Large gap with delayed quotes
|
Last quote
05/18/2026
-
17:32:47
|
Bid
05/18/2026 -
17:49:17
|
Bid Volume |
Ask
05/18/2026 -
18:46:47
|
Ask Volume |
|---|---|---|---|---|
|
70.88
-1.52
(
-2.10% )
|
0.00
|
150 |
0.00
|
962 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/18/2026 17:32 | 53 | 70.88 |
| 05/18/2026 17:30 | 441 | 70.88 |
| 05/18/2026 17:30 | 26 | 70.88 |
| 05/18/2026 17:30 | 88 | 70.88 |
| 05/18/2026 17:30 | 737 | 70.88 |
| 05/18/2026 17:30 | 86 | 70.88 |
| 05/18/2026 17:30 | 806 | 70.88 |
| 05/18/2026 17:30 | 57 | 70.88 |
| 05/18/2026 17:30 | 58 | 70.88 |
| 05/18/2026 17:30 | 474 | 70.88 |
| 05/18/2026 17:30 | 822 | 70.88 |
| 05/18/2026 17:30 | 1259 | 70.88 |
| 05/18/2026 17:30 | 57 | 70.88 |
| 05/18/2026 17:30 | 823 | 70.88 |
| 05/18/2026 17:30 | 752 | 70.88 |
| 05/18/2026 17:30 | 86 | 70.88 |
| 05/18/2026 17:30 | 890 | 70.88 |
| 05/18/2026 17:30 | 402 | 70.88 |
| 05/18/2026 17:30 | 210 | 70.88 |
| 05/18/2026 17:30 | 132 | 70.88 |
| 05/18/2026 17:30 | 57 | 70.88 |
| 05/18/2026 17:30 | 84 | 70.88 |
| 05/18/2026 17:30 | 669 | 70.88 |
| 05/18/2026 17:30 | 1221 | 70.88 |
| 05/18/2026 17:30 | 413 | 70.88 |
| 05/18/2026 17:30 | 10 | 70.88 |
| 05/18/2026 17:30 | 262 | 70.88 |
| 05/18/2026 17:30 | 291 | 70.88 |
| 05/18/2026 17:30 | 49 | 70.88 |
| 05/18/2026 17:30 | 183 | 70.88 |
| 05/18/2026 17:30 | 226 | 70.88 |
| 05/18/2026 17:30 | 929 | 70.88 |
| 05/18/2026 17:30 | 719 | 70.88 |
| 05/18/2026 17:30 | 476 | 70.88 |
| 05/18/2026 17:30 | 1300 | 70.88 |
| 05/18/2026 17:30 | 742 | 70.88 |
| 05/18/2026 17:30 | 8 | 70.88 |
| 05/18/2026 17:30 | 308 | 70.88 |
| 05/18/2026 17:30 | 454 | 70.88 |
| 05/18/2026 17:30 | 775 | 70.88 |
| 05/18/2026 17:30 | 478 | 70.88 |
| 05/18/2026 17:30 | 388 | 70.88 |
| 05/18/2026 17:30 | 161 | 70.88 |
| 05/18/2026 17:30 | 21 | 70.88 |
| 05/18/2026 17:30 | 135 | 70.88 |
| 05/18/2026 17:30 | 1513 | 70.88 |
| 05/18/2026 17:30 | 8 | 70.88 |
| 05/18/2026 17:30 | 279 | 70.88 |
| 05/18/2026 17:30 | 988 | 70.88 |
| 05/18/2026 17:30 | 379 | 70.88 |
| 05/18/2026 17:30 | 170 | 70.88 |
| 05/18/2026 17:30 | 1313 | 70.88 |
| 05/18/2026 17:30 | 489 | 70.88 |
| 05/18/2026 17:30 | 459 | 70.88 |
| 05/18/2026 17:30 | 283 | 70.88 |
| 05/18/2026 17:30 | 111 | 70.88 |
| 05/18/2026 17:30 | 259 | 70.88 |
| 05/18/2026 17:30 | 206 | 70.88 |
| 05/18/2026 17:30 | 406 | 70.88 |
| 05/18/2026 17:30 | 113 | 70.88 |
| 05/18/2026 17:30 | 829 | 70.88 |
| 05/18/2026 17:30 | 96 | 70.88 |
| 05/18/2026 17:30 | 808 | 70.88 |
| 05/18/2026 17:30 | 336 | 70.88 |
| 05/18/2026 17:30 | 234 | 70.88 |
| 05/18/2026 17:30 | 158 | 70.88 |
| 05/18/2026 17:30 | 140 | 70.88 |
| 05/18/2026 17:30 | 960 | 70.88 |
| 05/18/2026 17:30 | 555 | 70.88 |
| 05/18/2026 17:30 | 94 | 70.88 |
| 05/18/2026 17:30 | 64 | 70.88 |
| 05/18/2026 17:30 | 146 | 70.88 |
| 05/18/2026 17:30 | 619 | 70.88 |
| 05/18/2026 17:30 | 877 | 70.88 |
| 05/18/2026 17:30 | 456 | 70.88 |
| 05/18/2026 17:30 | 278 | 70.88 |
| 05/18/2026 17:30 | 245 | 70.88 |
| 05/18/2026 17:30 | 113 | 70.88 |
| 05/18/2026 17:30 | 564 | 70.88 |
| 05/18/2026 17:30 | 107 | 70.88 |
| 05/18/2026 17:30 | 460 | 70.88 |
| 05/18/2026 17:30 | 1296 | 70.88 |
| 05/18/2026 17:30 | 470 | 70.88 |
| 05/18/2026 17:30 | 478 | 70.88 |
| 05/18/2026 17:30 | 1142 | 70.88 |
| 05/18/2026 17:30 | 412 | 70.88 |
| 05/18/2026 17:30 | 2 | 70.88 |
| 05/18/2026 17:30 | 1729 | 70.88 |
| 05/18/2026 17:30 | 490 | 70.88 |
| 05/18/2026 17:30 | 277 | 70.88 |
| 05/18/2026 17:30 | 979 | 70.88 |
| 05/18/2026 17:30 | 111 | 70.88 |
| 05/18/2026 17:30 | 3533 | 70.88 |
| 05/18/2026 17:30 | 2356 | 70.88 |
| 05/18/2026 17:30 | 6391 | 70.88 |
| 05/18/2026 17:30 | 113 | 70.88 |
| 05/18/2026 17:30 | 297 | 70.88 |
| 05/18/2026 17:30 | 656 | 70.88 |
| 05/18/2026 17:30 | 2983 | 70.88 |
| 05/18/2026 17:30 | 4708 | 70.88 |
| 05/18/2026 17:30 | 322 | 70.88 |
| 05/18/2026 17:30 | 553 | 70.88 |
| 05/18/2026 17:30 | 1071 | 70.88 |
| 05/18/2026 17:30 | 504 | 70.88 |
| 05/18/2026 17:30 | 14 | 70.88 |
| 05/18/2026 17:30 | 62 | 70.88 |
| 05/18/2026 17:30 | 27 | 70.88 |
| 05/18/2026 17:30 | 841 | 70.88 |
| 05/18/2026 17:30 | 467 | 70.88 |
| 05/18/2026 17:30 | 228 | 70.88 |
| 05/18/2026 17:30 | 451 | 70.88 |
| 05/18/2026 17:30 | 952 | 70.88 |
| 05/18/2026 17:30 | 169 | 70.88 |
| 05/18/2026 17:30 | 151 | 70.88 |
| 05/18/2026 17:30 | 487 | 70.88 |
| 05/18/2026 17:30 | 86 | 70.88 |
| 05/18/2026 17:30 | 237 | 70.88 |
| 05/18/2026 17:30 | 423 | 70.88 |
| 05/18/2026 17:30 | 305 | 70.88 |
| 05/18/2026 17:30 | 71 | 70.88 |
| 05/18/2026 17:30 | 371 | 70.88 |
| 05/18/2026 17:30 | 10 | 70.88 |
| 05/18/2026 17:30 | 246 | 70.88 |
| 05/18/2026 17:30 | 439 | 70.88 |
| 05/18/2026 17:30 | 443 | 70.88 |
| 05/18/2026 17:30 | 473 | 70.88 |
| 05/18/2026 17:30 | 329 | 70.88 |
| 05/18/2026 17:30 | 4526 | 70.88 |
| 05/18/2026 17:30 | 8865 | 70.88 |
| 05/18/2026 17:30 | 2868 | 70.88 |
| 05/18/2026 17:30 | 2994 | 70.88 |
| 05/18/2026 17:30 | 436 | 70.88 |
| 05/18/2026 17:30 | 736 | 70.88 |
| 05/18/2026 17:30 | 26 | 70.88 |
| 05/18/2026 17:30 | 572 | 70.88 |
| 05/18/2026 17:30 | 3133 | 70.88 |
| 05/18/2026 17:30 | 104 | 70.88 |
| 05/18/2026 17:30 | 7054 | 70.88 |
| 05/18/2026 17:30 | 1075 | 70.88 |
| 05/18/2026 17:30 | 95 | 70.88 |
| 05/18/2026 17:30 | 424 | 70.88 |
| 05/18/2026 17:30 | 581 | 70.88 |
| 05/18/2026 17:30 | 488 | 70.88 |
| 05/18/2026 17:30 | 1374 | 70.88 |
| 05/18/2026 17:30 | 1667 | 70.88 |
| 05/18/2026 17:30 | 1290 | 70.88 |
| 05/18/2026 17:30 | 111 | 70.88 |
| 05/18/2026 17:30 | 612 | 70.88 |
| 05/18/2026 17:30 | 6951 | 70.88 |
| 05/18/2026 17:30 | 79 | 70.88 |
| 05/18/2026 17:30 | 370 | 70.88 |
| 05/18/2026 17:30 | 480 | 70.88 |
| 05/18/2026 17:30 | 39 | 70.88 |
| 05/18/2026 17:30 | 1524 | 70.88 |
| 05/18/2026 17:30 | 23 | 70.88 |
| 05/18/2026 17:30 | 468 | 70.88 |
| 05/18/2026 17:30 | 1674 | 70.88 |
| 05/18/2026 17:30 | 281 | 70.88 |
| 05/18/2026 17:30 | 2980 | 70.88 |
| 05/18/2026 17:30 | 1759 | 70.88 |
| 05/18/2026 17:30 | 1172 | 70.88 |
| 05/18/2026 17:30 | 70 | 70.88 |
| 05/18/2026 17:30 | 797 | 70.88 |
| 05/18/2026 17:30 | 1051 | 70.88 |
| 05/18/2026 17:30 | 62 | 70.88 |
| 05/18/2026 17:30 | 2816 | 70.88 |
| 05/18/2026 17:30 | 19 | 70.88 |
| 05/18/2026 17:30 | 27 | 70.88 |
| 05/18/2026 17:30 | 1080 | 70.88 |
| 05/18/2026 17:30 | 70 | 70.88 |
| 05/18/2026 17:30 | 1992 | 70.88 |
| 05/18/2026 17:30 | 9623 | 70.88 |
| 05/18/2026 17:30 | 102 | 70.88 |
| 05/18/2026 17:30 | 111 | 70.88 |
| 05/18/2026 17:30 | 6 | 70.88 |
| 05/18/2026 17:30 | 5 | 70.88 |
| 05/18/2026 17:30 | 9 | 70.88 |
| 05/18/2026 17:30 | 2547 | 70.88 |
| 05/18/2026 17:30 | 879 | 70.88 |
| 05/18/2026 17:30 | 721 | 70.88 |
| 05/18/2026 17:30 | 2554 | 70.88 |
| 05/18/2026 17:30 | 44 | 70.88 |
| 05/18/2026 17:30 | 35 | 70.88 |
| 05/18/2026 17:30 | 1095 | 70.88 |
| 05/18/2026 17:30 | 182 | 70.88 |
| 05/18/2026 17:30 | 281 | 70.88 |
| 05/18/2026 17:30 | 6 | 70.88 |
| 05/18/2026 17:30 | 13 | 70.88 |
| 05/18/2026 17:30 | 122 | 70.88 |
| 05/18/2026 17:30 | 22 | 70.88 |
| 05/18/2026 17:30 | 34 | 70.88 |
| 05/18/2026 17:30 | 376 | 70.88 |
| 05/18/2026 17:30 | 148 | 70.88 |
| 05/18/2026 17:30 | 4444 | 70.88 |
| 05/18/2026 17:30 | 895 | 70.88 |
| 05/18/2026 17:30 | 126 | 70.88 |
| 05/18/2026 17:30 | 1008 | 70.88 |
| 05/18/2026 17:30 | 1016 | 70.88 |
| 05/18/2026 17:30 | 985 | 70.88 |
| 05/18/2026 17:30 | 1036 | 70.88 |
| 05/18/2026 17:30 | 1036 | 70.88 |
| 05/18/2026 17:30 | 1157 | 70.88 |
| 05/18/2026 17:30 | 627 | 70.88 |
| 05/18/2026 17:30 | 1208 | 70.88 |
| 05/18/2026 17:30 | 187 | 70.88 |
| 05/18/2026 17:30 | 1895 | 70.88 |
| 05/18/2026 17:30 | 8606 | 70.88 |
| 05/18/2026 17:30 | 738 | 70.88 |
| 05/18/2026 17:30 | 1898 | 70.88 |
| 05/18/2026 17:30 | 165 | 70.88 |
| 05/18/2026 17:30 | 154 | 70.88 |
| 05/18/2026 17:30 | 962 | 70.88 |
| 05/18/2026 17:30 | 125 | 70.88 |
| 05/18/2026 17:30 | 2930 | 70.88 |
| 05/18/2026 17:30 | 6175 | 70.88 |
| 05/18/2026 17:30 | 27 | 70.88 |
| 05/18/2026 17:30 | 1978 | 70.88 |
| 05/18/2026 17:30 | 174 | 70.88 |
| 05/18/2026 17:30 | 634 | 70.88 |
| 05/18/2026 17:30 | 449 | 70.88 |
| 05/18/2026 17:30 | 4 | 70.88 |
| 05/18/2026 17:30 | 8225 | 70.88 |
| 05/18/2026 17:30 | 1 | 70.88 |
| 05/18/2026 17:30 | 1822 | 70.88 |
| 05/18/2026 17:30 | 1139 | 70.88 |
| 05/18/2026 17:30 | 2416 | 70.88 |
| 05/18/2026 17:30 | 28 | 70.88 |
| 05/18/2026 17:30 | 52 | 70.88 |
| 05/18/2026 17:30 | 58 | 70.88 |
| 05/18/2026 17:30 | 760 | 70.88 |
| 05/18/2026 17:30 | 41 | 70.88 |
| 05/18/2026 17:30 | 1209 | 70.88 |
| 05/18/2026 17:30 | 16 | 70.88 |
| 05/18/2026 17:30 | 26 | 70.88 |
| 05/18/2026 17:30 | 171 | 70.88 |
| 05/18/2026 17:30 | 10 | 70.88 |
| 05/18/2026 17:30 | 10295 | 70.88 |
| 05/18/2026 17:30 | 2388 | 70.88 |
| 05/18/2026 17:30 | 8437 | 70.88 |
| 05/18/2026 17:30 | 3772 | 70.88 |
| 05/18/2026 17:30 | 9728 | 70.88 |
| 05/18/2026 17:30 | 483 | 70.88 |
| 05/18/2026 17:30 | 528 | 70.88 |
| 05/18/2026 17:30 | 7725 | 70.88 |
| 05/18/2026 17:30 | 2233 | 70.88 |
| 05/18/2026 17:30 | 357 | 70.88 |
| 05/18/2026 17:30 | 1134 | 70.88 |
| 05/18/2026 17:30 | 1514 | 70.88 |
| 05/18/2026 17:30 | 1536 | 70.88 |
| 05/18/2026 17:30 | 1559 | 70.88 |
| 05/18/2026 17:30 | 1582 | 70.88 |
| 05/18/2026 17:30 | 391 | 70.88 |
| 05/18/2026 17:30 | 184 | 70.88 |
| 05/18/2026 17:30 | 640 | 70.88 |
| 05/18/2026 17:30 | 58 | 70.88 |
| 05/18/2026 17:30 | 80 | 70.88 |
| 05/18/2026 17:30 | 320 | 70.88 |
| 05/18/2026 17:30 | 3101 | 70.88 |
| 05/18/2026 17:30 | 576 | 70.88 |
| 05/18/2026 17:30 | 573 | 70.88 |
| 05/18/2026 17:30 | 100 | 70.88 |
| 05/18/2026 17:30 | 281 | 70.88 |
| 05/18/2026 17:30 | 1626 | 70.88 |
| 05/18/2026 17:30 | 12 | 70.88 |
| 05/18/2026 17:30 | 1648 | 70.88 |
| 05/18/2026 17:30 | 1775 | 70.88 |
| 05/18/2026 17:30 | 1691 | 70.88 |
| 05/18/2026 17:30 | 440 | 70.88 |
| 05/18/2026 17:30 | 1314 | 70.88 |
| 05/18/2026 17:30 | 217 | 70.88 |
| 05/18/2026 17:30 | 20 | 70.88 |
| 05/18/2026 17:30 | 515 | 70.88 |
| 05/18/2026 17:30 | 960 | 70.88 |
| 05/18/2026 17:30 | 107 | 70.88 |
| 05/18/2026 17:30 | 1670 | 70.88 |
| 05/18/2026 17:30 | 228 | 70.88 |
| 05/18/2026 17:30 | 1398 | 70.88 |
| 05/18/2026 17:30 | 57 | 70.88 |
| 05/18/2026 17:30 | 6 | 70.88 |
| 05/18/2026 17:30 | 96 | 70.88 |
| 05/18/2026 17:30 | 19 | 70.88 |
| 05/18/2026 17:30 | 27 | 70.88 |
| 05/18/2026 17:30 | 985 | 70.88 |
| 05/18/2026 17:30 | 2 | 70.88 |
| 05/18/2026 17:30 | 49 | 70.88 |
| 05/18/2026 17:30 | 241 | 70.88 |
| 05/18/2026 17:30 | 1782 | 70.88 |
| 05/18/2026 17:30 | 772 | 70.88 |
| 05/18/2026 17:30 | 476 | 70.88 |
| 05/18/2026 17:30 | 3995 | 70.88 |
| 05/18/2026 17:30 | 3799 | 70.88 |
| 05/18/2026 17:30 | 1657 | 70.88 |
| 05/18/2026 17:30 | 1220 | 70.88 |
| 05/18/2026 17:30 | 2633 | 70.88 |
| 05/18/2026 17:30 | 126 | 70.88 |
| 05/18/2026 17:30 | 7 | 70.88 |
| 05/18/2026 17:30 | 11484 | 70.88 |
| 05/18/2026 17:30 | 606 | 70.88 |
| 05/18/2026 17:30 | 738 | 70.88 |
| 05/18/2026 17:30 | 1305 | 70.88 |
| 05/18/2026 17:30 | 1076 | 70.88 |
| 05/18/2026 17:30 | 1907 | 70.88 |
| 05/18/2026 17:30 | 6884 | 70.88 |
| 05/18/2026 17:30 | 417 | 70.88 |
| 05/18/2026 17:30 | 2939 | 70.88 |
| 05/18/2026 17:30 | 52 | 70.88 |
| 05/18/2026 17:30 | 52 | 70.88 |
| 05/18/2026 17:30 | 17751 | 70.88 |
| 05/18/2026 17:30 | 237 | 70.88 |
| 05/18/2026 17:30 | 420 | 70.88 |
| 05/18/2026 17:30 | 2461 | 70.88 |
| 05/18/2026 17:30 | 3005 | 70.88 |
| 05/18/2026 17:30 | 19 | 70.88 |
| 05/18/2026 17:30 | 2564 | 70.88 |
| 05/18/2026 17:30 | 52 | 70.88 |
| 05/18/2026 17:30 | 1285 | 70.88 |
| 05/18/2026 17:30 | 3838 | 70.88 |
| 05/18/2026 17:30 | 93 | 70.88 |
| 05/18/2026 17:30 | 5249 | 70.88 |
| 05/18/2026 17:30 | 52 | 70.88 |
| 05/18/2026 17:30 | 6473 | 70.88 |
| 05/18/2026 17:30 | 94 | 70.88 |
| 05/18/2026 17:30 | 12 | 70.88 |
| 05/18/2026 17:30 | 83 | 70.88 |
| 05/18/2026 17:30 | 9 | 70.88 |
| 05/18/2026 17:30 | 2090 | 70.88 |
| 05/18/2026 17:30 | 609 | 70.88 |
| 05/18/2026 17:30 | 2 | 70.88 |
| 05/18/2026 17:30 | 400 | 70.88 |
| 05/18/2026 17:30 | 10 | 70.88 |
| 05/18/2026 17:30 | 17 | 70.88 |
| 05/18/2026 17:30 | 46 | 70.88 |
| 05/18/2026 17:30 | 1662 | 70.88 |
| 05/18/2026 17:30 | 16 | 70.88 |
| 05/18/2026 17:30 | 66 | 70.88 |
| 05/18/2026 17:30 | 80 | 70.88 |
| 05/18/2026 17:30 | 368 | 70.88 |
| 05/18/2026 17:30 | 50 | 70.88 |
| 05/18/2026 17:30 | 2154 | 70.88 |
| 05/18/2026 17:30 | 5 | 70.88 |
| 05/18/2026 17:30 | 58 | 70.88 |
| 05/18/2026 17:30 | 767 | 70.88 |
| 05/18/2026 17:30 | 24 | 70.88 |
| 05/18/2026 17:30 | 1 | 70.88 |
| 05/18/2026 17:30 | 100 | 70.88 |
| 05/18/2026 17:30 | 36 | 70.88 |
| 05/18/2026 17:30 | 195 | 70.88 |
| 05/18/2026 17:30 | 766 | 70.88 |
| 05/18/2026 17:30 | 1365 | 70.88 |
| 05/18/2026 17:30 | 463 | 70.88 |
| 05/18/2026 17:30 | 1355 | 70.88 |
| 05/18/2026 17:30 | 75 | 70.88 |
| 05/18/2026 17:30 | 6551 | 70.88 |
| 05/18/2026 17:30 | 14336 | 70.88 |
| 05/18/2026 17:30 | 3625 | 70.88 |
| 05/18/2026 17:30 | 8604 | 70.88 |
| 05/18/2026 17:30 | 648 | 70.88 |
| 05/18/2026 17:30 | 223 | 70.88 |
| 05/18/2026 17:30 | 3577 | 70.88 |
| 05/18/2026 17:30 | 41 | 70.88 |
| 05/18/2026 17:30 | 59 | 70.88 |
| 05/18/2026 17:30 | 358 | 70.88 |
| 05/18/2026 17:30 | 192 | 70.88 |
| 05/18/2026 17:30 | 36 | 70.88 |
| 05/18/2026 17:30 | 30 | 70.88 |
| 05/18/2026 17:30 | 79 | 70.88 |
| 05/18/2026 17:30 | 40 | 70.88 |
| 05/18/2026 17:30 | 1415 | 70.88 |
| 05/18/2026 17:30 | 377 | 70.88 |
| 05/18/2026 17:30 | 224 | 70.88 |
| 05/18/2026 17:30 | 28 | 70.88 |
| 05/18/2026 17:30 | 358 | 70.88 |
| 05/18/2026 17:30 | 3839 | 70.88 |
| 05/18/2026 17:30 | 108 | 70.88 |
| 05/18/2026 17:30 | 35 | 70.88 |
| 05/18/2026 17:30 | 512 | 70.88 |
| 05/18/2026 17:30 | 1416 | 70.88 |
| 05/18/2026 17:30 | 4 | 70.88 |
| 05/18/2026 17:30 | 20 | 70.88 |
| 05/18/2026 17:30 | 25 | 70.88 |
| 05/18/2026 17:30 | 30 | 70.88 |
| 05/18/2026 17:30 | 88 | 70.88 |
| 05/18/2026 17:30 | 443 | 70.88 |
| 05/18/2026 17:30 | 332 | 70.88 |
| 05/18/2026 17:30 | 1259 | 70.88 |
| 05/18/2026 17:30 | 3 | 70.88 |
| 05/18/2026 17:30 | 1 | 70.88 |
| 05/18/2026 17:30 | 36 | 70.88 |
| 05/18/2026 17:30 | 177 | 70.88 |
| 05/18/2026 17:30 | 357 | 70.88 |
| 05/18/2026 17:30 | 166 | 70.88 |
| 05/18/2026 17:30 | 111 | 70.88 |
| 05/18/2026 17:30 | 49 | 70.88 |
| 05/18/2026 17:19 | 240 | 70.88 |
| 05/18/2026 17:19 | 25 | 70.88 |
| 05/18/2026 17:19 | 158 | 70.88 |
| 05/18/2026 17:19 | 38 | 70.86 |
| 05/18/2026 17:19 | 3 | 70.86 |
| 05/18/2026 17:19 | 68 | 70.90 |
| 05/18/2026 17:19 | 127 | 70.88 |
| 05/18/2026 17:19 | 217 | 70.88 |
| 05/18/2026 17:19 | 220 | 70.86 |
| 05/18/2026 17:19 | 283 | 70.86 |
| 05/18/2026 17:19 | 23 | 70.86 |
| 05/18/2026 17:19 | 61 | 70.84 |
| 05/18/2026 17:19 | 173 | 70.84 |
| 05/18/2026 17:19 | 158 | 70.86 |
| 05/18/2026 17:19 | 173 | 70.86 |
| 05/18/2026 17:18 | 102 | 70.88 |
| 05/18/2026 17:18 | 204 | 70.88 |
| 05/18/2026 17:18 | 65 | 70.90 |
| 05/18/2026 17:18 | 200 | 70.90 |
| 05/18/2026 17:18 | 104 | 70.92 |
| 05/18/2026 17:18 | 158 | 70.94 |
| 05/18/2026 17:18 | 200 | 70.94 |
| 05/18/2026 17:18 | 158 | 70.94 |
| 05/18/2026 17:18 | 200 | 70.94 |
| 05/18/2026 17:18 | 200 | 70.96 |
| 05/18/2026 17:18 | 114 | 70.98 |
| 05/18/2026 17:18 | 50 | 70.98 |
| 05/18/2026 17:18 | 54 | 70.98 |
| 05/18/2026 17:18 | 113 | 70.98 |
| 05/18/2026 17:18 | 3 | 70.98 |
| 05/18/2026 17:18 | 139 | 70.98 |
| 05/18/2026 17:18 | 121 | 70.98 |
| 05/18/2026 17:18 | 104 | 70.98 |
| 05/18/2026 17:18 | 129 | 70.98 |
| 05/18/2026 17:18 | 40 | 70.98 |
| 05/18/2026 17:17 | 217 | 71.00 |
| 05/18/2026 17:17 | 11 | 71.00 |
| 05/18/2026 17:17 | 21 | 70.98 |
| 05/18/2026 17:17 | 137 | 70.98 |
| 05/18/2026 17:17 | 80 | 70.98 |
| 05/18/2026 17:17 | 147 | 70.98 |
| 05/18/2026 17:17 | 4 | 71.00 |
| 05/18/2026 17:17 | 120 | 71.00 |
| 05/18/2026 17:16 | 1 | 71.00 |
| 05/18/2026 17:16 | 21 | 71.02 |
| 05/18/2026 17:16 | 137 | 71.02 |
| 05/18/2026 17:16 | 217 | 71.02 |
| 05/18/2026 17:16 | 217 | 70.94 |
| 05/18/2026 17:16 | 158 | 70.96 |
| 05/18/2026 17:16 | 243 | 70.96 |
| 05/18/2026 17:16 | 128 | 70.96 |
| 05/18/2026 17:16 | 55 | 70.94 |
| 05/18/2026 17:16 | 162 | 70.94 |
| 05/18/2026 17:16 | 158 | 70.94 |
| 05/18/2026 17:15 | 158 | 70.94 |
| 05/18/2026 17:15 | 100 | 70.94 |
| 05/18/2026 17:15 | 55 | 70.94 |
| 05/18/2026 17:15 | 120 | 70.94 |
| 05/18/2026 17:15 | 44 | 70.92 |
| 05/18/2026 17:15 | 158 | 70.92 |
| 05/18/2026 17:15 | 18 | 70.92 |
| 05/18/2026 17:15 | 158 | 70.92 |
| 05/18/2026 17:15 | 114 | 70.92 |
| 05/18/2026 17:15 | 222 | 70.92 |
| 05/18/2026 17:15 | 124 | 70.92 |
| 05/18/2026 17:15 | 217 | 70.92 |
| 05/18/2026 17:15 | 158 | 70.90 |
| 05/18/2026 17:15 | 120 | 70.90 |
| 05/18/2026 17:15 | 115 | 70.92 |
| 05/18/2026 17:14 | 119 | 70.90 |
| 05/18/2026 17:14 | 158 | 70.90 |
| 05/18/2026 17:14 | 158 | 70.90 |
| 05/18/2026 17:14 | 119 | 70.90 |
| 05/18/2026 17:14 | 162 | 70.88 |
| 05/18/2026 17:14 | 160 | 70.88 |
| 05/18/2026 17:14 | 122 | 70.88 |
| 05/18/2026 17:14 | 163 | 70.88 |
| 05/18/2026 17:14 | 62 | 70.86 |
| 05/18/2026 17:14 | 158 | 70.86 |
| 05/18/2026 17:14 | 118 | 70.86 |
| 05/18/2026 17:14 | 163 | 70.86 |
| 05/18/2026 17:14 | 111 | 70.84 |
| 05/18/2026 17:14 | 120 | 70.84 |
| 05/18/2026 17:14 | 173 | 70.84 |
| 05/18/2026 17:14 | 23 | 70.82 |
| 05/18/2026 17:14 | 158 | 70.84 |
| 05/18/2026 17:14 | 67 | 70.84 |
| 05/18/2026 17:14 | 178 | 70.84 |
| 05/18/2026 17:13 | 173 | 70.86 |
| 05/18/2026 17:13 | 158 | 70.86 |
| 05/18/2026 17:13 | 119 | 70.90 |
| 05/18/2026 17:13 | 173 | 70.90 |
| 05/18/2026 17:13 | 158 | 70.88 |
| 05/18/2026 17:13 | 166 | 70.88 |
| 05/18/2026 17:13 | 13 | 70.88 |
| 05/18/2026 17:13 | 121 | 70.90 |
| 05/18/2026 17:13 | 158 | 70.90 |
| 05/18/2026 17:13 | 121 | 70.90 |
| 05/18/2026 17:13 | 114 | 70.88 |
| 05/18/2026 17:13 | 23 | 70.88 |
| 05/18/2026 17:13 | 100 | 70.88 |
| 05/18/2026 17:13 | 186 | 70.90 |
| 05/18/2026 17:12 | 118 | 70.90 |
| 05/18/2026 17:12 | 120 | 70.90 |
| 05/18/2026 17:12 | 158 | 70.90 |
| 05/18/2026 17:12 | 24 | 70.90 |
| 05/18/2026 17:12 | 14 | 70.92 |
| 05/18/2026 17:12 | 158 | 70.88 |
| 05/18/2026 17:12 | 23 | 70.88 |
| 05/18/2026 17:12 | 183 | 70.90 |
| 05/18/2026 17:12 | 57 | 70.90 |
| 05/18/2026 17:12 | 151 | 70.94 |
| 05/18/2026 17:12 | 101 | 70.94 |
| 05/18/2026 17:12 | 108 | 70.94 |
| 05/18/2026 17:11 | 110 | 70.92 |
| 05/18/2026 17:11 | 170 | 70.92 |
| 05/18/2026 17:11 | 158 | 70.90 |
| 05/18/2026 17:11 | 159 | 70.90 |
| 05/18/2026 17:11 | 117 | 70.92 |
| 05/18/2026 17:11 | 150 | 70.92 |
| 05/18/2026 17:11 | 173 | 70.92 |
| 05/18/2026 17:11 | 150 | 70.92 |
| 05/18/2026 17:11 | 525 | 70.92 |
| 05/18/2026 17:11 | 158 | 70.92 |
| 05/18/2026 17:11 | 173 | 70.92 |
| 05/18/2026 17:11 | 132 | 70.92 |
| 05/18/2026 17:11 | 159 | 70.98 |
| 05/18/2026 17:11 | 107 | 70.98 |
| 05/18/2026 17:11 | 173 | 70.98 |
| 05/18/2026 17:10 | 173 | 70.96 |
| 05/18/2026 17:10 | 100 | 70.98 |
| 05/18/2026 17:10 | 173 | 70.98 |
| 05/18/2026 17:10 | 106 | 70.94 |
| 05/18/2026 17:10 | 53 | 70.94 |
| 05/18/2026 17:10 | 107 | 70.94 |
| 05/18/2026 17:10 | 111 | 70.92 |
| 05/18/2026 17:10 | 152 | 70.90 |
| 05/18/2026 17:10 | 151 | 70.90 |
| 05/18/2026 17:10 | 112 | 70.90 |
| 05/18/2026 17:10 | 62 | 70.88 |
| 05/18/2026 17:10 | 24 | 70.88 |
| 05/18/2026 17:10 | 114 | 70.88 |
| 05/18/2026 17:10 | 180 | 70.86 |
| 05/18/2026 17:10 | 68 | 70.88 |
| 05/18/2026 17:10 | 112 | 70.88 |
| 05/18/2026 17:10 | 23 | 70.88 |
| 05/18/2026 17:10 | 116 | 70.88 |
| 05/18/2026 17:09 | 173 | 70.88 |
| 05/18/2026 17:09 | 83 | 70.92 |
| 05/18/2026 17:09 | 115 | 70.94 |
| 05/18/2026 17:09 | 24 | 70.94 |
| 05/18/2026 17:09 | 134 | 70.94 |
| 05/18/2026 17:09 | 166 | 70.94 |
| 05/18/2026 17:09 | 174 | 70.94 |
| 05/18/2026 17:08 | 55 | 70.98 |
| 05/18/2026 17:08 | 112 | 70.98 |
| 05/18/2026 17:08 | 94 | 70.96 |
| 05/18/2026 17:08 | 263 | 70.96 |
| 05/18/2026 17:08 | 156 | 70.96 |
| 05/18/2026 17:08 | 112 | 70.96 |
| 05/18/2026 17:08 | 110 | 70.92 |
| 05/18/2026 17:08 | 113 | 70.92 |
| 05/18/2026 17:08 | 210 | 70.92 |
| 05/18/2026 17:08 | 158 | 70.90 |
| 05/18/2026 17:08 | 173 | 70.90 |
| 05/18/2026 17:08 | 173 | 70.92 |
| 05/18/2026 17:08 | 173 | 70.94 |
| 05/18/2026 17:08 | 216 | 70.94 |
| 05/18/2026 17:08 | 2 | 70.98 |
| 05/18/2026 17:08 | 162 | 70.98 |
| 05/18/2026 17:08 | 158 | 70.98 |
| 05/18/2026 17:08 | 173 | 70.98 |
| 05/18/2026 17:08 | 173 | 70.96 |
| 05/18/2026 17:08 | 145 | 70.96 |
| 05/18/2026 17:08 | 88 | 70.96 |
| 05/18/2026 17:08 | 35 | 70.96 |
| 05/18/2026 17:08 | 32 | 70.96 |
| 05/18/2026 17:08 | 112 | 70.96 |
| 05/18/2026 17:08 | 216 | 70.96 |
| 05/18/2026 17:08 | 173 | 70.98 |
| 05/18/2026 17:08 | 162 | 70.98 |
| 05/18/2026 17:08 | 203 | 71.00 |
| 05/18/2026 17:08 | 254 | 70.98 |
| 05/18/2026 17:08 | 110 | 70.98 |
| 05/18/2026 17:08 | 153 | 70.98 |
| 05/18/2026 17:08 | 147 | 70.98 |
| 05/18/2026 17:08 | 177 | 70.98 |
| 05/18/2026 17:08 | 158 | 70.98 |
| 05/18/2026 17:08 | 70 | 70.98 |
| 05/18/2026 17:08 | 173 | 70.98 |
| 05/18/2026 17:08 | 155 | 70.94 |
| 05/18/2026 17:08 | 113 | 70.94 |
| 05/18/2026 17:08 | 221 | 70.94 |
| 05/18/2026 17:08 | 128 | 70.94 |
| 05/18/2026 17:08 | 327 | 70.94 |
| 05/18/2026 17:08 | 241 | 70.94 |
| 05/18/2026 17:08 | 158 | 70.94 |
| 05/18/2026 17:08 | 112 | 70.92 |
| 05/18/2026 17:08 | 94 | 70.90 |
| 05/18/2026 17:08 | 176 | 70.90 |
| 05/18/2026 17:08 | 111 | 70.90 |
| 05/18/2026 17:08 | 24 | 70.88 |
| 05/18/2026 17:07 | 105 | 70.88 |
| 05/18/2026 17:07 | 4 | 70.86 |
| 05/18/2026 17:07 | 161 | 70.86 |
| 05/18/2026 17:07 | 104 | 70.86 |
| 05/18/2026 17:07 | 153 | 70.82 |
| 05/18/2026 17:07 | 33 | 70.82 |
| 05/18/2026 17:06 | 211 | 70.84 |
| 05/18/2026 17:06 | 110 | 70.84 |
| 05/18/2026 17:06 | 100 | 70.84 |
| 05/18/2026 17:06 | 24 | 70.84 |
| 05/18/2026 17:06 | 54 | 70.84 |
| 05/18/2026 17:06 | 119 | 70.84 |
| 05/18/2026 17:06 | 158 | 70.84 |
| 05/18/2026 17:06 | 246 | 70.84 |
| 05/18/2026 17:06 | 112 | 70.84 |
| 05/18/2026 17:06 | 132 | 70.84 |
| 05/18/2026 17:06 | 132 | 70.86 |
| 05/18/2026 17:06 | 158 | 70.88 |
| 05/18/2026 17:06 | 238 | 70.88 |
| 05/18/2026 17:06 | 106 | 70.88 |
| 05/18/2026 17:06 | 173 | 70.88 |
| 05/18/2026 17:06 | 243 | 70.88 |
| 05/18/2026 17:06 | 127 | 70.88 |
| 05/18/2026 17:06 | 110 | 70.88 |
| 05/18/2026 17:06 | 108 | 70.86 |
| 05/18/2026 17:06 | 24 | 70.84 |
| 05/18/2026 17:06 | 177 | 70.86 |
| 05/18/2026 17:06 | 108 | 70.86 |
| 05/18/2026 17:06 | 154 | 70.86 |
| 05/18/2026 17:06 | 46 | 70.86 |
| 05/18/2026 17:06 | 153 | 70.88 |
| 05/18/2026 17:06 | 20 | 70.88 |
| 05/18/2026 17:06 | 110 | 70.88 |
| 05/18/2026 17:05 | 112 | 70.86 |
| 05/18/2026 17:05 | 31 | 70.86 |
| 05/18/2026 17:05 | 142 | 70.86 |
| 05/18/2026 17:05 | 173 | 70.84 |
| 05/18/2026 17:05 | 132 | 70.84 |
| 05/18/2026 17:05 | 132 | 70.86 |
| 05/18/2026 17:05 | 28 | 70.88 |
| 05/18/2026 17:05 | 43 | 70.88 |
| 05/18/2026 17:05 | 25 | 70.88 |
| 05/18/2026 17:05 | 113 | 70.90 |
| 05/18/2026 17:05 | 158 | 70.88 |
| 05/18/2026 17:05 | 107 | 70.88 |
| 05/18/2026 17:05 | 107 | 70.86 |
| 05/18/2026 17:05 | 107 | 70.86 |
| 05/18/2026 17:05 | 51 | 70.86 |
| 05/18/2026 17:05 | 152 | 70.86 |
| 05/18/2026 17:05 | 98 | 70.82 |
| 05/18/2026 17:05 | 158 | 70.86 |
| 05/18/2026 17:05 | 105 | 70.86 |
| 05/18/2026 17:05 | 173 | 70.86 |
| 05/18/2026 17:05 | 109 | 70.86 |
| 05/18/2026 17:05 | 109 | 70.84 |
| 05/18/2026 17:05 | 162 | 70.84 |
| 05/18/2026 17:04 | 55 | 70.84 |
| 05/18/2026 17:04 | 178 | 70.84 |
| 05/18/2026 17:04 | 33 | 70.82 |
| 05/18/2026 17:04 | 107 | 70.82 |
| 05/18/2026 17:04 | 153 | 70.82 |
| 05/18/2026 17:04 | 106 | 70.80 |
| 05/18/2026 17:04 | 158 | 70.80 |
| 05/18/2026 17:04 | 24 | 70.80 |
| 05/18/2026 17:04 | 134 | 70.80 |
| 05/18/2026 17:03 | 158 | 70.80 |
| 05/18/2026 17:03 | 152 | 70.80 |
| 05/18/2026 17:03 | 158 | 70.76 |
| 05/18/2026 17:03 | 141 | 70.76 |
| 05/18/2026 17:03 | 245 | 70.76 |
| 05/18/2026 17:03 | 239 | 70.76 |
| 05/18/2026 17:03 | 173 | 70.76 |
| 05/18/2026 17:03 | 35 | 70.76 |
| 05/18/2026 17:03 | 143 | 70.72 |
| 05/18/2026 17:03 | 142 | 70.72 |
| 05/18/2026 17:03 | 128 | 70.72 |
| 05/18/2026 17:03 | 173 | 70.72 |
| 05/18/2026 17:03 | 214 | 70.74 |
| 05/18/2026 17:03 | 173 | 70.74 |
| 05/18/2026 17:03 | 173 | 70.72 |
| 05/18/2026 17:03 | 131 | 70.72 |
| 05/18/2026 17:03 | 570 | 70.72 |
| 05/18/2026 17:03 | 132 | 70.72 |
| 05/18/2026 17:03 | 173 | 70.72 |
| 05/18/2026 17:03 | 173 | 70.76 |
| 05/18/2026 17:03 | 84 | 70.76 |
| 05/18/2026 17:03 | 23 | 70.78 |
| 05/18/2026 17:03 | 33 | 70.78 |
| 05/18/2026 17:03 | 7 | 70.78 |
| 05/18/2026 17:03 | 1 | 70.82 |
| 05/18/2026 17:03 | 174 | 70.80 |
| 05/18/2026 17:03 | 177 | 70.80 |
| 05/18/2026 17:03 | 90 | 70.78 |
| 05/18/2026 17:03 | 244 | 70.80 |
| 05/18/2026 17:03 | 132 | 70.80 |
| 05/18/2026 17:03 | 158 | 70.80 |
| 05/18/2026 17:03 | 178 | 70.84 |
| 05/18/2026 17:03 | 108 | 70.84 |
| 05/18/2026 17:03 | 7 | 70.82 |
| 05/18/2026 17:02 | 25 | 70.86 |
| 05/18/2026 17:02 | 58 | 70.90 |
| 05/18/2026 17:02 | 94 | 70.88 |
| 05/18/2026 17:02 | 71 | 70.84 |
| 05/18/2026 17:02 | 143 | 70.84 |
| 05/18/2026 17:02 | 173 | 70.84 |
| 05/18/2026 17:02 | 14 | 70.80 |
| 05/18/2026 17:02 | 1 | 70.84 |
| 05/18/2026 17:02 | 29 | 70.84 |
| 05/18/2026 17:02 | 254 | 70.88 |
| 05/18/2026 17:02 | 31 | 70.90 |
| 05/18/2026 17:02 | 1 | 70.94 |
| 05/18/2026 17:02 | 144 | 70.90 |
| 05/18/2026 17:02 | 173 | 70.92 |
| 05/18/2026 17:02 | 200 | 70.92 |
| 05/18/2026 17:02 | 104 | 70.94 |
| 05/18/2026 17:02 | 158 | 70.94 |
| 05/18/2026 17:02 | 173 | 70.94 |
| 05/18/2026 17:02 | 194 | 70.94 |
| 05/18/2026 17:02 | 1 | 70.94 |
| 05/18/2026 17:02 | 142 | 70.90 |
| 05/18/2026 17:01 | 127 | 70.92 |
| 05/18/2026 17:01 | 170 | 70.90 |
| 05/18/2026 17:01 | 255 | 70.90 |
| 05/18/2026 17:01 | 158 | 70.90 |
| 05/18/2026 17:01 | 132 | 70.84 |
| 05/18/2026 17:01 | 173 | 70.84 |
| 05/18/2026 17:01 | 156 | 70.88 |
| 05/18/2026 17:01 | 173 | 70.92 |
| 05/18/2026 17:01 | 49 | 70.92 |
| 05/18/2026 17:01 | 158 | 70.92 |
| 05/18/2026 17:01 | 1 | 70.98 |
| 05/18/2026 17:01 | 159 | 70.96 |
| 05/18/2026 17:01 | 17 | 70.92 |
| 05/18/2026 17:01 | 90 | 70.90 |
| 05/18/2026 17:01 | 4 | 70.90 |
| 05/18/2026 17:01 | 83 | 70.92 |
| 05/18/2026 17:01 | 24 | 70.98 |
| 05/18/2026 17:01 | 129 | 71.00 |
| 05/18/2026 17:01 | 97 | 70.98 |
| 05/18/2026 17:01 | 38 | 70.98 |
| 05/18/2026 17:01 | 85 | 70.98 |
| 05/18/2026 17:01 | 173 | 70.94 |
| 05/18/2026 17:01 | 101 | 70.94 |
| 05/18/2026 17:01 | 99 | 70.94 |
| 05/18/2026 17:01 | 158 | 70.94 |
| 05/18/2026 17:01 | 173 | 70.94 |
| 05/18/2026 17:01 | 101 | 71.00 |
| 05/18/2026 17:01 | 100 | 71.00 |
| 05/18/2026 17:01 | 80 | 71.00 |
| 05/18/2026 17:01 | 157 | 71.14 |
| 05/18/2026 17:01 | 123 | 71.14 |
| 05/18/2026 17:01 | 100 | 71.14 |
| 05/18/2026 17:00 | 32 | 71.18 |
| 05/18/2026 17:00 | 54 | 71.20 |
| 05/18/2026 17:00 | 45 | 71.20 |
| 05/18/2026 17:00 | 63 | 71.20 |
| 05/18/2026 17:00 | 99 | 71.20 |
| 05/18/2026 17:00 | 33 | 71.20 |
| 05/18/2026 17:00 | 179 | 71.22 |
| 05/18/2026 17:00 | 50 | 71.22 |
| 05/18/2026 17:00 | 93 | 71.22 |
| 05/18/2026 17:00 | 173 | 71.22 |
| 05/18/2026 17:00 | 158 | 71.20 |
| 05/18/2026 16:59 | 9 | 71.18 |
| 05/18/2026 16:59 | 132 | 71.18 |
| 05/18/2026 16:59 | 173 | 71.18 |
| 05/18/2026 16:59 | 215 | 71.20 |
| 05/18/2026 16:59 | 218 | 71.16 |
| 05/18/2026 16:59 | 157 | 71.16 |
| 05/18/2026 16:59 | 173 | 71.16 |
| 05/18/2026 16:59 | 132 | 71.16 |
| 05/18/2026 16:59 | 225 | 71.18 |
| 05/18/2026 16:59 | 25 | 71.18 |
| 05/18/2026 16:59 | 157 | 71.18 |
| 05/18/2026 16:59 | 173 | 71.18 |
| 05/18/2026 16:59 | 132 | 71.18 |
| 05/18/2026 16:59 | 117 | 71.20 |
| 05/18/2026 16:58 | 23 | 71.18 |
| 05/18/2026 16:58 | 25 | 71.18 |
| 05/18/2026 16:58 | 43 | 71.20 |
| 05/18/2026 16:58 | 81 | 71.20 |
| 05/18/2026 16:58 | 214 | 71.20 |
| 05/18/2026 16:58 | 23 | 71.24 |
| 05/18/2026 16:58 | 117 | 71.26 |
| 05/18/2026 16:58 | 119 | 71.26 |
| 05/18/2026 16:58 | 38 | 71.28 |
| 05/18/2026 16:58 | 124 | 71.28 |
| 05/18/2026 16:58 | 25 | 71.28 |
| 05/18/2026 16:58 | 221 | 71.28 |
| 05/18/2026 16:58 | 155 | 71.30 |
| 05/18/2026 16:58 | 173 | 71.30 |
| 05/18/2026 16:57 | 113 | 71.28 |
| 05/18/2026 16:57 | 163 | 71.28 |
| 05/18/2026 16:57 | 8 | 71.24 |
| 05/18/2026 16:57 | 232 | 71.24 |
| 05/18/2026 16:57 | 133 | 71.24 |
| 05/18/2026 16:57 | 163 | 71.26 |
| 05/18/2026 16:57 | 138 | 71.26 |
| 05/18/2026 16:57 | 155 | 71.24 |
| 05/18/2026 16:57 | 119 | 71.24 |
| 05/18/2026 16:57 | 101 | 71.26 |
| 05/18/2026 16:57 | 72 | 71.26 |
| 05/18/2026 16:57 | 173 | 71.26 |
| 05/18/2026 16:57 | 127 | 71.26 |
| 05/18/2026 16:57 | 112 | 71.26 |
| 05/18/2026 16:57 | 132 | 71.26 |
| 05/18/2026 16:57 | 157 | 71.26 |
| 05/18/2026 16:57 | 123 | 71.26 |
| 05/18/2026 16:57 | 117 | 71.26 |
| 05/18/2026 16:57 | 201 | 71.26 |
| 05/18/2026 16:57 | 223 | 71.26 |
| 05/18/2026 16:57 | 173 | 71.28 |
| 05/18/2026 16:57 | 157 | 71.28 |
| 05/18/2026 16:56 | 157 | 71.32 |
| 05/18/2026 16:56 | 118 | 71.32 |
| 05/18/2026 16:56 | 119 | 71.32 |
| 05/18/2026 16:56 | 243 | 71.32 |
| 05/18/2026 16:56 | 173 | 71.32 |
| 05/18/2026 16:56 | 131 | 71.34 |
| 05/18/2026 16:56 | 117 | 71.34 |
| 05/18/2026 16:56 | 157 | 71.38 |
| 05/18/2026 16:56 | 225 | 71.38 |
| 05/18/2026 16:56 | 88 | 71.38 |
| 05/18/2026 16:56 | 127 | 71.38 |
| 05/18/2026 16:56 | 6 | 71.38 |
| 05/18/2026 16:56 | 25 | 71.38 |
| 05/18/2026 16:56 | 142 | 71.38 |
| 05/18/2026 16:56 | 9 | 71.38 |
| 05/18/2026 16:56 | 73 | 71.38 |
| 05/18/2026 16:56 | 167 | 71.38 |
| 05/18/2026 16:56 | 24 | 71.38 |
| 05/18/2026 16:56 | 26 | 71.40 |
| 05/18/2026 16:56 | 1 | 71.38 |
| 05/18/2026 16:56 | 142 | 71.38 |
| 05/18/2026 16:56 | 173 | 71.38 |
| 05/18/2026 16:56 | 54 | 71.38 |
| 05/18/2026 16:56 | 122 | 71.40 |
| 05/18/2026 16:56 | 207 | 71.40 |
| 05/18/2026 16:56 | 27 | 71.40 |
| 05/18/2026 16:56 | 25 | 71.40 |
| 05/18/2026 16:56 | 173 | 71.40 |
| 05/18/2026 16:56 | 136 | 71.40 |
| 05/18/2026 16:56 | 164 | 71.42 |
| 05/18/2026 16:56 | 400 | 71.40 |
| 05/18/2026 16:55 | 162 | 71.38 |
| 05/18/2026 16:55 | 94 | 71.38 |
| 05/18/2026 16:54 | 23 | 71.36 |
| 05/18/2026 16:54 | 173 | 71.38 |
| 05/18/2026 16:54 | 88 | 71.38 |
| 05/18/2026 16:54 | 132 | 71.38 |
| 05/18/2026 16:54 | 182 | 71.40 |
| 05/18/2026 16:54 | 81 | 71.42 |
| 05/18/2026 16:54 | 147 | 71.42 |
| 05/18/2026 16:54 | 182 | 71.40 |
| 05/18/2026 16:53 | 46 | 71.40 |
| 05/18/2026 16:53 | 150 | 71.40 |
| 05/18/2026 16:53 | 26 | 71.40 |
| 05/18/2026 16:53 | 132 | 71.40 |
| 05/18/2026 16:53 | 92 | 71.40 |
| 05/18/2026 16:53 | 101 | 71.38 |
| 05/18/2026 16:53 | 269 | 71.38 |
| 05/18/2026 16:52 | 173 | 71.42 |
| 05/18/2026 16:52 | 91 | 71.40 |
| 05/18/2026 16:52 | 132 | 71.42 |
| 05/18/2026 16:52 | 25 | 71.42 |
| 05/18/2026 16:52 | 116 | 71.42 |
| 05/18/2026 16:52 | 96 | 71.44 |
| 05/18/2026 16:52 | 159 | 71.42 |
| 05/18/2026 16:52 | 223 | 71.42 |
| 05/18/2026 16:52 | 132 | 71.42 |
| 05/18/2026 16:52 | 90 | 71.42 |
| 05/18/2026 16:52 | 83 | 71.42 |
| 05/18/2026 16:52 | 78 | 71.42 |
| 05/18/2026 16:52 | 24 | 71.42 |
| 05/18/2026 16:52 | 132 | 71.42 |
| 05/18/2026 16:51 | 101 | 71.42 |
| 05/18/2026 16:51 | 24 | 71.42 |
| 05/18/2026 16:51 | 120 | 71.44 |
| 05/18/2026 16:51 | 20 | 71.44 |
| 05/18/2026 16:51 | 25 | 71.44 |
| 05/18/2026 16:51 | 152 | 71.46 |
| 05/18/2026 16:51 | 65 | 71.46 |
| 05/18/2026 16:51 | 154 | 71.42 |
| 05/18/2026 16:51 | 132 | 71.42 |
| 05/18/2026 16:51 | 119 | 71.42 |
| 05/18/2026 16:51 | 120 | 71.40 |
| 05/18/2026 16:51 | 35 | 71.40 |
| 05/18/2026 16:51 | 138 | 71.40 |
| 05/18/2026 16:51 | 361 | 71.40 |
| 05/18/2026 16:51 | 13 | 71.40 |
| 05/18/2026 16:50 | 267 | 71.38 |
| 05/18/2026 16:50 | 17 | 71.40 |
| 05/18/2026 16:50 | 161 | 71.40 |
| 05/18/2026 16:50 | 132 | 71.40 |
| 05/18/2026 16:50 | 137 | 71.40 |
| 05/18/2026 16:50 | 102 | 71.38 |
| 05/18/2026 16:50 | 132 | 71.36 |
| 05/18/2026 16:50 | 194 | 71.36 |
| 05/18/2026 16:50 | 162 | 71.34 |
| 05/18/2026 16:50 | 130 | 71.34 |
| 05/18/2026 16:50 | 211 | 71.34 |
| 05/18/2026 16:49 | 41 | 71.30 |
| 05/18/2026 16:49 | 133 | 71.28 |
| 05/18/2026 16:48 | 233 | 71.28 |
| 05/18/2026 16:48 | 173 | 71.28 |
| 05/18/2026 16:48 | 171 | 71.28 |
| 05/18/2026 16:48 | 157 | 71.30 |
| 05/18/2026 16:48 | 546 | 71.30 |
| 05/18/2026 16:48 | 13 | 71.30 |
| 05/18/2026 16:48 | 115 | 71.30 |
| 05/18/2026 16:48 | 160 | 71.32 |
| 05/18/2026 16:48 | 243 | 71.32 |
| 05/18/2026 16:48 | 89 | 71.32 |
| 05/18/2026 16:47 | 4 | 71.30 |
| 05/18/2026 16:47 | 91 | 71.30 |
| 05/18/2026 16:47 | 95 | 71.30 |
| 05/18/2026 16:47 | 134 | 71.30 |
| 05/18/2026 16:47 | 132 | 71.30 |
| 05/18/2026 16:47 | 67 | 71.30 |
| 05/18/2026 16:47 | 101 | 71.30 |
| 05/18/2026 16:46 | 17400 | 71.10 |
| 05/18/2026 16:46 | 35 | 71.28 |
| 05/18/2026 16:46 | 130 | 71.28 |
| 05/18/2026 16:46 | 104 | 71.28 |
| 05/18/2026 16:46 | 104 | 71.26 |
| 05/18/2026 16:46 | 20 | 71.24 |
| 05/18/2026 16:46 | 105 | 71.24 |
| 05/18/2026 16:46 | 80 | 71.26 |
| 05/18/2026 16:45 | 132 | 71.28 |
| 05/18/2026 16:45 | 180 | 71.30 |
| 05/18/2026 16:44 | 48 | 71.28 |
| 05/18/2026 16:44 | 101 | 71.28 |
| 05/18/2026 16:44 | 25 | 71.28 |
| 05/18/2026 16:44 | 145 | 71.28 |
| 05/18/2026 16:44 | 232 | 71.28 |
| 05/18/2026 16:44 | 218 | 71.28 |
| 05/18/2026 16:44 | 44 | 71.28 |
| 05/18/2026 16:44 | 105 | 71.28 |
| 05/18/2026 16:43 | 106 | 71.28 |
| 05/18/2026 16:43 | 158 | 71.24 |
| 05/18/2026 16:43 | 103 | 71.24 |
| 05/18/2026 16:43 | 88 | 71.24 |
| 05/18/2026 16:43 | 5 | 71.24 |
| 05/18/2026 16:43 | 14 | 71.24 |
| 05/18/2026 16:43 | 152 | 71.24 |
| 05/18/2026 16:42 | 12 | 71.24 |
| 05/18/2026 16:42 | 104 | 71.24 |
| 05/18/2026 16:42 | 106 | 71.22 |
| 05/18/2026 16:42 | 232 | 71.22 |
| 05/18/2026 16:42 | 131 | 71.24 |
| 05/18/2026 16:42 | 132 | 71.24 |
| 05/18/2026 16:42 | 231 | 71.24 |
| 05/18/2026 16:42 | 111 | 71.20 |
| 05/18/2026 16:42 | 7 | 71.18 |
| 05/18/2026 16:41 | 165 | 71.22 |
| 05/18/2026 16:41 | 73 | 71.20 |
| 05/18/2026 16:41 | 142 | 71.22 |
| 05/18/2026 16:41 | 142 | 71.20 |
| 05/18/2026 16:41 | 232 | 71.18 |
| 05/18/2026 16:40 | 161 | 71.20 |
| 05/18/2026 16:40 | 173 | 71.20 |
| 05/18/2026 16:40 | 194 | 71.18 |
| 05/18/2026 16:40 | 110 | 71.16 |
| 05/18/2026 16:40 | 46 | 71.12 |
| 05/18/2026 16:40 | 117 | 71.10 |
| 05/18/2026 16:40 | 500 | 71.12 |
| 05/18/2026 16:40 | 23 | 71.16 |
| 05/18/2026 16:40 | 132 | 71.18 |
| 05/18/2026 16:40 | 81 | 71.18 |
| 05/18/2026 16:40 | 157 | 71.14 |
| 05/18/2026 16:40 | 220 | 71.14 |
| 05/18/2026 16:40 | 232 | 71.14 |
| 05/18/2026 16:40 | 109 | 71.18 |
| 05/18/2026 16:40 | 188 | 71.20 |
| 05/18/2026 16:39 | 132 | 71.18 |
| 05/18/2026 16:39 | 116 | 71.20 |
| 05/18/2026 16:39 | 39 | 71.20 |
| 05/18/2026 16:39 | 232 | 71.20 |
| 05/18/2026 16:38 | 140 | 71.18 |
| 05/18/2026 16:38 | 232 | 71.16 |
| 05/18/2026 16:38 | 100 | 71.20 |
| 05/18/2026 16:38 | 209 | 71.22 |
| 05/18/2026 16:38 | 95 | 71.24 |
| 05/18/2026 16:38 | 195 | 71.24 |
| 05/18/2026 16:38 | 232 | 71.24 |
| 05/18/2026 16:38 | 73 | 71.24 |
| 05/18/2026 16:37 | 232 | 71.22 |
| 05/18/2026 16:37 | 132 | 71.22 |
| 05/18/2026 16:37 | 120 | 71.26 |
| 05/18/2026 16:37 | 114 | 71.26 |
| 05/18/2026 16:37 | 118 | 71.24 |
| 05/18/2026 16:36 | 8 | 71.22 |
| 05/18/2026 16:36 | 224 | 71.22 |
| 05/18/2026 16:36 | 26 | 71.22 |
| 05/18/2026 16:36 | 33 | 71.22 |
| 05/18/2026 16:36 | 113 | 71.22 |
| 05/18/2026 16:36 | 200 | 71.22 |
| 05/18/2026 16:36 | 132 | 71.26 |
| 05/18/2026 16:36 | 133 | 71.26 |
| 05/18/2026 16:36 | 152 | 71.26 |
| 05/18/2026 16:36 | 25 | 71.26 |
| 05/18/2026 16:36 | 132 | 71.26 |
| 05/18/2026 16:36 | 164 | 71.26 |
| 05/18/2026 16:36 | 25 | 71.24 |
| 05/18/2026 16:36 | 241 | 71.24 |
| 05/18/2026 16:36 | 63 | 71.26 |
| 05/18/2026 16:36 | 89 | 71.26 |
| 05/18/2026 16:36 | 89 | 71.26 |
| 05/18/2026 16:36 | 89 | 71.26 |
| 05/18/2026 16:36 | 89 | 71.26 |
| 05/18/2026 16:36 | 133 | 71.26 |
| 05/18/2026 16:36 | 89 | 71.26 |
| 05/18/2026 16:36 | 139 | 71.26 |
| 05/18/2026 16:36 | 89 | 71.26 |
| 05/18/2026 16:36 | 89 | 71.26 |
| 05/18/2026 16:36 | 89 | 71.26 |
| 05/18/2026 16:36 | 89 | 71.26 |
| 05/18/2026 16:36 | 89 | 71.26 |
| 05/18/2026 16:36 | 89 | 71.26 |
| 05/18/2026 16:36 | 89 | 71.26 |
| 05/18/2026 16:36 | 89 | 71.26 |
| 05/18/2026 16:36 | 89 | 71.26 |
| 05/18/2026 16:36 | 89 | 71.26 |
| 05/18/2026 16:36 | 89 | 71.26 |
| 05/18/2026 16:36 | 89 | 71.26 |
| 05/18/2026 16:36 | 89 | 71.26 |
| 05/18/2026 16:36 | 502 | 71.26 |
| 05/18/2026 16:36 | 89 | 71.26 |
| 05/18/2026 16:36 | 91 | 71.26 |
| 05/18/2026 16:36 | 89 | 71.26 |
| 05/18/2026 16:36 | 89 | 71.26 |
| 05/18/2026 16:36 | 89 | 71.26 |
| 05/18/2026 16:36 | 1490 | 71.26 |
| 05/18/2026 16:36 | 421 | 71.26 |
| 05/18/2026 16:36 | 89 | 71.26 |
| 05/18/2026 16:35 | 284 | 71.26 |
| 05/18/2026 16:35 | 71 | 71.26 |
| 05/18/2026 16:35 | 18 | 71.26 |
| 05/18/2026 16:35 | 87 | 71.26 |
| 05/18/2026 16:35 | 2 | 71.26 |
| 05/18/2026 16:35 | 267 | 71.26 |
| 05/18/2026 16:35 | 89 | 71.26 |
| 05/18/2026 16:35 | 9 | 71.26 |
| 05/18/2026 16:35 | 10 | 71.26 |
| 05/18/2026 16:35 | 79 | 71.26 |
| 05/18/2026 16:35 | 160 | 71.26 |
| 05/18/2026 16:35 | 37 | 71.26 |
| 05/18/2026 16:35 | 52 | 71.26 |
| 05/18/2026 16:35 | 101 | 71.26 |
| 05/18/2026 16:35 | 86 | 71.26 |
| 05/18/2026 16:35 | 3 | 71.26 |
| 05/18/2026 16:35 | 89 | 71.26 |
| 05/18/2026 16:35 | 89 | 71.26 |
| 05/18/2026 16:35 | 89 | 71.26 |
| 05/18/2026 16:35 | 89 | 71.26 |
| 05/18/2026 16:35 | 143 | 71.26 |
| 05/18/2026 16:35 | 89 | 71.26 |
| 05/18/2026 16:35 | 89 | 71.26 |
| 05/18/2026 16:35 | 89 | 71.26 |
| 05/18/2026 16:35 | 89 | 71.26 |
| 05/18/2026 16:35 | 89 | 71.26 |
| 05/18/2026 16:35 | 89 | 71.26 |
| 05/18/2026 16:35 | 89 | 71.26 |
| 05/18/2026 16:35 | 89 | 71.26 |
| 05/18/2026 16:35 | 89 | 71.26 |
| 05/18/2026 16:35 | 89 | 71.26 |
| 05/18/2026 16:35 | 89 | 71.26 |
| 05/18/2026 16:35 | 143 | 71.26 |
| 05/18/2026 16:35 | 89 | 71.26 |
| 05/18/2026 16:35 | 89 | 71.26 |
| 05/18/2026 16:35 | 89 | 71.26 |
| 05/18/2026 16:35 | 89 | 71.26 |
| 05/18/2026 16:35 | 89 | 71.26 |
| 05/18/2026 16:35 | 89 | 71.26 |
| 05/18/2026 16:35 | 89 | 71.26 |
| 05/18/2026 16:35 | 143 | 71.26 |
| 05/18/2026 16:35 | 89 | 71.26 |
| 05/18/2026 16:35 | 89 | 71.26 |
| 05/18/2026 16:35 | 40 | 71.26 |
| 05/18/2026 16:35 | 89 | 71.26 |
| 05/18/2026 16:35 | 65 | 71.26 |
| 05/18/2026 16:35 | 89 | 71.26 |
| 05/18/2026 16:35 | 232 | 71.26 |
| 05/18/2026 16:35 | 151 | 71.26 |
| 05/18/2026 16:35 | 157 | 71.26 |
| 05/18/2026 16:35 | 108 | 71.26 |
| 05/18/2026 16:35 | 132 | 71.26 |
| 05/18/2026 16:35 | 221 | 71.26 |
| 05/18/2026 16:35 | 129 | 71.26 |
| 05/18/2026 16:35 | 218 | 71.26 |
| 05/18/2026 16:35 | 232 | 71.26 |
| 05/18/2026 16:35 | 24 | 71.24 |
| 05/18/2026 16:35 | 130 | 71.24 |
| 05/18/2026 16:35 | 132 | 71.24 |
| 05/18/2026 16:35 | 157 | 71.24 |
| 05/18/2026 16:35 | 227 | 71.24 |
| 05/18/2026 16:35 | 106 | 71.24 |
| 05/18/2026 16:35 | 216 | 71.24 |
| 05/18/2026 16:35 | 232 | 71.24 |
| 05/18/2026 16:35 | 234 | 71.22 |
| 05/18/2026 16:35 | 146 | 71.22 |
| 05/18/2026 16:35 | 157 | 71.22 |
| 05/18/2026 16:35 | 232 | 71.22 |
| 05/18/2026 16:35 | 14 | 71.22 |
| 05/18/2026 16:35 | 157 | 71.20 |
| 05/18/2026 16:35 | 232 | 71.20 |
| 05/18/2026 16:35 | 3 | 71.20 |
| 05/18/2026 16:35 | 151 | 71.18 |
| 05/18/2026 16:35 | 4 | 71.16 |
| 05/18/2026 16:35 | 141 | 71.16 |
| 05/18/2026 16:35 | 67 | 71.16 |
| 05/18/2026 16:35 | 131 | 71.16 |
| 05/18/2026 16:35 | 2 | 71.16 |
| 05/18/2026 16:35 | 42 | 71.16 |
| 05/18/2026 16:35 | 24 | 71.20 |
| 05/18/2026 16:35 | 2 | 71.20 |
| 05/18/2026 16:34 | 114 | 71.20 |
| 05/18/2026 16:34 | 143 | 71.26 |
| 05/18/2026 16:34 | 81 | 71.26 |
| 05/18/2026 16:34 | 94 | 71.24 |
| 05/18/2026 16:34 | 318 | 71.24 |
| 05/18/2026 16:33 | 830 | 71.28 |
| 05/18/2026 16:33 | 830 | 71.28 |
| 05/18/2026 16:33 | 59 | 71.26 |
| 05/18/2026 16:33 | 23 | 71.26 |
| 05/18/2026 16:33 | 222 | 71.22 |
| 05/18/2026 16:33 | 146 | 71.22 |
| 05/18/2026 16:33 | 232 | 71.22 |
| 05/18/2026 16:33 | 306 | 71.30 |
| 05/18/2026 16:33 | 809 | 71.30 |
| 05/18/2026 16:33 | 79 | 71.30 |
| 05/18/2026 16:33 | 60 | 71.30 |
| 05/18/2026 16:33 | 888 | 71.30 |
| 05/18/2026 16:33 | 345 | 71.30 |
| 05/18/2026 16:33 | 533 | 71.30 |
| 05/18/2026 16:33 | 355 | 71.30 |
| 05/18/2026 16:33 | 885 | 71.30 |
| 05/18/2026 16:33 | 3 | 71.30 |
| 05/18/2026 16:33 | 106 | 71.30 |
| 05/18/2026 16:33 | 772 | 71.30 |
| 05/18/2026 16:33 | 116 | 71.30 |
| 05/18/2026 16:33 | 770 | 71.30 |
| 05/18/2026 16:33 | 155 | 71.32 |
| 05/18/2026 16:33 | 232 | 71.32 |
| 05/18/2026 16:33 | 35 | 71.32 |
| 05/18/2026 16:33 | 24 | 71.34 |
| 05/18/2026 16:33 | 48 | 71.38 |