Large gap with delayed quotes
|
Last quote
06/18/2026
-
17:30:04
|
Bid
06/18/2026 -
17:40:00
|
Bid Volume |
Ask
06/18/2026 -
18:40:00
|
Ask Volume |
|---|---|---|---|---|
|
77.44
-0.08
(
-0.10% )
|
75.90
|
1,871 |
0.00
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 17:30 | 405 | 77.44 |
| 06/18/2026 17:30 | 29 | 77.44 |
| 06/18/2026 17:30 | 2064 | 77.44 |
| 06/18/2026 17:30 | 83 | 77.44 |
| 06/18/2026 17:30 | 345 | 77.44 |
| 06/18/2026 17:30 | 56 | 77.44 |
| 06/18/2026 17:30 | 45 | 77.44 |
| 06/18/2026 17:30 | 41 | 77.44 |
| 06/18/2026 17:30 | 1 | 77.44 |
| 06/18/2026 17:30 | 690 | 77.44 |
| 06/18/2026 17:30 | 100 | 77.44 |
| 06/18/2026 17:30 | 1260 | 77.44 |
| 06/18/2026 17:30 | 361 | 77.44 |
| 06/18/2026 17:30 | 189 | 77.44 |
| 06/18/2026 17:30 | 8 | 77.44 |
| 06/18/2026 17:30 | 202 | 77.44 |
| 06/18/2026 17:30 | 269 | 77.44 |
| 06/18/2026 17:30 | 222 | 77.44 |
| 06/18/2026 17:30 | 252 | 77.44 |
| 06/18/2026 17:30 | 610 | 77.44 |
| 06/18/2026 17:30 | 522 | 77.44 |
| 06/18/2026 17:30 | 37 | 77.44 |
| 06/18/2026 17:30 | 415 | 77.44 |
| 06/18/2026 17:30 | 238 | 77.44 |
| 06/18/2026 17:30 | 878 | 77.44 |
| 06/18/2026 17:30 | 71 | 77.44 |
| 06/18/2026 17:30 | 6 | 77.44 |
| 06/18/2026 17:30 | 655 | 77.44 |
| 06/18/2026 17:30 | 1300 | 77.44 |
| 06/18/2026 17:30 | 153 | 77.44 |
| 06/18/2026 17:30 | 472 | 77.44 |
| 06/18/2026 17:30 | 528 | 77.44 |
| 06/18/2026 17:30 | 728 | 77.44 |
| 06/18/2026 17:30 | 759 | 77.44 |
| 06/18/2026 17:30 | 246 | 77.44 |
| 06/18/2026 17:30 | 526 | 77.44 |
| 06/18/2026 17:30 | 732 | 77.44 |
| 06/18/2026 17:30 | 1112 | 77.44 |
| 06/18/2026 17:30 | 13 | 77.44 |
| 06/18/2026 17:30 | 703 | 77.44 |
| 06/18/2026 17:30 | 314 | 77.44 |
| 06/18/2026 17:30 | 272 | 77.44 |
| 06/18/2026 17:30 | 735 | 77.44 |
| 06/18/2026 17:30 | 153 | 77.44 |
| 06/18/2026 17:30 | 728 | 77.44 |
| 06/18/2026 17:30 | 1026 | 77.44 |
| 06/18/2026 17:30 | 712 | 77.44 |
| 06/18/2026 17:30 | 716 | 77.44 |
| 06/18/2026 17:30 | 1495 | 77.44 |
| 06/18/2026 17:30 | 730 | 77.44 |
| 06/18/2026 17:30 | 11 | 77.44 |
| 06/18/2026 17:30 | 3618 | 77.44 |
| 06/18/2026 17:30 | 850 | 77.44 |
| 06/18/2026 17:30 | 1604 | 77.44 |
| 06/18/2026 17:30 | 59 | 77.44 |
| 06/18/2026 17:30 | 810 | 77.44 |
| 06/18/2026 17:30 | 138 | 77.44 |
| 06/18/2026 17:30 | 527 | 77.44 |
| 06/18/2026 17:30 | 6 | 77.44 |
| 06/18/2026 17:30 | 170 | 77.44 |
| 06/18/2026 17:30 | 204 | 77.44 |
| 06/18/2026 17:30 | 242 | 77.44 |
| 06/18/2026 17:30 | 2790 | 77.44 |
| 06/18/2026 17:30 | 483 | 77.44 |
| 06/18/2026 17:30 | 2555 | 77.44 |
| 06/18/2026 17:30 | 5 | 77.44 |
| 06/18/2026 17:30 | 879 | 77.44 |
| 06/18/2026 17:30 | 1529 | 77.44 |
| 06/18/2026 17:30 | 8060 | 77.44 |
| 06/18/2026 17:30 | 563 | 77.44 |
| 06/18/2026 17:30 | 3038 | 77.44 |
| 06/18/2026 17:30 | 1248 | 77.44 |
| 06/18/2026 17:30 | 393 | 77.44 |
| 06/18/2026 17:30 | 289 | 77.44 |
| 06/18/2026 17:30 | 229 | 77.44 |
| 06/18/2026 17:30 | 170 | 77.44 |
| 06/18/2026 17:30 | 434 | 77.44 |
| 06/18/2026 17:30 | 145 | 77.44 |
| 06/18/2026 17:30 | 143 | 77.44 |
| 06/18/2026 17:30 | 1185 | 77.44 |
| 06/18/2026 17:30 | 10 | 77.44 |
| 06/18/2026 17:30 | 418 | 77.44 |
| 06/18/2026 17:30 | 535 | 77.44 |
| 06/18/2026 17:30 | 1487 | 77.44 |
| 06/18/2026 17:30 | 688 | 77.44 |
| 06/18/2026 17:30 | 3398 | 77.44 |
| 06/18/2026 17:30 | 633 | 77.44 |
| 06/18/2026 17:30 | 9507 | 77.44 |
| 06/18/2026 17:30 | 101 | 77.44 |
| 06/18/2026 17:30 | 229 | 77.44 |
| 06/18/2026 17:30 | 3766 | 77.44 |
| 06/18/2026 17:30 | 1721 | 77.44 |
| 06/18/2026 17:30 | 619 | 77.44 |
| 06/18/2026 17:30 | 194 | 77.44 |
| 06/18/2026 17:30 | 5536 | 77.44 |
| 06/18/2026 17:30 | 355 | 77.44 |
| 06/18/2026 17:30 | 7464 | 77.44 |
| 06/18/2026 17:30 | 142 | 77.44 |
| 06/18/2026 17:30 | 787 | 77.44 |
| 06/18/2026 17:30 | 462 | 77.44 |
| 06/18/2026 17:30 | 22 | 77.44 |
| 06/18/2026 17:30 | 1070 | 77.44 |
| 06/18/2026 17:30 | 1210 | 77.44 |
| 06/18/2026 17:30 | 72 | 77.44 |
| 06/18/2026 17:30 | 72 | 77.44 |
| 06/18/2026 17:30 | 68 | 77.44 |
| 06/18/2026 17:30 | 132 | 77.44 |
| 06/18/2026 17:30 | 1554 | 77.44 |
| 06/18/2026 17:30 | 99 | 77.44 |
| 06/18/2026 17:30 | 1043 | 77.44 |
| 06/18/2026 17:30 | 5893 | 77.44 |
| 06/18/2026 17:30 | 33 | 77.44 |
| 06/18/2026 17:30 | 33 | 77.44 |
| 06/18/2026 17:30 | 151 | 77.44 |
| 06/18/2026 17:30 | 2628 | 77.44 |
| 06/18/2026 17:30 | 2295 | 77.44 |
| 06/18/2026 17:30 | 1883 | 77.44 |
| 06/18/2026 17:30 | 3 | 77.44 |
| 06/18/2026 17:30 | 49 | 77.44 |
| 06/18/2026 17:30 | 1662 | 77.44 |
| 06/18/2026 17:30 | 324 | 77.44 |
| 06/18/2026 17:30 | 127 | 77.44 |
| 06/18/2026 17:30 | 1 | 77.44 |
| 06/18/2026 17:30 | 2456 | 77.44 |
| 06/18/2026 17:30 | 5 | 77.44 |
| 06/18/2026 17:30 | 2546 | 77.44 |
| 06/18/2026 17:30 | 985 | 77.44 |
| 06/18/2026 17:30 | 823 | 77.44 |
| 06/18/2026 17:30 | 118 | 77.44 |
| 06/18/2026 17:30 | 4 | 77.44 |
| 06/18/2026 17:30 | 462 | 77.44 |
| 06/18/2026 17:30 | 65 | 77.44 |
| 06/18/2026 17:30 | 56 | 77.44 |
| 06/18/2026 17:30 | 296 | 77.44 |
| 06/18/2026 17:30 | 880 | 77.44 |
| 06/18/2026 17:30 | 12835 | 77.44 |
| 06/18/2026 17:30 | 17649 | 77.44 |
| 06/18/2026 17:30 | 181 | 77.44 |
| 06/18/2026 17:30 | 547 | 77.44 |
| 06/18/2026 17:30 | 2590 | 77.44 |
| 06/18/2026 17:30 | 200 | 77.44 |
| 06/18/2026 17:30 | 51 | 77.44 |
| 06/18/2026 17:30 | 120 | 77.44 |
| 06/18/2026 17:30 | 371 | 77.44 |
| 06/18/2026 17:30 | 7 | 77.44 |
| 06/18/2026 17:30 | 5180 | 77.44 |
| 06/18/2026 17:30 | 54 | 77.44 |
| 06/18/2026 17:30 | 68 | 77.44 |
| 06/18/2026 17:30 | 12117 | 77.44 |
| 06/18/2026 17:30 | 193 | 77.44 |
| 06/18/2026 17:30 | 57 | 77.44 |
| 06/18/2026 17:30 | 82 | 77.44 |
| 06/18/2026 17:30 | 64 | 77.44 |
| 06/18/2026 17:30 | 118 | 77.44 |
| 06/18/2026 17:30 | 1844 | 77.44 |
| 06/18/2026 17:30 | 6781 | 77.44 |
| 06/18/2026 17:30 | 2819 | 77.44 |
| 06/18/2026 17:30 | 116 | 77.44 |
| 06/18/2026 17:30 | 717 | 77.44 |
| 06/18/2026 17:30 | 786 | 77.44 |
| 06/18/2026 17:30 | 102 | 77.44 |
| 06/18/2026 17:30 | 48496 | 77.44 |
| 06/18/2026 17:30 | 1049 | 77.44 |
| 06/18/2026 17:30 | 1868 | 77.44 |
| 06/18/2026 17:30 | 3578 | 77.44 |
| 06/18/2026 17:30 | 49 | 77.44 |
| 06/18/2026 17:30 | 6635 | 77.44 |
| 06/18/2026 17:30 | 600 | 77.44 |
| 06/18/2026 17:30 | 550 | 77.44 |
| 06/18/2026 17:30 | 1496 | 77.44 |
| 06/18/2026 17:30 | 103 | 77.44 |
| 06/18/2026 17:30 | 968 | 77.44 |
| 06/18/2026 17:30 | 13872 | 77.44 |
| 06/18/2026 17:30 | 18703 | 77.44 |
| 06/18/2026 17:30 | 3321 | 77.44 |
| 06/18/2026 17:30 | 1576 | 77.44 |
| 06/18/2026 17:30 | 45 | 77.44 |
| 06/18/2026 17:30 | 1 | 77.44 |
| 06/18/2026 17:30 | 170 | 77.44 |
| 06/18/2026 17:30 | 254 | 77.44 |
| 06/18/2026 17:30 | 16661 | 77.44 |
| 06/18/2026 17:30 | 2823 | 77.44 |
| 06/18/2026 17:30 | 70 | 77.44 |
| 06/18/2026 17:30 | 2898 | 77.44 |
| 06/18/2026 17:30 | 84 | 77.44 |
| 06/18/2026 17:30 | 14 | 77.44 |
| 06/18/2026 17:30 | 50 | 77.44 |
| 06/18/2026 17:30 | 801 | 77.44 |
| 06/18/2026 17:30 | 1678 | 77.44 |
| 06/18/2026 17:30 | 4738 | 77.44 |
| 06/18/2026 17:30 | 7459 | 77.44 |
| 06/18/2026 17:30 | 270 | 77.44 |
| 06/18/2026 17:30 | 289 | 77.44 |
| 06/18/2026 17:30 | 236 | 77.44 |
| 06/18/2026 17:30 | 13812 | 77.44 |
| 06/18/2026 17:30 | 279 | 77.44 |
| 06/18/2026 17:30 | 17 | 77.44 |
| 06/18/2026 17:30 | 1156 | 77.44 |
| 06/18/2026 17:30 | 54 | 77.44 |
| 06/18/2026 17:30 | 29 | 77.44 |
| 06/18/2026 17:30 | 4654 | 77.44 |
| 06/18/2026 17:30 | 779 | 77.44 |
| 06/18/2026 17:30 | 134 | 77.44 |
| 06/18/2026 17:30 | 619 | 77.44 |
| 06/18/2026 17:30 | 39 | 77.44 |
| 06/18/2026 17:30 | 12 | 77.44 |
| 06/18/2026 17:30 | 4 | 77.44 |
| 06/18/2026 17:30 | 20 | 77.44 |
| 06/18/2026 17:30 | 150 | 77.44 |
| 06/18/2026 17:30 | 565 | 77.44 |
| 06/18/2026 17:30 | 100 | 77.44 |
| 06/18/2026 17:30 | 156 | 77.44 |
| 06/18/2026 17:30 | 282 | 77.44 |
| 06/18/2026 17:30 | 301 | 77.44 |
| 06/18/2026 17:30 | 31 | 77.44 |
| 06/18/2026 17:30 | 3046 | 77.44 |
| 06/18/2026 17:30 | 2469 | 77.44 |
| 06/18/2026 17:30 | 2348 | 77.44 |
| 06/18/2026 17:30 | 2061 | 77.44 |
| 06/18/2026 17:30 | 1853 | 77.44 |
| 06/18/2026 17:30 | 1108 | 77.44 |
| 06/18/2026 17:30 | 735 | 77.44 |
| 06/18/2026 17:30 | 93 | 77.44 |
| 06/18/2026 17:30 | 4195 | 77.44 |
| 06/18/2026 17:30 | 127 | 77.44 |
| 06/18/2026 17:30 | 480 | 77.44 |
| 06/18/2026 17:30 | 1210 | 77.44 |
| 06/18/2026 17:30 | 8 | 77.44 |
| 06/18/2026 17:30 | 1106 | 77.44 |
| 06/18/2026 17:30 | 17 | 77.44 |
| 06/18/2026 17:30 | 21 | 77.44 |
| 06/18/2026 17:30 | 5445 | 77.44 |
| 06/18/2026 17:30 | 1046 | 77.44 |
| 06/18/2026 17:30 | 168 | 77.44 |
| 06/18/2026 17:30 | 537 | 77.44 |
| 06/18/2026 17:30 | 100 | 77.44 |
| 06/18/2026 17:30 | 31 | 77.44 |
| 06/18/2026 17:30 | 249 | 77.44 |
| 06/18/2026 17:30 | 4484 | 77.44 |
| 06/18/2026 17:30 | 72 | 77.44 |
| 06/18/2026 17:30 | 74 | 77.44 |
| 06/18/2026 17:30 | 221 | 77.44 |
| 06/18/2026 17:30 | 82 | 77.44 |
| 06/18/2026 17:30 | 55 | 77.44 |
| 06/18/2026 17:30 | 1845 | 77.44 |
| 06/18/2026 17:30 | 3050 | 77.44 |
| 06/18/2026 17:30 | 30 | 77.44 |
| 06/18/2026 17:30 | 451 | 77.44 |
| 06/18/2026 17:30 | 1287 | 77.44 |
| 06/18/2026 17:30 | 625 | 77.44 |
| 06/18/2026 17:30 | 768 | 77.44 |
| 06/18/2026 17:30 | 27 | 77.44 |
| 06/18/2026 17:30 | 634 | 77.44 |
| 06/18/2026 17:30 | 1141 | 77.44 |
| 06/18/2026 17:30 | 145 | 77.44 |
| 06/18/2026 17:30 | 177 | 77.44 |
| 06/18/2026 17:30 | 1787 | 77.44 |
| 06/18/2026 17:30 | 1618 | 77.44 |
| 06/18/2026 17:30 | 250 | 77.44 |
| 06/18/2026 17:30 | 240 | 77.44 |
| 06/18/2026 17:30 | 13651 | 77.44 |
| 06/18/2026 17:30 | 2227 | 77.44 |
| 06/18/2026 17:30 | 592 | 77.44 |
| 06/18/2026 17:30 | 1314 | 77.44 |
| 06/18/2026 17:30 | 273 | 77.44 |
| 06/18/2026 17:30 | 304 | 77.44 |
| 06/18/2026 17:30 | 125 | 77.44 |
| 06/18/2026 17:30 | 3080 | 77.44 |
| 06/18/2026 17:30 | 50 | 77.44 |
| 06/18/2026 17:30 | 429 | 77.44 |
| 06/18/2026 17:30 | 15 | 77.44 |
| 06/18/2026 17:30 | 599 | 77.44 |
| 06/18/2026 17:30 | 929 | 77.44 |
| 06/18/2026 17:30 | 52 | 77.44 |
| 06/18/2026 17:30 | 3095 | 77.44 |
| 06/18/2026 17:30 | 1103 | 77.44 |
| 06/18/2026 17:30 | 819 | 77.44 |
| 06/18/2026 17:30 | 757 | 77.44 |
| 06/18/2026 17:30 | 2353 | 77.44 |
| 06/18/2026 17:30 | 2430 | 77.44 |
| 06/18/2026 17:30 | 77 | 77.44 |
| 06/18/2026 17:30 | 17 | 77.44 |
| 06/18/2026 17:30 | 14 | 77.44 |
| 06/18/2026 17:30 | 21 | 77.44 |
| 06/18/2026 17:30 | 3524 | 77.44 |
| 06/18/2026 17:30 | 122 | 77.44 |
| 06/18/2026 17:30 | 249 | 77.44 |
| 06/18/2026 17:30 | 3340 | 77.44 |
| 06/18/2026 17:30 | 122 | 77.44 |
| 06/18/2026 17:30 | 25 | 77.44 |
| 06/18/2026 17:30 | 336 | 77.44 |
| 06/18/2026 17:30 | 249 | 77.44 |
| 06/18/2026 17:30 | 153 | 77.44 |
| 06/18/2026 17:30 | 1440 | 77.44 |
| 06/18/2026 17:30 | 671 | 77.44 |
| 06/18/2026 17:30 | 29 | 77.44 |
| 06/18/2026 17:30 | 1 | 77.44 |
| 06/18/2026 17:30 | 1 | 77.44 |
| 06/18/2026 17:30 | 7 | 77.44 |
| 06/18/2026 17:30 | 12 | 77.44 |
| 06/18/2026 17:30 | 28 | 77.44 |
| 06/18/2026 17:30 | 243 | 77.44 |
| 06/18/2026 17:30 | 1931 | 77.44 |
| 06/18/2026 17:30 | 218 | 77.44 |
| 06/18/2026 17:30 | 2071 | 77.44 |
| 06/18/2026 17:30 | 244 | 77.44 |
| 06/18/2026 17:30 | 326 | 77.44 |
| 06/18/2026 17:30 | 374 | 77.44 |
| 06/18/2026 17:30 | 253 | 77.44 |
| 06/18/2026 17:30 | 330 | 77.44 |
| 06/18/2026 17:30 | 1358 | 77.44 |
| 06/18/2026 17:30 | 244 | 77.44 |
| 06/18/2026 17:30 | 866 | 77.44 |
| 06/18/2026 17:30 | 9948 | 77.44 |
| 06/18/2026 17:30 | 8290 | 77.44 |
| 06/18/2026 17:30 | 125 | 77.44 |
| 06/18/2026 17:30 | 17 | 77.44 |
| 06/18/2026 17:30 | 1 | 77.44 |
| 06/18/2026 17:30 | 261 | 77.44 |
| 06/18/2026 17:30 | 32 | 77.44 |
| 06/18/2026 17:30 | 1651 | 77.44 |
| 06/18/2026 17:30 | 1786 | 77.44 |
| 06/18/2026 17:30 | 6026 | 77.44 |
| 06/18/2026 17:30 | 2188 | 77.44 |
| 06/18/2026 17:30 | 234 | 77.44 |
| 06/18/2026 17:30 | 5 | 77.44 |
| 06/18/2026 17:30 | 260 | 77.44 |
| 06/18/2026 17:30 | 74 | 77.44 |
| 06/18/2026 17:30 | 4 | 77.44 |
| 06/18/2026 17:30 | 186 | 77.44 |
| 06/18/2026 17:30 | 364 | 77.44 |
| 06/18/2026 17:30 | 34 | 77.44 |
| 06/18/2026 17:30 | 36 | 77.44 |
| 06/18/2026 17:30 | 1 | 77.44 |
| 06/18/2026 17:30 | 1311 | 77.44 |
| 06/18/2026 17:30 | 636 | 77.44 |
| 06/18/2026 17:30 | 33 | 77.44 |
| 06/18/2026 17:30 | 5442 | 77.44 |
| 06/18/2026 17:30 | 119 | 77.44 |
| 06/18/2026 17:30 | 119 | 77.44 |
| 06/18/2026 17:30 | 3621 | 77.44 |
| 06/18/2026 17:30 | 1000 | 77.44 |
| 06/18/2026 17:30 | 873 | 77.44 |
| 06/18/2026 17:30 | 704 | 77.44 |
| 06/18/2026 17:30 | 9921 | 77.44 |
| 06/18/2026 17:30 | 92 | 77.44 |
| 06/18/2026 17:30 | 429 | 77.44 |
| 06/18/2026 17:30 | 43 | 77.44 |
| 06/18/2026 17:30 | 14 | 77.44 |
| 06/18/2026 17:30 | 15 | 77.44 |
| 06/18/2026 17:30 | 45 | 77.44 |
| 06/18/2026 17:30 | 355 | 77.44 |
| 06/18/2026 17:30 | 357 | 77.44 |
| 06/18/2026 17:30 | 1069 | 77.44 |
| 06/18/2026 17:30 | 2114 | 77.44 |
| 06/18/2026 17:30 | 10607 | 77.44 |
| 06/18/2026 17:30 | 194 | 77.44 |
| 06/18/2026 17:30 | 240 | 77.44 |
| 06/18/2026 17:30 | 58 | 77.44 |
| 06/18/2026 17:30 | 1340 | 77.44 |
| 06/18/2026 17:30 | 235 | 77.44 |
| 06/18/2026 17:30 | 237 | 77.44 |
| 06/18/2026 17:30 | 710 | 77.44 |
| 06/18/2026 17:30 | 6545 | 77.44 |
| 06/18/2026 17:30 | 739 | 77.44 |
| 06/18/2026 17:30 | 148 | 77.44 |
| 06/18/2026 17:30 | 26 | 77.44 |
| 06/18/2026 17:30 | 35 | 77.44 |
| 06/18/2026 17:30 | 25 | 77.44 |
| 06/18/2026 17:30 | 649 | 77.44 |
| 06/18/2026 17:30 | 270 | 77.44 |
| 06/18/2026 17:30 | 93 | 77.44 |
| 06/18/2026 17:30 | 79 | 77.44 |
| 06/18/2026 17:30 | 297 | 77.44 |
| 06/18/2026 17:30 | 39 | 77.44 |
| 06/18/2026 17:30 | 13 | 77.44 |
| 06/18/2026 17:30 | 129 | 77.44 |
| 06/18/2026 17:30 | 4 | 77.44 |
| 06/18/2026 17:30 | 229 | 77.44 |
| 06/18/2026 17:30 | 367 | 77.44 |
| 06/18/2026 17:30 | 117 | 77.44 |
| 06/18/2026 17:30 | 1046 | 77.44 |
| 06/18/2026 17:19 | 95 | 77.66 |
| 06/18/2026 17:19 | 97 | 77.66 |
| 06/18/2026 17:19 | 83 | 77.66 |
| 06/18/2026 17:19 | 31 | 77.66 |
| 06/18/2026 17:19 | 22 | 77.66 |
| 06/18/2026 17:19 | 144 | 77.64 |
| 06/18/2026 17:19 | 402 | 77.64 |
| 06/18/2026 17:19 | 101 | 77.64 |
| 06/18/2026 17:19 | 43 | 77.64 |
| 06/18/2026 17:19 | 149 | 77.60 |
| 06/18/2026 17:19 | 214 | 77.64 |
| 06/18/2026 17:19 | 144 | 77.64 |
| 06/18/2026 17:19 | 206 | 77.64 |
| 06/18/2026 17:19 | 402 | 77.64 |
| 06/18/2026 17:19 | 206 | 77.64 |
| 06/18/2026 17:19 | 95 | 77.62 |
| 06/18/2026 17:19 | 23 | 77.60 |
| 06/18/2026 17:19 | 298 | 77.60 |
| 06/18/2026 17:19 | 93 | 77.60 |
| 06/18/2026 17:19 | 144 | 77.60 |
| 06/18/2026 17:19 | 89 | 77.60 |
| 06/18/2026 17:19 | 285 | 77.60 |
| 06/18/2026 17:19 | 402 | 77.58 |
| 06/18/2026 17:19 | 21 | 77.58 |
| 06/18/2026 17:19 | 144 | 77.58 |
| 06/18/2026 17:19 | 301 | 77.58 |
| 06/18/2026 17:19 | 101 | 77.58 |
| 06/18/2026 17:19 | 135 | 77.60 |
| 06/18/2026 17:19 | 2846 | 77.60 |
| 06/18/2026 17:19 | 144 | 77.60 |
| 06/18/2026 17:19 | 210 | 77.60 |
| 06/18/2026 17:19 | 3 | 77.60 |
| 06/18/2026 17:19 | 22 | 77.60 |
| 06/18/2026 17:19 | 135 | 77.60 |
| 06/18/2026 17:19 | 154 | 77.60 |
| 06/18/2026 17:19 | 84 | 77.60 |
| 06/18/2026 17:19 | 402 | 77.60 |
| 06/18/2026 17:19 | 20 | 77.62 |
| 06/18/2026 17:19 | 12 | 77.62 |
| 06/18/2026 17:19 | 402 | 77.62 |
| 06/18/2026 17:19 | 8 | 77.62 |
| 06/18/2026 17:19 | 36 | 77.62 |
| 06/18/2026 17:19 | 382 | 77.62 |
| 06/18/2026 17:19 | 4 | 77.62 |
| 06/18/2026 17:18 | 125 | 77.64 |
| 06/18/2026 17:18 | 260 | 77.64 |
| 06/18/2026 17:18 | 66 | 77.64 |
| 06/18/2026 17:18 | 192 | 77.66 |
| 06/18/2026 17:18 | 133 | 77.68 |
| 06/18/2026 17:18 | 181 | 77.68 |
| 06/18/2026 17:18 | 166 | 77.66 |
| 06/18/2026 17:18 | 260 | 77.66 |
| 06/18/2026 17:18 | 196 | 77.66 |
| 06/18/2026 17:18 | 402 | 77.68 |
| 06/18/2026 17:18 | 55 | 77.68 |
| 06/18/2026 17:18 | 99 | 77.68 |
| 06/18/2026 17:18 | 124 | 77.66 |
| 06/18/2026 17:18 | 170 | 77.66 |
| 06/18/2026 17:18 | 232 | 77.66 |
| 06/18/2026 17:18 | 3338 | 77.66 |
| 06/18/2026 17:18 | 4 | 77.66 |
| 06/18/2026 17:18 | 172 | 77.66 |
| 06/18/2026 17:18 | 304 | 77.66 |
| 06/18/2026 17:18 | 64 | 77.64 |
| 06/18/2026 17:18 | 221 | 77.64 |
| 06/18/2026 17:17 | 65 | 77.62 |
| 06/18/2026 17:17 | 5 | 77.62 |
| 06/18/2026 17:17 | 53 | 77.62 |
| 06/18/2026 17:17 | 21 | 77.62 |
| 06/18/2026 17:17 | 144 | 77.62 |
| 06/18/2026 17:17 | 402 | 77.62 |
| 06/18/2026 17:17 | 125 | 77.62 |
| 06/18/2026 17:17 | 167 | 77.62 |
| 06/18/2026 17:17 | 6 | 77.62 |
| 06/18/2026 17:17 | 430 | 77.62 |
| 06/18/2026 17:17 | 144 | 77.62 |
| 06/18/2026 17:17 | 232 | 77.62 |
| 06/18/2026 17:17 | 45 | 77.62 |
| 06/18/2026 17:16 | 167 | 77.64 |
| 06/18/2026 17:16 | 24 | 77.64 |
| 06/18/2026 17:16 | 125 | 77.64 |
| 06/18/2026 17:16 | 72 | 77.62 |
| 06/18/2026 17:16 | 251 | 77.60 |
| 06/18/2026 17:16 | 23 | 77.60 |
| 06/18/2026 17:16 | 99 | 77.60 |
| 06/18/2026 17:16 | 184 | 77.60 |
| 06/18/2026 17:15 | 402 | 77.60 |
| 06/18/2026 17:15 | 23 | 77.58 |
| 06/18/2026 17:15 | 200 | 77.58 |
| 06/18/2026 17:15 | 296 | 77.58 |
| 06/18/2026 17:15 | 88 | 77.58 |
| 06/18/2026 17:15 | 22 | 77.56 |
| 06/18/2026 17:15 | 55 | 77.56 |
| 06/18/2026 17:15 | 61 | 77.56 |
| 06/18/2026 17:15 | 53 | 77.56 |
| 06/18/2026 17:15 | 41 | 77.56 |
| 06/18/2026 17:15 | 4 | 77.56 |
| 06/18/2026 17:14 | 82 | 77.58 |
| 06/18/2026 17:14 | 86 | 77.58 |
| 06/18/2026 17:14 | 143 | 77.58 |
| 06/18/2026 17:14 | 31 | 77.60 |
| 06/18/2026 17:14 | 158 | 77.60 |
| 06/18/2026 17:14 | 92 | 77.60 |
| 06/18/2026 17:14 | 218 | 77.60 |
| 06/18/2026 17:14 | 143 | 77.60 |
| 06/18/2026 17:14 | 28 | 77.62 |
| 06/18/2026 17:14 | 124 | 77.62 |
| 06/18/2026 17:14 | 30 | 77.66 |
| 06/18/2026 17:14 | 23 | 77.64 |
| 06/18/2026 17:14 | 105 | 77.64 |
| 06/18/2026 17:14 | 194 | 77.64 |
| 06/18/2026 17:14 | 100 | 77.62 |
| 06/18/2026 17:14 | 144 | 77.64 |
| 06/18/2026 17:14 | 21 | 77.64 |
| 06/18/2026 17:14 | 567 | 77.66 |
| 06/18/2026 17:14 | 85 | 77.66 |
| 06/18/2026 17:14 | 148 | 77.66 |
| 06/18/2026 17:14 | 154 | 77.66 |
| 06/18/2026 17:14 | 143 | 77.66 |
| 06/18/2026 17:14 | 55 | 77.66 |
| 06/18/2026 17:13 | 179 | 77.68 |
| 06/18/2026 17:13 | 502 | 77.68 |
| 06/18/2026 17:13 | 8 | 77.68 |
| 06/18/2026 17:13 | 27 | 77.68 |
| 06/18/2026 17:13 | 102 | 77.68 |
| 06/18/2026 17:13 | 21 | 77.68 |
| 06/18/2026 17:13 | 144 | 77.66 |
| 06/18/2026 17:13 | 196 | 77.66 |
| 06/18/2026 17:13 | 180 | 77.66 |
| 06/18/2026 17:13 | 180 | 77.70 |
| 06/18/2026 17:12 | 316 | 77.70 |
| 06/18/2026 17:12 | 114 | 77.70 |
| 06/18/2026 17:12 | 18 | 77.70 |
| 06/18/2026 17:12 | 218 | 77.70 |
| 06/18/2026 17:12 | 23 | 77.70 |
| 06/18/2026 17:12 | 142 | 77.70 |
| 06/18/2026 17:12 | 164 | 77.70 |
| 06/18/2026 17:12 | 8 | 77.70 |
| 06/18/2026 17:12 | 12 | 77.70 |
| 06/18/2026 17:12 | 40 | 77.70 |
| 06/18/2026 17:12 | 2 | 77.70 |
| 06/18/2026 17:12 | 161 | 77.70 |
| 06/18/2026 17:12 | 23 | 77.70 |
| 06/18/2026 17:12 | 61 | 77.70 |
| 06/18/2026 17:11 | 221 | 77.70 |
| 06/18/2026 17:11 | 434 | 77.70 |
| 06/18/2026 17:11 | 285 | 77.70 |
| 06/18/2026 17:11 | 341 | 77.70 |
| 06/18/2026 17:11 | 537 | 77.70 |
| 06/18/2026 17:11 | 139 | 77.70 |
| 06/18/2026 17:11 | 231 | 77.72 |
| 06/18/2026 17:11 | 19 | 77.74 |
| 06/18/2026 17:11 | 3 | 77.74 |
| 06/18/2026 17:11 | 146 | 77.74 |
| 06/18/2026 17:11 | 149 | 77.74 |
| 06/18/2026 17:11 | 26 | 77.74 |
| 06/18/2026 17:11 | 34 | 77.72 |
| 06/18/2026 17:11 | 130 | 77.74 |
| 06/18/2026 17:11 | 288 | 77.70 |
| 06/18/2026 17:11 | 167 | 77.70 |
| 06/18/2026 17:11 | 491 | 77.68 |
| 06/18/2026 17:11 | 143 | 77.68 |
| 06/18/2026 17:11 | 139 | 77.68 |
| 06/18/2026 17:11 | 131 | 77.68 |
| 06/18/2026 17:11 | 283 | 77.68 |
| 06/18/2026 17:11 | 57 | 77.68 |
| 06/18/2026 17:10 | 143 | 77.62 |
| 06/18/2026 17:10 | 144 | 77.64 |
| 06/18/2026 17:10 | 62 | 77.68 |
| 06/18/2026 17:10 | 209 | 77.66 |
| 06/18/2026 17:10 | 144 | 77.66 |
| 06/18/2026 17:10 | 143 | 77.68 |
| 06/18/2026 17:10 | 184 | 77.68 |
| 06/18/2026 17:10 | 75 | 77.70 |
| 06/18/2026 17:10 | 184 | 77.68 |
| 06/18/2026 17:10 | 134 | 77.70 |
| 06/18/2026 17:10 | 12 | 77.68 |
| 06/18/2026 17:10 | 180 | 77.68 |
| 06/18/2026 17:10 | 220 | 77.68 |
| 06/18/2026 17:10 | 92 | 77.68 |
| 06/18/2026 17:10 | 537 | 77.68 |
| 06/18/2026 17:10 | 6 | 77.70 |
| 06/18/2026 17:10 | 537 | 77.72 |
| 06/18/2026 17:10 | 93 | 77.72 |
| 06/18/2026 17:10 | 100 | 77.72 |
| 06/18/2026 17:10 | 537 | 77.70 |
| 06/18/2026 17:10 | 22 | 77.68 |
| 06/18/2026 17:10 | 2 | 77.68 |
| 06/18/2026 17:10 | 273 | 77.66 |
| 06/18/2026 17:10 | 335 | 77.66 |
| 06/18/2026 17:10 | 269 | 77.66 |
| 06/18/2026 17:10 | 62 | 77.66 |
| 06/18/2026 17:10 | 39 | 77.66 |
| 06/18/2026 17:10 | 130 | 77.62 |
| 06/18/2026 17:10 | 537 | 77.64 |
| 06/18/2026 17:10 | 337 | 77.64 |
| 06/18/2026 17:10 | 158 | 77.64 |
| 06/18/2026 17:10 | 537 | 77.64 |
| 06/18/2026 17:10 | 158 | 77.64 |
| 06/18/2026 17:10 | 537 | 77.64 |
| 06/18/2026 17:09 | 2 | 77.64 |
| 06/18/2026 17:09 | 39 | 77.66 |
| 06/18/2026 17:09 | 141 | 77.66 |
| 06/18/2026 17:09 | 5 | 77.66 |
| 06/18/2026 17:09 | 33 | 77.66 |
| 06/18/2026 17:09 | 150 | 77.66 |
| 06/18/2026 17:09 | 322 | 77.64 |
| 06/18/2026 17:09 | 27 | 77.64 |
| 06/18/2026 17:09 | 216 | 77.62 |
| 06/18/2026 17:09 | 198 | 77.62 |
| 06/18/2026 17:09 | 144 | 77.62 |
| 06/18/2026 17:09 | 397 | 77.64 |
| 06/18/2026 17:09 | 122 | 77.62 |
| 06/18/2026 17:09 | 144 | 77.60 |
| 06/18/2026 17:09 | 157 | 77.60 |
| 06/18/2026 17:09 | 700 | 77.60 |
| 06/18/2026 17:09 | 421 | 77.60 |
| 06/18/2026 17:09 | 1 | 77.60 |
| 06/18/2026 17:09 | 178 | 77.60 |
| 06/18/2026 17:08 | 105 | 77.56 |
| 06/18/2026 17:08 | 288 | 77.56 |
| 06/18/2026 17:08 | 249 | 77.56 |
| 06/18/2026 17:08 | 118 | 77.56 |
| 06/18/2026 17:08 | 26 | 77.56 |
| 06/18/2026 17:08 | 19 | 77.56 |
| 06/18/2026 17:08 | 340 | 77.54 |
| 06/18/2026 17:08 | 22 | 77.54 |
| 06/18/2026 17:08 | 116 | 77.54 |
| 06/18/2026 17:08 | 94 | 77.54 |
| 06/18/2026 17:08 | 4 | 77.56 |
| 06/18/2026 17:08 | 53 | 77.56 |
| 06/18/2026 17:08 | 53 | 77.56 |
| 06/18/2026 17:08 | 53 | 77.56 |
| 06/18/2026 17:08 | 151 | 77.56 |
| 06/18/2026 17:08 | 236 | 77.56 |
| 06/18/2026 17:08 | 38 | 77.56 |
| 06/18/2026 17:08 | 2477 | 77.56 |
| 06/18/2026 17:08 | 1600 | 77.56 |
| 06/18/2026 17:07 | 5 | 77.54 |
| 06/18/2026 17:07 | 100 | 77.54 |
| 06/18/2026 17:07 | 42 | 77.54 |
| 06/18/2026 17:07 | 29 | 77.54 |
| 06/18/2026 17:07 | 537 | 77.56 |
| 06/18/2026 17:07 | 158 | 77.56 |
| 06/18/2026 17:07 | 228 | 77.56 |
| 06/18/2026 17:07 | 36 | 77.56 |
| 06/18/2026 17:07 | 15 | 77.56 |
| 06/18/2026 17:07 | 89 | 77.58 |
| 06/18/2026 17:07 | 222 | 77.58 |
| 06/18/2026 17:07 | 396 | 77.58 |
| 06/18/2026 17:06 | 149 | 77.54 |
| 06/18/2026 17:06 | 75 | 77.56 |
| 06/18/2026 17:06 | 273 | 77.56 |
| 06/18/2026 17:05 | 22 | 77.56 |
| 06/18/2026 17:05 | 327 | 77.56 |
| 06/18/2026 17:05 | 27 | 77.54 |
| 06/18/2026 17:05 | 69 | 77.54 |
| 06/18/2026 17:05 | 92 | 77.54 |
| 06/18/2026 17:05 | 144 | 77.54 |
| 06/18/2026 17:05 | 546 | 77.54 |
| 06/18/2026 17:05 | 62 | 77.56 |
| 06/18/2026 17:05 | 57 | 77.56 |
| 06/18/2026 17:05 | 25 | 77.56 |
| 06/18/2026 17:05 | 23 | 77.52 |
| 06/18/2026 17:05 | 300 | 77.52 |
| 06/18/2026 17:05 | 67 | 77.52 |
| 06/18/2026 17:05 | 144 | 77.52 |
| 06/18/2026 17:05 | 1 | 77.52 |
| 06/18/2026 17:05 | 245 | 77.52 |
| 06/18/2026 17:05 | 35 | 77.52 |
| 06/18/2026 17:05 | 150 | 77.52 |
| 06/18/2026 17:05 | 2000 | 77.50 |
| 06/18/2026 17:05 | 20 | 77.50 |
| 06/18/2026 17:05 | 499 | 77.50 |
| 06/18/2026 17:05 | 39 | 77.48 |
| 06/18/2026 17:04 | 157 | 77.44 |
| 06/18/2026 17:03 | 145 | 77.44 |
| 06/18/2026 17:03 | 131 | 77.44 |
| 06/18/2026 17:03 | 9 | 77.44 |
| 06/18/2026 17:03 | 39 | 77.42 |
| 06/18/2026 17:03 | 48 | 77.42 |
| 06/18/2026 17:03 | 134 | 77.42 |
| 06/18/2026 17:03 | 102 | 77.42 |
| 06/18/2026 17:02 | 133 | 77.42 |
| 06/18/2026 17:02 | 267 | 77.40 |
| 06/18/2026 17:02 | 533 | 77.40 |
| 06/18/2026 17:01 | 144 | 77.42 |
| 06/18/2026 17:01 | 170 | 77.42 |
| 06/18/2026 17:01 | 159 | 77.42 |
| 06/18/2026 17:01 | 127 | 77.42 |
| 06/18/2026 17:01 | 25 | 77.42 |
| 06/18/2026 17:01 | 218 | 77.40 |
| 06/18/2026 17:01 | 1 | 77.40 |
| 06/18/2026 17:01 | 80 | 77.40 |
| 06/18/2026 17:01 | 226 | 77.38 |
| 06/18/2026 17:01 | 4 | 77.40 |
| 06/18/2026 17:01 | 2 | 77.40 |
| 06/18/2026 17:01 | 207 | 77.38 |
| 06/18/2026 17:01 | 225 | 77.40 |
| 06/18/2026 17:01 | 131 | 77.40 |
| 06/18/2026 17:01 | 99 | 77.40 |
| 06/18/2026 17:01 | 170 | 77.40 |
| 06/18/2026 17:01 | 202 | 77.40 |
| 06/18/2026 17:01 | 131 | 77.40 |
| 06/18/2026 17:01 | 103 | 77.42 |
| 06/18/2026 17:01 | 300 | 77.42 |
| 06/18/2026 17:01 | 61 | 77.42 |
| 06/18/2026 17:01 | 3722 | 77.40 |
| 06/18/2026 17:01 | 707 | 77.40 |
| 06/18/2026 17:01 | 105 | 77.38 |
| 06/18/2026 17:01 | 537 | 77.38 |
| 06/18/2026 17:01 | 68 | 77.38 |
| 06/18/2026 17:01 | 571 | 77.40 |
| 06/18/2026 17:01 | 45 | 77.40 |
| 06/18/2026 17:01 | 40 | 77.40 |
| 06/18/2026 17:00 | 33 | 77.38 |
| 06/18/2026 17:00 | 113 | 77.38 |
| 06/18/2026 16:59 | 189 | 77.38 |
| 06/18/2026 16:59 | 21 | 77.38 |
| 06/18/2026 16:58 | 163 | 77.34 |
| 06/18/2026 16:58 | 11 | 77.36 |
| 06/18/2026 16:58 | 1 | 77.36 |
| 06/18/2026 16:58 | 250 | 77.34 |
| 06/18/2026 16:58 | 144 | 77.36 |
| 06/18/2026 16:58 | 283 | 77.36 |
| 06/18/2026 16:57 | 254 | 77.34 |
| 06/18/2026 16:57 | 283 | 77.34 |
| 06/18/2026 16:57 | 111 | 77.32 |
| 06/18/2026 16:57 | 131 | 77.32 |
| 06/18/2026 16:57 | 103 | 77.32 |
| 06/18/2026 16:57 | 48 | 77.32 |
| 06/18/2026 16:57 | 386 | 77.32 |
| 06/18/2026 16:57 | 537 | 77.32 |
| 06/18/2026 16:57 | 240 | 77.32 |
| 06/18/2026 16:57 | 57 | 77.34 |
| 06/18/2026 16:57 | 121 | 77.36 |
| 06/18/2026 16:57 | 10 | 77.36 |
| 06/18/2026 16:57 | 294 | 77.36 |
| 06/18/2026 16:57 | 284 | 77.36 |
| 06/18/2026 16:57 | 138 | 77.38 |
| 06/18/2026 16:57 | 224 | 77.34 |
| 06/18/2026 16:57 | 171 | 77.34 |
| 06/18/2026 16:57 | 4225 | 77.34 |
| 06/18/2026 16:57 | 25 | 77.34 |
| 06/18/2026 16:56 | 567 | 77.34 |
| 06/18/2026 16:56 | 225 | 77.34 |
| 06/18/2026 16:56 | 100 | 77.34 |
| 06/18/2026 16:55 | 10 | 77.32 |
| 06/18/2026 16:55 | 174 | 77.32 |
| 06/18/2026 16:55 | 100 | 77.30 |
| 06/18/2026 16:55 | 199 | 77.32 |
| 06/18/2026 16:55 | 25 | 77.30 |
| 06/18/2026 16:55 | 48 | 77.30 |
| 06/18/2026 16:55 | 410 | 77.30 |
| 06/18/2026 16:55 | 295 | 77.30 |
| 06/18/2026 16:55 | 97 | 77.30 |
| 06/18/2026 16:54 | 451 | 77.32 |
| 06/18/2026 16:54 | 16 | 77.32 |
| 06/18/2026 16:54 | 136 | 77.32 |
| 06/18/2026 16:53 | 272 | 77.30 |
| 06/18/2026 16:53 | 144 | 77.30 |
| 06/18/2026 16:53 | 88 | 77.30 |
| 06/18/2026 16:53 | 286 | 77.30 |
| 06/18/2026 16:53 | 131 | 77.32 |
| 06/18/2026 16:53 | 210 | 77.30 |
| 06/18/2026 16:53 | 8 | 77.30 |
| 06/18/2026 16:53 | 203 | 77.28 |
| 06/18/2026 16:53 | 271 | 77.30 |
| 06/18/2026 16:53 | 144 | 77.30 |
| 06/18/2026 16:53 | 85 | 77.30 |
| 06/18/2026 16:53 | 335 | 77.30 |
| 06/18/2026 16:53 | 218 | 77.30 |
| 06/18/2026 16:52 | 48 | 77.30 |
| 06/18/2026 16:52 | 164 | 77.30 |
| 06/18/2026 16:52 | 23 | 77.32 |
| 06/18/2026 16:52 | 295 | 77.32 |
| 06/18/2026 16:52 | 153 | 77.32 |
| 06/18/2026 16:52 | 249 | 77.32 |
| 06/18/2026 16:52 | 136 | 77.34 |
| 06/18/2026 16:52 | 123 | 77.34 |
| 06/18/2026 16:52 | 157 | 77.34 |
| 06/18/2026 16:52 | 148 | 77.34 |
| 06/18/2026 16:52 | 122 | 77.34 |
| 06/18/2026 16:52 | 122 | 77.34 |
| 06/18/2026 16:52 | 23 | 77.32 |
| 06/18/2026 16:52 | 158 | 77.32 |
| 06/18/2026 16:52 | 123 | 77.32 |
| 06/18/2026 16:52 | 214 | 77.28 |
| 06/18/2026 16:52 | 165 | 77.28 |
| 06/18/2026 16:52 | 180 | 77.28 |
| 06/18/2026 16:52 | 218 | 77.28 |
| 06/18/2026 16:52 | 158 | 77.30 |
| 06/18/2026 16:52 | 161 | 77.30 |
| 06/18/2026 16:52 | 25 | 77.30 |
| 06/18/2026 16:52 | 105 | 77.30 |
| 06/18/2026 16:52 | 218 | 77.30 |
| 06/18/2026 16:52 | 145 | 77.32 |
| 06/18/2026 16:52 | 180 | 77.30 |
| 06/18/2026 16:52 | 311 | 77.30 |
| 06/18/2026 16:52 | 60 | 77.30 |
| 06/18/2026 16:52 | 159 | 77.28 |
| 06/18/2026 16:52 | 161 | 77.28 |
| 06/18/2026 16:52 | 159 | 77.28 |
| 06/18/2026 16:52 | 167 | 77.28 |
| 06/18/2026 16:51 | 156 | 77.30 |
| 06/18/2026 16:51 | 134 | 77.26 |
| 06/18/2026 16:51 | 142 | 77.28 |
| 06/18/2026 16:51 | 2 | 77.28 |
| 06/18/2026 16:51 | 194 | 77.28 |
| 06/18/2026 16:51 | 22 | 77.26 |
| 06/18/2026 16:51 | 144 | 77.26 |
| 06/18/2026 16:51 | 108 | 77.26 |
| 06/18/2026 16:51 | 110 | 77.26 |
| 06/18/2026 16:51 | 125 | 77.26 |
| 06/18/2026 16:51 | 380 | 77.28 |
| 06/18/2026 16:51 | 125 | 77.28 |
| 06/18/2026 16:51 | 208 | 77.30 |
| 06/18/2026 16:51 | 6 | 77.30 |
| 06/18/2026 16:51 | 144 | 77.28 |
| 06/18/2026 16:51 | 133 | 77.28 |
| 06/18/2026 16:51 | 133 | 77.28 |
| 06/18/2026 16:51 | 197 | 77.30 |
| 06/18/2026 16:51 | 132 | 77.28 |
| 06/18/2026 16:51 | 21 | 77.28 |
| 06/18/2026 16:51 | 6 | 77.30 |
| 06/18/2026 16:51 | 135 | 77.30 |
| 06/18/2026 16:50 | 218 | 77.28 |
| 06/18/2026 16:50 | 184 | 77.28 |
| 06/18/2026 16:50 | 126 | 77.30 |
| 06/18/2026 16:50 | 54 | 77.28 |
| 06/18/2026 16:50 | 71 | 77.28 |
| 06/18/2026 16:50 | 16 | 77.28 |
| 06/18/2026 16:50 | 139 | 77.28 |
| 06/18/2026 16:50 | 132 | 77.24 |
| 06/18/2026 16:50 | 22 | 77.24 |
| 06/18/2026 16:50 | 96 | 77.24 |
| 06/18/2026 16:50 | 123 | 77.24 |
| 06/18/2026 16:50 | 9 | 77.24 |
| 06/18/2026 16:50 | 218 | 77.24 |
| 06/18/2026 16:50 | 103 | 77.26 |
| 06/18/2026 16:50 | 62 | 77.26 |
| 06/18/2026 16:50 | 87 | 77.24 |
| 06/18/2026 16:50 | 140 | 77.24 |
| 06/18/2026 16:50 | 3 | 77.26 |
| 06/18/2026 16:50 | 156 | 77.26 |
| 06/18/2026 16:50 | 141 | 77.26 |
| 06/18/2026 16:50 | 8 | 77.26 |
| 06/18/2026 16:50 | 140 | 77.24 |
| 06/18/2026 16:50 | 190 | 77.26 |
| 06/18/2026 16:50 | 275 | 77.22 |
| 06/18/2026 16:50 | 21 | 77.22 |
| 06/18/2026 16:50 | 125 | 77.22 |
| 06/18/2026 16:50 | 125 | 77.24 |
| 06/18/2026 16:50 | 167 | 77.24 |
| 06/18/2026 16:49 | 29 | 77.24 |
| 06/18/2026 16:49 | 99 | 77.24 |
| 06/18/2026 16:49 | 138 | 77.24 |
| 06/18/2026 16:49 | 6 | 77.22 |
| 06/18/2026 16:49 | 105 | 77.22 |
| 06/18/2026 16:49 | 138 | 77.22 |
| 06/18/2026 16:49 | 44 | 77.24 |
| 06/18/2026 16:49 | 43 | 77.24 |
| 06/18/2026 16:49 | 24 | 77.24 |
| 06/18/2026 16:49 | 113 | 77.24 |
| 06/18/2026 16:49 | 9 | 77.24 |
| 06/18/2026 16:49 | 125 | 77.24 |
| 06/18/2026 16:49 | 22 | 77.22 |
| 06/18/2026 16:49 | 116 | 77.24 |
| 06/18/2026 16:49 | 205 | 77.24 |
| 06/18/2026 16:49 | 34 | 77.24 |
| 06/18/2026 16:49 | 98 | 77.24 |
| 06/18/2026 16:49 | 36 | 77.24 |
| 06/18/2026 16:49 | 14 | 77.26 |
| 06/18/2026 16:49 | 3 | 77.26 |
| 06/18/2026 16:49 | 154 | 77.26 |
| 06/18/2026 16:48 | 62 | 77.22 |
| 06/18/2026 16:48 | 83 | 77.22 |
| 06/18/2026 16:48 | 59 | 77.22 |
| 06/18/2026 16:48 | 182 | 77.22 |
| 06/18/2026 16:48 | 21 | 77.22 |
| 06/18/2026 16:48 | 22 | 77.24 |
| 06/18/2026 16:48 | 49 | 77.26 |
| 06/18/2026 16:48 | 116 | 77.26 |
| 06/18/2026 16:48 | 137 | 77.20 |
| 06/18/2026 16:47 | 81 | 77.18 |
| 06/18/2026 16:47 | 125 | 77.18 |
| 06/18/2026 16:47 | 194 | 77.20 |
| 06/18/2026 16:47 | 114 | 77.20 |
| 06/18/2026 16:47 | 22 | 77.18 |
| 06/18/2026 16:47 | 154 | 77.16 |
| 06/18/2026 16:47 | 147 | 77.16 |
| 06/18/2026 16:47 | 108 | 77.16 |
| 06/18/2026 16:47 | 22 | 77.14 |
| 06/18/2026 16:47 | 33 | 77.16 |
| 06/18/2026 16:46 | 13 | 77.16 |
| 06/18/2026 16:46 | 106 | 77.14 |
| 06/18/2026 16:46 | 8 | 77.14 |
| 06/18/2026 16:46 | 83 | 77.14 |
| 06/18/2026 16:46 | 218 | 77.14 |
| 06/18/2026 16:46 | 23 | 77.14 |
| 06/18/2026 16:46 | 108 | 77.14 |
| 06/18/2026 16:46 | 167 | 77.14 |
| 06/18/2026 16:46 | 226 | 77.14 |
| 06/18/2026 16:46 | 88 | 77.14 |
| 06/18/2026 16:46 | 18 | 77.10 |
| 06/18/2026 16:46 | 66 | 77.10 |
| 06/18/2026 16:46 | 6 | 77.10 |
| 06/18/2026 16:46 | 337 | 77.12 |
| 06/18/2026 16:46 | 23 | 77.12 |
| 06/18/2026 16:46 | 206 | 77.14 |
| 06/18/2026 16:46 | 154 | 77.14 |
| 06/18/2026 16:45 | 23 | 77.12 |
| 06/18/2026 16:45 | 80 | 77.16 |
| 06/18/2026 16:45 | 144 | 77.12 |
| 06/18/2026 16:45 | 9 | 77.12 |
| 06/18/2026 16:45 | 35 | 77.12 |
| 06/18/2026 16:45 | 198 | 77.12 |
| 06/18/2026 16:45 | 20 | 77.12 |
| 06/18/2026 16:45 | 25 | 77.12 |
| 06/18/2026 16:45 | 25 | 77.12 |
| 06/18/2026 16:45 | 144 | 77.14 |
| 06/18/2026 16:45 | 210 | 77.14 |
| 06/18/2026 16:45 | 65 | 77.16 |
| 06/18/2026 16:45 | 207 | 77.16 |
| 06/18/2026 16:45 | 62 | 77.16 |
| 06/18/2026 16:45 | 144 | 77.16 |
| 06/18/2026 16:45 | 144 | 77.16 |
| 06/18/2026 16:45 | 106 | 77.18 |
| 06/18/2026 16:45 | 144 | 77.18 |
| 06/18/2026 16:45 | 218 | 77.22 |
| 06/18/2026 16:45 | 10 | 77.24 |
| 06/18/2026 16:45 | 143 | 77.24 |
| 06/18/2026 16:45 | 1 | 77.22 |
| 06/18/2026 16:45 | 91 | 77.22 |
| 06/18/2026 16:44 | 55 | 77.20 |
| 06/18/2026 16:44 | 131 | 77.20 |
| 06/18/2026 16:44 | 68 | 77.20 |
| 06/18/2026 16:44 | 218 | 77.24 |
| 06/18/2026 16:44 | 150 | 77.20 |
| 06/18/2026 16:42 | 39 | 77.22 |
| 06/18/2026 16:42 | 142 | 77.22 |
| 06/18/2026 16:42 | 42 | 77.20 |
| 06/18/2026 16:42 | 64 | 77.20 |
| 06/18/2026 16:42 | 295 | 77.20 |
| 06/18/2026 16:42 | 109 | 77.20 |
| 06/18/2026 16:42 | 688 | 77.20 |
| 06/18/2026 16:42 | 5 | 77.20 |
| 06/18/2026 16:42 | 42 | 77.20 |
| 06/18/2026 16:42 | 150 | 77.24 |
| 06/18/2026 16:42 | 159 | 77.20 |
| 06/18/2026 16:42 | 297 | 77.20 |
| 06/18/2026 16:42 | 124 | 77.20 |
| 06/18/2026 16:42 | 9 | 77.20 |
| 06/18/2026 16:42 | 22 | 77.18 |
| 06/18/2026 16:42 | 218 | 77.18 |
| 06/18/2026 16:42 | 3 | 77.18 |
| 06/18/2026 16:41 | 288 | 77.18 |
| 06/18/2026 16:41 | 84 | 77.18 |
| 06/18/2026 16:41 | 47 | 77.18 |
| 06/18/2026 16:41 | 23 | 77.16 |
| 06/18/2026 16:41 | 98 | 77.16 |
| 06/18/2026 16:41 | 144 | 77.16 |
| 06/18/2026 16:41 | 218 | 77.18 |
| 06/18/2026 16:41 | 218 | 77.18 |
| 06/18/2026 16:41 | 144 | 77.18 |
| 06/18/2026 16:41 | 203 | 77.18 |
| 06/18/2026 16:41 | 162 | 77.22 |
| 06/18/2026 16:41 | 113 | 77.24 |
| 06/18/2026 16:41 | 218 | 77.22 |
| 06/18/2026 16:41 | 192 | 77.22 |
| 06/18/2026 16:41 | 144 | 77.22 |
| 06/18/2026 16:41 | 195 | 77.22 |
| 06/18/2026 16:41 | 62 | 77.24 |
| 06/18/2026 16:41 | 144 | 77.28 |
| 06/18/2026 16:41 | 151 | 77.28 |
| 06/18/2026 16:41 | 334 | 77.28 |
| 06/18/2026 16:41 | 192 | 77.28 |
| 06/18/2026 16:41 | 2 | 77.30 |
| 06/18/2026 16:41 | 16 | 77.30 |
| 06/18/2026 16:40 | 1 | 77.28 |
| 06/18/2026 16:40 | 105 | 77.28 |
| 06/18/2026 16:40 | 127 | 77.28 |
| 06/18/2026 16:40 | 105 | 77.24 |
| 06/18/2026 16:40 | 159 | 77.24 |
| 06/18/2026 16:40 | 59 | 77.24 |
| 06/18/2026 16:40 | 43 | 77.24 |
| 06/18/2026 16:40 | 155 | 77.24 |
| 06/18/2026 16:40 | 12 | 77.24 |
| 06/18/2026 16:40 | 23 | 77.26 |
| 06/18/2026 16:39 | 93 | 77.26 |
| 06/18/2026 16:39 | 111 | 77.26 |
| 06/18/2026 16:39 | 145 | 77.26 |
| 06/18/2026 16:39 | 138 | 77.26 |
| 06/18/2026 16:39 | 218 | 77.24 |
| 06/18/2026 16:39 | 167 | 77.24 |
| 06/18/2026 16:39 | 23 | 77.24 |
| 06/18/2026 16:39 | 72 | 77.24 |
| 06/18/2026 16:39 | 218 | 77.24 |
| 06/18/2026 16:39 | 150 | 77.24 |
| 06/18/2026 16:39 | 41 | 77.22 |
| 06/18/2026 16:39 | 21 | 77.26 |
| 06/18/2026 16:38 | 4 | 77.28 |
| 06/18/2026 16:38 | 141 | 77.26 |
| 06/18/2026 16:38 | 94 | 77.26 |
| 06/18/2026 16:38 | 509 | 77.26 |
| 06/18/2026 16:38 | 14 | 77.26 |
| 06/18/2026 16:38 | 333 | 77.28 |
| 06/18/2026 16:38 | 22 | 77.28 |
| 06/18/2026 16:38 | 23 | 77.30 |
| 06/18/2026 16:38 | 175 | 77.30 |
| 06/18/2026 16:37 | 84 | 77.30 |
| 06/18/2026 16:37 | 10 | 77.30 |
| 06/18/2026 16:37 | 276 | 77.30 |
| 06/18/2026 16:37 | 23 | 77.28 |
| 06/18/2026 16:37 | 1 | 77.26 |
| 06/18/2026 16:36 | 148 | 77.28 |
| 06/18/2026 16:36 | 126 | 77.28 |
| 06/18/2026 16:36 | 21 | 77.28 |
| 06/18/2026 16:36 | 180 | 77.28 |
| 06/18/2026 16:36 | 218 | 77.30 |
| 06/18/2026 16:36 | 112 | 77.30 |
| 06/18/2026 16:36 | 94 | 77.30 |
| 06/18/2026 16:36 | 163 | 77.30 |
| 06/18/2026 16:36 | 131 | 77.28 |
| 06/18/2026 16:36 | 21 | 77.28 |
| 06/18/2026 16:36 | 158 | 77.28 |
| 06/18/2026 16:36 | 158 | 77.30 |
| 06/18/2026 16:36 | 218 | 77.30 |
| 06/18/2026 16:36 | 178 | 77.30 |
| 06/18/2026 16:36 | 89 | 77.28 |
| 06/18/2026 16:36 | 351 | 77.28 |
| 06/18/2026 16:36 | 218 | 77.28 |
| 06/18/2026 16:35 | 5 | 77.28 |
| 06/18/2026 16:35 | 18 | 77.28 |
| 06/18/2026 16:35 | 141 | 77.28 |
| 06/18/2026 16:35 | 155 | 77.30 |
| 06/18/2026 16:35 | 2 | 77.32 |
| 06/18/2026 16:35 | 22 | 77.32 |
| 06/18/2026 16:35 | 211 | 77.32 |
| 06/18/2026 16:35 | 88 | 77.34 |
| 06/18/2026 16:35 | 149 | 77.34 |
| 06/18/2026 16:35 | 218 | 77.34 |
| 06/18/2026 16:35 | 71 | 77.34 |
| 06/18/2026 16:35 | 316 | 77.32 |
| 06/18/2026 16:35 | 146 | 77.32 |
| 06/18/2026 16:35 | 218 | 77.32 |
| 06/18/2026 16:35 | 398 | 77.32 |
| 06/18/2026 16:35 | 22 | 77.32 |
| 06/18/2026 16:35 | 337 | 77.32 |
| 06/18/2026 16:35 | 407 | 77.32 |
| 06/18/2026 16:35 | 12 | 77.32 |
| 06/18/2026 16:35 | 14 | 77.32 |
| 06/18/2026 16:35 | 92 | 77.32 |
| 06/18/2026 16:34 | 22 | 77.30 |
| 06/18/2026 16:34 | 10 | 77.30 |
| 06/18/2026 16:34 | 105 | 77.30 |
| 06/18/2026 16:34 | 22 | 77.30 |
| 06/18/2026 16:33 | 23 | 77.32 |
| 06/18/2026 16:33 | 147 | 77.32 |
| 06/18/2026 16:33 | 14 | 77.32 |
| 06/18/2026 16:33 | 15 | 77.32 |
| 06/18/2026 16:33 | 83 | 77.32 |
| 06/18/2026 16:33 | 231 | 77.32 |
| 06/18/2026 16:33 | 47 | 77.34 |
| 06/18/2026 16:33 | 8 | 77.34 |
| 06/18/2026 16:33 | 88 | 77.34 |
| 06/18/2026 16:33 | 230 | 77.34 |
| 06/18/2026 16:33 | 162 | 77.34 |
| 06/18/2026 16:33 | 3 | 77.34 |
| 06/18/2026 16:33 | 377 | 77.34 |
| 06/18/2026 16:33 | 154 | 77.34 |
| 06/18/2026 16:33 | 385 | 77.34 |
| 06/18/2026 16:33 | 218 | 77.34 |
| 06/18/2026 16:33 | 162 | 77.34 |
| 06/18/2026 16:33 | 218 | 77.34 |
| 06/18/2026 16:33 | 417 | 77.34 |
| 06/18/2026 16:33 | 430 | 77.34 |
| 06/18/2026 16:33 | 376 | 77.34 |
| 06/18/2026 16:33 | 399 | 77.34 |
| 06/18/2026 16:33 | 46 | 77.34 |
| 06/18/2026 16:33 | 62 | 77.34 |
| 06/18/2026 16:33 | 218 | 77.34 |
| 06/18/2026 16:33 | 45 | 77.34 |
| 06/18/2026 16:33 | 154 | 77.34 |
| 06/18/2026 16:33 | 3379 | 77.34 |
| 06/18/2026 16:33 | 144 | 77.34 |
| 06/18/2026 16:33 | 96 | 77.34 |
| 06/18/2026 16:33 | 167 | 77.34 |
| 06/18/2026 16:33 | 131 | 77.34 |
| 06/18/2026 16:33 | 210 | 77.34 |
| 06/18/2026 16:33 | 218 | 77.34 |
| 06/18/2026 16:33 | 144 | 77.34 |
| 06/18/2026 16:33 | 131 | 77.36 |
| 06/18/2026 16:33 | 218 | 77.36 |
| 06/18/2026 16:33 | 158 | 77.36 |
| 06/18/2026 16:33 | 4 | 77.36 |
| 06/18/2026 16:33 | 218 | 77.38 |
| 06/18/2026 16:33 | 72 | 77.38 |
| 06/18/2026 16:33 | 180 | 77.34 |
| 06/18/2026 16:33 | 10 | 77.36 |
| 06/18/2026 16:33 | 11 | 77.36 |
| 06/18/2026 16:33 | 72 | 77.36 |
| 06/18/2026 16:33 | 194 | 77.36 |
| 06/18/2026 16:33 | 62 | 77.36 |
| 06/18/2026 16:33 | 140 | 77.36 |
| 06/18/2026 16:33 | 205 | 77.36 |
| 06/18/2026 16:33 | 14 | 77.36 |
| 06/18/2026 16:33 | 14 | 77.34 |
| 06/18/2026 16:33 | 334 | 77.34 |
| 06/18/2026 16:33 | 177 | 77.34 |
| 06/18/2026 16:33 | 14 | 77.34 |
| 06/18/2026 16:32 | 100 | 77.32 |
| 06/18/2026 16:32 | 170 | 77.32 |
| 06/18/2026 16:32 | 203 | 77.32 |
| 06/18/2026 16:32 | 217 | 77.32 |
| 06/18/2026 16:32 | 5 | 77.32 |
| 06/18/2026 16:32 | 367 | 77.32 |
| 06/18/2026 16:32 | 32 | 77.32 |
| 06/18/2026 16:32 | 372 | 77.32 |
| 06/18/2026 16:32 | 44 | 77.32 |
| 06/18/2026 16:32 | 66 | 77.32 |
| 06/18/2026 16:32 | 320 | 77.32 |
| 06/18/2026 16:32 | 28 | 77.32 |
| 06/18/2026 16:32 | 19 | 77.32 |
| 06/18/2026 16:32 | 142 | 77.36 |
| 06/18/2026 16:32 | 12 | 77.36 |
| 06/18/2026 16:32 | 14 | 77.34 |
| 06/18/2026 16:32 | 138 | 77.34 |
| 06/18/2026 16:32 | 83 | 77.32 |
| 06/18/2026 16:32 | 49 | 77.32 |
| 06/18/2026 16:32 | 105 | 77.32 |
| 06/18/2026 16:32 | 250 | 77.32 |
| 06/18/2026 16:32 | 105 | 77.32 |
| 06/18/2026 16:32 | 355 | 77.32 |
| 06/18/2026 16:32 | 386 | 77.32 |
| 06/18/2026 16:32 | 33 | 77.32 |
| 06/18/2026 16:32 | 144 | 77.32 |
| 06/18/2026 16:32 | 21 | 77.32 |
| 06/18/2026 16:32 | 44 | 77.32 |
| 06/18/2026 16:32 | 262 | 77.30 |
| 06/18/2026 16:32 | 77 | 77.30 |
| 06/18/2026 16:32 | 23 | 77.30 |
| 06/18/2026 16:31 | 33 | 77.32 |
| 06/18/2026 16:31 | 19 | 77.32 |
| 06/18/2026 16:31 | 15 | 77.32 |
| 06/18/2026 16:31 | 36 | 77.32 |
| 06/18/2026 16:31 | 397 | 77.32 |
| 06/18/2026 16:31 | 397 | 77.32 |
| 06/18/2026 16:31 | 21 | 77.32 |
| 06/18/2026 16:31 | 144 | 77.32 |
| 06/18/2026 16:31 | 216 | 77.32 |
| 06/18/2026 16:31 | 2 | 77.32 |
| 06/18/2026 16:31 | 159 | 77.32 |
| 06/18/2026 16:31 | 243 | 77.34 |
| 06/18/2026 16:31 | 23 | 77.32 |
| 06/18/2026 16:30 | 241 | 77.28 |
| 06/18/2026 16:30 | 15 | 77.30 |
| 06/18/2026 16:30 | 110 | 77.32 |
| 06/18/2026 16:30 | 218 | 77.32 |
| 06/18/2026 16:30 | 122 | 77.32 |
| 06/18/2026 16:30 | 150 | 77.32 |
| 06/18/2026 16:30 | 56 | 77.32 |
| 06/18/2026 16:30 | 100 | 77.32 |
| 06/18/2026 16:30 | 140 | 77.30 |
| 06/18/2026 16:30 | 81 | 77.30 |
| 06/18/2026 16:30 | 39 | 77.30 |
| 06/18/2026 16:30 | 314 | 77.28 |
| 06/18/2026 16:30 | 133 | 77.28 |
| 06/18/2026 16:30 | 153 | 77.28 |
| 06/18/2026 16:29 | 23 | 77.30 |
| 06/18/2026 16:29 | 343 | 77.30 |
| 06/18/2026 16:29 | 218 | 77.30 |
| 06/18/2026 16:29 | 21 | 77.30 |
| 06/18/2026 16:29 | 78 | 77.30 |
| 06/18/2026 16:29 | 142 | 77.32 |
| 06/18/2026 16:29 | 131 | 77.32 |
| 06/18/2026 16:28 | 2 | 77.32 |
| 06/18/2026 16:28 | 250 | 77.32 |
| 06/18/2026 16:28 | 22 | 77.32 |
| 06/18/2026 16:28 | 1437 | 77.32 |
| 06/18/2026 16:28 | 144 | 77.32 |
| 06/18/2026 16:28 | 168 | 77.34 |
| 06/18/2026 16:28 | 339 | 77.32 |
| 06/18/2026 16:28 | 22 | 77.30 |
| 06/18/2026 16:28 | 218 | 77.30 |
| 06/18/2026 16:28 | 140 | 77.30 |
| 06/18/2026 16:28 | 150 | 77.30 |
| 06/18/2026 16:28 | 131 | 77.30 |
| 06/18/2026 16:28 | 22 | 77.32 |
| 06/18/2026 16:28 | 25 | 77.32 |
| 06/18/2026 16:28 | 5 | 77.30 |
| 06/18/2026 16:28 | 10 | 77.30 |
| 06/18/2026 16:27 | 165 | 77.26 |
| 06/18/2026 16:27 | 22 | 77.22 |
| 06/18/2026 16:27 | 177 | 77.22 |
| 06/18/2026 16:27 | 142 | 77.22 |
| 06/18/2026 16:27 | 30 | 77.22 |
| 06/18/2026 16:27 | 500 | 77.20 |
| 06/18/2026 16:27 | 186 | 77.18 |
| 06/18/2026 16:26 | 6 | 77.18 |
| 06/18/2026 16:26 | 23 | 77.18 |
| 06/18/2026 16:26 | 5 | 77.18 |
| 06/18/2026 16:26 | 162 | 77.18 |
| 06/18/2026 16:26 | 23 | 77.16 |
| 06/18/2026 16:26 | 218 | 77.16 |
| 06/18/2026 16:25 | 38 | 77.18 |
| 06/18/2026 16:25 | 148 | 77.18 |
| 06/18/2026 16:25 | 218 | 77.18 |
| 06/18/2026 16:25 | 131 | 77.18 |
| 06/18/2026 16:25 | 180 | 77.18 |
| 06/18/2026 16:25 | 1 | 77.12 |
| 06/18/2026 16:25 | 183 | 77.10 |
| 06/18/2026 16:25 | 338 | 77.10 |
| 06/18/2026 16:25 | 209 | 77.10 |
| 06/18/2026 16:25 | 44 | 77.10 |
| 06/18/2026 16:25 | 197 | 77.08 |
| 06/18/2026 16:25 | 16 | 77.08 |
| 06/18/2026 16:25 | 218 | 77.06 |
| 06/18/2026 16:25 | 22 | 77.10 |
| 06/18/2026 16:25 | 145 | 77.10 |
| 06/18/2026 16:25 | 196 | 77.10 |
| 06/18/2026 16:25 | 136 | 77.10 |
| 06/18/2026 16:25 | 84 | 77.10 |
| 06/18/2026 16:25 | 185 | 77.12 |
| 06/18/2026 16:25 | 37 | 77.14 |
| 06/18/2026 16:25 | 192 | 77.12 |
| 06/18/2026 16:25 | 168 | 77.16 |
| 06/18/2026 16:25 | 218 | 77.16 |
| 06/18/2026 16:25 | 172 | 77.18 |
| 06/18/2026 16:25 | 274 | 77.18 |
| 06/18/2026 16:23 | 99 | 77.16 |
| 06/18/2026 16:23 | 177 | 77.16 |
| 06/18/2026 16:23 | 121 | 77.16 |
| 06/18/2026 16:23 | 48 | 77.16 |
| 06/18/2026 16:23 | 4 | 77.16 |
| 06/18/2026 16:23 | 45 | 77.16 |
| 06/18/2026 16:23 | 98 | 77.14 |
| 06/18/2026 16:23 | 285 | 77.14 |
| 06/18/2026 16:23 | 218 | 77.14 |
| 06/18/2026 16:23 | 305 | 77.12 |
| 06/18/2026 16:23 | 15 | 77.12 |
| 06/18/2026 16:23 | 163 | 77.12 |
| 06/18/2026 16:23 | 100 | 77.12 |
| 06/18/2026 16:23 | 2780 | 77.10 |
| 06/18/2026 16:23 | 227 | 77.10 |
| 06/18/2026 16:23 | 1106 | 77.10 |
| 06/18/2026 16:23 | 218 | 77.10 |
| 06/18/2026 16:23 | 62 | 77.10 |
| 06/18/2026 16:23 | 209 | 77.10 |
| 06/18/2026 16:23 | 196 | 77.10 |
| 06/18/2026 16:23 | 145 | 77.10 |
| 06/18/2026 16:23 | 57 | 77.10 |
| 06/18/2026 16:23 | 218 | 77.08 |
| 06/18/2026 16:23 | 348 | 77.08 |
| 06/18/2026 16:23 | 22 | 77.06 |
| 06/18/2026 16:22 | 129 | 77.04 |
| 06/18/2026 16:21 | 140 | 77.00 |
| 06/18/2026 16:21 | 98 | 77.00 |
| 06/18/2026 16:21 | 150 | 77.00 |
| 06/18/2026 16:21 | 200 | 77.00 |
| 06/18/2026 16:21 | 160 | 77.00 |
| 06/18/2026 16:21 | 46 | 77.00 |
| 06/18/2026 16:21 | 209 | 76.98 |
| 06/18/2026 16:21 | 125 | 76.98 |
| 06/18/2026 16:20 | 76 | 76.94 |
| 06/18/2026 16:20 | 174 | 76.94 |
| 06/18/2026 16:20 | 218 | 76.96 |
| 06/18/2026 16:20 | 21 | 76.96 |
| 06/18/2026 16:20 | 41 | 76.96 |
| 06/18/2026 16:20 | 145 | 76.94 |
| 06/18/2026 16:20 | 3 | 76.92 |
| 06/18/2026 16:20 | 218 | 76.92 |
| 06/18/2026 16:20 | 210 | 76.92 |
| 06/18/2026 16:20 | 62 | 76.88 |
| 06/18/2026 16:20 | 13 | 76.88 |
| 06/18/2026 16:20 | 7 | 76.88 |
| 06/18/2026 16:20 | 123 | 76.88 |
| 06/18/2026 16:20 | 319 | 76.88 |
| 06/18/2026 16:20 | 22 | 76.86 |
| 06/18/2026 16:20 | 22 | 76.86 |
| 06/18/2026 16:20 | 218 | 76.86 |
| 06/18/2026 16:19 | 112 | 76.88 |
| 06/18/2026 16:19 | 62 | 76.88 |
| 06/18/2026 16:19 | 327 | 76.88 |
| 06/18/2026 16:19 | 22 | 76.88 |
| 06/18/2026 16:19 | 369 | 76.88 |
| 06/18/2026 16:19 | 178 | 76.90 |
| 06/18/2026 16:19 | 178 | 76.90 |
| 06/18/2026 16:18 | 65 | 76.88 |
| 06/18/2026 16:18 | 35 | 76.88 |
| 06/18/2026 16:18 | 96 | 76.88 |
| 06/18/2026 16:18 | 218 | 76.86 |
| 06/18/2026 16:18 | 62 | 76.86 |
| 06/18/2026 16:18 | 167 | 76.86 |
| 06/18/2026 16:18 | 74 | 76.86 |
| 06/18/2026 16:18 | 2478 | 76.86 |
| 06/18/2026 16:17 | 22 | 76.86 |
| 06/18/2026 16:17 | 88 | 76.86 |
| 06/18/2026 16:17 | 34 | 76.86 |
| 06/18/2026 16:17 | 145 | 76.88 |
| 06/18/2026 16:17 | 194 | 76.88 |
| 06/18/2026 16:17 | 21 | 76.88 |
| 06/18/2026 16:17 | 196 | 76.88 |
| 06/18/2026 16:17 | 60 | 76.90 |
| 06/18/2026 16:17 | 186 | 76.92 |
| 06/18/2026 16:17 | 48 | 76.88 |
| 06/18/2026 16:17 | 22 | 76.90 |
| 06/18/2026 16:17 | 30 | 76.90 |
| 06/18/2026 16:16 | 289 | 76.88 |
| 06/18/2026 16:16 | 106 | 76.86 |
| 06/18/2026 16:16 | 284 | 76.86 |
| 06/18/2026 16:16 | 73 | 76.84 |
| 06/18/2026 16:16 | 170 | 76.82 |
| 06/18/2026 16:16 | 145 | 76.84 |
| 06/18/2026 16:16 | 218 | 76.84 |
| 06/18/2026 16:16 | 23 | 76.84 |
| 06/18/2026 16:16 | 108 | 76.84 |
| 06/18/2026 16:15 | 127 | 76.84 |
| 06/18/2026 16:15 | 87 | 76.84 |
| 06/18/2026 16:15 | 252 | 76.86 |
| 06/18/2026 16:15 | 22 | 76.86 |
| 06/18/2026 16:15 | 149 | 76.88 |
| 06/18/2026 16:15 | 123 | 76.88 |
| 06/18/2026 16:15 | 70 | 76.86 |
| 06/18/2026 16:15 | 67 | 76.84 |
| 06/18/2026 16:15 | 303 | 76.84 |
| 06/18/2026 16:15 | 22 | 76.84 |
| 06/18/2026 16:15 | 209 | 76.84 |
| 06/18/2026 16:15 | 176 | 76.84 |
| 06/18/2026 16:15 | 218 | 76.86 |
| 06/18/2026 16:15 | 168 | 76.88 |
| 06/18/2026 16:14 | 218 | 76.88 |
| 06/18/2026 16:13 | 23 | 76.84 |
| 06/18/2026 16:13 | 54 | 76.78 |
| 06/18/2026 16:13 | 9 | 76.78 |
| 06/18/2026 16:13 | 149 | 76.78 |
| 06/18/2026 16:13 | 177 | 76.80 |
| 06/18/2026 16:13 | 160 | 76.78 |
| 06/18/2026 16:13 | 318 | 76.78 |
| 06/18/2026 16:13 | 130 | 76.78 |
| 06/18/2026 16:13 | 296 | 76.78 |
| 06/18/2026 16:13 | 52 | 76.76 |
| 06/18/2026 16:13 | 4 | 76.76 |
| 06/18/2026 16:12 | 23 | 76.76 |
| 06/18/2026 16:12 | 324 | 76.78 |
| 06/18/2026 16:12 | 216 | 76.78 |
| 06/18/2026 16:12 | 102 | 76.78 |
| 06/18/2026 16:11 | 138 | 76.76 |
| 06/18/2026 16:11 | 2 | 76.80 |
| 06/18/2026 16:11 | 22 | 76.76 |
| 06/18/2026 16:11 | 85 | 76.76 |
| 06/18/2026 16:11 | 59 | 76.78 |
| 06/18/2026 16:11 | 21 | 76.78 |
| 06/18/2026 16:10 | 74 | 76.76 |
| 06/18/2026 16:10 | 40 | 76.78 |
| 06/18/2026 16:10 | 135 | 76.78 |
| 06/18/2026 16:10 | 22 | 76.80 |
| 06/18/2026 16:10 | 27 | 76.80 |
| 06/18/2026 16:10 | 9 | 76.80 |
| 06/18/2026 16:09 | 95 | 76.78 |
| 06/18/2026 16:08 | 112 | 76.80 |
| 06/18/2026 16:08 | 106 | 76.80 |
| 06/18/2026 16:08 | 200 | 76.78 |
| 06/18/2026 16:08 | 21 | 76.78 |
| 06/18/2026 16:08 | 98 | 76.78 |
| 06/18/2026 16:07 | 22 | 76.84 |
| 06/18/2026 16:07 | 176 | 76.84 |
| 06/18/2026 16:07 | 218 | 76.86 |
| 06/18/2026 16:06 | 86 | 76.78 |
| 06/18/2026 16:06 | 302 | 76.78 |
| 06/18/2026 16:06 | 39 | 76.78 |
| 06/18/2026 16:06 | 84 | 76.78 |
| 06/18/2026 16:06 | 218 | 76.78 |
| 06/18/2026 16:06 | 145 | 76.78 |
| 06/18/2026 16:06 | 94 | 76.74 |
| 06/18/2026 16:06 | 22 | 76.76 |
| 06/18/2026 16:06 | 177 | 76.78 |
| 06/18/2026 16:06 | 70 | 76.84 |
| 06/18/2026 16:06 | 34 | 76.82 |
| 06/18/2026 16:06 | 184 | 76.82 |
| 06/18/2026 16:05 | 43 | 76.78 |
| 06/18/2026 16:05 | 55 | 76.80 |
| 06/18/2026 16:05 | 1 | 76.76 |
| 06/18/2026 16:05 | 166 | 76.76 |
| 06/18/2026 16:05 | 213 | 76.74 |
| 06/18/2026 16:05 | 23 | 76.74 |
| 06/18/2026 16:05 | 110 | 76.74 |
| 06/18/2026 16:05 | 176 | 76.74 |
| 06/18/2026 16:04 | 21 | 76.74 |
| 06/18/2026 16:04 | 69 | 76.74 |
| 06/18/2026 16:04 | 158 | 76.72 |
| 06/18/2026 16:04 | 130 | 76.76 |
| 06/18/2026 16:04 | 21 | 76.76 |
| 06/18/2026 16:04 | 219 | 76.78 |
| 06/18/2026 16:04 | 41 | 76.78 |
| 06/18/2026 16:04 | 62 | 76.78 |
| 06/18/2026 16:04 | 36 | 76.80 |
| 06/18/2026 16:04 | 672 | 76.80 |
| 06/18/2026 16:04 | 110 | 76.80 |
| 06/18/2026 16:04 | 218 | 76.80 |
| 06/18/2026 16:03 | 133 | 76.72 |
| 06/18/2026 16:03 | 218 | 76.70 |
| 06/18/2026 16:03 | 33 | 76.70 |
| 06/18/2026 16:03 | 131 | 76.70 |
| 06/18/2026 16:03 | 33 | 76.68 |
| 06/18/2026 16:03 | 93 | 76.68 |
| 06/18/2026 16:03 | 52 | 76.68 |
| 06/18/2026 16:02 | 21 | 76.66 |
| 06/18/2026 16:02 | 352 | 76.64 |
| 06/18/2026 16:02 | 93 | 76.64 |
| 06/18/2026 16:02 | 39 | 76.64 |
| 06/18/2026 16:01 | 22 | 76.62 |
| 06/18/2026 16:01 | 194 | 76.64 |
| 06/18/2026 16:01 | 125 | 76.64 |
| 06/18/2026 16:01 | 111 | 76.64 |
| 06/18/2026 16:01 | 199 | 76.64 |
| 06/18/2026 16:01 | 110 | 76.64 |
| 06/18/2026 16:01 | 59 | 76.64 |
| 06/18/2026 16:01 | 45 | 76.64 |
| 06/18/2026 16:01 | 69 | 76.62 |
| 06/18/2026 16:01 | 19 | 76.64 |
| 06/18/2026 16:01 | 271 | 76.64 |
| 06/18/2026 16:01 | 180 | 76.66 |
| 06/18/2026 16:01 | 22 | 76.68 |
| 06/18/2026 16:01 | 222 | 76.68 |
| 06/18/2026 16:01 | 111 | 76.68 |
| 06/18/2026 16:00 | 147 | 76.68 |
| 06/18/2026 16:00 | 144 | 76.68 |
| 06/18/2026 16:00 | 43 | 76.68 |
| 06/18/2026 16:00 | 39 | 76.68 |
| 06/18/2026 16:00 | 309 | 76.66 |
| 06/18/2026 16:00 | 65 | 76.64 |
| 06/18/2026 16:00 | 131 | 76.64 |
| 06/18/2026 16:00 | 139 | 76.60 |
| 06/18/2026 16:00 | 66 | 76.62 |
| 06/18/2026 16:00 | 175 | 76.62 |
| 06/18/2026 16:00 | 43 | 76.68 |
| 06/18/2026 16:00 | 70 | 76.66 |
| 06/18/2026 16:00 | 145 | 76.66 |
| 06/18/2026 16:00 | 76 | 76.70 |
| 06/18/2026 16:00 | 197 | 76.70 |
| 06/18/2026 16:00 | 154 | 76.70 |
| 06/18/2026 16:00 | 46 | 76.70 |
| 06/18/2026 15:59 | 39 | 76.72 |
| 06/18/2026 15:59 | 118 | 76.72 |
| 06/18/2026 15:59 | 44 | 76.68 |
| 06/18/2026 15:59 | 201 | 76.68 |
| 06/18/2026 15:59 | 125 | 76.68 |
| 06/18/2026 15:59 | 125 | 76.68 |
| 06/18/2026 15:59 | 147 | 76.70 |
| 06/18/2026 15:59 | 85 | 76.70 |
| 06/18/2026 15:59 | 132 | 76.70 |
| 06/18/2026 15:59 | 125 | 76.70 |
| 06/18/2026 15:59 | 199 | 76.70 |
| 06/18/2026 15:59 | 125 | 76.74 |
| 06/18/2026 15:59 | 146 | 76.74 |
| 06/18/2026 15:59 | 34 | 76.78 |
| 06/18/2026 15:59 | 151 | 76.76 |
| 06/18/2026 15:59 | 125 | 76.76 |
| 06/18/2026 15:59 | 134 | 76.76 |
| 06/18/2026 15:59 | 197 | 76.76 |
| 06/18/2026 15:59 | 39 | 76.74 |
| 06/18/2026 15:59 | 130 | 76.74 |
| 06/18/2026 15:59 | 134 | 76.72 |
| 06/18/2026 15:59 | 56 | 76.72 |
| 06/18/2026 15:59 | 151 | 76.72 |
| 06/18/2026 15:59 | 305 | 76.72 |
| 06/18/2026 15:58 | 130 | 76.68 |
| 06/18/2026 15:56 | 72 | 76.70 |
| 06/18/2026 15:56 | 150 | 76.68 |
| 06/18/2026 15:56 | 158 | 76.70 |
| 06/18/2026 15:56 | 60 | 76.70 |
| 06/18/2026 15:56 | 40 | 76.74 |
| 06/18/2026 15:56 | 22 | 76.74 |
| 06/18/2026 15:55 | 81 | 76.72 |
| 06/18/2026 15:55 | 21 | 76.72 |
| 06/18/2026 15:55 | 139 | 76.72 |
| 06/18/2026 15:55 | 19 | 76.72 |
| 06/18/2026 15:55 | 332 | 76.72 |
| 06/18/2026 15:55 | 97 | 76.70 |
| 06/18/2026 15:55 | 13 | 76.70 |
| 06/18/2026 15:55 | 2 | 76.70 |
| 06/18/2026 15:54 | 95 | 76.70 |
| 06/18/2026 15:54 | 150 | 76.70 |
| 06/18/2026 15:54 | 145 | 76.72 |
| 06/18/2026 15:54 | 218 | 76.72 |
| 06/18/2026 15:54 | 165 | 76.72 |
| 06/18/2026 15:54 | 74 | 76.72 |
| 06/18/2026 15:54 | 78 | 76.72 |
| 06/18/2026 15:54 | 106 | 76.74 |
| 06/18/2026 15:54 | 113 | 76.74 |
| 06/18/2026 15:54 | 218 | 76.74 |
| 06/18/2026 15:53 | 66 | 76.72 |
| 06/18/2026 15:53 | 99 | 76.72 |
| 06/18/2026 15:53 | 15 | 76.72 |
| 06/18/2026 15:53 | 66 | 76.72 |
| 06/18/2026 15:52 | 39 | 76.66 |
| 06/18/2026 15:51 | 148 | 76.66 |
| 06/18/2026 15:51 | 41 | 76.68 |
| 06/18/2026 15:51 | 125 | 76.68 |
| 06/18/2026 15:51 | 25 | 76.64 |
| 06/18/2026 15:51 | 25 | 76.64 |
| 06/18/2026 15:51 | 89 | 76.64 |
| 06/18/2026 15:51 | 46 | 76.64 |
| 06/18/2026 15:51 | 39 | 76.64 |
| 06/18/2026 15:50 | 146 | 76.62 |
| 06/18/2026 15:50 | 72 | 76.62 |
| 06/18/2026 15:50 | 329 | 76.62 |
| 06/18/2026 15:50 | 168 | 76.62 |
| 06/18/2026 15:50 | 82 | 76.62 |
| 06/18/2026 15:50 | 77 | 76.60 |
| 06/18/2026 15:50 | 14 | 76.60 |
| 06/18/2026 15:50 | 261 | 76.60 |
| 06/18/2026 15:50 | 77 | 76.62 |
| 06/18/2026 15:50 | 81 | 76.62 |
| 06/18/2026 15:50 | 131 | 76.60 |
| 06/18/2026 15:50 | 124 | 76.60 |
| 06/18/2026 15:50 | 131 | 76.60 |
| 06/18/2026 15:50 | 4 | 76.56 |
| 06/18/2026 15:50 | 146 | 76.56 |
| 06/18/2026 15:50 | 22 | 76.58 |
| 06/18/2026 15:50 | 70 | 76.56 |
| 06/18/2026 15:50 | 218 | 76.56 |
| 06/18/2026 15:49 | 39 | 76.60 |
| 06/18/2026 15:49 | 38 | 76.60 |
| 06/18/2026 15:49 | 62 | 76.58 |
| 06/18/2026 15:49 | 156 | 76.58 |
| 06/18/2026 15:49 | 106 | 76.58 |
| 06/18/2026 15:49 | 23 | 76.58 |
| 06/18/2026 15:49 | 78 | 76.58 |
| 06/18/2026 15:49 | 127 | 76.58 |
| 06/18/2026 15:49 | 124 | 76.58 |
| 06/18/2026 15:49 | 17 | 76.58 |
| 06/18/2026 15:49 | 21 | 76.58 |
| 06/18/2026 15:49 | 45 | 76.56 |
| 06/18/2026 15:49 | 143 | 76.56 |
| 06/18/2026 15:49 | 728 | 76.60 |
| 06/18/2026 15:49 | 145 | 76.60 |
| 06/18/2026 15:49 | 218 | 76.60 |
| 06/18/2026 15:49 | 22 | 76.60 |
| 06/18/2026 15:49 | 47 | 76.60 |
| 06/18/2026 15:49 | 134 | 76.60 |
| 06/18/2026 15:49 | 162 | 76.62 |
| 06/18/2026 15:49 | 30 | 76.62 |
| 06/18/2026 15:49 | 10 | 76.62 |
| 06/18/2026 15:49 | 160 | 76.62 |
| 06/18/2026 15:48 | 34 | 76.60 |
| 06/18/2026 15:48 | 66 | 76.60 |
| 06/18/2026 15:47 | 42 | 76.48 |
| 06/18/2026 15:47 | 146 | 76.48 |
| 06/18/2026 15:47 | 148 | 76.48 |
| 06/18/2026 15:47 | 50 | 76.44 |
| 06/18/2026 15:47 | 218 | 76.44 |
| 06/18/2026 15:46 | 451 | 76.42 |
| 06/18/2026 15:46 | 45 | 76.42 |
| 06/18/2026 15:45 | 89 | 76.42 |
| 06/18/2026 15:45 | 146 | 76.42 |
| 06/18/2026 15:45 | 161 | 76.42 |
| 06/18/2026 15:45 | 22 | 76.42 |
| 06/18/2026 15:45 | 85 | 76.40 |
| 06/18/2026 15:45 | 118 | 76.40 |
| 06/18/2026 15:44 | 324 | 76.40 |
| 06/18/2026 15:44 | 218 | 76.40 |
| 06/18/2026 15:44 | 160 | 76.40 |
| 06/18/2026 15:44 | 67 | 76.38 |
| 06/18/2026 15:43 | 53 | 76.34 |
| 06/18/2026 15:42 | 69 | 76.26 |
| 06/18/2026 15:41 | 21 | 76.22 |
| 06/18/2026 15:41 | 120 | 76.22 |
| 06/18/2026 15:41 | 45 | 76.26 |
| 06/18/2026 15:41 | 22 | 76.24 |
| 06/18/2026 15:41 | 123 | 76.20 |
| 06/18/2026 15:41 | 66 | 76.20 |
| 06/18/2026 15:41 | 66 | 76.20 |
| 06/18/2026 15:40 | 71 | 76.14 |
| 06/18/2026 15:40 | 61 | 76.14 |
| 06/18/2026 15:40 | 208 | 76.14 |
| 06/18/2026 15:40 | 125 | 76.14 |
| 06/18/2026 15:40 | 234 | 76.12 |
| 06/18/2026 15:40 | 135 | 76.12 |
| 06/18/2026 15:40 | 1 | 76.08 |
| 06/18/2026 15:40 | 155 | 76.08 |
| 06/18/2026 15:40 | 44 | 76.12 |
| 06/18/2026 15:40 | 98 | 76.12 |
| 06/18/2026 15:40 | 24 | 76.14 |
| 06/18/2026 15:40 | 4 | 76.14 |
| 06/18/2026 15:40 | 73 | 76.14 |
| 06/18/2026 15:40 | 73 | 76.14 |
| 06/18/2026 15:40 | 46 | 76.14 |
| 06/18/2026 15:39 | 2 | 76.20 |
| 06/18/2026 15:39 | 22 | 76.20 |
| 06/18/2026 15:39 | 93 | 76.20 |
| 06/18/2026 15:39 | 23 | 76.20 |
| 06/18/2026 15:39 | 20 | 76.20 |
| 06/18/2026 15:39 | 198 | 76.20 |
| 06/18/2026 15:39 | 81 | 76.20 |
| 06/18/2026 15:39 | 2 | 76.20 |
| 06/18/2026 15:38 | 30 | 76.20 |
| 06/18/2026 15:38 | 218 | 76.20 |
| 06/18/2026 15:38 | 14 | 76.20 |
| 06/18/2026 15:38 | 122 | 76.20 |
| 06/18/2026 15:38 | 149 | 76.20 |
| 06/18/2026 15:38 | 65 | 76.20 |
| 06/18/2026 15:38 | 93 | 76.18 |
| 06/18/2026 15:38 | 128 | 76.18 |
| 06/18/2026 15:38 | 90 | 76.18 |
| 06/18/2026 15:38 | 146 | 76.20 |
| 06/18/2026 15:38 | 23 | 76.20 |
| 06/18/2026 15:38 | 66 | 76.20 |
| 06/18/2026 15:37 | 21 | 76.22 |
| 06/18/2026 15:37 | 56 | 76.22 |
| 06/18/2026 15:37 | 36 | 76.22 |
| 06/18/2026 15:37 | 90 | 76.22 |
| 06/18/2026 15:37 | 22 | 76.24 |
| 06/18/2026 15:37 | 92 | 76.24 |
| 06/18/2026 15:37 | 36 | 76.26 |
| 06/18/2026 15:37 | 39 | 76.24 |
| 06/18/2026 15:37 | 114 | 76.20 |
| 06/18/2026 15:37 | 218 | 76.20 |
| 06/18/2026 15:37 | 158 | 76.20 |
| 06/18/2026 15:37 | 146 | 76.20 |
| 06/18/2026 15:37 | 39 | 76.18 |
| 06/18/2026 15:37 | 53 | 76.18 |
| 06/18/2026 15:36 | 90 | 76.18 |
| 06/18/2026 15:36 | 24 | 76.20 |
| 06/18/2026 15:36 | 16 | 76.20 |
| 06/18/2026 15:36 | 95 | 76.22 |
| 06/18/2026 15:36 | 23 | 76.24 |
| 06/18/2026 15:36 | 91 | 76.24 |
| 06/18/2026 15:36 | 153 | 76.24 |
| 06/18/2026 15:36 | 155 | 76.24 |
| 06/18/2026 15:36 | 23 | 76.24 |
| 06/18/2026 15:36 | 94 | 76.24 |
| 06/18/2026 15:36 | 95 | 76.28 |
| 06/18/2026 15:36 | 115 | 76.28 |
| 06/18/2026 15:36 | 119 | 76.28 |
| 06/18/2026 15:35 | 5 | 76.26 |
| 06/18/2026 15:35 | 95 | 76.20 |
| 06/18/2026 15:35 | 112 | 76.20 |
| 06/18/2026 15:35 | 6 | 76.20 |
| 06/18/2026 15:35 | 144 | 76.20 |
| 06/18/2026 15:35 | 165 | 76.20 |
| 06/18/2026 15:35 | 39 | 76.18 |
| 06/18/2026 15:34 | 32 | 76.22 |
| 06/18/2026 15:34 | 108 | 76.22 |
| 06/18/2026 15:34 | 21 | 76.22 |
| 06/18/2026 15:34 | 152 | 76.26 |
| 06/18/2026 15:34 | 207 | 76.26 |
| 06/18/2026 15:34 | 126 | 76.26 |
| 06/18/2026 15:34 | 61 | 76.26 |
| 06/18/2026 15:34 | 154 | 76.26 |
| 06/18/2026 15:34 | 86 | 76.26 |
| 06/18/2026 15:34 | 218 | 76.26 |
| 06/18/2026 15:34 | 169 | 76.26 |
| 06/18/2026 15:34 | 94 | 76.24 |
| 06/18/2026 15:34 | 66 | 76.24 |
| 06/18/2026 15:34 | 198 | 76.24 |
| 06/18/2026 15:34 | 218 | 76.24 |
| 06/18/2026 15:34 | 82 | 76.24 |
| 06/18/2026 15:34 | 67 | 76.24 |
| 06/18/2026 15:34 | 25 | 76.24 |
| 06/18/2026 15:33 | 91 | 76.24 |
| 06/18/2026 15:33 | 125 | 76.28 |
| 06/18/2026 15:33 | 93 | 76.28 |
| 06/18/2026 15:33 | 164 | 76.28 |
| 06/18/2026 15:32 | 202 | 76.28 |
| 06/18/2026 15:32 | 90 | 76.28 |
| 06/18/2026 15:32 | 137 | 76.28 |
| 06/18/2026 15:32 | 167 | 76.28 |
| 06/18/2026 15:32 | 146 | 76.28 |
| 06/18/2026 15:32 | 218 | 76.28 |
| 06/18/2026 15:32 | 23 | 76.28 |
| 06/18/2026 15:32 | 196 | 76.28 |
| 06/18/2026 15:32 | 86 | 76.28 |
| 06/18/2026 15:32 | 144 | 76.28 |
| 06/18/2026 15:32 | 156 | 76.26 |
| 06/18/2026 15:32 | 16 | 76.26 |
| 06/18/2026 15:32 | 66 | 76.24 |
| 06/18/2026 15:32 | 85 | 76.24 |
| 06/18/2026 15:32 | 131 | 76.24 |
| 06/18/2026 15:32 | 86 | 76.22 |
| 06/18/2026 15:32 | 23 | 76.22 |
| 06/18/2026 15:31 | 72 | 76.20 |
| 06/18/2026 15:31 | 102 | 76.20 |
| 06/18/2026 15:31 | 42 | 76.20 |
| 06/18/2026 15:31 | 84 | 76.20 |
| 06/18/2026 15:31 | 23 | 76.18 |
| 06/18/2026 15:31 | 57 | 76.18 |
| 06/18/2026 15:31 | 45 | 76.18 |
| 06/18/2026 15:31 | 119 | 76.18 |
| 06/18/2026 15:31 | 66 | 76.18 |
| 06/18/2026 15:31 | 67 | 76.18 |
| 06/18/2026 15:31 | 8 | 76.18 |
| 06/18/2026 15:31 | 68 | 76.18 |
| 06/18/2026 15:31 | 154 | 76.16 |
| 06/18/2026 15:31 | 63 | 76.16 |
| 06/18/2026 15:31 | 150 | 76.16 |
| 06/18/2026 15:31 | 83 | 76.16 |
| 06/18/2026 15:31 | 149 | 76.16 |
| 06/18/2026 15:31 | 218 | 76.16 |
| 06/18/2026 15:30 | 69 | 76.20 |
| 06/18/2026 15:30 | 112 | 76.20 |
| 06/18/2026 15:30 | 22 | 76.22 |
| 06/18/2026 15:30 | 56 | 76.20 |
| 06/18/2026 15:30 | 10 | 76.20 |
| 06/18/2026 15:30 | 71 | 76.20 |
| 06/18/2026 15:30 | 325 | 76.20 |
| 06/18/2026 15:30 | 125 | 76.20 |
| 06/18/2026 15:30 | 146 | 76.20 |
| 06/18/2026 15:30 | 171 | 76.20 |
| 06/18/2026 15:30 | 83 | 76.20 |
| 06/18/2026 15:30 | 218 | 76.20 |
| 06/18/2026 15:30 | 53 | 76.20 |
| 06/18/2026 15:29 | 62 | 76.16 |
| 06/18/2026 15:27 | 69 | 76.12 |
| 06/18/2026 15:27 | 122 | 76.12 |
| 06/18/2026 15:26 | 119 | 76.16 |
| 06/18/2026 15:26 | 218 | 76.16 |
| 06/18/2026 15:26 | 69 | 76.14 |
| 06/18/2026 15:26 | 205 | 76.12 |
| 06/18/2026 15:26 | 170 | 76.10 |
| 06/18/2026 15:26 | 97 | 76.10 |
| 06/18/2026 15:26 | 23 | 76.10 |
| 06/18/2026 15:26 | 92 | 76.10 |
| 06/18/2026 15:26 | 93 | 76.10 |
| 06/18/2026 15:26 | 218 | 76.10 |
| 06/18/2026 15:26 | 146 | 76.10 |
| 06/18/2026 15:26 | 133 | 76.10 |
| 06/18/2026 15:26 | 115 | 76.10 |
| 06/18/2026 15:26 | 295 | 76.10 |
| 06/18/2026 15:25 | 67 | 76.06 |
| 06/18/2026 15:25 | 67 | 76.06 |
| 06/18/2026 15:25 | 93 | 76.06 |
| 06/18/2026 15:25 | 100 | 76.06 |
| 06/18/2026 15:25 | 131 | 76.06 |
| 06/18/2026 15:25 | 100 | 76.04 |
| 06/18/2026 15:25 | 143 | 76.04 |
| 06/18/2026 15:25 | 468 | 76.04 |
| 06/18/2026 15:25 | 200 | 76.00 |
| 06/18/2026 15:25 | 22 | 76.02 |
| 06/18/2026 15:25 | 106 | 76.02 |
| 06/18/2026 15:25 | 101 | 76.02 |
| 06/18/2026 15:25 | 172 | 76.02 |
| 06/18/2026 15:25 | 78 | 76.04 |
| 06/18/2026 15:25 | 92 | 76.04 |
| 06/18/2026 15:25 | 59 | 76.04 |
| 06/18/2026 15:25 | 159 | 76.04 |
| 06/18/2026 15:24 | 64 | 76.04 |
| 06/18/2026 15:24 | 165 | 76.04 |
| 06/18/2026 15:24 | 109 | 76.04 |
| 06/18/2026 15:23 | 71 | 76.08 |
| 06/18/2026 15:23 | 142 | 76.06 |
| 06/18/2026 15:22 | 72 | 76.06 |
| 06/18/2026 15:22 | 137 | 76.06 |
| 06/18/2026 15:22 | 85 | 76.06 |
| 06/18/2026 15:22 | 14 | 76.08 |
| 06/18/2026 15:22 | 19 | 76.08 |
| 06/18/2026 15:22 | 79 | 76.06 |
| 06/18/2026 15:22 | 142 | 76.06 |
| 06/18/2026 15:22 | 160 | 76.06 |
| 06/18/2026 15:22 | 14 | 76.06 |
| 06/18/2026 15:22 | 111 | 76.06 |
| 06/18/2026 15:22 | 107 | 76.06 |
| 06/18/2026 15:22 | 112 | 76.04 |
| 06/18/2026 15:22 | 155 | 76.06 |
| 06/18/2026 15:22 | 218 | 76.08 |
| 06/18/2026 15:22 | 77 | 76.08 |
| 06/18/2026 15:22 | 48 | 76.08 |
| 06/18/2026 15:22 | 131 | 76.08 |
| 06/18/2026 15:22 | 131 | 76.10 |
| 06/18/2026 15:22 | 143 | 76.00 |
| 06/18/2026 15:22 | 3341 | 76.00 |
| 06/18/2026 15:22 | 2378 | 76.00 |
| 06/18/2026 15:22 | 1635 | 76.00 |
| 06/18/2026 15:22 | 125 | 76.00 |
| 06/18/2026 15:22 | 125 | 76.00 |
| 06/18/2026 15:22 | 2283 | 76.00 |
| 06/18/2026 15:22 | 131 | 76.00 |
| 06/18/2026 15:22 | 1427 | 76.00 |
| 06/18/2026 15:22 | 1028 | 76.00 |
| 06/18/2026 15:22 | 218 | 76.00 |
| 06/18/2026 15:22 | 118 | 76.00 |
| 06/18/2026 15:22 | 80 | 76.00 |
| 06/18/2026 15:22 | 165 | 76.00 |
| 06/18/2026 15:22 | 150 | 76.00 |
| 06/18/2026 15:22 | 8 | 76.00 |
| 06/18/2026 15:22 | 278 | 76.00 |
| 06/18/2026 15:22 | 168 | 76.00 |
| 06/18/2026 15:22 | 21 | 76.00 |
| 06/18/2026 15:22 | 500 | 76.02 |
| 06/18/2026 15:22 | 69 | 76.02 |
| 06/18/2026 15:22 | 152 | 76.02 |
| 06/18/2026 15:22 | 115 | 76.02 |
| 06/18/2026 15:22 | 95 | 76.02 |
| 06/18/2026 15:22 | 218 | 76.02 |
| 06/18/2026 15:22 | 275 | 76.02 |
| 06/18/2026 15:22 | 170 | 76.02 |
| 06/18/2026 15:22 | 10 | 76.02 |
| 06/18/2026 15:22 | 141 | 76.04 |
| 06/18/2026 15:22 | 120 | 76.04 |
| 06/18/2026 15:22 | 218 | 76.04 |
| 06/18/2026 15:22 | 279 | 76.04 |
| 06/18/2026 15:22 | 133 | 76.04 |
| 06/18/2026 15:22 | 125 | 76.04 |
| 06/18/2026 15:22 | 114 | 76.04 |
| 06/18/2026 15:22 | 146 | 76.06 |
| 06/18/2026 15:22 | 93 | 76.06 |
| 06/18/2026 15:22 | 155 | 76.06 |
| 06/18/2026 15:22 | 114 | 76.06 |
| 06/18/2026 15:22 | 218 | 76.06 |
| 06/18/2026 15:22 | 165 | 76.06 |
| 06/18/2026 15:22 | 69 | 76.06 |
| 06/18/2026 15:22 | 125 | 76.06 |
| 06/18/2026 15:22 | 157 | 76.06 |
| 06/18/2026 15:22 | 146 | 76.08 |
| 06/18/2026 15:22 | 142 | 76.08 |
| 06/18/2026 15:22 | 281 | 76.08 |
| 06/18/2026 15:22 | 109 | 76.08 |
| 06/18/2026 15:22 | 218 | 76.08 |
| 06/18/2026 15:22 | 66 | 76.08 |
| 06/18/2026 15:22 | 167 | 76.08 |
| 06/18/2026 15:22 | 117 | 76.10 |
| 06/18/2026 15:22 | 281 | 76.10 |
| 06/18/2026 15:22 | 141 | 76.10 |
| 06/18/2026 15:22 | 146 | 76.10 |
| 06/18/2026 15:22 | 132 | 76.10 |
| 06/18/2026 15:22 | 172 | 76.10 |
| 06/18/2026 15:22 | 125 | 76.10 |
| 06/18/2026 15:22 | 128 | 76.10 |
| 06/18/2026 15:22 | 218 | 76.10 |
| 06/18/2026 15:22 | 146 | 76.12 |
| 06/18/2026 15:22 | 125 | 76.12 |
| 06/18/2026 15:22 | 173 | 76.12 |
| 06/18/2026 15:22 | 100 | 76.12 |
| 06/18/2026 15:22 | 129 | 76.12 |
| 06/18/2026 15:22 | 218 | 76.12 |
| 06/18/2026 15:22 | 146 | 76.14 |
| 06/18/2026 15:22 | 38 | 76.14 |
| 06/18/2026 15:22 | 180 | 76.14 |
| 06/18/2026 15:22 | 4 | 76.18 |
| 06/18/2026 15:22 | 17 | 76.16 |
| 06/18/2026 15:21 | 82 | 76.20 |
| 06/18/2026 15:21 | 218 | 76.20 |
| 06/18/2026 15:21 | 21 | 76.18 |
| 06/18/2026 15:21 | 61 | 76.18 |
| 06/18/2026 15:21 | 1 | 76.18 |
| 06/18/2026 15:20 | 177 | 76.16 |
| 06/18/2026 15:20 | 26 | 76.16 |
| 06/18/2026 15:20 | 142 | 76.16 |
| 06/18/2026 15:20 | 23 | 76.18 |
| 06/18/2026 15:20 | 162 | 76.18 |
| 06/18/2026 15:20 | 61 | 76.18 |
| 06/18/2026 15:20 | 218 | 76.18 |
| 06/18/2026 15:18 | 61 | 76.16 |
| 06/18/2026 15:18 | 22 | 76.16 |
| 06/18/2026 15:18 | 112 | 76.14 |
| 06/18/2026 15:17 | 100 | 76.14 |
| 06/18/2026 15:17 | 67 | 76.12 |
| 06/18/2026 15:17 | 1 | 76.12 |
| 06/18/2026 15:17 | 156 | 76.12 |
| 06/18/2026 15:17 | 145 | 76.12 |
| 06/18/2026 15:17 | 165 | 76.12 |
| 06/18/2026 15:17 | 33 | 76.12 |
| 06/18/2026 15:17 | 47 | 76.12 |
| 06/18/2026 15:17 | 153 | 76.12 |
| 06/18/2026 15:17 | 30 | 76.16 |
| 06/18/2026 15:17 | 159 | 76.16 |
| 06/18/2026 15:17 | 61 | 76.16 |
| 06/18/2026 15:17 | 146 | 76.16 |
| 06/18/2026 15:17 | 218 | 76.16 |
| 06/18/2026 15:17 | 27 | 76.16 |
| 06/18/2026 15:16 | 85 | 76.14 |
| 06/18/2026 15:15 | 95 | 76.16 |
| 06/18/2026 15:15 | 80 | 76.16 |
| 06/18/2026 15:15 | 22 | 76.16 |
| 06/18/2026 15:15 | 193 | 76.16 |
| 06/18/2026 15:15 | 218 | 76.16 |
| 06/18/2026 15:15 | 136 | 76.20 |
| 06/18/2026 15:15 | 104 | 76.20 |
| 06/18/2026 15:15 | 360 | 76.20 |
| 06/18/2026 15:15 | 218 | 76.20 |
| 06/18/2026 15:15 | 84 | 76.20 |
| 06/18/2026 15:15 | 218 | 76.20 |
| 06/18/2026 15:15 | 166 | 76.20 |
| 06/18/2026 15:15 | 575 | 76.20 |
| 06/18/2026 15:15 | 316 | 76.20 |
| 06/18/2026 15:15 | 741 | 76.20 |
| 06/18/2026 15:15 | 12 | 76.28 |
| 06/18/2026 15:15 | 162 | 76.26 |
| 06/18/2026 15:15 | 61 | 76.26 |
| 06/18/2026 15:15 | 130 | 76.26 |
| 06/18/2026 15:15 | 125 | 76.26 |
| 06/18/2026 15:15 | 146 | 76.26 |
| 06/18/2026 15:15 | 146 | 76.26 |
| 06/18/2026 15:15 | 218 | 76.26 |
| 06/18/2026 15:14 | 47 | 76.24 |
| 06/18/2026 15:14 | 131 | 76.24 |
| 06/18/2026 15:14 | 22 | 76.24 |
| 06/18/2026 15:13 | 209 | 76.24 |
| 06/18/2026 15:12 | 1 | 76.26 |
| 06/18/2026 15:10 | 125 | 76.26 |
| 06/18/2026 15:10 | 146 | 76.26 |
| 06/18/2026 15:10 | 51 | 76.26 |
| 06/18/2026 15:10 | 168 | 76.26 |
| 06/18/2026 15:10 | 125 | 76.26 |
| 06/18/2026 15:10 | 23 | 76.26 |
| 06/18/2026 15:10 | 24 | 76.28 |
| 06/18/2026 15:09 | 25 | 76.28 |
| 06/18/2026 15:05 | 67 | 76.22 |
| 06/18/2026 15:05 | 61 | 76.22 |
| 06/18/2026 15:05 | 173 | 76.22 |
| 06/18/2026 15:05 | 61 | 76.20 |
| 06/18/2026 15:05 | 24 | 76.18 |
| 06/18/2026 15:05 | 61 | 76.18 |
| 06/18/2026 15:05 | 61 | 76.16 |
| 06/18/2026 15:05 | 126 | 76.16 |
| 06/18/2026 15:05 | 71 | 76.14 |
| 06/18/2026 15:04 | 173 | 76.12 |
| 06/18/2026 15:04 | 218 | 76.12 |
| 06/18/2026 15:04 | 2 | 76.12 |
| 06/18/2026 15:04 | 140 | 76.12 |
| 06/18/2026 15:04 | 23 | 76.12 |
| 06/18/2026 15:04 | 125 | 76.12 |
| 06/18/2026 15:04 | 50 | 76.04 |
| 06/18/2026 15:04 | 281 | 76.06 |
| 06/18/2026 15:04 | 165 | 76.06 |
| 06/18/2026 15:04 | 140 | 76.06 |
| 06/18/2026 15:04 | 218 | 76.06 |
| 06/18/2026 15:04 | 125 | 76.06 |
| 06/18/2026 15:04 | 170 | 76.06 |
| 06/18/2026 15:04 | 136 | 76.06 |
| 06/18/2026 15:04 | 146 | 76.06 |
| 06/18/2026 15:04 | 84 | 76.06 |
| 06/18/2026 15:04 | 143 | 76.08 |
| 06/18/2026 15:04 | 146 | 76.08 |
| 06/18/2026 15:04 | 126 | 76.08 |
| 06/18/2026 15:04 | 125 | 76.08 |
| 06/18/2026 15:04 | 159 | 76.08 |
| 06/18/2026 15:04 | 218 | 76.08 |
| 06/18/2026 15:04 | 125 | 76.08 |
| 06/18/2026 15:04 | 146 | 76.10 |
| 06/18/2026 15:04 | 110 | 76.10 |
| 06/18/2026 15:04 | 146 | 76.10 |
| 06/18/2026 15:04 | 125 | 76.10 |
| 06/18/2026 15:04 | 218 | 76.10 |
| 06/18/2026 15:04 | 158 | 76.10 |
| 06/18/2026 15:04 | 183 | 76.10 |
| 06/18/2026 15:04 | 162 | 76.12 |
| 06/18/2026 15:04 | 107 | 76.12 |
| 06/18/2026 15:04 | 218 | 76.12 |
| 06/18/2026 15:04 | 27 | 76.14 |
| 06/18/2026 15:04 | 146 | 76.14 |
| 06/18/2026 15:04 | 172 | 76.14 |
| 06/18/2026 15:04 | 61 | 76.14 |
| 06/18/2026 15:04 | 126 | 76.14 |
| 06/18/2026 15:04 | 218 | 76.14 |
| 06/18/2026 15:04 | 94 | 76.10 |
| 06/18/2026 15:04 | 218 | 76.10 |
| 06/18/2026 15:04 | 23 | 76.10 |
| 06/18/2026 15:04 | 136 | 76.10 |
| 06/18/2026 15:04 | 218 | 76.10 |
| 06/18/2026 15:04 | 109 | 76.10 |
| 06/18/2026 15:04 | 20 | 76.10 |
| 06/18/2026 15:03 | 305 | 76.10 |
| 06/18/2026 15:03 | 71 | 76.10 |
| 06/18/2026 15:03 | 167 | 76.12 |
| 06/18/2026 15:03 | 42 | 76.14 |
| 06/18/2026 15:03 | 67 | 76.14 |
| 06/18/2026 15:02 | 72 | 76.14 |
| 06/18/2026 15:02 | 146 | 76.14 |
| 06/18/2026 15:02 | 150 | 76.24 |
| 06/18/2026 15:01 | 61 | 76.22 |
| 06/18/2026 15:01 | 131 | 76.22 |
| 06/18/2026 15:01 | 108 | 76.26 |
| 06/18/2026 15:00 | 23 | 76.28 |
| 06/18/2026 15:00 | 230 | 76.28 |
| 06/18/2026 15:00 | 1 | 76.28 |
| 06/18/2026 14:59 | 157 | 76.28 |
| 06/18/2026 14:59 | 35 | 76.28 |
| 06/18/2026 14:59 | 23 | 76.28 |
| 06/18/2026 14:58 | 31 | 76.28 |
| 06/18/2026 14:58 | 169 | 76.28 |
| 06/18/2026 14:56 | 19 | 76.18 |
| 06/18/2026 14:55 | 96 | 76.14 |
| 06/18/2026 14:53 | 144 | 76.16 |
| 06/18/2026 14:53 | 167 | 76.16 |
| 06/18/2026 14:53 | 61 | 76.16 |
| 06/18/2026 14:53 | 119 | 76.16 |
| 06/18/2026 14:53 | 218 | 76.16 |
| 06/18/2026 14:53 | 41 | 76.16 |
| 06/18/2026 14:53 | 124 | 76.12 |
| 06/18/2026 14:53 | 80 | 76.10 |
| 06/18/2026 14:53 | 125 | 76.10 |
| 06/18/2026 14:53 | 218 | 76.10 |
| 06/18/2026 14:52 | 139 | 76.14 |
| 06/18/2026 14:52 | 130 | 76.14 |
| 06/18/2026 14:52 | 78 | 76.12 |
| 06/18/2026 14:52 | 2 | 76.12 |
| 06/18/2026 14:52 | 72 | 76.12 |
| 06/18/2026 14:52 | 322 | 76.12 |
| 06/18/2026 14:51 | 7 | 76.16 |
| 06/18/2026 14:51 | 391 | 76.16 |
| 06/18/2026 14:51 | 198 | 76.18 |
| 06/18/2026 14:51 | 384 | 76.18 |
| 06/18/2026 14:51 | 168 | 76.18 |
| 06/18/2026 14:51 | 146 | 76.16 |
| 06/18/2026 14:51 | 8 | 76.16 |
| 06/18/2026 14:51 | 403 | 76.16 |
| 06/18/2026 14:51 | 403 | 76.16 |
| 06/18/2026 14:51 | 170 | 76.16 |
| 06/18/2026 14:51 | 218 | 76.16 |
| 06/18/2026 14:51 | 218 | 76.14 |
| 06/18/2026 14:51 | 19 | 76.14 |
| 06/18/2026 14:50 | 29 | 76.10 |
| 06/18/2026 14:49 | 196 | 76.08 |
| 06/18/2026 14:48 | 25 | 76.10 |
| 06/18/2026 14:48 | 64 | 76.12 |
| 06/18/2026 14:48 | 91 | 76.12 |
| 06/18/2026 14:48 | 120 | 76.12 |
| 06/18/2026 14:48 | 22 | 76.14 |
| 06/18/2026 14:48 | 163 | 76.16 |
| 06/18/2026 14:48 | 14 | 76.16 |
| 06/18/2026 14:48 | 93 | 76.16 |
| 06/18/2026 14:48 | 93 | 76.16 |
| 06/18/2026 14:48 | 218 | 76.16 |
| 06/18/2026 14:47 | 56 | 76.14 |
| 06/18/2026 14:47 | 23 | 76.14 |
| 06/18/2026 14:47 | 50 | 76.18 |
| 06/18/2026 14:46 | 100 | 76.14 |
| 06/18/2026 14:45 | 26 | 76.12 |
| 06/18/2026 14:45 | 167 | 76.12 |
| 06/18/2026 14:43 | 122 | 76.18 |
| 06/18/2026 14:43 | 61 | 76.18 |
| 06/18/2026 14:43 | 147 | 76.18 |
| 06/18/2026 14:43 | 94 | 76.18 |
| 06/18/2026 14:43 | 218 | 76.18 |
| 06/18/2026 14:43 | 167 | 76.18 |
| 06/18/2026 14:42 | 174 | 76.18 |
| 06/18/2026 14:42 | 90 | 76.18 |
| 06/18/2026 14:42 | 45 | 76.14 |
| 06/18/2026 14:42 | 146 | 76.14 |
| 06/18/2026 14:42 | 165 | 76.14 |
| 06/18/2026 14:42 | 191 | 76.14 |
| 06/18/2026 14:42 | 218 | 76.14 |
| 06/18/2026 14:42 | 218 | 76.16 |
| 06/18/2026 14:42 | 150 | 76.16 |
| 06/18/2026 14:42 | 62 | 76.16 |
| 06/18/2026 14:42 | 146 | 76.16 |
| 06/18/2026 14:42 | 131 | 76.16 |
| 06/18/2026 14:42 | 218 | 76.16 |
| 06/18/2026 14:42 | 21 | 76.18 |
| 06/18/2026 14:42 | 91 | 76.20 |
| 06/18/2026 14:42 | 100 | 76.20 |
| 06/18/2026 14:40 | 75 | 76.16 |
| 06/18/2026 14:40 | 119 | 76.16 |
| 06/18/2026 14:40 | 52 | 76.16 |
| 06/18/2026 14:40 | 41 | 76.16 |
| 06/18/2026 14:39 | 51 | 76.12 |
| 06/18/2026 14:39 | 22 | 76.14 |
| 06/18/2026 14:39 | 82 | 76.16 |
| 06/18/2026 14:39 | 81 | 76.14 |
| 06/18/2026 14:39 | 108 | 76.14 |
| 06/18/2026 14:38 | 218 | 76.12 |
| 06/18/2026 14:37 | 118 | 76.12 |
| 06/18/2026 14:36 | 140 | 76.12 |
| 06/18/2026 14:36 | 100 | 76.12 |
| 06/18/2026 14:36 | 118 | 76.12 |
| 06/18/2026 14:36 | 233 | 76.18 |
| 06/18/2026 14:36 | 85 | 76.18 |
| 06/18/2026 14:36 | 146 | 76.18 |
| 06/18/2026 14:35 | 29 | 76.18 |
| 06/18/2026 14:35 | 71 | 76.18 |
| 06/18/2026 14:34 | 61 | 76.14 |
| 06/18/2026 14:34 | 69 | 76.14 |
| 06/18/2026 14:34 | 45 | 76.14 |
| 06/18/2026 14:34 | 12 | 76.12 |
| 06/18/2026 14:34 | 218 | 76.10 |
| 06/18/2026 14:34 | 66 | 76.10 |
| 06/18/2026 14:34 | 13 | 76.10 |
| 06/18/2026 14:34 | 118 | 76.10 |
| 06/18/2026 14:34 | 100 | 76.10 |
| 06/18/2026 14:34 | 145 | 76.08 |
| 06/18/2026 14:34 | 6 | 76.08 |
| 06/18/2026 14:34 | 98 | 76.08 |
| 06/18/2026 14:34 | 146 | 76.08 |
| 06/18/2026 14:34 | 110 | 76.08 |
| 06/18/2026 14:34 | 143 | 76.10 |
| 06/18/2026 14:34 | 146 | 76.10 |
| 06/18/2026 14:34 | 167 | 76.10 |
| 06/18/2026 14:34 | 5950 | 76.10 |
| 06/18/2026 14:34 | 136 | 76.16 |
| 06/18/2026 14:33 | 153 | 76.20 |
| 06/18/2026 14:33 | 256 | 76.22 |
| 06/18/2026 14:33 | 146 | 76.24 |
| 06/18/2026 14:32 | 121 | 76.26 |
| 06/18/2026 14:32 | 218 | 76.26 |
| 06/18/2026 14:32 | 39 | 76.24 |
| 06/18/2026 14:31 | 159 | 76.22 |
| 06/18/2026 14:30 | 131 | 76.22 |
| 06/18/2026 14:30 | 131 | 76.22 |
| 06/18/2026 14:29 | 73 | 76.16 |
| 06/18/2026 14:29 | 162 | 76.16 |
| 06/18/2026 14:27 | 118 | 76.18 |
| 06/18/2026 14:27 | 61 | 76.20 |
| 06/18/2026 14:27 | 228 | 76.20 |
| 06/18/2026 14:25 | 86 | 76.26 |
| 06/18/2026 14:25 | 146 | 76.30 |
| 06/18/2026 14:25 | 152 | 76.30 |
| 06/18/2026 14:24 | 218 | 76.34 |
| 06/18/2026 14:23 | 2 | 76.34 |
| 06/18/2026 14:23 | 95 | 76.34 |
| 06/18/2026 14:23 | 161 | 76.34 |
| 06/18/2026 14:22 | 20 | 76.36 |
| 06/18/2026 14:22 | 23 | 76.38 |
| 06/18/2026 14:21 | 145 | 76.40 |
| 06/18/2026 14:21 | 23 | 76.40 |
| 06/18/2026 14:16 | 64 | 76.38 |
| 06/18/2026 14:14 | 22 | 76.38 |
| 06/18/2026 14:14 | 97 | 76.36 |
| 06/18/2026 14:14 | 61 | 76.36 |
| 06/18/2026 14:14 | 146 | 76.36 |
| 06/18/2026 14:13 | 106 | 76.34 |
| 06/18/2026 14:13 | 81 | 76.34 |
| 06/18/2026 14:12 | 146 | 76.38 |
| 06/18/2026 14:12 | 130 | 76.38 |
| 06/18/2026 14:12 | 290 | 76.38 |
| 06/18/2026 14:12 | 125 | 76.38 |
| 06/18/2026 14:12 | 162 | 76.38 |
| 06/18/2026 14:12 | 23 | 76.38 |
| 06/18/2026 14:12 | 67 | 76.38 |
| 06/18/2026 14:12 | 23 | 76.38 |
| 06/18/2026 14:12 | 96 | 76.38 |
| 06/18/2026 14:12 | 61 | 76.32 |
| 06/18/2026 14:12 | 139 | 76.32 |
| 06/18/2026 14:12 | 21 | 76.32 |
| 06/18/2026 14:12 | 146 | 76.28 |
| 06/18/2026 14:12 | 75 | 76.28 |
| 06/18/2026 14:12 | 215 | 76.28 |
| 06/18/2026 14:12 | 110 | 76.38 |
| 06/18/2026 14:11 | 61 | 76.34 |
| 06/18/2026 14:11 | 146 | 76.34 |
| 06/18/2026 14:10 | 147 | 76.32 |
| 06/18/2026 14:10 | 23 | 76.34 |
| 06/18/2026 14:10 | 40 | 76.26 |
| 06/18/2026 14:03 | 134 | 76.24 |
| 06/18/2026 14:03 | 107 | 76.24 |
| 06/18/2026 14:03 | 134 | 76.20 |
| 06/18/2026 14:03 | 243 | 76.28 |
| 06/18/2026 14:02 | 100 | 76.30 |
| 06/18/2026 14:02 | 86 | 76.28 |
| 06/18/2026 14:02 | 161 | 76.28 |
| 06/18/2026 14:01 | 105 | 76.30 |
| 06/18/2026 14:01 | 125 | 76.30 |
| 06/18/2026 14:01 | 22 | 76.30 |
| 06/18/2026 14:01 | 218 | 76.30 |
| 06/18/2026 13:59 | 187 | 76.28 |
| 06/18/2026 13:59 | 23 | 76.28 |
| 06/18/2026 13:59 | 81 | 76.24 |
| 06/18/2026 13:59 | 161 | 76.24 |
| 06/18/2026 13:59 | 131 | 76.26 |
| 06/18/2026 13:59 | 146 | 76.26 |
| 06/18/2026 13:59 | 125 | 76.26 |
| 06/18/2026 13:59 | 139 | 76.26 |
| 06/18/2026 13:59 | 290 | 76.26 |
| 06/18/2026 13:59 | 1 | 76.26 |
| 06/18/2026 13:57 | 129 | 76.24 |
| 06/18/2026 13:57 | 161 | 76.28 |
| 06/18/2026 13:57 | 171 | 76.30 |
| 06/18/2026 13:55 | 137 | 76.30 |
| 06/18/2026 13:55 | 42 | 76.28 |
| 06/18/2026 13:55 | 130 | 76.28 |
| 06/18/2026 13:55 | 1 | 76.28 |
| 06/18/2026 13:55 | 1 | 76.28 |
| 06/18/2026 13:53 | 3 | 76.28 |
| 06/18/2026 13:53 | 100 | 76.28 |
| 06/18/2026 13:52 | 130 | 76.24 |
| 06/18/2026 13:52 | 141 | 76.24 |
| 06/18/2026 13:52 | 146 | 76.24 |
| 06/18/2026 13:52 | 290 | 76.24 |
| 06/18/2026 13:52 | 177 | 76.24 |
| 06/18/2026 13:52 | 290 | 76.22 |
| 06/18/2026 13:52 | 290 | 76.22 |
| 06/18/2026 13:52 | 85 | 76.28 |
| 06/18/2026 13:52 | 125 | 76.28 |
| 06/18/2026 13:52 | 146 | 76.28 |
| 06/18/2026 13:52 | 290 | 76.28 |
| 06/18/2026 13:52 | 295 | 76.26 |
| 06/18/2026 13:52 | 125 | 76.26 |
| 06/18/2026 13:52 | 61 | 76.26 |
| 06/18/2026 13:52 | 146 | 76.26 |
| 06/18/2026 13:52 | 140 | 76.26 |
| 06/18/2026 13:52 | 107 | 76.26 |
| 06/18/2026 13:52 | 290 | 76.26 |
| 06/18/2026 13:52 | 151 | 76.26 |
| 06/18/2026 13:50 | 146 | 76.24 |
| 06/18/2026 13:50 | 153 | 76.24 |
| 06/18/2026 13:50 | 23 | 76.26 |
| 06/18/2026 13:50 | 47 | 76.26 |
| 06/18/2026 13:50 | 99 | 76.26 |
| 06/18/2026 13:50 | 144 | 76.26 |
| 06/18/2026 13:50 | 162 | 76.26 |
| 06/18/2026 13:50 | 64 | 76.30 |
| 06/18/2026 13:50 | 186 | 76.28 |
| 06/18/2026 13:50 | 160 | 76.26 |
| 06/18/2026 13:50 | 173 | 76.28 |
| 06/18/2026 13:49 | 37 | 76.28 |
| 06/18/2026 13:49 | 4 | 76.22 |
| 06/18/2026 13:48 | 139 | 76.24 |
| 06/18/2026 13:46 | 130 | 76.26 |
| 06/18/2026 13:46 | 87 | 76.26 |
| 06/18/2026 13:46 | 154 | 76.26 |
| 06/18/2026 13:43 | 20 | 76.20 |
| 06/18/2026 13:43 | 183 | 76.20 |
| 06/18/2026 13:43 | 128 | 76.22 |
| 06/18/2026 13:43 | 166 | 76.22 |
| 06/18/2026 13:43 | 146 | 76.22 |
| 06/18/2026 13:40 | 131 | 76.16 |
| 06/18/2026 13:40 | 146 | 76.16 |
| 06/18/2026 13:40 | 208 | 76.18 |
| 06/18/2026 13:39 | 20 | 76.24 |
| 06/18/2026 13:38 | 59 | 76.20 |
| 06/18/2026 13:36 | 137 | 76.18 |
| 06/18/2026 13:36 | 146 | 76.18 |
| 06/18/2026 13:36 | 210 | 76.18 |
| 06/18/2026 13:36 | 140 | 76.18 |
| 06/18/2026 13:36 | 125 | 76.18 |
| 06/18/2026 13:36 | 309 | 76.18 |
| 06/18/2026 13:36 | 91 | 76.18 |
| 06/18/2026 13:36 | 125 | 76.24 |
| 06/18/2026 13:36 | 151 | 76.24 |
| 06/18/2026 13:36 | 1 | 76.24 |
| 06/18/2026 13:36 | 289 | 76.24 |
| 06/18/2026 13:35 | 1 | 76.28 |
| 06/18/2026 13:35 | 170 | 76.28 |
| 06/18/2026 13:33 | 199 | 76.28 |
| 06/18/2026 13:33 | 33 | 76.32 |
| 06/18/2026 13:33 | 290 | 76.32 |
| 06/18/2026 13:32 | 142 | 76.30 |
| 06/18/2026 13:32 | 10 | 76.32 |
| 06/18/2026 13:30 | 61 | 76.30 |
| 06/18/2026 13:30 | 140 | 76.30 |
| 06/18/2026 13:27 | 3 | 76.26 |
| 06/18/2026 13:27 | 4 | 76.26 |
| 06/18/2026 13:27 | 152 | 76.26 |
| 06/18/2026 13:27 | 30 | 76.26 |
| 06/18/2026 13:27 | 107 | 76.26 |
| 06/18/2026 13:25 | 30 | 76.30 |
| 06/18/2026 13:25 | 9 | 76.24 |
| 06/18/2026 13:25 | 24 | 76.24 |
| 06/18/2026 13:25 | 197 | 76.24 |
| 06/18/2026 13:24 | 24 | 76.24 |
| 06/18/2026 13:22 | 6 | 76.20 |
| 06/18/2026 13:20 | 116 | 76.22 |
| 06/18/2026 13:20 | 19 | 76.24 |
| 06/18/2026 13:20 | 42 | 76.24 |
| 06/18/2026 13:20 | 23 | 76.24 |
| 06/18/2026 13:20 | 173 | 76.24 |
| 06/18/2026 13:19 | 186 | 76.24 |
| 06/18/2026 13:19 | 21 | 76.26 |
| 06/18/2026 13:19 | 6 | 76.26 |
| 06/18/2026 13:17 | 140 | 76.26 |
| 06/18/2026 13:17 | 157 | 76.26 |
| 06/18/2026 13:16 | 146 | 76.28 |
| 06/18/2026 13:16 | 302 | 76.28 |
| 06/18/2026 13:16 | 178 | 76.26 |
| 06/18/2026 13:15 | 6 | 76.26 |
| 06/18/2026 13:14 | 50 | 76.26 |
| 06/18/2026 13:14 | 158 | 76.26 |
| 06/18/2026 13:14 | 74 | 76.30 |
| 06/18/2026 13:14 | 139 | 76.30 |
| 06/18/2026 13:13 | 129 | 76.24 |
| 06/18/2026 13:10 | 80 | 76.20 |
| 06/18/2026 13:07 | 6 | 76.22 |
| 06/18/2026 13:06 | 3 | 76.20 |
| 06/18/2026 13:05 | 22 | 76.28 |
| 06/18/2026 13:05 | 81 | 76.30 |
| 06/18/2026 13:05 | 72 | 76.30 |
| 06/18/2026 13:05 | 26 | 76.30 |
| 06/18/2026 13:05 | 99 | 76.30 |
| 06/18/2026 13:05 | 143 | 76.30 |
| 06/18/2026 13:05 | 129 | 76.28 |
| 06/18/2026 13:05 | 16 | 76.34 |
| 06/18/2026 13:05 | 149 | 76.34 |
| 06/18/2026 13:04 | 39 | 76.36 |
| 06/18/2026 13:04 | 182 | 76.36 |
| 06/18/2026 13:03 | 123 | 76.36 |
| 06/18/2026 13:03 | 88 | 76.36 |
| 06/18/2026 13:03 | 199 | 76.34 |
| 06/18/2026 13:03 | 17 | 76.32 |
| 06/18/2026 13:02 | 42 | 76.34 |
| 06/18/2026 13:02 | 96 | 76.34 |
| 06/18/2026 13:01 | 6 | 76.36 |
| 06/18/2026 13:01 | 33 | 76.38 |
| 06/18/2026 13:01 | 108 | 76.38 |
| 06/18/2026 13:01 | 198 | 76.40 |
| 06/18/2026 12:59 | 46 | 76.36 |
| 06/18/2026 12:59 | 15 | 76.36 |
| 06/18/2026 12:59 | 158 | 76.36 |
| 06/18/2026 12:59 | 78 | 76.26 |
| 06/18/2026 12:59 | 161 | 76.28 |
| 06/18/2026 12:59 | 151 | 76.30 |
| 06/18/2026 12:59 | 152 | 76.32 |
| 06/18/2026 12:59 | 158 | 76.34 |
| 06/18/2026 12:59 | 131 | 76.34 |
| 06/18/2026 12:59 | 36 | 76.36 |
| 06/18/2026 12:59 | 142 | 76.40 |
| 06/18/2026 12:59 | 31 | 76.42 |
| 06/18/2026 12:59 | 59 | 76.42 |
| 06/18/2026 12:59 | 160 | 76.42 |
| 06/18/2026 12:55 | 8 | 76.34 |
| 06/18/2026 12:55 | 119 | 76.36 |
| 06/18/2026 12:55 | 830 | 76.36 |
| 06/18/2026 12:55 | 138 | 76.36 |
| 06/18/2026 12:55 | 232 | 76.36 |
| 06/18/2026 12:54 | 65 | 76.36 |
| 06/18/2026 12:54 | 6 | 76.36 |
| 06/18/2026 12:54 | 150 | 76.36 |
| 06/18/2026 12:54 | 21 | 76.38 |
| 06/18/2026 12:54 | 133 | 76.38 |
| 06/18/2026 12:53 | 67 | 76.36 |
| 06/18/2026 12:51 | 133 | 76.36 |
| 06/18/2026 12:51 | 110 | 76.36 |
| 06/18/2026 12:51 | 131 | 76.36 |
| 06/18/2026 12:51 | 232 | 76.36 |
| 06/18/2026 12:51 | 162 | 76.36 |
| 06/18/2026 12:51 | 232 | 76.40 |
| 06/18/2026 12:51 | 130 | 76.40 |
| 06/18/2026 12:51 | 6 | 76.38 |
| 06/18/2026 12:50 | 140 | 76.36 |
| 06/18/2026 12:45 | 101 | 76.34 |
| 06/18/2026 12:45 | 68 | 76.32 |
| 06/18/2026 12:45 | 103 | 76.32 |
| 06/18/2026 12:44 | 593 | 76.32 |
| 06/18/2026 12:44 | 54 | 76.32 |
| 06/18/2026 12:44 | 147 | 76.32 |
| 06/18/2026 12:44 | 105 | 76.34 |
| 06/18/2026 12:44 | 105 | 76.34 |
| 06/18/2026 12:44 | 121 | 76.38 |
| 06/18/2026 12:43 | 15 | 76.36 |
| 06/18/2026 12:43 | 6 | 76.38 |
| 06/18/2026 12:43 | 22 | 76.40 |
| 06/18/2026 12:42 | 5 | 76.40 |
| 06/18/2026 12:39 | 79 | 76.36 |
| 06/18/2026 12:39 | 23 | 76.36 |
| 06/18/2026 12:39 | 102 | 76.38 |
| 06/18/2026 12:39 | 125 | 76.38 |
| 06/18/2026 12:39 | 66 | 76.36 |
| 06/18/2026 12:39 | 130 | 76.36 |
| 06/18/2026 12:38 | 111 | 76.38 |
| 06/18/2026 12:37 | 84 | 76.38 |
| 06/18/2026 12:34 | 155 | 76.38 |
| 06/18/2026 12:34 | 110 | 76.40 |
| 06/18/2026 12:34 | 15 | 76.40 |
| 06/18/2026 12:34 | 312 | 76.40 |
| 06/18/2026 12:33 | 23 | 76.38 |
| 06/18/2026 12:33 | 6 | 76.40 |
| 06/18/2026 12:30 | 47 | 76.44 |
| 06/18/2026 12:30 | 40 | 76.42 |
| 06/18/2026 12:29 | 31 | 76.44 |
| 06/18/2026 12:29 | 232 | 76.44 |
| 06/18/2026 12:27 | 71 | 76.38 |
| 06/18/2026 12:27 | 130 | 76.38 |
| 06/18/2026 12:27 | 138 | 76.38 |
| 06/18/2026 12:27 | 129 | 76.38 |
| 06/18/2026 12:27 | 82 | 76.38 |
| 06/18/2026 12:27 | 150 | 76.38 |
| 06/18/2026 12:26 | 16 | 76.44 |
| 06/18/2026 12:25 | 104 | 76.46 |
| 06/18/2026 12:25 | 29 | 76.46 |
| 06/18/2026 12:24 | 5 | 76.46 |
| 06/18/2026 12:23 | 6 | 76.48 |
| 06/18/2026 12:21 | 124 | 76.48 |
| 06/18/2026 12:20 | 6 | 76.52 |
| 06/18/2026 12:20 | 22 | 76.52 |
| 06/18/2026 12:20 | 27 | 76.52 |
| 06/18/2026 12:20 | 162 | 76.52 |
| 06/18/2026 12:20 | 101 | 76.56 |
| 06/18/2026 12:20 | 61 | 76.54 |
| 06/18/2026 12:20 | 141 | 76.54 |
| 06/18/2026 12:20 | 125 | 76.54 |
| 06/18/2026 12:20 | 147 | 76.54 |
| 06/18/2026 12:20 | 146 | 76.54 |
| 06/18/2026 12:20 | 124 | 76.54 |
| 06/18/2026 12:20 | 147 | 76.54 |
| 06/18/2026 12:20 | 232 | 76.54 |
| 06/18/2026 12:20 | 232 | 76.52 |
| 06/18/2026 12:20 | 6 | 76.50 |
| 06/18/2026 12:20 | 232 | 76.50 |
| 06/18/2026 12:20 | 286 | 76.50 |
| 06/18/2026 12:19 | 232 | 76.48 |
| 06/18/2026 12:17 | 164 | 76.50 |
| 06/18/2026 12:16 | 143 | 76.52 |
| 06/18/2026 12:16 | 93 | 76.52 |
| 06/18/2026 12:16 | 232 | 76.52 |
| 06/18/2026 12:16 | 23 | 76.50 |
| 06/18/2026 12:16 | 136 | 76.52 |
| 06/18/2026 12:16 | 148 | 76.52 |
| 06/18/2026 12:15 | 119 | 76.50 |
| 06/18/2026 12:15 | 19 | 76.50 |
| 06/18/2026 12:15 | 110 | 76.50 |
| 06/18/2026 12:15 | 23 | 76.50 |
| 06/18/2026 12:15 | 100 | 76.50 |
| 06/18/2026 12:15 | 47 | 76.48 |
| 06/18/2026 12:15 | 185 | 76.48 |
| 06/18/2026 12:15 | 6 | 76.50 |
| 06/18/2026 12:14 | 5 | 76.50 |
| 06/18/2026 12:10 | 115 | 76.46 |
| 06/18/2026 12:09 | 98 | 76.48 |
| 06/18/2026 12:09 | 76 | 76.48 |
| 06/18/2026 12:08 | 109 | 76.50 |
| 06/18/2026 12:08 | 152 | 76.50 |
| 06/18/2026 12:07 | 147 | 76.52 |
| 06/18/2026 12:07 | 6 | 76.52 |
| 06/18/2026 12:07 | 30 | 76.52 |
| 06/18/2026 12:07 | 112 | 76.54 |
| 06/18/2026 12:07 | 107 | 76.54 |
| 06/18/2026 12:07 | 142 | 76.56 |
| 06/18/2026 12:06 | 219 | 76.50 |
| 06/18/2026 12:06 | 124 | 76.50 |
| 06/18/2026 12:05 | 21 | 76.48 |
| 06/18/2026 12:04 | 160 | 76.40 |
| 06/18/2026 12:04 | 125 | 76.40 |
| 06/18/2026 12:04 | 275 | 76.40 |
| 06/18/2026 12:04 | 61 | 76.38 |
| 06/18/2026 12:04 | 88 | 76.38 |
| 06/18/2026 12:03 | 50 | 76.34 |
| 06/18/2026 12:02 | 146 | 76.36 |
| 06/18/2026 12:02 | 22 | 76.36 |
| 06/18/2026 12:02 | 61 | 76.36 |
| 06/18/2026 12:02 | 143 | 76.36 |
| 06/18/2026 12:01 | 23 | 76.30 |
| 06/18/2026 12:01 | 23 | 76.32 |
| 06/18/2026 12:01 | 158 | 76.32 |
| 06/18/2026 12:01 | 76 | 76.32 |
| 06/18/2026 12:00 | 1 | 76.34 |
| 06/18/2026 12:00 | 84 | 76.36 |
| 06/18/2026 11:57 | 11 | 76.40 |
| 06/18/2026 11:57 | 11 | 76.40 |
| 06/18/2026 11:55 | 22 | 76.44 |
| 06/18/2026 11:55 | 1 | 76.46 |
| 06/18/2026 11:55 | 22 | 76.46 |
| 06/18/2026 11:55 | 146 | 76.46 |
| 06/18/2026 11:54 | 54 | 76.46 |
| 06/18/2026 11:54 | 21 | 76.46 |
| 06/18/2026 11:53 | 107 | 76.46 |
| 06/18/2026 11:53 | 30 | 76.46 |
| 06/18/2026 11:51 | 120 | 76.44 |
| 06/18/2026 11:50 | 6 | 76.46 |
| 06/18/2026 11:50 | 146 | 76.46 |
| 06/18/2026 11:50 | 48 | 76.46 |
| 06/18/2026 11:50 | 200 | 76.46 |
| 06/18/2026 11:50 | 189 | 76.40 |
| 06/18/2026 11:49 | 2 | 76.44 |
| 06/18/2026 11:49 | 248 | 76.44 |
| 06/18/2026 11:49 | 23 | 76.42 |
| 06/18/2026 11:49 | 100 | 76.42 |
| 06/18/2026 11:48 | 151 | 76.40 |
| 06/18/2026 11:48 | 10 | 76.40 |
| 06/18/2026 11:48 | 25 | 76.42 |
| 06/18/2026 11:46 | 104 | 76.36 |
| 06/18/2026 11:46 | 3 | 76.38 |
| 06/18/2026 11:46 | 20 | 76.38 |
| 06/18/2026 11:45 | 174 | 76.38 |
| 06/18/2026 11:45 | 22 | 76.38 |
| 06/18/2026 11:44 | 38 | 76.36 |
| 06/18/2026 11:43 | 4 | 76.34 |
| 06/18/2026 11:42 | 4 | 76.36 |
| 06/18/2026 11:42 | 93 | 76.38 |
| 06/18/2026 11:42 | 8 | 76.36 |
| 06/18/2026 11:39 | 25 | 76.34 |
| 06/18/2026 11:39 | 125 | 76.34 |
| 06/18/2026 11:39 | 42 | 76.38 |
| 06/18/2026 11:39 | 18 | 76.40 |
| 06/18/2026 11:39 | 7 | 76.40 |
| 06/18/2026 11:39 | 4 | 76.38 |
| 06/18/2026 11:38 | 125 | 76.38 |
| 06/18/2026 11:38 | 4 | 76.38 |
| 06/18/2026 11:38 | 88 | 76.36 |
| 06/18/2026 11:37 | 11 | 76.36 |
| 06/18/2026 11:37 | 248 | 76.36 |
| 06/18/2026 11:37 | 9 | 76.34 |
| 06/18/2026 11:37 | 53 | 76.34 |
| 06/18/2026 11:37 | 15 | 76.30 |
| 06/18/2026 11:37 | 248 | 76.30 |
| 06/18/2026 11:37 | 89 | 76.32 |
| 06/18/2026 11:37 | 124 | 76.32 |
| 06/18/2026 11:34 | 89 | 76.36 |
| 06/18/2026 11:34 | 6 | 76.36 |
| 06/18/2026 11:33 | 15 | 76.36 |
| 06/18/2026 11:33 | 85 | 76.36 |
| 06/18/2026 11:33 | 54 | 76.38 |
| 06/18/2026 11:33 | 32 | 76.38 |
| 06/18/2026 11:33 | 130 | 76.40 |
| 06/18/2026 11:33 | 248 | 76.40 |
| 06/18/2026 11:33 | 7 | 76.36 |
| 06/18/2026 11:32 | 64 | 76.34 |
| 06/18/2026 11:31 | 17 | 76.34 |
| 06/18/2026 11:31 | 4 | 76.34 |
| 06/18/2026 11:31 | 21 | 76.34 |
| 06/18/2026 11:31 | 131 | 76.34 |
| 06/18/2026 11:31 | 248 | 76.34 |
| 06/18/2026 11:29 | 134 | 76.32 |
| 06/18/2026 11:29 | 21 | 76.32 |
| 06/18/2026 11:29 | 22 | 76.34 |
| 06/18/2026 11:28 | 144 | 76.36 |
| 06/18/2026 11:28 | 22 | 76.36 |
| 06/18/2026 11:28 | 126 | 76.36 |
| 06/18/2026 11:28 | 161 | 76.36 |
| 06/18/2026 11:28 | 142 | 76.36 |
| 06/18/2026 11:28 | 85 | 76.36 |
| 06/18/2026 11:28 | 146 | 76.36 |
| 06/18/2026 11:28 | 44 | 76.36 |
| 06/18/2026 11:28 | 166 | 76.36 |
| 06/18/2026 11:27 | 120 | 76.40 |
| 06/18/2026 11:27 | 2900 | 76.40 |
| 06/18/2026 11:27 | 166 | 76.40 |
| 06/18/2026 11:27 | 113 | 76.40 |
| 06/18/2026 11:27 | 146 | 76.40 |
| 06/18/2026 11:27 | 452 | 76.40 |
| 06/18/2026 11:27 | 61 | 76.40 |
| 06/18/2026 11:27 | 248 | 76.40 |
| 06/18/2026 11:27 | 121 | 76.40 |
| 06/18/2026 11:27 | 140 | 76.40 |
| 06/18/2026 11:27 | 125 | 76.40 |
| 06/18/2026 11:27 | 131 | 76.40 |
| 06/18/2026 11:27 | 166 | 76.38 |
| 06/18/2026 11:27 | 111 | 76.38 |
| 06/18/2026 11:25 | 76 | 76.36 |
| 06/18/2026 11:25 | 103 | 76.36 |
| 06/18/2026 11:25 | 180 | 76.36 |
| 06/18/2026 11:24 | 248 | 76.34 |
| 06/18/2026 11:24 | 57 | 76.36 |
| 06/18/2026 11:24 | 151 | 76.36 |
| 06/18/2026 11:24 | 127 | 76.36 |
| 06/18/2026 11:24 | 248 | 76.36 |
| 06/18/2026 11:24 | 130 | 76.36 |
| 06/18/2026 11:24 | 61 | 76.34 |
| 06/18/2026 11:24 | 251 | 76.32 |
| 06/18/2026 11:24 | 316 | 76.30 |
| 06/18/2026 11:23 | 130 | 76.30 |
| 06/18/2026 11:23 | 174 | 76.30 |
| 06/18/2026 11:23 | 188 | 76.32 |
| 06/18/2026 11:23 | 12 | 76.32 |
| 06/18/2026 11:23 | 23 | 76.32 |
| 06/18/2026 11:22 | 182 | 76.32 |
| 06/18/2026 11:22 | 144 | 76.32 |
| 06/18/2026 11:21 | 119 | 76.34 |
| 06/18/2026 11:21 | 74 | 76.30 |
| 06/18/2026 11:21 | 23 | 76.30 |
| 06/18/2026 11:21 | 248 | 76.32 |
| 06/18/2026 11:19 | 146 | 76.34 |
| 06/18/2026 11:19 | 146 | 76.34 |
| 06/18/2026 11:19 | 144 | 76.34 |
| 06/18/2026 11:19 | 442 | 76.36 |
| 06/18/2026 11:19 | 145 | 76.36 |
| 06/18/2026 11:19 | 137 | 76.36 |
| 06/18/2026 11:19 | 152 | 76.36 |
| 06/18/2026 11:19 | 248 | 76.38 |
| 06/18/2026 11:19 | 15 | 76.38 |
| 06/18/2026 11:19 | 180 | 76.38 |
| 06/18/2026 11:19 | 316 | 76.40 |
| 06/18/2026 11:19 | 21 | 76.40 |
| 06/18/2026 11:19 | 129 | 76.40 |
| 06/18/2026 11:19 | 113 | 76.40 |
| 06/18/2026 11:19 | 248 | 76.40 |
| 06/18/2026 11:19 | 85 | 76.40 |
| 06/18/2026 11:19 | 125 | 76.40 |
| 06/18/2026 11:19 | 181 | 76.40 |
| 06/18/2026 11:19 | 86 | 76.40 |
| 06/18/2026 11:19 | 90 | 76.40 |
| 06/18/2026 11:19 | 150 | 76.42 |
| 06/18/2026 11:19 | 140 | 76.42 |
| 06/18/2026 11:18 | 60 | 76.42 |
| 06/18/2026 11:17 | 248 | 76.36 |
| 06/18/2026 11:16 | 91 | 76.38 |
| 06/18/2026 11:16 | 149 | 76.38 |
| 06/18/2026 11:16 | 168 | 76.38 |
| 06/18/2026 11:16 | 152 | 76.38 |
| 06/18/2026 11:16 | 157 | 76.38 |
| 06/18/2026 11:16 | 248 | 76.38 |
| 06/18/2026 11:16 | 141 | 76.36 |
| 06/18/2026 11:16 | 146 | 76.36 |
| 06/18/2026 11:16 | 248 | 76.36 |
| 06/18/2026 11:16 | 160 | 76.34 |
| 06/18/2026 11:16 | 159 | 76.34 |
| 06/18/2026 11:16 | 146 | 76.34 |
| 06/18/2026 11:16 | 181 | 76.34 |
| 06/18/2026 11:16 | 125 | 76.34 |
| 06/18/2026 11:16 | 137 | 76.34 |
| 06/18/2026 11:16 | 146 | 76.34 |
| 06/18/2026 11:16 | 240 | 76.38 |
| 06/18/2026 11:16 | 118 | 76.38 |
| 06/18/2026 11:16 | 100 | 76.38 |
| 06/18/2026 11:16 | 143 | 76.38 |
| 06/18/2026 11:16 | 146 | 76.38 |
| 06/18/2026 11:16 | 172 | 76.38 |
| 06/18/2026 11:16 | 146 | 76.38 |
| 06/18/2026 11:16 | 248 | 76.38 |
| 06/18/2026 11:16 | 187 | 76.36 |
| 06/18/2026 11:16 | 548 | 76.36 |
| 06/18/2026 11:16 | 248 | 76.36 |
| 06/18/2026 11:16 | 178 | 76.36 |
| 06/18/2026 11:16 | 380 | 76.36 |
| 06/18/2026 11:16 | 118 | 76.36 |
| 06/18/2026 11:16 | 146 | 76.36 |
| 06/18/2026 11:16 | 145 | 76.36 |
| 06/18/2026 11:16 | 61 | 76.36 |
| 06/18/2026 11:16 | 135 | 76.36 |
| 06/18/2026 11:16 | 142 | 76.36 |
| 06/18/2026 11:16 | 125 | 76.36 |
| 06/18/2026 11:16 | 248 | 76.36 |
| 06/18/2026 11:16 | 59 | 76.32 |
| 06/18/2026 11:16 | 64 | 76.32 |
| 06/18/2026 11:16 | 13 | 76.32 |
| 06/18/2026 11:15 | 120 | 76.36 |
| 06/18/2026 11:14 | 146 | 76.36 |
| 06/18/2026 11:14 | 140 | 76.36 |
| 06/18/2026 11:13 | 144 | 76.34 |
| 06/18/2026 11:13 | 77 | 76.34 |
| 06/18/2026 11:13 | 61 | 76.34 |
| 06/18/2026 11:13 | 165 | 76.30 |
| 06/18/2026 11:12 | 151 | 76.24 |
| 06/18/2026 11:11 | 149 | 76.18 |
| 06/18/2026 11:11 | 152 | 76.18 |
| 06/18/2026 11:11 | 125 | 76.18 |
| 06/18/2026 11:11 | 118 | 76.22 |
| 06/18/2026 11:11 | 218 | 76.20 |
| 06/18/2026 11:11 | 151 | 76.20 |
| 06/18/2026 11:11 | 144 | 76.20 |
| 06/18/2026 11:11 | 146 | 76.20 |
| 06/18/2026 11:11 | 123 | 76.20 |
| 06/18/2026 11:10 | 77 | 76.22 |
| 06/18/2026 11:10 | 148 | 76.22 |
| 06/18/2026 11:10 | 146 | 76.22 |
| 06/18/2026 11:10 | 150 | 76.22 |
| 06/18/2026 11:10 | 10 | 76.22 |
| 06/18/2026 11:10 | 131 | 76.22 |
| 06/18/2026 11:10 | 248 | 76.22 |
| 06/18/2026 11:10 | 146 | 76.22 |
| 06/18/2026 11:10 | 248 | 76.22 |
| 06/18/2026 11:10 | 117 | 76.22 |
| 06/18/2026 11:10 | 28 | 76.22 |
| 06/18/2026 11:09 | 165 | 76.24 |
| 06/18/2026 11:09 | 198 | 76.24 |
| 06/18/2026 11:09 | 90 | 76.26 |
| 06/18/2026 11:09 | 23 | 76.28 |
| 06/18/2026 11:09 | 107 | 76.28 |
| 06/18/2026 11:09 | 146 | 76.28 |
| 06/18/2026 11:09 | 248 | 76.28 |
| 06/18/2026 11:09 | 90 | 76.30 |
| 06/18/2026 11:09 | 145 | 76.32 |
| 06/18/2026 11:09 | 56 | 76.32 |
| 06/18/2026 11:09 | 60 | 76.32 |
| 06/18/2026 11:09 | 61 | 76.32 |
| 06/18/2026 11:07 | 141 | 76.20 |
| 06/18/2026 11:07 | 248 | 76.20 |
| 06/18/2026 11:07 | 61 | 76.22 |
| 06/18/2026 11:07 | 131 | 76.22 |
| 06/18/2026 11:07 | 125 | 76.22 |
| 06/18/2026 11:07 | 71 | 76.22 |
| 06/18/2026 11:07 | 146 | 76.22 |
| 06/18/2026 11:07 | 131 | 76.22 |
| 06/18/2026 11:07 | 145 | 76.22 |
| 06/18/2026 11:07 | 147 | 76.22 |
| 06/18/2026 11:07 | 248 | 76.22 |
| 06/18/2026 11:07 | 205 | 76.16 |
| 06/18/2026 11:07 | 21 | 76.16 |
| 06/18/2026 11:06 | 80 | 76.18 |
| 06/18/2026 11:06 | 154 | 76.14 |
| 06/18/2026 11:06 | 145 | 76.14 |
| 06/18/2026 11:06 | 125 | 76.16 |
| 06/18/2026 11:06 | 146 | 76.16 |
| 06/18/2026 11:06 | 125 | 76.16 |
| 06/18/2026 11:06 | 155 | 76.16 |
| 06/18/2026 11:06 | 137 | 76.16 |
| 06/18/2026 11:06 | 97 | 76.20 |
| 06/18/2026 11:06 | 146 | 76.22 |
| 06/18/2026 11:06 | 103 | 76.22 |
| 06/18/2026 11:04 | 129 | 76.18 |
| 06/18/2026 11:04 | 61 | 76.14 |
| 06/18/2026 11:04 | 27 | 76.14 |
| 06/18/2026 11:02 | 130 | 76.12 |
| 06/18/2026 11:02 | 248 | 76.12 |
| 06/18/2026 11:02 | 117 | 76.12 |
| 06/18/2026 11:02 | 1 | 76.10 |
| 06/18/2026 11:01 | 136 | 76.08 |
| 06/18/2026 11:01 | 149 | 76.08 |
| 06/18/2026 11:01 | 165 | 76.12 |
| 06/18/2026 11:01 | 85 | 76.12 |
| 06/18/2026 11:00 | 107 | 76.10 |
| 06/18/2026 11:00 | 248 | 76.10 |
| 06/18/2026 11:00 | 23 | 76.10 |
| 06/18/2026 11:00 | 107 | 76.08 |
| 06/18/2026 11:00 | 106 | 76.08 |
| 06/18/2026 11:00 | 142 | 76.08 |
| 06/18/2026 11:00 | 117 | 76.08 |
| 06/18/2026 11:00 | 61 | 76.08 |
| 06/18/2026 11:00 | 147 | 76.06 |
| 06/18/2026 11:00 | 149 | 76.06 |
| 06/18/2026 11:00 | 310 | 76.06 |
| 06/18/2026 11:00 | 57 | 76.06 |
| 06/18/2026 11:00 | 22 | 76.06 |
| 06/18/2026 11:00 | 16 | 76.06 |
| 06/18/2026 11:00 | 61 | 76.06 |
| 06/18/2026 10:58 | 36 | 76.06 |
| 06/18/2026 10:58 | 136 | 76.06 |
| 06/18/2026 10:58 | 23 | 76.08 |
| 06/18/2026 10:58 | 139 | 76.08 |
| 06/18/2026 10:58 | 61 | 76.08 |
| 06/18/2026 10:58 | 125 | 76.08 |
| 06/18/2026 10:56 | 668 | 76.10 |
| 06/18/2026 10:56 | 290 | 76.10 |
| 06/18/2026 10:56 | 149 | 76.10 |
| 06/18/2026 10:56 | 1189 | 76.10 |
| 06/18/2026 10:56 | 89 | 76.10 |
| 06/18/2026 10:56 | 115 | 76.10 |
| 06/18/2026 10:56 | 23 | 76.10 |
| 06/18/2026 10:56 | 100 | 76.10 |
| 06/18/2026 10:54 | 149 | 76.10 |
| 06/18/2026 10:54 | 22 | 76.10 |
| 06/18/2026 10:54 | 40 | 76.12 |
| 06/18/2026 10:53 | 72 | 76.10 |
| 06/18/2026 10:53 | 100 | 76.10 |
| 06/18/2026 10:53 | 248 | 76.10 |
| 06/18/2026 10:53 | 1 | 76.04 |
| 06/18/2026 10:52 | 132 | 76.08 |
| 06/18/2026 10:51 | 24 | 76.18 |
| 06/18/2026 10:51 | 202 | 76.16 |
| 06/18/2026 10:51 | 99 | 76.16 |
| 06/18/2026 10:51 | 61 | 76.16 |
| 06/18/2026 10:51 | 61 | 76.14 |
| 06/18/2026 10:50 | 50 | 76.14 |
| 06/18/2026 10:48 | 109 | 76.14 |
| 06/18/2026 10:48 | 179 | 76.14 |
| 06/18/2026 10:47 | 61 | 76.12 |
| 06/18/2026 10:47 | 167 | 76.12 |
| 06/18/2026 10:47 | 132 | 76.12 |
| 06/18/2026 10:47 | 248 | 76.12 |
| 06/18/2026 10:47 | 107 | 76.12 |
| 06/18/2026 10:47 | 130 | 76.12 |
| 06/18/2026 10:46 | 11 | 76.12 |
| 06/18/2026 10:45 | 116 | 76.14 |
| 06/18/2026 10:45 | 61 | 76.14 |
| 06/18/2026 10:45 | 126 | 76.14 |
| 06/18/2026 10:45 | 147 | 76.14 |
| 06/18/2026 10:45 | 248 | 76.14 |
| 06/18/2026 10:45 | 3 | 76.16 |
| 06/18/2026 10:44 | 187 | 76.14 |
| 06/18/2026 10:44 | 172 | 76.18 |
| 06/18/2026 10:44 | 61 | 76.18 |
| 06/18/2026 10:44 | 345 | 76.18 |
| 06/18/2026 10:43 | 131 | 76.18 |
| 06/18/2026 10:43 | 104 | 76.18 |
| 06/18/2026 10:43 | 18 | 76.20 |
| 06/18/2026 10:42 | 140 | 76.30 |
| 06/18/2026 10:42 | 1 | 76.30 |
| 06/18/2026 10:41 | 110 | 76.34 |
| 06/18/2026 10:41 | 104 | 76.36 |
| 06/18/2026 10:41 | 302 | 76.34 |
| 06/18/2026 10:41 | 100 | 76.34 |
| 06/18/2026 10:40 | 16 | 76.34 |
| 06/18/2026 10:40 | 85 | 76.34 |
| 06/18/2026 10:38 | 22 | 76.38 |
| 06/18/2026 10:38 | 149 | 76.40 |
| 06/18/2026 10:38 | 1023 | 76.40 |
| 06/18/2026 10:38 | 1477 | 76.40 |
| 06/18/2026 10:38 | 156 | 76.40 |
| 06/18/2026 10:37 | 140 | 76.38 |
| 06/18/2026 10:37 | 103 | 76.38 |
| 06/18/2026 10:37 | 61 | 76.38 |
| 06/18/2026 10:36 | 296 | 76.36 |
| 06/18/2026 10:36 | 200 | 76.36 |
| 06/18/2026 10:36 | 88 | 76.36 |
| 06/18/2026 10:36 | 344 | 76.38 |
| 06/18/2026 10:35 | 100 | 76.36 |
| 06/18/2026 10:32 | 90 | 76.30 |
| 06/18/2026 10:32 | 61 | 76.30 |
| 06/18/2026 10:32 | 6 | 76.28 |
| 06/18/2026 10:32 | 92 | 76.24 |
| 06/18/2026 10:32 | 56 | 76.24 |
| 06/18/2026 10:32 | 23 | 76.26 |
| 06/18/2026 10:32 | 225 | 76.28 |
| 06/18/2026 10:32 | 140 | 76.28 |
| 06/18/2026 10:32 | 83 | 76.28 |
| 06/18/2026 10:32 | 313 | 76.28 |
| 06/18/2026 10:32 | 83 | 76.28 |
| 06/18/2026 10:32 | 6 | 76.28 |
| 06/18/2026 10:31 | 61 | 76.28 |
| 06/18/2026 10:31 | 145 | 76.28 |
| 06/18/2026 10:31 | 6 | 76.26 |
| 06/18/2026 10:31 | 159 | 76.26 |
| 06/18/2026 10:31 | 141 | 76.26 |
| 06/18/2026 10:30 | 61 | 76.30 |
| 06/18/2026 10:30 | 248 | 76.30 |
| 06/18/2026 10:30 | 87 | 76.28 |
| 06/18/2026 10:30 | 7 | 76.28 |
| 06/18/2026 10:30 | 16 | 76.28 |
| 06/18/2026 10:29 | 37 | 76.24 |
| 06/18/2026 10:29 | 248 | 76.24 |
| 06/18/2026 10:29 | 214 | 76.32 |
| 06/18/2026 10:29 | 197 | 76.30 |
| 06/18/2026 10:28 | 39 | 76.34 |
| 06/18/2026 10:28 | 61 | 76.36 |
| 06/18/2026 10:28 | 125 | 76.36 |
| 06/18/2026 10:28 | 130 | 76.36 |
| 06/18/2026 10:28 | 170 | 76.36 |
| 06/18/2026 10:28 | 140 | 76.36 |
| 06/18/2026 10:27 | 100 | 76.40 |
| 06/18/2026 10:26 | 50 | 76.38 |
| 06/18/2026 10:26 | 166 | 76.36 |
| 06/18/2026 10:26 | 180 | 76.34 |
| 06/18/2026 10:25 | 118 | 76.48 |
| 06/18/2026 10:25 | 382 | 76.48 |
| 06/18/2026 10:24 | 23 | 76.48 |
| 06/18/2026 10:24 | 61 | 76.48 |
| 06/18/2026 10:23 | 3 | 76.46 |
| 06/18/2026 10:23 | 85 | 76.46 |
| 06/18/2026 10:23 | 23 | 76.46 |
| 06/18/2026 10:22 | 45 | 76.48 |
| 06/18/2026 10:22 | 22 | 76.48 |
| 06/18/2026 10:21 | 123 | 76.42 |
| 06/18/2026 10:21 | 30 | 76.48 |
| 06/18/2026 10:21 | 250 | 76.48 |
| 06/18/2026 10:21 | 37 | 76.48 |
| 06/18/2026 10:21 | 58 | 76.48 |
| 06/18/2026 10:21 | 61 | 76.48 |
| 06/18/2026 10:21 | 149 | 76.48 |
| 06/18/2026 10:21 | 248 | 76.48 |
| 06/18/2026 10:19 | 10 | 76.50 |
| 06/18/2026 10:17 | 146 | 76.54 |
| 06/18/2026 10:17 | 123 | 76.54 |
| 06/18/2026 10:17 | 248 | 76.54 |
| 06/18/2026 10:17 | 125 | 76.54 |
| 06/18/2026 10:17 | 72 | 76.54 |
| 06/18/2026 10:17 | 59 | 76.54 |
| 06/18/2026 10:17 | 125 | 76.58 |
| 06/18/2026 10:17 | 242 | 76.58 |
| 06/18/2026 10:17 | 6 | 76.58 |
| 06/18/2026 10:17 | 114 | 76.60 |
| 06/18/2026 10:17 | 248 | 76.60 |
| 06/18/2026 10:17 | 61 | 76.60 |
| 06/18/2026 10:17 | 147 | 76.60 |
| 06/18/2026 10:17 | 23 | 76.58 |
| 06/18/2026 10:17 | 61 | 76.58 |
| 06/18/2026 10:16 | 248 | 76.56 |
| 06/18/2026 10:16 | 77 | 76.54 |
| 06/18/2026 10:16 | 146 | 76.58 |
| 06/18/2026 10:15 | 57 | 76.56 |
| 06/18/2026 10:15 | 223 | 76.58 |
| 06/18/2026 10:15 | 100 | 76.58 |
| 06/18/2026 10:15 | 79 | 76.54 |
| 06/18/2026 10:15 | 79 | 76.54 |
| 06/18/2026 10:15 | 248 | 76.54 |
| 06/18/2026 10:15 | 84 | 76.56 |
| 06/18/2026 10:15 | 106 | 76.56 |
| 06/18/2026 10:15 | 54 | 76.56 |
| 06/18/2026 10:15 | 92 | 76.56 |
| 06/18/2026 10:15 | 248 | 76.56 |
| 06/18/2026 10:15 | 22 | 76.56 |
| 06/18/2026 10:15 | 61 | 76.56 |
| 06/18/2026 10:15 | 321 | 76.54 |
| 06/18/2026 10:15 | 431 | 76.54 |
| 06/18/2026 10:15 | 118 | 76.54 |
| 06/18/2026 10:15 | 1961 | 76.54 |
| 06/18/2026 10:15 | 117 | 76.54 |
| 06/18/2026 10:15 | 325 | 76.54 |
| 06/18/2026 10:15 | 159 | 76.54 |
| 06/18/2026 10:15 | 248 | 76.54 |
| 06/18/2026 10:15 | 125 | 76.54 |
| 06/18/2026 10:15 | 146 | 76.54 |
| 06/18/2026 10:15 | 115 | 76.54 |
| 06/18/2026 10:15 | 142 | 76.54 |
| 06/18/2026 10:15 | 61 | 76.54 |
| 06/18/2026 10:15 | 144 | 76.54 |
| 06/18/2026 10:15 | 61 | 76.52 |
| 06/18/2026 10:15 | 160 | 76.52 |
| 06/18/2026 10:15 | 139 | 76.52 |
| 06/18/2026 10:15 | 125 | 76.52 |
| 06/18/2026 10:15 | 140 | 76.52 |
| 06/18/2026 10:15 | 130 | 76.52 |
| 06/18/2026 10:15 | 153 | 76.52 |
| 06/18/2026 10:14 | 144 | 76.52 |
| 06/18/2026 10:14 | 29 | 76.54 |
| 06/18/2026 10:14 | 140 | 76.54 |
| 06/18/2026 10:14 | 61 | 76.52 |
| 06/18/2026 10:14 | 61 | 76.50 |
| 06/18/2026 10:14 | 148 | 76.50 |
| 06/18/2026 10:14 | 166 | 76.46 |
| 06/18/2026 10:14 | 140 | 76.46 |
| 06/18/2026 10:14 | 36 | 76.46 |
| 06/18/2026 10:14 | 55 | 76.46 |
| 06/18/2026 10:13 | 5 | 76.50 |
| 06/18/2026 10:13 | 65 | 76.50 |
| 06/18/2026 10:11 | 2 | 76.58 |
| 06/18/2026 10:11 | 126 | 76.58 |
| 06/18/2026 10:11 | 144 | 76.58 |
| 06/18/2026 10:11 | 61 | 76.58 |
| 06/18/2026 10:11 | 22 | 76.58 |
| 06/18/2026 10:11 | 281 | 76.58 |
| 06/18/2026 10:11 | 172 | 76.56 |
| 06/18/2026 10:10 | 100 | 76.56 |
| 06/18/2026 10:10 | 18 | 76.60 |
| 06/18/2026 10:08 | 143 | 76.60 |
| 06/18/2026 10:08 | 35 | 76.62 |
| 06/18/2026 10:08 | 208 | 76.62 |
| 06/18/2026 10:07 | 124 | 76.62 |
| 06/18/2026 10:07 | 61 | 76.60 |
| 06/18/2026 10:07 | 99 | 76.60 |
| 06/18/2026 10:07 | 140 | 76.56 |
| 06/18/2026 10:07 | 140 | 76.56 |
| 06/18/2026 10:07 | 16 | 76.56 |
| 06/18/2026 10:06 | 100 | 76.60 |
| 06/18/2026 10:06 | 64 | 76.60 |
| 06/18/2026 10:06 | 176 | 76.60 |
| 06/18/2026 10:06 | 160 | 76.60 |
| 06/18/2026 10:06 | 62 | 76.60 |
| 06/18/2026 10:06 | 50 | 76.64 |
| 06/18/2026 10:05 | 100 | 76.66 |
| 06/18/2026 10:05 | 148 | 76.68 |
| 06/18/2026 10:05 | 255 | 76.70 |
| 06/18/2026 10:05 | 278 | 76.70 |
| 06/18/2026 10:05 | 70 | 76.70 |
| 06/18/2026 10:05 | 61 | 76.70 |
| 06/18/2026 10:05 | 61 | 76.66 |
| 06/18/2026 10:05 | 23 | 76.66 |
| 06/18/2026 10:05 | 108 | 76.66 |
| 06/18/2026 10:05 | 13 | 76.68 |
| 06/18/2026 10:04 | 25 | 76.72 |
| 06/18/2026 10:04 | 5 | 76.72 |
| 06/18/2026 10:04 | 61 | 76.72 |
| 06/18/2026 10:04 | 22 | 76.72 |
| 06/18/2026 10:03 | 119 | 76.76 |
| 06/18/2026 10:03 | 21 | 76.76 |
| 06/18/2026 10:03 | 7 | 76.76 |
| 06/18/2026 10:03 | 145 | 76.76 |
| 06/18/2026 10:03 | 125 | 76.76 |
| 06/18/2026 10:03 | 143 | 76.76 |
| 06/18/2026 10:03 | 158 | 76.76 |
| 06/18/2026 10:03 | 156 | 76.76 |
| 06/18/2026 10:02 | 22 | 76.80 |
| 06/18/2026 10:02 | 14 | 76.80 |
| 06/18/2026 10:02 | 60 | 76.80 |
| 06/18/2026 10:02 | 332 | 76.80 |
| 06/18/2026 10:02 | 122 | 76.80 |
| 06/18/2026 10:02 | 92 | 76.80 |
| 06/18/2026 10:02 | 248 | 76.80 |
| 06/18/2026 10:02 | 138 | 76.80 |
| 06/18/2026 10:01 | 98 | 76.88 |
| 06/18/2026 10:01 | 154 | 76.88 |
| 06/18/2026 10:01 | 248 | 76.88 |
| 06/18/2026 10:01 | 308 | 76.86 |
| 06/18/2026 10:01 | 21 | 76.86 |
| 06/18/2026 10:00 | 311 | 76.82 |
| 06/18/2026 10:00 | 85 | 76.80 |
| 06/18/2026 10:00 | 125 | 76.80 |
| 06/18/2026 10:00 | 137 | 76.80 |
| 06/18/2026 10:00 | 153 | 76.80 |
| 06/18/2026 09:59 | 3 | 76.86 |
| 06/18/2026 09:58 | 89 | 76.82 |
| 06/18/2026 09:58 | 142 | 76.82 |
| 06/18/2026 09:58 | 106 | 76.82 |
| 06/18/2026 09:58 | 87 | 76.82 |
| 06/18/2026 09:58 | 23 | 76.84 |
| 06/18/2026 09:57 | 148 | 76.84 |
| 06/18/2026 09:57 | 87 | 76.84 |
| 06/18/2026 09:57 | 125 | 76.84 |
| 06/18/2026 09:57 | 340 | 76.84 |
| 06/18/2026 09:57 | 21 | 76.84 |
| 06/18/2026 09:57 | 179 | 76.84 |
| 06/18/2026 09:56 | 23 | 76.82 |
| 06/18/2026 09:56 | 150 | 76.82 |
| 06/18/2026 09:56 | 98 | 76.82 |
| 06/18/2026 09:56 | 140 | 76.84 |
| 06/18/2026 09:56 | 73 | 76.84 |
| 06/18/2026 09:55 | 53 | 76.76 |
| 06/18/2026 09:55 | 172 | 76.76 |
| 06/18/2026 09:55 | 52 | 76.76 |
| 06/18/2026 09:55 | 11 | 76.76 |
| 06/18/2026 09:55 | 35 | 76.74 |
| 06/18/2026 09:54 | 22 | 76.74 |
| 06/18/2026 09:54 | 82 | 76.76 |
| 06/18/2026 09:54 | 15 | 76.76 |
| 06/18/2026 09:54 | 145 | 76.76 |
| 06/18/2026 09:53 | 50 | 76.80 |
| 06/18/2026 09:52 | 60 | 76.76 |
| 06/18/2026 09:51 | 65 | 76.80 |
| 06/18/2026 09:51 | 145 | 76.78 |
| 06/18/2026 09:51 | 140 | 76.78 |
| 06/18/2026 09:50 | 24 | 76.84 |
| 06/18/2026 09:50 | 60 | 76.84 |
| 06/18/2026 09:49 | 118 | 76.82 |
| 06/18/2026 09:48 | 148 | 76.78 |
| 06/18/2026 09:48 | 60 | 76.78 |
| 06/18/2026 09:48 | 314 | 76.78 |
| 06/18/2026 09:48 | 128 | 76.78 |
| 06/18/2026 09:48 | 141 | 76.78 |
| 06/18/2026 09:47 | 159 | 76.72 |
| 06/18/2026 09:47 | 17 | 76.72 |
| 06/18/2026 09:47 | 145 | 76.72 |
| 06/18/2026 09:44 | 7 | 76.78 |
| 06/18/2026 09:44 | 95 | 76.78 |
| 06/18/2026 09:44 | 59 | 76.78 |
| 06/18/2026 09:44 | 141 | 76.78 |
| 06/18/2026 09:41 | 79 | 76.80 |
| 06/18/2026 09:41 | 23 | 76.80 |
| 06/18/2026 09:41 | 72 | 76.80 |
| 06/18/2026 09:41 | 140 | 76.80 |
| 06/18/2026 09:41 | 16 | 76.78 |
| 06/18/2026 09:41 | 71 | 76.78 |
| 06/18/2026 09:40 | 23 | 76.74 |
| 06/18/2026 09:40 | 97 | 76.74 |
| 06/18/2026 09:40 | 30 | 76.74 |
| 06/18/2026 09:40 | 2 | 76.74 |
| 06/18/2026 09:39 | 70 | 76.78 |
| 06/18/2026 09:39 | 176 | 76.78 |
| 06/18/2026 09:39 | 168 | 76.78 |
| 06/18/2026 09:39 | 70 | 76.78 |
| 06/18/2026 09:39 | 21 | 76.78 |
| 06/18/2026 09:39 | 140 | 76.78 |
| 06/18/2026 09:39 | 166 | 76.78 |
| 06/18/2026 09:39 | 76 | 76.76 |
| 06/18/2026 09:39 | 125 | 76.80 |
| 06/18/2026 09:39 | 144 | 76.80 |
| 06/18/2026 09:38 | 100 | 76.88 |
| 06/18/2026 09:37 | 141 | 76.94 |
| 06/18/2026 09:37 | 125 | 76.94 |
| 06/18/2026 09:37 | 147 | 76.94 |
| 06/18/2026 09:37 | 159 | 76.94 |
| 06/18/2026 09:37 | 343 | 76.98 |
| 06/18/2026 09:37 | 72 | 76.98 |
| 06/18/2026 09:37 | 140 | 76.98 |
| 06/18/2026 09:37 | 60 | 76.98 |
| 06/18/2026 09:37 | 44 | 76.98 |
| 06/18/2026 09:37 | 57 | 76.98 |
| 06/18/2026 09:37 | 150 | 76.98 |
| 06/18/2026 09:37 | 148 | 76.96 |
| 06/18/2026 09:37 | 150 | 76.96 |
| 06/18/2026 09:37 | 160 | 76.96 |
| 06/18/2026 09:37 | 8 | 76.92 |
| 06/18/2026 09:37 | 125 | 76.92 |
| 06/18/2026 09:37 | 148 | 76.92 |
| 06/18/2026 09:37 | 16 | 76.92 |
| 06/18/2026 09:37 | 124 | 76.92 |
| 06/18/2026 09:37 | 148 | 76.92 |
| 06/18/2026 09:37 | 140 | 76.94 |
| 06/18/2026 09:37 | 3969 | 76.94 |
| 06/18/2026 09:37 | 145 | 76.96 |
| 06/18/2026 09:37 | 144 | 76.96 |
| 06/18/2026 09:37 | 119 | 76.96 |
| 06/18/2026 09:37 | 60 | 76.96 |
| 06/18/2026 09:37 | 143 | 76.96 |
| 06/18/2026 09:37 | 125 | 76.96 |
| 06/18/2026 09:37 | 125 | 76.96 |
| 06/18/2026 09:37 | 149 | 76.94 |
| 06/18/2026 09:37 | 60 | 76.94 |
| 06/18/2026 09:37 | 145 | 76.94 |
| 06/18/2026 09:37 | 126 | 76.94 |
| 06/18/2026 09:37 | 169 | 76.94 |
| 06/18/2026 09:37 | 22 | 76.92 |
| 06/18/2026 09:37 | 360 | 76.92 |
| 06/18/2026 09:37 | 219 | 76.90 |
| 06/18/2026 09:37 | 233 | 76.94 |
| 06/18/2026 09:37 | 2797 | 76.94 |
| 06/18/2026 09:37 | 142 | 76.94 |
| 06/18/2026 09:37 | 60 | 76.94 |
| 06/18/2026 09:37 | 145 | 76.94 |
| 06/18/2026 09:37 | 111 | 76.94 |
| 06/18/2026 09:37 | 148 | 76.94 |
| 06/18/2026 09:37 | 118 | 76.94 |
| 06/18/2026 09:37 | 166 | 76.94 |
| 06/18/2026 09:37 | 145 | 76.92 |
| 06/18/2026 09:37 | 140 | 76.92 |
| 06/18/2026 09:37 | 198 | 76.92 |
| 06/18/2026 09:37 | 125 | 76.92 |
| 06/18/2026 09:37 | 60 | 76.92 |
| 06/18/2026 09:37 | 142 | 76.92 |
| 06/18/2026 09:37 | 149 | 76.92 |
| 06/18/2026 09:37 | 121 | 76.92 |
| 06/18/2026 09:37 | 38 | 76.88 |
| 06/18/2026 09:37 | 315 | 76.86 |
| 06/18/2026 09:35 | 125 | 76.84 |
| 06/18/2026 09:35 | 22 | 76.84 |
| 06/18/2026 09:35 | 303 | 76.84 |
| 06/18/2026 09:35 | 131 | 76.84 |
| 06/18/2026 09:35 | 131 | 76.84 |
| 06/18/2026 09:35 | 147 | 76.84 |
| 06/18/2026 09:35 | 60 | 76.84 |
| 06/18/2026 09:35 | 300 | 76.84 |
| 06/18/2026 09:35 | 100 | 76.84 |
| 06/18/2026 09:33 | 8 | 76.80 |
| 06/18/2026 09:33 | 145 | 76.80 |
| 06/18/2026 09:33 | 2 | 76.80 |
| 06/18/2026 09:33 | 80 | 76.80 |
| 06/18/2026 09:33 | 66 | 76.80 |
| 06/18/2026 09:33 | 140 | 76.82 |
| 06/18/2026 09:32 | 114 | 76.90 |
| 06/18/2026 09:32 | 125 | 76.90 |
| 06/18/2026 09:32 | 55 | 76.92 |
| 06/18/2026 09:32 | 327 | 76.92 |
| 06/18/2026 09:32 | 53 | 76.90 |
| 06/18/2026 09:32 | 154 | 76.90 |
| 06/18/2026 09:32 | 317 | 76.90 |
| 06/18/2026 09:32 | 125 | 76.90 |
| 06/18/2026 09:32 | 140 | 76.90 |
| 06/18/2026 09:32 | 160 | 76.90 |
| 06/18/2026 09:32 | 10 | 76.88 |
| 06/18/2026 09:31 | 125 | 76.88 |
| 06/18/2026 09:31 | 384 | 76.88 |
| 06/18/2026 09:31 | 147 | 76.88 |
| 06/18/2026 09:31 | 85 | 76.88 |
| 06/18/2026 09:31 | 2700 | 76.88 |
| 06/18/2026 09:31 | 150 | 76.88 |
| 06/18/2026 09:31 | 24 | 76.90 |
| 06/18/2026 09:31 | 61 | 76.90 |
| 06/18/2026 09:31 | 63 | 76.94 |
| 06/18/2026 09:31 | 50 | 76.94 |
| 06/18/2026 09:31 | 23 | 76.94 |
| 06/18/2026 09:31 | 284 | 76.94 |
| 06/18/2026 09:31 | 60 | 76.94 |
| 06/18/2026 09:30 | 100 | 76.96 |
| 06/18/2026 09:30 | 329 | 76.96 |
| 06/18/2026 09:30 | 80 | 77.00 |
| 06/18/2026 09:30 | 104 | 76.98 |
| 06/18/2026 09:30 | 221 | 76.98 |
| 06/18/2026 09:30 | 160 | 76.96 |
| 06/18/2026 09:30 | 130 | 76.96 |
| 06/18/2026 09:30 | 131 | 76.98 |
| 06/18/2026 09:30 | 145 | 76.98 |
| 06/18/2026 09:30 | 60 | 76.98 |
| 06/18/2026 09:30 | 143 | 76.98 |
| 06/18/2026 09:30 | 131 | 76.98 |
| 06/18/2026 09:30 | 133 | 76.98 |
| 06/18/2026 09:30 | 23 | 76.96 |
| 06/18/2026 09:30 | 131 | 76.96 |
| 06/18/2026 09:30 | 148 | 76.96 |
| 06/18/2026 09:30 | 145 | 76.96 |
| 06/18/2026 09:30 | 180 | 76.96 |
| 06/18/2026 09:30 | 480 | 76.96 |
| 06/18/2026 09:29 | 91 | 77.00 |
| 06/18/2026 09:29 | 300 | 77.00 |
| 06/18/2026 09:29 | 152 | 77.00 |
| 06/18/2026 09:29 | 125 | 77.04 |
| 06/18/2026 09:29 | 172 | 77.04 |
| 06/18/2026 09:29 | 91 | 77.04 |
| 06/18/2026 09:29 | 52 | 77.04 |
| 06/18/2026 09:29 | 22 | 77.04 |
| 06/18/2026 09:28 | 145 | 77.08 |
| 06/18/2026 09:28 | 33 | 77.08 |
| 06/18/2026 09:27 | 50 | 77.12 |
| 06/18/2026 09:27 | 104 | 77.10 |
| 06/18/2026 09:27 | 142 | 77.08 |
| 06/18/2026 09:27 | 128 | 77.08 |
| 06/18/2026 09:27 | 140 | 77.08 |
| 06/18/2026 09:27 | 152 | 77.08 |
| 06/18/2026 09:27 | 125 | 77.08 |
| 06/18/2026 09:27 | 152 | 77.08 |
| 06/18/2026 09:27 | 58 | 77.12 |
| 06/18/2026 09:27 | 112 | 77.12 |
| 06/18/2026 09:27 | 154 | 77.08 |
| 06/18/2026 09:27 | 17 | 77.12 |
| 06/18/2026 09:27 | 97 | 77.12 |
| 06/18/2026 09:26 | 23 | 77.12 |
| 06/18/2026 09:26 | 60 | 77.12 |
| 06/18/2026 09:26 | 122 | 77.12 |
| 06/18/2026 09:26 | 125 | 77.12 |
| 06/18/2026 09:25 | 65 | 77.06 |
| 06/18/2026 09:25 | 172 | 77.08 |
| 06/18/2026 09:25 | 23 | 77.10 |
| 06/18/2026 09:24 | 289 | 77.10 |
| 06/18/2026 09:24 | 131 | 77.08 |
| 06/18/2026 09:24 | 73 | 77.08 |
| 06/18/2026 09:24 | 80 | 77.08 |
| 06/18/2026 09:24 | 60 | 77.04 |
| 06/18/2026 09:24 | 140 | 77.04 |
| 06/18/2026 09:23 | 123 | 77.08 |
| 06/18/2026 09:23 | 122 | 77.08 |
| 06/18/2026 09:23 | 119 | 77.08 |
| 06/18/2026 09:23 | 125 | 77.08 |
| 06/18/2026 09:23 | 125 | 77.10 |
| 06/18/2026 09:23 | 172 | 77.08 |
| 06/18/2026 09:23 | 140 | 77.08 |
| 06/18/2026 09:23 | 114 | 77.08 |
| 06/18/2026 09:23 | 22 | 77.08 |
| 06/18/2026 09:23 | 125 | 77.08 |
| 06/18/2026 09:22 | 19 | 77.10 |
| 06/18/2026 09:22 | 60 | 77.10 |
| 06/18/2026 09:22 | 71 | 77.10 |
| 06/18/2026 09:22 | 159 | 77.06 |
| 06/18/2026 09:22 | 111 | 77.06 |
| 06/18/2026 09:22 | 195 | 77.06 |
| 06/18/2026 09:22 | 27 | 77.02 |
| 06/18/2026 09:21 | 125 | 77.00 |
| 06/18/2026 09:21 | 116 | 77.00 |
| 06/18/2026 09:21 | 150 | 77.00 |
| 06/18/2026 09:21 | 245 | 77.00 |
| 06/18/2026 09:21 | 23 | 77.00 |
| 06/18/2026 09:21 | 145 | 77.00 |
| 06/18/2026 09:21 | 137 | 77.00 |
| 06/18/2026 09:21 | 139 | 77.00 |
| 06/18/2026 09:21 | 157 | 77.00 |
| 06/18/2026 09:21 | 50 | 77.06 |
| 06/18/2026 09:21 | 293 | 76.98 |
| 06/18/2026 09:20 | 124 | 77.00 |
| 06/18/2026 09:20 | 125 | 77.00 |
| 06/18/2026 09:20 | 141 | 77.00 |
| 06/18/2026 09:20 | 85 | 77.00 |
| 06/18/2026 09:20 | 79 | 77.00 |
| 06/18/2026 09:20 | 97 | 76.96 |
| 06/18/2026 09:20 | 125 | 76.96 |
| 06/18/2026 09:20 | 60 | 76.96 |
| 06/18/2026 09:20 | 69 | 76.96 |
| 06/18/2026 09:20 | 24 | 77.02 |
| 06/18/2026 09:19 | 125 | 77.00 |
| 06/18/2026 09:19 | 133 | 77.00 |
| 06/18/2026 09:19 | 10 | 77.00 |
| 06/18/2026 09:18 | 114 | 77.00 |
| 06/18/2026 09:18 | 129 | 77.00 |
| 06/18/2026 09:18 | 151 | 77.00 |
| 06/18/2026 09:18 | 128 | 77.00 |
| 06/18/2026 09:18 | 125 | 77.00 |
| 06/18/2026 09:18 | 311 | 76.92 |
| 06/18/2026 09:18 | 4 | 76.92 |
| 06/18/2026 09:18 | 123 | 76.92 |
| 06/18/2026 09:18 | 111 | 76.92 |
| 06/18/2026 09:18 | 60 | 76.92 |
| 06/18/2026 09:18 | 60 | 76.90 |
| 06/18/2026 09:18 | 118 | 76.90 |
| 06/18/2026 09:18 | 49 | 76.90 |
| 06/18/2026 09:18 | 60 | 76.90 |
| 06/18/2026 09:16 | 148 | 76.86 |
| 06/18/2026 09:16 | 22 | 76.86 |
| 06/18/2026 09:16 | 147 | 76.86 |
| 06/18/2026 09:16 | 121 | 76.86 |
| 06/18/2026 09:16 | 140 | 76.86 |
| 06/18/2026 09:16 | 111 | 76.86 |
| 06/18/2026 09:16 | 125 | 76.86 |
| 06/18/2026 09:16 | 125 | 76.84 |
| 06/18/2026 09:16 | 145 | 76.84 |
| 06/18/2026 09:16 | 77 | 76.84 |
| 06/18/2026 09:16 | 111 | 76.84 |
| 06/18/2026 09:16 | 111 | 76.84 |
| 06/18/2026 09:16 | 168 | 76.84 |
| 06/18/2026 09:15 | 259 | 76.88 |
| 06/18/2026 09:15 | 82 | 76.88 |
| 06/18/2026 09:15 | 21 | 76.88 |
| 06/18/2026 09:15 | 140 | 76.88 |
| 06/18/2026 09:15 | 60 | 76.88 |
| 06/18/2026 09:15 | 4 | 76.88 |
| 06/18/2026 09:15 | 100 | 76.88 |
| 06/18/2026 09:15 | 166 | 76.88 |
| 06/18/2026 09:15 | 30 | 76.82 |
| 06/18/2026 09:15 | 50 | 76.84 |
| 06/18/2026 09:14 | 139 | 76.90 |
| 06/18/2026 09:14 | 186 | 76.90 |
| 06/18/2026 09:14 | 283 | 76.88 |
| 06/18/2026 09:14 | 288 | 76.88 |
| 06/18/2026 09:14 | 22 | 76.88 |
| 06/18/2026 09:14 | 360 | 76.88 |
| 06/18/2026 09:14 | 74 | 76.88 |
| 06/18/2026 09:14 | 125 | 76.88 |
| 06/18/2026 09:14 | 22 | 76.88 |
| 06/18/2026 09:14 | 140 | 76.88 |
| 06/18/2026 09:14 | 105 | 76.88 |
| 06/18/2026 09:14 | 10 | 76.86 |
| 06/18/2026 09:14 | 1 | 76.86 |
| 06/18/2026 09:14 | 125 | 76.88 |
| 06/18/2026 09:13 | 11 | 77.02 |
| 06/18/2026 09:13 | 123 | 77.06 |
| 06/18/2026 09:13 | 1462 | 77.06 |
| 06/18/2026 09:13 | 165 | 77.06 |
| 06/18/2026 09:13 | 152 | 77.06 |
| 06/18/2026 09:13 | 128 | 77.06 |
| 06/18/2026 09:13 | 1186 | 77.06 |
| 06/18/2026 09:13 | 1186 | 77.06 |
| 06/18/2026 09:13 | 60 | 77.12 |
| 06/18/2026 09:13 | 250 | 77.10 |
| 06/18/2026 09:13 | 286 | 77.08 |
| 06/18/2026 09:13 | 324 | 77.08 |
| 06/18/2026 09:13 | 141 | 77.08 |
| 06/18/2026 09:13 | 76 | 77.06 |
| 06/18/2026 09:12 | 153 | 77.06 |
| 06/18/2026 09:12 | 61 | 77.06 |
| 06/18/2026 09:12 | 23 | 77.06 |
| 06/18/2026 09:12 | 143 | 77.06 |
| 06/18/2026 09:12 | 142 | 77.06 |
| 06/18/2026 09:12 | 140 | 77.06 |
| 06/18/2026 09:12 | 140 | 77.06 |
| 06/18/2026 09:12 | 141 | 77.06 |
| 06/18/2026 09:12 | 48 | 77.04 |
| 06/18/2026 09:12 | 43 | 77.06 |
| 06/18/2026 09:11 | 128 | 77.12 |
| 06/18/2026 09:11 | 22 | 77.12 |
| 06/18/2026 09:11 | 140 | 77.12 |
| 06/18/2026 09:11 | 24 | 77.04 |
| 06/18/2026 09:11 | 149 | 77.06 |
| 06/18/2026 09:11 | 9 | 77.08 |
| 06/18/2026 09:11 | 18 | 77.08 |
| 06/18/2026 09:11 | 22 | 77.08 |
| 06/18/2026 09:11 | 140 | 77.08 |
| 06/18/2026 09:11 | 131 | 77.08 |
| 06/18/2026 09:11 | 305 | 77.08 |
| 06/18/2026 09:11 | 6 | 77.06 |
| 06/18/2026 09:11 | 18 | 77.06 |
| 06/18/2026 09:11 | 48 | 77.06 |
| 06/18/2026 09:10 | 121 | 77.12 |
| 06/18/2026 09:10 | 60 | 77.12 |
| 06/18/2026 09:10 | 131 | 77.12 |
| 06/18/2026 09:10 | 124 | 77.10 |
| 06/18/2026 09:10 | 126 | 77.10 |
| 06/18/2026 09:10 | 199 | 77.10 |
| 06/18/2026 09:10 | 147 | 77.08 |
| 06/18/2026 09:10 | 153 | 77.10 |
| 06/18/2026 09:10 | 138 | 77.10 |
| 06/18/2026 09:10 | 107 | 77.12 |
| 06/18/2026 09:10 | 139 | 77.12 |
| 06/18/2026 09:09 | 23 | 77.16 |
| 06/18/2026 09:09 | 152 | 77.12 |
| 06/18/2026 09:09 | 128 | 77.12 |
| 06/18/2026 09:09 | 259 | 77.12 |
| 06/18/2026 09:09 | 100 | 77.10 |
| 06/18/2026 09:09 | 378 | 77.12 |
| 06/18/2026 09:09 | 66 | 77.12 |
| 06/18/2026 09:09 | 3 | 77.18 |
| 06/18/2026 09:09 | 19 | 77.18 |
| 06/18/2026 09:09 | 320 | 77.14 |
| 06/18/2026 09:09 | 170 | 77.14 |
| 06/18/2026 09:09 | 60 | 77.08 |
| 06/18/2026 09:09 | 140 | 77.08 |
| 06/18/2026 09:09 | 24 | 77.06 |
| 06/18/2026 09:09 | 111 | 77.06 |
| 06/18/2026 09:09 | 60 | 77.06 |
| 06/18/2026 09:09 | 145 | 77.06 |
| 06/18/2026 09:09 | 23 | 77.02 |
| 06/18/2026 09:09 | 50 | 77.02 |
| 06/18/2026 09:08 | 96 | 77.04 |
| 06/18/2026 09:08 | 60 | 76.98 |
| 06/18/2026 09:08 | 99 | 76.98 |
| 06/18/2026 09:08 | 148 | 76.96 |
| 06/18/2026 09:08 | 140 | 76.96 |
| 06/18/2026 09:08 | 60 | 76.96 |
| 06/18/2026 09:08 | 96 | 76.96 |
| 06/18/2026 09:08 | 130 | 76.96 |
| 06/18/2026 09:08 | 301 | 76.94 |
| 06/18/2026 09:08 | 149 | 76.94 |
| 06/18/2026 09:08 | 60 | 76.94 |
| 06/18/2026 09:08 | 136 | 76.94 |
| 06/18/2026 09:08 | 138 | 76.90 |
| 06/18/2026 09:08 | 304 | 76.90 |
| 06/18/2026 09:08 | 23 | 76.90 |
| 06/18/2026 09:08 | 60 | 76.90 |
| 06/18/2026 09:08 | 176 | 76.90 |
| 06/18/2026 09:08 | 100 | 76.84 |
| 06/18/2026 09:06 | 240 | 76.86 |
| 06/18/2026 09:06 | 122 | 76.86 |
| 06/18/2026 09:06 | 128 | 76.80 |
| 06/18/2026 09:06 | 140 | 76.80 |
| 06/18/2026 09:06 | 145 | 76.80 |
| 06/18/2026 09:06 | 129 | 76.80 |
| 06/18/2026 09:06 | 48 | 76.86 |
| 06/18/2026 09:06 | 23 | 76.88 |
| 06/18/2026 09:06 | 140 | 76.88 |
| 06/18/2026 09:06 | 183 | 76.88 |
| 06/18/2026 09:05 | 31 | 76.92 |
| 06/18/2026 09:05 | 142 | 76.92 |
| 06/18/2026 09:05 | 140 | 76.92 |
| 06/18/2026 09:05 | 21 | 76.90 |
| 06/18/2026 09:05 | 45 | 76.88 |
| 06/18/2026 09:05 | 41 | 76.88 |
| 06/18/2026 09:05 | 103 | 76.88 |
| 06/18/2026 09:04 | 24 | 76.90 |
| 06/18/2026 09:04 | 148 | 76.92 |
| 06/18/2026 09:04 | 3 | 76.98 |
| 06/18/2026 09:04 | 119 | 76.98 |
| 06/18/2026 09:04 | 146 | 77.00 |
| 06/18/2026 09:04 | 140 | 77.04 |
| 06/18/2026 09:04 | 48 | 77.08 |
| 06/18/2026 09:04 | 15 | 77.08 |
| 06/18/2026 09:04 | 159 | 77.12 |
| 06/18/2026 09:04 | 122 | 77.10 |
| 06/18/2026 09:04 | 143 | 77.10 |
| 06/18/2026 09:04 | 78 | 77.14 |
| 06/18/2026 09:04 | 79 | 77.12 |
| 06/18/2026 09:04 | 54 | 77.10 |
| 06/18/2026 09:04 | 48 | 77.10 |
| 06/18/2026 09:04 | 150 | 77.08 |
| 06/18/2026 09:04 | 1041 | 77.10 |
| 06/18/2026 09:03 | 327 | 77.10 |
| 06/18/2026 09:03 | 85 | 77.06 |
| 06/18/2026 09:03 | 304 | 77.04 |
| 06/18/2026 09:03 | 54 | 77.04 |
| 06/18/2026 09:03 | 290 | 77.04 |
| 06/18/2026 09:02 | 127 | 77.02 |
| 06/18/2026 09:02 | 14 | 77.02 |
| 06/18/2026 09:02 | 82 | 77.02 |
| 06/18/2026 09:01 | 136 | 77.08 |
| 06/18/2026 09:01 | 85 | 77.08 |
| 06/18/2026 09:01 | 141 | 77.08 |
| 06/18/2026 09:01 | 1 | 77.04 |
| 06/18/2026 09:01 | 144 | 77.04 |
| 06/18/2026 09:01 | 79 | 77.00 |
| 06/18/2026 09:01 | 145 | 77.00 |
| 06/18/2026 09:01 | 30 | 77.16 |
| 06/18/2026 09:01 | 32 | 77.16 |
| 06/18/2026 09:01 | 135 | 77.14 |
| 06/18/2026 09:01 | 9 | 77.16 |
| 06/18/2026 09:01 | 32 | 77.16 |
| 06/18/2026 09:01 | 143 | 77.28 |
| 06/18/2026 09:01 | 32 | 77.16 |
| 06/18/2026 09:01 | 254 | 77.12 |
| 06/18/2026 09:01 | 376 | 77.12 |
| 06/18/2026 09:01 | 103 | 77.12 |
| 06/18/2026 09:01 | 118 | 77.12 |
| 06/18/2026 09:01 | 1 | 77.10 |
| 06/18/2026 09:01 | 63 | 77.10 |
| 06/18/2026 09:01 | 22 | 77.08 |
| 06/18/2026 09:01 | 113 | 77.08 |
| 06/18/2026 09:01 | 1 | 77.08 |
| 06/18/2026 09:01 | 11 | 77.08 |
| 06/18/2026 09:01 | 179 | 77.08 |
| 06/18/2026 09:01 | 1 | 77.08 |
| 06/18/2026 09:01 | 156 | 77.08 |
| 06/18/2026 09:01 | 74 | 77.08 |
| 06/18/2026 09:01 | 34 | 77.08 |
| 06/18/2026 09:01 | 46 | 77.08 |
| 06/18/2026 09:01 | 211 | 77.08 |
| 06/18/2026 09:01 | 185 | 77.08 |
| 06/18/2026 09:01 | 35 | 77.08 |
| 06/18/2026 09:01 | 249 | 77.08 |
| 06/18/2026 09:01 | 22 | 77.08 |
| 06/18/2026 09:01 | 30 | 77.08 |
| 06/18/2026 09:01 | 17 | 77.08 |
| 06/18/2026 09:01 | 48 | 77.08 |
| 06/18/2026 09:01 | 38 | 77.08 |
| 06/18/2026 09:01 | 84 | 77.08 |
| 06/18/2026 09:01 | 37 | 77.08 |
| 06/18/2026 09:01 | 326 | 77.08 |
| 06/18/2026 09:01 | 328 | 77.08 |
| 06/18/2026 09:01 | 181 | 77.08 |
| 06/18/2026 09:01 | 10 | 77.08 |
| 06/18/2026 09:01 | 5 | 77.08 |
| 06/18/2026 09:01 | 6 | 77.08 |
| 06/18/2026 09:01 | 8 | 77.08 |
| 06/18/2026 09:01 | 94 | 77.08 |
| 06/18/2026 09:01 | 81 | 77.08 |
| 06/18/2026 09:01 | 258 | 77.08 |
| 06/18/2026 09:01 | 226 | 77.08 |
| 06/18/2026 09:01 | 94 | 77.08 |
| 06/18/2026 09:01 | 510 | 77.08 |
| 06/18/2026 09:01 | 154 | 77.08 |
| 06/18/2026 09:01 | 447 | 77.08 |
| 06/18/2026 09:01 | 567 | 77.08 |
| 06/18/2026 09:01 | 148 | 77.08 |
| 06/18/2026 09:01 | 81 | 77.08 |
| 06/18/2026 09:01 | 173 | 77.08 |
| 06/18/2026 09:01 | 86 | 77.08 |
| 06/18/2026 09:01 | 86 | 77.08 |
| 06/18/2026 09:01 | 1 | 77.08 |
| 06/18/2026 09:01 | 64 | 77.08 |
| 06/18/2026 09:01 | 12 | 77.08 |
| 06/18/2026 09:01 | 96 | 77.08 |
| 06/18/2026 09:01 | 257 | 77.08 |
| 06/18/2026 09:01 | 2 | 77.08 |
| 06/18/2026 09:01 | 259 | 77.08 |
| 06/18/2026 09:01 | 92 | 77.08 |
| 06/18/2026 09:01 | 283 | 77.08 |
| 06/18/2026 09:01 | 283 | 77.08 |
| 06/18/2026 09:01 | 5 | 77.08 |
| 06/18/2026 09:01 | 259 | 77.08 |
| 06/18/2026 09:01 | 56 | 77.08 |
| 06/18/2026 09:01 | 203 | 77.08 |
| 06/18/2026 09:01 | 117 | 77.08 |
| 06/18/2026 09:01 | 142 | 77.08 |
| 06/18/2026 09:01 | 266 | 77.08 |
| 06/18/2026 09:01 | 408 | 77.08 |
| 06/18/2026 09:01 | 170 | 77.08 |
| 06/18/2026 09:01 | 62 | 77.08 |
| 06/18/2026 09:01 | 187 | 77.08 |
| 06/18/2026 09:01 | 45 | 77.08 |
| 06/18/2026 09:01 | 204 | 77.08 |
| 06/18/2026 09:01 | 31 | 77.08 |
| 06/18/2026 09:01 | 218 | 77.08 |
| 06/18/2026 09:01 | 17 | 77.08 |
| 06/18/2026 09:01 | 244 | 77.08 |
| 06/18/2026 09:01 | 29 | 77.08 |
| 06/18/2026 09:01 | 119 | 77.08 |
| 06/18/2026 09:01 | 59 | 77.08 |
| 06/18/2026 09:01 | 109 | 77.08 |
| 06/18/2026 09:01 | 108 | 77.08 |
| 06/18/2026 09:01 | 108 | 77.08 |
| 06/18/2026 09:01 | 8 | 77.08 |
| 06/18/2026 09:01 | 96 | 77.08 |
| 06/18/2026 09:01 | 108 | 77.08 |
| 06/18/2026 09:01 | 183 | 77.08 |
| 06/18/2026 09:01 | 387 | 77.08 |
| 06/18/2026 09:01 | 86 | 77.08 |
| 06/18/2026 09:01 | 64 | 77.08 |
| 06/18/2026 09:01 | 305 | 77.08 |
| 06/18/2026 09:01 | 75 | 77.08 |
| 06/18/2026 09:01 | 107 | 77.08 |
| 06/18/2026 09:01 | 123 | 77.08 |
| 06/18/2026 09:01 | 160 | 77.08 |
| 06/18/2026 09:01 | 140 | 77.08 |
| 06/18/2026 09:01 | 65 | 77.08 |
| 06/18/2026 09:01 | 205 | 77.08 |
| 06/18/2026 09:01 | 232 | 77.08 |
| 06/18/2026 09:01 | 71 | 77.08 |
| 06/18/2026 09:01 | 26 | 77.08 |
| 06/18/2026 09:01 | 69 | 77.08 |
| 06/18/2026 09:01 | 26 | 77.08 |
| 06/18/2026 09:01 | 62 | 77.08 |
| 06/18/2026 09:01 | 56 | 77.08 |
| 06/18/2026 09:01 | 101 | 77.08 |
| 06/18/2026 09:01 | 110 | 77.08 |
| 06/18/2026 09:01 | 7 | 77.08 |
| 06/18/2026 09:01 | 13 | 77.08 |
| 06/18/2026 09:01 | 25 | 77.08 |
| 06/18/2026 09:01 | 21 | 77.08 |
| 06/18/2026 09:01 | 30 | 77.08 |
| 06/18/2026 09:01 | 8 | 77.08 |
| 06/18/2026 09:01 | 7 | 77.08 |
| 06/18/2026 09:01 | 89 | 77.08 |
| 06/18/2026 09:01 | 74 | 77.08 |
| 06/18/2026 09:01 | 6 | 77.08 |
| 06/18/2026 09:01 | 215 | 77.08 |
| 06/18/2026 09:01 | 221 | 77.08 |
| 06/18/2026 09:01 | 15 | 77.08 |
| 06/18/2026 09:01 | 141 | 77.08 |
| 06/18/2026 09:01 | 12 | 77.08 |
| 06/18/2026 09:01 | 41 | 77.08 |
| 06/18/2026 09:01 | 85 | 77.08 |
| 06/18/2026 09:01 | 124 | 77.08 |
| 06/18/2026 09:01 | 374 | 77.08 |
| 06/18/2026 09:01 | 136 | 77.08 |
| 06/18/2026 09:01 | 14 | 77.08 |
| 06/18/2026 09:01 | 126 | 77.08 |
| 06/18/2026 09:01 | 35 | 77.08 |
| 06/18/2026 09:01 | 91 | 77.08 |
| 06/18/2026 09:01 | 61 | 77.08 |
| 06/18/2026 09:01 | 98 | 77.08 |
| 06/18/2026 09:01 | 51 | 77.08 |
| 06/18/2026 09:01 | 61 | 77.08 |
| 06/18/2026 09:01 | 5 | 77.08 |
| 06/18/2026 09:01 | 94 | 77.08 |
| 06/18/2026 09:01 | 6 | 77.08 |
| 06/18/2026 09:01 | 44 | 77.08 |
| 06/18/2026 09:01 | 44 | 77.08 |
| 06/18/2026 09:01 | 125 | 77.08 |
| 06/18/2026 09:01 | 129 | 77.08 |
| 06/18/2026 09:01 | 8 | 77.08 |
| 06/18/2026 09:01 | 21 | 77.08 |
| 06/18/2026 09:01 | 60 | 77.08 |
| 06/18/2026 09:01 | 54 | 77.08 |
| 06/18/2026 09:01 | 171 | 77.08 |
| 06/18/2026 09:01 | 29 | 77.08 |
| 06/18/2026 09:01 | 33 | 77.08 |
| 06/18/2026 09:01 | 80 | 77.08 |
| 06/18/2026 09:01 | 71 | 77.08 |
| 06/18/2026 09:01 | 56 | 77.08 |
| 06/18/2026 09:01 | 74 | 77.08 |
| 06/18/2026 09:01 | 21 | 77.08 |
| 06/18/2026 09:01 | 92 | 77.08 |
| 06/18/2026 09:01 | 85 | 77.08 |
| 06/18/2026 09:01 | 177 | 77.08 |
| 06/18/2026 09:01 | 150 | 77.08 |
| 06/18/2026 09:01 | 159 | 77.08 |
| 06/18/2026 09:01 | 74 | 77.08 |
| 06/18/2026 09:01 | 73 | 77.08 |
| 06/18/2026 09:01 | 57 | 77.08 |
| 06/18/2026 09:01 | 63 | 77.08 |
| 06/18/2026 09:01 | 5 | 77.08 |
| 06/18/2026 09:01 | 14 | 77.08 |
| 06/18/2026 09:01 | 65 | 77.08 |
| 06/18/2026 09:01 | 29 | 77.08 |
| 06/18/2026 09:01 | 50 | 77.08 |
| 06/18/2026 09:01 | 13 | 77.08 |
| 06/18/2026 09:01 | 68 | 77.08 |
| 06/18/2026 09:01 | 51 | 77.08 |
| 06/18/2026 09:01 | 96 | 77.08 |
| 06/18/2026 09:01 | 36 | 77.08 |
| 06/18/2026 09:01 | 1 | 77.08 |
| 06/18/2026 09:01 | 73 | 77.08 |
| 06/18/2026 09:01 | 19 | 77.08 |
| 06/18/2026 09:01 | 41 | 77.08 |
| 06/18/2026 09:01 | 51 | 77.08 |
| 06/18/2026 09:01 | 46 | 77.08 |
| 06/18/2026 09:01 | 112 | 77.08 |
| 06/18/2026 09:01 | 42 | 77.08 |
| 06/18/2026 09:01 | 8 | 77.08 |
| 06/18/2026 09:01 | 46 | 77.08 |
| 06/18/2026 09:01 | 54 | 77.08 |
| 06/18/2026 09:01 | 5 | 77.08 |
| 06/18/2026 09:01 | 85 | 77.08 |
| 06/18/2026 09:01 | 90 | 77.08 |
| 06/18/2026 09:01 | 149 | 77.08 |
| 06/18/2026 09:01 | 149 | 77.08 |
| 06/18/2026 09:01 | 318 | 77.08 |
| 06/18/2026 09:01 | 180 | 77.08 |
| 06/18/2026 09:01 | 339 | 77.08 |
| 06/18/2026 09:01 | 82 | 77.08 |
| 06/18/2026 09:01 | 97 | 77.08 |
| 06/18/2026 09:01 | 41 | 77.08 |
| 06/18/2026 09:01 | 40 | 77.08 |
| 06/18/2026 09:01 | 10 | 77.08 |
| 06/18/2026 09:01 | 50 | 77.08 |
| 06/18/2026 09:01 | 92 | 77.08 |
| 06/18/2026 09:01 | 100 | 77.08 |
| 06/18/2026 09:01 | 209 | 77.08 |
| 06/18/2026 09:01 | 7 | 77.08 |
| 06/18/2026 09:01 | 71 | 77.08 |
| 06/18/2026 09:01 | 53 | 77.08 |
| 06/18/2026 09:01 | 80 | 77.08 |
| 06/18/2026 09:01 | 16 | 77.08 |
| 06/18/2026 09:01 | 3 | 77.08 |
| 06/18/2026 09:01 | 7 | 77.08 |
| 06/18/2026 09:01 | 129 | 77.08 |
| 06/18/2026 09:01 | 154 | 77.08 |
| 06/18/2026 09:01 | 40 | 77.08 |
| 06/18/2026 09:01 | 19 | 77.08 |
| 06/18/2026 09:01 | 26 | 77.08 |
| 06/18/2026 09:01 | 101 | 77.08 |
| 06/18/2026 09:01 | 21 | 77.08 |
| 06/18/2026 09:01 | 156 | 77.08 |
| 06/18/2026 09:01 | 60 | 77.08 |
| 06/18/2026 09:01 | 60 | 77.08 |
| 06/18/2026 09:01 | 13 | 77.08 |
| 06/18/2026 09:01 | 14 | 77.08 |
| 06/18/2026 09:01 | 13 | 77.08 |
| 06/18/2026 09:01 | 5 | 77.08 |
| 06/18/2026 09:01 | 269 | 77.08 |
| 06/18/2026 09:01 | 6 | 77.08 |
| 06/18/2026 09:01 | 89 | 77.08 |
| 06/18/2026 09:01 | 100 | 77.08 |
| 06/18/2026 09:01 | 25 | 77.08 |