Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
11/19/2025 - 11:31:09
Bid
11/19/2025 - 11:31:14
Bid
Volume 		Ask
11/19/2025 - 11:31:15
Ask
Volume
70.02
+0.42 ( +0.60% )
70.00
644
70.04
1,361
More information
Analysis by TheScreener
18.11.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/19/2025 11:30 140 69.98
11/19/2025 11:29 179 70.00
11/19/2025 11:29 140 70.00
11/19/2025 11:29 177 70.00
11/19/2025 11:29 169 70.00
11/19/2025 11:29 139 70.00
11/19/2025 11:29 200 70.00
11/19/2025 11:29 276 70.00
11/19/2025 11:29 46 69.98
11/19/2025 11:29 254 69.98
11/19/2025 11:29 276 69.96
11/19/2025 11:29 45 69.96
11/19/2025 11:29 132 69.96
11/19/2025 11:29 177 69.98
11/19/2025 11:29 140 69.98
11/19/2025 11:29 168 69.98
11/19/2025 11:29 155 69.98
11/19/2025 11:29 169 69.98
11/19/2025 11:29 168 69.98
11/19/2025 11:29 31 69.98
11/19/2025 11:27 150 69.98
11/19/2025 11:27 542 69.98
11/19/2025 11:27 140 69.98
11/19/2025 11:27 174 69.98
11/19/2025 11:27 176 69.98
11/19/2025 11:27 785 70.00
11/19/2025 11:27 131 70.00
11/19/2025 11:27 168 70.00
11/19/2025 11:27 276 70.00
11/19/2025 11:27 176 70.00
11/19/2025 11:27 126 70.00
11/19/2025 11:27 168 70.00
11/19/2025 11:27 74 70.00
11/19/2025 11:27 276 70.00
11/19/2025 11:27 168 70.00
11/19/2025 11:27 276 69.98
11/19/2025 11:27 276 69.98
11/19/2025 11:27 24 69.98
11/19/2025 11:27 110 69.98
11/19/2025 11:27 68 69.96
11/19/2025 11:27 168 69.94
11/19/2025 11:27 26 69.94
11/19/2025 11:27 100 69.94
11/19/2025 11:27 3 69.94
11/19/2025 11:27 68 69.94
11/19/2025 11:25 23 69.90
11/19/2025 11:25 209 69.90
11/19/2025 11:25 67 69.90
11/19/2025 11:25 200 69.90
11/19/2025 11:25 46 69.90
11/19/2025 11:25 187 69.90
11/19/2025 11:25 276 69.92
11/19/2025 11:25 19 69.92
11/19/2025 11:24 276 69.96
11/19/2025 11:24 131 69.96
11/19/2025 11:24 390 69.96
11/19/2025 11:24 141 69.96
11/19/2025 11:24 183 69.96
11/19/2025 11:24 168 69.96
11/19/2025 11:24 76 69.96
11/19/2025 11:24 276 69.96
11/19/2025 11:24 174 69.96
11/19/2025 11:24 137 69.94
11/19/2025 11:24 183 69.94
11/19/2025 11:24 176 69.94
11/19/2025 11:24 168 69.94
11/19/2025 11:24 140 69.94
11/19/2025 11:24 131 69.94
11/19/2025 11:24 223 69.94
11/19/2025 11:24 276 69.94
11/19/2025 11:24 176 69.92
11/19/2025 11:24 168 69.92
11/19/2025 11:24 140 69.92
11/19/2025 11:24 128 69.92
11/19/2025 11:24 276 69.92
11/19/2025 11:24 140 69.92
11/19/2025 11:24 166 69.92
11/19/2025 11:24 168 69.90
11/19/2025 11:24 182 69.90
11/19/2025 11:24 100 69.90
11/19/2025 11:24 75 69.90
11/19/2025 11:24 10 69.90
11/19/2025 11:24 100 69.88
11/19/2025 11:24 276 69.88
11/19/2025 11:23 140 69.86
11/19/2025 11:23 100 69.86
11/19/2025 11:22 242 69.84
11/19/2025 11:22 50 69.84
11/19/2025 11:20 74 69.82
11/19/2025 11:20 276 69.82
11/19/2025 11:20 100 69.82
11/19/2025 11:20 184 69.82
11/19/2025 11:20 77 69.82
11/19/2025 11:18 124 69.78
11/19/2025 11:17 177 69.78
11/19/2025 11:17 48 69.78
11/19/2025 11:17 63 69.78
11/19/2025 11:17 276 69.78
11/19/2025 11:16 161 69.78
11/19/2025 11:16 165 69.78
11/19/2025 11:15 38 69.76
11/19/2025 11:15 185 69.74
11/19/2025 11:15 5 69.74
11/19/2025 11:15 169 69.74
11/19/2025 11:15 276 69.74
11/19/2025 11:15 203 69.76
11/19/2025 11:15 106 69.76
11/19/2025 11:15 139 69.76
11/19/2025 11:12 276 69.72
11/19/2025 11:11 3 69.70
11/19/2025 11:11 276 69.70
11/19/2025 11:11 169 69.70
11/19/2025 11:11 129 69.70
11/19/2025 11:11 169 69.70
11/19/2025 11:11 140 69.70
11/19/2025 11:11 14 69.70
11/19/2025 11:10 211 69.68
11/19/2025 11:09 48 69.70
11/19/2025 11:09 265 69.68
11/19/2025 11:09 11 69.68
11/19/2025 11:09 171 69.68
11/19/2025 11:09 1 69.68
11/19/2025 11:09 2 69.68
11/19/2025 11:07 190 69.68
11/19/2025 11:06 100 69.68
11/19/2025 11:06 171 69.70
11/19/2025 11:06 368 69.70
11/19/2025 11:06 156 69.70
11/19/2025 11:05 24 69.68
11/19/2025 11:04 32 69.68
11/19/2025 11:04 368 69.68
11/19/2025 11:03 140 69.64
11/19/2025 11:03 174 69.64
11/19/2025 11:03 131 69.68
11/19/2025 11:03 169 69.68
11/19/2025 11:03 134 69.68
11/19/2025 11:02 368 69.70
11/19/2025 11:02 152 69.68
11/19/2025 11:01 140 69.64
11/19/2025 11:01 55 69.64
11/19/2025 11:00 8 69.64
11/19/2025 10:59 140 69.66
11/19/2025 10:59 197 69.66
11/19/2025 10:59 169 69.66
11/19/2025 10:59 171 69.66
11/19/2025 10:59 125 69.66
11/19/2025 10:59 33 69.66
11/19/2025 10:59 235 69.66
11/19/2025 10:59 26 69.66
11/19/2025 10:59 154 69.62
11/19/2025 10:59 125 69.62
11/19/2025 10:59 321 69.62
11/19/2025 10:57 41519 69.65
11/19/2025 10:57 181 69.62
11/19/2025 10:57 163 69.62
11/19/2025 10:57 24 69.64
11/19/2025 10:57 85 69.64
11/19/2025 10:57 283 69.64
11/19/2025 10:56 92 69.64
11/19/2025 10:56 198 69.62
11/19/2025 10:55 79 69.62
11/19/2025 10:55 140 69.62
11/19/2025 10:55 92 69.62
11/19/2025 10:55 77 69.62
11/19/2025 10:55 142 69.62
11/19/2025 10:55 163 69.62
11/19/2025 10:55 368 69.62
11/19/2025 10:53 336 69.66
11/19/2025 10:53 173 69.66
11/19/2025 10:53 6 69.62
11/19/2025 10:51 31 69.62
11/19/2025 10:51 170 69.60
11/19/2025 10:50 20 69.58
11/19/2025 10:50 24 69.58
11/19/2025 10:49 74 69.56
11/19/2025 10:49 26 69.56
11/19/2025 10:49 118 69.54
11/19/2025 10:49 142 69.54
11/19/2025 10:49 216 69.54
11/19/2025 10:49 76 69.54
11/19/2025 10:48 127 69.48
11/19/2025 10:48 23 69.48
11/19/2025 10:48 80 69.48
11/19/2025 10:47 100 69.48
11/19/2025 10:46 42 69.52
11/19/2025 10:46 118 69.50
11/19/2025 10:46 218 69.50
11/19/2025 10:46 150 69.50
11/19/2025 10:45 75 69.50
11/19/2025 10:42 200 69.46
11/19/2025 10:42 16 69.46
11/19/2025 10:42 4 69.46
11/19/2025 10:42 3 69.46
11/19/2025 10:41 110 69.46
11/19/2025 10:40 175 69.40
11/19/2025 10:40 145 69.40
11/19/2025 10:40 25 69.40
11/19/2025 10:40 500 69.40
11/19/2025 10:40 129 69.40
11/19/2025 10:40 215 69.40
11/19/2025 10:39 10 69.40
11/19/2025 10:36 1 69.40
11/19/2025 10:36 188 69.42
11/19/2025 10:36 123 69.44
11/19/2025 10:36 216 69.44
11/19/2025 10:34 6 69.38
11/19/2025 10:34 170 69.38
11/19/2025 10:34 134 69.38
11/19/2025 10:33 144 69.40
11/19/2025 10:33 109 69.40
11/19/2025 10:33 177 69.40
11/19/2025 10:31 140 69.42
11/19/2025 10:31 174 69.40
11/19/2025 10:31 38 69.40
11/19/2025 10:31 346 69.38