Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/17/2026 - 14:20:41
Bid
03/17/2026 - 14:20:42
Bid
Volume 		Ask
03/17/2026 - 14:20:44
Ask
Volume
63.92
+0.80 ( +1.27% )
63.92
1,200
63.96
613
More information
Analysis by TheScreener
13.03.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/17/2026 14:17 1 63.94
03/17/2026 14:17 17 63.90
03/17/2026 14:15 27 63.90
03/17/2026 14:13 77 63.90
03/17/2026 14:13 71 63.90
03/17/2026 14:13 205 63.90
03/17/2026 14:13 71 63.92
03/17/2026 14:13 101 63.92
03/17/2026 14:12 230 63.96
03/17/2026 14:12 212 63.96
03/17/2026 14:12 152 63.96
03/17/2026 14:12 98 63.96
03/17/2026 14:12 181 63.96
03/17/2026 14:12 196 63.96
03/17/2026 14:12 27 63.96
03/17/2026 14:12 249 63.94
03/17/2026 14:10 35 63.92
03/17/2026 14:10 100 63.94
03/17/2026 14:08 35 63.94
03/17/2026 14:08 47 63.96
03/17/2026 14:08 207 63.94
03/17/2026 14:08 27 63.94
03/17/2026 14:07 460 63.92
03/17/2026 14:07 84 63.92
03/17/2026 14:07 138 63.94
03/17/2026 14:06 28 63.94
03/17/2026 14:06 141 63.92
03/17/2026 14:05 1 63.92
03/17/2026 14:05 186 63.90
03/17/2026 14:04 138 63.90
03/17/2026 14:02 343 63.92
03/17/2026 14:02 307 63.92
03/17/2026 14:02 132 63.86
03/17/2026 14:02 170 63.86
03/17/2026 14:01 307 63.88
03/17/2026 14:01 126 63.88
03/17/2026 14:01 26 63.88
03/17/2026 14:01 17 63.86
03/17/2026 14:00 130 63.88
03/17/2026 14:00 52 63.86
03/17/2026 14:00 80 63.88
03/17/2026 13:56 40 63.82
03/17/2026 13:56 35 63.80
03/17/2026 13:56 6 63.82
03/17/2026 13:56 26 63.82
03/17/2026 13:56 200 63.82
03/17/2026 13:55 149 63.80
03/17/2026 13:55 159 63.82
03/17/2026 13:54 18 63.86
03/17/2026 13:53 183 63.86
03/17/2026 13:53 28 63.86
03/17/2026 13:53 307 63.86
03/17/2026 13:53 152 63.84
03/17/2026 13:53 121 63.84
03/17/2026 13:53 186 63.84
03/17/2026 13:53 134 63.84
03/17/2026 13:53 227 63.82
03/17/2026 13:53 162 63.82
03/17/2026 13:53 215 63.82
03/17/2026 13:53 149 63.82
03/17/2026 13:53 232 63.82
03/17/2026 13:53 75 63.82
03/17/2026 13:52 18 63.82
03/17/2026 13:52 204 63.82
03/17/2026 13:52 184 63.80
03/17/2026 13:52 307 63.82
03/17/2026 13:52 50 63.82
03/17/2026 13:52 307 63.82
03/17/2026 13:52 508 63.80
03/17/2026 13:52 126 63.80
03/17/2026 13:52 78 63.80
03/17/2026 13:52 203 63.80
03/17/2026 13:52 181 63.80
03/17/2026 13:52 173 63.80
03/17/2026 13:52 307 63.80
03/17/2026 13:52 155 63.82
03/17/2026 13:52 181 63.82
03/17/2026 13:52 162 63.82
03/17/2026 13:52 181 63.82
03/17/2026 13:52 181 63.82
03/17/2026 13:52 26 63.82
03/17/2026 13:52 307 63.82
03/17/2026 13:52 17 63.84
03/17/2026 13:51 210 63.80
03/17/2026 13:51 136 63.80
03/17/2026 13:51 244 63.80
03/17/2026 13:51 18 63.82
03/17/2026 13:51 26 63.82
03/17/2026 13:51 277 63.82
03/17/2026 13:51 307 63.82
03/17/2026 13:51 165 63.86
03/17/2026 13:51 307 63.86
03/17/2026 13:51 162 63.84
03/17/2026 13:51 179 63.84
03/17/2026 13:51 162 63.86
03/17/2026 13:51 152 63.86
03/17/2026 13:51 176 63.86
03/17/2026 13:51 162 63.92
03/17/2026 13:51 27 63.92
03/17/2026 13:51 318 63.92
03/17/2026 13:51 181 63.92
03/17/2026 13:51 922 63.92
03/17/2026 13:51 173 63.92
03/17/2026 13:51 178 63.92
03/17/2026 13:51 240 63.94
03/17/2026 13:51 71 63.94
03/17/2026 13:51 244 63.96
03/17/2026 13:51 28 63.96
03/17/2026 13:51 152 63.96
03/17/2026 13:51 111 63.96
03/17/2026 13:49 151 63.98
03/17/2026 13:48 159 63.94
03/17/2026 13:48 244 63.94
03/17/2026 13:48 64 63.94
03/17/2026 13:48 6 63.98
03/17/2026 13:48 194 63.96
03/17/2026 13:48 244 63.94
03/17/2026 13:48 181 63.94
03/17/2026 13:48 360 63.94
03/17/2026 13:48 152 63.94
03/17/2026 13:48 28 63.94
03/17/2026 13:47 66 63.94
03/17/2026 13:47 171 63.94
03/17/2026 13:47 22 63.92
03/17/2026 13:46 67 63.92
03/17/2026 13:46 130 63.92
03/17/2026 13:46 200 63.88
03/17/2026 13:46 51 63.88
03/17/2026 13:46 244 63.90
03/17/2026 13:46 191 63.92
03/17/2026 13:46 2 63.92
03/17/2026 13:46 171 63.92
03/17/2026 13:46 223 63.92
03/17/2026 13:46 123 63.90
03/17/2026 13:46 121 63.90
03/17/2026 13:46 149 63.90
03/17/2026 13:46 118 63.88
03/17/2026 13:46 34 63.88
03/17/2026 13:46 244 63.88
03/17/2026 13:46 26 63.88
03/17/2026 13:46 148 63.90
03/17/2026 13:46 160 63.92
03/17/2026 13:46 126 63.90
03/17/2026 13:45 152 63.88
03/17/2026 13:45 244 63.88
03/17/2026 13:45 1 63.88
03/17/2026 13:44 28 63.90
03/17/2026 13:44 102 63.92
03/17/2026 13:44 166 63.90
03/17/2026 13:44 244 63.90
03/17/2026 13:44 244 63.90
03/17/2026 13:44 150 63.90
03/17/2026 13:44 125 63.92
03/17/2026 13:43 238 63.88
03/17/2026 13:43 45 63.88
03/17/2026 13:43 18 63.86
03/17/2026 13:43 193 63.86
03/17/2026 13:43 229 63.84
03/17/2026 13:43 163 63.84
03/17/2026 13:43 159 63.84
03/17/2026 13:42 210 63.86
03/17/2026 13:42 176 63.86
03/17/2026 13:42 71 63.90
03/17/2026 13:42 162 63.88
03/17/2026 13:42 244 63.88
03/17/2026 13:42 105 63.86
03/17/2026 13:42 201 63.86
03/17/2026 13:42 325 63.90
03/17/2026 13:42 127 63.90
03/17/2026 13:42 127 63.90
03/17/2026 13:42 200 63.90
03/17/2026 13:42 171 63.90
03/17/2026 13:42 152 63.90
03/17/2026 13:42 181 63.90
03/17/2026 13:42 244 63.90
03/17/2026 13:42 102 63.90
03/17/2026 13:42 475 63.90
03/17/2026 13:42 181 63.88
03/17/2026 13:42 152 63.88
03/17/2026 13:42 174 63.88
03/17/2026 13:42 181 63.88
03/17/2026 13:42 244 63.88
03/17/2026 13:42 113 63.86
03/17/2026 13:42 181 63.86
03/17/2026 13:42 244 63.86
03/17/2026 13:42 244 63.86
03/17/2026 13:42 244 63.86
03/17/2026 13:42 100 63.86
03/17/2026 13:42 244 63.86
03/17/2026 13:42 148 63.84
03/17/2026 13:42 244 63.84
03/17/2026 13:41 11 63.82
03/17/2026 13:41 26 63.84
03/17/2026 13:41 104 63.86
03/17/2026 13:41 10 63.86
03/17/2026 13:40 26 63.84
03/17/2026 13:40 27 63.84
03/17/2026 13:40 92 63.84
03/17/2026 13:39 25 63.86
03/17/2026 13:39 164 63.88
03/17/2026 13:38 133 63.82
03/17/2026 13:38 181 63.82
03/17/2026 13:38 178 63.82
03/17/2026 13:38 244 63.82
03/17/2026 13:38 15 63.84
03/17/2026 13:38 152 63.84
03/17/2026 13:38 244 63.84
03/17/2026 13:38 26 63.86
03/17/2026 13:38 244 63.84
03/17/2026 13:37 244 63.84
03/17/2026 13:37 48 63.86
03/17/2026 13:37 101 63.86
03/17/2026 13:37 244 63.86
03/17/2026 13:37 7 63.86
03/17/2026 13:36 35 63.84
03/17/2026 13:36 35 63.86
03/17/2026 13:36 27 63.86
03/17/2026 13:35 223 63.86
03/17/2026 13:34 106 63.84
03/17/2026 13:34 181 63.84
03/17/2026 13:34 175 63.84
03/17/2026 13:34 152 63.84
03/17/2026 13:34 244 63.84
03/17/2026 13:34 56 63.86
03/17/2026 13:34 2 63.86
03/17/2026 13:33 159 63.88
03/17/2026 13:33 159 63.88
03/17/2026 13:33 159 63.88
03/17/2026 13:33 105 63.88
03/17/2026 13:33 26 63.88
03/17/2026 13:33 190 63.92
03/17/2026 13:32 85 63.90
03/17/2026 13:32 105 63.90
03/17/2026 13:31 159 63.84
03/17/2026 13:31 159 63.82
03/17/2026 13:31 244 63.80
03/17/2026 13:29 20 63.76
03/17/2026 13:29 200 63.76
03/17/2026 13:28 17 63.76
03/17/2026 13:28 129 63.76
03/17/2026 13:26 80 63.74
03/17/2026 13:23 163 63.74
03/17/2026 13:21 192 63.72
03/17/2026 13:21 192 63.72