Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
11/21/2025 - 12:49:02
Bid
11/21/2025 - 12:49:50
Bid
Volume 		Ask
11/21/2025 - 12:49:50
Ask
Volume
70.22
-1.40 ( -1.95% )
70.22
765
70.26
1,874
More information
Analysis by TheScreener
18.11.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/21/2025 12:49 140 70.20
11/21/2025 12:49 282 70.20
11/21/2025 12:49 21 70.16
11/21/2025 12:49 13 70.16
11/21/2025 12:47 197 70.18
11/21/2025 12:47 393 70.18
11/21/2025 12:42 55 70.22
11/21/2025 12:42 150 70.22
11/21/2025 12:42 140 70.22
11/21/2025 12:40 335 70.26
11/21/2025 12:40 123 70.26
11/21/2025 12:40 1 70.26
11/21/2025 12:39 125 70.28
11/21/2025 12:39 253 70.28
11/21/2025 12:39 70 70.28
11/21/2025 12:39 174 70.28
11/21/2025 12:39 2 70.24
11/21/2025 12:36 387 70.22
11/21/2025 12:36 200 70.22
11/21/2025 12:36 135 70.18
11/21/2025 12:36 95 70.18
11/21/2025 12:36 302 70.18
11/21/2025 12:35 26 70.24
11/21/2025 12:33 36 70.20
11/21/2025 12:32 209 70.18
11/21/2025 12:32 262 70.16
11/21/2025 12:32 23 70.16
11/21/2025 12:32 227 70.16
11/21/2025 12:31 99 70.18
11/21/2025 12:31 393 70.18
11/21/2025 12:31 147 70.18
11/21/2025 12:31 176 70.18
11/21/2025 12:31 296 70.18
11/21/2025 12:30 60 70.20
11/21/2025 12:30 295 70.20
11/21/2025 12:30 956 70.18
11/21/2025 12:30 393 70.18
11/21/2025 12:30 295 70.20
11/21/2025 12:28 127 70.22
11/21/2025 12:28 370 70.20
11/21/2025 12:28 130 70.20
11/21/2025 12:28 25 70.20
11/21/2025 12:28 139 70.20
11/21/2025 12:28 206 70.20
11/21/2025 12:28 149 70.18
11/21/2025 12:28 393 70.18
11/21/2025 12:28 292 70.18
11/21/2025 12:28 245 70.18
11/21/2025 12:28 150 70.20
11/21/2025 12:28 52 70.16
11/21/2025 12:26 233 70.10
11/21/2025 12:26 176 70.10
11/21/2025 12:26 280 70.10
11/21/2025 12:26 278 70.10
11/21/2025 12:26 173 70.10
11/21/2025 12:26 153 70.10
11/21/2025 12:26 160 70.10
11/21/2025 12:26 263 70.10
11/21/2025 12:26 176 70.12
11/21/2025 12:26 247 70.12
11/21/2025 12:26 206 70.12
11/21/2025 12:26 393 70.12
11/21/2025 12:26 171 70.12
11/21/2025 12:26 140 70.12
11/21/2025 12:26 393 70.12
11/21/2025 12:26 199 70.12
11/21/2025 12:26 153 70.14
11/21/2025 12:26 182 70.14
11/21/2025 12:26 140 70.14
11/21/2025 12:26 393 70.14
11/21/2025 12:26 140 70.14
11/21/2025 12:26 144 70.14
11/21/2025 12:26 176 70.14
11/21/2025 12:26 206 70.14
11/21/2025 12:26 11 70.14
11/21/2025 12:26 15 70.14
11/21/2025 12:26 100 70.12
11/21/2025 12:26 140 70.12
11/21/2025 12:26 135 70.12
11/21/2025 12:26 85 70.12
11/21/2025 12:26 176 70.12
11/21/2025 12:26 130 70.10
11/21/2025 12:26 122 70.10
11/21/2025 12:26 160 70.10
11/21/2025 12:26 60 70.10
11/21/2025 12:26 176 70.10
11/21/2025 12:26 291 70.10
11/21/2025 12:26 154 70.10
11/21/2025 12:26 69 70.10
11/21/2025 12:26 140 70.10
11/21/2025 12:26 3 70.08
11/21/2025 12:26 7 70.08
11/21/2025 12:25 191 70.08
11/21/2025 12:25 31 70.08
11/21/2025 12:25 19 70.06
11/21/2025 12:25 243 70.06
11/21/2025 12:25 393 70.06
11/21/2025 12:25 24 70.06
11/21/2025 12:24 304 70.08
11/21/2025 12:24 131 70.08
11/21/2025 12:24 107 70.08
11/21/2025 12:24 298 70.08
11/21/2025 12:23 140 70.06
11/21/2025 12:23 204 70.06
11/21/2025 12:22 33 70.06
11/21/2025 12:21 251 70.10
11/21/2025 12:21 142 70.10
11/21/2025 12:21 107 70.10
11/21/2025 12:21 33 70.08
11/21/2025 12:21 186 70.08
11/21/2025 12:20 2 70.08
11/21/2025 12:17 57 70.10
11/21/2025 12:17 18 70.12
11/21/2025 12:16 51 70.12
11/21/2025 12:16 141 70.12
11/21/2025 12:16 275 70.12
11/21/2025 12:16 393 70.12
11/21/2025 12:16 140 70.12
11/21/2025 12:16 124 70.08
11/21/2025 12:16 266 70.08
11/21/2025 12:13 197 70.00
11/21/2025 12:11 111 70.04
11/21/2025 12:11 300 70.04
11/21/2025 12:09 48 70.04
11/21/2025 12:09 2 70.04
11/21/2025 12:08 962 70.00
11/21/2025 12:08 187 70.00
11/21/2025 12:08 134 70.00
11/21/2025 12:06 28 69.96
11/21/2025 12:06 4 69.96
11/21/2025 12:06 139 69.96
11/21/2025 12:05 89 69.92
11/21/2025 12:05 60 69.94
11/21/2025 12:05 76 69.94
11/21/2025 12:04 38 69.92
11/21/2025 12:04 30 69.92
11/21/2025 12:04 194 69.92
11/21/2025 12:04 140 69.90
11/21/2025 12:04 195 69.90
11/21/2025 12:03 140 69.90
11/21/2025 12:03 314 69.92
11/21/2025 12:03 32 69.96
11/21/2025 12:03 2 69.96
11/21/2025 12:03 25 69.96
11/21/2025 12:03 179 69.96
11/21/2025 12:02 241 69.94
11/21/2025 12:02 186 69.94
11/21/2025 12:02 96 69.98
11/21/2025 12:02 167 70.00
11/21/2025 12:02 100 70.00
11/21/2025 12:02 14 70.00
11/21/2025 12:02 313 70.00
11/21/2025 12:02 187 70.00
11/21/2025 12:02 167 70.00
11/21/2025 12:00 230 69.86
11/21/2025 12:00 168 69.86
11/21/2025 11:59 47 69.84
11/21/2025 11:59 195 69.82
11/21/2025 11:59 26 69.82
11/21/2025 11:59 140 69.84
11/21/2025 11:59 163 69.84
11/21/2025 11:59 47 69.86
11/21/2025 11:59 47 69.88
11/21/2025 11:59 195 69.84
11/21/2025 11:59 47 69.86
11/21/2025 11:59 170 69.84
11/21/2025 11:58 47 69.84
11/21/2025 11:58 25 69.84
11/21/2025 11:58 22 69.84
11/21/2025 11:58 47 69.84
11/21/2025 11:58 47 69.86
11/21/2025 11:58 1 69.86
11/21/2025 11:57 47 69.88
11/21/2025 11:57 22 69.88
11/21/2025 11:57 25 69.88
11/21/2025 11:57 47 69.88
11/21/2025 11:57 47 69.90
11/21/2025 11:56 1 69.88
11/21/2025 11:56 46 69.88
11/21/2025 11:56 47 69.88
11/21/2025 11:56 47 69.88
11/21/2025 11:56 47 69.92
11/21/2025 11:55 57 69.90
11/21/2025 11:55 151 69.90
11/21/2025 11:55 205 69.90
11/21/2025 11:55 109 69.90
11/21/2025 11:55 120 69.90
11/21/2025 11:55 47 69.90
11/21/2025 11:55 47 69.92
11/21/2025 11:55 47 69.90
11/21/2025 11:55 32 69.90
11/21/2025 11:55 15 69.90
11/21/2025 11:54 9 69.90
11/21/2025 11:54 38 69.90
11/21/2025 11:54 47 69.90
11/21/2025 11:54 167 69.88
11/21/2025 11:54 33 69.88
11/21/2025 11:54 47 69.90
11/21/2025 11:54 25 69.90
11/21/2025 11:54 84 69.90
11/21/2025 11:54 47 69.90
11/21/2025 11:53 314 69.90
11/21/2025 11:53 69 69.90
11/21/2025 11:53 24 69.90
11/21/2025 11:53 40 69.90
11/21/2025 11:53 47 69.90
11/21/2025 11:53 47 69.90
11/21/2025 11:53 38 69.90
11/21/2025 11:53 9 69.90
11/21/2025 11:53 133 69.90
11/21/2025 11:53 267 69.90
11/21/2025 11:53 47 69.90
11/21/2025 11:53 80 69.90
11/21/2025 11:52 45 69.92
11/21/2025 11:52 2 69.92
11/21/2025 11:52 47 69.92
11/21/2025 11:52 47 69.92
11/21/2025 11:52 47 69.90
11/21/2025 11:52 146 69.90
11/21/2025 11:51 47 69.92
11/21/2025 11:51 198 69.92
11/21/2025 11:51 314 69.90
11/21/2025 11:51 170 69.90
11/21/2025 11:51 184 69.90
11/21/2025 11:51 134 69.90
11/21/2025 11:51 186 69.90
11/21/2025 11:51 314 69.90
11/21/2025 11:51 104 69.90
11/21/2025 11:51 249 69.90
11/21/2025 11:51 47 69.90
11/21/2025 11:51 47 69.90
11/21/2025 11:51 47 69.88
11/21/2025 11:51 178 69.86
11/21/2025 11:51 259 69.86
11/21/2025 11:51 250 69.86
11/21/2025 11:51 128 69.86
11/21/2025 11:50 204 69.88
11/21/2025 11:50 110 69.88
11/21/2025 11:50 25 69.88
11/21/2025 11:50 24 69.90
11/21/2025 11:50 23 69.90
11/21/2025 11:50 210 69.86
11/21/2025 11:50 47 69.86
11/21/2025 11:50 47 69.86
11/21/2025 11:50 47 69.84
11/21/2025 11:50 250 69.80
11/21/2025 11:50 64 69.80
11/21/2025 11:50 169 69.80
11/21/2025 11:50 2 69.80
11/21/2025 11:50 169 69.80
11/21/2025 11:49 137 69.80
11/21/2025 11:49 169 69.80
11/21/2025 11:49 97 69.80
11/21/2025 11:49 47 69.80