Large gap with delayed quotes
|
Last quote
01/26/2026
-
17:35:49
|
Bid
01/26/2026 -
18:56:54
|
Bid Volume |
Ask
01/26/2026 -
19:56:59
|
Ask Volume |
|---|---|---|---|---|
|
79.08
+1.08
(
+1.38% )
|
0.00
|
346 |
0.00
|
256 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/26/2026 17:31 | 120 | 79.08 |
| 01/26/2026 17:31 | 159 | 79.08 |
| 01/26/2026 17:31 | 389 | 79.08 |
| 01/26/2026 17:31 | 516 | 79.08 |
| 01/26/2026 17:31 | 278 | 79.08 |
| 01/26/2026 17:31 | 278 | 79.08 |
| 01/26/2026 17:31 | 278 | 79.08 |
| 01/26/2026 17:31 | 609 | 79.08 |
| 01/26/2026 17:31 | 3677 | 79.08 |
| 01/26/2026 17:31 | 591 | 79.08 |
| 01/26/2026 17:31 | 66 | 79.08 |
| 01/26/2026 17:31 | 2 | 79.08 |
| 01/26/2026 17:31 | 657 | 79.08 |
| 01/26/2026 17:31 | 2350 | 79.08 |
| 01/26/2026 17:31 | 1885 | 79.08 |
| 01/26/2026 17:31 | 516 | 79.08 |
| 01/26/2026 17:31 | 599 | 79.08 |
| 01/26/2026 17:31 | 150 | 79.08 |
| 01/26/2026 17:31 | 223 | 79.08 |
| 01/26/2026 17:31 | 316 | 79.08 |
| 01/26/2026 17:31 | 1205 | 79.08 |
| 01/26/2026 17:31 | 698 | 79.08 |
| 01/26/2026 17:31 | 421 | 79.08 |
| 01/26/2026 17:31 | 516 | 79.08 |
| 01/26/2026 17:31 | 516 | 79.08 |
| 01/26/2026 17:31 | 516 | 79.08 |
| 01/26/2026 17:31 | 328 | 79.08 |
| 01/26/2026 17:31 | 188 | 79.08 |
| 01/26/2026 17:31 | 3 | 79.08 |
| 01/26/2026 17:31 | 516 | 79.08 |
| 01/26/2026 17:31 | 516 | 79.08 |
| 01/26/2026 17:31 | 1099 | 79.08 |
| 01/26/2026 17:31 | 273 | 79.08 |
| 01/26/2026 17:31 | 323 | 79.08 |
| 01/26/2026 17:31 | 559 | 79.08 |
| 01/26/2026 17:31 | 137 | 79.08 |
| 01/26/2026 17:31 | 38 | 79.08 |
| 01/26/2026 17:31 | 167 | 79.08 |
| 01/26/2026 17:31 | 1287 | 79.08 |
| 01/26/2026 17:31 | 798 | 79.08 |
| 01/26/2026 17:31 | 2904 | 79.08 |
| 01/26/2026 17:31 | 1454 | 79.08 |
| 01/26/2026 17:31 | 2096 | 79.08 |
| 01/26/2026 17:31 | 995 | 79.08 |
| 01/26/2026 17:31 | 245 | 79.08 |
| 01/26/2026 17:31 | 46 | 79.08 |
| 01/26/2026 17:31 | 950 | 79.08 |
| 01/26/2026 17:31 | 597 | 79.08 |
| 01/26/2026 17:31 | 516 | 79.08 |
| 01/26/2026 17:31 | 587 | 79.08 |
| 01/26/2026 17:31 | 58 | 79.08 |
| 01/26/2026 17:31 | 20 | 79.08 |
| 01/26/2026 17:31 | 1893 | 79.08 |
| 01/26/2026 17:31 | 270 | 79.08 |
| 01/26/2026 17:31 | 1925 | 79.08 |
| 01/26/2026 17:31 | 590 | 79.08 |
| 01/26/2026 17:31 | 884 | 79.08 |
| 01/26/2026 17:31 | 491 | 79.08 |
| 01/26/2026 17:31 | 750 | 79.08 |
| 01/26/2026 17:31 | 4628 | 79.08 |
| 01/26/2026 17:31 | 957 | 79.08 |
| 01/26/2026 17:31 | 51 | 79.08 |
| 01/26/2026 17:31 | 133 | 79.08 |
| 01/26/2026 17:31 | 1799 | 79.08 |
| 01/26/2026 17:31 | 232 | 79.08 |
| 01/26/2026 17:31 | 736 | 79.08 |
| 01/26/2026 17:31 | 214 | 79.08 |
| 01/26/2026 17:31 | 1988 | 79.08 |
| 01/26/2026 17:31 | 1220 | 79.08 |
| 01/26/2026 17:31 | 2876 | 79.08 |
| 01/26/2026 17:31 | 2835 | 79.08 |
| 01/26/2026 17:31 | 437 | 79.08 |
| 01/26/2026 17:31 | 831 | 79.08 |
| 01/26/2026 17:31 | 53 | 79.08 |
| 01/26/2026 17:31 | 1889 | 79.08 |
| 01/26/2026 17:31 | 73 | 79.08 |
| 01/26/2026 17:31 | 571 | 79.08 |
| 01/26/2026 17:31 | 6214 | 79.08 |
| 01/26/2026 17:31 | 4 | 79.08 |
| 01/26/2026 17:31 | 357 | 79.08 |
| 01/26/2026 17:31 | 40 | 79.08 |
| 01/26/2026 17:31 | 1197 | 79.08 |
| 01/26/2026 17:31 | 43 | 79.08 |
| 01/26/2026 17:31 | 61 | 79.08 |
| 01/26/2026 17:31 | 241 | 79.08 |
| 01/26/2026 17:31 | 2049 | 79.08 |
| 01/26/2026 17:31 | 10868 | 79.08 |
| 01/26/2026 17:31 | 5705 | 79.08 |
| 01/26/2026 17:31 | 1 | 79.08 |
| 01/26/2026 17:31 | 43 | 79.08 |
| 01/26/2026 17:31 | 79 | 79.08 |
| 01/26/2026 17:31 | 130 | 79.08 |
| 01/26/2026 17:31 | 169 | 79.08 |
| 01/26/2026 17:31 | 49 | 79.08 |
| 01/26/2026 17:31 | 407 | 79.08 |
| 01/26/2026 17:31 | 1 | 79.08 |
| 01/26/2026 17:31 | 322 | 79.08 |
| 01/26/2026 17:31 | 193 | 79.08 |
| 01/26/2026 17:31 | 515 | 79.08 |
| 01/26/2026 17:31 | 2090 | 79.08 |
| 01/26/2026 17:31 | 3695 | 79.08 |
| 01/26/2026 17:31 | 152 | 79.08 |
| 01/26/2026 17:31 | 591 | 79.08 |
| 01/26/2026 17:31 | 636 | 79.08 |
| 01/26/2026 17:31 | 927 | 79.08 |
| 01/26/2026 17:31 | 3684 | 79.08 |
| 01/26/2026 17:31 | 8934 | 79.08 |
| 01/26/2026 17:31 | 2000 | 79.08 |
| 01/26/2026 17:31 | 3405 | 79.08 |
| 01/26/2026 17:31 | 34 | 79.08 |
| 01/26/2026 17:31 | 150 | 79.08 |
| 01/26/2026 17:31 | 516 | 79.08 |
| 01/26/2026 17:31 | 516 | 79.08 |
| 01/26/2026 17:31 | 470 | 79.08 |
| 01/26/2026 17:31 | 1083 | 79.08 |
| 01/26/2026 17:31 | 1073 | 79.08 |
| 01/26/2026 17:31 | 366 | 79.08 |
| 01/26/2026 17:31 | 412 | 79.08 |
| 01/26/2026 17:31 | 6403 | 79.08 |
| 01/26/2026 17:31 | 2046 | 79.08 |
| 01/26/2026 17:31 | 7960 | 79.08 |
| 01/26/2026 17:31 | 3402 | 79.08 |
| 01/26/2026 17:31 | 768 | 79.08 |
| 01/26/2026 17:31 | 4875 | 79.08 |
| 01/26/2026 17:31 | 991 | 79.08 |
| 01/26/2026 17:31 | 1073 | 79.08 |
| 01/26/2026 17:31 | 2074 | 79.08 |
| 01/26/2026 17:31 | 653 | 79.08 |
| 01/26/2026 17:31 | 1443 | 79.08 |
| 01/26/2026 17:31 | 41 | 79.08 |
| 01/26/2026 17:31 | 11 | 79.08 |
| 01/26/2026 17:31 | 61 | 79.08 |
| 01/26/2026 17:31 | 732 | 79.08 |
| 01/26/2026 17:31 | 1675 | 79.08 |
| 01/26/2026 17:31 | 101 | 79.08 |
| 01/26/2026 17:31 | 80 | 79.08 |
| 01/26/2026 17:31 | 1423 | 79.08 |
| 01/26/2026 17:31 | 242 | 79.08 |
| 01/26/2026 17:31 | 244 | 79.08 |
| 01/26/2026 17:31 | 703 | 79.08 |
| 01/26/2026 17:31 | 220 | 79.08 |
| 01/26/2026 17:31 | 7126 | 79.08 |
| 01/26/2026 17:31 | 18761 | 79.08 |
| 01/26/2026 17:31 | 10 | 79.08 |
| 01/26/2026 17:31 | 4447 | 79.08 |
| 01/26/2026 17:31 | 1528 | 79.08 |
| 01/26/2026 17:31 | 29646 | 79.08 |
| 01/26/2026 17:31 | 2633 | 79.08 |
| 01/26/2026 17:31 | 11102 | 79.08 |
| 01/26/2026 17:31 | 1012 | 79.08 |
| 01/26/2026 17:31 | 981 | 79.08 |
| 01/26/2026 17:31 | 8725 | 79.08 |
| 01/26/2026 17:31 | 54 | 79.08 |
| 01/26/2026 17:31 | 2578 | 79.08 |
| 01/26/2026 17:31 | 413 | 79.08 |
| 01/26/2026 17:31 | 661 | 79.08 |
| 01/26/2026 17:31 | 52 | 79.08 |
| 01/26/2026 17:31 | 253 | 79.08 |
| 01/26/2026 17:31 | 171 | 79.08 |
| 01/26/2026 17:31 | 2375 | 79.08 |
| 01/26/2026 17:31 | 26 | 79.08 |
| 01/26/2026 17:31 | 144 | 79.08 |
| 01/26/2026 17:31 | 71 | 79.08 |
| 01/26/2026 17:31 | 211 | 79.08 |
| 01/26/2026 17:31 | 555 | 79.08 |
| 01/26/2026 17:31 | 115 | 79.08 |
| 01/26/2026 17:31 | 250 | 79.08 |
| 01/26/2026 17:31 | 874 | 79.08 |
| 01/26/2026 17:31 | 64 | 79.08 |
| 01/26/2026 17:31 | 11 | 79.08 |
| 01/26/2026 17:31 | 4808 | 79.08 |
| 01/26/2026 17:31 | 363 | 79.08 |
| 01/26/2026 17:31 | 5 | 79.08 |
| 01/26/2026 17:31 | 3193 | 79.08 |
| 01/26/2026 17:31 | 57 | 79.08 |
| 01/26/2026 17:31 | 48 | 79.08 |
| 01/26/2026 17:31 | 1758 | 79.08 |
| 01/26/2026 17:31 | 9 | 79.08 |
| 01/26/2026 17:31 | 25 | 79.08 |
| 01/26/2026 17:31 | 888 | 79.08 |
| 01/26/2026 17:31 | 5 | 79.08 |
| 01/26/2026 17:31 | 125 | 79.08 |
| 01/26/2026 17:31 | 290 | 79.08 |
| 01/26/2026 17:31 | 65 | 79.08 |
| 01/26/2026 17:31 | 400 | 79.08 |
| 01/26/2026 17:31 | 892 | 79.08 |
| 01/26/2026 17:31 | 1651 | 79.08 |
| 01/26/2026 17:31 | 1271 | 79.08 |
| 01/26/2026 17:31 | 267 | 79.08 |
| 01/26/2026 17:31 | 472 | 79.08 |
| 01/26/2026 17:31 | 28 | 79.08 |
| 01/26/2026 17:31 | 60 | 79.08 |
| 01/26/2026 17:31 | 400 | 79.08 |
| 01/26/2026 17:31 | 428 | 79.08 |
| 01/26/2026 17:31 | 803 | 79.08 |
| 01/26/2026 17:31 | 1354 | 79.08 |
| 01/26/2026 17:31 | 204 | 79.08 |
| 01/26/2026 17:31 | 5 | 79.08 |
| 01/26/2026 17:31 | 526 | 79.08 |
| 01/26/2026 17:31 | 5137 | 79.08 |
| 01/26/2026 17:31 | 253 | 79.08 |
| 01/26/2026 17:31 | 1157 | 79.08 |
| 01/26/2026 17:31 | 23 | 79.08 |
| 01/26/2026 17:31 | 10 | 79.08 |
| 01/26/2026 17:31 | 27 | 79.08 |
| 01/26/2026 17:31 | 55 | 79.08 |
| 01/26/2026 17:31 | 123 | 79.08 |
| 01/26/2026 17:31 | 150 | 79.08 |
| 01/26/2026 17:31 | 299 | 79.08 |
| 01/26/2026 17:31 | 246 | 79.08 |
| 01/26/2026 17:31 | 1040 | 79.08 |
| 01/26/2026 17:31 | 338 | 79.08 |
| 01/26/2026 17:31 | 512 | 79.08 |
| 01/26/2026 17:31 | 467 | 79.08 |
| 01/26/2026 17:31 | 713 | 79.08 |
| 01/26/2026 17:31 | 503 | 79.08 |
| 01/26/2026 17:31 | 36 | 79.08 |
| 01/26/2026 17:31 | 1624 | 79.08 |
| 01/26/2026 17:31 | 278 | 79.08 |
| 01/26/2026 17:31 | 3961 | 79.08 |
| 01/26/2026 17:31 | 11 | 79.08 |
| 01/26/2026 17:31 | 244 | 79.08 |
| 01/26/2026 17:31 | 7 | 79.08 |
| 01/26/2026 17:31 | 375 | 79.08 |
| 01/26/2026 17:31 | 967 | 79.08 |
| 01/26/2026 17:31 | 1267 | 79.08 |
| 01/26/2026 17:31 | 237 | 79.08 |
| 01/26/2026 17:31 | 1505 | 79.08 |
| 01/26/2026 17:31 | 7 | 79.08 |
| 01/26/2026 17:31 | 914 | 79.08 |
| 01/26/2026 17:31 | 460 | 79.08 |
| 01/26/2026 17:31 | 331 | 79.08 |
| 01/26/2026 17:31 | 333 | 79.08 |
| 01/26/2026 17:31 | 998 | 79.08 |
| 01/26/2026 17:31 | 945 | 79.08 |
| 01/26/2026 17:31 | 946 | 79.08 |
| 01/26/2026 17:31 | 1383 | 79.08 |
| 01/26/2026 17:31 | 92 | 79.08 |
| 01/26/2026 17:31 | 94 | 79.08 |
| 01/26/2026 17:31 | 280 | 79.08 |
| 01/26/2026 17:31 | 180 | 79.08 |
| 01/26/2026 17:31 | 175 | 79.08 |
| 01/26/2026 17:31 | 332 | 79.08 |
| 01/26/2026 17:31 | 302 | 79.08 |
| 01/26/2026 17:31 | 98 | 79.08 |
| 01/26/2026 17:31 | 250 | 79.08 |
| 01/26/2026 17:31 | 47 | 79.08 |
| 01/26/2026 17:31 | 27 | 79.08 |
| 01/26/2026 17:19 | 2 | 79.30 |
| 01/26/2026 17:19 | 2 | 79.30 |
| 01/26/2026 17:19 | 9 | 79.30 |
| 01/26/2026 17:19 | 5 | 79.30 |
| 01/26/2026 17:19 | 160 | 79.28 |
| 01/26/2026 17:19 | 139 | 79.28 |
| 01/26/2026 17:19 | 161 | 79.28 |
| 01/26/2026 17:19 | 76 | 79.28 |
| 01/26/2026 17:19 | 155 | 79.28 |
| 01/26/2026 17:19 | 120 | 79.26 |
| 01/26/2026 17:19 | 160 | 79.26 |
| 01/26/2026 17:19 | 47 | 79.26 |
| 01/26/2026 17:19 | 186 | 79.26 |
| 01/26/2026 17:19 | 300 | 79.26 |
| 01/26/2026 17:19 | 14 | 79.26 |
| 01/26/2026 17:19 | 120 | 79.24 |
| 01/26/2026 17:19 | 227 | 79.24 |
| 01/26/2026 17:19 | 286 | 79.24 |
| 01/26/2026 17:19 | 2 | 79.24 |
| 01/26/2026 17:19 | 103 | 79.24 |
| 01/26/2026 17:19 | 500 | 79.24 |
| 01/26/2026 17:19 | 209 | 79.24 |
| 01/26/2026 17:18 | 145 | 79.26 |
| 01/26/2026 17:18 | 155 | 79.26 |
| 01/26/2026 17:18 | 79 | 79.24 |
| 01/26/2026 17:18 | 187 | 79.26 |
| 01/26/2026 17:18 | 121 | 79.28 |
| 01/26/2026 17:18 | 70 | 79.30 |
| 01/26/2026 17:18 | 7 | 79.30 |
| 01/26/2026 17:18 | 327 | 79.30 |
| 01/26/2026 17:18 | 490 | 79.30 |
| 01/26/2026 17:18 | 219 | 79.30 |
| 01/26/2026 17:18 | 118 | 79.30 |
| 01/26/2026 17:18 | 300 | 79.30 |
| 01/26/2026 17:18 | 300 | 79.30 |
| 01/26/2026 17:18 | 159 | 79.28 |
| 01/26/2026 17:18 | 1 | 79.28 |
| 01/26/2026 17:18 | 24 | 79.28 |
| 01/26/2026 17:18 | 160 | 79.30 |
| 01/26/2026 17:18 | 59 | 79.30 |
| 01/26/2026 17:18 | 300 | 79.30 |
| 01/26/2026 17:18 | 130 | 79.30 |
| 01/26/2026 17:18 | 160 | 79.30 |
| 01/26/2026 17:17 | 300 | 79.32 |
| 01/26/2026 17:17 | 160 | 79.32 |
| 01/26/2026 17:17 | 187 | 79.32 |
| 01/26/2026 17:17 | 130 | 79.32 |
| 01/26/2026 17:16 | 103 | 79.36 |
| 01/26/2026 17:15 | 160 | 79.38 |
| 01/26/2026 17:15 | 300 | 79.38 |
| 01/26/2026 17:15 | 140 | 79.38 |
| 01/26/2026 17:15 | 152 | 79.38 |
| 01/26/2026 17:15 | 115 | 79.38 |
| 01/26/2026 17:15 | 32 | 79.34 |
| 01/26/2026 17:15 | 160 | 79.34 |
| 01/26/2026 17:15 | 22 | 79.34 |
| 01/26/2026 17:15 | 160 | 79.34 |
| 01/26/2026 17:15 | 18 | 79.38 |
| 01/26/2026 17:15 | 160 | 79.36 |
| 01/26/2026 17:15 | 30 | 79.38 |
| 01/26/2026 17:15 | 52 | 79.38 |
| 01/26/2026 17:15 | 160 | 79.38 |
| 01/26/2026 17:15 | 435 | 79.40 |
| 01/26/2026 17:11 | 98 | 79.42 |
| 01/26/2026 17:11 | 10 | 79.42 |
| 01/26/2026 17:11 | 58 | 79.42 |
| 01/26/2026 17:11 | 66 | 79.42 |
| 01/26/2026 17:10 | 346 | 79.42 |
| 01/26/2026 17:10 | 11 | 79.42 |
| 01/26/2026 17:10 | 157 | 79.42 |
| 01/26/2026 17:10 | 107 | 79.42 |
| 01/26/2026 17:10 | 193 | 79.42 |
| 01/26/2026 17:10 | 179 | 79.40 |
| 01/26/2026 17:10 | 21 | 79.40 |
| 01/26/2026 17:10 | 160 | 79.42 |
| 01/26/2026 17:10 | 300 | 79.42 |
| 01/26/2026 17:10 | 4 | 79.42 |
| 01/26/2026 17:09 | 51 | 79.42 |
| 01/26/2026 17:09 | 194 | 79.42 |
| 01/26/2026 17:09 | 87 | 79.42 |
| 01/26/2026 17:09 | 168 | 79.42 |
| 01/26/2026 17:09 | 66 | 79.42 |
| 01/26/2026 17:09 | 22 | 79.42 |
| 01/26/2026 17:09 | 95 | 79.42 |
| 01/26/2026 17:09 | 359 | 79.42 |
| 01/26/2026 17:09 | 120 | 79.42 |
| 01/26/2026 17:08 | 378 | 79.42 |
| 01/26/2026 17:08 | 215 | 79.40 |
| 01/26/2026 17:08 | 66 | 79.38 |
| 01/26/2026 17:08 | 37 | 79.38 |
| 01/26/2026 17:07 | 25 | 79.38 |
| 01/26/2026 17:07 | 300 | 79.36 |
| 01/26/2026 17:07 | 168 | 79.36 |
| 01/26/2026 17:07 | 34 | 79.36 |
| 01/26/2026 17:07 | 160 | 79.36 |
| 01/26/2026 17:07 | 206 | 79.36 |
| 01/26/2026 17:06 | 100 | 79.40 |
| 01/26/2026 17:06 | 23 | 79.36 |
| 01/26/2026 17:06 | 160 | 79.36 |
| 01/26/2026 17:06 | 185 | 79.36 |
| 01/26/2026 17:06 | 206 | 79.36 |
| 01/26/2026 17:04 | 161 | 79.40 |
| 01/26/2026 17:04 | 896 | 79.40 |
| 01/26/2026 17:04 | 160 | 79.40 |
| 01/26/2026 17:04 | 112 | 79.40 |
| 01/26/2026 17:04 | 141 | 79.40 |
| 01/26/2026 17:04 | 172 | 79.40 |
| 01/26/2026 17:04 | 216 | 79.38 |
| 01/26/2026 17:04 | 300 | 79.38 |
| 01/26/2026 17:04 | 189 | 79.38 |
| 01/26/2026 17:04 | 29 | 79.40 |
| 01/26/2026 17:04 | 105 | 79.40 |
| 01/26/2026 17:04 | 118 | 79.40 |
| 01/26/2026 17:03 | 1 | 79.42 |
| 01/26/2026 17:03 | 85 | 79.42 |
| 01/26/2026 17:02 | 15 | 79.42 |
| 01/26/2026 17:02 | 15 | 79.44 |
| 01/26/2026 17:02 | 110 | 79.44 |
| 01/26/2026 17:02 | 1 | 79.44 |
| 01/26/2026 17:01 | 14 | 79.42 |
| 01/26/2026 17:01 | 6 | 79.44 |
| 01/26/2026 17:01 | 140 | 79.44 |
| 01/26/2026 17:01 | 160 | 79.46 |
| 01/26/2026 17:00 | 32 | 79.46 |
| 01/26/2026 17:00 | 58 | 79.50 |
| 01/26/2026 17:00 | 140 | 79.50 |
| 01/26/2026 16:59 | 159 | 79.48 |
| 01/26/2026 16:59 | 104 | 79.46 |
| 01/26/2026 16:58 | 25 | 79.46 |
| 01/26/2026 16:58 | 144 | 79.46 |
| 01/26/2026 16:58 | 37 | 79.44 |
| 01/26/2026 16:58 | 14 | 79.46 |
| 01/26/2026 16:58 | 30 | 79.44 |
| 01/26/2026 16:57 | 22 | 79.44 |
| 01/26/2026 16:57 | 100 | 79.44 |
| 01/26/2026 16:57 | 294 | 79.44 |
| 01/26/2026 16:57 | 202 | 79.44 |
| 01/26/2026 16:57 | 300 | 79.46 |
| 01/26/2026 16:57 | 180 | 79.46 |
| 01/26/2026 16:57 | 50 | 79.48 |
| 01/26/2026 16:57 | 21 | 79.46 |
| 01/26/2026 16:57 | 100 | 79.46 |
| 01/26/2026 16:57 | 123 | 79.48 |
| 01/26/2026 16:57 | 159 | 79.48 |
| 01/26/2026 16:57 | 150 | 79.48 |
| 01/26/2026 16:57 | 90 | 79.50 |
| 01/26/2026 16:57 | 22 | 79.52 |
| 01/26/2026 16:57 | 71 | 79.52 |
| 01/26/2026 16:57 | 159 | 79.52 |
| 01/26/2026 16:56 | 66 | 79.52 |
| 01/26/2026 16:55 | 15 | 79.50 |
| 01/26/2026 16:55 | 160 | 79.50 |
| 01/26/2026 16:55 | 209 | 79.50 |
| 01/26/2026 16:55 | 125 | 79.50 |
| 01/26/2026 16:55 | 212 | 79.50 |
| 01/26/2026 16:55 | 171 | 79.44 |
| 01/26/2026 16:55 | 72 | 79.44 |
| 01/26/2026 16:51 | 97 | 79.40 |
| 01/26/2026 16:51 | 28 | 79.40 |
| 01/26/2026 16:51 | 102 | 79.40 |
| 01/26/2026 16:51 | 160 | 79.42 |
| 01/26/2026 16:51 | 30 | 79.40 |
| 01/26/2026 16:51 | 205 | 79.40 |
| 01/26/2026 16:51 | 112 | 79.40 |
| 01/26/2026 16:51 | 219 | 79.40 |
| 01/26/2026 16:51 | 204 | 79.40 |
| 01/26/2026 16:50 | 46 | 79.40 |
| 01/26/2026 16:50 | 100 | 79.40 |
| 01/26/2026 16:50 | 22 | 79.40 |
| 01/26/2026 16:50 | 57 | 79.42 |
| 01/26/2026 16:50 | 239 | 79.42 |
| 01/26/2026 16:50 | 98 | 79.42 |
| 01/26/2026 16:50 | 5 | 79.42 |
| 01/26/2026 16:50 | 84 | 79.42 |
| 01/26/2026 16:50 | 23 | 79.42 |
| 01/26/2026 16:50 | 70 | 79.40 |
| 01/26/2026 16:50 | 58 | 79.40 |
| 01/26/2026 16:50 | 180 | 79.40 |
| 01/26/2026 16:50 | 219 | 79.40 |
| 01/26/2026 16:49 | 189 | 79.40 |
| 01/26/2026 16:49 | 180 | 79.40 |
| 01/26/2026 16:49 | 98 | 79.38 |
| 01/26/2026 16:47 | 350 | 79.38 |
| 01/26/2026 16:46 | 32 | 79.40 |
| 01/26/2026 16:46 | 243 | 79.40 |
| 01/26/2026 16:46 | 300 | 79.40 |
| 01/26/2026 16:46 | 145 | 79.40 |
| 01/26/2026 16:46 | 1 | 79.40 |
| 01/26/2026 16:46 | 236 | 79.40 |
| 01/26/2026 16:46 | 118 | 79.40 |
| 01/26/2026 16:45 | 300 | 79.38 |
| 01/26/2026 16:45 | 136 | 79.38 |
| 01/26/2026 16:45 | 206 | 79.38 |
| 01/26/2026 16:44 | 3 | 79.38 |
| 01/26/2026 16:44 | 73 | 79.38 |
| 01/26/2026 16:43 | 104 | 79.36 |
| 01/26/2026 16:43 | 175 | 79.36 |
| 01/26/2026 16:43 | 177 | 79.38 |
| 01/26/2026 16:43 | 176 | 79.38 |
| 01/26/2026 16:43 | 66 | 79.38 |
| 01/26/2026 16:43 | 187 | 79.38 |
| 01/26/2026 16:43 | 300 | 79.38 |
| 01/26/2026 16:43 | 178 | 79.40 |
| 01/26/2026 16:41 | 15 | 79.42 |
| 01/26/2026 16:41 | 155 | 79.42 |
| 01/26/2026 16:41 | 101 | 79.40 |
| 01/26/2026 16:41 | 1 | 79.42 |
| 01/26/2026 16:41 | 23 | 79.44 |
| 01/26/2026 16:40 | 189 | 79.46 |
| 01/26/2026 16:40 | 436 | 79.46 |
| 01/26/2026 16:40 | 40 | 79.44 |
| 01/26/2026 16:40 | 146 | 79.44 |
| 01/26/2026 16:40 | 171 | 79.44 |
| 01/26/2026 16:40 | 54 | 79.42 |
| 01/26/2026 16:40 | 7 | 79.42 |
| 01/26/2026 16:40 | 120 | 79.40 |
| 01/26/2026 16:39 | 73 | 79.40 |
| 01/26/2026 16:38 | 142 | 79.42 |
| 01/26/2026 16:38 | 36 | 79.42 |
| 01/26/2026 16:38 | 51 | 79.42 |
| 01/26/2026 16:38 | 149 | 79.42 |
| 01/26/2026 16:37 | 151 | 79.42 |
| 01/26/2026 16:37 | 222 | 79.40 |
| 01/26/2026 16:37 | 160 | 79.40 |
| 01/26/2026 16:37 | 14 | 79.40 |
| 01/26/2026 16:37 | 24 | 79.42 |
| 01/26/2026 16:37 | 40 | 79.42 |
| 01/26/2026 16:36 | 205 | 79.44 |
| 01/26/2026 16:36 | 300 | 79.46 |
| 01/26/2026 16:36 | 135 | 79.46 |
| 01/26/2026 16:36 | 32 | 79.46 |