Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/06/2026 - 12:42:34
Bid
07/06/2026 - 12:43:27
Bid
Volume
Ask
07/06/2026 - 12:43:27
Ask
Volume
77.20
+0.18 ( +0.23% )
77.14
802
77.18
395
More information
Analysis by TheScreener
03.07.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/06/2026 12:42 143 77.20
07/06/2026 12:42 242 77.20
07/06/2026 12:41 27 77.20
07/06/2026 12:41 336 77.18
07/06/2026 12:41 6 77.18
07/06/2026 12:41 35 77.18
07/06/2026 12:40 135 77.18
07/06/2026 12:40 61 77.18
07/06/2026 12:40 93 77.12
07/06/2026 12:40 70 77.12
07/06/2026 12:40 133 77.12
07/06/2026 12:40 121 77.14
07/06/2026 12:40 131 77.14
07/06/2026 12:40 166 77.14
07/06/2026 12:40 73 77.14
07/06/2026 12:40 216 77.14
07/06/2026 12:40 67 77.14
07/06/2026 12:40 138 77.14
07/06/2026 12:40 167 77.16
07/06/2026 12:40 133 77.16
07/06/2026 12:40 127 77.16
07/06/2026 12:40 90 77.16
07/06/2026 12:40 126 77.16
07/06/2026 12:40 75 77.16
07/06/2026 12:40 24 77.16
07/06/2026 12:40 12 77.16
07/06/2026 12:40 167 77.18
07/06/2026 12:40 135 77.18
07/06/2026 12:40 22 77.18
07/06/2026 12:40 133 77.18
07/06/2026 12:40 216 77.18
07/06/2026 12:40 65 77.18
07/06/2026 12:39 69 77.18
07/06/2026 12:39 91 77.18
07/06/2026 12:38 131 77.20
07/06/2026 12:38 141 77.20
07/06/2026 12:38 134 77.22
07/06/2026 12:38 127 77.22
07/06/2026 12:37 65 77.24
07/06/2026 12:37 135 77.24
07/06/2026 12:34 127 77.26
07/06/2026 12:34 43 77.26
07/06/2026 12:34 94 77.26
07/06/2026 12:34 216 77.26
07/06/2026 12:34 136 77.28
07/06/2026 12:34 23 77.28
07/06/2026 12:34 193 77.28
07/06/2026 12:34 7 77.28
07/06/2026 12:34 12 77.26
07/06/2026 12:34 236 77.26
07/06/2026 12:34 60 77.26
07/06/2026 12:34 119 77.26
07/06/2026 12:32 28 77.26
07/06/2026 12:28 62 77.24
07/06/2026 12:28 12 77.24
07/06/2026 12:28 106 77.24
07/06/2026 12:27 135 77.24
07/06/2026 12:27 22 77.26
07/06/2026 12:27 82 77.26
07/06/2026 12:27 23 77.26
07/06/2026 12:27 112 77.26
07/06/2026 12:23 158 77.26
07/06/2026 12:23 216 77.26
07/06/2026 12:23 166 77.28
07/06/2026 12:23 3 77.28
07/06/2026 12:23 98 77.28
07/06/2026 12:23 13 77.32
07/06/2026 12:23 60 77.38
07/06/2026 12:23 127 77.38
07/06/2026 12:23 143 77.38
07/06/2026 12:23 216 77.38
07/06/2026 12:23 132 77.36
07/06/2026 12:23 127 77.36
07/06/2026 12:23 130 77.36
07/06/2026 12:23 216 77.36
07/06/2026 12:23 216 77.34
07/06/2026 12:23 141 77.34
07/06/2026 12:23 127 77.34
07/06/2026 12:23 133 77.34
07/06/2026 12:23 130 77.34
07/06/2026 12:23 127 77.32
07/06/2026 12:23 133 77.32
07/06/2026 12:23 132 77.32
07/06/2026 12:23 216 77.32
07/06/2026 12:23 216 77.30
07/06/2026 12:23 127 77.32
07/06/2026 12:23 134 77.32
07/06/2026 12:23 216 77.32
07/06/2026 12:23 138 77.32
07/06/2026 12:23 133 77.34
07/06/2026 12:23 114 77.38
07/06/2026 12:23 60 77.38
07/06/2026 12:23 142 77.38
07/06/2026 12:23 166 77.38
07/06/2026 12:23 133 77.38
07/06/2026 12:23 120 77.38
07/06/2026 12:23 166 77.38
07/06/2026 12:23 172 77.38
07/06/2026 12:23 136 77.36
07/06/2026 12:23 216 77.36
07/06/2026 12:23 16 77.36
07/06/2026 12:23 111 77.36
07/06/2026 12:23 113 77.34
07/06/2026 12:23 60 77.32
07/06/2026 12:23 22 77.32
07/06/2026 12:23 166 77.32
07/06/2026 12:23 6 77.30
07/06/2026 12:22 393 77.30
07/06/2026 12:22 166 77.30
07/06/2026 12:22 134 77.30
07/06/2026 12:22 216 77.30
07/06/2026 12:21 79 77.34
07/06/2026 12:21 166 77.32
07/06/2026 12:21 5 77.32
07/06/2026 12:21 132 77.32
07/06/2026 12:21 166 77.32
07/06/2026 12:21 133 77.32
07/06/2026 12:21 78 77.32
07/06/2026 12:21 60 77.32
07/06/2026 12:21 89 77.30
07/06/2026 12:21 216 77.30
07/06/2026 12:21 22 77.30
07/06/2026 12:21 125 77.30
07/06/2026 12:21 150 77.30
07/06/2026 12:21 60 77.30
07/06/2026 12:21 73 77.30
07/06/2026 12:21 128 77.28
07/06/2026 12:19 18 77.26
07/06/2026 12:19 98 77.26
07/06/2026 12:19 166 77.26
07/06/2026 12:19 127 77.26
07/06/2026 12:17 147 77.24
07/06/2026 12:17 216 77.24
07/06/2026 12:17 216 77.26
07/06/2026 12:17 18 77.26
07/06/2026 12:17 126 77.26
07/06/2026 12:17 73 77.26
07/06/2026 12:17 70 77.22
07/06/2026 12:16 1 77.24
07/06/2026 12:16 40 77.22
07/06/2026 12:16 160 77.22
07/06/2026 12:13 7 77.24
07/06/2026 12:13 112 77.22
07/06/2026 12:13 100 77.22
07/06/2026 12:12 37 77.24
07/06/2026 12:12 411 77.22
07/06/2026 12:11 100 77.20
07/06/2026 12:10 21 77.22
07/06/2026 12:08 119 77.24
07/06/2026 12:06 12 77.24
07/06/2026 12:06 96 77.24
07/06/2026 12:03 156 77.28
07/06/2026 12:03 172 77.28
07/06/2026 12:03 152 77.28
07/06/2026 12:03 128 77.28
07/06/2026 12:02 64 77.32
07/06/2026 12:02 8 77.30
07/06/2026 12:02 23 77.30
07/06/2026 12:02 127 77.30
07/06/2026 12:02 66 77.30
07/06/2026 12:02 106 77.30
07/06/2026 12:02 144 77.32
07/06/2026 12:02 60 77.30
07/06/2026 12:02 38 77.30
07/06/2026 12:02 138 77.30
07/06/2026 12:02 126 77.30
07/06/2026 12:02 1 77.30
07/06/2026 12:01 172 77.28
07/06/2026 12:01 76 77.28
07/06/2026 12:01 166 77.28
07/06/2026 12:01 143 77.28
07/06/2026 12:01 166 77.30
07/06/2026 12:01 166 77.30
07/06/2026 12:01 87 77.32
07/06/2026 12:01 127 77.34
07/06/2026 12:01 166 77.34
07/06/2026 12:01 107 77.34
07/06/2026 12:01 176 77.34
07/06/2026 12:01 143 77.34
07/06/2026 12:01 166 77.34
07/06/2026 12:01 23 77.36
07/06/2026 12:01 80 77.36
07/06/2026 12:00 21 77.38
07/06/2026 11:59 4 77.40
07/06/2026 11:57 12 77.36
07/06/2026 11:57 90 77.36
07/06/2026 11:57 66 77.36
07/06/2026 11:57 48 77.32
07/06/2026 11:57 76 77.32
07/06/2026 11:57 138 77.32
07/06/2026 11:57 133 77.38
07/06/2026 11:57 172 77.38
07/06/2026 11:57 145 77.38
07/06/2026 11:57 165 77.38
07/06/2026 11:54 7 77.42
07/06/2026 11:54 211 77.42
07/06/2026 11:54 86 77.42
07/06/2026 11:54 134 77.46
07/06/2026 11:54 48 77.46
07/06/2026 11:54 127 77.46
07/06/2026 11:54 165 77.48
07/06/2026 11:53 172 77.48
07/06/2026 11:53 172 77.48
07/06/2026 11:53 100 77.48
07/06/2026 11:53 166 77.48
07/06/2026 11:53 60 77.48
07/06/2026 11:53 101 77.48
07/06/2026 11:53 71 77.48
07/06/2026 11:53 31 77.44
07/06/2026 11:53 127 77.44
07/06/2026 11:53 86 77.46
07/06/2026 11:53 172 77.46
07/06/2026 11:53 127 77.46
07/06/2026 11:53 166 77.46
07/06/2026 11:53 141 77.46
07/06/2026 11:53 86 77.46
07/06/2026 11:53 127 77.46
07/06/2026 11:53 172 77.46
07/06/2026 11:53 271 77.46
07/06/2026 11:53 100 77.44
07/06/2026 11:53 23 77.44
07/06/2026 11:52 86 77.40
07/06/2026 11:52 27 77.40
07/06/2026 11:52 141 77.40
07/06/2026 11:52 125 77.40
07/06/2026 11:52 72 77.40
07/06/2026 11:52 94 77.40
07/06/2026 11:52 60 77.40
07/06/2026 11:52 22 77.40
07/06/2026 11:52 166 77.40
07/06/2026 11:52 172 77.40
07/06/2026 11:51 48 77.40
07/06/2026 11:51 127 77.42
07/06/2026 11:51 135 77.42
07/06/2026 11:51 60 77.42
07/06/2026 11:51 23 77.42
07/06/2026 11:51 12 77.42
07/06/2026 11:51 166 77.42
07/06/2026 11:51 126 77.42
07/06/2026 11:51 7 77.42
07/06/2026 11:51 172 77.42
07/06/2026 11:51 152 77.42
07/06/2026 11:51 28 77.42
07/06/2026 11:51 105 77.42
07/06/2026 11:51 49 77.42
07/06/2026 11:51 36 77.42
07/06/2026 11:48 19 77.38
07/06/2026 11:47 17 77.36
07/06/2026 11:47 27 77.36
07/06/2026 11:45 88 77.36
07/06/2026 11:44 106 77.36
07/06/2026 11:44 134 77.36
07/06/2026 11:44 158 77.34
07/06/2026 11:44 22 77.38
07/06/2026 11:44 138 77.38
07/06/2026 11:44 127 77.38
07/06/2026 11:43 28 77.36
07/06/2026 11:41 150 77.42
07/06/2026 11:41 131 77.42
07/06/2026 11:41 15 77.42
07/06/2026 11:41 7 77.42
07/06/2026 11:41 105 77.42
07/06/2026 11:41 138 77.42
07/06/2026 11:41 48 77.42
07/06/2026 11:41 124 77.42
07/06/2026 11:41 4 77.40
07/06/2026 11:41 97 77.40
07/06/2026 11:41 60 77.40
07/06/2026 11:40 66 77.38
07/06/2026 11:40 138 77.38
07/06/2026 11:38 24 77.38
07/06/2026 11:38 40 77.38
07/06/2026 11:38 87 77.38
07/06/2026 11:38 64 77.38
07/06/2026 11:38 153 77.38
07/06/2026 11:38 32 77.38
07/06/2026 11:37 121 77.38
07/06/2026 11:37 32 77.36
07/06/2026 11:37 112 77.36
07/06/2026 11:37 24 77.34
07/06/2026 11:37 12 77.34
07/06/2026 11:33 25 77.32
07/06/2026 11:32 21 77.32
07/06/2026 11:32 129 77.32
07/06/2026 11:32 77 77.32
07/06/2026 11:32 35 77.32
07/06/2026 11:32 149 77.32
07/06/2026 11:30 5 77.28
07/06/2026 11:30 110 77.28
07/06/2026 11:30 112 77.26
07/06/2026 11:30 71 77.26
07/06/2026 11:29 129 77.26
07/06/2026 11:29 5 77.26
07/06/2026 11:29 60 77.26
07/06/2026 11:29 4 77.26
07/06/2026 11:29 81 77.26
07/06/2026 11:29 1 77.24
07/06/2026 11:26 12 77.24
07/06/2026 11:26 10 77.24
07/06/2026 11:26 19 77.24
07/06/2026 11:24 1 77.24
07/06/2026 11:24 112 77.24
07/06/2026 11:24 116 77.24
07/06/2026 11:22 114 77.22
07/06/2026 11:22 137 77.22
07/06/2026 11:22 184 77.22
07/06/2026 11:22 7 77.24
07/06/2026 11:22 20 77.20
07/06/2026 11:22 83 77.22
07/06/2026 11:20 96 77.20
07/06/2026 11:20 413 77.20
07/06/2026 11:20 47 77.20
07/06/2026 11:20 70 77.16
07/06/2026 11:20 137 77.16
07/06/2026 11:20 11 77.18
07/06/2026 11:20 95 77.18
07/06/2026 11:20 129 77.20
07/06/2026 11:20 184 77.20
07/06/2026 11:20 128 77.20
07/06/2026 11:20 166 77.20
07/06/2026 11:20 10 77.20
07/06/2026 11:20 106 77.22
07/06/2026 11:20 129 77.22
07/06/2026 11:20 176 77.22
07/06/2026 11:20 3 77.26
07/06/2026 11:20 166 77.26
07/06/2026 11:20 106 77.24
07/06/2026 11:20 155 77.24
07/06/2026 11:20 29 77.24
07/06/2026 11:20 184 77.24
07/06/2026 11:20 184 77.24
07/06/2026 11:20 129 77.22
07/06/2026 11:20 184 77.26
07/06/2026 11:20 133 77.22
07/06/2026 11:20 166 77.22
07/06/2026 11:20 127 77.22
07/06/2026 11:20 65 77.22
07/06/2026 11:20 134 77.22
07/06/2026 11:20 129 77.24
07/06/2026 11:20 166 77.24
07/06/2026 11:20 129 77.24
07/06/2026 11:20 166 77.24
07/06/2026 11:20 140 77.24
07/06/2026 11:20 141 77.28
07/06/2026 11:20 166 77.28
07/06/2026 11:20 134 77.28
07/06/2026 11:20 129 77.28
07/06/2026 11:20 133 77.28
07/06/2026 11:20 184 77.28
07/06/2026 11:20 60 77.28
07/06/2026 11:20 21 77.28
07/06/2026 11:20 184 77.26
07/06/2026 11:20 184 77.26
07/06/2026 11:20 44 77.26
07/06/2026 11:17 15 77.32
07/06/2026 11:17 130 77.32
07/06/2026 11:17 184 77.32
07/06/2026 11:17 3 77.32
07/06/2026 11:17 18 77.32
07/06/2026 11:12 5 77.32
07/06/2026 11:12 17 77.32
07/06/2026 11:11 80 77.32
07/06/2026 11:11 106 77.34
07/06/2026 11:11 83 77.34
07/06/2026 11:10 73 77.30
07/06/2026 11:10 127 77.30
07/06/2026 11:10 24 77.32
07/06/2026 11:10 86 77.32
07/06/2026 11:09 18 77.32
07/06/2026 11:09 28 77.32
07/06/2026 11:09 1 77.32
07/06/2026 11:08 183 77.32
07/06/2026 11:08 140 77.32
07/06/2026 11:07 35 77.30
07/06/2026 11:06 85 77.30
07/06/2026 11:06 184 77.30
07/06/2026 11:06 43 77.32
07/06/2026 11:06 100 77.32
07/06/2026 11:05 333 77.34
07/06/2026 11:05 1 77.36
07/06/2026 11:03 37 77.36
07/06/2026 11:02 117 77.38
07/06/2026 11:02 245 77.38
07/06/2026 11:02 160 77.38
07/06/2026 11:01 100 77.38
07/06/2026 11:01 211 77.40
07/06/2026 11:01 83 77.40
07/06/2026 11:01 70 77.40
07/06/2026 11:01 55 77.40
07/06/2026 10:59 62 77.42
07/06/2026 10:59 98 77.40
07/06/2026 10:58 12 77.38
07/06/2026 10:58 23 77.38
07/06/2026 10:58 77 77.38
07/06/2026 10:57 21 77.38
07/06/2026 10:57 166 77.38
07/06/2026 10:57 63 77.38
07/06/2026 10:57 22 77.40
07/06/2026 10:57 136 77.40
07/06/2026 10:56 38 77.44
07/06/2026 10:56 6 77.44
07/06/2026 10:56 18 77.44
07/06/2026 10:55 379 77.42
07/06/2026 10:55 22 77.42
07/06/2026 10:55 105 77.42
07/06/2026 10:54 120 77.42
07/06/2026 10:54 24 77.40
07/06/2026 10:54 109 77.38
07/06/2026 10:54 329 77.38
07/06/2026 10:53 23 77.36
07/06/2026 10:53 169 77.38
07/06/2026 10:53 47 77.38
07/06/2026 10:53 19 77.36
07/06/2026 10:49 186 77.32
07/06/2026 10:49 108 77.30
07/06/2026 10:49 50 77.28
07/06/2026 10:48 24 77.26
07/06/2026 10:48 69 77.26
07/06/2026 10:48 2 77.24
07/06/2026 10:48 15 77.26
07/06/2026 10:48 19 77.26
07/06/2026 10:47 325 77.30
07/06/2026 10:45 9 77.30
07/06/2026 10:45 167 77.34
07/06/2026 10:45 138 77.34
07/06/2026 10:44 93 77.32
07/06/2026 10:44 22 77.32
07/06/2026 10:44 166 77.32
07/06/2026 10:44 19 77.32
07/06/2026 10:43 111 77.28
07/06/2026 10:43 144 77.28
07/06/2026 10:43 245 77.28
07/06/2026 10:42 138 77.32
07/06/2026 10:42 22 77.32
07/06/2026 10:42 32 77.32
07/06/2026 10:40 165 77.28
07/06/2026 10:40 24 77.28
07/06/2026 10:40 60 77.28
07/06/2026 10:39 6 77.28
07/06/2026 10:39 1 77.32
07/06/2026 10:39 58 77.30
07/06/2026 10:39 66 77.30
07/06/2026 10:39 134 77.30
07/06/2026 10:39 138 77.30
07/06/2026 10:39 85 77.30
07/06/2026 10:39 245 77.30
07/06/2026 10:39 85 77.32
07/06/2026 10:39 120 77.32
07/06/2026 10:38 9 77.36
07/06/2026 10:38 245 77.38
07/06/2026 10:38 170 77.38
07/06/2026 10:38 290 77.38
07/06/2026 10:38 18 77.38
07/06/2026 10:37 142 77.36
07/06/2026 10:37 60 77.36
07/06/2026 10:37 60 77.34
07/06/2026 10:37 23 77.34
07/06/2026 10:37 134 77.34
07/06/2026 10:37 85 77.34
07/06/2026 10:37 138 77.34
07/06/2026 10:37 132 77.34
07/06/2026 10:37 245 77.34
07/06/2026 10:37 54 77.34
07/06/2026 10:37 191 77.34
07/06/2026 10:36 90 77.42
07/06/2026 10:35 17 77.42
07/06/2026 10:34 6 77.44
07/06/2026 10:33 99 77.44
07/06/2026 10:31 346 77.50
07/06/2026 10:26 124 77.48
07/06/2026 10:24 140 77.48
07/06/2026 10:24 4 77.50
07/06/2026 10:24 105 77.50
07/06/2026 10:24 15 77.50
07/06/2026 10:24 144 77.50
07/06/2026 10:24 150 77.54
07/06/2026 10:24 134 77.50
07/06/2026 10:24 88 77.50
07/06/2026 10:24 60 77.50
07/06/2026 10:24 132 77.48
07/06/2026 10:24 200 77.48
07/06/2026 10:24 60 77.48
07/06/2026 10:24 60 77.46
07/06/2026 10:24 298 77.46
07/06/2026 10:24 291 77.46
07/06/2026 10:24 263 77.46
07/06/2026 10:24 45 77.44
07/06/2026 10:23 148 77.44
07/06/2026 10:23 116 77.44
07/06/2026 10:23 145 77.44
07/06/2026 10:23 50 77.44
07/06/2026 10:23 166 77.44
07/06/2026 10:23 60 77.42
07/06/2026 10:23 105 77.42
07/06/2026 10:23 98 77.42
07/06/2026 10:23 118 77.42
07/06/2026 10:23 139 77.40
07/06/2026 10:23 122 77.40
07/06/2026 10:23 148 77.40
07/06/2026 10:23 245 77.38
07/06/2026 10:23 166 77.40
07/06/2026 10:23 141 77.40
07/06/2026 10:23 123 77.40
07/06/2026 10:23 155 77.40
07/06/2026 10:23 26 77.40
07/06/2026 10:20 30 77.46
07/06/2026 10:19 113 77.46
07/06/2026 10:19 87 77.46
07/06/2026 10:18 38 77.42
07/06/2026 10:18 22 77.42
07/06/2026 10:18 127 77.42
07/06/2026 10:18 137 77.42
07/06/2026 10:18 166 77.42
07/06/2026 10:18 10 77.42
07/06/2026 10:16 63 77.46
07/06/2026 10:13 109 77.46
07/06/2026 10:13 137 77.46
07/06/2026 10:12 151 77.46
07/06/2026 10:10 22 77.52
07/06/2026 10:10 137 77.52
07/06/2026 10:07 81 77.46
07/06/2026 10:07 78 77.46
07/06/2026 10:07 60 77.44
07/06/2026 10:07 43 77.44
07/06/2026 10:07 463 77.42
07/06/2026 10:07 60 77.42
07/06/2026 10:07 155 77.42
07/06/2026 10:07 24 77.42
07/06/2026 10:06 65 77.40
07/06/2026 10:06 245 77.40
07/06/2026 10:06 14 77.42
07/06/2026 10:06 8 77.42
07/06/2026 10:06 251 77.42
07/06/2026 10:06 10 77.42
07/06/2026 10:06 166 77.40
07/06/2026 10:06 136 77.40
07/06/2026 10:06 170 77.40
07/06/2026 10:06 80 77.36
07/06/2026 10:06 142 77.36
07/06/2026 10:06 130 77.36
07/06/2026 10:06 73 77.36
07/06/2026 10:06 95 77.36
07/06/2026 10:06 115 77.36
07/06/2026 10:06 245 77.36
07/06/2026 10:06 182 77.36
07/06/2026 10:06 90 77.38
07/06/2026 10:06 92 77.38
07/06/2026 10:06 245 77.38
07/06/2026 10:05 50 77.42
07/06/2026 10:05 103 77.40
07/06/2026 10:05 75 77.40
07/06/2026 10:05 256 77.40
07/06/2026 10:05 219 77.38
07/06/2026 10:05 74 77.38
07/06/2026 10:05 91 77.38
07/06/2026 10:05 21 77.38
07/06/2026 10:05 166 77.38
07/06/2026 10:05 134 77.38
07/06/2026 10:05 209 77.36
07/06/2026 10:03 1300 77.42
07/06/2026 10:03 21 77.42
07/06/2026 10:03 166 77.42
07/06/2026 10:03 24 77.42
07/06/2026 10:02 102 77.42
07/06/2026 10:02 100 77.42
07/06/2026 10:02 6 77.48
07/06/2026 10:01 166 77.44
07/06/2026 10:01 133 77.44
07/06/2026 10:01 120 77.44
07/06/2026 10:01 245 77.44
07/06/2026 10:01 1 77.44
07/06/2026 10:01 105 77.46
07/06/2026 10:01 245 77.46
07/06/2026 10:00 20 77.48
07/06/2026 10:00 388 77.50
07/06/2026 10:00 380 77.50
07/06/2026 10:00 147 77.50
07/06/2026 10:00 105 77.48
07/06/2026 10:00 39 77.48
07/06/2026 09:59 127 77.46
07/06/2026 09:59 137 77.44
07/06/2026 09:59 7 77.50
07/06/2026 09:59 1 77.52
07/06/2026 09:59 9 77.52
07/06/2026 09:59 141 77.52
07/06/2026 09:59 21 77.56
07/06/2026 09:59 145 77.58
07/06/2026 09:59 166 77.58
07/06/2026 09:59 245 77.58
07/06/2026 09:59 16 77.58
07/06/2026 09:59 7 77.58
07/06/2026 09:59 127 77.58
07/06/2026 09:59 138 77.58
07/06/2026 09:58 142 77.60
07/06/2026 09:58 1 77.62
07/06/2026 09:58 141 77.60
07/06/2026 09:58 166 77.60
07/06/2026 09:58 120 77.60
07/06/2026 09:58 144 77.60
07/06/2026 09:58 28 77.64
07/06/2026 09:58 165 77.62
07/06/2026 09:58 66 77.62
07/06/2026 09:58 141 77.62
07/06/2026 09:58 141 77.62
07/06/2026 09:58 163 77.62
07/06/2026 09:58 1 77.64
07/06/2026 09:58 18 77.68
07/06/2026 09:58 64 77.66
07/06/2026 09:58 103 77.66
07/06/2026 09:58 141 77.66
07/06/2026 09:58 120 77.66
07/06/2026 09:58 166 77.66
07/06/2026 09:58 127 77.66
07/06/2026 09:58 166 77.66
07/06/2026 09:58 144 77.66
07/06/2026 09:58 130 77.68
07/06/2026 09:58 127 77.68
07/06/2026 09:58 165 77.68
07/06/2026 09:58 245 77.68
07/06/2026 09:58 120 77.68
07/06/2026 09:58 1 77.66
07/06/2026 09:58 22 77.70
07/06/2026 09:58 64 77.74
07/06/2026 09:57 133 77.70
07/06/2026 09:57 100 77.70
07/06/2026 09:57 67 77.70
07/06/2026 09:57 62 77.70
07/06/2026 09:57 104 77.70
07/06/2026 09:57 59 77.68
07/06/2026 09:57 121 77.66
07/06/2026 09:57 412 77.66
07/06/2026 09:57 679 77.66
07/06/2026 09:57 1 77.66
07/06/2026 09:57 24 77.64
07/06/2026 09:57 43 77.64
07/06/2026 09:57 133 77.64
07/06/2026 09:57 130 77.64
07/06/2026 09:57 166 77.64
07/06/2026 09:57 71 77.62
07/06/2026 09:57 174 77.62
07/06/2026 09:57 829 77.60
07/06/2026 09:57 1583 77.60
07/06/2026 09:57 170 77.60
07/06/2026 09:57 9 77.60
07/06/2026 09:57 245 77.60
07/06/2026 09:57 129 77.60
07/06/2026 09:57 126 77.60
07/06/2026 09:57 138 77.60
07/06/2026 09:56 2 77.64
07/06/2026 09:56 55 77.64
07/06/2026 09:56 171 77.62
07/06/2026 09:56 209 77.62
07/06/2026 09:56 14 77.62
07/06/2026 09:55 81 77.62
07/06/2026 09:55 224 77.60
07/06/2026 09:55 225 77.60
07/06/2026 09:55 7 77.58
07/06/2026 09:55 68 77.58
07/06/2026 09:55 37 77.58
07/06/2026 09:55 131 77.58
07/06/2026 09:55 55 77.60
07/06/2026 09:55 134 77.60
07/06/2026 09:55 191 77.64
07/06/2026 09:55 9 77.64
07/06/2026 09:55 124 77.64
07/06/2026 09:55 121 77.64
07/06/2026 09:55 167 77.64
07/06/2026 09:55 5645 77.64
07/06/2026 09:55 1355 77.64
07/06/2026 09:54 91 77.68
07/06/2026 09:54 116 77.68
07/06/2026 09:54 34 77.66
07/06/2026 09:54 35 77.66
07/06/2026 09:54 21 77.68
07/06/2026 09:54 9 77.68
07/06/2026 09:54 181 77.68
07/06/2026 09:53 67 77.70
07/06/2026 09:53 82 77.68
07/06/2026 09:53 194 77.68
07/06/2026 09:53 113 77.68
07/06/2026 09:53 127 77.66
07/06/2026 09:53 196 77.66
07/06/2026 09:53 2 77.68
07/06/2026 09:53 122 77.66
07/06/2026 09:53 127 77.66
07/06/2026 09:53 79 77.66
07/06/2026 09:53 180 77.64
07/06/2026 09:52 127 77.62
07/06/2026 09:52 196 77.62
07/06/2026 09:52 138 77.66
07/06/2026 09:52 142 77.66
07/06/2026 09:52 128 77.66
07/06/2026 09:52 140 77.66
07/06/2026 09:52 128 77.66
07/06/2026 09:52 37 77.64
07/06/2026 09:52 163 77.64
07/06/2026 09:52 166 77.62
07/06/2026 09:52 301 77.62
07/06/2026 09:52 34 77.62
07/06/2026 09:52 23 77.62
07/06/2026 09:52 126 77.62
07/06/2026 09:52 81 77.60
07/06/2026 09:52 137 77.60
07/06/2026 09:52 18 77.58
07/06/2026 09:52 81 77.56
07/06/2026 09:52 283 77.54
07/06/2026 09:52 130 77.54
07/06/2026 09:51 290 77.52
07/06/2026 09:51 242 77.52
07/06/2026 09:51 144 77.52
07/06/2026 09:51 149 77.50
07/06/2026 09:51 35 77.50
07/06/2026 09:50 148 77.46
07/06/2026 09:50 367 77.48
07/06/2026 09:50 21 77.50
07/06/2026 09:50 350 77.50
07/06/2026 09:50 63 77.50
07/06/2026 09:50 100 77.50
07/06/2026 09:50 100 77.50
07/06/2026 09:50 210 77.50
07/06/2026 09:50 50 77.50
07/06/2026 09:49 41 77.44
07/06/2026 09:49 86 77.44
07/06/2026 09:49 79 77.44
07/06/2026 09:48 82 77.44
07/06/2026 09:48 85 77.44
07/06/2026 09:48 156 77.44
07/06/2026 09:48 60 77.42
07/06/2026 09:48 72 77.42
07/06/2026 09:48 140 77.38
07/06/2026 09:48 145 77.38
07/06/2026 09:48 156 77.38
07/06/2026 09:48 171 77.36
07/06/2026 09:48 13 77.32
07/06/2026 09:48 156 77.32
07/06/2026 09:48 127 77.34
07/06/2026 09:48 156 77.34
07/06/2026 09:48 1807 77.32
07/06/2026 09:48 1193 77.32
07/06/2026 09:48 2500 77.30
07/06/2026 09:48 3 77.30
07/06/2026 09:47 100 77.26
07/06/2026 09:47 4 77.26
07/06/2026 09:47 188 77.18
07/06/2026 09:47 487 77.18
07/06/2026 09:47 169 77.18
07/06/2026 09:46 384 77.16
07/06/2026 09:46 5 77.16
07/06/2026 09:45 54 77.14
07/06/2026 09:45 120 77.12
07/06/2026 09:45 33 77.12
07/06/2026 09:45 21 77.12
07/06/2026 09:45 148 77.12
07/06/2026 09:45 1 77.12
07/06/2026 09:45 5 77.14
07/06/2026 09:43 166 77.14
07/06/2026 09:43 165 77.14
07/06/2026 09:43 23 77.14
07/06/2026 09:43 105 77.14
07/06/2026 09:43 24 77.14
07/06/2026 09:42 84 77.14
07/06/2026 09:42 59 77.16
07/06/2026 09:42 80 77.16
07/06/2026 09:42 139 77.16
07/06/2026 09:42 23 77.18
07/06/2026 09:42 64 77.22
07/06/2026 09:42 127 77.18
07/06/2026 09:42 133 77.18
07/06/2026 09:42 133 77.20
07/06/2026 09:42 141 77.20
07/06/2026 09:42 138 77.20
07/06/2026 09:42 326 77.20
07/06/2026 09:42 9 77.24
07/06/2026 09:42 179 77.20
07/06/2026 09:40 21 77.24
07/06/2026 09:40 66 77.24
07/06/2026 09:40 78 77.20
07/06/2026 09:40 150 77.20
07/06/2026 09:40 137 77.20
07/06/2026 09:40 14 77.18
07/06/2026 09:39 122 77.16
07/06/2026 09:39 162 77.16
07/06/2026 09:37 23 77.14
07/06/2026 09:37 165 77.14
07/06/2026 09:36 70 77.14
07/06/2026 09:36 37 77.14
07/06/2026 09:36 130 77.14
07/06/2026 09:36 167 77.12
07/06/2026 09:36 133 77.12
07/06/2026 09:36 135 77.14
07/06/2026 09:36 10 77.14
07/06/2026 09:34 23 77.10
07/06/2026 09:34 127 77.10
07/06/2026 09:33 104 77.12
07/06/2026 09:33 185 77.12
07/06/2026 09:33 11 77.12
07/06/2026 09:31 100 77.10
07/06/2026 09:31 60 77.10
07/06/2026 09:31 134 77.08
07/06/2026 09:31 78 77.08
07/06/2026 09:31 126 77.08
07/06/2026 09:31 15 77.02
07/06/2026 09:31 23 77.00
07/06/2026 09:31 46 77.06
07/06/2026 09:30 141 77.00
07/06/2026 09:30 127 77.00
07/06/2026 09:30 127 77.00
07/06/2026 09:30 156 77.02
07/06/2026 09:30 19 77.02
07/06/2026 09:29 50 76.94
07/06/2026 09:29 166 76.94
07/06/2026 09:29 75 77.00
07/06/2026 09:29 141 77.00
07/06/2026 09:29 48 77.02
07/06/2026 09:29 22 77.02
07/06/2026 09:29 14 77.02
07/06/2026 09:29 24 77.02
07/06/2026 09:28 48 77.06
07/06/2026 09:26 143 77.02
07/06/2026 09:26 100 77.02
07/06/2026 09:26 23 77.02
07/06/2026 09:25 37 77.08
07/06/2026 09:24 166 77.10
07/06/2026 09:23 127 77.08
07/06/2026 09:23 7 77.06
07/06/2026 09:23 60 77.06
07/06/2026 09:23 12 77.06
07/06/2026 09:23 37 77.06
07/06/2026 09:23 118 77.06
07/06/2026 09:23 200 77.06
07/06/2026 09:21 120 77.04
07/06/2026 09:21 60 77.04
07/06/2026 09:21 127 77.02
07/06/2026 09:21 156 77.02
07/06/2026 09:21 141 77.00
07/06/2026 09:21 126 77.00
07/06/2026 09:21 16 77.02
07/06/2026 09:21 45 77.02
07/06/2026 09:21 43 77.02
07/06/2026 09:20 190 77.06
07/06/2026 09:20 127 77.06
07/06/2026 09:20 156 77.06
07/06/2026 09:18 44 77.06
07/06/2026 09:18 156 77.06
07/06/2026 09:17 19 77.00
07/06/2026 09:17 260 77.00
07/06/2026 09:17 137 77.00
07/06/2026 09:17 141 77.00
07/06/2026 09:17 127 77.00
07/06/2026 09:17 134 77.02
07/06/2026 09:17 141 77.02
07/06/2026 09:17 133 77.02
07/06/2026 09:17 127 77.02
07/06/2026 09:17 100 77.08
07/06/2026 09:17 15 77.04
07/06/2026 09:17 150 77.04
07/06/2026 09:17 67 77.02
07/06/2026 09:15 241 77.02
07/06/2026 09:15 22 77.06
07/06/2026 09:15 140 77.06
07/06/2026 09:15 127 77.06
07/06/2026 09:15 133 77.06
07/06/2026 09:15 137 77.06
07/06/2026 09:15 160 77.06
07/06/2026 09:15 134 77.08
07/06/2026 09:15 26 77.10
07/06/2026 09:15 78 77.10
07/06/2026 09:15 135 77.10
07/06/2026 09:15 127 77.10
07/06/2026 09:15 141 77.10
07/06/2026 09:15 167 77.10
07/06/2026 09:15 367 77.10
07/06/2026 09:14 25 77.10
07/06/2026 09:14 118 77.10
07/06/2026 09:14 25 77.10
07/06/2026 09:13 19 77.08
07/06/2026 09:13 93 77.06
07/06/2026 09:13 15 77.06
07/06/2026 09:12 58 77.06
07/06/2026 09:12 9 77.00
07/06/2026 09:12 100 76.98
07/06/2026 09:11 2 76.94
07/06/2026 09:11 22 76.94
07/06/2026 09:11 133 76.94
07/06/2026 09:11 25 76.94
07/06/2026 09:11 114 76.94
07/06/2026 09:11 7 76.94
07/06/2026 09:11 399 76.88
07/06/2026 09:11 142 76.86
07/06/2026 09:11 54 76.86
07/06/2026 09:11 138 76.88
07/06/2026 09:11 22 76.88
07/06/2026 09:11 141 76.88
07/06/2026 09:11 127 76.88
07/06/2026 09:11 128 76.88
07/06/2026 09:10 3 76.96
07/06/2026 09:10 135 76.96
07/06/2026 09:10 137 76.92
07/06/2026 09:10 116 76.92
07/06/2026 09:10 127 76.92
07/06/2026 09:10 119 76.92
07/06/2026 09:10 51 76.92
07/06/2026 09:10 12 76.94
07/06/2026 09:10 138 76.94
07/06/2026 09:10 141 76.98
07/06/2026 09:10 7 76.98
07/06/2026 09:09 126 76.94
07/06/2026 09:09 139 76.94
07/06/2026 09:09 130 76.94
07/06/2026 09:09 35 76.94
07/06/2026 09:09 6 77.00
07/06/2026 09:09 100 76.98
07/06/2026 09:08 11 77.06
07/06/2026 09:08 5 77.06
07/06/2026 09:08 29 77.14
07/06/2026 09:08 117 77.12
07/06/2026 09:08 54 77.10
07/06/2026 09:07 141 77.08
07/06/2026 09:07 93 77.08
07/06/2026 09:07 170 77.08
07/06/2026 09:07 56 77.08
07/06/2026 09:07 98 77.06
07/06/2026 09:07 46 77.06
07/06/2026 09:07 23 77.04
07/06/2026 09:07 141 77.04
07/06/2026 09:07 18 77.04
07/06/2026 09:06 23 77.00
07/06/2026 09:06 200 77.00
07/06/2026 09:06 141 77.00
07/06/2026 09:06 168 77.00
07/06/2026 09:06 3 77.00
07/06/2026 09:06 10 76.98
07/06/2026 09:05 64 77.00
07/06/2026 09:05 106 77.00
07/06/2026 09:05 9 77.00
07/06/2026 09:05 4 77.00
07/06/2026 09:05 438 77.00
07/06/2026 09:05 91 76.98
07/06/2026 09:05 119 76.98
07/06/2026 09:05 23 76.98
07/06/2026 09:04 51 76.94
07/06/2026 09:04 54 76.90
07/06/2026 09:04 1 76.86
07/06/2026 09:04 59 76.86
07/06/2026 09:04 36 76.80
07/06/2026 09:04 127 76.80
07/06/2026 09:04 51 76.80
07/06/2026 09:04 400 76.84
07/06/2026 09:03 51 76.94
07/06/2026 09:03 21 76.86
07/06/2026 09:03 141 76.88
07/06/2026 09:03 138 76.88
07/06/2026 09:02 51 76.96
07/06/2026 09:02 9 76.98
07/06/2026 09:02 17 76.98
07/06/2026 09:02 47 76.98
07/06/2026 09:02 86 76.98
07/06/2026 09:02 67 76.98
07/06/2026 09:02 80 76.94
07/06/2026 09:02 70 76.94
07/06/2026 09:02 51 76.94
07/06/2026 09:02 87 76.92
07/06/2026 09:02 87 76.90
07/06/2026 09:02 167 76.90
07/06/2026 09:02 143 76.90
07/06/2026 09:02 1250 76.90
07/06/2026 09:02 83 76.88
07/06/2026 09:02 137 76.88
07/06/2026 09:02 268 76.80
07/06/2026 09:02 142 76.74
07/06/2026 09:02 138 76.74
07/06/2026 09:02 93 76.74
07/06/2026 09:01 87 76.82
07/06/2026 09:01 135 76.76
07/06/2026 09:01 75 76.76
07/06/2026 09:01 167 76.76
07/06/2026 09:01 140 76.74
07/06/2026 09:01 43 76.72
07/06/2026 09:00 86 76.58
07/06/2026 09:00 85 76.60
07/06/2026 09:00 32 76.62
07/06/2026 09:00 48 76.62
07/06/2026 09:00 78 76.64
07/06/2026 09:00 38 76.68
07/06/2026 09:00 25 76.70
07/06/2026 09:00 132 76.84
07/06/2026 09:00 137 76.84
07/06/2026 09:00 104 76.86
07/06/2026 09:00 35 77.00
07/06/2026 09:00 12 77.00
07/06/2026 09:00 6 77.00
07/06/2026 09:00 200 77.00
07/06/2026 09:00 2 77.00
07/06/2026 09:00 6 77.00
07/06/2026 09:00 30 77.00
07/06/2026 09:00 30 77.00
07/06/2026 09:00 30 77.00
07/06/2026 09:00 18 77.00
07/06/2026 09:00 153 77.00
07/06/2026 09:00 10 77.00
07/06/2026 09:00 50 77.00
07/06/2026 09:00 20 77.00
07/06/2026 09:00 5 77.00
07/06/2026 09:00 6 77.00
07/06/2026 09:00 414 77.00
07/06/2026 09:00 99 77.00
07/06/2026 09:00 313 77.00
07/06/2026 09:00 15 77.00
07/06/2026 09:00 47 77.00
07/06/2026 09:00 156 77.00
07/06/2026 09:00 4 77.00
07/06/2026 09:00 10 77.00
07/06/2026 09:00 46 77.00
07/06/2026 09:00 934 77.00
07/06/2026 09:00 620 77.00
07/06/2026 09:00 764 77.00
07/06/2026 09:00 27 77.00
07/06/2026 09:00 5 77.00
07/06/2026 09:00 20 77.00
07/06/2026 09:00 120 77.00
07/06/2026 09:00 40 77.00
07/06/2026 09:00 46 77.00
07/06/2026 09:00 234 77.00
07/06/2026 09:00 62 77.00
07/06/2026 09:00 95 77.00
07/06/2026 09:00 33 77.00
07/06/2026 09:00 4 77.00
07/06/2026 09:00 43 77.00
07/06/2026 09:00 25 77.00
07/06/2026 09:00 145 77.00
07/06/2026 09:00 332 77.00
07/06/2026 09:00 38 77.00
07/06/2026 09:00 40 77.00
07/06/2026 09:00 155 77.00
07/06/2026 09:00 20 77.00
07/06/2026 09:00 42 77.00
07/06/2026 09:00 8 77.00
07/06/2026 09:00 48 77.00
07/06/2026 09:00 95 77.00
07/06/2026 09:00 329 77.00
07/06/2026 09:00 84 77.00
07/06/2026 09:00 16 77.00
07/06/2026 09:00 47 77.00
07/06/2026 09:00 17 77.00
07/06/2026 09:00 1 77.00
07/06/2026 09:00 27 77.00
07/06/2026 09:00 7 77.00
07/06/2026 09:00 14 77.00
07/06/2026 09:00 98 77.00
07/06/2026 09:00 1 77.00
07/06/2026 09:00 48 77.00
07/06/2026 09:00 35 77.00
07/06/2026 09:00 16 77.00
07/06/2026 09:00 11 77.00
07/06/2026 09:00 73 77.00
07/06/2026 09:00 16 77.00
07/06/2026 09:00 84 77.00
07/06/2026 09:00 16 77.00
07/06/2026 09:00 260 77.00
07/06/2026 09:00 27 77.00
07/06/2026 09:00 118 77.00
07/06/2026 09:00 42 77.00
07/06/2026 09:00 4 77.00
07/06/2026 09:00 69 77.00
07/06/2026 09:00 260 77.00
07/06/2026 09:00 386 77.00
07/06/2026 09:00 43 77.00
07/06/2026 09:00 467 77.00
07/06/2026 09:00 128 77.00
07/06/2026 09:00 310 77.00
07/06/2026 09:00 14 77.00
07/06/2026 09:00 51 77.00
07/06/2026 09:00 45 77.00
07/06/2026 09:00 29 77.00
07/06/2026 09:00 93 77.00
07/06/2026 09:00 11 77.00
07/06/2026 09:00 88 77.00
07/06/2026 09:00 9 77.00
07/06/2026 09:00 43 77.00
07/06/2026 09:00 26 77.00
07/06/2026 09:00 129 77.00
07/06/2026 09:00 175 77.00
07/06/2026 09:00 1 77.00
07/06/2026 09:00 54 77.00
07/06/2026 09:00 4 77.00
07/06/2026 09:00 1 77.00
07/06/2026 09:00 21 77.00
07/06/2026 09:00 14 77.00
07/06/2026 09:00 3 77.00
07/06/2026 09:00 25 77.00
07/06/2026 09:00 4 77.00
07/06/2026 09:00 55 77.00
07/06/2026 09:00 479 77.00
07/06/2026 09:00 3 77.00
07/06/2026 09:00 90 77.00
07/06/2026 09:00 1 77.00
07/06/2026 09:00 40 77.00
07/06/2026 09:00 332 77.00
07/06/2026 09:00 23 77.00
07/06/2026 09:00 229 77.00
07/06/2026 09:00 12 77.00
07/06/2026 09:00 34 77.00
07/06/2026 09:00 30 77.00
07/06/2026 09:00 12 77.00
07/06/2026 09:00 25 77.00
07/06/2026 09:00 50 77.00
07/06/2026 09:00 100 77.00
07/06/2026 09:00 228 77.00
07/06/2026 09:00 1 77.00
07/06/2026 09:00 457 77.00
07/06/2026 09:00 254 77.00
07/06/2026 09:00 60 77.00
07/06/2026 09:00 40 77.00
07/06/2026 09:00 20 77.00
07/06/2026 09:00 5 77.00
07/06/2026 09:00 40 77.00
07/06/2026 09:00 5 77.00
07/06/2026 09:00 25 77.00
07/06/2026 09:00 80 77.00
07/06/2026 09:00 18 77.00
07/06/2026 09:00 5 77.00
07/06/2026 09:00 6 77.00
07/06/2026 09:00 150 77.00
07/06/2026 09:00 1 77.00
07/06/2026 09:00 100 77.00
07/06/2026 09:00 30 77.00
07/06/2026 09:00 70 77.00
07/06/2026 09:00 30 77.00
07/06/2026 09:00 40 77.00