Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/11/2026 - 17:37:05
Bid
05/11/2026 - 17:40:00
Bid
Volume
Ask
05/11/2026 - 19:04:59
Ask
Volume
75.22
+0.92 ( +1.24% )
74.50
134
74.00
180
More information
Analysis by TheScreener
08.05.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/11/2026 17:32 1314 75.22
05/11/2026 17:32 138 75.22
05/11/2026 17:32 1760 75.22
05/11/2026 17:32 382 75.22
05/11/2026 17:31 394 75.22
05/11/2026 17:31 42 75.22
05/11/2026 17:31 848 75.22
05/11/2026 17:31 1173 75.22
05/11/2026 17:31 2461 75.22
05/11/2026 17:31 113 75.22
05/11/2026 17:31 16 75.22
05/11/2026 17:31 126 75.22
05/11/2026 17:31 30 75.22
05/11/2026 17:31 83 75.22
05/11/2026 17:31 81 75.22
05/11/2026 17:31 440 75.22
05/11/2026 17:31 2039 75.22
05/11/2026 17:31 507 75.22
05/11/2026 17:31 442 75.22
05/11/2026 17:31 610 75.22
05/11/2026 17:31 309 75.22
05/11/2026 17:31 94 75.22
05/11/2026 17:31 201 75.22
05/11/2026 17:31 581 75.22
05/11/2026 17:31 56 75.22
05/11/2026 17:31 1428 75.22
05/11/2026 17:31 1899 75.22
05/11/2026 17:31 266 75.22
05/11/2026 17:31 1314 75.22
05/11/2026 17:31 858 75.22
05/11/2026 17:31 759 75.22
05/11/2026 17:31 69 75.22
05/11/2026 17:31 1072 75.22
05/11/2026 17:31 581 75.22
05/11/2026 17:31 987 75.22
05/11/2026 17:31 507 75.22
05/11/2026 17:31 691 75.22
05/11/2026 17:31 1905 75.22
05/11/2026 17:31 61 75.22
05/11/2026 17:31 156 75.22
05/11/2026 17:31 20 75.22
05/11/2026 17:31 97 75.22
05/11/2026 17:31 242 75.22
05/11/2026 17:31 4606 75.22
05/11/2026 17:31 3688 75.22
05/11/2026 17:31 643 75.22
05/11/2026 17:31 308 75.22
05/11/2026 17:31 85 75.22
05/11/2026 17:31 958 75.22
05/11/2026 17:31 706 75.22
05/11/2026 17:31 749 75.22
05/11/2026 17:31 191 75.22
05/11/2026 17:31 839 75.22
05/11/2026 17:31 13 75.22
05/11/2026 17:31 505 75.22
05/11/2026 17:31 135 75.22
05/11/2026 17:31 383 75.22
05/11/2026 17:31 518 75.22
05/11/2026 17:31 276 75.22
05/11/2026 17:31 242 75.22
05/11/2026 17:31 495 75.22
05/11/2026 17:31 23 75.22
05/11/2026 17:31 518 75.22
05/11/2026 17:31 403 75.22
05/11/2026 17:31 115 75.22
05/11/2026 17:31 518 75.22
05/11/2026 17:31 190 75.22
05/11/2026 17:31 328 75.22
05/11/2026 17:31 518 75.22
05/11/2026 17:31 4 75.22
05/11/2026 17:31 880 75.22
05/11/2026 17:31 980 75.22
05/11/2026 17:31 518 75.22
05/11/2026 17:31 497 75.22
05/11/2026 17:31 633 75.22
05/11/2026 17:31 1902 75.22
05/11/2026 17:31 22 75.22
05/11/2026 17:31 2746 75.22
05/11/2026 17:31 342 75.22
05/11/2026 17:31 382 75.22
05/11/2026 17:31 312 75.22
05/11/2026 17:31 1554 75.22
05/11/2026 17:31 36 75.22
05/11/2026 17:31 156 75.22
05/11/2026 17:31 844 75.22
05/11/2026 17:31 1554 75.22
05/11/2026 17:31 143 75.22
05/11/2026 17:31 1036 75.22
05/11/2026 17:31 150 75.22
05/11/2026 17:31 262 75.22
05/11/2026 17:31 4397 75.22
05/11/2026 17:31 651 75.22
05/11/2026 17:31 4078 75.22
05/11/2026 17:31 53 75.22
05/11/2026 17:31 412 75.22
05/11/2026 17:31 3181 75.22
05/11/2026 17:31 601 75.22
05/11/2026 17:31 2927 75.22
05/11/2026 17:31 111 75.22
05/11/2026 17:31 388 75.22
05/11/2026 17:31 109 75.22
05/11/2026 17:31 468 75.22
05/11/2026 17:31 656 75.22
05/11/2026 17:31 7 75.22
05/11/2026 17:31 319 75.22
05/11/2026 17:31 788 75.22
05/11/2026 17:31 1354 75.22
05/11/2026 17:31 1139 75.22
05/11/2026 17:31 493 75.22
05/11/2026 17:31 602 75.22
05/11/2026 17:31 332 75.22
05/11/2026 17:31 381 75.22
05/11/2026 17:31 100 75.22
05/11/2026 17:31 553 75.22
05/11/2026 17:31 240 75.22
05/11/2026 17:31 570 75.22
05/11/2026 17:31 239 75.22
05/11/2026 17:31 100 75.22
05/11/2026 17:31 336 75.22
05/11/2026 17:31 92 75.22
05/11/2026 17:31 518 75.22
05/11/2026 17:31 413 75.22
05/11/2026 17:31 3394 75.22
05/11/2026 17:31 4746 75.22
05/11/2026 17:31 156 75.22
05/11/2026 17:31 592 75.22
05/11/2026 17:31 679 75.22
05/11/2026 17:31 4604 75.22
05/11/2026 17:31 456 75.22
05/11/2026 17:31 316 75.22
05/11/2026 17:31 260 75.22
05/11/2026 17:31 287 75.22
05/11/2026 17:31 250 75.22
05/11/2026 17:31 1639 75.22
05/11/2026 17:31 156 75.22
05/11/2026 17:31 2331 75.22
05/11/2026 17:31 3096 75.22
05/11/2026 17:31 4659 75.22
05/11/2026 17:31 230 75.22
05/11/2026 17:31 1342 75.22
05/11/2026 17:31 1170 75.22
05/11/2026 17:31 456 75.22
05/11/2026 17:31 9838 75.22
05/11/2026 17:31 176 75.22
05/11/2026 17:31 1034 75.22
05/11/2026 17:31 1427 75.22
05/11/2026 17:31 525 75.22
05/11/2026 17:31 679 75.22
05/11/2026 17:31 102 75.22
05/11/2026 17:31 21 75.22
05/11/2026 17:31 152 75.22
05/11/2026 17:31 3125 75.22
05/11/2026 17:31 1645 75.22
05/11/2026 17:31 202 75.22
05/11/2026 17:31 754 75.22
05/11/2026 17:31 3286 75.22
05/11/2026 17:31 156 75.22
05/11/2026 17:31 105 75.22
05/11/2026 17:31 61 75.22
05/11/2026 17:31 1375 75.22
05/11/2026 17:31 141 75.22
05/11/2026 17:31 456 75.22
05/11/2026 17:31 1201 75.22
05/11/2026 17:31 650 75.22
05/11/2026 17:31 70 75.22
05/11/2026 17:31 1529 75.22
05/11/2026 17:31 45 75.22
05/11/2026 17:31 1 75.22
05/11/2026 17:31 173 75.22
05/11/2026 17:31 520 75.22
05/11/2026 17:31 9 75.22
05/11/2026 17:31 216 75.22
05/11/2026 17:31 689 75.22
05/11/2026 17:31 150 75.22
05/11/2026 17:31 814 75.22
05/11/2026 17:31 247 75.22
05/11/2026 17:31 105 75.22
05/11/2026 17:31 156 75.22
05/11/2026 17:31 1122 75.22
05/11/2026 17:31 510 75.22
05/11/2026 17:31 90 75.22
05/11/2026 17:31 378 75.22
05/11/2026 17:31 70 75.22
05/11/2026 17:31 497 75.22
05/11/2026 17:31 219 75.22
05/11/2026 17:31 456 75.22
05/11/2026 17:31 5000 75.22
05/11/2026 17:31 71 75.22
05/11/2026 17:31 3449 75.22
05/11/2026 17:31 290 75.22
05/11/2026 17:31 30 75.22
05/11/2026 17:31 15 75.22
05/11/2026 17:31 975 75.22
05/11/2026 17:31 491 75.22
05/11/2026 17:31 562 75.22
05/11/2026 17:31 70 75.22
05/11/2026 17:31 105 75.22
05/11/2026 17:31 617 75.22
05/11/2026 17:31 33 75.22
05/11/2026 17:31 1562 75.22
05/11/2026 17:31 945 75.22
05/11/2026 17:31 1552 75.22
05/11/2026 17:31 106 75.22
05/11/2026 17:31 28 75.22
05/11/2026 17:31 129 75.22
05/11/2026 17:31 1048 75.22
05/11/2026 17:31 289 75.22
05/11/2026 17:31 10 75.22
05/11/2026 17:31 717 75.22
05/11/2026 17:31 20 75.22
05/11/2026 17:31 974 75.22
05/11/2026 17:31 31 75.22
05/11/2026 17:31 835 75.22
05/11/2026 17:31 70 75.22
05/11/2026 17:31 70 75.22
05/11/2026 17:31 460 75.22
05/11/2026 17:31 529 75.22
05/11/2026 17:31 70 75.22
05/11/2026 17:31 329 75.22
05/11/2026 17:31 377 75.22
05/11/2026 17:31 106 75.22
05/11/2026 17:31 650 75.22
05/11/2026 17:31 70 75.22
05/11/2026 17:31 1078 75.22
05/11/2026 17:31 114 75.22
05/11/2026 17:31 37 75.22
05/11/2026 17:31 1085 75.22
05/11/2026 17:31 87 75.22
05/11/2026 17:31 228 75.22
05/11/2026 17:31 140 75.22
05/11/2026 17:31 198 75.22
05/11/2026 17:31 597 75.22
05/11/2026 17:31 685 75.22
05/11/2026 17:31 106 75.22
05/11/2026 17:31 1860 75.22
05/11/2026 17:31 4420 75.22
05/11/2026 17:31 175 75.22
05/11/2026 17:31 650 75.22
05/11/2026 17:31 316 75.22
05/11/2026 17:31 374 75.22
05/11/2026 17:31 650 75.22
05/11/2026 17:31 50000 75.22
05/11/2026 17:31 1547 75.22
05/11/2026 17:31 4420 75.22
05/11/2026 17:31 1290 75.22
05/11/2026 17:31 126 75.22
05/11/2026 17:31 332 75.22
05/11/2026 17:31 244 75.22
05/11/2026 17:31 1264 75.22
05/11/2026 17:31 134 75.22
05/11/2026 17:31 4018 75.22
05/11/2026 17:31 15434 75.22
05/11/2026 17:31 8240 75.22
05/11/2026 17:31 8354 75.22
05/11/2026 17:31 34 75.22
05/11/2026 17:31 233 75.22
05/11/2026 17:31 489 75.22
05/11/2026 17:31 316 75.22
05/11/2026 17:31 1493 75.22
05/11/2026 17:31 748 75.22
05/11/2026 17:31 153 75.22
05/11/2026 17:31 1580 75.22
05/11/2026 17:31 6082 75.22
05/11/2026 17:31 11 75.22
05/11/2026 17:31 513 75.22
05/11/2026 17:31 959 75.22
05/11/2026 17:31 16472 75.22
05/11/2026 17:31 4184 75.22
05/11/2026 17:31 546 75.22
05/11/2026 17:31 305 75.22
05/11/2026 17:31 49 75.22
05/11/2026 17:31 2149 75.22
05/11/2026 17:31 30 75.22
05/11/2026 17:31 4654 75.22
05/11/2026 17:31 7140 75.22
05/11/2026 17:31 4458 75.22
05/11/2026 17:31 6174 75.22
05/11/2026 17:31 106 75.22
05/11/2026 17:31 2488 75.22
05/11/2026 17:31 53 75.22
05/11/2026 17:31 106 75.22
05/11/2026 17:31 424 75.22
05/11/2026 17:31 265 75.22
05/11/2026 17:31 2890 75.22
05/11/2026 17:31 159 75.22
05/11/2026 17:31 106 75.22
05/11/2026 17:31 220 75.22
05/11/2026 17:31 159 75.22
05/11/2026 17:31 53 75.22
05/11/2026 17:31 7 75.22
05/11/2026 17:31 74 75.22
05/11/2026 17:31 6 75.22
05/11/2026 17:31 389 75.22
05/11/2026 17:31 3 75.22
05/11/2026 17:31 6564 75.22
05/11/2026 17:31 4 75.22
05/11/2026 17:31 115 75.22
05/11/2026 17:31 414 75.22
05/11/2026 17:31 60 75.22
05/11/2026 17:31 275 75.22
05/11/2026 17:31 721 75.22
05/11/2026 17:31 1352 75.22
05/11/2026 17:31 1428 75.22
05/11/2026 17:31 743 75.22
05/11/2026 17:31 290 75.22
05/11/2026 17:31 162 75.22
05/11/2026 17:31 1467 75.22
05/11/2026 17:31 9 75.22
05/11/2026 17:31 376 75.22
05/11/2026 17:31 8 75.22
05/11/2026 17:31 337 75.22
05/11/2026 17:31 41 75.22
05/11/2026 17:31 1390 75.22
05/11/2026 17:31 1277 75.22
05/11/2026 17:31 9578 75.22
05/11/2026 17:31 97 75.22
05/11/2026 17:31 215 75.22
05/11/2026 17:31 485 75.22
05/11/2026 17:31 8 75.22
05/11/2026 17:31 95 75.22
05/11/2026 17:31 234 75.22
05/11/2026 17:31 32 75.22
05/11/2026 17:31 1463 75.22
05/11/2026 17:31 1257 75.22
05/11/2026 17:31 1056 75.22
05/11/2026 17:31 6446 75.22
05/11/2026 17:31 2734 75.22
05/11/2026 17:31 215 75.22
05/11/2026 17:31 1309 75.22
05/11/2026 17:31 128 75.22
05/11/2026 17:31 3555 75.22
05/11/2026 17:31 8365 75.22
05/11/2026 17:31 3283 75.22
05/11/2026 17:31 1916 75.22
05/11/2026 17:31 215 75.22
05/11/2026 17:31 417 75.22
05/11/2026 17:31 418 75.22
05/11/2026 17:31 1254 75.22
05/11/2026 17:31 86 75.22
05/11/2026 17:31 169 75.22
05/11/2026 17:31 705 75.22
05/11/2026 17:31 4312 75.22
05/11/2026 17:31 5 75.22
05/11/2026 17:31 282 75.22
05/11/2026 17:31 541 75.22
05/11/2026 17:31 48 75.22
05/11/2026 17:31 22 75.22
05/11/2026 17:31 1290 75.22
05/11/2026 17:31 80 75.22
05/11/2026 17:31 116 75.22
05/11/2026 17:31 1658 75.22
05/11/2026 17:31 4764 75.22
05/11/2026 17:31 100 75.22
05/11/2026 17:31 6541 75.22
05/11/2026 17:31 690 75.22
05/11/2026 17:31 79 75.22
05/11/2026 17:31 12405 75.22
05/11/2026 17:31 69 75.22
05/11/2026 17:31 1637 75.22
05/11/2026 17:31 239 75.22
05/11/2026 17:31 16 75.22
05/11/2026 17:31 173 75.22
05/11/2026 17:31 2428 75.22
05/11/2026 17:31 989 75.22
05/11/2026 17:31 4919 75.22
05/11/2026 17:31 1536 75.22
05/11/2026 17:31 2474 75.22
05/11/2026 17:31 195 75.22
05/11/2026 17:31 3 75.22
05/11/2026 17:31 1469 75.22
05/11/2026 17:31 436 75.22
05/11/2026 17:31 783 75.22
05/11/2026 17:31 119 75.22
05/11/2026 17:31 251 75.22
05/11/2026 17:31 307 75.22
05/11/2026 17:31 83 75.22
05/11/2026 17:31 1250 75.22
05/11/2026 17:31 8 75.22
05/11/2026 17:31 703 75.22
05/11/2026 17:31 37 75.22
05/11/2026 17:31 3235 75.22
05/11/2026 17:31 1069 75.22
05/11/2026 17:31 125 75.22
05/11/2026 17:31 2762 75.22
05/11/2026 17:31 1089 75.22
05/11/2026 17:31 45 75.22
05/11/2026 17:31 775 75.22
05/11/2026 17:31 2238 75.22
05/11/2026 17:31 393 75.22
05/11/2026 17:31 10 75.22
05/11/2026 17:31 19 75.22
05/11/2026 17:31 26 75.22
05/11/2026 17:31 51 75.22
05/11/2026 17:31 218 75.22
05/11/2026 17:31 93 75.22
05/11/2026 17:31 355 75.22
05/11/2026 17:31 19 75.22
05/11/2026 17:31 444 75.22
05/11/2026 17:31 22 75.22
05/11/2026 17:31 3492 75.22
05/11/2026 17:31 167 75.22
05/11/2026 17:31 62 75.22
05/11/2026 17:31 22 75.22
05/11/2026 17:31 160 75.22
05/11/2026 17:31 80 75.22
05/11/2026 17:31 528 75.22
05/11/2026 17:31 168 75.22
05/11/2026 17:31 136 75.22
05/11/2026 17:31 46 75.22
05/11/2026 17:31 257 75.22
05/11/2026 17:31 41 75.22
05/11/2026 17:31 554 75.22
05/11/2026 17:31 37 75.22
05/11/2026 17:31 48 75.22
05/11/2026 17:31 56 75.22
05/11/2026 17:31 1 75.22
05/11/2026 17:31 65 75.22
05/11/2026 17:31 20 75.22
05/11/2026 17:31 56 75.22
05/11/2026 17:31 257 75.22
05/11/2026 17:31 168 75.22
05/11/2026 17:31 386 75.22
05/11/2026 17:31 329 75.22
05/11/2026 17:31 14 75.22
05/11/2026 17:31 15 75.22
05/11/2026 17:31 44 75.22
05/11/2026 17:31 1714 75.22
05/11/2026 17:31 2640 75.22
05/11/2026 17:31 134 75.22
05/11/2026 17:31 116 75.22
05/11/2026 17:31 27 75.22
05/11/2026 17:31 105 75.22
05/11/2026 17:31 21 75.22
05/11/2026 17:31 59 75.22
05/11/2026 17:31 10 75.22
05/11/2026 17:31 2 75.22
05/11/2026 17:31 1 75.22
05/11/2026 17:31 10 75.22
05/11/2026 17:31 210 75.22
05/11/2026 17:31 156 75.22
05/11/2026 17:31 404 75.22
05/11/2026 17:31 2989 75.22
05/11/2026 17:31 360 75.22
05/11/2026 17:31 110 75.22
05/11/2026 17:31 621 75.22
05/11/2026 17:31 210 75.22
05/11/2026 17:31 3811 75.22
05/11/2026 17:31 413 75.22
05/11/2026 17:31 360 75.22
05/11/2026 17:31 1055 75.22
05/11/2026 17:31 1374 75.22
05/11/2026 17:31 1084 75.22
05/11/2026 17:31 483 75.22
05/11/2026 17:31 845 75.22
05/11/2026 17:31 670 75.22
05/11/2026 17:31 70 75.22
05/11/2026 17:31 42 75.22
05/11/2026 17:19 146 74.66
05/11/2026 17:19 222 74.64
05/11/2026 17:19 24 74.66
05/11/2026 17:19 1198 74.64
05/11/2026 17:19 173 74.64
05/11/2026 17:19 228 74.64
05/11/2026 17:19 146 74.64
05/11/2026 17:19 211 74.64
05/11/2026 17:19 14 74.66
05/11/2026 17:19 30 74.66
05/11/2026 17:19 193 74.66
05/11/2026 17:18 211 74.66
05/11/2026 17:18 1 74.66
05/11/2026 17:18 146 74.66
05/11/2026 17:18 24 74.66
05/11/2026 17:18 3 74.66
05/11/2026 17:18 31 74.66
05/11/2026 17:18 1 74.66
05/11/2026 17:18 56 74.66
05/11/2026 17:17 181 74.64
05/11/2026 17:17 3 74.64
05/11/2026 17:17 3 74.64
05/11/2026 17:17 112 74.66
05/11/2026 17:17 128 74.66
05/11/2026 17:17 78 74.66
05/11/2026 17:17 99 74.66
05/11/2026 17:17 75 74.66
05/11/2026 17:17 318 74.66
05/11/2026 17:15 33 74.66
05/11/2026 17:15 7 74.66
05/11/2026 17:15 111 74.66
05/11/2026 17:15 39 74.64
05/11/2026 17:15 108 74.64
05/11/2026 17:15 146 74.64
05/11/2026 17:15 299 74.64
05/11/2026 17:15 1 74.66
05/11/2026 17:15 3 74.66
05/11/2026 17:15 146 74.66
05/11/2026 17:15 179 74.66
05/11/2026 17:15 62 74.66
05/11/2026 17:15 196 74.66
05/11/2026 17:15 309 74.66
05/11/2026 17:15 28 74.68
05/11/2026 17:15 47 74.68
05/11/2026 17:14 67 74.68
05/11/2026 17:14 23 74.68
05/11/2026 17:14 38 74.70
05/11/2026 17:14 23 74.70
05/11/2026 17:14 130 74.70
05/11/2026 17:14 146 74.70
05/11/2026 17:14 131 74.70
05/11/2026 17:14 114 74.70
05/11/2026 17:14 59 74.68
05/11/2026 17:14 1 74.68
05/11/2026 17:13 81 74.70
05/11/2026 17:13 146 74.70
05/11/2026 17:13 56 74.70
05/11/2026 17:13 72 74.70
05/11/2026 17:13 6 74.70
05/11/2026 17:13 215 74.70
05/11/2026 17:12 92 74.70
05/11/2026 17:12 165 74.70
05/11/2026 17:12 24 74.70
05/11/2026 17:12 21 74.70
05/11/2026 17:11 150 74.70
05/11/2026 17:10 142 74.66
05/11/2026 17:10 146 74.68
05/11/2026 17:10 131 74.68
05/11/2026 17:10 188 74.70
05/11/2026 17:09 7 74.70
05/11/2026 17:09 1 74.70
05/11/2026 17:09 5 74.70
05/11/2026 17:09 146 74.72
05/11/2026 17:09 136 74.72
05/11/2026 17:08 27 74.72
05/11/2026 17:08 109 74.70
05/11/2026 17:08 211 74.68
05/11/2026 17:08 95 74.64
05/11/2026 17:08 211 74.66
05/11/2026 17:08 100 74.66
05/11/2026 17:08 127 74.70
05/11/2026 17:08 146 74.70
05/11/2026 17:07 108 74.70
05/11/2026 17:06 139 74.70
05/11/2026 17:06 106 74.70
05/11/2026 17:06 146 74.70
05/11/2026 17:06 141 74.70
05/11/2026 17:06 194 74.70
05/11/2026 17:06 85 74.70
05/11/2026 17:05 26 74.72
05/11/2026 17:05 105 74.72
05/11/2026 17:05 23 74.72
05/11/2026 17:05 200 74.72
05/11/2026 17:05 146 74.70
05/11/2026 17:05 1 74.72
05/11/2026 17:04 114 74.74
05/11/2026 17:04 23 74.72
05/11/2026 17:04 115 74.72
05/11/2026 17:04 166 74.72
05/11/2026 17:04 226 74.72
05/11/2026 17:04 211 74.70
05/11/2026 17:04 133 74.70
05/11/2026 17:04 139 74.68
05/11/2026 17:04 211 74.68
05/11/2026 17:04 211 74.68
05/11/2026 17:04 211 74.66
05/11/2026 17:04 146 74.66
05/11/2026 17:04 139 74.66
05/11/2026 17:04 127 74.66
05/11/2026 17:04 211 74.66
05/11/2026 17:04 185 74.66
05/11/2026 17:04 130 74.66
05/11/2026 17:04 211 74.66
05/11/2026 17:04 146 74.66
05/11/2026 17:04 222 74.66
05/11/2026 17:04 108 74.66
05/11/2026 17:04 113 74.62
05/11/2026 17:04 20 74.60
05/11/2026 17:04 23 74.60
05/11/2026 17:04 211 74.60
05/11/2026 17:03 16 74.60
05/11/2026 17:03 151 74.60
05/11/2026 17:03 35 74.62
05/11/2026 17:03 108 74.62
05/11/2026 17:03 1 74.62
05/11/2026 17:02 53 74.62
05/11/2026 17:02 5 74.62
05/11/2026 17:02 50 74.62
05/11/2026 17:02 96 74.62
05/11/2026 17:02 75 74.62
05/11/2026 17:02 136 74.62
05/11/2026 17:02 19 74.62
05/11/2026 17:02 94 74.62
05/11/2026 17:01 109 74.64
05/11/2026 17:01 33 74.62
05/11/2026 17:01 146 74.62
05/11/2026 17:01 4 74.68
05/11/2026 17:00 62 74.70
05/11/2026 17:00 111 74.68
05/11/2026 17:00 22 74.68
05/11/2026 17:00 62 74.68
05/11/2026 17:00 26 74.68
05/11/2026 17:00 119 74.68
05/11/2026 17:00 62 74.66
05/11/2026 17:00 24 74.64
05/11/2026 17:00 1 74.64
05/11/2026 17:00 103 74.62
05/11/2026 17:00 1 74.62
05/11/2026 17:00 24 74.64
05/11/2026 16:59 124 74.62
05/11/2026 16:59 208 74.62
05/11/2026 16:59 146 74.62
05/11/2026 16:59 117 74.62
05/11/2026 16:59 130 74.62
05/11/2026 16:59 211 74.62
05/11/2026 16:59 21 74.62
05/11/2026 16:59 3 74.62
05/11/2026 16:58 146 74.60
05/11/2026 16:58 127 74.60
05/11/2026 16:58 178 74.60
05/11/2026 16:58 42 74.58
05/11/2026 16:58 141 74.58
05/11/2026 16:57 1 74.60
05/11/2026 16:56 36 74.60
05/11/2026 16:56 1 74.62
05/11/2026 16:56 1 74.66
05/11/2026 16:56 190 74.62
05/11/2026 16:55 109 74.60
05/11/2026 16:55 22 74.60
05/11/2026 16:55 90 74.60
05/11/2026 16:55 105 74.58
05/11/2026 16:55 142 74.58
05/11/2026 16:55 86 74.58
05/11/2026 16:55 83 74.62
05/11/2026 16:55 24 74.62
05/11/2026 16:55 1 74.62
05/11/2026 16:55 12 74.64
05/11/2026 16:54 4 74.64
05/11/2026 16:54 75 74.62
05/11/2026 16:54 23 74.62
05/11/2026 16:54 211 74.62
05/11/2026 16:53 116 74.64
05/11/2026 16:53 252 74.64
05/11/2026 16:53 25 74.62
05/11/2026 16:53 178 74.62
05/11/2026 16:53 398 74.62
05/11/2026 16:52 63 74.62
05/11/2026 16:52 7 74.62
05/11/2026 16:52 30 74.60
05/11/2026 16:52 163 74.60
05/11/2026 16:52 11 74.60
05/11/2026 16:52 109 74.64
05/11/2026 16:52 146 74.64
05/11/2026 16:52 133 74.64
05/11/2026 16:52 211 74.64
05/11/2026 16:52 26 74.64
05/11/2026 16:52 142 74.64
05/11/2026 16:51 48 74.62
05/11/2026 16:51 24 74.62
05/11/2026 16:51 19 74.62
05/11/2026 16:51 398 74.62
05/11/2026 16:51 87 74.62
05/11/2026 16:51 1 74.64
05/11/2026 16:51 5 74.64
05/11/2026 16:51 3 74.64
05/11/2026 16:50 1 74.64
05/11/2026 16:50 23 74.62
05/11/2026 16:50 26 74.62
05/11/2026 16:50 116 74.62
05/11/2026 16:50 1 74.64
05/11/2026 16:50 154 74.66
05/11/2026 16:50 26 74.66
05/11/2026 16:50 146 74.66
05/11/2026 16:50 241 74.64
05/11/2026 16:50 49 74.64
05/11/2026 16:50 225 74.64
05/11/2026 16:50 146 74.64
05/11/2026 16:50 212 74.64
05/11/2026 16:50 146 74.62
05/11/2026 16:50 137 74.62
05/11/2026 16:50 84 74.62
05/11/2026 16:50 209 74.62
05/11/2026 16:50 130 74.60
05/11/2026 16:50 115 74.60
05/11/2026 16:50 102 74.62
05/11/2026 16:50 191 74.64
05/11/2026 16:50 197 74.64
05/11/2026 16:50 62 74.64
05/11/2026 16:50 113 74.62
05/11/2026 16:50 150 74.62
05/11/2026 16:50 133 74.62
05/11/2026 16:50 106 74.60
05/11/2026 16:50 187 74.60
05/11/2026 16:50 46 74.58
05/11/2026 16:49 242 74.60
05/11/2026 16:49 1 74.60
05/11/2026 16:49 106 74.62
05/11/2026 16:49 30 74.62
05/11/2026 16:49 139 74.62
05/11/2026 16:48 20 74.66
05/11/2026 16:47 198 74.62
05/11/2026 16:47 129 74.62
05/11/2026 16:47 24 74.66
05/11/2026 16:46 184 74.70
05/11/2026 16:46 29 74.66
05/11/2026 16:46 211 74.68
05/11/2026 16:46 26 74.70
05/11/2026 16:46 23 74.66
05/11/2026 16:46 150 74.66
05/11/2026 16:46 240 74.66
05/11/2026 16:46 24 74.66
05/11/2026 16:46 182 74.68
05/11/2026 16:45 17 74.70
05/11/2026 16:45 112 74.70
05/11/2026 16:44 5 74.70
05/11/2026 16:44 135 74.70
05/11/2026 16:43 10 74.72
05/11/2026 16:42 24 74.72
05/11/2026 16:42 127 74.72
05/11/2026 16:42 146 74.72
05/11/2026 16:42 222 74.72
05/11/2026 16:42 170 74.74
05/11/2026 16:42 246 74.74
05/11/2026 16:42 30 74.74
05/11/2026 16:42 211 74.74
05/11/2026 16:42 21 74.74
05/11/2026 16:42 41 74.74
05/11/2026 16:42 7 74.74
05/11/2026 16:42 151 74.74
05/11/2026 16:42 133 74.74
05/11/2026 16:42 182 74.76
05/11/2026 16:41 23 74.76
05/11/2026 16:41 99 74.76
05/11/2026 16:41 98 74.74
05/11/2026 16:41 82 74.74
05/11/2026 16:41 82 74.74
05/11/2026 16:41 97 74.74
05/11/2026 16:41 14 74.76
05/11/2026 16:41 193 74.76
05/11/2026 16:41 107 74.78
05/11/2026 16:41 39 74.78
05/11/2026 16:41 227 74.78
05/11/2026 16:41 146 74.76
05/11/2026 16:41 346 74.74
05/11/2026 16:41 117 74.74
05/11/2026 16:41 45 74.70
05/11/2026 16:41 23 74.70
05/11/2026 16:41 25 74.70
05/11/2026 16:41 139 74.70
05/11/2026 16:41 212 74.70
05/11/2026 16:41 146 74.70
05/11/2026 16:41 119 74.70
05/11/2026 16:41 211 74.70
05/11/2026 16:40 2 74.68
05/11/2026 16:40 130 74.68
05/11/2026 16:40 355 74.68
05/11/2026 16:40 81 74.68
05/11/2026 16:40 22 74.68
05/11/2026 16:40 26 74.66
05/11/2026 16:40 17 74.66
05/11/2026 16:40 100 74.66
05/11/2026 16:39 113 74.68
05/11/2026 16:39 110 74.68
05/11/2026 16:39 110 74.68
05/11/2026 16:39 35 74.68
05/11/2026 16:38 133 74.74
05/11/2026 16:38 1 74.76
05/11/2026 16:38 142 74.74
05/11/2026 16:38 146 74.76
05/11/2026 16:37 10 74.76
05/11/2026 16:37 190 74.76
05/11/2026 16:37 15 74.80
05/11/2026 16:37 236 74.80
05/11/2026 16:37 159 74.80