Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:37:45
|
Bid
07/17/2026 -
20:47:32
|
Bid Volume |
Ask
07/17/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
75.20
+0.58
(
+0.78% )
|
75.90
|
185 |
75.90
|
15,296 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 17:37 | 94 | 75.20 |
| 07/17/2026 17:37 | 2269 | 75.20 |
| 07/17/2026 17:37 | 713 | 75.20 |
| 07/17/2026 17:31 | 313 | 75.20 |
| 07/17/2026 17:31 | 73 | 75.20 |
| 07/17/2026 17:31 | 70 | 75.20 |
| 07/17/2026 17:31 | 2 | 75.20 |
| 07/17/2026 17:31 | 69 | 75.20 |
| 07/17/2026 17:31 | 124 | 75.20 |
| 07/17/2026 17:31 | 66 | 75.20 |
| 07/17/2026 17:31 | 337 | 75.20 |
| 07/17/2026 17:31 | 163 | 75.20 |
| 07/17/2026 17:31 | 65 | 75.20 |
| 07/17/2026 17:31 | 63 | 75.20 |
| 07/17/2026 17:31 | 17 | 75.20 |
| 07/17/2026 17:31 | 973 | 75.20 |
| 07/17/2026 17:31 | 610 | 75.20 |
| 07/17/2026 17:31 | 3001 | 75.20 |
| 07/17/2026 17:31 | 501 | 75.20 |
| 07/17/2026 17:31 | 253 | 75.20 |
| 07/17/2026 17:31 | 552 | 75.20 |
| 07/17/2026 17:31 | 54 | 75.20 |
| 07/17/2026 17:31 | 31 | 75.20 |
| 07/17/2026 17:31 | 1304 | 75.20 |
| 07/17/2026 17:31 | 517 | 75.20 |
| 07/17/2026 17:31 | 162 | 75.20 |
| 07/17/2026 17:31 | 961 | 75.20 |
| 07/17/2026 17:31 | 81 | 75.20 |
| 07/17/2026 17:31 | 501 | 75.20 |
| 07/17/2026 17:31 | 3478 | 75.20 |
| 07/17/2026 17:31 | 1 | 75.20 |
| 07/17/2026 17:31 | 577 | 75.20 |
| 07/17/2026 17:31 | 36 | 75.20 |
| 07/17/2026 17:31 | 25 | 75.20 |
| 07/17/2026 17:31 | 58 | 75.20 |
| 07/17/2026 17:31 | 1 | 75.20 |
| 07/17/2026 17:31 | 289 | 75.20 |
| 07/17/2026 17:31 | 169 | 75.20 |
| 07/17/2026 17:31 | 211 | 75.20 |
| 07/17/2026 17:31 | 2133 | 75.20 |
| 07/17/2026 17:31 | 56 | 75.20 |
| 07/17/2026 17:31 | 71 | 75.20 |
| 07/17/2026 17:31 | 575 | 75.20 |
| 07/17/2026 17:31 | 501 | 75.20 |
| 07/17/2026 17:31 | 53 | 75.20 |
| 07/17/2026 17:31 | 528 | 75.20 |
| 07/17/2026 17:31 | 278 | 75.20 |
| 07/17/2026 17:31 | 306 | 75.20 |
| 07/17/2026 17:31 | 54 | 75.20 |
| 07/17/2026 17:31 | 266 | 75.20 |
| 07/17/2026 17:31 | 2128 | 75.20 |
| 07/17/2026 17:31 | 36 | 75.20 |
| 07/17/2026 17:31 | 497 | 75.20 |
| 07/17/2026 17:31 | 433 | 75.20 |
| 07/17/2026 17:31 | 27 | 75.20 |
| 07/17/2026 17:31 | 81 | 75.20 |
| 07/17/2026 17:31 | 53 | 75.20 |
| 07/17/2026 17:31 | 110 | 75.20 |
| 07/17/2026 17:31 | 52 | 75.20 |
| 07/17/2026 17:31 | 82 | 75.20 |
| 07/17/2026 17:31 | 31 | 75.20 |
| 07/17/2026 17:31 | 110 | 75.20 |
| 07/17/2026 17:31 | 94 | 75.20 |
| 07/17/2026 17:31 | 1833 | 75.20 |
| 07/17/2026 17:31 | 125 | 75.20 |
| 07/17/2026 17:31 | 367 | 75.20 |
| 07/17/2026 17:31 | 187 | 75.20 |
| 07/17/2026 17:31 | 97 | 75.20 |
| 07/17/2026 17:31 | 429 | 75.20 |
| 07/17/2026 17:31 | 96 | 75.20 |
| 07/17/2026 17:31 | 88 | 75.20 |
| 07/17/2026 17:31 | 813 | 75.20 |
| 07/17/2026 17:31 | 56 | 75.20 |
| 07/17/2026 17:31 | 815 | 75.20 |
| 07/17/2026 17:31 | 137 | 75.20 |
| 07/17/2026 17:31 | 539 | 75.20 |
| 07/17/2026 17:31 | 146 | 75.20 |
| 07/17/2026 17:31 | 553 | 75.20 |
| 07/17/2026 17:31 | 80 | 75.20 |
| 07/17/2026 17:31 | 454 | 75.20 |
| 07/17/2026 17:31 | 259 | 75.20 |
| 07/17/2026 17:31 | 261 | 75.20 |
| 07/17/2026 17:31 | 54 | 75.20 |
| 07/17/2026 17:31 | 54 | 75.20 |
| 07/17/2026 17:31 | 49 | 75.20 |
| 07/17/2026 17:31 | 724 | 75.20 |
| 07/17/2026 17:31 | 53 | 75.20 |
| 07/17/2026 17:31 | 605 | 75.20 |
| 07/17/2026 17:31 | 2990 | 75.20 |
| 07/17/2026 17:31 | 398 | 75.20 |
| 07/17/2026 17:31 | 24 | 75.20 |
| 07/17/2026 17:31 | 1126 | 75.20 |
| 07/17/2026 17:31 | 32 | 75.20 |
| 07/17/2026 17:31 | 1282 | 75.20 |
| 07/17/2026 17:31 | 540 | 75.20 |
| 07/17/2026 17:31 | 86 | 75.20 |
| 07/17/2026 17:31 | 407 | 75.20 |
| 07/17/2026 17:31 | 692 | 75.20 |
| 07/17/2026 17:31 | 1013 | 75.20 |
| 07/17/2026 17:31 | 59 | 75.20 |
| 07/17/2026 17:31 | 690 | 75.20 |
| 07/17/2026 17:31 | 81 | 75.20 |
| 07/17/2026 17:31 | 864 | 75.20 |
| 07/17/2026 17:31 | 53 | 75.20 |
| 07/17/2026 17:31 | 108 | 75.20 |
| 07/17/2026 17:31 | 271 | 75.20 |
| 07/17/2026 17:31 | 190 | 75.20 |
| 07/17/2026 17:31 | 80 | 75.20 |
| 07/17/2026 17:31 | 148 | 75.20 |
| 07/17/2026 17:31 | 1010 | 75.20 |
| 07/17/2026 17:31 | 3244 | 75.20 |
| 07/17/2026 17:31 | 134 | 75.20 |
| 07/17/2026 17:31 | 2077 | 75.20 |
| 07/17/2026 17:31 | 242 | 75.20 |
| 07/17/2026 17:31 | 303 | 75.20 |
| 07/17/2026 17:31 | 250 | 75.20 |
| 07/17/2026 17:31 | 161 | 75.20 |
| 07/17/2026 17:31 | 46 | 75.20 |
| 07/17/2026 17:31 | 33 | 75.20 |
| 07/17/2026 17:31 | 620 | 75.20 |
| 07/17/2026 17:31 | 300 | 75.20 |
| 07/17/2026 17:31 | 81 | 75.20 |
| 07/17/2026 17:31 | 445 | 75.20 |
| 07/17/2026 17:31 | 1 | 75.20 |
| 07/17/2026 17:31 | 1077 | 75.20 |
| 07/17/2026 17:31 | 58 | 75.20 |
| 07/17/2026 17:31 | 366 | 75.20 |
| 07/17/2026 17:31 | 524 | 75.20 |
| 07/17/2026 17:31 | 197 | 75.20 |
| 07/17/2026 17:31 | 350 | 75.20 |
| 07/17/2026 17:31 | 335 | 75.20 |
| 07/17/2026 17:31 | 521 | 75.20 |
| 07/17/2026 17:31 | 2615 | 75.20 |
| 07/17/2026 17:31 | 14911 | 75.20 |
| 07/17/2026 17:31 | 21 | 75.20 |
| 07/17/2026 17:31 | 219 | 75.20 |
| 07/17/2026 17:31 | 1001 | 75.20 |
| 07/17/2026 17:31 | 3928 | 75.20 |
| 07/17/2026 17:31 | 523 | 75.20 |
| 07/17/2026 17:31 | 134 | 75.20 |
| 07/17/2026 17:31 | 78 | 75.20 |
| 07/17/2026 17:31 | 280 | 75.20 |
| 07/17/2026 17:31 | 4697 | 75.20 |
| 07/17/2026 17:31 | 2110 | 75.20 |
| 07/17/2026 17:31 | 6930 | 75.20 |
| 07/17/2026 17:31 | 319 | 75.20 |
| 07/17/2026 17:31 | 23 | 75.20 |
| 07/17/2026 17:31 | 71 | 75.20 |
| 07/17/2026 17:31 | 10485 | 75.20 |
| 07/17/2026 17:31 | 1209 | 75.20 |
| 07/17/2026 17:31 | 8848 | 75.20 |
| 07/17/2026 17:31 | 970 | 75.20 |
| 07/17/2026 17:31 | 1042 | 75.20 |
| 07/17/2026 17:31 | 1042 | 75.20 |
| 07/17/2026 17:31 | 3475 | 75.20 |
| 07/17/2026 17:31 | 6824 | 75.20 |
| 07/17/2026 17:31 | 224 | 75.20 |
| 07/17/2026 17:31 | 2791 | 75.20 |
| 07/17/2026 17:31 | 2831 | 75.20 |
| 07/17/2026 17:31 | 1627 | 75.20 |
| 07/17/2026 17:31 | 3474 | 75.20 |
| 07/17/2026 17:31 | 7917 | 75.20 |
| 07/17/2026 17:31 | 31 | 75.20 |
| 07/17/2026 17:31 | 833 | 75.20 |
| 07/17/2026 17:31 | 121 | 75.20 |
| 07/17/2026 17:31 | 188 | 75.20 |
| 07/17/2026 17:31 | 2605 | 75.20 |
| 07/17/2026 17:31 | 2501 | 75.20 |
| 07/17/2026 17:31 | 2735 | 75.20 |
| 07/17/2026 17:31 | 2553 | 75.20 |
| 07/17/2026 17:31 | 2527 | 75.20 |
| 07/17/2026 17:31 | 532 | 75.20 |
| 07/17/2026 17:31 | 1 | 75.20 |
| 07/17/2026 17:31 | 119 | 75.20 |
| 07/17/2026 17:31 | 1398 | 75.20 |
| 07/17/2026 17:31 | 247 | 75.20 |
| 07/17/2026 17:31 | 2648 | 75.20 |
| 07/17/2026 17:31 | 109 | 75.20 |
| 07/17/2026 17:31 | 925 | 75.20 |
| 07/17/2026 17:31 | 4025 | 75.20 |
| 07/17/2026 17:31 | 5210 | 75.20 |
| 07/17/2026 17:31 | 2527 | 75.20 |
| 07/17/2026 17:31 | 2501 | 75.20 |
| 07/17/2026 17:31 | 404 | 75.20 |
| 07/17/2026 17:31 | 104 | 75.20 |
| 07/17/2026 17:31 | 62 | 75.20 |
| 07/17/2026 17:31 | 1005 | 75.20 |
| 07/17/2026 17:31 | 9026 | 75.20 |
| 07/17/2026 17:31 | 11 | 75.20 |
| 07/17/2026 17:31 | 683 | 75.20 |
| 07/17/2026 17:31 | 55 | 75.20 |
| 07/17/2026 17:31 | 56 | 75.20 |
| 07/17/2026 17:31 | 815 | 75.20 |
| 07/17/2026 17:31 | 137 | 75.20 |
| 07/17/2026 17:31 | 813 | 75.20 |
| 07/17/2026 17:31 | 20 | 75.20 |
| 07/17/2026 17:31 | 19 | 75.20 |
| 07/17/2026 17:31 | 679 | 75.20 |
| 07/17/2026 17:31 | 142 | 75.20 |
| 07/17/2026 17:31 | 119 | 75.20 |
| 07/17/2026 17:31 | 272 | 75.20 |
| 07/17/2026 17:31 | 205 | 75.20 |
| 07/17/2026 17:31 | 732 | 75.20 |
| 07/17/2026 17:31 | 23 | 75.20 |
| 07/17/2026 17:31 | 3796 | 75.20 |
| 07/17/2026 17:31 | 292 | 75.20 |
| 07/17/2026 17:31 | 127 | 75.20 |
| 07/17/2026 17:31 | 48 | 75.20 |
| 07/17/2026 17:31 | 126 | 75.20 |
| 07/17/2026 17:31 | 126 | 75.20 |
| 07/17/2026 17:31 | 130 | 75.20 |
| 07/17/2026 17:31 | 144 | 75.20 |
| 07/17/2026 17:31 | 168 | 75.20 |
| 07/17/2026 17:31 | 178 | 75.20 |
| 07/17/2026 17:31 | 192 | 75.20 |
| 07/17/2026 17:31 | 209 | 75.20 |
| 07/17/2026 17:31 | 1483 | 75.20 |
| 07/17/2026 17:31 | 203 | 75.20 |
| 07/17/2026 17:31 | 1102 | 75.20 |
| 07/17/2026 17:31 | 219 | 75.20 |
| 07/17/2026 17:31 | 590 | 75.20 |
| 07/17/2026 17:31 | 198 | 75.20 |
| 07/17/2026 17:31 | 167 | 75.20 |
| 07/17/2026 17:31 | 200 | 75.20 |
| 07/17/2026 17:31 | 199 | 75.20 |
| 07/17/2026 17:31 | 169 | 75.20 |
| 07/17/2026 17:31 | 203 | 75.20 |
| 07/17/2026 17:31 | 164 | 75.20 |
| 07/17/2026 17:31 | 184 | 75.20 |
| 07/17/2026 17:31 | 204 | 75.20 |
| 07/17/2026 17:31 | 264 | 75.20 |
| 07/17/2026 17:31 | 198 | 75.20 |
| 07/17/2026 17:31 | 246 | 75.20 |
| 07/17/2026 17:31 | 228 | 75.20 |
| 07/17/2026 17:31 | 192 | 75.20 |
| 07/17/2026 17:31 | 1034 | 75.20 |
| 07/17/2026 17:31 | 160 | 75.20 |
| 07/17/2026 17:31 | 159 | 75.20 |
| 07/17/2026 17:31 | 163 | 75.20 |
| 07/17/2026 17:31 | 187 | 75.20 |
| 07/17/2026 17:31 | 185 | 75.20 |
| 07/17/2026 17:31 | 164 | 75.20 |
| 07/17/2026 17:31 | 214 | 75.20 |
| 07/17/2026 17:31 | 245 | 75.20 |
| 07/17/2026 17:31 | 317 | 75.20 |
| 07/17/2026 17:31 | 324 | 75.20 |
| 07/17/2026 17:31 | 221 | 75.20 |
| 07/17/2026 17:31 | 245 | 75.20 |
| 07/17/2026 17:31 | 3892 | 75.20 |
| 07/17/2026 17:31 | 219 | 75.20 |
| 07/17/2026 17:31 | 219 | 75.20 |
| 07/17/2026 17:31 | 248 | 75.20 |
| 07/17/2026 17:31 | 246 | 75.20 |
| 07/17/2026 17:31 | 452 | 75.20 |
| 07/17/2026 17:31 | 345 | 75.20 |
| 07/17/2026 17:31 | 295 | 75.20 |
| 07/17/2026 17:31 | 62 | 75.20 |
| 07/17/2026 17:31 | 293 | 75.20 |
| 07/17/2026 17:31 | 296 | 75.20 |
| 07/17/2026 17:31 | 305 | 75.20 |
| 07/17/2026 17:31 | 985 | 75.20 |
| 07/17/2026 17:31 | 274 | 75.20 |
| 07/17/2026 17:31 | 200 | 75.20 |
| 07/17/2026 17:31 | 168 | 75.20 |
| 07/17/2026 17:31 | 169 | 75.20 |
| 07/17/2026 17:31 | 207 | 75.20 |
| 07/17/2026 17:31 | 174 | 75.20 |
| 07/17/2026 17:31 | 192 | 75.20 |
| 07/17/2026 17:31 | 154 | 75.20 |
| 07/17/2026 17:31 | 220 | 75.20 |
| 07/17/2026 17:31 | 189 | 75.20 |
| 07/17/2026 17:31 | 211 | 75.20 |
| 07/17/2026 17:31 | 210 | 75.20 |
| 07/17/2026 17:31 | 238 | 75.20 |
| 07/17/2026 17:31 | 192 | 75.20 |
| 07/17/2026 17:31 | 168 | 75.20 |
| 07/17/2026 17:31 | 175 | 75.20 |
| 07/17/2026 17:31 | 3258 | 75.20 |
| 07/17/2026 17:31 | 161 | 75.20 |
| 07/17/2026 17:31 | 793 | 75.20 |
| 07/17/2026 17:31 | 2053 | 75.20 |
| 07/17/2026 17:31 | 2720 | 75.20 |
| 07/17/2026 17:31 | 1435 | 75.20 |
| 07/17/2026 17:31 | 1 | 75.20 |
| 07/17/2026 17:31 | 234 | 75.20 |
| 07/17/2026 17:31 | 222 | 75.20 |
| 07/17/2026 17:31 | 18 | 75.20 |
| 07/17/2026 17:31 | 211 | 75.20 |
| 07/17/2026 17:31 | 243 | 75.20 |
| 07/17/2026 17:31 | 209 | 75.20 |
| 07/17/2026 17:31 | 239 | 75.20 |
| 07/17/2026 17:31 | 239 | 75.20 |
| 07/17/2026 17:31 | 281 | 75.20 |
| 07/17/2026 17:31 | 216 | 75.20 |
| 07/17/2026 17:31 | 5 | 75.20 |
| 07/17/2026 17:31 | 11 | 75.20 |
| 07/17/2026 17:31 | 70 | 75.20 |
| 07/17/2026 17:31 | 401 | 75.20 |
| 07/17/2026 17:31 | 227 | 75.20 |
| 07/17/2026 17:31 | 229 | 75.20 |
| 07/17/2026 17:31 | 195 | 75.20 |
| 07/17/2026 17:31 | 40 | 75.20 |
| 07/17/2026 17:31 | 269 | 75.20 |
| 07/17/2026 17:31 | 237 | 75.20 |
| 07/17/2026 17:31 | 227 | 75.20 |
| 07/17/2026 17:31 | 238 | 75.20 |
| 07/17/2026 17:31 | 2 | 75.20 |
| 07/17/2026 17:31 | 392 | 75.20 |
| 07/17/2026 17:31 | 370 | 75.20 |
| 07/17/2026 17:31 | 226 | 75.20 |
| 07/17/2026 17:31 | 71 | 75.20 |
| 07/17/2026 17:31 | 334 | 75.20 |
| 07/17/2026 17:31 | 320 | 75.20 |
| 07/17/2026 17:31 | 17 | 75.20 |
| 07/17/2026 17:31 | 300 | 75.20 |
| 07/17/2026 17:31 | 20 | 75.20 |
| 07/17/2026 17:31 | 428 | 75.20 |
| 07/17/2026 17:31 | 337 | 75.20 |
| 07/17/2026 17:31 | 340 | 75.20 |
| 07/17/2026 17:31 | 430 | 75.20 |
| 07/17/2026 17:31 | 354 | 75.20 |
| 07/17/2026 17:31 | 43 | 75.20 |
| 07/17/2026 17:31 | 337 | 75.20 |
| 07/17/2026 17:31 | 351 | 75.20 |
| 07/17/2026 17:31 | 2726 | 75.20 |
| 07/17/2026 17:31 | 116 | 75.20 |
| 07/17/2026 17:31 | 190 | 75.20 |
| 07/17/2026 17:31 | 5018 | 75.20 |
| 07/17/2026 17:31 | 2370 | 75.20 |
| 07/17/2026 17:31 | 403 | 75.20 |
| 07/17/2026 17:31 | 181 | 75.20 |
| 07/17/2026 17:31 | 56 | 75.20 |
| 07/17/2026 17:31 | 120 | 75.20 |
| 07/17/2026 17:31 | 6 | 75.20 |
| 07/17/2026 17:31 | 395 | 75.20 |
| 07/17/2026 17:31 | 48 | 75.20 |
| 07/17/2026 17:31 | 369 | 75.20 |
| 07/17/2026 17:31 | 148 | 75.20 |
| 07/17/2026 17:31 | 80 | 75.20 |
| 07/17/2026 17:31 | 9 | 75.20 |
| 07/17/2026 17:31 | 8857 | 75.20 |
| 07/17/2026 17:31 | 13 | 75.20 |
| 07/17/2026 17:31 | 50 | 75.20 |
| 07/17/2026 17:31 | 4620 | 75.20 |
| 07/17/2026 17:31 | 295 | 75.20 |
| 07/17/2026 17:31 | 65 | 75.20 |
| 07/17/2026 17:31 | 565 | 75.20 |
| 07/17/2026 17:31 | 7714 | 75.20 |
| 07/17/2026 17:31 | 380 | 75.20 |
| 07/17/2026 17:31 | 218 | 75.20 |
| 07/17/2026 17:31 | 2212 | 75.20 |
| 07/17/2026 17:31 | 1869 | 75.20 |
| 07/17/2026 17:31 | 505 | 75.20 |
| 07/17/2026 17:31 | 27 | 75.20 |
| 07/17/2026 17:31 | 265 | 75.20 |
| 07/17/2026 17:31 | 461 | 75.20 |
| 07/17/2026 17:31 | 176 | 75.20 |
| 07/17/2026 17:31 | 403 | 75.20 |
| 07/17/2026 17:31 | 29 | 75.20 |
| 07/17/2026 17:31 | 1 | 75.20 |
| 07/17/2026 17:31 | 32 | 75.20 |
| 07/17/2026 17:31 | 16455 | 75.20 |
| 07/17/2026 17:31 | 7340 | 75.20 |
| 07/17/2026 17:31 | 1548 | 75.20 |
| 07/17/2026 17:31 | 22 | 75.20 |
| 07/17/2026 17:31 | 614 | 75.20 |
| 07/17/2026 17:31 | 342 | 75.20 |
| 07/17/2026 17:31 | 24 | 75.20 |
| 07/17/2026 17:31 | 378 | 75.20 |
| 07/17/2026 17:31 | 12 | 75.20 |
| 07/17/2026 17:31 | 149 | 75.20 |
| 07/17/2026 17:31 | 268 | 75.20 |
| 07/17/2026 17:31 | 16 | 75.20 |
| 07/17/2026 17:31 | 999 | 75.20 |
| 07/17/2026 17:31 | 127 | 75.20 |
| 07/17/2026 17:31 | 294 | 75.20 |
| 07/17/2026 17:31 | 34 | 75.20 |
| 07/17/2026 17:31 | 3 | 75.20 |
| 07/17/2026 17:31 | 14 | 75.20 |
| 07/17/2026 17:31 | 264 | 75.20 |
| 07/17/2026 17:31 | 2 | 75.20 |
| 07/17/2026 17:31 | 356 | 75.20 |
| 07/17/2026 17:31 | 1202 | 75.20 |
| 07/17/2026 17:31 | 648 | 75.20 |
| 07/17/2026 17:31 | 158 | 75.20 |
| 07/17/2026 17:31 | 27 | 75.20 |
| 07/17/2026 17:31 | 576 | 75.20 |
| 07/17/2026 17:31 | 1300 | 75.20 |
| 07/17/2026 17:31 | 951 | 75.20 |
| 07/17/2026 17:31 | 8950 | 75.20 |
| 07/17/2026 17:31 | 541 | 75.20 |
| 07/17/2026 17:31 | 286 | 75.20 |
| 07/17/2026 17:31 | 380 | 75.20 |
| 07/17/2026 17:31 | 4179 | 75.20 |
| 07/17/2026 17:31 | 7 | 75.20 |
| 07/17/2026 17:31 | 3814 | 75.20 |
| 07/17/2026 17:31 | 340 | 75.20 |
| 07/17/2026 17:31 | 780 | 75.20 |
| 07/17/2026 17:31 | 609 | 75.20 |
| 07/17/2026 17:31 | 336 | 75.20 |
| 07/17/2026 17:31 | 91 | 75.20 |
| 07/17/2026 17:31 | 3 | 75.20 |
| 07/17/2026 17:31 | 595 | 75.20 |
| 07/17/2026 17:31 | 3799 | 75.20 |
| 07/17/2026 17:31 | 2659 | 75.20 |
| 07/17/2026 17:31 | 334 | 75.20 |
| 07/17/2026 17:31 | 934 | 75.20 |
| 07/17/2026 17:31 | 25 | 75.20 |
| 07/17/2026 17:31 | 1313 | 75.20 |
| 07/17/2026 17:31 | 986 | 75.20 |
| 07/17/2026 17:31 | 264 | 75.20 |
| 07/17/2026 17:31 | 71 | 75.20 |
| 07/17/2026 17:31 | 256 | 75.20 |
| 07/17/2026 17:31 | 1911 | 75.20 |
| 07/17/2026 17:31 | 197 | 75.20 |
| 07/17/2026 17:31 | 1136 | 75.20 |
| 07/17/2026 17:31 | 20 | 75.20 |
| 07/17/2026 17:31 | 115 | 75.20 |
| 07/17/2026 17:31 | 1272 | 75.20 |
| 07/17/2026 17:31 | 570 | 75.20 |
| 07/17/2026 17:31 | 1157 | 75.20 |
| 07/17/2026 17:31 | 74 | 75.20 |
| 07/17/2026 17:31 | 110 | 75.20 |
| 07/17/2026 17:31 | 16 | 75.20 |
| 07/17/2026 17:31 | 100 | 75.20 |
| 07/17/2026 17:31 | 17 | 75.20 |
| 07/17/2026 17:31 | 650 | 75.20 |
| 07/17/2026 17:31 | 460 | 75.20 |
| 07/17/2026 17:31 | 188 | 75.20 |
| 07/17/2026 17:31 | 474 | 75.20 |
| 07/17/2026 17:31 | 145 | 75.20 |
| 07/17/2026 17:31 | 7 | 75.20 |
| 07/17/2026 17:31 | 50 | 75.20 |
| 07/17/2026 17:31 | 19 | 75.20 |
| 07/17/2026 17:31 | 275 | 75.20 |
| 07/17/2026 17:31 | 178 | 75.20 |
| 07/17/2026 17:31 | 14 | 75.20 |
| 07/17/2026 17:31 | 39 | 75.20 |
| 07/17/2026 17:31 | 23 | 75.20 |
| 07/17/2026 17:31 | 15 | 75.20 |
| 07/17/2026 17:31 | 391 | 75.20 |
| 07/17/2026 17:19 | 24 | 75.06 |
| 07/17/2026 17:19 | 158 | 75.06 |
| 07/17/2026 17:19 | 7 | 75.06 |
| 07/17/2026 17:19 | 4 | 75.06 |
| 07/17/2026 17:19 | 154 | 75.06 |
| 07/17/2026 17:19 | 135 | 75.06 |
| 07/17/2026 17:19 | 34 | 75.06 |
| 07/17/2026 17:19 | 47 | 75.04 |
| 07/17/2026 17:19 | 23 | 75.04 |
| 07/17/2026 17:19 | 309 | 75.06 |
| 07/17/2026 17:19 | 13 | 75.06 |
| 07/17/2026 17:19 | 197 | 75.06 |
| 07/17/2026 17:19 | 32 | 75.06 |
| 07/17/2026 17:19 | 7 | 75.06 |
| 07/17/2026 17:19 | 4 | 75.06 |
| 07/17/2026 17:19 | 115 | 75.06 |
| 07/17/2026 17:19 | 67 | 75.04 |
| 07/17/2026 17:19 | 103 | 75.04 |
| 07/17/2026 17:19 | 158 | 75.04 |
| 07/17/2026 17:19 | 62 | 75.04 |
| 07/17/2026 17:19 | 103 | 75.04 |
| 07/17/2026 17:19 | 112 | 75.04 |
| 07/17/2026 17:19 | 80 | 75.04 |
| 07/17/2026 17:19 | 49 | 75.04 |
| 07/17/2026 17:19 | 156 | 75.02 |
| 07/17/2026 17:19 | 45 | 75.02 |
| 07/17/2026 17:19 | 170 | 75.02 |
| 07/17/2026 17:19 | 8 | 75.02 |
| 07/17/2026 17:18 | 44 | 75.02 |
| 07/17/2026 17:17 | 29 | 75.00 |
| 07/17/2026 17:16 | 7 | 75.02 |
| 07/17/2026 17:16 | 123 | 75.02 |
| 07/17/2026 17:16 | 240 | 75.02 |
| 07/17/2026 17:16 | 164 | 75.02 |
| 07/17/2026 17:16 | 262 | 75.02 |
| 07/17/2026 17:15 | 180 | 75.00 |
| 07/17/2026 17:15 | 213 | 74.98 |
| 07/17/2026 17:15 | 100 | 74.98 |
| 07/17/2026 17:15 | 133 | 74.98 |
| 07/17/2026 17:15 | 240 | 74.98 |
| 07/17/2026 17:15 | 146 | 75.00 |
| 07/17/2026 17:15 | 127 | 75.00 |
| 07/17/2026 17:15 | 240 | 75.00 |
| 07/17/2026 17:15 | 188 | 75.02 |
| 07/17/2026 17:15 | 130 | 75.02 |
| 07/17/2026 17:15 | 39 | 75.02 |
| 07/17/2026 17:15 | 108 | 75.00 |
| 07/17/2026 17:14 | 210 | 75.00 |
| 07/17/2026 17:14 | 156 | 75.00 |
| 07/17/2026 17:14 | 23 | 75.00 |
| 07/17/2026 17:14 | 126 | 75.00 |
| 07/17/2026 17:14 | 29 | 75.00 |
| 07/17/2026 17:14 | 240 | 75.00 |
| 07/17/2026 17:14 | 204 | 75.00 |
| 07/17/2026 17:14 | 199 | 75.02 |
| 07/17/2026 17:14 | 199 | 75.02 |
| 07/17/2026 17:14 | 156 | 75.02 |
| 07/17/2026 17:14 | 133 | 75.02 |
| 07/17/2026 17:14 | 240 | 75.02 |
| 07/17/2026 17:14 | 23 | 75.02 |
| 07/17/2026 17:14 | 139 | 75.02 |
| 07/17/2026 17:14 | 25 | 75.04 |
| 07/17/2026 17:14 | 207 | 75.04 |
| 07/17/2026 17:14 | 103 | 75.04 |
| 07/17/2026 17:14 | 136 | 75.04 |
| 07/17/2026 17:14 | 40 | 75.04 |
| 07/17/2026 17:14 | 100 | 75.04 |
| 07/17/2026 17:13 | 103 | 75.06 |
| 07/17/2026 17:13 | 354 | 75.06 |
| 07/17/2026 17:13 | 132 | 75.06 |
| 07/17/2026 17:13 | 240 | 75.06 |
| 07/17/2026 17:13 | 132 | 75.06 |
| 07/17/2026 17:13 | 116 | 75.06 |
| 07/17/2026 17:13 | 156 | 75.06 |
| 07/17/2026 17:13 | 62 | 75.06 |
| 07/17/2026 17:13 | 6 | 75.06 |
| 07/17/2026 17:13 | 103 | 75.04 |
| 07/17/2026 17:13 | 240 | 75.04 |
| 07/17/2026 17:13 | 62 | 75.04 |
| 07/17/2026 17:13 | 180 | 75.04 |
| 07/17/2026 17:13 | 180 | 75.02 |
| 07/17/2026 17:13 | 240 | 75.02 |
| 07/17/2026 17:13 | 210 | 75.02 |
| 07/17/2026 17:13 | 1177 | 75.04 |
| 07/17/2026 17:13 | 215 | 75.04 |
| 07/17/2026 17:13 | 156 | 75.04 |
| 07/17/2026 17:13 | 124 | 75.04 |
| 07/17/2026 17:13 | 103 | 75.04 |
| 07/17/2026 17:13 | 180 | 75.04 |
| 07/17/2026 17:13 | 129 | 75.04 |
| 07/17/2026 17:13 | 240 | 75.04 |
| 07/17/2026 17:13 | 147 | 75.04 |
| 07/17/2026 17:13 | 29 | 75.04 |
| 07/17/2026 17:13 | 90 | 75.04 |
| 07/17/2026 17:13 | 240 | 75.04 |
| 07/17/2026 17:13 | 140 | 75.04 |
| 07/17/2026 17:13 | 207 | 75.04 |
| 07/17/2026 17:13 | 156 | 75.04 |
| 07/17/2026 17:13 | 156 | 75.04 |
| 07/17/2026 17:13 | 62 | 75.04 |
| 07/17/2026 17:13 | 398 | 75.04 |
| 07/17/2026 17:13 | 89 | 75.04 |
| 07/17/2026 17:13 | 125 | 75.04 |
| 07/17/2026 17:13 | 22 | 75.02 |
| 07/17/2026 17:13 | 90 | 75.02 |
| 07/17/2026 17:13 | 180 | 75.02 |
| 07/17/2026 17:13 | 179 | 75.02 |
| 07/17/2026 17:13 | 156 | 75.02 |
| 07/17/2026 17:13 | 210 | 75.02 |
| 07/17/2026 17:13 | 27 | 75.02 |
| 07/17/2026 17:13 | 516 | 75.02 |
| 07/17/2026 17:11 | 107 | 75.06 |
| 07/17/2026 17:11 | 19 | 75.06 |
| 07/17/2026 17:11 | 19 | 75.06 |
| 07/17/2026 17:11 | 10 | 75.06 |
| 07/17/2026 17:11 | 74 | 75.08 |
| 07/17/2026 17:10 | 254 | 75.06 |
| 07/17/2026 17:10 | 24 | 75.06 |
| 07/17/2026 17:10 | 102 | 75.06 |
| 07/17/2026 17:10 | 30 | 75.06 |
| 07/17/2026 17:10 | 416 | 75.06 |
| 07/17/2026 17:10 | 76 | 75.08 |
| 07/17/2026 17:10 | 164 | 75.08 |
| 07/17/2026 17:10 | 48 | 75.08 |
| 07/17/2026 17:10 | 179 | 75.08 |
| 07/17/2026 17:10 | 61 | 75.08 |
| 07/17/2026 17:10 | 103 | 75.08 |
| 07/17/2026 17:10 | 216 | 75.08 |
| 07/17/2026 17:10 | 61 | 75.08 |
| 07/17/2026 17:10 | 19 | 75.08 |
| 07/17/2026 17:10 | 89 | 75.08 |
| 07/17/2026 17:10 | 128 | 75.08 |
| 07/17/2026 17:09 | 156 | 75.06 |
| 07/17/2026 17:09 | 78 | 75.06 |
| 07/17/2026 17:09 | 1 | 75.06 |
| 07/17/2026 17:09 | 129 | 75.06 |
| 07/17/2026 17:09 | 71 | 75.06 |
| 07/17/2026 17:09 | 417 | 75.06 |
| 07/17/2026 17:09 | 71 | 75.04 |
| 07/17/2026 17:09 | 72 | 75.04 |
| 07/17/2026 17:09 | 102 | 75.04 |
| 07/17/2026 17:09 | 22 | 75.04 |
| 07/17/2026 17:07 | 89 | 75.04 |
| 07/17/2026 17:07 | 141 | 75.04 |
| 07/17/2026 17:07 | 89 | 75.04 |
| 07/17/2026 17:07 | 5 | 75.04 |
| 07/17/2026 17:07 | 28 | 75.04 |
| 07/17/2026 17:07 | 83 | 75.04 |
| 07/17/2026 17:07 | 19 | 75.02 |
| 07/17/2026 17:06 | 156 | 75.00 |
| 07/17/2026 17:06 | 215 | 75.00 |
| 07/17/2026 17:06 | 45 | 75.02 |
| 07/17/2026 17:06 | 240 | 75.02 |
| 07/17/2026 17:06 | 41 | 75.02 |
| 07/17/2026 17:06 | 121 | 75.02 |
| 07/17/2026 17:06 | 121 | 75.02 |
| 07/17/2026 17:06 | 240 | 75.02 |
| 07/17/2026 17:06 | 22 | 75.04 |
| 07/17/2026 17:06 | 49 | 75.04 |
| 07/17/2026 17:06 | 74 | 75.04 |
| 07/17/2026 17:06 | 135 | 75.04 |
| 07/17/2026 17:06 | 123 | 75.04 |
| 07/17/2026 17:06 | 156 | 75.04 |
| 07/17/2026 17:06 | 156 | 75.04 |
| 07/17/2026 17:06 | 240 | 75.04 |
| 07/17/2026 17:06 | 220 | 75.04 |
| 07/17/2026 17:06 | 147 | 75.04 |
| 07/17/2026 17:06 | 20 | 75.08 |
| 07/17/2026 17:05 | 97 | 75.06 |
| 07/17/2026 17:05 | 123 | 75.06 |
| 07/17/2026 17:05 | 133 | 75.06 |
| 07/17/2026 17:05 | 1 | 75.08 |
| 07/17/2026 17:05 | 7 | 75.08 |
| 07/17/2026 17:05 | 39 | 75.08 |
| 07/17/2026 17:05 | 90 | 75.08 |
| 07/17/2026 17:05 | 1 | 75.06 |
| 07/17/2026 17:05 | 137 | 75.06 |
| 07/17/2026 17:05 | 7 | 75.04 |
| 07/17/2026 17:05 | 15 | 75.04 |
| 07/17/2026 17:05 | 1 | 75.04 |
| 07/17/2026 17:04 | 89 | 75.04 |
| 07/17/2026 17:04 | 78 | 75.00 |
| 07/17/2026 17:04 | 1 | 74.98 |
| 07/17/2026 17:03 | 145 | 74.96 |
| 07/17/2026 17:03 | 211 | 74.96 |
| 07/17/2026 17:03 | 102 | 74.94 |
| 07/17/2026 17:03 | 240 | 74.94 |
| 07/17/2026 17:03 | 94 | 74.94 |
| 07/17/2026 17:03 | 48 | 74.94 |
| 07/17/2026 17:03 | 139 | 74.92 |
| 07/17/2026 17:03 | 85 | 74.92 |
| 07/17/2026 17:03 | 91 | 74.92 |
| 07/17/2026 17:03 | 6 | 74.92 |
| 07/17/2026 17:03 | 237 | 74.92 |
| 07/17/2026 17:03 | 16 | 74.92 |
| 07/17/2026 17:02 | 98 | 74.90 |
| 07/17/2026 17:02 | 189 | 74.90 |
| 07/17/2026 17:02 | 37 | 74.90 |
| 07/17/2026 17:02 | 2 | 74.90 |
| 07/17/2026 17:02 | 331 | 74.90 |
| 07/17/2026 17:02 | 156 | 74.90 |
| 07/17/2026 17:02 | 443 | 74.90 |
| 07/17/2026 17:02 | 131 | 74.90 |
| 07/17/2026 17:02 | 159 | 74.90 |
| 07/17/2026 17:02 | 86 | 74.90 |
| 07/17/2026 17:02 | 133 | 74.90 |
| 07/17/2026 17:02 | 1 | 74.88 |
| 07/17/2026 17:01 | 179 | 74.90 |
| 07/17/2026 17:01 | 1 | 74.90 |
| 07/17/2026 17:01 | 103 | 74.90 |
| 07/17/2026 17:01 | 52 | 74.90 |
| 07/17/2026 17:01 | 100 | 74.90 |
| 07/17/2026 17:01 | 186 | 74.90 |
| 07/17/2026 17:01 | 32 | 74.90 |
| 07/17/2026 17:01 | 130 | 74.88 |
| 07/17/2026 17:01 | 1 | 74.88 |
| 07/17/2026 17:01 | 121 | 74.88 |
| 07/17/2026 17:01 | 156 | 74.88 |
| 07/17/2026 17:01 | 573 | 74.88 |
| 07/17/2026 17:01 | 124 | 74.88 |
| 07/17/2026 17:01 | 134 | 74.88 |
| 07/17/2026 17:00 | 36 | 74.88 |
| 07/17/2026 17:00 | 220 | 74.88 |
| 07/17/2026 17:00 | 240 | 74.86 |
| 07/17/2026 17:00 | 156 | 74.88 |
| 07/17/2026 17:00 | 125 | 74.88 |
| 07/17/2026 17:00 | 302 | 74.88 |
| 07/17/2026 17:00 | 129 | 74.88 |
| 07/17/2026 17:00 | 205 | 74.92 |
| 07/17/2026 17:00 | 216 | 74.92 |
| 07/17/2026 17:00 | 38 | 74.94 |
| 07/17/2026 16:59 | 117 | 74.94 |
| 07/17/2026 16:59 | 22 | 74.94 |
| 07/17/2026 16:59 | 99 | 74.94 |
| 07/17/2026 16:59 | 240 | 74.94 |
| 07/17/2026 16:59 | 193 | 74.94 |
| 07/17/2026 16:59 | 67 | 74.96 |
| 07/17/2026 16:59 | 16 | 74.96 |
| 07/17/2026 16:59 | 120 | 74.96 |
| 07/17/2026 16:59 | 345 | 74.96 |
| 07/17/2026 16:59 | 130 | 74.98 |
| 07/17/2026 16:59 | 64 | 74.98 |
| 07/17/2026 16:59 | 64 | 74.98 |
| 07/17/2026 16:59 | 23 | 74.98 |
| 07/17/2026 16:59 | 76 | 75.00 |
| 07/17/2026 16:59 | 26 | 75.00 |
| 07/17/2026 16:59 | 2 | 75.00 |
| 07/17/2026 16:59 | 76 | 75.00 |
| 07/17/2026 16:59 | 28 | 75.00 |
| 07/17/2026 16:59 | 188 | 74.98 |
| 07/17/2026 16:59 | 120 | 74.98 |
| 07/17/2026 16:59 | 85 | 74.98 |
| 07/17/2026 16:59 | 1 | 74.98 |
| 07/17/2026 16:59 | 133 | 74.96 |
| 07/17/2026 16:59 | 30 | 74.96 |
| 07/17/2026 16:59 | 155 | 74.96 |
| 07/17/2026 16:58 | 156 | 75.02 |
| 07/17/2026 16:57 | 100 | 75.10 |
| 07/17/2026 16:57 | 332 | 75.08 |
| 07/17/2026 16:57 | 64 | 75.08 |
| 07/17/2026 16:57 | 23 | 75.08 |
| 07/17/2026 16:57 | 214 | 75.08 |
| 07/17/2026 16:56 | 88 | 75.08 |
| 07/17/2026 16:56 | 1 | 75.08 |
| 07/17/2026 16:56 | 113 | 75.08 |
| 07/17/2026 16:55 | 63 | 75.10 |
| 07/17/2026 16:55 | 139 | 75.08 |
| 07/17/2026 16:55 | 156 | 75.08 |
| 07/17/2026 16:55 | 3 | 75.08 |
| 07/17/2026 16:55 | 205 | 75.08 |
| 07/17/2026 16:55 | 79 | 75.08 |
| 07/17/2026 16:55 | 240 | 75.08 |
| 07/17/2026 16:55 | 162 | 75.08 |
| 07/17/2026 16:55 | 200 | 75.08 |
| 07/17/2026 16:55 | 10 | 75.06 |
| 07/17/2026 16:55 | 75 | 75.04 |
| 07/17/2026 16:55 | 156 | 75.04 |
| 07/17/2026 16:55 | 1 | 75.04 |
| 07/17/2026 16:55 | 203 | 75.04 |
| 07/17/2026 16:55 | 137 | 75.04 |
| 07/17/2026 16:55 | 131 | 75.04 |
| 07/17/2026 16:55 | 196 | 75.06 |
| 07/17/2026 16:55 | 125 | 75.06 |
| 07/17/2026 16:55 | 1 | 75.06 |
| 07/17/2026 16:55 | 110 | 75.06 |
| 07/17/2026 16:55 | 240 | 75.06 |
| 07/17/2026 16:55 | 129 | 75.10 |
| 07/17/2026 16:55 | 240 | 75.10 |
| 07/17/2026 16:55 | 69 | 75.10 |
| 07/17/2026 16:55 | 1 | 75.10 |
| 07/17/2026 16:55 | 169 | 75.10 |
| 07/17/2026 16:55 | 24 | 75.08 |
| 07/17/2026 16:55 | 146 | 75.08 |
| 07/17/2026 16:54 | 156 | 75.04 |
| 07/17/2026 16:54 | 62 | 75.04 |
| 07/17/2026 16:54 | 156 | 75.04 |
| 07/17/2026 16:54 | 66 | 75.04 |
| 07/17/2026 16:54 | 147 | 75.00 |
| 07/17/2026 16:54 | 79 | 75.00 |
| 07/17/2026 16:54 | 273 | 74.98 |
| 07/17/2026 16:54 | 476 | 74.98 |
| 07/17/2026 16:54 | 156 | 74.98 |
| 07/17/2026 16:54 | 195 | 74.98 |
| 07/17/2026 16:54 | 201 | 74.98 |
| 07/17/2026 16:54 | 130 | 74.98 |
| 07/17/2026 16:54 | 240 | 74.98 |
| 07/17/2026 16:54 | 82 | 74.98 |
| 07/17/2026 16:54 | 132 | 74.98 |
| 07/17/2026 16:54 | 171 | 74.96 |
| 07/17/2026 16:54 | 9 | 74.96 |
| 07/17/2026 16:54 | 79 | 74.96 |
| 07/17/2026 16:54 | 128 | 74.96 |
| 07/17/2026 16:54 | 88 | 74.96 |
| 07/17/2026 16:54 | 3 | 74.96 |
| 07/17/2026 16:54 | 12 | 74.96 |
| 07/17/2026 16:53 | 25 | 74.94 |
| 07/17/2026 16:53 | 201 | 74.92 |
| 07/17/2026 16:53 | 3 | 74.94 |
| 07/17/2026 16:53 | 131 | 74.94 |
| 07/17/2026 16:53 | 5 | 74.94 |
| 07/17/2026 16:53 | 131 | 74.94 |
| 07/17/2026 16:53 | 136 | 74.94 |
| 07/17/2026 16:53 | 783 | 74.94 |
| 07/17/2026 16:52 | 9 | 74.96 |
| 07/17/2026 16:52 | 19 | 74.96 |
| 07/17/2026 16:52 | 326 | 74.96 |
| 07/17/2026 16:52 | 156 | 74.96 |
| 07/17/2026 16:52 | 136 | 74.96 |
| 07/17/2026 16:52 | 82 | 74.96 |
| 07/17/2026 16:52 | 14 | 74.94 |
| 07/17/2026 16:52 | 64 | 74.94 |
| 07/17/2026 16:52 | 6 | 74.94 |
| 07/17/2026 16:52 | 13 | 74.94 |
| 07/17/2026 16:52 | 3 | 74.94 |
| 07/17/2026 16:52 | 59 | 74.94 |
| 07/17/2026 16:52 | 26 | 74.94 |
| 07/17/2026 16:51 | 60 | 74.92 |
| 07/17/2026 16:51 | 112 | 74.92 |
| 07/17/2026 16:51 | 60 | 74.92 |
| 07/17/2026 16:51 | 22 | 74.92 |
| 07/17/2026 16:50 | 57 | 74.92 |
| 07/17/2026 16:50 | 137 | 74.92 |
| 07/17/2026 16:50 | 157 | 74.92 |
| 07/17/2026 16:50 | 9 | 74.92 |
| 07/17/2026 16:50 | 62 | 74.90 |
| 07/17/2026 16:50 | 340 | 74.90 |
| 07/17/2026 16:50 | 4 | 74.90 |
| 07/17/2026 16:48 | 188 | 74.88 |
| 07/17/2026 16:48 | 133 | 74.88 |
| 07/17/2026 16:48 | 315 | 74.90 |
| 07/17/2026 16:48 | 99 | 74.94 |
| 07/17/2026 16:48 | 141 | 74.94 |
| 07/17/2026 16:48 | 22 | 74.94 |
| 07/17/2026 16:48 | 156 | 74.94 |
| 07/17/2026 16:48 | 91 | 74.94 |
| 07/17/2026 16:48 | 62 | 74.94 |
| 07/17/2026 16:48 | 156 | 74.94 |
| 07/17/2026 16:48 | 156 | 74.92 |
| 07/17/2026 16:48 | 240 | 74.92 |
| 07/17/2026 16:48 | 141 | 74.92 |
| 07/17/2026 16:48 | 206 | 74.92 |
| 07/17/2026 16:48 | 62 | 74.92 |
| 07/17/2026 16:48 | 128 | 74.92 |
| 07/17/2026 16:48 | 131 | 74.92 |
| 07/17/2026 16:48 | 156 | 74.92 |
| 07/17/2026 16:47 | 136 | 74.90 |
| 07/17/2026 16:47 | 155 | 74.90 |
| 07/17/2026 16:47 | 62 | 74.90 |
| 07/17/2026 16:47 | 172 | 74.88 |
| 07/17/2026 16:47 | 121 | 74.86 |
| 07/17/2026 16:47 | 22 | 74.86 |
| 07/17/2026 16:47 | 24 | 74.88 |
| 07/17/2026 16:47 | 81 | 74.88 |
| 07/17/2026 16:47 | 150 | 74.88 |
| 07/17/2026 16:47 | 4 | 74.86 |
| 07/17/2026 16:47 | 78 | 74.86 |
| 07/17/2026 16:46 | 155 | 74.84 |
| 07/17/2026 16:46 | 177 | 74.84 |
| 07/17/2026 16:46 | 62 | 74.84 |
| 07/17/2026 16:46 | 12 | 74.82 |
| 07/17/2026 16:46 | 45 | 74.82 |
| 07/17/2026 16:46 | 6 | 74.82 |
| 07/17/2026 16:46 | 240 | 74.80 |
| 07/17/2026 16:46 | 8 | 74.80 |
| 07/17/2026 16:46 | 298 | 74.80 |
| 07/17/2026 16:46 | 323 | 74.80 |
| 07/17/2026 16:46 | 3 | 74.80 |
| 07/17/2026 16:44 | 184 | 74.84 |
| 07/17/2026 16:44 | 613 | 74.84 |
| 07/17/2026 16:44 | 129 | 74.84 |
| 07/17/2026 16:44 | 201 | 74.84 |
| 07/17/2026 16:44 | 62 | 74.84 |
| 07/17/2026 16:44 | 161 | 74.84 |
| 07/17/2026 16:44 | 167 | 74.82 |
| 07/17/2026 16:44 | 64 | 74.82 |
| 07/17/2026 16:44 | 135 | 74.82 |
| 07/17/2026 16:44 | 170 | 74.80 |
| 07/17/2026 16:44 | 62 | 74.80 |
| 07/17/2026 16:44 | 17 | 74.80 |
| 07/17/2026 16:44 | 198 | 74.80 |
| 07/17/2026 16:44 | 156 | 74.80 |
| 07/17/2026 16:44 | 186 | 74.80 |
| 07/17/2026 16:44 | 203 | 74.80 |
| 07/17/2026 16:44 | 17 | 74.82 |
| 07/17/2026 16:44 | 41 | 74.82 |
| 07/17/2026 16:44 | 200 | 74.82 |
| 07/17/2026 16:44 | 138 | 74.82 |
| 07/17/2026 16:44 | 103 | 74.82 |
| 07/17/2026 16:43 | 4 | 74.82 |
| 07/17/2026 16:43 | 62 | 74.86 |
| 07/17/2026 16:43 | 103 | 74.86 |
| 07/17/2026 16:43 | 200 | 74.86 |
| 07/17/2026 16:42 | 56 | 74.86 |
| 07/17/2026 16:42 | 344 | 74.86 |
| 07/17/2026 16:42 | 2 | 74.86 |
| 07/17/2026 16:42 | 86 | 74.88 |
| 07/17/2026 16:42 | 21 | 74.88 |
| 07/17/2026 16:42 | 356 | 74.88 |
| 07/17/2026 16:42 | 15 | 74.88 |
| 07/17/2026 16:42 | 236 | 74.88 |
| 07/17/2026 16:42 | 4 | 74.88 |
| 07/17/2026 16:42 | 196 | 74.90 |
| 07/17/2026 16:42 | 240 | 74.90 |
| 07/17/2026 16:41 | 23 | 74.92 |
| 07/17/2026 16:41 | 239 | 74.92 |
| 07/17/2026 16:41 | 1 | 74.92 |
| 07/17/2026 16:40 | 2 | 74.96 |
| 07/17/2026 16:40 | 34 | 74.96 |
| 07/17/2026 16:40 | 23 | 74.96 |
| 07/17/2026 16:40 | 22 | 74.96 |
| 07/17/2026 16:40 | 251 | 74.96 |
| 07/17/2026 16:40 | 251 | 74.96 |
| 07/17/2026 16:40 | 218 | 74.96 |
| 07/17/2026 16:40 | 207 | 74.96 |
| 07/17/2026 16:40 | 126 | 74.96 |
| 07/17/2026 16:40 | 85 | 74.96 |
| 07/17/2026 16:40 | 205 | 74.96 |
| 07/17/2026 16:40 | 240 | 74.96 |
| 07/17/2026 16:40 | 22 | 75.00 |
| 07/17/2026 16:40 | 207 | 75.00 |
| 07/17/2026 16:40 | 2 | 75.02 |
| 07/17/2026 16:39 | 240 | 75.00 |
| 07/17/2026 16:39 | 54 | 75.00 |
| 07/17/2026 16:39 | 242 | 75.00 |
| 07/17/2026 16:39 | 132 | 75.00 |
| 07/17/2026 16:39 | 242 | 75.00 |
| 07/17/2026 16:39 | 15 | 75.04 |
| 07/17/2026 16:38 | 155 | 75.04 |
| 07/17/2026 16:38 | 150 | 75.04 |
| 07/17/2026 16:38 | 27 | 75.04 |
| 07/17/2026 16:38 | 23 | 75.02 |
| 07/17/2026 16:38 | 132 | 75.00 |
| 07/17/2026 16:38 | 132 | 75.00 |
| 07/17/2026 16:38 | 240 | 75.00 |
| 07/17/2026 16:38 | 11 | 75.02 |
| 07/17/2026 16:38 | 53 | 75.02 |
| 07/17/2026 16:38 | 240 | 75.02 |
| 07/17/2026 16:37 | 57 | 75.02 |
| 07/17/2026 16:37 | 282 | 75.02 |
| 07/17/2026 16:37 | 1 | 75.02 |
| 07/17/2026 16:37 | 128 | 75.02 |
| 07/17/2026 16:37 | 240 | 75.02 |
| 07/17/2026 16:36 | 207 | 75.02 |
| 07/17/2026 16:36 | 23 | 75.02 |
| 07/17/2026 16:36 | 123 | 75.00 |
| 07/17/2026 16:36 | 149 | 75.00 |
| 07/17/2026 16:36 | 240 | 75.00 |
| 07/17/2026 16:36 | 24 | 75.00 |
| 07/17/2026 16:35 | 30 | 75.02 |
| 07/17/2026 16:35 | 66 | 75.00 |
| 07/17/2026 16:35 | 19 | 74.98 |
| 07/17/2026 16:35 | 148 | 74.98 |
| 07/17/2026 16:35 | 137 | 74.98 |
| 07/17/2026 16:35 | 92 | 74.98 |
| 07/17/2026 16:35 | 62 | 74.98 |
| 07/17/2026 16:35 | 23 | 74.98 |
| 07/17/2026 16:34 | 99 | 74.94 |
| 07/17/2026 16:34 | 8 | 74.94 |
| 07/17/2026 16:34 | 26 | 74.94 |
| 07/17/2026 16:34 | 62 | 74.94 |
| 07/17/2026 16:34 | 131 | 74.94 |
| 07/17/2026 16:34 | 4 | 74.94 |
| 07/17/2026 16:34 | 250 | 74.94 |
| 07/17/2026 16:34 | 10 | 74.98 |
| 07/17/2026 16:34 | 32 | 75.00 |
| 07/17/2026 16:34 | 10 | 75.00 |
| 07/17/2026 16:34 | 10 | 75.00 |
| 07/17/2026 16:34 | 131 | 75.00 |
| 07/17/2026 16:34 | 155 | 75.02 |
| 07/17/2026 16:34 | 155 | 75.04 |
| 07/17/2026 16:34 | 155 | 75.06 |
| 07/17/2026 16:34 | 66 | 75.08 |
| 07/17/2026 16:34 | 42 | 75.06 |
| 07/17/2026 16:34 | 22 | 75.06 |
| 07/17/2026 16:34 | 155 | 75.06 |
| 07/17/2026 16:34 | 199 | 75.06 |
| 07/17/2026 16:34 | 23 | 75.08 |
| 07/17/2026 16:34 | 120 | 75.08 |
| 07/17/2026 16:34 | 155 | 75.08 |
| 07/17/2026 16:34 | 63 | 75.08 |
| 07/17/2026 16:34 | 131 | 75.08 |
| 07/17/2026 16:34 | 155 | 75.10 |
| 07/17/2026 16:34 | 11 | 75.12 |
| 07/17/2026 16:34 | 128 | 75.12 |
| 07/17/2026 16:34 | 155 | 75.12 |
| 07/17/2026 16:34 | 133 | 75.14 |
| 07/17/2026 16:34 | 65 | 75.14 |
| 07/17/2026 16:34 | 146 | 75.18 |
| 07/17/2026 16:34 | 125 | 75.18 |
| 07/17/2026 16:34 | 181 | 75.18 |
| 07/17/2026 16:33 | 5 | 75.20 |
| 07/17/2026 16:33 | 31 | 75.20 |
| 07/17/2026 16:33 | 332 | 75.20 |
| 07/17/2026 16:33 | 23 | 75.20 |
| 07/17/2026 16:33 | 70 | 75.20 |
| 07/17/2026 16:32 | 38 | 75.18 |
| 07/17/2026 16:32 | 54 | 75.18 |
| 07/17/2026 16:32 | 240 | 75.20 |
| 07/17/2026 16:32 | 16 | 75.22 |
| 07/17/2026 16:32 | 27 | 75.22 |
| 07/17/2026 16:32 | 77 | 75.22 |
| 07/17/2026 16:32 | 138 | 75.22 |
| 07/17/2026 16:32 | 193 | 75.22 |
| 07/17/2026 16:32 | 16 | 75.24 |
| 07/17/2026 16:32 | 179 | 75.24 |
| 07/17/2026 16:32 | 10 | 75.24 |
| 07/17/2026 16:32 | 217 | 75.26 |
| 07/17/2026 16:32 | 99 | 75.26 |
| 07/17/2026 16:32 | 94 | 75.26 |
| 07/17/2026 16:32 | 6 | 75.24 |
| 07/17/2026 16:32 | 69 | 75.24 |
| 07/17/2026 16:32 | 24 | 75.24 |
| 07/17/2026 16:31 | 41 | 75.24 |
| 07/17/2026 16:31 | 132 | 75.24 |
| 07/17/2026 16:31 | 202 | 75.24 |
| 07/17/2026 16:31 | 62 | 75.24 |
| 07/17/2026 16:31 | 195 | 75.24 |
| 07/17/2026 16:31 | 201 | 75.22 |
| 07/17/2026 16:31 | 87 | 75.22 |
| 07/17/2026 16:31 | 148 | 75.22 |
| 07/17/2026 16:31 | 83 | 75.22 |
| 07/17/2026 16:31 | 28 | 75.20 |
| 07/17/2026 16:30 | 54 | 75.20 |
| 07/17/2026 16:30 | 24 | 75.20 |
| 07/17/2026 16:30 | 114 | 75.20 |
| 07/17/2026 16:30 | 62 | 75.20 |
| 07/17/2026 16:30 | 155 | 75.20 |
| 07/17/2026 16:30 | 155 | 75.18 |
| 07/17/2026 16:30 | 426 | 75.18 |
| 07/17/2026 16:30 | 155 | 75.20 |
| 07/17/2026 16:30 | 15 | 75.20 |
| 07/17/2026 16:30 | 62 | 75.20 |
| 07/17/2026 16:30 | 531 | 75.22 |
| 07/17/2026 16:30 | 1 | 75.20 |
| 07/17/2026 16:30 | 28 | 75.20 |
| 07/17/2026 16:30 | 20 | 75.20 |
| 07/17/2026 16:30 | 155 | 75.20 |
| 07/17/2026 16:30 | 19 | 75.20 |
| 07/17/2026 16:30 | 78 | 75.20 |
| 07/17/2026 16:29 | 109 | 75.20 |
| 07/17/2026 16:29 | 131 | 75.20 |
| 07/17/2026 16:29 | 86 | 75.22 |
| 07/17/2026 16:29 | 154 | 75.22 |
| 07/17/2026 16:29 | 240 | 75.22 |
| 07/17/2026 16:29 | 134 | 75.22 |
| 07/17/2026 16:29 | 5 | 75.24 |
| 07/17/2026 16:29 | 73 | 75.24 |
| 07/17/2026 16:29 | 62 | 75.22 |
| 07/17/2026 16:29 | 199 | 75.22 |
| 07/17/2026 16:29 | 1 | 75.22 |
| 07/17/2026 16:29 | 161 | 75.22 |
| 07/17/2026 16:28 | 31 | 75.18 |
| 07/17/2026 16:28 | 7 | 75.18 |
| 07/17/2026 16:28 | 91 | 75.18 |
| 07/17/2026 16:28 | 86 | 75.18 |
| 07/17/2026 16:28 | 22 | 75.18 |
| 07/17/2026 16:28 | 132 | 75.18 |
| 07/17/2026 16:28 | 119 | 75.18 |
| 07/17/2026 16:28 | 137 | 75.18 |
| 07/17/2026 16:28 | 34 | 75.20 |
| 07/17/2026 16:27 | 7 | 75.22 |
| 07/17/2026 16:27 | 84 | 75.22 |
| 07/17/2026 16:27 | 108 | 75.22 |
| 07/17/2026 16:27 | 240 | 75.20 |
| 07/17/2026 16:27 | 10 | 75.20 |
| 07/17/2026 16:27 | 48 | 75.20 |
| 07/17/2026 16:27 | 20 | 75.20 |
| 07/17/2026 16:27 | 108 | 75.18 |
| 07/17/2026 16:27 | 22 | 75.18 |
| 07/17/2026 16:27 | 48 | 75.18 |
| 07/17/2026 16:27 | 74 | 75.20 |
| 07/17/2026 16:27 | 85 | 75.20 |
| 07/17/2026 16:27 | 23 | 75.18 |
| 07/17/2026 16:27 | 3 | 75.18 |
| 07/17/2026 16:27 | 45 | 75.18 |
| 07/17/2026 16:27 | 13 | 75.18 |
| 07/17/2026 16:27 | 135 | 75.18 |
| 07/17/2026 16:27 | 190 | 75.18 |
| 07/17/2026 16:27 | 11 | 75.18 |
| 07/17/2026 16:26 | 272 | 75.16 |
| 07/17/2026 16:26 | 22 | 75.16 |
| 07/17/2026 16:26 | 113 | 75.16 |
| 07/17/2026 16:26 | 505 | 75.16 |
| 07/17/2026 16:26 | 119 | 75.16 |
| 07/17/2026 16:26 | 62 | 75.16 |
| 07/17/2026 16:26 | 85 | 75.16 |
| 07/17/2026 16:26 | 30 | 75.16 |
| 07/17/2026 16:25 | 155 | 75.16 |
| 07/17/2026 16:25 | 240 | 75.16 |
| 07/17/2026 16:25 | 77 | 75.16 |
| 07/17/2026 16:25 | 18 | 75.18 |
| 07/17/2026 16:25 | 3 | 75.18 |
| 07/17/2026 16:25 | 240 | 75.18 |
| 07/17/2026 16:25 | 1 | 75.18 |
| 07/17/2026 16:25 | 243 | 75.18 |
| 07/17/2026 16:24 | 36 | 75.20 |
| 07/17/2026 16:24 | 103 | 75.20 |
| 07/17/2026 16:24 | 39 | 75.20 |
| 07/17/2026 16:24 | 22 | 75.20 |
| 07/17/2026 16:24 | 103 | 75.20 |
| 07/17/2026 16:24 | 25 | 75.22 |
| 07/17/2026 16:23 | 171 | 75.20 |
| 07/17/2026 16:23 | 132 | 75.20 |
| 07/17/2026 16:23 | 124 | 75.20 |
| 07/17/2026 16:23 | 240 | 75.20 |
| 07/17/2026 16:23 | 3 | 75.20 |
| 07/17/2026 16:22 | 22 | 75.20 |
| 07/17/2026 16:22 | 132 | 75.20 |
| 07/17/2026 16:21 | 24 | 75.20 |
| 07/17/2026 16:21 | 23 | 75.20 |
| 07/17/2026 16:20 | 66 | 75.24 |
| 07/17/2026 16:20 | 178 | 75.18 |
| 07/17/2026 16:20 | 33 | 75.16 |
| 07/17/2026 16:19 | 132 | 75.18 |
| 07/17/2026 16:19 | 132 | 75.18 |
| 07/17/2026 16:19 | 141 | 75.22 |
| 07/17/2026 16:19 | 20 | 75.24 |
| 07/17/2026 16:18 | 5 | 75.24 |
| 07/17/2026 16:18 | 152 | 75.22 |
| 07/17/2026 16:18 | 88 | 75.22 |
| 07/17/2026 16:18 | 139 | 75.20 |
| 07/17/2026 16:18 | 77 | 75.20 |
| 07/17/2026 16:18 | 27 | 75.20 |
| 07/17/2026 16:18 | 44 | 75.20 |
| 07/17/2026 16:17 | 50 | 75.22 |
| 07/17/2026 16:17 | 72 | 75.20 |
| 07/17/2026 16:17 | 144 | 75.20 |
| 07/17/2026 16:17 | 396 | 75.20 |
| 07/17/2026 16:17 | 34 | 75.20 |
| 07/17/2026 16:17 | 120 | 75.20 |
| 07/17/2026 16:17 | 19 | 75.20 |
| 07/17/2026 16:17 | 109 | 75.18 |
| 07/17/2026 16:17 | 24 | 75.18 |
| 07/17/2026 16:17 | 24 | 75.18 |
| 07/17/2026 16:16 | 23 | 75.16 |
| 07/17/2026 16:16 | 29 | 75.16 |
| 07/17/2026 16:16 | 29 | 75.16 |
| 07/17/2026 16:16 | 213 | 75.16 |
| 07/17/2026 16:16 | 27 | 75.16 |
| 07/17/2026 16:15 | 215 | 75.20 |
| 07/17/2026 16:15 | 72 | 75.22 |
| 07/17/2026 16:15 | 14 | 75.22 |
| 07/17/2026 16:15 | 19 | 75.22 |
| 07/17/2026 16:15 | 12 | 75.22 |
| 07/17/2026 16:15 | 17 | 75.20 |
| 07/17/2026 16:15 | 24 | 75.20 |
| 07/17/2026 16:15 | 3 | 75.20 |
| 07/17/2026 16:15 | 22 | 75.20 |
| 07/17/2026 16:15 | 11 | 75.20 |
| 07/17/2026 16:15 | 76 | 75.20 |
| 07/17/2026 16:14 | 80 | 75.14 |
| 07/17/2026 16:14 | 147 | 75.10 |
| 07/17/2026 16:14 | 101 | 75.10 |
| 07/17/2026 16:14 | 43 | 75.10 |
| 07/17/2026 16:14 | 8 | 75.10 |
| 07/17/2026 16:14 | 8 | 75.10 |
| 07/17/2026 16:14 | 56 | 75.10 |
| 07/17/2026 16:14 | 64 | 75.10 |
| 07/17/2026 16:14 | 6 | 75.10 |
| 07/17/2026 16:14 | 240 | 75.08 |
| 07/17/2026 16:14 | 31 | 75.08 |
| 07/17/2026 16:14 | 62 | 75.08 |
| 07/17/2026 16:14 | 62 | 75.06 |
| 07/17/2026 16:14 | 6 | 75.06 |
| 07/17/2026 16:14 | 161 | 75.06 |
| 07/17/2026 16:13 | 27 | 75.04 |
| 07/17/2026 16:13 | 152 | 75.06 |
| 07/17/2026 16:13 | 2 | 75.04 |
| 07/17/2026 16:12 | 154 | 75.04 |
| 07/17/2026 16:12 | 62 | 75.04 |
| 07/17/2026 16:12 | 167 | 75.04 |
| 07/17/2026 16:12 | 26 | 75.04 |
| 07/17/2026 16:12 | 240 | 75.02 |
| 07/17/2026 16:12 | 23 | 75.02 |
| 07/17/2026 16:12 | 3 | 75.02 |
| 07/17/2026 16:12 | 292 | 75.02 |
| 07/17/2026 16:12 | 370 | 75.02 |
| 07/17/2026 16:12 | 126 | 75.02 |
| 07/17/2026 16:12 | 240 | 75.02 |
| 07/17/2026 16:12 | 42 | 75.10 |
| 07/17/2026 16:12 | 167 | 75.10 |
| 07/17/2026 16:12 | 88 | 75.12 |
| 07/17/2026 16:12 | 17 | 75.12 |
| 07/17/2026 16:12 | 357 | 75.12 |
| 07/17/2026 16:12 | 311 | 75.12 |
| 07/17/2026 16:12 | 1 | 75.12 |
| 07/17/2026 16:11 | 170 | 75.10 |
| 07/17/2026 16:11 | 39 | 75.10 |
| 07/17/2026 16:11 | 170 | 75.12 |
| 07/17/2026 16:11 | 99 | 75.12 |
| 07/17/2026 16:10 | 39 | 75.10 |
| 07/17/2026 16:10 | 17 | 75.16 |
| 07/17/2026 16:10 | 133 | 75.16 |
| 07/17/2026 16:09 | 20 | 75.16 |
| 07/17/2026 16:09 | 52 | 75.16 |
| 07/17/2026 16:09 | 240 | 75.16 |
| 07/17/2026 16:09 | 132 | 75.18 |
| 07/17/2026 16:09 | 132 | 75.12 |
| 07/17/2026 16:09 | 1 | 75.14 |
| 07/17/2026 16:09 | 413 | 75.16 |
| 07/17/2026 16:09 | 161 | 75.16 |
| 07/17/2026 16:08 | 20 | 75.20 |
| 07/17/2026 16:08 | 15 | 75.18 |
| 07/17/2026 16:08 | 1 | 75.18 |
| 07/17/2026 16:08 | 28 | 75.20 |
| 07/17/2026 16:08 | 40 | 75.20 |
| 07/17/2026 16:08 | 125 | 75.20 |
| 07/17/2026 16:07 | 22 | 75.18 |
| 07/17/2026 16:07 | 425 | 75.18 |
| 07/17/2026 16:06 | 109 | 75.22 |
| 07/17/2026 16:06 | 77 | 75.20 |
| 07/17/2026 16:06 | 18 | 75.18 |
| 07/17/2026 16:06 | 132 | 75.14 |
| 07/17/2026 16:05 | 210 | 75.18 |
| 07/17/2026 16:05 | 227 | 75.18 |
| 07/17/2026 16:05 | 53 | 75.24 |
| 07/17/2026 16:05 | 25 | 75.24 |
| 07/17/2026 16:05 | 99 | 75.22 |
| 07/17/2026 16:05 | 64 | 75.22 |
| 07/17/2026 16:05 | 37 | 75.22 |
| 07/17/2026 16:05 | 168 | 75.20 |
| 07/17/2026 16:05 | 16 | 75.20 |
| 07/17/2026 16:05 | 4 | 75.18 |
| 07/17/2026 16:04 | 42 | 75.18 |
| 07/17/2026 16:04 | 44 | 75.20 |
| 07/17/2026 16:04 | 34 | 75.20 |
| 07/17/2026 16:04 | 207 | 75.18 |
| 07/17/2026 16:04 | 213 | 75.18 |
| 07/17/2026 16:04 | 128 | 75.18 |
| 07/17/2026 16:04 | 203 | 75.18 |
| 07/17/2026 16:04 | 240 | 75.18 |
| 07/17/2026 16:04 | 24 | 75.20 |
| 07/17/2026 16:04 | 13 | 75.22 |
| 07/17/2026 16:04 | 314 | 75.22 |
| 07/17/2026 16:04 | 84 | 75.22 |
| 07/17/2026 16:03 | 126 | 75.20 |
| 07/17/2026 16:03 | 93 | 75.20 |
| 07/17/2026 16:03 | 240 | 75.20 |
| 07/17/2026 16:03 | 155 | 75.18 |
| 07/17/2026 16:03 | 15 | 75.18 |
| 07/17/2026 16:03 | 148 | 75.18 |
| 07/17/2026 16:03 | 240 | 75.18 |
| 07/17/2026 16:03 | 72 | 75.22 |
| 07/17/2026 16:03 | 1 | 75.16 |
| 07/17/2026 16:03 | 132 | 75.18 |
| 07/17/2026 16:03 | 120 | 75.18 |
| 07/17/2026 16:03 | 141 | 75.18 |
| 07/17/2026 16:03 | 199 | 75.18 |
| 07/17/2026 16:03 | 62 | 75.18 |
| 07/17/2026 16:03 | 310 | 75.16 |
| 07/17/2026 16:03 | 2 | 75.16 |
| 07/17/2026 16:03 | 1 | 75.14 |
| 07/17/2026 16:03 | 62 | 75.12 |
| 07/17/2026 16:03 | 112 | 75.12 |
| 07/17/2026 16:02 | 22 | 75.12 |
| 07/17/2026 16:02 | 62 | 75.12 |
| 07/17/2026 16:02 | 128 | 75.12 |
| 07/17/2026 16:02 | 240 | 75.12 |
| 07/17/2026 16:02 | 49 | 75.14 |
| 07/17/2026 16:02 | 46 | 75.14 |
| 07/17/2026 16:02 | 68 | 75.14 |
| 07/17/2026 16:02 | 172 | 75.14 |
| 07/17/2026 16:02 | 23 | 75.14 |
| 07/17/2026 16:01 | 21 | 75.16 |
| 07/17/2026 16:01 | 22 | 75.16 |
| 07/17/2026 16:01 | 62 | 75.16 |
| 07/17/2026 16:01 | 105 | 75.16 |
| 07/17/2026 16:01 | 64 | 75.14 |
| 07/17/2026 16:01 | 132 | 75.14 |
| 07/17/2026 16:01 | 23 | 75.16 |
| 07/17/2026 16:01 | 1 | 75.16 |
| 07/17/2026 16:01 | 294 | 75.16 |
| 07/17/2026 16:01 | 39 | 75.20 |
| 07/17/2026 16:01 | 26 | 75.20 |
| 07/17/2026 16:00 | 137 | 75.22 |
| 07/17/2026 16:00 | 131 | 75.26 |
| 07/17/2026 16:00 | 160 | 75.26 |
| 07/17/2026 16:00 | 60 | 75.28 |
| 07/17/2026 16:00 | 229 | 75.28 |
| 07/17/2026 16:00 | 348 | 75.28 |
| 07/17/2026 16:00 | 229 | 75.28 |
| 07/17/2026 16:00 | 131 | 75.28 |
| 07/17/2026 16:00 | 206 | 75.30 |
| 07/17/2026 16:00 | 86 | 75.30 |
| 07/17/2026 16:00 | 194 | 75.34 |
| 07/17/2026 16:00 | 23 | 75.34 |
| 07/17/2026 16:00 | 90 | 75.34 |
| 07/17/2026 16:00 | 131 | 75.34 |
| 07/17/2026 16:00 | 128 | 75.30 |
| 07/17/2026 16:00 | 135 | 75.30 |
| 07/17/2026 16:00 | 92 | 75.28 |
| 07/17/2026 16:00 | 212 | 75.28 |
| 07/17/2026 16:00 | 64 | 75.28 |
| 07/17/2026 16:00 | 122 | 75.28 |
| 07/17/2026 16:00 | 131 | 75.26 |
| 07/17/2026 16:00 | 131 | 75.26 |
| 07/17/2026 16:00 | 131 | 75.24 |
| 07/17/2026 16:00 | 88 | 75.24 |
| 07/17/2026 16:00 | 276 | 75.24 |
| 07/17/2026 16:00 | 17 | 75.24 |
| 07/17/2026 15:59 | 131 | 75.22 |
| 07/17/2026 15:59 | 131 | 75.22 |
| 07/17/2026 15:59 | 165 | 75.22 |
| 07/17/2026 15:59 | 46 | 75.20 |
| 07/17/2026 15:58 | 45 | 75.24 |
| 07/17/2026 15:58 | 3 | 75.24 |
| 07/17/2026 15:57 | 71 | 75.28 |
| 07/17/2026 15:57 | 48 | 75.30 |
| 07/17/2026 15:56 | 106 | 75.36 |
| 07/17/2026 15:56 | 36 | 75.36 |
| 07/17/2026 15:56 | 102 | 75.36 |
| 07/17/2026 15:56 | 94 | 75.36 |
| 07/17/2026 15:56 | 155 | 75.36 |
| 07/17/2026 15:56 | 3 | 75.36 |
| 07/17/2026 15:56 | 237 | 75.36 |
| 07/17/2026 15:56 | 124 | 75.36 |
| 07/17/2026 15:56 | 205 | 75.36 |
| 07/17/2026 15:56 | 120 | 75.36 |
| 07/17/2026 15:56 | 158 | 75.36 |
| 07/17/2026 15:56 | 23 | 75.36 |
| 07/17/2026 15:56 | 161 | 75.38 |
| 07/17/2026 15:56 | 163 | 75.38 |
| 07/17/2026 15:56 | 275 | 75.38 |
| 07/17/2026 15:56 | 79 | 75.38 |
| 07/17/2026 15:56 | 161 | 75.38 |
| 07/17/2026 15:56 | 103 | 75.36 |
| 07/17/2026 15:56 | 10 | 75.32 |
| 07/17/2026 15:56 | 240 | 75.32 |
| 07/17/2026 15:56 | 59 | 75.36 |
| 07/17/2026 15:56 | 205 | 75.36 |
| 07/17/2026 15:56 | 240 | 75.36 |
| 07/17/2026 15:56 | 78 | 75.34 |
| 07/17/2026 15:56 | 417 | 75.36 |
| 07/17/2026 15:56 | 132 | 75.36 |
| 07/17/2026 15:56 | 24 | 75.38 |
| 07/17/2026 15:56 | 123 | 75.38 |
| 07/17/2026 15:56 | 135 | 75.38 |
| 07/17/2026 15:56 | 14 | 75.38 |
| 07/17/2026 15:55 | 132 | 75.40 |
| 07/17/2026 15:55 | 22 | 75.40 |
| 07/17/2026 15:55 | 16 | 75.40 |
| 07/17/2026 15:55 | 17 | 75.38 |
| 07/17/2026 15:55 | 4 | 75.36 |
| 07/17/2026 15:55 | 162 | 75.36 |
| 07/17/2026 15:55 | 133 | 75.36 |
| 07/17/2026 15:55 | 22 | 75.36 |
| 07/17/2026 15:54 | 240 | 75.36 |
| 07/17/2026 15:54 | 123 | 75.38 |
| 07/17/2026 15:54 | 127 | 75.42 |
| 07/17/2026 15:54 | 22 | 75.42 |
| 07/17/2026 15:54 | 21 | 75.42 |
| 07/17/2026 15:54 | 52 | 75.42 |
| 07/17/2026 15:54 | 4 | 75.42 |
| 07/17/2026 15:54 | 126 | 75.42 |
| 07/17/2026 15:54 | 7 | 75.42 |
| 07/17/2026 15:54 | 120 | 75.42 |
| 07/17/2026 15:53 | 23 | 75.44 |
| 07/17/2026 15:53 | 1 | 75.44 |
| 07/17/2026 15:53 | 56 | 75.46 |
| 07/17/2026 15:52 | 240 | 75.46 |
| 07/17/2026 15:52 | 28 | 75.46 |
| 07/17/2026 15:52 | 41 | 75.46 |
| 07/17/2026 15:52 | 120 | 75.46 |
| 07/17/2026 15:52 | 333 | 75.46 |
| 07/17/2026 15:52 | 307 | 75.46 |
| 07/17/2026 15:52 | 127 | 75.46 |
| 07/17/2026 15:52 | 133 | 75.50 |
| 07/17/2026 15:52 | 132 | 75.50 |
| 07/17/2026 15:52 | 15 | 75.50 |
| 07/17/2026 15:52 | 6 | 75.52 |
| 07/17/2026 15:52 | 9 | 75.50 |
| 07/17/2026 15:52 | 92 | 75.50 |
| 07/17/2026 15:52 | 193 | 75.52 |
| 07/17/2026 15:52 | 128 | 75.52 |
| 07/17/2026 15:52 | 132 | 75.52 |
| 07/17/2026 15:52 | 124 | 75.52 |
| 07/17/2026 15:52 | 240 | 75.52 |
| 07/17/2026 15:52 | 173 | 75.52 |
| 07/17/2026 15:51 | 175 | 75.48 |
| 07/17/2026 15:51 | 24 | 75.46 |
| 07/17/2026 15:51 | 138 | 75.46 |
| 07/17/2026 15:51 | 17 | 75.46 |
| 07/17/2026 15:51 | 24 | 75.48 |
| 07/17/2026 15:51 | 133 | 75.48 |
| 07/17/2026 15:51 | 134 | 75.50 |
| 07/17/2026 15:50 | 23 | 75.50 |
| 07/17/2026 15:50 | 119 | 75.50 |
| 07/17/2026 15:50 | 280 | 75.50 |
| 07/17/2026 15:50 | 146 | 75.50 |
| 07/17/2026 15:50 | 155 | 75.54 |
| 07/17/2026 15:50 | 65 | 75.54 |
| 07/17/2026 15:50 | 26 | 75.52 |
| 07/17/2026 15:50 | 27 | 75.52 |
| 07/17/2026 15:50 | 12 | 75.52 |
| 07/17/2026 15:50 | 44 | 75.52 |
| 07/17/2026 15:49 | 139 | 75.52 |
| 07/17/2026 15:49 | 4 | 75.54 |
| 07/17/2026 15:49 | 98 | 75.54 |
| 07/17/2026 15:49 | 240 | 75.54 |
| 07/17/2026 15:49 | 7 | 75.50 |
| 07/17/2026 15:49 | 155 | 75.54 |
| 07/17/2026 15:49 | 240 | 75.54 |
| 07/17/2026 15:49 | 138 | 75.54 |
| 07/17/2026 15:49 | 22 | 75.56 |
| 07/17/2026 15:49 | 6 | 75.58 |
| 07/17/2026 15:49 | 138 | 75.58 |
| 07/17/2026 15:49 | 138 | 75.58 |
| 07/17/2026 15:49 | 138 | 75.58 |
| 07/17/2026 15:49 | 240 | 75.58 |
| 07/17/2026 15:49 | 156 | 75.58 |
| 07/17/2026 15:49 | 41 | 75.62 |
| 07/17/2026 15:49 | 167 | 75.62 |
| 07/17/2026 15:49 | 102 | 75.62 |
| 07/17/2026 15:49 | 162 | 75.60 |
| 07/17/2026 15:48 | 479 | 75.56 |
| 07/17/2026 15:48 | 57 | 75.58 |
| 07/17/2026 15:48 | 60 | 75.58 |
| 07/17/2026 15:48 | 60 | 75.58 |
| 07/17/2026 15:48 | 60 | 75.58 |
| 07/17/2026 15:48 | 22 | 75.58 |
| 07/17/2026 15:48 | 60 | 75.58 |
| 07/17/2026 15:48 | 140 | 75.58 |
| 07/17/2026 15:48 | 483 | 75.60 |
| 07/17/2026 15:48 | 140 | 75.60 |
| 07/17/2026 15:48 | 118 | 75.60 |
| 07/17/2026 15:48 | 91 | 75.56 |
| 07/17/2026 15:48 | 138 | 75.52 |
| 07/17/2026 15:48 | 23 | 75.52 |
| 07/17/2026 15:47 | 76 | 75.52 |
| 07/17/2026 15:47 | 3 | 75.52 |
| 07/17/2026 15:47 | 41 | 75.50 |
| 07/17/2026 15:47 | 4 | 75.50 |
| 07/17/2026 15:47 | 26 | 75.50 |
| 07/17/2026 15:47 | 5 | 75.50 |
| 07/17/2026 15:47 | 90 | 75.48 |
| 07/17/2026 15:47 | 219 | 75.48 |
| 07/17/2026 15:46 | 160 | 75.48 |
| 07/17/2026 15:46 | 22 | 75.48 |
| 07/17/2026 15:46 | 155 | 75.48 |
| 07/17/2026 15:46 | 2 | 75.48 |
| 07/17/2026 15:46 | 35 | 75.48 |
| 07/17/2026 15:46 | 116 | 75.48 |
| 07/17/2026 15:46 | 155 | 75.48 |
| 07/17/2026 15:46 | 150 | 75.48 |
| 07/17/2026 15:46 | 22 | 75.48 |
| 07/17/2026 15:46 | 150 | 75.48 |
| 07/17/2026 15:45 | 2 | 75.42 |
| 07/17/2026 15:45 | 62 | 75.42 |
| 07/17/2026 15:45 | 75 | 75.42 |
| 07/17/2026 15:45 | 208 | 75.42 |
| 07/17/2026 15:45 | 1 | 75.38 |
| 07/17/2026 15:45 | 60 | 75.38 |
| 07/17/2026 15:44 | 10 | 75.42 |
| 07/17/2026 15:44 | 132 | 75.42 |
| 07/17/2026 15:44 | 23 | 75.42 |
| 07/17/2026 15:44 | 102 | 75.42 |
| 07/17/2026 15:44 | 92 | 75.42 |
| 07/17/2026 15:44 | 148 | 75.42 |
| 07/17/2026 15:44 | 23 | 75.50 |
| 07/17/2026 15:44 | 410 | 75.50 |
| 07/17/2026 15:44 | 395 | 75.50 |
| 07/17/2026 15:43 | 139 | 75.54 |
| 07/17/2026 15:43 | 149 | 75.54 |
| 07/17/2026 15:43 | 149 | 75.54 |
| 07/17/2026 15:43 | 23 | 75.54 |
| 07/17/2026 15:43 | 149 | 75.54 |
| 07/17/2026 15:43 | 174 | 75.56 |
| 07/17/2026 15:42 | 141 | 75.62 |
| 07/17/2026 15:42 | 5 | 75.62 |
| 07/17/2026 15:42 | 163 | 75.58 |
| 07/17/2026 15:42 | 91 | 75.58 |
| 07/17/2026 15:42 | 154 | 75.56 |
| 07/17/2026 15:42 | 70 | 75.56 |
| 07/17/2026 15:42 | 206 | 75.56 |
| 07/17/2026 15:42 | 240 | 75.56 |
| 07/17/2026 15:42 | 213 | 75.58 |
| 07/17/2026 15:42 | 172 | 75.58 |
| 07/17/2026 15:42 | 22 | 75.58 |
| 07/17/2026 15:42 | 252 | 75.58 |
| 07/17/2026 15:42 | 119 | 75.58 |
| 07/17/2026 15:42 | 143 | 75.58 |
| 07/17/2026 15:42 | 240 | 75.58 |
| 07/17/2026 15:42 | 82 | 75.64 |
| 07/17/2026 15:42 | 240 | 75.64 |
| 07/17/2026 15:41 | 23 | 75.60 |
| 07/17/2026 15:41 | 54 | 75.62 |
| 07/17/2026 15:41 | 230 | 75.64 |
| 07/17/2026 15:41 | 12 | 75.64 |
| 07/17/2026 15:41 | 321 | 75.66 |
| 07/17/2026 15:41 | 135 | 75.66 |
| 07/17/2026 15:41 | 204 | 75.66 |
| 07/17/2026 15:41 | 230 | 75.66 |
| 07/17/2026 15:41 | 10 | 75.66 |
| 07/17/2026 15:41 | 192 | 75.66 |
| 07/17/2026 15:41 | 6 | 75.66 |
| 07/17/2026 15:41 | 53 | 75.64 |
| 07/17/2026 15:41 | 88 | 75.64 |
| 07/17/2026 15:41 | 26 | 75.60 |
| 07/17/2026 15:41 | 1314 | 75.60 |
| 07/17/2026 15:41 | 999 | 75.60 |
| 07/17/2026 15:41 | 131 | 75.60 |
| 07/17/2026 15:41 | 2081 | 75.60 |
| 07/17/2026 15:41 | 2099 | 75.60 |
| 07/17/2026 15:41 | 376 | 75.60 |
| 07/17/2026 15:40 | 131 | 75.58 |
| 07/17/2026 15:40 | 240 | 75.58 |
| 07/17/2026 15:40 | 107 | 75.58 |
| 07/17/2026 15:40 | 48 | 75.58 |
| 07/17/2026 15:40 | 193 | 75.58 |
| 07/17/2026 15:40 | 118 | 75.58 |
| 07/17/2026 15:40 | 102 | 75.58 |
| 07/17/2026 15:40 | 338 | 75.58 |
| 07/17/2026 15:40 | 150 | 75.56 |
| 07/17/2026 15:40 | 102 | 75.54 |
| 07/17/2026 15:40 | 240 | 75.54 |
| 07/17/2026 15:40 | 131 | 75.56 |
| 07/17/2026 15:40 | 240 | 75.56 |
| 07/17/2026 15:40 | 140 | 75.56 |
| 07/17/2026 15:40 | 147 | 75.54 |
| 07/17/2026 15:40 | 50 | 75.52 |
| 07/17/2026 15:40 | 92 | 75.50 |
| 07/17/2026 15:40 | 63 | 75.50 |
| 07/17/2026 15:40 | 240 | 75.50 |
| 07/17/2026 15:40 | 5 | 75.50 |
| 07/17/2026 15:40 | 300 | 75.50 |
| 07/17/2026 15:40 | 22 | 75.42 |
| 07/17/2026 15:40 | 131 | 75.42 |
| 07/17/2026 15:40 | 240 | 75.42 |
| 07/17/2026 15:40 | 147 | 75.40 |
| 07/17/2026 15:40 | 57 | 75.36 |
| 07/17/2026 15:40 | 102 | 75.36 |
| 07/17/2026 15:40 | 240 | 75.36 |
| 07/17/2026 15:40 | 52 | 75.36 |
| 07/17/2026 15:40 | 10 | 75.36 |
| 07/17/2026 15:40 | 166 | 75.34 |
| 07/17/2026 15:40 | 36 | 75.32 |
| 07/17/2026 15:40 | 159 | 75.32 |
| 07/17/2026 15:40 | 240 | 75.30 |
| 07/17/2026 15:40 | 92 | 75.32 |
| 07/17/2026 15:40 | 148 | 75.32 |
| 07/17/2026 15:40 | 153 | 75.32 |
| 07/17/2026 15:40 | 64 | 75.32 |
| 07/17/2026 15:40 | 62 | 75.32 |
| 07/17/2026 15:40 | 70 | 75.32 |
| 07/17/2026 15:40 | 165 | 75.32 |
| 07/17/2026 15:40 | 62 | 75.30 |
| 07/17/2026 15:40 | 62 | 75.28 |
| 07/17/2026 15:40 | 476 | 75.28 |
| 07/17/2026 15:40 | 24 | 75.28 |
| 07/17/2026 15:39 | 62 | 75.26 |
| 07/17/2026 15:39 | 131 | 75.26 |
| 07/17/2026 15:39 | 23 | 75.26 |
| 07/17/2026 15:39 | 345 | 75.22 |
| 07/17/2026 15:39 | 129 | 75.22 |
| 07/17/2026 15:39 | 16 | 75.22 |
| 07/17/2026 15:39 | 215 | 75.20 |
| 07/17/2026 15:39 | 25 | 75.20 |
| 07/17/2026 15:39 | 146 | 75.20 |
| 07/17/2026 15:38 | 128 | 75.18 |
| 07/17/2026 15:38 | 85 | 75.18 |
| 07/17/2026 15:38 | 74 | 75.18 |
| 07/17/2026 15:38 | 62 | 75.18 |
| 07/17/2026 15:38 | 117 | 75.18 |
| 07/17/2026 15:38 | 25 | 75.14 |
| 07/17/2026 15:37 | 22 | 75.12 |
| 07/17/2026 15:37 | 122 | 75.12 |
| 07/17/2026 15:37 | 119 | 75.08 |
| 07/17/2026 15:37 | 119 | 75.08 |
| 07/17/2026 15:37 | 122 | 75.10 |
| 07/17/2026 15:37 | 122 | 75.10 |
| 07/17/2026 15:37 | 240 | 75.10 |
| 07/17/2026 15:37 | 185 | 75.10 |
| 07/17/2026 15:37 | 63 | 75.10 |
| 07/17/2026 15:37 | 66 | 75.10 |
| 07/17/2026 15:37 | 193 | 75.10 |
| 07/17/2026 15:37 | 240 | 75.10 |
| 07/17/2026 15:37 | 154 | 75.12 |
| 07/17/2026 15:37 | 2 | 75.12 |
| 07/17/2026 15:37 | 24 | 75.14 |
| 07/17/2026 15:37 | 93 | 75.14 |
| 07/17/2026 15:37 | 21 | 75.12 |
| 07/17/2026 15:37 | 134 | 75.10 |
| 07/17/2026 15:37 | 62 | 75.10 |
| 07/17/2026 15:37 | 365 | 75.06 |
| 07/17/2026 15:36 | 116 | 75.04 |
| 07/17/2026 15:36 | 15 | 75.04 |
| 07/17/2026 15:35 | 6 | 75.02 |
| 07/17/2026 15:35 | 118 | 75.04 |
| 07/17/2026 15:35 | 115 | 75.04 |
| 07/17/2026 15:35 | 308 | 75.04 |
| 07/17/2026 15:35 | 17 | 75.02 |
| 07/17/2026 15:35 | 135 | 75.02 |
| 07/17/2026 15:35 | 55 | 75.00 |
| 07/17/2026 15:34 | 7 | 74.98 |
| 07/17/2026 15:34 | 19 | 74.98 |
| 07/17/2026 15:34 | 74 | 74.98 |
| 07/17/2026 15:34 | 147 | 74.98 |
| 07/17/2026 15:34 | 1 | 74.98 |
| 07/17/2026 15:34 | 146 | 74.98 |
| 07/17/2026 15:34 | 1 | 74.98 |
| 07/17/2026 15:34 | 130 | 75.00 |
| 07/17/2026 15:34 | 196 | 75.00 |
| 07/17/2026 15:34 | 196 | 75.00 |
| 07/17/2026 15:34 | 110 | 75.00 |
| 07/17/2026 15:34 | 188 | 75.04 |
| 07/17/2026 15:34 | 364 | 75.04 |
| 07/17/2026 15:34 | 12 | 75.04 |
| 07/17/2026 15:34 | 203 | 75.02 |
| 07/17/2026 15:34 | 135 | 75.02 |
| 07/17/2026 15:34 | 240 | 75.02 |
| 07/17/2026 15:33 | 5 | 75.06 |
| 07/17/2026 15:33 | 19 | 75.06 |
| 07/17/2026 15:33 | 7 | 75.06 |
| 07/17/2026 15:32 | 24 | 75.04 |
| 07/17/2026 15:32 | 83 | 75.04 |
| 07/17/2026 15:32 | 13 | 75.04 |
| 07/17/2026 15:32 | 23 | 75.02 |
| 07/17/2026 15:32 | 17 | 75.00 |
| 07/17/2026 15:31 | 22 | 75.00 |
| 07/17/2026 15:31 | 89 | 75.02 |
| 07/17/2026 15:31 | 73 | 75.06 |
| 07/17/2026 15:31 | 62 | 75.06 |
| 07/17/2026 15:31 | 62 | 75.02 |
| 07/17/2026 15:31 | 118 | 75.02 |
| 07/17/2026 15:31 | 128 | 75.02 |
| 07/17/2026 15:31 | 90 | 75.02 |
| 07/17/2026 15:31 | 238 | 75.02 |
| 07/17/2026 15:31 | 128 | 75.00 |
| 07/17/2026 15:31 | 3 | 74.98 |
| 07/17/2026 15:31 | 18 | 74.96 |
| 07/17/2026 15:31 | 343 | 74.96 |
| 07/17/2026 15:31 | 160 | 74.96 |
| 07/17/2026 15:30 | 119 | 75.00 |
| 07/17/2026 15:30 | 240 | 75.00 |
| 07/17/2026 15:30 | 92 | 75.00 |
| 07/17/2026 15:30 | 116 | 75.00 |
| 07/17/2026 15:30 | 79 | 75.00 |
| 07/17/2026 15:30 | 23 | 74.96 |
| 07/17/2026 15:30 | 205 | 75.00 |
| 07/17/2026 15:30 | 240 | 75.00 |
| 07/17/2026 15:30 | 83 | 75.02 |
| 07/17/2026 15:30 | 78 | 75.02 |
| 07/17/2026 15:30 | 25 | 75.04 |
| 07/17/2026 15:30 | 157 | 75.06 |
| 07/17/2026 15:29 | 156 | 75.08 |
| 07/17/2026 15:27 | 240 | 75.06 |
| 07/17/2026 15:27 | 1 | 75.06 |
| 07/17/2026 15:27 | 80 | 75.06 |
| 07/17/2026 15:27 | 247 | 75.08 |
| 07/17/2026 15:27 | 50 | 75.10 |
| 07/17/2026 15:27 | 147 | 75.10 |
| 07/17/2026 15:27 | 89 | 75.12 |
| 07/17/2026 15:27 | 151 | 75.12 |
| 07/17/2026 15:27 | 233 | 75.12 |
| 07/17/2026 15:27 | 240 | 75.14 |
| 07/17/2026 15:27 | 62 | 75.14 |
| 07/17/2026 15:27 | 149 | 75.14 |
| 07/17/2026 15:27 | 23 | 75.12 |
| 07/17/2026 15:27 | 28 | 75.12 |
| 07/17/2026 15:25 | 59 | 75.08 |
| 07/17/2026 15:25 | 23 | 75.08 |
| 07/17/2026 15:25 | 97 | 75.08 |
| 07/17/2026 15:25 | 110 | 75.06 |
| 07/17/2026 15:24 | 47 | 75.04 |
| 07/17/2026 15:24 | 24 | 75.04 |
| 07/17/2026 15:24 | 187 | 75.02 |
| 07/17/2026 15:24 | 23 | 75.02 |
| 07/17/2026 15:23 | 62 | 75.06 |
| 07/17/2026 15:23 | 191 | 75.06 |
| 07/17/2026 15:23 | 156 | 75.06 |
| 07/17/2026 15:23 | 134 | 75.06 |
| 07/17/2026 15:23 | 159 | 75.06 |
| 07/17/2026 15:23 | 138 | 75.06 |
| 07/17/2026 15:23 | 240 | 75.06 |
| 07/17/2026 15:23 | 152 | 75.06 |
| 07/17/2026 15:23 | 142 | 75.00 |
| 07/17/2026 15:22 | 1 | 75.02 |
| 07/17/2026 15:22 | 158 | 75.00 |
| 07/17/2026 15:22 | 78 | 75.00 |
| 07/17/2026 15:22 | 180 | 75.02 |
| 07/17/2026 15:22 | 132 | 75.02 |
| 07/17/2026 15:22 | 247 | 75.02 |
| 07/17/2026 15:21 | 107 | 75.06 |
| 07/17/2026 15:20 | 45 | 75.16 |
| 07/17/2026 15:20 | 28 | 75.12 |
| 07/17/2026 15:20 | 170 | 75.12 |
| 07/17/2026 15:20 | 59 | 75.14 |
| 07/17/2026 15:20 | 158 | 75.14 |
| 07/17/2026 15:20 | 155 | 75.16 |
| 07/17/2026 15:20 | 66 | 75.16 |
| 07/17/2026 15:20 | 164 | 75.16 |
| 07/17/2026 15:20 | 144 | 75.16 |
| 07/17/2026 15:20 | 375 | 75.18 |
| 07/17/2026 15:20 | 164 | 75.18 |
| 07/17/2026 15:20 | 155 | 75.20 |
| 07/17/2026 15:20 | 240 | 75.20 |
| 07/17/2026 15:20 | 138 | 75.20 |
| 07/17/2026 15:20 | 373 | 75.20 |
| 07/17/2026 15:20 | 75 | 75.24 |
| 07/17/2026 15:20 | 40 | 75.24 |
| 07/17/2026 15:20 | 3 | 75.22 |
| 07/17/2026 15:20 | 234 | 75.22 |
| 07/17/2026 15:20 | 234 | 75.22 |
| 07/17/2026 15:20 | 5 | 75.24 |
| 07/17/2026 15:19 | 3 | 75.24 |
| 07/17/2026 15:18 | 143 | 75.24 |
| 07/17/2026 15:17 | 61 | 75.22 |
| 07/17/2026 15:17 | 62 | 75.20 |
| 07/17/2026 15:17 | 126 | 75.20 |
| 07/17/2026 15:17 | 186 | 75.20 |
| 07/17/2026 15:17 | 3 | 75.20 |
| 07/17/2026 15:17 | 20 | 75.22 |
| 07/17/2026 15:17 | 30 | 75.24 |
| 07/17/2026 15:16 | 85 | 75.22 |
| 07/17/2026 15:16 | 132 | 75.22 |
| 07/17/2026 15:16 | 131 | 75.22 |
| 07/17/2026 15:16 | 425 | 75.18 |
| 07/17/2026 15:16 | 169 | 75.18 |
| 07/17/2026 15:16 | 132 | 75.20 |
| 07/17/2026 15:16 | 108 | 75.20 |
| 07/17/2026 15:16 | 131 | 75.20 |
| 07/17/2026 15:16 | 77 | 75.20 |
| 07/17/2026 15:16 | 105 | 75.20 |
| 07/17/2026 15:16 | 162 | 75.20 |
| 07/17/2026 15:16 | 26 | 75.20 |
| 07/17/2026 15:16 | 176 | 75.22 |
| 07/17/2026 15:16 | 100 | 75.22 |
| 07/17/2026 15:16 | 162 | 75.22 |
| 07/17/2026 15:16 | 166 | 75.22 |
| 07/17/2026 15:15 | 114 | 75.20 |
| 07/17/2026 15:15 | 164 | 75.20 |
| 07/17/2026 15:14 | 169 | 75.14 |
| 07/17/2026 15:14 | 121 | 75.14 |
| 07/17/2026 15:14 | 132 | 75.14 |
| 07/17/2026 15:14 | 132 | 75.18 |
| 07/17/2026 15:14 | 164 | 75.18 |
| 07/17/2026 15:14 | 100 | 75.16 |
| 07/17/2026 15:14 | 128 | 75.16 |
| 07/17/2026 15:14 | 141 | 75.16 |
| 07/17/2026 15:14 | 147 | 75.16 |
| 07/17/2026 15:14 | 62 | 75.16 |
| 07/17/2026 15:14 | 23 | 75.14 |
| 07/17/2026 15:14 | 27 | 75.14 |
| 07/17/2026 15:14 | 162 | 75.14 |
| 07/17/2026 15:14 | 85 | 75.14 |
| 07/17/2026 15:14 | 64 | 75.14 |
| 07/17/2026 15:14 | 272 | 75.14 |
| 07/17/2026 15:14 | 62 | 75.14 |
| 07/17/2026 15:14 | 138 | 75.14 |
| 07/17/2026 15:14 | 99 | 75.14 |
| 07/17/2026 15:14 | 27 | 75.12 |
| 07/17/2026 15:11 | 29 | 75.14 |
| 07/17/2026 15:11 | 240 | 75.14 |
| 07/17/2026 15:11 | 124 | 75.10 |
| 07/17/2026 15:11 | 20 | 75.10 |
| 07/17/2026 15:11 | 1 | 75.10 |
| 07/17/2026 15:11 | 26 | 75.10 |
| 07/17/2026 15:11 | 180 | 75.10 |
| 07/17/2026 15:11 | 164 | 75.10 |
| 07/17/2026 15:11 | 134 | 75.10 |
| 07/17/2026 15:11 | 463 | 75.12 |
| 07/17/2026 15:11 | 592 | 75.12 |
| 07/17/2026 15:10 | 3 | 75.14 |
| 07/17/2026 15:10 | 109 | 75.14 |
| 07/17/2026 15:10 | 113 | 75.14 |
| 07/17/2026 15:10 | 193 | 75.14 |
| 07/17/2026 15:10 | 240 | 75.14 |
| 07/17/2026 15:10 | 8 | 75.14 |
| 07/17/2026 15:10 | 62 | 75.12 |
| 07/17/2026 15:10 | 2 | 75.12 |
| 07/17/2026 15:09 | 7 | 75.12 |
| 07/17/2026 15:08 | 200 | 75.14 |
| 07/17/2026 15:07 | 351 | 75.12 |
| 07/17/2026 15:07 | 6 | 75.12 |
| 07/17/2026 15:06 | 50 | 75.18 |
| 07/17/2026 15:05 | 62 | 75.16 |
| 07/17/2026 15:05 | 35 | 75.16 |
| 07/17/2026 15:05 | 12 | 75.16 |
| 07/17/2026 15:05 | 81 | 75.16 |
| 07/17/2026 15:05 | 62 | 75.16 |
| 07/17/2026 15:05 | 39 | 75.14 |
| 07/17/2026 15:05 | 24 | 75.14 |
| 07/17/2026 15:05 | 11 | 75.14 |
| 07/17/2026 15:05 | 62 | 75.12 |
| 07/17/2026 15:05 | 118 | 75.12 |
| 07/17/2026 15:05 | 8 | 75.12 |
| 07/17/2026 15:05 | 77 | 75.12 |
| 07/17/2026 15:04 | 6 | 75.12 |
| 07/17/2026 15:04 | 33 | 75.10 |
| 07/17/2026 15:04 | 23 | 75.10 |
| 07/17/2026 15:03 | 45 | 75.12 |
| 07/17/2026 15:03 | 156 | 75.16 |
| 07/17/2026 15:03 | 62 | 75.16 |
| 07/17/2026 15:03 | 120 | 75.16 |
| 07/17/2026 15:03 | 192 | 75.16 |
| 07/17/2026 15:03 | 23 | 75.16 |
| 07/17/2026 15:02 | 137 | 75.14 |
| 07/17/2026 15:02 | 414 | 75.12 |
| 07/17/2026 15:02 | 62 | 75.12 |
| 07/17/2026 15:01 | 6 | 75.10 |
| 07/17/2026 15:01 | 62 | 75.08 |
| 07/17/2026 15:01 | 128 | 75.08 |
| 07/17/2026 15:01 | 109 | 75.08 |
| 07/17/2026 15:01 | 56 | 75.08 |
| 07/17/2026 15:01 | 56 | 75.08 |
| 07/17/2026 15:01 | 228 | 75.10 |
| 07/17/2026 15:01 | 124 | 75.10 |
| 07/17/2026 15:01 | 192 | 75.12 |
| 07/17/2026 15:00 | 132 | 75.14 |
| 07/17/2026 15:00 | 192 | 75.14 |
| 07/17/2026 15:00 | 192 | 75.16 |
| 07/17/2026 14:59 | 5 | 75.26 |
| 07/17/2026 14:59 | 170 | 75.26 |
| 07/17/2026 14:59 | 189 | 75.22 |
| 07/17/2026 14:59 | 3 | 75.22 |
| 07/17/2026 14:59 | 92 | 75.26 |
| 07/17/2026 14:59 | 133 | 75.26 |
| 07/17/2026 14:58 | 1 | 75.30 |
| 07/17/2026 14:58 | 1 | 75.30 |
| 07/17/2026 14:57 | 23 | 75.34 |
| 07/17/2026 14:57 | 75 | 75.34 |
| 07/17/2026 14:56 | 27 | 75.36 |
| 07/17/2026 14:56 | 23 | 75.38 |
| 07/17/2026 14:56 | 10 | 75.40 |
| 07/17/2026 14:56 | 82 | 75.38 |
| 07/17/2026 14:56 | 1 | 75.38 |
| 07/17/2026 14:55 | 9 | 75.36 |
| 07/17/2026 14:55 | 21 | 75.36 |
| 07/17/2026 14:55 | 8 | 75.36 |
| 07/17/2026 14:55 | 192 | 75.36 |
| 07/17/2026 14:54 | 155 | 75.36 |
| 07/17/2026 14:54 | 28 | 75.36 |
| 07/17/2026 14:54 | 89 | 75.36 |
| 07/17/2026 14:53 | 12 | 75.34 |
| 07/17/2026 14:53 | 72 | 75.34 |
| 07/17/2026 14:53 | 226 | 75.34 |
| 07/17/2026 14:53 | 8 | 75.34 |
| 07/17/2026 14:53 | 100 | 75.32 |
| 07/17/2026 14:53 | 3 | 75.32 |
| 07/17/2026 14:53 | 58 | 75.32 |
| 07/17/2026 14:53 | 13 | 75.32 |
| 07/17/2026 14:53 | 133 | 75.32 |
| 07/17/2026 14:51 | 192 | 75.30 |
| 07/17/2026 14:51 | 133 | 75.30 |
| 07/17/2026 14:51 | 80 | 75.30 |
| 07/17/2026 14:51 | 120 | 75.30 |
| 07/17/2026 14:51 | 14 | 75.28 |
| 07/17/2026 14:50 | 155 | 75.30 |
| 07/17/2026 14:50 | 168 | 75.30 |
| 07/17/2026 14:50 | 408 | 75.32 |
| 07/17/2026 14:50 | 100 | 75.32 |
| 07/17/2026 14:50 | 25 | 75.32 |
| 07/17/2026 14:50 | 3 | 75.34 |
| 07/17/2026 14:49 | 110 | 75.34 |
| 07/17/2026 14:48 | 23 | 75.36 |
| 07/17/2026 14:48 | 62 | 75.36 |
| 07/17/2026 14:48 | 153 | 75.34 |
| 07/17/2026 14:48 | 78 | 75.34 |
| 07/17/2026 14:47 | 88 | 75.36 |
| 07/17/2026 14:46 | 45 | 75.36 |
| 07/17/2026 14:46 | 76 | 75.34 |
| 07/17/2026 14:46 | 50 | 75.34 |
| 07/17/2026 14:46 | 11 | 75.34 |
| 07/17/2026 14:46 | 14 | 75.34 |
| 07/17/2026 14:45 | 30 | 75.32 |
| 07/17/2026 14:45 | 153 | 75.32 |
| 07/17/2026 14:45 | 315 | 75.32 |
| 07/17/2026 14:45 | 48 | 75.32 |
| 07/17/2026 14:45 | 232 | 75.32 |
| 07/17/2026 14:45 | 1 | 75.32 |
| 07/17/2026 14:45 | 78 | 75.32 |
| 07/17/2026 14:44 | 10 | 75.34 |
| 07/17/2026 14:44 | 80 | 75.34 |
| 07/17/2026 14:44 | 5 | 75.32 |
| 07/17/2026 14:44 | 23 | 75.30 |
| 07/17/2026 14:43 | 153 | 75.30 |
| 07/17/2026 14:43 | 17 | 75.30 |
| 07/17/2026 14:42 | 71 | 75.30 |
| 07/17/2026 14:42 | 166 | 75.30 |
| 07/17/2026 14:42 | 188 | 75.32 |
| 07/17/2026 14:42 | 196 | 75.32 |
| 07/17/2026 14:41 | 153 | 75.30 |
| 07/17/2026 14:41 | 158 | 75.32 |
| 07/17/2026 14:41 | 153 | 75.32 |
| 07/17/2026 14:41 | 153 | 75.32 |
| 07/17/2026 14:41 | 22 | 75.34 |
| 07/17/2026 14:41 | 88 | 75.34 |
| 07/17/2026 14:41 | 89 | 75.34 |
| 07/17/2026 14:40 | 163 | 75.28 |
| 07/17/2026 14:40 | 166 | 75.30 |
| 07/17/2026 14:40 | 24 | 75.32 |
| 07/17/2026 14:39 | 11 | 75.36 |
| 07/17/2026 14:39 | 15 | 75.36 |
| 07/17/2026 14:39 | 131 | 75.36 |
| 07/17/2026 14:39 | 168 | 75.38 |
| 07/17/2026 14:39 | 22 | 75.38 |
| 07/17/2026 14:39 | 110 | 75.38 |
| 07/17/2026 14:39 | 14 | 75.38 |
| 07/17/2026 14:39 | 138 | 75.38 |
| 07/17/2026 14:39 | 132 | 75.38 |
| 07/17/2026 14:38 | 86 | 75.38 |
| 07/17/2026 14:38 | 43 | 75.38 |
| 07/17/2026 14:38 | 86 | 75.36 |
| 07/17/2026 14:38 | 16 | 75.36 |
| 07/17/2026 14:38 | 109 | 75.36 |
| 07/17/2026 14:38 | 401 | 75.36 |
| 07/17/2026 14:38 | 39 | 75.34 |
| 07/17/2026 14:38 | 14 | 75.34 |
| 07/17/2026 14:38 | 11 | 75.34 |
| 07/17/2026 14:37 | 92 | 75.30 |
| 07/17/2026 14:37 | 23 | 75.30 |
| 07/17/2026 14:36 | 414 | 75.30 |
| 07/17/2026 14:36 | 404 | 75.30 |
| 07/17/2026 14:35 | 23 | 75.32 |
| 07/17/2026 14:34 | 193 | 75.32 |
| 07/17/2026 14:34 | 23 | 75.32 |
| 07/17/2026 14:34 | 7 | 75.34 |
| 07/17/2026 14:34 | 154 | 75.34 |
| 07/17/2026 14:34 | 3 | 75.32 |
| 07/17/2026 14:34 | 11 | 75.32 |
| 07/17/2026 14:34 | 24 | 75.32 |
| 07/17/2026 14:34 | 153 | 75.32 |
| 07/17/2026 14:34 | 155 | 75.30 |
| 07/17/2026 14:34 | 132 | 75.32 |
| 07/17/2026 14:34 | 188 | 75.32 |
| 07/17/2026 14:34 | 153 | 75.34 |
| 07/17/2026 14:34 | 78 | 75.38 |
| 07/17/2026 14:29 | 14 | 75.44 |
| 07/17/2026 14:29 | 83 | 75.44 |
| 07/17/2026 14:29 | 402 | 75.44 |
| 07/17/2026 14:29 | 384 | 75.44 |
| 07/17/2026 14:29 | 30 | 75.44 |
| 07/17/2026 14:29 | 45 | 75.44 |
| 07/17/2026 14:29 | 5 | 75.46 |
| 07/17/2026 14:28 | 191 | 75.46 |
| 07/17/2026 14:28 | 2 | 75.46 |
| 07/17/2026 14:28 | 136 | 75.46 |
| 07/17/2026 14:28 | 136 | 75.46 |
| 07/17/2026 14:28 | 136 | 75.46 |
| 07/17/2026 14:28 | 195 | 75.46 |
| 07/17/2026 14:28 | 23 | 75.46 |
| 07/17/2026 14:28 | 132 | 75.46 |
| 07/17/2026 14:27 | 5 | 75.48 |
| 07/17/2026 14:26 | 113 | 75.44 |
| 07/17/2026 14:26 | 42 | 75.44 |
| 07/17/2026 14:26 | 14 | 75.44 |
| 07/17/2026 14:25 | 60 | 75.42 |
| 07/17/2026 14:25 | 132 | 75.42 |
| 07/17/2026 14:25 | 153 | 75.40 |
| 07/17/2026 14:25 | 17 | 75.40 |
| 07/17/2026 14:25 | 5 | 75.40 |
| 07/17/2026 14:24 | 24 | 75.38 |
| 07/17/2026 14:24 | 4 | 75.38 |
| 07/17/2026 14:24 | 90 | 75.38 |
| 07/17/2026 14:24 | 15 | 75.34 |
| 07/17/2026 14:23 | 22 | 75.34 |
| 07/17/2026 14:23 | 62 | 75.34 |
| 07/17/2026 14:22 | 155 | 75.34 |
| 07/17/2026 14:22 | 82 | 75.34 |
| 07/17/2026 14:21 | 131 | 75.34 |
| 07/17/2026 14:21 | 2 | 75.34 |
| 07/17/2026 14:19 | 168 | 75.36 |
| 07/17/2026 14:19 | 76 | 75.36 |
| 07/17/2026 14:19 | 335 | 75.40 |
| 07/17/2026 14:19 | 330 | 75.40 |
| 07/17/2026 14:19 | 155 | 75.42 |
| 07/17/2026 14:19 | 213 | 75.42 |
| 07/17/2026 14:19 | 168 | 75.42 |
| 07/17/2026 14:19 | 117 | 75.42 |
| 07/17/2026 14:19 | 81 | 75.42 |
| 07/17/2026 14:19 | 116 | 75.42 |
| 07/17/2026 14:19 | 159 | 75.44 |
| 07/17/2026 14:18 | 39 | 75.44 |
| 07/17/2026 14:17 | 158 | 75.42 |
| 07/17/2026 14:17 | 121 | 75.42 |
| 07/17/2026 14:17 | 144 | 75.42 |
| 07/17/2026 14:17 | 153 | 75.42 |
| 07/17/2026 14:17 | 132 | 75.42 |
| 07/17/2026 14:17 | 155 | 75.42 |
| 07/17/2026 14:17 | 168 | 75.42 |
| 07/17/2026 14:17 | 123 | 75.42 |
| 07/17/2026 14:17 | 62 | 75.42 |
| 07/17/2026 14:17 | 154 | 75.42 |
| 07/17/2026 14:17 | 153 | 75.42 |
| 07/17/2026 14:17 | 153 | 75.40 |
| 07/17/2026 14:17 | 2 | 75.40 |
| 07/17/2026 14:16 | 8 | 75.40 |
| 07/17/2026 14:16 | 5 | 75.40 |
| 07/17/2026 14:16 | 2 | 75.40 |
| 07/17/2026 14:16 | 58 | 75.40 |
| 07/17/2026 14:16 | 132 | 75.40 |
| 07/17/2026 14:16 | 133 | 75.40 |
| 07/17/2026 14:15 | 80 | 75.36 |
| 07/17/2026 14:15 | 153 | 75.36 |
| 07/17/2026 14:15 | 167 | 75.36 |
| 07/17/2026 14:15 | 38 | 75.38 |
| 07/17/2026 14:15 | 75 | 75.38 |
| 07/17/2026 14:15 | 8 | 75.36 |
| 07/17/2026 14:15 | 147 | 75.36 |
| 07/17/2026 14:15 | 23 | 75.34 |
| 07/17/2026 14:15 | 62 | 75.34 |
| 07/17/2026 14:15 | 62 | 75.34 |
| 07/17/2026 14:15 | 6 | 75.34 |
| 07/17/2026 14:14 | 131 | 75.32 |
| 07/17/2026 14:14 | 14 | 75.32 |
| 07/17/2026 14:14 | 132 | 75.32 |
| 07/17/2026 14:14 | 24 | 75.32 |
| 07/17/2026 14:12 | 34 | 75.28 |
| 07/17/2026 14:10 | 77 | 75.32 |
| 07/17/2026 14:10 | 72 | 75.32 |
| 07/17/2026 14:10 | 77 | 75.34 |
| 07/17/2026 14:10 | 8 | 75.34 |
| 07/17/2026 14:10 | 64 | 75.34 |
| 07/17/2026 14:10 | 170 | 75.34 |
| 07/17/2026 14:10 | 62 | 75.34 |
| 07/17/2026 14:10 | 214 | 75.34 |
| 07/17/2026 14:10 | 9 | 75.32 |
| 07/17/2026 14:10 | 63 | 75.28 |
| 07/17/2026 14:10 | 52 | 75.28 |
| 07/17/2026 14:10 | 6 | 75.32 |
| 07/17/2026 14:09 | 9 | 75.30 |
| 07/17/2026 14:09 | 1 | 75.30 |
| 07/17/2026 14:09 | 8 | 75.30 |
| 07/17/2026 14:07 | 27 | 75.30 |
| 07/17/2026 14:07 | 129 | 75.30 |
| 07/17/2026 14:07 | 169 | 75.32 |
| 07/17/2026 14:06 | 33 | 75.36 |
| 07/17/2026 14:06 | 51 | 75.36 |
| 07/17/2026 14:06 | 19 | 75.34 |
| 07/17/2026 14:06 | 10 | 75.34 |
| 07/17/2026 14:05 | 89 | 75.32 |
| 07/17/2026 14:05 | 153 | 75.32 |
| 07/17/2026 14:05 | 52 | 75.34 |
| 07/17/2026 14:05 | 89 | 75.34 |
| 07/17/2026 14:05 | 57 | 75.32 |
| 07/17/2026 14:05 | 153 | 75.32 |
| 07/17/2026 14:05 | 136 | 75.32 |
| 07/17/2026 14:05 | 27 | 75.34 |
| 07/17/2026 14:04 | 80 | 75.36 |
| 07/17/2026 14:03 | 188 | 75.40 |
| 07/17/2026 14:02 | 80 | 75.40 |
| 07/17/2026 14:02 | 155 | 75.42 |
| 07/17/2026 14:02 | 90 | 75.42 |
| 07/17/2026 14:01 | 85 | 75.42 |
| 07/17/2026 14:01 | 21 | 75.42 |
| 07/17/2026 14:01 | 1 | 75.46 |
| 07/17/2026 14:00 | 23 | 75.44 |
| 07/17/2026 14:00 | 97 | 75.44 |
| 07/17/2026 14:00 | 62 | 75.42 |
| 07/17/2026 14:00 | 155 | 75.42 |
| 07/17/2026 14:00 | 148 | 75.42 |
| 07/17/2026 14:00 | 122 | 75.42 |
| 07/17/2026 14:00 | 868 | 75.40 |
| 07/17/2026 14:00 | 132 | 75.40 |
| 07/17/2026 13:59 | 44 | 75.38 |
| 07/17/2026 13:59 | 85 | 75.42 |
| 07/17/2026 13:59 | 128 | 75.42 |
| 07/17/2026 13:58 | 77 | 75.44 |
| 07/17/2026 13:57 | 9 | 75.42 |
| 07/17/2026 13:57 | 4 | 75.42 |
| 07/17/2026 13:56 | 3 | 75.40 |
| 07/17/2026 13:56 | 113 | 75.40 |
| 07/17/2026 13:56 | 153 | 75.40 |
| 07/17/2026 13:56 | 82 | 75.36 |
| 07/17/2026 13:56 | 32 | 75.38 |
| 07/17/2026 13:56 | 404 | 75.38 |
| 07/17/2026 13:56 | 89 | 75.38 |
| 07/17/2026 13:55 | 26 | 75.40 |
| 07/17/2026 13:55 | 153 | 75.40 |
| 07/17/2026 13:55 | 17 | 75.40 |
| 07/17/2026 13:54 | 23 | 75.40 |
| 07/17/2026 13:53 | 132 | 75.40 |
| 07/17/2026 13:53 | 153 | 75.40 |
| 07/17/2026 13:53 | 153 | 75.40 |
| 07/17/2026 13:53 | 3 | 75.40 |
| 07/17/2026 13:53 | 155 | 75.40 |
| 07/17/2026 13:53 | 132 | 75.40 |
| 07/17/2026 13:53 | 146 | 75.40 |
| 07/17/2026 13:53 | 132 | 75.40 |
| 07/17/2026 13:53 | 132 | 75.40 |
| 07/17/2026 13:53 | 62 | 75.40 |
| 07/17/2026 13:53 | 3 | 75.38 |
| 07/17/2026 13:53 | 140 | 75.38 |
| 07/17/2026 13:53 | 155 | 75.38 |
| 07/17/2026 13:53 | 62 | 75.38 |
| 07/17/2026 13:53 | 132 | 75.38 |
| 07/17/2026 13:53 | 140 | 75.38 |
| 07/17/2026 13:53 | 125 | 75.38 |
| 07/17/2026 13:53 | 120 | 75.38 |
| 07/17/2026 13:53 | 136 | 75.36 |
| 07/17/2026 13:53 | 27 | 75.36 |
| 07/17/2026 13:53 | 62 | 75.36 |
| 07/17/2026 13:53 | 23 | 75.36 |
| 07/17/2026 13:53 | 132 | 75.36 |
| 07/17/2026 13:53 | 170 | 75.36 |
| 07/17/2026 13:53 | 84 | 75.36 |
| 07/17/2026 13:52 | 102 | 75.36 |
| 07/17/2026 13:52 | 55 | 75.36 |
| 07/17/2026 13:52 | 97 | 75.36 |
| 07/17/2026 13:51 | 148 | 75.28 |
| 07/17/2026 13:51 | 140 | 75.28 |
| 07/17/2026 13:51 | 153 | 75.28 |
| 07/17/2026 13:51 | 147 | 75.30 |
| 07/17/2026 13:51 | 153 | 75.30 |
| 07/17/2026 13:51 | 152 | 75.32 |
| 07/17/2026 13:51 | 153 | 75.32 |
| 07/17/2026 13:51 | 31 | 75.36 |
| 07/17/2026 13:51 | 80 | 75.36 |
| 07/17/2026 13:51 | 153 | 75.38 |
| 07/17/2026 13:49 | 189 | 75.36 |
| 07/17/2026 13:49 | 153 | 75.36 |
| 07/17/2026 13:49 | 147 | 75.36 |
| 07/17/2026 13:49 | 132 | 75.36 |
| 07/17/2026 13:49 | 77 | 75.36 |
| 07/17/2026 13:49 | 138 | 75.36 |
| 07/17/2026 13:48 | 102 | 75.36 |
| 07/17/2026 13:46 | 141 | 75.30 |
| 07/17/2026 13:46 | 79 | 75.32 |
| 07/17/2026 13:46 | 141 | 75.34 |
| 07/17/2026 13:46 | 153 | 75.36 |
| 07/17/2026 13:46 | 56 | 75.36 |
| 07/17/2026 13:46 | 206 | 75.36 |
| 07/17/2026 13:46 | 90 | 75.36 |
| 07/17/2026 13:46 | 6 | 75.34 |
| 07/17/2026 13:45 | 11 | 75.34 |
| 07/17/2026 13:44 | 9 | 75.34 |
| 07/17/2026 13:44 | 153 | 75.34 |
| 07/17/2026 13:42 | 150 | 75.38 |
| 07/17/2026 13:42 | 3 | 75.38 |
| 07/17/2026 13:41 | 153 | 75.34 |
| 07/17/2026 13:41 | 23 | 75.34 |
| 07/17/2026 13:41 | 64 | 75.32 |
| 07/17/2026 13:41 | 153 | 75.32 |
| 07/17/2026 13:41 | 178 | 75.32 |
| 07/17/2026 13:41 | 81 | 75.28 |
| 07/17/2026 13:40 | 17 | 75.26 |
| 07/17/2026 13:40 | 134 | 75.26 |
| 07/17/2026 13:40 | 1 | 75.24 |
| 07/17/2026 13:40 | 7 | 75.18 |
| 07/17/2026 13:39 | 155 | 75.18 |
| 07/17/2026 13:39 | 153 | 75.16 |
| 07/17/2026 13:38 | 153 | 75.24 |
| 07/17/2026 13:38 | 26 | 75.24 |
| 07/17/2026 13:36 | 113 | 75.18 |
| 07/17/2026 13:36 | 15 | 75.18 |
| 07/17/2026 13:35 | 132 | 75.16 |
| 07/17/2026 13:35 | 54 | 75.16 |
| 07/17/2026 13:35 | 58 | 75.14 |
| 07/17/2026 13:35 | 24 | 75.14 |
| 07/17/2026 13:35 | 153 | 75.14 |
| 07/17/2026 13:35 | 10 | 75.14 |
| 07/17/2026 13:35 | 153 | 75.12 |
| 07/17/2026 13:35 | 10 | 75.12 |
| 07/17/2026 13:35 | 12 | 75.12 |
| 07/17/2026 13:35 | 153 | 75.12 |
| 07/17/2026 13:34 | 23 | 75.16 |
| 07/17/2026 13:34 | 170 | 75.16 |
| 07/17/2026 13:33 | 132 | 75.16 |
| 07/17/2026 13:33 | 69 | 75.16 |
| 07/17/2026 13:33 | 79 | 75.10 |
| 07/17/2026 13:33 | 50 | 75.10 |
| 07/17/2026 13:33 | 132 | 75.12 |
| 07/17/2026 13:33 | 124 | 75.12 |
| 07/17/2026 13:33 | 147 | 75.12 |
| 07/17/2026 13:33 | 23 | 75.12 |
| 07/17/2026 13:33 | 156 | 75.12 |
| 07/17/2026 13:33 | 153 | 75.12 |
| 07/17/2026 13:33 | 81 | 75.12 |
| 07/17/2026 13:33 | 22 | 75.14 |
| 07/17/2026 13:32 | 129 | 75.14 |
| 07/17/2026 13:32 | 13 | 75.14 |
| 07/17/2026 13:30 | 74 | 75.10 |
| 07/17/2026 13:30 | 23 | 75.10 |
| 07/17/2026 13:30 | 87 | 75.06 |
| 07/17/2026 13:30 | 147 | 75.06 |
| 07/17/2026 13:30 | 147 | 75.08 |
| 07/17/2026 13:30 | 146 | 75.10 |
| 07/17/2026 13:30 | 153 | 75.12 |
| 07/17/2026 13:30 | 109 | 75.12 |
| 07/17/2026 13:30 | 153 | 75.12 |
| 07/17/2026 13:30 | 89 | 75.12 |
| 07/17/2026 13:30 | 132 | 75.12 |
| 07/17/2026 13:30 | 153 | 75.14 |
| 07/17/2026 13:30 | 89 | 75.14 |
| 07/17/2026 13:30 | 132 | 75.14 |
| 07/17/2026 13:30 | 142 | 75.14 |
| 07/17/2026 13:30 | 153 | 75.18 |
| 07/17/2026 13:30 | 96 | 75.20 |
| 07/17/2026 13:30 | 153 | 75.20 |
| 07/17/2026 13:30 | 132 | 75.20 |
| 07/17/2026 13:30 | 131 | 75.20 |
| 07/17/2026 13:30 | 145 | 75.18 |
| 07/17/2026 13:30 | 155 | 75.18 |
| 07/17/2026 13:30 | 143 | 75.18 |
| 07/17/2026 13:30 | 132 | 75.18 |
| 07/17/2026 13:30 | 159 | 75.18 |
| 07/17/2026 13:30 | 141 | 75.20 |
| 07/17/2026 13:30 | 153 | 75.22 |
| 07/17/2026 13:30 | 71 | 75.22 |
| 07/17/2026 13:30 | 132 | 75.22 |
| 07/17/2026 13:30 | 145 | 75.22 |
| 07/17/2026 13:30 | 120 | 75.22 |
| 07/17/2026 13:30 | 145 | 75.24 |
| 07/17/2026 13:30 | 132 | 75.24 |
| 07/17/2026 13:30 | 132 | 75.24 |
| 07/17/2026 13:30 | 69 | 75.26 |
| 07/17/2026 13:30 | 62 | 75.26 |
| 07/17/2026 13:30 | 153 | 75.24 |
| 07/17/2026 13:30 | 125 | 75.22 |
| 07/17/2026 13:30 | 30 | 75.22 |
| 07/17/2026 13:30 | 27 | 75.22 |
| 07/17/2026 13:30 | 62 | 75.22 |
| 07/17/2026 13:30 | 75 | 75.22 |
| 07/17/2026 13:30 | 78 | 75.20 |
| 07/17/2026 13:29 | 156 | 75.18 |
| 07/17/2026 13:29 | 14 | 75.18 |
| 07/17/2026 13:29 | 153 | 75.14 |
| 07/17/2026 13:27 | 126 | 75.14 |
| 07/17/2026 13:27 | 12 | 75.22 |
| 07/17/2026 13:27 | 2 | 75.24 |
| 07/17/2026 13:27 | 112 | 75.24 |
| 07/17/2026 13:26 | 2 | 75.22 |
| 07/17/2026 13:26 | 205 | 75.22 |
| 07/17/2026 13:25 | 118 | 75.20 |
| 07/17/2026 13:25 | 174 | 75.20 |
| 07/17/2026 13:25 | 135 | 75.20 |
| 07/17/2026 13:25 | 254 | 75.20 |
| 07/17/2026 13:24 | 104 | 75.18 |
| 07/17/2026 13:24 | 150 | 75.18 |
| 07/17/2026 13:24 | 139 | 75.20 |
| 07/17/2026 13:24 | 13 | 75.24 |
| 07/17/2026 13:24 | 140 | 75.24 |
| 07/17/2026 13:24 | 153 | 75.24 |
| 07/17/2026 13:24 | 153 | 75.26 |
| 07/17/2026 13:24 | 131 | 75.24 |
| 07/17/2026 13:24 | 155 | 75.22 |
| 07/17/2026 13:24 | 110 | 75.22 |
| 07/17/2026 13:24 | 145 | 75.22 |
| 07/17/2026 13:24 | 132 | 75.22 |
| 07/17/2026 13:24 | 72 | 75.22 |
| 07/17/2026 13:24 | 141 | 75.22 |
| 07/17/2026 13:24 | 155 | 75.24 |
| 07/17/2026 13:24 | 132 | 75.24 |
| 07/17/2026 13:24 | 73 | 75.24 |
| 07/17/2026 13:24 | 145 | 75.24 |
| 07/17/2026 13:24 | 155 | 75.26 |
| 07/17/2026 13:24 | 140 | 75.26 |
| 07/17/2026 13:24 | 77 | 75.26 |
| 07/17/2026 13:24 | 132 | 75.26 |
| 07/17/2026 13:24 | 157 | 75.26 |
| 07/17/2026 13:24 | 132 | 75.28 |
| 07/17/2026 13:24 | 155 | 75.28 |
| 07/17/2026 13:24 | 138 | 75.28 |
| 07/17/2026 13:24 | 119 | 75.28 |
| 07/17/2026 13:24 | 155 | 75.28 |
| 07/17/2026 13:22 | 22 | 75.30 |
| 07/17/2026 13:22 | 125 | 75.30 |
| 07/17/2026 13:22 | 77 | 75.32 |
| 07/17/2026 13:22 | 53 | 75.32 |
| 07/17/2026 13:22 | 93 | 75.32 |
| 07/17/2026 13:22 | 155 | 75.36 |
| 07/17/2026 13:22 | 145 | 75.36 |
| 07/17/2026 13:22 | 121 | 75.36 |
| 07/17/2026 13:22 | 143 | 75.36 |
| 07/17/2026 13:22 | 123 | 75.36 |
| 07/17/2026 13:22 | 70 | 75.38 |
| 07/17/2026 13:22 | 138 | 75.38 |
| 07/17/2026 13:22 | 122 | 75.38 |
| 07/17/2026 13:22 | 155 | 75.38 |
| 07/17/2026 13:22 | 132 | 75.38 |
| 07/17/2026 13:22 | 146 | 75.40 |
| 07/17/2026 13:21 | 9 | 75.36 |
| 07/17/2026 13:20 | 40 | 75.38 |
| 07/17/2026 13:20 | 88 | 75.44 |
| 07/17/2026 13:18 | 22 | 75.46 |
| 07/17/2026 13:18 | 153 | 75.46 |
| 07/17/2026 13:18 | 146 | 75.46 |
| 07/17/2026 13:18 | 15 | 75.44 |
| 07/17/2026 13:18 | 1 | 75.44 |
| 07/17/2026 13:18 | 71 | 75.44 |
| 07/17/2026 13:18 | 146 | 75.44 |
| 07/17/2026 13:18 | 54 | 75.44 |
| 07/17/2026 13:18 | 23 | 75.40 |
| 07/17/2026 13:18 | 146 | 75.40 |
| 07/17/2026 13:18 | 23 | 75.40 |
| 07/17/2026 13:18 | 29 | 75.40 |
| 07/17/2026 13:18 | 22 | 75.38 |
| 07/17/2026 13:18 | 119 | 75.38 |
| 07/17/2026 13:18 | 117 | 75.38 |
| 07/17/2026 13:18 | 5 | 75.38 |
| 07/17/2026 13:17 | 222 | 75.36 |
| 07/17/2026 13:17 | 109 | 75.34 |
| 07/17/2026 13:17 | 22 | 75.32 |
| 07/17/2026 13:17 | 11 | 75.26 |
| 07/17/2026 13:17 | 9 | 75.24 |
| 07/17/2026 13:17 | 118 | 75.24 |
| 07/17/2026 13:17 | 57 | 75.24 |
| 07/17/2026 13:17 | 59 | 75.24 |
| 07/17/2026 13:17 | 2 | 75.24 |
| 07/17/2026 13:15 | 55 | 75.20 |
| 07/17/2026 13:15 | 144 | 75.16 |
| 07/17/2026 13:15 | 111 | 75.16 |
| 07/17/2026 13:15 | 82 | 75.14 |
| 07/17/2026 13:15 | 4 | 75.14 |
| 07/17/2026 13:15 | 16 | 75.12 |
| 07/17/2026 13:15 | 8 | 75.12 |
| 07/17/2026 13:15 | 4 | 75.10 |
| 07/17/2026 13:15 | 157 | 75.10 |
| 07/17/2026 13:15 | 31 | 75.08 |
| 07/17/2026 13:15 | 132 | 75.08 |
| 07/17/2026 13:15 | 49 | 75.10 |
| 07/17/2026 13:15 | 88 | 75.10 |
| 07/17/2026 13:14 | 1 | 75.14 |
| 07/17/2026 13:13 | 140 | 75.16 |
| 07/17/2026 13:13 | 125 | 75.16 |
| 07/17/2026 13:13 | 132 | 75.16 |
| 07/17/2026 13:13 | 146 | 75.20 |
| 07/17/2026 13:13 | 146 | 75.22 |
| 07/17/2026 13:13 | 146 | 75.22 |
| 07/17/2026 13:13 | 54 | 75.22 |
| 07/17/2026 13:13 | 78 | 75.22 |
| 07/17/2026 13:13 | 146 | 75.22 |
| 07/17/2026 13:13 | 120 | 75.24 |
| 07/17/2026 13:13 | 107 | 75.24 |
| 07/17/2026 13:13 | 142 | 75.24 |
| 07/17/2026 13:13 | 2 | 75.24 |
| 07/17/2026 13:13 | 146 | 75.22 |
| 07/17/2026 13:13 | 155 | 75.22 |
| 07/17/2026 13:13 | 146 | 75.22 |
| 07/17/2026 13:13 | 150 | 75.22 |
| 07/17/2026 13:13 | 155 | 75.20 |
| 07/17/2026 13:13 | 132 | 75.20 |
| 07/17/2026 13:13 | 140 | 75.20 |
| 07/17/2026 13:13 | 125 | 75.20 |
| 07/17/2026 13:13 | 132 | 75.20 |
| 07/17/2026 13:13 | 9 | 75.20 |
| 07/17/2026 13:13 | 132 | 75.18 |
| 07/17/2026 13:13 | 132 | 75.18 |
| 07/17/2026 13:13 | 115 | 75.18 |
| 07/17/2026 13:13 | 141 | 75.18 |
| 07/17/2026 13:13 | 123 | 75.16 |
| 07/17/2026 13:13 | 22 | 75.16 |
| 07/17/2026 13:13 | 146 | 75.18 |
| 07/17/2026 13:13 | 156 | 75.18 |
| 07/17/2026 13:11 | 44 | 75.22 |
| 07/17/2026 13:11 | 123 | 75.22 |
| 07/17/2026 13:11 | 23 | 75.22 |
| 07/17/2026 13:11 | 52 | 75.22 |
| 07/17/2026 13:11 | 146 | 75.22 |
| 07/17/2026 13:10 | 62 | 75.24 |
| 07/17/2026 13:10 | 146 | 75.24 |
| 07/17/2026 13:10 | 2 | 75.24 |
| 07/17/2026 13:09 | 3 | 75.22 |
| 07/17/2026 13:09 | 22 | 75.22 |
| 07/17/2026 13:09 | 146 | 75.22 |
| 07/17/2026 13:09 | 6 | 75.20 |
| 07/17/2026 13:08 | 70 | 75.26 |
| 07/17/2026 13:08 | 31 | 75.20 |
| 07/17/2026 13:08 | 24 | 75.20 |
| 07/17/2026 13:08 | 44 | 75.20 |
| 07/17/2026 13:08 | 22 | 75.20 |
| 07/17/2026 13:08 | 132 | 75.20 |
| 07/17/2026 13:08 | 132 | 75.26 |
| 07/17/2026 13:08 | 59 | 75.28 |
| 07/17/2026 13:08 | 118 | 75.28 |
| 07/17/2026 13:08 | 122 | 75.28 |
| 07/17/2026 13:08 | 141 | 75.28 |
| 07/17/2026 13:08 | 203 | 75.28 |
| 07/17/2026 13:08 | 151 | 75.26 |
| 07/17/2026 13:08 | 132 | 75.26 |
| 07/17/2026 13:08 | 120 | 75.26 |
| 07/17/2026 13:08 | 156 | 75.26 |
| 07/17/2026 13:08 | 147 | 75.26 |
| 07/17/2026 13:08 | 118 | 75.26 |
| 07/17/2026 13:08 | 114 | 75.24 |
| 07/17/2026 13:08 | 151 | 75.24 |
| 07/17/2026 13:08 | 155 | 75.24 |
| 07/17/2026 13:08 | 132 | 75.24 |
| 07/17/2026 13:08 | 144 | 75.24 |
| 07/17/2026 13:08 | 132 | 75.24 |
| 07/17/2026 13:08 | 132 | 75.22 |
| 07/17/2026 13:08 | 195 | 75.22 |
| 07/17/2026 13:08 | 137 | 75.22 |
| 07/17/2026 13:08 | 1 | 75.20 |
| 07/17/2026 13:08 | 1 | 75.18 |
| 07/17/2026 13:08 | 24 | 75.18 |
| 07/17/2026 13:06 | 24 | 75.16 |
| 07/17/2026 13:06 | 39 | 75.12 |
| 07/17/2026 13:06 | 62 | 75.12 |
| 07/17/2026 13:06 | 144 | 75.18 |
| 07/17/2026 13:06 | 230 | 75.18 |
| 07/17/2026 13:06 | 132 | 75.18 |
| 07/17/2026 13:06 | 24 | 75.18 |
| 07/17/2026 13:06 | 1 | 75.18 |
| 07/17/2026 13:06 | 54 | 75.18 |
| 07/17/2026 13:06 | 34 | 75.18 |
| 07/17/2026 13:06 | 34 | 75.14 |
| 07/17/2026 13:06 | 23 | 75.14 |
| 07/17/2026 13:05 | 58 | 75.14 |
| 07/17/2026 13:05 | 12 | 75.14 |
| 07/17/2026 13:05 | 146 | 75.18 |
| 07/17/2026 13:05 | 118 | 75.20 |
| 07/17/2026 13:05 | 55 | 75.20 |
| 07/17/2026 13:05 | 146 | 75.24 |
| 07/17/2026 13:05 | 88 | 75.24 |
| 07/17/2026 13:05 | 146 | 75.24 |
| 07/17/2026 13:05 | 118 | 75.22 |
| 07/17/2026 13:05 | 146 | 75.22 |
| 07/17/2026 13:05 | 146 | 75.24 |
| 07/17/2026 13:05 | 2 | 75.24 |
| 07/17/2026 13:05 | 118 | 75.24 |
| 07/17/2026 13:05 | 146 | 75.24 |
| 07/17/2026 13:05 | 56 | 75.22 |
| 07/17/2026 13:04 | 22 | 75.24 |
| 07/17/2026 13:04 | 27 | 75.22 |
| 07/17/2026 13:03 | 22 | 75.24 |
| 07/17/2026 13:03 | 132 | 75.24 |
| 07/17/2026 13:03 | 148 | 75.24 |
| 07/17/2026 13:03 | 103 | 75.24 |
| 07/17/2026 13:03 | 74 | 75.28 |
| 07/17/2026 13:03 | 59 | 75.28 |
| 07/17/2026 13:03 | 132 | 75.30 |
| 07/17/2026 13:01 | 60 | 75.34 |
| 07/17/2026 13:01 | 10 | 75.32 |
| 07/17/2026 13:01 | 27 | 75.30 |
| 07/17/2026 13:01 | 77 | 75.30 |
| 07/17/2026 13:01 | 120 | 75.28 |
| 07/17/2026 13:01 | 31 | 75.28 |
| 07/17/2026 13:01 | 8 | 75.28 |
| 07/17/2026 13:01 | 68 | 75.26 |
| 07/17/2026 13:01 | 143 | 75.24 |
| 07/17/2026 13:01 | 80 | 75.24 |
| 07/17/2026 13:01 | 132 | 75.18 |
| 07/17/2026 13:01 | 138 | 75.18 |
| 07/17/2026 13:01 | 142 | 75.18 |
| 07/17/2026 13:00 | 16 | 75.26 |
| 07/17/2026 13:00 | 3 | 75.26 |
| 07/17/2026 13:00 | 4 | 75.24 |
| 07/17/2026 13:00 | 103 | 75.28 |
| 07/17/2026 13:00 | 198 | 75.28 |
| 07/17/2026 13:00 | 139 | 75.28 |
| 07/17/2026 13:00 | 146 | 75.30 |
| 07/17/2026 13:00 | 146 | 75.30 |
| 07/17/2026 13:00 | 132 | 75.30 |
| 07/17/2026 13:00 | 119 | 75.36 |
| 07/17/2026 13:00 | 80 | 75.36 |
| 07/17/2026 13:00 | 146 | 75.36 |
| 07/17/2026 13:00 | 147 | 75.36 |
| 07/17/2026 13:00 | 137 | 75.34 |
| 07/17/2026 13:00 | 87 | 75.34 |
| 07/17/2026 13:00 | 146 | 75.34 |
| 07/17/2026 12:59 | 3 | 75.28 |
| 07/17/2026 12:59 | 140 | 75.28 |
| 07/17/2026 12:59 | 138 | 75.28 |
| 07/17/2026 12:59 | 132 | 75.28 |
| 07/17/2026 12:59 | 116 | 75.28 |
| 07/17/2026 12:59 | 143 | 75.26 |
| 07/17/2026 12:59 | 160 | 75.26 |
| 07/17/2026 12:59 | 3 | 75.24 |
| 07/17/2026 12:59 | 140 | 75.24 |
| 07/17/2026 12:59 | 131 | 75.24 |
| 07/17/2026 12:59 | 15 | 75.24 |
| 07/17/2026 12:59 | 32 | 75.26 |
| 07/17/2026 12:59 | 23 | 75.26 |
| 07/17/2026 12:59 | 145 | 75.24 |
| 07/17/2026 12:59 | 132 | 75.24 |
| 07/17/2026 12:59 | 145 | 75.24 |
| 07/17/2026 12:59 | 146 | 75.22 |
| 07/17/2026 12:58 | 134 | 75.36 |
| 07/17/2026 12:58 | 54 | 75.42 |
| 07/17/2026 12:58 | 146 | 75.42 |
| 07/17/2026 12:58 | 49 | 75.42 |
| 07/17/2026 12:58 | 146 | 75.46 |
| 07/17/2026 12:58 | 131 | 75.44 |
| 07/17/2026 12:58 | 146 | 75.44 |
| 07/17/2026 12:58 | 146 | 75.44 |
| 07/17/2026 12:58 | 146 | 75.48 |
| 07/17/2026 12:58 | 146 | 75.46 |
| 07/17/2026 12:58 | 146 | 75.50 |
| 07/17/2026 12:58 | 146 | 75.50 |
| 07/17/2026 12:58 | 8 | 75.50 |
| 07/17/2026 12:58 | 25 | 75.50 |
| 07/17/2026 12:58 | 146 | 75.50 |
| 07/17/2026 12:58 | 171 | 75.50 |
| 07/17/2026 12:58 | 171 | 75.50 |
| 07/17/2026 12:58 | 62 | 75.50 |
| 07/17/2026 12:58 | 171 | 75.50 |
| 07/17/2026 12:58 | 171 | 75.50 |
| 07/17/2026 12:58 | 146 | 75.50 |
| 07/17/2026 12:58 | 25 | 75.50 |
| 07/17/2026 12:58 | 146 | 75.50 |
| 07/17/2026 12:58 | 171 | 75.50 |
| 07/17/2026 12:58 | 62 | 75.50 |
| 07/17/2026 12:58 | 171 | 75.50 |
| 07/17/2026 12:58 | 171 | 75.50 |
| 07/17/2026 12:58 | 171 | 75.50 |
| 07/17/2026 12:58 | 22 | 75.44 |
| 07/17/2026 12:58 | 71 | 75.44 |
| 07/17/2026 12:57 | 146 | 75.40 |
| 07/17/2026 12:57 | 146 | 75.40 |
| 07/17/2026 12:56 | 3 | 75.38 |
| 07/17/2026 12:56 | 130 | 75.44 |
| 07/17/2026 12:56 | 132 | 75.46 |
| 07/17/2026 12:56 | 197 | 75.52 |
| 07/17/2026 12:56 | 130 | 75.52 |
| 07/17/2026 12:56 | 146 | 75.52 |
| 07/17/2026 12:56 | 140 | 75.36 |
| 07/17/2026 12:56 | 132 | 75.36 |
| 07/17/2026 12:56 | 132 | 75.38 |
| 07/17/2026 12:56 | 131 | 75.38 |
| 07/17/2026 12:56 | 188 | 75.40 |
| 07/17/2026 12:56 | 141 | 75.38 |
| 07/17/2026 12:56 | 132 | 75.38 |
| 07/17/2026 12:56 | 146 | 75.38 |
| 07/17/2026 12:56 | 132 | 75.36 |
| 07/17/2026 12:56 | 136 | 75.36 |
| 07/17/2026 12:56 | 155 | 75.36 |
| 07/17/2026 12:56 | 92 | 75.34 |
| 07/17/2026 12:56 | 146 | 75.30 |
| 07/17/2026 12:56 | 68 | 75.30 |
| 07/17/2026 12:55 | 146 | 75.28 |
| 07/17/2026 12:55 | 61 | 75.28 |
| 07/17/2026 12:55 | 144 | 75.28 |
| 07/17/2026 12:55 | 132 | 75.28 |
| 07/17/2026 12:55 | 164 | 75.28 |
| 07/17/2026 12:55 | 79 | 75.28 |
| 07/17/2026 12:55 | 201 | 75.34 |
| 07/17/2026 12:55 | 105 | 75.38 |
| 07/17/2026 12:55 | 164 | 75.38 |
| 07/17/2026 12:55 | 132 | 75.38 |
| 07/17/2026 12:55 | 131 | 75.38 |
| 07/17/2026 12:55 | 32 | 75.38 |
| 07/17/2026 12:55 | 132 | 75.38 |
| 07/17/2026 12:55 | 164 | 75.40 |
| 07/17/2026 12:55 | 23 | 75.40 |
| 07/17/2026 12:55 | 32 | 75.36 |
| 07/17/2026 12:55 | 132 | 75.36 |
| 07/17/2026 12:55 | 132 | 75.38 |
| 07/17/2026 12:55 | 1715 | 75.40 |
| 07/17/2026 12:55 | 131 | 75.40 |
| 07/17/2026 12:55 | 70 | 75.40 |
| 07/17/2026 12:55 | 79 | 75.40 |
| 07/17/2026 12:55 | 155 | 75.40 |
| 07/17/2026 12:55 | 118 | 75.40 |
| 07/17/2026 12:55 | 132 | 75.40 |
| 07/17/2026 12:55 | 147 | 75.40 |
| 07/17/2026 12:55 | 132 | 75.40 |
| 07/17/2026 12:55 | 164 | 75.40 |
| 07/17/2026 12:55 | 139 | 75.38 |
| 07/17/2026 12:55 | 115 | 75.38 |
| 07/17/2026 12:55 | 132 | 75.38 |
| 07/17/2026 12:55 | 139 | 75.38 |
| 07/17/2026 12:55 | 119 | 75.38 |
| 07/17/2026 12:55 | 164 | 75.38 |
| 07/17/2026 12:55 | 152 | 75.36 |
| 07/17/2026 12:55 | 132 | 75.36 |
| 07/17/2026 12:55 | 142 | 75.36 |
| 07/17/2026 12:55 | 139 | 75.36 |
| 07/17/2026 12:55 | 164 | 75.36 |
| 07/17/2026 12:55 | 143 | 75.34 |
| 07/17/2026 12:55 | 150 | 75.34 |
| 07/17/2026 12:55 | 86 | 75.34 |
| 07/17/2026 12:55 | 132 | 75.34 |
| 07/17/2026 12:55 | 164 | 75.34 |
| 07/17/2026 12:55 | 138 | 75.32 |
| 07/17/2026 12:55 | 132 | 75.32 |
| 07/17/2026 12:55 | 86 | 75.32 |
| 07/17/2026 12:55 | 164 | 75.32 |
| 07/17/2026 12:55 | 118 | 75.30 |
| 07/17/2026 12:55 | 164 | 75.30 |
| 07/17/2026 12:55 | 164 | 75.26 |
| 07/17/2026 12:55 | 132 | 75.30 |
| 07/17/2026 12:55 | 132 | 75.30 |
| 07/17/2026 12:55 | 164 | 75.34 |
| 07/17/2026 12:55 | 164 | 75.38 |
| 07/17/2026 12:55 | 164 | 75.38 |
| 07/17/2026 12:55 | 98 | 75.40 |
| 07/17/2026 12:55 | 72 | 75.40 |
| 07/17/2026 12:55 | 164 | 75.42 |
| 07/17/2026 12:55 | 164 | 75.52 |
| 07/17/2026 12:55 | 18 | 75.52 |
| 07/17/2026 12:55 | 178 | 75.52 |
| 07/17/2026 12:55 | 300 | 75.50 |
| 07/17/2026 12:55 | 100 | 75.50 |
| 07/17/2026 12:55 | 22 | 75.44 |
| 07/17/2026 12:55 | 6 | 75.40 |
| 07/17/2026 12:55 | 22 | 75.38 |
| 07/17/2026 12:54 | 122 | 75.36 |
| 07/17/2026 12:54 | 164 | 75.36 |
| 07/17/2026 12:54 | 15 | 75.40 |
| 07/17/2026 12:54 | 149 | 75.40 |
| 07/17/2026 12:54 | 75 | 75.38 |
| 07/17/2026 12:54 | 164 | 75.38 |
| 07/17/2026 12:54 | 164 | 75.46 |
| 07/17/2026 12:54 | 132 | 75.46 |
| 07/17/2026 12:54 | 116 | 75.46 |
| 07/17/2026 12:54 | 164 | 75.48 |
| 07/17/2026 12:54 | 37 | 75.42 |
| 07/17/2026 12:54 | 163 | 75.40 |
| 07/17/2026 12:54 | 1 | 75.40 |
| 07/17/2026 12:54 | 100 | 75.42 |
| 07/17/2026 12:54 | 164 | 75.42 |
| 07/17/2026 12:54 | 137 | 75.42 |
| 07/17/2026 12:54 | 164 | 75.46 |
| 07/17/2026 12:54 | 132 | 75.46 |
| 07/17/2026 12:54 | 140 | 75.46 |
| 07/17/2026 12:54 | 164 | 75.46 |
| 07/17/2026 12:54 | 164 | 75.48 |
| 07/17/2026 12:54 | 120 | 75.48 |
| 07/17/2026 12:54 | 164 | 75.46 |
| 07/17/2026 12:54 | 22 | 75.46 |
| 07/17/2026 12:54 | 99 | 75.46 |
| 07/17/2026 12:53 | 132 | 75.38 |
| 07/17/2026 12:53 | 222 | 75.38 |
| 07/17/2026 12:53 | 24 | 75.36 |
| 07/17/2026 12:53 | 27 | 75.36 |
| 07/17/2026 12:53 | 164 | 75.38 |
| 07/17/2026 12:53 | 160 | 75.38 |
| 07/17/2026 12:53 | 71 | 75.38 |
| 07/17/2026 12:53 | 164 | 75.40 |
| 07/17/2026 12:53 | 117 | 75.32 |
| 07/17/2026 12:53 | 164 | 75.30 |
| 07/17/2026 12:53 | 29 | 75.30 |
| 07/17/2026 12:53 | 12 | 75.28 |
| 07/17/2026 12:53 | 137 | 75.28 |
| 07/17/2026 12:53 | 164 | 75.28 |
| 07/17/2026 12:53 | 132 | 75.20 |
| 07/17/2026 12:53 | 164 | 75.20 |
| 07/17/2026 12:53 | 132 | 75.18 |
| 07/17/2026 12:53 | 88 | 75.18 |
| 07/17/2026 12:53 | 164 | 75.18 |
| 07/17/2026 12:53 | 23 | 75.18 |
| 07/17/2026 12:53 | 36 | 75.14 |
| 07/17/2026 12:53 | 35 | 75.16 |
| 07/17/2026 12:53 | 164 | 75.16 |
| 07/17/2026 12:53 | 146 | 75.16 |
| 07/17/2026 12:53 | 164 | 75.16 |
| 07/17/2026 12:53 | 142 | 75.16 |
| 07/17/2026 12:53 | 150 | 75.14 |
| 07/17/2026 12:53 | 164 | 75.14 |
| 07/17/2026 12:53 | 132 | 75.14 |
| 07/17/2026 12:53 | 146 | 75.14 |
| 07/17/2026 12:53 | 110 | 75.14 |
| 07/17/2026 12:53 | 142 | 75.12 |
| 07/17/2026 12:53 | 132 | 75.12 |
| 07/17/2026 12:53 | 110 | 75.12 |
| 07/17/2026 12:53 | 214 | 75.10 |
| 07/17/2026 12:53 | 31 | 75.10 |
| 07/17/2026 12:53 | 164 | 75.02 |
| 07/17/2026 12:53 | 164 | 75.02 |
| 07/17/2026 12:53 | 79 | 75.02 |
| 07/17/2026 12:53 | 113 | 74.98 |
| 07/17/2026 12:52 | 164 | 74.94 |
| 07/17/2026 12:52 | 132 | 74.94 |
| 07/17/2026 12:52 | 22 | 74.94 |
| 07/17/2026 12:52 | 164 | 74.98 |
| 07/17/2026 12:52 | 110 | 75.00 |
| 07/17/2026 12:52 | 164 | 75.00 |
| 07/17/2026 12:52 | 164 | 74.98 |
| 07/17/2026 12:52 | 132 | 74.98 |
| 07/17/2026 12:52 | 164 | 75.02 |
| 07/17/2026 12:52 | 132 | 75.02 |
| 07/17/2026 12:52 | 145 | 75.02 |
| 07/17/2026 12:52 | 23 | 75.06 |
| 07/17/2026 12:52 | 22 | 75.14 |
| 07/17/2026 12:52 | 164 | 75.14 |
| 07/17/2026 12:52 | 241 | 75.16 |
| 07/17/2026 12:52 | 80 | 75.18 |
| 07/17/2026 12:52 | 164 | 75.18 |
| 07/17/2026 12:52 | 103 | 75.22 |
| 07/17/2026 12:52 | 132 | 75.22 |
| 07/17/2026 12:52 | 147 | 75.28 |
| 07/17/2026 12:52 | 164 | 75.28 |
| 07/17/2026 12:52 | 76 | 75.28 |
| 07/17/2026 12:52 | 164 | 75.26 |
| 07/17/2026 12:52 | 22 | 75.26 |
| 07/17/2026 12:52 | 1 | 75.20 |
| 07/17/2026 12:52 | 87 | 75.22 |
| 07/17/2026 12:52 | 151 | 75.22 |
| 07/17/2026 12:52 | 44 | 75.22 |
| 07/17/2026 12:52 | 149 | 75.20 |
| 07/17/2026 12:52 | 132 | 75.20 |
| 07/17/2026 12:52 | 136 | 75.20 |
| 07/17/2026 12:52 | 145 | 75.18 |
| 07/17/2026 12:52 | 132 | 75.18 |
| 07/17/2026 12:52 | 20 | 75.18 |
| 07/17/2026 12:52 | 3 | 75.16 |
| 07/17/2026 12:51 | 23 | 75.14 |
| 07/17/2026 12:51 | 5 | 75.20 |
| 07/17/2026 12:51 | 164 | 75.16 |
| 07/17/2026 12:51 | 157 | 75.18 |
| 07/17/2026 12:50 | 66 | 75.22 |
| 07/17/2026 12:50 | 34 | 75.22 |
| 07/17/2026 12:50 | 146 | 75.24 |
| 07/17/2026 12:50 | 87 | 75.24 |
| 07/17/2026 12:50 | 147 | 75.26 |
| 07/17/2026 12:50 | 135 | 75.20 |
| 07/17/2026 12:50 | 140 | 75.18 |
| 07/17/2026 12:50 | 24 | 75.16 |
| 07/17/2026 12:50 | 25 | 75.12 |
| 07/17/2026 12:50 | 5 | 75.10 |
| 07/17/2026 12:50 | 44 | 75.10 |
| 07/17/2026 12:49 | 16 | 75.10 |
| 07/17/2026 12:49 | 86 | 75.10 |
| 07/17/2026 12:49 | 118 | 75.10 |
| 07/17/2026 12:49 | 164 | 75.10 |
| 07/17/2026 12:49 | 164 | 75.14 |
| 07/17/2026 12:49 | 164 | 75.22 |
| 07/17/2026 12:49 | 164 | 75.24 |
| 07/17/2026 12:49 | 142 | 75.24 |
| 07/17/2026 12:49 | 40 | 75.32 |
| 07/17/2026 12:49 | 120 | 75.32 |
| 07/17/2026 12:49 | 170 | 75.32 |
| 07/17/2026 12:49 | 120 | 75.32 |
| 07/17/2026 12:49 | 132 | 75.32 |
| 07/17/2026 12:49 | 155 | 75.32 |
| 07/17/2026 12:49 | 164 | 75.32 |
| 07/17/2026 12:49 | 155 | 75.32 |
| 07/17/2026 12:49 | 94 | 75.32 |
| 07/17/2026 12:49 | 27 | 75.32 |
| 07/17/2026 12:49 | 164 | 75.30 |
| 07/17/2026 12:49 | 88 | 75.30 |
| 07/17/2026 12:49 | 164 | 75.30 |
| 07/17/2026 12:49 | 132 | 75.30 |
| 07/17/2026 12:49 | 132 | 75.32 |
| 07/17/2026 12:49 | 62 | 75.32 |
| 07/17/2026 12:49 | 164 | 75.28 |
| 07/17/2026 12:49 | 131 | 75.28 |
| 07/17/2026 12:49 | 131 | 75.30 |
| 07/17/2026 12:49 | 102 | 75.32 |
| 07/17/2026 12:49 | 132 | 75.32 |
| 07/17/2026 12:49 | 164 | 75.26 |
| 07/17/2026 12:49 | 155 | 75.26 |
| 07/17/2026 12:49 | 132 | 75.26 |
| 07/17/2026 12:49 | 138 | 75.26 |
| 07/17/2026 12:49 | 99 | 75.26 |
| 07/17/2026 12:49 | 10 | 75.26 |
| 07/17/2026 12:49 | 147 | 75.24 |
| 07/17/2026 12:49 | 155 | 75.24 |
| 07/17/2026 12:49 | 44 | 75.24 |
| 07/17/2026 12:49 | 132 | 75.24 |
| 07/17/2026 12:49 | 164 | 75.24 |
| 07/17/2026 12:49 | 120 | 75.24 |
| 07/17/2026 12:49 | 132 | 75.22 |
| 07/17/2026 12:49 | 164 | 75.22 |
| 07/17/2026 12:49 | 8 | 75.22 |
| 07/17/2026 12:49 | 142 | 75.22 |
| 07/17/2026 12:49 | 222 | 75.24 |
| 07/17/2026 12:48 | 164 | 75.20 |
| 07/17/2026 12:48 | 164 | 75.24 |
| 07/17/2026 12:48 | 132 | 75.24 |
| 07/17/2026 12:48 | 164 | 75.24 |
| 07/17/2026 12:48 | 164 | 75.26 |
| 07/17/2026 12:48 | 132 | 75.28 |
| 07/17/2026 12:48 | 140 | 75.26 |
| 07/17/2026 12:48 | 164 | 75.26 |
| 07/17/2026 12:48 | 164 | 75.22 |
| 07/17/2026 12:48 | 164 | 75.20 |
| 07/17/2026 12:48 | 76 | 75.14 |
| 07/17/2026 12:48 | 23 | 75.14 |
| 07/17/2026 12:48 | 15 | 75.10 |
| 07/17/2026 12:48 | 164 | 75.10 |
| 07/17/2026 12:48 | 106 | 75.10 |
| 07/17/2026 12:48 | 313 | 75.10 |
| 07/17/2026 12:48 | 7 | 75.02 |
| 07/17/2026 12:48 | 146 | 75.00 |
| 07/17/2026 12:48 | 150 | 75.00 |
| 07/17/2026 12:48 | 20 | 75.00 |
| 07/17/2026 12:48 | 193 | 74.96 |
| 07/17/2026 12:48 | 23 | 74.94 |
| 07/17/2026 12:48 | 64 | 74.94 |
| 07/17/2026 12:48 | 8 | 74.92 |
| 07/17/2026 12:48 | 156 | 74.92 |
| 07/17/2026 12:48 | 145 | 74.92 |
| 07/17/2026 12:48 | 132 | 74.92 |
| 07/17/2026 12:48 | 132 | 74.90 |
| 07/17/2026 12:48 | 156 | 74.90 |
| 07/17/2026 12:48 | 88 | 74.90 |
| 07/17/2026 12:48 | 140 | 74.90 |
| 07/17/2026 12:48 | 105 | 74.84 |
| 07/17/2026 12:48 | 22 | 74.84 |
| 07/17/2026 12:46 | 66 | 74.82 |
| 07/17/2026 12:46 | 141 | 74.82 |
| 07/17/2026 12:46 | 132 | 74.82 |
| 07/17/2026 12:46 | 154 | 74.82 |
| 07/17/2026 12:46 | 164 | 74.82 |
| 07/17/2026 12:46 | 7 | 74.86 |
| 07/17/2026 12:46 | 8 | 74.84 |
| 07/17/2026 12:46 | 22 | 74.82 |
| 07/17/2026 12:46 | 24 | 74.82 |
| 07/17/2026 12:45 | 200 | 74.80 |
| 07/17/2026 12:45 | 24 | 74.80 |
| 07/17/2026 12:45 | 111 | 74.80 |
| 07/17/2026 12:45 | 95 | 74.80 |
| 07/17/2026 12:45 | 164 | 74.80 |
| 07/17/2026 12:45 | 89 | 74.82 |
| 07/17/2026 12:45 | 157 | 74.74 |
| 07/17/2026 12:45 | 112 | 74.74 |
| 07/17/2026 12:45 | 246 | 74.74 |
| 07/17/2026 12:45 | 144 | 74.74 |
| 07/17/2026 12:45 | 114 | 74.74 |
| 07/17/2026 12:45 | 136 | 74.74 |
| 07/17/2026 12:45 | 157 | 74.72 |
| 07/17/2026 12:45 | 146 | 74.72 |
| 07/17/2026 12:45 | 132 | 74.72 |
| 07/17/2026 12:45 | 138 | 74.72 |
| 07/17/2026 12:45 | 145 | 74.72 |
| 07/17/2026 12:45 | 144 | 74.70 |
| 07/17/2026 12:45 | 157 | 74.70 |
| 07/17/2026 12:45 | 146 | 74.70 |
| 07/17/2026 12:45 | 164 | 74.70 |
| 07/17/2026 12:45 | 132 | 74.70 |
| 07/17/2026 12:45 | 164 | 74.70 |
| 07/17/2026 12:45 | 132 | 74.68 |
| 07/17/2026 12:45 | 157 | 74.68 |
| 07/17/2026 12:45 | 140 | 74.68 |
| 07/17/2026 12:45 | 132 | 74.68 |
| 07/17/2026 12:45 | 164 | 74.68 |
| 07/17/2026 12:45 | 146 | 74.66 |
| 07/17/2026 12:45 | 147 | 74.66 |
| 07/17/2026 12:45 | 138 | 74.64 |
| 07/17/2026 12:45 | 3 | 74.64 |
| 07/17/2026 12:45 | 9 | 74.62 |
| 07/17/2026 12:45 | 131 | 74.60 |
| 07/17/2026 12:45 | 132 | 74.56 |
| 07/17/2026 12:45 | 157 | 74.56 |
| 07/17/2026 12:45 | 147 | 74.56 |
| 07/17/2026 12:45 | 139 | 74.56 |
| 07/17/2026 12:45 | 132 | 74.58 |
| 07/17/2026 12:45 | 156 | 74.58 |
| 07/17/2026 12:45 | 142 | 74.58 |
| 07/17/2026 12:45 | 132 | 74.60 |
| 07/17/2026 12:45 | 157 | 74.60 |
| 07/17/2026 12:45 | 140 | 74.60 |
| 07/17/2026 12:45 | 23 | 74.60 |
| 07/17/2026 12:45 | 93 | 74.60 |
| 07/17/2026 12:45 | 22 | 74.66 |
| 07/17/2026 12:44 | 69 | 74.68 |
| 07/17/2026 12:44 | 156 | 74.68 |
| 07/17/2026 12:44 | 144 | 74.68 |
| 07/17/2026 12:44 | 144 | 74.68 |
| 07/17/2026 12:44 | 164 | 74.76 |
| 07/17/2026 12:44 | 164 | 74.78 |
| 07/17/2026 12:44 | 164 | 74.80 |
| 07/17/2026 12:44 | 131 | 74.78 |
| 07/17/2026 12:44 | 132 | 74.78 |
| 07/17/2026 12:44 | 131 | 74.80 |
| 07/17/2026 12:44 | 132 | 74.80 |
| 07/17/2026 12:44 | 157 | 74.80 |
| 07/17/2026 12:44 | 141 | 74.80 |
| 07/17/2026 12:44 | 111 | 74.80 |
| 07/17/2026 12:44 | 187 | 74.80 |
| 07/17/2026 12:44 | 143 | 74.80 |
| 07/17/2026 12:44 | 132 | 74.78 |
| 07/17/2026 12:44 | 157 | 74.78 |
| 07/17/2026 12:44 | 150 | 74.78 |
| 07/17/2026 12:44 | 142 | 74.78 |
| 07/17/2026 12:44 | 132 | 74.76 |
| 07/17/2026 12:44 | 157 | 74.76 |
| 07/17/2026 12:44 | 146 | 74.76 |
| 07/17/2026 12:44 | 24 | 74.74 |
| 07/17/2026 12:43 | 66 | 74.66 |
| 07/17/2026 12:43 | 13 | 74.58 |
| 07/17/2026 12:43 | 64 | 74.52 |
| 07/17/2026 12:43 | 23 | 74.54 |
| 07/17/2026 12:43 | 157 | 74.54 |
| 07/17/2026 12:43 | 62 | 74.54 |
| 07/17/2026 12:43 | 144 | 74.54 |
| 07/17/2026 12:42 | 131 | 74.60 |
| 07/17/2026 12:42 | 146 | 74.60 |
| 07/17/2026 12:42 | 157 | 74.58 |
| 07/17/2026 12:42 | 132 | 74.58 |
| 07/17/2026 12:42 | 146 | 74.58 |
| 07/17/2026 12:42 | 164 | 74.58 |
| 07/17/2026 12:42 | 157 | 74.60 |
| 07/17/2026 12:42 | 140 | 74.60 |
| 07/17/2026 12:42 | 132 | 74.60 |
| 07/17/2026 12:42 | 57 | 74.60 |
| 07/17/2026 12:42 | 149 | 74.60 |
| 07/17/2026 12:42 | 147 | 74.62 |
| 07/17/2026 12:42 | 132 | 74.62 |
| 07/17/2026 12:42 | 61 | 74.62 |
| 07/17/2026 12:42 | 58 | 74.66 |
| 07/17/2026 12:42 | 164 | 74.66 |
| 07/17/2026 12:41 | 79 | 74.68 |
| 07/17/2026 12:41 | 24 | 74.64 |
| 07/17/2026 12:41 | 79 | 74.64 |
| 07/17/2026 12:41 | 12 | 74.62 |
| 07/17/2026 12:41 | 172 | 74.62 |
| 07/17/2026 12:41 | 53 | 74.58 |
| 07/17/2026 12:40 | 131 | 74.62 |
| 07/17/2026 12:40 | 132 | 74.64 |
| 07/17/2026 12:40 | 96 | 74.64 |
| 07/17/2026 12:40 | 36 | 74.64 |
| 07/17/2026 12:40 | 305 | 74.64 |
| 07/17/2026 12:40 | 164 | 74.58 |
| 07/17/2026 12:40 | 112 | 74.60 |
| 07/17/2026 12:40 | 132 | 74.60 |
| 07/17/2026 12:40 | 157 | 74.60 |
| 07/17/2026 12:40 | 138 | 74.60 |
| 07/17/2026 12:40 | 98 | 74.60 |
| 07/17/2026 12:40 | 144 | 74.58 |
| 07/17/2026 12:40 | 157 | 74.58 |
| 07/17/2026 12:40 | 140 | 74.58 |
| 07/17/2026 12:40 | 252 | 74.58 |
| 07/17/2026 12:40 | 146 | 74.56 |
| 07/17/2026 12:40 | 157 | 74.56 |
| 07/17/2026 12:40 | 132 | 74.56 |
| 07/17/2026 12:40 | 164 | 74.56 |
| 07/17/2026 12:40 | 144 | 74.56 |
| 07/17/2026 12:40 | 157 | 74.54 |
| 07/17/2026 12:40 | 132 | 74.54 |
| 07/17/2026 12:40 | 22 | 74.54 |
| 07/17/2026 12:40 | 138 | 74.54 |
| 07/17/2026 12:40 | 141 | 74.54 |
| 07/17/2026 12:40 | 8 | 74.54 |
| 07/17/2026 12:40 | 164 | 74.54 |
| 07/17/2026 12:40 | 132 | 74.52 |
| 07/17/2026 12:40 | 13 | 74.52 |
| 07/17/2026 12:40 | 139 | 74.52 |
| 07/17/2026 12:40 | 140 | 74.52 |
| 07/17/2026 12:40 | 164 | 74.52 |
| 07/17/2026 12:40 | 37 | 74.50 |
| 07/17/2026 12:40 | 164 | 74.50 |
| 07/17/2026 12:40 | 13 | 74.54 |
| 07/17/2026 12:39 | 141 | 74.50 |
| 07/17/2026 12:39 | 131 | 74.48 |
| 07/17/2026 12:39 | 5 | 74.50 |
| 07/17/2026 12:39 | 8 | 74.48 |
| 07/17/2026 12:39 | 151 | 74.48 |
| 07/17/2026 12:39 | 157 | 74.48 |
| 07/17/2026 12:39 | 132 | 74.48 |
| 07/17/2026 12:39 | 86 | 74.48 |
| 07/17/2026 12:39 | 138 | 74.48 |
| 07/17/2026 12:39 | 131 | 74.48 |
| 07/17/2026 12:39 | 19 | 74.46 |
| 07/17/2026 12:39 | 157 | 74.46 |
| 07/17/2026 12:39 | 138 | 74.46 |
| 07/17/2026 12:39 | 145 | 74.46 |
| 07/17/2026 12:39 | 141 | 74.44 |
| 07/17/2026 12:39 | 24 | 74.44 |
| 07/17/2026 12:39 | 132 | 74.44 |
| 07/17/2026 12:38 | 203 | 74.42 |
| 07/17/2026 12:38 | 111 | 74.42 |
| 07/17/2026 12:38 | 22 | 74.48 |
| 07/17/2026 12:38 | 24 | 74.54 |
| 07/17/2026 12:38 | 100 | 74.56 |
| 07/17/2026 12:37 | 6 | 74.50 |
| 07/17/2026 12:37 | 132 | 74.50 |
| 07/17/2026 12:37 | 40 | 74.50 |
| 07/17/2026 12:37 | 157 | 74.52 |
| 07/17/2026 12:37 | 113 | 74.50 |
| 07/17/2026 12:37 | 44 | 74.50 |
| 07/17/2026 12:37 | 138 | 74.50 |
| 07/17/2026 12:37 | 438 | 74.52 |
| 07/17/2026 12:37 | 86 | 74.52 |
| 07/17/2026 12:37 | 24 | 74.54 |
| 07/17/2026 12:37 | 9 | 74.58 |
| 07/17/2026 12:36 | 132 | 74.58 |
| 07/17/2026 12:36 | 91 | 74.58 |
| 07/17/2026 12:36 | 86 | 74.60 |
| 07/17/2026 12:36 | 283 | 74.60 |
| 07/17/2026 12:36 | 117 | 74.60 |
| 07/17/2026 12:36 | 26 | 74.60 |
| 07/17/2026 12:35 | 47 | 74.58 |
| 07/17/2026 12:35 | 86 | 74.58 |
| 07/17/2026 12:35 | 132 | 74.58 |
| 07/17/2026 12:35 | 157 | 74.58 |
| 07/17/2026 12:35 | 148 | 74.58 |
| 07/17/2026 12:35 | 131 | 74.58 |
| 07/17/2026 12:35 | 101 | 74.56 |
| 07/17/2026 12:35 | 131 | 74.56 |
| 07/17/2026 12:35 | 131 | 74.56 |
| 07/17/2026 12:35 | 12 | 74.56 |
| 07/17/2026 12:34 | 13 | 74.60 |
| 07/17/2026 12:34 | 23 | 74.58 |
| 07/17/2026 12:34 | 76 | 74.58 |
| 07/17/2026 12:34 | 103 | 74.54 |
| 07/17/2026 12:33 | 132 | 74.56 |
| 07/17/2026 12:33 | 142 | 74.56 |
| 07/17/2026 12:33 | 83 | 74.58 |
| 07/17/2026 12:33 | 10 | 74.58 |
| 07/17/2026 12:33 | 154 | 74.64 |
| 07/17/2026 12:33 | 11 | 74.64 |
| 07/17/2026 12:33 | 132 | 74.64 |
| 07/17/2026 12:33 | 150 | 74.64 |
| 07/17/2026 12:33 | 131 | 74.64 |
| 07/17/2026 12:33 | 83 | 74.66 |
| 07/17/2026 12:33 | 22 | 74.64 |
| 07/17/2026 12:33 | 80 | 74.64 |
| 07/17/2026 12:32 | 148 | 74.64 |
| 07/17/2026 12:32 | 132 | 74.64 |
| 07/17/2026 12:32 | 160 | 74.66 |
| 07/17/2026 12:32 | 157 | 74.66 |
| 07/17/2026 12:32 | 132 | 74.66 |
| 07/17/2026 12:32 | 132 | 74.66 |
| 07/17/2026 12:32 | 110 | 74.66 |
| 07/17/2026 12:32 | 195 | 74.62 |
| 07/17/2026 12:32 | 619 | 74.64 |
| 07/17/2026 12:32 | 132 | 74.64 |
| 07/17/2026 12:32 | 86 | 74.64 |
| 07/17/2026 12:32 | 132 | 74.66 |
| 07/17/2026 12:32 | 6 | 74.66 |
| 07/17/2026 12:32 | 115 | 74.66 |
| 07/17/2026 12:32 | 76 | 74.64 |
| 07/17/2026 12:32 | 132 | 74.62 |
| 07/17/2026 12:32 | 157 | 74.62 |
| 07/17/2026 12:32 | 138 | 74.62 |
| 07/17/2026 12:32 | 132 | 74.60 |
| 07/17/2026 12:32 | 157 | 74.60 |
| 07/17/2026 12:32 | 140 | 74.60 |
| 07/17/2026 12:32 | 131 | 74.60 |
| 07/17/2026 12:32 | 102 | 74.58 |
| 07/17/2026 12:32 | 145 | 74.58 |
| 07/17/2026 12:32 | 132 | 74.58 |
| 07/17/2026 12:32 | 157 | 74.58 |
| 07/17/2026 12:32 | 29 | 74.58 |
| 07/17/2026 12:32 | 57 | 74.58 |
| 07/17/2026 12:32 | 169 | 74.58 |
| 07/17/2026 12:32 | 132 | 74.58 |
| 07/17/2026 12:32 | 131 | 74.56 |
| 07/17/2026 12:32 | 101 | 74.56 |
| 07/17/2026 12:32 | 56 | 74.54 |
| 07/17/2026 12:32 | 23 | 74.52 |
| 07/17/2026 12:32 | 157 | 74.52 |
| 07/17/2026 12:32 | 92 | 74.52 |
| 07/17/2026 12:32 | 78 | 74.48 |
| 07/17/2026 12:32 | 401 | 74.48 |
| 07/17/2026 12:32 | 157 | 74.48 |
| 07/17/2026 12:32 | 522 | 74.50 |
| 07/17/2026 12:32 | 157 | 74.50 |
| 07/17/2026 12:32 | 63 | 74.44 |
| 07/17/2026 12:32 | 65 | 74.44 |
| 07/17/2026 12:32 | 145 | 74.44 |
| 07/17/2026 12:32 | 65 | 74.48 |
| 07/17/2026 12:32 | 1438 | 74.54 |
| 07/17/2026 12:32 | 5966 | 74.54 |
| 07/17/2026 12:32 | 289 | 74.56 |
| 07/17/2026 12:32 | 3000 | 74.54 |
| 07/17/2026 12:32 | 63 | 74.56 |
| 07/17/2026 12:32 | 118 | 74.56 |
| 07/17/2026 12:32 | 289 | 74.56 |
| 07/17/2026 12:32 | 82 | 74.56 |
| 07/17/2026 12:32 | 36 | 74.56 |
| 07/17/2026 12:32 | 18 | 74.56 |
| 07/17/2026 12:32 | 52 | 74.56 |
| 07/17/2026 12:32 | 144 | 74.56 |
| 07/17/2026 12:32 | 121 | 74.56 |
| 07/17/2026 12:32 | 147 | 74.54 |
| 07/17/2026 12:32 | 132 | 74.54 |
| 07/17/2026 12:32 | 157 | 74.54 |
| 07/17/2026 12:32 | 144 | 74.54 |
| 07/17/2026 12:32 | 103 | 74.52 |
| 07/17/2026 12:32 | 132 | 74.52 |
| 07/17/2026 12:32 | 142 | 74.52 |
| 07/17/2026 12:32 | 157 | 74.52 |
| 07/17/2026 12:32 | 137 | 74.52 |
| 07/17/2026 12:32 | 157 | 74.50 |
| 07/17/2026 12:32 | 154 | 74.50 |
| 07/17/2026 12:32 | 132 | 74.50 |
| 07/17/2026 12:32 | 149 | 74.50 |
| 07/17/2026 12:32 | 138 | 74.50 |
| 07/17/2026 12:32 | 112 | 74.48 |
| 07/17/2026 12:32 | 157 | 74.48 |
| 07/17/2026 12:32 | 23 | 74.44 |
| 07/17/2026 12:32 | 156 | 74.44 |
| 07/17/2026 12:32 | 68 | 74.44 |
| 07/17/2026 12:32 | 39 | 74.38 |
| 07/17/2026 12:32 | 46 | 74.40 |
| 07/17/2026 12:32 | 70 | 74.40 |
| 07/17/2026 12:32 | 82 | 74.38 |
| 07/17/2026 12:32 | 132 | 74.38 |
| 07/17/2026 12:32 | 224 | 74.38 |
| 07/17/2026 12:32 | 92 | 74.32 |
| 07/17/2026 12:32 | 55 | 74.32 |
| 07/17/2026 12:32 | 9 | 74.32 |
| 07/17/2026 12:32 | 78 | 74.32 |
| 07/17/2026 12:32 | 81 | 74.32 |
| 07/17/2026 12:32 | 8 | 74.30 |
| 07/17/2026 12:32 | 16 | 74.30 |
| 07/17/2026 12:32 | 65 | 74.28 |
| 07/17/2026 12:32 | 1 | 74.28 |
| 07/17/2026 12:32 | 289 | 74.28 |
| 07/17/2026 12:32 | 120 | 74.28 |
| 07/17/2026 12:32 | 142 | 74.30 |
| 07/17/2026 12:32 | 414 | 74.30 |
| 07/17/2026 12:32 | 18 | 74.30 |
| 07/17/2026 12:32 | 68 | 74.30 |
| 07/17/2026 12:32 | 117 | 74.30 |
| 07/17/2026 12:32 | 148 | 74.30 |
| 07/17/2026 12:32 | 132 | 74.28 |
| 07/17/2026 12:32 | 85 | 74.28 |
| 07/17/2026 12:32 | 62 | 74.28 |
| 07/17/2026 12:32 | 150 | 74.28 |
| 07/17/2026 12:32 | 158 | 74.28 |
| 07/17/2026 12:32 | 116 | 74.28 |
| 07/17/2026 12:32 | 147 | 74.28 |
| 07/17/2026 12:32 | 69 | 74.26 |
| 07/17/2026 12:32 | 132 | 74.26 |
| 07/17/2026 12:32 | 148 | 74.26 |
| 07/17/2026 12:32 | 158 | 74.26 |
| 07/17/2026 12:32 | 146 | 74.26 |
| 07/17/2026 12:32 | 146 | 74.24 |
| 07/17/2026 12:32 | 67 | 74.24 |
| 07/17/2026 12:32 | 132 | 74.24 |
| 07/17/2026 12:32 | 158 | 74.24 |
| 07/17/2026 12:32 | 145 | 74.24 |
| 07/17/2026 12:32 | 147 | 74.22 |
| 07/17/2026 12:32 | 71 | 74.22 |
| 07/17/2026 12:32 | 144 | 74.22 |
| 07/17/2026 12:31 | 71 | 74.12 |
| 07/17/2026 12:31 | 76 | 74.12 |
| 07/17/2026 12:31 | 208 | 74.12 |
| 07/17/2026 12:31 | 17 | 74.06 |
| 07/17/2026 12:31 | 22 | 74.06 |
| 07/17/2026 12:31 | 57 | 74.06 |
| 07/17/2026 12:31 | 10 | 74.10 |
| 07/17/2026 12:31 | 81 | 74.10 |
| 07/17/2026 12:31 | 88 | 74.10 |
| 07/17/2026 12:31 | 29 | 74.10 |
| 07/17/2026 12:31 | 124 | 74.10 |
| 07/17/2026 12:31 | 170 | 74.10 |
| 07/17/2026 12:30 | 15 | 74.06 |
| 07/17/2026 12:30 | 79 | 74.02 |
| 07/17/2026 12:30 | 193 | 74.02 |
| 07/17/2026 12:30 | 119 | 74.02 |
| 07/17/2026 12:30 | 130 | 74.02 |
| 07/17/2026 12:30 | 39 | 74.00 |
| 07/17/2026 12:30 | 59 | 74.00 |
| 07/17/2026 12:30 | 100 | 73.98 |
| 07/17/2026 12:29 | 76 | 74.02 |
| 07/17/2026 12:29 | 23 | 74.04 |
| 07/17/2026 12:29 | 58 | 74.04 |
| 07/17/2026 12:29 | 132 | 74.04 |
| 07/17/2026 12:29 | 97 | 74.04 |
| 07/17/2026 12:29 | 141 | 74.06 |
| 07/17/2026 12:29 | 27 | 74.06 |
| 07/17/2026 12:29 | 40 | 74.06 |
| 07/17/2026 12:28 | 75 | 74.08 |
| 07/17/2026 12:28 | 824 | 74.08 |
| 07/17/2026 12:28 | 26 | 74.08 |
| 07/17/2026 12:28 | 132 | 74.12 |
| 07/17/2026 12:28 | 84 | 74.12 |
| 07/17/2026 12:27 | 88 | 74.10 |
| 07/17/2026 12:27 | 26 | 74.10 |
| 07/17/2026 12:27 | 88 | 74.06 |
| 07/17/2026 12:27 | 53 | 74.06 |
| 07/17/2026 12:27 | 100 | 74.06 |
| 07/17/2026 12:27 | 93 | 74.06 |
| 07/17/2026 12:27 | 114 | 74.06 |
| 07/17/2026 12:27 | 61 | 74.06 |
| 07/17/2026 12:26 | 67 | 74.02 |
| 07/17/2026 12:26 | 1 | 74.00 |
| 07/17/2026 12:26 | 64 | 73.98 |
| 07/17/2026 12:26 | 15 | 73.98 |
| 07/17/2026 12:25 | 117 | 73.92 |
| 07/17/2026 12:25 | 77 | 73.92 |
| 07/17/2026 12:25 | 11 | 73.92 |
| 07/17/2026 12:24 | 99 | 73.88 |
| 07/17/2026 12:24 | 147 | 73.88 |
| 07/17/2026 12:24 | 147 | 73.88 |
| 07/17/2026 12:24 | 7 | 73.88 |
| 07/17/2026 12:23 | 11 | 73.86 |
| 07/17/2026 12:23 | 33 | 73.86 |
| 07/17/2026 12:23 | 78 | 73.84 |
| 07/17/2026 12:23 | 50 | 73.84 |
| 07/17/2026 12:23 | 78 | 73.84 |
| 07/17/2026 12:23 | 145 | 73.84 |
| 07/17/2026 12:23 | 146 | 73.82 |
| 07/17/2026 12:23 | 18 | 73.82 |
| 07/17/2026 12:22 | 29 | 73.84 |
| 07/17/2026 12:22 | 142 | 73.84 |
| 07/17/2026 12:21 | 74 | 73.92 |
| 07/17/2026 12:21 | 5 | 73.94 |
| 07/17/2026 12:21 | 79 | 73.92 |
| 07/17/2026 12:21 | 85 | 73.90 |
| 07/17/2026 12:20 | 39 | 73.92 |
| 07/17/2026 12:20 | 132 | 73.92 |
| 07/17/2026 12:20 | 57 | 73.90 |
| 07/17/2026 12:20 | 13 | 73.94 |
| 07/17/2026 12:20 | 24 | 73.94 |
| 07/17/2026 12:20 | 132 | 73.98 |
| 07/17/2026 12:20 | 73 | 73.94 |
| 07/17/2026 12:20 | 10 | 73.94 |
| 07/17/2026 12:20 | 46 | 73.90 |
| 07/17/2026 12:20 | 97 | 73.90 |
| 07/17/2026 12:20 | 23 | 73.88 |
| 07/17/2026 12:20 | 132 | 73.80 |
| 07/17/2026 12:20 | 2 | 73.76 |
| 07/17/2026 12:20 | 85 | 73.74 |
| 07/17/2026 12:20 | 1 | 73.72 |
| 07/17/2026 12:20 | 89 | 73.70 |
| 07/17/2026 12:20 | 206 | 73.70 |
| 07/17/2026 12:20 | 2 | 73.70 |
| 07/17/2026 12:20 | 2 | 73.70 |
| 07/17/2026 12:20 | 114 | 73.70 |
| 07/17/2026 12:19 | 130 | 73.62 |
| 07/17/2026 12:18 | 64 | 73.54 |
| 07/17/2026 12:18 | 32 | 73.54 |
| 07/17/2026 12:18 | 81 | 73.50 |
| 07/17/2026 12:18 | 131 | 73.52 |
| 07/17/2026 12:18 | 138 | 73.52 |
| 07/17/2026 12:18 | 30 | 73.48 |
| 07/17/2026 12:18 | 68 | 73.48 |
| 07/17/2026 12:18 | 124 | 73.48 |
| 07/17/2026 12:18 | 142 | 73.48 |
| 07/17/2026 12:17 | 89 | 73.40 |
| 07/17/2026 12:17 | 38 | 73.38 |
| 07/17/2026 12:17 | 73 | 73.38 |
| 07/17/2026 12:17 | 89 | 73.36 |
| 07/17/2026 12:17 | 30 | 73.40 |
| 07/17/2026 12:17 | 32 | 73.40 |
| 07/17/2026 12:17 | 146 | 73.40 |
| 07/17/2026 12:17 | 5 | 73.40 |
| 07/17/2026 12:17 | 23 | 73.40 |
| 07/17/2026 12:17 | 112 | 73.40 |
| 07/17/2026 12:17 | 6 | 73.40 |
| 07/17/2026 12:16 | 2 | 73.38 |
| 07/17/2026 12:16 | 131 | 73.38 |
| 07/17/2026 12:16 | 132 | 73.38 |
| 07/17/2026 12:16 | 81 | 73.38 |
| 07/17/2026 12:16 | 143 | 73.42 |
| 07/17/2026 12:16 | 132 | 73.36 |
| 07/17/2026 12:16 | 131 | 73.36 |
| 07/17/2026 12:16 | 131 | 73.38 |
| 07/17/2026 12:16 | 131 | 73.42 |
| 07/17/2026 12:16 | 158 | 73.36 |
| 07/17/2026 12:16 | 132 | 73.36 |
| 07/17/2026 12:16 | 144 | 73.36 |
| 07/17/2026 12:16 | 1 | 73.38 |
| 07/17/2026 12:16 | 131 | 73.38 |
| 07/17/2026 12:16 | 137 | 73.38 |
| 07/17/2026 12:16 | 132 | 73.40 |
| 07/17/2026 12:16 | 131 | 73.40 |
| 07/17/2026 12:16 | 141 | 73.40 |
| 07/17/2026 12:16 | 15 | 73.40 |
| 07/17/2026 12:16 | 1 | 73.42 |
| 07/17/2026 12:16 | 131 | 73.42 |
| 07/17/2026 12:16 | 143 | 73.42 |
| 07/17/2026 12:16 | 132 | 73.42 |
| 07/17/2026 12:16 | 228 | 73.46 |
| 07/17/2026 12:16 | 147 | 73.48 |
| 07/17/2026 12:16 | 51 | 73.50 |
| 07/17/2026 12:16 | 117 | 73.54 |
| 07/17/2026 12:16 | 132 | 73.54 |
| 07/17/2026 12:15 | 58 | 73.60 |
| 07/17/2026 12:15 | 57 | 73.60 |
| 07/17/2026 12:15 | 1 | 73.60 |
| 07/17/2026 12:15 | 132 | 73.58 |
| 07/17/2026 12:15 | 143 | 73.58 |
| 07/17/2026 12:15 | 145 | 73.58 |
| 07/17/2026 12:15 | 1 | 73.56 |
| 07/17/2026 12:15 | 145 | 73.56 |
| 07/17/2026 12:15 | 145 | 73.56 |
| 07/17/2026 12:15 | 1 | 73.54 |
| 07/17/2026 12:15 | 24 | 73.60 |
| 07/17/2026 12:15 | 69 | 73.60 |
| 07/17/2026 12:14 | 24 | 73.62 |
| 07/17/2026 12:14 | 68 | 73.62 |
| 07/17/2026 12:14 | 56 | 73.66 |
| 07/17/2026 12:14 | 91 | 73.66 |
| 07/17/2026 12:14 | 24 | 73.62 |
| 07/17/2026 12:14 | 72 | 73.62 |
| 07/17/2026 12:14 | 83 | 73.62 |
| 07/17/2026 12:14 | 131 | 73.62 |
| 07/17/2026 12:14 | 1 | 73.60 |
| 07/17/2026 12:14 | 132 | 73.56 |
| 07/17/2026 12:14 | 1 | 73.56 |
| 07/17/2026 12:14 | 132 | 73.52 |
| 07/17/2026 12:14 | 75 | 73.52 |
| 07/17/2026 12:13 | 18 | 73.50 |
| 07/17/2026 12:13 | 52 | 73.50 |
| 07/17/2026 12:13 | 103 | 73.48 |
| 07/17/2026 12:13 | 141 | 73.48 |
| 07/17/2026 12:13 | 132 | 73.48 |
| 07/17/2026 12:13 | 22 | 73.46 |
| 07/17/2026 12:13 | 74 | 73.46 |
| 07/17/2026 12:13 | 132 | 73.48 |
| 07/17/2026 12:13 | 105 | 73.48 |
| 07/17/2026 12:13 | 68 | 73.44 |
| 07/17/2026 12:13 | 74 | 73.44 |
| 07/17/2026 12:13 | 74 | 73.46 |
| 07/17/2026 12:13 | 6 | 73.48 |
| 07/17/2026 12:13 | 125 | 73.52 |
| 07/17/2026 12:13 | 8 | 73.52 |
| 07/17/2026 12:12 | 85 | 73.44 |
| 07/17/2026 12:12 | 136 | 73.42 |
| 07/17/2026 12:12 | 159 | 73.42 |
| 07/17/2026 12:12 | 132 | 73.42 |
| 07/17/2026 12:12 | 131 | 73.42 |
| 07/17/2026 12:12 | 126 | 73.28 |
| 07/17/2026 12:12 | 132 | 73.28 |
| 07/17/2026 12:12 | 140 | 73.24 |
| 07/17/2026 12:12 | 84 | 73.24 |
| 07/17/2026 12:12 | 105 | 73.24 |
| 07/17/2026 12:12 | 88 | 73.22 |
| 07/17/2026 12:12 | 80 | 73.20 |
| 07/17/2026 12:12 | 131 | 73.26 |
| 07/17/2026 12:12 | 132 | 73.22 |
| 07/17/2026 12:12 | 79 | 73.22 |
| 07/17/2026 12:12 | 141 | 73.22 |
| 07/17/2026 12:12 | 79 | 73.22 |
| 07/17/2026 12:12 | 132 | 73.24 |
| 07/17/2026 12:12 | 144 | 73.24 |
| 07/17/2026 12:12 | 163 | 73.24 |
| 07/17/2026 12:12 | 132 | 73.26 |
| 07/17/2026 12:12 | 138 | 73.26 |
| 07/17/2026 12:12 | 75 | 73.26 |
| 07/17/2026 12:12 | 160 | 73.26 |
| 07/17/2026 12:12 | 131 | 73.26 |
| 07/17/2026 12:12 | 131 | 73.28 |
| 07/17/2026 12:12 | 131 | 73.28 |
| 07/17/2026 12:12 | 68 | 73.30 |
| 07/17/2026 12:12 | 147 | 73.32 |
| 07/17/2026 12:12 | 78 | 73.32 |
| 07/17/2026 12:12 | 147 | 73.34 |
| 07/17/2026 12:12 | 132 | 73.34 |
| 07/17/2026 12:12 | 131 | 73.34 |
| 07/17/2026 12:12 | 147 | 73.36 |
| 07/17/2026 12:12 | 77 | 73.36 |
| 07/17/2026 12:12 | 159 | 73.36 |
| 07/17/2026 12:12 | 132 | 73.36 |
| 07/17/2026 12:12 | 142 | 73.38 |
| 07/17/2026 12:12 | 154 | 73.38 |
| 07/17/2026 12:12 | 132 | 73.38 |
| 07/17/2026 12:12 | 131 | 73.40 |
| 07/17/2026 12:12 | 132 | 73.40 |
| 07/17/2026 12:12 | 132 | 73.40 |
| 07/17/2026 12:12 | 68 | 73.40 |
| 07/17/2026 12:12 | 132 | 73.36 |
| 07/17/2026 12:12 | 132 | 73.36 |
| 07/17/2026 12:12 | 105 | 73.28 |
| 07/17/2026 12:12 | 132 | 73.28 |
| 07/17/2026 12:12 | 132 | 73.20 |
| 07/17/2026 12:12 | 436 | 73.20 |
| 07/17/2026 12:12 | 132 | 73.20 |
| 07/17/2026 12:12 | 131 | 73.20 |
| 07/17/2026 12:12 | 131 | 73.18 |
| 07/17/2026 12:12 | 190 | 73.20 |
| 07/17/2026 12:12 | 147 | 73.26 |
| 07/17/2026 12:12 | 132 | 73.26 |
| 07/17/2026 12:12 | 79 | 73.26 |
| 07/17/2026 12:12 | 145 | 73.28 |
| 07/17/2026 12:12 | 77 | 73.28 |
| 07/17/2026 12:12 | 159 | 73.28 |
| 07/17/2026 12:12 | 132 | 73.28 |
| 07/17/2026 12:12 | 147 | 73.30 |
| 07/17/2026 12:12 | 132 | 73.30 |
| 07/17/2026 12:12 | 414 | 73.30 |
| 07/17/2026 12:12 | 75 | 73.30 |
| 07/17/2026 12:12 | 76 | 73.36 |
| 07/17/2026 12:11 | 78 | 73.34 |
| 07/17/2026 12:11 | 105 | 73.34 |
| 07/17/2026 12:11 | 321 | 73.36 |
| 07/17/2026 12:11 | 144 | 73.40 |
| 07/17/2026 12:11 | 132 | 73.40 |
| 07/17/2026 12:11 | 131 | 73.40 |
| 07/17/2026 12:11 | 132 | 73.42 |
| 07/17/2026 12:11 | 105 | 73.42 |
| 07/17/2026 12:10 | 42 | 73.30 |
| 07/17/2026 12:10 | 131 | 73.26 |
| 07/17/2026 12:10 | 143 | 73.26 |
| 07/17/2026 12:10 | 132 | 73.26 |
| 07/17/2026 12:10 | 105 | 73.24 |
| 07/17/2026 12:10 | 131 | 73.24 |
| 07/17/2026 12:10 | 132 | 73.24 |
| 07/17/2026 12:10 | 147 | 73.26 |
| 07/17/2026 12:10 | 142 | 73.26 |
| 07/17/2026 12:10 | 131 | 73.26 |
| 07/17/2026 12:10 | 132 | 73.26 |
| 07/17/2026 12:10 | 132 | 73.24 |
| 07/17/2026 12:10 | 9 | 73.24 |
| 07/17/2026 12:10 | 151 | 73.24 |
| 07/17/2026 12:10 | 182 | 73.24 |
| 07/17/2026 12:10 | 140 | 73.28 |
| 07/17/2026 12:10 | 154 | 73.28 |
| 07/17/2026 12:10 | 132 | 73.28 |
| 07/17/2026 12:10 | 53 | 73.28 |
| 07/17/2026 12:10 | 78 | 73.28 |
| 07/17/2026 12:10 | 79 | 73.28 |
| 07/17/2026 12:10 | 170 | 73.28 |
| 07/17/2026 12:10 | 131 | 73.30 |
| 07/17/2026 12:10 | 132 | 73.30 |
| 07/17/2026 12:10 | 132 | 73.30 |
| 07/17/2026 12:10 | 131 | 73.26 |
| 07/17/2026 12:10 | 98 | 73.28 |
| 07/17/2026 12:10 | 218 | 73.28 |
| 07/17/2026 12:10 | 132 | 73.28 |
| 07/17/2026 12:10 | 131 | 73.24 |
| 07/17/2026 12:10 | 132 | 73.24 |
| 07/17/2026 12:10 | 218 | 73.24 |
| 07/17/2026 12:10 | 170 | 73.22 |
| 07/17/2026 12:10 | 218 | 73.24 |
| 07/17/2026 12:10 | 160 | 73.24 |
| 07/17/2026 12:10 | 132 | 73.24 |
| 07/17/2026 12:10 | 131 | 73.24 |
| 07/17/2026 12:10 | 132 | 73.24 |
| 07/17/2026 12:10 | 131 | 73.24 |
| 07/17/2026 12:10 | 132 | 73.28 |
| 07/17/2026 12:10 | 218 | 73.28 |
| 07/17/2026 12:10 | 94 | 73.28 |
| 07/17/2026 12:10 | 218 | 73.24 |
| 07/17/2026 12:10 | 132 | 73.24 |
| 07/17/2026 12:10 | 132 | 73.24 |
| 07/17/2026 12:10 | 138 | 73.22 |
| 07/17/2026 12:10 | 131 | 73.20 |
| 07/17/2026 12:10 | 132 | 73.20 |
| 07/17/2026 12:10 | 131 | 73.20 |
| 07/17/2026 12:10 | 16 | 73.16 |
| 07/17/2026 12:10 | 131 | 73.16 |
| 07/17/2026 12:10 | 132 | 73.18 |
| 07/17/2026 12:10 | 160 | 73.18 |
| 07/17/2026 12:10 | 132 | 73.20 |
| 07/17/2026 12:10 | 105 | 73.20 |
| 07/17/2026 12:10 | 131 | 73.20 |
| 07/17/2026 12:10 | 160 | 73.22 |
| 07/17/2026 12:10 | 131 | 73.22 |
| 07/17/2026 12:10 | 218 | 73.22 |
| 07/17/2026 12:10 | 132 | 73.22 |
| 07/17/2026 12:10 | 132 | 73.20 |
| 07/17/2026 12:10 | 218 | 73.20 |
| 07/17/2026 12:10 | 22 | 73.20 |
| 07/17/2026 12:10 | 218 | 73.20 |
| 07/17/2026 12:10 | 132 | 73.20 |
| 07/17/2026 12:10 | 132 | 73.20 |
| 07/17/2026 12:10 | 218 | 73.18 |
| 07/17/2026 12:10 | 160 | 73.18 |
| 07/17/2026 12:10 | 131 | 73.16 |
| 07/17/2026 12:10 | 132 | 73.16 |
| 07/17/2026 12:10 | 106 | 73.16 |
| 07/17/2026 12:10 | 218 | 73.16 |
| 07/17/2026 12:10 | 160 | 73.12 |
| 07/17/2026 12:10 | 131 | 73.12 |
| 07/17/2026 12:10 | 218 | 73.12 |
| 07/17/2026 12:10 | 451 | 73.12 |
| 07/17/2026 12:10 | 132 | 73.10 |
| 07/17/2026 12:10 | 131 | 73.10 |
| 07/17/2026 12:10 | 131 | 73.06 |
| 07/17/2026 12:10 | 106 | 73.08 |
| 07/17/2026 12:10 | 132 | 73.08 |
| 07/17/2026 12:10 | 131 | 73.08 |
| 07/17/2026 12:10 | 218 | 73.08 |
| 07/17/2026 12:10 | 40 | 73.04 |
| 07/17/2026 12:10 | 273 | 73.10 |
| 07/17/2026 12:10 | 40 | 73.10 |
| 07/17/2026 12:10 | 50 | 73.10 |
| 07/17/2026 12:10 | 160 | 73.20 |
| 07/17/2026 12:10 | 150 | 73.20 |
| 07/17/2026 12:10 | 120 | 73.20 |
| 07/17/2026 12:10 | 55 | 73.30 |
| 07/17/2026 12:10 | 1311 | 73.30 |
| 07/17/2026 12:10 | 689 | 73.30 |
| 07/17/2026 12:10 | 159 | 73.46 |
| 07/17/2026 12:10 | 115 | 73.50 |
| 07/17/2026 12:10 | 31 | 73.50 |
| 07/17/2026 12:10 | 218 | 73.50 |
| 07/17/2026 12:10 | 218 | 73.48 |
| 07/17/2026 12:10 | 8920 | 73.50 |
| 07/17/2026 12:10 | 146 | 73.48 |
| 07/17/2026 12:10 | 218 | 73.46 |
| 07/17/2026 12:10 | 185 | 73.48 |
| 07/17/2026 12:10 | 71 | 73.48 |
| 07/17/2026 12:10 | 105 | 73.48 |
| 07/17/2026 12:10 | 90 | 73.44 |
| 07/17/2026 12:10 | 101 | 73.44 |
| 07/17/2026 12:10 | 23 | 73.44 |
| 07/17/2026 12:10 | 156 | 73.44 |
| 07/17/2026 12:10 | 72 | 73.46 |
| 07/17/2026 12:10 | 159 | 73.46 |
| 07/17/2026 12:10 | 218 | 73.46 |
| 07/17/2026 12:10 | 140 | 73.46 |
| 07/17/2026 12:10 | 132 | 73.48 |
| 07/17/2026 12:10 | 159 | 73.48 |
| 07/17/2026 12:10 | 500 | 73.48 |
| 07/17/2026 12:10 | 142 | 73.48 |
| 07/17/2026 12:10 | 500 | 73.50 |
| 07/17/2026 12:10 | 159 | 73.50 |
| 07/17/2026 12:10 | 218 | 73.50 |
| 07/17/2026 12:10 | 147 | 73.50 |
| 07/17/2026 12:10 | 70 | 73.50 |
| 07/17/2026 12:10 | 75 | 73.50 |
| 07/17/2026 12:10 | 152 | 73.52 |
| 07/17/2026 12:10 | 96 | 73.52 |
| 07/17/2026 12:10 | 218 | 73.52 |
| 07/17/2026 12:10 | 158 | 73.52 |
| 07/17/2026 12:10 | 210 | 73.52 |
| 07/17/2026 12:10 | 72 | 73.54 |
| 07/17/2026 12:10 | 218 | 73.54 |
| 07/17/2026 12:10 | 138 | 73.54 |
| 07/17/2026 12:10 | 142 | 73.56 |
| 07/17/2026 12:10 | 70 | 73.56 |
| 07/17/2026 12:10 | 138 | 73.58 |
| 07/17/2026 12:10 | 73 | 73.58 |
| 07/17/2026 12:10 | 218 | 73.58 |
| 07/17/2026 12:10 | 218 | 73.60 |
| 07/17/2026 12:09 | 145 | 73.64 |
| 07/17/2026 12:09 | 24 | 73.66 |
| 07/17/2026 12:09 | 170 | 73.68 |
| 07/17/2026 12:09 | 5 | 73.68 |
| 07/17/2026 12:09 | 131 | 73.66 |
| 07/17/2026 12:09 | 356 | 73.66 |
| 07/17/2026 12:09 | 162 | 73.66 |
| 07/17/2026 12:09 | 24 | 73.66 |
| 07/17/2026 12:09 | 50 | 73.68 |
| 07/17/2026 12:09 | 116 | 73.64 |
| 07/17/2026 12:09 | 218 | 73.64 |
| 07/17/2026 12:09 | 32 | 73.68 |
| 07/17/2026 12:09 | 131 | 73.66 |
| 07/17/2026 12:09 | 65 | 73.68 |
| 07/17/2026 12:09 | 68 | 73.74 |
| 07/17/2026 12:09 | 132 | 73.74 |
| 07/17/2026 12:09 | 105 | 73.74 |
| 07/17/2026 12:09 | 131 | 73.74 |
| 07/17/2026 12:09 | 68 | 73.70 |
| 07/17/2026 12:09 | 138 | 73.70 |
| 07/17/2026 12:09 | 143 | 73.72 |
| 07/17/2026 12:09 | 111 | 73.74 |
| 07/17/2026 12:09 | 11 | 73.74 |
| 07/17/2026 12:09 | 218 | 73.74 |
| 07/17/2026 12:09 | 146 | 73.74 |
| 07/17/2026 12:09 | 218 | 73.76 |
| 07/17/2026 12:09 | 131 | 73.76 |
| 07/17/2026 12:09 | 132 | 73.76 |
| 07/17/2026 12:09 | 120 | 73.76 |
| 07/17/2026 12:09 | 87 | 73.88 |
| 07/17/2026 12:09 | 131 | 73.88 |
| 07/17/2026 12:09 | 60 | 73.76 |
| 07/17/2026 12:09 | 71 | 73.76 |
| 07/17/2026 12:09 | 218 | 73.76 |
| 07/17/2026 12:09 | 147 | 73.76 |
| 07/17/2026 12:09 | 145 | 73.78 |
| 07/17/2026 12:09 | 500 | 73.78 |
| 07/17/2026 12:09 | 116 | 73.78 |
| 07/17/2026 12:09 | 75 | 73.78 |
| 07/17/2026 12:09 | 158 | 73.78 |
| 07/17/2026 12:09 | 146 | 73.78 |
| 07/17/2026 12:09 | 218 | 73.78 |
| 07/17/2026 12:09 | 132 | 73.78 |
| 07/17/2026 12:09 | 74 | 73.78 |
| 07/17/2026 12:09 | 141 | 73.80 |
| 07/17/2026 12:09 | 132 | 73.80 |
| 07/17/2026 12:09 | 113 | 73.80 |
| 07/17/2026 12:09 | 218 | 73.80 |
| 07/17/2026 12:09 | 132 | 73.82 |
| 07/17/2026 12:09 | 138 | 73.82 |
| 07/17/2026 12:09 | 111 | 73.82 |
| 07/17/2026 12:09 | 218 | 73.82 |
| 07/17/2026 12:09 | 139 | 73.84 |
| 07/17/2026 12:09 | 131 | 73.84 |
| 07/17/2026 12:09 | 218 | 73.84 |
| 07/17/2026 12:09 | 149 | 73.86 |
| 07/17/2026 12:09 | 218 | 73.86 |
| 07/17/2026 12:09 | 24 | 73.90 |
| 07/17/2026 12:09 | 218 | 73.90 |
| 07/17/2026 12:09 | 2 | 73.90 |
| 07/17/2026 12:09 | 120 | 73.86 |
| 07/17/2026 12:09 | 114 | 73.92 |
| 07/17/2026 12:09 | 132 | 73.92 |
| 07/17/2026 12:09 | 158 | 73.92 |
| 07/17/2026 12:09 | 147 | 73.92 |
| 07/17/2026 12:09 | 132 | 73.94 |
| 07/17/2026 12:09 | 147 | 73.94 |
| 07/17/2026 12:09 | 132 | 73.96 |
| 07/17/2026 12:09 | 147 | 73.96 |
| 07/17/2026 12:09 | 119 | 73.96 |
| 07/17/2026 12:09 | 158 | 73.96 |
| 07/17/2026 12:09 | 131 | 73.98 |
| 07/17/2026 12:09 | 132 | 73.98 |
| 07/17/2026 12:09 | 118 | 73.98 |
| 07/17/2026 12:09 | 140 | 74.06 |
| 07/17/2026 12:09 | 113 | 74.06 |
| 07/17/2026 12:09 | 132 | 74.06 |
| 07/17/2026 12:09 | 158 | 74.06 |
| 07/17/2026 12:09 | 131 | 74.08 |
| 07/17/2026 12:09 | 132 | 74.08 |
| 07/17/2026 12:09 | 118 | 74.14 |
| 07/17/2026 12:09 | 23 | 74.14 |
| 07/17/2026 12:08 | 1579 | 74.12 |
| 07/17/2026 12:08 | 1 | 74.14 |
| 07/17/2026 12:08 | 131 | 74.16 |
| 07/17/2026 12:08 | 33 | 74.16 |
| 07/17/2026 12:08 | 115 | 74.16 |
| 07/17/2026 12:08 | 147 | 74.16 |
| 07/17/2026 12:08 | 145 | 74.14 |
| 07/17/2026 12:08 | 132 | 74.12 |
| 07/17/2026 12:08 | 142 | 74.12 |
| 07/17/2026 12:08 | 68 | 74.12 |
| 07/17/2026 12:08 | 218 | 74.12 |
| 07/17/2026 12:08 | 142 | 74.12 |
| 07/17/2026 12:08 | 158 | 74.10 |
| 07/17/2026 12:08 | 299 | 74.10 |
| 07/17/2026 12:08 | 141 | 74.10 |
| 07/17/2026 12:08 | 132 | 74.10 |
| 07/17/2026 12:08 | 72 | 74.10 |
| 07/17/2026 12:08 | 218 | 74.08 |
| 07/17/2026 12:08 | 142 | 74.08 |
| 07/17/2026 12:08 | 11 | 73.98 |
| 07/17/2026 12:08 | 113 | 73.98 |
| 07/17/2026 12:08 | 158 | 73.98 |
| 07/17/2026 12:08 | 2 | 73.96 |
| 07/17/2026 12:07 | 22 | 73.96 |
| 07/17/2026 12:07 | 19 | 73.98 |
| 07/17/2026 12:07 | 218 | 73.94 |
| 07/17/2026 12:07 | 1 | 73.92 |
| 07/17/2026 12:07 | 1 | 73.88 |
| 07/17/2026 12:07 | 22 | 73.84 |
| 07/17/2026 12:06 | 131 | 73.84 |
| 07/17/2026 12:06 | 132 | 73.84 |
| 07/17/2026 12:06 | 218 | 73.84 |
| 07/17/2026 12:06 | 23 | 73.84 |
| 07/17/2026 12:06 | 292 | 73.88 |
| 07/17/2026 12:06 | 159 | 73.76 |
| 07/17/2026 12:06 | 150 | 73.76 |
| 07/17/2026 12:06 | 132 | 73.76 |
| 07/17/2026 12:06 | 159 | 73.76 |
| 07/17/2026 12:06 | 218 | 73.76 |
| 07/17/2026 12:06 | 27 | 73.72 |
| 07/17/2026 12:06 | 142 | 73.72 |
| 07/17/2026 12:06 | 132 | 73.72 |
| 07/17/2026 12:06 | 131 | 73.68 |
| 07/17/2026 12:06 | 132 | 73.68 |
| 07/17/2026 12:06 | 132 | 73.68 |
| 07/17/2026 12:06 | 159 | 73.68 |
| 07/17/2026 12:06 | 131 | 73.68 |
| 07/17/2026 12:06 | 170 | 73.68 |
| 07/17/2026 12:06 | 218 | 73.68 |
| 07/17/2026 12:06 | 132 | 73.68 |
| 07/17/2026 12:06 | 131 | 73.64 |
| 07/17/2026 12:06 | 16 | 73.64 |
| 07/17/2026 12:06 | 131 | 73.64 |
| 07/17/2026 12:06 | 132 | 73.64 |
| 07/17/2026 12:06 | 218 | 73.64 |
| 07/17/2026 12:06 | 131 | 73.64 |
| 07/17/2026 12:06 | 218 | 73.66 |
| 07/17/2026 12:06 | 19 | 73.66 |
| 07/17/2026 12:06 | 132 | 73.64 |
| 07/17/2026 12:06 | 316 | 73.64 |
| 07/17/2026 12:06 | 573 | 73.64 |
| 07/17/2026 12:06 | 218 | 73.68 |
| 07/17/2026 12:06 | 87 | 73.66 |
| 07/17/2026 12:06 | 131 | 73.66 |
| 07/17/2026 12:06 | 218 | 73.64 |
| 07/17/2026 12:06 | 218 | 73.64 |
| 07/17/2026 12:06 | 132 | 73.64 |
| 07/17/2026 12:06 | 105 | 73.64 |
| 07/17/2026 12:06 | 218 | 73.64 |
| 07/17/2026 12:06 | 132 | 73.66 |
| 07/17/2026 12:06 | 218 | 73.66 |
| 07/17/2026 12:06 | 132 | 73.66 |
| 07/17/2026 12:06 | 132 | 73.68 |
| 07/17/2026 12:06 | 1 | 73.68 |
| 07/17/2026 12:06 | 132 | 73.70 |
| 07/17/2026 12:06 | 147 | 73.70 |
| 07/17/2026 12:06 | 218 | 73.70 |
| 07/17/2026 12:06 | 105 | 73.70 |
| 07/17/2026 12:06 | 1 | 73.70 |
| 07/17/2026 12:06 | 105 | 73.72 |
| 07/17/2026 12:06 | 218 | 73.72 |
| 07/17/2026 12:06 | 142 | 73.72 |
| 07/17/2026 12:06 | 132 | 73.72 |
| 07/17/2026 12:06 | 142 | 73.66 |
| 07/17/2026 12:06 | 218 | 73.66 |
| 07/17/2026 12:06 | 62 | 73.64 |
| 07/17/2026 12:06 | 159 | 73.64 |
| 07/17/2026 12:06 | 131 | 73.62 |
| 07/17/2026 12:06 | 74 | 73.62 |
| 07/17/2026 12:06 | 57 | 73.62 |
| 07/17/2026 12:06 | 142 | 73.62 |
| 07/17/2026 12:06 | 5 | 73.62 |
| 07/17/2026 12:06 | 78 | 73.64 |
| 07/17/2026 12:06 | 218 | 73.64 |
| 07/17/2026 12:06 | 147 | 73.64 |
| 07/17/2026 12:06 | 6 | 73.70 |
| 07/17/2026 12:06 | 126 | 73.70 |
| 07/17/2026 12:06 | 6 | 73.70 |
| 07/17/2026 12:06 | 126 | 73.70 |
| 07/17/2026 12:06 | 218 | 73.68 |
| 07/17/2026 12:06 | 135 | 73.68 |
| 07/17/2026 12:06 | 132 | 73.72 |
| 07/17/2026 12:06 | 131 | 73.70 |
| 07/17/2026 12:06 | 80 | 73.72 |
| 07/17/2026 12:06 | 316 | 73.72 |
| 07/17/2026 12:06 | 132 | 73.70 |
| 07/17/2026 12:06 | 80 | 73.70 |
| 07/17/2026 12:06 | 400 | 73.70 |
| 07/17/2026 12:06 | 138 | 73.72 |
| 07/17/2026 12:06 | 137 | 73.74 |
| 07/17/2026 12:06 | 148 | 73.76 |
| 07/17/2026 12:06 | 312 | 73.78 |
| 07/17/2026 12:06 | 138 | 73.78 |
| 07/17/2026 12:06 | 218 | 73.80 |
| 07/17/2026 12:06 | 280 | 73.80 |
| 07/17/2026 12:06 | 24 | 73.82 |
| 07/17/2026 12:06 | 101 | 73.82 |
| 07/17/2026 12:06 | 218 | 73.84 |
| 07/17/2026 12:06 | 17 | 73.88 |
| 07/17/2026 12:06 | 132 | 73.88 |
| 07/17/2026 12:06 | 132 | 73.86 |
| 07/17/2026 12:06 | 131 | 73.86 |
| 07/17/2026 12:06 | 132 | 73.84 |
| 07/17/2026 12:06 | 131 | 73.84 |
| 07/17/2026 12:06 | 368 | 73.86 |
| 07/17/2026 12:06 | 132 | 73.86 |
| 07/17/2026 12:06 | 75 | 73.80 |
| 07/17/2026 12:06 | 147 | 73.80 |
| 07/17/2026 12:06 | 132 | 73.82 |
| 07/17/2026 12:06 | 67 | 73.82 |
| 07/17/2026 12:06 | 218 | 73.82 |
| 07/17/2026 12:06 | 144 | 73.82 |
| 07/17/2026 12:06 | 132 | 73.84 |
| 07/17/2026 12:06 | 148 | 73.84 |
| 07/17/2026 12:06 | 132 | 73.86 |
| 07/17/2026 12:06 | 146 | 73.86 |
| 07/17/2026 12:06 | 72 | 73.86 |
| 07/17/2026 12:06 | 143 | 73.86 |
| 07/17/2026 12:06 | 131 | 73.88 |
| 07/17/2026 12:06 | 155 | 73.88 |
| 07/17/2026 12:06 | 132 | 73.88 |
| 07/17/2026 12:06 | 72 | 73.88 |
| 07/17/2026 12:06 | 218 | 73.88 |
| 07/17/2026 12:06 | 148 | 73.88 |
| 07/17/2026 12:06 | 141 | 73.90 |
| 07/17/2026 12:06 | 102 | 73.90 |
| 07/17/2026 12:06 | 138 | 73.90 |
| 07/17/2026 12:06 | 158 | 73.90 |
| 07/17/2026 12:06 | 132 | 73.90 |
| 07/17/2026 12:06 | 71 | 73.90 |
| 07/17/2026 12:06 | 218 | 73.90 |
| 07/17/2026 12:06 | 416 | 73.92 |
| 07/17/2026 12:06 | 132 | 73.92 |
| 07/17/2026 12:06 | 136 | 73.92 |
| 07/17/2026 12:06 | 158 | 73.92 |
| 07/17/2026 12:06 | 117 | 73.92 |
| 07/17/2026 12:06 | 158 | 73.92 |
| 07/17/2026 12:06 | 218 | 73.92 |
| 07/17/2026 12:06 | 131 | 73.92 |
| 07/17/2026 12:06 | 139 | 73.94 |
| 07/17/2026 12:06 | 132 | 73.94 |
| 07/17/2026 12:06 | 146 | 73.94 |
| 07/17/2026 12:06 | 158 | 73.94 |
| 07/17/2026 12:06 | 131 | 73.94 |
| 07/17/2026 12:06 | 126 | 73.94 |
| 07/17/2026 12:06 | 144 | 73.94 |
| 07/17/2026 12:06 | 218 | 73.94 |
| 07/17/2026 12:06 | 118 | 73.96 |
| 07/17/2026 12:06 | 147 | 73.96 |
| 07/17/2026 12:06 | 132 | 73.96 |
| 07/17/2026 12:06 | 145 | 73.96 |
| 07/17/2026 12:06 | 158 | 73.96 |
| 07/17/2026 12:06 | 158 | 73.96 |
| 07/17/2026 12:06 | 160 | 73.96 |
| 07/17/2026 12:06 | 142 | 73.98 |
| 07/17/2026 12:06 | 300 | 73.96 |
| 07/17/2026 12:06 | 320 | 74.00 |
| 07/17/2026 12:06 | 2 | 74.00 |
| 07/17/2026 12:06 | 85 | 74.04 |
| 07/17/2026 12:06 | 1 | 74.04 |
| 07/17/2026 12:06 | 132 | 74.02 |
| 07/17/2026 12:06 | 218 | 74.02 |
| 07/17/2026 12:06 | 2 | 74.02 |
| 07/17/2026 12:06 | 42 | 73.96 |
| 07/17/2026 12:06 | 132 | 73.96 |
| 07/17/2026 12:06 | 132 | 73.96 |
| 07/17/2026 12:06 | 116 | 73.96 |
| 07/17/2026 12:06 | 218 | 73.96 |
| 07/17/2026 12:06 | 125 | 74.00 |
| 07/17/2026 12:06 | 1491 | 74.00 |
| 07/17/2026 12:06 | 324 | 74.00 |
| 07/17/2026 12:06 | 147 | 74.00 |
| 07/17/2026 12:06 | 3 | 74.00 |
| 07/17/2026 12:06 | 1 | 74.00 |
| 07/17/2026 12:06 | 24 | 74.00 |
| 07/17/2026 12:06 | 94 | 74.00 |
| 07/17/2026 12:06 | 147 | 73.98 |
| 07/17/2026 12:06 | 328 | 74.02 |
| 07/17/2026 12:06 | 413 | 74.04 |
| 07/17/2026 12:06 | 124 | 74.04 |
| 07/17/2026 12:06 | 116 | 74.04 |
| 07/17/2026 12:06 | 219 | 74.14 |
| 07/17/2026 12:06 | 69 | 74.14 |
| 07/17/2026 12:06 | 131 | 74.14 |
| 07/17/2026 12:06 | 321 | 74.18 |
| 07/17/2026 12:06 | 22 | 74.18 |
| 07/17/2026 12:06 | 22 | 74.18 |
| 07/17/2026 12:06 | 63 | 74.18 |
| 07/17/2026 12:06 | 146 | 74.18 |
| 07/17/2026 12:06 | 131 | 74.16 |
| 07/17/2026 12:06 | 207 | 74.16 |
| 07/17/2026 12:06 | 63 | 74.16 |
| 07/17/2026 12:06 | 319 | 74.14 |
| 07/17/2026 12:06 | 4 | 74.14 |
| 07/17/2026 12:06 | 63 | 74.14 |
| 07/17/2026 12:05 | 64 | 74.10 |
| 07/17/2026 12:05 | 85 | 74.10 |
| 07/17/2026 12:05 | 1 | 74.08 |
| 07/17/2026 12:05 | 63 | 74.08 |
| 07/17/2026 12:05 | 1 | 74.08 |
| 07/17/2026 12:05 | 170 | 74.06 |
| 07/17/2026 12:05 | 63 | 74.06 |
| 07/17/2026 12:05 | 132 | 74.06 |
| 07/17/2026 12:05 | 17 | 74.06 |
| 07/17/2026 12:05 | 8 | 74.06 |
| 07/17/2026 12:05 | 158 | 74.06 |
| 07/17/2026 12:05 | 26 | 74.06 |
| 07/17/2026 12:05 | 77 | 74.06 |
| 07/17/2026 12:05 | 218 | 74.10 |
| 07/17/2026 12:05 | 10 | 74.10 |
| 07/17/2026 12:05 | 132 | 74.10 |
| 07/17/2026 12:05 | 158 | 74.08 |
| 07/17/2026 12:05 | 500 | 74.08 |
| 07/17/2026 12:05 | 148 | 74.08 |
| 07/17/2026 12:05 | 218 | 74.08 |
| 07/17/2026 12:05 | 117 | 74.08 |
| 07/17/2026 12:05 | 73 | 74.08 |
| 07/17/2026 12:05 | 147 | 74.08 |
| 07/17/2026 12:05 | 132 | 74.10 |
| 07/17/2026 12:05 | 158 | 74.10 |
| 07/17/2026 12:05 | 155 | 74.10 |
| 07/17/2026 12:05 | 123 | 74.10 |
| 07/17/2026 12:05 | 70 | 74.10 |
| 07/17/2026 12:05 | 141 | 74.10 |
| 07/17/2026 12:05 | 157 | 74.12 |
| 07/17/2026 12:05 | 143 | 74.12 |
| 07/17/2026 12:05 | 145 | 74.12 |
| 07/17/2026 12:05 | 145 | 74.12 |
| 07/17/2026 12:05 | 122 | 74.12 |
| 07/17/2026 12:05 | 152 | 74.12 |
| 07/17/2026 12:05 | 136 | 74.14 |
| 07/17/2026 12:05 | 157 | 74.14 |
| 07/17/2026 12:05 | 140 | 74.14 |
| 07/17/2026 12:05 | 134 | 74.14 |
| 07/17/2026 12:05 | 132 | 74.14 |
| 07/17/2026 12:05 | 158 | 74.14 |
| 07/17/2026 12:05 | 158 | 74.16 |
| 07/17/2026 12:04 | 37 | 74.24 |
| 07/17/2026 12:04 | 168 | 74.24 |
| 07/17/2026 12:02 | 177 | 74.24 |
| 07/17/2026 12:01 | 63 | 74.26 |
| 07/17/2026 12:01 | 24 | 74.26 |
| 07/17/2026 12:01 | 123 | 74.24 |
| 07/17/2026 12:01 | 218 | 74.24 |
| 07/17/2026 12:01 | 119 | 74.24 |
| 07/17/2026 12:01 | 74 | 74.24 |
| 07/17/2026 12:01 | 1 | 74.26 |
| 07/17/2026 12:00 | 6 | 74.26 |
| 07/17/2026 12:00 | 1 | 74.26 |
| 07/17/2026 12:00 | 127 | 74.26 |
| 07/17/2026 12:00 | 1 | 74.22 |
| 07/17/2026 12:00 | 155 | 74.20 |
| 07/17/2026 11:59 | 6 | 74.26 |
| 07/17/2026 11:59 | 218 | 74.22 |
| 07/17/2026 11:59 | 172 | 74.22 |
| 07/17/2026 11:59 | 6 | 74.28 |
| 07/17/2026 11:59 | 6 | 74.26 |
| 07/17/2026 11:59 | 218 | 74.26 |
| 07/17/2026 11:59 | 1 | 74.26 |
| 07/17/2026 11:59 | 5 | 74.26 |
| 07/17/2026 11:59 | 1 | 74.26 |
| 07/17/2026 11:58 | 5 | 74.26 |
| 07/17/2026 11:58 | 1 | 74.26 |
| 07/17/2026 11:58 | 150 | 74.26 |
| 07/17/2026 11:58 | 1 | 74.26 |
| 07/17/2026 11:58 | 61 | 74.26 |
| 07/17/2026 11:58 | 63 | 74.26 |
| 07/17/2026 11:58 | 135 | 74.26 |
| 07/17/2026 11:58 | 53 | 74.26 |
| 07/17/2026 11:58 | 6 | 74.26 |
| 07/17/2026 11:58 | 6 | 74.26 |
| 07/17/2026 11:58 | 6 | 74.24 |
| 07/17/2026 11:57 | 6 | 74.26 |
| 07/17/2026 11:57 | 6 | 74.26 |
| 07/17/2026 11:57 | 6 | 74.26 |
| 07/17/2026 11:57 | 5 | 74.24 |
| 07/17/2026 11:57 | 1 | 74.24 |
| 07/17/2026 11:56 | 6 | 74.24 |
| 07/17/2026 11:56 | 487 | 74.24 |
| 07/17/2026 11:56 | 170 | 74.24 |
| 07/17/2026 11:56 | 158 | 74.24 |
| 07/17/2026 11:56 | 88 | 74.24 |
| 07/17/2026 11:56 | 128 | 74.24 |
| 07/17/2026 11:56 | 63 | 74.24 |
| 07/17/2026 11:56 | 158 | 74.24 |
| 07/17/2026 11:56 | 82 | 74.24 |
| 07/17/2026 11:56 | 144 | 74.24 |
| 07/17/2026 11:56 | 135 | 74.24 |
| 07/17/2026 11:56 | 146 | 74.24 |
| 07/17/2026 11:56 | 128 | 74.24 |
| 07/17/2026 11:56 | 157 | 74.24 |
| 07/17/2026 11:56 | 170 | 74.22 |
| 07/17/2026 11:56 | 80 | 74.22 |
| 07/17/2026 11:56 | 1 | 74.22 |
| 07/17/2026 11:56 | 158 | 74.22 |
| 07/17/2026 11:56 | 140 | 74.22 |
| 07/17/2026 11:56 | 63 | 74.22 |
| 07/17/2026 11:56 | 141 | 74.22 |
| 07/17/2026 11:56 | 118 | 74.22 |
| 07/17/2026 11:56 | 1 | 74.20 |
| 07/17/2026 11:56 | 100 | 74.20 |
| 07/17/2026 11:56 | 151 | 74.20 |
| 07/17/2026 11:56 | 63 | 74.20 |
| 07/17/2026 11:56 | 121 | 74.20 |
| 07/17/2026 11:56 | 209 | 74.20 |
| 07/17/2026 11:56 | 6 | 74.20 |
| 07/17/2026 11:56 | 6 | 74.20 |
| 07/17/2026 11:56 | 6 | 74.20 |
| 07/17/2026 11:55 | 6 | 74.20 |
| 07/17/2026 11:55 | 6 | 74.20 |
| 07/17/2026 11:55 | 6 | 74.20 |
| 07/17/2026 11:55 | 1 | 74.18 |
| 07/17/2026 11:55 | 201 | 74.16 |
| 07/17/2026 11:55 | 63 | 74.16 |
| 07/17/2026 11:55 | 140 | 74.16 |
| 07/17/2026 11:55 | 130 | 74.16 |
| 07/17/2026 11:55 | 158 | 74.16 |
| 07/17/2026 11:55 | 22 | 74.16 |
| 07/17/2026 11:55 | 82 | 74.16 |
| 07/17/2026 11:54 | 6 | 74.16 |
| 07/17/2026 11:54 | 6 | 74.16 |
| 07/17/2026 11:54 | 6 | 74.16 |
| 07/17/2026 11:54 | 6 | 74.18 |
| 07/17/2026 11:53 | 6 | 74.18 |
| 07/17/2026 11:53 | 6 | 74.18 |
| 07/17/2026 11:53 | 6 | 74.20 |
| 07/17/2026 11:53 | 6 | 74.20 |
| 07/17/2026 11:52 | 6 | 74.20 |
| 07/17/2026 11:52 | 6 | 74.20 |
| 07/17/2026 11:52 | 6 | 74.20 |
| 07/17/2026 11:52 | 6 | 74.16 |
| 07/17/2026 11:51 | 6 | 74.18 |
| 07/17/2026 11:51 | 6 | 74.18 |
| 07/17/2026 11:51 | 6 | 74.20 |
| 07/17/2026 11:51 | 5 | 74.16 |
| 07/17/2026 11:51 | 1 | 74.16 |
| 07/17/2026 11:51 | 218 | 74.14 |
| 07/17/2026 11:50 | 6 | 74.18 |
| 07/17/2026 11:50 | 291 | 74.16 |
| 07/17/2026 11:50 | 158 | 74.16 |
| 07/17/2026 11:50 | 139 | 74.16 |
| 07/17/2026 11:50 | 142 | 74.16 |
| 07/17/2026 11:50 | 218 | 74.16 |
| 07/17/2026 11:50 | 6 | 74.24 |
| 07/17/2026 11:50 | 6 | 74.24 |
| 07/17/2026 11:50 | 6 | 74.24 |
| 07/17/2026 11:50 | 1 | 74.22 |
| 07/17/2026 11:49 | 6 | 74.20 |
| 07/17/2026 11:49 | 155 | 74.22 |
| 07/17/2026 11:47 | 1 | 74.22 |
| 07/17/2026 11:47 | 1 | 74.22 |
| 07/17/2026 11:47 | 50 | 74.22 |
| 07/17/2026 11:47 | 165 | 74.22 |
| 07/17/2026 11:47 | 2 | 74.20 |
| 07/17/2026 11:47 | 130 | 74.20 |
| 07/17/2026 11:47 | 218 | 74.20 |
| 07/17/2026 11:47 | 15 | 74.20 |
| 07/17/2026 11:47 | 363 | 74.20 |
| 07/17/2026 11:47 | 316 | 74.20 |
| 07/17/2026 11:43 | 23 | 74.16 |
| 07/17/2026 11:43 | 218 | 74.16 |
| 07/17/2026 11:43 | 342 | 74.16 |
| 07/17/2026 11:43 | 16 | 74.16 |
| 07/17/2026 11:43 | 63 | 74.16 |
| 07/17/2026 11:43 | 24 | 74.16 |
| 07/17/2026 11:42 | 5 | 74.20 |
| 07/17/2026 11:41 | 154 | 74.22 |
| 07/17/2026 11:41 | 159 | 74.22 |
| 07/17/2026 11:40 | 37 | 74.20 |
| 07/17/2026 11:38 | 18 | 74.24 |
| 07/17/2026 11:38 | 22 | 74.26 |
| 07/17/2026 11:38 | 141 | 74.28 |
| 07/17/2026 11:38 | 140 | 74.28 |
| 07/17/2026 11:38 | 23 | 74.28 |
| 07/17/2026 11:38 | 175 | 74.28 |
| 07/17/2026 11:37 | 130 | 74.24 |
| 07/17/2026 11:37 | 140 | 74.24 |
| 07/17/2026 11:37 | 147 | 74.24 |
| 07/17/2026 11:37 | 175 | 74.24 |
| 07/17/2026 11:34 | 25 | 74.30 |
| 07/17/2026 11:34 | 140 | 74.30 |
| 07/17/2026 11:34 | 160 | 74.30 |
| 07/17/2026 11:34 | 175 | 74.30 |
| 07/17/2026 11:34 | 175 | 74.26 |
| 07/17/2026 11:34 | 132 | 74.28 |
| 07/17/2026 11:34 | 370 | 74.28 |
| 07/17/2026 11:34 | 175 | 74.28 |
| 07/17/2026 11:34 | 71 | 74.34 |
| 07/17/2026 11:34 | 132 | 74.34 |
| 07/17/2026 11:33 | 141 | 74.30 |
| 07/17/2026 11:33 | 333 | 74.30 |
| 07/17/2026 11:33 | 25 | 74.30 |
| 07/17/2026 11:32 | 49 | 74.30 |
| 07/17/2026 11:32 | 126 | 74.30 |
| 07/17/2026 11:31 | 175 | 74.36 |
| 07/17/2026 11:31 | 24 | 74.36 |
| 07/17/2026 11:31 | 71 | 74.36 |
| 07/17/2026 11:31 | 83 | 74.36 |
| 07/17/2026 11:30 | 23 | 74.30 |
| 07/17/2026 11:30 | 157 | 74.30 |
| 07/17/2026 11:30 | 132 | 74.30 |
| 07/17/2026 11:30 | 132 | 74.30 |
| 07/17/2026 11:30 | 126 | 74.30 |
| 07/17/2026 11:30 | 143 | 74.30 |
| 07/17/2026 11:29 | 69 | 74.30 |
| 07/17/2026 11:28 | 76 | 74.24 |
| 07/17/2026 11:27 | 132 | 74.20 |
| 07/17/2026 11:27 | 157 | 74.20 |
| 07/17/2026 11:27 | 123 | 74.20 |
| 07/17/2026 11:27 | 158 | 74.20 |
| 07/17/2026 11:26 | 5 | 74.24 |
| 07/17/2026 11:26 | 71 | 74.24 |
| 07/17/2026 11:25 | 158 | 74.20 |
| 07/17/2026 11:25 | 63 | 74.20 |
| 07/17/2026 11:25 | 158 | 74.20 |
| 07/17/2026 11:25 | 255 | 74.20 |
| 07/17/2026 11:25 | 76 | 74.18 |
| 07/17/2026 11:25 | 158 | 74.18 |
| 07/17/2026 11:25 | 138 | 74.18 |
| 07/17/2026 11:25 | 132 | 74.18 |
| 07/17/2026 11:25 | 148 | 74.18 |
| 07/17/2026 11:25 | 132 | 74.18 |
| 07/17/2026 11:24 | 74 | 74.22 |
| 07/17/2026 11:24 | 33 | 74.20 |
| 07/17/2026 11:24 | 1 | 74.20 |
| 07/17/2026 11:24 | 19 | 74.20 |
| 07/17/2026 11:20 | 233 | 74.20 |
| 07/17/2026 11:20 | 22 | 74.20 |
| 07/17/2026 11:20 | 138 | 74.16 |
| 07/17/2026 11:20 | 132 | 74.16 |
| 07/17/2026 11:20 | 233 | 74.16 |
| 07/17/2026 11:20 | 158 | 74.16 |
| 07/17/2026 11:20 | 138 | 74.16 |
| 07/17/2026 11:20 | 132 | 74.16 |
| 07/17/2026 11:20 | 140 | 74.16 |
| 07/17/2026 11:20 | 117 | 74.16 |
| 07/17/2026 11:19 | 71 | 74.20 |
| 07/17/2026 11:19 | 58 | 74.20 |
| 07/17/2026 11:19 | 124 | 74.18 |
| 07/17/2026 11:19 | 233 | 74.18 |
| 07/17/2026 11:19 | 69 | 74.18 |
| 07/17/2026 11:18 | 70 | 74.16 |
| 07/17/2026 11:18 | 14 | 74.16 |
| 07/17/2026 11:17 | 60 | 74.16 |
| 07/17/2026 11:17 | 69 | 74.16 |
| 07/17/2026 11:17 | 6 | 74.16 |
| 07/17/2026 11:17 | 30 | 74.16 |
| 07/17/2026 11:17 | 63 | 74.16 |
| 07/17/2026 11:17 | 11 | 74.16 |
| 07/17/2026 11:17 | 148 | 74.12 |
| 07/17/2026 11:17 | 148 | 74.12 |
| 07/17/2026 11:16 | 44 | 74.14 |
| 07/17/2026 11:16 | 22 | 74.14 |
| 07/17/2026 11:16 | 67 | 74.14 |
| 07/17/2026 11:16 | 158 | 74.14 |
| 07/17/2026 11:16 | 233 | 74.14 |
| 07/17/2026 11:16 | 132 | 74.14 |
| 07/17/2026 11:16 | 128 | 74.14 |
| 07/17/2026 11:16 | 145 | 74.14 |
| 07/17/2026 11:16 | 142 | 74.12 |
| 07/17/2026 11:16 | 135 | 74.12 |
| 07/17/2026 11:16 | 132 | 74.12 |
| 07/17/2026 11:16 | 413 | 74.12 |
| 07/17/2026 11:16 | 40 | 74.14 |
| 07/17/2026 11:16 | 99 | 74.12 |
| 07/17/2026 11:15 | 68 | 74.10 |
| 07/17/2026 11:15 | 38 | 74.10 |
| 07/17/2026 11:15 | 72 | 74.08 |
| 07/17/2026 11:14 | 23 | 74.08 |
| 07/17/2026 11:14 | 140 | 74.08 |
| 07/17/2026 11:13 | 1 | 74.10 |
| 07/17/2026 11:13 | 116 | 74.10 |
| 07/17/2026 11:13 | 68 | 74.10 |
| 07/17/2026 11:13 | 150 | 74.10 |
| 07/17/2026 11:13 | 73 | 74.08 |
| 07/17/2026 11:13 | 196 | 74.08 |
| 07/17/2026 11:13 | 1 | 74.06 |
| 07/17/2026 11:12 | 18 | 74.00 |
| 07/17/2026 11:12 | 158 | 73.98 |
| 07/17/2026 11:12 | 138 | 73.98 |
| 07/17/2026 11:12 | 319 | 73.98 |
| 07/17/2026 11:12 | 63 | 73.96 |
| 07/17/2026 11:12 | 140 | 73.96 |
| 07/17/2026 11:12 | 93 | 73.96 |
| 07/17/2026 11:11 | 140 | 73.98 |
| 07/17/2026 11:11 | 158 | 73.98 |
| 07/17/2026 11:11 | 147 | 73.98 |
| 07/17/2026 11:11 | 158 | 73.98 |
| 07/17/2026 11:11 | 160 | 73.98 |
| 07/17/2026 11:11 | 91 | 73.94 |
| 07/17/2026 11:11 | 167 | 73.94 |
| 07/17/2026 11:11 | 147 | 73.98 |
| 07/17/2026 11:11 | 156 | 73.98 |
| 07/17/2026 11:11 | 158 | 73.98 |
| 07/17/2026 11:11 | 147 | 73.98 |
| 07/17/2026 11:11 | 108 | 73.98 |
| 07/17/2026 11:11 | 138 | 73.94 |
| 07/17/2026 11:11 | 238 | 73.98 |
| 07/17/2026 11:11 | 68 | 73.98 |
| 07/17/2026 11:11 | 158 | 73.98 |
| 07/17/2026 11:11 | 233 | 73.98 |
| 07/17/2026 11:11 | 131 | 73.98 |
| 07/17/2026 11:11 | 138 | 73.98 |
| 07/17/2026 11:11 | 146 | 73.96 |
| 07/17/2026 11:11 | 346 | 73.96 |
| 07/17/2026 11:11 | 233 | 73.96 |
| 07/17/2026 11:11 | 158 | 73.98 |
| 07/17/2026 11:11 | 233 | 73.98 |
| 07/17/2026 11:11 | 119 | 73.98 |
| 07/17/2026 11:11 | 131 | 73.98 |
| 07/17/2026 11:11 | 233 | 73.96 |
| 07/17/2026 11:11 | 123 | 73.96 |
| 07/17/2026 11:11 | 131 | 73.96 |
| 07/17/2026 11:11 | 160 | 73.96 |
| 07/17/2026 11:11 | 158 | 73.98 |
| 07/17/2026 11:11 | 115 | 73.98 |
| 07/17/2026 11:11 | 233 | 73.98 |
| 07/17/2026 11:11 | 131 | 73.96 |
| 07/17/2026 11:11 | 130 | 73.96 |
| 07/17/2026 11:11 | 233 | 73.96 |
| 07/17/2026 11:11 | 160 | 73.96 |
| 07/17/2026 11:11 | 160 | 73.94 |
| 07/17/2026 11:11 | 233 | 73.94 |
| 07/17/2026 11:11 | 157 | 73.98 |
| 07/17/2026 11:11 | 72 | 73.98 |
| 07/17/2026 11:11 | 158 | 73.98 |
| 07/17/2026 11:11 | 233 | 73.98 |
| 07/17/2026 11:11 | 136 | 73.98 |
| 07/17/2026 11:11 | 158 | 73.96 |
| 07/17/2026 11:11 | 285 | 73.96 |
| 07/17/2026 11:11 | 141 | 73.96 |
| 07/17/2026 11:11 | 118 | 73.96 |
| 07/17/2026 11:11 | 233 | 73.96 |
| 07/17/2026 11:11 | 233 | 73.94 |
| 07/17/2026 11:11 | 136 | 73.94 |
| 07/17/2026 11:11 | 147 | 73.94 |
| 07/17/2026 11:11 | 124 | 73.94 |
| 07/17/2026 11:11 | 160 | 73.94 |
| 07/17/2026 11:11 | 180 | 73.94 |
| 07/17/2026 11:11 | 233 | 73.92 |
| 07/17/2026 11:11 | 73 | 73.92 |
| 07/17/2026 11:11 | 233 | 73.94 |
| 07/17/2026 11:11 | 171 | 73.94 |
| 07/17/2026 11:11 | 50 | 73.98 |
| 07/17/2026 11:11 | 120 | 73.98 |
| 07/17/2026 11:11 | 233 | 73.98 |
| 07/17/2026 11:11 | 158 | 73.98 |
| 07/17/2026 11:11 | 158 | 73.98 |
| 07/17/2026 11:11 | 125 | 73.98 |
| 07/17/2026 11:11 | 233 | 73.98 |
| 07/17/2026 11:11 | 147 | 73.96 |
| 07/17/2026 11:11 | 346 | 73.96 |
| 07/17/2026 11:11 | 125 | 73.96 |
| 07/17/2026 11:11 | 3 | 73.96 |
| 07/17/2026 11:11 | 233 | 73.96 |
| 07/17/2026 11:11 | 155 | 73.96 |
| 07/17/2026 11:11 | 130 | 73.96 |
| 07/17/2026 11:11 | 34 | 73.96 |
| 07/17/2026 11:11 | 199 | 73.96 |
| 07/17/2026 11:11 | 146 | 73.98 |
| 07/17/2026 11:11 | 138 | 73.98 |
| 07/17/2026 11:11 | 119 | 73.98 |
| 07/17/2026 11:11 | 233 | 73.98 |
| 07/17/2026 11:11 | 158 | 73.98 |
| 07/17/2026 11:11 | 230 | 73.98 |
| 07/17/2026 11:11 | 120 | 73.96 |
| 07/17/2026 11:11 | 160 | 73.96 |
| 07/17/2026 11:11 | 140 | 73.96 |
| 07/17/2026 11:11 | 95 | 73.96 |
| 07/17/2026 11:11 | 233 | 73.96 |
| 07/17/2026 11:11 | 170 | 73.96 |
| 07/17/2026 11:11 | 143 | 73.98 |
| 07/17/2026 11:11 | 147 | 73.98 |
| 07/17/2026 11:11 | 22 | 73.98 |
| 07/17/2026 11:11 | 71 | 73.98 |
| 07/17/2026 11:11 | 123 | 73.98 |
| 07/17/2026 11:11 | 160 | 73.98 |
| 07/17/2026 11:10 | 143 | 73.98 |
| 07/17/2026 11:10 | 140 | 73.98 |
| 07/17/2026 11:10 | 121 | 73.98 |
| 07/17/2026 11:10 | 233 | 73.98 |
| 07/17/2026 11:10 | 158 | 73.98 |
| 07/17/2026 11:10 | 124 | 73.98 |
| 07/17/2026 11:10 | 233 | 73.98 |
| 07/17/2026 11:10 | 140 | 73.98 |
| 07/17/2026 11:10 | 24 | 73.98 |
| 07/17/2026 11:10 | 148 | 73.98 |
| 07/17/2026 11:10 | 126 | 73.98 |
| 07/17/2026 11:10 | 135 | 73.98 |
| 07/17/2026 11:10 | 233 | 73.98 |
| 07/17/2026 11:10 | 61 | 73.96 |
| 07/17/2026 11:10 | 128 | 73.96 |
| 07/17/2026 11:10 | 233 | 73.96 |
| 07/17/2026 11:10 | 24 | 73.96 |
| 07/17/2026 11:10 | 138 | 73.98 |
| 07/17/2026 11:08 | 10 | 73.96 |
| 07/17/2026 11:05 | 2 | 74.04 |
| 07/17/2026 11:04 | 100 | 74.06 |
| 07/17/2026 11:04 | 81 | 74.02 |
| 07/17/2026 11:04 | 47 | 74.02 |
| 07/17/2026 11:04 | 79 | 74.02 |
| 07/17/2026 11:04 | 8 | 73.98 |
| 07/17/2026 11:04 | 18 | 73.98 |
| 07/17/2026 11:04 | 61 | 73.98 |
| 07/17/2026 11:04 | 121 | 73.98 |
| 07/17/2026 11:04 | 233 | 73.98 |
| 07/17/2026 11:04 | 138 | 73.98 |
| 07/17/2026 11:03 | 30 | 73.96 |
| 07/17/2026 11:03 | 233 | 73.96 |
| 07/17/2026 11:03 | 157 | 73.96 |
| 07/17/2026 11:01 | 131 | 73.98 |
| 07/17/2026 11:01 | 106 | 73.98 |
| 07/17/2026 11:01 | 158 | 73.98 |
| 07/17/2026 11:01 | 141 | 73.98 |
| 07/17/2026 11:01 | 100 | 73.96 |
| 07/17/2026 11:01 | 132 | 73.96 |
| 07/17/2026 11:01 | 143 | 73.96 |
| 07/17/2026 11:01 | 87 | 73.98 |
| 07/17/2026 11:01 | 147 | 74.02 |
| 07/17/2026 11:01 | 104 | 74.02 |
| 07/17/2026 11:01 | 81 | 74.02 |
| 07/17/2026 11:00 | 61 | 74.04 |
| 07/17/2026 11:00 | 16 | 74.04 |
| 07/17/2026 11:00 | 146 | 74.02 |
| 07/17/2026 11:00 | 128 | 74.02 |
| 07/17/2026 11:00 | 72 | 74.06 |
| 07/17/2026 11:00 | 23 | 74.04 |
| 07/17/2026 10:58 | 158 | 74.08 |
| 07/17/2026 10:58 | 87 | 74.08 |
| 07/17/2026 10:58 | 145 | 74.08 |
| 07/17/2026 10:58 | 185 | 74.08 |
| 07/17/2026 10:58 | 24 | 74.08 |
| 07/17/2026 10:58 | 60 | 74.08 |
| 07/17/2026 10:58 | 127 | 74.08 |
| 07/17/2026 10:58 | 598 | 74.08 |
| 07/17/2026 10:58 | 73 | 74.10 |
| 07/17/2026 10:58 | 54 | 74.06 |
| 07/17/2026 10:58 | 199 | 74.06 |
| 07/17/2026 10:58 | 122 | 74.06 |
| 07/17/2026 10:58 | 72 | 74.06 |
| 07/17/2026 10:58 | 22 | 74.02 |
| 07/17/2026 10:57 | 25 | 74.02 |
| 07/17/2026 10:57 | 129 | 74.02 |
| 07/17/2026 10:57 | 349 | 74.02 |
| 07/17/2026 10:57 | 132 | 74.02 |
| 07/17/2026 10:57 | 120 | 74.02 |
| 07/17/2026 10:57 | 23 | 74.02 |
| 07/17/2026 10:55 | 46 | 74.00 |
| 07/17/2026 10:55 | 23 | 74.00 |
| 07/17/2026 10:55 | 23 | 74.00 |
| 07/17/2026 10:53 | 145 | 74.02 |
| 07/17/2026 10:53 | 136 | 74.02 |
| 07/17/2026 10:53 | 148 | 74.02 |
| 07/17/2026 10:53 | 132 | 74.02 |
| 07/17/2026 10:53 | 233 | 74.04 |
| 07/17/2026 10:53 | 142 | 74.04 |
| 07/17/2026 10:53 | 126 | 74.04 |
| 07/17/2026 10:53 | 136 | 74.02 |
| 07/17/2026 10:53 | 86 | 74.02 |
| 07/17/2026 10:53 | 93 | 74.02 |
| 07/17/2026 10:53 | 60 | 74.00 |
| 07/17/2026 10:53 | 16 | 74.00 |
| 07/17/2026 10:53 | 147 | 73.98 |
| 07/17/2026 10:53 | 140 | 73.98 |
| 07/17/2026 10:53 | 162 | 73.98 |
| 07/17/2026 10:53 | 162 | 73.98 |
| 07/17/2026 10:52 | 121 | 74.00 |
| 07/17/2026 10:52 | 233 | 74.00 |
| 07/17/2026 10:52 | 176 | 74.00 |
| 07/17/2026 10:51 | 40 | 74.00 |
| 07/17/2026 10:50 | 90 | 73.96 |
| 07/17/2026 10:50 | 24 | 73.98 |
| 07/17/2026 10:49 | 1 | 73.98 |
| 07/17/2026 10:48 | 107 | 74.00 |
| 07/17/2026 10:48 | 3000 | 74.00 |
| 07/17/2026 10:48 | 24 | 73.98 |
| 07/17/2026 10:48 | 75 | 73.98 |
| 07/17/2026 10:47 | 159 | 73.96 |
| 07/17/2026 10:47 | 64 | 73.96 |
| 07/17/2026 10:47 | 63 | 73.96 |
| 07/17/2026 10:47 | 136 | 73.94 |
| 07/17/2026 10:47 | 24 | 73.94 |
| 07/17/2026 10:47 | 1 | 73.94 |
| 07/17/2026 10:47 | 314 | 73.92 |
| 07/17/2026 10:47 | 128 | 73.92 |
| 07/17/2026 10:46 | 16 | 73.92 |
| 07/17/2026 10:46 | 49 | 73.92 |
| 07/17/2026 10:45 | 29 | 73.92 |
| 07/17/2026 10:45 | 23 | 73.92 |
| 07/17/2026 10:45 | 24 | 73.92 |
| 07/17/2026 10:45 | 74 | 73.90 |
| 07/17/2026 10:45 | 1 | 73.90 |
| 07/17/2026 10:44 | 79 | 73.90 |
| 07/17/2026 10:44 | 145 | 73.90 |
| 07/17/2026 10:44 | 145 | 73.90 |
| 07/17/2026 10:44 | 131 | 73.90 |
| 07/17/2026 10:44 | 50 | 73.96 |
| 07/17/2026 10:44 | 63 | 73.90 |
| 07/17/2026 10:44 | 90 | 73.90 |
| 07/17/2026 10:44 | 132 | 73.90 |
| 07/17/2026 10:44 | 116 | 73.90 |
| 07/17/2026 10:43 | 70 | 73.84 |
| 07/17/2026 10:42 | 6 | 73.90 |
| 07/17/2026 10:41 | 348 | 73.90 |
| 07/17/2026 10:41 | 47 | 73.86 |
| 07/17/2026 10:41 | 127 | 73.86 |
| 07/17/2026 10:41 | 140 | 73.86 |
| 07/17/2026 10:41 | 53 | 73.86 |
| 07/17/2026 10:40 | 199 | 73.88 |
| 07/17/2026 10:40 | 63 | 73.88 |
| 07/17/2026 10:40 | 94 | 73.88 |
| 07/17/2026 10:40 | 105 | 73.86 |
| 07/17/2026 10:40 | 63 | 73.86 |
| 07/17/2026 10:39 | 93 | 73.82 |
| 07/17/2026 10:38 | 131 | 73.84 |
| 07/17/2026 10:38 | 1 | 73.84 |
| 07/17/2026 10:36 | 92 | 73.86 |
| 07/17/2026 10:35 | 195 | 73.90 |
| 07/17/2026 10:35 | 118 | 73.90 |
| 07/17/2026 10:35 | 143 | 73.90 |
| 07/17/2026 10:35 | 15 | 73.90 |
| 07/17/2026 10:35 | 87 | 73.90 |
| 07/17/2026 10:35 | 154 | 73.90 |
| 07/17/2026 10:35 | 146 | 73.90 |
| 07/17/2026 10:34 | 77 | 73.88 |
| 07/17/2026 10:34 | 148 | 73.90 |
| 07/17/2026 10:34 | 142 | 73.90 |
| 07/17/2026 10:34 | 11 | 73.94 |
| 07/17/2026 10:34 | 1 | 73.92 |
| 07/17/2026 10:34 | 77 | 73.92 |
| 07/17/2026 10:32 | 25 | 73.86 |
| 07/17/2026 10:31 | 152 | 73.90 |
| 07/17/2026 10:30 | 103 | 73.90 |
| 07/17/2026 10:30 | 167 | 73.90 |
| 07/17/2026 10:30 | 108 | 73.88 |
| 07/17/2026 10:30 | 1 | 73.88 |
| 07/17/2026 10:30 | 1 | 73.88 |
| 07/17/2026 10:30 | 41 | 73.88 |
| 07/17/2026 10:30 | 132 | 73.88 |
| 07/17/2026 10:30 | 31 | 73.88 |
| 07/17/2026 10:30 | 124 | 73.88 |
| 07/17/2026 10:30 | 90 | 73.88 |
| 07/17/2026 10:28 | 22 | 73.88 |
| 07/17/2026 10:28 | 22 | 73.88 |
| 07/17/2026 10:28 | 233 | 73.88 |
| 07/17/2026 10:28 | 233 | 73.88 |
| 07/17/2026 10:28 | 24 | 73.86 |
| 07/17/2026 10:27 | 25 | 73.84 |
| 07/17/2026 10:27 | 216 | 73.84 |
| 07/17/2026 10:27 | 22 | 73.84 |
| 07/17/2026 10:27 | 420 | 73.84 |
| 07/17/2026 10:27 | 233 | 73.82 |
| 07/17/2026 10:27 | 77 | 73.82 |
| 07/17/2026 10:26 | 291 | 73.78 |
| 07/17/2026 10:26 | 27 | 73.78 |
| 07/17/2026 10:26 | 1 | 73.78 |
| 07/17/2026 10:25 | 132 | 73.84 |
| 07/17/2026 10:25 | 108 | 73.84 |
| 07/17/2026 10:25 | 18 | 73.86 |
| 07/17/2026 10:23 | 23 | 73.88 |
| 07/17/2026 10:23 | 37 | 73.88 |
| 07/17/2026 10:22 | 100 | 73.92 |
| 07/17/2026 10:21 | 1 | 73.92 |
| 07/17/2026 10:19 | 122 | 74.02 |
| 07/17/2026 10:19 | 86 | 74.02 |
| 07/17/2026 10:18 | 1 | 74.02 |
| 07/17/2026 10:18 | 143 | 74.02 |
| 07/17/2026 10:17 | 1 | 73.98 |
| 07/17/2026 10:17 | 16 | 73.98 |
| 07/17/2026 10:16 | 23 | 74.02 |
| 07/17/2026 10:15 | 10 | 74.06 |
| 07/17/2026 10:14 | 96 | 74.06 |
| 07/17/2026 10:14 | 158 | 74.06 |
| 07/17/2026 10:14 | 142 | 74.06 |
| 07/17/2026 10:14 | 112 | 74.06 |
| 07/17/2026 10:14 | 142 | 74.04 |
| 07/17/2026 10:14 | 23 | 74.04 |
| 07/17/2026 10:14 | 63 | 74.04 |
| 07/17/2026 10:14 | 100 | 74.04 |
| 07/17/2026 10:14 | 160 | 74.04 |
| 07/17/2026 10:13 | 100 | 74.00 |
| 07/17/2026 10:13 | 274 | 74.00 |
| 07/17/2026 10:13 | 63 | 74.00 |
| 07/17/2026 10:13 | 147 | 74.00 |
| 07/17/2026 10:13 | 13 | 74.00 |
| 07/17/2026 10:13 | 63 | 73.98 |
| 07/17/2026 10:13 | 23 | 73.98 |
| 07/17/2026 10:13 | 59 | 73.98 |
| 07/17/2026 10:13 | 158 | 73.98 |
| 07/17/2026 10:13 | 119 | 73.98 |
| 07/17/2026 10:13 | 136 | 73.98 |
| 07/17/2026 10:13 | 63 | 73.98 |
| 07/17/2026 10:13 | 1 | 73.94 |
| 07/17/2026 10:13 | 32 | 73.94 |
| 07/17/2026 10:13 | 22 | 73.94 |
| 07/17/2026 10:11 | 100 | 74.00 |
| 07/17/2026 10:11 | 90 | 74.00 |
| 07/17/2026 10:11 | 50 | 74.00 |
| 07/17/2026 10:10 | 90 | 74.02 |
| 07/17/2026 10:10 | 88 | 74.10 |
| 07/17/2026 10:09 | 31 | 74.12 |
| 07/17/2026 10:09 | 89 | 74.16 |
| 07/17/2026 10:08 | 58 | 74.20 |
| 07/17/2026 10:08 | 2 | 74.24 |
| 07/17/2026 10:08 | 1 | 74.24 |
| 07/17/2026 10:06 | 14 | 74.28 |
| 07/17/2026 10:06 | 157 | 74.28 |
| 07/17/2026 10:06 | 136 | 74.28 |
| 07/17/2026 10:06 | 157 | 74.28 |
| 07/17/2026 10:06 | 120 | 74.28 |
| 07/17/2026 10:06 | 142 | 74.28 |
| 07/17/2026 10:06 | 22 | 74.28 |
| 07/17/2026 10:05 | 89 | 74.30 |
| 07/17/2026 10:04 | 63 | 74.32 |
| 07/17/2026 10:04 | 131 | 74.32 |
| 07/17/2026 10:04 | 88 | 74.30 |
| 07/17/2026 10:04 | 63 | 74.30 |
| 07/17/2026 10:03 | 138 | 74.28 |
| 07/17/2026 10:03 | 90 | 74.28 |
| 07/17/2026 10:03 | 124 | 74.28 |
| 07/17/2026 10:03 | 40 | 74.32 |
| 07/17/2026 10:03 | 23 | 74.32 |
| 07/17/2026 10:03 | 31 | 74.32 |
| 07/17/2026 10:02 | 84 | 74.26 |
| 07/17/2026 10:02 | 88 | 74.22 |
| 07/17/2026 10:02 | 63 | 74.20 |
| 07/17/2026 10:01 | 24 | 74.18 |
| 07/17/2026 10:01 | 143 | 74.14 |
| 07/17/2026 10:01 | 158 | 74.14 |
| 07/17/2026 10:01 | 142 | 74.14 |
| 07/17/2026 10:01 | 142 | 74.14 |
| 07/17/2026 10:01 | 129 | 74.14 |
| 07/17/2026 10:00 | 65 | 74.02 |
| 07/17/2026 10:00 | 90 | 74.02 |
| 07/17/2026 10:00 | 233 | 74.00 |
| 07/17/2026 10:00 | 118 | 74.00 |
| 07/17/2026 10:00 | 147 | 74.00 |
| 07/17/2026 10:00 | 134 | 74.00 |
| 07/17/2026 10:00 | 133 | 74.00 |
| 07/17/2026 10:00 | 92 | 74.06 |
| 07/17/2026 10:00 | 1 | 74.08 |
| 07/17/2026 10:00 | 91 | 74.08 |
| 07/17/2026 10:00 | 158 | 74.08 |
| 07/17/2026 10:00 | 117 | 74.08 |
| 07/17/2026 10:00 | 147 | 74.08 |
| 07/17/2026 10:00 | 147 | 74.08 |
| 07/17/2026 10:00 | 126 | 74.08 |
| 07/17/2026 10:00 | 137 | 74.08 |
| 07/17/2026 10:00 | 1 | 74.10 |
| 07/17/2026 10:00 | 129 | 74.10 |
| 07/17/2026 10:00 | 158 | 74.10 |
| 07/17/2026 10:00 | 143 | 74.10 |
| 07/17/2026 10:00 | 23 | 74.10 |
| 07/17/2026 10:00 | 117 | 74.10 |
| 07/17/2026 10:00 | 90 | 74.10 |
| 07/17/2026 10:00 | 147 | 74.10 |
| 07/17/2026 10:00 | 144 | 74.10 |
| 07/17/2026 10:00 | 141 | 74.12 |
| 07/17/2026 10:00 | 124 | 74.12 |
| 07/17/2026 10:00 | 97 | 74.12 |
| 07/17/2026 10:00 | 180 | 74.12 |
| 07/17/2026 10:00 | 141 | 74.14 |
| 07/17/2026 10:00 | 100 | 74.14 |
| 07/17/2026 09:59 | 353 | 74.12 |
| 07/17/2026 09:59 | 6 | 74.12 |
| 07/17/2026 09:59 | 17 | 74.12 |
| 07/17/2026 09:59 | 2 | 74.12 |
| 07/17/2026 09:58 | 66 | 74.10 |
| 07/17/2026 09:58 | 136 | 74.10 |
| 07/17/2026 09:58 | 148 | 74.10 |
| 07/17/2026 09:58 | 32 | 74.14 |
| 07/17/2026 09:58 | 124 | 74.14 |
| 07/17/2026 09:57 | 148 | 74.12 |
| 07/17/2026 09:57 | 800 | 74.12 |
| 07/17/2026 09:57 | 132 | 74.12 |
| 07/17/2026 09:57 | 125 | 74.12 |
| 07/17/2026 09:57 | 148 | 74.16 |
| 07/17/2026 09:56 | 148 | 74.16 |
| 07/17/2026 09:56 | 15 | 74.14 |
| 07/17/2026 09:56 | 148 | 74.16 |
| 07/17/2026 09:56 | 168 | 74.16 |
| 07/17/2026 09:56 | 173 | 74.18 |
| 07/17/2026 09:55 | 145 | 74.16 |
| 07/17/2026 09:55 | 148 | 74.16 |
| 07/17/2026 09:55 | 24 | 74.16 |
| 07/17/2026 09:55 | 62 | 74.16 |
| 07/17/2026 09:55 | 135 | 74.16 |
| 07/17/2026 09:55 | 148 | 74.20 |
| 07/17/2026 09:54 | 148 | 74.18 |
| 07/17/2026 09:54 | 23 | 74.16 |
| 07/17/2026 09:54 | 132 | 74.16 |
| 07/17/2026 09:54 | 142 | 74.16 |
| 07/17/2026 09:54 | 178 | 74.16 |
| 07/17/2026 09:54 | 158 | 74.14 |
| 07/17/2026 09:54 | 148 | 74.14 |
| 07/17/2026 09:54 | 80 | 74.14 |
| 07/17/2026 09:54 | 145 | 74.14 |
| 07/17/2026 09:54 | 163 | 74.14 |
| 07/17/2026 09:54 | 133 | 74.16 |
| 07/17/2026 09:54 | 180 | 74.16 |
| 07/17/2026 09:54 | 77 | 74.16 |
| 07/17/2026 09:53 | 197 | 74.18 |
| 07/17/2026 09:52 | 30 | 74.16 |
| 07/17/2026 09:50 | 2 | 74.20 |
| 07/17/2026 09:48 | 140 | 74.18 |
| 07/17/2026 09:48 | 16 | 74.16 |
| 07/17/2026 09:47 | 83 | 74.12 |
| 07/17/2026 09:47 | 120 | 74.12 |
| 07/17/2026 09:47 | 144 | 74.12 |
| 07/17/2026 09:47 | 15 | 74.10 |
| 07/17/2026 09:47 | 176 | 74.10 |
| 07/17/2026 09:46 | 3 | 74.06 |
| 07/17/2026 09:46 | 147 | 74.06 |
| 07/17/2026 09:46 | 46 | 74.06 |
| 07/17/2026 09:45 | 10 | 74.06 |
| 07/17/2026 09:45 | 50 | 74.06 |
| 07/17/2026 09:45 | 100 | 74.02 |
| 07/17/2026 09:45 | 3 | 74.06 |
| 07/17/2026 09:45 | 145 | 74.06 |
| 07/17/2026 09:45 | 170 | 74.06 |
| 07/17/2026 09:44 | 64 | 74.06 |
| 07/17/2026 09:44 | 78 | 74.06 |
| 07/17/2026 09:44 | 55 | 74.06 |
| 07/17/2026 09:44 | 162 | 74.06 |
| 07/17/2026 09:43 | 36 | 74.02 |
| 07/17/2026 09:43 | 139 | 74.02 |
| 07/17/2026 09:43 | 142 | 74.02 |
| 07/17/2026 09:43 | 24 | 74.02 |
| 07/17/2026 09:43 | 159 | 74.02 |
| 07/17/2026 09:43 | 156 | 74.00 |
| 07/17/2026 09:43 | 156 | 74.00 |
| 07/17/2026 09:43 | 63 | 74.00 |
| 07/17/2026 09:43 | 136 | 74.00 |
| 07/17/2026 09:43 | 131 | 73.98 |
| 07/17/2026 09:43 | 4 | 73.98 |
| 07/17/2026 09:43 | 59 | 73.98 |
| 07/17/2026 09:43 | 131 | 73.98 |
| 07/17/2026 09:40 | 138 | 74.02 |
| 07/17/2026 09:40 | 132 | 74.02 |
| 07/17/2026 09:40 | 179 | 74.02 |
| 07/17/2026 09:39 | 7 | 73.98 |
| 07/17/2026 09:39 | 131 | 73.98 |
| 07/17/2026 09:39 | 126 | 74.00 |
| 07/17/2026 09:39 | 12 | 74.00 |
| 07/17/2026 09:39 | 51 | 74.00 |
| 07/17/2026 09:39 | 92 | 74.00 |
| 07/17/2026 09:39 | 125 | 74.00 |
| 07/17/2026 09:39 | 147 | 74.00 |
| 07/17/2026 09:38 | 155 | 73.96 |
| 07/17/2026 09:38 | 162 | 73.96 |
| 07/17/2026 09:38 | 64 | 73.96 |
| 07/17/2026 09:38 | 21 | 73.94 |
| 07/17/2026 09:38 | 143 | 73.94 |
| 07/17/2026 09:38 | 109 | 73.94 |
| 07/17/2026 09:38 | 168 | 73.94 |
| 07/17/2026 09:38 | 89 | 73.92 |
| 07/17/2026 09:38 | 2 | 73.92 |
| 07/17/2026 09:37 | 142 | 74.02 |
| 07/17/2026 09:37 | 132 | 74.02 |
| 07/17/2026 09:37 | 140 | 74.02 |
| 07/17/2026 09:37 | 173 | 74.02 |
| 07/17/2026 09:37 | 226 | 74.06 |
| 07/17/2026 09:37 | 124 | 74.06 |
| 07/17/2026 09:37 | 40 | 74.06 |
| 07/17/2026 09:36 | 364 | 74.02 |
| 07/17/2026 09:36 | 60 | 74.02 |
| 07/17/2026 09:36 | 100 | 74.02 |
| 07/17/2026 09:35 | 1 | 74.00 |
| 07/17/2026 09:35 | 35 | 74.00 |
| 07/17/2026 09:35 | 132 | 74.02 |
| 07/17/2026 09:35 | 158 | 74.02 |
| 07/17/2026 09:35 | 118 | 74.02 |
| 07/17/2026 09:35 | 1 | 74.02 |
| 07/17/2026 09:35 | 135 | 74.08 |
| 07/17/2026 09:35 | 118 | 74.08 |
| 07/17/2026 09:35 | 147 | 74.08 |
| 07/17/2026 09:33 | 181 | 74.04 |
| 07/17/2026 09:33 | 77 | 74.06 |
| 07/17/2026 09:33 | 91 | 74.06 |
| 07/17/2026 09:33 | 41 | 74.06 |
| 07/17/2026 09:33 | 119 | 74.06 |
| 07/17/2026 09:33 | 140 | 74.06 |
| 07/17/2026 09:32 | 22 | 74.08 |
| 07/17/2026 09:31 | 145 | 74.10 |
| 07/17/2026 09:31 | 117 | 74.10 |
| 07/17/2026 09:31 | 132 | 74.10 |
| 07/17/2026 09:30 | 62 | 74.10 |
| 07/17/2026 09:30 | 72 | 74.08 |
| 07/17/2026 09:30 | 335 | 74.04 |
| 07/17/2026 09:30 | 100 | 74.00 |
| 07/17/2026 09:30 | 62 | 74.02 |
| 07/17/2026 09:29 | 142 | 74.06 |
| 07/17/2026 09:29 | 62 | 74.08 |
| 07/17/2026 09:29 | 29 | 74.08 |
| 07/17/2026 09:29 | 11 | 74.12 |
| 07/17/2026 09:29 | 62 | 74.12 |
| 07/17/2026 09:29 | 122 | 74.12 |
| 07/17/2026 09:29 | 132 | 74.12 |
| 07/17/2026 09:29 | 88 | 74.12 |
| 07/17/2026 09:29 | 138 | 74.12 |
| 07/17/2026 09:29 | 62 | 74.14 |
| 07/17/2026 09:28 | 145 | 74.04 |
| 07/17/2026 09:28 | 147 | 74.04 |
| 07/17/2026 09:28 | 131 | 74.04 |
| 07/17/2026 09:28 | 124 | 74.04 |
| 07/17/2026 09:28 | 62 | 74.02 |
| 07/17/2026 09:28 | 121 | 74.02 |
| 07/17/2026 09:28 | 140 | 74.02 |
| 07/17/2026 09:28 | 132 | 74.02 |
| 07/17/2026 09:28 | 35 | 74.02 |
| 07/17/2026 09:28 | 77 | 74.02 |
| 07/17/2026 09:28 | 10 | 74.06 |
| 07/17/2026 09:27 | 141 | 74.06 |
| 07/17/2026 09:27 | 113 | 74.08 |
| 07/17/2026 09:27 | 146 | 74.08 |
| 07/17/2026 09:27 | 92 | 74.02 |
| 07/17/2026 09:27 | 137 | 74.02 |
| 07/17/2026 09:27 | 63 | 74.00 |
| 07/17/2026 09:27 | 158 | 74.00 |
| 07/17/2026 09:27 | 116 | 74.00 |
| 07/17/2026 09:27 | 145 | 74.00 |
| 07/17/2026 09:27 | 24 | 73.98 |
| 07/17/2026 09:27 | 63 | 73.98 |
| 07/17/2026 09:27 | 73 | 73.98 |
| 07/17/2026 09:26 | 148 | 73.94 |
| 07/17/2026 09:26 | 63 | 73.94 |
| 07/17/2026 09:26 | 14 | 73.94 |
| 07/17/2026 09:26 | 6 | 73.94 |
| 07/17/2026 09:26 | 22 | 73.94 |
| 07/17/2026 09:26 | 116 | 73.94 |
| 07/17/2026 09:26 | 158 | 73.94 |
| 07/17/2026 09:26 | 63 | 73.92 |
| 07/17/2026 09:25 | 35 | 73.92 |
| 07/17/2026 09:24 | 26 | 73.90 |
| 07/17/2026 09:24 | 24 | 73.90 |
| 07/17/2026 09:24 | 32 | 73.96 |
| 07/17/2026 09:24 | 158 | 73.90 |
| 07/17/2026 09:24 | 78 | 73.90 |
| 07/17/2026 09:24 | 200 | 73.80 |
| 07/17/2026 09:24 | 155 | 73.88 |
| 07/17/2026 09:23 | 63 | 73.90 |
| 07/17/2026 09:23 | 213 | 73.88 |
| 07/17/2026 09:23 | 227 | 73.86 |
| 07/17/2026 09:23 | 144 | 73.86 |
| 07/17/2026 09:23 | 71 | 73.86 |
| 07/17/2026 09:23 | 143 | 73.84 |
| 07/17/2026 09:23 | 63 | 73.84 |
| 07/17/2026 09:23 | 36 | 73.84 |
| 07/17/2026 09:23 | 343 | 73.84 |
| 07/17/2026 09:23 | 112 | 73.84 |
| 07/17/2026 09:23 | 125 | 73.84 |
| 07/17/2026 09:23 | 25 | 73.84 |
| 07/17/2026 09:22 | 22 | 73.82 |
| 07/17/2026 09:22 | 137 | 73.82 |
| 07/17/2026 09:22 | 400 | 73.86 |
| 07/17/2026 09:21 | 106 | 73.88 |
| 07/17/2026 09:21 | 12 | 73.88 |
| 07/17/2026 09:21 | 9 | 73.88 |
| 07/17/2026 09:21 | 24 | 73.96 |
| 07/17/2026 09:21 | 132 | 73.96 |
| 07/17/2026 09:20 | 47 | 74.08 |
| 07/17/2026 09:20 | 100 | 74.08 |
| 07/17/2026 09:20 | 24 | 74.10 |
| 07/17/2026 09:20 | 17 | 74.10 |
| 07/17/2026 09:20 | 147 | 74.10 |
| 07/17/2026 09:19 | 147 | 74.14 |
| 07/17/2026 09:19 | 132 | 74.14 |
| 07/17/2026 09:19 | 70 | 74.14 |
| 07/17/2026 09:18 | 3 | 74.22 |
| 07/17/2026 09:18 | 40 | 74.24 |
| 07/17/2026 09:18 | 35 | 74.26 |
| 07/17/2026 09:18 | 147 | 74.26 |
| 07/17/2026 09:18 | 121 | 74.26 |
| 07/17/2026 09:18 | 138 | 74.26 |
| 07/17/2026 09:18 | 52 | 74.36 |
| 07/17/2026 09:18 | 147 | 74.36 |
| 07/17/2026 09:18 | 138 | 74.36 |
| 07/17/2026 09:18 | 82 | 74.36 |
| 07/17/2026 09:18 | 306 | 74.36 |
| 07/17/2026 09:18 | 147 | 74.34 |
| 07/17/2026 09:18 | 155 | 74.34 |
| 07/17/2026 09:17 | 184 | 74.32 |
| 07/17/2026 09:17 | 16 | 74.34 |
| 07/17/2026 09:17 | 124 | 74.34 |
| 07/17/2026 09:17 | 157 | 74.34 |
| 07/17/2026 09:17 | 146 | 74.34 |
| 07/17/2026 09:17 | 22 | 74.32 |
| 07/17/2026 09:17 | 50 | 74.32 |
| 07/17/2026 09:17 | 79 | 74.32 |
| 07/17/2026 09:17 | 149 | 74.28 |
| 07/17/2026 09:17 | 1 | 74.28 |
| 07/17/2026 09:16 | 170 | 74.24 |
| 07/17/2026 09:16 | 170 | 74.24 |
| 07/17/2026 09:16 | 132 | 74.24 |
| 07/17/2026 09:16 | 145 | 74.24 |
| 07/17/2026 09:16 | 23 | 74.24 |
| 07/17/2026 09:16 | 80 | 74.26 |
| 07/17/2026 09:16 | 278 | 74.26 |
| 07/17/2026 09:16 | 113 | 74.26 |
| 07/17/2026 09:16 | 132 | 74.26 |
| 07/17/2026 09:16 | 147 | 74.28 |
| 07/17/2026 09:16 | 355 | 74.26 |
| 07/17/2026 09:15 | 30 | 74.24 |
| 07/17/2026 09:15 | 24 | 74.20 |
| 07/17/2026 09:15 | 132 | 74.20 |
| 07/17/2026 09:15 | 145 | 74.20 |
| 07/17/2026 09:15 | 330 | 74.20 |
| 07/17/2026 09:15 | 78 | 74.20 |
| 07/17/2026 09:15 | 63 | 74.20 |
| 07/17/2026 09:15 | 148 | 74.20 |
| 07/17/2026 09:15 | 20 | 74.18 |
| 07/17/2026 09:14 | 158 | 74.12 |
| 07/17/2026 09:14 | 147 | 74.12 |
| 07/17/2026 09:14 | 136 | 74.14 |
| 07/17/2026 09:14 | 140 | 74.14 |
| 07/17/2026 09:14 | 43 | 74.10 |
| 07/17/2026 09:14 | 131 | 74.10 |
| 07/17/2026 09:14 | 131 | 74.12 |
| 07/17/2026 09:14 | 132 | 74.12 |
| 07/17/2026 09:14 | 137 | 74.16 |
| 07/17/2026 09:14 | 132 | 74.14 |
| 07/17/2026 09:14 | 145 | 74.14 |
| 07/17/2026 09:14 | 132 | 74.14 |
| 07/17/2026 09:14 | 120 | 74.14 |
| 07/17/2026 09:14 | 63 | 74.12 |
| 07/17/2026 09:14 | 132 | 74.12 |
| 07/17/2026 09:14 | 131 | 74.12 |
| 07/17/2026 09:14 | 147 | 74.06 |
| 07/17/2026 09:14 | 132 | 74.06 |
| 07/17/2026 09:14 | 140 | 74.06 |
| 07/17/2026 09:14 | 148 | 74.08 |
| 07/17/2026 09:14 | 158 | 74.08 |
| 07/17/2026 09:14 | 81 | 74.08 |
| 07/17/2026 09:13 | 148 | 74.02 |
| 07/17/2026 09:13 | 147 | 74.02 |
| 07/17/2026 09:12 | 23 | 74.04 |
| 07/17/2026 09:12 | 137 | 74.06 |
| 07/17/2026 09:12 | 132 | 74.08 |
| 07/17/2026 09:12 | 145 | 74.08 |
| 07/17/2026 09:12 | 132 | 74.12 |
| 07/17/2026 09:12 | 207 | 74.12 |
| 07/17/2026 09:12 | 147 | 74.12 |
| 07/17/2026 09:12 | 140 | 74.12 |
| 07/17/2026 09:12 | 146 | 74.12 |
| 07/17/2026 09:12 | 132 | 74.14 |
| 07/17/2026 09:12 | 207 | 74.14 |
| 07/17/2026 09:12 | 147 | 74.14 |
| 07/17/2026 09:12 | 146 | 74.14 |
| 07/17/2026 09:12 | 143 | 74.22 |
| 07/17/2026 09:12 | 176 | 74.22 |
| 07/17/2026 09:11 | 147 | 74.24 |
| 07/17/2026 09:11 | 124 | 74.24 |
| 07/17/2026 09:11 | 139 | 74.24 |
| 07/17/2026 09:11 | 85 | 74.18 |
| 07/17/2026 09:11 | 143 | 74.16 |
| 07/17/2026 09:11 | 24 | 74.14 |
| 07/17/2026 09:11 | 10 | 74.08 |
| 07/17/2026 09:10 | 63 | 74.12 |
| 07/17/2026 09:10 | 132 | 74.00 |
| 07/17/2026 09:10 | 63 | 74.00 |
| 07/17/2026 09:10 | 132 | 74.00 |
| 07/17/2026 09:10 | 145 | 74.00 |
| 07/17/2026 09:10 | 2981 | 73.98 |
| 07/17/2026 09:10 | 252 | 73.98 |
| 07/17/2026 09:10 | 147 | 73.98 |
| 07/17/2026 09:10 | 63 | 73.98 |
| 07/17/2026 09:10 | 116 | 73.98 |
| 07/17/2026 09:10 | 136 | 73.98 |
| 07/17/2026 09:09 | 147 | 73.94 |
| 07/17/2026 09:09 | 98 | 73.94 |
| 07/17/2026 09:09 | 132 | 73.94 |
| 07/17/2026 09:09 | 138 | 73.94 |
| 07/17/2026 09:09 | 22 | 73.96 |
| 07/17/2026 09:09 | 105 | 73.96 |
| 07/17/2026 09:09 | 135 | 73.92 |
| 07/17/2026 09:09 | 7 | 73.92 |
| 07/17/2026 09:09 | 134 | 73.92 |
| 07/17/2026 09:09 | 132 | 73.98 |
| 07/17/2026 09:09 | 19 | 73.98 |
| 07/17/2026 09:08 | 27 | 74.00 |
| 07/17/2026 09:08 | 147 | 74.00 |
| 07/17/2026 09:08 | 119 | 74.00 |
| 07/17/2026 09:08 | 147 | 74.00 |
| 07/17/2026 09:08 | 85 | 73.96 |
| 07/17/2026 09:08 | 63 | 73.94 |
| 07/17/2026 09:08 | 83 | 73.94 |
| 07/17/2026 09:08 | 12 | 73.92 |
| 07/17/2026 09:08 | 63 | 73.92 |
| 07/17/2026 09:08 | 138 | 73.92 |
| 07/17/2026 09:08 | 233 | 73.92 |
| 07/17/2026 09:08 | 132 | 73.92 |
| 07/17/2026 09:08 | 80 | 73.90 |
| 07/17/2026 09:06 | 136 | 73.86 |
| 07/17/2026 09:06 | 132 | 73.84 |
| 07/17/2026 09:06 | 147 | 73.84 |
| 07/17/2026 09:06 | 132 | 73.86 |
| 07/17/2026 09:06 | 143 | 73.86 |
| 07/17/2026 09:06 | 102 | 73.86 |
| 07/17/2026 09:06 | 110 | 73.86 |
| 07/17/2026 09:06 | 24 | 73.88 |
| 07/17/2026 09:06 | 132 | 73.88 |
| 07/17/2026 09:06 | 132 | 73.88 |
| 07/17/2026 09:06 | 22 | 73.90 |
| 07/17/2026 09:06 | 132 | 73.90 |
| 07/17/2026 09:05 | 165 | 73.88 |
| 07/17/2026 09:05 | 146 | 73.86 |
| 07/17/2026 09:05 | 139 | 73.86 |
| 07/17/2026 09:05 | 22 | 73.82 |
| 07/17/2026 09:05 | 83 | 73.82 |
| 07/17/2026 09:05 | 148 | 73.82 |
| 07/17/2026 09:05 | 114 | 73.90 |
| 07/17/2026 09:05 | 1 | 73.96 |
| 07/17/2026 09:05 | 521 | 73.98 |
| 07/17/2026 09:05 | 112 | 73.98 |
| 07/17/2026 09:05 | 143 | 73.98 |
| 07/17/2026 09:05 | 158 | 73.98 |
| 07/17/2026 09:05 | 18 | 74.00 |
| 07/17/2026 09:05 | 20 | 74.04 |
| 07/17/2026 09:05 | 138 | 73.98 |
| 07/17/2026 09:05 | 158 | 73.98 |
| 07/17/2026 09:05 | 24 | 73.98 |
| 07/17/2026 09:05 | 64 | 74.04 |
| 07/17/2026 09:05 | 16 | 74.04 |
| 07/17/2026 09:04 | 82 | 73.94 |
| 07/17/2026 09:04 | 22 | 73.94 |
| 07/17/2026 09:04 | 146 | 73.94 |
| 07/17/2026 09:04 | 47 | 73.90 |
| 07/17/2026 09:04 | 145 | 73.90 |
| 07/17/2026 09:04 | 10 | 73.68 |
| 07/17/2026 09:04 | 132 | 73.70 |
| 07/17/2026 09:04 | 123 | 73.74 |
| 07/17/2026 09:04 | 20 | 73.72 |
| 07/17/2026 09:03 | 140 | 73.60 |
| 07/17/2026 09:03 | 357 | 73.52 |
| 07/17/2026 09:03 | 341 | 73.54 |
| 07/17/2026 09:03 | 126 | 73.50 |
| 07/17/2026 09:03 | 82 | 73.48 |
| 07/17/2026 09:03 | 353 | 73.48 |
| 07/17/2026 09:03 | 89 | 73.46 |
| 07/17/2026 09:03 | 26 | 73.46 |
| 07/17/2026 09:03 | 26 | 73.46 |
| 07/17/2026 09:03 | 119 | 73.46 |
| 07/17/2026 09:03 | 64 | 73.36 |
| 07/17/2026 09:03 | 136 | 73.36 |
| 07/17/2026 09:03 | 127 | 73.46 |
| 07/17/2026 09:03 | 136 | 73.46 |
| 07/17/2026 09:03 | 159 | 73.48 |
| 07/17/2026 09:03 | 142 | 73.48 |
| 07/17/2026 09:03 | 121 | 73.48 |
| 07/17/2026 09:03 | 119 | 73.50 |
| 07/17/2026 09:03 | 260 | 73.50 |
| 07/17/2026 09:03 | 350 | 73.50 |
| 07/17/2026 09:03 | 13 | 73.50 |
| 07/17/2026 09:03 | 100 | 73.50 |
| 07/17/2026 09:03 | 129 | 73.52 |
| 07/17/2026 09:03 | 126 | 73.54 |
| 07/17/2026 09:03 | 130 | 73.56 |
| 07/17/2026 09:03 | 72 | 73.58 |
| 07/17/2026 09:03 | 140 | 73.58 |
| 07/17/2026 09:02 | 147 | 73.66 |
| 07/17/2026 09:02 | 16 | 73.64 |
| 07/17/2026 09:02 | 27 | 73.64 |
| 07/17/2026 09:02 | 132 | 73.68 |
| 07/17/2026 09:02 | 43 | 73.70 |
| 07/17/2026 09:02 | 113 | 73.72 |
| 07/17/2026 09:02 | 131 | 73.72 |
| 07/17/2026 09:02 | 146 | 73.72 |
| 07/17/2026 09:02 | 130 | 73.74 |
| 07/17/2026 09:02 | 117 | 73.76 |
| 07/17/2026 09:02 | 125 | 73.76 |
| 07/17/2026 09:02 | 143 | 73.76 |
| 07/17/2026 09:02 | 130 | 73.78 |
| 07/17/2026 09:02 | 117 | 73.80 |
| 07/17/2026 09:02 | 104 | 73.90 |
| 07/17/2026 09:02 | 141 | 73.82 |
| 07/17/2026 09:02 | 44 | 73.82 |
| 07/17/2026 09:02 | 130 | 73.82 |
| 07/17/2026 09:02 | 144 | 73.88 |
| 07/17/2026 09:02 | 104 | 73.88 |
| 07/17/2026 09:02 | 10 | 73.88 |
| 07/17/2026 09:02 | 124 | 73.90 |
| 07/17/2026 09:02 | 91 | 73.88 |
| 07/17/2026 09:02 | 66 | 73.86 |
| 07/17/2026 09:02 | 5 | 73.86 |
| 07/17/2026 09:02 | 2 | 73.86 |
| 07/17/2026 09:02 | 444 | 73.86 |
| 07/17/2026 09:02 | 78 | 73.86 |
| 07/17/2026 09:02 | 20 | 73.86 |
| 07/17/2026 09:02 | 125 | 73.86 |
| 07/17/2026 09:02 | 354 | 73.84 |
| 07/17/2026 09:02 | 355 | 73.84 |
| 07/17/2026 09:02 | 129 | 73.84 |
| 07/17/2026 09:02 | 79 | 73.84 |
| 07/17/2026 09:02 | 32 | 73.82 |
| 07/17/2026 09:01 | 104 | 73.72 |
| 07/17/2026 09:01 | 10 | 73.86 |
| 07/17/2026 09:01 | 50 | 73.90 |
| 07/17/2026 09:01 | 146 | 73.92 |
| 07/17/2026 09:01 | 210 | 73.92 |
| 07/17/2026 09:01 | 83 | 73.94 |
| 07/17/2026 09:01 | 83 | 73.96 |
| 07/17/2026 09:01 | 83 | 73.98 |
| 07/17/2026 09:01 | 83 | 74.00 |
| 07/17/2026 09:01 | 135 | 74.00 |
| 07/17/2026 09:01 | 200 | 74.00 |
| 07/17/2026 09:01 | 178 | 74.00 |
| 07/17/2026 09:01 | 647 | 74.00 |
| 07/17/2026 09:01 | 130 | 74.00 |
| 07/17/2026 09:01 | 500 | 74.00 |
| 07/17/2026 09:01 | 84 | 74.02 |
| 07/17/2026 09:01 | 96 | 74.04 |
| 07/17/2026 09:01 | 390 | 74.18 |
| 07/17/2026 09:01 | 390 | 74.18 |
| 07/17/2026 09:01 | 44 | 74.16 |
| 07/17/2026 09:01 | 157 | 74.18 |
| 07/17/2026 09:01 | 216 | 74.30 |
| 07/17/2026 09:01 | 140 | 74.18 |
| 07/17/2026 09:01 | 144 | 74.20 |
| 07/17/2026 09:01 | 500 | 74.20 |
| 07/17/2026 09:01 | 157 | 74.20 |
| 07/17/2026 09:01 | 75 | 74.20 |
| 07/17/2026 09:01 | 139 | 74.22 |
| 07/17/2026 09:01 | 157 | 74.22 |
| 07/17/2026 09:01 | 138 | 74.22 |
| 07/17/2026 09:01 | 138 | 74.24 |
| 07/17/2026 09:01 | 157 | 74.24 |
| 07/17/2026 09:01 | 157 | 74.26 |
| 07/17/2026 09:01 | 145 | 74.26 |
| 07/17/2026 09:01 | 141 | 74.26 |
| 07/17/2026 09:01 | 145 | 74.28 |
| 07/17/2026 09:01 | 88 | 74.28 |
| 07/17/2026 09:01 | 143 | 74.28 |
| 07/17/2026 09:01 | 147 | 74.38 |
| 07/17/2026 09:01 | 140 | 74.38 |
| 07/17/2026 09:01 | 154 | 74.40 |
| 07/17/2026 09:01 | 32 | 74.40 |
| 07/17/2026 09:01 | 521 | 74.44 |
| 07/17/2026 09:01 | 108 | 74.40 |
| 07/17/2026 09:01 | 2 | 74.42 |
| 07/17/2026 09:01 | 2 | 74.42 |
| 07/17/2026 09:01 | 2 | 74.42 |
| 07/17/2026 09:01 | 76 | 74.42 |
| 07/17/2026 09:01 | 382 | 74.44 |
| 07/17/2026 09:01 | 3 | 74.52 |
| 07/17/2026 09:01 | 361 | 74.52 |
| 07/17/2026 09:01 | 26 | 74.52 |
| 07/17/2026 09:01 | 256 | 74.52 |
| 07/17/2026 09:01 | 51 | 74.52 |
| 07/17/2026 09:01 | 355 | 74.52 |
| 07/17/2026 09:01 | 18 | 74.52 |
| 07/17/2026 09:01 | 119 | 74.52 |
| 07/17/2026 09:01 | 462 | 74.52 |
| 07/17/2026 09:01 | 10298 | 74.52 |
| 07/17/2026 09:01 | 9702 | 74.52 |
| 07/17/2026 09:01 | 2983 | 74.52 |
| 07/17/2026 09:01 | 496 | 74.52 |
| 07/17/2026 09:01 | 390 | 74.52 |
| 07/17/2026 09:01 | 256 | 74.52 |
| 07/17/2026 09:01 | 51 | 74.52 |
| 07/17/2026 09:01 | 696 | 74.52 |
| 07/17/2026 09:01 | 37 | 74.52 |
| 07/17/2026 09:01 | 194 | 74.52 |
| 07/17/2026 09:01 | 256 | 74.52 |
| 07/17/2026 09:01 | 51 | 74.52 |
| 07/17/2026 09:01 | 256 | 74.52 |
| 07/17/2026 09:01 | 51 | 74.52 |
| 07/17/2026 09:01 | 197 | 74.52 |
| 07/17/2026 09:01 | 39 | 74.52 |
| 07/17/2026 09:01 | 587 | 74.52 |
| 07/17/2026 09:01 | 188 | 74.52 |
| 07/17/2026 09:01 | 267 | 74.52 |
| 07/17/2026 09:01 | 945 | 74.52 |
| 07/17/2026 09:01 | 97 | 74.52 |
| 07/17/2026 09:01 | 1042 | 74.52 |
| 07/17/2026 09:01 | 367 | 74.52 |
| 07/17/2026 09:01 | 675 | 74.52 |
| 07/17/2026 09:01 | 1042 | 74.52 |
| 07/17/2026 09:01 | 88 | 74.52 |
| 07/17/2026 09:01 | 1860 | 74.52 |
| 07/17/2026 09:01 | 104 | 74.52 |
| 07/17/2026 09:01 | 460 | 74.52 |
| 07/17/2026 09:01 | 651 | 74.52 |
| 07/17/2026 09:01 | 465 | 74.52 |
| 07/17/2026 09:01 | 12 | 74.52 |
| 07/17/2026 09:01 | 2480 | 74.52 |
| 07/17/2026 09:01 | 236 | 74.52 |
| 07/17/2026 09:01 | 232 | 74.52 |
| 07/17/2026 09:01 | 30 | 74.52 |
| 07/17/2026 09:01 | 521 | 74.52 |
| 07/17/2026 09:01 | 941 | 74.52 |
| 07/17/2026 09:01 | 1 | 74.52 |
| 07/17/2026 09:01 | 112 | 74.52 |
| 07/17/2026 09:01 | 183 | 74.52 |
| 07/17/2026 09:01 | 11 | 74.52 |
| 07/17/2026 09:01 | 22 | 74.52 |
| 07/17/2026 09:01 | 38 | 74.52 |
| 07/17/2026 09:01 | 2239 | 74.52 |
| 07/17/2026 09:01 | 1000 | 74.52 |
| 07/17/2026 09:01 | 20 | 74.52 |
| 07/17/2026 09:01 | 294 | 74.52 |
| 07/17/2026 09:01 | 2605 | 74.52 |
| 07/17/2026 09:01 | 392 | 74.52 |
| 07/17/2026 09:01 | 148 | 74.52 |
| 07/17/2026 09:01 | 34 | 74.52 |
| 07/17/2026 09:01 | 340 | 74.52 |
| 07/17/2026 09:01 | 3831 | 74.52 |
| 07/17/2026 09:01 | 1042 | 74.52 |
| 07/17/2026 09:01 | 337 | 74.52 |
| 07/17/2026 09:01 | 2268 | 74.52 |
| 07/17/2026 09:01 | 2605 | 74.52 |
| 07/17/2026 09:01 | 337 | 74.52 |
| 07/17/2026 09:01 | 25 | 74.52 |
| 07/17/2026 09:01 | 161 | 74.52 |
| 07/17/2026 09:01 | 572 | 74.52 |
| 07/17/2026 09:01 | 27 | 74.52 |
| 07/17/2026 09:01 | 1483 | 74.52 |
| 07/17/2026 09:01 | 434 | 74.52 |
| 07/17/2026 09:01 | 3293 | 74.52 |
| 07/17/2026 09:01 | 614 | 74.52 |
| 07/17/2026 09:01 | 10 | 74.52 |
| 07/17/2026 09:01 | 53 | 74.52 |
| 07/17/2026 09:01 | 50 | 74.52 |
| 07/17/2026 09:01 | 25 | 74.52 |
| 07/17/2026 09:01 | 28 | 74.52 |
| 07/17/2026 09:01 | 18 | 74.52 |
| 07/17/2026 09:01 | 730 | 74.52 |
| 07/17/2026 09:01 | 38 | 74.52 |
| 07/17/2026 09:01 | 1039 | 74.52 |
| 07/17/2026 09:01 | 2527 | 74.52 |
| 07/17/2026 09:01 | 2553 | 74.52 |
| 07/17/2026 09:01 | 2553 | 74.52 |
| 07/17/2026 09:01 | 2475 | 74.52 |
| 07/17/2026 09:01 | 2527 | 74.52 |
| 07/17/2026 09:01 | 117 | 74.52 |
| 07/17/2026 09:01 | 10420 | 74.52 |
| 07/17/2026 09:01 | 1492 | 74.52 |
| 07/17/2026 09:01 | 16 | 74.52 |
| 07/17/2026 09:01 | 10420 | 74.52 |
| 07/17/2026 09:01 | 19 | 74.52 |
| 07/17/2026 09:01 | 5210 | 74.52 |
| 07/17/2026 09:01 | 10420 | 74.52 |
| 07/17/2026 09:01 | 130 | 74.52 |
| 07/17/2026 09:01 | 13 | 74.52 |
| 07/17/2026 09:01 | 4894 | 74.52 |
| 07/17/2026 09:01 | 5526 | 74.52 |
| 07/17/2026 09:01 | 9 | 74.52 |
| 07/17/2026 09:01 | 69 | 74.52 |
| 07/17/2026 09:01 | 12 | 74.52 |
| 07/17/2026 09:01 | 7409 | 74.52 |
| 07/17/2026 09:01 | 37 | 74.52 |
| 07/17/2026 09:01 | 134 | 74.52 |
| 07/17/2026 09:01 | 37 | 74.52 |
| 07/17/2026 09:01 | 2709 | 74.52 |
| 07/17/2026 09:01 | 2 | 74.52 |
| 07/17/2026 09:01 | 92 | 74.52 |
| 07/17/2026 09:01 | 2 | 74.52 |
| 07/17/2026 09:01 | 82 | 74.52 |
| 07/17/2026 09:01 | 24 | 74.52 |
| 07/17/2026 09:01 | 1 | 74.52 |
| 07/17/2026 09:01 | 10 | 74.52 |
| 07/17/2026 09:01 | 60 | 74.52 |
| 07/17/2026 09:01 | 23 | 74.52 |
| 07/17/2026 09:01 | 717 | 74.52 |
| 07/17/2026 09:01 | 380 | 74.52 |
| 07/17/2026 09:01 | 110 | 74.52 |