:56 | 6 | 74.62 |
| 07/08/2026 14:56 | 166 | 74.64 |
| 07/08/2026 14:56 | 73 | 74.64 |
| 07/08/2026 14:56 | 166 | 74.64 |
| 07/08/2026 14:56 | 27 | 74.64 |
| 07/08/2026 14:56 | 14 | 74.64 |
| 07/08/2026 14:56 | 1 | 74.64 |
| 07/08/2026 14:55 | 170 | 74.64 |
| 07/08/2026 14:55 | 16 | 74.66 |
| 07/08/2026 14:55 | 21 | 74.66 |
| 07/08/2026 14:55 | 6 | 74.66 |
| 07/08/2026 14:55 | 7 | 74.64 |
| 07/08/2026 14:55 | 2 | 74.64 |
| 07/08/2026 14:54 | 129 | 74.62 |
| 07/08/2026 14:54 | 238 | 74.62 |
| 07/08/2026 14:54 | 62 | 74.62 |
| 07/08/2026 14:54 | 27 | 74.60 |
| 07/08/2026 14:54 | 48 | 74.60 |
| 07/08/2026 14:54 | 71 | 74.60 |
| 07/08/2026 14:53 | 62 | 74.60 |
| 07/08/2026 14:53 | 24 | 74.60 |
| 07/08/2026 14:53 | 139 | 74.60 |
| 07/08/2026 14:53 | 2 | 74.60 |
| 07/08/2026 14:53 | 65 | 74.58 |
| 07/08/2026 14:52 | 139 | 74.58 |
| 07/08/2026 14:52 | 4 | 74.58 |
| 07/08/2026 14:51 | 62 | 74.58 |
| 07/08/2026 14:51 | 22 | 74.58 |
| 07/08/2026 14:51 | 2 | 74.58 |
| 07/08/2026 14:50 | 90 | 74.60 |
| 07/08/2026 14:50 | 129 | 74.60 |
| 07/08/2026 14:50 | 2 | 74.60 |
| 07/08/2026 14:49 | 20 | 74.62 |
| 07/08/2026 14:49 | 23 | 74.62 |
| 07/08/2026 14:47 | 64 | 74.66 |
| 07/08/2026 14:47 | 160 | 74.66 |
| 07/08/2026 14:47 | 90 | 74.66 |
| 07/08/2026 14:47 | 62 | 74.66 |
| 07/08/2026 14:47 | 177 | 74.66 |
| 07/08/2026 14:47 | 69 | 74.64 |
| 07/08/2026 14:47 | 62 | 74.64 |
| 07/08/2026 14:47 | 135 | 74.64 |
| 07/08/2026 14:47 | 177 | 74.64 |
| 07/08/2026 14:47 | 62 | 74.62 |
| 07/08/2026 14:47 | 1 | 74.62 |
| 07/08/2026 14:46 | 96 | 74.62 |
| 07/08/2026 14:46 | 177 | 74.62 |
| 07/08/2026 14:46 | 177 | 74.62 |
| 07/08/2026 14:46 | 70 | 74.64 |
| 07/08/2026 14:46 | 90 | 74.64 |
| 07/08/2026 14:46 | 8 | 74.64 |
| 07/08/2026 14:46 | 163 | 74.64 |
| 07/08/2026 14:46 | 90 | 74.64 |
| 07/08/2026 14:46 | 6 | 74.64 |
| 07/08/2026 14:46 | 142 | 74.62 |
| 07/08/2026 14:46 | 8 | 74.62 |
| 07/08/2026 14:46 | 91 | 74.62 |
| 07/08/2026 14:45 | 4 | 74.62 |
| 07/08/2026 14:45 | 145 | 74.62 |
| 07/08/2026 14:44 | 91 | 74.62 |
| 07/08/2026 14:42 | 179 | 74.60 |
| 07/08/2026 14:42 | 50 | 74.62 |
| 07/08/2026 14:42 | 70 | 74.58 |
| 07/08/2026 14:42 | 57 | 74.58 |
| 07/08/2026 14:42 | 172 | 74.56 |
| 07/08/2026 14:40 | 22 | 74.58 |
| 07/08/2026 14:40 | 96 | 74.58 |
| 07/08/2026 14:38 | 18 | 74.60 |
| 07/08/2026 14:38 | 84 | 74.58 |
| 07/08/2026 14:38 | 85 | 74.58 |
| 07/08/2026 14:36 | 32 | 74.60 |
| 07/08/2026 14:36 | 32 | 74.60 |
| 07/08/2026 14:36 | 32 | 74.60 |
| 07/08/2026 14:36 | 32 | 74.60 |
| 07/08/2026 14:36 | 130 | 74.60 |
| 07/08/2026 14:36 | 32 | 74.60 |
| 07/08/2026 14:36 | 118 | 74.60 |
| 07/08/2026 14:36 | 32 | 74.60 |
| 07/08/2026 14:36 | 4 | 74.60 |
| 07/08/2026 14:36 | 32 | 74.60 |
| 07/08/2026 14:36 | 24 | 74.60 |
| 07/08/2026 14:36 | 96 | 74.60 |
| 07/08/2026 14:36 | 6 | 74.60 |
| 07/08/2026 14:36 | 6 | 74.58 |
| 07/08/2026 14:34 | 76 | 74.56 |
| 07/08/2026 14:34 | 8 | 74.52 |
| 07/08/2026 14:33 | 176 | 74.52 |
| 07/08/2026 14:33 | 36 | 74.54 |
| 07/08/2026 14:33 | 23 | 74.56 |
| 07/08/2026 14:33 | 177 | 74.56 |
| 07/08/2026 14:32 | 176 | 74.54 |
| 07/08/2026 14:32 | 160 | 74.54 |
| 07/08/2026 14:32 | 109 | 74.54 |
| 07/08/2026 14:32 | 62 | 74.54 |
| 07/08/2026 14:32 | 68 | 74.54 |
| 07/08/2026 14:32 | 177 | 74.54 |
| 07/08/2026 14:30 | 7 | 74.46 |
| 07/08/2026 14:30 | 94 | 74.48 |
| 07/08/2026 14:30 | 72 | 74.50 |
| 07/08/2026 14:29 | 76 | 74.42 |
| 07/08/2026 14:29 | 148 | 74.40 |
| 07/08/2026 14:27 | 33 | 74.30 |
| 07/08/2026 14:27 | 177 | 74.30 |
| 07/08/2026 14:27 | 176 | 74.32 |
| 07/08/2026 14:27 | 166 | 74.32 |
| 07/08/2026 14:27 | 134 | 74.32 |
| 07/08/2026 14:27 | 75 | 74.32 |
| 07/08/2026 14:27 | 123 | 74.32 |
| 07/08/2026 14:27 | 6 | 74.30 |
| 07/08/2026 14:24 | 19 | 74.30 |
| 07/08/2026 14:24 | 31 | 74.30 |
| 07/08/2026 14:23 | 25 | 74.30 |
| 07/08/2026 14:22 | 106 | 74.38 |
| 07/08/2026 14:22 | 177 | 74.38 |
| 07/08/2026 14:22 | 129 | 74.40 |
| 07/08/2026 14:22 | 176 | 74.40 |
| 07/08/2026 14:22 | 63 | 74.40 |
| 07/08/2026 14:22 | 156 | 74.40 |
| 07/08/2026 14:22 | 176 | 74.40 |
| 07/08/2026 14:22 | 177 | 74.40 |
| 07/08/2026 14:22 | 169 | 74.40 |
| 07/08/2026 14:22 | 129 | 74.38 |
| 07/08/2026 14:22 | 177 | 74.38 |
| 07/08/2026 14:22 | 129 | 74.38 |
| 07/08/2026 14:22 | 158 | 74.38 |
| 07/08/2026 14:22 | 122 | 74.38 |
| 07/08/2026 14:22 | 129 | 74.36 |
| 07/08/2026 14:21 | 17 | 74.38 |
| 07/08/2026 14:21 | 68 | 74.38 |
| 07/08/2026 14:21 | 23 | 74.38 |
| 07/08/2026 14:21 | 68 | 74.38 |
| 07/08/2026 14:20 | 161 | 74.38 |
| 07/08/2026 14:20 | 99 | 74.40 |
| 07/08/2026 14:19 | 62 | 74.42 |
| 07/08/2026 14:19 | 23 | 74.42 |
| 07/08/2026 14:19 | 177 | 74.42 |
| 07/08/2026 14:19 | 176 | 74.42 |
| 07/08/2026 14:19 | 88 | 74.42 |
| 07/08/2026 14:19 | 176 | 74.44 |
| 07/08/2026 14:19 | 177 | 74.44 |
| 07/08/2026 14:19 | 58 | 74.46 |
| 07/08/2026 14:19 | 176 | 74.46 |
| 07/08/2026 14:18 | 176 | 74.46 |
| 07/08/2026 14:18 | 23 | 74.46 |
| 07/08/2026 14:18 | 3 | 74.46 |
| 07/08/2026 14:18 | 74 | 74.46 |
| 07/08/2026 14:18 | 168 | 74.46 |
| 07/08/2026 14:17 | 129 | 74.46 |
| 07/08/2026 14:17 | 177 | 74.46 |
| 07/08/2026 14:17 | 129 | 74.46 |
| 07/08/2026 14:17 | 76 | 74.46 |
| 07/08/2026 14:17 | 59 | 74.46 |
| 07/08/2026 14:17 | 62 | 74.46 |
| 07/08/2026 14:17 | 177 | 74.46 |
| 07/08/2026 14:16 | 18 | 74.42 |
| 07/08/2026 14:16 | 78 | 74.42 |
| 07/08/2026 14:16 | 54 | 74.42 |
| 07/08/2026 14:15 | 104 | 74.40 |
| 07/08/2026 14:15 | 127 | 74.40 |
| 07/08/2026 14:15 | 22 | 74.40 |
| 07/08/2026 14:14 | 24 | 74.40 |
| 07/08/2026 14:14 | 8 | 74.40 |
| 07/08/2026 14:12 | 14 | 74.38 |
| 07/08/2026 14:12 | 151 | 74.38 |
| 07/08/2026 14:12 | 23 | 74.38 |
| 07/08/2026 14:12 | 3 | 74.38 |
| 07/08/2026 14:12 | 79 | 74.38 |
| 07/08/2026 14:12 | 23 | 74.40 |
| 07/08/2026 14:12 | 81 | 74.40 |
| 07/08/2026 14:12 | 169 | 74.40 |
| 07/08/2026 14:11 | 3 | 74.40 |
| 07/08/2026 14:11 | 3 | 74.40 |
| 07/08/2026 14:10 | 6 | 74.36 |
| 07/08/2026 14:09 | 10 | 74.34 |
| 07/08/2026 14:08 | 22 | 74.34 |
| 07/08/2026 14:07 | 103 | 74.36 |
| 07/08/2026 14:07 | 97 | 74.36 |
| 07/08/2026 14:07 | 19 | 74.26 |
| 07/08/2026 14:07 | 101 | 74.26 |
| 07/08/2026 14:07 | 87 | 74.26 |
| 07/08/2026 14:05 | 150 | 74.22 |
| 07/08/2026 14:05 | 5 | 74.22 |
| 07/08/2026 14:05 | 119 | 74.22 |
| 07/08/2026 14:05 | 4 | 74.20 |
| 07/08/2026 14:02 | 100 | 74.20 |
| 07/08/2026 14:01 | 22 | 74.18 |
| 07/08/2026 14:01 | 13 | 74.18 |
| 07/08/2026 14:01 | 340 | 74.18 |
| 07/08/2026 14:01 | 6 | 74.16 |
| 07/08/2026 14:01 | 89 | 74.14 |
| 07/08/2026 14:01 | 177 | 74.14 |
| 07/08/2026 14:00 | 136 | 74.20 |
| 07/08/2026 14:00 | 9 | 74.20 |
| 07/08/2026 14:00 | 168 | 74.20 |
| 07/08/2026 14:00 | 258 | 74.20 |
| 07/08/2026 14:00 | 209 | 74.20 |
| 07/08/2026 14:00 | 215 | 74.20 |
| 07/08/2026 14:00 | 209 | 74.20 |
| 07/08/2026 14:00 | 254 | 74.20 |
| 07/08/2026 14:00 | 439 | 74.20 |
| 07/08/2026 14:00 | 190 | 74.20 |
| 07/08/2026 14:00 | 413 | 74.20 |
| 07/08/2026 14:00 | 200 | 74.20 |
| 07/08/2026 14:00 | 127 | 74.24 |
| 07/08/2026 14:00 | 146 | 74.24 |
| 07/08/2026 14:00 | 129 | 74.24 |
| 07/08/2026 14:00 | 123 | 74.24 |
| 07/08/2026 14:00 | 22 | 74.24 |
| 07/08/2026 13:58 | 24 | 74.26 |
| 07/08/2026 13:58 | 45 | 74.26 |
| 07/08/2026 13:58 | 122 | 74.26 |
| 07/08/2026 13:57 | 145 | 74.24 |
| 07/08/2026 13:57 | 23 | 74.26 |
| 07/08/2026 13:56 | 147 | 74.26 |
| 07/08/2026 13:56 | 29 | 74.26 |
| 07/08/2026 13:56 | 93 | 74.26 |
| 07/08/2026 13:56 | 163 | 74.26 |
| 07/08/2026 13:56 | 149 | 74.30 |
| 07/08/2026 13:56 | 24 | 74.30 |
| 07/08/2026 13:56 | 2 | 74.34 |
| 07/08/2026 13:56 | 81 | 74.34 |
| 07/08/2026 13:56 | 177 | 74.34 |
| 07/08/2026 13:56 | 143 | 74.30 |
| 07/08/2026 13:55 | 2 | 74.30 |
| 07/08/2026 13:55 | 151 | 74.30 |
| 07/08/2026 13:55 | 177 | 74.30 |
| 07/08/2026 13:54 | 106 | 74.28 |
| 07/08/2026 13:54 | 2 | 74.24 |
| 07/08/2026 13:54 | 117 | 74.24 |
| 07/08/2026 13:54 | 98 | 74.26 |
| 07/08/2026 13:54 | 23 | 74.26 |
| 07/08/2026 13:54 | 134 | 74.26 |
| 07/08/2026 13:54 | 177 | 74.26 |
| 07/08/2026 13:54 | 129 | 74.26 |
| 07/08/2026 13:54 | 129 | 74.26 |
| 07/08/2026 13:54 | 136 | 74.26 |
| 07/08/2026 13:53 | 23 | 74.26 |
| 07/08/2026 13:52 | 177 | 74.26 |
| 07/08/2026 13:52 | 63 | 74.26 |
| 07/08/2026 13:52 | 123 | 74.26 |
| 07/08/2026 13:52 | 146 | 74.26 |
| 07/08/2026 13:52 | 192 | 74.26 |
| 07/08/2026 13:51 | 4 | 74.22 |
| 07/08/2026 13:50 | 23 | 74.22 |
| 07/08/2026 13:50 | 22 | 74.26 |
| 07/08/2026 13:49 | 22 | 74.30 |
| 07/08/2026 13:48 | 93 | 74.34 |
| 07/08/2026 13:48 | 24 | 74.32 |
| 07/08/2026 13:48 | 107 | 74.32 |
| 07/08/2026 13:47 | 123 | 74.32 |
| 07/08/2026 13:47 | 7 | 74.32 |
| 07/08/2026 13:47 | 1 | 74.32 |
| 07/08/2026 13:47 | 177 | 74.34 |
| 07/08/2026 13:47 | 5 | 74.32 |
| 07/08/2026 13:47 | 44 | 74.32 |
| 07/08/2026 13:44 | 38 | 74.30 |
| 07/08/2026 13:44 | 110 | 74.34 |
| 07/08/2026 13:44 | 101 | 74.42 |
| 07/08/2026 13:44 | 60 | 74.40 |
| 07/08/2026 13:44 | 104 | 74.40 |
| 07/08/2026 13:44 | 176 | 74.40 |
| 07/08/2026 13:43 | 23 | 74.40 |
| 07/08/2026 13:43 | 114 | 74.36 |
| 07/08/2026 13:43 | 177 | 74.36 |
| 07/08/2026 13:43 | 139 | 74.42 |
| 07/08/2026 13:43 | 23 | 74.50 |
| 07/08/2026 13:43 | 146 | 74.50 |
| 07/08/2026 13:43 | 129 | 74.48 |
| 07/08/2026 13:43 | 72 | 74.48 |
| 07/08/2026 13:43 | 88 | 74.48 |
| 07/08/2026 13:43 | 137 | 74.50 |
| 07/08/2026 13:43 | 129 | 74.50 |
| 07/08/2026 13:43 | 72 | 74.60 |
| 07/08/2026 13:43 | 10 | 74.60 |
| 07/08/2026 13:43 | 130 | 74.56 |
| 07/08/2026 13:43 | 101 | 74.56 |
| 07/08/2026 13:43 | 129 | 74.54 |
| 07/08/2026 13:43 | 103 | 74.54 |
| 07/08/2026 13:43 | 104 | 74.52 |
| 07/08/2026 13:43 | 128 | 74.52 |
| 07/08/2026 13:43 | 129 | 74.48 |
| 07/08/2026 13:43 | 83 | 74.46 |
| 07/08/2026 13:43 | 129 | 74.46 |
| 07/08/2026 13:43 | 82 | 74.44 |
| 07/08/2026 13:43 | 101 | 74.46 |
| 07/08/2026 13:43 | 130 | 74.44 |
| 07/08/2026 13:43 | 99 | 74.44 |
| 07/08/2026 13:43 | 69 | 74.46 |
| 07/08/2026 13:43 | 107 | 74.46 |
| 07/08/2026 13:43 | 51 | 74.46 |
| 07/08/2026 13:43 | 100 | 74.46 |
| 07/08/2026 13:43 | 55 | 74.42 |
| 07/08/2026 13:43 | 122 | 74.42 |
| 07/08/2026 13:43 | 177 | 74.44 |
| 07/08/2026 13:43 | 129 | 74.44 |
| 07/08/2026 13:43 | 129 | 74.44 |
| 07/08/2026 13:43 | 75 | 74.40 |
| 07/08/2026 13:43 | 177 | 74.42 |
| 07/08/2026 13:43 | 177 | 74.42 |
| 07/08/2026 13:43 | 106 | 74.38 |
| 07/08/2026 13:43 | 24 | 74.38 |
| 07/08/2026 13:43 | 104 | 74.38 |
| 07/08/2026 13:43 | 170 | 74.36 |
| 07/08/2026 13:43 | 140 | 74.36 |
| 07/08/2026 13:43 | 177 | 74.36 |
| 07/08/2026 13:43 | 177 | 74.36 |
| 07/08/2026 13:43 | 113 | 74.36 |
| 07/08/2026 13:43 | 129 | 74.36 |
| 07/08/2026 13:43 | 258 | 74.36 |
| 07/08/2026 13:43 | 48 | 74.38 |
| 07/08/2026 13:43 | 129 | 74.38 |
| 07/08/2026 13:43 | 177 | 74.40 |
| 07/08/2026 13:43 | 64 | 74.50 |
| 07/08/2026 13:43 | 164 | 74.52 |
| 07/08/2026 13:43 | 83 | 74.58 |
| 07/08/2026 13:43 | 129 | 74.58 |
| 07/08/2026 13:43 | 177 | 74.52 |
| 07/08/2026 13:43 | 129 | 74.52 |
| 07/08/2026 13:43 | 177 | 74.52 |
| 07/08/2026 13:43 | 129 | 74.44 |
| 07/08/2026 13:43 | 291 | 74.44 |
| 07/08/2026 13:43 | 103 | 74.40 |
| 07/08/2026 13:43 | 59 | 74.38 |
| 07/08/2026 13:43 | 105 | 74.38 |
| 07/08/2026 13:43 | 260 | 74.40 |
| 07/08/2026 13:43 | 116 | 74.40 |
| 07/08/2026 13:43 | 61 | 74.40 |
| 07/08/2026 13:43 | 104 | 74.40 |
| 07/08/2026 13:43 | 177 | 74.40 |
| 07/08/2026 13:43 | 177 | 74.38 |
| 07/08/2026 13:43 | 177 | 74.38 |
| 07/08/2026 13:43 | 105 | 74.38 |
| 07/08/2026 13:43 | 177 | 74.36 |
| 07/08/2026 13:43 | 63 | 74.36 |
| 07/08/2026 13:43 | 177 | 74.32 |
| 07/08/2026 13:43 | 129 | 74.34 |
| 07/08/2026 13:43 | 129 | 74.34 |
| 07/08/2026 13:43 | 28 | 74.32 |
| 07/08/2026 13:43 | 130 | 74.30 |
| 07/08/2026 13:43 | 177 | 74.30 |
| 07/08/2026 13:43 | 75 | 74.24 |
| 07/08/2026 13:43 | 18 | 74.24 |
| 07/08/2026 13:43 | 132 | 74.24 |
| 07/08/2026 13:43 | 105 | 74.22 |
| 07/08/2026 13:43 | 248 | 74.22 |
| 07/08/2026 13:43 | 259 | 74.22 |
| 07/08/2026 13:43 | 110 | 74.20 |
| 07/08/2026 13:43 | 22 | 74.18 |
| 07/08/2026 13:43 | 6 | 74.16 |
| 07/08/2026 13:43 | 61 | 74.12 |
| 07/08/2026 13:43 | 2 | 74.12 |
| 07/08/2026 13:42 | 55 | 74.00 |
| 07/08/2026 13:42 | 4 | 74.00 |
| 07/08/2026 13:40 | 49 | 74.00 |
| 07/08/2026 13:40 | 63 | 74.00 |
| 07/08/2026 13:40 | 47 | 73.98 |
| 07/08/2026 13:40 | 22 | 73.98 |
| 07/08/2026 13:40 | 7 | 73.98 |
| 07/08/2026 13:40 | 63 | 73.98 |
| 07/08/2026 13:39 | 22 | 73.96 |
| 07/08/2026 13:38 | 177 | 73.96 |
| 07/08/2026 13:38 | 177 | 73.96 |
| 07/08/2026 13:38 | 143 | 73.96 |
| 07/08/2026 13:38 | 138 | 73.96 |
| 07/08/2026 13:38 | 65 | 73.98 |
| 07/08/2026 13:38 | 233 | 73.98 |
| 07/08/2026 13:36 | 35 | 74.02 |
| 07/08/2026 13:36 | 51 | 74.02 |
| 07/08/2026 13:36 | 138 | 74.02 |
| 07/08/2026 13:36 | 22 | 74.04 |
| 07/08/2026 13:36 | 98 | 74.04 |
| 07/08/2026 13:36 | 103 | 74.06 |
| 07/08/2026 13:36 | 62 | 74.06 |
| 07/08/2026 13:35 | 32 | 74.06 |
| 07/08/2026 13:34 | 64 | 74.04 |
| 07/08/2026 13:33 | 100 | 74.00 |
| 07/08/2026 13:32 | 67 | 74.00 |
| 07/08/2026 13:32 | 12 | 74.00 |
| 07/08/2026 13:32 | 1 | 74.00 |
| 07/08/2026 13:32 | 109 | 74.00 |
| 07/08/2026 13:32 | 29 | 74.00 |
| 07/08/2026 13:32 | 101 | 74.00 |
| 07/08/2026 13:29 | 76 | 74.04 |
| 07/08/2026 13:29 | 3 | 74.04 |
| 07/08/2026 13:28 | 143 | 74.02 |
| 07/08/2026 13:28 | 37 | 74.02 |
| 07/08/2026 13:28 | 106 | 74.02 |
| 07/08/2026 13:28 | 7 | 74.02 |
| 07/08/2026 13:28 | 3 | 74.00 |
| 07/08/2026 13:28 | 63 | 73.98 |
| 07/08/2026 13:28 | 4 | 73.98 |
| 07/08/2026 13:28 | 21 | 73.98 |
| 07/08/2026 13:24 | 26 | 74.04 |
| 07/08/2026 13:23 | 91 | 74.04 |
| 07/08/2026 13:23 | 146 | 74.04 |
| 07/08/2026 13:23 | 122 | 74.04 |
| 07/08/2026 13:23 | 1 | 74.08 |
| 07/08/2026 13:22 | 138 | 74.10 |
| 07/08/2026 13:21 | 1 | 74.08 |
| 07/08/2026 13:21 | 23 | 74.08 |
| 07/08/2026 13:21 | 22 | 74.08 |
| 07/08/2026 13:21 | 2 | 74.08 |
| 07/08/2026 13:20 | 44 | 74.06 |
| 07/08/2026 13:20 | 4 | 74.06 |
| 07/08/2026 13:19 | 46 | 74.10 |
| 07/08/2026 13:17 | 1 | 74.08 |
| 07/08/2026 13:17 | 22 | 74.08 |
| 07/08/2026 13:17 | 63 | 74.08 |
| 07/08/2026 13:17 | 114 | 74.08 |
| 07/08/2026 13:16 | 20 | 74.08 |
| 07/08/2026 13:16 | 126 | 74.04 |
| 07/08/2026 13:16 | 24 | 74.06 |
| 07/08/2026 13:16 | 102 | 74.06 |
| 07/08/2026 13:16 | 178 | 74.06 |
| 07/08/2026 13:15 | 103 | 74.08 |
| 07/08/2026 13:15 | 5 | 74.10 |
| 07/08/2026 13:13 | 41 | 74.10 |
| 07/08/2026 13:13 | 177 | 74.10 |
| 07/08/2026 13:13 | 144 | 74.10 |
| 07/08/2026 13:13 | 146 | 74.10 |
| 07/08/2026 13:13 | 100 | 74.14 |
| 07/08/2026 13:13 | 63 | 74.14 |
| 07/08/2026 13:13 | 138 | 74.14 |
| 07/08/2026 13:13 | 143 | 74.14 |
| 07/08/2026 13:13 | 129 | 74.14 |
| 07/08/2026 13:13 | 90 | 74.12 |
| 07/08/2026 13:13 | 83 | 74.12 |
| 07/08/2026 13:13 | 4 | 74.12 |
| 07/08/2026 13:10 | 7 | 74.14 |
| 07/08/2026 13:10 | 8 | 74.14 |
| 07/08/2026 13:10 | 55 | 74.14 |
| 07/08/2026 13:10 | 141 | 74.14 |
| 07/08/2026 13:09 | 102 | 74.12 |
| 07/08/2026 13:09 | 1 | 74.14 |
| 07/08/2026 13:09 | 177 | 74.14 |
| 07/08/2026 13:09 | 98 | 74.18 |
| 07/08/2026 13:07 | 79 | 74.20 |
| 07/08/2026 13:07 | 18 | 74.20 |
| 07/08/2026 13:07 | 177 | 74.22 |
| 07/08/2026 13:07 | 1 | 74.22 |
| 07/08/2026 13:07 | 101 | 74.22 |
| 07/08/2026 13:06 | 11 | 74.24 |
| 07/08/2026 13:06 | 24 | 74.24 |
| 07/08/2026 13:06 | 164 | 74.22 |
| 07/08/2026 13:06 | 129 | 74.22 |
| 07/08/2026 13:05 | 22 | 74.14 |
| 07/08/2026 13:05 | 63 | 74.14 |
| 07/08/2026 13:04 | 23 | 74.12 |
| 07/08/2026 13:03 | 22 | 74.10 |
| 07/08/2026 13:03 | 63 | 74.10 |
| 07/08/2026 13:03 | 129 | 74.10 |
| 07/08/2026 13:03 | 83 | 74.10 |
| 07/08/2026 13:02 | 1 | 74.04 |
| 07/08/2026 13:02 | 3 | 74.04 |
| 07/08/2026 13:02 | 137 | 74.04 |
| 07/08/2026 13:02 | 129 | 74.04 |
| 07/08/2026 13:02 | 177 | 74.04 |
| 07/08/2026 13:02 | 135 | 74.04 |
| 07/08/2026 13:02 | 129 | 74.06 |
| 07/08/2026 13:02 | 177 | 74.06 |
| 07/08/2026 13:02 | 147 | 74.06 |
| 07/08/2026 13:02 | 129 | 74.06 |
| 07/08/2026 13:02 | 177 | 74.06 |
| 07/08/2026 13:02 | 177 | 74.06 |
| 07/08/2026 13:02 | 44 | 74.08 |
| 07/08/2026 13:02 | 177 | 74.08 |
| 07/08/2026 13:02 | 67 | 74.08 |
| 07/08/2026 13:02 | 120 | 74.08 |
| 07/08/2026 13:01 | 123 | 74.04 |
| 07/08/2026 13:01 | 177 | 74.04 |
| 07/08/2026 13:01 | 103 | 74.06 |
| 07/08/2026 13:01 | 23 | 74.02 |
| 07/08/2026 13:00 | 20 | 74.02 |
| 07/08/2026 13:00 | 4 | 74.02 |
| 07/08/2026 13:00 | 160 | 74.02 |
| 07/08/2026 13:00 | 35 | 74.02 |
| 07/08/2026 12:57 | 82 | 74.06 |
| 07/08/2026 12:57 | 63 | 74.06 |
| 07/08/2026 12:53 | 94 | 74.08 |
| 07/08/2026 12:53 | 117 | 74.08 |
| 07/08/2026 12:53 | 129 | 74.08 |
| 07/08/2026 12:53 | 1 | 74.08 |
| 07/08/2026 12:52 | 5 | 74.10 |
| 07/08/2026 12:52 | 177 | 74.08 |
| 07/08/2026 12:52 | 2 | 74.08 |
| 07/08/2026 12:51 | 28 | 74.06 |
| 07/08/2026 12:51 | 24 | 74.06 |
| 07/08/2026 12:50 | 177 | 74.06 |
| 07/08/2026 12:50 | 177 | 74.08 |
| 07/08/2026 12:50 | 129 | 74.08 |
| 07/08/2026 12:50 | 132 | 74.08 |
| 07/08/2026 12:50 | 177 | 74.08 |
| 07/08/2026 12:50 | 21 | 74.10 |
| 07/08/2026 12:50 | 29 | 74.08 |
| 07/08/2026 12:50 | 129 | 74.08 |
| 07/08/2026 12:50 | 43 | 74.06 |
| 07/08/2026 12:50 | 130 | 74.06 |
| 07/08/2026 12:50 | 50 | 74.06 |
| 07/08/2026 12:49 | 116 | 74.02 |
| 07/08/2026 12:49 | 110 | 74.02 |
| 07/08/2026 12:49 | 14 | 74.08 |
| 07/08/2026 12:49 | 69 | 74.08 |
| 07/08/2026 12:49 | 26 | 74.06 |
| 07/08/2026 12:49 | 29 | 74.06 |
| 07/08/2026 12:49 | 45 | 74.04 |
| 07/08/2026 12:48 | 50 | 74.06 |
| 07/08/2026 12:46 | 6 | 74.04 |
| 07/08/2026 12:46 | 69 | 74.04 |
| 07/08/2026 12:46 | 177 | 74.06 |
| 07/08/2026 12:44 | 60 | 74.00 |
| 07/08/2026 12:42 | 129 | 74.06 |
| 07/08/2026 12:42 | 86 | 74.08 |
| 07/08/2026 12:42 | 1 | 74.08 |
| 07/08/2026 12:40 | 96 | 74.02 |
| 07/08/2026 12:40 | 140 | 74.02 |
| 07/08/2026 12:40 | 26 | 74.04 |
| 07/08/2026 12:40 | 23 | 74.02 |
| 07/08/2026 12:40 | 59 | 74.02 |
| 07/08/2026 12:40 | 96 | 74.00 |
| 07/08/2026 12:40 | 100 | 74.00 |
| 07/08/2026 12:40 | 6 | 74.00 |
| 07/08/2026 12:39 | 36 | 74.00 |
| 07/08/2026 12:39 | 136 | 73.98 |
| 07/08/2026 12:39 | 93 | 73.98 |
| 07/08/2026 12:39 | 177 | 73.98 |
| 07/08/2026 12:39 | 140 | 73.96 |
| 07/08/2026 12:39 | 141 | 73.96 |
| 07/08/2026 12:39 | 177 | 73.98 |
| 07/08/2026 12:39 | 99 | 74.00 |
| 07/08/2026 12:39 | 67 | 74.04 |
| 07/08/2026 12:39 | 175 | 74.04 |
| 07/08/2026 12:39 | 175 | 74.04 |
| 07/08/2026 12:39 | 100 | 74.04 |
| 07/08/2026 12:39 | 129 | 74.06 |
| 07/08/2026 12:39 | 1 | 74.06 |
| 07/08/2026 12:37 | 107 | 74.06 |
| 07/08/2026 12:37 | 177 | 74.08 |
| 07/08/2026 12:37 | 19 | 74.08 |
| 07/08/2026 12:37 | 177 | 74.08 |
| 07/08/2026 12:37 | 177 | 74.08 |
| 07/08/2026 12:37 | 73 | 74.08 |
| 07/08/2026 12:37 | 138 | 74.08 |
| 07/08/2026 12:37 | 142 | 74.06 |
| 07/08/2026 12:37 | 177 | 74.06 |
| 07/08/2026 12:37 | 318 | 74.06 |
| 07/08/2026 12:37 | 127 | 74.06 |
| 07/08/2026 12:37 | 63 | 74.06 |
| 07/08/2026 12:37 | 177 | 74.06 |
| 07/08/2026 12:37 | 3 | 74.04 |
| 07/08/2026 12:37 | 310 | 74.04 |
| 07/08/2026 12:37 | 190 | 74.04 |
| 07/08/2026 12:37 | 500 | 74.04 |
| 07/08/2026 12:37 | 500 | 74.04 |
| 07/08/2026 12:37 | 500 | 74.04 |
| 07/08/2026 12:37 | 167 | 74.04 |
| 07/08/2026 12:37 | 323 | 74.04 |
| 07/08/2026 12:37 | 177 | 74.04 |
| 07/08/2026 12:37 | 500 | 74.04 |
| 07/08/2026 12:37 | 500 | 74.04 |
| 07/08/2026 12:37 | 182 | 74.04 |
| 07/08/2026 12:37 | 379 | 74.04 |
| 07/08/2026 12:37 | 121 | 74.04 |
| 07/08/2026 12:37 | 141 | 74.04 |
| 07/08/2026 12:37 | 23 | 74.04 |
| 07/08/2026 12:37 | 177 | 74.04 |
| 07/08/2026 12:37 | 130 | 74.04 |
| 07/08/2026 12:37 | 177 | 74.04 |
| 07/08/2026 12:37 | 22 | 74.04 |
| 07/08/2026 12:37 | 108 | 74.04 |
| 07/08/2026 12:37 | 177 | 74.04 |
| 07/08/2026 12:37 | 177 | 74.04 |
| 07/08/2026 12:37 | 323 | 74.04 |
| 07/08/2026 12:37 | 177 | 74.04 |
| 07/08/2026 12:37 | 490 | 74.04 |
| 07/08/2026 12:37 | 10 | 74.04 |
| 07/08/2026 12:37 | 111 | 74.04 |
| 07/08/2026 12:37 | 379 | 74.04 |
| 07/08/2026 12:37 | 167 | 74.04 |
| 07/08/2026 12:37 | 323 | 74.04 |
| 07/08/2026 12:37 | 177 | 74.04 |
| 07/08/2026 12:37 | 500 | 74.04 |
| 07/08/2026 12:37 | 500 | 74.04 |
| 07/08/2026 12:37 | 121 | 74.04 |
| 07/08/2026 12:37 | 379 | 74.04 |
| 07/08/2026 12:37 | 121 | 74.04 |
| 07/08/2026 12:37 | 61 | 74.04 |
| 07/08/2026 12:37 | 500 | 74.04 |
| 07/08/2026 12:37 | 177 | 74.04 |
| 07/08/2026 12:37 | 177 | 74.02 |
| 07/08/2026 12:37 | 143 | 74.04 |
| 07/08/2026 12:37 | 129 | 74.04 |
| 07/08/2026 12:37 | 177 | 74.04 |
| 07/08/2026 12:37 | 177 | 74.04 |
| 07/08/2026 12:37 | 177 | 74.04 |
| 07/08/2026 12:37 | 78 | 74.04 |
| 07/08/2026 12:37 | 177 | 74.04 |
| 07/08/2026 12:37 | 177 | 74.04 |
| 07/08/2026 12:37 | 63 | 74.04 |
| 07/08/2026 12:37 | 146 | 74.04 |
| 07/08/2026 12:37 | 84 | 74.04 |
| 07/08/2026 12:37 | 350 | 74.02 |
| 07/08/2026 12:37 | 140 | 74.02 |
| 07/08/2026 12:37 | 360 | 74.02 |
| 07/08/2026 12:37 | 500 | 74.02 |
| 07/08/2026 12:37 | 29 | 74.02 |
| 07/08/2026 12:37 | 92 | 74.02 |
| 07/08/2026 12:37 | 408 | 74.02 |
| 07/08/2026 12:37 | 177 | 74.02 |
| 07/08/2026 12:37 | 63 | 74.02 |
| 07/08/2026 12:37 | 116 | 74.02 |
| 07/08/2026 12:37 | 138 | 74.02 |
| 07/08/2026 12:37 | 129 | 74.02 |
| 07/08/2026 12:37 | 177 | 74.02 |
| 07/08/2026 12:37 | 94 | 74.00 |
| 07/08/2026 12:37 | 126 | 73.98 |
| 07/08/2026 12:37 | 177 | 73.98 |
| 07/08/2026 12:37 | 63 | 73.98 |
| 07/08/2026 12:37 | 156 | 73.98 |
| 07/08/2026 12:37 | 88 | 73.98 |
| 07/08/2026 12:37 | 500 | 73.98 |
| 07/08/2026 12:37 | 500 | 73.98 |
| 07/08/2026 12:37 | 247 | 73.98 |
| 07/08/2026 12:37 | 253 | 73.98 |
| 07/08/2026 12:37 | 247 | 73.98 |
| 07/08/2026 12:37 | 500 | 73.98 |
| 07/08/2026 12:37 | 182 | 73.98 |
| 07/08/2026 12:37 | 379 | 73.98 |
| 07/08/2026 12:37 | 121 | 73.98 |
| 07/08/2026 12:37 | 500 | 73.98 |
| 07/08/2026 12:37 | 500 | 73.98 |
| 07/08/2026 12:37 | 24 | 73.98 |
| 07/08/2026 12:37 | 177 | 73.98 |
| 07/08/2026 12:37 | 143 | 73.98 |
| 07/08/2026 12:37 | 141 | 73.98 |
| 07/08/2026 12:37 | 130 | 73.98 |
| 07/08/2026 12:37 | 128 | 73.98 |
| 07/08/2026 12:37 | 63 | 73.98 |
| 07/08/2026 12:37 | 177 | 73.98 |
| 07/08/2026 12:37 | 62 | 73.90 |
| 07/08/2026 12:37 | 144 | 73.92 |
| 07/08/2026 12:37 | 100 | 73.92 |
| 07/08/2026 12:37 | 7 | 73.92 |
| 07/08/2026 12:37 | 137 | 73.92 |
| 07/08/2026 12:37 | 116 | 73.92 |
| 07/08/2026 12:37 | 63 | 73.94 |
| 07/08/2026 12:35 | 2 | 74.04 |
| 07/08/2026 12:35 | 60 | 74.02 |
| 07/08/2026 12:35 | 23 | 74.02 |
| 07/08/2026 12:35 | 177 | 74.02 |
| 07/08/2026 12:35 | 63 | 74.02 |
| 07/08/2026 12:35 | 77 | 74.02 |
| 07/08/2026 12:35 | 100 | 74.02 |
| 07/08/2026 12:34 | 7 | 73.96 |
| 07/08/2026 12:34 | 118 | 73.96 |
| 07/08/2026 12:33 | 88 | 73.98 |
| 07/08/2026 12:33 | 177 | 73.98 |
| 07/08/2026 12:33 | 177 | 73.96 |
| 07/08/2026 12:33 | 1 | 73.96 |
| 07/08/2026 12:33 | 1 | 73.94 |
| 07/08/2026 12:32 | 153 | 73.90 |
| 07/08/2026 12:32 | 1 | 73.92 |
| 07/08/2026 12:32 | 461 | 73.96 |
| 07/08/2026 12:31 | 71 | 73.94 |
| 07/08/2026 12:31 | 1 | 73.92 |
| 07/08/2026 12:31 | 1 | 73.84 |
| 07/08/2026 12:31 | 177 | 73.84 |
| 07/08/2026 12:31 | 90 | 73.82 |
| 07/08/2026 12:31 | 36 | 73.80 |
| 07/08/2026 12:31 | 1 | 73.80 |
| 07/08/2026 12:31 | 92 | 73.80 |
| 07/08/2026 12:30 | 53 | 73.78 |
| 07/08/2026 12:30 | 178 | 73.78 |
| 07/08/2026 12:30 | 1 | 73.78 |
| 07/08/2026 12:30 | 63 | 73.78 |
| 07/08/2026 12:30 | 121 | 73.78 |
| 07/08/2026 12:30 | 129 | 73.78 |
| 07/08/2026 12:30 | 171 | 73.74 |
| 07/08/2026 12:30 | 2 | 73.74 |
| 07/08/2026 12:29 | 80 | 73.76 |
| 07/08/2026 12:29 | 177 | 73.78 |
| 07/08/2026 12:29 | 23 | 73.78 |
| 07/08/2026 12:29 | 125 | 73.78 |
| 07/08/2026 12:29 | 147 | 73.78 |
| 07/08/2026 12:29 | 177 | 73.78 |
| 07/08/2026 12:29 | 177 | 73.76 |
| 07/08/2026 12:29 | 108 | 73.76 |
| 07/08/2026 12:29 | 30 | 73.76 |
| 07/08/2026 12:28 | 134 | 73.78 |
| 07/08/2026 12:28 | 24 | 73.78 |
| 07/08/2026 12:28 | 129 | 73.78 |
| 07/08/2026 12:28 | 177 | 73.78 |
| 07/08/2026 12:28 | 141 | 73.78 |
| 07/08/2026 12:28 | 134 | 73.78 |
| 07/08/2026 12:28 | 95 | 73.78 |
| 07/08/2026 12:28 | 36 | 73.78 |
| 07/08/2026 12:28 | 91 | 73.78 |
| 07/08/2026 12:27 | 15 | 73.80 |
| 07/08/2026 12:27 | 24 | 73.80 |
| 07/08/2026 12:27 | 99 | 73.80 |
| 07/08/2026 12:27 | 1 | 73.80 |
| 07/08/2026 12:27 | 23 | 73.80 |
| 07/08/2026 12:27 | 24 | 73.80 |
| 07/08/2026 12:26 | 340 | 73.80 |
| 07/08/2026 12:26 | 5 | 73.80 |
| 07/08/2026 12:25 | 95 | 73.76 |
| 07/08/2026 12:25 | 94 | 73.72 |
| 07/08/2026 12:25 | 178 | 73.72 |
| 07/08/2026 12:24 | 137 | 73.74 |
| 07/08/2026 12:24 | 5 | 73.74 |
| 07/08/2026 12:24 | 24 | 73.74 |
| 07/08/2026 12:23 | 24 | 73.72 |
| 07/08/2026 12:23 | 137 | 73.78 |
| 07/08/2026 12:23 | 129 | 73.78 |
| 07/08/2026 12:23 | 178 | 73.76 |
| 07/08/2026 12:23 | 63 | 73.76 |
| 07/08/2026 12:23 | 135 | 73.76 |
| 07/08/2026 12:23 | 2 | 73.76 |
| 07/08/2026 12:23 | 126 | 73.76 |
| 07/08/2026 12:23 | 145 | 73.76 |
| 07/08/2026 12:23 | 177 | 73.76 |
| 07/08/2026 12:23 | 129 | 73.76 |
| 07/08/2026 12:23 | 129 | 73.74 |
| 07/08/2026 12:23 | 23 | 73.74 |
| 07/08/2026 12:23 | 119 | 73.74 |
| 07/08/2026 12:23 | 129 | 73.74 |
| 07/08/2026 12:23 | 178 | 73.74 |
| 07/08/2026 12:23 | 1 | 73.74 |
| 07/08/2026 12:20 | 81 | 73.74 |
| 07/08/2026 12:20 | 14 | 73.74 |
| 07/08/2026 12:19 | 107 | 73.64 |
| 07/08/2026 12:19 | 23 | 73.66 |
| 07/08/2026 12:19 | 318 | 73.68 |
| 07/08/2026 12:19 | 129 | 73.68 |
| 07/08/2026 12:18 | 23 | 73.66 |
| 07/08/2026 12:18 | 485 | 73.66 |
| 07/08/2026 12:18 | 337 | 73.68 |
| 07/08/2026 12:18 | 307 | 73.70 |
| 07/08/2026 12:18 | 114 | 73.68 |
| 07/08/2026 12:18 | 154 | 73.68 |
| 07/08/2026 12:18 | 69 | 73.68 |
| 07/08/2026 12:18 | 73 | 73.68 |
| 07/08/2026 12:18 | 119 | 73.70 |
| 07/08/2026 12:18 | 177 | 73.74 |
| 07/08/2026 12:18 | 118 | 73.74 |
| 07/08/2026 12:18 | 129 | 73.74 |
| 07/08/2026 12:18 | 489 | 73.74 |
| 07/08/2026 12:18 | 138 | 73.74 |
| 07/08/2026 12:18 | 178 | 73.74 |
| 07/08/2026 12:18 | 147 | 73.78 |
| 07/08/2026 12:18 | 389 | 73.78 |
| 07/08/2026 12:18 | 23 | 73.78 |
| 07/08/2026 12:18 | 129 | 73.76 |
| 07/08/2026 12:18 | 1 | 73.80 |
| 07/08/2026 12:18 | 120 | 73.80 |
| 07/08/2026 12:18 | 177 | 73.80 |
| 07/08/2026 12:18 | 129 | 73.80 |
| 07/08/2026 12:18 | 138 | 73.80 |
| 07/08/2026 12:18 | 121 | 73.80 |
| 07/08/2026 12:18 | 116 | 73.80 |
| 07/08/2026 12:18 | 65 | 73.82 |
| 07/08/2026 12:18 | 136 | 73.82 |
| 07/08/2026 12:18 | 129 | 73.82 |
| 07/08/2026 12:18 | 129 | 73.82 |
| 07/08/2026 12:18 | 150 | 73.82 |
| 07/08/2026 12:18 | 1 | 73.84 |
| 07/08/2026 12:18 | 191 | 73.86 |
| 07/08/2026 12:18 | 140 | 73.86 |
| 07/08/2026 12:18 | 23 | 73.86 |
| 07/08/2026 12:18 | 133 | 73.86 |
| 07/08/2026 12:16 | 6 | 73.82 |
| 07/08/2026 12:16 | 3 | 73.82 |
| 07/08/2026 12:16 | 615 | 73.80 |
| 07/08/2026 12:16 | 56 | 73.80 |
| 07/08/2026 12:16 | 4 | 73.80 |
| 07/08/2026 12:15 | 1 | 73.80 |
| 07/08/2026 12:15 | 92 | 73.82 |
| 07/08/2026 12:15 | 130 | 73.84 |
| 07/08/2026 12:15 | 90 | 73.84 |
| 07/08/2026 12:14 | 3 | 73.80 |
| 07/08/2026 12:13 | 63 | 73.78 |
| 07/08/2026 12:13 | 33 | 73.78 |
| 07/08/2026 12:13 | 87 | 73.80 |
| 07/08/2026 12:13 | 4 | 73.80 |
| 07/08/2026 12:13 | 345 | 73.80 |
| 07/08/2026 12:13 | 1 | 73.80 |
| 07/08/2026 12:12 | 12 | 73.78 |
| 07/08/2026 12:12 | 125 | 73.78 |
| 07/08/2026 12:12 | 142 | 73.78 |
| 07/08/2026 12:12 | 88 | 73.78 |
| 07/08/2026 12:12 | 129 | 73.78 |
| 07/08/2026 12:12 | 2 | 73.78 |
| 07/08/2026 12:12 | 87 | 73.78 |
| 07/08/2026 12:12 | 63 | 73.78 |
| 07/08/2026 12:12 | 2 | 73.76 |
| 07/08/2026 12:12 | 57 | 73.76 |
| 07/08/2026 12:10 | 4 | 73.78 |
| 07/08/2026 12:10 | 194 | 73.80 |
| 07/08/2026 12:10 | 130 | 73.80 |
| 07/08/2026 12:10 | 13 | 73.82 |
| 07/08/2026 12:10 | 292 | 73.82 |
| 07/08/2026 12:10 | 140 | 73.82 |
| 07/08/2026 12:09 | 303 | 73.84 |
| 07/08/2026 12:09 | 4 | 73.84 |
| 07/08/2026 12:09 | 24 | 73.86 |
| 07/08/2026 12:09 | 6 | 73.82 |
| 07/08/2026 12:08 | 56 | 73.84 |
| 07/08/2026 12:08 | 22 | 73.84 |
| 07/08/2026 12:08 | 63 | 73.84 |
| 07/08/2026 12:08 | 170 | 73.84 |
| 07/08/2026 12:08 | 261 | 73.80 |
| 07/08/2026 12:08 | 244 | 73.80 |
| 07/08/2026 12:06 | 13 | 73.78 |
| 07/08/2026 12:06 | 177 | 73.78 |
| 07/08/2026 12:06 | 146 | 73.78 |
| 07/08/2026 12:06 | 129 | 73.78 |
| 07/08/2026 12:06 | 63 | 73.78 |
| 07/08/2026 12:06 | 12 | 73.78 |
| 07/08/2026 12:06 | 117 | 73.78 |
| 07/08/2026 12:06 | 129 | 73.76 |
| 07/08/2026 12:06 | 1 | 73.76 |
| 07/08/2026 12:06 | 48 | 73.76 |
| 07/08/2026 12:06 | 5 | 73.76 |
| 07/08/2026 12:06 | 1 | 73.74 |
| 07/08/2026 12:06 | 4 | 73.74 |
| 07/08/2026 12:05 | 5 | 73.76 |
| 07/08/2026 12:05 | 82 | 73.74 |
| 07/08/2026 12:05 | 6 | 73.74 |
| 07/08/2026 12:05 | 91 | 73.74 |
| 07/08/2026 12:05 | 77 | 73.78 |
| 07/08/2026 12:05 | 16 | 73.78 |
| 07/08/2026 12:05 | 1 | 73.78 |
| 07/08/2026 12:05 | 1 | 73.78 |
| 07/08/2026 12:04 | 3 | 73.74 |
| 07/08/2026 12:04 | 100 | 73.74 |
| 07/08/2026 12:03 | 22 | 73.74 |
| 07/08/2026 12:02 | 90 | 73.76 |
| 07/08/2026 12:02 | 53 | 73.76 |
| 07/08/2026 12:00 | 64 | 73.74 |
| 07/08/2026 12:00 | 1 | 73.74 |
| 07/08/2026 12:00 | 63 | 73.74 |
| 07/08/2026 12:00 | 115 | 73.74 |
| 07/08/2026 12:00 | 108 | 73.74 |
| 07/08/2026 12:00 | 1 | 73.72 |
| 07/08/2026 12:00 | 78 | 73.72 |
| 07/08/2026 11:59 | 67 | 73.70 |
| 07/08/2026 11:59 | 35 | 73.70 |
| 07/08/2026 11:59 | 25 | 73.70 |
| 07/08/2026 11:59 | 2 | 73.70 |
| 07/08/2026 11:59 | 79 | 73.70 |
| 07/08/2026 11:58 | 49 | 73.72 |
| 07/08/2026 11:58 | 1 | 73.70 |
| 07/08/2026 11:58 | 72 | 73.68 |
| 07/08/2026 11:58 | 2 | 73.68 |
| 07/08/2026 11:58 | 2 | 73.68 |
| 07/08/2026 11:57 | 3 | 73.68 |
| 07/08/2026 11:57 | 39 | 73.68 |
| 07/08/2026 11:57 | 53 | 73.68 |
| 07/08/2026 11:56 | 42 | 73.68 |
| 07/08/2026 11:56 | 3 | 73.68 |
| 07/08/2026 11:55 | 117 | 73.78 |
| 07/08/2026 11:55 | 3 | 73.76 |
| 07/08/2026 11:55 | 81 | 73.76 |
| 07/08/2026 11:55 | 100 | 73.76 |
| 07/08/2026 11:54 | 16 | 73.78 |
| 07/08/2026 11:54 | 110 | 73.82 |
| 07/08/2026 11:54 | 164 | 73.78 |
| 07/08/2026 11:54 | 1 | 73.78 |
| 07/08/2026 11:54 | 100 | 73.78 |
| 07/08/2026 11:54 | 83 | 73.78 |
| 07/08/2026 11:53 | 3 | 73.74 |
| 07/08/2026 11:52 | 80 | 73.76 |
| 07/08/2026 11:51 | 70 | 73.74 |
| 07/08/2026 11:51 | 1 | 73.76 |
| 07/08/2026 11:51 | 84 | 73.76 |
| 07/08/2026 11:50 | 74 | 73.74 |
| 07/08/2026 11:50 | 90 | 73.72 |
| 07/08/2026 11:50 | 177 | 73.72 |
| 07/08/2026 11:48 | 25 | 73.80 |
| 07/08/2026 11:48 | 23 | 73.76 |
| 07/08/2026 11:48 | 177 | 73.76 |
| 07/08/2026 11:48 | 11 | 73.74 |
| 07/08/2026 11:48 | 121 | 73.74 |
| 07/08/2026 11:48 | 22 | 73.74 |
| 07/08/2026 11:47 | 2 | 73.78 |
| 07/08/2026 11:47 | 30 | 73.78 |
| 07/08/2026 11:47 | 170 | 73.78 |
| 07/08/2026 11:47 | 4 | 73.76 |
| 07/08/2026 11:47 | 142 | 73.76 |
| 07/08/2026 11:47 | 177 | 73.76 |
| 07/08/2026 11:46 | 97 | 73.76 |
| 07/08/2026 11:46 | 177 | 73.76 |
| 07/08/2026 11:46 | 23 | 73.78 |
| 07/08/2026 11:46 | 177 | 73.78 |
| 07/08/2026 11:46 | 96 | 73.78 |
| 07/08/2026 11:43 | 6 | 73.80 |
| 07/08/2026 11:43 | 119 | 73.80 |
| 07/08/2026 11:43 | 135 | 73.80 |
| 07/08/2026 11:43 | 121 | 73.80 |
| 07/08/2026 11:43 | 63 | 73.80 |
| 07/08/2026 11:43 | 177 | 73.80 |
| 07/08/2026 11:43 | 129 | 73.80 |
| 07/08/2026 11:43 | 280 | 73.76 |
| 07/08/2026 11:43 | 122 | 73.76 |
| 07/08/2026 11:43 | 63 | 73.76 |
| 07/08/2026 11:43 | 120 | 73.76 |
| 07/08/2026 11:43 | 177 | 73.76 |
| 07/08/2026 11:43 | 47 | 73.76 |
| 07/08/2026 11:43 | 76 | 73.74 |
| 07/08/2026 11:43 | 171 | 73.78 |
| 07/08/2026 11:42 | 94 | 73.80 |
| 07/08/2026 11:42 | 6 | 73.80 |
| 07/08/2026 11:41 | 122 | 73.78 |
| 07/08/2026 11:41 | 63 | 73.78 |
| 07/08/2026 11:41 | 29 | 73.76 |
| 07/08/2026 11:41 | 178 | 73.76 |
| 07/08/2026 11:41 | 141 | 73.76 |
| 07/08/2026 11:41 | 117 | 73.76 |
| 07/08/2026 11:41 | 129 | 73.76 |
| 07/08/2026 11:41 | 63 | 73.76 |
| 07/08/2026 11:41 | 23 | 73.76 |
| 07/08/2026 11:41 | 177 | 73.76 |
| 07/08/2026 11:41 | 100 | 73.74 |
| 07/08/2026 11:41 | 52 | 73.76 |
| 07/08/2026 11:41 | 177 | 73.76 |
| 07/08/2026 11:41 | 129 | 73.76 |
| 07/08/2026 11:41 | 167 | 73.76 |
| 07/08/2026 11:41 | 80 | 73.74 |
| 07/08/2026 11:41 | 178 | 73.74 |
| 07/08/2026 11:39 | 146 | 73.78 |
| 07/08/2026 11:39 | 5 | 73.78 |
| 07/08/2026 11:39 | 6 | 73.76 |
| 07/08/2026 11:39 | 76 | 73.76 |
| 07/08/2026 11:39 | 63 | 73.74 |
| 07/08/2026 11:39 | 28 | 73.74 |
| 07/08/2026 11:39 | 136 | 73.70 |
| 07/08/2026 11:38 | 77 | 73.72 |
| 07/08/2026 11:38 | 63 | 73.72 |
| 07/08/2026 11:38 | 41 | 73.70 |
| 07/08/2026 11:37 | 3 | 73.78 |
| 07/08/2026 11:37 | 123 | 73.80 |
| 07/08/2026 11:36 | 35 | 73.84 |
| 07/08/2026 11:36 | 129 | 73.84 |
| 07/08/2026 11:36 | 23 | 73.84 |
| 07/08/2026 11:36 | 974 | 73.84 |
| 07/08/2026 11:36 | 1 | 73.84 |
| 07/08/2026 11:36 | 86 | 73.82 |
| 07/08/2026 11:36 | 177 | 73.82 |
| 07/08/2026 11:36 | 169 | 73.84 |
| 07/08/2026 11:36 | 17 | 73.84 |
| 07/08/2026 11:35 | 200 | 73.80 |
| 07/08/2026 11:35 | 87 | 73.80 |
| 07/08/2026 11:35 | 63 | 73.80 |
| 07/08/2026 11:35 | 30 | 73.80 |
| 07/08/2026 11:35 | 25 | 73.80 |
| 07/08/2026 11:35 | 12 | 73.78 |
| 07/08/2026 11:34 | 142 | 73.78 |
| 07/08/2026 11:34 | 33 | 73.78 |
| 07/08/2026 11:34 | 63 | 73.78 |
| 07/08/2026 11:34 | 32 | 73.76 |
| 07/08/2026 11:34 | 13 | 73.72 |
| 07/08/2026 11:34 | 178 | 73.72 |
| 07/08/2026 11:34 | 55 | 73.72 |
| 07/08/2026 11:34 | 24 | 73.74 |
| 07/08/2026 11:34 | 178 | 73.74 |
| 07/08/2026 11:34 | 125 | 73.74 |
| 07/08/2026 11:34 | 177 | 73.74 |
| 07/08/2026 11:34 | 100 | 73.74 |
| 07/08/2026 11:33 | 100 | 73.68 |
| 07/08/2026 11:33 | 129 | 73.70 |
| 07/08/2026 11:33 | 31 | 73.70 |
| 07/08/2026 11:33 | 63 | 73.70 |
| 07/08/2026 11:33 | 116 | 73.70 |
| 07/08/2026 11:33 | 61 | 73.70 |
| 07/08/2026 11:33 | 134 | 73.70 |
| 07/08/2026 11:33 | 150 | 73.70 |
| 07/08/2026 11:33 | 5 | 73.70 |
| 07/08/2026 11:32 | 123 | 73.68 |
| 07/08/2026 11:32 | 177 | 73.68 |
| 07/08/2026 11:31 | 5 | 73.64 |
| 07/08/2026 11:31 | 1 | 73.62 |
| 07/08/2026 11:31 | 1 | 73.60 |
| 07/08/2026 11:31 | 27 | 73.60 |
| 07/08/2026 11:31 | 65 | 73.56 |
| 07/08/2026 11:31 | 83 | 73.56 |
| 07/08/2026 11:31 | 134 | 73.56 |
| 07/08/2026 11:31 | 8 | 73.58 |
| 07/08/2026 11:29 | 139 | 73.62 |
| 07/08/2026 11:29 | 176 | 73.62 |
| 07/08/2026 11:29 | 116 | 73.58 |
| 07/08/2026 11:29 | 40 | 73.58 |
| 07/08/2026 11:29 | 144 | 73.58 |
| 07/08/2026 11:28 | 177 | 73.58 |
| 07/08/2026 11:28 | 76 | 73.56 |
| 07/08/2026 11:27 | 81 | 73.52 |
| 07/08/2026 11:27 | 12 | 73.52 |
| 07/08/2026 11:27 | 89 | 73.54 |
| 07/08/2026 11:27 | 177 | 73.54 |
| 07/08/2026 11:27 | 27 | 73.54 |
| 07/08/2026 11:27 | 35 | 73.54 |
| 07/08/2026 11:26 | 94 | 73.50 |
| 07/08/2026 11:25 | 89 | 73.50 |
| 07/08/2026 11:25 | 1 | 73.50 |
| 07/08/2026 11:24 | 38 | 73.52 |
| 07/08/2026 11:24 | 1 | 73.54 |
| 07/08/2026 11:24 | 2 | 73.54 |
| 07/08/2026 11:24 | 18 | 73.54 |
| 07/08/2026 11:23 | 69 | 73.46 |
| 07/08/2026 11:23 | 103 | 73.46 |
| 07/08/2026 11:23 | 2 | 73.46 |
| 07/08/2026 11:23 | 22 | 73.46 |
| 07/08/2026 11:23 | 7 | 73.48 |
| 07/08/2026 11:23 | 23 | 73.52 |
| 07/08/2026 11:22 | 56 | 73.52 |
| 07/08/2026 11:22 | 121 | 73.56 |
| 07/08/2026 11:22 | 2 | 73.56 |
| 07/08/2026 11:22 | 32 | 73.56 |
| 07/08/2026 11:22 | 63 | 73.56 |
| 07/08/2026 11:22 | 4 | 73.54 |
| 07/08/2026 11:22 | 9 | 73.54 |
| 07/08/2026 11:20 | 178 | 73.62 |
| 07/08/2026 11:20 | 129 | 73.62 |
| 07/08/2026 11:20 | 143 | 73.62 |
| 07/08/2026 11:20 | 112 | 73.62 |
| 07/08/2026 11:20 | 86 | 73.62 |
| 07/08/2026 11:20 | 1 | 73.62 |
| 07/08/2026 11:19 | 10 | 73.58 |
| 07/08/2026 11:19 | 30 | 73.52 |
| 07/08/2026 11:19 | 73 | 73.52 |
| 07/08/2026 11:19 | 68 | 73.52 |
| 07/08/2026 11:19 | 63 | 73.52 |
| 07/08/2026 11:19 | 5 | 73.52 |
| 07/08/2026 11:18 | 85 | 73.52 |
| 07/08/2026 11:18 | 115 | 73.48 |
| 07/08/2026 11:18 | 51 | 73.48 |
| 07/08/2026 11:18 | 14 | 73.44 |
| 07/08/2026 11:18 | 160 | 73.44 |
| 07/08/2026 11:18 | 177 | 73.46 |
| 07/08/2026 11:18 | 129 | 73.44 |
| 07/08/2026 11:18 | 177 | 73.44 |
| 07/08/2026 11:18 | 129 | 73.46 |
| 07/08/2026 11:18 | 24 | 73.46 |
| 07/08/2026 11:18 | 187 | 73.46 |
| 07/08/2026 11:18 | 263 | 73.46 |
| 07/08/2026 11:18 | 61 | 73.46 |
| 07/08/2026 11:18 | 47 | 73.44 |
| 07/08/2026 11:18 | 93 | 73.44 |
| 07/08/2026 11:18 | 120 | 73.44 |
| 07/08/2026 11:18 | 76 | 73.44 |
| 07/08/2026 11:18 | 15 | 73.44 |
| 07/08/2026 11:18 | 22 | 73.44 |
| 07/08/2026 11:18 | 1 | 73.44 |
| 07/08/2026 11:18 | 71 | 73.44 |
| 07/08/2026 11:18 | 29 | 73.46 |
| 07/08/2026 11:18 | 101 | 73.46 |
| 07/08/2026 11:18 | 101 | 73.46 |
| 07/08/2026 11:18 | 23 | 73.48 |
| 07/08/2026 11:18 | 48 | 73.48 |
| 07/08/2026 11:18 | 10 | 73.48 |
| 07/08/2026 11:17 | 39 | 73.50 |
| 07/08/2026 11:17 | 31 | 73.50 |
| 07/08/2026 11:17 | 1500 | 73.50 |
| 07/08/2026 11:17 | 51 | 73.52 |
| 07/08/2026 11:17 | 56 | 73.58 |
| 07/08/2026 11:17 | 72 | 73.58 |
| 07/08/2026 11:17 | 1 | 73.58 |
| 07/08/2026 11:16 | 138 | 73.56 |
| 07/08/2026 11:16 | 431 | 73.56 |
| 07/08/2026 11:16 | 64 | 73.56 |
| 07/08/2026 11:16 | 23 | 73.56 |
| 07/08/2026 11:16 | 8 | 73.56 |
| 07/08/2026 11:16 | 25 | 73.56 |
| 07/08/2026 11:16 | 1 | 73.56 |
| 07/08/2026 11:16 | 91 | 73.56 |
| 07/08/2026 11:16 | 6 | 73.54 |
| 07/08/2026 11:14 | 262 | 73.48 |
| 07/08/2026 11:14 | 23 | 73.48 |
| 07/08/2026 11:14 | 7 | 73.50 |
| 07/08/2026 11:13 | 2 | 73.50 |
| 07/08/2026 11:13 | 109 | 73.56 |
| 07/08/2026 11:13 | 1 | 73.56 |
| 07/08/2026 11:12 | 24 | 73.58 |
| 07/08/2026 11:10 | 76 | 73.64 |
| 07/08/2026 11:10 | 63 | 73.64 |
| 07/08/2026 11:10 | 3 | 73.62 |
| 07/08/2026 11:10 | 14 | 73.62 |
| 07/08/2026 11:10 | 81 | 73.62 |
| 07/08/2026 11:10 | 61 | 73.62 |
| 07/08/2026 11:10 | 1 | 73.62 |
| 07/08/2026 11:09 | 119 | 73.58 |
| 07/08/2026 11:08 | 129 | 73.56 |
| 07/08/2026 11:08 | 1 | 73.54 |
| 07/08/2026 11:08 | 177 | 73.54 |
| 07/08/2026 11:08 | 177 | 73.54 |
| 07/08/2026 11:08 | 129 | 73.56 |
| 07/08/2026 11:08 | 129 | 73.58 |
| 07/08/2026 11:08 | 177 | 73.58 |
| 07/08/2026 11:08 | 24 | 73.60 |
| 07/08/2026 11:08 | 48 | 73.60 |
| 07/08/2026 11:08 | 13 | 73.60 |
| 07/08/2026 11:08 | 118 | 73.60 |
| 07/08/2026 11:08 | 63 | 73.60 |
| 07/08/2026 11:08 | 129 | 73.60 |
| 07/08/2026 11:06 | 71 | 73.58 |
| 07/08/2026 11:06 | 120 | 73.58 |
| 07/08/2026 11:06 | 129 | 73.58 |
| 07/08/2026 11:06 | 177 | 73.58 |
| 07/08/2026 11:06 | 177 | 73.54 |
| 07/08/2026 11:06 | 58 | 73.54 |
| 07/08/2026 11:06 | 2 | 73.54 |
| 07/08/2026 11:05 | 71 | 73.58 |
| 07/08/2026 11:05 | 2 | 73.58 |
| 07/08/2026 11:05 | 86 | 73.58 |
| 07/08/2026 11:05 | 129 | 73.56 |
| 07/08/2026 11:05 | 93 | 73.56 |
| 07/08/2026 11:05 | 77 | 73.56 |
| 07/08/2026 11:05 | 24 | 73.56 |
| 07/08/2026 11:04 | 73 | 73.56 |
| 07/08/2026 11:03 | 649 | 73.52 |
| 07/08/2026 11:03 | 3500 | 73.52 |
| 07/08/2026 11:03 | 228 | 73.52 |
| 07/08/2026 11:03 | 146 | 73.52 |
| 07/08/2026 11:03 | 178 | 73.52 |
| 07/08/2026 11:03 | 129 | 73.52 |
| 07/08/2026 11:03 | 23 | 73.52 |
| 07/08/2026 11:03 | 120 | 73.52 |
| 07/08/2026 11:03 | 177 | 73.52 |
| 07/08/2026 11:03 | 129 | 73.52 |
| 07/08/2026 11:03 | 144 | 73.52 |
| 07/08/2026 11:03 | 63 | 73.52 |
| 07/08/2026 11:03 | 129 | 73.52 |
| 07/08/2026 11:03 | 114 | 73.48 |
| 07/08/2026 11:03 | 7 | 73.48 |
| 07/08/2026 11:03 | 53 | 73.48 |
| 07/08/2026 11:03 | 76 | 73.48 |
| 07/08/2026 11:03 | 61 | 73.48 |
| 07/08/2026 11:02 | 150 | 73.44 |
| 07/08/2026 11:02 | 177 | 73.44 |
| 07/08/2026 11:02 | 56 | 73.44 |
| 07/08/2026 11:02 | 144 | 73.44 |
| 07/08/2026 11:02 | 22 | 73.46 |
| 07/08/2026 11:00 | 23 | 73.46 |
| 07/08/2026 11:00 | 144 | 73.46 |
| 07/08/2026 11:00 | 24 | 73.50 |
| 07/08/2026 11:00 | 25 | 73.50 |
| 07/08/2026 11:00 | 104 | 73.50 |
| 07/08/2026 10:59 | 122 | 73.56 |
| 07/08/2026 10:59 | 1 | 73.56 |
| 07/08/2026 10:59 | 178 | 73.60 |
| 07/08/2026 10:59 | 72 | 73.60 |
| 07/08/2026 10:59 | 139 | 73.60 |
| 07/08/2026 10:59 | 141 | 73.60 |
| 07/08/2026 10:59 | 177 | 73.60 |
| 07/08/2026 10:59 | 123 | 73.60 |
| 07/08/2026 10:59 | 126 | 73.60 |
| 07/08/2026 10:59 | 178 | 73.58 |
| 07/08/2026 10:59 | 500 | 73.58 |
| 07/08/2026 10:59 | 129 | 73.58 |
| 07/08/2026 10:59 | 123 | 73.58 |
| 07/08/2026 10:59 | 142 | 73.58 |
| 07/08/2026 10:59 | 138 | 73.58 |
| 07/08/2026 10:59 | 123 | 73.58 |
| 07/08/2026 10:59 | 177 | 73.58 |
| 07/08/2026 10:59 | 177 | 73.58 |
| 07/08/2026 10:59 | 129 | 73.56 |
| 07/08/2026 10:59 | 124 | 73.56 |
| 07/08/2026 10:59 | 178 | 73.56 |
| 07/08/2026 10:59 | 144 | 73.56 |
| 07/08/2026 10:59 | 143 | 73.56 |
| 07/08/2026 10:59 | 177 | 73.56 |
| 07/08/2026 10:59 | 115 | 73.56 |
| 07/08/2026 10:59 | 124 | 73.56 |
| 07/08/2026 10:59 | 1 | 73.54 |
| 07/08/2026 10:59 | 129 | 73.54 |
| 07/08/2026 10:59 | 149 | 73.54 |
| 07/08/2026 10:59 | 129 | 73.54 |
| 07/08/2026 10:59 | 178 | 73.54 |
| 07/08/2026 10:59 | 127 | 73.54 |
| 07/08/2026 10:59 | 143 | 73.54 |
| 07/08/2026 10:59 | 177 | 73.54 |
| 07/08/2026 10:59 | 1 | 73.52 |
| 07/08/2026 10:59 | 177 | 73.52 |
| 07/08/2026 10:59 | 164 | 73.46 |
| 07/08/2026 10:59 | 24 | 73.48 |
| 07/08/2026 10:59 | 178 | 73.48 |
| 07/08/2026 10:59 | 105 | 73.48 |
| 07/08/2026 10:59 | 54 | 73.48 |
| 07/08/2026 10:58 | 101 | 73.54 |
| 07/08/2026 10:58 | 145 | 73.54 |
| 07/08/2026 10:58 | 129 | 73.54 |
| 07/08/2026 10:58 | 134 | 73.54 |
| 07/08/2026 10:58 | 127 | 73.54 |
| 07/08/2026 10:58 | 143 | 73.54 |
| 07/08/2026 10:58 | 177 | 73.54 |
| 07/08/2026 10:58 | 115 | 73.52 |
| 07/08/2026 10:58 | 129 | 73.52 |
| 07/08/2026 10:58 | 178 | 73.52 |
| 07/08/2026 10:58 | 145 | 73.52 |
| 07/08/2026 10:58 | 63 | 73.52 |
| 07/08/2026 10:58 | 143 | 73.52 |
| 07/08/2026 10:58 | 122 | 73.52 |
| 07/08/2026 10:58 | 177 | 73.52 |
| 07/08/2026 10:58 | 117 | 73.50 |
| 07/08/2026 10:58 | 141 | 73.50 |
| 07/08/2026 10:58 | 178 | 73.50 |
| 07/08/2026 10:58 | 129 | 73.50 |
| 07/08/2026 10:58 | 135 | 73.50 |
| 07/08/2026 10:58 | 148 | 73.50 |
| 07/08/2026 10:58 | 129 | 73.50 |
| 07/08/2026 10:58 | 177 | 73.50 |
| 07/08/2026 10:58 | 178 | 73.48 |
| 07/08/2026 10:58 | 63 | 73.48 |
| 07/08/2026 10:58 | 130 | 73.48 |
| 07/08/2026 10:58 | 177 | 73.48 |
| 07/08/2026 10:58 | 141 | 73.48 |
| 07/08/2026 10:58 | 129 | 73.48 |
| 07/08/2026 10:58 | 20 | 73.46 |
| 07/08/2026 10:58 | 170 | 73.44 |
| 07/08/2026 10:58 | 23 | 73.46 |
| 07/08/2026 10:57 | 60 | 73.50 |
| 07/08/2026 10:56 | 141 | 73.50 |
| 07/08/2026 10:56 | 177 | 73.48 |
| 07/08/2026 10:56 | 23 | 73.48 |
| 07/08/2026 10:56 | 135 | 73.48 |
| 07/08/2026 10:55 | 141 | 73.56 |
| 07/08/2026 10:55 | 213 | 73.56 |
| 07/08/2026 10:55 | 104 | 73.54 |
| 07/08/2026 10:55 | 122 | 73.54 |
| 07/08/2026 10:55 | 41 | 73.52 |
| 07/08/2026 10:54 | 9 | 73.46 |
| 07/08/2026 10:54 | 178 | 73.46 |
| 07/08/2026 10:54 | 128 | 73.46 |
| 07/08/2026 10:54 | 141 | 73.46 |
| 07/08/2026 10:54 | 177 | 73.46 |
| 07/08/2026 10:54 | 170 | 73.40 |
| 07/08/2026 10:54 | 177 | 73.40 |
| 07/08/2026 10:54 | 178 | 73.42 |
| 07/08/2026 10:54 | 132 | 73.42 |
| 07/08/2026 10:54 | 374 | 73.42 |
| 07/08/2026 10:54 | 123 | 73.42 |
| 07/08/2026 10:54 | 138 | 73.42 |
| 07/08/2026 10:54 | 177 | 73.40 |
| 07/08/2026 10:54 | 177 | 73.40 |
| 07/08/2026 10:54 | 142 | 73.38 |
| 07/08/2026 10:54 | 177 | 73.38 |
| 07/08/2026 10:54 | 129 | 73.40 |
| 07/08/2026 10:54 | 146 | 73.40 |
| 07/08/2026 10:54 | 138 | 73.40 |
| 07/08/2026 10:54 | 24 | 73.40 |
| 07/08/2026 10:54 | 137 | 73.38 |
| 07/08/2026 10:54 | 178 | 73.38 |
| 07/08/2026 10:54 | 132 | 73.38 |
| 07/08/2026 10:54 | 160 | 73.36 |
| 07/08/2026 10:54 | 4 | 73.44 |
| 07/08/2026 10:54 | 35 | 73.44 |
| 07/08/2026 10:54 | 61 | 73.44 |
| 07/08/2026 10:54 | 35 | 73.44 |
| 07/08/2026 10:54 | 35 | 73.44 |
| 07/08/2026 10:54 | 35 | 73.44 |
| 07/08/2026 10:54 | 142 | 73.44 |
| 07/08/2026 10:54 | 35 | 73.44 |
| 07/08/2026 10:54 | 35 | 73.44 |
| 07/08/2026 10:54 | 35 | 73.44 |
| 07/08/2026 10:54 | 177 | 73.46 |
| 07/08/2026 10:54 | 121 | 73.46 |
| 07/08/2026 10:54 | 1 | 73.46 |
| 07/08/2026 10:54 | 6 | 73.46 |
| 07/08/2026 10:53 | 23 | 73.44 |
| 07/08/2026 10:53 | 5 | 73.42 |
| 07/08/2026 10:53 | 157 | 73.42 |
| 07/08/2026 10:53 | 42 | 73.38 |
| 07/08/2026 10:53 | 23 | 73.36 |
| 07/08/2026 10:52 | 35 | 73.38 |
| 07/08/2026 10:52 | 139 | 73.36 |
| 07/08/2026 10:52 | 2 | 73.36 |
| 07/08/2026 10:52 | 24 | 73.34 |
| 07/08/2026 10:52 | 142 | 73.32 |
| 07/08/2026 10:52 | 88 | 73.28 |
| 07/08/2026 10:52 | 237 | 73.28 |
| 07/08/2026 10:52 | 137 | 73.32 |
| 07/08/2026 10:52 | 24 | 73.34 |
| 07/08/2026 10:51 | 1 | 73.34 |
| 07/08/2026 10:51 | 24 | 73.32 |
| 07/08/2026 10:50 | 129 | 73.30 |
| 07/08/2026 10:50 | 144 | 73.30 |
| 07/08/2026 10:50 | 200 | 73.30 |
| 07/08/2026 10:50 | 492 | 73.30 |
| 07/08/2026 10:50 | 8 | 73.30 |
| 07/08/2026 10:49 | 65 | 73.38 |
| 07/08/2026 10:49 | 5 | 73.38 |
| 07/08/2026 10:49 | 19 | 73.38 |
| 07/08/2026 10:48 | 237 | 73.36 |
| 07/08/2026 10:48 | 1370 | 73.38 |
| 07/08/2026 10:48 | 129 | 73.38 |
| 07/08/2026 10:48 | 116 | 73.38 |
| 07/08/2026 10:48 | 178 | 73.38 |
| 07/08/2026 10:48 | 141 | 73.38 |
| 07/08/2026 10:48 | 237 | 73.38 |
| 07/08/2026 10:48 | 329 | 73.38 |
| 07/08/2026 10:48 | 6 | 73.32 |
| 07/08/2026 10:48 | 123 | 73.36 |
| 07/08/2026 10:48 | 6 | 73.36 |
| 07/08/2026 10:48 | 178 | 73.36 |
| 07/08/2026 10:48 | 237 | 73.36 |
| 07/08/2026 10:47 | 368 | 73.38 |
| 07/08/2026 10:47 | 237 | 73.40 |
| 07/08/2026 10:47 | 23 | 73.38 |
| 07/08/2026 10:47 | 20 | 73.30 |
| 07/08/2026 10:46 | 77 | 73.32 |
| 07/08/2026 10:46 | 129 | 73.32 |
| 07/08/2026 10:46 | 1000 | 73.30 |
| 07/08/2026 10:46 | 2 | 73.30 |
| 07/08/2026 10:46 | 150 | 73.30 |
| 07/08/2026 10:46 | 5 | 73.34 |
| 07/08/2026 10:46 | 22 | 73.32 |
| 07/08/2026 10:46 | 118 | 73.32 |
| 07/08/2026 10:45 | 21 | 73.32 |
| 07/08/2026 10:45 | 2 | 73.32 |
| 07/08/2026 10:44 | 110 | 73.30 |
| 07/08/2026 10:44 | 24 | 73.28 |
| 07/08/2026 10:44 | 179 | 73.28 |
| 07/08/2026 10:44 | 142 | 73.28 |
| 07/08/2026 10:44 | 179 | 73.28 |
| 07/08/2026 10:44 | 129 | 73.28 |
| 07/08/2026 10:44 | 237 | 73.28 |
| 07/08/2026 10:44 | 237 | 73.24 |
| 07/08/2026 10:44 | 13 | 73.24 |
| 07/08/2026 10:44 | 10 | 73.24 |
| 07/08/2026 10:44 | 60 | 73.24 |
| 07/08/2026 10:43 | 237 | 73.30 |
| 07/08/2026 10:43 | 129 | 73.26 |
| 07/08/2026 10:43 | 153 | 73.26 |
| 07/08/2026 10:43 | 129 | 73.26 |
| 07/08/2026 10:43 | 237 | 73.26 |
| 07/08/2026 10:43 | 237 | 73.32 |
| 07/08/2026 10:43 | 24 | 73.32 |
| 07/08/2026 10:43 | 69 | 73.32 |
| 07/08/2026 10:43 | 62 | 73.32 |
| 07/08/2026 10:43 | 22 | 73.32 |
| 07/08/2026 10:43 | 178 | 73.32 |
| 07/08/2026 10:43 | 237 | 73.32 |
| 07/08/2026 10:42 | 180 | 73.26 |
| 07/08/2026 10:41 | 160 | 73.30 |
| 07/08/2026 10:41 | 22 | 73.36 |
| 07/08/2026 10:41 | 38 | 73.36 |
| 07/08/2026 10:41 | 71 | 73.36 |
| 07/08/2026 10:41 | 199 | 73.36 |
| 07/08/2026 10:41 | 38 | 73.36 |
| 07/08/2026 10:41 | 14 | 73.36 |
| 07/08/2026 10:41 | 24 | 73.36 |
| 07/08/2026 10:41 | 7 | 73.36 |
| 07/08/2026 10:41 | 7 | 73.36 |
| 07/08/2026 10:41 | 38 | 73.36 |
| 07/08/2026 10:41 | 50 | 73.40 |
| 07/08/2026 10:40 | 145 | 73.42 |
| 07/08/2026 10:40 | 23 | 73.42 |
| 07/08/2026 10:40 | 129 | 73.40 |
| 07/08/2026 10:40 | 178 | 73.40 |
| 07/08/2026 10:40 | 237 | 73.40 |
| 07/08/2026 10:40 | 178 | 73.40 |
| 07/08/2026 10:39 | 100 | 73.36 |
| 07/08/2026 10:39 | 27 | 73.36 |
| 07/08/2026 10:39 | 129 | 73.36 |
| 07/08/2026 10:39 | 143 | 73.36 |
| 07/08/2026 10:39 | 160 | 73.38 |
| 07/08/2026 10:39 | 10 | 73.38 |
| 07/08/2026 10:39 | 122 | 73.38 |
| 07/08/2026 10:39 | 129 | 73.38 |
| 07/08/2026 10:39 | 178 | 73.38 |
| 07/08/2026 10:39 | 237 | 73.38 |
| 07/08/2026 10:39 | 149 | 73.38 |
| 07/08/2026 10:39 | 69 | 73.38 |
| 07/08/2026 10:39 | 146 | 73.38 |
| 07/08/2026 10:39 | 143 | 73.40 |
| 07/08/2026 10:39 | 178 | 73.40 |
| 07/08/2026 10:39 | 138 | 73.40 |
| 07/08/2026 10:39 | 161 | 73.40 |
| 07/08/2026 10:39 | 144 | 73.40 |
| 07/08/2026 10:39 | 129 | 73.40 |
| 07/08/2026 10:39 | 73 | 73.40 |
| 07/08/2026 10:39 | 237 | 73.40 |
| 07/08/2026 10:39 | 118 | 73.42 |
| 07/08/2026 10:39 | 129 | 73.42 |
| 07/08/2026 10:39 | 115 | 73.42 |
| 07/08/2026 10:39 | 237 | 73.42 |
| 07/08/2026 10:39 | 136 | 73.46 |
| 07/08/2026 10:39 | 53 | 73.46 |
| 07/08/2026 10:39 | 85 | 73.54 |
| 07/08/2026 10:39 | 178 | 73.52 |
| 07/08/2026 10:39 | 237 | 73.52 |
| 07/08/2026 10:39 | 24 | 73.54 |
| 07/08/2026 10:38 | 2 | 73.52 |
| 07/08/2026 10:38 | 4 | 73.50 |
| 07/08/2026 10:38 | 30 | 73.50 |
| 07/08/2026 10:38 | 30 | 73.50 |
| 07/08/2026 10:38 | 207 | 73.50 |
| 07/08/2026 10:38 | 30 | 73.50 |
| 07/08/2026 10:38 | 30 | 73.50 |
| 07/08/2026 10:38 | 26 | 73.52 |
| 07/08/2026 10:38 | 1 | 73.54 |
| 07/08/2026 10:38 | 55 | 73.56 |
| 07/08/2026 10:38 | 295 | 73.56 |
| 07/08/2026 10:37 | 23 | 73.56 |
| 07/08/2026 10:37 | 97 | 73.56 |
| 07/08/2026 10:37 | 237 | 73.56 |
| 07/08/2026 10:37 | 123 | 73.54 |
| 07/08/2026 10:37 | 237 | 73.54 |
| 07/08/2026 10:37 | 59 | 73.50 |
| 07/08/2026 10:37 | 170 | 73.52 |
| 07/08/2026 10:37 | 29 | 73.52 |
| 07/08/2026 10:37 | 1 | 73.52 |
| 07/08/2026 10:37 | 49 | 73.52 |
| 07/08/2026 10:37 | 8 | 73.50 |
| 07/08/2026 10:37 | 364 | 73.50 |
| 07/08/2026 10:37 | 1 | 73.50 |
| 07/08/2026 10:37 | 29 | 73.50 |
| 07/08/2026 10:37 | 415 | 73.50 |
| 07/08/2026 10:37 | 185 | 73.48 |
| 07/08/2026 10:37 | 10 | 73.48 |
| 07/08/2026 10:37 | 319 | 73.48 |
| 07/08/2026 10:37 | 127 | 73.48 |
| 07/08/2026 10:37 | 22 | 73.48 |
| 07/08/2026 10:37 | 144 | 73.48 |
| 07/08/2026 10:37 | 237 | 73.48 |
| 07/08/2026 10:37 | 78 | 73.46 |
| 07/08/2026 10:36 | 274 | 73.46 |
| 07/08/2026 10:36 | 87 | 73.46 |
| 07/08/2026 10:36 | 82 | 73.50 |
| 07/08/2026 10:36 | 383 | 73.50 |
| 07/08/2026 10:36 | 62 | 73.50 |
| 07/08/2026 10:36 | 21 | 73.50 |
| 07/08/2026 10:36 | 61 | 73.50 |
| 07/08/2026 10:36 | 21 | 73.50 |
| 07/08/2026 10:36 | 417 | 73.50 |
| 07/08/2026 10:36 | 422 | 73.50 |
| 07/08/2026 10:36 | 20 | 73.50 |
| 07/08/2026 10:36 | 417 | 73.50 |
| 07/08/2026 10:36 | 218 | 73.50 |
| 07/08/2026 10:36 | 260 | 73.50 |
| 07/08/2026 10:36 | 121 | 73.50 |
| 07/08/2026 10:36 | 417 | 73.50 |
| 07/08/2026 10:36 | 118 | 73.50 |
| 07/08/2026 10:36 | 237 | 73.50 |
| 07/08/2026 10:36 | 2965 | 73.50 |
| 07/08/2026 10:36 | 136 | 73.50 |
| 07/08/2026 10:36 | 178 | 73.50 |
| 07/08/2026 10:36 | 108 | 73.50 |
| 07/08/2026 10:36 | 141 | 73.50 |
| 07/08/2026 10:36 | 178 | 73.50 |
| 07/08/2026 10:36 | 118 | 73.50 |
| 07/08/2026 10:36 | 129 | 73.50 |
| 07/08/2026 10:36 | 237 | 73.50 |
| 07/08/2026 10:36 | 147 | 73.52 |
| 07/08/2026 10:36 | 178 | 73.52 |
| 07/08/2026 10:36 | 119 | 73.52 |
| 07/08/2026 10:36 | 129 | 73.52 |
| 07/08/2026 10:36 | 237 | 73.52 |
| 07/08/2026 10:36 | 100 | 73.54 |
| 07/08/2026 10:36 | 134 | 73.52 |
| 07/08/2026 10:36 | 23 | 73.52 |
| 07/08/2026 10:36 | 178 | 73.52 |
| 07/08/2026 10:36 | 111 | 73.48 |
| 07/08/2026 10:36 | 15 | 73.50 |
| 07/08/2026 10:36 | 140 | 73.52 |
| 07/08/2026 10:35 | 36 | 73.58 |
| 07/08/2026 10:35 | 173 | 73.58 |
| 07/08/2026 10:35 | 64 | 73.58 |
| 07/08/2026 10:35 | 64 | 73.58 |
| 07/08/2026 10:35 | 43 | 73.62 |
| 07/08/2026 10:35 | 1 | 73.62 |
| 07/08/2026 10:35 | 4 | 73.62 |
| 07/08/2026 10:35 | 360 | 73.62 |
| 07/08/2026 10:35 | 367 | 73.62 |
| 07/08/2026 10:35 | 170 | 73.64 |
| 07/08/2026 10:35 | 87 | 73.66 |
| 07/08/2026 10:35 | 195 | 73.70 |
| 07/08/2026 10:35 | 1 | 73.68 |
| 07/08/2026 10:35 | 143 | 73.68 |
| 07/08/2026 10:35 | 117 | 73.68 |
| 07/08/2026 10:35 | 129 | 73.68 |
| 07/08/2026 10:35 | 237 | 73.68 |
| 07/08/2026 10:35 | 178 | 73.68 |
| 07/08/2026 10:34 | 129 | 73.68 |
| 07/08/2026 10:34 | 2 | 73.68 |
| 07/08/2026 10:34 | 130 | 73.68 |
| 07/08/2026 10:34 | 237 | 73.68 |
| 07/08/2026 10:34 | 144 | 73.68 |
| 07/08/2026 10:34 | 160 | 73.66 |
| 07/08/2026 10:34 | 23 | 73.66 |
| 07/08/2026 10:34 | 1499 | 73.66 |
| 07/08/2026 10:34 | 129 | 73.66 |
| 07/08/2026 10:34 | 140 | 73.66 |
| 07/08/2026 10:34 | 136 | 73.66 |
| 07/08/2026 10:34 | 178 | 73.66 |
| 07/08/2026 10:34 | 133 | 73.66 |
| 07/08/2026 10:34 | 167 | 73.66 |
| 07/08/2026 10:34 | 237 | 73.66 |
| 07/08/2026 10:34 | 144 | 73.68 |
| 07/08/2026 10:34 | 237 | 73.68 |
| 07/08/2026 10:34 | 55 | 73.66 |
| 07/08/2026 10:34 | 131 | 73.66 |
| 07/08/2026 10:34 | 178 | 73.66 |
| 07/08/2026 10:34 | 237 | 73.66 |
| 07/08/2026 10:34 | 178 | 73.68 |
| 07/08/2026 10:34 | 139 | 73.68 |
| 07/08/2026 10:34 | 129 | 73.68 |
| 07/08/2026 10:34 | 178 | 73.68 |
| 07/08/2026 10:34 | 129 | 73.68 |
| 07/08/2026 10:34 | 237 | 73.68 |
| 07/08/2026 10:34 | 124 | 73.70 |
| 07/08/2026 10:34 | 237 | 73.70 |
| 07/08/2026 10:34 | 160 | 73.70 |
| 07/08/2026 10:34 | 101 | 73.70 |
| 07/08/2026 10:34 | 160 | 73.70 |
| 07/08/2026 10:34 | 12 | 73.70 |
| 07/08/2026 10:34 | 12 | 73.70 |
| 07/08/2026 10:34 | 308 | 73.70 |
| 07/08/2026 10:34 | 33 | 73.70 |
| 07/08/2026 10:34 | 3 | 73.70 |
| 07/08/2026 10:34 | 134 | 73.68 |
| 07/08/2026 10:34 | 3 | 73.68 |
| 07/08/2026 10:34 | 302 | 73.68 |
| 07/08/2026 10:33 | 133 | 73.70 |
| 07/08/2026 10:33 | 2706 | 73.70 |
| 07/08/2026 10:33 | 290 | 73.70 |
| 07/08/2026 10:32 | 176 | 73.76 |
| 07/08/2026 10:32 | 352 | 73.74 |
| 07/08/2026 10:32 | 2 | 73.74 |
| 07/08/2026 10:32 | 53 | 73.72 |
| 07/08/2026 10:32 | 176 | 73.74 |
| 07/08/2026 10:32 | 60 | 73.74 |
| 07/08/2026 10:32 | 143 | 73.78 |
| 07/08/2026 10:32 | 316 | 73.78 |
| 07/08/2026 10:32 | 144 | 73.78 |
| 07/08/2026 10:32 | 176 | 73.80 |
| 07/08/2026 10:32 | 138 | 73.80 |
| 07/08/2026 10:32 | 316 | 73.80 |
| 07/08/2026 10:32 | 176 | 73.80 |
| 07/08/2026 10:32 | 176 | 73.82 |
| 07/08/2026 10:32 | 3 | 73.82 |
| 07/08/2026 10:32 | 177 | 73.80 |
| 07/08/2026 10:32 | 176 | 73.80 |
| 07/08/2026 10:31 | 154 | 73.98 |
| 07/08/2026 10:31 | 135 | 73.98 |
| 07/08/2026 10:31 | 316 | 73.98 |
| 07/08/2026 10:31 | 139 | 73.98 |
| 07/08/2026 10:31 | 129 | 73.98 |
| 07/08/2026 10:31 | 176 | 73.98 |
| 07/08/2026 10:31 | 44 | 73.94 |
| 07/08/2026 10:31 | 23 | 73.94 |
| 07/08/2026 10:31 | 1993 | 73.90 |
| 07/08/2026 10:31 | 142 | 73.90 |
| 07/08/2026 10:31 | 153 | 73.90 |
| 07/08/2026 10:31 | 139 | 73.90 |
| 07/08/2026 10:31 | 59 | 73.90 |
| 07/08/2026 10:31 | 136 | 73.92 |
| 07/08/2026 10:31 | 42 | 73.92 |
| 07/08/2026 10:31 | 30 | 73.96 |
| 07/08/2026 10:31 | 1 | 73.96 |
| 07/08/2026 10:31 | 348 | 73.96 |
| 07/08/2026 10:31 | 1 | 73.96 |
| 07/08/2026 10:31 | 171 | 73.92 |
| 07/08/2026 10:30 | 72 | 73.90 |
| 07/08/2026 10:30 | 76 | 73.90 |
| 07/08/2026 10:30 | 52 | 73.92 |
| 07/08/2026 10:30 | 59 | 73.92 |
| 07/08/2026 10:30 | 59 | 73.92 |
| 07/08/2026 10:30 | 59 | 73.92 |
| 07/08/2026 10:30 | 180 | 73.96 |
| 07/08/2026 10:30 | 129 | 74.00 |
| 07/08/2026 10:30 | 129 | 74.00 |
| 07/08/2026 10:30 | 138 | 74.00 |
| 07/08/2026 10:30 | 316 | 74.00 |
| 07/08/2026 10:30 | 65 | 74.00 |
| 07/08/2026 10:30 | 129 | 74.00 |
| 07/08/2026 10:30 | 129 | 74.00 |
| 07/08/2026 10:30 | 129 | 74.00 |
| 07/08/2026 10:30 | 129 | 74.00 |
| 07/08/2026 10:30 | 129 | 74.00 |
| 07/08/2026 10:30 | 129 | 74.00 |
| 07/08/2026 10:30 | 129 | 74.00 |
| 07/08/2026 10:30 | 129 | 74.00 |
| 07/08/2026 10:30 | 129 | 74.00 |
| 07/08/2026 10:30 | 61 | 74.00 |
| 07/08/2026 10:30 | 129 | 74.00 |
| 07/08/2026 10:30 | 129 | 74.00 |
| 07/08/2026 10:30 | 129 | 74.00 |
| 07/08/2026 10:30 | 129 | 74.00 |
| 07/08/2026 10:30 | 22 | 74.00 |
| 07/08/2026 10:30 | 78 | 74.00 |
| 07/08/2026 10:30 | 129 | 74.00 |
| 07/08/2026 10:30 | 23 | 73.94 |
| 07/08/2026 10:30 | 4 | 73.94 |
| 07/08/2026 10:30 | 363 | 73.94 |
| 07/08/2026 10:30 | 52 | 73.94 |
| 07/08/2026 10:30 | 135 | 73.94 |
| 07/08/2026 10:30 | 177 | 73.94 |
| 07/08/2026 10:30 | 144 | 73.94 |
| 07/08/2026 10:30 | 129 | 73.94 |
| 07/08/2026 10:30 | 118 | 73.94 |
| 07/08/2026 10:30 | 316 | 73.94 |
| 07/08/2026 10:30 | 184 | 73.94 |
| 07/08/2026 10:29 | 110 | 73.98 |
| 07/08/2026 10:29 | 140 | 73.98 |
| 07/08/2026 10:29 | 144 | 74.00 |
| 07/08/2026 10:29 | 177 | 74.00 |
| 07/08/2026 10:29 | 177 | 74.00 |
| 07/08/2026 10:29 | 316 | 74.00 |
| 07/08/2026 10:29 | 141 | 74.00 |
| 07/08/2026 10:29 | 187 | 74.00 |
| 07/08/2026 10:29 | 127 | 74.00 |
| 07/08/2026 10:29 | 32 | 74.00 |
| 07/08/2026 10:29 | 135 | 74.00 |
| 07/08/2026 10:29 | 150 | 74.00 |
| 07/08/2026 10:29 | 300 | 74.00 |
| 07/08/2026 10:28 | 177 | 74.06 |
| 07/08/2026 10:28 | 43 | 74.10 |
| 07/08/2026 10:27 | 1 | 74.14 |
| 07/08/2026 10:25 | 77 | 74.16 |
| 07/08/2026 10:25 | 1 | 74.16 |
| 07/08/2026 10:25 | 96 | 74.16 |
| 07/08/2026 10:25 | 136 | 74.16 |
| 07/08/2026 10:24 | 1 | 74.14 |
| 07/08/2026 10:24 | 14 | 74.12 |
| 07/08/2026 10:24 | 40 | 74.16 |
| 07/08/2026 10:24 | 140 | 74.16 |
| 07/08/2026 10:24 | 63 | 74.16 |
| 07/08/2026 10:24 | 63 | 74.16 |
| 07/08/2026 10:24 | 140 | 74.16 |
| 07/08/2026 10:22 | 2 | 74.24 |
| 07/08/2026 10:22 | 303 | 74.20 |
| 07/08/2026 10:22 | 159 | 74.22 |
| 07/08/2026 10:22 | 46 | 74.22 |
| 07/08/2026 10:22 | 59 | 74.22 |
| 07/08/2026 10:22 | 59 | 74.22 |
| 07/08/2026 10:22 | 59 | 74.22 |
| 07/08/2026 10:21 | 28 | 74.28 |
| 07/08/2026 10:21 | 199 | 74.28 |
| 07/08/2026 10:21 | 6 | 74.22 |
| 07/08/2026 10:21 | 117 | 74.28 |
| 07/08/2026 10:21 | 33 | 74.28 |
| 07/08/2026 10:21 | 298 | 74.28 |
| 07/08/2026 10:21 | 24 | 74.28 |
| 07/08/2026 10:21 | 413 | 74.28 |
| 07/08/2026 10:21 | 75 | 74.28 |
| 07/08/2026 10:21 | 131 | 74.28 |
| 07/08/2026 10:21 | 132 | 74.22 |
| 07/08/2026 10:21 | 97 | 74.22 |
| 07/08/2026 10:21 | 12 | 74.20 |
| 07/08/2026 10:20 | 72 | 74.26 |
| 07/08/2026 10:20 | 24 | 74.26 |
| 07/08/2026 10:20 | 176 | 74.26 |
| 07/08/2026 10:19 | 158 | 74.28 |
| 07/08/2026 10:19 | 143 | 74.28 |
| 07/08/2026 10:19 | 316 | 74.28 |
| 07/08/2026 10:19 | 114 | 74.28 |
| 07/08/2026 10:19 | 164 | 74.28 |
| 07/08/2026 10:19 | 1 | 74.28 |
| 07/08/2026 10:19 | 327 | 74.28 |
| 07/08/2026 10:19 | 1 | 74.28 |
| 07/08/2026 10:18 | 53 | 74.28 |
| 07/08/2026 10:18 | 15 | 74.28 |
| 07/08/2026 10:18 | 4 | 74.28 |
| 07/08/2026 10:18 | 127 | 74.28 |
| 07/08/2026 10:18 | 153 | 74.28 |
| 07/08/2026 10:18 | 176 | 74.22 |
| 07/08/2026 10:18 | 130 | 74.20 |
| 07/08/2026 10:18 | 316 | 74.22 |
| 07/08/2026 10:18 | 132 | 74.22 |
| 07/08/2026 10:18 | 10 | 74.22 |
| 07/08/2026 10:18 | 139 | 74.22 |
| 07/08/2026 10:18 | 344 | 74.26 |
| 07/08/2026 10:18 | 3 | 74.26 |
| 07/08/2026 10:18 | 1 | 74.22 |
| 07/08/2026 10:18 | 357 | 74.24 |
| 07/08/2026 10:18 | 76 | 74.24 |
| 07/08/2026 10:18 | 451 | 74.22 |
| 07/08/2026 10:18 | 104 | 74.20 |
| 07/08/2026 10:18 | 100 | 74.20 |
| 07/08/2026 10:17 | 47 | 74.26 |
| 07/08/2026 10:17 | 316 | 74.26 |
| 07/08/2026 10:17 | 107 | 74.36 |
| 07/08/2026 10:17 | 316 | 74.36 |
| 07/08/2026 10:17 | 17 | 74.32 |
| 07/08/2026 10:17 | 437 | 74.32 |
| 07/08/2026 10:17 | 24 | 74.46 |
| 07/08/2026 10:17 | 173 | 74.46 |
| 07/08/2026 10:16 | 150 | 74.50 |
| 07/08/2026 10:16 | 13 | 74.56 |
| 07/08/2026 10:16 | 2 | 74.64 |
| 07/08/2026 10:16 | 121 | 74.56 |
| 07/08/2026 10:16 | 23 | 74.60 |
| 07/08/2026 10:16 | 68 | 74.60 |
| 07/08/2026 10:16 | 1 | 74.62 |
| 07/08/2026 10:16 | 129 | 74.62 |
| 07/08/2026 10:16 | 93 | 74.64 |
| 07/08/2026 10:16 | 3656 | 74.64 |
| 07/08/2026 10:16 | 1212 | 74.64 |
| 07/08/2026 10:16 | 132 | 74.64 |
| 07/08/2026 10:16 | 7 | 74.72 |
| 07/08/2026 10:16 | 3788 | 74.74 |
| 07/08/2026 10:16 | 1212 | 74.74 |
| 07/08/2026 10:16 | 26 | 74.76 |
| 07/08/2026 10:16 | 79 | 74.76 |
| 07/08/2026 10:16 | 316 | 74.80 |
| 07/08/2026 10:16 | 915 | 74.80 |
| 07/08/2026 10:16 | 616 | 74.80 |
| 07/08/2026 10:16 | 100 | 74.80 |
| 07/08/2026 10:16 | 3574 | 74.84 |
| 07/08/2026 10:16 | 1212 | 74.84 |
| 07/08/2026 10:15 | 1 | 74.92 |
| 07/08/2026 10:15 | 62 | 74.92 |
| 07/08/2026 10:15 | 83 | 74.92 |
| 07/08/2026 10:15 | 143 | 74.92 |
| 07/08/2026 10:15 | 38 | 74.92 |
| 07/08/2026 10:14 | 22 | 74.88 |
| 07/08/2026 10:14 | 369 | 74.88 |
| 07/08/2026 10:14 | 1 | 74.88 |
| 07/08/2026 10:14 | 1 | 74.86 |
| 07/08/2026 10:13 | 145 | 74.86 |
| 07/08/2026 10:13 | 129 | 74.88 |
| 07/08/2026 10:12 | 90 | 74.98 |
| 07/08/2026 10:11 | 122 | 74.96 |
| 07/08/2026 10:11 | 168 | 74.96 |
| 07/08/2026 10:10 | 21 | 74.96 |
| 07/08/2026 10:09 | 1 | 74.94 |
| 07/08/2026 10:09 | 110 | 74.94 |
| 07/08/2026 10:08 | 103 | 74.90 |
| 07/08/2026 10:08 | 135 | 74.90 |
| 07/08/2026 10:08 | 136 | 74.90 |
| 07/08/2026 10:07 | 95 | 74.94 |
| 07/08/2026 10:07 | 131 | 74.94 |
| 07/08/2026 10:07 | 175 | 74.94 |
| 07/08/2026 10:07 | 343 | 74.94 |
| 07/08/2026 10:07 | 22 | 74.94 |
| 07/08/2026 10:07 | 1 | 74.94 |
| 07/08/2026 10:06 | 170 | 74.94 |
| 07/08/2026 10:04 | 144 | 74.98 |
| 07/08/2026 10:04 | 129 | 74.98 |
| 07/08/2026 10:04 | 144 | 74.98 |
| 07/08/2026 10:04 | 123 | 74.98 |
| 07/08/2026 10:04 | 3278 | 75.00 |
| 07/08/2026 10:04 | 1322 | 75.00 |
| 07/08/2026 10:04 | 400 | 75.00 |
| 07/08/2026 10:03 | 110 | 75.04 |
| 07/08/2026 10:03 | 131 | 75.06 |
| 07/08/2026 10:03 | 62 | 75.06 |
| 07/08/2026 10:02 | 62 | 75.04 |
| 07/08/2026 10:02 | 24 | 75.04 |
| 07/08/2026 10:02 | 173 | 75.04 |
| 07/08/2026 10:02 | 1 | 75.02 |
| 07/08/2026 10:02 | 1 | 75.02 |
| 07/08/2026 10:02 | 22 | 75.04 |
| 07/08/2026 10:01 | 144 | 75.02 |
| 07/08/2026 10:01 | 120 | 75.02 |
| 07/08/2026 10:01 | 3 | 75.00 |
| 07/08/2026 10:01 | 2 | 75.00 |
| 07/08/2026 10:00 | 28 | 75.00 |
| 07/08/2026 10:00 | 139 | 75.00 |
| 07/08/2026 09:57 | 103 | 75.10 |
| 07/08/2026 09:57 | 167 | 75.10 |
| 07/08/2026 09:57 | 340 | 75.08 |
| 07/08/2026 09:57 | 22 | 75.08 |
| 07/08/2026 09:57 | 62 | 75.08 |
| 07/08/2026 09:57 | 6 | 75.08 |
| 07/08/2026 09:57 | 85 | 75.10 |
| 07/08/2026 09:56 | 174 | 75.12 |
| 07/08/2026 09:56 | 252 | 75.12 |
| 07/08/2026 09:56 | 84 | 75.12 |
| 07/08/2026 09:56 | 97 | 75.12 |
| 07/08/2026 09:56 | 103 | 75.12 |
| 07/08/2026 09:55 | 84 | 75.16 |
| 07/08/2026 09:55 | 170 | 75.16 |
| 07/08/2026 09:55 | 22 | 75.14 |
| 07/08/2026 09:54 | 143 | 75.16 |
| 07/08/2026 09:53 | 2 | 75.16 |
| 07/08/2026 09:53 | 86 | 75.18 |
| 07/08/2026 09:52 | 486 | 75.24 |
| 07/08/2026 09:52 | 129 | 75.28 |
| 07/08/2026 09:52 | 85 | 75.28 |
| 07/08/2026 09:50 | 57 | 75.30 |
| 07/08/2026 09:50 | 1 | 75.30 |
| 07/08/2026 09:48 | 121 | 75.28 |
| 07/08/2026 09:48 | 174 | 75.28 |
| 07/08/2026 09:48 | 129 | 75.28 |
| 07/08/2026 09:46 | 22 | 75.20 |
| 07/08/2026 09:46 | 30 | 75.20 |
| 07/08/2026 09:46 | 101 | 75.20 |
| 07/08/2026 09:46 | 144 | 75.20 |
| 07/08/2026 09:46 | 129 | 75.20 |
| 07/08/2026 09:46 | 176 | 75.20 |
| 07/08/2026 09:46 | 62 | 75.22 |
| 07/08/2026 09:46 | 303 | 75.22 |
| 07/08/2026 09:45 | 23 | 75.20 |
| 07/08/2026 09:45 | 62 | 75.20 |
| 07/08/2026 09:44 | 24 | 75.16 |
| 07/08/2026 09:44 | 62 | 75.16 |
| 07/08/2026 09:43 | 22 | 75.16 |
| 07/08/2026 09:43 | 62 | 75.16 |
| 07/08/2026 09:43 | 142 | 75.14 |
| 07/08/2026 09:43 | 62 | 75.12 |
| 07/08/2026 09:43 | 24 | 75.10 |
| 07/08/2026 09:43 | 174 | 75.10 |
| 07/08/2026 09:41 | 100 | 75.08 |
| 07/08/2026 09:40 | 22 | 75.06 |
| 07/08/2026 09:40 | 62 | 75.04 |
| 07/08/2026 09:40 | 136 | 75.02 |
| 07/08/2026 09:40 | 119 | 75.02 |
| 07/08/2026 09:40 | 33 | 74.98 |
| 07/08/2026 09:39 | 131 | 74.96 |
| 07/08/2026 09:39 | 341 | 74.96 |
| 07/08/2026 09:39 | 11 | 74.96 |
| 07/08/2026 09:39 | 32 | 74.96 |
| 07/08/2026 09:39 | 4 | 74.96 |
| 07/08/2026 09:39 | 145 | 74.96 |
| 07/08/2026 09:39 | 82 | 74.98 |
| 07/08/2026 09:39 | 34 | 75.00 |
| 07/08/2026 09:39 | 70 | 75.00 |
| 07/08/2026 09:39 | 104 | 75.00 |
| 07/08/2026 09:38 | 50 | 75.08 |
| 07/08/2026 09:35 | 27 | 75.06 |
| 07/08/2026 09:35 | 30 | 75.06 |
| 07/08/2026 09:35 | 13 | 75.06 |
| 07/08/2026 09:34 | 17 | 75.06 |
| 07/08/2026 09:34 | 88 | 75.06 |
| 07/08/2026 09:34 | 103 | 75.02 |
| 07/08/2026 09:34 | 129 | 75.02 |
| 07/08/2026 09:34 | 129 | 75.02 |
| 07/08/2026 09:34 | 62 | 75.04 |
| 07/08/2026 09:34 | 87 | 75.02 |
| 07/08/2026 09:33 | 139 | 75.02 |
| 07/08/2026 09:33 | 330 | 75.06 |
| 07/08/2026 09:33 | 129 | 75.06 |
| 07/08/2026 09:33 | 135 | 75.10 |
| 07/08/2026 09:32 | 15 | 75.10 |
| 07/08/2026 09:31 | 12 | 75.14 |
| 07/08/2026 09:31 | 73 | 75.14 |
| 07/08/2026 09:31 | 73 | 75.14 |
| 07/08/2026 09:31 | 95 | 75.14 |
| 07/08/2026 09:30 | 34 | 75.22 |
| 07/08/2026 09:30 | 134 | 75.22 |
| 07/08/2026 09:30 | 89 | 75.16 |
| 07/08/2026 09:30 | 129 | 75.16 |
| 07/08/2026 09:29 | 2 | 75.18 |
| 07/08/2026 09:29 | 119 | 75.18 |
| 07/08/2026 09:29 | 115 | 75.18 |
| 07/08/2026 09:29 | 315 | 75.12 |
| 07/08/2026 09:26 | 62 | 75.10 |
| 07/08/2026 09:26 | 128 | 75.10 |
| 07/08/2026 09:26 | 117 | 75.04 |
| 07/08/2026 09:26 | 129 | 75.04 |
| 07/08/2026 09:26 | 129 | 75.04 |
| 07/08/2026 09:26 | 133 | 75.06 |
| 07/08/2026 09:26 | 121 | 75.06 |
| 07/08/2026 09:26 | 142 | 75.06 |
| 07/08/2026 09:26 | 174 | 75.06 |
| 07/08/2026 09:26 | 7 | 75.04 |
| 07/08/2026 09:26 | 293 | 75.04 |
| 07/08/2026 09:26 | 74 | 75.04 |
| 07/08/2026 09:26 | 62 | 75.04 |
| 07/08/2026 09:26 | 24 | 75.02 |
| 07/08/2026 09:26 | 74 | 74.98 |
| 07/08/2026 09:26 | 167 | 74.98 |
| 07/08/2026 09:26 | 82 | 75.00 |
| 07/08/2026 09:26 | 133 | 75.00 |
| 07/08/2026 09:26 | 139 | 75.00 |
| 07/08/2026 09:24 | 10 | 75.12 |
| 07/08/2026 09:24 | 90 | 75.12 |
| 07/08/2026 09:24 | 133 | 75.16 |
| 07/08/2026 09:24 | 141 | 75.16 |
| 07/08/2026 09:24 | 2500 | 75.16 |
| 07/08/2026 09:24 | 22 | 75.18 |
| 07/08/2026 09:24 | 91 | 75.20 |
| 07/08/2026 09:24 | 15 | 75.20 |
| 07/08/2026 09:24 | 158 | 75.20 |
| 07/08/2026 09:24 | 522 | 75.20 |
| 07/08/2026 09:23 | 131 | 75.24 |
| 07/08/2026 09:22 | 58 | 75.22 |
| 07/08/2026 09:22 | 137 | 75.18 |
| 07/08/2026 09:22 | 165 | 75.18 |
| 07/08/2026 09:20 | 1 | 75.14 |
| 07/08/2026 09:20 | 72 | 75.14 |
| 07/08/2026 09:20 | 800 | 75.14 |
| 07/08/2026 09:19 | 134 | 75.22 |
| 07/08/2026 09:19 | 129 | 75.22 |
| 07/08/2026 09:19 | 119 | 75.22 |
| 07/08/2026 09:19 | 174 | 75.22 |
| 07/08/2026 09:19 | 139 | 75.28 |
| 07/08/2026 09:19 | 48 | 75.34 |
| 07/08/2026 09:19 | 144 | 75.34 |
| 07/08/2026 09:19 | 21 | 75.34 |
| 07/08/2026 09:19 | 55 | 75.34 |
| 07/08/2026 09:19 | 129 | 75.36 |
| 07/08/2026 09:19 | 127 | 75.36 |
| 07/08/2026 09:19 | 129 | 75.36 |
| 07/08/2026 09:19 | 4 | 75.36 |
| 07/08/2026 09:18 | 111 | 75.30 |
| 07/08/2026 09:18 | 114 | 75.30 |
| 07/08/2026 09:18 | 144 | 75.30 |
| 07/08/2026 09:18 | 91 | 75.32 |
| 07/08/2026 09:18 | 50 | 75.32 |
| 07/08/2026 09:18 | 13 | 75.32 |
| 07/08/2026 09:17 | 100 | 75.26 |
| 07/08/2026 09:17 | 25 | 75.28 |
| 07/08/2026 09:17 | 20 | 75.28 |
| 07/08/2026 09:17 | 80 | 75.28 |
| 07/08/2026 09:16 | 139 | 75.24 |
| 07/08/2026 09:16 | 144 | 75.24 |
| 07/08/2026 09:16 | 129 | 75.24 |
| 07/08/2026 09:16 | 177 | 75.24 |
| 07/08/2026 09:16 | 23 | 75.16 |
| 07/08/2026 09:16 | 125 | 75.16 |
| 07/08/2026 09:16 | 129 | 75.16 |
| 07/08/2026 09:16 | 129 | 75.16 |
| 07/08/2026 09:16 | 135 | 75.16 |
| 07/08/2026 09:16 | 37 | 75.20 |
| 07/08/2026 09:16 | 100 | 75.20 |
| 07/08/2026 09:16 | 144 | 75.20 |
| 07/08/2026 09:16 | 137 | 75.20 |
| 07/08/2026 09:16 | 8 | 75.26 |
| 07/08/2026 09:15 | 18 | 75.14 |
| 07/08/2026 09:15 | 62 | 75.14 |
| 07/08/2026 09:15 | 62 | 75.12 |
| 07/08/2026 09:15 | 174 | 75.12 |
| 07/08/2026 09:14 | 16 | 75.08 |
| 07/08/2026 09:14 | 20 | 75.08 |
| 07/08/2026 09:14 | 62 | 75.08 |
| 07/08/2026 09:14 | 150 | 75.08 |
| 07/08/2026 09:14 | 334 | 75.06 |
| 07/08/2026 09:14 | 169 | 75.06 |
| 07/08/2026 09:13 | 138 | 75.04 |
| 07/08/2026 09:13 | 40 | 75.04 |
| 07/08/2026 09:12 | 34 | 74.98 |
| 07/08/2026 09:12 | 1 | 74.98 |
| 07/08/2026 09:11 | 9 | 75.04 |
| 07/08/2026 09:11 | 21 | 75.04 |
| 07/08/2026 09:11 | 129 | 75.04 |
| 07/08/2026 09:09 | 174 | 75.04 |
| 07/08/2026 09:09 | 22 | 75.04 |
| 07/08/2026 09:09 | 12 | 75.06 |
| 07/08/2026 09:08 | 2 | 75.04 |
| 07/08/2026 09:08 | 92 | 75.04 |
| 07/08/2026 09:08 | 86 | 75.06 |
| 07/08/2026 09:08 | 1 | 75.06 |
| 07/08/2026 09:08 | 15 | 75.10 |
| 07/08/2026 09:08 | 30 | 75.10 |
| 07/08/2026 09:08 | 10 | 75.10 |
| 07/08/2026 09:07 | 110 | 75.02 |
| 07/08/2026 09:07 | 55 | 75.00 |
| 07/08/2026 09:07 | 10 | 74.96 |
| 07/08/2026 09:07 | 146 | 74.94 |
| 07/08/2026 09:07 | 310 | 74.94 |
| 07/08/2026 09:07 | 190 | 74.94 |
| 07/08/2026 09:06 | 12 | 74.86 |
| 07/08/2026 09:06 | 1228 | 74.86 |
| 07/08/2026 09:06 | 1212 | 74.86 |
| 07/08/2026 09:06 | 60 | 74.86 |
| 07/08/2026 09:05 | 175 | 74.88 |
| 07/08/2026 09:05 | 55 | 74.88 |
| 07/08/2026 09:05 | 22 | 74.86 |
| 07/08/2026 09:05 | 31 | 74.94 |
| 07/08/2026 09:05 | 313 | 74.92 |
| 07/08/2026 09:05 | 137 | 74.90 |
| 07/08/2026 09:05 | 169 | 74.90 |
| 07/08/2026 09:05 | 1 | 74.88 |
| 07/08/2026 09:05 | 23 | 74.90 |
| 07/08/2026 09:05 | 338 | 74.90 |
| 07/08/2026 09:05 | 336 | 74.90 |
| 07/08/2026 09:05 | 325 | 74.90 |
| 07/08/2026 09:05 | 214 | 74.84 |
| 07/08/2026 09:04 | 221 | 74.88 |
| 07/08/2026 09:04 | 5000 | 74.88 |
| 07/08/2026 09:04 | 173 | 74.88 |
| 07/08/2026 09:04 | 4827 | 74.88 |
| 07/08/2026 09:04 | 129 | 74.84 |
| 07/08/2026 09:04 | 129 | 74.90 |
| 07/08/2026 09:04 | 169 | 74.90 |
| 07/08/2026 09:04 | 175 | 74.90 |
| 07/08/2026 09:04 | 587 | 74.88 |
| 07/08/2026 09:04 | 2936 | 74.88 |
| 07/08/2026 09:04 | 129 | 74.88 |
| 07/08/2026 09:04 | 139 | 74.88 |
| 07/08/2026 09:04 | 94 | 74.86 |
| 07/08/2026 09:04 | 144 | 74.86 |
| 07/08/2026 09:04 | 129 | 74.86 |
| 07/08/2026 09:04 | 129 | 74.86 |
| 07/08/2026 09:04 | 355 | 74.86 |
| 07/08/2026 09:04 | 358 | 74.86 |
| 07/08/2026 09:04 | 129 | 74.80 |
| 07/08/2026 09:04 | 175 | 74.80 |
| 07/08/2026 09:04 | 105 | 74.80 |
| 07/08/2026 09:04 | 84 | 74.84 |
| 07/08/2026 09:04 | 73 | 74.84 |
| 07/08/2026 09:04 | 435 | 74.84 |
| 07/08/2026 09:04 | 4 | 74.84 |
| 07/08/2026 09:04 | 106 | 74.82 |
| 07/08/2026 09:03 | 18 | 74.82 |
| 07/08/2026 09:03 | 3 | 74.84 |
| 07/08/2026 09:03 | 6 | 74.84 |
| 07/08/2026 09:03 | 6 | 74.84 |
| 07/08/2026 09:03 | 22 | 74.92 |
| 07/08/2026 09:03 | 3 | 74.92 |
| 07/08/2026 09:02 | 14 | 74.80 |
| 07/08/2026 09:02 | 30 | 74.80 |
| 07/08/2026 09:02 | 6 | 74.84 |
| 07/08/2026 09:02 | 39 | 74.86 |
| 07/08/2026 09:02 | 142 | 74.84 |
| 07/08/2026 09:02 | 116 | 74.84 |
| 07/08/2026 09:02 | 20 | 74.84 |
| 07/08/2026 09:02 | 119 | 74.86 |
| 07/08/2026 09:02 | 142 | 74.96 |
| 07/08/2026 09:02 | 154 | 74.98 |
| 07/08/2026 09:02 | 1 | 74.98 |
| 07/08/2026 09:02 | 17 | 75.00 |
| 07/08/2026 09:02 | 104 | 75.06 |
| 07/08/2026 09:02 | 86 | 75.04 |
| 07/08/2026 09:02 | 129 | 75.04 |
| 07/08/2026 09:02 | 64 | 74.96 |
| 07/08/2026 09:02 | 74 | 74.96 |
| 07/08/2026 09:02 | 20 | 75.00 |
| 07/08/2026 09:02 | 47 | 74.96 |
| 07/08/2026 09:02 | 138 | 74.96 |
| 07/08/2026 09:02 | 64 | 74.98 |
| 07/08/2026 09:02 | 135 | 74.98 |
| 07/08/2026 09:02 | 113 | 74.98 |
| 07/08/2026 09:02 | 1 | 75.00 |
| 07/08/2026 09:02 | 2 | 75.00 |
| 07/08/2026 09:02 | 48 | 75.00 |
| 07/08/2026 09:02 | 100 | 75.00 |
| 07/08/2026 09:02 | 46 | 75.00 |
| 07/08/2026 09:02 | 1800 | 75.00 |
| 07/08/2026 09:02 | 1060 | 75.00 |
| 07/08/2026 09:02 | 75 | 75.00 |
| 07/08/2026 09:02 | 350 | 75.00 |
| 07/08/2026 09:02 | 300 | 75.00 |
| 07/08/2026 09:02 | 100 | 75.00 |
| 07/08/2026 09:02 | 4000 | 75.00 |
| 07/08/2026 09:02 | 100 | 75.00 |
| 07/08/2026 09:02 | 30 | 75.04 |
| 07/08/2026 09:01 | 316 | 75.16 |
| 07/08/2026 09:01 | 4 | 75.14 |
| 07/08/2026 09:01 | 26 | 75.14 |
| 07/08/2026 09:01 | 52 | 75.14 |
| 07/08/2026 09:01 | 78 | 75.14 |
| 07/08/2026 09:01 | 57 | 75.02 |
| 07/08/2026 09:01 | 83 | 75.04 |
| 07/08/2026 09:01 | 50 | 75.04 |
| 07/08/2026 09:01 | 241 | 75.06 |
| 07/08/2026 09:01 | 39 | 75.06 |
| 07/08/2026 09:01 | 174 | 75.18 |
| 07/08/2026 09:01 | 1000 | 75.20 |
| 07/08/2026 09:01 | 173 | 75.30 |
| 07/08/2026 09:01 | 1 | 75.32 |
| 07/08/2026 09:01 | 173 | 75.34 |
| 07/08/2026 09:01 | 82 | 75.40 |
| 07/08/2026 09:01 | 1 | 75.42 |
| 07/08/2026 09:01 | 1 | 75.42 |
| 07/08/2026 09:01 | 28 | 75.42 |
| 07/08/2026 09:01 | 183 | 75.42 |
| 07/08/2026 09:01 | 750 | 75.46 |
| 07/08/2026 09:01 | 20 | 75.24 |
| 07/08/2026 09:01 | 110 | 75.42 |
| 07/08/2026 09:01 | 100 | 75.42 |
| 07/08/2026 09:01 | 143 | 75.44 |
| 07/08/2026 09:01 | 2 | 75.44 |
| 07/08/2026 09:01 | 258 | 75.44 |
| 07/08/2026 09:01 | 90 | 75.44 |
| 07/08/2026 09:01 | 184 | 75.44 |
| 07/08/2026 09:01 | 76 | 75.44 |
| 07/08/2026 09:01 | 60 | 75.44 |
| 07/08/2026 09:01 | 129 | 75.44 |
| 07/08/2026 09:01 | 309 | 75.44 |
| 07/08/2026 09:01 | 100 | 75.44 |
| 07/08/2026 09:01 | 390 | 75.44 |
| 07/08/2026 09:01 | 125 | 75.44 |
| 07/08/2026 09:01 | 535 | 75.44 |
| 07/08/2026 09:01 | 422 | 75.44 |
| 07/08/2026 09:01 | 603 | 75.44 |
| 07/08/2026 09:01 | 30 | 75.44 |
| 07/08/2026 09:01 | 11 | 75.44 |
| 07/08/2026 09:01 | 239 | 75.44 |
| 07/08/2026 09:01 | 5 | 75.44 |
| 07/08/2026 09:01 | 23 | 75.44 |
| 07/08/2026 09:01 | 37 | 75.44 |
| 07/08/2026 09:01 | 15 | 75.44 |
| 07/08/2026 09:01 | 286 | 75.44 |
| 07/08/2026 09:01 | 298 | 75.44 |
| 07/08/2026 09:01 | 10 | 75.44 |
| 07/08/2026 09:01 | 49 | 75.44 |
| 07/08/2026 09:01 | 261 | 75.44 |
| 07/08/2026 09:01 | 72 | 75.44 |
| 07/08/2026 09:01 | 113 | 75.44 |
| 07/08/2026 09:01 | 201 | 75.44 |
| 07/08/2026 09:01 | 542 | 75.44 |
| 07/08/2026 09:01 | 362 | 75.44 |
| 07/08/2026 09:01 | 1 | 75.44 |
| 07/08/2026 09:01 | 17 | 75.44 |
| 07/08/2026 09:01 | 54 | 75.44 |
| 07/08/2026 09:01 | 14 | 75.44 |
| 07/08/2026 09:01 | 32 | 75.44 |
| 07/08/2026 09:01 | 3 | 75.44 |
| 07/08/2026 09:01 | 528 | 75.44 |
| 07/08/2026 09:01 | 132 | 75.44 |
| 07/08/2026 09:01 | 9 | 75.44 |
| 07/08/2026 09:01 | 30 | 75.44 |
| 07/08/2026 09:01 | 1 | 75.44 |
| 07/08/2026 09:01 | 75 | 75.44 |
| 07/08/2026 09:01 | 48 | 75.44 |
| 07/08/2026 09:01 | 40 | 75.44 |
| 07/08/2026 09:01 | 27 | 75.44 |
| 07/08/2026 09:01 | 5 | 75.44 |
| 07/08/2026 09:01 | 50 | 75.44 |
| 07/08/2026 09:01 | 3 | 75.44 |
| 07/08/2026 09:01 | 30 | 75.44 |
| 07/08/2026 09:01 | 16 | 75.44 |
| 07/08/2026 09:01 | 55 | 75.44 |
| 07/08/2026 09:01 | 129 | 75.44 |
| 07/08/2026 09:01 | 97 | 75.44 |
| 07/08/2026 09:01 | 88 | 75.44 |
| 07/08/2026 09:01 | 672 | 75.44 |
| 07/08/2026 09:01 | 8 | 75.44 |
| 07/08/2026 09:01 | 192 | 75.44 |
| 07/08/2026 09:01 | 111 | 75.44 |
| 07/08/2026 09:01 | 170 | 75.44 |
| 07/08/2026 09:01 | 2 | 75.44 |
| 07/08/2026 09:01 | 36 | 75.44 |
| 07/08/2026 09:01 | 56 | 75.44 |
| 07/08/2026 09:01 | 721 | 75.44 |
| 07/08/2026 09:01 | 122 | 75.44 |
| 07/08/2026 09:01 | 11 | 75.44 |
| 07/08/2026 09:01 | 200 | 75.44 |
| 07/08/2026 09:01 | 160 | 75.44 |
| 07/08/2026 09:01 | 33 | 75.44 |
| 07/08/2026 09:01 | 3 | 75.44 |
| 07/08/2026 09:01 | 789 | 75.44 |
| 07/08/2026 09:01 | 2579 | 75.44 |
| 07/08/2026 09:01 | 116 | 75.44 |
| 07/08/2026 09:01 | 3 | 75.44 |
| 07/08/2026 09:01 | 105 | 75.44 |
| 07/08/2026 09:01 | 11 | 75.44 |
| 07/08/2026 09:01 | 1 | 75.44 |
| 07/08/2026 09:01 | 580 | 75.44 |
| 07/08/2026 09:01 | 1 | 75.44 |
| 07/08/2026 09:01 | 237 | 75.44 |
| 07/08/2026 09:01 | 43 | 75.44 |
| 07/08/2026 09:01 | 204 | 75.44 |
| 07/08/2026 09:01 | 1 | 75.44 |
| 07/08/2026 09:01 | 4 | 75.44 |
| 07/08/2026 09:01 | 250 | 75.44 |
| 07/08/2026 09:01 | 351 | 75.44 |
| 07/08/2026 09:01 | 1 | 75.44 |
| 07/08/2026 09:01 | 300 | 75.44 |