Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
02/19/2026 - 13:30:04
Bid
02/19/2026 - 13:33:30
Bid
Volume 		Ask
02/19/2026 - 13:33:33
Ask
Volume
72.58
-0.42 ( -0.58% )
72.56
1,075
72.62
1,078
More information
Analysis by TheScreener
17.02.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
02/19/2026 13:29 151 72.60
02/19/2026 13:29 23 72.60
02/19/2026 13:27 24 72.56
02/19/2026 13:27 21 72.52
02/19/2026 13:27 138 72.52
02/19/2026 13:27 30 72.52
02/19/2026 13:27 74 72.52
02/19/2026 13:27 217 72.52
02/19/2026 13:24 218 72.52
02/19/2026 13:24 88 72.52
02/19/2026 13:23 141 72.52
02/19/2026 13:23 123 72.52
02/19/2026 13:23 80 72.52
02/19/2026 13:23 59 72.54
02/19/2026 13:23 54 72.54
02/19/2026 13:23 218 72.54
02/19/2026 13:21 159 72.52
02/19/2026 13:21 111 72.52
02/19/2026 13:21 9 72.52
02/19/2026 13:20 73 72.52
02/19/2026 13:18 74 72.52
02/19/2026 13:18 63 72.52
02/19/2026 13:18 163 72.52
02/19/2026 13:17 18 72.50
02/19/2026 13:17 157 72.50
02/19/2026 13:17 63 72.50
02/19/2026 13:17 74 72.48
02/19/2026 13:17 110 72.48
02/19/2026 13:16 179 72.46
02/19/2026 13:16 23 72.46
02/19/2026 13:16 217 72.46
02/19/2026 13:15 120 72.48
02/19/2026 13:15 160 72.48
02/19/2026 13:15 156 72.48
02/19/2026 13:15 105 72.48
02/19/2026 13:15 179 72.48
02/19/2026 13:15 63 72.48
02/19/2026 13:15 217 72.48
02/19/2026 13:14 179 72.44
02/19/2026 13:14 179 72.44
02/19/2026 13:14 154 72.44
02/19/2026 13:14 321 72.44
02/19/2026 13:11 21 72.42
02/19/2026 13:11 61 72.42
02/19/2026 13:10 6 72.40
02/19/2026 13:10 22 72.40
02/19/2026 13:10 2 72.42
02/19/2026 13:10 313 72.40
02/19/2026 13:10 116 72.40
02/19/2026 13:10 800 72.40
02/19/2026 13:10 724 72.40
02/19/2026 13:10 76 72.40
02/19/2026 13:09 23 72.46
02/19/2026 13:09 136 72.46
02/19/2026 13:09 179 72.46
02/19/2026 13:09 217 72.46
02/19/2026 13:09 63 72.46
02/19/2026 13:09 30 72.44
02/19/2026 13:08 24 72.40
02/19/2026 13:07 77 72.40
02/19/2026 13:07 126 72.40
02/19/2026 13:07 366 72.38
02/19/2026 13:05 75 72.34
02/19/2026 13:03 143 72.26
02/19/2026 13:01 20 72.24
02/19/2026 13:01 129 72.20
02/19/2026 13:00 235 72.22
02/19/2026 13:00 64 72.22
02/19/2026 13:00 217 72.22
02/19/2026 13:00 160 72.20
02/19/2026 13:00 147 72.20
02/19/2026 13:00 49 72.20
02/19/2026 13:00 15 72.20
02/19/2026 13:00 203 72.20
02/19/2026 13:00 27 72.20
02/19/2026 12:59 26 72.24
02/19/2026 12:59 272 72.26
02/19/2026 12:59 3 72.26
02/19/2026 12:59 206 72.28
02/19/2026 12:59 162 72.30
02/19/2026 12:59 13 72.30
02/19/2026 12:56 30 72.32
02/19/2026 12:56 49 72.30
02/19/2026 12:56 166 72.30
02/19/2026 12:55 99 72.30
02/19/2026 12:51 138 72.24
02/19/2026 12:51 223 72.26
02/19/2026 12:51 101 72.26
02/19/2026 12:51 64 72.26
02/19/2026 12:51 129 72.24
02/19/2026 12:51 22 72.24
02/19/2026 12:51 98 72.24
02/19/2026 12:51 178 72.20
02/19/2026 12:51 159 72.20
02/19/2026 12:51 163 72.22
02/19/2026 12:50 76 72.24
02/19/2026 12:50 164 72.24
02/19/2026 12:50 129 72.24
02/19/2026 12:50 180 72.24
02/19/2026 12:50 162 72.24
02/19/2026 12:50 112 72.24
02/19/2026 12:50 180 72.24
02/19/2026 12:50 100 72.30
02/19/2026 12:50 52 72.30
02/19/2026 12:50 59 72.32
02/19/2026 12:50 129 72.32
02/19/2026 12:49 23 72.28
02/19/2026 12:49 64 72.28
02/19/2026 12:49 88 72.28
02/19/2026 12:49 93 72.26
02/19/2026 12:47 83 72.28
02/19/2026 12:47 217 72.28
02/19/2026 12:46 142 72.30
02/19/2026 12:46 350 72.32
02/19/2026 12:43 24 72.32
02/19/2026 12:42 99 72.34
02/19/2026 12:41 80 72.32
02/19/2026 12:37 108 72.32
02/19/2026 12:36 140 72.34
02/19/2026 12:36 64 72.36
02/19/2026 12:36 217 72.36
02/19/2026 12:36 111 72.30
02/19/2026 12:36 180 72.30
02/19/2026 12:36 159 72.30
02/19/2026 12:36 129 72.30
02/19/2026 12:36 64 72.30
02/19/2026 12:35 217 72.28
02/19/2026 12:35 117 72.28
02/19/2026 12:35 162 72.28
02/19/2026 12:35 165 72.28
02/19/2026 12:35 129 72.28
02/19/2026 12:35 217 72.28
02/19/2026 12:35 50 72.26
02/19/2026 12:32 275 72.28
02/19/2026 12:32 15 72.28
02/19/2026 12:32 220 72.28
02/19/2026 12:32 64 72.28
02/19/2026 12:32 64 72.26
02/19/2026 12:32 79 72.28
02/19/2026 12:32 74 72.28
02/19/2026 12:32 94 72.28
02/19/2026 12:31 38 72.30
02/19/2026 12:31 188 72.30
02/19/2026 12:31 157 72.30
02/19/2026 12:31 217 72.30
02/19/2026 12:31 141 72.30
02/19/2026 12:31 180 72.30
02/19/2026 12:31 154 72.30
02/19/2026 12:31 168 72.30
02/19/2026 12:31 217 72.30
02/19/2026 12:31 129 72.30
02/19/2026 12:31 162 72.30
02/19/2026 12:31 163 72.32
02/19/2026 12:30 24 72.32