Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
05/18/2026 - 15:16:54
Bid
05/18/2026 - 15:16:55
Bid
Volume
Ask
05/18/2026 - 15:16:55
Ask
Volume
71.12
-1.28 ( -1.77% )
71.10
813
71.14
261
More information
Analysis by TheScreener
15.05.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/18/2026 15:16 65 71.10
05/18/2026 15:16 83 71.10
05/18/2026 15:16 99 71.10
05/18/2026 15:16 99 71.10
05/18/2026 15:16 98 71.08
05/18/2026 15:15 4 71.14
05/18/2026 15:13 232 71.14
05/18/2026 15:13 65 71.14
05/18/2026 15:13 105 71.14
05/18/2026 15:13 2 71.12
05/18/2026 15:13 65 71.14
05/18/2026 15:13 102 71.12
05/18/2026 15:13 65 71.12
05/18/2026 15:12 10 71.12
05/18/2026 15:12 63 71.06
05/18/2026 15:11 151 71.02
05/18/2026 15:11 125 71.02
05/18/2026 15:10 3 71.04
05/18/2026 15:10 232 71.04
05/18/2026 15:10 154 71.02
05/18/2026 15:10 23 71.04
05/18/2026 15:10 130 71.08
05/18/2026 15:10 232 71.08
05/18/2026 15:10 74 71.10
05/18/2026 15:10 65 71.10
05/18/2026 15:10 24 71.08
05/18/2026 15:10 65 71.08
05/18/2026 15:10 38 71.02
05/18/2026 15:10 63 71.02
05/18/2026 15:08 232 71.02
05/18/2026 15:08 213 71.02
05/18/2026 15:08 132 71.02
05/18/2026 15:08 207 71.08
05/18/2026 15:08 132 71.08
05/18/2026 15:08 158 71.08
05/18/2026 15:08 191 71.08
05/18/2026 15:08 65 71.08
05/18/2026 15:08 232 71.08
05/18/2026 15:08 105 71.06
05/18/2026 15:08 25 71.06
05/18/2026 15:08 158 71.06
05/18/2026 15:08 65 71.06
05/18/2026 15:08 195 71.06
05/18/2026 15:08 232 71.06
05/18/2026 15:08 94 71.06
05/18/2026 15:08 82 71.06
05/18/2026 15:08 51 71.06
05/18/2026 15:07 14 71.06
05/18/2026 15:07 23 71.02
05/18/2026 15:07 232 71.02
05/18/2026 15:07 121 71.00
05/18/2026 15:07 25 71.00
05/18/2026 15:07 146 71.00
05/18/2026 15:03 133 71.06
05/18/2026 15:03 145 71.06
05/18/2026 15:03 232 71.04
05/18/2026 15:03 35 71.06
05/18/2026 15:03 65 71.06
05/18/2026 15:03 232 71.02
05/18/2026 15:03 135 71.02
05/18/2026 15:02 209 71.04
05/18/2026 15:02 232 71.02
05/18/2026 15:02 132 71.02
05/18/2026 15:02 183 71.04
05/18/2026 15:02 204 71.04
05/18/2026 15:02 110 71.04
05/18/2026 15:02 232 71.04
05/18/2026 15:02 232 71.06
05/18/2026 15:02 232 71.10
05/18/2026 15:02 6 71.18
05/18/2026 15:02 232 71.18
05/18/2026 15:02 377 71.18
05/18/2026 15:02 232 71.18
05/18/2026 15:02 956 71.18
05/18/2026 15:02 956 71.18
05/18/2026 15:02 956 71.18
05/18/2026 15:02 348 71.18
05/18/2026 15:02 608 71.18
05/18/2026 15:02 132 71.18
05/18/2026 15:02 216 71.18
05/18/2026 15:02 131 71.18
05/18/2026 15:02 110 71.18
05/18/2026 15:02 112 71.18
05/18/2026 15:02 65 71.18
05/18/2026 15:02 132 71.18
05/18/2026 15:02 158 71.18
05/18/2026 15:02 232 71.18
05/18/2026 15:02 76 71.18
05/18/2026 15:02 192 71.18
05/18/2026 15:02 179 71.16
05/18/2026 15:02 157 71.16
05/18/2026 15:02 232 71.16
05/18/2026 15:02 223 71.16
05/18/2026 15:02 65 71.10
05/18/2026 15:02 93 71.10
05/18/2026 15:02 139 71.10
05/18/2026 15:01 117 71.00
05/18/2026 15:01 20 71.00
05/18/2026 15:01 133 71.02
05/18/2026 15:01 232 71.04
05/18/2026 15:01 141 71.04
05/18/2026 15:01 1 71.04
05/18/2026 15:01 24 71.10
05/18/2026 15:00 53 71.10
05/18/2026 15:00 25 71.10
05/18/2026 15:00 65 71.10
05/18/2026 15:00 232 71.10
05/18/2026 15:00 98 71.12
05/18/2026 15:00 65 71.12
05/18/2026 14:59 4 71.08
05/18/2026 14:59 146 71.08
05/18/2026 14:59 65 71.08
05/18/2026 14:59 112 71.08
05/18/2026 14:58 23 71.04
05/18/2026 14:58 62 71.04
05/18/2026 14:58 184 71.04
05/18/2026 14:58 121 71.06
05/18/2026 14:58 11 71.08
05/18/2026 14:58 147 71.08
05/18/2026 14:58 112 71.08
05/18/2026 14:58 233 71.08
05/18/2026 14:58 158 71.08
05/18/2026 14:58 65 71.08
05/18/2026 14:58 127 71.08
05/18/2026 14:58 232 71.08
05/18/2026 14:58 131 71.08
05/18/2026 14:58 184 71.08
05/18/2026 14:58 123 71.06
05/18/2026 14:58 130 71.06
05/18/2026 14:58 158 71.06
05/18/2026 14:58 187 71.06
05/18/2026 14:58 65 71.06
05/18/2026 14:58 232 71.06
05/18/2026 14:58 205 71.06
05/18/2026 14:57 24 71.02
05/18/2026 14:57 25 71.02
05/18/2026 14:56 17 71.00
05/18/2026 14:56 6 71.00
05/18/2026 14:56 65 70.98
05/18/2026 14:56 100 70.98
05/18/2026 14:56 25 70.96
05/18/2026 14:56 67 70.96
05/18/2026 14:56 65 70.94
05/18/2026 14:56 232 70.94
05/18/2026 14:55 65 70.92
05/18/2026 14:55 25 70.92
05/18/2026 14:55 65 70.90
05/18/2026 14:55 232 70.90
05/18/2026 14:53 24 70.92
05/18/2026 14:53 180 70.92
05/18/2026 14:53 232 70.92
05/18/2026 14:53 25 70.92
05/18/2026 14:53 32 70.92
05/18/2026 14:53 35 70.92
05/18/2026 14:51 232 70.96
05/18/2026 14:50 23 71.08
05/18/2026 14:50 76 71.08
05/18/2026 14:50 163 71.08
05/18/2026 14:50 232 71.04
05/18/2026 14:49 419 71.06
05/18/2026 14:49 65 71.06
05/18/2026 14:49 232 71.06
05/18/2026 14:49 232 71.04
05/18/2026 14:48 80 71.00
05/18/2026 14:48 132 70.96
05/18/2026 14:48 89 70.96
05/18/2026 14:48 43 70.96
05/18/2026 14:48 154 70.96
05/18/2026 14:48 232 70.96
05/18/2026 14:48 232 70.98
05/18/2026 14:48 1225 70.98
05/18/2026 14:48 1114 70.98
05/18/2026 14:48 2160 70.98
05/18/2026 14:48 147 70.98
05/18/2026 14:48 232 70.98
05/18/2026 14:48 122 70.98
05/18/2026 14:48 23 71.02
05/18/2026 14:48 232 71.02
05/18/2026 14:48 232 71.04
05/18/2026 14:48 108 71.10
05/18/2026 14:48 163 71.08
05/18/2026 14:48 20 71.08
05/18/2026 14:48 263 71.08
05/18/2026 14:48 65 71.08
05/18/2026 14:47 102 71.02
05/18/2026 14:47 130 71.02
05/18/2026 14:47 165 71.00
05/18/2026 14:47 156 71.00
05/18/2026 14:47 12 71.00
05/18/2026 14:46 65 71.00
05/18/2026 14:46 168 71.00
05/18/2026 14:46 232 71.00
05/18/2026 14:46 168 71.00
05/18/2026 14:46 151 71.04
05/18/2026 14:46 65 71.06
05/18/2026 14:46 258 71.04
05/18/2026 14:46 154 71.04
05/18/2026 14:46 211 71.04
05/18/2026 14:45 136 71.04
05/18/2026 14:45 23 71.02
05/18/2026 14:45 66 71.02
05/18/2026 14:45 154 71.02
05/18/2026 14:45 249 71.00
05/18/2026 14:45 65 71.00
05/18/2026 14:45 65 70.98
05/18/2026 14:45 302 70.98
05/18/2026 14:45 38 70.94
05/18/2026 14:45 232 70.94
05/18/2026 14:45 232 70.96
05/18/2026 14:45 24 70.96
05/18/2026 14:45 219 70.96
05/18/2026 14:44 134 70.94
05/18/2026 14:44 247 70.94
05/18/2026 14:44 88 70.88
05/18/2026 14:44 174 70.88
05/18/2026 14:44 158 70.90
05/18/2026 14:44 232 70.90
05/18/2026 14:44 11 70.96
05/18/2026 14:44 179 70.96
05/18/2026 14:44 23 70.96
05/18/2026 14:44 112 70.96
05/18/2026 14:44 232 70.96
05/18/2026 14:44 64 70.92
05/18/2026 14:44 426 70.92
05/18/2026 14:44 143 70.92
05/18/2026 14:44 158 70.92
05/18/2026 14:44 153 70.92
05/18/2026 14:44 232 70.92
05/18/2026 14:44 24 70.92
05/18/2026 14:44 232 70.96
05/18/2026 14:44 2 70.98
05/18/2026 14:44 24 70.98
05/18/2026 14:44 180 70.98
05/18/2026 14:44 87 70.98
05/18/2026 14:44 145 70.98
05/18/2026 14:44 226 70.98
05/18/2026 14:44 37 70.98
05/18/2026 14:44 188 70.98
05/18/2026 14:44 148 70.98
05/18/2026 14:44 180 70.98
05/18/2026 14:44 232 70.98
05/18/2026 14:44 80 71.00
05/18/2026 14:44 250 71.00
05/18/2026 14:44 892 71.00
05/18/2026 14:44 1293 71.00
05/18/2026 14:44 315 71.00
05/18/2026 14:43 65 70.98
05/18/2026 14:43 264 70.98
05/18/2026 14:43 191 70.96
05/18/2026 14:43 16 70.96
05/18/2026 14:43 232 70.96
05/18/2026 14:43 49 70.96
05/18/2026 14:43 6 70.94
05/18/2026 14:43 112 70.94
05/18/2026 14:43 134 70.94
05/18/2026 14:43 232 70.94
05/18/2026 14:43 65 70.96
05/18/2026 14:43 1000 70.96
05/18/2026 14:43 65 70.94
05/18/2026 14:43 128 70.90
05/18/2026 14:43 232 70.90
05/18/2026 14:43 190 70.90
05/18/2026 14:43 73 70.90
05/18/2026 14:43 375 70.90
05/18/2026 14:43 33 70.90
05/18/2026 14:43 393 70.90
05/18/2026 14:43 310 70.90
05/18/2026 14:43 126 70.90
05/18/2026 14:43 51 70.86
05/18/2026 14:43 126 70.86
05/18/2026 14:42 24 70.86
05/18/2026 14:41 90 70.76
05/18/2026 14:41 126 70.76
05/18/2026 14:41 232 70.74
05/18/2026 14:41 11 70.68
05/18/2026 14:41 232 70.68
05/18/2026 14:41 146 70.68
05/18/2026 14:41 39 70.72
05/18/2026 14:41 110 70.72
05/18/2026 14:41 158 70.72
05/18/2026 14:41 180 70.72
05/18/2026 14:41 130 70.72
05/18/2026 14:41 127 70.72
05/18/2026 14:41 232 70.72
05/18/2026 14:41 168 70.72
05/18/2026 14:41 134 70.72
05/18/2026 14:41 190 70.72
05/18/2026 14:40 213 70.68
05/18/2026 14:40 63 70.70
05/18/2026 14:40 167 70.70
05/18/2026 14:40 232 70.72
05/18/2026 14:40 65 70.72
05/18/2026 14:40 232 70.72
05/18/2026 14:40 65 70.70
05/18/2026 14:40 53 70.64
05/18/2026 14:40 177 70.64
05/18/2026 14:40 55 70.64
05/18/2026 14:40 24 70.66
05/18/2026 14:40 232 70.66
05/18/2026 14:40 162 70.70
05/18/2026 14:40 173 70.72
05/18/2026 14:40 10 70.74
05/18/2026 14:40 42 70.74
05/18/2026 14:40 126 70.74
05/18/2026 14:39 39 70.76
05/18/2026 14:39 39 70.78
05/18/2026 14:39 261 70.78
05/18/2026 14:38 168 70.76
05/18/2026 14:37 232 70.76
05/18/2026 14:37 158 70.74
05/18/2026 14:37 239 70.74
05/18/2026 14:36 232 70.68
05/18/2026 14:35 20 70.68
05/18/2026 14:35 70 70.70
05/18/2026 14:35 65 70.70
05/18/2026 14:35 34 70.68
05/18/2026 14:35 23 70.66
05/18/2026 14:35 65 70.66
05/18/2026 14:35 65 70.64
05/18/2026 14:35 118 70.64
05/18/2026 14:34 124 70.64
05/18/2026 14:34 129 70.58
05/18/2026 14:34 45 70.54
05/18/2026 14:34 65 70.56
05/18/2026 14:34 123 70.56
05/18/2026 14:34 137 70.52
05/18/2026 14:34 106 70.58
05/18/2026 14:34 184 70.58
05/18/2026 14:34 223 70.56
05/18/2026 14:34 112 70.56
05/18/2026 14:34 132 70.56
05/18/2026 14:34 232 70.56
05/18/2026 14:34 1711 70.52
05/18/2026 14:34 112 70.52
05/18/2026 14:34 132 70.52
05/18/2026 14:34 183 70.52
05/18/2026 14:34 232 70.52
05/18/2026 14:34 183 70.54
05/18/2026 14:34 232 70.54
05/18/2026 14:34 232 70.56
05/18/2026 14:34 232 70.48
05/18/2026 14:34 65 70.48
05/18/2026 14:34 65 70.46
05/18/2026 14:34 65 70.44
05/18/2026 14:34 116 70.44
05/18/2026 14:31 11 70.42
05/18/2026 14:31 88 70.42
05/18/2026 14:31 12 70.42
05/18/2026 14:31 113 70.40
05/18/2026 14:31 89 70.36
05/18/2026 14:31 25 70.36
05/18/2026 14:31 36 70.36
05/18/2026 14:30 216 70.38
05/18/2026 14:30 114 70.38
05/18/2026 14:29 6 70.36
05/18/2026 14:29 45 70.32
05/18/2026 14:29 159 70.32
05/18/2026 14:29 232 70.32
05/18/2026 14:29 188 70.32
05/18/2026 14:28 180 70.30
05/18/2026 14:28 232 70.30
05/18/2026 14:28 54 70.30
05/18/2026 14:28 24 70.30
05/18/2026 14:28 186 70.30
05/18/2026 14:28 66 70.30
05/18/2026 14:28 139 70.30
05/18/2026 14:28 7 70.28
05/18/2026 14:28 6 70.26
05/18/2026 14:26 96 70.28
05/18/2026 14:26 66 70.28
05/18/2026 14:25 184 70.24
05/18/2026 14:25 232 70.24
05/18/2026 14:24 180 70.26
05/18/2026 14:24 24 70.26
05/18/2026 14:24 159 70.26
05/18/2026 14:24 232 70.26
05/18/2026 14:24 232 70.26
05/18/2026 14:24 125 70.26
05/18/2026 14:24 167 70.26
05/18/2026 14:24 25 70.28
05/18/2026 14:24 124 70.28
05/18/2026 14:24 126 70.32
05/18/2026 14:24 159 70.30
05/18/2026 14:24 127 70.30
05/18/2026 14:24 162 70.30
05/18/2026 14:24 1000 70.30
05/18/2026 14:24 162 70.30
05/18/2026 14:24 112 70.32
05/18/2026 14:24 159 70.32
05/18/2026 14:24 160 70.32
05/18/2026 14:24 78 70.32
05/18/2026 14:24 166 70.32
05/18/2026 14:24 117 70.36
05/18/2026 14:24 148 70.36
05/18/2026 14:24 126 70.36
05/18/2026 14:24 232 70.36
05/18/2026 14:24 176 70.36
05/18/2026 14:24 112 70.36
05/18/2026 14:24 189 70.36
05/18/2026 14:20 22 70.38
05/18/2026 14:17 251 70.40
05/18/2026 14:17 25 70.40