Large gap with delayed quotes
|
Last quote
03/17/2026
-
17:30:53
|
Bid
03/17/2026 -
21:25:11
|
Bid Volume |
Ask
03/17/2026 -
17:43:51
|
Ask Volume |
|---|---|---|---|---|
|
64.04
+0.92
(
+1.46% )
|
0.00
|
417 |
63.00
|
16 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/17/2026 17:19 | 1 | 63.96 |
| 03/17/2026 17:19 | 123 | 63.94 |
| 03/17/2026 17:19 | 181 | 63.94 |
| 03/17/2026 17:19 | 185 | 63.94 |
| 03/17/2026 17:19 | 26 | 63.94 |
| 03/17/2026 17:19 | 216 | 63.92 |
| 03/17/2026 17:19 | 97 | 63.94 |
| 03/17/2026 17:19 | 181 | 63.94 |
| 03/17/2026 17:19 | 216 | 63.94 |
| 03/17/2026 17:19 | 216 | 63.92 |
| 03/17/2026 17:19 | 216 | 63.92 |
| 03/17/2026 17:19 | 181 | 63.90 |
| 03/17/2026 17:19 | 259 | 63.94 |
| 03/17/2026 17:19 | 216 | 63.94 |
| 03/17/2026 17:19 | 181 | 63.94 |
| 03/17/2026 17:19 | 216 | 63.94 |
| 03/17/2026 17:19 | 11 | 63.94 |
| 03/17/2026 17:19 | 170 | 63.94 |
| 03/17/2026 17:19 | 181 | 63.92 |
| 03/17/2026 17:19 | 216 | 63.92 |
| 03/17/2026 17:19 | 216 | 63.90 |
| 03/17/2026 17:19 | 35 | 63.92 |
| 03/17/2026 17:19 | 181 | 63.92 |
| 03/17/2026 17:19 | 20 | 63.94 |
| 03/17/2026 17:19 | 216 | 63.94 |
| 03/17/2026 17:19 | 266 | 63.92 |
| 03/17/2026 17:19 | 216 | 63.92 |
| 03/17/2026 17:19 | 101 | 63.92 |
| 03/17/2026 17:19 | 181 | 63.92 |
| 03/17/2026 17:19 | 44 | 63.92 |
| 03/17/2026 17:19 | 48 | 63.92 |
| 03/17/2026 17:19 | 181 | 63.90 |
| 03/17/2026 17:19 | 207 | 63.90 |
| 03/17/2026 17:19 | 79 | 63.88 |
| 03/17/2026 17:19 | 216 | 63.90 |
| 03/17/2026 17:19 | 35 | 63.88 |
| 03/17/2026 17:19 | 101 | 63.90 |
| 03/17/2026 17:19 | 181 | 63.90 |
| 03/17/2026 17:19 | 28 | 63.90 |
| 03/17/2026 17:19 | 181 | 63.88 |
| 03/17/2026 17:19 | 39 | 63.88 |
| 03/17/2026 17:19 | 197 | 63.88 |
| 03/17/2026 17:19 | 108 | 63.86 |
| 03/17/2026 17:19 | 216 | 63.86 |
| 03/17/2026 17:19 | 266 | 63.86 |
| 03/17/2026 17:19 | 67 | 63.90 |
| 03/17/2026 17:19 | 216 | 63.88 |
| 03/17/2026 17:19 | 136 | 63.90 |
| 03/17/2026 17:19 | 2 | 63.88 |
| 03/17/2026 17:19 | 132 | 63.86 |
| 03/17/2026 17:19 | 84 | 63.86 |
| 03/17/2026 17:19 | 38 | 63.86 |
| 03/17/2026 17:19 | 216 | 63.86 |
| 03/17/2026 17:19 | 107 | 63.84 |
| 03/17/2026 17:19 | 181 | 63.84 |
| 03/17/2026 17:19 | 216 | 63.84 |
| 03/17/2026 17:19 | 216 | 63.86 |
| 03/17/2026 17:19 | 26 | 63.86 |
| 03/17/2026 17:19 | 197 | 63.84 |
| 03/17/2026 17:19 | 197 | 63.84 |
| 03/17/2026 17:19 | 123 | 63.82 |
| 03/17/2026 17:19 | 216 | 63.84 |
| 03/17/2026 17:19 | 216 | 63.84 |
| 03/17/2026 17:19 | 197 | 63.82 |
| 03/17/2026 17:19 | 1 | 63.82 |
| 03/17/2026 17:19 | 28 | 63.82 |
| 03/17/2026 17:19 | 181 | 63.82 |
| 03/17/2026 17:19 | 103 | 63.82 |
| 03/17/2026 17:19 | 216 | 63.82 |
| 03/17/2026 17:19 | 26 | 63.84 |
| 03/17/2026 17:19 | 104 | 63.84 |
| 03/17/2026 17:19 | 5 | 63.84 |
| 03/17/2026 17:19 | 72 | 63.84 |
| 03/17/2026 17:19 | 181 | 63.82 |
| 03/17/2026 17:19 | 148 | 63.82 |
| 03/17/2026 17:19 | 271 | 63.84 |
| 03/17/2026 17:19 | 174 | 63.84 |
| 03/17/2026 17:19 | 181 | 63.84 |
| 03/17/2026 17:18 | 181 | 63.86 |
| 03/17/2026 17:18 | 518 | 63.86 |
| 03/17/2026 17:18 | 27 | 63.86 |
| 03/17/2026 17:18 | 261 | 63.86 |
| 03/17/2026 17:18 | 181 | 63.86 |
| 03/17/2026 17:18 | 181 | 63.88 |
| 03/17/2026 17:18 | 216 | 63.88 |
| 03/17/2026 17:18 | 36 | 63.88 |
| 03/17/2026 17:18 | 181 | 63.88 |
| 03/17/2026 17:18 | 224 | 63.88 |
| 03/17/2026 17:18 | 29 | 63.88 |
| 03/17/2026 17:18 | 181 | 63.88 |
| 03/17/2026 17:18 | 50 | 63.88 |
| 03/17/2026 17:18 | 79 | 63.88 |
| 03/17/2026 17:18 | 186 | 63.88 |
| 03/17/2026 17:18 | 2 | 63.88 |
| 03/17/2026 17:18 | 180 | 63.88 |
| 03/17/2026 17:18 | 4 | 63.88 |
| 03/17/2026 17:17 | 73 | 63.90 |
| 03/17/2026 17:17 | 25 | 63.90 |
| 03/17/2026 17:17 | 216 | 63.88 |
| 03/17/2026 17:16 | 131 | 63.88 |
| 03/17/2026 17:16 | 2 | 63.88 |
| 03/17/2026 17:16 | 32 | 63.88 |
| 03/17/2026 17:16 | 10 | 63.88 |
| 03/17/2026 17:16 | 216 | 63.86 |
| 03/17/2026 17:16 | 277 | 63.86 |
| 03/17/2026 17:16 | 102 | 63.86 |
| 03/17/2026 17:16 | 181 | 63.86 |
| 03/17/2026 17:16 | 90 | 63.86 |
| 03/17/2026 17:16 | 122 | 63.88 |
| 03/17/2026 17:16 | 216 | 63.90 |
| 03/17/2026 17:16 | 237 | 63.90 |
| 03/17/2026 17:16 | 27 | 63.90 |
| 03/17/2026 17:16 | 264 | 63.90 |
| 03/17/2026 17:16 | 181 | 63.90 |
| 03/17/2026 17:16 | 147 | 63.90 |
| 03/17/2026 17:16 | 216 | 63.90 |
| 03/17/2026 17:16 | 216 | 63.88 |
| 03/17/2026 17:15 | 1 | 63.88 |
| 03/17/2026 17:15 | 127 | 63.88 |
| 03/17/2026 17:15 | 216 | 63.88 |
| 03/17/2026 17:15 | 2 | 63.86 |
| 03/17/2026 17:15 | 216 | 63.86 |
| 03/17/2026 17:15 | 216 | 63.86 |
| 03/17/2026 17:15 | 600 | 63.86 |
| 03/17/2026 17:15 | 216 | 63.86 |
| 03/17/2026 17:15 | 216 | 63.86 |
| 03/17/2026 17:15 | 600 | 63.86 |
| 03/17/2026 17:15 | 216 | 63.86 |
| 03/17/2026 17:15 | 78 | 63.86 |
| 03/17/2026 17:15 | 594 | 63.86 |
| 03/17/2026 17:15 | 6 | 63.86 |
| 03/17/2026 17:15 | 216 | 63.86 |
| 03/17/2026 17:15 | 816 | 63.86 |
| 03/17/2026 17:15 | 216 | 63.86 |
| 03/17/2026 17:15 | 27 | 63.88 |
| 03/17/2026 17:14 | 216 | 63.92 |
| 03/17/2026 17:14 | 25 | 63.92 |
| 03/17/2026 17:14 | 47 | 63.94 |
| 03/17/2026 17:13 | 216 | 63.92 |
| 03/17/2026 17:13 | 2 | 63.92 |
| 03/17/2026 17:13 | 84 | 63.92 |
| 03/17/2026 17:13 | 16 | 63.92 |
| 03/17/2026 17:13 | 52 | 63.92 |
| 03/17/2026 17:13 | 55 | 63.92 |
| 03/17/2026 17:13 | 109 | 63.92 |
| 03/17/2026 17:13 | 2 | 63.92 |
| 03/17/2026 17:13 | 41 | 63.92 |
| 03/17/2026 17:12 | 57 | 63.94 |
| 03/17/2026 17:12 | 128 | 63.94 |
| 03/17/2026 17:12 | 181 | 63.92 |
| 03/17/2026 17:12 | 26 | 63.94 |
| 03/17/2026 17:12 | 155 | 63.94 |
| 03/17/2026 17:12 | 26 | 63.94 |
| 03/17/2026 17:12 | 128 | 63.96 |
| 03/17/2026 17:12 | 129 | 63.94 |
| 03/17/2026 17:12 | 204 | 63.96 |
| 03/17/2026 17:12 | 191 | 63.96 |
| 03/17/2026 17:12 | 101 | 63.96 |
| 03/17/2026 17:12 | 80 | 63.96 |
| 03/17/2026 17:12 | 122 | 63.98 |
| 03/17/2026 17:12 | 94 | 63.98 |
| 03/17/2026 17:12 | 216 | 63.98 |
| 03/17/2026 17:12 | 181 | 64.00 |
| 03/17/2026 17:12 | 26 | 64.00 |
| 03/17/2026 17:12 | 41 | 64.02 |
| 03/17/2026 17:11 | 216 | 64.02 |
| 03/17/2026 17:11 | 182 | 64.02 |
| 03/17/2026 17:11 | 52 | 64.02 |
| 03/17/2026 17:11 | 119 | 64.02 |
| 03/17/2026 17:11 | 112 | 64.02 |
| 03/17/2026 17:11 | 27 | 64.00 |
| 03/17/2026 17:11 | 82 | 64.00 |
| 03/17/2026 17:11 | 154 | 64.00 |
| 03/17/2026 17:11 | 5 | 64.00 |
| 03/17/2026 17:11 | 119 | 64.00 |
| 03/17/2026 17:11 | 216 | 64.00 |
| 03/17/2026 17:11 | 216 | 63.96 |
| 03/17/2026 17:10 | 63 | 63.98 |
| 03/17/2026 17:10 | 216 | 63.96 |
| 03/17/2026 17:10 | 181 | 63.96 |
| 03/17/2026 17:10 | 187 | 63.96 |
| 03/17/2026 17:10 | 216 | 63.96 |
| 03/17/2026 17:10 | 101 | 63.96 |
| 03/17/2026 17:10 | 216 | 63.98 |
| 03/17/2026 17:10 | 7 | 64.00 |
| 03/17/2026 17:10 | 148 | 64.00 |
| 03/17/2026 17:10 | 276 | 63.98 |
| 03/17/2026 17:10 | 216 | 63.98 |
| 03/17/2026 17:10 | 164 | 63.96 |
| 03/17/2026 17:10 | 216 | 63.96 |
| 03/17/2026 17:10 | 27 | 63.98 |
| 03/17/2026 17:10 | 216 | 63.98 |
| 03/17/2026 17:09 | 170 | 63.98 |
| 03/17/2026 17:09 | 25 | 63.96 |
| 03/17/2026 17:09 | 104 | 63.96 |
| 03/17/2026 17:09 | 471 | 63.96 |
| 03/17/2026 17:09 | 460 | 63.96 |
| 03/17/2026 17:09 | 181 | 63.96 |
| 03/17/2026 17:09 | 216 | 63.94 |
| 03/17/2026 17:09 | 26 | 63.90 |
| 03/17/2026 17:09 | 157 | 63.88 |
| 03/17/2026 17:09 | 216 | 63.88 |
| 03/17/2026 17:09 | 216 | 63.90 |
| 03/17/2026 17:08 | 216 | 63.90 |
| 03/17/2026 17:08 | 125 | 63.90 |
| 03/17/2026 17:08 | 264 | 63.90 |
| 03/17/2026 17:08 | 181 | 63.90 |
| 03/17/2026 17:08 | 26 | 63.90 |
| 03/17/2026 17:08 | 153 | 63.90 |
| 03/17/2026 17:08 | 130 | 63.88 |
| 03/17/2026 17:08 | 216 | 63.88 |
| 03/17/2026 17:08 | 107 | 63.90 |
| 03/17/2026 17:08 | 109 | 63.90 |
| 03/17/2026 17:08 | 130 | 63.90 |
| 03/17/2026 17:08 | 234 | 63.86 |
| 03/17/2026 17:08 | 41 | 63.86 |
| 03/17/2026 17:08 | 181 | 63.86 |
| 03/17/2026 17:08 | 216 | 63.86 |
| 03/17/2026 17:08 | 216 | 63.84 |
| 03/17/2026 17:08 | 692 | 63.82 |
| 03/17/2026 17:08 | 496 | 63.82 |
| 03/17/2026 17:08 | 4 | 63.82 |
| 03/17/2026 17:08 | 500 | 63.82 |
| 03/17/2026 17:07 | 216 | 63.78 |
| 03/17/2026 17:07 | 181 | 63.78 |
| 03/17/2026 17:07 | 94 | 63.78 |
| 03/17/2026 17:07 | 31 | 63.80 |
| 03/17/2026 17:07 | 216 | 63.78 |
| 03/17/2026 17:07 | 181 | 63.80 |
| 03/17/2026 17:07 | 219 | 63.80 |
| 03/17/2026 17:07 | 27 | 63.80 |
| 03/17/2026 17:07 | 246 | 63.84 |
| 03/17/2026 17:07 | 152 | 63.84 |
| 03/17/2026 17:07 | 181 | 63.84 |
| 03/17/2026 17:07 | 216 | 63.84 |
| 03/17/2026 17:07 | 26 | 63.84 |
| 03/17/2026 17:06 | 70 | 63.86 |
| 03/17/2026 17:06 | 88 | 63.86 |
| 03/17/2026 17:06 | 166 | 63.86 |
| 03/17/2026 17:06 | 152 | 63.86 |
| 03/17/2026 17:06 | 181 | 63.86 |
| 03/17/2026 17:06 | 4 | 63.86 |
| 03/17/2026 17:06 | 216 | 63.86 |
| 03/17/2026 17:06 | 126 | 63.86 |
| 03/17/2026 17:06 | 195 | 63.86 |
| 03/17/2026 17:06 | 25 | 63.88 |
| 03/17/2026 17:06 | 232 | 63.88 |
| 03/17/2026 17:05 | 73 | 63.88 |
| 03/17/2026 17:05 | 216 | 63.88 |
| 03/17/2026 17:05 | 181 | 63.86 |
| 03/17/2026 17:05 | 53 | 63.94 |
| 03/17/2026 17:05 | 136 | 63.94 |
| 03/17/2026 17:05 | 80 | 63.94 |
| 03/17/2026 17:05 | 80 | 63.94 |
| 03/17/2026 17:05 | 80 | 63.94 |
| 03/17/2026 17:05 | 150 | 63.94 |
| 03/17/2026 17:05 | 80 | 63.94 |
| 03/17/2026 17:05 | 136 | 63.94 |
| 03/17/2026 17:05 | 80 | 63.94 |
| 03/17/2026 17:05 | 80 | 63.94 |
| 03/17/2026 17:05 | 80 | 63.94 |
| 03/17/2026 17:05 | 136 | 63.94 |
| 03/17/2026 17:05 | 80 | 63.94 |
| 03/17/2026 17:05 | 68 | 63.94 |
| 03/17/2026 17:05 | 216 | 63.96 |
| 03/17/2026 17:05 | 391 | 63.96 |
| 03/17/2026 17:05 | 271 | 63.96 |
| 03/17/2026 17:05 | 181 | 63.96 |
| 03/17/2026 17:05 | 267 | 63.98 |
| 03/17/2026 17:05 | 216 | 64.00 |
| 03/17/2026 17:04 | 216 | 63.96 |
| 03/17/2026 17:04 | 169 | 63.96 |
| 03/17/2026 17:04 | 216 | 63.96 |
| 03/17/2026 17:04 | 14 | 63.96 |
| 03/17/2026 17:04 | 4 | 63.96 |
| 03/17/2026 17:04 | 12 | 63.94 |
| 03/17/2026 17:04 | 80 | 63.94 |
| 03/17/2026 17:04 | 80 | 63.94 |
| 03/17/2026 17:04 | 136 | 63.94 |
| 03/17/2026 17:04 | 80 | 63.94 |
| 03/17/2026 17:04 | 80 | 63.94 |
| 03/17/2026 17:04 | 136 | 63.94 |
| 03/17/2026 17:04 | 80 | 63.94 |
| 03/17/2026 17:04 | 80 | 63.94 |
| 03/17/2026 17:04 | 80 | 63.94 |
| 03/17/2026 17:04 | 80 | 63.94 |
| 03/17/2026 17:04 | 80 | 63.94 |
| 03/17/2026 17:04 | 80 | 63.94 |
| 03/17/2026 17:04 | 27 | 63.94 |
| 03/17/2026 17:04 | 255 | 63.94 |
| 03/17/2026 17:04 | 112 | 63.94 |
| 03/17/2026 17:04 | 181 | 63.94 |
| 03/17/2026 17:04 | 182 | 63.94 |
| 03/17/2026 17:04 | 216 | 63.94 |
| 03/17/2026 17:04 | 261 | 63.94 |
| 03/17/2026 17:04 | 188 | 63.94 |
| 03/17/2026 17:04 | 489 | 63.94 |
| 03/17/2026 17:04 | 211 | 63.94 |
| 03/17/2026 17:04 | 125 | 63.92 |
| 03/17/2026 17:04 | 58 | 63.92 |
| 03/17/2026 17:04 | 184 | 63.92 |
| 03/17/2026 17:04 | 77 | 63.88 |
| 03/17/2026 17:04 | 181 | 63.88 |
| 03/17/2026 17:04 | 216 | 63.88 |
| 03/17/2026 17:03 | 5 | 63.94 |
| 03/17/2026 17:03 | 277 | 63.90 |
| 03/17/2026 17:03 | 147 | 63.88 |
| 03/17/2026 17:03 | 136 | 63.88 |
| 03/17/2026 17:03 | 23 | 63.90 |
| 03/17/2026 17:03 | 216 | 63.90 |
| 03/17/2026 17:03 | 181 | 63.90 |
| 03/17/2026 17:03 | 181 | 63.90 |
| 03/17/2026 17:03 | 216 | 63.90 |
| 03/17/2026 17:03 | 216 | 63.88 |
| 03/17/2026 17:02 | 216 | 63.88 |
| 03/17/2026 17:02 | 82 | 63.88 |
| 03/17/2026 17:02 | 28 | 63.90 |
| 03/17/2026 17:02 | 28 | 63.92 |
| 03/17/2026 17:01 | 70 | 63.90 |
| 03/17/2026 17:01 | 104 | 63.94 |
| 03/17/2026 17:01 | 223 | 63.96 |
| 03/17/2026 17:00 | 26 | 63.98 |
| 03/17/2026 17:00 | 335 | 63.98 |
| 03/17/2026 17:00 | 276 | 64.00 |
| 03/17/2026 17:00 | 30 | 64.00 |
| 03/17/2026 17:00 | 71 | 64.00 |
| 03/17/2026 16:59 | 71 | 64.00 |
| 03/17/2026 16:59 | 180 | 64.00 |
| 03/17/2026 16:59 | 1298 | 64.00 |
| 03/17/2026 16:59 | 108 | 64.00 |
| 03/17/2026 16:59 | 237 | 64.00 |
| 03/17/2026 16:59 | 28 | 64.02 |
| 03/17/2026 16:59 | 71 | 64.04 |
| 03/17/2026 16:59 | 27 | 64.04 |
| 03/17/2026 16:59 | 51 | 64.04 |
| 03/17/2026 16:58 | 123 | 64.06 |
| 03/17/2026 16:58 | 1 | 64.10 |
| 03/17/2026 16:58 | 51 | 64.06 |
| 03/17/2026 16:57 | 71 | 64.08 |
| 03/17/2026 16:57 | 27 | 64.08 |
| 03/17/2026 16:57 | 201 | 64.08 |
| 03/17/2026 16:57 | 15 | 64.08 |
| 03/17/2026 16:57 | 27 | 64.10 |
| 03/17/2026 16:57 | 180 | 64.08 |
| 03/17/2026 16:56 | 26 | 64.04 |
| 03/17/2026 16:56 | 180 | 64.04 |
| 03/17/2026 16:56 | 246 | 64.04 |
| 03/17/2026 16:56 | 27 | 64.04 |
| 03/17/2026 16:56 | 216 | 64.04 |
| 03/17/2026 16:56 | 41 | 64.04 |
| 03/17/2026 16:56 | 38 | 64.06 |
| 03/17/2026 16:56 | 26 | 64.06 |
| 03/17/2026 16:55 | 159 | 64.06 |
| 03/17/2026 16:55 | 35 | 64.04 |
| 03/17/2026 16:55 | 41 | 64.04 |
| 03/17/2026 16:55 | 216 | 64.04 |
| 03/17/2026 16:55 | 190 | 64.04 |
| 03/17/2026 16:55 | 215 | 64.00 |
| 03/17/2026 16:55 | 71 | 63.94 |
| 03/17/2026 16:55 | 30 | 63.94 |
| 03/17/2026 16:55 | 126 | 63.94 |
| 03/17/2026 16:55 | 27 | 63.96 |
| 03/17/2026 16:54 | 10 | 64.00 |
| 03/17/2026 16:54 | 31 | 63.98 |
| 03/17/2026 16:53 | 29 | 63.96 |
| 03/17/2026 16:53 | 122 | 63.96 |
| 03/17/2026 16:53 | 94 | 63.92 |
| 03/17/2026 16:52 | 101 | 63.92 |
| 03/17/2026 16:52 | 30 | 63.92 |
| 03/17/2026 16:51 | 5 | 63.94 |
| 03/17/2026 16:50 | 181 | 63.92 |
| 03/17/2026 16:50 | 156 | 63.92 |
| 03/17/2026 16:50 | 257 | 63.92 |
| 03/17/2026 16:50 | 102 | 63.92 |
| 03/17/2026 16:50 | 572 | 63.92 |
| 03/17/2026 16:50 | 27 | 63.92 |
| 03/17/2026 16:50 | 216 | 63.92 |
| 03/17/2026 16:49 | 28 | 63.90 |
| 03/17/2026 16:49 | 100 | 63.94 |
| 03/17/2026 16:49 | 32 | 63.90 |
| 03/17/2026 16:49 | 27 | 63.90 |
| 03/17/2026 16:49 | 31 | 63.92 |
| 03/17/2026 16:49 | 54 | 63.92 |
| 03/17/2026 16:48 | 30 | 63.94 |
| 03/17/2026 16:48 | 67 | 63.94 |
| 03/17/2026 16:48 | 145 | 63.94 |
| 03/17/2026 16:48 | 27 | 63.92 |
| 03/17/2026 16:47 | 91 | 63.92 |
| 03/17/2026 16:47 | 181 | 63.92 |
| 03/17/2026 16:47 | 152 | 63.92 |
| 03/17/2026 16:47 | 251 | 63.92 |
| 03/17/2026 16:47 | 216 | 63.92 |
| 03/17/2026 16:47 | 42 | 63.92 |
| 03/17/2026 16:47 | 20 | 63.96 |
| 03/17/2026 16:46 | 36 | 63.96 |
| 03/17/2026 16:46 | 24 | 63.96 |
| 03/17/2026 16:46 | 246 | 63.96 |
| 03/17/2026 16:46 | 102 | 63.96 |
| 03/17/2026 16:46 | 157 | 63.96 |
| 03/17/2026 16:46 | 42 | 63.92 |
| 03/17/2026 16:46 | 26 | 63.92 |
| 03/17/2026 16:46 | 126 | 63.90 |
| 03/17/2026 16:44 | 109 | 63.92 |
| 03/17/2026 16:44 | 216 | 63.92 |
| 03/17/2026 16:44 | 10 | 63.92 |
| 03/17/2026 16:44 | 104 | 63.92 |
| 03/17/2026 16:44 | 216 | 63.92 |
| 03/17/2026 16:44 | 4 | 63.92 |
| 03/17/2026 16:44 | 36 | 63.92 |
| 03/17/2026 16:43 | 59 | 63.90 |
| 03/17/2026 16:43 | 8 | 63.88 |
| 03/17/2026 16:41 | 31 | 63.90 |
| 03/17/2026 16:41 | 165 | 63.90 |
| 03/17/2026 16:41 | 35 | 63.92 |
| 03/17/2026 16:41 | 28 | 63.92 |
| 03/17/2026 16:41 | 27 | 63.92 |
| 03/17/2026 16:41 | 178 | 63.94 |
| 03/17/2026 16:40 | 148 | 63.92 |
| 03/17/2026 16:40 | 216 | 63.90 |
| 03/17/2026 16:40 | 168 | 63.90 |
| 03/17/2026 16:40 | 161 | 63.92 |
| 03/17/2026 16:40 | 128 | 63.90 |
| 03/17/2026 16:40 | 152 | 63.90 |
| 03/17/2026 16:40 | 181 | 63.90 |
| 03/17/2026 16:40 | 102 | 63.90 |
| 03/17/2026 16:40 | 239 | 63.90 |
| 03/17/2026 16:40 | 216 | 63.90 |
| 03/17/2026 16:40 | 365 | 63.92 |
| 03/17/2026 16:40 | 216 | 63.92 |
| 03/17/2026 16:40 | 52 | 63.92 |
| 03/17/2026 16:40 | 27 | 63.92 |
| 03/17/2026 16:39 | 59 | 63.96 |
| 03/17/2026 16:39 | 153 | 63.96 |
| 03/17/2026 16:39 | 30 | 63.96 |
| 03/17/2026 16:39 | 27 | 63.94 |
| 03/17/2026 16:39 | 216 | 63.94 |
| 03/17/2026 16:39 | 54 | 63.94 |
| 03/17/2026 16:39 | 158 | 63.94 |
| 03/17/2026 16:39 | 49 | 63.94 |
| 03/17/2026 16:39 | 25 | 63.94 |
| 03/17/2026 16:39 | 31 | 63.94 |
| 03/17/2026 16:39 | 27 | 63.96 |
| 03/17/2026 16:38 | 125 | 63.94 |
| 03/17/2026 16:38 | 109 | 63.94 |
| 03/17/2026 16:38 | 198 | 63.96 |
| 03/17/2026 16:38 | 25 | 63.96 |
| 03/17/2026 16:38 | 138 | 63.96 |
| 03/17/2026 16:38 | 216 | 63.96 |
| 03/17/2026 16:38 | 52 | 63.96 |
| 03/17/2026 16:38 | 155 | 63.96 |
| 03/17/2026 16:38 | 3 | 63.94 |
| 03/17/2026 16:37 | 26 | 63.92 |
| 03/17/2026 16:37 | 112 | 63.92 |
| 03/17/2026 16:37 | 216 | 63.90 |
| 03/17/2026 16:37 | 28 | 63.90 |
| 03/17/2026 16:37 | 216 | 63.90 |
| 03/17/2026 16:36 | 82 | 63.96 |
| 03/17/2026 16:36 | 216 | 63.96 |
| 03/17/2026 16:36 | 88 | 63.94 |
| 03/17/2026 16:36 | 27 | 63.96 |
| 03/17/2026 16:35 | 181 | 63.94 |
| 03/17/2026 16:35 | 216 | 63.94 |
| 03/17/2026 16:35 | 216 | 63.96 |
| 03/17/2026 16:35 | 244 | 63.96 |
| 03/17/2026 16:35 | 216 | 63.96 |
| 03/17/2026 16:35 | 468 | 63.98 |
| 03/17/2026 16:35 | 195 | 64.00 |
| 03/17/2026 16:35 | 170 | 64.00 |
| 03/17/2026 16:35 | 191 | 64.02 |
| 03/17/2026 16:35 | 88 | 64.00 |
| 03/17/2026 16:35 | 128 | 64.00 |
| 03/17/2026 16:35 | 140 | 63.98 |
| 03/17/2026 16:35 | 41 | 63.96 |
| 03/17/2026 16:35 | 111 | 63.96 |
| 03/17/2026 16:35 | 152 | 63.96 |
| 03/17/2026 16:35 | 216 | 63.96 |
| 03/17/2026 16:35 | 26 | 63.96 |
| 03/17/2026 16:35 | 54 | 63.94 |
| 03/17/2026 16:34 | 147 | 63.94 |
| 03/17/2026 16:34 | 216 | 63.94 |
| 03/17/2026 16:34 | 27 | 63.94 |
| 03/17/2026 16:34 | 27 | 63.94 |
| 03/17/2026 16:34 | 11 | 63.96 |
| 03/17/2026 16:34 | 112 | 63.96 |
| 03/17/2026 16:34 | 216 | 63.96 |
| 03/17/2026 16:34 | 111 | 63.94 |
| 03/17/2026 16:34 | 26 | 63.94 |
| 03/17/2026 16:33 | 232 | 63.86 |
| 03/17/2026 16:33 | 25 | 63.84 |
| 03/17/2026 16:33 | 174 | 63.84 |
| 03/17/2026 16:33 | 216 | 63.84 |
| 03/17/2026 16:33 | 9 | 63.86 |
| 03/17/2026 16:33 | 19 | 63.86 |
| 03/17/2026 16:33 | 216 | 63.86 |
| 03/17/2026 16:33 | 41 | 63.88 |
| 03/17/2026 16:32 | 121 | 63.88 |
| 03/17/2026 16:32 | 27 | 63.88 |
| 03/17/2026 16:32 | 140 | 63.88 |
| 03/17/2026 16:32 | 146 | 63.90 |
| 03/17/2026 16:32 | 132 | 63.88 |
| 03/17/2026 16:32 | 216 | 63.88 |
| 03/17/2026 16:32 | 1 | 63.88 |
| 03/17/2026 16:32 | 34 | 63.88 |
| 03/17/2026 16:31 | 38 | 63.90 |
| 03/17/2026 16:31 | 50 | 63.90 |
| 03/17/2026 16:31 | 134 | 63.90 |