Large gap with delayed quotes
|
Last quote
03/13/2026
-
10:53:49
|
Bid
03/13/2026 -
10:54:00
|
Bid Volume |
Ask
03/13/2026 -
10:54:00
|
Ask Volume |
|---|---|---|---|---|
|
61.74
-0.32
(
-0.52% )
|
61.70
|
678 |
61.74
|
435 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/13/2026 10:53 | 75 | 61.70 |
| 03/13/2026 10:53 | 168 | 61.70 |
| 03/13/2026 10:53 | 96 | 61.70 |
| 03/13/2026 10:53 | 81 | 61.74 |
| 03/13/2026 10:53 | 116 | 61.74 |
| 03/13/2026 10:53 | 74 | 61.74 |
| 03/13/2026 10:53 | 179 | 61.74 |
| 03/13/2026 10:53 | 31 | 61.72 |
| 03/13/2026 10:52 | 162 | 61.72 |
| 03/13/2026 10:52 | 11 | 61.72 |
| 03/13/2026 10:52 | 179 | 61.70 |
| 03/13/2026 10:52 | 12 | 61.70 |
| 03/13/2026 10:51 | 78 | 61.70 |
| 03/13/2026 10:51 | 100 | 61.70 |
| 03/13/2026 10:51 | 16 | 61.68 |
| 03/13/2026 10:50 | 27 | 61.66 |
| 03/13/2026 10:50 | 30 | 61.70 |
| 03/13/2026 10:50 | 101 | 61.70 |
| 03/13/2026 10:50 | 179 | 61.70 |
| 03/13/2026 10:50 | 74 | 61.70 |
| 03/13/2026 10:50 | 175 | 61.70 |
| 03/13/2026 10:50 | 188 | 61.68 |
| 03/13/2026 10:50 | 74 | 61.68 |
| 03/13/2026 10:50 | 179 | 61.68 |
| 03/13/2026 10:49 | 184 | 61.66 |
| 03/13/2026 10:49 | 28 | 61.66 |
| 03/13/2026 10:49 | 3 | 61.66 |
| 03/13/2026 10:49 | 92 | 61.66 |
| 03/13/2026 10:49 | 179 | 61.66 |
| 03/13/2026 10:48 | 27 | 61.64 |
| 03/13/2026 10:48 | 122 | 61.64 |
| 03/13/2026 10:48 | 37 | 61.64 |
| 03/13/2026 10:47 | 244 | 61.60 |
| 03/13/2026 10:47 | 93 | 61.60 |
| 03/13/2026 10:46 | 94 | 61.60 |
| 03/13/2026 10:46 | 120 | 61.60 |
| 03/13/2026 10:46 | 74 | 61.60 |
| 03/13/2026 10:46 | 179 | 61.60 |
| 03/13/2026 10:46 | 126 | 61.60 |
| 03/13/2026 10:45 | 581 | 61.60 |
| 03/13/2026 10:45 | 40 | 61.60 |
| 03/13/2026 10:45 | 108 | 61.60 |
| 03/13/2026 10:45 | 122 | 61.58 |
| 03/13/2026 10:45 | 179 | 61.58 |
| 03/13/2026 10:45 | 27 | 61.58 |
| 03/13/2026 10:45 | 207 | 61.60 |
| 03/13/2026 10:44 | 111 | 61.64 |
| 03/13/2026 10:44 | 163 | 61.62 |
| 03/13/2026 10:44 | 16 | 61.62 |
| 03/13/2026 10:44 | 179 | 61.60 |
| 03/13/2026 10:43 | 10 | 61.58 |
| 03/13/2026 10:42 | 6 | 61.62 |
| 03/13/2026 10:42 | 145 | 61.62 |
| 03/13/2026 10:42 | 498 | 61.62 |
| 03/13/2026 10:42 | 28 | 61.62 |
| 03/13/2026 10:42 | 96 | 61.62 |
| 03/13/2026 10:42 | 184 | 61.62 |
| 03/13/2026 10:42 | 179 | 61.62 |
| 03/13/2026 10:42 | 74 | 61.62 |
| 03/13/2026 10:42 | 178 | 61.62 |
| 03/13/2026 10:42 | 40 | 61.58 |
| 03/13/2026 10:42 | 184 | 61.58 |
| 03/13/2026 10:42 | 3959 | 61.60 |
| 03/13/2026 10:42 | 135 | 61.60 |
| 03/13/2026 10:42 | 169 | 61.60 |
| 03/13/2026 10:42 | 188 | 61.60 |
| 03/13/2026 10:42 | 179 | 61.60 |
| 03/13/2026 10:42 | 3 | 61.60 |
| 03/13/2026 10:42 | 188 | 61.58 |
| 03/13/2026 10:42 | 179 | 61.58 |
| 03/13/2026 10:41 | 48 | 61.56 |
| 03/13/2026 10:41 | 100 | 61.60 |
| 03/13/2026 10:40 | 1 | 61.58 |
| 03/13/2026 10:39 | 139 | 61.56 |
| 03/13/2026 10:39 | 31 | 61.62 |
| 03/13/2026 10:39 | 183 | 61.62 |
| 03/13/2026 10:39 | 121 | 61.62 |
| 03/13/2026 10:39 | 179 | 61.62 |
| 03/13/2026 10:39 | 137 | 61.60 |
| 03/13/2026 10:39 | 111 | 61.60 |
| 03/13/2026 10:39 | 74 | 61.60 |
| 03/13/2026 10:39 | 164 | 61.60 |
| 03/13/2026 10:38 | 15 | 61.60 |
| 03/13/2026 10:38 | 26 | 61.60 |
| 03/13/2026 10:37 | 175 | 61.60 |
| 03/13/2026 10:37 | 179 | 61.60 |
| 03/13/2026 10:37 | 189 | 61.64 |
| 03/13/2026 10:37 | 201 | 61.64 |
| 03/13/2026 10:37 | 40 | 61.64 |
| 03/13/2026 10:37 | 179 | 61.64 |
| 03/13/2026 10:36 | 150 | 61.62 |
| 03/13/2026 10:36 | 29 | 61.62 |
| 03/13/2026 10:36 | 120 | 61.60 |
| 03/13/2026 10:36 | 154 | 61.60 |
| 03/13/2026 10:36 | 179 | 61.60 |
| 03/13/2026 10:36 | 76 | 61.60 |
| 03/13/2026 10:35 | 50 | 61.60 |
| 03/13/2026 10:35 | 106 | 61.56 |
| 03/13/2026 10:35 | 184 | 61.56 |
| 03/13/2026 10:35 | 183 | 61.56 |
| 03/13/2026 10:35 | 130 | 61.54 |
| 03/13/2026 10:35 | 27 | 61.46 |
| 03/13/2026 10:35 | 116 | 61.46 |
| 03/13/2026 10:35 | 82 | 61.46 |
| 03/13/2026 10:35 | 185 | 61.46 |
| 03/13/2026 10:35 | 74 | 61.46 |
| 03/13/2026 10:35 | 129 | 61.46 |
| 03/13/2026 10:35 | 74 | 61.44 |
| 03/13/2026 10:35 | 110 | 61.42 |
| 03/13/2026 10:35 | 74 | 61.42 |
| 03/13/2026 10:35 | 28 | 61.40 |
| 03/13/2026 10:35 | 10 | 61.40 |
| 03/13/2026 10:33 | 100 | 61.40 |
| 03/13/2026 10:33 | 29 | 61.44 |
| 03/13/2026 10:33 | 105 | 61.44 |
| 03/13/2026 10:33 | 74 | 61.44 |
| 03/13/2026 10:33 | 161 | 61.44 |
| 03/13/2026 10:33 | 134 | 61.42 |
| 03/13/2026 10:32 | 73 | 61.42 |
| 03/13/2026 10:32 | 133 | 61.42 |
| 03/13/2026 10:32 | 40 | 61.44 |
| 03/13/2026 10:32 | 171 | 61.40 |
| 03/13/2026 10:32 | 29 | 61.42 |
| 03/13/2026 10:32 | 46 | 61.46 |
| 03/13/2026 10:32 | 1 | 61.46 |
| 03/13/2026 10:32 | 200 | 61.46 |
| 03/13/2026 10:31 | 106 | 61.44 |
| 03/13/2026 10:31 | 201 | 61.44 |
| 03/13/2026 10:31 | 184 | 61.48 |
| 03/13/2026 10:31 | 154 | 61.48 |
| 03/13/2026 10:31 | 199 | 61.48 |
| 03/13/2026 10:31 | 28 | 61.48 |
| 03/13/2026 10:31 | 95 | 61.48 |
| 03/13/2026 10:31 | 201 | 61.48 |
| 03/13/2026 10:31 | 184 | 61.48 |
| 03/13/2026 10:31 | 27 | 61.48 |
| 03/13/2026 10:30 | 92 | 61.52 |
| 03/13/2026 10:30 | 36 | 61.50 |
| 03/13/2026 10:30 | 200 | 61.54 |
| 03/13/2026 10:29 | 72 | 61.52 |
| 03/13/2026 10:29 | 36 | 61.52 |
| 03/13/2026 10:27 | 114 | 61.52 |
| 03/13/2026 10:27 | 4 | 61.52 |
| 03/13/2026 10:27 | 72 | 61.52 |
| 03/13/2026 10:27 | 28 | 61.52 |
| 03/13/2026 10:27 | 121 | 61.54 |
| 03/13/2026 10:27 | 24 | 61.54 |
| 03/13/2026 10:27 | 201 | 61.54 |
| 03/13/2026 10:27 | 167 | 61.52 |
| 03/13/2026 10:27 | 19 | 61.52 |
| 03/13/2026 10:26 | 27 | 61.50 |
| 03/13/2026 10:26 | 122 | 61.50 |
| 03/13/2026 10:26 | 28 | 61.52 |
| 03/13/2026 10:25 | 156 | 61.50 |
| 03/13/2026 10:24 | 138 | 61.50 |
| 03/13/2026 10:24 | 150 | 61.52 |
| 03/13/2026 10:24 | 31 | 61.50 |
| 03/13/2026 10:23 | 28 | 61.52 |
| 03/13/2026 10:22 | 217 | 61.54 |
| 03/13/2026 10:22 | 201 | 61.54 |
| 03/13/2026 10:22 | 6 | 61.60 |
| 03/13/2026 10:22 | 138 | 61.58 |
| 03/13/2026 10:22 | 87 | 61.58 |
| 03/13/2026 10:22 | 201 | 61.58 |
| 03/13/2026 10:22 | 183 | 61.58 |
| 03/13/2026 10:22 | 201 | 61.56 |
| 03/13/2026 10:22 | 184 | 61.56 |
| 03/13/2026 10:22 | 82 | 61.50 |
| 03/13/2026 10:22 | 138 | 61.50 |
| 03/13/2026 10:22 | 4 | 61.50 |
| 03/13/2026 10:22 | 120 | 61.48 |
| 03/13/2026 10:22 | 35 | 61.48 |
| 03/13/2026 10:22 | 70 | 61.48 |
| 03/13/2026 10:22 | 184 | 61.48 |
| 03/13/2026 10:22 | 201 | 61.48 |
| 03/13/2026 10:22 | 142 | 61.48 |
| 03/13/2026 10:22 | 138 | 61.48 |
| 03/13/2026 10:22 | 175 | 61.48 |
| 03/13/2026 10:22 | 175 | 61.46 |
| 03/13/2026 10:22 | 102 | 61.46 |
| 03/13/2026 10:22 | 28 | 61.46 |
| 03/13/2026 10:22 | 184 | 61.46 |
| 03/13/2026 10:22 | 201 | 61.46 |
| 03/13/2026 10:22 | 34 | 61.46 |
| 03/13/2026 10:22 | 39 | 61.46 |
| 03/13/2026 10:21 | 76 | 61.46 |
| 03/13/2026 10:21 | 27 | 61.46 |
| 03/13/2026 10:21 | 37 | 61.44 |
| 03/13/2026 10:21 | 200 | 61.44 |
| 03/13/2026 10:21 | 154 | 61.48 |
| 03/13/2026 10:21 | 180 | 61.48 |
| 03/13/2026 10:21 | 185 | 61.48 |
| 03/13/2026 10:21 | 82 | 61.48 |
| 03/13/2026 10:21 | 201 | 61.48 |
| 03/13/2026 10:21 | 3 | 61.48 |
| 03/13/2026 10:21 | 186 | 61.48 |
| 03/13/2026 10:21 | 182 | 61.48 |
| 03/13/2026 10:21 | 95 | 61.46 |
| 03/13/2026 10:21 | 185 | 61.46 |
| 03/13/2026 10:21 | 188 | 61.46 |
| 03/13/2026 10:21 | 29 | 61.46 |
| 03/13/2026 10:21 | 74 | 61.46 |
| 03/13/2026 10:21 | 201 | 61.46 |
| 03/13/2026 10:21 | 74 | 61.44 |
| 03/13/2026 10:21 | 201 | 61.44 |
| 03/13/2026 10:21 | 45 | 61.42 |
| 03/13/2026 10:21 | 140 | 61.38 |
| 03/13/2026 10:20 | 138 | 61.42 |
| 03/13/2026 10:20 | 25 | 61.42 |
| 03/13/2026 10:20 | 104 | 61.38 |
| 03/13/2026 10:20 | 201 | 61.38 |
| 03/13/2026 10:20 | 120 | 61.44 |
| 03/13/2026 10:20 | 136 | 61.38 |
| 03/13/2026 10:19 | 137 | 61.36 |
| 03/13/2026 10:19 | 25 | 61.38 |
| 03/13/2026 10:19 | 64 | 61.38 |
| 03/13/2026 10:19 | 74 | 61.38 |
| 03/13/2026 10:19 | 3 | 61.38 |
| 03/13/2026 10:19 | 136 | 61.36 |
| 03/13/2026 10:19 | 259 | 61.36 |
| 03/13/2026 10:19 | 338 | 61.36 |
| 03/13/2026 10:19 | 105 | 61.30 |
| 03/13/2026 10:19 | 42 | 61.30 |
| 03/13/2026 10:19 | 54 | 61.30 |
| 03/13/2026 10:18 | 5 | 61.28 |
| 03/13/2026 10:18 | 123 | 61.24 |
| 03/13/2026 10:18 | 27 | 61.24 |
| 03/13/2026 10:18 | 50 | 61.24 |
| 03/13/2026 10:17 | 29 | 61.26 |
| 03/13/2026 10:16 | 28 | 61.30 |
| 03/13/2026 10:16 | 105 | 61.30 |
| 03/13/2026 10:16 | 72 | 61.30 |
| 03/13/2026 10:16 | 201 | 61.32 |
| 03/13/2026 10:16 | 183 | 61.34 |
| 03/13/2026 10:14 | 27 | 61.28 |
| 03/13/2026 10:14 | 75 | 61.28 |
| 03/13/2026 10:14 | 75 | 61.34 |
| 03/13/2026 10:14 | 120 | 61.34 |
| 03/13/2026 10:14 | 201 | 61.32 |
| 03/13/2026 10:14 | 232 | 61.32 |
| 03/13/2026 10:14 | 201 | 61.30 |
| 03/13/2026 10:14 | 154 | 61.30 |
| 03/13/2026 10:14 | 201 | 61.30 |
| 03/13/2026 10:14 | 190 | 61.30 |
| 03/13/2026 10:14 | 124 | 61.30 |
| 03/13/2026 10:14 | 154 | 61.34 |
| 03/13/2026 10:14 | 103 | 61.34 |
| 03/13/2026 10:14 | 185 | 61.34 |
| 03/13/2026 10:14 | 74 | 61.34 |
| 03/13/2026 10:14 | 79 | 61.34 |
| 03/13/2026 10:14 | 1 | 61.34 |
| 03/13/2026 10:14 | 100 | 61.34 |
| 03/13/2026 10:14 | 186 | 61.34 |
| 03/13/2026 10:14 | 180 | 61.34 |
| 03/13/2026 10:14 | 74 | 61.32 |
| 03/13/2026 10:14 | 201 | 61.32 |
| 03/13/2026 10:13 | 142 | 61.30 |
| 03/13/2026 10:13 | 78 | 61.28 |
| 03/13/2026 10:13 | 27 | 61.28 |
| 03/13/2026 10:12 | 129 | 61.26 |
| 03/13/2026 10:12 | 58 | 61.28 |
| 03/13/2026 10:11 | 14 | 61.32 |
| 03/13/2026 10:11 | 185 | 61.32 |
| 03/13/2026 10:11 | 154 | 61.32 |
| 03/13/2026 10:11 | 98 | 61.32 |
| 03/13/2026 10:11 | 189 | 61.32 |
| 03/13/2026 10:11 | 180 | 61.32 |
| 03/13/2026 10:11 | 180 | 61.30 |
| 03/13/2026 10:11 | 129 | 61.32 |
| 03/13/2026 10:11 | 74 | 61.34 |
| 03/13/2026 10:10 | 29 | 61.22 |
| 03/13/2026 10:10 | 154 | 61.24 |
| 03/13/2026 10:10 | 217 | 61.24 |
| 03/13/2026 10:10 | 146 | 61.24 |
| 03/13/2026 10:10 | 104 | 61.24 |
| 03/13/2026 10:10 | 182 | 61.24 |
| 03/13/2026 10:10 | 93 | 61.26 |
| 03/13/2026 10:10 | 180 | 61.28 |
| 03/13/2026 10:10 | 61 | 61.28 |
| 03/13/2026 10:10 | 119 | 61.28 |
| 03/13/2026 10:10 | 91 | 61.30 |
| 03/13/2026 10:10 | 84 | 61.30 |
| 03/13/2026 10:10 | 185 | 61.30 |
| 03/13/2026 10:10 | 234 | 61.28 |
| 03/13/2026 10:10 | 2508 | 61.30 |
| 03/13/2026 10:10 | 185 | 61.30 |
| 03/13/2026 10:10 | 74 | 61.30 |
| 03/13/2026 10:10 | 196 | 61.30 |
| 03/13/2026 10:10 | 103 | 61.30 |
| 03/13/2026 10:10 | 177 | 61.30 |
| 03/13/2026 10:10 | 180 | 61.30 |
| 03/13/2026 10:10 | 154 | 61.30 |
| 03/13/2026 10:10 | 182 | 61.28 |
| 03/13/2026 10:10 | 155 | 61.28 |
| 03/13/2026 10:10 | 185 | 61.28 |
| 03/13/2026 10:10 | 154 | 61.28 |
| 03/13/2026 10:10 | 111 | 61.28 |
| 03/13/2026 10:10 | 74 | 61.28 |
| 03/13/2026 10:10 | 180 | 61.28 |
| 03/13/2026 10:10 | 188 | 61.28 |
| 03/13/2026 10:10 | 148 | 61.28 |
| 03/13/2026 10:10 | 37 | 61.28 |
| 03/13/2026 10:10 | 1 | 61.26 |
| 03/13/2026 10:10 | 185 | 61.26 |
| 03/13/2026 10:10 | 154 | 61.26 |
| 03/13/2026 10:10 | 180 | 61.26 |
| 03/13/2026 10:10 | 178 | 61.26 |
| 03/13/2026 10:10 | 140 | 61.26 |
| 03/13/2026 10:09 | 26 | 61.24 |
| 03/13/2026 10:09 | 13 | 61.22 |
| 03/13/2026 10:09 | 86 | 61.22 |
| 03/13/2026 10:08 | 35 | 61.24 |
| 03/13/2026 10:08 | 180 | 61.24 |
| 03/13/2026 10:08 | 34 | 61.24 |
| 03/13/2026 10:08 | 110 | 61.24 |
| 03/13/2026 10:08 | 182 | 61.24 |
| 03/13/2026 10:08 | 224 | 61.24 |
| 03/13/2026 10:07 | 33 | 61.20 |
| 03/13/2026 10:07 | 28 | 61.20 |
| 03/13/2026 10:07 | 128 | 61.24 |
| 03/13/2026 10:07 | 180 | 61.24 |
| 03/13/2026 10:07 | 221 | 61.24 |
| 03/13/2026 10:07 | 86 | 61.22 |
| 03/13/2026 10:07 | 7 | 61.22 |
| 03/13/2026 10:07 | 15 | 61.22 |
| 03/13/2026 10:07 | 180 | 61.22 |
| 03/13/2026 10:07 | 47 | 61.20 |
| 03/13/2026 10:07 | 10 | 61.20 |
| 03/13/2026 10:07 | 200 | 61.22 |
| 03/13/2026 10:07 | 27 | 61.22 |
| 03/13/2026 10:07 | 1 | 61.24 |
| 03/13/2026 10:06 | 100 | 61.24 |
| 03/13/2026 10:06 | 150 | 61.28 |
| 03/13/2026 10:06 | 85 | 61.28 |
| 03/13/2026 10:05 | 86 | 61.30 |
| 03/13/2026 10:05 | 180 | 61.34 |
| 03/13/2026 10:05 | 28 | 61.34 |
| 03/13/2026 10:05 | 217 | 61.34 |
| 03/13/2026 10:05 | 185 | 61.34 |
| 03/13/2026 10:05 | 183 | 61.34 |
| 03/13/2026 10:05 | 103 | 61.34 |
| 03/13/2026 10:05 | 154 | 61.34 |
| 03/13/2026 10:05 | 180 | 61.32 |
| 03/13/2026 10:05 | 27 | 61.30 |
| 03/13/2026 10:05 | 84 | 61.30 |
| 03/13/2026 10:05 | 26 | 61.34 |
| 03/13/2026 10:04 | 109 | 61.34 |
| 03/13/2026 10:04 | 82 | 61.32 |
| 03/13/2026 10:04 | 88 | 61.34 |
| 03/13/2026 10:01 | 23 | 61.40 |
| 03/13/2026 10:01 | 184 | 61.40 |
| 03/13/2026 10:01 | 316 | 61.40 |
| 03/13/2026 10:01 | 500 | 61.40 |
| 03/13/2026 10:01 | 500 | 61.40 |
| 03/13/2026 10:01 | 500 | 61.40 |
| 03/13/2026 10:01 | 500 | 61.40 |
| 03/13/2026 10:01 | 402 | 61.40 |
| 03/13/2026 10:01 | 171 | 61.40 |
| 03/13/2026 10:01 | 145 | 61.40 |
| 03/13/2026 10:01 | 184 | 61.40 |
| 03/13/2026 10:01 | 154 | 61.40 |
| 03/13/2026 10:01 | 108 | 61.40 |
| 03/13/2026 10:01 | 188 | 61.40 |
| 03/13/2026 10:01 | 180 | 61.40 |
| 03/13/2026 10:01 | 120 | 61.40 |
| 03/13/2026 10:01 | 180 | 61.38 |
| 03/13/2026 10:01 | 217 | 61.38 |
| 03/13/2026 10:01 | 28 | 61.38 |
| 03/13/2026 10:01 | 11 | 61.36 |
| 03/13/2026 10:01 | 74 | 61.36 |
| 03/13/2026 10:01 | 154 | 61.36 |
| 03/13/2026 10:01 | 61 | 61.36 |
| 03/13/2026 10:01 | 180 | 61.34 |
| 03/13/2026 10:01 | 76 | 61.34 |
| 03/13/2026 10:01 | 26 | 61.32 |
| 03/13/2026 10:01 | 3 | 61.32 |
| 03/13/2026 10:01 | 65 | 61.32 |
| 03/13/2026 10:00 | 27 | 61.38 |
| 03/13/2026 10:00 | 85 | 61.38 |
| 03/13/2026 10:00 | 141 | 61.40 |
| 03/13/2026 10:00 | 74 | 61.42 |
| 03/13/2026 10:00 | 75 | 61.40 |
| 03/13/2026 10:00 | 105 | 61.40 |
| 03/13/2026 10:00 | 29 | 61.36 |
| 03/13/2026 10:00 | 74 | 61.36 |
| 03/13/2026 10:00 | 122 | 61.34 |
| 03/13/2026 09:59 | 114 | 61.32 |
| 03/13/2026 09:58 | 25 | 61.34 |
| 03/13/2026 09:58 | 2 | 61.34 |
| 03/13/2026 09:58 | 21 | 61.34 |
| 03/13/2026 09:58 | 41 | 61.32 |
| 03/13/2026 09:58 | 188 | 61.32 |
| 03/13/2026 09:58 | 91 | 61.32 |
| 03/13/2026 09:58 | 180 | 61.32 |
| 03/13/2026 09:57 | 27 | 61.32 |
| 03/13/2026 09:57 | 244 | 61.32 |
| 03/13/2026 09:57 | 74 | 61.32 |
| 03/13/2026 09:57 | 74 | 61.30 |
| 03/13/2026 09:57 | 27 | 61.30 |
| 03/13/2026 09:57 | 91 | 61.30 |
| 03/13/2026 09:57 | 54 | 61.30 |
| 03/13/2026 09:57 | 34 | 61.30 |
| 03/13/2026 09:57 | 120 | 61.30 |
| 03/13/2026 09:57 | 180 | 61.30 |
| 03/13/2026 09:57 | 71 | 61.28 |
| 03/13/2026 09:57 | 146 | 61.28 |
| 03/13/2026 09:56 | 27 | 61.30 |
| 03/13/2026 09:56 | 29 | 61.26 |
| 03/13/2026 09:56 | 185 | 61.26 |
| 03/13/2026 09:56 | 183 | 61.26 |
| 03/13/2026 09:56 | 3 | 61.28 |
| 03/13/2026 09:56 | 26 | 61.30 |
| 03/13/2026 09:56 | 40 | 61.28 |
| 03/13/2026 09:56 | 145 | 61.28 |
| 03/13/2026 09:55 | 74 | 61.30 |
| 03/13/2026 09:55 | 154 | 61.30 |
| 03/13/2026 09:55 | 154 | 61.28 |
| 03/13/2026 09:55 | 26 | 61.28 |
| 03/13/2026 09:55 | 217 | 61.28 |
| 03/13/2026 09:55 | 90 | 61.28 |
| 03/13/2026 09:55 | 74 | 61.28 |
| 03/13/2026 09:55 | 154 | 61.26 |
| 03/13/2026 09:55 | 166 | 61.26 |
| 03/13/2026 09:55 | 51 | 61.26 |
| 03/13/2026 09:55 | 74 | 61.26 |
| 03/13/2026 09:55 | 74 | 61.24 |
| 03/13/2026 09:55 | 28 | 61.24 |
| 03/13/2026 09:55 | 154 | 61.24 |
| 03/13/2026 09:55 | 217 | 61.24 |
| 03/13/2026 09:54 | 108 | 61.26 |
| 03/13/2026 09:54 | 42 | 61.26 |
| 03/13/2026 09:54 | 105 | 61.30 |