Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/03/2026 - 10:02:12
Bid
07/03/2026 - 10:02:37
Bid
Volume
Ask
07/03/2026 - 10:02:37
Ask
Volume
75.88
+1.00 ( +1.34% )
75.88
458
75.92
399
More information
Analysis by TheScreener
30.06.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/03/2026 10:02 220 75.88
07/03/2026 10:02 116 75.88
07/03/2026 10:02 86 75.86
07/03/2026 10:02 73 75.84
07/03/2026 10:02 88 75.84
07/03/2026 10:02 118 75.84
07/03/2026 10:02 298 75.84
07/03/2026 10:02 115 75.84
07/03/2026 10:02 86 75.84
07/03/2026 10:01 76 75.82
07/03/2026 10:01 23 75.80
07/03/2026 10:01 124 75.80
07/03/2026 10:01 294 75.80
07/03/2026 10:01 61 75.80
07/03/2026 10:01 136 75.80
07/03/2026 10:00 61 75.82
07/03/2026 10:00 70 75.82
07/03/2026 10:00 18 75.86
07/03/2026 10:00 106 75.86
07/03/2026 10:00 67 75.86
07/03/2026 10:00 146 75.86
07/03/2026 10:00 163 75.86
07/03/2026 09:58 65 75.82
07/03/2026 09:58 9 75.82
07/03/2026 09:58 66 75.84
07/03/2026 09:58 22 75.84
07/03/2026 09:58 94 75.84
07/03/2026 09:58 36 75.88
07/03/2026 09:58 75 75.88
07/03/2026 09:58 117 75.90
07/03/2026 09:58 67 75.90
07/03/2026 09:58 154 75.92
07/03/2026 09:58 75 75.92
07/03/2026 09:58 68 75.92
07/03/2026 09:58 117 75.92
07/03/2026 09:58 157 75.94
07/03/2026 09:58 17 75.98
07/03/2026 09:58 43 75.98
07/03/2026 09:57 4 75.98
07/03/2026 09:57 95 75.98
07/03/2026 09:57 43 75.98
07/03/2026 09:57 69 75.98
07/03/2026 09:57 146 75.94
07/03/2026 09:57 130 75.94
07/03/2026 09:57 116 75.94
07/03/2026 09:57 71 75.94
07/03/2026 09:57 163 75.94
07/03/2026 09:57 53 75.92
07/03/2026 09:57 92 75.92
07/03/2026 09:57 114 75.92
07/03/2026 09:57 14 75.94
07/03/2026 09:56 24 75.98
07/03/2026 09:56 43 75.98
07/03/2026 09:56 65 75.96
07/03/2026 09:55 143 75.94
07/03/2026 09:55 45 75.94
07/03/2026 09:55 119 75.94
07/03/2026 09:55 130 75.94
07/03/2026 09:55 163 75.94
07/03/2026 09:55 69 75.90
07/03/2026 09:55 1 75.90
07/03/2026 09:55 136 75.92
07/03/2026 09:55 72 75.92
07/03/2026 09:55 130 75.92
07/03/2026 09:55 128 75.92
07/03/2026 09:55 163 75.92
07/03/2026 09:55 30 75.92
07/03/2026 09:55 65 75.94
07/03/2026 09:55 126 75.96
07/03/2026 09:55 65 75.96
07/03/2026 09:55 32 75.94
07/03/2026 09:55 35 75.94
07/03/2026 09:55 35 75.94
07/03/2026 09:55 35 75.94
07/03/2026 09:55 35 75.94
07/03/2026 09:55 101 75.92
07/03/2026 09:55 163 75.92
07/03/2026 09:55 72 75.92
07/03/2026 09:55 76 75.92
07/03/2026 09:55 140 75.92
07/03/2026 09:55 86 75.94
07/03/2026 09:55 65 75.94
07/03/2026 09:54 65 75.96
07/03/2026 09:54 320 75.94
07/03/2026 09:54 22 75.94
07/03/2026 09:54 34 75.92
07/03/2026 09:54 166 75.92
07/03/2026 09:53 6 75.98
07/03/2026 09:53 76 76.00
07/03/2026 09:53 23 76.00
07/03/2026 09:53 114 76.00
07/03/2026 09:53 100 76.00
07/03/2026 09:52 370 76.06
07/03/2026 09:52 111 76.06
07/03/2026 09:52 23 76.06
07/03/2026 09:52 119 76.06
07/03/2026 09:52 118 76.04
07/03/2026 09:52 82 76.04
07/03/2026 09:51 106 76.04
07/03/2026 09:51 163 76.04
07/03/2026 09:51 90 76.06
07/03/2026 09:51 117 76.06
07/03/2026 09:51 163 76.06
07/03/2026 09:51 143 76.06
07/03/2026 09:51 47 76.02
07/03/2026 09:51 143 76.02
07/03/2026 09:51 130 76.04
07/03/2026 09:51 156 76.04
07/03/2026 09:51 141 76.04
07/03/2026 09:51 163 76.04
07/03/2026 09:51 118 76.04
07/03/2026 09:51 163 76.04
07/03/2026 09:51 163 76.06
07/03/2026 09:51 163 76.06
07/03/2026 09:51 163 76.06
07/03/2026 09:51 130 76.06
07/03/2026 09:51 144 76.06
07/03/2026 09:51 110 76.04
07/03/2026 09:51 156 76.04
07/03/2026 09:51 163 76.04
07/03/2026 09:51 115 76.06
07/03/2026 09:51 163 76.06
07/03/2026 09:51 4 76.08
07/03/2026 09:51 228 76.08
07/03/2026 09:51 18 76.08
07/03/2026 09:51 85 76.08
07/03/2026 09:51 110 76.06
07/03/2026 09:51 22 76.06
07/03/2026 09:50 21 76.04
07/03/2026 09:50 23 76.04
07/03/2026 09:50 163 76.02
07/03/2026 09:49 136 76.04
07/03/2026 09:49 53 75.96
07/03/2026 09:49 156 75.96
07/03/2026 09:49 130 75.96
07/03/2026 09:49 156 75.98
07/03/2026 09:49 138 75.98
07/03/2026 09:49 130 75.98
07/03/2026 09:49 111 75.98
07/03/2026 09:49 163 75.98
07/03/2026 09:49 145 76.00
07/03/2026 09:49 156 76.00
07/03/2026 09:49 130 76.00
07/03/2026 09:49 145 76.00
07/03/2026 09:49 111 76.00
07/03/2026 09:49 163 76.00
07/03/2026 09:49 144 76.02
07/03/2026 09:49 130 76.02
07/03/2026 09:49 137 76.02
07/03/2026 09:49 156 76.02
07/03/2026 09:49 163 76.02
07/03/2026 09:49 140 76.06
07/03/2026 09:49 130 76.04
07/03/2026 09:49 112 76.04
07/03/2026 09:49 18 76.04
07/03/2026 09:49 118 76.04
07/03/2026 09:49 130 76.04
07/03/2026 09:49 130 76.02
07/03/2026 09:49 130 76.00
07/03/2026 09:49 137 76.00
07/03/2026 09:49 127 76.00
07/03/2026 09:49 156 76.00
07/03/2026 09:49 163 76.00
07/03/2026 09:49 22 76.02
07/03/2026 09:49 130 76.02
07/03/2026 09:49 137 75.98
07/03/2026 09:49 129 75.98
07/03/2026 09:49 129 75.96
07/03/2026 09:49 131 75.96
07/03/2026 09:49 124 75.96
07/03/2026 09:49 111 75.96
07/03/2026 09:49 134 76.00
07/03/2026 09:49 121 76.00
07/03/2026 09:48 145 76.00
07/03/2026 09:48 165 76.00
07/03/2026 09:48 23 75.98
07/03/2026 09:48 4131 76.04
07/03/2026 09:48 7000 76.04
07/03/2026 09:48 163 76.04
07/03/2026 09:48 130 76.04
07/03/2026 09:48 156 76.04
07/03/2026 09:48 156 76.04
07/03/2026 09:48 121 76.04
07/03/2026 09:48 143 76.04
07/03/2026 09:48 217 76.02
07/03/2026 09:48 159 76.02
07/03/2026 09:48 21 75.98
07/03/2026 09:48 156 75.98
07/03/2026 09:48 1 75.98
07/03/2026 09:48 130 75.98
07/03/2026 09:48 137 75.98
07/03/2026 09:48 75 75.98
07/03/2026 09:48 63 75.96
07/03/2026 09:48 118 75.96
07/03/2026 09:48 111 75.96
07/03/2026 09:48 18 75.96
07/03/2026 09:48 120 75.92
07/03/2026 09:47 22 75.98
07/03/2026 09:47 158 75.98
07/03/2026 09:46 80 76.02
07/03/2026 09:46 120 75.98
07/03/2026 09:46 163 75.98
07/03/2026 09:46 85 75.98
07/03/2026 09:46 21 75.98
07/03/2026 09:46 161 75.98
07/03/2026 09:46 156 75.98
07/03/2026 09:46 154 75.98
07/03/2026 09:46 61 75.98
07/03/2026 09:46 146 75.98
07/03/2026 09:46 3559 76.00
07/03/2026 09:46 61 76.00
07/03/2026 09:46 130 76.00
07/03/2026 09:46 96 76.00
07/03/2026 09:46 156 76.00
07/03/2026 09:46 125 76.00
07/03/2026 09:46 142 76.00
07/03/2026 09:46 120 76.00
07/03/2026 09:46 163 76.00
07/03/2026 09:46 23 76.02
07/03/2026 09:46 125 76.02
07/03/2026 09:46 156 76.02
07/03/2026 09:46 144 76.02
07/03/2026 09:46 2928 76.00
07/03/2026 09:46 741 76.00
07/03/2026 09:46 615 76.00
07/03/2026 09:46 2358 76.00
07/03/2026 09:46 137 76.00
07/03/2026 09:46 840 76.00
07/03/2026 09:46 118 76.00
07/03/2026 09:46 134 76.00
07/03/2026 09:46 156 76.00
07/03/2026 09:46 130 76.00
07/03/2026 09:46 163 76.00
07/03/2026 09:46 61 76.00
07/03/2026 09:46 141 76.00
07/03/2026 09:46 123 76.00
07/03/2026 09:46 130 76.00
07/03/2026 09:46 156 76.02
07/03/2026 09:46 130 76.02
07/03/2026 09:46 61 76.02
07/03/2026 09:46 118 76.02
07/03/2026 09:46 143 76.02
07/03/2026 09:46 156 76.02
07/03/2026 09:46 148 76.04
07/03/2026 09:46 156 76.04
07/03/2026 09:46 157 76.04
07/03/2026 09:45 130 76.04
07/03/2026 09:45 140 76.04
07/03/2026 09:45 163 76.04
07/03/2026 09:45 158 76.04
07/03/2026 09:45 61 76.04
07/03/2026 09:45 85 76.04
07/03/2026 09:45 159 76.04
07/03/2026 09:45 148 76.06
07/03/2026 09:45 61 76.06
07/03/2026 09:45 135 76.06
07/03/2026 09:44 61 76.08
07/03/2026 09:44 167 76.08
07/03/2026 09:44 23 76.10
07/03/2026 09:44 147 76.10
07/03/2026 09:44 142 76.10
07/03/2026 09:44 61 76.10
07/03/2026 09:44 125 76.10
07/03/2026 09:44 56 76.14
07/03/2026 09:44 149 76.14
07/03/2026 09:44 131 76.14
07/03/2026 09:44 61 76.14
07/03/2026 09:44 27 76.16
07/03/2026 09:43 61 76.18
07/03/2026 09:43 109 76.18
07/03/2026 09:42 16 76.16
07/03/2026 09:42 61 76.16
07/03/2026 09:42 130 76.16
07/03/2026 09:42 138 76.16
07/03/2026 09:42 81 76.20
07/03/2026 09:42 157 76.18
07/03/2026 09:42 45 76.20
07/03/2026 09:42 130 76.18
07/03/2026 09:42 61 76.18
07/03/2026 09:42 155 76.18
07/03/2026 09:42 158 76.18
07/03/2026 09:42 74 76.20
07/03/2026 09:42 107 76.20
07/03/2026 09:42 107 76.20
07/03/2026 09:42 84 76.20
07/03/2026 09:42 23 76.20
07/03/2026 09:42 107 76.20
07/03/2026 09:42 500 76.20
07/03/2026 09:42 132 76.18
07/03/2026 09:42 132 76.18
07/03/2026 09:42 132 76.18
07/03/2026 09:42 132 76.18
07/03/2026 09:42 132 76.18
07/03/2026 09:42 23 76.16
07/03/2026 09:42 128 76.16
07/03/2026 09:42 21 76.16
07/03/2026 09:42 50 76.12
07/03/2026 09:40 2 76.16
07/03/2026 09:40 57 76.16
07/03/2026 09:40 57 76.16
07/03/2026 09:40 57 76.16
07/03/2026 09:40 143 76.16
07/03/2026 09:40 20 76.16
07/03/2026 09:40 37 76.16
07/03/2026 09:40 74 76.16
07/03/2026 09:40 148 76.16
07/03/2026 09:40 21 76.16
07/03/2026 09:40 57 76.16
07/03/2026 09:38 50 76.14
07/03/2026 09:38 62 76.14
07/03/2026 09:38 62 76.14
07/03/2026 09:38 73 76.14
07/03/2026 09:38 27 76.14
07/03/2026 09:38 35 76.14
07/03/2026 09:38 71 76.08
07/03/2026 09:38 61 76.10
07/03/2026 09:38 143 76.10
07/03/2026 09:38 148 76.10
07/03/2026 09:38 156 76.10
07/03/2026 09:38 133 76.10
07/03/2026 09:38 130 76.10
07/03/2026 09:38 227 76.12
07/03/2026 09:38 200 76.12
07/03/2026 09:38 122 76.12
07/03/2026 09:38 78 76.10
07/03/2026 09:38 100 76.06
07/03/2026 09:37 1 76.12
07/03/2026 09:37 130 76.12
07/03/2026 09:37 147 76.12
07/03/2026 09:37 148 76.12
07/03/2026 09:37 115 76.12
07/03/2026 09:37 159 76.12
07/03/2026 09:36 5 76.06
07/03/2026 09:36 137 76.08
07/03/2026 09:36 122 76.08
07/03/2026 09:36 75 76.02
07/03/2026 09:36 11 76.02
07/03/2026 09:36 119 76.02
07/03/2026 09:36 7 76.02
07/03/2026 09:36 130 76.02
07/03/2026 09:36 137 76.02
07/03/2026 09:36 156 75.98
07/03/2026 09:36 130 75.98
07/03/2026 09:36 148 75.98
07/03/2026 09:36 132 75.98
07/03/2026 09:36 156 75.98
07/03/2026 09:36 139 75.98
07/03/2026 09:36 1 76.02
07/03/2026 09:36 61 76.04
07/03/2026 09:36 112 76.06
07/03/2026 09:36 61 76.06
07/03/2026 09:36 118 76.06
07/03/2026 09:36 138 76.06
07/03/2026 09:36 22 76.08
07/03/2026 09:36 61 76.08
07/03/2026 09:36 117 76.08
07/03/2026 09:36 145 76.08
07/03/2026 09:34 33 76.12
07/03/2026 09:34 116 76.12
07/03/2026 09:34 107 76.12
07/03/2026 09:34 9 76.12
07/03/2026 09:34 116 76.12
07/03/2026 09:34 116 76.12
07/03/2026 09:34 54 76.10
07/03/2026 09:34 11 76.10
07/03/2026 09:34 65 76.10
07/03/2026 09:34 64 76.10
07/03/2026 09:34 1 76.10
07/03/2026 09:34 65 76.10
07/03/2026 09:34 65 76.10
07/03/2026 09:34 22 76.08
07/03/2026 09:34 59 76.08
07/03/2026 09:34 10 76.08
07/03/2026 09:34 21 76.08
07/03/2026 09:34 48 76.08
07/03/2026 09:34 114 76.08
07/03/2026 09:34 48 76.08
07/03/2026 09:34 21 76.08
07/03/2026 09:34 79 76.06
07/03/2026 09:34 81 76.06
07/03/2026 09:34 81 76.06
07/03/2026 09:34 81 76.06
07/03/2026 09:34 81 76.06
07/03/2026 09:33 23 76.04
07/03/2026 09:33 130 76.02
07/03/2026 09:33 148 76.02
07/03/2026 09:33 122 76.02
07/03/2026 09:33 156 76.06
07/03/2026 09:33 130 76.06
07/03/2026 09:33 141 76.06
07/03/2026 09:33 116 76.06
07/03/2026 09:33 17 76.06
07/03/2026 09:33 22 76.04
07/03/2026 09:33 156 76.04
07/03/2026 09:33 132 76.04
07/03/2026 09:33 110 76.00
07/03/2026 09:33 156 76.00
07/03/2026 09:33 137 76.00
07/03/2026 09:33 171 76.00
07/03/2026 09:33 86 75.98
07/03/2026 09:32 23 75.94
07/03/2026 09:32 148 75.94
07/03/2026 09:32 75 75.94
07/03/2026 09:32 15 75.94
07/03/2026 09:32 2 75.96
07/03/2026 09:32 153 75.96
07/03/2026 09:32 61 75.96
07/03/2026 09:32 61 75.98
07/03/2026 09:32 127 75.98
07/03/2026 09:31 166 76.00
07/03/2026 09:31 15 76.00
07/03/2026 09:31 22 76.00
07/03/2026 09:31 61 76.00
07/03/2026 09:30 7 76.02
07/03/2026 09:29 49 76.00
07/03/2026 09:29 25 75.96
07/03/2026 09:29 93 75.96
07/03/2026 09:29 130 75.94
07/03/2026 09:29 116 75.94
07/03/2026 09:29 115 75.94
07/03/2026 09:29 143 75.94
07/03/2026 09:29 61 75.94
07/03/2026 09:29 48 75.96
07/03/2026 09:28 49 75.98
07/03/2026 09:28 284 75.96
07/03/2026 09:28 22 75.96
07/03/2026 09:28 110 75.96
07/03/2026 09:28 6 75.96
07/03/2026 09:28 122 75.96
07/03/2026 09:27 63 76.00
07/03/2026 09:27 235 76.00
07/03/2026 09:27 21 76.02
07/03/2026 09:27 64 76.02
07/03/2026 09:27 91 76.06
07/03/2026 09:25 142 75.98
07/03/2026 09:25 56 75.98
07/03/2026 09:25 375 75.98
07/03/2026 09:25 111 75.98
07/03/2026 09:25 127 76.02
07/03/2026 09:25 21 76.02
07/03/2026 09:25 73 76.02
07/03/2026 09:25 1644 76.02
07/03/2026 09:25 458 76.02
07/03/2026 09:24 67 76.06
07/03/2026 09:24 23 76.06
07/03/2026 09:24 142 76.08
07/03/2026 09:24 159 76.08
07/03/2026 09:24 69 76.08
07/03/2026 09:24 20 76.08
07/03/2026 09:23 14 76.14
07/03/2026 09:23 60 76.14
07/03/2026 09:22 16 76.14
07/03/2026 09:22 138 76.14
07/03/2026 09:22 148 76.24
07/03/2026 09:22 69 76.24
07/03/2026 09:21 102 76.38
07/03/2026 09:21 66 76.38
07/03/2026 09:21 90 76.38
07/03/2026 09:21 156 76.38
07/03/2026 09:21 156 76.38
07/03/2026 09:21 149 76.38
07/03/2026 09:21 44 76.38
07/03/2026 09:21 105 76.38
07/03/2026 09:21 108 76.38
07/03/2026 09:21 158 76.38
07/03/2026 09:21 113 76.38
07/03/2026 09:21 113 76.38
07/03/2026 09:21 113 76.38
07/03/2026 09:21 175 76.38
07/03/2026 09:21 152 76.38
07/03/2026 09:21 137 76.38
07/03/2026 09:21 83 76.42
07/03/2026 09:21 130 76.40
07/03/2026 09:21 137 76.40
07/03/2026 09:21 148 76.40
07/03/2026 09:21 148 76.40
07/03/2026 09:21 162 76.40
07/03/2026 09:21 104 76.38
07/03/2026 09:21 116 76.38
07/03/2026 09:21 148 76.38
07/03/2026 09:21 130 76.38
07/03/2026 09:21 23 76.38
07/03/2026 09:21 21 76.38
07/03/2026 09:21 144 76.38
07/03/2026 09:21 141 76.38
07/03/2026 09:20 415 76.46
07/03/2026 09:20 200 76.46
07/03/2026 09:20 26 76.46
07/03/2026 09:20 148 76.46
07/03/2026 09:20 142 76.46
07/03/2026 09:20 120 76.46
07/03/2026 09:20 130 76.46
07/03/2026 09:20 148 76.46
07/03/2026 09:20 22 76.44
07/03/2026 09:20 155 76.48
07/03/2026 09:20 129 76.48
07/03/2026 09:20 142 76.48
07/03/2026 09:20 32 76.48
07/03/2026 09:19 16 76.52
07/03/2026 09:19 21 76.52
07/03/2026 09:19 75 76.44
07/03/2026 09:19 65 76.46
07/03/2026 09:19 200 76.50
07/03/2026 09:18 8 76.50
07/03/2026 09:18 66 76.50
07/03/2026 09:17 128 76.42
07/03/2026 09:17 137 76.42
07/03/2026 09:17 137 76.42
07/03/2026 09:17 155 76.42
07/03/2026 09:17 145 76.44
07/03/2026 09:17 23 76.44
07/03/2026 09:17 131 76.44
07/03/2026 09:17 139 76.42
07/03/2026 09:17 155 76.42
07/03/2026 09:17 161 76.42
07/03/2026 09:17 126 76.38
07/03/2026 09:17 148 76.38
07/03/2026 09:17 148 76.38
07/03/2026 09:17 137 76.38
07/03/2026 09:17 1557 76.40
07/03/2026 09:17 158 76.40
07/03/2026 09:17 2480 76.40
07/03/2026 09:17 2661 76.40
07/03/2026 09:17 2400 76.40
07/03/2026 09:17 3500 76.40
07/03/2026 09:17 1244 76.40
07/03/2026 09:17 120 76.40
07/03/2026 09:17 3924 76.40
07/03/2026 09:16 70 76.32
07/03/2026 09:15 22 76.32
07/03/2026 09:15 48 76.32
07/03/2026 09:15 65 76.32
07/03/2026 09:15 146 76.32
07/03/2026 09:15 148 76.30
07/03/2026 09:15 95 76.30
07/03/2026 09:15 85 76.28
07/03/2026 09:15 28 76.22
07/03/2026 09:15 399 76.20
07/03/2026 09:15 115 76.20
07/03/2026 09:15 21 76.20
07/03/2026 09:14 81 76.12
07/03/2026 09:14 43 76.12
07/03/2026 09:14 169 76.08
07/03/2026 09:13 54 76.04
07/03/2026 09:13 146 76.04
07/03/2026 09:13 147 76.08
07/03/2026 09:13 130 76.08
07/03/2026 09:13 100 76.08
07/03/2026 09:13 22 76.10
07/03/2026 09:13 136 76.10
07/03/2026 09:13 1 76.16
07/03/2026 09:13 30 76.10
07/03/2026 09:12 197 76.12
07/03/2026 09:12 114 76.12
07/03/2026 09:12 146 76.12
07/03/2026 09:12 146 76.12
07/03/2026 09:12 10 76.12
07/03/2026 09:12 23 76.10
07/03/2026 09:12 117 76.10
07/03/2026 09:12 63 76.10
07/03/2026 09:12 37 76.10
07/03/2026 09:12 148 76.04
07/03/2026 09:12 139 76.04
07/03/2026 09:11 166 75.98
07/03/2026 09:11 15 75.92
07/03/2026 09:11 146 75.92
07/03/2026 09:11 72 75.96
07/03/2026 09:11 76 75.96
07/03/2026 09:11 130 75.96
07/03/2026 09:11 1 75.96
07/03/2026 09:11 148 75.98
07/03/2026 09:11 130 75.98
07/03/2026 09:11 120 75.98
07/03/2026 09:11 10 76.00
07/03/2026 09:11 10 76.00
07/03/2026 09:11 30 76.00
07/03/2026 09:11 230 76.00
07/03/2026 09:11 87 76.00
07/03/2026 09:11 158 76.00
07/03/2026 09:11 755 76.00
07/03/2026 09:11 300 76.00
07/03/2026 09:11 200 76.00
07/03/2026 09:11 100 76.00
07/03/2026 09:11 160 76.00
07/03/2026 09:11 26 76.00
07/03/2026 09:11 100 76.00
07/03/2026 09:11 130 75.98
07/03/2026 09:11 156 75.98
07/03/2026 09:11 141 75.98
07/03/2026 09:11 110 75.98
07/03/2026 09:11 276 75.98
07/03/2026 09:11 106 75.96
07/03/2026 09:11 22 75.96
07/03/2026 09:11 400 75.98
07/03/2026 09:11 113 75.96
07/03/2026 09:11 145 75.96
07/03/2026 09:11 130 75.98
07/03/2026 09:11 110 75.98
07/03/2026 09:11 142 75.98
07/03/2026 09:11 142 75.98
07/03/2026 09:11 148 75.98
07/03/2026 09:11 187 75.98
07/03/2026 09:11 9 75.92
07/03/2026 09:11 2500 75.90
07/03/2026 09:11 189 75.88
07/03/2026 09:11 141 75.88
07/03/2026 09:11 22 75.86
07/03/2026 09:11 130 75.84
07/03/2026 09:11 70 75.84
07/03/2026 09:11 142 75.84
07/03/2026 09:11 137 75.78
07/03/2026 09:11 143 75.78
07/03/2026 09:11 166 75.78
07/03/2026 09:10 1 75.68
07/03/2026 09:10 46 75.68
07/03/2026 09:10 306 75.66
07/03/2026 09:10 23 75.66
07/03/2026 09:10 114 75.66
07/03/2026 09:10 21 75.64
07/03/2026 09:10 147 75.64
07/03/2026 09:10 146 75.60
07/03/2026 09:10 17 75.68
07/03/2026 09:10 106 75.66
07/03/2026 09:09 61 75.66
07/03/2026 09:09 137 75.66
07/03/2026 09:09 117 75.70
07/03/2026 09:09 153 75.70
07/03/2026 09:09 15 75.72
07/03/2026 09:09 108 75.70
07/03/2026 09:09 148 75.68
07/03/2026 09:09 148 75.68
07/03/2026 09:09 130 75.68
07/03/2026 09:09 188 75.66
07/03/2026 09:09 130 75.74
07/03/2026 09:09 61 75.74
07/03/2026 09:09 147 75.74
07/03/2026 09:09 61 75.76
07/03/2026 09:09 137 75.76
07/03/2026 09:09 61 75.78
07/03/2026 09:09 130 75.78
07/03/2026 09:09 107 75.78
07/03/2026 09:09 105 75.78
07/03/2026 09:09 141 75.78
07/03/2026 09:09 61 75.80
07/03/2026 09:09 115 75.80
07/03/2026 09:09 24 75.80
07/03/2026 09:09 119 75.80
07/03/2026 09:07 113 75.72
07/03/2026 09:07 112 75.70
07/03/2026 09:07 250 75.70
07/03/2026 09:07 140 75.68
07/03/2026 09:07 130 75.68
07/03/2026 09:07 112 75.68
07/03/2026 09:07 203 75.68
07/03/2026 09:06 142 75.62
07/03/2026 09:06 130 75.62
07/03/2026 09:06 98 75.60
07/03/2026 09:06 148 75.58
07/03/2026 09:06 141 75.58
07/03/2026 09:06 122 75.58
07/03/2026 09:06 130 75.58
07/03/2026 09:06 130 75.58
07/03/2026 09:06 231 75.58
07/03/2026 09:06 21 75.50
07/03/2026 09:05 6 75.52
07/03/2026 09:05 61 75.54
07/03/2026 09:04 238 75.58
07/03/2026 09:04 2000 75.60
07/03/2026 09:04 103 75.60
07/03/2026 09:04 21 75.58
07/03/2026 09:04 81 75.58
07/03/2026 09:04 34 75.56
07/03/2026 09:04 16 75.56
07/03/2026 09:04 72 75.60
07/03/2026 09:04 75 75.60
07/03/2026 09:04 9 75.56
07/03/2026 09:03 63 75.66
07/03/2026 09:03 60 75.74
07/03/2026 09:03 120 75.72
07/03/2026 09:02 1500 75.60
07/03/2026 09:02 13 75.56
07/03/2026 09:02 354 75.66
07/03/2026 09:02 147 75.64
07/03/2026 09:02 24 75.64
07/03/2026 09:02 68 75.70
07/03/2026 09:02 43 75.70
07/03/2026 09:01 176 75.78
07/03/2026 09:01 111 75.80
07/03/2026 09:01 302 75.80
07/03/2026 09:01 83 75.82
07/03/2026 09:01 75 75.84
07/03/2026 09:01 132 75.84
07/03/2026 09:01 11 75.82
07/03/2026 09:01 135 75.80
07/03/2026 09:01 102 75.76
07/03/2026 09:01 81 75.78
07/03/2026 09:01 50 75.70
07/03/2026 09:00 150 75.60
07/03/2026 09:00 66 75.58
07/03/2026 09:00 139 75.56
07/03/2026 09:00 12 75.50
07/03/2026 09:00 85 75.48
07/03/2026 09:00 81 75.46
07/03/2026 09:00 100 75.50
07/03/2026 09:00 112 75.48
07/03/2026 09:00 134 75.48
07/03/2026 09:00 143 75.48
07/03/2026 09:00 58 75.46
07/03/2026 09:00 140 75.46
07/03/2026 09:00 144 75.44
07/03/2026 09:00 143 75.44
07/03/2026 09:00 81 75.42
07/03/2026 09:00 112 75.40
07/03/2026 09:00 143 75.40
07/03/2026 09:00 137 75.36
07/03/2026 09:00 143 75.40
07/03/2026 09:00 1 75.56
07/03/2026 09:00 213 75.56
07/03/2026 09:00 2002 75.56
07/03/2026 09:00 378 75.56
07/03/2026 09:00 246 75.56
07/03/2026 09:00 1483 75.56
07/03/2026 09:00 80 75.56
07/03/2026 09:00 444 75.56
07/03/2026 09:00 10 75.56
07/03/2026 09:00 67 75.56
07/03/2026 09:00 233 75.56
07/03/2026 09:00 130 75.56
07/03/2026 09:00 158 75.56
07/03/2026 09:00 96 75.56
07/03/2026 09:00 425 75.56
07/03/2026 09:00 175 75.56
07/03/2026 09:00 346 75.56
07/03/2026 09:00 144 75.56
07/03/2026 09:00 377 75.56
07/03/2026 09:00 47 75.56
07/03/2026 09:00 848 75.56
07/03/2026 09:00 18 75.56
07/03/2026 09:00 254 75.56
07/03/2026 09:00 1438 75.56
07/03/2026 09:00 521 75.56
07/03/2026 09:00 48 75.56
07/03/2026 09:00 3522 75.56
07/03/2026 09:00 541 75.56
07/03/2026 09:00 300 75.56
07/03/2026 09:00 525 75.56
07/03/2026 09:00 875 75.56
07/03/2026 09:00 1926 75.56
07/03/2026 09:00 254 75.56
07/03/2026 09:00 39 75.56
07/03/2026 09:00 631 75.56
07/03/2026 09:00 1700 75.56
07/03/2026 09:00 100 75.56
07/03/2026 09:00 99 75.56
07/03/2026 09:00 105 75.56
07/03/2026 09:00 59 75.56
07/03/2026 09:00 624 75.56
07/03/2026 09:00 530 75.56
07/03/2026 09:00 157 75.56
07/03/2026 09:00 389 75.56
07/03/2026 09:00 100 75.56
07/03/2026 09:00 2000 75.56
07/03/2026 09:00 116 75.56
07/03/2026 09:00 127 75.56
07/03/2026 09:00 1700 75.56
07/03/2026 09:00 200 75.56
07/03/2026 09:00 130 75.56
07/03/2026 09:00 138 75.56
07/03/2026 09:00 310 75.56
07/03/2026 09:00 690 75.56
07/03/2026 09:00 25 75.56
07/03/2026 09:00 1700 75.56
07/03/2026 09:00 2000 75.56
07/03/2026 09:00 30 75.56
07/03/2026 09:00 30 75.56
07/03/2026 09:00 900 75.56
07/03/2026 09:00 170 75.56
07/03/2026 09:00 264 75.56
07/03/2026 09:00 3739 75.56
07/03/2026 09:00 260 75.56
07/03/2026 09:00 260 75.56
07/03/2026 09:00 260 75.56
07/03/2026 09:00 260 75.56
07/03/2026 09:00 260 75.56
07/03/2026 09:00 144 75.56
07/03/2026 09:00 228 75.56
07/03/2026 09:00 4 75.56
07/03/2026 09:00 285 75.56
07/03/2026 09:00 2605 75.56
07/03/2026 09:00 94 75.56
07/03/2026 09:00 17 75.56
07/03/2026 09:00 5210 75.56
07/03/2026 09:00 6 75.56
07/03/2026 09:00 21 75.56
07/03/2026 09:00 119 75.56
07/03/2026 09:00 4 75.56
07/03/2026 09:00 500 75.56
07/03/2026 09:00 2824 75.56
07/03/2026 09:00 10420 75.56
07/03/2026 09:00 10420 75.56
07/03/2026 09:00 229 75.56
07/03/2026 09:00 13 75.56
07/03/2026 09:00 10420 75.56
07/03/2026 09:00 10420 75.56
07/03/2026 09:00 2 75.56
07/03/2026 09:00 3 75.56
07/03/2026 09:00 10420 75.56
07/03/2026 09:00 6278 75.56
07/03/2026 09:00 172 75.56
07/03/2026 09:00 337 75.56
07/03/2026 09:00 89 75.56
07/03/2026 09:00 554 75.56
07/03/2026 09:00 327 75.56
07/03/2026 09:00 320 75.56
07/03/2026 09:00 2343 75.56
07/03/2026 09:00 871 75.56
07/03/2026 09:00 2366 75.56
07/03/2026 09:00 121 75.56
07/03/2026 09:00 172 75.56
07/03/2026 09:00 39 75.56
07/03/2026 09:00 21 75.56
07/03/2026 09:00 3 75.56
07/03/2026 09:00 2 75.56
07/03/2026 09:00 2000 75.56
07/03/2026 09:00 3000 75.56
07/03/2026 09:00 65 75.56
07/03/2026 09:00 100 75.56
07/03/2026 09:00 480 75.56
07/03/2026 09:00 1 75.56
07/03/2026 09:00 81 75.56
07/03/2026 09:00 15 75.56
07/03/2026 09:00 191 75.56
07/03/2026 09:00 12 75.56
07/03/2026 09:00 350 75.56
07/03/2026 09:00 13 75.56
07/03/2026 09:00 12 75.56
07/03/2026 09:00 12 75.56
07/03/2026 09:00 493 75.56
07/03/2026 09:00 5 75.56
07/03/2026 09:00 3 75.56
07/03/2026 09:00 10 75.56
07/03/2026 09:00 16 75.56
07/03/2026 09:00 5 75.56
07/03/2026 09:00 133 75.56
07/03/2026 09:00 17 75.56
07/03/2026 09:00 40 75.56
07/03/2026 09:00 30 75.56
07/03/2026 09:00 13 75.56
07/03/2026 09:00 87 75.56