Large gap with delayed quotes
|
Last quote
06/18/2026
-
14:40:25
|
Bid
06/18/2026 -
14:41:42
|
Bid Volume |
Ask
06/18/2026 -
14:41:42
|
Ask Volume |
|---|---|---|---|---|
|
76.16
-1.36
(
-1.75% )
|
76.16
|
643 |
76.20
|
761 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 14:40 | 75 | 76.16 |
| 06/18/2026 14:40 | 119 | 76.16 |
| 06/18/2026 14:40 | 52 | 76.16 |
| 06/18/2026 14:40 | 41 | 76.16 |
| 06/18/2026 14:39 | 51 | 76.12 |
| 06/18/2026 14:39 | 22 | 76.14 |
| 06/18/2026 14:39 | 82 | 76.16 |
| 06/18/2026 14:39 | 81 | 76.14 |
| 06/18/2026 14:39 | 108 | 76.14 |
| 06/18/2026 14:38 | 218 | 76.12 |
| 06/18/2026 14:37 | 118 | 76.12 |
| 06/18/2026 14:36 | 140 | 76.12 |
| 06/18/2026 14:36 | 100 | 76.12 |
| 06/18/2026 14:36 | 118 | 76.12 |
| 06/18/2026 14:36 | 233 | 76.18 |
| 06/18/2026 14:36 | 85 | 76.18 |
| 06/18/2026 14:36 | 146 | 76.18 |
| 06/18/2026 14:35 | 29 | 76.18 |
| 06/18/2026 14:35 | 71 | 76.18 |
| 06/18/2026 14:34 | 61 | 76.14 |
| 06/18/2026 14:34 | 69 | 76.14 |
| 06/18/2026 14:34 | 45 | 76.14 |
| 06/18/2026 14:34 | 12 | 76.12 |
| 06/18/2026 14:34 | 218 | 76.10 |
| 06/18/2026 14:34 | 66 | 76.10 |
| 06/18/2026 14:34 | 13 | 76.10 |
| 06/18/2026 14:34 | 118 | 76.10 |
| 06/18/2026 14:34 | 100 | 76.10 |
| 06/18/2026 14:34 | 145 | 76.08 |
| 06/18/2026 14:34 | 6 | 76.08 |
| 06/18/2026 14:34 | 98 | 76.08 |
| 06/18/2026 14:34 | 146 | 76.08 |
| 06/18/2026 14:34 | 110 | 76.08 |
| 06/18/2026 14:34 | 143 | 76.10 |
| 06/18/2026 14:34 | 146 | 76.10 |
| 06/18/2026 14:34 | 167 | 76.10 |
| 06/18/2026 14:34 | 5950 | 76.10 |
| 06/18/2026 14:34 | 136 | 76.16 |
| 06/18/2026 14:33 | 153 | 76.20 |
| 06/18/2026 14:33 | 256 | 76.22 |
| 06/18/2026 14:33 | 146 | 76.24 |
| 06/18/2026 14:32 | 121 | 76.26 |
| 06/18/2026 14:32 | 218 | 76.26 |
| 06/18/2026 14:32 | 39 | 76.24 |
| 06/18/2026 14:31 | 159 | 76.22 |
| 06/18/2026 14:30 | 131 | 76.22 |
| 06/18/2026 14:30 | 131 | 76.22 |
| 06/18/2026 14:29 | 73 | 76.16 |
| 06/18/2026 14:29 | 162 | 76.16 |
| 06/18/2026 14:27 | 118 | 76.18 |
| 06/18/2026 14:27 | 61 | 76.20 |
| 06/18/2026 14:27 | 228 | 76.20 |
| 06/18/2026 14:25 | 86 | 76.26 |
| 06/18/2026 14:25 | 146 | 76.30 |
| 06/18/2026 14:25 | 152 | 76.30 |
| 06/18/2026 14:24 | 218 | 76.34 |
| 06/18/2026 14:23 | 2 | 76.34 |
| 06/18/2026 14:23 | 95 | 76.34 |
| 06/18/2026 14:23 | 161 | 76.34 |
| 06/18/2026 14:22 | 20 | 76.36 |
| 06/18/2026 14:22 | 23 | 76.38 |
| 06/18/2026 14:21 | 145 | 76.40 |
| 06/18/2026 14:21 | 23 | 76.40 |
| 06/18/2026 14:16 | 64 | 76.38 |
| 06/18/2026 14:14 | 22 | 76.38 |
| 06/18/2026 14:14 | 97 | 76.36 |
| 06/18/2026 14:14 | 61 | 76.36 |
| 06/18/2026 14:14 | 146 | 76.36 |
| 06/18/2026 14:13 | 106 | 76.34 |
| 06/18/2026 14:13 | 81 | 76.34 |
| 06/18/2026 14:12 | 146 | 76.38 |
| 06/18/2026 14:12 | 130 | 76.38 |
| 06/18/2026 14:12 | 290 | 76.38 |
| 06/18/2026 14:12 | 125 | 76.38 |
| 06/18/2026 14:12 | 162 | 76.38 |
| 06/18/2026 14:12 | 23 | 76.38 |
| 06/18/2026 14:12 | 67 | 76.38 |
| 06/18/2026 14:12 | 23 | 76.38 |
| 06/18/2026 14:12 | 96 | 76.38 |
| 06/18/2026 14:12 | 61 | 76.32 |
| 06/18/2026 14:12 | 139 | 76.32 |
| 06/18/2026 14:12 | 21 | 76.32 |
| 06/18/2026 14:12 | 146 | 76.28 |
| 06/18/2026 14:12 | 75 | 76.28 |
| 06/18/2026 14:12 | 215 | 76.28 |
| 06/18/2026 14:12 | 110 | 76.38 |
| 06/18/2026 14:11 | 61 | 76.34 |
| 06/18/2026 14:11 | 146 | 76.34 |
| 06/18/2026 14:10 | 147 | 76.32 |
| 06/18/2026 14:10 | 23 | 76.34 |
| 06/18/2026 14:10 | 40 | 76.26 |
| 06/18/2026 14:03 | 134 | 76.24 |
| 06/18/2026 14:03 | 107 | 76.24 |
| 06/18/2026 14:03 | 134 | 76.20 |
| 06/18/2026 14:03 | 243 | 76.28 |
| 06/18/2026 14:02 | 100 | 76.30 |
| 06/18/2026 14:02 | 86 | 76.28 |
| 06/18/2026 14:02 | 161 | 76.28 |
| 06/18/2026 14:01 | 105 | 76.30 |
| 06/18/2026 14:01 | 125 | 76.30 |
| 06/18/2026 14:01 | 22 | 76.30 |
| 06/18/2026 14:01 | 218 | 76.30 |
| 06/18/2026 13:59 | 187 | 76.28 |
| 06/18/2026 13:59 | 23 | 76.28 |
| 06/18/2026 13:59 | 81 | 76.24 |
| 06/18/2026 13:59 | 161 | 76.24 |
| 06/18/2026 13:59 | 131 | 76.26 |
| 06/18/2026 13:59 | 146 | 76.26 |
| 06/18/2026 13:59 | 125 | 76.26 |
| 06/18/2026 13:59 | 139 | 76.26 |
| 06/18/2026 13:59 | 290 | 76.26 |
| 06/18/2026 13:59 | 1 | 76.26 |
| 06/18/2026 13:57 | 129 | 76.24 |
| 06/18/2026 13:57 | 161 | 76.28 |
| 06/18/2026 13:57 | 171 | 76.30 |
| 06/18/2026 13:55 | 137 | 76.30 |
| 06/18/2026 13:55 | 42 | 76.28 |
| 06/18/2026 13:55 | 130 | 76.28 |
| 06/18/2026 13:55 | 1 | 76.28 |
| 06/18/2026 13:55 | 1 | 76.28 |
| 06/18/2026 13:53 | 3 | 76.28 |
| 06/18/2026 13:53 | 100 | 76.28 |
| 06/18/2026 13:52 | 130 | 76.24 |
| 06/18/2026 13:52 | 141 | 76.24 |
| 06/18/2026 13:52 | 146 | 76.24 |
| 06/18/2026 13:52 | 290 | 76.24 |
| 06/18/2026 13:52 | 177 | 76.24 |
| 06/18/2026 13:52 | 290 | 76.22 |
| 06/18/2026 13:52 | 290 | 76.22 |
| 06/18/2026 13:52 | 85 | 76.28 |
| 06/18/2026 13:52 | 125 | 76.28 |
| 06/18/2026 13:52 | 146 | 76.28 |
| 06/18/2026 13:52 | 290 | 76.28 |
| 06/18/2026 13:52 | 295 | 76.26 |
| 06/18/2026 13:52 | 125 | 76.26 |
| 06/18/2026 13:52 | 61 | 76.26 |
| 06/18/2026 13:52 | 146 | 76.26 |
| 06/18/2026 13:52 | 140 | 76.26 |
| 06/18/2026 13:52 | 107 | 76.26 |
| 06/18/2026 13:52 | 290 | 76.26 |
| 06/18/2026 13:52 | 151 | 76.26 |
| 06/18/2026 13:50 | 146 | 76.24 |
| 06/18/2026 13:50 | 153 | 76.24 |
| 06/18/2026 13:50 | 23 | 76.26 |
| 06/18/2026 13:50 | 47 | 76.26 |
| 06/18/2026 13:50 | 99 | 76.26 |
| 06/18/2026 13:50 | 144 | 76.26 |
| 06/18/2026 13:50 | 162 | 76.26 |
| 06/18/2026 13:50 | 64 | 76.30 |
| 06/18/2026 13:50 | 186 | 76.28 |
| 06/18/2026 13:50 | 160 | 76.26 |
| 06/18/2026 13:50 | 173 | 76.28 |
| 06/18/2026 13:49 | 37 | 76.28 |
| 06/18/2026 13:49 | 4 | 76.22 |
| 06/18/2026 13:48 | 139 | 76.24 |
| 06/18/2026 13:46 | 130 | 76.26 |
| 06/18/2026 13:46 | 87 | 76.26 |
| 06/18/2026 13:46 | 154 | 76.26 |
| 06/18/2026 13:43 | 20 | 76.20 |
| 06/18/2026 13:43 | 183 | 76.20 |
| 06/18/2026 13:43 | 128 | 76.22 |
| 06/18/2026 13:43 | 166 | 76.22 |
| 06/18/2026 13:43 | 146 | 76.22 |
| 06/18/2026 13:40 | 131 | 76.16 |
| 06/18/2026 13:40 | 146 | 76.16 |
| 06/18/2026 13:40 | 208 | 76.18 |
| 06/18/2026 13:39 | 20 | 76.24 |
| 06/18/2026 13:38 | 59 | 76.20 |
| 06/18/2026 13:36 | 137 | 76.18 |
| 06/18/2026 13:36 | 146 | 76.18 |
| 06/18/2026 13:36 | 210 | 76.18 |
| 06/18/2026 13:36 | 140 | 76.18 |
| 06/18/2026 13:36 | 125 | 76.18 |
| 06/18/2026 13:36 | 309 | 76.18 |
| 06/18/2026 13:36 | 91 | 76.18 |
| 06/18/2026 13:36 | 125 | 76.24 |
| 06/18/2026 13:36 | 151 | 76.24 |
| 06/18/2026 13:36 | 1 | 76.24 |
| 06/18/2026 13:36 | 289 | 76.24 |
| 06/18/2026 13:35 | 1 | 76.28 |
| 06/18/2026 13:35 | 170 | 76.28 |
| 06/18/2026 13:33 | 199 | 76.28 |
| 06/18/2026 13:33 | 33 | 76.32 |
| 06/18/2026 13:33 | 290 | 76.32 |
| 06/18/2026 13:32 | 142 | 76.30 |
| 06/18/2026 13:32 | 10 | 76.32 |
| 06/18/2026 13:30 | 61 | 76.30 |
| 06/18/2026 13:30 | 140 | 76.30 |
| 06/18/2026 13:27 | 3 | 76.26 |
| 06/18/2026 13:27 | 4 | 76.26 |
| 06/18/2026 13:27 | 152 | 76.26 |
| 06/18/2026 13:27 | 30 | 76.26 |
| 06/18/2026 13:27 | 107 | 76.26 |
| 06/18/2026 13:25 | 30 | 76.30 |
| 06/18/2026 13:25 | 9 | 76.24 |
| 06/18/2026 13:25 | 24 | 76.24 |
| 06/18/2026 13:25 | 197 | 76.24 |
| 06/18/2026 13:24 | 24 | 76.24 |
| 06/18/2026 13:22 | 6 | 76.20 |
| 06/18/2026 13:20 | 116 | 76.22 |
| 06/18/2026 13:20 | 19 | 76.24 |
| 06/18/2026 13:20 | 42 | 76.24 |
| 06/18/2026 13:20 | 23 | 76.24 |
| 06/18/2026 13:20 | 173 | 76.24 |
| 06/18/2026 13:19 | 186 | 76.24 |
| 06/18/2026 13:19 | 21 | 76.26 |
| 06/18/2026 13:19 | 6 | 76.26 |
| 06/18/2026 13:17 | 140 | 76.26 |
| 06/18/2026 13:17 | 157 | 76.26 |
| 06/18/2026 13:16 | 146 | 76.28 |
| 06/18/2026 13:16 | 302 | 76.28 |
| 06/18/2026 13:16 | 178 | 76.26 |
| 06/18/2026 13:15 | 6 | 76.26 |
| 06/18/2026 13:14 | 50 | 76.26 |
| 06/18/2026 13:14 | 158 | 76.26 |
| 06/18/2026 13:14 | 74 | 76.30 |
| 06/18/2026 13:14 | 139 | 76.30 |
| 06/18/2026 13:13 | 129 | 76.24 |
| 06/18/2026 13:10 | 80 | 76.20 |
| 06/18/2026 13:07 | 6 | 76.22 |
| 06/18/2026 13:06 | 3 | 76.20 |
| 06/18/2026 13:05 | 22 | 76.28 |
| 06/18/2026 13:05 | 81 | 76.30 |
| 06/18/2026 13:05 | 72 | 76.30 |
| 06/18/2026 13:05 | 26 | 76.30 |
| 06/18/2026 13:05 | 99 | 76.30 |
| 06/18/2026 13:05 | 143 | 76.30 |
| 06/18/2026 13:05 | 129 | 76.28 |
| 06/18/2026 13:05 | 16 | 76.34 |
| 06/18/2026 13:05 | 149 | 76.34 |
| 06/18/2026 13:04 | 39 | 76.36 |
| 06/18/2026 13:04 | 182 | 76.36 |
| 06/18/2026 13:03 | 123 | 76.36 |
| 06/18/2026 13:03 | 88 | 76.36 |
| 06/18/2026 13:03 | 199 | 76.34 |
| 06/18/2026 13:03 | 17 | 76.32 |
| 06/18/2026 13:02 | 42 | 76.34 |
| 06/18/2026 13:02 | 96 | 76.34 |
| 06/18/2026 13:01 | 6 | 76.36 |
| 06/18/2026 13:01 | 33 | 76.38 |
| 06/18/2026 13:01 | 108 | 76.38 |
| 06/18/2026 13:01 | 198 | 76.40 |
| 06/18/2026 12:59 | 46 | 76.36 |
| 06/18/2026 12:59 | 15 | 76.36 |
| 06/18/2026 12:59 | 158 | 76.36 |
| 06/18/2026 12:59 | 78 | 76.26 |
| 06/18/2026 12:59 | 161 | 76.28 |
| 06/18/2026 12:59 | 151 | 76.30 |
| 06/18/2026 12:59 | 152 | 76.32 |
| 06/18/2026 12:59 | 158 | 76.34 |
| 06/18/2026 12:59 | 131 | 76.34 |
| 06/18/2026 12:59 | 36 | 76.36 |
| 06/18/2026 12:59 | 142 | 76.40 |
| 06/18/2026 12:59 | 31 | 76.42 |
| 06/18/2026 12:59 | 59 | 76.42 |
| 06/18/2026 12:59 | 160 | 76.42 |
| 06/18/2026 12:55 | 8 | 76.34 |
| 06/18/2026 12:55 | 119 | 76.36 |
| 06/18/2026 12:55 | 830 | 76.36 |
| 06/18/2026 12:55 | 138 | 76.36 |
| 06/18/2026 12:55 | 232 | 76.36 |
| 06/18/2026 12:54 | 65 | 76.36 |
| 06/18/2026 12:54 | 6 | 76.36 |
| 06/18/2026 12:54 | 150 | 76.36 |
| 06/18/2026 12:54 | 21 | 76.38 |
| 06/18/2026 12:54 | 133 | 76.38 |
| 06/18/2026 12:53 | 67 | 76.36 |
| 06/18/2026 12:51 | 133 | 76.36 |
| 06/18/2026 12:51 | 110 | 76.36 |
| 06/18/2026 12:51 | 131 | 76.36 |
| 06/18/2026 12:51 | 232 | 76.36 |
| 06/18/2026 12:51 | 162 | 76.36 |
| 06/18/2026 12:51 | 232 | 76.40 |
| 06/18/2026 12:51 | 130 | 76.40 |
| 06/18/2026 12:51 | 6 | 76.38 |
| 06/18/2026 12:50 | 140 | 76.36 |
| 06/18/2026 12:45 | 101 | 76.34 |
| 06/18/2026 12:45 | 68 | 76.32 |
| 06/18/2026 12:45 | 103 | 76.32 |
| 06/18/2026 12:44 | 593 | 76.32 |
| 06/18/2026 12:44 | 54 | 76.32 |
| 06/18/2026 12:44 | 147 | 76.32 |
| 06/18/2026 12:44 | 105 | 76.34 |
| 06/18/2026 12:44 | 105 | 76.34 |
| 06/18/2026 12:44 | 121 | 76.38 |
| 06/18/2026 12:43 | 15 | 76.36 |
| 06/18/2026 12:43 | 6 | 76.38 |
| 06/18/2026 12:43 | 22 | 76.40 |
| 06/18/2026 12:42 | 5 | 76.40 |
| 06/18/2026 12:39 | 79 | 76.36 |
| 06/18/2026 12:39 | 23 | 76.36 |
| 06/18/2026 12:39 | 102 | 76.38 |
| 06/18/2026 12:39 | 125 | 76.38 |
| 06/18/2026 12:39 | 66 | 76.36 |
| 06/18/2026 12:39 | 130 | 76.36 |
| 06/18/2026 12:38 | 111 | 76.38 |
| 06/18/2026 12:37 | 84 | 76.38 |
| 06/18/2026 12:34 | 155 | 76.38 |
| 06/18/2026 12:34 | 110 | 76.40 |
| 06/18/2026 12:34 | 15 | 76.40 |
| 06/18/2026 12:34 | 312 | 76.40 |
| 06/18/2026 12:33 | 23 | 76.38 |
| 06/18/2026 12:33 | 6 | 76.40 |
| 06/18/2026 12:30 | 47 | 76.44 |
| 06/18/2026 12:30 | 40 | 76.42 |
| 06/18/2026 12:29 | 31 | 76.44 |
| 06/18/2026 12:29 | 232 | 76.44 |
| 06/18/2026 12:27 | 71 | 76.38 |
| 06/18/2026 12:27 | 130 | 76.38 |
| 06/18/2026 12:27 | 138 | 76.38 |
| 06/18/2026 12:27 | 129 | 76.38 |
| 06/18/2026 12:27 | 82 | 76.38 |
| 06/18/2026 12:27 | 150 | 76.38 |
| 06/18/2026 12:26 | 16 | 76.44 |
| 06/18/2026 12:25 | 104 | 76.46 |
| 06/18/2026 12:25 | 29 | 76.46 |
| 06/18/2026 12:24 | 5 | 76.46 |
| 06/18/2026 12:23 | 6 | 76.48 |
| 06/18/2026 12:21 | 124 | 76.48 |
| 06/18/2026 12:20 | 6 | 76.52 |
| 06/18/2026 12:20 | 22 | 76.52 |
| 06/18/2026 12:20 | 27 | 76.52 |
| 06/18/2026 12:20 | 162 | 76.52 |
| 06/18/2026 12:20 | 101 | 76.56 |
| 06/18/2026 12:20 | 61 | 76.54 |
| 06/18/2026 12:20 | 141 | 76.54 |
| 06/18/2026 12:20 | 125 | 76.54 |
| 06/18/2026 12:20 | 147 | 76.54 |
| 06/18/2026 12:20 | 146 | 76.54 |
| 06/18/2026 12:20 | 124 | 76.54 |
| 06/18/2026 12:20 | 147 | 76.54 |
| 06/18/2026 12:20 | 232 | 76.54 |
| 06/18/2026 12:20 | 232 | 76.52 |
| 06/18/2026 12:20 | 6 | 76.50 |
| 06/18/2026 12:20 | 232 | 76.50 |
| 06/18/2026 12:20 | 286 | 76.50 |
| 06/18/2026 12:19 | 232 | 76.48 |
| 06/18/2026 12:17 | 164 | 76.50 |
| 06/18/2026 12:16 | 143 | 76.52 |
| 06/18/2026 12:16 | 93 | 76.52 |
| 06/18/2026 12:16 | 232 | 76.52 |
| 06/18/2026 12:16 | 23 | 76.50 |
| 06/18/2026 12:16 | 136 | 76.52 |
| 06/18/2026 12:16 | 148 | 76.52 |
| 06/18/2026 12:15 | 119 | 76.50 |
| 06/18/2026 12:15 | 19 | 76.50 |
| 06/18/2026 12:15 | 110 | 76.50 |
| 06/18/2026 12:15 | 23 | 76.50 |
| 06/18/2026 12:15 | 100 | 76.50 |
| 06/18/2026 12:15 | 47 | 76.48 |
| 06/18/2026 12:15 | 185 | 76.48 |
| 06/18/2026 12:15 | 6 | 76.50 |
| 06/18/2026 12:14 | 5 | 76.50 |
| 06/18/2026 12:10 | 115 | 76.46 |
| 06/18/2026 12:09 | 98 | 76.48 |
| 06/18/2026 12:09 | 76 | 76.48 |
| 06/18/2026 12:08 | 109 | 76.50 |
| 06/18/2026 12:08 | 152 | 76.50 |
| 06/18/2026 12:07 | 147 | 76.52 |
| 06/18/2026 12:07 | 6 | 76.52 |
| 06/18/2026 12:07 | 30 | 76.52 |
| 06/18/2026 12:07 | 112 | 76.54 |
| 06/18/2026 12:07 | 107 | 76.54 |
| 06/18/2026 12:07 | 142 | 76.56 |
| 06/18/2026 12:06 | 219 | 76.50 |
| 06/18/2026 12:06 | 124 | 76.50 |
| 06/18/2026 12:05 | 21 | 76.48 |
| 06/18/2026 12:04 | 160 | 76.40 |
| 06/18/2026 12:04 | 125 | 76.40 |
| 06/18/2026 12:04 | 275 | 76.40 |
| 06/18/2026 12:04 | 61 | 76.38 |
| 06/18/2026 12:04 | 88 | 76.38 |
| 06/18/2026 12:03 | 50 | 76.34 |
| 06/18/2026 12:02 | 146 | 76.36 |
| 06/18/2026 12:02 | 22 | 76.36 |
| 06/18/2026 12:02 | 61 | 76.36 |
| 06/18/2026 12:02 | 143 | 76.36 |
| 06/18/2026 12:01 | 23 | 76.30 |
| 06/18/2026 12:01 | 23 | 76.32 |
| 06/18/2026 12:01 | 158 | 76.32 |
| 06/18/2026 12:01 | 76 | 76.32 |
| 06/18/2026 12:00 | 1 | 76.34 |
| 06/18/2026 12:00 | 84 | 76.36 |
| 06/18/2026 11:57 | 11 | 76.40 |
| 06/18/2026 11:57 | 11 | 76.40 |
| 06/18/2026 11:55 | 22 | 76.44 |
| 06/18/2026 11:55 | 1 | 76.46 |
| 06/18/2026 11:55 | 22 | 76.46 |
| 06/18/2026 11:55 | 146 | 76.46 |
| 06/18/2026 11:54 | 54 | 76.46 |
| 06/18/2026 11:54 | 21 | 76.46 |
| 06/18/2026 11:53 | 107 | 76.46 |
| 06/18/2026 11:53 | 30 | 76.46 |
| 06/18/2026 11:51 | 120 | 76.44 |
| 06/18/2026 11:50 | 6 | 76.46 |
| 06/18/2026 11:50 | 146 | 76.46 |
| 06/18/2026 11:50 | 48 | 76.46 |
| 06/18/2026 11:50 | 200 | 76.46 |
| 06/18/2026 11:50 | 189 | 76.40 |
| 06/18/2026 11:49 | 2 | 76.44 |
| 06/18/2026 11:49 | 248 | 76.44 |
| 06/18/2026 11:49 | 23 | 76.42 |
| 06/18/2026 11:49 | 100 | 76.42 |
| 06/18/2026 11:48 | 151 | 76.40 |
| 06/18/2026 11:48 | 10 | 76.40 |
| 06/18/2026 11:48 | 25 | 76.42 |
| 06/18/2026 11:46 | 104 | 76.36 |
| 06/18/2026 11:46 | 3 | 76.38 |
| 06/18/2026 11:46 | 20 | 76.38 |
| 06/18/2026 11:45 | 174 | 76.38 |
| 06/18/2026 11:45 | 22 | 76.38 |
| 06/18/2026 11:44 | 38 | 76.36 |
| 06/18/2026 11:43 | 4 | 76.34 |
| 06/18/2026 11:42 | 4 | 76.36 |
| 06/18/2026 11:42 | 93 | 76.38 |
| 06/18/2026 11:42 | 8 | 76.36 |
| 06/18/2026 11:39 | 25 | 76.34 |
| 06/18/2026 11:39 | 125 | 76.34 |
| 06/18/2026 11:39 | 42 | 76.38 |
| 06/18/2026 11:39 | 18 | 76.40 |
| 06/18/2026 11:39 | 7 | 76.40 |
| 06/18/2026 11:39 | 4 | 76.38 |
| 06/18/2026 11:38 | 125 | 76.38 |
| 06/18/2026 11:38 | 4 | 76.38 |
| 06/18/2026 11:38 | 88 | 76.36 |
| 06/18/2026 11:37 | 11 | 76.36 |
| 06/18/2026 11:37 | 248 | 76.36 |
| 06/18/2026 11:37 | 9 | 76.34 |
| 06/18/2026 11:37 | 53 | 76.34 |
| 06/18/2026 11:37 | 15 | 76.30 |
| 06/18/2026 11:37 | 248 | 76.30 |
| 06/18/2026 11:37 | 89 | 76.32 |
| 06/18/2026 11:37 | 124 | 76.32 |
| 06/18/2026 11:34 | 89 | 76.36 |
| 06/18/2026 11:34 | 6 | 76.36 |
| 06/18/2026 11:33 | 15 | 76.36 |
| 06/18/2026 11:33 | 85 | 76.36 |
| 06/18/2026 11:33 | 54 | 76.38 |
| 06/18/2026 11:33 | 32 | 76.38 |
| 06/18/2026 11:33 | 130 | 76.40 |
| 06/18/2026 11:33 | 248 | 76.40 |
| 06/18/2026 11:33 | 7 | 76.36 |
| 06/18/2026 11:32 | 64 | 76.34 |
| 06/18/2026 11:31 | 17 | 76.34 |
| 06/18/2026 11:31 | 4 | 76.34 |
| 06/18/2026 11:31 | 21 | 76.34 |
| 06/18/2026 11:31 | 131 | 76.34 |
| 06/18/2026 11:31 | 248 | 76.34 |
| 06/18/2026 11:29 | 134 | 76.32 |
| 06/18/2026 11:29 | 21 | 76.32 |
| 06/18/2026 11:29 | 22 | 76.34 |
| 06/18/2026 11:28 | 144 | 76.36 |
| 06/18/2026 11:28 | 22 | 76.36 |
| 06/18/2026 11:28 | 126 | 76.36 |
| 06/18/2026 11:28 | 161 | 76.36 |
| 06/18/2026 11:28 | 142 | 76.36 |
| 06/18/2026 11:28 | 85 | 76.36 |
| 06/18/2026 11:28 | 146 | 76.36 |
| 06/18/2026 11:28 | 44 | 76.36 |
| 06/18/2026 11:28 | 166 | 76.36 |
| 06/18/2026 11:27 | 120 | 76.40 |
| 06/18/2026 11:27 | 2900 | 76.40 |
| 06/18/2026 11:27 | 166 | 76.40 |
| 06/18/2026 11:27 | 113 | 76.40 |
| 06/18/2026 11:27 | 146 | 76.40 |
| 06/18/2026 11:27 | 452 | 76.40 |
| 06/18/2026 11:27 | 61 | 76.40 |
| 06/18/2026 11:27 | 248 | 76.40 |
| 06/18/2026 11:27 | 121 | 76.40 |
| 06/18/2026 11:27 | 140 | 76.40 |
| 06/18/2026 11:27 | 125 | 76.40 |
| 06/18/2026 11:27 | 131 | 76.40 |
| 06/18/2026 11:27 | 166 | 76.38 |
| 06/18/2026 11:27 | 111 | 76.38 |
| 06/18/2026 11:25 | 76 | 76.36 |
| 06/18/2026 11:25 | 103 | 76.36 |
| 06/18/2026 11:25 | 180 | 76.36 |
| 06/18/2026 11:24 | 248 | 76.34 |
| 06/18/2026 11:24 | 57 | 76.36 |
| 06/18/2026 11:24 | 151 | 76.36 |
| 06/18/2026 11:24 | 127 | 76.36 |
| 06/18/2026 11:24 | 248 | 76.36 |
| 06/18/2026 11:24 | 130 | 76.36 |
| 06/18/2026 11:24 | 61 | 76.34 |
| 06/18/2026 11:24 | 251 | 76.32 |
| 06/18/2026 11:24 | 316 | 76.30 |
| 06/18/2026 11:23 | 130 | 76.30 |
| 06/18/2026 11:23 | 174 | 76.30 |
| 06/18/2026 11:23 | 188 | 76.32 |
| 06/18/2026 11:23 | 12 | 76.32 |
| 06/18/2026 11:23 | 23 | 76.32 |
| 06/18/2026 11:22 | 182 | 76.32 |
| 06/18/2026 11:22 | 144 | 76.32 |
| 06/18/2026 11:21 | 119 | 76.34 |
| 06/18/2026 11:21 | 74 | 76.30 |
| 06/18/2026 11:21 | 23 | 76.30 |
| 06/18/2026 11:21 | 248 | 76.32 |
| 06/18/2026 11:19 | 146 | 76.34 |
| 06/18/2026 11:19 | 146 | 76.34 |
| 06/18/2026 11:19 | 144 | 76.34 |
| 06/18/2026 11:19 | 442 | 76.36 |
| 06/18/2026 11:19 | 145 | 76.36 |
| 06/18/2026 11:19 | 137 | 76.36 |
| 06/18/2026 11:19 | 152 | 76.36 |
| 06/18/2026 11:19 | 248 | 76.38 |
| 06/18/2026 11:19 | 15 | 76.38 |
| 06/18/2026 11:19 | 180 | 76.38 |
| 06/18/2026 11:19 | 316 | 76.40 |
| 06/18/2026 11:19 | 21 | 76.40 |
| 06/18/2026 11:19 | 129 | 76.40 |
| 06/18/2026 11:19 | 113 | 76.40 |
| 06/18/2026 11:19 | 248 | 76.40 |
| 06/18/2026 11:19 | 85 | 76.40 |
| 06/18/2026 11:19 | 125 | 76.40 |
| 06/18/2026 11:19 | 181 | 76.40 |
| 06/18/2026 11:19 | 86 | 76.40 |
| 06/18/2026 11:19 | 90 | 76.40 |
| 06/18/2026 11:19 | 150 | 76.42 |
| 06/18/2026 11:19 | 140 | 76.42 |
| 06/18/2026 11:18 | 60 | 76.42 |
| 06/18/2026 11:17 | 248 | 76.36 |
| 06/18/2026 11:16 | 91 | 76.38 |
| 06/18/2026 11:16 | 149 | 76.38 |
| 06/18/2026 11:16 | 168 | 76.38 |
| 06/18/2026 11:16 | 152 | 76.38 |
| 06/18/2026 11:16 | 157 | 76.38 |
| 06/18/2026 11:16 | 248 | 76.38 |
| 06/18/2026 11:16 | 141 | 76.36 |
| 06/18/2026 11:16 | 146 | 76.36 |
| 06/18/2026 11:16 | 248 | 76.36 |
| 06/18/2026 11:16 | 160 | 76.34 |
| 06/18/2026 11:16 | 159 | 76.34 |
| 06/18/2026 11:16 | 146 | 76.34 |
| 06/18/2026 11:16 | 181 | 76.34 |
| 06/18/2026 11:16 | 125 | 76.34 |
| 06/18/2026 11:16 | 137 | 76.34 |
| 06/18/2026 11:16 | 146 | 76.34 |
| 06/18/2026 11:16 | 240 | 76.38 |
| 06/18/2026 11:16 | 118 | 76.38 |
| 06/18/2026 11:16 | 100 | 76.38 |
| 06/18/2026 11:16 | 143 | 76.38 |
| 06/18/2026 11:16 | 146 | 76.38 |
| 06/18/2026 11:16 | 172 | 76.38 |
| 06/18/2026 11:16 | 146 | 76.38 |
| 06/18/2026 11:16 | 248 | 76.38 |
| 06/18/2026 11:16 | 187 | 76.36 |
| 06/18/2026 11:16 | 548 | 76.36 |
| 06/18/2026 11:16 | 248 | 76.36 |
| 06/18/2026 11:16 | 178 | 76.36 |
| 06/18/2026 11:16 | 380 | 76.36 |
| 06/18/2026 11:16 | 118 | 76.36 |
| 06/18/2026 11:16 | 146 | 76.36 |
| 06/18/2026 11:16 | 145 | 76.36 |
| 06/18/2026 11:16 | 61 | 76.36 |
| 06/18/2026 11:16 | 135 | 76.36 |
| 06/18/2026 11:16 | 142 | 76.36 |
| 06/18/2026 11:16 | 125 | 76.36 |
| 06/18/2026 11:16 | 248 | 76.36 |
| 06/18/2026 11:16 | 59 | 76.32 |
| 06/18/2026 11:16 | 64 | 76.32 |
| 06/18/2026 11:16 | 13 | 76.32 |
| 06/18/2026 11:15 | 120 | 76.36 |
| 06/18/2026 11:14 | 146 | 76.36 |
| 06/18/2026 11:14 | 140 | 76.36 |
| 06/18/2026 11:13 | 144 | 76.34 |
| 06/18/2026 11:13 | 77 | 76.34 |
| 06/18/2026 11:13 | 61 | 76.34 |
| 06/18/2026 11:13 | 165 | 76.30 |
| 06/18/2026 11:12 | 151 | 76.24 |
| 06/18/2026 11:11 | 149 | 76.18 |
| 06/18/2026 11:11 | 152 | 76.18 |
| 06/18/2026 11:11 | 125 | 76.18 |
| 06/18/2026 11:11 | 118 | 76.22 |
| 06/18/2026 11:11 | 218 | 76.20 |
| 06/18/2026 11:11 | 151 | 76.20 |
| 06/18/2026 11:11 | 144 | 76.20 |
| 06/18/2026 11:11 | 146 | 76.20 |
| 06/18/2026 11:11 | 123 | 76.20 |
| 06/18/2026 11:10 | 77 | 76.22 |
| 06/18/2026 11:10 | 148 | 76.22 |
| 06/18/2026 11:10 | 146 | 76.22 |
| 06/18/2026 11:10 | 150 | 76.22 |
| 06/18/2026 11:10 | 10 | 76.22 |
| 06/18/2026 11:10 | 131 | 76.22 |
| 06/18/2026 11:10 | 248 | 76.22 |
| 06/18/2026 11:10 | 146 | 76.22 |
| 06/18/2026 11:10 | 248 | 76.22 |
| 06/18/2026 11:10 | 117 | 76.22 |
| 06/18/2026 11:10 | 28 | 76.22 |
| 06/18/2026 11:09 | 165 | 76.24 |
| 06/18/2026 11:09 | 198 | 76.24 |
| 06/18/2026 11:09 | 90 | 76.26 |
| 06/18/2026 11:09 | 23 | 76.28 |
| 06/18/2026 11:09 | 107 | 76.28 |
| 06/18/2026 11:09 | 146 | 76.28 |
| 06/18/2026 11:09 | 248 | 76.28 |
| 06/18/2026 11:09 | 90 | 76.30 |
| 06/18/2026 11:09 | 145 | 76.32 |
| 06/18/2026 11:09 | 56 | 76.32 |
| 06/18/2026 11:09 | 60 | 76.32 |
| 06/18/2026 11:09 | 61 | 76.32 |
| 06/18/2026 11:07 | 141 | 76.20 |
| 06/18/2026 11:07 | 248 | 76.20 |
| 06/18/2026 11:07 | 61 | 76.22 |
| 06/18/2026 11:07 | 131 | 76.22 |
| 06/18/2026 11:07 | 125 | 76.22 |
| 06/18/2026 11:07 | 71 | 76.22 |
| 06/18/2026 11:07 | 146 | 76.22 |
| 06/18/2026 11:07 | 131 | 76.22 |
| 06/18/2026 11:07 | 145 | 76.22 |
| 06/18/2026 11:07 | 147 | 76.22 |
| 06/18/2026 11:07 | 248 | 76.22 |
| 06/18/2026 11:07 | 205 | 76.16 |
| 06/18/2026 11:07 | 21 | 76.16 |
| 06/18/2026 11:06 | 80 | 76.18 |
| 06/18/2026 11:06 | 154 | 76.14 |
| 06/18/2026 11:06 | 145 | 76.14 |
| 06/18/2026 11:06 | 125 | 76.16 |
| 06/18/2026 11:06 | 146 | 76.16 |
| 06/18/2026 11:06 | 125 | 76.16 |
| 06/18/2026 11:06 | 155 | 76.16 |
| 06/18/2026 11:06 | 137 | 76.16 |
| 06/18/2026 11:06 | 97 | 76.20 |
| 06/18/2026 11:06 | 146 | 76.22 |
| 06/18/2026 11:06 | 103 | 76.22 |
| 06/18/2026 11:04 | 129 | 76.18 |
| 06/18/2026 11:04 | 61 | 76.14 |
| 06/18/2026 11:04 | 27 | 76.14 |
| 06/18/2026 11:02 | 130 | 76.12 |
| 06/18/2026 11:02 | 248 | 76.12 |
| 06/18/2026 11:02 | 117 | 76.12 |
| 06/18/2026 11:02 | 1 | 76.10 |
| 06/18/2026 11:01 | 136 | 76.08 |
| 06/18/2026 11:01 | 149 | 76.08 |
| 06/18/2026 11:01 | 165 | 76.12 |
| 06/18/2026 11:01 | 85 | 76.12 |
| 06/18/2026 11:00 | 107 | 76.10 |
| 06/18/2026 11:00 | 248 | 76.10 |
| 06/18/2026 11:00 | 23 | 76.10 |
| 06/18/2026 11:00 | 107 | 76.08 |
| 06/18/2026 11:00 | 106 | 76.08 |
| 06/18/2026 11:00 | 142 | 76.08 |
| 06/18/2026 11:00 | 117 | 76.08 |
| 06/18/2026 11:00 | 61 | 76.08 |
| 06/18/2026 11:00 | 147 | 76.06 |
| 06/18/2026 11:00 | 149 | 76.06 |
| 06/18/2026 11:00 | 310 | 76.06 |
| 06/18/2026 11:00 | 57 | 76.06 |
| 06/18/2026 11:00 | 22 | 76.06 |
| 06/18/2026 11:00 | 16 | 76.06 |
| 06/18/2026 11:00 | 61 | 76.06 |
| 06/18/2026 10:58 | 36 | 76.06 |
| 06/18/2026 10:58 | 136 | 76.06 |
| 06/18/2026 10:58 | 23 | 76.08 |
| 06/18/2026 10:58 | 139 | 76.08 |
| 06/18/2026 10:58 | 61 | 76.08 |
| 06/18/2026 10:58 | 125 | 76.08 |
| 06/18/2026 10:56 | 668 | 76.10 |
| 06/18/2026 10:56 | 290 | 76.10 |
| 06/18/2026 10:56 | 149 | 76.10 |
| 06/18/2026 10:56 | 1189 | 76.10 |
| 06/18/2026 10:56 | 89 | 76.10 |
| 06/18/2026 10:56 | 115 | 76.10 |
| 06/18/2026 10:56 | 23 | 76.10 |
| 06/18/2026 10:56 | 100 | 76.10 |
| 06/18/2026 10:54 | 149 | 76.10 |
| 06/18/2026 10:54 | 22 | 76.10 |
| 06/18/2026 10:54 | 40 | 76.12 |
| 06/18/2026 10:53 | 72 | 76.10 |
| 06/18/2026 10:53 | 100 | 76.10 |
| 06/18/2026 10:53 | 248 | 76.10 |
| 06/18/2026 10:53 | 1 | 76.04 |
| 06/18/2026 10:52 | 132 | 76.08 |
| 06/18/2026 10:51 | 24 | 76.18 |
| 06/18/2026 10:51 | 202 | 76.16 |
| 06/18/2026 10:51 | 99 | 76.16 |
| 06/18/2026 10:51 | 61 | 76.16 |
| 06/18/2026 10:51 | 61 | 76.14 |
| 06/18/2026 10:50 | 50 | 76.14 |
| 06/18/2026 10:48 | 109 | 76.14 |
| 06/18/2026 10:48 | 179 | 76.14 |
| 06/18/2026 10:47 | 61 | 76.12 |
| 06/18/2026 10:47 | 167 | 76.12 |
| 06/18/2026 10:47 | 132 | 76.12 |
| 06/18/2026 10:47 | 248 | 76.12 |
| 06/18/2026 10:47 | 107 | 76.12 |
| 06/18/2026 10:47 | 130 | 76.12 |
| 06/18/2026 10:46 | 11 | 76.12 |
| 06/18/2026 10:45 | 116 | 76.14 |
| 06/18/2026 10:45 | 61 | 76.14 |
| 06/18/2026 10:45 | 126 | 76.14 |
| 06/18/2026 10:45 | 147 | 76.14 |
| 06/18/2026 10:45 | 248 | 76.14 |
| 06/18/2026 10:45 | 3 | 76.16 |
| 06/18/2026 10:44 | 187 | 76.14 |
| 06/18/2026 10:44 | 172 | 76.18 |
| 06/18/2026 10:44 | 61 | 76.18 |
| 06/18/2026 10:44 | 345 | 76.18 |
| 06/18/2026 10:43 | 131 | 76.18 |
| 06/18/2026 10:43 | 104 | 76.18 |
| 06/18/2026 10:43 | 18 | 76.20 |
| 06/18/2026 10:42 | 140 | 76.30 |
| 06/18/2026 10:42 | 1 | 76.30 |
| 06/18/2026 10:41 | 110 | 76.34 |
| 06/18/2026 10:41 | 104 | 76.36 |
| 06/18/2026 10:41 | 302 | 76.34 |
| 06/18/2026 10:41 | 100 | 76.34 |
| 06/18/2026 10:40 | 16 | 76.34 |
| 06/18/2026 10:40 | 85 | 76.34 |
| 06/18/2026 10:38 | 22 | 76.38 |
| 06/18/2026 10:38 | 149 | 76.40 |
| 06/18/2026 10:38 | 1023 | 76.40 |
| 06/18/2026 10:38 | 1477 | 76.40 |
| 06/18/2026 10:38 | 156 | 76.40 |
| 06/18/2026 10:37 | 140 | 76.38 |
| 06/18/2026 10:37 | 103 | 76.38 |
| 06/18/2026 10:37 | 61 | 76.38 |
| 06/18/2026 10:36 | 296 | 76.36 |
| 06/18/2026 10:36 | 200 | 76.36 |
| 06/18/2026 10:36 | 88 | 76.36 |
| 06/18/2026 10:36 | 344 | 76.38 |
| 06/18/2026 10:35 | 100 | 76.36 |
| 06/18/2026 10:32 | 90 | 76.30 |
| 06/18/2026 10:32 | 61 | 76.30 |
| 06/18/2026 10:32 | 6 | 76.28 |
| 06/18/2026 10:32 | 92 | 76.24 |
| 06/18/2026 10:32 | 56 | 76.24 |
| 06/18/2026 10:32 | 23 | 76.26 |
| 06/18/2026 10:32 | 225 | 76.28 |
| 06/18/2026 10:32 | 140 | 76.28 |
| 06/18/2026 10:32 | 83 | 76.28 |
| 06/18/2026 10:32 | 313 | 76.28 |
| 06/18/2026 10:32 | 83 | 76.28 |
| 06/18/2026 10:32 | 6 | 76.28 |
| 06/18/2026 10:31 | 61 | 76.28 |
| 06/18/2026 10:31 | 145 | 76.28 |
| 06/18/2026 10:31 | 6 | 76.26 |
| 06/18/2026 10:31 | 159 | 76.26 |
| 06/18/2026 10:31 | 141 | 76.26 |
| 06/18/2026 10:30 | 61 | 76.30 |
| 06/18/2026 10:30 | 248 | 76.30 |
| 06/18/2026 10:30 | 87 | 76.28 |
| 06/18/2026 10:30 | 7 | 76.28 |
| 06/18/2026 10:30 | 16 | 76.28 |
| 06/18/2026 10:29 | 37 | 76.24 |
| 06/18/2026 10:29 | 248 | 76.24 |
| 06/18/2026 10:29 | 214 | 76.32 |
| 06/18/2026 10:29 | 197 | 76.30 |
| 06/18/2026 10:28 | 39 | 76.34 |
| 06/18/2026 10:28 | 61 | 76.36 |
| 06/18/2026 10:28 | 125 | 76.36 |
| 06/18/2026 10:28 | 130 | 76.36 |
| 06/18/2026 10:28 | 170 | 76.36 |
| 06/18/2026 10:28 | 140 | 76.36 |
| 06/18/2026 10:27 | 100 | 76.40 |
| 06/18/2026 10:26 | 50 | 76.38 |
| 06/18/2026 10:26 | 166 | 76.36 |
| 06/18/2026 10:26 | 180 | 76.34 |
| 06/18/2026 10:25 | 118 | 76.48 |
| 06/18/2026 10:25 | 382 | 76.48 |
| 06/18/2026 10:24 | 23 | 76.48 |
| 06/18/2026 10:24 | 61 | 76.48 |
| 06/18/2026 10:23 | 3 | 76.46 |
| 06/18/2026 10:23 | 85 | 76.46 |
| 06/18/2026 10:23 | 23 | 76.46 |
| 06/18/2026 10:22 | 45 | 76.48 |
| 06/18/2026 10:22 | 22 | 76.48 |
| 06/18/2026 10:21 | 123 | 76.42 |
| 06/18/2026 10:21 | 30 | 76.48 |
| 06/18/2026 10:21 | 250 | 76.48 |
| 06/18/2026 10:21 | 37 | 76.48 |
| 06/18/2026 10:21 | 58 | 76.48 |
| 06/18/2026 10:21 | 61 | 76.48 |
| 06/18/2026 10:21 | 149 | 76.48 |
| 06/18/2026 10:21 | 248 | 76.48 |
| 06/18/2026 10:19 | 10 | 76.50 |
| 06/18/2026 10:17 | 146 | 76.54 |
| 06/18/2026 10:17 | 123 | 76.54 |
| 06/18/2026 10:17 | 248 | 76.54 |
| 06/18/2026 10:17 | 125 | 76.54 |
| 06/18/2026 10:17 | 72 | 76.54 |
| 06/18/2026 10:17 | 59 | 76.54 |
| 06/18/2026 10:17 | 125 | 76.58 |
| 06/18/2026 10:17 | 242 | 76.58 |
| 06/18/2026 10:17 | 6 | 76.58 |
| 06/18/2026 10:17 | 114 | 76.60 |
| 06/18/2026 10:17 | 248 | 76.60 |
| 06/18/2026 10:17 | 61 | 76.60 |
| 06/18/2026 10:17 | 147 | 76.60 |
| 06/18/2026 10:17 | 23 | 76.58 |
| 06/18/2026 10:17 | 61 | 76.58 |
| 06/18/2026 10:16 | 248 | 76.56 |
| 06/18/2026 10:16 | 77 | 76.54 |
| 06/18/2026 10:16 | 146 | 76.58 |
| 06/18/2026 10:15 | 57 | 76.56 |
| 06/18/2026 10:15 | 223 | 76.58 |
| 06/18/2026 10:15 | 100 | 76.58 |
| 06/18/2026 10:15 | 79 | 76.54 |
| 06/18/2026 10:15 | 79 | 76.54 |
| 06/18/2026 10:15 | 248 | 76.54 |
| 06/18/2026 10:15 | 84 | 76.56 |
| 06/18/2026 10:15 | 106 | 76.56 |
| 06/18/2026 10:15 | 54 | 76.56 |
| 06/18/2026 10:15 | 92 | 76.56 |
| 06/18/2026 10:15 | 248 | 76.56 |
| 06/18/2026 10:15 | 22 | 76.56 |
| 06/18/2026 10:15 | 61 | 76.56 |
| 06/18/2026 10:15 | 321 | 76.54 |
| 06/18/2026 10:15 | 431 | 76.54 |
| 06/18/2026 10:15 | 118 | 76.54 |
| 06/18/2026 10:15 | 1961 | 76.54 |
| 06/18/2026 10:15 | 117 | 76.54 |
| 06/18/2026 10:15 | 325 | 76.54 |
| 06/18/2026 10:15 | 159 | 76.54 |
| 06/18/2026 10:15 | 248 | 76.54 |
| 06/18/2026 10:15 | 125 | 76.54 |
| 06/18/2026 10:15 | 146 | 76.54 |
| 06/18/2026 10:15 | 115 | 76.54 |
| 06/18/2026 10:15 | 142 | 76.54 |
| 06/18/2026 10:15 | 61 | 76.54 |
| 06/18/2026 10:15 | 144 | 76.54 |
| 06/18/2026 10:15 | 61 | 76.52 |
| 06/18/2026 10:15 | 160 | 76.52 |
| 06/18/2026 10:15 | 139 | 76.52 |
| 06/18/2026 10:15 | 125 | 76.52 |
| 06/18/2026 10:15 | 140 | 76.52 |
| 06/18/2026 10:15 | 130 | 76.52 |
| 06/18/2026 10:15 | 153 | 76.52 |
| 06/18/2026 10:14 | 144 | 76.52 |
| 06/18/2026 10:14 | 29 | 76.54 |
| 06/18/2026 10:14 | 140 | 76.54 |
| 06/18/2026 10:14 | 61 | 76.52 |
| 06/18/2026 10:14 | 61 | 76.50 |
| 06/18/2026 10:14 | 148 | 76.50 |
| 06/18/2026 10:14 | 166 | 76.46 |
| 06/18/2026 10:14 | 140 | 76.46 |
| 06/18/2026 10:14 | 36 | 76.46 |
| 06/18/2026 10:14 | 55 | 76.46 |
| 06/18/2026 10:13 | 5 | 76.50 |
| 06/18/2026 10:13 | 65 | 76.50 |
| 06/18/2026 10:11 | 2 | 76.58 |
| 06/18/2026 10:11 | 126 | 76.58 |
| 06/18/2026 10:11 | 144 | 76.58 |
| 06/18/2026 10:11 | 61 | 76.58 |
| 06/18/2026 10:11 | 22 | 76.58 |
| 06/18/2026 10:11 | 281 | 76.58 |
| 06/18/2026 10:11 | 172 | 76.56 |
| 06/18/2026 10:10 | 100 | 76.56 |
| 06/18/2026 10:10 | 18 | 76.60 |
| 06/18/2026 10:08 | 143 | 76.60 |
| 06/18/2026 10:08 | 35 | 76.62 |
| 06/18/2026 10:08 | 208 | 76.62 |
| 06/18/2026 10:07 | 124 | 76.62 |
| 06/18/2026 10:07 | 61 | 76.60 |
| 06/18/2026 10:07 | 99 | 76.60 |
| 06/18/2026 10:07 | 140 | 76.56 |
| 06/18/2026 10:07 | 140 | 76.56 |
| 06/18/2026 10:07 | 16 | 76.56 |
| 06/18/2026 10:06 | 100 | 76.60 |
| 06/18/2026 10:06 | 64 | 76.60 |
| 06/18/2026 10:06 | 176 | 76.60 |
| 06/18/2026 10:06 | 160 | 76.60 |
| 06/18/2026 10:06 | 62 | 76.60 |
| 06/18/2026 10:06 | 50 | 76.64 |
| 06/18/2026 10:05 | 100 | 76.66 |
| 06/18/2026 10:05 | 148 | 76.68 |
| 06/18/2026 10:05 | 255 | 76.70 |
| 06/18/2026 10:05 | 278 | 76.70 |
| 06/18/2026 10:05 | 70 | 76.70 |
| 06/18/2026 10:05 | 61 | 76.70 |
| 06/18/2026 10:05 | 61 | 76.66 |
| 06/18/2026 10:05 | 23 | 76.66 |
| 06/18/2026 10:05 | 108 | 76.66 |
| 06/18/2026 10:05 | 13 | 76.68 |
| 06/18/2026 10:04 | 25 | 76.72 |
| 06/18/2026 10:04 | 5 | 76.72 |
| 06/18/2026 10:04 | 61 | 76.72 |
| 06/18/2026 10:04 | 22 | 76.72 |
| 06/18/2026 10:03 | 119 | 76.76 |
| 06/18/2026 10:03 | 21 | 76.76 |
| 06/18/2026 10:03 | 7 | 76.76 |
| 06/18/2026 10:03 | 145 | 76.76 |
| 06/18/2026 10:03 | 125 | 76.76 |
| 06/18/2026 10:03 | 143 | 76.76 |
| 06/18/2026 10:03 | 158 | 76.76 |
| 06/18/2026 10:03 | 156 | 76.76 |
| 06/18/2026 10:02 | 22 | 76.80 |
| 06/18/2026 10:02 | 14 | 76.80 |
| 06/18/2026 10:02 | 60 | 76.80 |
| 06/18/2026 10:02 | 332 | 76.80 |
| 06/18/2026 10:02 | 122 | 76.80 |
| 06/18/2026 10:02 | 92 | 76.80 |
| 06/18/2026 10:02 | 248 | 76.80 |
| 06/18/2026 10:02 | 138 | 76.80 |
| 06/18/2026 10:01 | 98 | 76.88 |
| 06/18/2026 10:01 | 154 | 76.88 |
| 06/18/2026 10:01 | 248 | 76.88 |
| 06/18/2026 10:01 | 308 | 76.86 |
| 06/18/2026 10:01 | 21 | 76.86 |
| 06/18/2026 10:00 | 311 | 76.82 |
| 06/18/2026 10:00 | 85 | 76.80 |
| 06/18/2026 10:00 | 125 | 76.80 |
| 06/18/2026 10:00 | 137 | 76.80 |
| 06/18/2026 10:00 | 153 | 76.80 |
| 06/18/2026 09:59 | 3 | 76.86 |
| 06/18/2026 09:58 | 89 | 76.82 |
| 06/18/2026 09:58 | 142 | 76.82 |
| 06/18/2026 09:58 | 106 | 76.82 |
| 06/18/2026 09:58 | 87 | 76.82 |
| 06/18/2026 09:58 | 23 | 76.84 |
| 06/18/2026 09:57 | 148 | 76.84 |
| 06/18/2026 09:57 | 87 | 76.84 |
| 06/18/2026 09:57 | 125 | 76.84 |
| 06/18/2026 09:57 | 340 | 76.84 |
| 06/18/2026 09:57 | 21 | 76.84 |
| 06/18/2026 09:57 | 179 | 76.84 |
| 06/18/2026 09:56 | 23 | 76.82 |
| 06/18/2026 09:56 | 150 | 76.82 |
| 06/18/2026 09:56 | 98 | 76.82 |
| 06/18/2026 09:56 | 140 | 76.84 |
| 06/18/2026 09:56 | 73 | 76.84 |
| 06/18/2026 09:55 | 53 | 76.76 |
| 06/18/2026 09:55 | 172 | 76.76 |
| 06/18/2026 09:55 | 52 | 76.76 |
| 06/18/2026 09:55 | 11 | 76.76 |
| 06/18/2026 09:55 | 35 | 76.74 |
| 06/18/2026 09:54 | 22 | 76.74 |
| 06/18/2026 09:54 | 82 | 76.76 |
| 06/18/2026 09:54 | 15 | 76.76 |
| 06/18/2026 09:54 | 145 | 76.76 |
| 06/18/2026 09:53 | 50 | 76.80 |
| 06/18/2026 09:52 | 60 | 76.76 |
| 06/18/2026 09:51 | 65 | 76.80 |
| 06/18/2026 09:51 | 145 | 76.78 |
| 06/18/2026 09:51 | 140 | 76.78 |
| 06/18/2026 09:50 | 24 | 76.84 |
| 06/18/2026 09:50 | 60 | 76.84 |
| 06/18/2026 09:49 | 118 | 76.82 |
| 06/18/2026 09:48 | 148 | 76.78 |
| 06/18/2026 09:48 | 60 | 76.78 |
| 06/18/2026 09:48 | 314 | 76.78 |
| 06/18/2026 09:48 | 128 | 76.78 |
| 06/18/2026 09:48 | 141 | 76.78 |
| 06/18/2026 09:47 | 159 | 76.72 |
| 06/18/2026 09:47 | 17 | 76.72 |
| 06/18/2026 09:47 | 145 | 76.72 |
| 06/18/2026 09:44 | 7 | 76.78 |
| 06/18/2026 09:44 | 95 | 76.78 |
| 06/18/2026 09:44 | 59 | 76.78 |
| 06/18/2026 09:44 | 141 | 76.78 |
| 06/18/2026 09:41 | 79 | 76.80 |
| 06/18/2026 09:41 | 23 | 76.80 |
| 06/18/2026 09:41 | 72 | 76.80 |
| 06/18/2026 09:41 | 140 | 76.80 |
| 06/18/2026 09:41 | 16 | 76.78 |
| 06/18/2026 09:41 | 71 | 76.78 |
| 06/18/2026 09:40 | 23 | 76.74 |
| 06/18/2026 09:40 | 97 | 76.74 |
| 06/18/2026 09:40 | 30 | 76.74 |
| 06/18/2026 09:40 | 2 | 76.74 |
| 06/18/2026 09:39 | 70 | 76.78 |
| 06/18/2026 09:39 | 176 | 76.78 |
| 06/18/2026 09:39 | 168 | 76.78 |
| 06/18/2026 09:39 | 70 | 76.78 |
| 06/18/2026 09:39 | 21 | 76.78 |
| 06/18/2026 09:39 | 140 | 76.78 |
| 06/18/2026 09:39 | 166 | 76.78 |
| 06/18/2026 09:39 | 76 | 76.76 |
| 06/18/2026 09:39 | 125 | 76.80 |
| 06/18/2026 09:39 | 144 | 76.80 |
| 06/18/2026 09:38 | 100 | 76.88 |
| 06/18/2026 09:37 | 141 | 76.94 |
| 06/18/2026 09:37 | 125 | 76.94 |
| 06/18/2026 09:37 | 147 | 76.94 |
| 06/18/2026 09:37 | 159 | 76.94 |
| 06/18/2026 09:37 | 343 | 76.98 |
| 06/18/2026 09:37 | 72 | 76.98 |
| 06/18/2026 09:37 | 140 | 76.98 |
| 06/18/2026 09:37 | 60 | 76.98 |
| 06/18/2026 09:37 | 44 | 76.98 |
| 06/18/2026 09:37 | 57 | 76.98 |
| 06/18/2026 09:37 | 150 | 76.98 |
| 06/18/2026 09:37 | 148 | 76.96 |
| 06/18/2026 09:37 | 150 | 76.96 |
| 06/18/2026 09:37 | 160 | 76.96 |
| 06/18/2026 09:37 | 8 | 76.92 |
| 06/18/2026 09:37 | 125 | 76.92 |
| 06/18/2026 09:37 | 148 | 76.92 |
| 06/18/2026 09:37 | 16 | 76.92 |
| 06/18/2026 09:37 | 124 | 76.92 |
| 06/18/2026 09:37 | 148 | 76.92 |
| 06/18/2026 09:37 | 140 | 76.94 |
| 06/18/2026 09:37 | 3969 | 76.94 |
| 06/18/2026 09:37 | 145 | 76.96 |
| 06/18/2026 09:37 | 144 | 76.96 |
| 06/18/2026 09:37 | 119 | 76.96 |
| 06/18/2026 09:37 | 60 | 76.96 |
| 06/18/2026 09:37 | 143 | 76.96 |
| 06/18/2026 09:37 | 125 | 76.96 |
| 06/18/2026 09:37 | 125 | 76.96 |
| 06/18/2026 09:37 | 149 | 76.94 |
| 06/18/2026 09:37 | 60 | 76.94 |
| 06/18/2026 09:37 | 145 | 76.94 |
| 06/18/2026 09:37 | 126 | 76.94 |
| 06/18/2026 09:37 | 169 | 76.94 |
| 06/18/2026 09:37 | 22 | 76.92 |
| 06/18/2026 09:37 | 360 | 76.92 |
| 06/18/2026 09:37 | 219 | 76.90 |
| 06/18/2026 09:37 | 233 | 76.94 |
| 06/18/2026 09:37 | 2797 | 76.94 |
| 06/18/2026 09:37 | 142 | 76.94 |
| 06/18/2026 09:37 | 60 | 76.94 |
| 06/18/2026 09:37 | 145 | 76.94 |
| 06/18/2026 09:37 | 111 | 76.94 |
| 06/18/2026 09:37 | 148 | 76.94 |
| 06/18/2026 09:37 | 118 | 76.94 |
| 06/18/2026 09:37 | 166 | 76.94 |
| 06/18/2026 09:37 | 145 | 76.92 |
| 06/18/2026 09:37 | 140 | 76.92 |
| 06/18/2026 09:37 | 198 | 76.92 |
| 06/18/2026 09:37 | 125 | 76.92 |
| 06/18/2026 09:37 | 60 | 76.92 |
| 06/18/2026 09:37 | 142 | 76.92 |
| 06/18/2026 09:37 | 149 | 76.92 |
| 06/18/2026 09:37 | 121 | 76.92 |
| 06/18/2026 09:37 | 38 | 76.88 |
| 06/18/2026 09:37 | 315 | 76.86 |
| 06/18/2026 09:35 | 125 | 76.84 |
| 06/18/2026 09:35 | 22 | 76.84 |
| 06/18/2026 09:35 | 303 | 76.84 |
| 06/18/2026 09:35 | 131 | 76.84 |
| 06/18/2026 09:35 | 131 | 76.84 |
| 06/18/2026 09:35 | 147 | 76.84 |
| 06/18/2026 09:35 | 60 | 76.84 |
| 06/18/2026 09:35 | 300 | 76.84 |
| 06/18/2026 09:35 | 100 | 76.84 |
| 06/18/2026 09:33 | 8 | 76.80 |
| 06/18/2026 09:33 | 145 | 76.80 |
| 06/18/2026 09:33 | 2 | 76.80 |
| 06/18/2026 09:33 | 80 | 76.80 |
| 06/18/2026 09:33 | 66 | 76.80 |
| 06/18/2026 09:33 | 140 | 76.82 |
| 06/18/2026 09:32 | 114 | 76.90 |
| 06/18/2026 09:32 | 125 | 76.90 |
| 06/18/2026 09:32 | 55 | 76.92 |
| 06/18/2026 09:32 | 327 | 76.92 |
| 06/18/2026 09:32 | 53 | 76.90 |
| 06/18/2026 09:32 | 154 | 76.90 |
| 06/18/2026 09:32 | 317 | 76.90 |
| 06/18/2026 09:32 | 125 | 76.90 |
| 06/18/2026 09:32 | 140 | 76.90 |
| 06/18/2026 09:32 | 160 | 76.90 |
| 06/18/2026 09:32 | 10 | 76.88 |
| 06/18/2026 09:31 | 125 | 76.88 |
| 06/18/2026 09:31 | 384 | 76.88 |
| 06/18/2026 09:31 | 147 | 76.88 |
| 06/18/2026 09:31 | 85 | 76.88 |
| 06/18/2026 09:31 | 2700 | 76.88 |
| 06/18/2026 09:31 | 150 | 76.88 |
| 06/18/2026 09:31 | 24 | 76.90 |
| 06/18/2026 09:31 | 61 | 76.90 |
| 06/18/2026 09:31 | 63 | 76.94 |
| 06/18/2026 09:31 | 50 | 76.94 |
| 06/18/2026 09:31 | 23 | 76.94 |
| 06/18/2026 09:31 | 284 | 76.94 |
| 06/18/2026 09:31 | 60 | 76.94 |
| 06/18/2026 09:30 | 100 | 76.96 |
| 06/18/2026 09:30 | 329 | 76.96 |
| 06/18/2026 09:30 | 80 | 77.00 |
| 06/18/2026 09:30 | 104 | 76.98 |
| 06/18/2026 09:30 | 221 | 76.98 |
| 06/18/2026 09:30 | 160 | 76.96 |
| 06/18/2026 09:30 | 130 | 76.96 |
| 06/18/2026 09:30 | 131 | 76.98 |
| 06/18/2026 09:30 | 145 | 76.98 |
| 06/18/2026 09:30 | 60 | 76.98 |
| 06/18/2026 09:30 | 143 | 76.98 |
| 06/18/2026 09:30 | 131 | 76.98 |
| 06/18/2026 09:30 | 133 | 76.98 |
| 06/18/2026 09:30 | 23 | 76.96 |
| 06/18/2026 09:30 | 131 | 76.96 |
| 06/18/2026 09:30 | 148 | 76.96 |
| 06/18/2026 09:30 | 145 | 76.96 |
| 06/18/2026 09:30 | 180 | 76.96 |
| 06/18/2026 09:30 | 480 | 76.96 |
| 06/18/2026 09:29 | 91 | 77.00 |
| 06/18/2026 09:29 | 300 | 77.00 |
| 06/18/2026 09:29 | 152 | 77.00 |
| 06/18/2026 09:29 | 125 | 77.04 |
| 06/18/2026 09:29 | 172 | 77.04 |
| 06/18/2026 09:29 | 91 | 77.04 |
| 06/18/2026 09:29 | 52 | 77.04 |
| 06/18/2026 09:29 | 22 | 77.04 |
| 06/18/2026 09:28 | 145 | 77.08 |
| 06/18/2026 09:28 | 33 | 77.08 |
| 06/18/2026 09:27 | 50 | 77.12 |
| 06/18/2026 09:27 | 104 | 77.10 |
| 06/18/2026 09:27 | 142 | 77.08 |
| 06/18/2026 09:27 | 128 | 77.08 |
| 06/18/2026 09:27 | 140 | 77.08 |
| 06/18/2026 09:27 | 152 | 77.08 |
| 06/18/2026 09:27 | 125 | 77.08 |
| 06/18/2026 09:27 | 152 | 77.08 |
| 06/18/2026 09:27 | 58 | 77.12 |
| 06/18/2026 09:27 | 112 | 77.12 |
| 06/18/2026 09:27 | 154 | 77.08 |
| 06/18/2026 09:27 | 17 | 77.12 |
| 06/18/2026 09:27 | 97 | 77.12 |
| 06/18/2026 09:26 | 23 | 77.12 |
| 06/18/2026 09:26 | 60 | 77.12 |
| 06/18/2026 09:26 | 122 | 77.12 |
| 06/18/2026 09:26 | 125 | 77.12 |
| 06/18/2026 09:25 | 65 | 77.06 |
| 06/18/2026 09:25 | 172 | 77.08 |
| 06/18/2026 09:25 | 23 | 77.10 |
| 06/18/2026 09:24 | 289 | 77.10 |
| 06/18/2026 09:24 | 131 | 77.08 |
| 06/18/2026 09:24 | 73 | 77.08 |
| 06/18/2026 09:24 | 80 | 77.08 |
| 06/18/2026 09:24 | 60 | 77.04 |
| 06/18/2026 09:24 | 140 | 77.04 |
| 06/18/2026 09:23 | 123 | 77.08 |
| 06/18/2026 09:23 | 122 | 77.08 |
| 06/18/2026 09:23 | 119 | 77.08 |
| 06/18/2026 09:23 | 125 | 77.08 |
| 06/18/2026 09:23 | 125 | 77.10 |
| 06/18/2026 09:23 | 172 | 77.08 |
| 06/18/2026 09:23 | 140 | 77.08 |
| 06/18/2026 09:23 | 114 | 77.08 |
| 06/18/2026 09:23 | 22 | 77.08 |
| 06/18/2026 09:23 | 125 | 77.08 |
| 06/18/2026 09:22 | 19 | 77.10 |
| 06/18/2026 09:22 | 60 | 77.10 |
| 06/18/2026 09:22 | 71 | 77.10 |
| 06/18/2026 09:22 | 159 | 77.06 |
| 06/18/2026 09:22 | 111 | 77.06 |
| 06/18/2026 09:22 | 195 | 77.06 |
| 06/18/2026 09:22 | 27 | 77.02 |
| 06/18/2026 09:21 | 125 | 77.00 |
| 06/18/2026 09:21 | 116 | 77.00 |
| 06/18/2026 09:21 | 150 | 77.00 |
| 06/18/2026 09:21 | 245 | 77.00 |
| 06/18/2026 09:21 | 23 | 77.00 |
| 06/18/2026 09:21 | 145 | 77.00 |
| 06/18/2026 09:21 | 137 | 77.00 |
| 06/18/2026 09:21 | 139 | 77.00 |
| 06/18/2026 09:21 | 157 | 77.00 |
| 06/18/2026 09:21 | 50 | 77.06 |
| 06/18/2026 09:21 | 293 | 76.98 |
| 06/18/2026 09:20 | 124 | 77.00 |
| 06/18/2026 09:20 | 125 | 77.00 |
| 06/18/2026 09:20 | 141 | 77.00 |
| 06/18/2026 09:20 | 85 | 77.00 |
| 06/18/2026 09:20 | 79 | 77.00 |
| 06/18/2026 09:20 | 97 | 76.96 |
| 06/18/2026 09:20 | 125 | 76.96 |
| 06/18/2026 09:20 | 60 | 76.96 |
| 06/18/2026 09:20 | 69 | 76.96 |
| 06/18/2026 09:20 | 24 | 77.02 |
| 06/18/2026 09:19 | 125 | 77.00 |
| 06/18/2026 09:19 | 133 | 77.00 |
| 06/18/2026 09:19 | 10 | 77.00 |
| 06/18/2026 09:18 | 114 | 77.00 |
| 06/18/2026 09:18 | 129 | 77.00 |
| 06/18/2026 09:18 | 151 | 77.00 |
| 06/18/2026 09:18 | 128 | 77.00 |
| 06/18/2026 09:18 | 125 | 77.00 |
| 06/18/2026 09:18 | 311 | 76.92 |
| 06/18/2026 09:18 | 4 | 76.92 |
| 06/18/2026 09:18 | 123 | 76.92 |
| 06/18/2026 09:18 | 111 | 76.92 |
| 06/18/2026 09:18 | 60 | 76.92 |
| 06/18/2026 09:18 | 60 | 76.90 |
| 06/18/2026 09:18 | 118 | 76.90 |
| 06/18/2026 09:18 | 49 | 76.90 |
| 06/18/2026 09:18 | 60 | 76.90 |
| 06/18/2026 09:16 | 148 | 76.86 |
| 06/18/2026 09:16 | 22 | 76.86 |
| 06/18/2026 09:16 | 147 | 76.86 |
| 06/18/2026 09:16 | 121 | 76.86 |
| 06/18/2026 09:16 | 140 | 76.86 |
| 06/18/2026 09:16 | 111 | 76.86 |
| 06/18/2026 09:16 | 125 | 76.86 |
| 06/18/2026 09:16 | 125 | 76.84 |
| 06/18/2026 09:16 | 145 | 76.84 |
| 06/18/2026 09:16 | 77 | 76.84 |
| 06/18/2026 09:16 | 111 | 76.84 |
| 06/18/2026 09:16 | 111 | 76.84 |
| 06/18/2026 09:16 | 168 | 76.84 |
| 06/18/2026 09:15 | 259 | 76.88 |
| 06/18/2026 09:15 | 82 | 76.88 |
| 06/18/2026 09:15 | 21 | 76.88 |
| 06/18/2026 09:15 | 140 | 76.88 |
| 06/18/2026 09:15 | 60 | 76.88 |
| 06/18/2026 09:15 | 4 | 76.88 |
| 06/18/2026 09:15 | 100 | 76.88 |
| 06/18/2026 09:15 | 166 | 76.88 |
| 06/18/2026 09:15 | 30 | 76.82 |
| 06/18/2026 09:15 | 50 | 76.84 |
| 06/18/2026 09:14 | 139 | 76.90 |
| 06/18/2026 09:14 | 186 | 76.90 |
| 06/18/2026 09:14 | 283 | 76.88 |
| 06/18/2026 09:14 | 288 | 76.88 |
| 06/18/2026 09:14 | 22 | 76.88 |
| 06/18/2026 09:14 | 360 | 76.88 |
| 06/18/2026 09:14 | 74 | 76.88 |
| 06/18/2026 09:14 | 125 | 76.88 |
| 06/18/2026 09:14 | 22 | 76.88 |
| 06/18/2026 09:14 | 140 | 76.88 |
| 06/18/2026 09:14 | 105 | 76.88 |
| 06/18/2026 09:14 | 10 | 76.86 |
| 06/18/2026 09:14 | 1 | 76.86 |
| 06/18/2026 09:14 | 125 | 76.88 |
| 06/18/2026 09:13 | 11 | 77.02 |
| 06/18/2026 09:13 | 123 | 77.06 |
| 06/18/2026 09:13 | 1462 | 77.06 |
| 06/18/2026 09:13 | 165 | 77.06 |
| 06/18/2026 09:13 | 152 | 77.06 |
| 06/18/2026 09:13 | 128 | 77.06 |
| 06/18/2026 09:13 | 1186 | 77.06 |
| 06/18/2026 09:13 | 1186 | 77.06 |
| 06/18/2026 09:13 | 60 | 77.12 |
| 06/18/2026 09:13 | 250 | 77.10 |
| 06/18/2026 09:13 | 286 | 77.08 |
| 06/18/2026 09:13 | 324 | 77.08 |
| 06/18/2026 09:13 | 141 | 77.08 |
| 06/18/2026 09:13 | 76 | 77.06 |
| 06/18/2026 09:12 | 153 | 77.06 |
| 06/18/2026 09:12 | 61 | 77.06 |
| 06/18/2026 09:12 | 23 | 77.06 |
| 06/18/2026 09:12 | 143 | 77.06 |
| 06/18/2026 09:12 | 142 | 77.06 |
| 06/18/2026 09:12 | 140 | 77.06 |
| 06/18/2026 09:12 | 140 | 77.06 |
| 06/18/2026 09:12 | 141 | 77.06 |
| 06/18/2026 09:12 | 48 | 77.04 |
| 06/18/2026 09:12 | 43 | 77.06 |
| 06/18/2026 09:11 | 128 | 77.12 |
| 06/18/2026 09:11 | 22 | 77.12 |
| 06/18/2026 09:11 | 140 | 77.12 |
| 06/18/2026 09:11 | 24 | 77.04 |
| 06/18/2026 09:11 | 149 | 77.06 |
| 06/18/2026 09:11 | 9 | 77.08 |
| 06/18/2026 09:11 | 18 | 77.08 |
| 06/18/2026 09:11 | 22 | 77.08 |
| 06/18/2026 09:11 | 140 | 77.08 |
| 06/18/2026 09:11 | 131 | 77.08 |
| 06/18/2026 09:11 | 305 | 77.08 |
| 06/18/2026 09:11 | 6 | 77.06 |
| 06/18/2026 09:11 | 18 | 77.06 |
| 06/18/2026 09:11 | 48 | 77.06 |
| 06/18/2026 09:10 | 121 | 77.12 |
| 06/18/2026 09:10 | 60 | 77.12 |
| 06/18/2026 09:10 | 131 | 77.12 |
| 06/18/2026 09:10 | 124 | 77.10 |
| 06/18/2026 09:10 | 126 | 77.10 |
| 06/18/2026 09:10 | 199 | 77.10 |
| 06/18/2026 09:10 | 147 | 77.08 |
| 06/18/2026 09:10 | 153 | 77.10 |
| 06/18/2026 09:10 | 138 | 77.10 |
| 06/18/2026 09:10 | 107 | 77.12 |
| 06/18/2026 09:10 | 139 | 77.12 |
| 06/18/2026 09:09 | 23 | 77.16 |
| 06/18/2026 09:09 | 152 | 77.12 |
| 06/18/2026 09:09 | 128 | 77.12 |
| 06/18/2026 09:09 | 259 | 77.12 |
| 06/18/2026 09:09 | 100 | 77.10 |
| 06/18/2026 09:09 | 378 | 77.12 |
| 06/18/2026 09:09 | 66 | 77.12 |
| 06/18/2026 09:09 | 3 | 77.18 |
| 06/18/2026 09:09 | 19 | 77.18 |
| 06/18/2026 09:09 | 320 | 77.14 |
| 06/18/2026 09:09 | 170 | 77.14 |
| 06/18/2026 09:09 | 60 | 77.08 |
| 06/18/2026 09:09 | 140 | 77.08 |
| 06/18/2026 09:09 | 24 | 77.06 |
| 06/18/2026 09:09 | 111 | 77.06 |
| 06/18/2026 09:09 | 60 | 77.06 |
| 06/18/2026 09:09 | 145 | 77.06 |
| 06/18/2026 09:09 | 23 | 77.02 |
| 06/18/2026 09:09 | 50 | 77.02 |
| 06/18/2026 09:08 | 96 | 77.04 |
| 06/18/2026 09:08 | 60 | 76.98 |
| 06/18/2026 09:08 | 99 | 76.98 |
| 06/18/2026 09:08 | 148 | 76.96 |
| 06/18/2026 09:08 | 140 | 76.96 |
| 06/18/2026 09:08 | 60 | 76.96 |
| 06/18/2026 09:08 | 96 | 76.96 |
| 06/18/2026 09:08 | 130 | 76.96 |
| 06/18/2026 09:08 | 301 | 76.94 |
| 06/18/2026 09:08 | 149 | 76.94 |
| 06/18/2026 09:08 | 60 | 76.94 |
| 06/18/2026 09:08 | 136 | 76.94 |
| 06/18/2026 09:08 | 138 | 76.90 |
| 06/18/2026 09:08 | 304 | 76.90 |
| 06/18/2026 09:08 | 23 | 76.90 |
| 06/18/2026 09:08 | 60 | 76.90 |
| 06/18/2026 09:08 | 176 | 76.90 |
| 06/18/2026 09:08 | 100 | 76.84 |
| 06/18/2026 09:06 | 240 | 76.86 |
| 06/18/2026 09:06 | 122 | 76.86 |
| 06/18/2026 09:06 | 128 | 76.80 |
| 06/18/2026 09:06 | 140 | 76.80 |
| 06/18/2026 09:06 | 145 | 76.80 |
| 06/18/2026 09:06 | 129 | 76.80 |
| 06/18/2026 09:06 | 48 | 76.86 |
| 06/18/2026 09:06 | 23 | 76.88 |
| 06/18/2026 09:06 | 140 | 76.88 |
| 06/18/2026 09:06 | 183 | 76.88 |
| 06/18/2026 09:05 | 31 | 76.92 |
| 06/18/2026 09:05 | 142 | 76.92 |
| 06/18/2026 09:05 | 140 | 76.92 |
| 06/18/2026 09:05 | 21 | 76.90 |
| 06/18/2026 09:05 | 45 | 76.88 |
| 06/18/2026 09:05 | 41 | 76.88 |
| 06/18/2026 09:05 | 103 | 76.88 |
| 06/18/2026 09:04 | 24 | 76.90 |
| 06/18/2026 09:04 | 148 | 76.92 |
| 06/18/2026 09:04 | 3 | 76.98 |
| 06/18/2026 09:04 | 119 | 76.98 |
| 06/18/2026 09:04 | 146 | 77.00 |
| 06/18/2026 09:04 | 140 | 77.04 |
| 06/18/2026 09:04 | 48 | 77.08 |
| 06/18/2026 09:04 | 15 | 77.08 |
| 06/18/2026 09:04 | 159 | 77.12 |
| 06/18/2026 09:04 | 122 | 77.10 |
| 06/18/2026 09:04 | 143 | 77.10 |
| 06/18/2026 09:04 | 78 | 77.14 |
| 06/18/2026 09:04 | 79 | 77.12 |
| 06/18/2026 09:04 | 54 | 77.10 |
| 06/18/2026 09:04 | 48 | 77.10 |
| 06/18/2026 09:04 | 150 | 77.08 |
| 06/18/2026 09:04 | 1041 | 77.10 |
| 06/18/2026 09:03 | 327 | 77.10 |
| 06/18/2026 09:03 | 85 | 77.06 |
| 06/18/2026 09:03 | 304 | 77.04 |
| 06/18/2026 09:03 | 54 | 77.04 |
| 06/18/2026 09:03 | 290 | 77.04 |
| 06/18/2026 09:02 | 127 | 77.02 |
| 06/18/2026 09:02 | 14 | 77.02 |
| 06/18/2026 09:02 | 82 | 77.02 |
| 06/18/2026 09:01 | 136 | 77.08 |
| 06/18/2026 09:01 | 85 | 77.08 |
| 06/18/2026 09:01 | 141 | 77.08 |
| 06/18/2026 09:01 | 1 | 77.04 |
| 06/18/2026 09:01 | 144 | 77.04 |
| 06/18/2026 09:01 | 79 | 77.00 |
| 06/18/2026 09:01 | 145 | 77.00 |
| 06/18/2026 09:01 | 30 | 77.16 |
| 06/18/2026 09:01 | 32 | 77.16 |
| 06/18/2026 09:01 | 135 | 77.14 |
| 06/18/2026 09:01 | 9 | 77.16 |
| 06/18/2026 09:01 | 32 | 77.16 |
| 06/18/2026 09:01 | 143 | 77.28 |
| 06/18/2026 09:01 | 32 | 77.16 |
| 06/18/2026 09:01 | 254 | 77.12 |
| 06/18/2026 09:01 | 376 | 77.12 |
| 06/18/2026 09:01 | 103 | 77.12 |
| 06/18/2026 09:01 | 118 | 77.12 |
| 06/18/2026 09:01 | 1 | 77.10 |
| 06/18/2026 09:01 | 63 | 77.10 |
| 06/18/2026 09:01 | 22 | 77.08 |
| 06/18/2026 09:01 | 113 | 77.08 |
| 06/18/2026 09:01 | 1 | 77.08 |
| 06/18/2026 09:01 | 11 | 77.08 |
| 06/18/2026 09:01 | 179 | 77.08 |
| 06/18/2026 09:01 | 1 | 77.08 |
| 06/18/2026 09:01 | 156 | 77.08 |
| 06/18/2026 09:01 | 74 | 77.08 |
| 06/18/2026 09:01 | 34 | 77.08 |
| 06/18/2026 09:01 | 46 | 77.08 |
| 06/18/2026 09:01 | 211 | 77.08 |
| 06/18/2026 09:01 | 185 | 77.08 |
| 06/18/2026 09:01 | 35 | 77.08 |
| 06/18/2026 09:01 | 249 | 77.08 |
| 06/18/2026 09:01 | 22 | 77.08 |
| 06/18/2026 09:01 | 30 | 77.08 |
| 06/18/2026 09:01 | 17 | 77.08 |
| 06/18/2026 09:01 | 48 | 77.08 |
| 06/18/2026 09:01 | 38 | 77.08 |
| 06/18/2026 09:01 | 84 | 77.08 |
| 06/18/2026 09:01 | 37 | 77.08 |
| 06/18/2026 09:01 | 326 | 77.08 |
| 06/18/2026 09:01 | 328 | 77.08 |
| 06/18/2026 09:01 | 181 | 77.08 |
| 06/18/2026 09:01 | 10 | 77.08 |
| 06/18/2026 09:01 | 5 | 77.08 |
| 06/18/2026 09:01 | 6 | 77.08 |
| 06/18/2026 09:01 | 8 | 77.08 |
| 06/18/2026 09:01 | 94 | 77.08 |
| 06/18/2026 09:01 | 81 | 77.08 |
| 06/18/2026 09:01 | 258 | 77.08 |
| 06/18/2026 09:01 | 226 | 77.08 |
| 06/18/2026 09:01 | 94 | 77.08 |
| 06/18/2026 09:01 | 510 | 77.08 |
| 06/18/2026 09:01 | 154 | 77.08 |
| 06/18/2026 09:01 | 447 | 77.08 |
| 06/18/2026 09:01 | 567 | 77.08 |
| 06/18/2026 09:01 | 148 | 77.08 |
| 06/18/2026 09:01 | 81 | 77.08 |
| 06/18/2026 09:01 | 173 | 77.08 |
| 06/18/2026 09:01 | 86 | 77.08 |
| 06/18/2026 09:01 | 86 | 77.08 |
| 06/18/2026 09:01 | 1 | 77.08 |
| 06/18/2026 09:01 | 64 | 77.08 |
| 06/18/2026 09:01 | 12 | 77.08 |
| 06/18/2026 09:01 | 96 | 77.08 |
| 06/18/2026 09:01 | 257 | 77.08 |
| 06/18/2026 09:01 | 2 | 77.08 |
| 06/18/2026 09:01 | 259 | 77.08 |
| 06/18/2026 09:01 | 92 | 77.08 |
| 06/18/2026 09:01 | 283 | 77.08 |
| 06/18/2026 09:01 | 283 | 77.08 |
| 06/18/2026 09:01 | 5 | 77.08 |
| 06/18/2026 09:01 | 259 | 77.08 |
| 06/18/2026 09:01 | 56 | 77.08 |
| 06/18/2026 09:01 | 203 | 77.08 |
| 06/18/2026 09:01 | 117 | 77.08 |
| 06/18/2026 09:01 | 142 | 77.08 |
| 06/18/2026 09:01 | 266 | 77.08 |
| 06/18/2026 09:01 | 408 | 77.08 |
| 06/18/2026 09:01 | 170 | 77.08 |
| 06/18/2026 09:01 | 62 | 77.08 |
| 06/18/2026 09:01 | 187 | 77.08 |
| 06/18/2026 09:01 | 45 | 77.08 |
| 06/18/2026 09:01 | 204 | 77.08 |
| 06/18/2026 09:01 | 31 | 77.08 |
| 06/18/2026 09:01 | 218 | 77.08 |
| 06/18/2026 09:01 | 17 | 77.08 |
| 06/18/2026 09:01 | 244 | 77.08 |
| 06/18/2026 09:01 | 29 | 77.08 |
| 06/18/2026 09:01 | 119 | 77.08 |
| 06/18/2026 09:01 | 59 | 77.08 |
| 06/18/2026 09:01 | 109 | 77.08 |
| 06/18/2026 09:01 | 108 | 77.08 |
| 06/18/2026 09:01 | 108 | 77.08 |
| 06/18/2026 09:01 | 8 | 77.08 |
| 06/18/2026 09:01 | 96 | 77.08 |
| 06/18/2026 09:01 | 108 | 77.08 |
| 06/18/2026 09:01 | 183 | 77.08 |
| 06/18/2026 09:01 | 387 | 77.08 |
| 06/18/2026 09:01 | 86 | 77.08 |
| 06/18/2026 09:01 | 64 | 77.08 |
| 06/18/2026 09:01 | 305 | 77.08 |
| 06/18/2026 09:01 | 75 | 77.08 |
| 06/18/2026 09:01 | 107 | 77.08 |
| 06/18/2026 09:01 | 123 | 77.08 |
| 06/18/2026 09:01 | 160 | 77.08 |
| 06/18/2026 09:01 | 140 | 77.08 |
| 06/18/2026 09:01 | 65 | 77.08 |
| 06/18/2026 09:01 | 205 | 77.08 |
| 06/18/2026 09:01 | 232 | 77.08 |
| 06/18/2026 09:01 | 71 | 77.08 |
| 06/18/2026 09:01 | 26 | 77.08 |
| 06/18/2026 09:01 | 69 | 77.08 |
| 06/18/2026 09:01 | 26 | 77.08 |
| 06/18/2026 09:01 | 62 | 77.08 |
| 06/18/2026 09:01 | 56 | 77.08 |
| 06/18/2026 09:01 | 101 | 77.08 |
| 06/18/2026 09:01 | 110 | 77.08 |
| 06/18/2026 09:01 | 7 | 77.08 |
| 06/18/2026 09:01 | 13 | 77.08 |
| 06/18/2026 09:01 | 25 | 77.08 |
| 06/18/2026 09:01 | 21 | 77.08 |
| 06/18/2026 09:01 | 30 | 77.08 |
| 06/18/2026 09:01 | 8 | 77.08 |
| 06/18/2026 09:01 | 7 | 77.08 |
| 06/18/2026 09:01 | 89 | 77.08 |
| 06/18/2026 09:01 | 74 | 77.08 |
| 06/18/2026 09:01 | 6 | 77.08 |
| 06/18/2026 09:01 | 215 | 77.08 |
| 06/18/2026 09:01 | 221 | 77.08 |
| 06/18/2026 09:01 | 15 | 77.08 |
| 06/18/2026 09:01 | 141 | 77.08 |
| 06/18/2026 09:01 | 12 | 77.08 |
| 06/18/2026 09:01 | 41 | 77.08 |
| 06/18/2026 09:01 | 85 | 77.08 |
| 06/18/2026 09:01 | 124 | 77.08 |
| 06/18/2026 09:01 | 374 | 77.08 |
| 06/18/2026 09:01 | 136 | 77.08 |
| 06/18/2026 09:01 | 14 | 77.08 |
| 06/18/2026 09:01 | 126 | 77.08 |
| 06/18/2026 09:01 | 35 | 77.08 |
| 06/18/2026 09:01 | 91 | 77.08 |
| 06/18/2026 09:01 | 61 | 77.08 |
| 06/18/2026 09:01 | 98 | 77.08 |
| 06/18/2026 09:01 | 51 | 77.08 |
| 06/18/2026 09:01 | 61 | 77.08 |
| 06/18/2026 09:01 | 5 | 77.08 |
| 06/18/2026 09:01 | 94 | 77.08 |
| 06/18/2026 09:01 | 6 | 77.08 |
| 06/18/2026 09:01 | 44 | 77.08 |
| 06/18/2026 09:01 | 44 | 77.08 |
| 06/18/2026 09:01 | 125 | 77.08 |
| 06/18/2026 09:01 | 129 | 77.08 |
| 06/18/2026 09:01 | 8 | 77.08 |
| 06/18/2026 09:01 | 21 | 77.08 |
| 06/18/2026 09:01 | 60 | 77.08 |
| 06/18/2026 09:01 | 54 | 77.08 |
| 06/18/2026 09:01 | 171 | 77.08 |
| 06/18/2026 09:01 | 29 | 77.08 |
| 06/18/2026 09:01 | 33 | 77.08 |
| 06/18/2026 09:01 | 80 | 77.08 |
| 06/18/2026 09:01 | 71 | 77.08 |
| 06/18/2026 09:01 | 56 | 77.08 |
| 06/18/2026 09:01 | 74 | 77.08 |
| 06/18/2026 09:01 | 21 | 77.08 |
| 06/18/2026 09:01 | 92 | 77.08 |
| 06/18/2026 09:01 | 85 | 77.08 |
| 06/18/2026 09:01 | 177 | 77.08 |
| 06/18/2026 09:01 | 150 | 77.08 |
| 06/18/2026 09:01 | 159 | 77.08 |
| 06/18/2026 09:01 | 74 | 77.08 |
| 06/18/2026 09:01 | 73 | 77.08 |
| 06/18/2026 09:01 | 57 | 77.08 |
| 06/18/2026 09:01 | 63 | 77.08 |
| 06/18/2026 09:01 | 5 | 77.08 |
| 06/18/2026 09:01 | 14 | 77.08 |
| 06/18/2026 09:01 | 65 | 77.08 |
| 06/18/2026 09:01 | 29 | 77.08 |
| 06/18/2026 09:01 | 50 | 77.08 |
| 06/18/2026 09:01 | 13 | 77.08 |
| 06/18/2026 09:01 | 68 | 77.08 |
| 06/18/2026 09:01 | 51 | 77.08 |
| 06/18/2026 09:01 | 96 | 77.08 |
| 06/18/2026 09:01 | 36 | 77.08 |
| 06/18/2026 09:01 | 1 | 77.08 |
| 06/18/2026 09:01 | 73 | 77.08 |
| 06/18/2026 09:01 | 19 | 77.08 |
| 06/18/2026 09:01 | 41 | 77.08 |
| 06/18/2026 09:01 | 51 | 77.08 |
| 06/18/2026 09:01 | 46 | 77.08 |
| 06/18/2026 09:01 | 112 | 77.08 |
| 06/18/2026 09:01 | 42 | 77.08 |
| 06/18/2026 09:01 | 8 | 77.08 |
| 06/18/2026 09:01 | 46 | 77.08 |
| 06/18/2026 09:01 | 54 | 77.08 |
| 06/18/2026 09:01 | 5 | 77.08 |
| 06/18/2026 09:01 | 85 | 77.08 |
| 06/18/2026 09:01 | 90 | 77.08 |
| 06/18/2026 09:01 | 149 | 77.08 |
| 06/18/2026 09:01 | 149 | 77.08 |
| 06/18/2026 09:01 | 318 | 77.08 |
| 06/18/2026 09:01 | 180 | 77.08 |
| 06/18/2026 09:01 | 339 | 77.08 |
| 06/18/2026 09:01 | 82 | 77.08 |
| 06/18/2026 09:01 | 97 | 77.08 |
| 06/18/2026 09:01 | 41 | 77.08 |
| 06/18/2026 09:01 | 40 | 77.08 |
| 06/18/2026 09:01 | 10 | 77.08 |
| 06/18/2026 09:01 | 50 | 77.08 |
| 06/18/2026 09:01 | 92 | 77.08 |
| 06/18/2026 09:01 | 100 | 77.08 |
| 06/18/2026 09:01 | 209 | 77.08 |
| 06/18/2026 09:01 | 7 | 77.08 |
| 06/18/2026 09:01 | 71 | 77.08 |
| 06/18/2026 09:01 | 53 | 77.08 |
| 06/18/2026 09:01 | 80 | 77.08 |
| 06/18/2026 09:01 | 16 | 77.08 |
| 06/18/2026 09:01 | 3 | 77.08 |
| 06/18/2026 09:01 | 7 | 77.08 |
| 06/18/2026 09:01 | 129 | 77.08 |
| 06/18/2026 09:01 | 154 | 77.08 |
| 06/18/2026 09:01 | 40 | 77.08 |
| 06/18/2026 09:01 | 19 | 77.08 |
| 06/18/2026 09:01 | 26 | 77.08 |
| 06/18/2026 09:01 | 101 | 77.08 |
| 06/18/2026 09:01 | 21 | 77.08 |
| 06/18/2026 09:01 | 156 | 77.08 |
| 06/18/2026 09:01 | 60 | 77.08 |
| 06/18/2026 09:01 | 60 | 77.08 |
| 06/18/2026 09:01 | 13 | 77.08 |
| 06/18/2026 09:01 | 14 | 77.08 |
| 06/18/2026 09:01 | 13 | 77.08 |
| 06/18/2026 09:01 | 5 | 77.08 |
| 06/18/2026 09:01 | 269 | 77.08 |
| 06/18/2026 09:01 | 6 | 77.08 |
| 06/18/2026 09:01 | 89 | 77.08 |
| 06/18/2026 09:01 | 100 | 77.08 |
| 06/18/2026 09:01 | 25 | 77.08 |