Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/22/2026 - 17:30:56
Bid
04/22/2026 - 18:46:41
Bid
Volume 		Ask
04/22/2026 - 21:23:26
Ask
Volume
71.44
-0.46 ( -0.64% )
0.00
130
0.00
212
More information
Analysis by TheScreener
21.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/22/2026 17:19 180 71.34
04/22/2026 17:19 57 71.36
04/22/2026 17:19 200 71.32
04/22/2026 17:19 130 71.34
04/22/2026 17:19 130 71.34
04/22/2026 17:19 102 71.34
04/22/2026 17:19 28 71.34
04/22/2026 17:19 130 71.32
04/22/2026 17:19 126 71.32
04/22/2026 17:19 24 71.32
04/22/2026 17:19 180 71.32
04/22/2026 17:19 192 71.34
04/22/2026 17:19 27 71.34
04/22/2026 17:19 3 71.30
04/22/2026 17:19 1 71.30
04/22/2026 17:19 5 71.32
04/22/2026 17:19 50 71.30
04/22/2026 17:19 180 71.30
04/22/2026 17:19 192 71.30
04/22/2026 17:19 190 71.30
04/22/2026 17:19 65 71.32
04/22/2026 17:19 180 71.32
04/22/2026 17:19 127 71.32
04/22/2026 17:19 228 71.32
04/22/2026 17:19 192 71.32
04/22/2026 17:19 72 71.28
04/22/2026 17:19 192 71.28
04/22/2026 17:19 109 71.28
04/22/2026 17:19 180 71.28
04/22/2026 17:19 247 71.28
04/22/2026 17:18 69 71.28
04/22/2026 17:18 203 71.30
04/22/2026 17:18 415 71.30
04/22/2026 17:18 210 71.30
04/22/2026 17:18 69 71.30
04/22/2026 17:18 192 71.32
04/22/2026 17:18 3 71.32
04/22/2026 17:18 2 71.32
04/22/2026 17:17 4 71.32
04/22/2026 17:17 151 71.32
04/22/2026 17:17 180 71.32
04/22/2026 17:17 192 71.32
04/22/2026 17:17 6 71.34
04/22/2026 17:17 132 71.34
04/22/2026 17:17 107 71.34
04/22/2026 17:17 231 71.34
04/22/2026 17:17 179 71.34
04/22/2026 17:17 218 71.34
04/22/2026 17:17 13 71.34
04/22/2026 17:17 179 71.34
04/22/2026 17:17 24 71.34
04/22/2026 17:17 1 71.34
04/22/2026 17:17 132 71.36
04/22/2026 17:17 105 71.36
04/22/2026 17:17 132 71.36
04/22/2026 17:17 3522 71.40
04/22/2026 17:17 129 71.40
04/22/2026 17:17 65 71.40
04/22/2026 17:17 179 71.40
04/22/2026 17:17 232 71.40
04/22/2026 17:17 192 71.40
04/22/2026 17:17 245 71.38
04/22/2026 17:17 179 71.38
04/22/2026 17:17 65 71.38
04/22/2026 17:17 192 71.38
04/22/2026 17:17 77 71.36
04/22/2026 17:17 1 71.36
04/22/2026 17:17 177 71.36
04/22/2026 17:17 8 71.36
04/22/2026 17:17 192 71.36
04/22/2026 17:16 1 71.34
04/22/2026 17:16 1 71.34
04/22/2026 17:16 1 71.34
04/22/2026 17:16 99 71.36
04/22/2026 17:16 192 71.36
04/22/2026 17:16 1 71.36
04/22/2026 17:16 34 71.34
04/22/2026 17:15 36 71.38
04/22/2026 17:15 50 71.38
04/22/2026 17:15 166 71.36
04/22/2026 17:15 106 71.36
04/22/2026 17:15 228 71.36
04/22/2026 17:15 192 71.36
04/22/2026 17:15 173 71.36
04/22/2026 17:15 77 71.38
04/22/2026 17:14 105 71.36
04/22/2026 17:14 90 71.36
04/22/2026 17:14 176 71.38
04/22/2026 17:14 179 71.38
04/22/2026 17:14 65 71.38
04/22/2026 17:14 192 71.38
04/22/2026 17:14 4 71.36
04/22/2026 17:14 192 71.36
04/22/2026 17:14 192 71.36
04/22/2026 17:13 120 71.36
04/22/2026 17:13 136 71.36
04/22/2026 17:13 102 71.36
04/22/2026 17:13 235 71.36
04/22/2026 17:13 192 71.36
04/22/2026 17:13 24 71.36
04/22/2026 17:13 191 71.38
04/22/2026 17:13 98 71.40
04/22/2026 17:12 27 71.34
04/22/2026 17:12 185 71.34
04/22/2026 17:12 65 71.34
04/22/2026 17:12 131 71.34
04/22/2026 17:12 32 71.34
04/22/2026 17:12 10 71.38
04/22/2026 17:11 24 71.38
04/22/2026 17:11 149 71.38
04/22/2026 17:11 2 71.40
04/22/2026 17:11 1 71.40
04/22/2026 17:10 19 71.40
04/22/2026 17:09 4 71.42
04/22/2026 17:09 1 71.42
04/22/2026 17:09 192 71.42
04/22/2026 17:09 2 71.40
04/22/2026 17:09 1 71.40
04/22/2026 17:08 8 71.44
04/22/2026 17:08 192 71.44
04/22/2026 17:07 67 71.38
04/22/2026 17:07 142 71.38
04/22/2026 17:07 67 71.36
04/22/2026 17:05 6 71.32
04/22/2026 17:05 104 71.32
04/22/2026 17:05 192 71.32
04/22/2026 17:04 23 71.32
04/22/2026 17:04 26 71.32
04/22/2026 17:04 27 71.32
04/22/2026 17:04 284 71.34
04/22/2026 17:04 46 71.34
04/22/2026 17:04 146 71.34
04/22/2026 17:04 153 71.36
04/22/2026 17:04 116 71.36
04/22/2026 17:04 240 71.38
04/22/2026 17:04 192 71.38
04/22/2026 17:04 1 71.38
04/22/2026 17:03 109 71.40
04/22/2026 17:03 24 71.38
04/22/2026 17:03 136 71.38
04/22/2026 17:03 192 71.38
04/22/2026 17:03 9 71.36
04/22/2026 17:02 44 71.36
04/22/2026 17:02 169 71.34
04/22/2026 17:02 54 71.32
04/22/2026 17:02 111 71.32
04/22/2026 17:02 181 71.32
04/22/2026 17:02 1 71.34
04/22/2026 17:02 26 71.34
04/22/2026 17:02 38 71.34
04/22/2026 17:01 195 71.36
04/22/2026 17:01 163 71.36
04/22/2026 17:01 8 71.38
04/22/2026 17:00 10 71.38
04/22/2026 17:00 2 71.42
04/22/2026 17:00 1 71.42
04/22/2026 17:00 123 71.44
04/22/2026 17:00 192 71.44
04/22/2026 17:00 14 71.40
04/22/2026 16:59 132 71.38
04/22/2026 16:59 224 71.38
04/22/2026 16:59 65 71.38
04/22/2026 16:59 27 71.34
04/22/2026 16:59 132 71.34
04/22/2026 16:58 184 71.30
04/22/2026 16:58 2 71.28
04/22/2026 16:58 1 71.28
04/22/2026 16:58 80 71.28
04/22/2026 16:58 105 71.28
04/22/2026 16:58 192 71.28
04/22/2026 16:58 65 71.28
04/22/2026 16:58 108 71.24
04/22/2026 16:58 143 71.24
04/22/2026 16:57 26 71.24
04/22/2026 16:57 300 71.20
04/22/2026 16:57 21 71.22
04/22/2026 16:57 192 71.22
04/22/2026 16:57 1 71.22
04/22/2026 16:57 1 71.22
04/22/2026 16:57 1 71.22
04/22/2026 16:57 1 71.22
04/22/2026 16:56 528 71.24
04/22/2026 16:56 216 71.24
04/22/2026 16:56 165 71.24
04/22/2026 16:56 159 71.24
04/22/2026 16:56 6 71.24
04/22/2026 16:56 100 71.24
04/22/2026 16:56 157 71.24
04/22/2026 16:56 89 71.24
04/22/2026 16:56 4 71.24
04/22/2026 16:56 143 71.22
04/22/2026 16:56 231 71.22
04/22/2026 16:56 44 71.24
04/22/2026 16:55 66 71.24
04/22/2026 16:55 117 71.26
04/22/2026 16:55 182 71.26
04/22/2026 16:55 25 71.26
04/22/2026 16:55 216 71.26
04/22/2026 16:55 21 71.28
04/22/2026 16:55 26 71.28
04/22/2026 16:55 184 71.28
04/22/2026 16:54 192 71.24
04/22/2026 16:53 67 71.24
04/22/2026 16:53 153 71.24
04/22/2026 16:53 159 71.22
04/22/2026 16:52 1 71.26
04/22/2026 16:52 66 71.26
04/22/2026 16:52 44 71.26
04/22/2026 16:52 15 71.24
04/22/2026 16:51 52 71.28
04/22/2026 16:51 145 71.28
04/22/2026 16:50 63 71.30
04/22/2026 16:50 125 71.30
04/22/2026 16:50 89 71.30
04/22/2026 16:50 140 71.28
04/22/2026 16:49 83 71.28
04/22/2026 16:49 105 71.28
04/22/2026 16:49 32 71.28
04/22/2026 16:49 180 71.26
04/22/2026 16:49 94 71.26
04/22/2026 16:49 153 71.26
04/22/2026 16:49 84 71.26
04/22/2026 16:49 144 71.26
04/22/2026 16:49 96 71.28
04/22/2026 16:48 138 71.26
04/22/2026 16:48 138 71.28
04/22/2026 16:48 39 71.28
04/22/2026 16:48 132 71.28
04/22/2026 16:48 105 71.28
04/22/2026 16:48 105 71.30
04/22/2026 16:48 158 71.40
04/22/2026 16:48 500 71.40
04/22/2026 16:48 152 71.40
04/22/2026 16:48 74 71.40
04/22/2026 16:48 96 71.40
04/22/2026 16:48 77 71.40
04/22/2026 16:48 226 71.40
04/22/2026 16:48 132 71.40
04/22/2026 16:48 153 71.40
04/22/2026 16:48 184 71.40
04/22/2026 16:48 180 71.38
04/22/2026 16:48 75 71.38
04/22/2026 16:48 150 71.38
04/22/2026 16:48 77 71.38
04/22/2026 16:48 234 71.38
04/22/2026 16:48 132 71.38
04/22/2026 16:48 153 71.38
04/22/2026 16:48 12 71.38
04/22/2026 16:48 180 71.36
04/22/2026 16:48 146 71.36
04/22/2026 16:48 77 71.36
04/22/2026 16:48 142 71.36
04/22/2026 16:48 153 71.36
04/22/2026 16:48 233 71.36
04/22/2026 16:48 132 71.36
04/22/2026 16:48 144 71.34
04/22/2026 16:48 153 71.34
04/22/2026 16:48 78 71.34
04/22/2026 16:48 180 71.34
04/22/2026 16:48 131 71.34
04/22/2026 16:48 220 71.34
04/22/2026 16:48 153 71.34
04/22/2026 16:48 132 71.34
04/22/2026 16:48 159 71.32
04/22/2026 16:48 152 71.32
04/22/2026 16:48 180 71.32
04/22/2026 16:48 138 71.32
04/22/2026 16:48 225 71.32
04/22/2026 16:48 132 71.32
04/22/2026 16:48 140 71.32
04/22/2026 16:48 153 71.32
04/22/2026 16:48 24 71.30
04/22/2026 16:48 127 71.30
04/22/2026 16:48 132 71.30
04/22/2026 16:48 153 71.30
04/22/2026 16:48 220 71.30
04/22/2026 16:47 1 71.30
04/22/2026 16:47 14 71.30
04/22/2026 16:47 162 71.30
04/22/2026 16:47 6 71.28
04/22/2026 16:47 63 71.28
04/22/2026 16:46 95 71.24
04/22/2026 16:46 153 71.24
04/22/2026 16:46 153 71.26
04/22/2026 16:46 1 71.28
04/22/2026 16:46 1 71.28
04/22/2026 16:44 10 71.28
04/22/2026 16:44 9 71.28
04/22/2026 16:44 1 71.30
04/22/2026 16:43 38 71.32
04/22/2026 16:42 183 71.34
04/22/2026 16:42 17 71.32
04/22/2026 16:41 55 71.36
04/22/2026 16:40 10 71.40
04/22/2026 16:40 50 71.42
04/22/2026 16:39 6 71.34
04/22/2026 16:39 17 71.34
04/22/2026 16:38 38 71.36
04/22/2026 16:38 235 71.34
04/22/2026 16:38 25 71.34
04/22/2026 16:37 31 71.34
04/22/2026 16:37 107 71.34
04/22/2026 16:37 13 71.34
04/22/2026 16:37 221 71.34
04/22/2026 16:37 65 71.34
04/22/2026 16:37 153 71.34
04/22/2026 16:36 60 71.26
04/22/2026 16:36 118 71.26
04/22/2026 16:36 22 71.26
04/22/2026 16:36 153 71.26
04/22/2026 16:36 44 71.24
04/22/2026 16:35 176 71.24
04/22/2026 16:35 22 71.26
04/22/2026 16:35 84 71.28
04/22/2026 16:33 77 71.28
04/22/2026 16:33 230 71.28
04/22/2026 16:33 132 71.28
04/22/2026 16:33 160 71.28
04/22/2026 16:33 153 71.26
04/22/2026 16:32 2 71.30
04/22/2026 16:32 1 71.30
04/22/2026 16:32 104 71.32
04/22/2026 16:32 105 71.32
04/22/2026 16:32 101 71.30
04/22/2026 16:32 96 71.34
04/22/2026 16:31 5 71.40
04/22/2026 16:31 136 71.40