Large gap with delayed quotes
|
Last quote
04/23/2026
-
14:12:12
|
Bid
04/23/2026 -
14:12:16
|
Bid Volume |
Ask
04/23/2026 -
14:12:22
|
Ask Volume |
|---|---|---|---|---|
|
71.40
-0.04
(
-0.06% )
|
71.38
|
331 |
71.42
|
159 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/23/2026 14:12 | 7 | 71.38 |
| 04/23/2026 14:12 | 50 | 71.36 |
| 04/23/2026 14:11 | 58 | 71.36 |
| 04/23/2026 14:10 | 24 | 71.32 |
| 04/23/2026 14:10 | 59 | 71.26 |
| 04/23/2026 14:10 | 100 | 71.26 |
| 04/23/2026 14:09 | 159 | 71.24 |
| 04/23/2026 14:08 | 24 | 71.24 |
| 04/23/2026 14:08 | 26 | 71.30 |
| 04/23/2026 14:08 | 159 | 71.28 |
| 04/23/2026 14:08 | 1 | 71.26 |
| 04/23/2026 14:08 | 143 | 71.24 |
| 04/23/2026 14:08 | 8 | 71.24 |
| 04/23/2026 14:08 | 24 | 71.24 |
| 04/23/2026 14:07 | 14 | 71.26 |
| 04/23/2026 14:07 | 20 | 71.24 |
| 04/23/2026 14:07 | 64 | 71.26 |
| 04/23/2026 14:07 | 91 | 71.26 |
| 04/23/2026 14:07 | 133 | 71.26 |
| 04/23/2026 14:07 | 64 | 71.22 |
| 04/23/2026 14:07 | 84 | 71.22 |
| 04/23/2026 14:07 | 79 | 71.16 |
| 04/23/2026 14:07 | 157 | 71.16 |
| 04/23/2026 14:07 | 159 | 71.16 |
| 04/23/2026 14:06 | 154 | 71.16 |
| 04/23/2026 14:06 | 148 | 71.20 |
| 04/23/2026 14:06 | 126 | 71.18 |
| 04/23/2026 14:06 | 125 | 71.18 |
| 04/23/2026 14:06 | 159 | 71.18 |
| 04/23/2026 14:06 | 89 | 71.16 |
| 04/23/2026 14:06 | 122 | 71.16 |
| 04/23/2026 14:06 | 64 | 71.14 |
| 04/23/2026 14:06 | 97 | 71.10 |
| 04/23/2026 14:06 | 148 | 71.10 |
| 04/23/2026 14:06 | 41 | 71.08 |
| 04/23/2026 14:06 | 21 | 71.08 |
| 04/23/2026 14:06 | 22 | 71.06 |
| 04/23/2026 14:05 | 91 | 71.04 |
| 04/23/2026 14:05 | 59 | 71.02 |
| 04/23/2026 14:05 | 61 | 70.98 |
| 04/23/2026 14:04 | 181 | 71.00 |
| 04/23/2026 14:04 | 81 | 71.02 |
| 04/23/2026 14:04 | 61 | 71.02 |
| 04/23/2026 14:04 | 23 | 71.02 |
| 04/23/2026 14:02 | 82 | 71.12 |
| 04/23/2026 14:02 | 25 | 71.10 |
| 04/23/2026 14:02 | 31 | 71.12 |
| 04/23/2026 14:02 | 24 | 71.12 |
| 04/23/2026 14:01 | 96 | 71.10 |
| 04/23/2026 14:01 | 65 | 71.10 |
| 04/23/2026 14:01 | 33 | 71.06 |
| 04/23/2026 14:01 | 159 | 71.06 |
| 04/23/2026 14:01 | 151 | 71.04 |
| 04/23/2026 14:01 | 159 | 71.04 |
| 04/23/2026 14:01 | 158 | 71.04 |
| 04/23/2026 14:00 | 30 | 71.06 |
| 04/23/2026 13:59 | 461 | 71.06 |
| 04/23/2026 13:59 | 386 | 71.06 |
| 04/23/2026 13:59 | 114 | 71.06 |
| 04/23/2026 13:59 | 386 | 71.06 |
| 04/23/2026 13:59 | 168 | 71.06 |
| 04/23/2026 13:59 | 322 | 71.06 |
| 04/23/2026 13:59 | 19 | 71.06 |
| 04/23/2026 13:59 | 159 | 71.06 |
| 04/23/2026 13:59 | 500 | 71.06 |
| 04/23/2026 13:59 | 500 | 71.06 |
| 04/23/2026 13:59 | 23 | 71.06 |
| 04/23/2026 13:59 | 22 | 71.06 |
| 04/23/2026 13:59 | 159 | 71.06 |
| 04/23/2026 13:58 | 6 | 71.08 |
| 04/23/2026 13:56 | 190 | 71.06 |
| 04/23/2026 13:56 | 55 | 71.10 |
| 04/23/2026 13:55 | 158 | 71.10 |
| 04/23/2026 13:54 | 63 | 71.08 |
| 04/23/2026 13:54 | 65 | 71.08 |
| 04/23/2026 13:54 | 159 | 71.08 |
| 04/23/2026 13:54 | 65 | 71.06 |
| 04/23/2026 13:54 | 133 | 71.06 |
| 04/23/2026 13:54 | 41 | 71.06 |
| 04/23/2026 13:54 | 174 | 71.06 |
| 04/23/2026 13:54 | 102 | 71.00 |
| 04/23/2026 13:54 | 165 | 71.00 |
| 04/23/2026 13:54 | 159 | 71.00 |
| 04/23/2026 13:54 | 24 | 71.02 |
| 04/23/2026 13:53 | 6 | 71.00 |
| 04/23/2026 13:53 | 6 | 71.00 |
| 04/23/2026 13:52 | 133 | 71.06 |
| 04/23/2026 13:52 | 65 | 71.04 |
| 04/23/2026 13:52 | 159 | 71.04 |
| 04/23/2026 13:52 | 170 | 71.04 |
| 04/23/2026 13:52 | 133 | 71.02 |
| 04/23/2026 13:52 | 159 | 71.02 |
| 04/23/2026 13:52 | 13 | 71.02 |
| 04/23/2026 13:51 | 1 | 70.96 |
| 04/23/2026 13:51 | 65 | 70.96 |
| 04/23/2026 13:51 | 59 | 70.96 |
| 04/23/2026 13:51 | 7 | 70.96 |
| 04/23/2026 13:51 | 44 | 70.92 |
| 04/23/2026 13:51 | 56 | 70.92 |
| 04/23/2026 13:48 | 99 | 71.06 |
| 04/23/2026 13:48 | 27 | 71.12 |
| 04/23/2026 13:48 | 45 | 71.10 |
| 04/23/2026 13:48 | 182 | 71.10 |
| 04/23/2026 13:46 | 114 | 71.02 |
| 04/23/2026 13:46 | 161 | 71.02 |
| 04/23/2026 13:46 | 16 | 71.00 |
| 04/23/2026 13:46 | 24 | 71.00 |
| 04/23/2026 13:45 | 104 | 71.06 |
| 04/23/2026 13:45 | 1 | 71.04 |
| 04/23/2026 13:45 | 158 | 71.04 |
| 04/23/2026 13:45 | 167 | 71.04 |
| 04/23/2026 13:45 | 78 | 71.04 |
| 04/23/2026 13:45 | 135 | 71.04 |
| 04/23/2026 13:45 | 65 | 71.04 |
| 04/23/2026 13:45 | 133 | 71.04 |
| 04/23/2026 13:45 | 159 | 71.04 |
| 04/23/2026 13:45 | 84 | 71.04 |
| 04/23/2026 13:43 | 2 | 71.00 |
| 04/23/2026 13:43 | 122 | 71.02 |
| 04/23/2026 13:43 | 23 | 71.02 |
| 04/23/2026 13:43 | 1 | 71.02 |
| 04/23/2026 13:43 | 10 | 71.06 |
| 04/23/2026 13:42 | 1 | 71.02 |
| 04/23/2026 13:42 | 24 | 71.00 |
| 04/23/2026 13:42 | 7 | 71.02 |
| 04/23/2026 13:41 | 172 | 70.98 |
| 04/23/2026 13:40 | 155 | 70.98 |
| 04/23/2026 13:40 | 65 | 70.98 |
| 04/23/2026 13:40 | 133 | 70.98 |
| 04/23/2026 13:38 | 23 | 70.98 |
| 04/23/2026 13:37 | 158 | 70.96 |
| 04/23/2026 13:37 | 8 | 70.94 |
| 04/23/2026 13:37 | 392 | 70.94 |
| 04/23/2026 13:37 | 23 | 70.94 |
| 04/23/2026 13:37 | 160 | 71.02 |
| 04/23/2026 13:36 | 406 | 70.90 |
| 04/23/2026 13:34 | 139 | 70.86 |
| 04/23/2026 13:34 | 1 | 70.86 |
| 04/23/2026 13:34 | 1 | 70.86 |
| 04/23/2026 13:34 | 159 | 70.86 |
| 04/23/2026 13:34 | 24 | 70.84 |
| 04/23/2026 13:34 | 32 | 70.84 |
| 04/23/2026 13:34 | 173 | 70.86 |
| 04/23/2026 13:34 | 5 | 70.88 |
| 04/23/2026 13:34 | 93 | 70.88 |
| 04/23/2026 13:34 | 25 | 70.88 |
| 04/23/2026 13:34 | 14 | 70.88 |
| 04/23/2026 13:34 | 10 | 70.88 |
| 04/23/2026 13:34 | 15 | 70.88 |
| 04/23/2026 13:34 | 155 | 70.88 |
| 04/23/2026 13:34 | 133 | 70.90 |
| 04/23/2026 13:34 | 124 | 70.90 |
| 04/23/2026 13:34 | 158 | 70.90 |
| 04/23/2026 13:34 | 165 | 70.90 |
| 04/23/2026 13:34 | 180 | 70.90 |
| 04/23/2026 13:34 | 95 | 70.90 |
| 04/23/2026 13:30 | 159 | 70.96 |
| 04/23/2026 13:29 | 198 | 70.94 |
| 04/23/2026 13:27 | 22 | 71.02 |
| 04/23/2026 13:27 | 159 | 71.02 |
| 04/23/2026 13:27 | 174 | 71.02 |
| 04/23/2026 13:27 | 28 | 71.04 |
| 04/23/2026 13:27 | 56 | 71.08 |
| 04/23/2026 13:27 | 159 | 71.08 |
| 04/23/2026 13:27 | 23 | 71.06 |
| 04/23/2026 13:27 | 157 | 71.06 |
| 04/23/2026 13:27 | 133 | 71.06 |
| 04/23/2026 13:27 | 159 | 71.06 |
| 04/23/2026 13:26 | 152 | 71.06 |
| 04/23/2026 13:26 | 142 | 71.06 |
| 04/23/2026 13:26 | 206 | 71.06 |
| 04/23/2026 13:26 | 25 | 71.06 |
| 04/23/2026 13:25 | 294 | 71.06 |
| 04/23/2026 13:24 | 25 | 71.06 |
| 04/23/2026 13:24 | 125 | 71.06 |
| 04/23/2026 13:24 | 133 | 71.06 |
| 04/23/2026 13:23 | 3 | 71.04 |
| 04/23/2026 13:22 | 133 | 71.08 |
| 04/23/2026 13:20 | 88 | 71.10 |
| 04/23/2026 13:20 | 2 | 71.08 |
| 04/23/2026 13:19 | 96 | 71.10 |
| 04/23/2026 13:19 | 20 | 71.12 |
| 04/23/2026 13:19 | 160 | 71.12 |
| 04/23/2026 13:19 | 159 | 71.12 |
| 04/23/2026 13:19 | 143 | 71.12 |
| 04/23/2026 13:19 | 133 | 71.12 |
| 04/23/2026 13:19 | 160 | 71.10 |
| 04/23/2026 13:19 | 134 | 71.10 |
| 04/23/2026 13:19 | 125 | 71.10 |
| 04/23/2026 13:19 | 159 | 71.10 |
| 04/23/2026 13:19 | 69 | 71.10 |
| 04/23/2026 13:19 | 167 | 71.12 |
| 04/23/2026 13:19 | 133 | 71.12 |
| 04/23/2026 13:19 | 158 | 71.12 |
| 04/23/2026 13:19 | 119 | 71.12 |
| 04/23/2026 13:19 | 129 | 71.12 |
| 04/23/2026 13:19 | 159 | 71.12 |
| 04/23/2026 13:19 | 159 | 71.10 |
| 04/23/2026 13:19 | 23 | 71.10 |
| 04/23/2026 13:19 | 133 | 71.10 |
| 04/23/2026 13:19 | 133 | 71.08 |
| 04/23/2026 13:19 | 159 | 71.08 |
| 04/23/2026 13:19 | 159 | 71.06 |
| 04/23/2026 13:19 | 133 | 71.06 |
| 04/23/2026 13:18 | 23 | 71.02 |
| 04/23/2026 13:18 | 294 | 71.00 |
| 04/23/2026 13:18 | 1 | 71.00 |
| 04/23/2026 13:17 | 15 | 70.96 |
| 04/23/2026 13:17 | 46 | 71.00 |
| 04/23/2026 13:17 | 99 | 70.98 |
| 04/23/2026 13:17 | 127 | 70.98 |
| 04/23/2026 13:17 | 176 | 71.00 |
| 04/23/2026 13:17 | 294 | 71.00 |
| 04/23/2026 13:15 | 1 | 71.06 |
| 04/23/2026 13:15 | 23 | 71.04 |
| 04/23/2026 13:14 | 52 | 71.02 |
| 04/23/2026 13:14 | 128 | 71.02 |
| 04/23/2026 13:14 | 189 | 71.00 |
| 04/23/2026 13:14 | 159 | 71.00 |
| 04/23/2026 13:14 | 133 | 71.00 |
| 04/23/2026 13:14 | 9 | 70.98 |
| 04/23/2026 13:14 | 24 | 70.98 |
| 04/23/2026 13:14 | 57 | 70.96 |
| 04/23/2026 13:14 | 122 | 70.98 |
| 04/23/2026 13:14 | 169 | 70.96 |
| 04/23/2026 13:14 | 159 | 70.96 |
| 04/23/2026 13:14 | 172 | 70.94 |
| 04/23/2026 13:14 | 110 | 70.94 |
| 04/23/2026 13:14 | 124 | 70.94 |
| 04/23/2026 13:14 | 133 | 70.94 |
| 04/23/2026 13:14 | 144 | 70.94 |
| 04/23/2026 13:14 | 159 | 70.94 |
| 04/23/2026 13:14 | 19 | 70.92 |
| 04/23/2026 13:14 | 148 | 70.94 |
| 04/23/2026 13:14 | 209 | 70.94 |
| 04/23/2026 13:14 | 221 | 70.94 |
| 04/23/2026 13:14 | 354 | 70.94 |
| 04/23/2026 13:14 | 171 | 70.94 |
| 04/23/2026 13:14 | 38 | 70.94 |
| 04/23/2026 13:14 | 144 | 70.94 |
| 04/23/2026 13:14 | 63 | 70.96 |
| 04/23/2026 13:14 | 124 | 70.96 |
| 04/23/2026 13:14 | 401 | 70.96 |
| 04/23/2026 13:14 | 159 | 70.96 |
| 04/23/2026 13:14 | 159 | 71.00 |
| 04/23/2026 13:14 | 133 | 71.00 |
| 04/23/2026 13:14 | 63 | 70.98 |
| 04/23/2026 13:14 | 525 | 70.98 |
| 04/23/2026 13:12 | 45 | 71.00 |
| 04/23/2026 13:12 | 294 | 70.96 |
| 04/23/2026 13:12 | 4 | 70.96 |