Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/05/2026 - 17:30:19
Bid
05/05/2026 - 21:37:06
Bid
Volume 		Ask
05/05/2026 - 19:29:58
Ask
Volume
71.08
+0.32 ( +0.45% )
0.00
1,177
0.00
1,518
More information
Analysis by TheScreener
01.05.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/05/2026 17:19 33 71.12
05/05/2026 17:19 116 71.12
05/05/2026 17:19 187 71.10
05/05/2026 17:19 29 71.12
05/05/2026 17:19 34 71.12
05/05/2026 17:19 195 71.12
05/05/2026 17:19 20 71.12
05/05/2026 17:19 194 71.10
05/05/2026 17:19 195 71.10
05/05/2026 17:19 181 71.10
05/05/2026 17:19 65 71.10
05/05/2026 17:19 12 71.10
05/05/2026 17:19 38 71.12
05/05/2026 17:19 24 71.10
05/05/2026 17:19 157 71.10
05/05/2026 17:19 253 71.10
05/05/2026 17:19 65 71.10
05/05/2026 17:19 181 71.10
05/05/2026 17:19 65 71.12
05/05/2026 17:19 195 71.12
05/05/2026 17:18 25 71.08
05/05/2026 17:18 2 71.08
05/05/2026 17:18 72 71.10
05/05/2026 17:17 80 71.10
05/05/2026 17:17 102 71.10
05/05/2026 17:17 156 71.12
05/05/2026 17:17 249 71.12
05/05/2026 17:17 107 71.12
05/05/2026 17:17 195 71.12
05/05/2026 17:17 3 71.12
05/05/2026 17:17 94 71.10
05/05/2026 17:17 8 71.10
05/05/2026 17:17 195 71.10
05/05/2026 17:17 65 71.10
05/05/2026 17:17 23 71.10
05/05/2026 17:17 181 71.10
05/05/2026 17:17 5 71.10
05/05/2026 17:17 65 71.10
05/05/2026 17:17 23 71.10
05/05/2026 17:17 181 71.10
05/05/2026 17:16 205 71.06
05/05/2026 17:15 65 71.06
05/05/2026 17:15 181 71.06
05/05/2026 17:15 188 71.06
05/05/2026 17:15 65 71.06
05/05/2026 17:15 51 71.06
05/05/2026 17:15 130 71.06
05/05/2026 17:14 181 71.04
05/05/2026 17:13 69 71.00
05/05/2026 17:13 181 71.00
05/05/2026 17:13 148 71.00
05/05/2026 17:13 185 71.00
05/05/2026 17:13 143 71.00
05/05/2026 17:13 251 71.00
05/05/2026 17:13 195 71.00
05/05/2026 17:13 44 71.04
05/05/2026 17:13 180 71.04
05/05/2026 17:13 195 71.04
05/05/2026 17:13 70 71.02
05/05/2026 17:13 6 71.04
05/05/2026 17:13 5 71.04
05/05/2026 17:12 42 71.04
05/05/2026 17:12 65 71.04
05/05/2026 17:12 195 71.06
05/05/2026 17:12 24 71.06
05/05/2026 17:12 65 71.06
05/05/2026 17:12 183 71.08
05/05/2026 17:12 105 71.08
05/05/2026 17:12 115 71.08
05/05/2026 17:12 108 71.08
05/05/2026 17:12 181 71.06
05/05/2026 17:12 4 71.06
05/05/2026 17:12 65 71.06
05/05/2026 17:12 25 71.06
05/05/2026 17:12 181 71.06
05/05/2026 17:11 15 71.04
05/05/2026 17:11 100 70.98
05/05/2026 17:10 36 70.94
05/05/2026 17:10 181 70.94
05/05/2026 17:10 1 70.96
05/05/2026 17:10 1 70.98
05/05/2026 17:10 65 70.98
05/05/2026 17:10 1 71.00
05/05/2026 17:09 1 71.00
05/05/2026 17:09 65 71.02
05/05/2026 17:09 110 71.04
05/05/2026 17:09 122 71.04
05/05/2026 17:09 135 71.04
05/05/2026 17:09 195 71.04
05/05/2026 17:08 195 70.94
05/05/2026 17:08 58 70.94
05/05/2026 17:08 190 70.94
05/05/2026 17:07 65 70.96
05/05/2026 17:07 172 70.96
05/05/2026 17:07 65 70.98
05/05/2026 17:07 70 70.98
05/05/2026 17:07 181 70.98
05/05/2026 17:07 195 70.98
05/05/2026 17:07 66 71.00
05/05/2026 17:07 129 71.00
05/05/2026 17:07 104 71.02
05/05/2026 17:06 181 70.98
05/05/2026 17:06 107 70.98
05/05/2026 17:06 3 70.94
05/05/2026 17:06 181 70.96
05/05/2026 17:06 135 70.96
05/05/2026 17:06 195 70.96
05/05/2026 17:06 226 70.96
05/05/2026 17:06 5 70.94
05/05/2026 17:06 45 70.92
05/05/2026 17:06 65 70.92
05/05/2026 17:06 4 70.92
05/05/2026 17:05 65 70.92
05/05/2026 17:05 1 70.92
05/05/2026 17:04 107 70.92
05/05/2026 17:04 110 70.88
05/05/2026 17:04 130 70.88
05/05/2026 17:04 1 70.86
05/05/2026 17:04 105 70.88
05/05/2026 17:04 184 70.88
05/05/2026 17:04 27 70.88
05/05/2026 17:03 24 70.86
05/05/2026 17:03 182 70.86
05/05/2026 17:03 135 70.86
05/05/2026 17:03 109 70.84
05/05/2026 17:03 135 70.88
05/05/2026 17:03 17 70.84
05/05/2026 17:03 33 70.84
05/05/2026 17:03 135 70.84
05/05/2026 17:03 27 70.84
05/05/2026 17:03 17 70.86
05/05/2026 17:03 182 70.86
05/05/2026 17:03 195 70.86
05/05/2026 17:03 65 70.84
05/05/2026 17:03 133 70.84
05/05/2026 17:03 62 70.84
05/05/2026 17:03 4 70.84
05/05/2026 17:03 3 70.86
05/05/2026 17:03 23 70.84
05/05/2026 17:03 10 70.84
05/05/2026 17:02 92 70.86
05/05/2026 17:02 100 70.88
05/05/2026 17:02 195 70.86
05/05/2026 17:02 182 70.86
05/05/2026 17:02 135 70.84
05/05/2026 17:02 127 70.84
05/05/2026 17:02 1 70.82
05/05/2026 17:02 195 70.84
05/05/2026 17:01 135 70.82
05/05/2026 17:01 162 70.80
05/05/2026 17:01 137 70.78
05/05/2026 17:00 84 70.78
05/05/2026 17:00 182 70.78
05/05/2026 17:00 4 70.80
05/05/2026 17:00 3 70.78
05/05/2026 16:58 24 70.80
05/05/2026 16:58 11 70.80
05/05/2026 16:57 80 70.82
05/05/2026 16:57 86 70.82
05/05/2026 16:57 1 70.84
05/05/2026 16:57 79 70.86
05/05/2026 16:55 64 70.84
05/05/2026 16:54 21 70.82
05/05/2026 16:54 119 70.84
05/05/2026 16:54 4 70.86
05/05/2026 16:54 96 70.86
05/05/2026 16:54 185 70.86
05/05/2026 16:53 60 70.86
05/05/2026 16:53 8 70.86
05/05/2026 16:53 288 70.86
05/05/2026 16:52 196 70.84
05/05/2026 16:52 3 70.84
05/05/2026 16:52 50 70.84
05/05/2026 16:52 182 70.84
05/05/2026 16:52 233 70.84
05/05/2026 16:52 135 70.84
05/05/2026 16:52 109 70.84
05/05/2026 16:52 93 70.84
05/05/2026 16:51 90 70.82
05/05/2026 16:51 16 70.82
05/05/2026 16:51 39 70.82
05/05/2026 16:51 111 70.82
05/05/2026 16:51 24 70.80
05/05/2026 16:51 148 70.80
05/05/2026 16:50 101 70.78
05/05/2026 16:50 4 70.78
05/05/2026 16:48 25 70.80
05/05/2026 16:48 195 70.80
05/05/2026 16:48 223 70.80
05/05/2026 16:48 88 70.80
05/05/2026 16:48 18 70.76
05/05/2026 16:48 161 70.78
05/05/2026 16:48 227 70.78
05/05/2026 16:48 113 70.78
05/05/2026 16:48 123 70.78
05/05/2026 16:48 182 70.78
05/05/2026 16:48 13 70.78
05/05/2026 16:48 88 70.76
05/05/2026 16:48 25 70.74
05/05/2026 16:48 133 70.74
05/05/2026 16:47 195 70.76
05/05/2026 16:47 195 70.74
05/05/2026 16:47 240 70.74
05/05/2026 16:47 195 70.74
05/05/2026 16:47 195 70.72
05/05/2026 16:47 73 70.76
05/05/2026 16:47 157 70.76
05/05/2026 16:47 195 70.76
05/05/2026 16:47 256 70.76
05/05/2026 16:47 352 70.76
05/05/2026 16:47 137 70.76
05/05/2026 16:47 195 70.76
05/05/2026 16:47 65 70.76
05/05/2026 16:47 684 70.76
05/05/2026 16:47 684 70.76
05/05/2026 16:47 182 70.76
05/05/2026 16:47 195 70.76
05/05/2026 16:47 152 70.76
05/05/2026 16:47 43 70.76
05/05/2026 16:47 489 70.76
05/05/2026 16:47 195 70.76
05/05/2026 16:47 263 70.76
05/05/2026 16:47 456 70.76
05/05/2026 16:47 9 70.76
05/05/2026 16:47 1 70.76
05/05/2026 16:47 23 70.76
05/05/2026 16:47 195 70.76
05/05/2026 16:47 489 70.76
05/05/2026 16:47 195 70.76
05/05/2026 16:47 133 70.76
05/05/2026 16:47 131 70.76
05/05/2026 16:47 195 70.76
05/05/2026 16:47 225 70.76
05/05/2026 16:47 90 70.76
05/05/2026 16:47 160 70.76
05/05/2026 16:47 237 70.76
05/05/2026 16:47 287 70.76
05/05/2026 16:47 659 70.76
05/05/2026 16:47 25 70.76
05/05/2026 16:47 659 70.76
05/05/2026 16:47 397 70.76
05/05/2026 16:47 287 70.76
05/05/2026 16:47 137 70.76
05/05/2026 16:47 170 70.76
05/05/2026 16:47 90 70.76
05/05/2026 16:47 684 70.76
05/05/2026 16:47 90 70.76
05/05/2026 16:47 684 70.76
05/05/2026 16:47 25 70.76
05/05/2026 16:47 65 70.76
05/05/2026 16:47 684 70.76
05/05/2026 16:47 26 70.78
05/05/2026 16:47 65 70.78
05/05/2026 16:47 76 70.78
05/05/2026 16:47 15 70.78
05/05/2026 16:47 1 70.78
05/05/2026 16:47 65 70.80
05/05/2026 16:47 181 70.80
05/05/2026 16:47 174 70.80
05/05/2026 16:47 195 70.80
05/05/2026 16:47 12 70.80
05/05/2026 16:47 65 70.82
05/05/2026 16:47 15 70.82
05/05/2026 16:47 24 70.84
05/05/2026 16:47 65 70.84
05/05/2026 16:47 11 70.84
05/05/2026 16:46 195 70.86
05/05/2026 16:46 4 70.84
05/05/2026 16:46 25 70.84
05/05/2026 16:46 65 70.84
05/05/2026 16:45 1 70.88
05/05/2026 16:45 23 70.88
05/05/2026 16:45 65 70.88
05/05/2026 16:45 101 70.90
05/05/2026 16:45 195 70.90
05/05/2026 16:45 137 70.90
05/05/2026 16:45 195 70.92
05/05/2026 16:45 122 70.88
05/05/2026 16:42 51 70.74
05/05/2026 16:42 95 70.72
05/05/2026 16:42 300 70.72
05/05/2026 16:42 185 70.74
05/05/2026 16:42 65 70.72
05/05/2026 16:42 24 70.72
05/05/2026 16:41 32 70.74
05/05/2026 16:41 72 70.70
05/05/2026 16:41 3 70.70
05/05/2026 16:40 4 70.70
05/05/2026 16:40 15 70.70
05/05/2026 16:40 104 70.72
05/05/2026 16:39 90 70.72
05/05/2026 16:38 101 70.70
05/05/2026 16:38 7 70.70
05/05/2026 16:38 155 70.70
05/05/2026 16:38 152 70.74
05/05/2026 16:38 228 70.74
05/05/2026 16:38 75 70.72
05/05/2026 16:38 135 70.72
05/05/2026 16:38 107 70.70
05/05/2026 16:38 65 70.70
05/05/2026 16:38 4 70.72
05/05/2026 16:37 3 70.72
05/05/2026 16:37 6 70.72
05/05/2026 16:37 94 70.72
05/05/2026 16:37 88 70.68
05/05/2026 16:36 11 70.68
05/05/2026 16:36 14 70.68
05/05/2026 16:36 67 70.70
05/05/2026 16:35 155 70.66
05/05/2026 16:35 87 70.66
05/05/2026 16:35 155 70.64
05/05/2026 16:35 65 70.64
05/05/2026 16:35 86 70.66
05/05/2026 16:35 1 70.64
05/05/2026 16:35 155 70.66
05/05/2026 16:35 104 70.66
05/05/2026 16:35 155 70.68
05/05/2026 16:35 92 70.66
05/05/2026 16:35 293 70.66
05/05/2026 16:35 63 70.66
05/05/2026 16:35 48 70.66
05/05/2026 16:34 20 70.68
05/05/2026 16:34 97 70.68
05/05/2026 16:34 28 70.72
05/05/2026 16:34 33 70.72
05/05/2026 16:34 97 70.68
05/05/2026 16:34 3 70.70
05/05/2026 16:34 135 70.72
05/05/2026 16:34 78 70.72
05/05/2026 16:34 87 70.72
05/05/2026 16:34 7 70.68
05/05/2026 16:34 116 70.68
05/05/2026 16:34 32 70.68
05/05/2026 16:34 29 70.70
05/05/2026 16:33 27 70.70
05/05/2026 16:33 19 70.68
05/05/2026 16:33 23 70.70
05/05/2026 16:33 24 70.70
05/05/2026 16:33 191 70.68
05/05/2026 16:33 22 70.72
05/05/2026 16:33 22 70.72
05/05/2026 16:33 24 70.72
05/05/2026 16:33 187 70.68
05/05/2026 16:33 100 70.68
05/05/2026 16:33 14 70.68
05/05/2026 16:32 25 70.66
05/05/2026 16:32 111 70.66
05/05/2026 16:32 72 70.64
05/05/2026 16:32 4 70.64
05/05/2026 16:32 5 70.66
05/05/2026 16:32 250 70.65
05/05/2026 16:32 40 70.64
05/05/2026 16:32 140 70.64
05/05/2026 16:31 4 70.68