Large gap with delayed quotes
|
Last quote
07/01/2026
-
17:30:08
|
Bid
07/01/2026 -
17:40:00
|
Bid Volume |
Ask
07/01/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
72.76
-0.12
(
-0.16% )
|
0.00
|
855 |
73.70
|
135 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2026 17:30 | 280 | 72.76 |
| 07/01/2026 17:30 | 527 | 72.76 |
| 07/01/2026 17:30 | 233 | 72.76 |
| 07/01/2026 17:30 | 54 | 72.76 |
| 07/01/2026 17:30 | 63 | 72.76 |
| 07/01/2026 17:30 | 28 | 72.76 |
| 07/01/2026 17:30 | 373 | 72.76 |
| 07/01/2026 17:30 | 102 | 72.76 |
| 07/01/2026 17:30 | 64 | 72.76 |
| 07/01/2026 17:30 | 28 | 72.76 |
| 07/01/2026 17:30 | 109 | 72.76 |
| 07/01/2026 17:30 | 623 | 72.76 |
| 07/01/2026 17:30 | 134 | 72.76 |
| 07/01/2026 17:30 | 72 | 72.76 |
| 07/01/2026 17:30 | 1123 | 72.76 |
| 07/01/2026 17:30 | 20 | 72.76 |
| 07/01/2026 17:30 | 189 | 72.76 |
| 07/01/2026 17:30 | 176 | 72.76 |
| 07/01/2026 17:30 | 234 | 72.76 |
| 07/01/2026 17:30 | 194 | 72.76 |
| 07/01/2026 17:30 | 199 | 72.76 |
| 07/01/2026 17:30 | 205 | 72.76 |
| 07/01/2026 17:30 | 63 | 72.76 |
| 07/01/2026 17:30 | 2288 | 72.76 |
| 07/01/2026 17:30 | 1299 | 72.76 |
| 07/01/2026 17:30 | 635 | 72.76 |
| 07/01/2026 17:30 | 90 | 72.76 |
| 07/01/2026 17:30 | 376 | 72.76 |
| 07/01/2026 17:30 | 206 | 72.76 |
| 07/01/2026 17:30 | 38 | 72.76 |
| 07/01/2026 17:30 | 2599 | 72.76 |
| 07/01/2026 17:30 | 573 | 72.76 |
| 07/01/2026 17:30 | 473 | 72.76 |
| 07/01/2026 17:30 | 5 | 72.76 |
| 07/01/2026 17:30 | 2191 | 72.76 |
| 07/01/2026 17:30 | 650 | 72.76 |
| 07/01/2026 17:30 | 110 | 72.76 |
| 07/01/2026 17:30 | 496 | 72.76 |
| 07/01/2026 17:30 | 3348 | 72.76 |
| 07/01/2026 17:30 | 63 | 72.76 |
| 07/01/2026 17:30 | 672 | 72.76 |
| 07/01/2026 17:30 | 207 | 72.76 |
| 07/01/2026 17:30 | 433 | 72.76 |
| 07/01/2026 17:30 | 32 | 72.76 |
| 07/01/2026 17:30 | 3044 | 72.76 |
| 07/01/2026 17:30 | 245 | 72.76 |
| 07/01/2026 17:30 | 623 | 72.76 |
| 07/01/2026 17:30 | 1003 | 72.76 |
| 07/01/2026 17:30 | 2217 | 72.76 |
| 07/01/2026 17:30 | 1769 | 72.76 |
| 07/01/2026 17:30 | 3445 | 72.76 |
| 07/01/2026 17:30 | 1390 | 72.76 |
| 07/01/2026 17:30 | 696 | 72.76 |
| 07/01/2026 17:30 | 760 | 72.76 |
| 07/01/2026 17:30 | 1390 | 72.76 |
| 07/01/2026 17:30 | 1390 | 72.76 |
| 07/01/2026 17:30 | 3320 | 72.76 |
| 07/01/2026 17:30 | 767 | 72.76 |
| 07/01/2026 17:30 | 714 | 72.76 |
| 07/01/2026 17:30 | 151 | 72.76 |
| 07/01/2026 17:30 | 501 | 72.76 |
| 07/01/2026 17:30 | 1488 | 72.76 |
| 07/01/2026 17:30 | 3491 | 72.76 |
| 07/01/2026 17:30 | 2766 | 72.76 |
| 07/01/2026 17:30 | 760 | 72.76 |
| 07/01/2026 17:30 | 640 | 72.76 |
| 07/01/2026 17:30 | 760 | 72.76 |
| 07/01/2026 17:30 | 1027 | 72.76 |
| 07/01/2026 17:30 | 37 | 72.76 |
| 07/01/2026 17:30 | 143 | 72.76 |
| 07/01/2026 17:30 | 767 | 72.76 |
| 07/01/2026 17:30 | 1288 | 72.76 |
| 07/01/2026 17:30 | 449 | 72.76 |
| 07/01/2026 17:30 | 655 | 72.76 |
| 07/01/2026 17:30 | 275 | 72.76 |
| 07/01/2026 17:30 | 45 | 72.76 |
| 07/01/2026 17:30 | 4204 | 72.76 |
| 07/01/2026 17:30 | 4365 | 72.76 |
| 07/01/2026 17:30 | 1904 | 72.76 |
| 07/01/2026 17:30 | 713 | 72.76 |
| 07/01/2026 17:30 | 1656 | 72.76 |
| 07/01/2026 17:30 | 1911 | 72.76 |
| 07/01/2026 17:30 | 119 | 72.76 |
| 07/01/2026 17:30 | 437 | 72.76 |
| 07/01/2026 17:30 | 834 | 72.76 |
| 07/01/2026 17:30 | 1646 | 72.76 |
| 07/01/2026 17:30 | 136 | 72.76 |
| 07/01/2026 17:30 | 2697 | 72.76 |
| 07/01/2026 17:30 | 2344 | 72.76 |
| 07/01/2026 17:30 | 469 | 72.76 |
| 07/01/2026 17:30 | 2828 | 72.76 |
| 07/01/2026 17:30 | 1995 | 72.76 |
| 07/01/2026 17:30 | 93 | 72.76 |
| 07/01/2026 17:30 | 362 | 72.76 |
| 07/01/2026 17:30 | 240 | 72.76 |
| 07/01/2026 17:30 | 83 | 72.76 |
| 07/01/2026 17:30 | 142 | 72.76 |
| 07/01/2026 17:30 | 554 | 72.76 |
| 07/01/2026 17:30 | 244 | 72.76 |
| 07/01/2026 17:30 | 27 | 72.76 |
| 07/01/2026 17:30 | 3 | 72.76 |
| 07/01/2026 17:30 | 1944 | 72.76 |
| 07/01/2026 17:30 | 819 | 72.76 |
| 07/01/2026 17:30 | 25 | 72.76 |
| 07/01/2026 17:30 | 4521 | 72.76 |
| 07/01/2026 17:30 | 1073 | 72.76 |
| 07/01/2026 17:30 | 1052 | 72.76 |
| 07/01/2026 17:30 | 1042 | 72.76 |
| 07/01/2026 17:30 | 1022 | 72.76 |
| 07/01/2026 17:30 | 1001 | 72.76 |
| 07/01/2026 17:30 | 509 | 72.76 |
| 07/01/2026 17:30 | 1022 | 72.76 |
| 07/01/2026 17:30 | 4000 | 72.76 |
| 07/01/2026 17:30 | 966 | 72.76 |
| 07/01/2026 17:30 | 96 | 72.76 |
| 07/01/2026 17:30 | 65 | 72.76 |
| 07/01/2026 17:30 | 6 | 72.76 |
| 07/01/2026 17:30 | 2955 | 72.76 |
| 07/01/2026 17:30 | 457 | 72.76 |
| 07/01/2026 17:30 | 444 | 72.76 |
| 07/01/2026 17:30 | 24174 | 72.76 |
| 07/01/2026 17:30 | 429 | 72.76 |
| 07/01/2026 17:30 | 406 | 72.76 |
| 07/01/2026 17:30 | 404 | 72.76 |
| 07/01/2026 17:30 | 12 | 72.76 |
| 07/01/2026 17:30 | 404 | 72.76 |
| 07/01/2026 17:30 | 395 | 72.76 |
| 07/01/2026 17:30 | 6264 | 72.76 |
| 07/01/2026 17:30 | 12 | 72.76 |
| 07/01/2026 17:30 | 135 | 72.76 |
| 07/01/2026 17:30 | 374 | 72.76 |
| 07/01/2026 17:30 | 268 | 72.76 |
| 07/01/2026 17:30 | 386 | 72.76 |
| 07/01/2026 17:30 | 343 | 72.76 |
| 07/01/2026 17:30 | 357 | 72.76 |
| 07/01/2026 17:30 | 349 | 72.76 |
| 07/01/2026 17:30 | 368 | 72.76 |
| 07/01/2026 17:30 | 376 | 72.76 |
| 07/01/2026 17:30 | 1060 | 72.76 |
| 07/01/2026 17:30 | 140 | 72.76 |
| 07/01/2026 17:30 | 900 | 72.76 |
| 07/01/2026 17:30 | 1535 | 72.76 |
| 07/01/2026 17:30 | 10 | 72.76 |
| 07/01/2026 17:30 | 23 | 72.76 |
| 07/01/2026 17:30 | 3104 | 72.76 |
| 07/01/2026 17:30 | 1722 | 72.76 |
| 07/01/2026 17:30 | 812 | 72.76 |
| 07/01/2026 17:30 | 191 | 72.76 |
| 07/01/2026 17:30 | 1036 | 72.76 |
| 07/01/2026 17:30 | 641 | 72.76 |
| 07/01/2026 17:30 | 834 | 72.76 |
| 07/01/2026 17:30 | 1285 | 72.76 |
| 07/01/2026 17:30 | 392 | 72.76 |
| 07/01/2026 17:30 | 667 | 72.76 |
| 07/01/2026 17:30 | 1775 | 72.76 |
| 07/01/2026 17:30 | 437 | 72.76 |
| 07/01/2026 17:30 | 1820 | 72.76 |
| 07/01/2026 17:30 | 4479 | 72.76 |
| 07/01/2026 17:30 | 233 | 72.76 |
| 07/01/2026 17:30 | 145 | 72.76 |
| 07/01/2026 17:30 | 7 | 72.76 |
| 07/01/2026 17:30 | 56 | 72.76 |
| 07/01/2026 17:30 | 375 | 72.76 |
| 07/01/2026 17:30 | 2492 | 72.76 |
| 07/01/2026 17:30 | 2733 | 72.76 |
| 07/01/2026 17:30 | 1 | 72.76 |
| 07/01/2026 17:30 | 531 | 72.76 |
| 07/01/2026 17:30 | 469 | 72.76 |
| 07/01/2026 17:30 | 1112 | 72.76 |
| 07/01/2026 17:30 | 549 | 72.76 |
| 07/01/2026 17:30 | 868 | 72.76 |
| 07/01/2026 17:30 | 735 | 72.76 |
| 07/01/2026 17:30 | 1 | 72.76 |
| 07/01/2026 17:30 | 5 | 72.76 |
| 07/01/2026 17:30 | 23 | 72.76 |
| 07/01/2026 17:30 | 150 | 72.76 |
| 07/01/2026 17:30 | 1923 | 72.76 |
| 07/01/2026 17:30 | 6394 | 72.76 |
| 07/01/2026 17:30 | 39 | 72.76 |
| 07/01/2026 17:30 | 3699 | 72.76 |
| 07/01/2026 17:30 | 86 | 72.76 |
| 07/01/2026 17:30 | 57 | 72.76 |
| 07/01/2026 17:30 | 1720 | 72.76 |
| 07/01/2026 17:30 | 48 | 72.76 |
| 07/01/2026 17:30 | 1680 | 72.76 |
| 07/01/2026 17:30 | 633 | 72.76 |
| 07/01/2026 17:30 | 4178 | 72.76 |
| 07/01/2026 17:30 | 7334 | 72.76 |
| 07/01/2026 17:30 | 60 | 72.76 |
| 07/01/2026 17:30 | 12 | 72.76 |
| 07/01/2026 17:30 | 63 | 72.76 |
| 07/01/2026 17:30 | 575 | 72.76 |
| 07/01/2026 17:30 | 19 | 72.76 |
| 07/01/2026 17:30 | 44 | 72.76 |
| 07/01/2026 17:30 | 55 | 72.76 |
| 07/01/2026 17:30 | 24 | 72.76 |
| 07/01/2026 17:30 | 469 | 72.76 |
| 07/01/2026 17:30 | 49 | 72.76 |
| 07/01/2026 17:30 | 3080 | 72.76 |
| 07/01/2026 17:30 | 4786 | 72.76 |
| 07/01/2026 17:30 | 5 | 72.76 |
| 07/01/2026 17:30 | 7 | 72.76 |
| 07/01/2026 17:30 | 336 | 72.76 |
| 07/01/2026 17:30 | 416 | 72.76 |
| 07/01/2026 17:30 | 18 | 72.76 |
| 07/01/2026 17:30 | 80 | 72.76 |
| 07/01/2026 17:30 | 3217 | 72.76 |
| 07/01/2026 17:30 | 1535 | 72.76 |
| 07/01/2026 17:30 | 3606 | 72.76 |
| 07/01/2026 17:30 | 61 | 72.76 |
| 07/01/2026 17:30 | 540 | 72.76 |
| 07/01/2026 17:30 | 450 | 72.76 |
| 07/01/2026 17:30 | 143 | 72.76 |
| 07/01/2026 17:30 | 7460 | 72.76 |
| 07/01/2026 17:30 | 40 | 72.76 |
| 07/01/2026 17:30 | 6442 | 72.76 |
| 07/01/2026 17:30 | 3768 | 72.76 |
| 07/01/2026 17:30 | 6081 | 72.76 |
| 07/01/2026 17:30 | 4319 | 72.76 |
| 07/01/2026 17:30 | 316 | 72.76 |
| 07/01/2026 17:30 | 2000 | 72.76 |
| 07/01/2026 17:30 | 10420 | 72.76 |
| 07/01/2026 17:30 | 158 | 72.76 |
| 07/01/2026 17:30 | 42 | 72.76 |
| 07/01/2026 17:30 | 25 | 72.76 |
| 07/01/2026 17:30 | 71 | 72.76 |
| 07/01/2026 17:30 | 10209 | 72.76 |
| 07/01/2026 17:30 | 211 | 72.76 |
| 07/01/2026 17:30 | 44 | 72.76 |
| 07/01/2026 17:30 | 1818 | 72.76 |
| 07/01/2026 17:30 | 129 | 72.76 |
| 07/01/2026 17:30 | 43 | 72.76 |
| 07/01/2026 17:30 | 44 | 72.76 |
| 07/01/2026 17:30 | 131 | 72.76 |
| 07/01/2026 17:30 | 18 | 72.76 |
| 07/01/2026 17:30 | 20 | 72.76 |
| 07/01/2026 17:30 | 58 | 72.76 |
| 07/01/2026 17:30 | 510 | 72.76 |
| 07/01/2026 17:30 | 141 | 72.76 |
| 07/01/2026 17:30 | 452 | 72.76 |
| 07/01/2026 17:30 | 18 | 72.76 |
| 07/01/2026 17:30 | 358 | 72.76 |
| 07/01/2026 17:30 | 134 | 72.76 |
| 07/01/2026 17:30 | 391 | 72.76 |
| 07/01/2026 17:30 | 437 | 72.76 |
| 07/01/2026 17:30 | 360 | 72.76 |
| 07/01/2026 17:30 | 1500 | 72.76 |
| 07/01/2026 17:30 | 1324 | 72.76 |
| 07/01/2026 17:30 | 2534 | 72.76 |
| 07/01/2026 17:30 | 14 | 72.76 |
| 07/01/2026 17:30 | 5 | 72.76 |
| 07/01/2026 17:30 | 530 | 72.76 |
| 07/01/2026 17:30 | 4688 | 72.76 |
| 07/01/2026 17:30 | 3303 | 72.76 |
| 07/01/2026 17:30 | 581 | 72.76 |
| 07/01/2026 17:30 | 119 | 72.76 |
| 07/01/2026 17:30 | 1312 | 72.76 |
| 07/01/2026 17:30 | 188 | 72.76 |
| 07/01/2026 17:30 | 399 | 72.76 |
| 07/01/2026 17:30 | 208 | 72.76 |
| 07/01/2026 17:30 | 26 | 72.76 |
| 07/01/2026 17:30 | 3120 | 72.76 |
| 07/01/2026 17:30 | 308 | 72.76 |
| 07/01/2026 17:30 | 4696 | 72.76 |
| 07/01/2026 17:30 | 326 | 72.76 |
| 07/01/2026 17:30 | 760 | 72.76 |
| 07/01/2026 17:30 | 172 | 72.76 |
| 07/01/2026 17:30 | 92 | 72.76 |
| 07/01/2026 17:30 | 64 | 72.76 |
| 07/01/2026 17:30 | 46 | 72.76 |
| 07/01/2026 17:30 | 95 | 72.76 |
| 07/01/2026 17:30 | 5 | 72.76 |
| 07/01/2026 17:30 | 1767 | 72.76 |
| 07/01/2026 17:30 | 544 | 72.76 |
| 07/01/2026 17:30 | 963 | 72.76 |
| 07/01/2026 17:30 | 142 | 72.76 |
| 07/01/2026 17:30 | 1 | 72.76 |
| 07/01/2026 17:19 | 36 | 72.84 |
| 07/01/2026 17:19 | 150 | 72.86 |
| 07/01/2026 17:19 | 158 | 72.86 |
| 07/01/2026 17:19 | 123 | 72.86 |
| 07/01/2026 17:19 | 263 | 72.86 |
| 07/01/2026 17:19 | 140 | 72.84 |
| 07/01/2026 17:19 | 158 | 72.84 |
| 07/01/2026 17:19 | 24 | 72.84 |
| 07/01/2026 17:19 | 93 | 72.84 |
| 07/01/2026 17:19 | 263 | 72.84 |
| 07/01/2026 17:19 | 7 | 72.86 |
| 07/01/2026 17:19 | 83 | 72.86 |
| 07/01/2026 17:19 | 158 | 72.86 |
| 07/01/2026 17:18 | 182 | 72.84 |
| 07/01/2026 17:18 | 8 | 72.84 |
| 07/01/2026 17:18 | 39 | 72.84 |
| 07/01/2026 17:18 | 188 | 72.84 |
| 07/01/2026 17:18 | 263 | 72.82 |
| 07/01/2026 17:18 | 63 | 72.82 |
| 07/01/2026 17:18 | 111 | 72.84 |
| 07/01/2026 17:18 | 9 | 72.84 |
| 07/01/2026 17:18 | 158 | 72.84 |
| 07/01/2026 17:18 | 12 | 72.84 |
| 07/01/2026 17:17 | 179 | 72.80 |
| 07/01/2026 17:17 | 149 | 72.82 |
| 07/01/2026 17:17 | 190 | 72.82 |
| 07/01/2026 17:17 | 112 | 72.80 |
| 07/01/2026 17:17 | 263 | 72.80 |
| 07/01/2026 17:17 | 589 | 72.80 |
| 07/01/2026 17:17 | 214 | 72.80 |
| 07/01/2026 17:17 | 117 | 72.78 |
| 07/01/2026 17:17 | 141 | 72.78 |
| 07/01/2026 17:17 | 59 | 72.76 |
| 07/01/2026 17:17 | 156 | 72.76 |
| 07/01/2026 17:17 | 263 | 72.76 |
| 07/01/2026 17:17 | 90 | 72.76 |
| 07/01/2026 17:17 | 142 | 72.76 |
| 07/01/2026 17:17 | 142 | 72.76 |
| 07/01/2026 17:17 | 143 | 72.74 |
| 07/01/2026 17:17 | 71 | 72.74 |
| 07/01/2026 17:16 | 158 | 72.74 |
| 07/01/2026 17:16 | 200 | 72.76 |
| 07/01/2026 17:16 | 214 | 72.78 |
| 07/01/2026 17:16 | 158 | 72.78 |
| 07/01/2026 17:16 | 84 | 72.78 |
| 07/01/2026 17:16 | 263 | 72.78 |
| 07/01/2026 17:16 | 158 | 72.80 |
| 07/01/2026 17:16 | 161 | 72.78 |
| 07/01/2026 17:16 | 148 | 72.78 |
| 07/01/2026 17:16 | 263 | 72.78 |
| 07/01/2026 17:16 | 104 | 72.78 |
| 07/01/2026 17:16 | 57 | 72.78 |
| 07/01/2026 17:16 | 101 | 72.78 |
| 07/01/2026 17:16 | 207 | 72.78 |
| 07/01/2026 17:16 | 85 | 72.80 |
| 07/01/2026 17:16 | 63 | 72.80 |
| 07/01/2026 17:16 | 100 | 72.80 |
| 07/01/2026 17:16 | 100 | 72.80 |
| 07/01/2026 17:16 | 163 | 72.80 |
| 07/01/2026 17:16 | 100 | 72.80 |
| 07/01/2026 17:16 | 100 | 72.80 |
| 07/01/2026 17:16 | 100 | 72.80 |
| 07/01/2026 17:16 | 163 | 72.80 |
| 07/01/2026 17:16 | 100 | 72.80 |
| 07/01/2026 17:16 | 100 | 72.80 |
| 07/01/2026 17:16 | 100 | 72.80 |
| 07/01/2026 17:16 | 163 | 72.80 |
| 07/01/2026 17:16 | 100 | 72.80 |
| 07/01/2026 17:16 | 100 | 72.80 |
| 07/01/2026 17:16 | 163 | 72.80 |
| 07/01/2026 17:16 | 100 | 72.80 |
| 07/01/2026 17:16 | 100 | 72.80 |
| 07/01/2026 17:16 | 135 | 72.80 |
| 07/01/2026 17:16 | 158 | 72.80 |
| 07/01/2026 17:16 | 90 | 72.80 |
| 07/01/2026 17:16 | 10 | 72.80 |
| 07/01/2026 17:16 | 158 | 72.82 |
| 07/01/2026 17:16 | 141 | 72.82 |
| 07/01/2026 17:16 | 82 | 72.82 |
| 07/01/2026 17:16 | 158 | 72.82 |
| 07/01/2026 17:16 | 143 | 72.84 |
| 07/01/2026 17:16 | 21 | 72.84 |
| 07/01/2026 17:16 | 158 | 72.84 |
| 07/01/2026 17:16 | 158 | 72.86 |
| 07/01/2026 17:16 | 151 | 72.86 |
| 07/01/2026 17:16 | 189 | 72.86 |
| 07/01/2026 17:16 | 70 | 72.88 |
| 07/01/2026 17:16 | 22 | 72.88 |
| 07/01/2026 17:16 | 3 | 72.88 |
| 07/01/2026 17:16 | 24 | 72.90 |
| 07/01/2026 17:16 | 158 | 72.90 |
| 07/01/2026 17:16 | 207 | 72.90 |
| 07/01/2026 17:16 | 151 | 72.90 |
| 07/01/2026 17:16 | 37 | 72.90 |
| 07/01/2026 17:15 | 156 | 72.92 |
| 07/01/2026 17:15 | 263 | 72.92 |
| 07/01/2026 17:15 | 147 | 72.90 |
| 07/01/2026 17:15 | 13 | 72.90 |
| 07/01/2026 17:15 | 150 | 72.90 |
| 07/01/2026 17:15 | 56 | 72.90 |
| 07/01/2026 17:15 | 7 | 72.90 |
| 07/01/2026 17:14 | 32 | 72.86 |
| 07/01/2026 17:14 | 79 | 72.86 |
| 07/01/2026 17:14 | 79 | 72.86 |
| 07/01/2026 17:14 | 103 | 72.88 |
| 07/01/2026 17:14 | 282 | 72.88 |
| 07/01/2026 17:14 | 182 | 72.88 |
| 07/01/2026 17:13 | 12 | 72.88 |
| 07/01/2026 17:13 | 37 | 72.84 |
| 07/01/2026 17:13 | 47 | 72.86 |
| 07/01/2026 17:13 | 83 | 72.88 |
| 07/01/2026 17:13 | 29 | 72.86 |
| 07/01/2026 17:13 | 56 | 72.86 |
| 07/01/2026 17:13 | 23 | 72.88 |
| 07/01/2026 17:13 | 83 | 72.88 |
| 07/01/2026 17:13 | 158 | 72.88 |
| 07/01/2026 17:13 | 70 | 72.88 |
| 07/01/2026 17:13 | 263 | 72.90 |
| 07/01/2026 17:13 | 116 | 72.90 |
| 07/01/2026 17:13 | 42 | 72.90 |
| 07/01/2026 17:13 | 258 | 72.90 |
| 07/01/2026 17:13 | 158 | 72.92 |
| 07/01/2026 17:13 | 50 | 72.92 |
| 07/01/2026 17:13 | 108 | 72.92 |
| 07/01/2026 17:13 | 9 | 72.90 |
| 07/01/2026 17:13 | 41 | 72.90 |
| 07/01/2026 17:13 | 12 | 72.90 |
| 07/01/2026 17:13 | 6 | 72.90 |
| 07/01/2026 17:13 | 2 | 72.90 |
| 07/01/2026 17:13 | 117 | 72.90 |
| 07/01/2026 17:13 | 142 | 72.88 |
| 07/01/2026 17:13 | 158 | 72.90 |
| 07/01/2026 17:13 | 219 | 72.94 |
| 07/01/2026 17:13 | 108 | 72.94 |
| 07/01/2026 17:13 | 16 | 72.94 |
| 07/01/2026 17:13 | 116 | 72.94 |
| 07/01/2026 17:13 | 263 | 72.94 |
| 07/01/2026 17:13 | 263 | 72.92 |
| 07/01/2026 17:13 | 97 | 72.92 |
| 07/01/2026 17:13 | 130 | 72.92 |
| 07/01/2026 17:13 | 220 | 72.92 |
| 07/01/2026 17:13 | 58 | 72.92 |
| 07/01/2026 17:13 | 100 | 72.92 |
| 07/01/2026 17:13 | 263 | 72.94 |
| 07/01/2026 17:13 | 141 | 72.94 |
| 07/01/2026 17:13 | 16 | 72.94 |
| 07/01/2026 17:13 | 3 | 72.96 |
| 07/01/2026 17:13 | 36 | 72.96 |
| 07/01/2026 17:12 | 63 | 73.00 |
| 07/01/2026 17:12 | 2801 | 73.00 |
| 07/01/2026 17:12 | 96 | 73.00 |
| 07/01/2026 17:12 | 136 | 73.00 |
| 07/01/2026 17:12 | 24 | 73.00 |
| 07/01/2026 17:12 | 151 | 73.00 |
| 07/01/2026 17:12 | 158 | 73.00 |
| 07/01/2026 17:12 | 227 | 73.00 |
| 07/01/2026 17:12 | 81 | 73.00 |
| 07/01/2026 17:12 | 263 | 73.00 |
| 07/01/2026 17:12 | 126 | 73.00 |
| 07/01/2026 17:12 | 115 | 73.00 |
| 07/01/2026 17:12 | 6 | 73.00 |
| 07/01/2026 17:11 | 158 | 73.02 |
| 07/01/2026 17:11 | 117 | 73.02 |
| 07/01/2026 17:11 | 2 | 73.00 |
| 07/01/2026 17:11 | 12 | 73.00 |
| 07/01/2026 17:11 | 194 | 73.00 |
| 07/01/2026 17:10 | 121 | 73.02 |
| 07/01/2026 17:10 | 229 | 73.08 |
| 07/01/2026 17:10 | 301 | 73.08 |
| 07/01/2026 17:10 | 39 | 73.08 |
| 07/01/2026 17:10 | 64 | 73.08 |
| 07/01/2026 17:10 | 97 | 73.08 |
| 07/01/2026 17:10 | 263 | 73.08 |
| 07/01/2026 17:10 | 167 | 73.10 |
| 07/01/2026 17:10 | 157 | 73.10 |
| 07/01/2026 17:10 | 5707 | 73.10 |
| 07/01/2026 17:10 | 363 | 73.10 |
| 07/01/2026 17:10 | 113 | 73.10 |
| 07/01/2026 17:10 | 117 | 73.10 |
| 07/01/2026 17:10 | 12 | 73.08 |
| 07/01/2026 17:10 | 157 | 73.08 |
| 07/01/2026 17:10 | 58 | 73.08 |
| 07/01/2026 17:10 | 17 | 73.08 |
| 07/01/2026 17:10 | 217 | 73.08 |
| 07/01/2026 17:10 | 56 | 73.08 |
| 07/01/2026 17:10 | 99 | 73.08 |
| 07/01/2026 17:08 | 157 | 73.06 |
| 07/01/2026 17:08 | 165 | 73.06 |
| 07/01/2026 17:08 | 97 | 73.06 |
| 07/01/2026 17:08 | 245 | 73.04 |
| 07/01/2026 17:08 | 12 | 73.04 |
| 07/01/2026 17:08 | 150 | 73.04 |
| 07/01/2026 17:08 | 33 | 73.02 |
| 07/01/2026 17:08 | 48 | 73.02 |
| 07/01/2026 17:08 | 167 | 73.02 |
| 07/01/2026 17:08 | 35 | 73.02 |
| 07/01/2026 17:08 | 111 | 73.02 |
| 07/01/2026 17:07 | 101 | 73.04 |
| 07/01/2026 17:07 | 9 | 73.04 |
| 07/01/2026 17:07 | 83 | 73.04 |
| 07/01/2026 17:07 | 23 | 73.06 |
| 07/01/2026 17:06 | 123 | 73.06 |
| 07/01/2026 17:06 | 210 | 73.06 |
| 07/01/2026 17:06 | 22 | 73.06 |
| 07/01/2026 17:06 | 157 | 73.06 |
| 07/01/2026 17:06 | 11 | 73.06 |
| 07/01/2026 17:06 | 4 | 73.06 |
| 07/01/2026 17:06 | 4 | 73.06 |
| 07/01/2026 17:06 | 32 | 73.06 |
| 07/01/2026 17:06 | 30 | 73.06 |
| 07/01/2026 17:06 | 115 | 73.06 |
| 07/01/2026 17:06 | 32 | 73.06 |
| 07/01/2026 17:06 | 210 | 73.06 |
| 07/01/2026 17:06 | 109 | 73.06 |
| 07/01/2026 17:06 | 148 | 73.06 |
| 07/01/2026 17:06 | 210 | 73.06 |
| 07/01/2026 17:06 | 125 | 73.08 |
| 07/01/2026 17:06 | 210 | 73.08 |
| 07/01/2026 17:06 | 186 | 73.10 |
| 07/01/2026 17:06 | 163 | 73.10 |
| 07/01/2026 17:06 | 157 | 73.10 |
| 07/01/2026 17:06 | 112 | 73.10 |
| 07/01/2026 17:06 | 448 | 73.10 |
| 07/01/2026 17:06 | 24 | 73.10 |
| 07/01/2026 17:05 | 134 | 73.12 |
| 07/01/2026 17:05 | 175 | 73.12 |
| 07/01/2026 17:05 | 13 | 73.10 |
| 07/01/2026 17:05 | 6 | 73.10 |
| 07/01/2026 17:05 | 73 | 73.08 |
| 07/01/2026 17:05 | 23 | 73.08 |
| 07/01/2026 17:05 | 156 | 73.08 |
| 07/01/2026 17:04 | 49 | 73.10 |
| 07/01/2026 17:04 | 73 | 73.10 |
| 07/01/2026 17:03 | 11 | 73.10 |
| 07/01/2026 17:03 | 251 | 73.10 |
| 07/01/2026 17:03 | 175 | 73.12 |
| 07/01/2026 17:03 | 22 | 73.12 |
| 07/01/2026 17:03 | 107 | 73.12 |
| 07/01/2026 17:02 | 15 | 73.10 |
| 07/01/2026 17:02 | 24 | 73.10 |
| 07/01/2026 17:02 | 67 | 73.14 |
| 07/01/2026 17:02 | 156 | 73.10 |
| 07/01/2026 17:02 | 157 | 73.10 |
| 07/01/2026 17:02 | 52 | 73.10 |
| 07/01/2026 17:02 | 200 | 73.10 |
| 07/01/2026 17:02 | 152 | 73.10 |
| 07/01/2026 17:02 | 210 | 73.10 |
| 07/01/2026 17:02 | 60 | 73.12 |
| 07/01/2026 17:02 | 272 | 73.12 |
| 07/01/2026 17:02 | 24 | 73.12 |
| 07/01/2026 17:02 | 88 | 73.12 |
| 07/01/2026 17:02 | 187 | 73.12 |
| 07/01/2026 17:02 | 12 | 73.12 |
| 07/01/2026 17:02 | 157 | 73.12 |
| 07/01/2026 17:01 | 97 | 73.10 |
| 07/01/2026 17:01 | 40 | 73.10 |
| 07/01/2026 17:01 | 170 | 73.10 |
| 07/01/2026 17:01 | 130 | 73.10 |
| 07/01/2026 17:01 | 154 | 73.10 |
| 07/01/2026 17:01 | 48 | 73.10 |
| 07/01/2026 17:01 | 24 | 73.10 |
| 07/01/2026 17:00 | 210 | 73.08 |
| 07/01/2026 17:00 | 101 | 73.08 |
| 07/01/2026 17:00 | 11 | 73.08 |
| 07/01/2026 17:00 | 36 | 73.08 |
| 07/01/2026 17:00 | 90 | 73.04 |
| 07/01/2026 17:00 | 46 | 73.04 |
| 07/01/2026 17:00 | 10 | 73.04 |
| 07/01/2026 17:00 | 212 | 73.04 |
| 07/01/2026 17:00 | 210 | 73.04 |
| 07/01/2026 16:59 | 12 | 73.02 |
| 07/01/2026 16:58 | 100 | 72.98 |
| 07/01/2026 16:57 | 167 | 72.94 |
| 07/01/2026 16:57 | 48 | 72.94 |
| 07/01/2026 16:57 | 210 | 72.94 |
| 07/01/2026 16:57 | 42 | 72.96 |
| 07/01/2026 16:57 | 49 | 72.94 |
| 07/01/2026 16:57 | 111 | 72.94 |
| 07/01/2026 16:57 | 190 | 72.98 |
| 07/01/2026 16:57 | 32 | 72.98 |
| 07/01/2026 16:57 | 24 | 72.98 |
| 07/01/2026 16:57 | 196 | 72.98 |
| 07/01/2026 16:57 | 158 | 72.98 |
| 07/01/2026 16:57 | 210 | 73.00 |
| 07/01/2026 16:56 | 169 | 72.98 |
| 07/01/2026 16:55 | 77 | 72.86 |
| 07/01/2026 16:55 | 51 | 72.86 |
| 07/01/2026 16:55 | 56 | 72.86 |
| 07/01/2026 16:54 | 24 | 72.84 |
| 07/01/2026 16:54 | 161 | 72.84 |
| 07/01/2026 16:53 | 158 | 72.84 |
| 07/01/2026 16:53 | 23 | 72.84 |
| 07/01/2026 16:53 | 48 | 72.84 |
| 07/01/2026 16:53 | 23 | 72.86 |
| 07/01/2026 16:53 | 12 | 72.86 |
| 07/01/2026 16:53 | 197 | 72.86 |
| 07/01/2026 16:53 | 321 | 72.84 |
| 07/01/2026 16:52 | 52 | 72.84 |
| 07/01/2026 16:52 | 74 | 72.84 |
| 07/01/2026 16:52 | 53 | 72.84 |
| 07/01/2026 16:52 | 120 | 72.84 |
| 07/01/2026 16:52 | 6 | 72.84 |
| 07/01/2026 16:52 | 138 | 72.84 |
| 07/01/2026 16:52 | 213 | 72.84 |
| 07/01/2026 16:52 | 138 | 72.84 |
| 07/01/2026 16:52 | 210 | 72.84 |
| 07/01/2026 16:52 | 28 | 72.84 |
| 07/01/2026 16:52 | 210 | 72.84 |
| 07/01/2026 16:51 | 23 | 72.86 |
| 07/01/2026 16:51 | 156 | 72.86 |
| 07/01/2026 16:51 | 163 | 72.86 |
| 07/01/2026 16:51 | 113 | 72.86 |
| 07/01/2026 16:51 | 158 | 72.86 |
| 07/01/2026 16:51 | 24 | 72.86 |
| 07/01/2026 16:51 | 126 | 72.86 |
| 07/01/2026 16:51 | 318 | 72.86 |
| 07/01/2026 16:51 | 163 | 72.86 |
| 07/01/2026 16:51 | 222 | 72.86 |
| 07/01/2026 16:51 | 126 | 72.86 |
| 07/01/2026 16:51 | 5 | 72.86 |
| 07/01/2026 16:50 | 116 | 72.88 |
| 07/01/2026 16:50 | 186 | 72.88 |
| 07/01/2026 16:50 | 24 | 72.88 |
| 07/01/2026 16:50 | 158 | 72.88 |
| 07/01/2026 16:50 | 52 | 72.88 |
| 07/01/2026 16:50 | 7 | 72.88 |
| 07/01/2026 16:50 | 64 | 72.88 |
| 07/01/2026 16:50 | 7 | 72.88 |
| 07/01/2026 16:50 | 157 | 72.88 |
| 07/01/2026 16:50 | 64 | 72.88 |
| 07/01/2026 16:50 | 13 | 72.88 |
| 07/01/2026 16:50 | 434 | 72.88 |
| 07/01/2026 16:50 | 140 | 72.88 |
| 07/01/2026 16:50 | 142 | 72.88 |
| 07/01/2026 16:50 | 39 | 72.88 |
| 07/01/2026 16:50 | 56 | 72.88 |
| 07/01/2026 16:50 | 26 | 72.88 |
| 07/01/2026 16:50 | 7 | 72.88 |
| 07/01/2026 16:50 | 8 | 72.88 |
| 07/01/2026 16:50 | 16 | 72.88 |
| 07/01/2026 16:50 | 28 | 72.88 |
| 07/01/2026 16:50 | 30 | 72.88 |
| 07/01/2026 16:50 | 158 | 72.90 |
| 07/01/2026 16:50 | 226 | 72.90 |
| 07/01/2026 16:50 | 2000 | 72.90 |
| 07/01/2026 16:50 | 5 | 72.90 |
| 07/01/2026 16:50 | 40 | 72.92 |
| 07/01/2026 16:50 | 66 | 72.92 |
| 07/01/2026 16:50 | 200 | 72.92 |
| 07/01/2026 16:49 | 24 | 72.92 |
| 07/01/2026 16:49 | 195 | 72.92 |
| 07/01/2026 16:49 | 181 | 72.96 |
| 07/01/2026 16:49 | 64 | 72.98 |
| 07/01/2026 16:48 | 79 | 72.96 |
| 07/01/2026 16:48 | 17 | 73.00 |
| 07/01/2026 16:48 | 96 | 73.00 |
| 07/01/2026 16:48 | 42 | 73.00 |
| 07/01/2026 16:48 | 157 | 73.02 |
| 07/01/2026 16:48 | 89 | 73.02 |
| 07/01/2026 16:48 | 203 | 73.02 |
| 07/01/2026 16:48 | 16 | 73.04 |
| 07/01/2026 16:48 | 15 | 73.04 |
| 07/01/2026 16:48 | 131 | 73.04 |
| 07/01/2026 16:47 | 24 | 73.02 |
| 07/01/2026 16:47 | 276 | 73.02 |
| 07/01/2026 16:47 | 124 | 73.02 |
| 07/01/2026 16:47 | 29 | 73.04 |
| 07/01/2026 16:47 | 32 | 73.04 |
| 07/01/2026 16:47 | 33 | 73.02 |
| 07/01/2026 16:47 | 138 | 73.02 |
| 07/01/2026 16:47 | 210 | 73.02 |
| 07/01/2026 16:47 | 89 | 73.02 |
| 07/01/2026 16:47 | 147 | 73.02 |
| 07/01/2026 16:47 | 183 | 73.02 |
| 07/01/2026 16:47 | 69 | 73.00 |
| 07/01/2026 16:47 | 138 | 73.00 |
| 07/01/2026 16:47 | 118 | 73.00 |
| 07/01/2026 16:46 | 130 | 73.00 |
| 07/01/2026 16:46 | 64 | 73.00 |
| 07/01/2026 16:45 | 145 | 73.02 |
| 07/01/2026 16:45 | 36 | 73.00 |
| 07/01/2026 16:45 | 56 | 72.96 |
| 07/01/2026 16:45 | 158 | 72.96 |
| 07/01/2026 16:44 | 122 | 72.96 |
| 07/01/2026 16:44 | 158 | 72.98 |
| 07/01/2026 16:44 | 3 | 72.98 |
| 07/01/2026 16:44 | 237 | 73.00 |
| 07/01/2026 16:44 | 31 | 73.00 |
| 07/01/2026 16:44 | 15 | 73.00 |
| 07/01/2026 16:44 | 217 | 73.00 |
| 07/01/2026 16:44 | 30 | 73.00 |
| 07/01/2026 16:43 | 210 | 72.98 |
| 07/01/2026 16:43 | 212 | 72.98 |
| 07/01/2026 16:43 | 24 | 72.98 |
| 07/01/2026 16:43 | 56 | 72.98 |
| 07/01/2026 16:43 | 10 | 72.98 |
| 07/01/2026 16:43 | 149 | 72.98 |
| 07/01/2026 16:43 | 31 | 72.98 |
| 07/01/2026 16:43 | 83 | 72.96 |
| 07/01/2026 16:43 | 211 | 72.96 |
| 07/01/2026 16:43 | 75 | 73.00 |
| 07/01/2026 16:43 | 10 | 73.02 |
| 07/01/2026 16:43 | 166 | 73.02 |
| 07/01/2026 16:43 | 64 | 73.02 |
| 07/01/2026 16:43 | 149 | 73.04 |
| 07/01/2026 16:43 | 203 | 73.04 |
| 07/01/2026 16:43 | 136 | 73.04 |
| 07/01/2026 16:43 | 64 | 73.04 |
| 07/01/2026 16:43 | 215 | 73.04 |
| 07/01/2026 16:43 | 6 | 73.06 |
| 07/01/2026 16:43 | 24 | 73.06 |
| 07/01/2026 16:43 | 31 | 73.04 |
| 07/01/2026 16:42 | 35 | 73.06 |
| 07/01/2026 16:42 | 23 | 73.06 |
| 07/01/2026 16:42 | 7 | 73.06 |
| 07/01/2026 16:42 | 40 | 73.06 |
| 07/01/2026 16:42 | 111 | 73.06 |
| 07/01/2026 16:41 | 9 | 73.10 |
| 07/01/2026 16:41 | 107 | 73.12 |
| 07/01/2026 16:41 | 236 | 73.12 |
| 07/01/2026 16:41 | 117 | 73.14 |
| 07/01/2026 16:41 | 11 | 73.14 |
| 07/01/2026 16:40 | 157 | 73.12 |
| 07/01/2026 16:40 | 117 | 73.12 |
| 07/01/2026 16:40 | 8 | 73.12 |
| 07/01/2026 16:40 | 157 | 73.12 |
| 07/01/2026 16:40 | 135 | 73.12 |
| 07/01/2026 16:40 | 204 | 73.12 |
| 07/01/2026 16:40 | 233 | 73.10 |
| 07/01/2026 16:39 | 86 | 73.08 |
| 07/01/2026 16:39 | 171 | 73.08 |
| 07/01/2026 16:39 | 48 | 73.08 |
| 07/01/2026 16:39 | 23 | 73.08 |
| 07/01/2026 16:39 | 111 | 73.08 |
| 07/01/2026 16:38 | 24 | 73.06 |
| 07/01/2026 16:38 | 143 | 73.06 |
| 07/01/2026 16:38 | 38 | 73.06 |
| 07/01/2026 16:38 | 41 | 73.06 |
| 07/01/2026 16:38 | 137 | 73.06 |
| 07/01/2026 16:38 | 120 | 73.08 |
| 07/01/2026 16:38 | 68 | 73.08 |
| 07/01/2026 16:37 | 64 | 73.10 |
| 07/01/2026 16:37 | 209 | 73.10 |
| 07/01/2026 16:37 | 24 | 73.10 |
| 07/01/2026 16:37 | 192 | 73.10 |
| 07/01/2026 16:37 | 23 | 73.10 |
| 07/01/2026 16:36 | 47 | 73.08 |
| 07/01/2026 16:36 | 149 | 73.08 |
| 07/01/2026 16:36 | 50 | 73.10 |
| 07/01/2026 16:36 | 133 | 73.10 |
| 07/01/2026 16:36 | 117 | 73.10 |
| 07/01/2026 16:36 | 120 | 73.10 |
| 07/01/2026 16:36 | 157 | 73.10 |
| 07/01/2026 16:36 | 293 | 73.10 |
| 07/01/2026 16:36 | 128 | 73.08 |
| 07/01/2026 16:36 | 41 | 73.08 |
| 07/01/2026 16:36 | 125 | 73.08 |
| 07/01/2026 16:36 | 210 | 73.08 |
| 07/01/2026 16:35 | 25 | 73.08 |
| 07/01/2026 16:35 | 64 | 73.08 |
| 07/01/2026 16:35 | 210 | 73.08 |
| 07/01/2026 16:35 | 84 | 73.08 |
| 07/01/2026 16:35 | 28 | 73.10 |
| 07/01/2026 16:35 | 52 | 73.10 |
| 07/01/2026 16:35 | 98 | 73.12 |
| 07/01/2026 16:35 | 158 | 73.12 |
| 07/01/2026 16:35 | 84 | 73.12 |
| 07/01/2026 16:35 | 13 | 73.12 |
| 07/01/2026 16:34 | 127 | 73.10 |
| 07/01/2026 16:34 | 46 | 73.10 |
| 07/01/2026 16:34 | 25 | 73.08 |
| 07/01/2026 16:34 | 34 | 73.06 |
| 07/01/2026 16:34 | 201 | 73.06 |
| 07/01/2026 16:34 | 124 | 73.08 |
| 07/01/2026 16:34 | 135 | 73.08 |
| 07/01/2026 16:34 | 198 | 73.08 |
| 07/01/2026 16:34 | 81 | 73.08 |
| 07/01/2026 16:34 | 210 | 73.08 |
| 07/01/2026 16:34 | 153 | 73.10 |
| 07/01/2026 16:34 | 157 | 73.10 |
| 07/01/2026 16:34 | 22 | 73.10 |
| 07/01/2026 16:34 | 215 | 73.10 |
| 07/01/2026 16:34 | 135 | 73.10 |
| 07/01/2026 16:34 | 26 | 73.12 |
| 07/01/2026 16:33 | 81 | 73.12 |
| 07/01/2026 16:33 | 125 | 73.12 |
| 07/01/2026 16:33 | 205 | 73.12 |
| 07/01/2026 16:33 | 210 | 73.12 |
| 07/01/2026 16:33 | 221 | 73.12 |
| 07/01/2026 16:33 | 44 | 73.14 |
| 07/01/2026 16:33 | 23 | 73.14 |
| 07/01/2026 16:33 | 135 | 73.14 |
| 07/01/2026 16:33 | 23 | 73.14 |
| 07/01/2026 16:33 | 53 | 73.14 |
| 07/01/2026 16:33 | 90 | 73.18 |
| 07/01/2026 16:33 | 210 | 73.18 |
| 07/01/2026 16:33 | 48 | 73.16 |
| 07/01/2026 16:33 | 21 | 73.16 |
| 07/01/2026 16:32 | 210 | 73.16 |
| 07/01/2026 16:32 | 208 | 73.16 |
| 07/01/2026 16:32 | 6 | 73.16 |
| 07/01/2026 16:32 | 139 | 73.16 |
| 07/01/2026 16:32 | 12 | 73.14 |
| 07/01/2026 16:32 | 14 | 73.14 |
| 07/01/2026 16:32 | 210 | 73.14 |
| 07/01/2026 16:32 | 210 | 73.14 |
| 07/01/2026 16:32 | 194 | 73.14 |
| 07/01/2026 16:32 | 34 | 73.16 |
| 07/01/2026 16:32 | 120 | 73.16 |
| 07/01/2026 16:32 | 135 | 73.20 |
| 07/01/2026 16:32 | 85 | 73.20 |
| 07/01/2026 16:32 | 84 | 73.20 |
| 07/01/2026 16:31 | 51 | 73.22 |
| 07/01/2026 16:31 | 5 | 73.22 |
| 07/01/2026 16:31 | 1 | 73.20 |
| 07/01/2026 16:30 | 4 | 73.16 |
| 07/01/2026 16:30 | 312 | 73.16 |
| 07/01/2026 16:30 | 104 | 73.16 |
| 07/01/2026 16:30 | 140 | 73.22 |
| 07/01/2026 16:30 | 68 | 73.24 |
| 07/01/2026 16:30 | 125 | 73.24 |
| 07/01/2026 16:30 | 18 | 73.24 |
| 07/01/2026 16:30 | 259 | 73.24 |
| 07/01/2026 16:30 | 84 | 73.24 |
| 07/01/2026 16:30 | 85 | 73.24 |
| 07/01/2026 16:29 | 287 | 73.24 |
| 07/01/2026 16:29 | 88 | 73.24 |
| 07/01/2026 16:29 | 179 | 73.22 |
| 07/01/2026 16:29 | 139 | 73.22 |
| 07/01/2026 16:29 | 210 | 73.22 |
| 07/01/2026 16:29 | 192 | 73.22 |
| 07/01/2026 16:29 | 135 | 73.24 |
| 07/01/2026 16:29 | 115 | 73.24 |
| 07/01/2026 16:29 | 143 | 73.24 |
| 07/01/2026 16:29 | 210 | 73.24 |
| 07/01/2026 16:29 | 42 | 73.24 |
| 07/01/2026 16:29 | 110 | 73.24 |
| 07/01/2026 16:28 | 115 | 73.24 |
| 07/01/2026 16:28 | 115 | 73.24 |
| 07/01/2026 16:28 | 155 | 73.24 |
| 07/01/2026 16:27 | 54 | 73.22 |
| 07/01/2026 16:27 | 112 | 73.22 |
| 07/01/2026 16:27 | 26 | 73.22 |
| 07/01/2026 16:27 | 193 | 73.22 |
| 07/01/2026 16:27 | 25 | 73.22 |
| 07/01/2026 16:27 | 35 | 73.20 |
| 07/01/2026 16:26 | 43 | 73.24 |
| 07/01/2026 16:26 | 25 | 73.24 |
| 07/01/2026 16:26 | 157 | 73.24 |
| 07/01/2026 16:26 | 135 | 73.24 |
| 07/01/2026 16:26 | 81 | 73.24 |
| 07/01/2026 16:26 | 157 | 73.24 |
| 07/01/2026 16:26 | 23 | 73.26 |
| 07/01/2026 16:25 | 22 | 73.24 |
| 07/01/2026 16:25 | 27 | 73.24 |
| 07/01/2026 16:25 | 19 | 73.24 |
| 07/01/2026 16:25 | 193 | 73.24 |
| 07/01/2026 16:25 | 81 | 73.24 |
| 07/01/2026 16:25 | 139 | 73.26 |
| 07/01/2026 16:25 | 215 | 73.26 |
| 07/01/2026 16:25 | 108 | 73.26 |
| 07/01/2026 16:25 | 102 | 73.26 |
| 07/01/2026 16:25 | 11 | 73.26 |
| 07/01/2026 16:25 | 127 | 73.26 |
| 07/01/2026 16:25 | 135 | 73.26 |
| 07/01/2026 16:25 | 22 | 73.26 |
| 07/01/2026 16:22 | 143 | 73.26 |
| 07/01/2026 16:21 | 21 | 73.28 |
| 07/01/2026 16:21 | 115 | 73.28 |
| 07/01/2026 16:21 | 14 | 73.28 |
| 07/01/2026 16:21 | 119 | 73.32 |
| 07/01/2026 16:21 | 103 | 73.32 |
| 07/01/2026 16:21 | 192 | 73.32 |
| 07/01/2026 16:21 | 169 | 73.36 |
| 07/01/2026 16:21 | 58 | 73.36 |
| 07/01/2026 16:21 | 113 | 73.38 |
| 07/01/2026 16:21 | 132 | 73.38 |
| 07/01/2026 16:21 | 6 | 73.38 |
| 07/01/2026 16:21 | 163 | 73.38 |
| 07/01/2026 16:21 | 157 | 73.38 |
| 07/01/2026 16:21 | 138 | 73.38 |
| 07/01/2026 16:21 | 213 | 73.38 |
| 07/01/2026 16:21 | 24 | 73.38 |
| 07/01/2026 16:21 | 157 | 73.38 |
| 07/01/2026 16:21 | 135 | 73.38 |
| 07/01/2026 16:21 | 57 | 73.38 |
| 07/01/2026 16:21 | 76 | 73.38 |
| 07/01/2026 16:19 | 1 | 73.36 |
| 07/01/2026 16:19 | 62 | 73.36 |
| 07/01/2026 16:19 | 214 | 73.34 |
| 07/01/2026 16:18 | 11 | 73.32 |
| 07/01/2026 16:18 | 40 | 73.32 |
| 07/01/2026 16:18 | 210 | 73.32 |
| 07/01/2026 16:18 | 130 | 73.32 |
| 07/01/2026 16:18 | 210 | 73.32 |
| 07/01/2026 16:17 | 60 | 73.32 |
| 07/01/2026 16:16 | 19 | 73.32 |
| 07/01/2026 16:16 | 75 | 73.32 |
| 07/01/2026 16:16 | 187 | 73.34 |
| 07/01/2026 16:16 | 153 | 73.34 |
| 07/01/2026 16:15 | 182 | 73.34 |
| 07/01/2026 16:15 | 16 | 73.34 |
| 07/01/2026 16:15 | 7 | 73.34 |
| 07/01/2026 16:15 | 68 | 73.34 |
| 07/01/2026 16:14 | 15 | 73.32 |
| 07/01/2026 16:13 | 85 | 73.34 |
| 07/01/2026 16:12 | 183 | 73.34 |
| 07/01/2026 16:12 | 62 | 73.34 |
| 07/01/2026 16:12 | 93 | 73.34 |
| 07/01/2026 16:11 | 172 | 73.32 |
| 07/01/2026 16:11 | 46 | 73.32 |
| 07/01/2026 16:11 | 58 | 73.32 |
| 07/01/2026 16:11 | 94 | 73.30 |
| 07/01/2026 16:11 | 210 | 73.30 |
| 07/01/2026 16:11 | 208 | 73.28 |
| 07/01/2026 16:11 | 157 | 73.28 |
| 07/01/2026 16:11 | 121 | 73.28 |
| 07/01/2026 16:11 | 96 | 73.28 |
| 07/01/2026 16:11 | 210 | 73.28 |
| 07/01/2026 16:11 | 46 | 73.30 |
| 07/01/2026 16:11 | 54 | 73.28 |
| 07/01/2026 16:11 | 215 | 73.28 |
| 07/01/2026 16:11 | 127 | 73.28 |
| 07/01/2026 16:11 | 210 | 73.28 |
| 07/01/2026 16:11 | 97 | 73.28 |
| 07/01/2026 16:11 | 22 | 73.30 |
| 07/01/2026 16:10 | 210 | 73.30 |
| 07/01/2026 16:10 | 122 | 73.30 |
| 07/01/2026 16:10 | 210 | 73.30 |
| 07/01/2026 16:10 | 150 | 73.32 |
| 07/01/2026 16:10 | 210 | 73.32 |
| 07/01/2026 16:09 | 160 | 73.34 |
| 07/01/2026 16:07 | 147 | 73.22 |
| 07/01/2026 16:07 | 56 | 73.22 |
| 07/01/2026 16:07 | 25 | 73.24 |
| 07/01/2026 16:07 | 321 | 73.24 |
| 07/01/2026 16:07 | 204 | 73.24 |
| 07/01/2026 16:07 | 142 | 73.24 |
| 07/01/2026 16:07 | 122 | 73.24 |
| 07/01/2026 16:07 | 157 | 73.24 |
| 07/01/2026 16:07 | 210 | 73.24 |
| 07/01/2026 16:07 | 4 | 73.22 |
| 07/01/2026 16:06 | 11 | 73.20 |
| 07/01/2026 16:06 | 23 | 73.18 |
| 07/01/2026 16:06 | 151 | 73.18 |
| 07/01/2026 16:05 | 125 | 73.18 |
| 07/01/2026 16:05 | 103 | 73.18 |
| 07/01/2026 16:05 | 135 | 73.22 |
| 07/01/2026 16:05 | 63 | 73.22 |
| 07/01/2026 16:05 | 150 | 73.26 |
| 07/01/2026 16:05 | 44 | 73.26 |
| 07/01/2026 16:05 | 19 | 73.26 |
| 07/01/2026 16:05 | 210 | 73.26 |
| 07/01/2026 16:04 | 320 | 73.28 |
| 07/01/2026 16:04 | 218 | 73.26 |
| 07/01/2026 16:04 | 6 | 73.24 |
| 07/01/2026 16:04 | 24 | 73.24 |
| 07/01/2026 16:03 | 1 | 73.24 |
| 07/01/2026 16:03 | 155 | 73.22 |
| 07/01/2026 16:03 | 82 | 73.22 |
| 07/01/2026 16:03 | 20 | 73.22 |
| 07/01/2026 16:03 | 45 | 73.22 |
| 07/01/2026 16:03 | 210 | 73.20 |
| 07/01/2026 16:02 | 133 | 73.18 |
| 07/01/2026 16:02 | 24 | 73.18 |
| 07/01/2026 16:02 | 160 | 73.18 |
| 07/01/2026 16:02 | 216 | 73.18 |
| 07/01/2026 16:02 | 163 | 73.16 |
| 07/01/2026 16:02 | 184 | 73.16 |
| 07/01/2026 16:02 | 124 | 73.18 |
| 07/01/2026 16:01 | 120 | 73.16 |
| 07/01/2026 16:01 | 201 | 73.16 |
| 07/01/2026 16:01 | 11 | 73.16 |
| 07/01/2026 16:01 | 204 | 73.16 |
| 07/01/2026 16:01 | 60 | 73.16 |
| 07/01/2026 16:01 | 124 | 73.18 |
| 07/01/2026 16:01 | 182 | 73.18 |
| 07/01/2026 16:01 | 98 | 73.18 |
| 07/01/2026 16:00 | 4 | 73.20 |
| 07/01/2026 16:00 | 191 | 73.18 |
| 07/01/2026 16:00 | 89 | 73.18 |
| 07/01/2026 16:00 | 98 | 73.18 |
| 07/01/2026 16:00 | 150 | 73.18 |
| 07/01/2026 16:00 | 131 | 73.18 |
| 07/01/2026 15:59 | 6 | 73.20 |
| 07/01/2026 15:59 | 8 | 73.20 |
| 07/01/2026 15:59 | 5 | 73.20 |
| 07/01/2026 15:59 | 13 | 73.18 |
| 07/01/2026 15:59 | 5 | 73.18 |
| 07/01/2026 15:59 | 44 | 73.16 |
| 07/01/2026 15:59 | 22 | 73.16 |
| 07/01/2026 15:59 | 138 | 73.16 |
| 07/01/2026 15:59 | 115 | 73.16 |
| 07/01/2026 15:58 | 71 | 73.18 |
| 07/01/2026 15:58 | 99 | 73.18 |
| 07/01/2026 15:58 | 138 | 73.18 |
| 07/01/2026 15:58 | 129 | 73.20 |
| 07/01/2026 15:58 | 43 | 73.20 |
| 07/01/2026 15:58 | 86 | 73.20 |
| 07/01/2026 15:58 | 184 | 73.20 |
| 07/01/2026 15:57 | 142 | 73.20 |
| 07/01/2026 15:57 | 28 | 73.22 |
| 07/01/2026 15:57 | 104 | 73.22 |
| 07/01/2026 15:57 | 66 | 73.22 |
| 07/01/2026 15:57 | 160 | 73.22 |
| 07/01/2026 15:57 | 23 | 73.22 |
| 07/01/2026 15:57 | 72 | 73.22 |
| 07/01/2026 15:57 | 120 | 73.22 |
| 07/01/2026 15:57 | 106 | 73.20 |
| 07/01/2026 15:56 | 2 | 73.18 |
| 07/01/2026 15:56 | 2 | 73.18 |
| 07/01/2026 15:56 | 251 | 73.20 |
| 07/01/2026 15:55 | 24 | 73.24 |
| 07/01/2026 15:55 | 120 | 73.26 |
| 07/01/2026 15:55 | 134 | 73.26 |
| 07/01/2026 15:54 | 59 | 73.30 |
| 07/01/2026 15:54 | 20 | 73.24 |
| 07/01/2026 15:54 | 5 | 73.22 |
| 07/01/2026 15:54 | 30 | 73.22 |
| 07/01/2026 15:54 | 24 | 73.22 |
| 07/01/2026 15:54 | 60 | 73.20 |
| 07/01/2026 15:54 | 151 | 73.20 |
| 07/01/2026 15:54 | 172 | 73.20 |
| 07/01/2026 15:54 | 42 | 73.20 |
| 07/01/2026 15:54 | 210 | 73.20 |
| 07/01/2026 15:54 | 210 | 73.20 |
| 07/01/2026 15:54 | 44 | 73.20 |
| 07/01/2026 15:54 | 87 | 73.20 |
| 07/01/2026 15:54 | 210 | 73.20 |
| 07/01/2026 15:54 | 82 | 73.22 |
| 07/01/2026 15:54 | 40 | 73.24 |
| 07/01/2026 15:54 | 125 | 73.26 |
| 07/01/2026 15:53 | 49 | 73.30 |
| 07/01/2026 15:53 | 43 | 73.26 |
| 07/01/2026 15:52 | 25 | 73.28 |
| 07/01/2026 15:52 | 63 | 73.28 |
| 07/01/2026 15:52 | 210 | 73.28 |
| 07/01/2026 15:52 | 63 | 73.30 |
| 07/01/2026 15:52 | 136 | 73.30 |
| 07/01/2026 15:52 | 144 | 73.32 |
| 07/01/2026 15:52 | 99 | 73.32 |
| 07/01/2026 15:52 | 63 | 73.32 |
| 07/01/2026 15:52 | 16 | 73.32 |
| 07/01/2026 15:51 | 120 | 73.34 |
| 07/01/2026 15:51 | 30 | 73.36 |
| 07/01/2026 15:50 | 208 | 73.34 |
| 07/01/2026 15:50 | 175 | 73.34 |
| 07/01/2026 15:50 | 228 | 73.30 |
| 07/01/2026 15:50 | 252 | 73.30 |
| 07/01/2026 15:50 | 141 | 73.32 |
| 07/01/2026 15:50 | 123 | 73.32 |
| 07/01/2026 15:49 | 116 | 73.28 |
| 07/01/2026 15:49 | 173 | 73.24 |
| 07/01/2026 15:48 | 9 | 73.22 |
| 07/01/2026 15:48 | 104 | 73.20 |
| 07/01/2026 15:48 | 232 | 73.20 |
| 07/01/2026 15:48 | 240 | 73.18 |
| 07/01/2026 15:48 | 63 | 73.16 |
| 07/01/2026 15:48 | 64 | 73.16 |
| 07/01/2026 15:48 | 135 | 73.16 |
| 07/01/2026 15:48 | 210 | 73.16 |
| 07/01/2026 15:48 | 135 | 73.16 |
| 07/01/2026 15:48 | 118 | 73.16 |
| 07/01/2026 15:48 | 200 | 73.16 |
| 07/01/2026 15:47 | 24 | 73.20 |
| 07/01/2026 15:47 | 64 | 73.20 |
| 07/01/2026 15:46 | 23 | 73.24 |
| 07/01/2026 15:46 | 135 | 73.24 |
| 07/01/2026 15:46 | 214 | 73.24 |
| 07/01/2026 15:46 | 83 | 73.24 |
| 07/01/2026 15:46 | 63 | 73.24 |
| 07/01/2026 15:46 | 127 | 73.24 |
| 07/01/2026 15:46 | 33 | 73.28 |
| 07/01/2026 15:46 | 42 | 73.28 |
| 07/01/2026 15:46 | 17 | 73.28 |
| 07/01/2026 15:45 | 22 | 73.26 |
| 07/01/2026 15:45 | 88 | 73.26 |
| 07/01/2026 15:45 | 4 | 73.26 |
| 07/01/2026 15:45 | 14 | 73.26 |
| 07/01/2026 15:45 | 30 | 73.26 |
| 07/01/2026 15:45 | 7 | 73.26 |
| 07/01/2026 15:45 | 11 | 73.26 |
| 07/01/2026 15:45 | 12 | 73.26 |
| 07/01/2026 15:45 | 7 | 73.26 |
| 07/01/2026 15:45 | 251 | 73.26 |
| 07/01/2026 15:45 | 129 | 73.26 |
| 07/01/2026 15:45 | 135 | 73.26 |
| 07/01/2026 15:45 | 138 | 73.26 |
| 07/01/2026 15:45 | 23 | 73.26 |
| 07/01/2026 15:45 | 140 | 73.26 |
| 07/01/2026 15:45 | 17 | 73.26 |
| 07/01/2026 15:45 | 73 | 73.28 |
| 07/01/2026 15:45 | 58 | 73.28 |
| 07/01/2026 15:45 | 102 | 73.30 |
| 07/01/2026 15:45 | 12 | 73.28 |
| 07/01/2026 15:44 | 78 | 73.24 |
| 07/01/2026 15:43 | 147 | 73.22 |
| 07/01/2026 15:42 | 185 | 73.18 |
| 07/01/2026 15:42 | 60 | 73.18 |
| 07/01/2026 15:40 | 3 | 73.16 |
| 07/01/2026 15:40 | 24 | 73.18 |
| 07/01/2026 15:40 | 175 | 73.18 |
| 07/01/2026 15:40 | 135 | 73.18 |
| 07/01/2026 15:40 | 138 | 73.20 |
| 07/01/2026 15:40 | 10 | 73.20 |
| 07/01/2026 15:40 | 140 | 73.16 |
| 07/01/2026 15:40 | 134 | 73.16 |
| 07/01/2026 15:40 | 23 | 73.16 |
| 07/01/2026 15:40 | 157 | 73.16 |
| 07/01/2026 15:40 | 135 | 73.16 |
| 07/01/2026 15:40 | 205 | 73.16 |
| 07/01/2026 15:40 | 128 | 73.16 |
| 07/01/2026 15:40 | 281 | 73.16 |
| 07/01/2026 15:40 | 45 | 73.16 |
| 07/01/2026 15:40 | 6 | 73.16 |
| 07/01/2026 15:40 | 281 | 73.16 |
| 07/01/2026 15:40 | 199 | 73.16 |
| 07/01/2026 15:40 | 190 | 73.14 |
| 07/01/2026 15:40 | 141 | 73.16 |
| 07/01/2026 15:40 | 157 | 73.14 |
| 07/01/2026 15:40 | 23 | 73.14 |
| 07/01/2026 15:39 | 139 | 73.08 |
| 07/01/2026 15:38 | 133 | 73.04 |
| 07/01/2026 15:38 | 293 | 73.04 |
| 07/01/2026 15:38 | 9 | 73.04 |
| 07/01/2026 15:38 | 178 | 73.04 |
| 07/01/2026 15:38 | 23 | 73.04 |
| 07/01/2026 15:38 | 157 | 73.04 |
| 07/01/2026 15:38 | 281 | 73.04 |
| 07/01/2026 15:38 | 132 | 73.00 |
| 07/01/2026 15:38 | 62 | 73.00 |
| 07/01/2026 15:38 | 53 | 73.00 |
| 07/01/2026 15:38 | 120 | 72.98 |
| 07/01/2026 15:38 | 23 | 73.00 |
| 07/01/2026 15:38 | 281 | 73.00 |
| 07/01/2026 15:38 | 91 | 73.00 |
| 07/01/2026 15:38 | 219 | 73.00 |
| 07/01/2026 15:38 | 162 | 73.04 |
| 07/01/2026 15:38 | 214 | 73.06 |
| 07/01/2026 15:38 | 137 | 73.06 |
| 07/01/2026 15:38 | 115 | 73.06 |
| 07/01/2026 15:38 | 142 | 73.06 |
| 07/01/2026 15:38 | 135 | 73.06 |
| 07/01/2026 15:38 | 1 | 73.08 |
| 07/01/2026 15:38 | 23 | 73.10 |
| 07/01/2026 15:38 | 60 | 73.10 |
| 07/01/2026 15:38 | 82 | 73.10 |
| 07/01/2026 15:38 | 36 | 73.10 |
| 07/01/2026 15:38 | 160 | 73.10 |
| 07/01/2026 15:38 | 62 | 73.10 |
| 07/01/2026 15:37 | 135 | 73.10 |
| 07/01/2026 15:37 | 157 | 73.10 |
| 07/01/2026 15:37 | 200 | 73.10 |
| 07/01/2026 15:37 | 94 | 73.10 |
| 07/01/2026 15:37 | 64 | 73.10 |
| 07/01/2026 15:37 | 135 | 73.12 |
| 07/01/2026 15:37 | 23 | 73.12 |
| 07/01/2026 15:37 | 11 | 73.14 |
| 07/01/2026 15:37 | 6 | 73.12 |
| 07/01/2026 15:37 | 113 | 73.14 |
| 07/01/2026 15:36 | 18 | 73.16 |
| 07/01/2026 15:35 | 119 | 73.22 |
| 07/01/2026 15:35 | 281 | 73.24 |
| 07/01/2026 15:35 | 107 | 73.26 |
| 07/01/2026 15:34 | 188 | 73.28 |
| 07/01/2026 15:34 | 143 | 73.28 |
| 07/01/2026 15:34 | 2 | 73.28 |
| 07/01/2026 15:34 | 107 | 73.30 |
| 07/01/2026 15:34 | 208 | 73.32 |
| 07/01/2026 15:34 | 134 | 73.32 |
| 07/01/2026 15:33 | 15 | 73.34 |
| 07/01/2026 15:33 | 47 | 73.34 |
| 07/01/2026 15:33 | 14 | 73.34 |
| 07/01/2026 15:31 | 129 | 73.42 |
| 07/01/2026 15:31 | 19 | 73.46 |
| 07/01/2026 15:31 | 184 | 73.44 |
| 07/01/2026 15:31 | 11 | 73.42 |
| 07/01/2026 15:31 | 165 | 73.42 |
| 07/01/2026 15:31 | 24 | 73.42 |
| 07/01/2026 15:30 | 182 | 73.40 |
| 07/01/2026 15:30 | 181 | 73.36 |
| 07/01/2026 15:30 | 6 | 73.40 |
| 07/01/2026 15:30 | 157 | 73.40 |
| 07/01/2026 15:30 | 135 | 73.40 |
| 07/01/2026 15:29 | 103 | 73.38 |
| 07/01/2026 15:29 | 250 | 73.38 |
| 07/01/2026 15:29 | 33 | 73.34 |
| 07/01/2026 15:29 | 24 | 73.34 |
| 07/01/2026 15:28 | 24 | 73.38 |
| 07/01/2026 15:28 | 7 | 73.38 |
| 07/01/2026 15:28 | 135 | 73.38 |
| 07/01/2026 15:28 | 84 | 73.38 |
| 07/01/2026 15:28 | 125 | 73.40 |
| 07/01/2026 15:28 | 86 | 73.44 |
| 07/01/2026 15:28 | 157 | 73.44 |
| 07/01/2026 15:28 | 26 | 73.44 |
| 07/01/2026 15:27 | 17 | 73.42 |
| 07/01/2026 15:27 | 143 | 73.42 |
| 07/01/2026 15:27 | 25 | 73.42 |
| 07/01/2026 15:27 | 132 | 73.42 |
| 07/01/2026 15:27 | 443 | 73.42 |
| 07/01/2026 15:27 | 127 | 73.42 |
| 07/01/2026 15:27 | 2 | 73.40 |
| 07/01/2026 15:27 | 123 | 73.40 |
| 07/01/2026 15:27 | 177 | 73.40 |
| 07/01/2026 15:26 | 53 | 73.32 |
| 07/01/2026 15:26 | 144 | 73.30 |
| 07/01/2026 15:25 | 24 | 73.26 |
| 07/01/2026 15:24 | 108 | 73.26 |
| 07/01/2026 15:24 | 133 | 73.26 |
| 07/01/2026 15:24 | 197 | 73.26 |
| 07/01/2026 15:23 | 196 | 73.28 |
| 07/01/2026 15:21 | 173 | 73.20 |
| 07/01/2026 15:21 | 160 | 73.20 |
| 07/01/2026 15:21 | 188 | 73.22 |
| 07/01/2026 15:20 | 77 | 73.22 |
| 07/01/2026 15:20 | 165 | 73.22 |
| 07/01/2026 15:20 | 146 | 73.22 |
| 07/01/2026 15:18 | 129 | 73.22 |
| 07/01/2026 15:18 | 36 | 73.22 |
| 07/01/2026 15:18 | 164 | 73.22 |
| 07/01/2026 15:18 | 260 | 73.24 |
| 07/01/2026 15:18 | 39 | 73.22 |
| 07/01/2026 15:17 | 75 | 73.18 |
| 07/01/2026 15:17 | 157 | 73.18 |
| 07/01/2026 15:17 | 18 | 73.14 |
| 07/01/2026 15:17 | 2 | 73.14 |
| 07/01/2026 15:16 | 51 | 73.14 |
| 07/01/2026 15:16 | 16 | 73.14 |
| 07/01/2026 15:15 | 275 | 73.10 |
| 07/01/2026 15:13 | 149 | 73.10 |
| 07/01/2026 15:13 | 149 | 73.10 |
| 07/01/2026 15:13 | 149 | 73.08 |
| 07/01/2026 15:13 | 150 | 73.08 |
| 07/01/2026 15:13 | 15 | 73.06 |
| 07/01/2026 15:12 | 133 | 73.08 |
| 07/01/2026 15:12 | 187 | 73.08 |
| 07/01/2026 15:12 | 157 | 73.08 |
| 07/01/2026 15:12 | 150 | 73.06 |
| 07/01/2026 15:12 | 124 | 73.06 |
| 07/01/2026 15:12 | 157 | 73.06 |
| 07/01/2026 15:12 | 149 | 73.06 |
| 07/01/2026 15:12 | 167 | 73.06 |
| 07/01/2026 15:12 | 281 | 73.06 |
| 07/01/2026 15:12 | 25 | 73.06 |
| 07/01/2026 15:12 | 157 | 73.06 |
| 07/01/2026 15:12 | 26 | 73.04 |
| 07/01/2026 15:12 | 176 | 73.02 |
| 07/01/2026 15:11 | 119 | 73.06 |
| 07/01/2026 15:11 | 281 | 73.06 |
| 07/01/2026 15:11 | 268 | 73.06 |
| 07/01/2026 15:11 | 64 | 73.08 |
| 07/01/2026 15:11 | 1119 | 73.08 |
| 07/01/2026 15:11 | 694 | 73.08 |
| 07/01/2026 15:11 | 187 | 73.08 |
| 07/01/2026 15:09 | 5 | 73.08 |
| 07/01/2026 15:09 | 77 | 73.12 |
| 07/01/2026 15:09 | 181 | 73.12 |
| 07/01/2026 15:09 | 145 | 73.12 |
| 07/01/2026 15:09 | 113 | 73.12 |
| 07/01/2026 15:09 | 118 | 73.12 |
| 07/01/2026 15:09 | 205 | 73.10 |
| 07/01/2026 15:08 | 149 | 73.12 |
| 07/01/2026 15:08 | 48 | 73.16 |
| 07/01/2026 15:07 | 118 | 73.10 |
| 07/01/2026 15:07 | 278 | 73.10 |
| 07/01/2026 15:07 | 293 | 73.10 |
| 07/01/2026 15:07 | 157 | 73.10 |
| 07/01/2026 15:07 | 23 | 73.10 |
| 07/01/2026 15:07 | 224 | 73.10 |
| 07/01/2026 15:07 | 185 | 73.10 |
| 07/01/2026 15:06 | 13 | 73.12 |
| 07/01/2026 15:04 | 58 | 73.16 |
| 07/01/2026 15:04 | 126 | 73.16 |
| 07/01/2026 15:04 | 224 | 73.16 |
| 07/01/2026 15:04 | 138 | 73.16 |
| 07/01/2026 15:03 | 15 | 73.10 |
| 07/01/2026 15:03 | 112 | 73.16 |
| 07/01/2026 15:03 | 25 | 73.12 |
| 07/01/2026 15:03 | 357 | 73.08 |
| 07/01/2026 15:03 | 51 | 73.08 |
| 07/01/2026 15:03 | 126 | 73.08 |
| 07/01/2026 15:03 | 64 | 73.08 |
| 07/01/2026 15:03 | 163 | 73.08 |
| 07/01/2026 15:03 | 136 | 73.08 |
| 07/01/2026 15:03 | 224 | 73.08 |
| 07/01/2026 15:03 | 98 | 73.08 |
| 07/01/2026 15:02 | 2 | 73.16 |
| 07/01/2026 15:02 | 83 | 73.16 |
| 07/01/2026 14:59 | 110 | 73.18 |
| 07/01/2026 14:59 | 119 | 73.18 |
| 07/01/2026 14:59 | 102 | 73.20 |
| 07/01/2026 14:59 | 131 | 73.14 |
| 07/01/2026 14:59 | 135 | 73.14 |
| 07/01/2026 14:59 | 157 | 73.14 |
| 07/01/2026 14:59 | 10 | 73.14 |
| 07/01/2026 14:58 | 200 | 73.10 |
| 07/01/2026 14:58 | 654 | 73.10 |
| 07/01/2026 14:58 | 196 | 73.10 |
| 07/01/2026 14:58 | 224 | 73.10 |
| 07/01/2026 14:58 | 23 | 73.10 |
| 07/01/2026 14:57 | 138 | 73.10 |
| 07/01/2026 14:57 | 224 | 73.10 |
| 07/01/2026 14:57 | 174 | 73.10 |
| 07/01/2026 14:56 | 100 | 73.10 |
| 07/01/2026 14:56 | 224 | 73.10 |
| 07/01/2026 14:56 | 111 | 73.08 |
| 07/01/2026 14:56 | 133 | 73.08 |
| 07/01/2026 14:56 | 224 | 73.08 |
| 07/01/2026 14:56 | 64 | 73.08 |
| 07/01/2026 14:56 | 153 | 73.08 |
| 07/01/2026 14:56 | 3 | 73.08 |
| 07/01/2026 14:55 | 64 | 73.10 |
| 07/01/2026 14:55 | 138 | 73.10 |
| 07/01/2026 14:55 | 224 | 73.10 |
| 07/01/2026 14:54 | 41 | 73.12 |
| 07/01/2026 14:52 | 9 | 73.12 |
| 07/01/2026 14:51 | 134 | 73.14 |
| 07/01/2026 14:51 | 14 | 73.14 |
| 07/01/2026 14:51 | 32 | 73.14 |
| 07/01/2026 14:51 | 31 | 73.16 |
| 07/01/2026 14:51 | 129 | 73.16 |
| 07/01/2026 14:51 | 12 | 73.16 |
| 07/01/2026 14:51 | 9 | 73.16 |
| 07/01/2026 14:50 | 3 | 73.16 |
| 07/01/2026 14:50 | 47 | 73.14 |
| 07/01/2026 14:50 | 90 | 73.14 |
| 07/01/2026 14:50 | 68 | 73.14 |
| 07/01/2026 14:49 | 195 | 73.12 |
| 07/01/2026 14:49 | 14 | 73.12 |
| 07/01/2026 14:49 | 32 | 73.12 |
| 07/01/2026 14:49 | 1251 | 73.10 |
| 07/01/2026 14:49 | 45 | 73.10 |
| 07/01/2026 14:49 | 64 | 73.10 |
| 07/01/2026 14:48 | 157 | 73.12 |
| 07/01/2026 14:48 | 224 | 73.12 |
| 07/01/2026 14:46 | 133 | 73.16 |
| 07/01/2026 14:46 | 178 | 73.16 |
| 07/01/2026 14:46 | 9 | 73.18 |
| 07/01/2026 14:45 | 36 | 73.22 |
| 07/01/2026 14:43 | 72 | 73.20 |
| 07/01/2026 14:43 | 112 | 73.20 |
| 07/01/2026 14:42 | 43 | 73.18 |
| 07/01/2026 14:42 | 23 | 73.18 |
| 07/01/2026 14:42 | 157 | 73.18 |
| 07/01/2026 14:42 | 5 | 73.18 |
| 07/01/2026 14:42 | 12 | 73.20 |
| 07/01/2026 14:42 | 51 | 73.20 |
| 07/01/2026 14:42 | 153 | 73.20 |
| 07/01/2026 14:42 | 9 | 73.20 |
| 07/01/2026 14:42 | 15 | 73.20 |
| 07/01/2026 14:40 | 306 | 73.16 |
| 07/01/2026 14:39 | 157 | 73.16 |
| 07/01/2026 14:39 | 64 | 73.16 |
| 07/01/2026 14:39 | 179 | 73.16 |
| 07/01/2026 14:39 | 139 | 73.16 |
| 07/01/2026 14:38 | 224 | 73.22 |
| 07/01/2026 14:38 | 193 | 73.22 |
| 07/01/2026 14:38 | 140 | 73.24 |
| 07/01/2026 14:38 | 313 | 73.22 |
| 07/01/2026 14:38 | 24 | 73.20 |
| 07/01/2026 14:38 | 138 | 73.16 |
| 07/01/2026 14:38 | 138 | 73.16 |
| 07/01/2026 14:38 | 58 | 73.20 |
| 07/01/2026 14:38 | 224 | 73.20 |
| 07/01/2026 14:38 | 127 | 73.18 |
| 07/01/2026 14:38 | 138 | 73.18 |
| 07/01/2026 14:38 | 224 | 73.18 |
| 07/01/2026 14:38 | 224 | 73.16 |
| 07/01/2026 14:38 | 135 | 73.20 |
| 07/01/2026 14:38 | 131 | 73.20 |
| 07/01/2026 14:38 | 157 | 73.20 |
| 07/01/2026 14:38 | 176 | 73.20 |
| 07/01/2026 14:38 | 224 | 73.20 |
| 07/01/2026 14:38 | 157 | 73.20 |
| 07/01/2026 14:38 | 224 | 73.18 |
| 07/01/2026 14:38 | 136 | 73.18 |
| 07/01/2026 14:38 | 135 | 73.18 |
| 07/01/2026 14:38 | 161 | 73.18 |
| 07/01/2026 14:38 | 157 | 73.18 |
| 07/01/2026 14:38 | 138 | 73.18 |
| 07/01/2026 14:38 | 104 | 73.18 |
| 07/01/2026 14:38 | 23 | 73.18 |
| 07/01/2026 14:38 | 176 | 73.18 |
| 07/01/2026 14:38 | 189 | 73.16 |
| 07/01/2026 14:38 | 224 | 73.16 |
| 07/01/2026 14:38 | 75 | 73.14 |
| 07/01/2026 14:38 | 145 | 73.14 |
| 07/01/2026 14:37 | 164 | 73.14 |
| 07/01/2026 14:37 | 157 | 73.14 |
| 07/01/2026 14:37 | 139 | 73.14 |
| 07/01/2026 14:37 | 224 | 73.14 |
| 07/01/2026 14:37 | 90 | 73.14 |
| 07/01/2026 14:37 | 30 | 73.16 |
| 07/01/2026 14:36 | 124 | 73.18 |
| 07/01/2026 14:36 | 122 | 73.18 |
| 07/01/2026 14:36 | 90 | 73.20 |
| 07/01/2026 14:36 | 224 | 73.20 |
| 07/01/2026 14:36 | 113 | 73.20 |
| 07/01/2026 14:36 | 23 | 73.18 |
| 07/01/2026 14:35 | 93 | 73.14 |
| 07/01/2026 14:35 | 176 | 73.14 |
| 07/01/2026 14:35 | 22 | 73.16 |
| 07/01/2026 14:35 | 157 | 73.12 |
| 07/01/2026 14:35 | 140 | 73.12 |
| 07/01/2026 14:34 | 30 | 73.12 |
| 07/01/2026 14:34 | 10 | 73.12 |
| 07/01/2026 14:34 | 64 | 73.10 |
| 07/01/2026 14:34 | 9 | 73.12 |
| 07/01/2026 14:33 | 101 | 73.16 |
| 07/01/2026 14:33 | 224 | 73.16 |
| 07/01/2026 14:33 | 119 | 73.14 |
| 07/01/2026 14:33 | 148 | 73.14 |
| 07/01/2026 14:33 | 22 | 73.16 |
| 07/01/2026 14:33 | 157 | 73.16 |
| 07/01/2026 14:33 | 133 | 73.16 |
| 07/01/2026 14:33 | 224 | 73.16 |
| 07/01/2026 14:33 | 138 | 73.16 |
| 07/01/2026 14:33 | 168 | 73.16 |
| 07/01/2026 14:32 | 34 | 73.16 |
| 07/01/2026 14:32 | 12 | 73.16 |
| 07/01/2026 14:31 | 127 | 73.18 |
| 07/01/2026 14:31 | 131 | 73.16 |
| 07/01/2026 14:31 | 132 | 73.22 |
| 07/01/2026 14:31 | 105 | 73.22 |
| 07/01/2026 14:31 | 140 | 73.22 |
| 07/01/2026 14:31 | 122 | 73.22 |
| 07/01/2026 14:31 | 135 | 73.22 |
| 07/01/2026 14:31 | 166 | 73.22 |
| 07/01/2026 14:31 | 145 | 73.22 |
| 07/01/2026 14:31 | 135 | 73.18 |
| 07/01/2026 14:31 | 38 | 73.18 |
| 07/01/2026 14:31 | 160 | 73.18 |
| 07/01/2026 14:31 | 157 | 73.18 |
| 07/01/2026 14:31 | 6 | 73.16 |
| 07/01/2026 14:31 | 258 | 73.14 |
| 07/01/2026 14:31 | 151 | 73.12 |
| 07/01/2026 14:31 | 64 | 73.12 |
| 07/01/2026 14:31 | 140 | 73.12 |
| 07/01/2026 14:30 | 161 | 73.14 |
| 07/01/2026 14:30 | 163 | 73.16 |
| 07/01/2026 14:30 | 113 | 73.16 |
| 07/01/2026 14:30 | 1747 | 73.20 |
| 07/01/2026 14:28 | 42 | 73.20 |
| 07/01/2026 14:28 | 39 | 73.20 |
| 07/01/2026 14:28 | 98 | 73.20 |
| 07/01/2026 14:28 | 64 | 73.20 |
| 07/01/2026 14:28 | 30 | 73.20 |
| 07/01/2026 14:28 | 212 | 73.18 |
| 07/01/2026 14:27 | 150 | 73.20 |
| 07/01/2026 14:27 | 2 | 73.18 |
| 07/01/2026 14:25 | 100 | 73.20 |
| 07/01/2026 14:25 | 100 | 73.18 |
| 07/01/2026 14:25 | 114 | 73.18 |
| 07/01/2026 14:25 | 64 | 73.18 |
| 07/01/2026 14:25 | 5 | 73.18 |
| 07/01/2026 14:24 | 157 | 73.20 |
| 07/01/2026 14:24 | 188 | 73.20 |
| 07/01/2026 14:24 | 176 | 73.20 |
| 07/01/2026 14:24 | 94 | 73.20 |
| 07/01/2026 14:24 | 64 | 73.20 |
| 07/01/2026 14:22 | 193 | 73.20 |
| 07/01/2026 14:22 | 176 | 73.20 |
| 07/01/2026 14:18 | 26 | 73.20 |
| 07/01/2026 14:18 | 60 | 73.20 |
| 07/01/2026 14:17 | 64 | 73.20 |
| 07/01/2026 14:17 | 16 | 73.20 |
| 07/01/2026 14:17 | 186 | 73.20 |
| 07/01/2026 14:16 | 88 | 73.22 |
| 07/01/2026 14:16 | 109 | 73.22 |
| 07/01/2026 14:16 | 165 | 73.24 |
| 07/01/2026 14:16 | 92 | 73.26 |
| 07/01/2026 14:16 | 167 | 73.26 |
| 07/01/2026 14:16 | 167 | 73.26 |
| 07/01/2026 14:16 | 5 | 73.26 |
| 07/01/2026 14:14 | 64 | 73.24 |
| 07/01/2026 14:14 | 90 | 73.24 |
| 07/01/2026 14:14 | 174 | 73.24 |
| 07/01/2026 14:11 | 224 | 73.18 |
| 07/01/2026 14:11 | 4 | 73.18 |
| 07/01/2026 14:11 | 22 | 73.18 |
| 07/01/2026 14:07 | 150 | 73.14 |
| 07/01/2026 14:07 | 70 | 73.10 |
| 07/01/2026 14:07 | 236 | 73.10 |
| 07/01/2026 14:07 | 137 | 73.10 |
| 07/01/2026 14:06 | 119 | 73.08 |
| 07/01/2026 14:06 | 32 | 73.08 |
| 07/01/2026 14:06 | 23 | 73.08 |
| 07/01/2026 14:04 | 24 | 73.10 |
| 07/01/2026 14:04 | 175 | 73.10 |
| 07/01/2026 14:04 | 157 | 73.10 |
| 07/01/2026 14:04 | 64 | 73.10 |
| 07/01/2026 14:04 | 82 | 73.10 |
| 07/01/2026 14:04 | 153 | 73.10 |
| 07/01/2026 14:04 | 157 | 73.10 |
| 07/01/2026 14:03 | 21 | 73.10 |
| 07/01/2026 14:03 | 136 | 73.12 |
| 07/01/2026 14:03 | 67 | 73.12 |
| 07/01/2026 14:03 | 157 | 73.12 |
| 07/01/2026 14:03 | 136 | 73.12 |
| 07/01/2026 14:03 | 224 | 73.12 |
| 07/01/2026 14:03 | 170 | 73.14 |
| 07/01/2026 14:03 | 136 | 73.14 |
| 07/01/2026 14:03 | 83 | 73.14 |
| 07/01/2026 14:03 | 224 | 73.14 |
| 07/01/2026 14:03 | 157 | 73.14 |
| 07/01/2026 14:03 | 110 | 73.14 |
| 07/01/2026 14:03 | 157 | 73.14 |
| 07/01/2026 14:03 | 157 | 73.14 |
| 07/01/2026 14:03 | 96 | 73.14 |
| 07/01/2026 14:03 | 86 | 73.12 |
| 07/01/2026 14:03 | 138 | 73.12 |
| 07/01/2026 14:03 | 138 | 73.12 |
| 07/01/2026 14:03 | 13 | 73.12 |
| 07/01/2026 14:03 | 110 | 73.12 |
| 07/01/2026 14:03 | 158 | 73.12 |
| 07/01/2026 14:03 | 146 | 73.12 |
| 07/01/2026 14:03 | 114 | 73.10 |
| 07/01/2026 14:03 | 158 | 73.10 |
| 07/01/2026 14:03 | 500 | 73.10 |
| 07/01/2026 14:03 | 158 | 73.08 |
| 07/01/2026 14:03 | 25 | 73.08 |
| 07/01/2026 14:03 | 139 | 73.06 |
| 07/01/2026 14:03 | 19 | 73.06 |
| 07/01/2026 14:03 | 224 | 73.06 |
| 07/01/2026 14:03 | 160 | 73.06 |
| 07/01/2026 14:03 | 158 | 73.06 |
| 07/01/2026 14:03 | 158 | 73.04 |
| 07/01/2026 14:03 | 93 | 73.04 |
| 07/01/2026 14:03 | 158 | 73.02 |
| 07/01/2026 14:03 | 147 | 73.02 |
| 07/01/2026 14:03 | 135 | 73.02 |
| 07/01/2026 14:03 | 165 | 73.02 |
| 07/01/2026 14:03 | 158 | 73.00 |
| 07/01/2026 14:03 | 145 | 73.00 |
| 07/01/2026 14:03 | 147 | 73.00 |
| 07/01/2026 14:03 | 136 | 73.00 |
| 07/01/2026 14:02 | 144 | 72.98 |
| 07/01/2026 14:02 | 135 | 72.98 |
| 07/01/2026 14:02 | 40 | 73.02 |
| 07/01/2026 14:02 | 135 | 73.02 |
| 07/01/2026 14:02 | 158 | 73.02 |
| 07/01/2026 14:02 | 161 | 73.02 |
| 07/01/2026 14:02 | 135 | 73.02 |
| 07/01/2026 14:01 | 144 | 73.00 |
| 07/01/2026 14:01 | 158 | 72.98 |
| 07/01/2026 14:01 | 146 | 72.98 |
| 07/01/2026 14:01 | 135 | 72.98 |
| 07/01/2026 14:01 | 146 | 72.98 |
| 07/01/2026 14:01 | 168 | 72.98 |
| 07/01/2026 14:01 | 95 | 73.00 |
| 07/01/2026 14:01 | 181 | 73.00 |
| 07/01/2026 14:01 | 128 | 73.02 |
| 07/01/2026 14:01 | 224 | 73.02 |
| 07/01/2026 14:00 | 180 | 73.02 |
| 07/01/2026 14:00 | 68 | 73.04 |
| 07/01/2026 13:57 | 16 | 72.96 |
| 07/01/2026 13:56 | 75 | 72.96 |
| 07/01/2026 13:56 | 56 | 72.96 |
| 07/01/2026 13:56 | 158 | 72.92 |
| 07/01/2026 13:56 | 140 | 72.92 |
| 07/01/2026 13:56 | 96 | 72.92 |
| 07/01/2026 13:56 | 224 | 72.92 |
| 07/01/2026 13:56 | 138 | 72.92 |
| 07/01/2026 13:54 | 10 | 72.96 |
| 07/01/2026 13:53 | 15 | 72.96 |
| 07/01/2026 13:53 | 141 | 72.98 |
| 07/01/2026 13:53 | 17 | 73.02 |
| 07/01/2026 13:52 | 224 | 73.04 |
| 07/01/2026 13:52 | 98 | 73.04 |
| 07/01/2026 13:52 | 6 | 73.04 |
| 07/01/2026 13:51 | 224 | 73.02 |
| 07/01/2026 13:51 | 158 | 73.02 |
| 07/01/2026 13:51 | 158 | 73.00 |
| 07/01/2026 13:51 | 224 | 72.98 |
| 07/01/2026 13:51 | 158 | 72.98 |
| 07/01/2026 13:51 | 146 | 72.98 |
| 07/01/2026 13:51 | 23 | 72.96 |
| 07/01/2026 13:51 | 90 | 72.96 |
| 07/01/2026 13:51 | 224 | 72.96 |
| 07/01/2026 13:51 | 320 | 72.94 |
| 07/01/2026 13:51 | 43 | 72.94 |
| 07/01/2026 13:51 | 160 | 72.90 |
| 07/01/2026 13:51 | 24 | 72.90 |
| 07/01/2026 13:51 | 158 | 72.90 |
| 07/01/2026 13:51 | 143 | 72.90 |
| 07/01/2026 13:51 | 158 | 72.90 |
| 07/01/2026 13:51 | 146 | 72.90 |
| 07/01/2026 13:51 | 141 | 72.90 |
| 07/01/2026 13:49 | 183 | 72.90 |
| 07/01/2026 13:49 | 617 | 72.90 |
| 07/01/2026 13:49 | 137 | 72.96 |
| 07/01/2026 13:49 | 152 | 72.96 |
| 07/01/2026 13:49 | 24 | 72.96 |
| 07/01/2026 13:49 | 224 | 72.98 |
| 07/01/2026 13:49 | 157 | 72.98 |
| 07/01/2026 13:49 | 94 | 73.00 |
| 07/01/2026 13:49 | 145 | 73.00 |
| 07/01/2026 13:49 | 85 | 73.00 |
| 07/01/2026 13:48 | 114 | 73.06 |
| 07/01/2026 13:48 | 146 | 73.06 |
| 07/01/2026 13:48 | 73 | 73.06 |
| 07/01/2026 13:48 | 141 | 73.06 |
| 07/01/2026 13:48 | 46 | 73.06 |
| 07/01/2026 13:47 | 84 | 73.04 |
| 07/01/2026 13:47 | 111 | 73.04 |
| 07/01/2026 13:47 | 83 | 73.02 |
| 07/01/2026 13:47 | 64 | 73.02 |
| 07/01/2026 13:47 | 157 | 73.02 |
| 07/01/2026 13:47 | 151 | 73.02 |
| 07/01/2026 13:47 | 157 | 73.04 |
| 07/01/2026 13:47 | 139 | 73.04 |
| 07/01/2026 13:47 | 64 | 73.04 |
| 07/01/2026 13:47 | 86 | 73.06 |
| 07/01/2026 13:47 | 11 | 73.06 |
| 07/01/2026 13:47 | 13 | 73.06 |
| 07/01/2026 13:47 | 64 | 73.06 |
| 07/01/2026 13:47 | 147 | 73.06 |
| 07/01/2026 13:47 | 23 | 73.08 |
| 07/01/2026 13:46 | 1 | 73.08 |
| 07/01/2026 13:46 | 4 | 73.08 |
| 07/01/2026 13:45 | 64 | 73.10 |
| 07/01/2026 13:45 | 117 | 73.10 |
| 07/01/2026 13:45 | 36 | 73.10 |
| 07/01/2026 13:44 | 165 | 73.12 |
| 07/01/2026 13:42 | 25 | 73.10 |
| 07/01/2026 13:41 | 260 | 73.10 |
| 07/01/2026 13:41 | 157 | 73.10 |
| 07/01/2026 13:41 | 125 | 73.10 |
| 07/01/2026 13:41 | 36 | 73.12 |
| 07/01/2026 13:41 | 224 | 73.12 |
| 07/01/2026 13:41 | 74 | 73.14 |
| 07/01/2026 13:41 | 27 | 73.14 |
| 07/01/2026 13:41 | 136 | 73.12 |
| 07/01/2026 13:41 | 23 | 73.12 |
| 07/01/2026 13:41 | 14 | 73.12 |
| 07/01/2026 13:41 | 224 | 73.12 |
| 07/01/2026 13:41 | 22 | 73.12 |
| 07/01/2026 13:40 | 111 | 73.14 |
| 07/01/2026 13:40 | 134 | 73.14 |
| 07/01/2026 13:40 | 8 | 73.14 |
| 07/01/2026 13:40 | 7 | 73.12 |
| 07/01/2026 13:40 | 143 | 73.14 |
| 07/01/2026 13:40 | 117 | 73.14 |
| 07/01/2026 13:40 | 107 | 73.14 |
| 07/01/2026 13:40 | 23 | 73.12 |
| 07/01/2026 13:40 | 130 | 73.12 |
| 07/01/2026 13:40 | 207 | 73.12 |
| 07/01/2026 13:40 | 53 | 73.12 |
| 07/01/2026 13:40 | 77 | 73.12 |
| 07/01/2026 13:40 | 183 | 73.12 |
| 07/01/2026 13:40 | 41 | 73.12 |
| 07/01/2026 13:40 | 146 | 73.12 |
| 07/01/2026 13:40 | 73 | 73.12 |
| 07/01/2026 13:40 | 70 | 73.12 |
| 07/01/2026 13:39 | 22 | 73.10 |
| 07/01/2026 13:39 | 182 | 73.10 |
| 07/01/2026 13:39 | 64 | 73.10 |
| 07/01/2026 13:39 | 99 | 73.10 |
| 07/01/2026 13:38 | 23 | 73.12 |
| 07/01/2026 13:37 | 6 | 73.14 |
| 07/01/2026 13:37 | 224 | 73.14 |
| 07/01/2026 13:37 | 30 | 73.12 |
| 07/01/2026 13:37 | 130 | 73.12 |
| 07/01/2026 13:37 | 10 | 73.12 |
| 07/01/2026 13:37 | 64 | 73.12 |
| 07/01/2026 13:37 | 64 | 73.14 |
| 07/01/2026 13:37 | 168 | 73.14 |
| 07/01/2026 13:37 | 23 | 73.18 |
| 07/01/2026 13:37 | 224 | 73.18 |
| 07/01/2026 13:37 | 13 | 73.16 |
| 07/01/2026 13:37 | 211 | 73.16 |
| 07/01/2026 13:37 | 49 | 73.16 |
| 07/01/2026 13:37 | 107 | 73.14 |
| 07/01/2026 13:37 | 153 | 73.14 |
| 07/01/2026 13:36 | 220 | 73.12 |
| 07/01/2026 13:36 | 145 | 73.12 |
| 07/01/2026 13:36 | 164 | 73.12 |
| 07/01/2026 13:36 | 103 | 73.16 |
| 07/01/2026 13:36 | 157 | 73.16 |
| 07/01/2026 13:36 | 20 | 73.14 |
| 07/01/2026 13:36 | 109 | 73.14 |
| 07/01/2026 13:36 | 9 | 73.12 |
| 07/01/2026 13:36 | 122 | 73.12 |
| 07/01/2026 13:36 | 59 | 73.12 |
| 07/01/2026 13:36 | 201 | 73.12 |
| 07/01/2026 13:36 | 36 | 73.14 |
| 07/01/2026 13:36 | 224 | 73.14 |
| 07/01/2026 13:36 | 35 | 73.12 |
| 07/01/2026 13:36 | 143 | 73.12 |
| 07/01/2026 13:36 | 25 | 73.12 |
| 07/01/2026 13:36 | 57 | 73.12 |
| 07/01/2026 13:35 | 167 | 73.12 |
| 07/01/2026 13:35 | 93 | 73.12 |
| 07/01/2026 13:35 | 37 | 73.12 |
| 07/01/2026 13:35 | 224 | 73.12 |
| 07/01/2026 13:35 | 39 | 73.10 |
| 07/01/2026 13:35 | 162 | 73.10 |
| 07/01/2026 13:35 | 98 | 73.10 |
| 07/01/2026 13:35 | 130 | 73.06 |
| 07/01/2026 13:35 | 220 | 73.06 |
| 07/01/2026 13:33 | 105 | 73.10 |
| 07/01/2026 13:32 | 9 | 73.08 |
| 07/01/2026 13:32 | 127 | 73.08 |
| 07/01/2026 13:29 | 60 | 73.08 |
| 07/01/2026 13:28 | 151 | 73.08 |
| 07/01/2026 13:28 | 239 | 73.08 |
| 07/01/2026 13:26 | 153 | 73.10 |
| 07/01/2026 13:26 | 106 | 73.10 |
| 07/01/2026 13:26 | 158 | 73.12 |
| 07/01/2026 13:23 | 47 | 73.16 |
| 07/01/2026 13:23 | 153 | 73.16 |
| 07/01/2026 13:18 | 143 | 73.10 |
| 07/01/2026 13:18 | 152 | 73.06 |
| 07/01/2026 13:18 | 151 | 73.06 |
| 07/01/2026 13:18 | 145 | 73.08 |
| 07/01/2026 13:18 | 142 | 73.08 |
| 07/01/2026 13:18 | 64 | 73.08 |
| 07/01/2026 13:18 | 95 | 73.08 |
| 07/01/2026 13:18 | 157 | 73.08 |
| 07/01/2026 13:18 | 137 | 73.08 |
| 07/01/2026 13:18 | 224 | 73.08 |
| 07/01/2026 13:18 | 183 | 73.10 |
| 07/01/2026 13:18 | 157 | 73.12 |
| 07/01/2026 13:18 | 89 | 73.12 |
| 07/01/2026 13:18 | 168 | 73.12 |
| 07/01/2026 13:17 | 27 | 73.16 |
| 07/01/2026 13:16 | 130 | 73.12 |
| 07/01/2026 13:16 | 25 | 73.12 |
| 07/01/2026 13:15 | 175 | 73.10 |
| 07/01/2026 13:14 | 135 | 73.12 |
| 07/01/2026 13:14 | 120 | 73.12 |
| 07/01/2026 13:14 | 37 | 73.12 |
| 07/01/2026 13:14 | 146 | 73.12 |
| 07/01/2026 13:14 | 100 | 73.12 |
| 07/01/2026 13:14 | 101 | 73.12 |
| 07/01/2026 13:12 | 157 | 73.12 |
| 07/01/2026 13:12 | 149 | 73.12 |
| 07/01/2026 13:12 | 135 | 73.12 |
| 07/01/2026 13:12 | 23 | 73.12 |
| 07/01/2026 13:12 | 160 | 73.12 |
| 07/01/2026 13:12 | 124 | 73.12 |
| 07/01/2026 13:12 | 122 | 73.12 |
| 07/01/2026 13:12 | 82 | 73.10 |
| 07/01/2026 13:12 | 12 | 73.12 |
| 07/01/2026 13:11 | 64 | 73.12 |
| 07/01/2026 13:11 | 13 | 73.12 |
| 07/01/2026 13:10 | 23 | 73.16 |
| 07/01/2026 13:10 | 267 | 73.16 |
| 07/01/2026 13:08 | 117 | 73.16 |
| 07/01/2026 13:08 | 157 | 73.18 |
| 07/01/2026 13:08 | 153 | 73.18 |
| 07/01/2026 13:08 | 106 | 73.18 |
| 07/01/2026 13:06 | 18 | 73.16 |
| 07/01/2026 13:06 | 48 | 73.16 |
| 07/01/2026 13:06 | 135 | 73.16 |
| 07/01/2026 13:06 | 138 | 73.16 |
| 07/01/2026 13:06 | 139 | 73.16 |
| 07/01/2026 13:06 | 23 | 73.16 |
| 07/01/2026 13:06 | 135 | 73.16 |
| 07/01/2026 13:06 | 64 | 73.16 |
| 07/01/2026 13:06 | 202 | 73.16 |
| 07/01/2026 13:06 | 157 | 73.16 |
| 07/01/2026 13:06 | 224 | 73.16 |
| 07/01/2026 13:06 | 70 | 73.16 |
| 07/01/2026 13:06 | 4 | 73.16 |
| 07/01/2026 13:06 | 153 | 73.16 |
| 07/01/2026 13:06 | 304 | 73.22 |
| 07/01/2026 13:06 | 64 | 73.24 |
| 07/01/2026 13:06 | 22 | 73.24 |
| 07/01/2026 13:04 | 93 | 73.32 |
| 07/01/2026 13:03 | 125 | 73.38 |
| 07/01/2026 13:03 | 142 | 73.40 |
| 07/01/2026 13:03 | 157 | 73.40 |
| 07/01/2026 13:03 | 157 | 73.40 |
| 07/01/2026 13:03 | 63 | 73.40 |
| 07/01/2026 13:03 | 126 | 73.40 |
| 07/01/2026 13:03 | 106 | 73.40 |
| 07/01/2026 13:02 | 189 | 73.42 |
| 07/01/2026 13:00 | 2 | 73.42 |
| 07/01/2026 13:00 | 81 | 73.38 |
| 07/01/2026 13:00 | 121 | 73.38 |
| 07/01/2026 12:58 | 196 | 73.30 |
| 07/01/2026 12:58 | 157 | 73.30 |
| 07/01/2026 12:57 | 23 | 73.24 |
| 07/01/2026 12:57 | 157 | 73.24 |
| 07/01/2026 12:57 | 64 | 73.24 |
| 07/01/2026 12:57 | 117 | 73.24 |
| 07/01/2026 12:57 | 111 | 73.28 |
| 07/01/2026 12:57 | 224 | 73.28 |
| 07/01/2026 12:57 | 63 | 73.26 |
| 07/01/2026 12:57 | 157 | 73.26 |
| 07/01/2026 12:57 | 113 | 73.28 |
| 07/01/2026 12:57 | 63 | 73.28 |
| 07/01/2026 12:57 | 135 | 73.28 |
| 07/01/2026 12:57 | 157 | 73.28 |
| 07/01/2026 12:57 | 137 | 73.28 |
| 07/01/2026 12:57 | 133 | 73.28 |
| 07/01/2026 12:56 | 110 | 73.30 |
| 07/01/2026 12:56 | 110 | 73.32 |
| 07/01/2026 12:56 | 203 | 73.32 |
| 07/01/2026 12:56 | 107 | 73.32 |
| 07/01/2026 12:55 | 32 | 73.30 |
| 07/01/2026 12:55 | 452 | 73.30 |
| 07/01/2026 12:55 | 153 | 73.30 |
| 07/01/2026 12:55 | 224 | 73.30 |
| 07/01/2026 12:55 | 157 | 73.30 |
| 07/01/2026 12:55 | 153 | 73.30 |
| 07/01/2026 12:55 | 152 | 73.30 |
| 07/01/2026 12:55 | 63 | 73.30 |
| 07/01/2026 12:55 | 120 | 73.30 |
| 07/01/2026 12:55 | 80 | 73.30 |
| 07/01/2026 12:54 | 6 | 73.30 |
| 07/01/2026 12:54 | 80 | 73.28 |
| 07/01/2026 12:54 | 135 | 73.26 |
| 07/01/2026 12:54 | 157 | 73.26 |
| 07/01/2026 12:54 | 146 | 73.26 |
| 07/01/2026 12:54 | 16 | 73.26 |
| 07/01/2026 12:54 | 63 | 73.26 |
| 07/01/2026 12:54 | 5 | 73.26 |
| 07/01/2026 12:54 | 112 | 73.26 |
| 07/01/2026 12:54 | 138 | 73.26 |
| 07/01/2026 12:53 | 10 | 73.28 |
| 07/01/2026 12:52 | 316 | 73.26 |
| 07/01/2026 12:50 | 105 | 73.24 |
| 07/01/2026 12:50 | 6 | 73.24 |
| 07/01/2026 12:49 | 121 | 73.22 |
| 07/01/2026 12:49 | 64 | 73.22 |
| 07/01/2026 12:49 | 140 | 73.22 |
| 07/01/2026 12:49 | 25 | 73.22 |
| 07/01/2026 12:47 | 151 | 73.16 |
| 07/01/2026 12:47 | 320 | 73.16 |
| 07/01/2026 12:47 | 191 | 73.14 |
| 07/01/2026 12:47 | 39 | 73.12 |
| 07/01/2026 12:47 | 132 | 73.12 |
| 07/01/2026 12:44 | 132 | 73.10 |
| 07/01/2026 12:43 | 366 | 73.12 |
| 07/01/2026 12:43 | 64 | 73.12 |
| 07/01/2026 12:43 | 46 | 73.14 |
| 07/01/2026 12:43 | 18 | 73.14 |
| 07/01/2026 12:42 | 92 | 73.12 |
| 07/01/2026 12:41 | 11 | 73.12 |
| 07/01/2026 12:41 | 144 | 73.12 |
| 07/01/2026 12:41 | 136 | 73.12 |
| 07/01/2026 12:41 | 130 | 73.12 |
| 07/01/2026 12:41 | 23 | 73.12 |
| 07/01/2026 12:41 | 89 | 73.12 |
| 07/01/2026 12:40 | 153 | 73.10 |
| 07/01/2026 12:40 | 35 | 73.10 |
| 07/01/2026 12:40 | 17 | 73.10 |
| 07/01/2026 12:38 | 100 | 73.10 |
| 07/01/2026 12:37 | 152 | 73.10 |
| 07/01/2026 12:37 | 64 | 73.10 |
| 07/01/2026 12:37 | 117 | 73.10 |
| 07/01/2026 12:36 | 260 | 73.14 |
| 07/01/2026 12:36 | 64 | 73.14 |
| 07/01/2026 12:36 | 23 | 73.18 |
| 07/01/2026 12:36 | 64 | 73.18 |
| 07/01/2026 12:36 | 63 | 73.18 |
| 07/01/2026 12:36 | 117 | 73.18 |
| 07/01/2026 12:35 | 27 | 73.20 |
| 07/01/2026 12:35 | 224 | 73.20 |
| 07/01/2026 12:35 | 41 | 73.14 |
| 07/01/2026 12:34 | 117 | 73.14 |
| 07/01/2026 12:34 | 77 | 73.12 |
| 07/01/2026 12:34 | 66 | 73.12 |
| 07/01/2026 12:34 | 480 | 73.10 |
| 07/01/2026 12:34 | 149 | 73.08 |
| 07/01/2026 12:34 | 135 | 73.08 |
| 07/01/2026 12:34 | 157 | 73.08 |
| 07/01/2026 12:34 | 140 | 73.08 |
| 07/01/2026 12:34 | 186 | 73.08 |
| 07/01/2026 12:33 | 2 | 73.10 |
| 07/01/2026 12:33 | 135 | 73.08 |
| 07/01/2026 12:33 | 26 | 73.08 |
| 07/01/2026 12:32 | 18 | 73.08 |
| 07/01/2026 12:32 | 364 | 73.08 |
| 07/01/2026 12:31 | 48 | 73.10 |
| 07/01/2026 12:31 | 129 | 73.10 |
| 07/01/2026 12:31 | 83 | 73.10 |
| 07/01/2026 12:31 | 141 | 73.10 |
| 07/01/2026 12:31 | 119 | 73.10 |
| 07/01/2026 12:31 | 64 | 73.08 |
| 07/01/2026 12:31 | 14 | 73.08 |
| 07/01/2026 12:31 | 105 | 73.10 |
| 07/01/2026 12:31 | 23 | 73.10 |
| 07/01/2026 12:30 | 3 | 73.12 |
| 07/01/2026 12:30 | 11 | 73.12 |
| 07/01/2026 12:30 | 364 | 73.10 |
| 07/01/2026 12:30 | 64 | 73.10 |
| 07/01/2026 12:30 | 92 | 73.10 |
| 07/01/2026 12:30 | 7 | 73.10 |
| 07/01/2026 12:30 | 44 | 73.10 |
| 07/01/2026 12:30 | 82 | 73.12 |
| 07/01/2026 12:30 | 26 | 73.12 |
| 07/01/2026 12:30 | 32 | 73.12 |
| 07/01/2026 12:27 | 46 | 73.14 |
| 07/01/2026 12:27 | 129 | 73.14 |
| 07/01/2026 12:27 | 85 | 73.14 |
| 07/01/2026 12:27 | 139 | 73.14 |
| 07/01/2026 12:27 | 121 | 73.14 |
| 07/01/2026 12:27 | 24 | 73.10 |
| 07/01/2026 12:27 | 64 | 73.10 |
| 07/01/2026 12:27 | 148 | 73.10 |
| 07/01/2026 12:27 | 36 | 73.14 |
| 07/01/2026 12:27 | 224 | 73.14 |
| 07/01/2026 12:27 | 215 | 73.14 |
| 07/01/2026 12:27 | 45 | 73.14 |
| 07/01/2026 12:26 | 36 | 73.14 |
| 07/01/2026 12:26 | 224 | 73.14 |
| 07/01/2026 12:26 | 89 | 73.14 |
| 07/01/2026 12:26 | 138 | 73.14 |
| 07/01/2026 12:26 | 33 | 73.12 |
| 07/01/2026 12:26 | 8 | 73.12 |
| 07/01/2026 12:26 | 112 | 73.10 |
| 07/01/2026 12:26 | 111 | 73.08 |
| 07/01/2026 12:25 | 139 | 73.04 |
| 07/01/2026 12:25 | 157 | 73.10 |
| 07/01/2026 12:25 | 50 | 73.10 |
| 07/01/2026 12:25 | 92 | 73.10 |
| 07/01/2026 12:25 | 374 | 73.10 |
| 07/01/2026 12:25 | 22 | 73.08 |
| 07/01/2026 12:25 | 453 | 73.06 |
| 07/01/2026 12:25 | 64 | 73.04 |
| 07/01/2026 12:25 | 224 | 73.04 |
| 07/01/2026 12:25 | 64 | 73.06 |
| 07/01/2026 12:25 | 138 | 73.06 |
| 07/01/2026 12:25 | 76 | 73.06 |
| 07/01/2026 12:24 | 5 | 73.06 |
| 07/01/2026 12:24 | 140 | 73.04 |
| 07/01/2026 12:24 | 341 | 73.04 |
| 07/01/2026 12:24 | 151 | 73.04 |
| 07/01/2026 12:24 | 158 | 73.04 |
| 07/01/2026 12:24 | 158 | 73.04 |
| 07/01/2026 12:24 | 124 | 73.02 |
| 07/01/2026 12:24 | 320 | 73.00 |
| 07/01/2026 12:24 | 96 | 73.00 |
| 07/01/2026 12:24 | 158 | 73.00 |
| 07/01/2026 12:24 | 20 | 72.96 |
| 07/01/2026 12:24 | 101 | 72.92 |
| 07/01/2026 12:24 | 100 | 72.92 |
| 07/01/2026 12:24 | 239 | 72.90 |
| 07/01/2026 12:24 | 91 | 72.88 |
| 07/01/2026 12:24 | 158 | 72.86 |
| 07/01/2026 12:24 | 348 | 72.86 |
| 07/01/2026 12:21 | 10 | 72.88 |
| 07/01/2026 12:20 | 187 | 72.88 |
| 07/01/2026 12:19 | 60 | 72.88 |
| 07/01/2026 12:19 | 114 | 72.86 |
| 07/01/2026 12:19 | 6 | 72.86 |
| 07/01/2026 12:19 | 118 | 72.86 |
| 07/01/2026 12:19 | 140 | 72.88 |
| 07/01/2026 12:19 | 90 | 72.88 |
| 07/01/2026 12:19 | 86 | 72.90 |
| 07/01/2026 12:19 | 64 | 72.90 |
| 07/01/2026 12:19 | 198 | 72.90 |
| 07/01/2026 12:15 | 38 | 72.90 |
| 07/01/2026 12:15 | 64 | 72.90 |
| 07/01/2026 12:15 | 158 | 72.90 |
| 07/01/2026 12:15 | 130 | 72.90 |
| 07/01/2026 12:15 | 230 | 72.90 |
| 07/01/2026 12:15 | 64 | 72.92 |
| 07/01/2026 12:15 | 5 | 72.94 |
| 07/01/2026 12:15 | 177 | 72.96 |
| 07/01/2026 12:15 | 42 | 72.94 |
| 07/01/2026 12:15 | 23 | 72.96 |
| 07/01/2026 12:15 | 153 | 72.96 |
| 07/01/2026 12:15 | 64 | 72.96 |
| 07/01/2026 12:15 | 158 | 72.96 |
| 07/01/2026 12:15 | 153 | 72.96 |
| 07/01/2026 12:15 | 152 | 72.96 |
| 07/01/2026 12:15 | 165 | 72.96 |
| 07/01/2026 12:15 | 182 | 72.96 |
| 07/01/2026 12:14 | 23 | 72.96 |
| 07/01/2026 12:14 | 154 | 72.94 |
| 07/01/2026 12:14 | 106 | 72.94 |
| 07/01/2026 12:14 | 118 | 72.94 |
| 07/01/2026 12:14 | 142 | 72.94 |
| 07/01/2026 12:13 | 103 | 72.92 |
| 07/01/2026 12:13 | 374 | 72.92 |
| 07/01/2026 12:08 | 35 | 72.96 |
| 07/01/2026 12:06 | 23 | 72.98 |
| 07/01/2026 12:06 | 349 | 72.98 |
| 07/01/2026 12:05 | 64 | 72.96 |
| 07/01/2026 12:05 | 84 | 72.96 |
| 07/01/2026 12:05 | 70 | 72.98 |
| 07/01/2026 12:04 | 136 | 73.00 |
| 07/01/2026 12:04 | 150 | 73.00 |
| 07/01/2026 12:01 | 75 | 73.02 |
| 07/01/2026 12:00 | 106 | 73.00 |
| 07/01/2026 12:00 | 135 | 73.00 |
| 07/01/2026 12:00 | 127 | 73.00 |
| 07/01/2026 12:00 | 23 | 73.00 |
| 07/01/2026 12:00 | 77 | 73.00 |
| 07/01/2026 11:59 | 101 | 72.98 |
| 07/01/2026 11:59 | 83 | 72.98 |
| 07/01/2026 11:58 | 101 | 73.04 |
| 07/01/2026 11:58 | 157 | 73.04 |
| 07/01/2026 11:58 | 153 | 73.04 |
| 07/01/2026 11:58 | 83 | 73.04 |
| 07/01/2026 11:58 | 153 | 73.04 |
| 07/01/2026 11:58 | 139 | 73.04 |
| 07/01/2026 11:58 | 157 | 73.02 |
| 07/01/2026 11:58 | 24 | 73.02 |
| 07/01/2026 11:58 | 33 | 73.02 |
| 07/01/2026 11:57 | 92 | 73.02 |
| 07/01/2026 11:57 | 107 | 73.02 |
| 07/01/2026 11:57 | 24 | 73.02 |
| 07/01/2026 11:55 | 24 | 73.02 |
| 07/01/2026 11:55 | 152 | 73.02 |
| 07/01/2026 11:55 | 29 | 73.02 |
| 07/01/2026 11:55 | 117 | 73.02 |
| 07/01/2026 11:55 | 135 | 73.02 |
| 07/01/2026 11:52 | 32 | 73.08 |
| 07/01/2026 11:52 | 148 | 73.08 |
| 07/01/2026 11:52 | 50 | 73.06 |
| 07/01/2026 11:51 | 23 | 73.06 |
| 07/01/2026 11:51 | 87 | 73.06 |
| 07/01/2026 11:50 | 14 | 73.08 |
| 07/01/2026 11:49 | 295 | 73.12 |
| 07/01/2026 11:49 | 90 | 73.12 |
| 07/01/2026 11:49 | 253 | 73.14 |
| 07/01/2026 11:49 | 30 | 73.14 |
| 07/01/2026 11:49 | 117 | 73.14 |
| 07/01/2026 11:48 | 29 | 73.12 |
| 07/01/2026 11:48 | 14 | 73.12 |
| 07/01/2026 11:48 | 64 | 73.14 |
| 07/01/2026 11:48 | 143 | 73.14 |
| 07/01/2026 11:48 | 157 | 73.14 |
| 07/01/2026 11:47 | 5 | 73.20 |
| 07/01/2026 11:47 | 152 | 73.18 |
| 07/01/2026 11:47 | 157 | 73.18 |
| 07/01/2026 11:47 | 148 | 73.18 |
| 07/01/2026 11:47 | 3 | 73.18 |
| 07/01/2026 11:47 | 24 | 73.20 |
| 07/01/2026 11:46 | 177 | 73.22 |
| 07/01/2026 11:46 | 341 | 73.22 |
| 07/01/2026 11:46 | 4 | 73.20 |
| 07/01/2026 11:46 | 411 | 73.20 |
| 07/01/2026 11:46 | 89 | 73.20 |
| 07/01/2026 11:45 | 130 | 73.22 |
| 07/01/2026 11:45 | 63 | 73.22 |
| 07/01/2026 11:45 | 5 | 73.22 |
| 07/01/2026 11:45 | 134 | 73.22 |
| 07/01/2026 11:45 | 35 | 73.24 |
| 07/01/2026 11:44 | 5 | 73.26 |
| 07/01/2026 11:42 | 126 | 73.28 |
| 07/01/2026 11:42 | 22 | 73.28 |
| 07/01/2026 11:42 | 199 | 73.28 |
| 07/01/2026 11:41 | 12 | 73.26 |
| 07/01/2026 11:41 | 5 | 73.22 |
| 07/01/2026 11:40 | 138 | 73.28 |
| 07/01/2026 11:40 | 63 | 73.28 |
| 07/01/2026 11:40 | 86 | 73.28 |
| 07/01/2026 11:39 | 53 | 73.30 |
| 07/01/2026 11:39 | 136 | 73.32 |
| 07/01/2026 11:39 | 118 | 73.30 |
| 07/01/2026 11:39 | 90 | 73.30 |
| 07/01/2026 11:39 | 157 | 73.30 |
| 07/01/2026 11:39 | 134 | 73.30 |
| 07/01/2026 11:39 | 142 | 73.30 |
| 07/01/2026 11:39 | 174 | 73.30 |
| 07/01/2026 11:39 | 224 | 73.30 |
| 07/01/2026 11:38 | 115 | 73.28 |
| 07/01/2026 11:38 | 70 | 73.28 |
| 07/01/2026 11:38 | 160 | 73.28 |
| 07/01/2026 11:38 | 63 | 73.28 |
| 07/01/2026 11:38 | 216 | 73.28 |
| 07/01/2026 11:35 | 63 | 73.30 |
| 07/01/2026 11:35 | 23 | 73.30 |
| 07/01/2026 11:35 | 40 | 73.32 |
| 07/01/2026 11:34 | 63 | 73.30 |
| 07/01/2026 11:34 | 157 | 73.30 |
| 07/01/2026 11:34 | 23 | 73.32 |
| 07/01/2026 11:32 | 27 | 73.30 |
| 07/01/2026 11:32 | 174 | 73.26 |
| 07/01/2026 11:32 | 146 | 73.26 |
| 07/01/2026 11:32 | 63 | 73.26 |
| 07/01/2026 11:32 | 157 | 73.26 |
| 07/01/2026 11:32 | 135 | 73.26 |
| 07/01/2026 11:32 | 84 | 73.28 |
| 07/01/2026 11:32 | 85 | 73.28 |
| 07/01/2026 11:31 | 108 | 73.28 |
| 07/01/2026 11:30 | 137 | 73.30 |
| 07/01/2026 11:30 | 88 | 73.30 |
| 07/01/2026 11:30 | 157 | 73.30 |
| 07/01/2026 11:30 | 132 | 73.30 |
| 07/01/2026 11:30 | 143 | 73.30 |
| 07/01/2026 11:30 | 119 | 73.30 |
| 07/01/2026 11:30 | 224 | 73.30 |
| 07/01/2026 11:29 | 245 | 73.26 |
| 07/01/2026 11:29 | 89 | 73.26 |
| 07/01/2026 11:28 | 24 | 73.26 |
| 07/01/2026 11:28 | 63 | 73.26 |
| 07/01/2026 11:28 | 110 | 73.26 |
| 07/01/2026 11:28 | 45 | 73.26 |
| 07/01/2026 11:27 | 14 | 73.28 |
| 07/01/2026 11:27 | 156 | 73.26 |
| 07/01/2026 11:27 | 88 | 73.26 |
| 07/01/2026 11:27 | 121 | 73.22 |
| 07/01/2026 11:27 | 15 | 73.22 |
| 07/01/2026 11:27 | 30 | 73.18 |
| 07/01/2026 11:27 | 137 | 73.18 |
| 07/01/2026 11:27 | 84 | 73.22 |
| 07/01/2026 11:27 | 157 | 73.22 |
| 07/01/2026 11:27 | 139 | 73.22 |
| 07/01/2026 11:27 | 156 | 73.22 |
| 07/01/2026 11:27 | 157 | 73.22 |
| 07/01/2026 11:26 | 161 | 73.20 |
| 07/01/2026 11:25 | 40 | 73.20 |
| 07/01/2026 11:25 | 167 | 73.22 |
| 07/01/2026 11:25 | 65 | 73.22 |
| 07/01/2026 11:25 | 64 | 73.22 |
| 07/01/2026 11:25 | 130 | 73.24 |
| 07/01/2026 11:25 | 140 | 73.24 |
| 07/01/2026 11:25 | 63 | 73.24 |
| 07/01/2026 11:25 | 4 | 73.26 |
| 07/01/2026 11:24 | 193 | 73.26 |
| 07/01/2026 11:23 | 17 | 73.26 |
| 07/01/2026 11:22 | 143 | 73.24 |
| 07/01/2026 11:22 | 17 | 73.24 |
| 07/01/2026 11:22 | 137 | 73.24 |
| 07/01/2026 11:20 | 331 | 73.22 |
| 07/01/2026 11:18 | 192 | 73.22 |
| 07/01/2026 11:18 | 31 | 73.22 |
| 07/01/2026 11:18 | 106 | 73.20 |
| 07/01/2026 11:18 | 224 | 73.20 |
| 07/01/2026 11:17 | 7 | 73.18 |
| 07/01/2026 11:17 | 17 | 73.18 |
| 07/01/2026 11:17 | 85 | 73.18 |
| 07/01/2026 11:17 | 19 | 73.18 |
| 07/01/2026 11:16 | 225 | 73.20 |
| 07/01/2026 11:16 | 358 | 73.20 |
| 07/01/2026 11:16 | 178 | 73.22 |
| 07/01/2026 11:16 | 118 | 73.22 |
| 07/01/2026 11:15 | 140 | 73.24 |
| 07/01/2026 11:15 | 130 | 73.24 |
| 07/01/2026 11:15 | 141 | 73.24 |
| 07/01/2026 11:15 | 753 | 73.24 |
| 07/01/2026 11:15 | 138 | 73.24 |
| 07/01/2026 11:15 | 250 | 73.24 |
| 07/01/2026 11:15 | 138 | 73.24 |
| 07/01/2026 11:15 | 138 | 73.24 |
| 07/01/2026 11:15 | 118 | 73.24 |
| 07/01/2026 11:15 | 244 | 73.24 |
| 07/01/2026 11:15 | 244 | 73.24 |
| 07/01/2026 11:15 | 2039 | 73.24 |
| 07/01/2026 11:15 | 1266 | 73.24 |
| 07/01/2026 11:15 | 3500 | 73.24 |
| 07/01/2026 11:15 | 157 | 73.24 |
| 07/01/2026 11:15 | 143 | 73.24 |
| 07/01/2026 11:15 | 135 | 73.24 |
| 07/01/2026 11:15 | 157 | 73.24 |
| 07/01/2026 11:15 | 224 | 73.24 |
| 07/01/2026 11:15 | 140 | 73.20 |
| 07/01/2026 11:14 | 17 | 73.16 |
| 07/01/2026 11:14 | 64 | 73.20 |
| 07/01/2026 11:14 | 131 | 73.20 |
| 07/01/2026 11:13 | 137 | 73.22 |
| 07/01/2026 11:13 | 143 | 73.24 |
| 07/01/2026 11:13 | 387 | 73.24 |
| 07/01/2026 11:12 | 157 | 73.24 |
| 07/01/2026 11:12 | 152 | 73.24 |
| 07/01/2026 11:12 | 153 | 73.24 |
| 07/01/2026 11:12 | 157 | 73.24 |
| 07/01/2026 11:12 | 125 | 73.24 |
| 07/01/2026 11:12 | 43 | 73.24 |
| 07/01/2026 11:11 | 6 | 73.22 |
| 07/01/2026 11:10 | 5 | 73.20 |
| 07/01/2026 11:09 | 20 | 73.22 |
| 07/01/2026 11:09 | 22 | 73.22 |
| 07/01/2026 11:09 | 58 | 73.22 |
| 07/01/2026 11:08 | 166 | 73.22 |
| 07/01/2026 11:08 | 64 | 73.24 |
| 07/01/2026 11:08 | 141 | 73.20 |
| 07/01/2026 11:07 | 189 | 73.18 |
| 07/01/2026 11:07 | 1 | 73.18 |
| 07/01/2026 11:07 | 2 | 73.20 |
| 07/01/2026 11:07 | 1 | 73.22 |
| 07/01/2026 11:07 | 23 | 73.24 |
| 07/01/2026 11:07 | 167 | 73.24 |
| 07/01/2026 11:06 | 83 | 73.26 |
| 07/01/2026 11:06 | 29 | 73.26 |
| 07/01/2026 11:05 | 121 | 73.22 |
| 07/01/2026 11:05 | 224 | 73.22 |
| 07/01/2026 11:05 | 190 | 73.22 |
| 07/01/2026 11:05 | 1 | 73.16 |
| 07/01/2026 11:05 | 129 | 73.18 |
| 07/01/2026 11:05 | 1 | 73.20 |
| 07/01/2026 11:05 | 224 | 73.20 |
| 07/01/2026 11:04 | 156 | 73.22 |
| 07/01/2026 11:04 | 10 | 73.22 |
| 07/01/2026 11:04 | 269 | 73.22 |
| 07/01/2026 11:04 | 720 | 73.20 |
| 07/01/2026 11:04 | 224 | 73.20 |
| 07/01/2026 11:04 | 108 | 73.24 |
| 07/01/2026 11:03 | 103 | 73.18 |
| 07/01/2026 11:03 | 179 | 73.18 |
| 07/01/2026 11:03 | 2 | 73.16 |
| 07/01/2026 11:03 | 1 | 73.18 |
| 07/01/2026 11:03 | 130 | 73.18 |
| 07/01/2026 11:03 | 88 | 73.18 |
| 07/01/2026 11:03 | 23 | 73.18 |
| 07/01/2026 11:03 | 64 | 73.18 |
| 07/01/2026 11:02 | 122 | 73.22 |
| 07/01/2026 11:01 | 23 | 73.24 |
| 07/01/2026 11:01 | 241 | 73.24 |
| 07/01/2026 11:01 | 378 | 73.24 |
| 07/01/2026 11:00 | 24 | 73.26 |
| 07/01/2026 11:00 | 1 | 73.26 |
| 07/01/2026 11:00 | 119 | 73.26 |
| 07/01/2026 11:00 | 141 | 73.26 |
| 07/01/2026 11:00 | 157 | 73.26 |
| 07/01/2026 11:00 | 135 | 73.26 |
| 07/01/2026 11:00 | 12 | 73.32 |
| 07/01/2026 11:00 | 140 | 73.32 |
| 07/01/2026 11:00 | 159 | 73.26 |
| 07/01/2026 11:00 | 150 | 73.26 |
| 07/01/2026 11:00 | 63 | 73.26 |
| 07/01/2026 11:00 | 135 | 73.26 |
| 07/01/2026 11:00 | 24 | 73.26 |
| 07/01/2026 11:00 | 118 | 73.26 |
| 07/01/2026 11:00 | 121 | 73.28 |
| 07/01/2026 10:58 | 11 | 73.26 |
| 07/01/2026 10:58 | 135 | 73.26 |
| 07/01/2026 10:58 | 143 | 73.26 |
| 07/01/2026 10:58 | 129 | 73.26 |
| 07/01/2026 10:58 | 135 | 73.26 |
| 07/01/2026 10:58 | 63 | 73.26 |
| 07/01/2026 10:58 | 157 | 73.26 |
| 07/01/2026 10:57 | 24 | 73.32 |
| 07/01/2026 10:57 | 63 | 73.32 |
| 07/01/2026 10:57 | 63 | 73.34 |
| 07/01/2026 10:57 | 24 | 73.34 |
| 07/01/2026 10:57 | 224 | 73.36 |
| 07/01/2026 10:56 | 63 | 73.34 |
| 07/01/2026 10:56 | 199 | 73.34 |
| 07/01/2026 10:55 | 24 | 73.38 |
| 07/01/2026 10:55 | 63 | 73.38 |
| 07/01/2026 10:55 | 91 | 73.42 |
| 07/01/2026 10:55 | 156 | 73.42 |
| 07/01/2026 10:53 | 205 | 73.38 |
| 07/01/2026 10:53 | 116 | 73.38 |
| 07/01/2026 10:52 | 63 | 73.42 |
| 07/01/2026 10:52 | 157 | 73.42 |
| 07/01/2026 10:50 | 140 | 73.44 |
| 07/01/2026 10:50 | 137 | 73.52 |
| 07/01/2026 10:50 | 144 | 73.52 |
| 07/01/2026 10:50 | 146 | 73.52 |
| 07/01/2026 10:50 | 63 | 73.52 |
| 07/01/2026 10:50 | 78 | 73.52 |
| 07/01/2026 10:50 | 120 | 73.56 |
| 07/01/2026 10:50 | 146 | 73.56 |
| 07/01/2026 10:50 | 224 | 73.56 |
| 07/01/2026 10:50 | 156 | 73.56 |
| 07/01/2026 10:50 | 141 | 73.56 |
| 07/01/2026 10:50 | 145 | 73.56 |
| 07/01/2026 10:50 | 224 | 73.56 |
| 07/01/2026 10:50 | 78 | 73.56 |
| 07/01/2026 10:50 | 156 | 73.56 |
| 07/01/2026 10:50 | 224 | 73.56 |
| 07/01/2026 10:50 | 78 | 73.54 |
| 07/01/2026 10:50 | 224 | 73.54 |
| 07/01/2026 10:50 | 124 | 73.54 |
| 07/01/2026 10:49 | 171 | 73.52 |
| 07/01/2026 10:47 | 4 | 73.54 |
| 07/01/2026 10:47 | 146 | 73.54 |
| 07/01/2026 10:47 | 23 | 73.50 |
| 07/01/2026 10:47 | 286 | 73.50 |
| 07/01/2026 10:47 | 155 | 73.50 |
| 07/01/2026 10:47 | 610 | 73.50 |
| 07/01/2026 10:47 | 109 | 73.48 |
| 07/01/2026 10:47 | 424 | 73.46 |
| 07/01/2026 10:47 | 131 | 73.46 |
| 07/01/2026 10:47 | 157 | 73.46 |
| 07/01/2026 10:47 | 70 | 73.46 |
| 07/01/2026 10:47 | 82 | 73.46 |
| 07/01/2026 10:47 | 149 | 73.46 |
| 07/01/2026 10:47 | 114 | 73.46 |
| 07/01/2026 10:47 | 88 | 73.44 |
| 07/01/2026 10:47 | 23 | 73.44 |
| 07/01/2026 10:47 | 91 | 73.44 |
| 07/01/2026 10:46 | 44 | 73.44 |
| 07/01/2026 10:46 | 110 | 73.42 |
| 07/01/2026 10:46 | 111 | 73.42 |
| 07/01/2026 10:46 | 106 | 73.40 |
| 07/01/2026 10:46 | 113 | 73.40 |
| 07/01/2026 10:46 | 338 | 73.38 |
| 07/01/2026 10:46 | 153 | 73.38 |
| 07/01/2026 10:46 | 153 | 73.38 |
| 07/01/2026 10:46 | 70 | 73.36 |
| 07/01/2026 10:45 | 72 | 73.34 |
| 07/01/2026 10:45 | 114 | 73.36 |
| 07/01/2026 10:45 | 104 | 73.34 |
| 07/01/2026 10:45 | 126 | 73.32 |
| 07/01/2026 10:44 | 54 | 73.36 |
| 07/01/2026 10:44 | 153 | 73.36 |
| 07/01/2026 10:44 | 114 | 73.36 |
| 07/01/2026 10:44 | 224 | 73.36 |
| 07/01/2026 10:44 | 89 | 73.36 |
| 07/01/2026 10:44 | 116 | 73.36 |
| 07/01/2026 10:43 | 5 | 73.32 |
| 07/01/2026 10:43 | 23 | 73.30 |
| 07/01/2026 10:41 | 26 | 73.32 |
| 07/01/2026 10:41 | 157 | 73.32 |
| 07/01/2026 10:41 | 157 | 73.32 |
| 07/01/2026 10:41 | 153 | 73.32 |
| 07/01/2026 10:41 | 23 | 73.30 |
| 07/01/2026 10:41 | 70 | 73.26 |
| 07/01/2026 10:40 | 24 | 73.24 |
| 07/01/2026 10:40 | 15 | 73.26 |
| 07/01/2026 10:40 | 149 | 73.26 |
| 07/01/2026 10:40 | 75 | 73.26 |
| 07/01/2026 10:40 | 197 | 73.24 |
| 07/01/2026 10:40 | 2 | 73.24 |
| 07/01/2026 10:40 | 157 | 73.22 |
| 07/01/2026 10:40 | 146 | 73.22 |
| 07/01/2026 10:40 | 24 | 73.22 |
| 07/01/2026 10:40 | 109 | 73.22 |
| 07/01/2026 10:40 | 108 | 73.22 |
| 07/01/2026 10:40 | 140 | 73.22 |
| 07/01/2026 10:40 | 157 | 73.22 |
| 07/01/2026 10:40 | 186 | 73.22 |
| 07/01/2026 10:40 | 142 | 73.20 |
| 07/01/2026 10:38 | 16 | 73.20 |
| 07/01/2026 10:38 | 157 | 73.20 |
| 07/01/2026 10:38 | 136 | 73.20 |
| 07/01/2026 10:38 | 224 | 73.20 |
| 07/01/2026 10:38 | 98 | 73.24 |
| 07/01/2026 10:38 | 24 | 73.24 |
| 07/01/2026 10:38 | 72 | 73.24 |
| 07/01/2026 10:38 | 157 | 73.24 |
| 07/01/2026 10:38 | 139 | 73.24 |
| 07/01/2026 10:38 | 141 | 73.24 |
| 07/01/2026 10:38 | 224 | 73.24 |
| 07/01/2026 10:38 | 145 | 73.24 |
| 07/01/2026 10:38 | 56 | 73.20 |
| 07/01/2026 10:38 | 139 | 73.20 |
| 07/01/2026 10:38 | 139 | 73.20 |
| 07/01/2026 10:38 | 153 | 73.20 |
| 07/01/2026 10:38 | 189 | 73.20 |
| 07/01/2026 10:38 | 224 | 73.20 |
| 07/01/2026 10:38 | 64 | 73.16 |
| 07/01/2026 10:38 | 160 | 73.16 |
| 07/01/2026 10:38 | 224 | 73.16 |
| 07/01/2026 10:38 | 107 | 73.20 |
| 07/01/2026 10:37 | 224 | 73.20 |
| 07/01/2026 10:37 | 80 | 73.20 |
| 07/01/2026 10:36 | 13 | 73.14 |
| 07/01/2026 10:36 | 107 | 73.14 |
| 07/01/2026 10:36 | 149 | 73.14 |
| 07/01/2026 10:36 | 157 | 73.14 |
| 07/01/2026 10:36 | 153 | 73.14 |
| 07/01/2026 10:36 | 145 | 73.14 |
| 07/01/2026 10:36 | 135 | 73.14 |
| 07/01/2026 10:36 | 64 | 73.14 |
| 07/01/2026 10:36 | 100 | 73.14 |
| 07/01/2026 10:36 | 137 | 73.20 |
| 07/01/2026 10:36 | 160 | 73.16 |
| 07/01/2026 10:36 | 24 | 73.12 |
| 07/01/2026 10:34 | 79 | 73.10 |
| 07/01/2026 10:33 | 151 | 73.06 |
| 07/01/2026 10:33 | 143 | 73.06 |
| 07/01/2026 10:33 | 224 | 73.06 |
| 07/01/2026 10:33 | 70 | 73.06 |
| 07/01/2026 10:33 | 106 | 73.02 |
| 07/01/2026 10:33 | 106 | 73.02 |
| 07/01/2026 10:33 | 87 | 73.02 |
| 07/01/2026 10:32 | 19 | 72.98 |
| 07/01/2026 10:32 | 149 | 72.98 |
| 07/01/2026 10:32 | 108 | 72.98 |
| 07/01/2026 10:32 | 224 | 73.02 |
| 07/01/2026 10:32 | 153 | 73.02 |
| 07/01/2026 10:32 | 83 | 73.06 |
| 07/01/2026 10:32 | 17 | 73.06 |
| 07/01/2026 10:32 | 90 | 73.06 |
| 07/01/2026 10:32 | 224 | 73.06 |
| 07/01/2026 10:32 | 69 | 73.06 |
| 07/01/2026 10:32 | 64 | 73.06 |
| 07/01/2026 10:32 | 23 | 73.06 |
| 07/01/2026 10:32 | 151 | 73.06 |
| 07/01/2026 10:32 | 225 | 73.06 |
| 07/01/2026 10:32 | 103 | 73.08 |
| 07/01/2026 10:32 | 218 | 73.12 |
| 07/01/2026 10:31 | 62 | 73.10 |
| 07/01/2026 10:31 | 108 | 73.10 |
| 07/01/2026 10:31 | 24 | 73.08 |
| 07/01/2026 10:31 | 79 | 73.08 |
| 07/01/2026 10:30 | 39 | 73.10 |
| 07/01/2026 10:30 | 124 | 73.08 |
| 07/01/2026 10:30 | 204 | 73.08 |
| 07/01/2026 10:30 | 196 | 73.08 |
| 07/01/2026 10:27 | 167 | 73.08 |
| 07/01/2026 10:27 | 109 | 73.06 |
| 07/01/2026 10:27 | 165 | 73.06 |
| 07/01/2026 10:26 | 28 | 73.04 |
| 07/01/2026 10:26 | 134 | 73.04 |
| 07/01/2026 10:26 | 64 | 73.04 |
| 07/01/2026 10:26 | 138 | 73.04 |
| 07/01/2026 10:26 | 64 | 73.06 |
| 07/01/2026 10:26 | 197 | 73.06 |
| 07/01/2026 10:26 | 224 | 73.06 |
| 07/01/2026 10:26 | 171 | 73.06 |
| 07/01/2026 10:25 | 200 | 73.10 |
| 07/01/2026 10:25 | 104 | 73.08 |
| 07/01/2026 10:24 | 157 | 73.08 |
| 07/01/2026 10:24 | 64 | 73.08 |
| 07/01/2026 10:24 | 144 | 73.08 |
| 07/01/2026 10:24 | 170 | 73.08 |
| 07/01/2026 10:24 | 161 | 73.12 |
| 07/01/2026 10:24 | 15 | 73.12 |
| 07/01/2026 10:23 | 175 | 73.10 |
| 07/01/2026 10:23 | 109 | 73.10 |
| 07/01/2026 10:23 | 105 | 73.08 |
| 07/01/2026 10:23 | 52 | 73.06 |
| 07/01/2026 10:23 | 148 | 73.06 |
| 07/01/2026 10:23 | 157 | 73.06 |
| 07/01/2026 10:23 | 224 | 73.06 |
| 07/01/2026 10:23 | 105 | 73.06 |
| 07/01/2026 10:22 | 13 | 73.02 |
| 07/01/2026 10:22 | 157 | 73.00 |
| 07/01/2026 10:22 | 14 | 73.02 |
| 07/01/2026 10:21 | 153 | 73.04 |
| 07/01/2026 10:21 | 84 | 73.04 |
| 07/01/2026 10:21 | 22 | 73.10 |
| 07/01/2026 10:21 | 115 | 73.10 |
| 07/01/2026 10:21 | 64 | 73.10 |
| 07/01/2026 10:21 | 47 | 73.14 |
| 07/01/2026 10:20 | 146 | 73.16 |
| 07/01/2026 10:20 | 219 | 73.16 |
| 07/01/2026 10:20 | 23 | 73.20 |
| 07/01/2026 10:18 | 226 | 73.16 |
| 07/01/2026 10:18 | 115 | 73.16 |
| 07/01/2026 10:18 | 278 | 73.16 |
| 07/01/2026 10:18 | 103 | 73.16 |
| 07/01/2026 10:18 | 100 | 73.16 |
| 07/01/2026 10:18 | 361 | 73.16 |
| 07/01/2026 10:18 | 212 | 73.16 |
| 07/01/2026 10:18 | 102 | 73.12 |
| 07/01/2026 10:18 | 96 | 73.10 |
| 07/01/2026 10:16 | 145 | 73.10 |
| 07/01/2026 10:16 | 157 | 73.10 |
| 07/01/2026 10:16 | 142 | 73.10 |
| 07/01/2026 10:16 | 64 | 73.10 |
| 07/01/2026 10:16 | 172 | 73.10 |
| 07/01/2026 10:16 | 82 | 73.10 |
| 07/01/2026 10:16 | 115 | 73.10 |
| 07/01/2026 10:16 | 118 | 73.14 |
| 07/01/2026 10:16 | 79 | 73.14 |
| 07/01/2026 10:16 | 153 | 73.16 |
| 07/01/2026 10:16 | 23 | 73.16 |
| 07/01/2026 10:16 | 22 | 73.16 |
| 07/01/2026 10:16 | 93 | 73.16 |
| 07/01/2026 10:16 | 23 | 73.16 |
| 07/01/2026 10:16 | 29 | 73.16 |
| 07/01/2026 10:13 | 24 | 73.12 |
| 07/01/2026 10:13 | 96 | 73.12 |
| 07/01/2026 10:11 | 40 | 73.08 |
| 07/01/2026 10:11 | 224 | 73.06 |
| 07/01/2026 10:11 | 135 | 73.06 |
| 07/01/2026 10:11 | 157 | 73.10 |
| 07/01/2026 10:11 | 157 | 73.10 |
| 07/01/2026 10:11 | 153 | 73.10 |
| 07/01/2026 10:11 | 64 | 73.14 |
| 07/01/2026 10:11 | 35 | 73.14 |
| 07/01/2026 10:11 | 146 | 73.14 |
| 07/01/2026 10:11 | 177 | 73.16 |
| 07/01/2026 10:11 | 64 | 73.16 |
| 07/01/2026 10:11 | 152 | 73.18 |
| 07/01/2026 10:11 | 150 | 73.18 |
| 07/01/2026 10:11 | 150 | 73.18 |
| 07/01/2026 10:11 | 169 | 73.18 |
| 07/01/2026 10:11 | 64 | 73.18 |
| 07/01/2026 10:10 | 29 | 73.26 |
| 07/01/2026 10:10 | 157 | 73.26 |
| 07/01/2026 10:10 | 134 | 73.26 |
| 07/01/2026 10:10 | 142 | 73.26 |
| 07/01/2026 10:10 | 83 | 73.26 |
| 07/01/2026 10:10 | 150 | 73.24 |
| 07/01/2026 10:10 | 75 | 73.24 |
| 07/01/2026 10:10 | 157 | 73.24 |
| 07/01/2026 10:10 | 143 | 73.24 |
| 07/01/2026 10:10 | 153 | 73.24 |
| 07/01/2026 10:10 | 224 | 73.24 |
| 07/01/2026 10:10 | 72 | 73.24 |
| 07/01/2026 10:10 | 224 | 73.22 |
| 07/01/2026 10:10 | 157 | 73.22 |
| 07/01/2026 10:10 | 93 | 73.22 |
| 07/01/2026 10:10 | 91 | 73.20 |
| 07/01/2026 10:10 | 50 | 73.20 |
| 07/01/2026 10:10 | 85 | 73.20 |
| 07/01/2026 10:09 | 23 | 73.18 |
| 07/01/2026 10:09 | 64 | 73.18 |
| 07/01/2026 10:09 | 157 | 73.18 |
| 07/01/2026 10:09 | 146 | 73.18 |
| 07/01/2026 10:09 | 141 | 73.18 |
| 07/01/2026 10:09 | 781 | 73.20 |
| 07/01/2026 10:09 | 64 | 73.20 |
| 07/01/2026 10:09 | 33 | 73.20 |
| 07/01/2026 10:09 | 74 | 73.20 |
| 07/01/2026 10:09 | 16 | 73.20 |
| 07/01/2026 10:09 | 148 | 73.20 |
| 07/01/2026 10:09 | 148 | 73.20 |
| 07/01/2026 10:07 | 81 | 73.18 |
| 07/01/2026 10:07 | 160 | 73.18 |
| 07/01/2026 10:07 | 85 | 73.14 |
| 07/01/2026 10:07 | 176 | 73.14 |
| 07/01/2026 10:07 | 288 | 73.14 |
| 07/01/2026 10:06 | 85 | 73.12 |
| 07/01/2026 10:06 | 94 | 73.10 |
| 07/01/2026 10:06 | 58 | 73.10 |
| 07/01/2026 10:06 | 468 | 73.08 |
| 07/01/2026 10:06 | 200 | 73.08 |
| 07/01/2026 10:05 | 153 | 73.08 |
| 07/01/2026 10:05 | 80 | 73.08 |
| 07/01/2026 10:05 | 184 | 73.08 |
| 07/01/2026 10:05 | 24 | 73.06 |
| 07/01/2026 10:05 | 116 | 73.06 |
| 07/01/2026 10:05 | 132 | 73.06 |
| 07/01/2026 10:05 | 141 | 73.06 |
| 07/01/2026 10:05 | 122 | 73.04 |
| 07/01/2026 10:05 | 153 | 73.04 |
| 07/01/2026 10:05 | 157 | 73.04 |
| 07/01/2026 10:05 | 128 | 73.04 |
| 07/01/2026 10:05 | 121 | 73.04 |
| 07/01/2026 10:05 | 146 | 73.02 |
| 07/01/2026 10:05 | 114 | 73.02 |
| 07/01/2026 10:05 | 153 | 73.02 |
| 07/01/2026 10:05 | 158 | 73.02 |
| 07/01/2026 10:05 | 158 | 73.02 |
| 07/01/2026 10:05 | 124 | 73.02 |
| 07/01/2026 10:05 | 153 | 73.02 |
| 07/01/2026 10:05 | 151 | 73.00 |
| 07/01/2026 10:05 | 120 | 73.00 |
| 07/01/2026 10:05 | 153 | 73.00 |
| 07/01/2026 10:05 | 131 | 73.00 |
| 07/01/2026 10:05 | 158 | 73.00 |
| 07/01/2026 10:05 | 214 | 73.00 |
| 07/01/2026 10:05 | 140 | 73.00 |
| 07/01/2026 10:05 | 89 | 73.00 |
| 07/01/2026 10:05 | 127 | 73.00 |
| 07/01/2026 10:05 | 13 | 73.00 |
| 07/01/2026 10:05 | 148 | 72.98 |
| 07/01/2026 10:05 | 88 | 72.98 |
| 07/01/2026 10:05 | 114 | 72.98 |
| 07/01/2026 10:05 | 24 | 72.96 |
| 07/01/2026 10:05 | 83 | 72.98 |
| 07/01/2026 10:05 | 75 | 72.98 |
| 07/01/2026 10:04 | 140 | 72.98 |
| 07/01/2026 10:04 | 220 | 72.98 |
| 07/01/2026 10:04 | 64 | 72.98 |
| 07/01/2026 10:04 | 64 | 73.00 |
| 07/01/2026 10:04 | 88 | 73.00 |
| 07/01/2026 10:04 | 105 | 73.00 |
| 07/01/2026 10:04 | 1000 | 73.00 |
| 07/01/2026 10:03 | 173 | 73.02 |
| 07/01/2026 10:03 | 16 | 73.04 |
| 07/01/2026 10:03 | 113 | 73.02 |
| 07/01/2026 10:03 | 218 | 73.02 |
| 07/01/2026 10:03 | 205 | 73.02 |
| 07/01/2026 10:03 | 129 | 73.02 |
| 07/01/2026 10:03 | 157 | 73.02 |
| 07/01/2026 10:03 | 146 | 73.02 |
| 07/01/2026 10:03 | 64 | 73.02 |
| 07/01/2026 10:03 | 179 | 73.02 |
| 07/01/2026 10:02 | 77 | 73.06 |
| 07/01/2026 10:02 | 357 | 73.04 |
| 07/01/2026 10:02 | 152 | 73.04 |
| 07/01/2026 10:01 | 154 | 73.04 |
| 07/01/2026 09:59 | 92 | 73.06 |
| 07/01/2026 09:59 | 65 | 73.06 |
| 07/01/2026 09:59 | 143 | 73.06 |
| 07/01/2026 09:58 | 24 | 73.00 |
| 07/01/2026 09:58 | 123 | 73.00 |
| 07/01/2026 09:58 | 135 | 73.00 |
| 07/01/2026 09:58 | 278 | 73.00 |
| 07/01/2026 09:58 | 64 | 73.00 |
| 07/01/2026 09:58 | 152 | 73.00 |
| 07/01/2026 09:58 | 90 | 73.02 |
| 07/01/2026 09:58 | 97 | 73.02 |
| 07/01/2026 09:58 | 64 | 73.02 |
| 07/01/2026 09:58 | 151 | 73.04 |
| 07/01/2026 09:58 | 89 | 73.06 |
| 07/01/2026 09:57 | 144 | 73.02 |
| 07/01/2026 09:57 | 89 | 73.04 |
| 07/01/2026 09:57 | 24 | 73.02 |
| 07/01/2026 09:57 | 69 | 73.00 |
| 07/01/2026 09:57 | 158 | 73.00 |
| 07/01/2026 09:57 | 179 | 73.00 |
| 07/01/2026 09:57 | 72 | 73.00 |
| 07/01/2026 09:57 | 141 | 73.00 |
| 07/01/2026 09:57 | 179 | 72.98 |
| 07/01/2026 09:57 | 72 | 72.98 |
| 07/01/2026 09:57 | 120 | 72.98 |
| 07/01/2026 09:57 | 141 | 72.98 |
| 07/01/2026 09:57 | 6 | 72.98 |
| 07/01/2026 09:57 | 179 | 72.96 |
| 07/01/2026 09:57 | 152 | 72.94 |
| 07/01/2026 09:57 | 129 | 72.92 |
| 07/01/2026 09:57 | 89 | 72.92 |
| 07/01/2026 09:56 | 11 | 72.92 |
| 07/01/2026 09:56 | 111 | 72.90 |
| 07/01/2026 09:56 | 108 | 72.92 |
| 07/01/2026 09:56 | 89 | 72.92 |
| 07/01/2026 09:56 | 89 | 72.96 |
| 07/01/2026 09:55 | 68 | 72.88 |
| 07/01/2026 09:55 | 162 | 72.88 |
| 07/01/2026 09:55 | 89 | 72.88 |
| 07/01/2026 09:55 | 64 | 72.88 |
| 07/01/2026 09:55 | 78 | 72.92 |
| 07/01/2026 09:55 | 64 | 72.92 |
| 07/01/2026 09:55 | 89 | 72.94 |
| 07/01/2026 09:55 | 64 | 72.94 |
| 07/01/2026 09:55 | 148 | 72.94 |
| 07/01/2026 09:55 | 135 | 72.94 |
| 07/01/2026 09:54 | 89 | 72.98 |
| 07/01/2026 09:54 | 23 | 72.96 |
| 07/01/2026 09:54 | 56 | 72.96 |
| 07/01/2026 09:54 | 71 | 72.94 |
| 07/01/2026 09:54 | 18 | 72.94 |
| 07/01/2026 09:52 | 4 | 72.96 |
| 07/01/2026 09:52 | 54 | 72.94 |
| 07/01/2026 09:51 | 218 | 72.92 |
| 07/01/2026 09:50 | 156 | 72.94 |
| 07/01/2026 09:50 | 132 | 72.94 |
| 07/01/2026 09:48 | 100 | 72.94 |
| 07/01/2026 09:48 | 147 | 72.94 |
| 07/01/2026 09:48 | 148 | 72.94 |
| 07/01/2026 09:48 | 99 | 72.90 |
| 07/01/2026 09:48 | 12 | 72.90 |
| 07/01/2026 09:46 | 128 | 72.92 |
| 07/01/2026 09:46 | 1 | 72.92 |
| 07/01/2026 09:46 | 25 | 72.94 |
| 07/01/2026 09:46 | 4 | 72.94 |
| 07/01/2026 09:46 | 46 | 72.94 |
| 07/01/2026 09:46 | 123 | 72.96 |
| 07/01/2026 09:46 | 153 | 72.96 |
| 07/01/2026 09:46 | 72 | 72.96 |
| 07/01/2026 09:46 | 219 | 72.96 |
| 07/01/2026 09:46 | 209 | 72.96 |
| 07/01/2026 09:46 | 127 | 72.98 |
| 07/01/2026 09:46 | 145 | 72.98 |
| 07/01/2026 09:46 | 110 | 72.98 |
| 07/01/2026 09:46 | 162 | 72.98 |
| 07/01/2026 09:46 | 64 | 72.98 |
| 07/01/2026 09:46 | 10 | 73.00 |
| 07/01/2026 09:46 | 24 | 73.00 |
| 07/01/2026 09:44 | 104 | 73.00 |
| 07/01/2026 09:44 | 124 | 73.00 |
| 07/01/2026 09:44 | 235 | 73.00 |
| 07/01/2026 09:44 | 122 | 73.00 |
| 07/01/2026 09:44 | 64 | 73.00 |
| 07/01/2026 09:44 | 143 | 73.00 |
| 07/01/2026 09:44 | 130 | 73.02 |
| 07/01/2026 09:44 | 152 | 73.02 |
| 07/01/2026 09:44 | 154 | 73.02 |
| 07/01/2026 09:44 | 172 | 73.02 |
| 07/01/2026 09:44 | 136 | 73.08 |
| 07/01/2026 09:44 | 158 | 73.08 |
| 07/01/2026 09:44 | 68 | 73.08 |
| 07/01/2026 09:44 | 143 | 73.08 |
| 07/01/2026 09:44 | 158 | 73.06 |
| 07/01/2026 09:44 | 143 | 73.06 |
| 07/01/2026 09:44 | 172 | 73.06 |
| 07/01/2026 09:44 | 160 | 73.06 |
| 07/01/2026 09:44 | 72 | 73.06 |
| 07/01/2026 09:44 | 133 | 72.98 |
| 07/01/2026 09:44 | 142 | 72.98 |
| 07/01/2026 09:44 | 128 | 72.98 |
| 07/01/2026 09:44 | 153 | 73.00 |
| 07/01/2026 09:44 | 160 | 73.00 |
| 07/01/2026 09:41 | 144 | 72.90 |
| 07/01/2026 09:41 | 141 | 72.90 |
| 07/01/2026 09:41 | 379 | 72.88 |
| 07/01/2026 09:41 | 89 | 72.90 |
| 07/01/2026 09:41 | 141 | 72.90 |
| 07/01/2026 09:41 | 143 | 72.86 |
| 07/01/2026 09:41 | 23 | 72.86 |
| 07/01/2026 09:41 | 5 | 72.90 |
| 07/01/2026 09:40 | 64 | 72.84 |
| 07/01/2026 09:40 | 146 | 72.84 |
| 07/01/2026 09:40 | 87 | 72.86 |
| 07/01/2026 09:40 | 22 | 72.86 |
| 07/01/2026 09:40 | 64 | 72.86 |
| 07/01/2026 09:40 | 135 | 72.90 |
| 07/01/2026 09:40 | 167 | 72.90 |
| 07/01/2026 09:40 | 111 | 72.90 |
| 07/01/2026 09:40 | 22 | 72.90 |
| 07/01/2026 09:40 | 221 | 72.90 |
| 07/01/2026 09:40 | 244 | 72.90 |
| 07/01/2026 09:40 | 177 | 72.92 |
| 07/01/2026 09:40 | 314 | 72.92 |
| 07/01/2026 09:40 | 209 | 72.92 |
| 07/01/2026 09:40 | 114 | 72.92 |
| 07/01/2026 09:40 | 12 | 72.92 |
| 07/01/2026 09:39 | 43 | 72.90 |
| 07/01/2026 09:39 | 64 | 72.86 |
| 07/01/2026 09:39 | 126 | 72.86 |
| 07/01/2026 09:39 | 25 | 72.86 |
| 07/01/2026 09:38 | 128 | 72.88 |
| 07/01/2026 09:38 | 219 | 72.88 |
| 07/01/2026 09:38 | 151 | 72.88 |
| 07/01/2026 09:38 | 65 | 72.88 |
| 07/01/2026 09:37 | 8 | 72.82 |
| 07/01/2026 09:37 | 117 | 72.76 |
| 07/01/2026 09:37 | 32 | 72.76 |
| 07/01/2026 09:37 | 135 | 72.76 |
| 07/01/2026 09:37 | 141 | 72.76 |
| 07/01/2026 09:37 | 158 | 72.76 |
| 07/01/2026 09:37 | 167 | 72.76 |
| 07/01/2026 09:36 | 6 | 72.76 |
| 07/01/2026 09:36 | 64 | 72.76 |
| 07/01/2026 09:36 | 90 | 72.76 |
| 07/01/2026 09:36 | 64 | 72.78 |
| 07/01/2026 09:36 | 90 | 72.78 |
| 07/01/2026 09:36 | 152 | 72.78 |
| 07/01/2026 09:36 | 161 | 72.78 |
| 07/01/2026 09:36 | 47 | 72.82 |
| 07/01/2026 09:36 | 13 | 72.82 |
| 07/01/2026 09:36 | 97 | 72.80 |
| 07/01/2026 09:36 | 64 | 72.80 |
| 07/01/2026 09:36 | 133 | 72.80 |
| 07/01/2026 09:36 | 95 | 72.82 |
| 07/01/2026 09:36 | 143 | 72.82 |
| 07/01/2026 09:36 | 176 | 72.82 |
| 07/01/2026 09:36 | 503 | 72.84 |
| 07/01/2026 09:36 | 114 | 72.86 |
| 07/01/2026 09:36 | 37 | 72.86 |
| 07/01/2026 09:36 | 104 | 72.86 |
| 07/01/2026 09:36 | 119 | 72.86 |
| 07/01/2026 09:36 | 141 | 72.86 |
| 07/01/2026 09:36 | 64 | 72.86 |
| 07/01/2026 09:36 | 140 | 72.86 |
| 07/01/2026 09:36 | 88 | 72.86 |
| 07/01/2026 09:36 | 15 | 72.88 |
| 07/01/2026 09:36 | 127 | 72.88 |
| 07/01/2026 09:36 | 15 | 72.88 |
| 07/01/2026 09:36 | 161 | 72.88 |
| 07/01/2026 09:36 | 84 | 72.86 |
| 07/01/2026 09:36 | 146 | 72.86 |
| 07/01/2026 09:36 | 22 | 72.86 |
| 07/01/2026 09:36 | 130 | 72.86 |
| 07/01/2026 09:36 | 140 | 72.86 |
| 07/01/2026 09:35 | 2 | 72.80 |
| 07/01/2026 09:35 | 200 | 72.80 |
| 07/01/2026 09:35 | 135 | 72.82 |
| 07/01/2026 09:35 | 140 | 72.82 |
| 07/01/2026 09:35 | 153 | 72.82 |
| 07/01/2026 09:35 | 177 | 72.82 |
| 07/01/2026 09:34 | 154 | 72.74 |
| 07/01/2026 09:34 | 6 | 72.74 |
| 07/01/2026 09:34 | 137 | 72.72 |
| 07/01/2026 09:34 | 94 | 72.72 |
| 07/01/2026 09:34 | 2 | 72.72 |
| 07/01/2026 09:33 | 24 | 72.70 |
| 07/01/2026 09:33 | 179 | 72.70 |
| 07/01/2026 09:33 | 25 | 72.68 |
| 07/01/2026 09:33 | 148 | 72.68 |
| 07/01/2026 09:33 | 160 | 72.68 |
| 07/01/2026 09:33 | 176 | 72.68 |
| 07/01/2026 09:32 | 11 | 72.68 |
| 07/01/2026 09:32 | 6 | 72.68 |
| 07/01/2026 09:32 | 14 | 72.72 |
| 07/01/2026 09:32 | 56 | 72.72 |
| 07/01/2026 09:32 | 136 | 72.72 |
| 07/01/2026 09:32 | 148 | 72.72 |
| 07/01/2026 09:31 | 40 | 72.72 |
| 07/01/2026 09:31 | 18 | 72.74 |
| 07/01/2026 09:31 | 40 | 72.74 |
| 07/01/2026 09:31 | 33 | 72.76 |
| 07/01/2026 09:30 | 235 | 72.76 |
| 07/01/2026 09:30 | 65 | 72.78 |
| 07/01/2026 09:30 | 6 | 72.78 |
| 07/01/2026 09:30 | 82 | 72.78 |
| 07/01/2026 09:30 | 64 | 72.78 |
| 07/01/2026 09:30 | 55 | 72.80 |
| 07/01/2026 09:30 | 64 | 72.80 |
| 07/01/2026 09:30 | 2 | 72.84 |
| 07/01/2026 09:29 | 55 | 72.84 |
| 07/01/2026 09:28 | 20 | 72.80 |
| 07/01/2026 09:28 | 80 | 72.80 |
| 07/01/2026 09:28 | 64 | 72.82 |
| 07/01/2026 09:28 | 215 | 72.82 |
| 07/01/2026 09:28 | 55 | 72.84 |
| 07/01/2026 09:28 | 64 | 72.84 |
| 07/01/2026 09:28 | 129 | 72.84 |
| 07/01/2026 09:26 | 135 | 72.86 |
| 07/01/2026 09:26 | 150 | 72.88 |
| 07/01/2026 09:26 | 153 | 72.88 |
| 07/01/2026 09:26 | 181 | 72.88 |
| 07/01/2026 09:26 | 152 | 72.88 |
| 07/01/2026 09:26 | 130 | 72.88 |
| 07/01/2026 09:26 | 153 | 72.88 |
| 07/01/2026 09:26 | 64 | 72.94 |
| 07/01/2026 09:26 | 186 | 72.94 |
| 07/01/2026 09:25 | 64 | 72.96 |
| 07/01/2026 09:25 | 119 | 72.96 |
| 07/01/2026 09:25 | 220 | 72.96 |
| 07/01/2026 09:25 | 254 | 72.94 |
| 07/01/2026 09:25 | 4 | 72.94 |
| 07/01/2026 09:25 | 21 | 72.94 |
| 07/01/2026 09:25 | 153 | 72.94 |
| 07/01/2026 09:25 | 145 | 72.94 |
| 07/01/2026 09:25 | 144 | 72.90 |
| 07/01/2026 09:25 | 193 | 72.90 |
| 07/01/2026 09:25 | 138 | 72.90 |
| 07/01/2026 09:25 | 135 | 72.90 |
| 07/01/2026 09:25 | 171 | 72.90 |
| 07/01/2026 09:25 | 25 | 72.88 |
| 07/01/2026 09:25 | 128 | 72.92 |
| 07/01/2026 09:25 | 153 | 72.92 |
| 07/01/2026 09:25 | 469 | 72.92 |
| 07/01/2026 09:25 | 130 | 72.92 |
| 07/01/2026 09:25 | 120 | 72.92 |
| 07/01/2026 09:25 | 162 | 72.92 |
| 07/01/2026 09:25 | 352 | 72.92 |
| 07/01/2026 09:25 | 128 | 72.94 |
| 07/01/2026 09:25 | 31 | 72.96 |
| 07/01/2026 09:24 | 135 | 72.94 |
| 07/01/2026 09:24 | 144 | 72.94 |
| 07/01/2026 09:24 | 358 | 72.94 |
| 07/01/2026 09:24 | 162 | 72.90 |
| 07/01/2026 09:24 | 201 | 72.88 |
| 07/01/2026 09:24 | 32 | 72.88 |
| 07/01/2026 09:24 | 25 | 72.88 |
| 07/01/2026 09:24 | 64 | 72.88 |
| 07/01/2026 09:23 | 144 | 72.90 |
| 07/01/2026 09:23 | 120 | 72.90 |
| 07/01/2026 09:23 | 158 | 72.90 |
| 07/01/2026 09:23 | 158 | 72.86 |
| 07/01/2026 09:23 | 146 | 72.86 |
| 07/01/2026 09:23 | 147 | 72.80 |
| 07/01/2026 09:23 | 153 | 72.80 |
| 07/01/2026 09:23 | 158 | 72.80 |
| 07/01/2026 09:23 | 64 | 72.80 |
| 07/01/2026 09:23 | 135 | 72.80 |
| 07/01/2026 09:23 | 305 | 72.80 |
| 07/01/2026 09:23 | 122 | 72.80 |
| 07/01/2026 09:23 | 152 | 72.80 |
| 07/01/2026 09:23 | 200 | 72.80 |
| 07/01/2026 09:23 | 128 | 72.82 |
| 07/01/2026 09:23 | 135 | 72.82 |
| 07/01/2026 09:23 | 153 | 72.82 |
| 07/01/2026 09:23 | 124 | 72.86 |
| 07/01/2026 09:23 | 141 | 72.86 |
| 07/01/2026 09:23 | 108 | 72.86 |
| 07/01/2026 09:23 | 220 | 72.86 |
| 07/01/2026 09:23 | 257 | 72.86 |
| 07/01/2026 09:23 | 64 | 72.86 |
| 07/01/2026 09:23 | 125 | 72.86 |
| 07/01/2026 09:23 | 154 | 72.88 |
| 07/01/2026 09:23 | 24 | 72.88 |
| 07/01/2026 09:23 | 64 | 72.88 |
| 07/01/2026 09:22 | 537 | 72.88 |
| 07/01/2026 09:22 | 64 | 72.88 |
| 07/01/2026 09:22 | 24 | 72.88 |
| 07/01/2026 09:22 | 131 | 72.90 |
| 07/01/2026 09:22 | 158 | 72.90 |
| 07/01/2026 09:22 | 142 | 72.90 |
| 07/01/2026 09:22 | 13 | 72.90 |
| 07/01/2026 09:21 | 165 | 72.86 |
| 07/01/2026 09:20 | 23 | 72.80 |
| 07/01/2026 09:20 | 85 | 72.82 |
| 07/01/2026 09:20 | 64 | 72.82 |
| 07/01/2026 09:20 | 142 | 72.84 |
| 07/01/2026 09:20 | 153 | 72.84 |
| 07/01/2026 09:20 | 135 | 72.84 |
| 07/01/2026 09:20 | 161 | 72.84 |
| 07/01/2026 09:20 | 23 | 72.84 |
| 07/01/2026 09:19 | 8 | 72.78 |
| 07/01/2026 09:19 | 40 | 72.70 |
| 07/01/2026 09:19 | 64 | 72.70 |
| 07/01/2026 09:19 | 126 | 72.70 |
| 07/01/2026 09:19 | 151 | 72.70 |
| 07/01/2026 09:19 | 41 | 72.64 |
| 07/01/2026 09:19 | 170 | 72.64 |
| 07/01/2026 09:19 | 25 | 72.64 |
| 07/01/2026 09:18 | 121 | 72.58 |
| 07/01/2026 09:18 | 141 | 72.58 |
| 07/01/2026 09:18 | 101 | 72.58 |
| 07/01/2026 09:18 | 25 | 72.58 |
| 07/01/2026 09:17 | 75 | 72.64 |
| 07/01/2026 09:17 | 16 | 72.60 |
| 07/01/2026 09:17 | 135 | 72.60 |
| 07/01/2026 09:17 | 164 | 72.60 |
| 07/01/2026 09:17 | 153 | 72.58 |
| 07/01/2026 09:17 | 141 | 72.58 |
| 07/01/2026 09:17 | 135 | 72.58 |
| 07/01/2026 09:17 | 115 | 72.58 |
| 07/01/2026 09:17 | 141 | 72.58 |
| 07/01/2026 09:17 | 91 | 72.56 |
| 07/01/2026 09:17 | 61 | 72.56 |
| 07/01/2026 09:17 | 135 | 72.56 |
| 07/01/2026 09:17 | 95 | 72.62 |
| 07/01/2026 09:17 | 128 | 72.62 |
| 07/01/2026 09:17 | 129 | 72.62 |
| 07/01/2026 09:17 | 146 | 72.62 |
| 07/01/2026 09:16 | 96 | 72.58 |
| 07/01/2026 09:16 | 1 | 72.56 |
| 07/01/2026 09:16 | 129 | 72.54 |
| 07/01/2026 09:16 | 25 | 72.54 |
| 07/01/2026 09:16 | 140 | 72.54 |
| 07/01/2026 09:16 | 16 | 72.50 |
| 07/01/2026 09:16 | 110 | 72.50 |
| 07/01/2026 09:16 | 177 | 72.50 |
| 07/01/2026 09:16 | 159 | 72.52 |
| 07/01/2026 09:16 | 153 | 72.54 |
| 07/01/2026 09:16 | 96 | 72.54 |
| 07/01/2026 09:16 | 130 | 72.54 |
| 07/01/2026 09:16 | 20 | 72.54 |
| 07/01/2026 09:16 | 159 | 72.54 |
| 07/01/2026 09:16 | 18 | 72.54 |
| 07/01/2026 09:16 | 12 | 72.54 |
| 07/01/2026 09:16 | 25 | 72.52 |
| 07/01/2026 09:16 | 345 | 72.48 |
| 07/01/2026 09:16 | 325 | 72.46 |
| 07/01/2026 09:16 | 153 | 72.46 |
| 07/01/2026 09:16 | 159 | 72.46 |
| 07/01/2026 09:16 | 103 | 72.46 |
| 07/01/2026 09:15 | 68 | 72.48 |
| 07/01/2026 09:15 | 78 | 72.46 |
| 07/01/2026 09:15 | 132 | 72.48 |
| 07/01/2026 09:15 | 64 | 72.50 |
| 07/01/2026 09:15 | 121 | 72.50 |
| 07/01/2026 09:15 | 64 | 72.52 |
| 07/01/2026 09:15 | 246 | 72.52 |
| 07/01/2026 09:15 | 24 | 72.52 |
| 07/01/2026 09:15 | 77 | 72.52 |
| 07/01/2026 09:15 | 64 | 72.54 |
| 07/01/2026 09:15 | 77 | 72.54 |
| 07/01/2026 09:14 | 28 | 72.56 |
| 07/01/2026 09:14 | 6 | 72.56 |
| 07/01/2026 09:14 | 208 | 72.56 |
| 07/01/2026 09:14 | 159 | 72.56 |
| 07/01/2026 09:14 | 181 | 72.56 |
| 07/01/2026 09:13 | 138 | 72.54 |
| 07/01/2026 09:13 | 153 | 72.54 |
| 07/01/2026 09:13 | 149 | 72.54 |
| 07/01/2026 09:13 | 159 | 72.56 |
| 07/01/2026 09:13 | 146 | 72.56 |
| 07/01/2026 09:13 | 151 | 72.58 |
| 07/01/2026 09:13 | 179 | 72.58 |
| 07/01/2026 09:12 | 89 | 72.48 |
| 07/01/2026 09:12 | 159 | 72.48 |
| 07/01/2026 09:12 | 140 | 72.48 |
| 07/01/2026 09:12 | 150 | 72.42 |
| 07/01/2026 09:12 | 159 | 72.42 |
| 07/01/2026 09:12 | 22 | 72.42 |
| 07/01/2026 09:12 | 359 | 72.38 |
| 07/01/2026 09:12 | 135 | 72.38 |
| 07/01/2026 09:12 | 146 | 72.38 |
| 07/01/2026 09:12 | 254 | 72.38 |
| 07/01/2026 09:11 | 310 | 72.42 |
| 07/01/2026 09:11 | 69 | 72.40 |
| 07/01/2026 09:11 | 180 | 72.46 |
| 07/01/2026 09:10 | 41 | 72.50 |
| 07/01/2026 09:10 | 15 | 72.50 |
| 07/01/2026 09:10 | 24 | 72.54 |
| 07/01/2026 09:10 | 1 | 72.64 |
| 07/01/2026 09:10 | 180 | 72.64 |
| 07/01/2026 09:10 | 15 | 72.64 |
| 07/01/2026 09:10 | 23 | 72.66 |
| 07/01/2026 09:10 | 113 | 72.72 |
| 07/01/2026 09:10 | 221 | 72.72 |
| 07/01/2026 09:10 | 331 | 72.70 |
| 07/01/2026 09:09 | 24 | 72.72 |
| 07/01/2026 09:09 | 130 | 72.72 |
| 07/01/2026 09:09 | 176 | 72.76 |
| 07/01/2026 09:09 | 135 | 72.78 |
| 07/01/2026 09:09 | 135 | 72.78 |
| 07/01/2026 09:09 | 153 | 72.78 |
| 07/01/2026 09:09 | 141 | 72.78 |
| 07/01/2026 09:09 | 64 | 72.92 |
| 07/01/2026 09:09 | 86 | 72.92 |
| 07/01/2026 09:09 | 146 | 72.92 |
| 07/01/2026 09:09 | 2000 | 72.94 |
| 07/01/2026 09:09 | 64 | 72.94 |
| 07/01/2026 09:09 | 204 | 72.94 |
| 07/01/2026 09:09 | 145 | 72.94 |
| 07/01/2026 09:09 | 135 | 72.96 |
| 07/01/2026 09:09 | 122 | 72.96 |
| 07/01/2026 09:09 | 141 | 72.96 |
| 07/01/2026 09:09 | 177 | 72.96 |
| 07/01/2026 09:09 | 64 | 72.96 |
| 07/01/2026 09:09 | 149 | 72.96 |
| 07/01/2026 09:09 | 127 | 72.98 |
| 07/01/2026 09:09 | 151 | 72.98 |
| 07/01/2026 09:09 | 25 | 73.00 |
| 07/01/2026 09:09 | 135 | 73.00 |
| 07/01/2026 09:09 | 128 | 73.10 |
| 07/01/2026 09:09 | 119 | 73.10 |
| 07/01/2026 09:09 | 130 | 73.10 |
| 07/01/2026 09:09 | 135 | 73.08 |
| 07/01/2026 09:09 | 153 | 73.08 |
| 07/01/2026 09:09 | 135 | 73.08 |
| 07/01/2026 09:09 | 102 | 73.04 |
| 07/01/2026 09:09 | 99 | 73.04 |
| 07/01/2026 09:09 | 152 | 73.04 |
| 07/01/2026 09:09 | 108 | 73.06 |
| 07/01/2026 09:09 | 113 | 73.06 |
| 07/01/2026 09:09 | 119 | 73.08 |
| 07/01/2026 09:09 | 135 | 73.08 |
| 07/01/2026 09:09 | 84 | 73.08 |
| 07/01/2026 09:09 | 145 | 73.08 |
| 07/01/2026 09:08 | 455 | 73.04 |
| 07/01/2026 09:08 | 151 | 73.04 |
| 07/01/2026 09:08 | 84 | 72.98 |
| 07/01/2026 09:08 | 135 | 72.98 |
| 07/01/2026 09:08 | 24 | 73.00 |
| 07/01/2026 09:08 | 135 | 73.00 |
| 07/01/2026 09:08 | 61 | 73.00 |
| 07/01/2026 09:08 | 97 | 73.00 |
| 07/01/2026 09:08 | 140 | 73.00 |
| 07/01/2026 09:08 | 150 | 73.00 |
| 07/01/2026 09:08 | 80 | 73.02 |
| 07/01/2026 09:08 | 140 | 73.02 |
| 07/01/2026 09:08 | 117 | 73.02 |
| 07/01/2026 09:08 | 158 | 73.02 |
| 07/01/2026 09:08 | 153 | 73.02 |
| 07/01/2026 09:08 | 41 | 73.10 |
| 07/01/2026 09:08 | 146 | 73.08 |
| 07/01/2026 09:08 | 13 | 73.06 |
| 07/01/2026 09:08 | 31 | 73.04 |
| 07/01/2026 09:07 | 150 | 73.02 |
| 07/01/2026 09:07 | 24 | 73.02 |
| 07/01/2026 09:07 | 24 | 72.94 |
| 07/01/2026 09:07 | 99 | 72.94 |
| 07/01/2026 09:07 | 11 | 72.94 |
| 07/01/2026 09:07 | 23 | 72.90 |
| 07/01/2026 09:07 | 80 | 72.86 |
| 07/01/2026 09:06 | 130 | 72.88 |
| 07/01/2026 09:06 | 13 | 72.88 |
| 07/01/2026 09:06 | 135 | 72.86 |
| 07/01/2026 09:06 | 125 | 72.86 |
| 07/01/2026 09:06 | 140 | 72.86 |
| 07/01/2026 09:06 | 23 | 72.84 |
| 07/01/2026 09:06 | 153 | 72.84 |
| 07/01/2026 09:06 | 140 | 72.84 |
| 07/01/2026 09:06 | 141 | 72.84 |
| 07/01/2026 09:06 | 100 | 72.88 |
| 07/01/2026 09:06 | 24 | 72.86 |
| 07/01/2026 09:06 | 135 | 72.86 |
| 07/01/2026 09:06 | 158 | 72.86 |
| 07/01/2026 09:06 | 149 | 72.86 |
| 07/01/2026 09:05 | 146 | 72.84 |
| 07/01/2026 09:05 | 23 | 72.82 |
| 07/01/2026 09:05 | 153 | 72.82 |
| 07/01/2026 09:05 | 135 | 72.82 |
| 07/01/2026 09:05 | 151 | 72.82 |
| 07/01/2026 09:04 | 5 | 72.90 |
| 07/01/2026 09:04 | 5 | 72.90 |
| 07/01/2026 09:04 | 2 | 72.94 |
| 07/01/2026 09:04 | 130 | 72.94 |
| 07/01/2026 09:04 | 14 | 72.94 |
| 07/01/2026 09:04 | 135 | 72.94 |
| 07/01/2026 09:04 | 151 | 72.94 |
| 07/01/2026 09:04 | 135 | 73.04 |
| 07/01/2026 09:04 | 135 | 72.98 |
| 07/01/2026 09:04 | 154 | 72.98 |
| 07/01/2026 09:04 | 65 | 73.00 |
| 07/01/2026 09:04 | 135 | 73.06 |
| 07/01/2026 09:04 | 16 | 73.06 |
| 07/01/2026 09:04 | 78 | 73.10 |
| 07/01/2026 09:03 | 144 | 73.26 |
| 07/01/2026 09:03 | 37 | 73.32 |
| 07/01/2026 09:03 | 38 | 73.32 |
| 07/01/2026 09:03 | 152 | 73.32 |
| 07/01/2026 09:03 | 148 | 73.32 |
| 07/01/2026 09:03 | 383 | 73.34 |
| 07/01/2026 09:03 | 135 | 73.36 |
| 07/01/2026 09:03 | 2 | 73.36 |
| 07/01/2026 09:03 | 341 | 73.36 |
| 07/01/2026 09:03 | 116 | 73.36 |
| 07/01/2026 09:03 | 125 | 73.36 |
| 07/01/2026 09:03 | 45 | 73.36 |
| 07/01/2026 09:01 | 3987 | 73.46 |
| 07/01/2026 09:01 | 65 | 73.48 |
| 07/01/2026 09:01 | 116 | 73.48 |
| 07/01/2026 09:01 | 500 | 73.46 |
| 07/01/2026 09:01 | 157 | 73.46 |
| 07/01/2026 09:01 | 149 | 73.46 |
| 07/01/2026 09:01 | 136 | 73.46 |
| 07/01/2026 09:01 | 157 | 73.44 |
| 07/01/2026 09:01 | 146 | 73.44 |
| 07/01/2026 09:01 | 90 | 73.44 |
| 07/01/2026 09:01 | 157 | 73.42 |
| 07/01/2026 09:01 | 145 | 73.42 |
| 07/01/2026 09:01 | 80 | 73.42 |
| 07/01/2026 09:01 | 116 | 73.40 |
| 07/01/2026 09:01 | 140 | 73.40 |
| 07/01/2026 09:01 | 153 | 73.38 |
| 07/01/2026 09:01 | 151 | 73.38 |
| 07/01/2026 09:01 | 157 | 73.36 |
| 07/01/2026 09:01 | 152 | 73.36 |
| 07/01/2026 09:01 | 28 | 73.42 |
| 07/01/2026 09:01 | 219 | 73.42 |
| 07/01/2026 09:01 | 188 | 73.42 |
| 07/01/2026 09:01 | 2727 | 73.42 |
| 07/01/2026 09:01 | 29 | 73.52 |
| 07/01/2026 09:01 | 231 | 73.52 |
| 07/01/2026 09:00 | 1623 | 73.62 |
| 07/01/2026 09:00 | 1419 | 73.62 |
| 07/01/2026 09:00 | 58 | 73.68 |
| 07/01/2026 09:00 | 129 | 73.66 |
| 07/01/2026 09:00 | 14 | 73.64 |
| 07/01/2026 09:00 | 66 | 73.64 |
| 07/01/2026 09:00 | 162 | 73.66 |
| 07/01/2026 09:00 | 148 | 73.66 |
| 07/01/2026 09:00 | 1260 | 73.60 |
| 07/01/2026 09:00 | 511 | 73.60 |
| 07/01/2026 09:00 | 1230 | 73.60 |
| 07/01/2026 09:00 | 685 | 73.60 |
| 07/01/2026 09:00 | 1101 | 73.60 |
| 07/01/2026 09:00 | 8253 | 73.60 |
| 07/01/2026 09:00 | 156 | 73.60 |
| 07/01/2026 09:00 | 157 | 73.58 |
| 07/01/2026 09:00 | 142 | 73.58 |
| 07/01/2026 09:00 | 156 | 73.58 |
| 07/01/2026 09:00 | 157 | 73.56 |
| 07/01/2026 09:00 | 140 | 73.54 |
| 07/01/2026 09:00 | 151 | 73.46 |
| 07/01/2026 09:00 | 78 | 73.52 |
| 07/01/2026 09:00 | 76 | 73.54 |
| 07/01/2026 09:00 | 57 | 73.54 |
| 07/01/2026 09:00 | 111 | 73.50 |
| 07/01/2026 09:00 | 39 | 73.50 |
| 07/01/2026 09:00 | 444 | 73.44 |
| 07/01/2026 09:00 | 157 | 73.44 |
| 07/01/2026 09:00 | 143 | 73.42 |
| 07/01/2026 09:00 | 157 | 73.42 |
| 07/01/2026 09:00 | 143 | 73.42 |
| 07/01/2026 09:00 | 205 | 73.42 |
| 07/01/2026 09:00 | 140 | 73.40 |
| 07/01/2026 09:00 | 146 | 73.38 |
| 07/01/2026 09:00 | 141 | 73.38 |
| 07/01/2026 09:00 | 20 | 73.38 |
| 07/01/2026 09:00 | 221 | 73.34 |
| 07/01/2026 09:00 | 2 | 73.34 |
| 07/01/2026 09:00 | 3 | 73.34 |
| 07/01/2026 09:00 | 54 | 73.48 |
| 07/01/2026 09:00 | 926 | 73.48 |
| 07/01/2026 09:00 | 530 | 73.48 |
| 07/01/2026 09:00 | 127 | 73.48 |
| 07/01/2026 09:00 | 127 | 73.48 |
| 07/01/2026 09:00 | 537 | 73.48 |
| 07/01/2026 09:00 | 81 | 73.48 |
| 07/01/2026 09:00 | 105 | 73.48 |
| 07/01/2026 09:00 | 22 | 73.48 |
| 07/01/2026 09:00 | 2128 | 73.48 |
| 07/01/2026 09:00 | 1334 | 73.48 |
| 07/01/2026 09:00 | 816 | 73.48 |
| 07/01/2026 09:00 | 229 | 73.48 |
| 07/01/2026 09:00 | 69 | 73.48 |
| 07/01/2026 09:00 | 137 | 73.48 |
| 07/01/2026 09:00 | 48 | 73.48 |
| 07/01/2026 09:00 | 1105 | 73.48 |
| 07/01/2026 09:00 | 494 | 73.48 |
| 07/01/2026 09:00 | 1784 | 73.48 |
| 07/01/2026 09:00 | 1148 | 73.48 |
| 07/01/2026 09:00 | 13 | 73.48 |
| 07/01/2026 09:00 | 30 | 73.48 |
| 07/01/2026 09:00 | 548 | 73.48 |
| 07/01/2026 09:00 | 525 | 73.48 |
| 07/01/2026 09:00 | 37 | 73.48 |
| 07/01/2026 09:00 | 35 | 73.48 |
| 07/01/2026 09:00 | 25 | 73.48 |
| 07/01/2026 09:00 | 544 | 73.48 |
| 07/01/2026 09:00 | 25 | 73.48 |
| 07/01/2026 09:00 | 123 | 73.48 |
| 07/01/2026 09:00 | 445 | 73.48 |
| 07/01/2026 09:00 | 127 | 73.48 |
| 07/01/2026 09:00 | 25 | 73.48 |
| 07/01/2026 09:00 | 25 | 73.48 |
| 07/01/2026 09:00 | 25 | 73.48 |
| 07/01/2026 09:00 | 108 | 73.48 |
| 07/01/2026 09:00 | 494 | 73.48 |
| 07/01/2026 09:00 | 341 | 73.48 |
| 07/01/2026 09:00 | 824 | 73.48 |
| 07/01/2026 09:00 | 9 | 73.48 |
| 07/01/2026 09:00 | 7 | 73.48 |
| 07/01/2026 09:00 | 32 | 73.48 |
| 07/01/2026 09:00 | 1187 | 73.48 |
| 07/01/2026 09:00 | 120 | 73.48 |
| 07/01/2026 09:00 | 140 | 73.48 |
| 07/01/2026 09:00 | 703 | 73.48 |
| 07/01/2026 09:00 | 4 | 73.48 |
| 07/01/2026 09:00 | 7 | 73.48 |
| 07/01/2026 09:00 | 6 | 73.48 |
| 07/01/2026 09:00 | 20 | 73.48 |
| 07/01/2026 09:00 | 47 | 73.48 |
| 07/01/2026 09:00 | 1 | 73.48 |
| 07/01/2026 09:00 | 67 | 73.48 |
| 07/01/2026 09:00 | 33 | 73.48 |
| 07/01/2026 09:00 | 400 | 73.48 |
| 07/01/2026 09:00 | 4 | 73.48 |
| 07/01/2026 09:00 | 6 | 73.48 |
| 07/01/2026 09:00 | 21 | 73.48 |
| 07/01/2026 09:00 | 601 | 73.48 |
| 07/01/2026 09:00 | 15 | 73.48 |
| 07/01/2026 09:00 | 15 | 73.48 |
| 07/01/2026 09:00 | 93 | 73.48 |
| 07/01/2026 09:00 | 373 | 73.48 |
| 07/01/2026 09:00 | 76 | 73.48 |
| 07/01/2026 09:00 | 54 | 73.48 |
| 07/01/2026 09:00 | 26 | 73.48 |
| 07/01/2026 09:00 | 181 | 73.48 |
| 07/01/2026 09:00 | 336 | 73.48 |
| 07/01/2026 09:00 | 9 | 73.48 |
| 07/01/2026 09:00 | 455 | 73.48 |
| 07/01/2026 09:00 | 68 | 73.48 |
| 07/01/2026 09:00 | 32 | 73.48 |
| 07/01/2026 09:00 | 82 | 73.48 |
| 07/01/2026 09:00 | 340 | 73.48 |
| 07/01/2026 09:00 | 56 | 73.48 |
| 07/01/2026 09:00 | 97 | 73.48 |
| 07/01/2026 09:00 | 334 | 73.48 |
| 07/01/2026 09:00 | 820 | 73.48 |
| 07/01/2026 09:00 | 128 | 73.48 |
| 07/01/2026 09:00 | 19 | 73.48 |
| 07/01/2026 09:00 | 54 | 73.48 |
| 07/01/2026 09:00 | 39 | 73.48 |
| 07/01/2026 09:00 | 8 | 73.48 |
| 07/01/2026 09:00 | 6 | 73.48 |
| 07/01/2026 09:00 | 47 | 73.48 |
| 07/01/2026 09:00 | 24 | 73.48 |
| 07/01/2026 09:00 | 102 | 73.48 |
| 07/01/2026 09:00 | 59 | 73.48 |
| 07/01/2026 09:00 | 39 | 73.48 |
| 07/01/2026 09:00 | 12 | 73.48 |
| 07/01/2026 09:00 | 100 | 73.48 |
| 07/01/2026 09:00 | 129 | 73.48 |
| 07/01/2026 09:00 | 2 | 73.48 |
| 07/01/2026 09:00 | 30 | 73.48 |
| 07/01/2026 09:00 | 20 | 73.48 |
| 07/01/2026 09:00 | 1 | 73.48 |
| 07/01/2026 09:00 | 1 | 73.48 |
| 07/01/2026 09:00 | 200 | 73.48 |
| 07/01/2026 09:00 | 83 | 73.48 |
| 07/01/2026 09:00 | 187 | 73.48 |
| 07/01/2026 09:00 | 76 | 73.48 |
| 07/01/2026 09:00 | 600 | 73.48 |
| 07/01/2026 09:00 | 8 | 73.48 |
| 07/01/2026 09:00 | 77 | 73.48 |
| 07/01/2026 09:00 | 15 | 73.48 |
| 07/01/2026 09:00 | 7 | 73.48 |
| 07/01/2026 09:00 | 78 | 73.48 |
| 07/01/2026 09:00 | 500 | 73.48 |
| 07/01/2026 09:00 | 139 | 73.48 |
| 07/01/2026 09:00 | 200 | 73.48 |
| 07/01/2026 09:00 | 100 | 73.48 |
| 07/01/2026 09:00 | 130 | 73.48 |
| 07/01/2026 09:00 | 40 | 73.48 |
| 07/01/2026 09:00 | 36 | 73.48 |
| 07/01/2026 09:00 | 84 | 73.48 |
| 07/01/2026 09:00 | 68 | 73.48 |
| 07/01/2026 09:00 | 4 | 73.48 |
| 07/01/2026 09:00 | 2 | 73.48 |
| 07/01/2026 09:00 | 5 | 73.48 |
| 07/01/2026 09:00 | 25 | 73.48 |
| 07/01/2026 09:00 | 1 | 73.48 |
| 07/01/2026 09:00 | 5 | 73.48 |
| 07/01/2026 09:00 | 39 | 73.48 |
| 07/01/2026 09:00 | 3 | 73.48 |
| 07/01/2026 09:00 | 3 | 73.48 |
| 07/01/2026 09:00 | 11 | 73.48 |
| 07/01/2026 09:00 | 5 | 73.48 |
| 07/01/2026 09:00 | 88 | 73.48 |
| 07/01/2026 09:00 | 3 | 73.48 |
| 07/01/2026 09:00 | 15 | 73.48 |
| 07/01/2026 09:00 | 87 | 73.48 |
| 07/01/2026 09:00 | 7 | 73.48 |
| 07/01/2026 09:00 | 83 | 73.48 |
| 07/01/2026 09:00 | 37 | 73.48 |
| 07/01/2026 09:00 | 70 | 73.48 |