Large gap with delayed quotes
|
Last quote
01/30/2026
-
09:24:05
|
Bid
01/30/2026 -
09:25:14
|
Bid Volume |
Ask
01/30/2026 -
09:25:05
|
Ask Volume |
|---|---|---|---|---|
|
79.76
+0.16
(
+0.20% )
|
79.74
|
422 |
79.80
|
830 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/30/2026 09:23 | 150 | 79.74 |
| 01/30/2026 09:23 | 136 | 79.72 |
| 01/30/2026 09:23 | 153 | 79.72 |
| 01/30/2026 09:23 | 21 | 79.70 |
| 01/30/2026 09:23 | 129 | 79.70 |
| 01/30/2026 09:23 | 145 | 79.70 |
| 01/30/2026 09:23 | 63 | 79.70 |
| 01/30/2026 09:22 | 7 | 79.70 |
| 01/30/2026 09:22 | 31 | 79.68 |
| 01/30/2026 09:21 | 2 | 79.64 |
| 01/30/2026 09:21 | 145 | 79.64 |
| 01/30/2026 09:21 | 371 | 79.64 |
| 01/30/2026 09:21 | 21 | 79.64 |
| 01/30/2026 09:21 | 180 | 79.64 |
| 01/30/2026 09:21 | 173 | 79.62 |
| 01/30/2026 09:21 | 10 | 79.62 |
| 01/30/2026 09:21 | 151 | 79.64 |
| 01/30/2026 09:21 | 168 | 79.64 |
| 01/30/2026 09:21 | 21 | 79.64 |
| 01/30/2026 09:21 | 1 | 79.64 |
| 01/30/2026 09:20 | 162 | 79.64 |
| 01/30/2026 09:20 | 58 | 79.64 |
| 01/30/2026 09:20 | 133 | 79.66 |
| 01/30/2026 09:20 | 76 | 79.66 |
| 01/30/2026 09:20 | 115 | 79.66 |
| 01/30/2026 09:20 | 539 | 79.66 |
| 01/30/2026 09:20 | 100 | 79.66 |
| 01/30/2026 09:20 | 94 | 79.68 |
| 01/30/2026 09:20 | 36 | 79.68 |
| 01/30/2026 09:20 | 103 | 79.68 |
| 01/30/2026 09:20 | 22 | 79.68 |
| 01/30/2026 09:19 | 100 | 79.64 |
| 01/30/2026 09:19 | 145 | 79.66 |
| 01/30/2026 09:19 | 5 | 79.66 |
| 01/30/2026 09:18 | 142 | 79.60 |
| 01/30/2026 09:18 | 70 | 79.60 |
| 01/30/2026 09:18 | 5 | 79.60 |
| 01/30/2026 09:18 | 1 | 79.60 |
| 01/30/2026 09:18 | 22 | 79.64 |
| 01/30/2026 09:18 | 2 | 79.64 |
| 01/30/2026 09:18 | 145 | 79.64 |
| 01/30/2026 09:18 | 144 | 79.64 |
| 01/30/2026 09:18 | 177 | 79.64 |
| 01/30/2026 09:18 | 2 | 79.62 |
| 01/30/2026 09:18 | 101 | 79.62 |
| 01/30/2026 09:18 | 91 | 79.64 |
| 01/30/2026 09:18 | 151 | 79.64 |
| 01/30/2026 09:18 | 58 | 79.64 |
| 01/30/2026 09:18 | 134 | 79.64 |
| 01/30/2026 09:18 | 150 | 79.64 |
| 01/30/2026 09:16 | 22 | 79.66 |
| 01/30/2026 09:16 | 103 | 79.66 |
| 01/30/2026 09:16 | 54 | 79.66 |
| 01/30/2026 09:15 | 84 | 79.64 |
| 01/30/2026 09:15 | 84 | 79.62 |
| 01/30/2026 09:15 | 165 | 79.62 |
| 01/30/2026 09:14 | 58 | 79.66 |
| 01/30/2026 09:13 | 57 | 79.68 |
| 01/30/2026 09:13 | 85 | 79.68 |
| 01/30/2026 09:13 | 125 | 79.70 |
| 01/30/2026 09:13 | 101 | 79.70 |
| 01/30/2026 09:13 | 58 | 79.70 |
| 01/30/2026 09:13 | 58 | 79.72 |
| 01/30/2026 09:13 | 141 | 79.72 |
| 01/30/2026 09:13 | 147 | 79.72 |
| 01/30/2026 09:12 | 145 | 79.74 |
| 01/30/2026 09:11 | 85 | 79.74 |
| 01/30/2026 09:11 | 57 | 79.74 |
| 01/30/2026 09:11 | 58 | 79.74 |
| 01/30/2026 09:11 | 2 | 79.76 |
| 01/30/2026 09:11 | 21 | 79.76 |
| 01/30/2026 09:11 | 141 | 79.76 |
| 01/30/2026 09:11 | 13 | 79.78 |
| 01/30/2026 09:10 | 27 | 79.78 |
| 01/30/2026 09:10 | 20 | 79.74 |
| 01/30/2026 09:10 | 113 | 79.74 |
| 01/30/2026 09:10 | 142 | 79.74 |
| 01/30/2026 09:10 | 20 | 79.74 |
| 01/30/2026 09:10 | 142 | 79.72 |
| 01/30/2026 09:10 | 8 | 79.72 |
| 01/30/2026 09:09 | 38 | 79.72 |
| 01/30/2026 09:09 | 37 | 79.70 |
| 01/30/2026 09:09 | 131 | 79.70 |
| 01/30/2026 09:09 | 131 | 79.72 |
| 01/30/2026 09:09 | 106 | 79.72 |
| 01/30/2026 09:09 | 146 | 79.72 |
| 01/30/2026 09:09 | 59 | 79.72 |
| 01/30/2026 09:09 | 110 | 79.70 |
| 01/30/2026 09:09 | 28 | 79.70 |
| 01/30/2026 09:09 | 131 | 79.68 |
| 01/30/2026 09:09 | 21 | 79.68 |
| 01/30/2026 09:09 | 149 | 79.68 |
| 01/30/2026 09:09 | 119 | 79.68 |
| 01/30/2026 09:09 | 19 | 79.66 |
| 01/30/2026 09:08 | 58 | 79.66 |
| 01/30/2026 09:08 | 65 | 79.68 |
| 01/30/2026 09:08 | 83 | 79.72 |
| 01/30/2026 09:08 | 135 | 79.72 |
| 01/30/2026 09:08 | 58 | 79.70 |
| 01/30/2026 09:08 | 34 | 79.70 |
| 01/30/2026 09:08 | 116 | 79.70 |
| 01/30/2026 09:08 | 77 | 79.72 |
| 01/30/2026 09:08 | 1 | 79.72 |
| 01/30/2026 09:08 | 173 | 79.76 |
| 01/30/2026 09:08 | 114 | 79.76 |
| 01/30/2026 09:08 | 32 | 79.76 |
| 01/30/2026 09:08 | 28 | 79.76 |
| 01/30/2026 09:08 | 58 | 79.72 |
| 01/30/2026 09:08 | 141 | 79.72 |
| 01/30/2026 09:08 | 118 | 79.72 |
| 01/30/2026 09:08 | 69 | 79.72 |
| 01/30/2026 09:08 | 140 | 79.72 |
| 01/30/2026 09:08 | 150 | 79.74 |
| 01/30/2026 09:08 | 58 | 79.74 |
| 01/30/2026 09:08 | 58 | 79.74 |
| 01/30/2026 09:08 | 44 | 79.74 |
| 01/30/2026 09:07 | 4 | 79.82 |
| 01/30/2026 09:07 | 2 | 79.82 |
| 01/30/2026 09:07 | 184 | 79.80 |
| 01/30/2026 09:07 | 143 | 79.80 |
| 01/30/2026 09:07 | 55 | 79.80 |
| 01/30/2026 09:07 | 22 | 79.80 |
| 01/30/2026 09:07 | 3 | 79.80 |
| 01/30/2026 09:07 | 2 | 79.80 |
| 01/30/2026 09:05 | 21 | 79.82 |
| 01/30/2026 09:05 | 58 | 79.82 |
| 01/30/2026 09:05 | 62 | 79.82 |
| 01/30/2026 09:05 | 1 | 79.84 |
| 01/30/2026 09:05 | 58 | 79.84 |
| 01/30/2026 09:05 | 67 | 79.86 |
| 01/30/2026 09:05 | 28 | 79.86 |
| 01/30/2026 09:05 | 30 | 79.86 |
| 01/30/2026 09:05 | 108 | 79.88 |
| 01/30/2026 09:05 | 6 | 79.88 |
| 01/30/2026 09:05 | 275 | 79.88 |
| 01/30/2026 09:05 | 58 | 79.88 |
| 01/30/2026 09:05 | 22 | 79.90 |
| 01/30/2026 09:05 | 81 | 79.90 |
| 01/30/2026 09:05 | 144 | 79.90 |
| 01/30/2026 09:05 | 58 | 79.90 |
| 01/30/2026 09:05 | 97 | 79.90 |
| 01/30/2026 09:05 | 78 | 79.90 |
| 01/30/2026 09:04 | 97 | 79.88 |
| 01/30/2026 09:03 | 116 | 79.86 |
| 01/30/2026 09:02 | 180 | 79.76 |
| 01/30/2026 09:01 | 115 | 79.70 |
| 01/30/2026 09:01 | 12 | 79.66 |
| 01/30/2026 09:01 | 2 | 79.66 |
| 01/30/2026 09:01 | 96 | 79.78 |
| 01/30/2026 09:01 | 1 | 79.78 |
| 01/30/2026 09:01 | 503 | 79.80 |
| 01/30/2026 09:01 | 174 | 79.80 |
| 01/30/2026 09:01 | 6 | 79.80 |
| 01/30/2026 09:01 | 117 | 79.80 |
| 01/30/2026 09:01 | 44 | 79.80 |
| 01/30/2026 09:01 | 58 | 79.80 |
| 01/30/2026 09:01 | 1 | 79.80 |
| 01/30/2026 09:00 | 93 | 79.80 |
| 01/30/2026 09:00 | 91 | 79.80 |
| 01/30/2026 09:00 | 1 | 79.80 |
| 01/30/2026 09:00 | 226 | 79.78 |
| 01/30/2026 09:00 | 68 | 79.78 |
| 01/30/2026 09:00 | 107 | 79.78 |
| 01/30/2026 09:00 | 3 | 79.78 |
| 01/30/2026 09:00 | 2 | 79.78 |
| 01/30/2026 09:00 | 1 | 79.78 |
| 01/30/2026 09:00 | 49 | 79.78 |
| 01/30/2026 09:00 | 73 | 79.78 |
| 01/30/2026 09:00 | 277 | 79.78 |
| 01/30/2026 09:00 | 132 | 79.78 |
| 01/30/2026 09:00 | 170 | 79.78 |
| 01/30/2026 09:00 | 5 | 79.78 |
| 01/30/2026 09:00 | 453 | 79.78 |
| 01/30/2026 09:00 | 130 | 79.78 |
| 01/30/2026 09:00 | 50 | 79.78 |
| 01/30/2026 09:00 | 7 | 79.78 |
| 01/30/2026 09:00 | 205 | 79.78 |
| 01/30/2026 09:00 | 13 | 79.78 |
| 01/30/2026 09:00 | 40 | 79.78 |
| 01/30/2026 09:00 | 258 | 79.78 |
| 01/30/2026 09:00 | 202 | 79.78 |
| 01/30/2026 09:00 | 56 | 79.78 |
| 01/30/2026 09:00 | 68 | 79.78 |
| 01/30/2026 09:00 | 10 | 79.78 |
| 01/30/2026 09:00 | 10 | 79.78 |
| 01/30/2026 09:00 | 21 | 79.78 |
| 01/30/2026 09:00 | 43 | 79.78 |
| 01/30/2026 09:00 | 102 | 79.78 |
| 01/30/2026 09:00 | 1231 | 79.78 |
| 01/30/2026 09:00 | 257 | 79.78 |
| 01/30/2026 09:00 | 1586 | 79.78 |
| 01/30/2026 09:00 | 257 | 79.78 |
| 01/30/2026 09:00 | 257 | 79.78 |
| 01/30/2026 09:00 | 150 | 79.78 |
| 01/30/2026 09:00 | 48 | 79.78 |
| 01/30/2026 09:00 | 200 | 79.78 |
| 01/30/2026 09:00 | 113 | 79.78 |
| 01/30/2026 09:00 | 158 | 79.78 |
| 01/30/2026 09:00 | 3 | 79.78 |
| 01/30/2026 09:00 | 255 | 79.78 |
| 01/30/2026 09:00 | 483 | 79.78 |
| 01/30/2026 09:00 | 210 | 79.78 |
| 01/30/2026 09:00 | 171 | 79.78 |
| 01/30/2026 09:00 | 265 | 79.78 |
| 01/30/2026 09:00 | 511 | 79.78 |
| 01/30/2026 09:00 | 3 | 79.78 |
| 01/30/2026 09:00 | 14 | 79.78 |
| 01/30/2026 09:00 | 61 | 79.78 |
| 01/30/2026 09:00 | 481 | 79.78 |
| 01/30/2026 09:00 | 5 | 79.78 |
| 01/30/2026 09:00 | 124 | 79.78 |
| 01/30/2026 09:00 | 905 | 79.78 |
| 01/30/2026 09:00 | 1 | 79.78 |
| 01/30/2026 09:00 | 17 | 79.78 |
| 01/30/2026 09:00 | 801 | 79.78 |
| 01/30/2026 09:00 | 47 | 79.78 |
| 01/30/2026 09:00 | 760 | 79.78 |
| 01/30/2026 09:00 | 20 | 79.78 |
| 01/30/2026 09:00 | 139 | 79.78 |
| 01/30/2026 09:00 | 1 | 79.78 |
| 01/30/2026 09:00 | 11 | 79.78 |
| 01/30/2026 09:00 | 12 | 79.78 |
| 01/30/2026 09:00 | 38 | 79.78 |
| 01/30/2026 09:00 | 111 | 79.78 |
| 01/30/2026 09:00 | 252 | 79.78 |
| 01/30/2026 09:00 | 99 | 79.78 |
| 01/30/2026 09:00 | 25 | 79.78 |
| 01/30/2026 09:00 | 177 | 79.78 |
| 01/30/2026 09:00 | 125 | 79.78 |
| 01/30/2026 09:00 | 24 | 79.78 |
| 01/30/2026 09:00 | 125 | 79.78 |
| 01/30/2026 09:00 | 510 | 79.78 |
| 01/30/2026 09:00 | 9 | 79.78 |
| 01/30/2026 09:00 | 64 | 79.78 |
| 01/30/2026 09:00 | 12 | 79.78 |
| 01/30/2026 09:00 | 1061 | 79.78 |
| 01/30/2026 09:00 | 402 | 79.78 |
| 01/30/2026 09:00 | 28 | 79.78 |
| 01/30/2026 09:00 | 99 | 79.78 |
| 01/30/2026 09:00 | 169 | 79.78 |
| 01/30/2026 09:00 | 1 | 79.78 |
| 01/30/2026 09:00 | 9 | 79.78 |
| 01/30/2026 09:00 | 23 | 79.78 |
| 01/30/2026 09:00 | 26 | 79.78 |
| 01/30/2026 09:00 | 9 | 79.78 |
| 01/30/2026 09:00 | 57 | 79.78 |
| 01/30/2026 09:00 | 4 | 79.78 |
| 01/30/2026 09:00 | 147 | 79.78 |
| 01/30/2026 09:00 | 29 | 79.78 |
| 01/30/2026 09:00 | 213 | 79.78 |
| 01/30/2026 09:00 | 8 | 79.78 |
| 01/30/2026 09:00 | 12 | 79.78 |
| 01/30/2026 09:00 | 12 | 79.78 |
| 01/30/2026 09:00 | 289 | 79.78 |
| 01/30/2026 09:00 | 2 | 79.78 |
| 01/30/2026 09:00 | 354 | 79.78 |
| 01/30/2026 09:00 | 63 | 79.78 |
| 01/30/2026 09:00 | 1 | 79.78 |
| 01/30/2026 09:00 | 7 | 79.78 |
| 01/30/2026 09:00 | 6 | 79.78 |
| 01/30/2026 09:00 | 90 | 79.78 |
| 01/30/2026 09:00 | 176 | 79.78 |
| 01/30/2026 09:00 | 207 | 79.78 |
| 01/30/2026 09:00 | 33 | 79.78 |
| 01/30/2026 09:00 | 2 | 79.78 |
| 01/30/2026 09:00 | 7 | 79.78 |
| 01/30/2026 09:00 | 6 | 79.78 |
| 01/30/2026 09:00 | 6 | 79.78 |
| 01/30/2026 09:00 | 4 | 79.78 |
| 01/30/2026 09:00 | 17 | 79.78 |
| 01/30/2026 09:00 | 1 | 79.78 |
| 01/30/2026 09:00 | 4 | 79.78 |
| 01/30/2026 09:00 | 78 | 79.78 |
| 01/30/2026 09:00 | 246 | 79.78 |
| 01/30/2026 09:00 | 6 | 79.78 |
| 01/30/2026 09:00 | 259 | 79.78 |
| 01/30/2026 09:00 | 516 | 79.78 |
| 01/30/2026 09:00 | 78 | 79.78 |
| 01/30/2026 09:00 | 200 | 79.78 |
| 01/30/2026 09:00 | 23 | 79.78 |
| 01/30/2026 09:00 | 80 | 79.78 |
| 01/30/2026 09:00 | 1 | 79.78 |
| 01/30/2026 09:00 | 12 | 79.78 |
| 01/30/2026 09:00 | 24 | 79.78 |
| 01/30/2026 09:00 | 1 | 79.78 |
| 01/30/2026 09:00 | 22 | 79.78 |
| 01/30/2026 09:00 | 1 | 79.78 |
| 01/30/2026 09:00 | 68 | 79.78 |
| 01/30/2026 09:00 | 22 | 79.78 |
| 01/30/2026 09:00 | 13 | 79.78 |
| 01/30/2026 09:00 | 20 | 79.78 |
| 01/30/2026 09:00 | 17 | 79.78 |
| 01/30/2026 09:00 | 1 | 79.78 |
| 01/30/2026 09:00 | 2 | 79.78 |
| 01/30/2026 09:00 | 285 | 79.78 |
| 01/30/2026 09:00 | 200 | 79.78 |
| 01/30/2026 09:00 | 40 | 79.78 |
| 01/30/2026 09:00 | 5 | 79.78 |
| 01/30/2026 09:00 | 45 | 79.78 |
| 01/30/2026 09:00 | 70 | 79.78 |
| 01/30/2026 09:00 | 140 | 79.78 |