Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
11/19/2025 - 17:32:00
Bid
11/19/2025 - 18:40:01
Bid
Volume 		Ask
11/19/2025 - 17:40:00
Ask
Volume
71.20
+1.60 ( +2.30% )
0.00
180
71.50
950
More information
Analysis by TheScreener
18.11.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/19/2025 17:30 594 71.20
11/19/2025 17:30 457 71.20
11/19/2025 17:30 255 71.20
11/19/2025 17:30 594 71.20
11/19/2025 17:30 183 71.20
11/19/2025 17:30 1 71.20
11/19/2025 17:30 134 71.20
11/19/2025 17:30 594 71.20
11/19/2025 17:30 1030 71.20
11/19/2025 17:30 713 71.20
11/19/2025 17:30 47 71.20
11/19/2025 17:30 547 71.20
11/19/2025 17:30 911 71.20
11/19/2025 17:30 72 71.20
11/19/2025 17:30 899 71.20
11/19/2025 17:30 285 71.20
11/19/2025 17:30 271 71.20
11/19/2025 17:30 440 71.20
11/19/2025 17:30 28 71.20
11/19/2025 17:30 788 71.20
11/19/2025 17:30 984 71.20
11/19/2025 17:30 556 71.20
11/19/2025 17:30 437 71.20
11/19/2025 17:30 450 71.20
11/19/2025 17:30 46 71.20
11/19/2025 17:30 440 71.20
11/19/2025 17:30 35 71.20
11/19/2025 17:30 1099 71.20
11/19/2025 17:30 455 71.20
11/19/2025 17:30 69 71.20
11/19/2025 17:30 1253 71.20
11/19/2025 17:30 7 71.20
11/19/2025 17:30 565 71.20
11/19/2025 17:30 2150 71.20
11/19/2025 17:30 2443 71.20
11/19/2025 17:30 556 71.20
11/19/2025 17:30 65 71.20
11/19/2025 17:30 372 71.20
11/19/2025 17:30 384 71.20
11/19/2025 17:30 440 71.20
11/19/2025 17:30 31 71.20
11/19/2025 17:30 27 71.20
11/19/2025 17:30 742 71.20
11/19/2025 17:30 2 71.20
11/19/2025 17:30 690 71.20
11/19/2025 17:30 556 71.20
11/19/2025 17:30 562 71.20
11/19/2025 17:30 184 71.20
11/19/2025 17:30 1236 71.20
11/19/2025 17:30 646 71.20
11/19/2025 17:30 2123 71.20
11/19/2025 17:30 440 71.20
11/19/2025 17:30 1718 71.20
11/19/2025 17:30 1578 71.20
11/19/2025 17:30 515 71.20
11/19/2025 17:30 515 71.20
11/19/2025 17:30 515 71.20
11/19/2025 17:30 23 71.20
11/19/2025 17:30 515 71.20
11/19/2025 17:30 515 71.20
11/19/2025 17:30 783 71.20
11/19/2025 17:30 1058 71.20
11/19/2025 17:30 1001 71.20
11/19/2025 17:30 2185 71.20
11/19/2025 17:30 395 71.20
11/19/2025 17:30 41 71.20
11/19/2025 17:30 2492 71.20
11/19/2025 17:30 834 71.20
11/19/2025 17:30 29 71.20
11/19/2025 17:30 44 71.20
11/19/2025 17:30 53 71.20
11/19/2025 17:30 742 71.20
11/19/2025 17:30 5054 71.20
11/19/2025 17:30 1083 71.20
11/19/2025 17:30 477 71.20
11/19/2025 17:30 319 71.20
11/19/2025 17:30 1182 71.20
11/19/2025 17:30 48 71.20
11/19/2025 17:30 104 71.20
11/19/2025 17:30 1009 71.20
11/19/2025 17:30 387 71.20
11/19/2025 17:30 64 71.20
11/19/2025 17:30 30 71.20
11/19/2025 17:30 49 71.20
11/19/2025 17:30 92 71.20
11/19/2025 17:30 519 71.20
11/19/2025 17:30 102 71.20
11/19/2025 17:30 152 71.20
11/19/2025 17:30 29 71.20
11/19/2025 17:30 240 71.20
11/19/2025 17:30 29 71.20
11/19/2025 17:30 520 71.20
11/19/2025 17:30 656 71.20
11/19/2025 17:30 1016 71.20
11/19/2025 17:30 55 71.20
11/19/2025 17:30 4738 71.20
11/19/2025 17:30 4847 71.20
11/19/2025 17:30 8701 71.20
11/19/2025 17:30 3281 71.20
11/19/2025 17:30 2455 71.20
11/19/2025 17:30 848 71.20
11/19/2025 17:30 4740 71.20
11/19/2025 17:30 232 71.20
11/19/2025 17:30 5158 71.20
11/19/2025 17:30 519 71.20
11/19/2025 17:30 470 71.20
11/19/2025 17:30 585 71.20
11/19/2025 17:30 76 71.20
11/19/2025 17:30 2867 71.20
11/19/2025 17:30 1779 71.20
11/19/2025 17:30 71 71.20
11/19/2025 17:30 7655 71.20
11/19/2025 17:30 1534 71.20
11/19/2025 17:30 1169 71.20
11/19/2025 17:30 781 71.20
11/19/2025 17:30 71 71.20
11/19/2025 17:30 28 71.20
11/19/2025 17:30 4137 71.20
11/19/2025 17:30 76 71.20
11/19/2025 17:30 17186 71.20
11/19/2025 17:30 26219 71.20
11/19/2025 17:30 2637 71.20
11/19/2025 17:30 76 71.20
11/19/2025 17:30 4598 71.20
11/19/2025 17:30 113 71.20
11/19/2025 17:30 6359 71.20
11/19/2025 17:30 67 71.20
11/19/2025 17:30 1030 71.20
11/19/2025 17:30 459 71.20
11/19/2025 17:30 2631 71.20
11/19/2025 17:30 452 71.20
11/19/2025 17:30 3555 71.20
11/19/2025 17:30 5881 71.20
11/19/2025 17:30 161 71.20
11/19/2025 17:30 8839 71.20
11/19/2025 17:30 8455 71.20
11/19/2025 17:30 601 71.20
11/19/2025 17:30 41 71.20
11/19/2025 17:30 568 71.20
11/19/2025 17:30 68 71.20
11/19/2025 17:30 218 71.20
11/19/2025 17:30 9594 71.20
11/19/2025 17:30 56 71.20
11/19/2025 17:30 6701 71.20
11/19/2025 17:30 1545 71.20
11/19/2025 17:30 437 71.20
11/19/2025 17:30 72 71.20
11/19/2025 17:30 17 71.20
11/19/2025 17:30 9214 71.20
11/19/2025 17:30 4847 71.20
11/19/2025 17:30 2405 71.20
11/19/2025 17:30 4760 71.20
11/19/2025 17:30 1417 71.20
11/19/2025 17:30 3 71.20
11/19/2025 17:30 342 71.20
11/19/2025 17:30 1537 71.20
11/19/2025 17:30 58 71.20
11/19/2025 17:30 793 71.20
11/19/2025 17:30 120 71.20
11/19/2025 17:30 204 71.20
11/19/2025 17:30 2612 71.20
11/19/2025 17:30 2424 71.20
11/19/2025 17:30 59 71.20
11/19/2025 17:30 1302 71.20
11/19/2025 17:30 1173 71.20
11/19/2025 17:30 295 71.20
11/19/2025 17:30 26 71.20
11/19/2025 17:30 1853 71.20
11/19/2025 17:30 950 71.20
11/19/2025 17:30 2673 71.20
11/19/2025 17:30 6102 71.20
11/19/2025 17:30 15134 71.20
11/19/2025 17:30 260 71.20
11/19/2025 17:30 793 71.20
11/19/2025 17:30 20 71.20
11/19/2025 17:30 34 71.20
11/19/2025 17:30 7657 71.20
11/19/2025 17:30 113 71.20
11/19/2025 17:30 1581 71.20
11/19/2025 17:30 1867 71.20
11/19/2025 17:30 761 71.20
11/19/2025 17:30 50000 71.20
11/19/2025 17:30 2335 71.20
11/19/2025 17:30 54 71.20
11/19/2025 17:30 2828 71.20
11/19/2025 17:30 300 71.20
11/19/2025 17:30 13171 71.20
11/19/2025 17:30 14336 71.20
11/19/2025 17:30 1792 71.20
11/19/2025 17:30 224 71.20
11/19/2025 17:30 28 71.20
11/19/2025 17:30 125 71.20
11/19/2025 17:30 15 71.20
11/19/2025 17:30 1886 71.20
11/19/2025 17:30 10 71.20
11/19/2025 17:30 2791 71.20
11/19/2025 17:30 520 71.20
11/19/2025 17:30 222 71.20
11/19/2025 17:30 408 71.20
11/19/2025 17:30 4639 71.20
11/19/2025 17:30 7685 71.20
11/19/2025 17:30 295 71.20
11/19/2025 17:30 1378 71.20
11/19/2025 17:30 24 71.20
11/19/2025 17:30 293 71.20
11/19/2025 17:30 7611 71.20
11/19/2025 17:30 2370 71.20
11/19/2025 17:30 45 71.20
11/19/2025 17:30 4920 71.20
11/19/2025 17:30 238 71.20
11/19/2025 17:30 973 71.20
11/19/2025 17:30 40 71.20
11/19/2025 17:30 377 71.20
11/19/2025 17:30 695 71.20
11/19/2025 17:30 21 71.20
11/19/2025 17:30 114 71.20
11/19/2025 17:30 1730 71.20
11/19/2025 17:30 979 71.20
11/19/2025 17:30 233 71.20
11/19/2025 17:30 1000 71.20
11/19/2025 17:30 1852 71.20
11/19/2025 17:30 556 71.20
11/19/2025 17:30 221 71.20
11/19/2025 17:30 491 71.20
11/19/2025 17:30 5092 71.20
11/19/2025 17:30 870 71.20
11/19/2025 17:30 3129 71.20
11/19/2025 17:30 1001 71.20
11/19/2025 17:30 37 71.20
11/19/2025 17:30 58 71.20
11/19/2025 17:30 120 71.20
11/19/2025 17:30 26 71.20
11/19/2025 17:30 178 71.20
11/19/2025 17:30 13 71.20
11/19/2025 17:30 322 71.20
11/19/2025 17:30 1605 71.20
11/19/2025 17:30 44 71.20
11/19/2025 17:30 63 71.20
11/19/2025 17:30 66 71.20
11/19/2025 17:30 212 71.20
11/19/2025 17:30 572 71.20
11/19/2025 17:30 1361 71.20
11/19/2025 17:30 3798 71.20
11/19/2025 17:30 51 71.20
11/19/2025 17:30 24 71.20
11/19/2025 17:30 129 71.20
11/19/2025 17:30 3336 71.20
11/19/2025 17:30 8031 71.20
11/19/2025 17:30 1260 71.20
11/19/2025 17:30 31 71.20
11/19/2025 17:30 33 71.20
11/19/2025 17:30 15 71.20
11/19/2025 17:30 82 71.20
11/19/2025 17:30 1497 71.20
11/19/2025 17:30 285 71.20
11/19/2025 17:30 15 71.20
11/19/2025 17:30 2791 71.20
11/19/2025 17:30 1542 71.20
11/19/2025 17:30 164 71.20
11/19/2025 17:30 57 71.20
11/19/2025 17:30 73 71.20
11/19/2025 17:30 2 71.20
11/19/2025 17:30 112 71.20
11/19/2025 17:30 17 71.20
11/19/2025 17:30 14 71.20
11/19/2025 17:30 1 71.20
11/19/2025 17:30 243 71.20
11/19/2025 17:30 145 71.20
11/19/2025 17:30 72 71.20
11/19/2025 17:19 289 71.12
11/19/2025 17:19 508 71.12
11/19/2025 17:19 357 71.14
11/19/2025 17:19 165 71.12
11/19/2025 17:19 255 71.12
11/19/2025 17:19 136 71.12
11/19/2025 17:19 182 71.12
11/19/2025 17:19 357 71.12
11/19/2025 17:19 357 71.14
11/19/2025 17:19 165 71.14
11/19/2025 17:19 1904 71.14
11/19/2025 17:19 51 71.14
11/19/2025 17:19 85 71.12
11/19/2025 17:19 160 71.12
11/19/2025 17:19 357 71.12
11/19/2025 17:19 48 71.14
11/19/2025 17:19 357 71.14
11/19/2025 17:19 140 71.14
11/19/2025 17:19 455 71.18
11/19/2025 17:19 95 71.18
11/19/2025 17:19 175 71.18
11/19/2025 17:19 165 71.18
11/19/2025 17:19 357 71.18
11/19/2025 17:19 109 71.18
11/19/2025 17:19 260 71.18
11/19/2025 17:19 2500 71.18
11/19/2025 17:19 165 71.16
11/19/2025 17:19 133 71.16
11/19/2025 17:19 432 71.16
11/19/2025 17:19 85 71.16
11/19/2025 17:19 257 71.16
11/19/2025 17:19 201 71.16
11/19/2025 17:19 357 71.16
11/19/2025 17:19 182 71.16
11/19/2025 17:19 165 71.16
11/19/2025 17:19 130 71.16
11/19/2025 17:19 497 71.14
11/19/2025 17:19 131 71.14
11/19/2025 17:19 357 71.14
11/19/2025 17:19 165 71.14
11/19/2025 17:19 24 71.14
11/19/2025 17:19 265 71.14
11/19/2025 17:19 138 71.14
11/19/2025 17:19 63 71.14
11/19/2025 17:19 357 71.12
11/19/2025 17:19 165 71.12
11/19/2025 17:19 1047 71.10
11/19/2025 17:19 128 71.10
11/19/2025 17:19 165 71.10
11/19/2025 17:19 257 71.10
11/19/2025 17:19 522 71.10
11/19/2025 17:19 357 71.10
11/19/2025 17:19 24 71.10
11/19/2025 17:19 93 71.12
11/19/2025 17:19 165 71.12
11/19/2025 17:19 187 71.10
11/19/2025 17:19 357 71.10
11/19/2025 17:19 350 71.10
11/19/2025 17:19 357 71.12
11/19/2025 17:19 165 71.12
11/19/2025 17:19 255 71.12
11/19/2025 17:19 40 71.12
11/19/2025 17:19 40 71.12
11/19/2025 17:19 1 71.12
11/19/2025 17:19 89 71.12
11/19/2025 17:19 102 71.14
11/19/2025 17:19 59 71.14
11/19/2025 17:19 26 71.14
11/19/2025 17:19 182 71.14
11/19/2025 17:19 357 71.14
11/19/2025 17:19 66 71.14
11/19/2025 17:19 105 71.14
11/19/2025 17:19 93 71.14
11/19/2025 17:19 25 71.14
11/19/2025 17:19 165 71.14
11/19/2025 17:19 260 71.14
11/19/2025 17:19 142 71.14
11/19/2025 17:19 40 71.14
11/19/2025 17:19 134 71.12
11/19/2025 17:19 134 71.12
11/19/2025 17:19 188 71.12
11/19/2025 17:19 170 71.12
11/19/2025 17:19 160 71.10
11/19/2025 17:19 317 71.10
11/19/2025 17:19 186 71.10
11/19/2025 17:19 357 71.10
11/19/2025 17:19 200 71.10
11/19/2025 17:19 266 71.10
11/19/2025 17:19 256 71.08
11/19/2025 17:18 165 71.10
11/19/2025 17:18 256 71.10
11/19/2025 17:18 357 71.10
11/19/2025 17:18 140 71.14
11/19/2025 17:18 5 71.14
11/19/2025 17:18 71 71.14
11/19/2025 17:18 28 71.14
11/19/2025 17:17 242 71.14
11/19/2025 17:17 165 71.16
11/19/2025 17:17 48 71.16
11/19/2025 17:17 131 71.16
11/19/2025 17:17 171 71.16
11/19/2025 17:16 12 71.16
11/19/2025 17:16 29 71.16
11/19/2025 17:16 168 71.16
11/19/2025 17:16 48 71.16
11/19/2025 17:16 112 71.16
11/19/2025 17:16 259 71.16
11/19/2025 17:16 190 71.16
11/19/2025 17:16 27 71.16
11/19/2025 17:16 1246 71.16
11/19/2025 17:15 132 71.18
11/19/2025 17:15 22 71.18
11/19/2025 17:15 335 71.18
11/19/2025 17:15 126 71.18
11/19/2025 17:15 19 71.18
11/19/2025 17:15 357 71.18
11/19/2025 17:15 6 71.18
11/19/2025 17:15 1117 71.18
11/19/2025 17:15 363 71.18
11/19/2025 17:15 250 71.18
11/19/2025 17:15 140 71.18
11/19/2025 17:15 223 71.18
11/19/2025 17:15 50 71.18
11/19/2025 17:15 357 71.18
11/19/2025 17:15 44 71.16
11/19/2025 17:15 265 71.16
11/19/2025 17:15 200 71.16
11/19/2025 17:15 357 71.16
11/19/2025 17:15 115 71.16
11/19/2025 17:15 351 71.16
11/19/2025 17:15 263 71.18
11/19/2025 17:15 140 71.18
11/19/2025 17:15 118 71.18
11/19/2025 17:15 290 71.18
11/19/2025 17:15 357 71.18
11/19/2025 17:15 100 71.20
11/19/2025 17:15 150 71.18
11/19/2025 17:15 134 71.16
11/19/2025 17:14 72 71.16
11/19/2025 17:14 263 71.16
11/19/2025 17:14 94 71.16
11/19/2025 17:14 165 71.14
11/19/2025 17:14 138 71.14
11/19/2025 17:14 1657 71.14
11/19/2025 17:14 777 71.14
11/19/2025 17:14 131 71.12
11/19/2025 17:14 27 71.12
11/19/2025 17:14 24 71.14
11/19/2025 17:14 42 71.14
11/19/2025 17:13 74 71.16
11/19/2025 17:13 357 71.16
11/19/2025 17:13 141 71.14
11/19/2025 17:13 46 71.14
11/19/2025 17:13 28 71.14
11/19/2025 17:12 136 71.14
11/19/2025 17:12 19 71.14
11/19/2025 17:12 16 71.16
11/19/2025 17:12 154 71.16
11/19/2025 17:12 37 71.16
11/19/2025 17:12 123 71.16
11/19/2025 17:11 237 71.18
11/19/2025 17:11 31 71.20
11/19/2025 17:11 123 71.22
11/19/2025 17:11 357 71.22
11/19/2025 17:11 195 71.22
11/19/2025 17:11 43 71.22
11/19/2025 17:11 165 71.22
11/19/2025 17:11 357 71.20
11/19/2025 17:11 19 71.20
11/19/2025 17:10 82 71.22
11/19/2025 17:10 206 71.22
11/19/2025 17:10 170 71.22
11/19/2025 17:10 140 71.22
11/19/2025 17:10 160 71.22
11/19/2025 17:10 134 71.22
11/19/2025 17:10 195 71.22
11/19/2025 17:10 165 71.20
11/19/2025 17:10 131 71.20
11/19/2025 17:10 124 71.20
11/19/2025 17:10 251 71.20
11/19/2025 17:10 357 71.20
11/19/2025 17:09 5 71.18
11/19/2025 17:09 357 71.18
11/19/2025 17:09 67 71.22
11/19/2025 17:09 262 71.22
11/19/2025 17:09 16 71.24
11/19/2025 17:09 284 71.24
11/19/2025 17:09 83 71.26
11/19/2025 17:09 61 71.26
11/19/2025 17:09 22 71.26
11/19/2025 17:08 165 71.26
11/19/2025 17:08 357 71.26
11/19/2025 17:08 237 71.26
11/19/2025 17:08 263 71.26
11/19/2025 17:08 18 71.26
11/19/2025 17:08 19 71.26
11/19/2025 17:08 165 71.26
11/19/2025 17:08 339 71.26
11/19/2025 17:08 200 71.26
11/19/2025 17:07 15 71.26
11/19/2025 17:07 481 71.26
11/19/2025 17:07 256 71.26
11/19/2025 17:07 24 71.26
11/19/2025 17:07 165 71.26
11/19/2025 17:07 135 71.26
11/19/2025 17:07 212 71.26
11/19/2025 17:07 357 71.26
11/19/2025 17:07 35 71.26
11/19/2025 17:07 36 71.26
11/19/2025 17:07 140 71.22
11/19/2025 17:07 14 71.22
11/19/2025 17:07 109 71.22
11/19/2025 17:07 28 71.22
11/19/2025 17:06 142 71.20
11/19/2025 17:06 140 71.20
11/19/2025 17:06 182 71.20
11/19/2025 17:06 24 71.20
11/19/2025 17:06 165 71.20
11/19/2025 17:06 500 71.20
11/19/2025 17:06 357 71.20
11/19/2025 17:05 187 71.22
11/19/2025 17:05 63 71.22
11/19/2025 17:05 143 71.28
11/19/2025 17:05 357 71.28
11/19/2025 17:05 140 71.28
11/19/2025 17:05 17 71.28
11/19/2025 17:05 1 71.28
11/19/2025 17:05 165 71.28
11/19/2025 17:05 135 71.28
11/19/2025 17:05 14 71.32
11/19/2025 17:05 65 71.32
11/19/2025 17:05 1 71.32
11/19/2025 17:05 17 71.32
11/19/2025 17:05 123 71.32
11/19/2025 17:05 23 71.32
11/19/2025 17:05 7 71.32
11/19/2025 17:04 23 71.34
11/19/2025 17:04 357 71.34
11/19/2025 17:04 21 71.34
11/19/2025 17:04 6 71.34
11/19/2025 17:04 35 71.34
11/19/2025 17:04 166 71.36
11/19/2025 17:04 24 71.36
11/19/2025 17:04 149 71.34
11/19/2025 17:03 176 71.34
11/19/2025 17:03 48 71.32
11/19/2025 17:03 165 71.36
11/19/2025 17:03 16 71.36
11/19/2025 17:03 164 71.36
11/19/2025 17:03 255 71.36
11/19/2025 17:03 357 71.36
11/19/2025 17:03 128 71.38
11/19/2025 17:03 78 71.38
11/19/2025 17:03 14 71.38
11/19/2025 17:03 138 71.38
11/19/2025 17:03 242 71.38
11/19/2025 17:02 188 71.40
11/19/2025 17:02 59 71.40
11/19/2025 17:02 357 71.40
11/19/2025 17:02 30 71.40
11/19/2025 17:02 12 71.40
11/19/2025 17:02 54 71.38
11/19/2025 17:02 192 71.38
11/19/2025 17:02 357 71.38
11/19/2025 17:01 131 71.38
11/19/2025 17:01 179 71.36
11/19/2025 17:01 165 71.36
11/19/2025 17:01 138 71.36
11/19/2025 17:01 243 71.36
11/19/2025 17:01 357 71.36
11/19/2025 17:01 550 71.38
11/19/2025 17:01 23 71.38
11/19/2025 17:01 165 71.38
11/19/2025 17:01 129 71.38
11/19/2025 17:01 246 71.38
11/19/2025 17:01 140 71.40
11/19/2025 17:01 24 71.40
11/19/2025 17:00 112 71.40
11/19/2025 17:00 31 71.38
11/19/2025 17:00 41 71.38
11/19/2025 17:00 183 71.40
11/19/2025 17:00 78 71.38
11/19/2025 17:00 91 71.36
11/19/2025 17:00 357 71.34
11/19/2025 17:00 24 71.34
11/19/2025 17:00 107 71.34
11/19/2025 16:59 236 71.34
11/19/2025 16:59 212 71.34
11/19/2025 16:59 149 71.34
11/19/2025 16:59 250 71.34
11/19/2025 16:59 473 71.34
11/19/2025 16:59 131 71.32
11/19/2025 16:58 25 71.30
11/19/2025 16:58 140 71.28
11/19/2025 16:58 30 71.28
11/19/2025 16:58 337 71.28
11/19/2025 16:58 20 71.28
11/19/2025 16:58 231 71.30
11/19/2025 16:58 78 71.28
11/19/2025 16:58 26 71.28
11/19/2025 16:58 24 71.30
11/19/2025 16:58 15 71.30
11/19/2025 16:58 48 71.30
11/19/2025 16:58 9 71.30
11/19/2025 16:58 41 71.30
11/19/2025 16:57 131 71.32
11/19/2025 16:57 165 71.30
11/19/2025 16:57 330 71.30
11/19/2025 16:56 20 71.32
11/19/2025 16:56 79 71.32
11/19/2025 16:56 2 71.32
11/19/2025 16:56 19 71.32
11/19/2025 16:55 45 71.34
11/19/2025 16:55 14 71.34
11/19/2025 16:55 187 71.36
11/19/2025 16:55 16 71.36
11/19/2025 16:55 198 71.36
11/19/2025 16:54 157 71.38
11/19/2025 16:54 48 71.38
11/19/2025 16:54 482 71.36
11/19/2025 16:54 14 71.36
11/19/2025 16:54 140 71.36
11/19/2025 16:54 160 71.36
11/19/2025 16:54 140 71.36
11/19/2025 16:54 235 71.36
11/19/2025 16:54 415 71.36
11/19/2025 16:54 285 71.36
11/19/2025 16:54 273 71.38
11/19/2025 16:54 18 71.40
11/19/2025 16:54 4 71.40
11/19/2025 16:54 198 71.40
11/19/2025 16:54 4 71.40
11/19/2025 16:54 165 71.40
11/19/2025 16:54 18 71.40
11/19/2025 16:54 35 71.40
11/19/2025 16:54 64 71.40
11/19/2025 16:54 471 71.40
11/19/2025 16:54 485 71.40
11/19/2025 16:54 50 71.40
11/19/2025 16:53 41 71.40
11/19/2025 16:53 65 71.40
11/19/2025 16:53 24 71.40
11/19/2025 16:52 277 71.40
11/19/2025 16:52 201 71.38
11/19/2025 16:51 44 71.34
11/19/2025 16:51 119 71.34
11/19/2025 16:51 24 71.36
11/19/2025 16:50 3 71.32
11/19/2025 16:50 2 71.32
11/19/2025 16:50 3 71.32
11/19/2025 16:50 258 71.32
11/19/2025 16:50 202 71.36
11/19/2025 16:50 93 71.38
11/19/2025 16:50 279 71.38
11/19/2025 16:50 51 71.38
11/19/2025 16:50 179 71.38
11/19/2025 16:50 9 71.38
11/19/2025 16:49 361 71.40
11/19/2025 16:49 274 71.40
11/19/2025 16:49 184 71.40
11/19/2025 16:49 8 71.38
11/19/2025 16:49 12 71.38
11/19/2025 16:49 635 71.40
11/19/2025 16:49 50 71.40
11/19/2025 16:48 285 71.36
11/19/2025 16:48 18 71.36
11/19/2025 16:48 43 71.36
11/19/2025 16:48 218 71.36
11/19/2025 16:48 24 71.38
11/19/2025 16:48 100 71.36
11/19/2025 16:47 175 71.40
11/19/2025 16:47 25 71.38
11/19/2025 16:47 102 71.36
11/19/2025 16:47 25 71.38
11/19/2025 16:47 285 71.38
11/19/2025 16:47 40 71.36
11/19/2025 16:47 15 71.36
11/19/2025 16:47 244 71.36
11/19/2025 16:47 67 71.36
11/19/2025 16:46 30 71.38
11/19/2025 16:46 120 71.38
11/19/2025 16:46 165 71.38
11/19/2025 16:46 39 71.40
11/19/2025 16:46 22 71.40
11/19/2025 16:46 23 71.42
11/19/2025 16:46 131 71.42
11/19/2025 16:46 134 71.40
11/19/2025 16:45 47 71.38
11/19/2025 16:45 36 71.38
11/19/2025 16:45 77 71.38
11/19/2025 16:45 186 71.40
11/19/2025 16:45 70 71.40
11/19/2025 16:44 249 71.42
11/19/2025 16:44 134 71.44
11/19/2025 16:43 72 71.42
11/19/2025 16:43 25 71.40
11/19/2025 16:43 157 71.40
11/19/2025 16:43 179 71.40
11/19/2025 16:43 227 71.40
11/19/2025 16:43 229 71.38
11/19/2025 16:43 131 71.38
11/19/2025 16:43 154 71.38
11/19/2025 16:43 137 71.38
11/19/2025 16:43 504 71.38
11/19/2025 16:42 36 71.38
11/19/2025 16:42 15 71.38
11/19/2025 16:42 1 71.40
11/19/2025 16:42 21 71.40
11/19/2025 16:42 60 71.40
11/19/2025 16:41 131 71.42
11/19/2025 16:41 23 71.42
11/19/2025 16:41 55 71.40
11/19/2025 16:41 26 71.40
11/19/2025 16:41 155 71.40
11/19/2025 16:40 204 71.42
11/19/2025 16:40 10 71.40
11/19/2025 16:40 140 71.44
11/19/2025 16:40 165 71.44
11/19/2025 16:40 132 71.44
11/19/2025 16:40 247 71.44
11/19/2025 16:40 120 71.40
11/19/2025 16:39 246 71.42
11/19/2025 16:39 253 71.44
11/19/2025 16:39 114 71.44
11/19/2025 16:39 200 71.44
11/19/2025 16:39 285 71.46
11/19/2025 16:39 130 71.48
11/19/2025 16:38 37 71.48
11/19/2025 16:37 30 71.48
11/19/2025 16:37 25 71.48
11/19/2025 16:37 260 71.48
11/19/2025 16:37 58 71.50
11/19/2025 16:37 131 71.50
11/19/2025 16:36 96 71.46
11/19/2025 16:36 3 71.46
11/19/2025 16:36 101 71.46
11/19/2025 16:36 131 71.48
11/19/2025 16:36 86 71.50
11/19/2025 16:36 178 71.50
11/19/2025 16:36 236 71.50
11/19/2025 16:36 140 71.48
11/19/2025 16:36 165 71.48
11/19/2025 16:36 232 71.48
11/19/2025 16:36 179 71.48
11/19/2025 16:36 285 71.48
11/19/2025 16:36 26 71.48
11/19/2025 16:36 132 71.50
11/19/2025 16:36 25 71.50
11/19/2025 16:36 121 71.48
11/19/2025 16:36 242 71.48
11/19/2025 16:36 31 71.48
11/19/2025 16:36 36 71.48
11/19/2025 16:36 125 71.52
11/19/2025 16:35 24 71.50
11/19/2025 16:35 130 71.50
11/19/2025 16:35 25 71.50
11/19/2025 16:35 130 71.48
11/19/2025 16:35 1 71.48
11/19/2025 16:32 140 71.50
11/19/2025 16:32 277 71.50
11/19/2025 16:32 13 71.50