Large gap with delayed quotes
|
Last quote
12/03/2025
-
17:30:48
|
Bid
12/03/2025 -
18:40:00
|
Bid Volume |
Ask
12/03/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
74.42
-1.58
(
-2.08% )
|
0.00
|
7 |
74.00
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/03/2025 17:19 | 45 | 74.30 |
| 12/03/2025 17:19 | 233 | 74.30 |
| 12/03/2025 17:19 | 10 | 74.28 |
| 12/03/2025 17:19 | 8 | 74.32 |
| 12/03/2025 17:19 | 102 | 74.30 |
| 12/03/2025 17:19 | 302 | 74.32 |
| 12/03/2025 17:19 | 42 | 74.34 |
| 12/03/2025 17:19 | 1 | 74.34 |
| 12/03/2025 17:19 | 148 | 74.32 |
| 12/03/2025 17:19 | 148 | 74.32 |
| 12/03/2025 17:19 | 302 | 74.32 |
| 12/03/2025 17:19 | 22 | 74.32 |
| 12/03/2025 17:19 | 5 | 74.34 |
| 12/03/2025 17:19 | 2 | 74.34 |
| 12/03/2025 17:19 | 148 | 74.32 |
| 12/03/2025 17:19 | 96 | 74.32 |
| 12/03/2025 17:19 | 302 | 74.32 |
| 12/03/2025 17:19 | 1 | 74.36 |
| 12/03/2025 17:19 | 4 | 74.34 |
| 12/03/2025 17:19 | 8 | 74.34 |
| 12/03/2025 17:19 | 76 | 74.34 |
| 12/03/2025 17:19 | 27 | 74.34 |
| 12/03/2025 17:19 | 1 | 74.34 |
| 12/03/2025 17:19 | 3 | 74.32 |
| 12/03/2025 17:19 | 148 | 74.32 |
| 12/03/2025 17:19 | 168 | 74.32 |
| 12/03/2025 17:19 | 133 | 74.32 |
| 12/03/2025 17:19 | 7 | 74.32 |
| 12/03/2025 17:19 | 302 | 74.30 |
| 12/03/2025 17:19 | 136 | 74.30 |
| 12/03/2025 17:19 | 17 | 74.30 |
| 12/03/2025 17:19 | 148 | 74.30 |
| 12/03/2025 17:19 | 140 | 74.30 |
| 12/03/2025 17:19 | 9 | 74.30 |
| 12/03/2025 17:19 | 148 | 74.30 |
| 12/03/2025 17:19 | 45 | 74.30 |
| 12/03/2025 17:19 | 109 | 74.28 |
| 12/03/2025 17:19 | 22 | 74.28 |
| 12/03/2025 17:19 | 302 | 74.28 |
| 12/03/2025 17:19 | 302 | 74.28 |
| 12/03/2025 17:19 | 61 | 74.28 |
| 12/03/2025 17:19 | 238 | 74.24 |
| 12/03/2025 17:19 | 302 | 74.24 |
| 12/03/2025 17:18 | 65 | 74.26 |
| 12/03/2025 17:18 | 210 | 74.26 |
| 12/03/2025 17:18 | 92 | 74.26 |
| 12/03/2025 17:18 | 82 | 74.28 |
| 12/03/2025 17:18 | 5 | 74.28 |
| 12/03/2025 17:18 | 228 | 74.28 |
| 12/03/2025 17:18 | 148 | 74.26 |
| 12/03/2025 17:18 | 147 | 74.26 |
| 12/03/2025 17:18 | 148 | 74.24 |
| 12/03/2025 17:18 | 64 | 74.22 |
| 12/03/2025 17:18 | 238 | 74.22 |
| 12/03/2025 17:18 | 4145 | 74.24 |
| 12/03/2025 17:18 | 164 | 74.24 |
| 12/03/2025 17:18 | 241 | 74.24 |
| 12/03/2025 17:18 | 302 | 74.24 |
| 12/03/2025 17:18 | 148 | 74.24 |
| 12/03/2025 17:18 | 148 | 74.22 |
| 12/03/2025 17:18 | 133 | 74.22 |
| 12/03/2025 17:18 | 148 | 74.22 |
| 12/03/2025 17:18 | 180 | 74.22 |
| 12/03/2025 17:18 | 144 | 74.20 |
| 12/03/2025 17:18 | 110 | 74.20 |
| 12/03/2025 17:18 | 58 | 74.20 |
| 12/03/2025 17:18 | 86 | 74.20 |
| 12/03/2025 17:18 | 23 | 74.20 |
| 12/03/2025 17:18 | 200 | 74.20 |
| 12/03/2025 17:18 | 170 | 74.20 |
| 12/03/2025 17:18 | 78 | 74.18 |
| 12/03/2025 17:18 | 75 | 74.20 |
| 12/03/2025 17:18 | 20 | 74.20 |
| 12/03/2025 17:18 | 144 | 74.18 |
| 12/03/2025 17:18 | 9 | 74.18 |
| 12/03/2025 17:18 | 17 | 74.18 |
| 12/03/2025 17:18 | 31 | 74.18 |
| 12/03/2025 17:18 | 41 | 74.18 |
| 12/03/2025 17:18 | 21 | 74.18 |
| 12/03/2025 17:18 | 1 | 74.18 |
| 12/03/2025 17:17 | 302 | 74.20 |
| 12/03/2025 17:17 | 138 | 74.18 |
| 12/03/2025 17:17 | 14 | 74.18 |
| 12/03/2025 17:17 | 275 | 74.18 |
| 12/03/2025 17:17 | 1 | 74.18 |
| 12/03/2025 17:17 | 15 | 74.18 |
| 12/03/2025 17:17 | 44 | 74.20 |
| 12/03/2025 17:17 | 31 | 74.20 |
| 12/03/2025 17:17 | 68 | 74.20 |
| 12/03/2025 17:17 | 48 | 74.18 |
| 12/03/2025 17:17 | 20 | 74.18 |
| 12/03/2025 17:16 | 4 | 74.20 |
| 12/03/2025 17:16 | 4 | 74.20 |
| 12/03/2025 17:16 | 3 | 74.20 |
| 12/03/2025 17:16 | 302 | 74.20 |
| 12/03/2025 17:16 | 326 | 74.20 |
| 12/03/2025 17:16 | 159 | 74.22 |
| 12/03/2025 17:16 | 148 | 74.22 |
| 12/03/2025 17:16 | 92 | 74.22 |
| 12/03/2025 17:16 | 218 | 74.22 |
| 12/03/2025 17:16 | 84 | 74.22 |
| 12/03/2025 17:16 | 180 | 74.22 |
| 12/03/2025 17:16 | 123 | 74.22 |
| 12/03/2025 17:16 | 141 | 74.22 |
| 12/03/2025 17:16 | 30 | 74.22 |
| 12/03/2025 17:16 | 55 | 74.24 |
| 12/03/2025 17:16 | 132 | 74.22 |
| 12/03/2025 17:16 | 146 | 74.22 |
| 12/03/2025 17:16 | 8 | 74.22 |
| 12/03/2025 17:16 | 5 | 74.22 |
| 12/03/2025 17:16 | 137 | 74.22 |
| 12/03/2025 17:16 | 295 | 74.20 |
| 12/03/2025 17:16 | 140 | 74.20 |
| 12/03/2025 17:16 | 138 | 74.20 |
| 12/03/2025 17:16 | 130 | 74.18 |
| 12/03/2025 17:16 | 115 | 74.18 |
| 12/03/2025 17:16 | 284 | 74.20 |
| 12/03/2025 17:16 | 20 | 74.20 |
| 12/03/2025 17:16 | 5 | 74.20 |
| 12/03/2025 17:15 | 40 | 74.22 |
| 12/03/2025 17:15 | 130 | 74.22 |
| 12/03/2025 17:15 | 133 | 74.22 |
| 12/03/2025 17:15 | 120 | 74.22 |
| 12/03/2025 17:15 | 148 | 74.22 |
| 12/03/2025 17:15 | 4 | 74.26 |
| 12/03/2025 17:15 | 40 | 74.26 |
| 12/03/2025 17:15 | 6 | 74.26 |
| 12/03/2025 17:15 | 33 | 74.26 |
| 12/03/2025 17:15 | 7 | 74.26 |
| 12/03/2025 17:15 | 13 | 74.28 |
| 12/03/2025 17:15 | 115 | 74.28 |
| 12/03/2025 17:15 | 358 | 74.28 |
| 12/03/2025 17:15 | 178 | 74.28 |
| 12/03/2025 17:15 | 302 | 74.28 |
| 12/03/2025 17:15 | 34 | 74.28 |
| 12/03/2025 17:15 | 11 | 74.26 |
| 12/03/2025 17:15 | 148 | 74.26 |
| 12/03/2025 17:15 | 140 | 74.28 |
| 12/03/2025 17:15 | 7 | 74.28 |
| 12/03/2025 17:15 | 21 | 74.28 |
| 12/03/2025 17:15 | 50 | 74.30 |
| 12/03/2025 17:15 | 49 | 74.30 |
| 12/03/2025 17:14 | 110 | 74.28 |
| 12/03/2025 17:14 | 302 | 74.30 |
| 12/03/2025 17:14 | 8 | 74.30 |
| 12/03/2025 17:14 | 52 | 74.30 |
| 12/03/2025 17:14 | 46 | 74.32 |
| 12/03/2025 17:14 | 16 | 74.32 |
| 12/03/2025 17:14 | 133 | 74.32 |
| 12/03/2025 17:14 | 12 | 74.34 |
| 12/03/2025 17:14 | 66 | 74.34 |
| 12/03/2025 17:14 | 21 | 74.32 |
| 12/03/2025 17:14 | 70 | 74.32 |
| 12/03/2025 17:14 | 156 | 74.32 |
| 12/03/2025 17:14 | 77 | 74.32 |
| 12/03/2025 17:14 | 71 | 74.32 |
| 12/03/2025 17:14 | 2 | 74.30 |
| 12/03/2025 17:14 | 48 | 74.30 |
| 12/03/2025 17:14 | 140 | 74.28 |
| 12/03/2025 17:14 | 130 | 74.28 |
| 12/03/2025 17:14 | 23 | 74.26 |
| 12/03/2025 17:14 | 233 | 74.26 |
| 12/03/2025 17:14 | 3 | 74.26 |
| 12/03/2025 17:14 | 138 | 74.26 |
| 12/03/2025 17:13 | 108 | 74.26 |
| 12/03/2025 17:13 | 239 | 74.26 |
| 12/03/2025 17:13 | 133 | 74.26 |
| 12/03/2025 17:13 | 36 | 74.26 |
| 12/03/2025 17:13 | 157 | 74.26 |
| 12/03/2025 17:13 | 43 | 74.26 |
| 12/03/2025 17:13 | 80 | 74.26 |
| 12/03/2025 17:13 | 68 | 74.26 |
| 12/03/2025 17:13 | 154 | 74.26 |
| 12/03/2025 17:13 | 253 | 74.28 |
| 12/03/2025 17:13 | 23 | 74.28 |
| 12/03/2025 17:13 | 133 | 74.28 |
| 12/03/2025 17:13 | 148 | 74.28 |
| 12/03/2025 17:13 | 112 | 74.28 |
| 12/03/2025 17:13 | 129 | 74.28 |
| 12/03/2025 17:13 | 302 | 74.28 |
| 12/03/2025 17:13 | 45 | 74.28 |
| 12/03/2025 17:13 | 67 | 74.28 |
| 12/03/2025 17:13 | 66 | 74.28 |
| 12/03/2025 17:13 | 63 | 74.28 |
| 12/03/2025 17:13 | 148 | 74.26 |
| 12/03/2025 17:13 | 302 | 74.26 |
| 12/03/2025 17:13 | 131 | 74.28 |
| 12/03/2025 17:13 | 141 | 74.28 |
| 12/03/2025 17:13 | 299 | 74.28 |
| 12/03/2025 17:13 | 3 | 74.28 |
| 12/03/2025 17:13 | 1038 | 74.26 |
| 12/03/2025 17:13 | 2626 | 74.26 |
| 12/03/2025 17:13 | 129 | 74.26 |
| 12/03/2025 17:13 | 148 | 74.26 |
| 12/03/2025 17:13 | 69 | 74.26 |
| 12/03/2025 17:13 | 302 | 74.26 |
| 12/03/2025 17:13 | 10 | 74.26 |
| 12/03/2025 17:13 | 221 | 74.26 |
| 12/03/2025 17:13 | 148 | 74.28 |
| 12/03/2025 17:13 | 242 | 74.28 |
| 12/03/2025 17:13 | 4 | 74.28 |
| 12/03/2025 17:13 | 21 | 74.28 |
| 12/03/2025 17:13 | 42 | 74.28 |
| 12/03/2025 17:13 | 60 | 74.30 |
| 12/03/2025 17:13 | 26 | 74.30 |
| 12/03/2025 17:13 | 14 | 74.30 |
| 12/03/2025 17:13 | 17 | 74.30 |
| 12/03/2025 17:13 | 4 | 74.32 |
| 12/03/2025 17:13 | 56 | 74.32 |
| 12/03/2025 17:12 | 64 | 74.32 |
| 12/03/2025 17:12 | 20 | 74.32 |
| 12/03/2025 17:12 | 15 | 74.30 |
| 12/03/2025 17:12 | 30 | 74.30 |
| 12/03/2025 17:12 | 36 | 74.30 |
| 12/03/2025 17:12 | 72 | 74.30 |
| 12/03/2025 17:12 | 148 | 74.30 |
| 12/03/2025 17:12 | 4 | 74.30 |
| 12/03/2025 17:12 | 131 | 74.32 |
| 12/03/2025 17:12 | 302 | 74.32 |
| 12/03/2025 17:12 | 67 | 74.32 |
| 12/03/2025 17:12 | 723 | 74.30 |
| 12/03/2025 17:12 | 129 | 74.30 |
| 12/03/2025 17:12 | 133 | 74.30 |
| 12/03/2025 17:12 | 148 | 74.30 |
| 12/03/2025 17:12 | 70 | 74.30 |
| 12/03/2025 17:12 | 302 | 74.30 |
| 12/03/2025 17:12 | 212 | 74.30 |
| 12/03/2025 17:12 | 221 | 74.30 |
| 12/03/2025 17:12 | 277 | 74.32 |
| 12/03/2025 17:12 | 83 | 74.32 |
| 12/03/2025 17:12 | 133 | 74.32 |
| 12/03/2025 17:12 | 69 | 74.32 |
| 12/03/2025 17:12 | 148 | 74.34 |
| 12/03/2025 17:12 | 22 | 74.34 |
| 12/03/2025 17:12 | 18 | 74.34 |
| 12/03/2025 17:12 | 11 | 74.34 |
| 12/03/2025 17:11 | 37 | 74.36 |
| 12/03/2025 17:11 | 9 | 74.36 |
| 12/03/2025 17:11 | 67 | 74.36 |
| 12/03/2025 17:11 | 26 | 74.36 |
| 12/03/2025 17:11 | 148 | 74.38 |
| 12/03/2025 17:11 | 230 | 74.38 |
| 12/03/2025 17:11 | 304 | 74.38 |
| 12/03/2025 17:11 | 31 | 74.38 |
| 12/03/2025 17:11 | 65 | 74.38 |
| 12/03/2025 17:11 | 180 | 74.38 |
| 12/03/2025 17:11 | 286 | 74.38 |
| 12/03/2025 17:11 | 16 | 74.38 |
| 12/03/2025 17:11 | 8 | 74.38 |
| 12/03/2025 17:11 | 1 | 74.38 |
| 12/03/2025 17:11 | 2 | 74.38 |
| 12/03/2025 17:11 | 2 | 74.38 |
| 12/03/2025 17:11 | 3 | 74.38 |
| 12/03/2025 17:11 | 55 | 74.38 |
| 12/03/2025 17:11 | 147 | 74.38 |
| 12/03/2025 17:11 | 93 | 74.38 |
| 12/03/2025 17:11 | 239 | 74.40 |
| 12/03/2025 17:11 | 63 | 74.40 |
| 12/03/2025 17:11 | 175 | 74.40 |
| 12/03/2025 17:11 | 29 | 74.40 |
| 12/03/2025 17:11 | 5 | 74.40 |
| 12/03/2025 17:11 | 91 | 74.40 |
| 12/03/2025 17:10 | 200 | 74.42 |
| 12/03/2025 17:10 | 48 | 74.40 |
| 12/03/2025 17:10 | 112 | 74.40 |
| 12/03/2025 17:10 | 27 | 74.40 |
| 12/03/2025 17:10 | 185 | 74.40 |
| 12/03/2025 17:10 | 297 | 74.40 |
| 12/03/2025 17:10 | 5 | 74.40 |
| 12/03/2025 17:10 | 1419 | 74.40 |
| 12/03/2025 17:10 | 227 | 74.40 |
| 12/03/2025 17:10 | 302 | 74.40 |
| 12/03/2025 17:10 | 132 | 74.40 |
| 12/03/2025 17:10 | 148 | 74.40 |
| 12/03/2025 17:10 | 148 | 74.40 |
| 12/03/2025 17:10 | 124 | 74.40 |
| 12/03/2025 17:10 | 13 | 74.42 |
| 12/03/2025 17:10 | 75 | 74.42 |
| 12/03/2025 17:10 | 9 | 74.40 |
| 12/03/2025 17:10 | 62 | 74.40 |
| 12/03/2025 17:09 | 182 | 74.42 |
| 12/03/2025 17:09 | 170 | 74.42 |
| 12/03/2025 17:09 | 83 | 74.42 |
| 12/03/2025 17:09 | 222 | 74.42 |
| 12/03/2025 17:09 | 180 | 74.42 |
| 12/03/2025 17:09 | 131 | 74.42 |
| 12/03/2025 17:09 | 5 | 74.42 |
| 12/03/2025 17:09 | 88 | 74.42 |
| 12/03/2025 17:09 | 75 | 74.42 |
| 12/03/2025 17:09 | 160 | 74.40 |
| 12/03/2025 17:09 | 246 | 74.44 |
| 12/03/2025 17:09 | 250 | 74.44 |
| 12/03/2025 17:09 | 44 | 74.44 |
| 12/03/2025 17:09 | 133 | 74.44 |
| 12/03/2025 17:09 | 9 | 74.44 |
| 12/03/2025 17:09 | 293 | 74.44 |
| 12/03/2025 17:09 | 242 | 74.44 |
| 12/03/2025 17:09 | 167 | 74.44 |
| 12/03/2025 17:09 | 147 | 74.44 |
| 12/03/2025 17:09 | 151 | 74.44 |
| 12/03/2025 17:09 | 125 | 74.42 |
| 12/03/2025 17:09 | 8 | 74.42 |
| 12/03/2025 17:09 | 108 | 74.42 |
| 12/03/2025 17:09 | 46 | 74.42 |
| 12/03/2025 17:08 | 302 | 74.44 |
| 12/03/2025 17:08 | 302 | 74.46 |
| 12/03/2025 17:08 | 147 | 74.46 |
| 12/03/2025 17:08 | 160 | 74.46 |
| 12/03/2025 17:08 | 256 | 74.46 |
| 12/03/2025 17:08 | 6 | 74.46 |
| 12/03/2025 17:08 | 61 | 74.46 |
| 12/03/2025 17:08 | 34 | 74.46 |
| 12/03/2025 17:08 | 24 | 74.46 |
| 12/03/2025 17:08 | 180 | 74.46 |
| 12/03/2025 17:08 | 70 | 74.44 |
| 12/03/2025 17:08 | 1 | 74.44 |
| 12/03/2025 17:07 | 302 | 74.46 |
| 12/03/2025 17:07 | 23 | 74.46 |
| 12/03/2025 17:07 | 76 | 74.46 |
| 12/03/2025 17:07 | 49 | 74.46 |
| 12/03/2025 17:07 | 69 | 74.46 |
| 12/03/2025 17:07 | 70 | 74.46 |
| 12/03/2025 17:07 | 73 | 74.46 |
| 12/03/2025 17:07 | 76 | 74.46 |
| 12/03/2025 17:07 | 17 | 74.46 |
| 12/03/2025 17:07 | 21 | 74.46 |
| 12/03/2025 17:07 | 5 | 74.46 |
| 12/03/2025 17:07 | 2 | 74.46 |
| 12/03/2025 17:07 | 6 | 74.46 |
| 12/03/2025 17:07 | 39 | 74.46 |
| 12/03/2025 17:06 | 116 | 74.46 |
| 12/03/2025 17:06 | 147 | 74.46 |
| 12/03/2025 17:06 | 23 | 74.48 |
| 12/03/2025 17:06 | 147 | 74.48 |
| 12/03/2025 17:06 | 10 | 74.48 |
| 12/03/2025 17:06 | 80 | 74.48 |
| 12/03/2025 17:05 | 180 | 74.50 |
| 12/03/2025 17:05 | 196 | 74.50 |
| 12/03/2025 17:05 | 118 | 74.50 |
| 12/03/2025 17:05 | 88 | 74.50 |
| 12/03/2025 17:05 | 17 | 74.50 |
| 12/03/2025 17:05 | 247 | 74.50 |
| 12/03/2025 17:05 | 22 | 74.50 |
| 12/03/2025 17:05 | 1 | 74.50 |
| 12/03/2025 17:05 | 19 | 74.50 |
| 12/03/2025 17:05 | 1 | 74.50 |
| 12/03/2025 17:05 | 1 | 74.50 |
| 12/03/2025 17:04 | 63 | 74.50 |
| 12/03/2025 17:04 | 25 | 74.50 |
| 12/03/2025 17:04 | 38 | 74.50 |
| 12/03/2025 17:04 | 173 | 74.50 |
| 12/03/2025 17:04 | 21 | 74.50 |
| 12/03/2025 17:04 | 38 | 74.54 |
| 12/03/2025 17:04 | 302 | 74.54 |
| 12/03/2025 17:04 | 236 | 74.52 |
| 12/03/2025 17:04 | 22 | 74.52 |
| 12/03/2025 17:04 | 302 | 74.52 |
| 12/03/2025 17:04 | 147 | 74.52 |
| 12/03/2025 17:04 | 400 | 74.52 |
| 12/03/2025 17:04 | 19 | 74.52 |
| 12/03/2025 17:04 | 93 | 74.52 |
| 12/03/2025 17:03 | 9 | 74.54 |
| 12/03/2025 17:03 | 18 | 74.54 |
| 12/03/2025 17:03 | 138 | 74.54 |
| 12/03/2025 17:03 | 25 | 74.54 |
| 12/03/2025 17:03 | 45 | 74.54 |
| 12/03/2025 17:03 | 40 | 74.54 |
| 12/03/2025 17:03 | 24 | 74.54 |
| 12/03/2025 17:02 | 10 | 74.52 |
| 12/03/2025 17:02 | 20 | 74.52 |
| 12/03/2025 17:02 | 33 | 74.54 |
| 12/03/2025 17:02 | 279 | 74.54 |
| 12/03/2025 17:02 | 81 | 74.54 |
| 12/03/2025 17:02 | 1 | 74.54 |
| 12/03/2025 17:01 | 106 | 74.54 |
| 12/03/2025 17:01 | 128 | 74.54 |
| 12/03/2025 17:01 | 264 | 74.56 |
| 12/03/2025 17:01 | 34 | 74.56 |
| 12/03/2025 17:00 | 182 | 74.54 |
| 12/03/2025 17:00 | 2 | 74.54 |
| 12/03/2025 17:00 | 96 | 74.54 |
| 12/03/2025 17:00 | 88 | 74.56 |
| 12/03/2025 17:00 | 33 | 74.56 |
| 12/03/2025 17:00 | 37 | 74.56 |
| 12/03/2025 17:00 | 186 | 74.54 |
| 12/03/2025 17:00 | 20 | 74.52 |
| 12/03/2025 16:59 | 39 | 74.56 |
| 12/03/2025 16:58 | 4 | 74.54 |
| 12/03/2025 16:58 | 175 | 74.54 |
| 12/03/2025 16:58 | 1 | 74.54 |
| 12/03/2025 16:58 | 2 | 74.54 |
| 12/03/2025 16:58 | 7 | 74.54 |
| 12/03/2025 16:58 | 14 | 74.54 |
| 12/03/2025 16:58 | 47 | 74.56 |
| 12/03/2025 16:58 | 147 | 74.56 |
| 12/03/2025 16:58 | 147 | 74.54 |
| 12/03/2025 16:58 | 23 | 74.54 |
| 12/03/2025 16:58 | 158 | 74.54 |
| 12/03/2025 16:58 | 365 | 74.54 |
| 12/03/2025 16:58 | 212 | 74.54 |
| 12/03/2025 16:58 | 108 | 74.54 |
| 12/03/2025 16:58 | 281 | 74.54 |
| 12/03/2025 16:58 | 160 | 74.54 |
| 12/03/2025 16:58 | 133 | 74.54 |
| 12/03/2025 16:58 | 144 | 74.54 |
| 12/03/2025 16:58 | 199 | 74.54 |
| 12/03/2025 16:58 | 103 | 74.54 |
| 12/03/2025 16:58 | 182 | 74.52 |
| 12/03/2025 16:58 | 76 | 74.52 |
| 12/03/2025 16:58 | 51 | 74.52 |
| 12/03/2025 16:57 | 7 | 74.52 |
| 12/03/2025 16:57 | 267 | 74.52 |
| 12/03/2025 16:57 | 104 | 74.54 |
| 12/03/2025 16:56 | 10 | 74.54 |
| 12/03/2025 16:56 | 122 | 74.54 |
| 12/03/2025 16:56 | 104 | 74.54 |
| 12/03/2025 16:55 | 17 | 74.54 |
| 12/03/2025 16:55 | 35 | 74.54 |
| 12/03/2025 16:55 | 18 | 74.54 |
| 12/03/2025 16:55 | 5 | 74.54 |
| 12/03/2025 16:55 | 133 | 74.54 |
| 12/03/2025 16:55 | 127 | 74.54 |
| 12/03/2025 16:55 | 147 | 74.54 |
| 12/03/2025 16:55 | 207 | 74.54 |
| 12/03/2025 16:55 | 92 | 74.54 |
| 12/03/2025 16:54 | 75 | 74.52 |
| 12/03/2025 16:54 | 93 | 74.52 |
| 12/03/2025 16:54 | 18 | 74.52 |
| 12/03/2025 16:53 | 59 | 74.54 |
| 12/03/2025 16:53 | 15 | 74.54 |
| 12/03/2025 16:53 | 265 | 74.54 |
| 12/03/2025 16:53 | 20 | 74.54 |
| 12/03/2025 16:53 | 83 | 74.54 |
| 12/03/2025 16:53 | 497 | 74.54 |
| 12/03/2025 16:53 | 17 | 74.54 |
| 12/03/2025 16:53 | 33 | 74.54 |
| 12/03/2025 16:53 | 1 | 74.54 |
| 12/03/2025 16:52 | 1 | 74.56 |
| 12/03/2025 16:52 | 86 | 74.56 |
| 12/03/2025 16:52 | 107 | 74.56 |
| 12/03/2025 16:51 | 93 | 74.58 |
| 12/03/2025 16:51 | 251 | 74.56 |
| 12/03/2025 16:51 | 521 | 74.56 |
| 12/03/2025 16:50 | 127 | 74.56 |
| 12/03/2025 16:50 | 121 | 74.54 |
| 12/03/2025 16:50 | 114 | 74.54 |
| 12/03/2025 16:50 | 147 | 74.54 |
| 12/03/2025 16:50 | 133 | 74.54 |
| 12/03/2025 16:50 | 153 | 74.54 |
| 12/03/2025 16:50 | 226 | 74.54 |
| 12/03/2025 16:50 | 284 | 74.54 |
| 12/03/2025 16:50 | 18 | 74.54 |
| 12/03/2025 16:50 | 104 | 74.58 |
| 12/03/2025 16:50 | 110 | 74.56 |
| 12/03/2025 16:50 | 175 | 74.56 |
| 12/03/2025 16:50 | 50 | 74.56 |
| 12/03/2025 16:49 | 133 | 74.58 |
| 12/03/2025 16:48 | 97 | 74.54 |
| 12/03/2025 16:48 | 51 | 74.54 |
| 12/03/2025 16:48 | 184 | 74.50 |
| 12/03/2025 16:48 | 108 | 74.50 |
| 12/03/2025 16:48 | 122 | 74.48 |
| 12/03/2025 16:48 | 132 | 74.48 |
| 12/03/2025 16:48 | 260 | 74.48 |
| 12/03/2025 16:47 | 99 | 74.46 |
| 12/03/2025 16:47 | 150 | 74.46 |
| 12/03/2025 16:47 | 14 | 74.48 |
| 12/03/2025 16:47 | 161 | 74.48 |
| 12/03/2025 16:47 | 24 | 74.48 |
| 12/03/2025 16:47 | 147 | 74.50 |
| 12/03/2025 16:47 | 1 | 74.50 |
| 12/03/2025 16:46 | 146 | 74.52 |
| 12/03/2025 16:43 | 145 | 74.52 |
| 12/03/2025 16:43 | 2 | 74.52 |
| 12/03/2025 16:43 | 225 | 74.52 |
| 12/03/2025 16:43 | 109 | 74.52 |
| 12/03/2025 16:43 | 115 | 74.52 |
| 12/03/2025 16:43 | 118 | 74.52 |
| 12/03/2025 16:43 | 80 | 74.50 |
| 12/03/2025 16:43 | 185 | 74.50 |
| 12/03/2025 16:43 | 106 | 74.50 |
| 12/03/2025 16:42 | 112 | 74.48 |
| 12/03/2025 16:42 | 11 | 74.46 |
| 12/03/2025 16:42 | 87 | 74.46 |
| 12/03/2025 16:42 | 147 | 74.48 |
| 12/03/2025 16:42 | 210 | 74.48 |
| 12/03/2025 16:42 | 68 | 74.48 |
| 12/03/2025 16:42 | 102 | 74.48 |
| 12/03/2025 16:42 | 133 | 74.48 |
| 12/03/2025 16:42 | 168 | 74.48 |
| 12/03/2025 16:42 | 38 | 74.48 |
| 12/03/2025 16:42 | 264 | 74.48 |
| 12/03/2025 16:42 | 133 | 74.46 |
| 12/03/2025 16:42 | 264 | 74.46 |
| 12/03/2025 16:42 | 278 | 74.46 |
| 12/03/2025 16:42 | 148 | 74.46 |
| 12/03/2025 16:42 | 73 | 74.46 |
| 12/03/2025 16:42 | 209 | 74.46 |
| 12/03/2025 16:42 | 210 | 74.46 |
| 12/03/2025 16:42 | 160 | 74.42 |
| 12/03/2025 16:42 | 83 | 74.42 |
| 12/03/2025 16:42 | 2 | 74.42 |
| 12/03/2025 16:42 | 3 | 74.42 |
| 12/03/2025 16:42 | 80 | 74.40 |
| 12/03/2025 16:42 | 134 | 74.40 |
| 12/03/2025 16:42 | 258 | 74.40 |
| 12/03/2025 16:42 | 98 | 74.38 |
| 12/03/2025 16:42 | 2 | 74.38 |
| 12/03/2025 16:41 | 13 | 74.38 |
| 12/03/2025 16:41 | 40 | 74.38 |
| 12/03/2025 16:41 | 60 | 74.40 |
| 12/03/2025 16:41 | 133 | 74.38 |
| 12/03/2025 16:41 | 113 | 74.38 |
| 12/03/2025 16:41 | 142 | 74.38 |
| 12/03/2025 16:41 | 41 | 74.38 |
| 12/03/2025 16:41 | 115 | 74.38 |
| 12/03/2025 16:41 | 343 | 74.38 |
| 12/03/2025 16:41 | 140 | 74.38 |
| 12/03/2025 16:41 | 66 | 74.36 |
| 12/03/2025 16:41 | 63 | 74.36 |
| 12/03/2025 16:41 | 187 | 74.36 |
| 12/03/2025 16:41 | 81 | 74.36 |
| 12/03/2025 16:41 | 187 | 74.36 |
| 12/03/2025 16:41 | 54 | 74.36 |
| 12/03/2025 16:41 | 212 | 74.36 |
| 12/03/2025 16:41 | 78 | 74.36 |
| 12/03/2025 16:41 | 320 | 74.36 |
| 12/03/2025 16:40 | 81 | 74.36 |
| 12/03/2025 16:40 | 164 | 74.36 |
| 12/03/2025 16:40 | 104 | 74.38 |
| 12/03/2025 16:40 | 115 | 74.38 |
| 12/03/2025 16:40 | 57 | 74.38 |
| 12/03/2025 16:40 | 140 | 74.38 |
| 12/03/2025 16:40 | 48 | 74.38 |
| 12/03/2025 16:40 | 108 | 74.38 |
| 12/03/2025 16:40 | 63 | 74.34 |
| 12/03/2025 16:39 | 10 | 74.38 |
| 12/03/2025 16:39 | 49 | 74.38 |
| 12/03/2025 16:38 | 154 | 74.36 |
| 12/03/2025 16:38 | 259 | 74.36 |
| 12/03/2025 16:38 | 24 | 74.36 |
| 12/03/2025 16:38 | 125 | 74.36 |
| 12/03/2025 16:38 | 67 | 74.36 |
| 12/03/2025 16:38 | 133 | 74.36 |
| 12/03/2025 16:37 | 164 | 74.38 |
| 12/03/2025 16:37 | 2012 | 74.38 |
| 12/03/2025 16:37 | 49 | 74.36 |
| 12/03/2025 16:37 | 50 | 74.36 |
| 12/03/2025 16:37 | 245 | 74.36 |
| 12/03/2025 16:37 | 123 | 74.36 |
| 12/03/2025 16:37 | 158 | 74.38 |
| 12/03/2025 16:37 | 285 | 74.38 |
| 12/03/2025 16:37 | 491 | 74.38 |
| 12/03/2025 16:37 | 123 | 74.38 |
| 12/03/2025 16:37 | 166 | 74.38 |
| 12/03/2025 16:37 | 218 | 74.38 |
| 12/03/2025 16:37 | 210 | 74.38 |
| 12/03/2025 16:37 | 148 | 74.38 |
| 12/03/2025 16:37 | 132 | 74.38 |
| 12/03/2025 16:37 | 302 | 74.38 |
| 12/03/2025 16:37 | 280 | 74.38 |
| 12/03/2025 16:37 | 166 | 74.38 |
| 12/03/2025 16:37 | 309 | 74.38 |
| 12/03/2025 16:37 | 133 | 74.40 |
| 12/03/2025 16:37 | 194 | 74.40 |
| 12/03/2025 16:37 | 108 | 74.40 |
| 12/03/2025 16:37 | 133 | 74.42 |
| 12/03/2025 16:37 | 306 | 74.42 |
| 12/03/2025 16:37 | 105 | 74.42 |
| 12/03/2025 16:36 | 23 | 74.42 |
| 12/03/2025 16:36 | 37 | 74.42 |
| 12/03/2025 16:36 | 63 | 74.42 |
| 12/03/2025 16:36 | 133 | 74.40 |
| 12/03/2025 16:36 | 148 | 74.40 |
| 12/03/2025 16:36 | 100 | 74.40 |
| 12/03/2025 16:36 | 15 | 74.38 |
| 12/03/2025 16:36 | 8 | 74.38 |
| 12/03/2025 16:36 | 24 | 74.32 |
| 12/03/2025 16:36 | 133 | 74.30 |
| 12/03/2025 16:36 | 250 | 74.30 |
| 12/03/2025 16:36 | 147 | 74.30 |
| 12/03/2025 16:35 | 16 | 74.28 |
| 12/03/2025 16:35 | 87 | 74.28 |
| 12/03/2025 16:35 | 133 | 74.28 |
| 12/03/2025 16:35 | 159 | 74.28 |
| 12/03/2025 16:35 | 161 | 74.28 |
| 12/03/2025 16:35 | 36 | 74.28 |
| 12/03/2025 16:35 | 24 | 74.28 |
| 12/03/2025 16:35 | 250 | 74.28 |
| 12/03/2025 16:34 | 50 | 74.26 |
| 12/03/2025 16:34 | 130 | 74.26 |
| 12/03/2025 16:34 | 24 | 74.26 |
| 12/03/2025 16:34 | 140 | 74.26 |
| 12/03/2025 16:34 | 60 | 74.26 |
| 12/03/2025 16:33 | 144 | 74.26 |
| 12/03/2025 16:33 | 2 | 74.28 |
| 12/03/2025 16:33 | 154 | 74.28 |
| 12/03/2025 16:33 | 33 | 74.28 |
| 12/03/2025 16:33 | 99 | 74.28 |
| 12/03/2025 16:33 | 148 | 74.28 |
| 12/03/2025 16:33 | 155 | 74.28 |
| 12/03/2025 16:33 | 219 | 74.26 |
| 12/03/2025 16:33 | 142 | 74.26 |
| 12/03/2025 16:33 | 96 | 74.24 |
| 12/03/2025 16:33 | 80 | 74.24 |
| 12/03/2025 16:33 | 231 | 74.24 |
| 12/03/2025 16:33 | 30 | 74.24 |
| 12/03/2025 16:33 | 186 | 74.24 |
| 12/03/2025 16:32 | 88 | 74.24 |
| 12/03/2025 16:32 | 122 | 74.22 |
| 12/03/2025 16:32 | 225 | 74.22 |
| 12/03/2025 16:32 | 270 | 74.22 |
| 12/03/2025 16:32 | 302 | 74.22 |
| 12/03/2025 16:32 | 10 | 74.22 |
| 12/03/2025 16:32 | 12 | 74.22 |
| 12/03/2025 16:32 | 16 | 74.22 |
| 12/03/2025 16:32 | 29 | 74.20 |
| 12/03/2025 16:32 | 286 | 74.22 |
| 12/03/2025 16:32 | 208 | 74.20 |
| 12/03/2025 16:32 | 133 | 74.20 |
| 12/03/2025 16:32 | 10 | 74.20 |
| 12/03/2025 16:32 | 159 | 74.20 |
| 12/03/2025 16:32 | 160 | 74.20 |
| 12/03/2025 16:31 | 16 | 74.22 |
| 12/03/2025 16:31 | 4 | 74.22 |
| 12/03/2025 16:31 | 86 | 74.22 |
| 12/03/2025 16:31 | 7000 | 74.20 |