Large gap with delayed quotes
|
Last quote
06/24/2026
-
10:11:35
|
Bid
06/24/2026 -
10:11:40
|
Bid Volume |
Ask
06/24/2026 -
10:11:41
|
Ask Volume |
|---|---|---|---|---|
|
74.18
-1.66
(
-2.19% )
|
74.16
|
508 |
74.20
|
655 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/24/2026 10:11 | 139 | 74.18 |
| 06/24/2026 10:11 | 23 | 74.18 |
| 06/24/2026 10:10 | 22 | 74.20 |
| 06/24/2026 10:10 | 1 | 74.24 |
| 06/24/2026 10:10 | 23 | 74.22 |
| 06/24/2026 10:10 | 154 | 74.22 |
| 06/24/2026 10:10 | 21 | 74.22 |
| 06/24/2026 10:10 | 92 | 74.20 |
| 06/24/2026 10:10 | 13 | 74.20 |
| 06/24/2026 10:09 | 29 | 74.18 |
| 06/24/2026 10:09 | 60 | 74.18 |
| 06/24/2026 10:09 | 22 | 74.16 |
| 06/24/2026 10:09 | 106 | 74.16 |
| 06/24/2026 10:09 | 114 | 74.16 |
| 06/24/2026 10:08 | 4 | 74.14 |
| 06/24/2026 10:08 | 24 | 74.12 |
| 06/24/2026 10:08 | 164 | 74.12 |
| 06/24/2026 10:08 | 215 | 74.12 |
| 06/24/2026 10:08 | 9 | 74.12 |
| 06/24/2026 10:08 | 35 | 74.10 |
| 06/24/2026 10:08 | 149 | 74.10 |
| 06/24/2026 10:08 | 28 | 74.10 |
| 06/24/2026 10:08 | 150 | 74.10 |
| 06/24/2026 10:08 | 22 | 74.14 |
| 06/24/2026 10:08 | 153 | 74.14 |
| 06/24/2026 10:08 | 1053 | 74.14 |
| 06/24/2026 10:08 | 141 | 74.14 |
| 06/24/2026 10:08 | 147 | 74.14 |
| 06/24/2026 10:08 | 194 | 74.14 |
| 06/24/2026 10:08 | 54 | 74.16 |
| 06/24/2026 10:08 | 236 | 74.14 |
| 06/24/2026 10:08 | 177 | 74.14 |
| 06/24/2026 10:08 | 133 | 74.14 |
| 06/24/2026 10:08 | 128 | 74.14 |
| 06/24/2026 10:08 | 146 | 74.14 |
| 06/24/2026 10:08 | 131 | 74.14 |
| 06/24/2026 10:08 | 269 | 74.14 |
| 06/24/2026 10:08 | 146 | 74.14 |
| 06/24/2026 10:07 | 109 | 74.10 |
| 06/24/2026 10:07 | 55 | 74.10 |
| 06/24/2026 10:07 | 23 | 74.10 |
| 06/24/2026 10:07 | 132 | 74.10 |
| 06/24/2026 10:07 | 140 | 74.10 |
| 06/24/2026 10:07 | 94 | 74.12 |
| 06/24/2026 10:07 | 151 | 74.12 |
| 06/24/2026 10:07 | 22 | 74.14 |
| 06/24/2026 10:07 | 120 | 74.14 |
| 06/24/2026 10:07 | 86 | 74.14 |
| 06/24/2026 10:07 | 63 | 74.14 |
| 06/24/2026 10:07 | 178 | 74.14 |
| 06/24/2026 10:07 | 69 | 74.18 |
| 06/24/2026 10:07 | 144 | 74.18 |
| 06/24/2026 10:07 | 153 | 74.16 |
| 06/24/2026 10:07 | 205 | 74.16 |
| 06/24/2026 10:07 | 126 | 74.16 |
| 06/24/2026 10:07 | 153 | 74.16 |
| 06/24/2026 10:06 | 81 | 74.16 |
| 06/24/2026 10:06 | 69 | 74.16 |
| 06/24/2026 10:06 | 94 | 74.16 |
| 06/24/2026 10:06 | 6 | 74.16 |
| 06/24/2026 10:05 | 170 | 74.16 |
| 06/24/2026 10:04 | 60 | 74.22 |
| 06/24/2026 10:04 | 36 | 74.20 |
| 06/24/2026 10:04 | 93 | 74.20 |
| 06/24/2026 10:04 | 24 | 74.18 |
| 06/24/2026 10:04 | 34 | 74.20 |
| 06/24/2026 10:03 | 50 | 74.20 |
| 06/24/2026 10:03 | 121 | 74.18 |
| 06/24/2026 10:03 | 74 | 74.18 |
| 06/24/2026 10:03 | 80 | 74.18 |
| 06/24/2026 10:03 | 163 | 74.20 |
| 06/24/2026 10:03 | 76 | 74.20 |
| 06/24/2026 10:03 | 55 | 74.20 |
| 06/24/2026 10:03 | 161 | 74.22 |
| 06/24/2026 10:02 | 153 | 74.26 |
| 06/24/2026 10:02 | 9 | 74.26 |
| 06/24/2026 10:02 | 96 | 74.26 |
| 06/24/2026 10:01 | 179 | 74.26 |
| 06/24/2026 10:01 | 58 | 74.26 |
| 06/24/2026 10:01 | 23 | 74.24 |
| 06/24/2026 10:01 | 8 | 74.24 |
| 06/24/2026 10:01 | 96 | 74.24 |
| 06/24/2026 10:00 | 125 | 74.22 |
| 06/24/2026 10:00 | 154 | 74.20 |
| 06/24/2026 10:00 | 43 | 74.20 |
| 06/24/2026 09:58 | 277 | 74.26 |
| 06/24/2026 09:58 | 23 | 74.26 |
| 06/24/2026 09:56 | 140 | 74.28 |
| 06/24/2026 09:56 | 17 | 74.28 |
| 06/24/2026 09:56 | 80 | 74.28 |
| 06/24/2026 09:56 | 130 | 74.26 |
| 06/24/2026 09:56 | 171 | 74.26 |
| 06/24/2026 09:56 | 130 | 74.26 |
| 06/24/2026 09:55 | 100 | 74.34 |
| 06/24/2026 09:55 | 22 | 74.34 |
| 06/24/2026 09:55 | 163 | 74.34 |
| 06/24/2026 09:55 | 194 | 74.36 |
| 06/24/2026 09:55 | 5 | 74.36 |
| 06/24/2026 09:55 | 121 | 74.36 |
| 06/24/2026 09:54 | 91 | 74.36 |
| 06/24/2026 09:54 | 130 | 74.36 |
| 06/24/2026 09:54 | 23 | 74.32 |
| 06/24/2026 09:54 | 163 | 74.32 |
| 06/24/2026 09:54 | 144 | 74.32 |
| 06/24/2026 09:54 | 163 | 74.32 |
| 06/24/2026 09:54 | 194 | 74.32 |
| 06/24/2026 09:54 | 130 | 74.32 |
| 06/24/2026 09:53 | 24 | 74.46 |
| 06/24/2026 09:53 | 153 | 74.48 |
| 06/24/2026 09:53 | 127 | 74.48 |
| 06/24/2026 09:53 | 500 | 74.48 |
| 06/24/2026 09:53 | 145 | 74.48 |
| 06/24/2026 09:52 | 33 | 74.56 |
| 06/24/2026 09:52 | 95 | 74.52 |
| 06/24/2026 09:52 | 142 | 74.50 |
| 06/24/2026 09:52 | 148 | 74.50 |
| 06/24/2026 09:51 | 6 | 74.52 |
| 06/24/2026 09:51 | 163 | 74.52 |
| 06/24/2026 09:51 | 86 | 74.52 |
| 06/24/2026 09:51 | 163 | 74.50 |
| 06/24/2026 09:51 | 275 | 74.50 |
| 06/24/2026 09:51 | 142 | 74.50 |
| 06/24/2026 09:51 | 52 | 74.56 |
| 06/24/2026 09:51 | 92 | 74.56 |
| 06/24/2026 09:51 | 147 | 74.58 |
| 06/24/2026 09:51 | 162 | 74.60 |
| 06/24/2026 09:50 | 117 | 74.66 |
| 06/24/2026 09:50 | 83 | 74.66 |
| 06/24/2026 09:50 | 80 | 74.66 |
| 06/24/2026 09:50 | 213 | 74.64 |
| 06/24/2026 09:50 | 26 | 74.64 |
| 06/24/2026 09:49 | 83 | 74.62 |
| 06/24/2026 09:49 | 1357 | 74.62 |
| 06/24/2026 09:49 | 85 | 74.62 |
| 06/24/2026 09:49 | 163 | 74.62 |
| 06/24/2026 09:49 | 100 | 74.62 |
| 06/24/2026 09:49 | 153 | 74.62 |
| 06/24/2026 09:49 | 142 | 74.62 |
| 06/24/2026 09:49 | 127 | 74.62 |
| 06/24/2026 09:49 | 130 | 74.62 |
| 06/24/2026 09:49 | 71 | 74.62 |
| 06/24/2026 09:49 | 862 | 74.62 |
| 06/24/2026 09:48 | 22 | 74.56 |
| 06/24/2026 09:48 | 152 | 74.56 |
| 06/24/2026 09:48 | 62 | 74.56 |
| 06/24/2026 09:48 | 132 | 74.56 |
| 06/24/2026 09:48 | 138 | 74.62 |
| 06/24/2026 09:48 | 44 | 74.62 |
| 06/24/2026 09:48 | 23 | 74.58 |
| 06/24/2026 09:48 | 41 | 74.58 |
| 06/24/2026 09:48 | 10 | 74.58 |
| 06/24/2026 09:48 | 148 | 74.58 |
| 06/24/2026 09:48 | 24 | 74.58 |
| 06/24/2026 09:47 | 132 | 74.58 |
| 06/24/2026 09:47 | 168 | 74.58 |
| 06/24/2026 09:47 | 2 | 74.60 |
| 06/24/2026 09:47 | 30 | 74.60 |
| 06/24/2026 09:47 | 22 | 74.52 |
| 06/24/2026 09:47 | 130 | 74.52 |
| 06/24/2026 09:47 | 173 | 74.52 |
| 06/24/2026 09:46 | 125 | 74.56 |
| 06/24/2026 09:46 | 151 | 74.52 |
| 06/24/2026 09:46 | 140 | 74.52 |
| 06/24/2026 09:46 | 131 | 74.54 |
| 06/24/2026 09:46 | 147 | 74.54 |
| 06/24/2026 09:46 | 23 | 74.56 |
| 06/24/2026 09:46 | 182 | 74.52 |
| 06/24/2026 09:46 | 73 | 74.52 |
| 06/24/2026 09:46 | 149 | 74.52 |
| 06/24/2026 09:46 | 43 | 74.50 |
| 06/24/2026 09:45 | 96 | 74.48 |
| 06/24/2026 09:45 | 6 | 74.48 |
| 06/24/2026 09:45 | 147 | 74.48 |
| 06/24/2026 09:45 | 130 | 74.42 |
| 06/24/2026 09:45 | 148 | 74.42 |
| 06/24/2026 09:45 | 132 | 74.42 |
| 06/24/2026 09:44 | 14 | 74.42 |
| 06/24/2026 09:44 | 115 | 74.42 |
| 06/24/2026 09:44 | 130 | 74.42 |
| 06/24/2026 09:44 | 146 | 74.42 |
| 06/24/2026 09:44 | 130 | 74.44 |
| 06/24/2026 09:44 | 141 | 74.44 |
| 06/24/2026 09:44 | 154 | 74.44 |
| 06/24/2026 09:44 | 50 | 74.50 |
| 06/24/2026 09:44 | 47 | 74.50 |
| 06/24/2026 09:44 | 103 | 74.48 |
| 06/24/2026 09:44 | 141 | 74.44 |
| 06/24/2026 09:44 | 647 | 74.44 |
| 06/24/2026 09:44 | 153 | 74.44 |
| 06/24/2026 09:44 | 189 | 74.44 |
| 06/24/2026 09:44 | 163 | 74.44 |
| 06/24/2026 09:44 | 130 | 74.44 |
| 06/24/2026 09:44 | 144 | 74.44 |
| 06/24/2026 09:44 | 116 | 74.44 |
| 06/24/2026 09:44 | 163 | 74.44 |
| 06/24/2026 09:44 | 130 | 74.42 |
| 06/24/2026 09:44 | 141 | 74.42 |
| 06/24/2026 09:44 | 647 | 74.42 |
| 06/24/2026 09:44 | 153 | 74.42 |
| 06/24/2026 09:44 | 146 | 74.42 |
| 06/24/2026 09:44 | 161 | 74.42 |
| 06/24/2026 09:44 | 144 | 74.38 |
| 06/24/2026 09:44 | 149 | 74.38 |
| 06/24/2026 09:44 | 131 | 74.40 |
| 06/24/2026 09:44 | 163 | 74.44 |
| 06/24/2026 09:44 | 119 | 74.44 |
| 06/24/2026 09:44 | 287 | 74.44 |
| 06/24/2026 09:44 | 153 | 74.44 |
| 06/24/2026 09:44 | 110 | 74.44 |
| 06/24/2026 09:44 | 145 | 74.40 |
| 06/24/2026 09:44 | 130 | 74.40 |
| 06/24/2026 09:44 | 130 | 74.40 |
| 06/24/2026 09:44 | 130 | 74.44 |
| 06/24/2026 09:44 | 23 | 74.44 |
| 06/24/2026 09:44 | 163 | 74.44 |
| 06/24/2026 09:44 | 122 | 74.44 |
| 06/24/2026 09:44 | 149 | 74.44 |
| 06/24/2026 09:44 | 153 | 74.44 |
| 06/24/2026 09:44 | 490 | 74.44 |
| 06/24/2026 09:44 | 116 | 74.44 |
| 06/24/2026 09:43 | 2 | 74.44 |
| 06/24/2026 09:43 | 163 | 74.44 |
| 06/24/2026 09:43 | 130 | 74.44 |
| 06/24/2026 09:43 | 123 | 74.44 |
| 06/24/2026 09:43 | 142 | 74.44 |
| 06/24/2026 09:43 | 130 | 74.44 |
| 06/24/2026 09:43 | 490 | 74.42 |
| 06/24/2026 09:43 | 140 | 74.42 |
| 06/24/2026 09:43 | 6 | 74.42 |
| 06/24/2026 09:43 | 342 | 74.42 |
| 06/24/2026 09:43 | 124 | 74.42 |
| 06/24/2026 09:43 | 22 | 74.42 |
| 06/24/2026 09:43 | 153 | 74.42 |
| 06/24/2026 09:43 | 177 | 74.42 |
| 06/24/2026 09:43 | 140 | 74.40 |
| 06/24/2026 09:43 | 163 | 74.40 |
| 06/24/2026 09:43 | 32 | 74.46 |
| 06/24/2026 09:43 | 144 | 74.46 |
| 06/24/2026 09:43 | 147 | 74.44 |
| 06/24/2026 09:43 | 57 | 74.44 |
| 06/24/2026 09:43 | 86 | 74.44 |
| 06/24/2026 09:43 | 21 | 74.42 |
| 06/24/2026 09:43 | 24 | 74.42 |
| 06/24/2026 09:43 | 131 | 74.40 |
| 06/24/2026 09:43 | 132 | 74.38 |
| 06/24/2026 09:42 | 58 | 74.40 |
| 06/24/2026 09:42 | 22 | 74.38 |
| 06/24/2026 09:42 | 38 | 74.38 |
| 06/24/2026 09:42 | 63 | 74.36 |
| 06/24/2026 09:42 | 149 | 74.36 |
| 06/24/2026 09:42 | 140 | 74.36 |
| 06/24/2026 09:42 | 48 | 74.34 |
| 06/24/2026 09:42 | 217 | 74.32 |
| 06/24/2026 09:42 | 163 | 74.32 |
| 06/24/2026 09:42 | 153 | 74.30 |
| 06/24/2026 09:42 | 112 | 74.30 |
| 06/24/2026 09:42 | 123 | 74.32 |
| 06/24/2026 09:42 | 36 | 74.32 |
| 06/24/2026 09:42 | 71 | 74.32 |
| 06/24/2026 09:42 | 205 | 74.32 |
| 06/24/2026 09:42 | 163 | 74.32 |
| 06/24/2026 09:42 | 130 | 74.32 |
| 06/24/2026 09:42 | 148 | 74.32 |
| 06/24/2026 09:42 | 21 | 74.30 |
| 06/24/2026 09:42 | 163 | 74.30 |
| 06/24/2026 09:42 | 134 | 74.30 |
| 06/24/2026 09:42 | 150 | 74.30 |
| 06/24/2026 09:42 | 142 | 74.30 |
| 06/24/2026 09:42 | 130 | 74.30 |
| 06/24/2026 09:42 | 153 | 74.28 |
| 06/24/2026 09:42 | 112 | 74.28 |
| 06/24/2026 09:42 | 153 | 74.26 |
| 06/24/2026 09:42 | 171 | 74.26 |
| 06/24/2026 09:41 | 73 | 74.26 |
| 06/24/2026 09:41 | 1 | 74.24 |
| 06/24/2026 09:41 | 30 | 74.24 |
| 06/24/2026 09:41 | 26 | 74.24 |
| 06/24/2026 09:41 | 11 | 74.24 |
| 06/24/2026 09:41 | 77 | 74.20 |
| 06/24/2026 09:41 | 13 | 74.22 |
| 06/24/2026 09:41 | 130 | 74.20 |
| 06/24/2026 09:41 | 73 | 74.20 |
| 06/24/2026 09:41 | 164 | 74.20 |
| 06/24/2026 09:41 | 144 | 74.20 |
| 06/24/2026 09:41 | 163 | 74.20 |
| 06/24/2026 09:41 | 186 | 74.20 |
| 06/24/2026 09:41 | 163 | 74.18 |
| 06/24/2026 09:41 | 143 | 74.18 |
| 06/24/2026 09:41 | 130 | 74.18 |
| 06/24/2026 09:41 | 150 | 74.18 |
| 06/24/2026 09:41 | 123 | 74.16 |
| 06/24/2026 09:41 | 44 | 74.16 |
| 06/24/2026 09:41 | 96 | 74.16 |
| 06/24/2026 09:41 | 141 | 74.16 |
| 06/24/2026 09:41 | 25 | 74.14 |
| 06/24/2026 09:41 | 142 | 74.14 |
| 06/24/2026 09:41 | 30 | 74.12 |
| 06/24/2026 09:41 | 130 | 74.12 |
| 06/24/2026 09:41 | 22 | 74.12 |
| 06/24/2026 09:41 | 341 | 74.12 |
| 06/24/2026 09:40 | 136 | 74.12 |
| 06/24/2026 09:40 | 164 | 74.12 |
| 06/24/2026 09:40 | 130 | 74.10 |
| 06/24/2026 09:39 | 71 | 74.08 |
| 06/24/2026 09:39 | 147 | 74.08 |
| 06/24/2026 09:39 | 130 | 74.08 |
| 06/24/2026 09:39 | 30 | 74.08 |
| 06/24/2026 09:38 | 142 | 74.02 |
| 06/24/2026 09:37 | 100 | 74.08 |
| 06/24/2026 09:37 | 23 | 74.06 |
| 06/24/2026 09:37 | 131 | 74.06 |
| 06/24/2026 09:37 | 130 | 74.06 |
| 06/24/2026 09:37 | 50 | 74.04 |
| 06/24/2026 09:36 | 145 | 74.06 |
| 06/24/2026 09:36 | 145 | 74.06 |
| 06/24/2026 09:36 | 163 | 74.16 |
| 06/24/2026 09:36 | 121 | 74.16 |
| 06/24/2026 09:36 | 155 | 74.16 |
| 06/24/2026 09:36 | 144 | 74.16 |
| 06/24/2026 09:36 | 24 | 74.18 |
| 06/24/2026 09:36 | 123 | 74.18 |
| 06/24/2026 09:36 | 130 | 74.18 |
| 06/24/2026 09:36 | 154 | 74.18 |
| 06/24/2026 09:36 | 142 | 74.18 |
| 06/24/2026 09:36 | 251 | 74.20 |
| 06/24/2026 09:36 | 149 | 74.20 |
| 06/24/2026 09:36 | 4 | 74.20 |
| 06/24/2026 09:36 | 165 | 74.20 |
| 06/24/2026 09:36 | 29 | 74.22 |
| 06/24/2026 09:36 | 73 | 74.20 |
| 06/24/2026 09:36 | 11 | 74.20 |
| 06/24/2026 09:36 | 97 | 74.20 |
| 06/24/2026 09:36 | 23 | 74.18 |
| 06/24/2026 09:35 | 14 | 74.18 |
| 06/24/2026 09:35 | 117 | 74.20 |
| 06/24/2026 09:35 | 163 | 74.20 |
| 06/24/2026 09:35 | 153 | 74.20 |
| 06/24/2026 09:35 | 163 | 74.20 |
| 06/24/2026 09:35 | 130 | 74.20 |
| 06/24/2026 09:35 | 126 | 74.20 |
| 06/24/2026 09:35 | 130 | 74.18 |
| 06/24/2026 09:35 | 153 | 74.18 |
| 06/24/2026 09:35 | 5 | 74.10 |
| 06/24/2026 09:35 | 11 | 74.18 |
| 06/24/2026 09:35 | 196 | 74.20 |
| 06/24/2026 09:35 | 135 | 74.20 |
| 06/24/2026 09:35 | 141 | 74.20 |
| 06/24/2026 09:35 | 148 | 74.20 |
| 06/24/2026 09:35 | 49 | 74.22 |
| 06/24/2026 09:35 | 77 | 74.22 |
| 06/24/2026 09:35 | 122 | 74.22 |
| 06/24/2026 09:33 | 49 | 74.24 |
| 06/24/2026 09:32 | 130 | 74.30 |
| 06/24/2026 09:32 | 1000 | 74.30 |
| 06/24/2026 09:32 | 142 | 74.30 |
| 06/24/2026 09:32 | 136 | 74.28 |
| 06/24/2026 09:32 | 163 | 74.28 |
| 06/24/2026 09:32 | 142 | 74.28 |
| 06/24/2026 09:32 | 135 | 74.28 |
| 06/24/2026 09:32 | 136 | 74.26 |
| 06/24/2026 09:32 | 24 | 74.26 |
| 06/24/2026 09:32 | 150 | 74.26 |
| 06/24/2026 09:32 | 153 | 74.22 |
| 06/24/2026 09:32 | 141 | 74.22 |
| 06/24/2026 09:32 | 127 | 74.22 |
| 06/24/2026 09:32 | 152 | 74.22 |
| 06/24/2026 09:32 | 5 | 74.20 |
| 06/24/2026 09:32 | 17 | 74.18 |
| 06/24/2026 09:32 | 77 | 74.16 |
| 06/24/2026 09:32 | 142 | 74.16 |
| 06/24/2026 09:32 | 23 | 74.14 |
| 06/24/2026 09:32 | 152 | 74.14 |
| 06/24/2026 09:31 | 164 | 74.04 |
| 06/24/2026 09:31 | 152 | 74.04 |
| 06/24/2026 09:31 | 146 | 74.04 |
| 06/24/2026 09:31 | 199 | 74.04 |
| 06/24/2026 09:31 | 127 | 74.04 |
| 06/24/2026 09:31 | 144 | 74.02 |
| 06/24/2026 09:31 | 151 | 74.02 |
| 06/24/2026 09:31 | 102 | 74.02 |
| 06/24/2026 09:31 | 132 | 74.00 |
| 06/24/2026 09:31 | 151 | 74.00 |
| 06/24/2026 09:31 | 149 | 74.00 |
| 06/24/2026 09:31 | 23 | 73.98 |
| 06/24/2026 09:31 | 136 | 73.98 |
| 06/24/2026 09:31 | 154 | 73.98 |
| 06/24/2026 09:30 | 164 | 73.98 |
| 06/24/2026 09:30 | 99 | 73.98 |
| 06/24/2026 09:30 | 224 | 73.98 |
| 06/24/2026 09:30 | 183 | 73.98 |
| 06/24/2026 09:30 | 142 | 73.98 |
| 06/24/2026 09:30 | 225 | 73.98 |
| 06/24/2026 09:30 | 133 | 74.00 |
| 06/24/2026 09:30 | 146 | 74.00 |
| 06/24/2026 09:30 | 99 | 74.00 |
| 06/24/2026 09:30 | 225 | 74.00 |
| 06/24/2026 09:30 | 65 | 74.02 |
| 06/24/2026 09:30 | 222 | 74.02 |
| 06/24/2026 09:30 | 153 | 74.02 |
| 06/24/2026 09:30 | 35 | 74.02 |
| 06/24/2026 09:30 | 146 | 74.02 |
| 06/24/2026 09:30 | 137 | 74.02 |
| 06/24/2026 09:30 | 232 | 74.02 |
| 06/24/2026 09:30 | 228 | 74.04 |
| 06/24/2026 09:30 | 164 | 74.04 |
| 06/24/2026 09:30 | 142 | 74.04 |
| 06/24/2026 09:30 | 206 | 74.04 |
| 06/24/2026 09:30 | 143 | 74.04 |
| 06/24/2026 09:30 | 182 | 74.04 |
| 06/24/2026 09:30 | 24 | 74.02 |
| 06/24/2026 09:30 | 147 | 74.02 |
| 06/24/2026 09:30 | 131 | 74.02 |
| 06/24/2026 09:30 | 140 | 74.02 |
| 06/24/2026 09:30 | 149 | 74.00 |
| 06/24/2026 09:30 | 289 | 74.00 |
| 06/24/2026 09:29 | 139 | 74.02 |
| 06/24/2026 09:29 | 153 | 74.02 |
| 06/24/2026 09:29 | 247 | 74.02 |
| 06/24/2026 09:29 | 250 | 74.00 |
| 06/24/2026 09:29 | 3784 | 74.00 |
| 06/24/2026 09:29 | 2716 | 74.00 |
| 06/24/2026 09:29 | 145 | 74.00 |
| 06/24/2026 09:29 | 139 | 74.00 |
| 06/24/2026 09:29 | 205 | 73.98 |
| 06/24/2026 09:29 | 140 | 73.98 |
| 06/24/2026 09:29 | 139 | 73.98 |
| 06/24/2026 09:29 | 140 | 73.98 |
| 06/24/2026 09:29 | 88 | 73.98 |
| 06/24/2026 09:29 | 23 | 73.96 |
| 06/24/2026 09:29 | 29 | 73.96 |
| 06/24/2026 09:29 | 20 | 73.96 |
| 06/24/2026 09:29 | 46 | 73.96 |
| 06/24/2026 09:29 | 144 | 73.96 |
| 06/24/2026 09:28 | 153 | 73.92 |
| 06/24/2026 09:28 | 130 | 73.92 |
| 06/24/2026 09:28 | 141 | 73.92 |
| 06/24/2026 09:28 | 130 | 73.92 |
| 06/24/2026 09:28 | 132 | 73.96 |
| 06/24/2026 09:28 | 147 | 73.96 |
| 06/24/2026 09:28 | 82 | 73.94 |
| 06/24/2026 09:28 | 129 | 73.94 |
| 06/24/2026 09:28 | 49 | 73.90 |
| 06/24/2026 09:28 | 24 | 73.90 |
| 06/24/2026 09:27 | 8 | 73.92 |
| 06/24/2026 09:27 | 134 | 73.92 |
| 06/24/2026 09:27 | 329 | 73.84 |
| 06/24/2026 09:27 | 1000 | 73.82 |
| 06/24/2026 09:26 | 190 | 73.82 |
| 06/24/2026 09:26 | 140 | 73.82 |
| 06/24/2026 09:26 | 164 | 73.82 |
| 06/24/2026 09:26 | 148 | 73.82 |
| 06/24/2026 09:26 | 147 | 73.80 |
| 06/24/2026 09:26 | 153 | 73.82 |
| 06/24/2026 09:26 | 119 | 73.82 |
| 06/24/2026 09:26 | 337 | 73.90 |
| 06/24/2026 09:26 | 144 | 73.90 |
| 06/24/2026 09:26 | 179 | 73.90 |
| 06/24/2026 09:26 | 130 | 73.86 |
| 06/24/2026 09:26 | 179 | 73.88 |
| 06/24/2026 09:26 | 79 | 73.88 |
| 06/24/2026 09:26 | 140 | 73.88 |
| 06/24/2026 09:26 | 55 | 73.88 |
| 06/24/2026 09:26 | 23 | 73.86 |
| 06/24/2026 09:26 | 125 | 73.84 |
| 06/24/2026 09:26 | 138 | 73.84 |
| 06/24/2026 09:26 | 215 | 73.84 |
| 06/24/2026 09:26 | 259 | 73.84 |
| 06/24/2026 09:26 | 142 | 73.84 |
| 06/24/2026 09:26 | 96 | 73.80 |
| 06/24/2026 09:26 | 137 | 73.90 |
| 06/24/2026 09:26 | 1000 | 73.90 |
| 06/24/2026 09:26 | 5000 | 73.90 |
| 06/24/2026 09:26 | 70 | 73.96 |
| 06/24/2026 09:25 | 172 | 73.92 |
| 06/24/2026 09:25 | 153 | 73.92 |
| 06/24/2026 09:25 | 153 | 73.92 |
| 06/24/2026 09:24 | 108 | 73.94 |
| 06/24/2026 09:24 | 178 | 73.94 |
| 06/24/2026 09:24 | 164 | 73.94 |
| 06/24/2026 09:24 | 106 | 73.92 |
| 06/24/2026 09:24 | 22 | 73.88 |
| 06/24/2026 09:24 | 177 | 73.88 |
| 06/24/2026 09:24 | 146 | 73.88 |
| 06/24/2026 09:24 | 141 | 73.88 |
| 06/24/2026 09:24 | 500 | 73.90 |
| 06/24/2026 09:24 | 23 | 73.96 |
| 06/24/2026 09:24 | 164 | 73.96 |
| 06/24/2026 09:24 | 1427 | 74.02 |
| 06/24/2026 09:24 | 3000 | 74.02 |
| 06/24/2026 09:24 | 164 | 74.04 |
| 06/24/2026 09:24 | 70 | 74.04 |
| 06/24/2026 09:24 | 23 | 74.02 |
| 06/24/2026 09:24 | 130 | 74.02 |
| 06/24/2026 09:24 | 139 | 74.02 |
| 06/24/2026 09:24 | 129 | 74.02 |
| 06/24/2026 09:24 | 152 | 74.02 |
| 06/24/2026 09:23 | 71 | 73.98 |
| 06/24/2026 09:23 | 310 | 73.98 |
| 06/24/2026 09:23 | 123 | 73.96 |
| 06/24/2026 09:23 | 331 | 73.96 |
| 06/24/2026 09:23 | 85 | 73.96 |
| 06/24/2026 09:23 | 120 | 73.96 |
| 06/24/2026 09:23 | 42 | 73.96 |
| 06/24/2026 09:23 | 59 | 73.96 |
| 06/24/2026 09:23 | 294 | 73.96 |
| 06/24/2026 09:22 | 100 | 73.98 |
| 06/24/2026 09:22 | 148 | 74.00 |
| 06/24/2026 09:22 | 132 | 74.00 |
| 06/24/2026 09:22 | 132 | 74.00 |
| 06/24/2026 09:22 | 300 | 74.00 |
| 06/24/2026 09:22 | 1000 | 74.00 |
| 06/24/2026 09:22 | 66 | 74.00 |
| 06/24/2026 09:21 | 67 | 74.08 |
| 06/24/2026 09:21 | 153 | 74.08 |
| 06/24/2026 09:21 | 132 | 74.08 |
| 06/24/2026 09:21 | 148 | 74.08 |
| 06/24/2026 09:21 | 94 | 74.06 |
| 06/24/2026 09:21 | 238 | 74.06 |
| 06/24/2026 09:21 | 24 | 74.00 |
| 06/24/2026 09:21 | 77 | 74.06 |
| 06/24/2026 09:21 | 58 | 74.00 |
| 06/24/2026 09:21 | 1852 | 74.00 |
| 06/24/2026 09:21 | 150 | 74.00 |
| 06/24/2026 09:21 | 5 | 74.00 |
| 06/24/2026 09:21 | 264 | 74.00 |
| 06/24/2026 09:21 | 141 | 74.00 |
| 06/24/2026 09:21 | 112 | 74.02 |
| 06/24/2026 09:21 | 130 | 74.02 |
| 06/24/2026 09:21 | 71 | 74.02 |
| 06/24/2026 09:21 | 141 | 74.02 |
| 06/24/2026 09:21 | 163 | 74.02 |
| 06/24/2026 09:21 | 148 | 74.02 |
| 06/24/2026 09:21 | 154 | 74.04 |
| 06/24/2026 09:21 | 122 | 74.04 |
| 06/24/2026 09:21 | 68 | 74.04 |
| 06/24/2026 09:21 | 130 | 74.04 |
| 06/24/2026 09:21 | 141 | 74.04 |
| 06/24/2026 09:21 | 132 | 74.06 |
| 06/24/2026 09:21 | 153 | 74.06 |
| 06/24/2026 09:21 | 124 | 74.06 |
| 06/24/2026 09:21 | 144 | 74.06 |
| 06/24/2026 09:20 | 9 | 74.08 |
| 06/24/2026 09:20 | 77 | 74.08 |
| 06/24/2026 09:20 | 2 | 74.12 |
| 06/24/2026 09:20 | 153 | 74.12 |
| 06/24/2026 09:20 | 125 | 74.12 |
| 06/24/2026 09:20 | 150 | 74.12 |
| 06/24/2026 09:20 | 130 | 74.12 |
| 06/24/2026 09:20 | 130 | 74.12 |
| 06/24/2026 09:20 | 24 | 74.14 |
| 06/24/2026 09:20 | 80 | 74.14 |
| 06/24/2026 09:19 | 95 | 74.16 |
| 06/24/2026 09:19 | 6 | 74.20 |
| 06/24/2026 09:19 | 72 | 74.20 |
| 06/24/2026 09:19 | 22 | 74.22 |
| 06/24/2026 09:19 | 77 | 74.22 |
| 06/24/2026 09:19 | 50 | 74.22 |
| 06/24/2026 09:19 | 124 | 74.26 |
| 06/24/2026 09:19 | 146 | 74.26 |
| 06/24/2026 09:19 | 150 | 74.30 |
| 06/24/2026 09:19 | 124 | 74.28 |
| 06/24/2026 09:19 | 163 | 74.28 |
| 06/24/2026 09:19 | 141 | 74.28 |
| 06/24/2026 09:19 | 100 | 74.26 |
| 06/24/2026 09:19 | 115 | 74.24 |
| 06/24/2026 09:19 | 149 | 74.26 |
| 06/24/2026 09:19 | 147 | 74.28 |
| 06/24/2026 09:19 | 1227 | 74.30 |
| 06/24/2026 09:19 | 185 | 74.30 |
| 06/24/2026 09:19 | 1588 | 74.30 |
| 06/24/2026 09:19 | 22 | 74.32 |
| 06/24/2026 09:19 | 168 | 74.32 |
| 06/24/2026 09:19 | 130 | 74.32 |
| 06/24/2026 09:19 | 151 | 74.32 |
| 06/24/2026 09:19 | 160 | 74.32 |
| 06/24/2026 09:19 | 166 | 74.34 |
| 06/24/2026 09:19 | 140 | 74.34 |
| 06/24/2026 09:19 | 163 | 74.34 |
| 06/24/2026 09:19 | 128 | 74.34 |
| 06/24/2026 09:19 | 35 | 74.40 |
| 06/24/2026 09:19 | 315 | 74.40 |
| 06/24/2026 09:19 | 79 | 74.42 |
| 06/24/2026 09:19 | 204 | 74.38 |
| 06/24/2026 09:19 | 137 | 74.38 |
| 06/24/2026 09:19 | 153 | 74.38 |
| 06/24/2026 09:19 | 166 | 74.38 |
| 06/24/2026 09:19 | 149 | 74.36 |
| 06/24/2026 09:19 | 163 | 74.36 |
| 06/24/2026 09:18 | 153 | 74.32 |
| 06/24/2026 09:18 | 170 | 74.32 |
| 06/24/2026 09:18 | 130 | 74.32 |
| 06/24/2026 09:18 | 127 | 74.32 |
| 06/24/2026 09:18 | 7 | 74.32 |
| 06/24/2026 09:18 | 146 | 74.40 |
| 06/24/2026 09:18 | 120 | 74.40 |
| 06/24/2026 09:18 | 141 | 74.40 |
| 06/24/2026 09:18 | 150 | 74.40 |
| 06/24/2026 09:18 | 4257 | 74.46 |
| 06/24/2026 09:18 | 153 | 74.46 |
| 06/24/2026 09:18 | 153 | 74.46 |
| 06/24/2026 09:18 | 145 | 74.46 |
| 06/24/2026 09:18 | 130 | 74.46 |
| 06/24/2026 09:18 | 162 | 74.46 |
| 06/24/2026 09:17 | 144 | 74.38 |
| 06/24/2026 09:17 | 153 | 74.38 |
| 06/24/2026 09:17 | 130 | 74.38 |
| 06/24/2026 09:17 | 28 | 74.36 |
| 06/24/2026 09:17 | 151 | 74.36 |
| 06/24/2026 09:17 | 163 | 74.36 |
| 06/24/2026 09:17 | 130 | 74.36 |
| 06/24/2026 09:16 | 191 | 74.32 |
| 06/24/2026 09:16 | 163 | 74.32 |
| 06/24/2026 09:16 | 130 | 74.32 |
| 06/24/2026 09:16 | 113 | 74.32 |
| 06/24/2026 09:16 | 153 | 74.32 |
| 06/24/2026 09:16 | 132 | 74.32 |
| 06/24/2026 09:16 | 153 | 74.32 |
| 06/24/2026 09:16 | 163 | 74.32 |
| 06/24/2026 09:16 | 130 | 74.34 |
| 06/24/2026 09:16 | 236 | 74.34 |
| 06/24/2026 09:16 | 153 | 74.34 |
| 06/24/2026 09:16 | 130 | 74.34 |
| 06/24/2026 09:16 | 129 | 74.34 |
| 06/24/2026 09:16 | 128 | 74.36 |
| 06/24/2026 09:16 | 147 | 74.36 |
| 06/24/2026 09:16 | 130 | 74.38 |
| 06/24/2026 09:16 | 118 | 74.38 |
| 06/24/2026 09:16 | 144 | 74.38 |
| 06/24/2026 09:16 | 18 | 74.40 |
| 06/24/2026 09:16 | 155 | 74.40 |
| 06/24/2026 09:16 | 160 | 74.40 |
| 06/24/2026 09:16 | 4 | 74.44 |
| 06/24/2026 09:16 | 129 | 74.44 |
| 06/24/2026 09:16 | 145 | 74.44 |
| 06/24/2026 09:16 | 86 | 74.44 |
| 06/24/2026 09:16 | 124 | 74.44 |
| 06/24/2026 09:16 | 141 | 74.44 |
| 06/24/2026 09:16 | 122 | 74.48 |
| 06/24/2026 09:16 | 110 | 74.48 |
| 06/24/2026 09:16 | 142 | 74.48 |
| 06/24/2026 09:16 | 142 | 74.46 |
| 06/24/2026 09:16 | 119 | 74.46 |
| 06/24/2026 09:16 | 130 | 74.46 |
| 06/24/2026 09:16 | 24 | 74.44 |
| 06/24/2026 09:16 | 7 | 74.42 |
| 06/24/2026 09:16 | 121 | 74.44 |
| 06/24/2026 09:16 | 147 | 74.44 |
| 06/24/2026 09:16 | 144 | 74.44 |
| 06/24/2026 09:15 | 153 | 74.44 |
| 06/24/2026 09:15 | 121 | 74.42 |
| 06/24/2026 09:15 | 149 | 74.38 |
| 06/24/2026 09:15 | 141 | 74.38 |
| 06/24/2026 09:15 | 147 | 74.36 |
| 06/24/2026 09:15 | 130 | 74.36 |
| 06/24/2026 09:15 | 120 | 74.36 |
| 06/24/2026 09:15 | 28 | 74.36 |
| 06/24/2026 09:15 | 145 | 74.36 |
| 06/24/2026 09:15 | 120 | 74.38 |
| 06/24/2026 09:15 | 145 | 74.38 |
| 06/24/2026 09:15 | 50 | 74.38 |
| 06/24/2026 09:15 | 63 | 74.34 |
| 06/24/2026 09:14 | 145 | 74.18 |
| 06/24/2026 09:13 | 5350 | 74.20 |
| 06/24/2026 09:13 | 135 | 74.26 |
| 06/24/2026 09:13 | 110 | 74.26 |
| 06/24/2026 09:13 | 32 | 74.28 |
| 06/24/2026 09:13 | 130 | 74.28 |
| 06/24/2026 09:13 | 153 | 74.24 |
| 06/24/2026 09:13 | 130 | 74.24 |
| 06/24/2026 09:13 | 153 | 74.28 |
| 06/24/2026 09:13 | 112 | 74.28 |
| 06/24/2026 09:12 | 93 | 74.34 |
| 06/24/2026 09:12 | 46 | 74.34 |
| 06/24/2026 09:12 | 63 | 74.34 |
| 06/24/2026 09:12 | 163 | 74.34 |
| 06/24/2026 09:12 | 140 | 74.34 |
| 06/24/2026 09:12 | 22 | 74.32 |
| 06/24/2026 09:12 | 242 | 74.24 |
| 06/24/2026 09:12 | 89 | 74.22 |
| 06/24/2026 09:12 | 69 | 74.22 |
| 06/24/2026 09:12 | 148 | 74.22 |
| 06/24/2026 09:12 | 44 | 74.38 |
| 06/24/2026 09:12 | 86 | 74.38 |
| 06/24/2026 09:11 | 192 | 74.42 |
| 06/24/2026 09:11 | 150 | 74.42 |
| 06/24/2026 09:11 | 130 | 74.42 |
| 06/24/2026 09:11 | 23 | 74.42 |
| 06/24/2026 09:11 | 147 | 74.42 |
| 06/24/2026 09:11 | 152 | 74.40 |
| 06/24/2026 09:11 | 147 | 74.42 |
| 06/24/2026 09:10 | 52 | 74.44 |
| 06/24/2026 09:10 | 62 | 74.44 |
| 06/24/2026 09:10 | 120 | 74.44 |
| 06/24/2026 09:10 | 97 | 74.42 |
| 06/24/2026 09:10 | 51 | 74.42 |
| 06/24/2026 09:10 | 118 | 74.42 |
| 06/24/2026 09:10 | 24 | 74.42 |
| 06/24/2026 09:10 | 145 | 74.42 |
| 06/24/2026 09:10 | 130 | 74.40 |
| 06/24/2026 09:10 | 130 | 74.44 |
| 06/24/2026 09:10 | 177 | 74.46 |
| 06/24/2026 09:10 | 163 | 74.46 |
| 06/24/2026 09:10 | 125 | 74.46 |
| 06/24/2026 09:10 | 145 | 74.46 |
| 06/24/2026 09:10 | 51 | 74.44 |
| 06/24/2026 09:10 | 104 | 74.42 |
| 06/24/2026 09:10 | 163 | 74.42 |
| 06/24/2026 09:10 | 14 | 74.42 |
| 06/24/2026 09:10 | 72 | 74.42 |
| 06/24/2026 09:10 | 51 | 74.42 |
| 06/24/2026 09:10 | 22 | 74.40 |
| 06/24/2026 09:10 | 125 | 74.40 |
| 06/24/2026 09:10 | 130 | 74.40 |
| 06/24/2026 09:10 | 149 | 74.40 |
| 06/24/2026 09:09 | 14 | 74.50 |
| 06/24/2026 09:09 | 153 | 74.50 |
| 06/24/2026 09:09 | 35 | 74.50 |
| 06/24/2026 09:09 | 51 | 74.48 |
| 06/24/2026 09:09 | 55 | 74.46 |
| 06/24/2026 09:09 | 148 | 74.46 |
| 06/24/2026 09:09 | 24 | 74.44 |
| 06/24/2026 09:09 | 130 | 74.44 |
| 06/24/2026 09:09 | 130 | 74.40 |
| 06/24/2026 09:09 | 149 | 74.40 |
| 06/24/2026 09:09 | 30 | 74.44 |
| 06/24/2026 09:08 | 147 | 74.40 |
| 06/24/2026 09:08 | 23 | 74.38 |
| 06/24/2026 09:08 | 56 | 74.38 |
| 06/24/2026 09:08 | 140 | 74.38 |
| 06/24/2026 09:08 | 79 | 74.30 |
| 06/24/2026 09:08 | 152 | 74.30 |
| 06/24/2026 09:08 | 188 | 74.30 |
| 06/24/2026 09:08 | 142 | 74.28 |
| 06/24/2026 09:08 | 130 | 74.28 |
| 06/24/2026 09:08 | 193 | 74.28 |
| 06/24/2026 09:08 | 84 | 74.24 |
| 06/24/2026 09:08 | 65 | 74.24 |
| 06/24/2026 09:08 | 14 | 74.24 |
| 06/24/2026 09:07 | 25 | 74.24 |
| 06/24/2026 09:07 | 65 | 74.24 |
| 06/24/2026 09:07 | 153 | 74.24 |
| 06/24/2026 09:07 | 150 | 74.24 |
| 06/24/2026 09:07 | 129 | 74.24 |
| 06/24/2026 09:07 | 63 | 74.22 |
| 06/24/2026 09:07 | 135 | 74.22 |
| 06/24/2026 09:07 | 53 | 74.18 |
| 06/24/2026 09:07 | 153 | 74.18 |
| 06/24/2026 09:07 | 148 | 74.18 |
| 06/24/2026 09:07 | 146 | 74.28 |
| 06/24/2026 09:07 | 24 | 74.32 |
| 06/24/2026 09:06 | 24 | 74.34 |
| 06/24/2026 09:06 | 149 | 74.34 |
| 06/24/2026 09:06 | 1 | 74.40 |
| 06/24/2026 09:06 | 175 | 74.40 |
| 06/24/2026 09:06 | 163 | 74.36 |
| 06/24/2026 09:06 | 3 | 74.36 |
| 06/24/2026 09:06 | 51 | 74.42 |
| 06/24/2026 09:06 | 51 | 74.40 |
| 06/24/2026 09:06 | 62 | 74.40 |
| 06/24/2026 09:06 | 23 | 74.40 |
| 06/24/2026 09:06 | 136 | 74.40 |
| 06/24/2026 09:06 | 140 | 74.44 |
| 06/24/2026 09:06 | 142 | 74.44 |
| 06/24/2026 09:06 | 153 | 74.44 |
| 06/24/2026 09:06 | 23 | 74.44 |
| 06/24/2026 09:06 | 221 | 74.44 |
| 06/24/2026 09:06 | 51 | 74.44 |
| 06/24/2026 09:05 | 58 | 74.34 |
| 06/24/2026 09:05 | 175 | 74.34 |
| 06/24/2026 09:05 | 22 | 74.34 |
| 06/24/2026 09:05 | 190 | 74.32 |
| 06/24/2026 09:05 | 73 | 74.32 |
| 06/24/2026 09:05 | 190 | 74.32 |
| 06/24/2026 09:05 | 129 | 74.34 |
| 06/24/2026 09:05 | 245 | 74.32 |
| 06/24/2026 09:05 | 191 | 74.30 |
| 06/24/2026 09:05 | 138 | 74.30 |
| 06/24/2026 09:05 | 145 | 74.30 |
| 06/24/2026 09:05 | 159 | 74.30 |
| 06/24/2026 09:05 | 131 | 74.26 |
| 06/24/2026 09:05 | 199 | 74.26 |
| 06/24/2026 09:05 | 147 | 74.26 |
| 06/24/2026 09:05 | 163 | 74.26 |
| 06/24/2026 09:05 | 137 | 74.26 |
| 06/24/2026 09:05 | 190 | 74.28 |
| 06/24/2026 09:05 | 147 | 74.30 |
| 06/24/2026 09:05 | 153 | 74.30 |
| 06/24/2026 09:05 | 152 | 74.30 |
| 06/24/2026 09:05 | 130 | 74.30 |
| 06/24/2026 09:05 | 205 | 74.32 |
| 06/24/2026 09:05 | 23 | 74.30 |
| 06/24/2026 09:05 | 97 | 74.30 |
| 06/24/2026 09:05 | 84 | 74.24 |
| 06/24/2026 09:05 | 145 | 74.24 |
| 06/24/2026 09:05 | 144 | 74.24 |
| 06/24/2026 09:05 | 151 | 74.24 |
| 06/24/2026 09:05 | 86 | 74.14 |
| 06/24/2026 09:05 | 259 | 74.10 |
| 06/24/2026 09:05 | 71 | 74.10 |
| 06/24/2026 09:05 | 140 | 74.10 |
| 06/24/2026 09:05 | 51 | 74.10 |
| 06/24/2026 09:05 | 196 | 74.10 |
| 06/24/2026 09:05 | 288 | 74.08 |
| 06/24/2026 09:05 | 51 | 74.02 |
| 06/24/2026 09:05 | 144 | 74.00 |
| 06/24/2026 09:05 | 192 | 74.00 |
| 06/24/2026 09:05 | 81 | 73.96 |
| 06/24/2026 09:05 | 19 | 73.96 |
| 06/24/2026 09:05 | 152 | 74.02 |
| 06/24/2026 09:05 | 164 | 74.02 |
| 06/24/2026 09:05 | 141 | 74.02 |
| 06/24/2026 09:05 | 203 | 74.02 |
| 06/24/2026 09:05 | 8 | 73.96 |
| 06/24/2026 09:05 | 14 | 73.96 |
| 06/24/2026 09:05 | 163 | 73.96 |
| 06/24/2026 09:05 | 144 | 73.96 |
| 06/24/2026 09:05 | 152 | 73.98 |
| 06/24/2026 09:05 | 68 | 74.00 |
| 06/24/2026 09:05 | 8 | 74.00 |
| 06/24/2026 09:05 | 30 | 74.00 |
| 06/24/2026 09:05 | 470 | 74.00 |
| 06/24/2026 09:05 | 153 | 74.02 |
| 06/24/2026 09:05 | 164 | 74.02 |
| 06/24/2026 09:05 | 94 | 74.02 |
| 06/24/2026 09:05 | 359 | 74.06 |
| 06/24/2026 09:05 | 163 | 74.08 |
| 06/24/2026 09:05 | 180 | 74.08 |
| 06/24/2026 09:05 | 141 | 74.06 |
| 06/24/2026 09:05 | 123 | 74.08 |
| 06/24/2026 09:05 | 22 | 74.14 |
| 06/24/2026 09:05 | 163 | 74.16 |
| 06/24/2026 09:05 | 120 | 74.16 |
| 06/24/2026 09:05 | 153 | 74.16 |
| 06/24/2026 09:05 | 327 | 74.16 |
| 06/24/2026 09:05 | 84 | 74.18 |
| 06/24/2026 09:05 | 276 | 74.18 |
| 06/24/2026 09:05 | 126 | 74.20 |
| 06/24/2026 09:05 | 100 | 74.20 |
| 06/24/2026 09:05 | 153 | 74.22 |
| 06/24/2026 09:05 | 125 | 74.22 |
| 06/24/2026 09:05 | 163 | 74.22 |
| 06/24/2026 09:05 | 143 | 74.24 |
| 06/24/2026 09:05 | 261 | 74.24 |
| 06/24/2026 09:05 | 11 | 74.24 |
| 06/24/2026 09:05 | 195 | 74.24 |
| 06/24/2026 09:04 | 122 | 74.34 |
| 06/24/2026 09:04 | 295 | 74.34 |
| 06/24/2026 09:04 | 51 | 74.32 |
| 06/24/2026 09:04 | 939 | 74.30 |
| 06/24/2026 09:04 | 61 | 74.30 |
| 06/24/2026 09:03 | 1919 | 74.34 |
| 06/24/2026 09:03 | 3000 | 74.34 |
| 06/24/2026 09:03 | 81 | 74.34 |
| 06/24/2026 09:03 | 47 | 74.34 |
| 06/24/2026 09:03 | 129 | 74.36 |
| 06/24/2026 09:03 | 39 | 74.36 |
| 06/24/2026 09:03 | 172 | 74.38 |
| 06/24/2026 09:03 | 105 | 74.38 |
| 06/24/2026 09:03 | 142 | 74.38 |
| 06/24/2026 09:03 | 96 | 74.40 |
| 06/24/2026 09:03 | 98 | 74.42 |
| 06/24/2026 09:03 | 129 | 74.44 |
| 06/24/2026 09:03 | 79 | 74.44 |
| 06/24/2026 09:03 | 163 | 74.44 |
| 06/24/2026 09:03 | 34 | 74.52 |
| 06/24/2026 09:03 | 153 | 74.48 |
| 06/24/2026 09:03 | 3 | 74.48 |
| 06/24/2026 09:03 | 46 | 74.48 |
| 06/24/2026 09:03 | 3305 | 74.60 |
| 06/24/2026 09:03 | 1067 | 74.60 |
| 06/24/2026 09:03 | 163 | 74.60 |
| 06/24/2026 09:03 | 148 | 74.60 |
| 06/24/2026 09:03 | 153 | 74.58 |
| 06/24/2026 09:03 | 163 | 74.58 |
| 06/24/2026 09:03 | 1 | 74.58 |
| 06/24/2026 09:03 | 41 | 74.56 |
| 06/24/2026 09:02 | 48 | 74.60 |
| 06/24/2026 09:02 | 52 | 74.60 |
| 06/24/2026 09:02 | 350 | 74.58 |
| 06/24/2026 09:02 | 219 | 74.54 |
| 06/24/2026 09:02 | 218 | 74.52 |
| 06/24/2026 09:02 | 142 | 74.54 |
| 06/24/2026 09:02 | 149 | 74.54 |
| 06/24/2026 09:02 | 207 | 74.54 |
| 06/24/2026 09:02 | 366 | 74.54 |
| 06/24/2026 09:02 | 187 | 74.52 |
| 06/24/2026 09:02 | 108 | 74.50 |
| 06/24/2026 09:02 | 5 | 74.50 |
| 06/24/2026 09:02 | 150 | 74.50 |
| 06/24/2026 09:02 | 600 | 74.50 |
| 06/24/2026 09:02 | 163 | 74.52 |
| 06/24/2026 09:02 | 146 | 74.52 |
| 06/24/2026 09:02 | 156 | 74.52 |
| 06/24/2026 09:02 | 142 | 74.54 |
| 06/24/2026 09:02 | 66 | 74.54 |
| 06/24/2026 09:02 | 60 | 74.60 |
| 06/24/2026 09:02 | 77 | 74.82 |
| 06/24/2026 09:02 | 162 | 74.86 |
| 06/24/2026 09:02 | 211 | 74.86 |
| 06/24/2026 09:02 | 82 | 74.86 |
| 06/24/2026 09:02 | 81 | 74.86 |
| 06/24/2026 09:02 | 214 | 74.88 |
| 06/24/2026 09:02 | 82 | 74.88 |
| 06/24/2026 09:02 | 500 | 74.88 |
| 06/24/2026 09:02 | 83 | 74.88 |
| 06/24/2026 09:02 | 10 | 75.00 |
| 06/24/2026 09:02 | 20 | 75.00 |
| 06/24/2026 09:02 | 201 | 74.94 |
| 06/24/2026 09:01 | 87 | 75.04 |
| 06/24/2026 09:01 | 142 | 75.02 |
| 06/24/2026 09:01 | 109 | 75.02 |
| 06/24/2026 09:01 | 60 | 74.98 |
| 06/24/2026 09:01 | 1 | 74.98 |
| 06/24/2026 09:01 | 1 | 74.98 |
| 06/24/2026 09:01 | 162 | 74.92 |
| 06/24/2026 09:01 | 133 | 74.90 |
| 06/24/2026 09:01 | 61 | 74.86 |
| 06/24/2026 09:01 | 144 | 74.86 |
| 06/24/2026 09:01 | 200 | 74.88 |
| 06/24/2026 09:01 | 212 | 74.88 |
| 06/24/2026 09:01 | 178 | 74.94 |
| 06/24/2026 09:01 | 309 | 74.86 |
| 06/24/2026 09:01 | 712 | 74.90 |
| 06/24/2026 09:01 | 100 | 75.00 |
| 06/24/2026 09:01 | 264 | 75.02 |
| 06/24/2026 09:01 | 2 | 75.02 |
| 06/24/2026 09:01 | 86 | 75.04 |
| 06/24/2026 09:01 | 214 | 75.08 |
| 06/24/2026 09:01 | 76 | 75.08 |
| 06/24/2026 09:01 | 109 | 75.10 |
| 06/24/2026 09:01 | 184 | 75.10 |
| 06/24/2026 09:01 | 214 | 75.20 |
| 06/24/2026 09:01 | 60 | 75.22 |
| 06/24/2026 09:01 | 207 | 75.22 |
| 06/24/2026 09:01 | 48 | 75.22 |
| 06/24/2026 09:01 | 18 | 75.24 |
| 06/24/2026 09:01 | 92 | 75.24 |
| 06/24/2026 09:01 | 142 | 75.24 |
| 06/24/2026 09:01 | 251 | 75.24 |
| 06/24/2026 09:01 | 34 | 75.24 |
| 06/24/2026 09:01 | 30 | 75.24 |
| 06/24/2026 09:01 | 29 | 75.24 |
| 06/24/2026 09:01 | 95 | 75.24 |
| 06/24/2026 09:01 | 386 | 75.24 |
| 06/24/2026 09:01 | 18 | 75.24 |
| 06/24/2026 09:01 | 92 | 75.24 |
| 06/24/2026 09:01 | 18 | 75.24 |
| 06/24/2026 09:01 | 230 | 75.24 |
| 06/24/2026 09:01 | 13 | 75.24 |
| 06/24/2026 09:01 | 31 | 75.24 |
| 06/24/2026 09:01 | 46 | 75.24 |
| 06/24/2026 09:01 | 67 | 75.24 |
| 06/24/2026 09:01 | 128 | 75.24 |
| 06/24/2026 09:01 | 22 | 75.24 |
| 06/24/2026 09:01 | 35 | 75.24 |
| 06/24/2026 09:01 | 18 | 75.24 |
| 06/24/2026 09:01 | 33 | 75.24 |
| 06/24/2026 09:01 | 51 | 75.24 |
| 06/24/2026 09:01 | 151 | 75.24 |
| 06/24/2026 09:01 | 116 | 75.24 |
| 06/24/2026 09:01 | 77 | 75.24 |
| 06/24/2026 09:01 | 221 | 75.24 |
| 06/24/2026 09:01 | 508 | 75.24 |
| 06/24/2026 09:01 | 3 | 75.24 |
| 06/24/2026 09:01 | 17 | 75.24 |
| 06/24/2026 09:01 | 48 | 75.24 |
| 06/24/2026 09:01 | 4 | 75.24 |
| 06/24/2026 09:01 | 5 | 75.24 |
| 06/24/2026 09:01 | 38 | 75.24 |
| 06/24/2026 09:01 | 352 | 75.24 |
| 06/24/2026 09:01 | 108 | 75.24 |
| 06/24/2026 09:01 | 41 | 75.24 |
| 06/24/2026 09:01 | 151 | 75.24 |
| 06/24/2026 09:01 | 6 | 75.24 |
| 06/24/2026 09:01 | 71 | 75.24 |
| 06/24/2026 09:01 | 9 | 75.24 |
| 06/24/2026 09:01 | 2 | 75.24 |
| 06/24/2026 09:01 | 11 | 75.24 |
| 06/24/2026 09:01 | 46 | 75.24 |
| 06/24/2026 09:01 | 4 | 75.24 |
| 06/24/2026 09:01 | 1 | 75.24 |
| 06/24/2026 09:01 | 71 | 75.24 |
| 06/24/2026 09:01 | 2 | 75.24 |
| 06/24/2026 09:01 | 36 | 75.24 |
| 06/24/2026 09:01 | 46 | 75.24 |
| 06/24/2026 09:01 | 71 | 75.24 |
| 06/24/2026 09:01 | 46 | 75.24 |
| 06/24/2026 09:01 | 64 | 75.24 |
| 06/24/2026 09:01 | 43 | 75.24 |
| 06/24/2026 09:01 | 6 | 75.24 |
| 06/24/2026 09:01 | 434 | 75.24 |
| 06/24/2026 09:01 | 24 | 75.24 |
| 06/24/2026 09:01 | 32 | 75.24 |
| 06/24/2026 09:01 | 33 | 75.24 |
| 06/24/2026 09:01 | 12 | 75.24 |
| 06/24/2026 09:01 | 196 | 75.24 |
| 06/24/2026 09:01 | 26 | 75.24 |
| 06/24/2026 09:01 | 1011 | 75.24 |
| 06/24/2026 09:01 | 108 | 75.24 |
| 06/24/2026 09:01 | 450 | 75.24 |
| 06/24/2026 09:01 | 19 | 75.24 |
| 06/24/2026 09:01 | 56 | 75.24 |
| 06/24/2026 09:01 | 14 | 75.24 |
| 06/24/2026 09:01 | 66 | 75.24 |
| 06/24/2026 09:01 | 75 | 75.24 |
| 06/24/2026 09:01 | 10 | 75.24 |
| 06/24/2026 09:01 | 91 | 75.24 |
| 06/24/2026 09:01 | 129 | 75.24 |
| 06/24/2026 09:01 | 17 | 75.24 |
| 06/24/2026 09:01 | 13 | 75.24 |
| 06/24/2026 09:01 | 337 | 75.24 |
| 06/24/2026 09:01 | 55 | 75.24 |
| 06/24/2026 09:01 | 810 | 75.24 |
| 06/24/2026 09:01 | 722 | 75.24 |
| 06/24/2026 09:01 | 617 | 75.24 |
| 06/24/2026 09:01 | 56 | 75.24 |
| 06/24/2026 09:01 | 270 | 75.24 |
| 06/24/2026 09:01 | 12 | 75.24 |
| 06/24/2026 09:01 | 165 | 75.24 |
| 06/24/2026 09:01 | 8 | 75.24 |
| 06/24/2026 09:01 | 222 | 75.24 |
| 06/24/2026 09:01 | 30 | 75.24 |
| 06/24/2026 09:01 | 218 | 75.24 |
| 06/24/2026 09:01 | 96 | 75.24 |
| 06/24/2026 09:01 | 8 | 75.24 |
| 06/24/2026 09:01 | 8 | 75.24 |