Large gap with delayed quotes
|
Last quote
05/28/2026
-
17:38:40
|
Bid
05/28/2026 -
18:40:00
|
Bid Volume |
Ask
05/28/2026 -
19:29:28
|
Ask Volume |
|---|---|---|---|---|
|
76.32
-0.50
(
-0.65% )
|
0.00
|
200 |
0.00
|
1 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/28/2026 17:33 | 51 | 76.32 |
| 05/28/2026 17:30 | 1 | 76.32 |
| 05/28/2026 17:30 | 378 | 76.32 |
| 05/28/2026 17:30 | 412 | 76.32 |
| 05/28/2026 17:30 | 565 | 76.32 |
| 05/28/2026 17:30 | 791 | 76.32 |
| 05/28/2026 17:30 | 61 | 76.32 |
| 05/28/2026 17:30 | 71 | 76.32 |
| 05/28/2026 17:30 | 16 | 76.32 |
| 05/28/2026 17:30 | 96 | 76.32 |
| 05/28/2026 17:30 | 422 | 76.32 |
| 05/28/2026 17:30 | 3 | 76.32 |
| 05/28/2026 17:30 | 534 | 76.32 |
| 05/28/2026 17:30 | 446 | 76.32 |
| 05/28/2026 17:30 | 1 | 76.32 |
| 05/28/2026 17:30 | 388 | 76.32 |
| 05/28/2026 17:30 | 455 | 76.32 |
| 05/28/2026 17:30 | 167 | 76.32 |
| 05/28/2026 17:30 | 284 | 76.32 |
| 05/28/2026 17:30 | 16 | 76.32 |
| 05/28/2026 17:30 | 839 | 76.32 |
| 05/28/2026 17:30 | 1007 | 76.32 |
| 05/28/2026 17:30 | 293 | 76.32 |
| 05/28/2026 17:30 | 223 | 76.32 |
| 05/28/2026 17:30 | 515 | 76.32 |
| 05/28/2026 17:30 | 443 | 76.32 |
| 05/28/2026 17:30 | 387 | 76.32 |
| 05/28/2026 17:30 | 15 | 76.32 |
| 05/28/2026 17:30 | 2583 | 76.32 |
| 05/28/2026 17:30 | 2214 | 76.32 |
| 05/28/2026 17:30 | 2041 | 76.32 |
| 05/28/2026 17:30 | 1525 | 76.32 |
| 05/28/2026 17:30 | 998 | 76.32 |
| 05/28/2026 17:30 | 2028 | 76.32 |
| 05/28/2026 17:30 | 5535 | 76.32 |
| 05/28/2026 17:30 | 4531 | 76.32 |
| 05/28/2026 17:30 | 7737 | 76.32 |
| 05/28/2026 17:30 | 283 | 76.32 |
| 05/28/2026 17:30 | 19 | 76.32 |
| 05/28/2026 17:30 | 22482 | 76.32 |
| 05/28/2026 17:30 | 729 | 76.32 |
| 05/28/2026 17:30 | 1560 | 76.32 |
| 05/28/2026 17:30 | 377 | 76.32 |
| 05/28/2026 17:30 | 433 | 76.32 |
| 05/28/2026 17:30 | 836 | 76.32 |
| 05/28/2026 17:30 | 679 | 76.32 |
| 05/28/2026 17:30 | 12 | 76.32 |
| 05/28/2026 17:30 | 832 | 76.32 |
| 05/28/2026 17:30 | 175 | 76.32 |
| 05/28/2026 17:30 | 3897 | 76.32 |
| 05/28/2026 17:30 | 9159 | 76.32 |
| 05/28/2026 17:30 | 7254 | 76.32 |
| 05/28/2026 17:30 | 5525 | 76.32 |
| 05/28/2026 17:30 | 109 | 76.32 |
| 05/28/2026 17:30 | 14540 | 76.32 |
| 05/28/2026 17:30 | 42 | 76.32 |
| 05/28/2026 17:30 | 10264 | 76.32 |
| 05/28/2026 17:30 | 667 | 76.32 |
| 05/28/2026 17:30 | 582 | 76.32 |
| 05/28/2026 17:30 | 222 | 76.32 |
| 05/28/2026 17:30 | 567 | 76.32 |
| 05/28/2026 17:30 | 905 | 76.32 |
| 05/28/2026 17:30 | 1719 | 76.32 |
| 05/28/2026 17:30 | 603 | 76.32 |
| 05/28/2026 17:30 | 1368 | 76.32 |
| 05/28/2026 17:30 | 77 | 76.32 |
| 05/28/2026 17:30 | 1066 | 76.32 |
| 05/28/2026 17:30 | 1310 | 76.32 |
| 05/28/2026 17:30 | 834 | 76.32 |
| 05/28/2026 17:30 | 661 | 76.32 |
| 05/28/2026 17:30 | 295 | 76.32 |
| 05/28/2026 17:30 | 21 | 76.32 |
| 05/28/2026 17:30 | 98 | 76.32 |
| 05/28/2026 17:30 | 40 | 76.32 |
| 05/28/2026 17:30 | 571 | 76.32 |
| 05/28/2026 17:30 | 33 | 76.32 |
| 05/28/2026 17:30 | 111 | 76.32 |
| 05/28/2026 17:30 | 160 | 76.32 |
| 05/28/2026 17:30 | 144 | 76.32 |
| 05/28/2026 17:30 | 156 | 76.32 |
| 05/28/2026 17:30 | 506 | 76.32 |
| 05/28/2026 17:30 | 25 | 76.32 |
| 05/28/2026 17:30 | 2855 | 76.32 |
| 05/28/2026 17:30 | 1153 | 76.32 |
| 05/28/2026 17:30 | 297 | 76.32 |
| 05/28/2026 17:30 | 2639 | 76.32 |
| 05/28/2026 17:30 | 1003 | 76.32 |
| 05/28/2026 17:30 | 791 | 76.32 |
| 05/28/2026 17:30 | 432 | 76.32 |
| 05/28/2026 17:30 | 320 | 76.32 |
| 05/28/2026 17:30 | 36 | 76.32 |
| 05/28/2026 17:30 | 2887 | 76.32 |
| 05/28/2026 17:30 | 3043 | 76.32 |
| 05/28/2026 17:30 | 2735 | 76.32 |
| 05/28/2026 17:30 | 26 | 76.32 |
| 05/28/2026 17:30 | 138 | 76.32 |
| 05/28/2026 17:30 | 669 | 76.32 |
| 05/28/2026 17:30 | 1000 | 76.32 |
| 05/28/2026 17:30 | 167 | 76.32 |
| 05/28/2026 17:30 | 883 | 76.32 |
| 05/28/2026 17:30 | 268 | 76.32 |
| 05/28/2026 17:30 | 1276 | 76.32 |
| 05/28/2026 17:30 | 3805 | 76.32 |
| 05/28/2026 17:30 | 1211 | 76.32 |
| 05/28/2026 17:30 | 2914 | 76.32 |
| 05/28/2026 17:30 | 490 | 76.32 |
| 05/28/2026 17:30 | 3092 | 76.32 |
| 05/28/2026 17:30 | 1659 | 76.32 |
| 05/28/2026 17:30 | 46 | 76.32 |
| 05/28/2026 17:30 | 272 | 76.32 |
| 05/28/2026 17:30 | 781 | 76.32 |
| 05/28/2026 17:30 | 200 | 76.32 |
| 05/28/2026 17:30 | 1648 | 76.32 |
| 05/28/2026 17:30 | 122 | 76.32 |
| 05/28/2026 17:30 | 285 | 76.32 |
| 05/28/2026 17:30 | 20 | 76.32 |
| 05/28/2026 17:30 | 519 | 76.32 |
| 05/28/2026 17:30 | 561 | 76.32 |
| 05/28/2026 17:30 | 19 | 76.32 |
| 05/28/2026 17:30 | 565 | 76.32 |
| 05/28/2026 17:30 | 3506 | 76.32 |
| 05/28/2026 17:30 | 460 | 76.32 |
| 05/28/2026 17:30 | 3762 | 76.32 |
| 05/28/2026 17:30 | 854 | 76.32 |
| 05/28/2026 17:30 | 146 | 76.32 |
| 05/28/2026 17:30 | 577 | 76.32 |
| 05/28/2026 17:30 | 621 | 76.32 |
| 05/28/2026 17:30 | 34 | 76.32 |
| 05/28/2026 17:30 | 398 | 76.32 |
| 05/28/2026 17:30 | 348 | 76.32 |
| 05/28/2026 17:30 | 9002 | 76.32 |
| 05/28/2026 17:30 | 697 | 76.32 |
| 05/28/2026 17:30 | 449 | 76.32 |
| 05/28/2026 17:30 | 2049 | 76.32 |
| 05/28/2026 17:30 | 1728 | 76.32 |
| 05/28/2026 17:30 | 26 | 76.32 |
| 05/28/2026 17:30 | 2178 | 76.32 |
| 05/28/2026 17:30 | 4791 | 76.32 |
| 05/28/2026 17:30 | 117 | 76.32 |
| 05/28/2026 17:30 | 59 | 76.32 |
| 05/28/2026 17:30 | 112 | 76.32 |
| 05/28/2026 17:30 | 7 | 76.32 |
| 05/28/2026 17:30 | 1140 | 76.32 |
| 05/28/2026 17:30 | 8 | 76.32 |
| 05/28/2026 17:30 | 10500 | 76.32 |
| 05/28/2026 17:30 | 780 | 76.32 |
| 05/28/2026 17:30 | 668 | 76.32 |
| 05/28/2026 17:30 | 1562 | 76.32 |
| 05/28/2026 17:30 | 351 | 76.32 |
| 05/28/2026 17:30 | 2758 | 76.32 |
| 05/28/2026 17:30 | 15 | 76.32 |
| 05/28/2026 17:30 | 3804 | 76.32 |
| 05/28/2026 17:30 | 1648 | 76.32 |
| 05/28/2026 17:30 | 3459 | 76.32 |
| 05/28/2026 17:30 | 13934 | 76.32 |
| 05/28/2026 17:30 | 7251 | 76.32 |
| 05/28/2026 17:30 | 7199 | 76.32 |
| 05/28/2026 17:30 | 3057 | 76.32 |
| 05/28/2026 17:30 | 2916 | 76.32 |
| 05/28/2026 17:30 | 12489 | 76.32 |
| 05/28/2026 17:30 | 1062 | 76.32 |
| 05/28/2026 17:30 | 2848 | 76.32 |
| 05/28/2026 17:30 | 10851 | 76.32 |
| 05/28/2026 17:30 | 3467 | 76.32 |
| 05/28/2026 17:30 | 2365 | 76.32 |
| 05/28/2026 17:30 | 10298 | 76.32 |
| 05/28/2026 17:30 | 1420 | 76.32 |
| 05/28/2026 17:30 | 6075 | 76.32 |
| 05/28/2026 17:30 | 2515 | 76.32 |
| 05/28/2026 17:30 | 394 | 76.32 |
| 05/28/2026 17:30 | 280 | 76.32 |
| 05/28/2026 17:30 | 5678 | 76.32 |
| 05/28/2026 17:30 | 4504 | 76.32 |
| 05/28/2026 17:30 | 543 | 76.32 |
| 05/28/2026 17:30 | 278 | 76.32 |
| 05/28/2026 17:30 | 354 | 76.32 |
| 05/28/2026 17:30 | 1003 | 76.32 |
| 05/28/2026 17:30 | 117 | 76.32 |
| 05/28/2026 17:30 | 2302 | 76.32 |
| 05/28/2026 17:30 | 1242 | 76.32 |
| 05/28/2026 17:30 | 156 | 76.32 |
| 05/28/2026 17:30 | 1692 | 76.32 |
| 05/28/2026 17:30 | 1276 | 76.32 |
| 05/28/2026 17:30 | 565 | 76.32 |
| 05/28/2026 17:30 | 189 | 76.32 |
| 05/28/2026 17:30 | 260 | 76.32 |
| 05/28/2026 17:30 | 98 | 76.32 |
| 05/28/2026 17:30 | 41 | 76.32 |
| 05/28/2026 17:30 | 181 | 76.32 |
| 05/28/2026 17:30 | 574 | 76.32 |
| 05/28/2026 17:30 | 5144 | 76.32 |
| 05/28/2026 17:30 | 5400 | 76.32 |
| 05/28/2026 17:30 | 479 | 76.32 |
| 05/28/2026 17:30 | 1063 | 76.32 |
| 05/28/2026 17:30 | 996 | 76.32 |
| 05/28/2026 17:30 | 8791 | 76.32 |
| 05/28/2026 17:30 | 60 | 76.32 |
| 05/28/2026 17:30 | 538 | 76.32 |
| 05/28/2026 17:30 | 3932 | 76.32 |
| 05/28/2026 17:30 | 151 | 76.32 |
| 05/28/2026 17:30 | 42 | 76.32 |
| 05/28/2026 17:30 | 4216 | 76.32 |
| 05/28/2026 17:30 | 200 | 76.32 |
| 05/28/2026 17:30 | 2396 | 76.32 |
| 05/28/2026 17:30 | 265 | 76.32 |
| 05/28/2026 17:30 | 2627 | 76.32 |
| 05/28/2026 17:30 | 484 | 76.32 |
| 05/28/2026 17:30 | 10 | 76.32 |
| 05/28/2026 17:30 | 20 | 76.32 |
| 05/28/2026 17:30 | 9 | 76.32 |
| 05/28/2026 17:30 | 131 | 76.32 |
| 05/28/2026 17:30 | 163 | 76.32 |
| 05/28/2026 17:30 | 153 | 76.32 |
| 05/28/2026 17:30 | 1471 | 76.32 |
| 05/28/2026 17:30 | 2 | 76.32 |
| 05/28/2026 17:30 | 7 | 76.32 |
| 05/28/2026 17:30 | 25 | 76.32 |
| 05/28/2026 17:30 | 21 | 76.32 |
| 05/28/2026 17:30 | 8 | 76.32 |
| 05/28/2026 17:30 | 46 | 76.32 |
| 05/28/2026 17:30 | 96 | 76.32 |
| 05/28/2026 17:30 | 2559 | 76.32 |
| 05/28/2026 17:30 | 116 | 76.32 |
| 05/28/2026 17:30 | 1083 | 76.32 |
| 05/28/2026 17:30 | 352 | 76.32 |
| 05/28/2026 17:30 | 4 | 76.32 |
| 05/28/2026 17:30 | 318 | 76.32 |
| 05/28/2026 17:30 | 4097 | 76.32 |
| 05/28/2026 17:30 | 5525 | 76.32 |
| 05/28/2026 17:30 | 866 | 76.32 |
| 05/28/2026 17:30 | 138 | 76.32 |
| 05/28/2026 17:30 | 3 | 76.32 |
| 05/28/2026 17:30 | 1085 | 76.32 |
| 05/28/2026 17:30 | 2575 | 76.32 |
| 05/28/2026 17:30 | 3543 | 76.32 |
| 05/28/2026 17:30 | 76 | 76.32 |
| 05/28/2026 17:30 | 609 | 76.32 |
| 05/28/2026 17:30 | 1605 | 76.32 |
| 05/28/2026 17:30 | 561 | 76.32 |
| 05/28/2026 17:30 | 65 | 76.32 |
| 05/28/2026 17:30 | 2020 | 76.32 |
| 05/28/2026 17:30 | 403 | 76.32 |
| 05/28/2026 17:30 | 3155 | 76.32 |
| 05/28/2026 17:30 | 325 | 76.32 |
| 05/28/2026 17:30 | 88 | 76.32 |
| 05/28/2026 17:30 | 42 | 76.32 |
| 05/28/2026 17:30 | 681 | 76.32 |
| 05/28/2026 17:30 | 117 | 76.32 |
| 05/28/2026 17:30 | 630 | 76.32 |
| 05/28/2026 17:30 | 50 | 76.32 |
| 05/28/2026 17:30 | 736 | 76.32 |
| 05/28/2026 17:30 | 828 | 76.32 |
| 05/28/2026 17:30 | 14 | 76.32 |
| 05/28/2026 17:30 | 42 | 76.32 |
| 05/28/2026 17:30 | 206 | 76.32 |
| 05/28/2026 17:30 | 64 | 76.32 |
| 05/28/2026 17:30 | 225 | 76.32 |
| 05/28/2026 17:30 | 52 | 76.32 |
| 05/28/2026 17:30 | 366 | 76.32 |
| 05/28/2026 17:30 | 1109 | 76.32 |
| 05/28/2026 17:30 | 1088 | 76.32 |
| 05/28/2026 17:30 | 518 | 76.32 |
| 05/28/2026 17:30 | 197 | 76.32 |
| 05/28/2026 17:30 | 1007 | 76.32 |
| 05/28/2026 17:30 | 694 | 76.32 |
| 05/28/2026 17:30 | 145 | 76.32 |
| 05/28/2026 17:30 | 416 | 76.32 |
| 05/28/2026 17:30 | 508 | 76.32 |
| 05/28/2026 17:30 | 314 | 76.32 |
| 05/28/2026 17:30 | 219 | 76.32 |
| 05/28/2026 17:30 | 100 | 76.32 |
| 05/28/2026 17:30 | 140 | 76.32 |
| 05/28/2026 17:30 | 2826 | 76.32 |
| 05/28/2026 17:30 | 2385 | 76.32 |
| 05/28/2026 17:30 | 259 | 76.32 |
| 05/28/2026 17:30 | 352 | 76.32 |
| 05/28/2026 17:30 | 66 | 76.32 |
| 05/28/2026 17:30 | 16 | 76.32 |
| 05/28/2026 17:30 | 16 | 76.32 |
| 05/28/2026 17:30 | 6 | 76.32 |
| 05/28/2026 17:30 | 206 | 76.32 |
| 05/28/2026 17:30 | 657 | 76.32 |
| 05/28/2026 17:30 | 2035 | 76.32 |
| 05/28/2026 17:30 | 142 | 76.32 |
| 05/28/2026 17:30 | 20 | 76.32 |
| 05/28/2026 17:30 | 632 | 76.32 |
| 05/28/2026 17:30 | 208 | 76.32 |
| 05/28/2026 17:30 | 189 | 76.32 |
| 05/28/2026 17:30 | 39 | 76.32 |
| 05/28/2026 17:30 | 187 | 76.32 |
| 05/28/2026 17:30 | 2124 | 76.32 |
| 05/28/2026 17:30 | 1598 | 76.32 |
| 05/28/2026 17:30 | 244 | 76.32 |
| 05/28/2026 17:30 | 531 | 76.32 |
| 05/28/2026 17:30 | 357 | 76.32 |
| 05/28/2026 17:30 | 68 | 76.32 |
| 05/28/2026 17:30 | 876 | 76.32 |
| 05/28/2026 17:30 | 376 | 76.32 |
| 05/28/2026 17:30 | 42 | 76.32 |
| 05/28/2026 17:30 | 149 | 76.32 |
| 05/28/2026 17:30 | 496 | 76.32 |
| 05/28/2026 17:30 | 19 | 76.32 |
| 05/28/2026 17:30 | 1512 | 76.32 |
| 05/28/2026 17:30 | 1122 | 76.32 |
| 05/28/2026 17:30 | 436 | 76.32 |
| 05/28/2026 17:30 | 349 | 76.32 |
| 05/28/2026 17:30 | 102 | 76.32 |
| 05/28/2026 17:30 | 4404 | 76.32 |
| 05/28/2026 17:30 | 173 | 76.32 |
| 05/28/2026 17:30 | 17 | 76.32 |
| 05/28/2026 17:30 | 1 | 76.32 |
| 05/28/2026 17:30 | 250 | 76.32 |
| 05/28/2026 17:30 | 16 | 76.32 |
| 05/28/2026 17:30 | 39 | 76.32 |
| 05/28/2026 17:30 | 206 | 76.32 |
| 05/28/2026 17:30 | 86 | 76.32 |
| 05/28/2026 17:30 | 16 | 76.32 |
| 05/28/2026 17:30 | 2 | 76.32 |
| 05/28/2026 17:30 | 437 | 76.32 |
| 05/28/2026 17:30 | 116 | 76.32 |
| 05/28/2026 17:30 | 7170 | 76.32 |
| 05/28/2026 17:30 | 7170 | 76.32 |
| 05/28/2026 17:30 | 150 | 76.32 |
| 05/28/2026 17:30 | 15 | 76.32 |
| 05/28/2026 17:30 | 11020 | 76.32 |
| 05/28/2026 17:30 | 54 | 76.32 |
| 05/28/2026 17:30 | 2 | 76.32 |
| 05/28/2026 17:30 | 11 | 76.32 |
| 05/28/2026 17:30 | 230 | 76.32 |
| 05/28/2026 17:30 | 2466 | 76.32 |
| 05/28/2026 17:30 | 7441 | 76.32 |
| 05/28/2026 17:30 | 2446 | 76.32 |
| 05/28/2026 17:30 | 208 | 76.32 |
| 05/28/2026 17:30 | 177 | 76.32 |
| 05/28/2026 17:30 | 5 | 76.32 |
| 05/28/2026 17:30 | 4 | 76.32 |
| 05/28/2026 17:30 | 1224 | 76.32 |
| 05/28/2026 17:30 | 108 | 76.32 |
| 05/28/2026 17:30 | 106 | 76.32 |
| 05/28/2026 17:30 | 32 | 76.32 |
| 05/28/2026 17:30 | 1742 | 76.32 |
| 05/28/2026 17:30 | 60 | 76.32 |
| 05/28/2026 17:30 | 60 | 76.32 |
| 05/28/2026 17:30 | 180 | 76.32 |
| 05/28/2026 17:30 | 373 | 76.32 |
| 05/28/2026 17:30 | 6152 | 76.32 |
| 05/28/2026 17:30 | 259 | 76.32 |
| 05/28/2026 17:30 | 53 | 76.32 |
| 05/28/2026 17:30 | 615 | 76.32 |
| 05/28/2026 17:30 | 227 | 76.32 |
| 05/28/2026 17:30 | 186 | 76.32 |
| 05/28/2026 17:30 | 166 | 76.32 |
| 05/28/2026 17:30 | 4 | 76.32 |
| 05/28/2026 17:30 | 148 | 76.32 |
| 05/28/2026 17:30 | 32 | 76.32 |
| 05/28/2026 17:30 | 125 | 76.32 |
| 05/28/2026 17:30 | 57 | 76.32 |
| 05/28/2026 17:30 | 178 | 76.32 |
| 05/28/2026 17:30 | 367 | 76.32 |
| 05/28/2026 17:30 | 10 | 76.32 |
| 05/28/2026 17:30 | 284 | 76.32 |
| 05/28/2026 17:30 | 2 | 76.32 |
| 05/28/2026 17:30 | 273 | 76.32 |
| 05/28/2026 17:30 | 64 | 76.32 |
| 05/28/2026 17:30 | 882 | 76.32 |
| 05/28/2026 17:19 | 131 | 76.24 |
| 05/28/2026 17:19 | 129 | 76.24 |
| 05/28/2026 17:19 | 22 | 76.24 |
| 05/28/2026 17:19 | 158 | 76.24 |
| 05/28/2026 17:19 | 232 | 76.24 |
| 05/28/2026 17:19 | 139 | 76.24 |
| 05/28/2026 17:19 | 151 | 76.26 |
| 05/28/2026 17:19 | 232 | 76.26 |
| 05/28/2026 17:19 | 169 | 76.24 |
| 05/28/2026 17:19 | 79 | 76.24 |
| 05/28/2026 17:19 | 226 | 76.24 |
| 05/28/2026 17:19 | 279 | 76.24 |
| 05/28/2026 17:19 | 312 | 76.24 |
| 05/28/2026 17:19 | 241 | 76.26 |
| 05/28/2026 17:19 | 170 | 76.26 |
| 05/28/2026 17:19 | 154 | 76.26 |
| 05/28/2026 17:19 | 462 | 76.24 |
| 05/28/2026 17:19 | 60 | 76.24 |
| 05/28/2026 17:19 | 500 | 76.24 |
| 05/28/2026 17:19 | 500 | 76.24 |
| 05/28/2026 17:19 | 500 | 76.24 |
| 05/28/2026 17:19 | 376 | 76.24 |
| 05/28/2026 17:19 | 124 | 76.24 |
| 05/28/2026 17:19 | 500 | 76.24 |
| 05/28/2026 17:19 | 160 | 76.24 |
| 05/28/2026 17:19 | 340 | 76.24 |
| 05/28/2026 17:19 | 160 | 76.24 |
| 05/28/2026 17:19 | 500 | 76.24 |
| 05/28/2026 17:19 | 241 | 76.24 |
| 05/28/2026 17:19 | 234 | 76.24 |
| 05/28/2026 17:19 | 23 | 76.24 |
| 05/28/2026 17:19 | 150 | 76.24 |
| 05/28/2026 17:19 | 170 | 76.24 |
| 05/28/2026 17:19 | 150 | 76.24 |
| 05/28/2026 17:19 | 170 | 76.24 |
| 05/28/2026 17:19 | 170 | 76.26 |
| 05/28/2026 17:18 | 20 | 76.30 |
| 05/28/2026 17:18 | 124 | 76.30 |
| 05/28/2026 17:18 | 238 | 76.30 |
| 05/28/2026 17:18 | 22 | 76.30 |
| 05/28/2026 17:18 | 73 | 76.30 |
| 05/28/2026 17:18 | 1 | 76.30 |
| 05/28/2026 17:18 | 88 | 76.28 |
| 05/28/2026 17:18 | 241 | 76.28 |
| 05/28/2026 17:18 | 153 | 76.28 |
| 05/28/2026 17:18 | 114 | 76.28 |
| 05/28/2026 17:18 | 1 | 76.28 |
| 05/28/2026 17:18 | 123 | 76.30 |
| 05/28/2026 17:17 | 65 | 76.32 |
| 05/28/2026 17:17 | 153 | 76.30 |
| 05/28/2026 17:17 | 239 | 76.30 |
| 05/28/2026 17:17 | 170 | 76.32 |
| 05/28/2026 17:17 | 3 | 76.30 |
| 05/28/2026 17:16 | 293 | 76.30 |
| 05/28/2026 17:16 | 21 | 76.30 |
| 05/28/2026 17:16 | 457 | 76.30 |
| 05/28/2026 17:16 | 122 | 76.30 |
| 05/28/2026 17:16 | 170 | 76.30 |
| 05/28/2026 17:16 | 2 | 76.30 |
| 05/28/2026 17:16 | 68 | 76.30 |
| 05/28/2026 17:15 | 179 | 76.32 |
| 05/28/2026 17:15 | 125 | 76.32 |
| 05/28/2026 17:15 | 170 | 76.32 |
| 05/28/2026 17:15 | 221 | 76.32 |
| 05/28/2026 17:15 | 88 | 76.32 |
| 05/28/2026 17:15 | 22 | 76.32 |
| 05/28/2026 17:15 | 276 | 76.32 |
| 05/28/2026 17:15 | 120 | 76.32 |
| 05/28/2026 17:14 | 137 | 76.34 |
| 05/28/2026 17:14 | 170 | 76.34 |
| 05/28/2026 17:14 | 317 | 76.34 |
| 05/28/2026 17:14 | 47 | 76.38 |
| 05/28/2026 17:14 | 43 | 76.38 |
| 05/28/2026 17:13 | 12 | 76.38 |
| 05/28/2026 17:13 | 11 | 76.34 |
| 05/28/2026 17:13 | 126 | 76.36 |
| 05/28/2026 17:12 | 14 | 76.34 |
| 05/28/2026 17:12 | 129 | 76.34 |
| 05/28/2026 17:12 | 123 | 76.34 |
| 05/28/2026 17:12 | 208 | 76.34 |
| 05/28/2026 17:12 | 135 | 76.34 |
| 05/28/2026 17:12 | 135 | 76.34 |
| 05/28/2026 17:12 | 104 | 76.32 |
| 05/28/2026 17:12 | 217 | 76.32 |
| 05/28/2026 17:12 | 60 | 76.30 |
| 05/28/2026 17:12 | 170 | 76.30 |
| 05/28/2026 17:12 | 3 | 76.30 |
| 05/28/2026 17:12 | 1000 | 76.30 |
| 05/28/2026 17:11 | 23 | 76.28 |
| 05/28/2026 17:11 | 97 | 76.28 |
| 05/28/2026 17:11 | 36 | 76.28 |
| 05/28/2026 17:11 | 60 | 76.28 |
| 05/28/2026 17:11 | 125 | 76.28 |
| 05/28/2026 17:11 | 124 | 76.28 |
| 05/28/2026 17:11 | 125 | 76.28 |
| 05/28/2026 17:11 | 124 | 76.28 |
| 05/28/2026 17:11 | 60 | 76.28 |
| 05/28/2026 17:11 | 168 | 76.26 |
| 05/28/2026 17:10 | 143 | 76.26 |
| 05/28/2026 17:10 | 98 | 76.26 |
| 05/28/2026 17:10 | 16 | 76.26 |
| 05/28/2026 17:10 | 187 | 76.30 |
| 05/28/2026 17:10 | 129 | 76.30 |
| 05/28/2026 17:10 | 32 | 76.30 |
| 05/28/2026 17:10 | 90 | 76.34 |
| 05/28/2026 17:09 | 170 | 76.32 |
| 05/28/2026 17:09 | 118 | 76.32 |
| 05/28/2026 17:09 | 20 | 76.32 |
| 05/28/2026 17:09 | 101 | 76.30 |
| 05/28/2026 17:09 | 60 | 76.30 |
| 05/28/2026 17:09 | 382 | 76.30 |
| 05/28/2026 17:09 | 20 | 76.28 |
| 05/28/2026 17:08 | 104 | 76.30 |
| 05/28/2026 17:08 | 70 | 76.30 |
| 05/28/2026 17:07 | 195 | 76.32 |
| 05/28/2026 17:07 | 183 | 76.32 |
| 05/28/2026 17:07 | 136 | 76.30 |
| 05/28/2026 17:07 | 136 | 76.30 |
| 05/28/2026 17:06 | 73 | 76.28 |
| 05/28/2026 17:06 | 85 | 76.28 |
| 05/28/2026 17:06 | 130 | 76.30 |
| 05/28/2026 17:06 | 114 | 76.30 |
| 05/28/2026 17:06 | 132 | 76.32 |
| 05/28/2026 17:06 | 22 | 76.32 |
| 05/28/2026 17:06 | 122 | 76.32 |
| 05/28/2026 17:06 | 150 | 76.32 |
| 05/28/2026 17:06 | 150 | 76.32 |
| 05/28/2026 17:05 | 44 | 76.34 |
| 05/28/2026 17:05 | 117 | 76.34 |
| 05/28/2026 17:05 | 200 | 76.34 |
| 05/28/2026 17:05 | 140 | 76.32 |
| 05/28/2026 17:05 | 10 | 76.32 |
| 05/28/2026 17:05 | 22 | 76.32 |
| 05/28/2026 17:05 | 32 | 76.30 |
| 05/28/2026 17:05 | 170 | 76.30 |
| 05/28/2026 17:05 | 23 | 76.30 |
| 05/28/2026 17:05 | 125 | 76.30 |
| 05/28/2026 17:05 | 110 | 76.30 |
| 05/28/2026 17:05 | 16 | 76.30 |
| 05/28/2026 17:05 | 269 | 76.30 |
| 05/28/2026 17:05 | 180 | 76.30 |
| 05/28/2026 17:05 | 50 | 76.30 |
| 05/28/2026 17:05 | 140 | 76.30 |
| 05/28/2026 17:05 | 152 | 76.30 |
| 05/28/2026 17:05 | 170 | 76.30 |
| 05/28/2026 17:04 | 1 | 76.28 |
| 05/28/2026 17:04 | 199 | 76.28 |
| 05/28/2026 17:03 | 225 | 76.30 |
| 05/28/2026 17:03 | 200 | 76.30 |
| 05/28/2026 17:03 | 390 | 76.30 |
| 05/28/2026 17:03 | 10 | 76.26 |
| 05/28/2026 17:03 | 126 | 76.28 |
| 05/28/2026 17:03 | 7 | 76.28 |
| 05/28/2026 17:03 | 18 | 76.30 |
| 05/28/2026 17:02 | 200 | 76.32 |
| 05/28/2026 17:02 | 192 | 76.30 |
| 05/28/2026 17:01 | 6 | 76.32 |
| 05/28/2026 17:01 | 44 | 76.32 |
| 05/28/2026 17:01 | 100 | 76.30 |
| 05/28/2026 17:00 | 53 | 76.28 |
| 05/28/2026 17:00 | 125 | 76.28 |
| 05/28/2026 17:00 | 105 | 76.28 |
| 05/28/2026 17:00 | 20 | 76.28 |
| 05/28/2026 17:00 | 200 | 76.28 |
| 05/28/2026 17:00 | 50 | 76.26 |
| 05/28/2026 17:00 | 39 | 76.26 |
| 05/28/2026 16:59 | 100 | 76.26 |
| 05/28/2026 16:59 | 8 | 76.22 |
| 05/28/2026 16:59 | 192 | 76.24 |
| 05/28/2026 16:59 | 100 | 76.24 |
| 05/28/2026 16:59 | 290 | 76.24 |
| 05/28/2026 16:59 | 50 | 76.22 |
| 05/28/2026 16:59 | 150 | 76.20 |
| 05/28/2026 16:58 | 70 | 76.18 |
| 05/28/2026 16:58 | 76 | 76.18 |
| 05/28/2026 16:58 | 76 | 76.18 |
| 05/28/2026 16:58 | 127 | 76.16 |
| 05/28/2026 16:58 | 2 | 76.16 |
| 05/28/2026 16:58 | 200 | 76.16 |
| 05/28/2026 16:58 | 139 | 76.14 |
| 05/28/2026 16:58 | 16 | 76.14 |
| 05/28/2026 16:58 | 192 | 76.14 |
| 05/28/2026 16:58 | 117 | 76.16 |
| 05/28/2026 16:58 | 20 | 76.18 |
| 05/28/2026 16:58 | 76 | 76.18 |
| 05/28/2026 16:57 | 172 | 76.18 |
| 05/28/2026 16:57 | 12 | 76.18 |
| 05/28/2026 16:57 | 390 | 76.18 |
| 05/28/2026 16:57 | 182 | 76.18 |
| 05/28/2026 16:57 | 1 | 76.18 |
| 05/28/2026 16:57 | 1 | 76.22 |
| 05/28/2026 16:57 | 22 | 76.24 |
| 05/28/2026 16:56 | 172 | 76.24 |
| 05/28/2026 16:56 | 2 | 76.24 |
| 05/28/2026 16:56 | 174 | 76.26 |
| 05/28/2026 16:55 | 11 | 76.26 |
| 05/28/2026 16:55 | 1 | 76.26 |
| 05/28/2026 16:54 | 3 | 76.28 |
| 05/28/2026 16:54 | 37 | 76.28 |
| 05/28/2026 16:54 | 43 | 76.28 |
| 05/28/2026 16:54 | 43 | 76.32 |
| 05/28/2026 16:54 | 22 | 76.32 |
| 05/28/2026 16:53 | 104 | 76.38 |
| 05/28/2026 16:53 | 192 | 76.38 |
| 05/28/2026 16:53 | 60 | 76.40 |
| 05/28/2026 16:53 | 4 | 76.36 |
| 05/28/2026 16:53 | 245 | 76.36 |
| 05/28/2026 16:53 | 245 | 76.36 |
| 05/28/2026 16:53 | 123 | 76.34 |
| 05/28/2026 16:53 | 69 | 76.34 |
| 05/28/2026 16:53 | 100 | 76.34 |
| 05/28/2026 16:53 | 60 | 76.34 |
| 05/28/2026 16:53 | 319 | 76.34 |
| 05/28/2026 16:53 | 79 | 76.32 |
| 05/28/2026 16:53 | 155 | 76.32 |
| 05/28/2026 16:53 | 156 | 76.32 |
| 05/28/2026 16:53 | 100 | 76.32 |
| 05/28/2026 16:53 | 60 | 76.32 |
| 05/28/2026 16:53 | 216 | 76.30 |
| 05/28/2026 16:53 | 50 | 76.30 |
| 05/28/2026 16:53 | 60 | 76.30 |
| 05/28/2026 16:53 | 119 | 76.28 |
| 05/28/2026 16:52 | 171 | 76.30 |
| 05/28/2026 16:52 | 139 | 76.26 |
| 05/28/2026 16:51 | 390 | 76.32 |
| 05/28/2026 16:51 | 173 | 76.32 |
| 05/28/2026 16:51 | 124 | 76.32 |
| 05/28/2026 16:51 | 158 | 76.34 |
| 05/28/2026 16:50 | 172 | 76.32 |
| 05/28/2026 16:50 | 22 | 76.34 |
| 05/28/2026 16:50 | 192 | 76.34 |
| 05/28/2026 16:49 | 122 | 76.28 |
| 05/28/2026 16:49 | 170 | 76.28 |
| 05/28/2026 16:49 | 192 | 76.28 |
| 05/28/2026 16:49 | 69 | 76.24 |
| 05/28/2026 16:49 | 51 | 76.28 |
| 05/28/2026 16:48 | 38 | 76.32 |
| 05/28/2026 16:48 | 162 | 76.32 |
| 05/28/2026 16:48 | 173 | 76.30 |
| 05/28/2026 16:48 | 28 | 76.32 |
| 05/28/2026 16:47 | 22 | 76.22 |
| 05/28/2026 16:47 | 151 | 76.22 |
| 05/28/2026 16:47 | 192 | 76.22 |
| 05/28/2026 16:47 | 89 | 76.24 |
| 05/28/2026 16:47 | 141 | 76.26 |
| 05/28/2026 16:47 | 200 | 76.26 |
| 05/28/2026 16:46 | 156 | 76.26 |
| 05/28/2026 16:46 | 58 | 76.30 |
| 05/28/2026 16:46 | 192 | 76.30 |
| 05/28/2026 16:46 | 858 | 76.30 |
| 05/28/2026 16:46 | 132 | 76.30 |
| 05/28/2026 16:46 | 170 | 76.30 |
| 05/28/2026 16:46 | 216 | 76.30 |
| 05/28/2026 16:46 | 125 | 76.30 |
| 05/28/2026 16:46 | 117 | 76.30 |
| 05/28/2026 16:46 | 192 | 76.30 |
| 05/28/2026 16:46 | 170 | 76.28 |
| 05/28/2026 16:46 | 118 | 76.28 |
| 05/28/2026 16:46 | 211 | 76.28 |
| 05/28/2026 16:46 | 125 | 76.28 |
| 05/28/2026 16:46 | 192 | 76.28 |
| 05/28/2026 16:46 | 118 | 76.26 |
| 05/28/2026 16:46 | 205 | 76.26 |
| 05/28/2026 16:46 | 192 | 76.26 |
| 05/28/2026 16:46 | 125 | 76.26 |
| 05/28/2026 16:46 | 1 | 76.26 |
| 05/28/2026 16:46 | 55 | 76.26 |
| 05/28/2026 16:46 | 132 | 76.20 |
| 05/28/2026 16:46 | 93 | 76.20 |
| 05/28/2026 16:46 | 39 | 76.20 |
| 05/28/2026 16:46 | 153 | 76.20 |
| 05/28/2026 16:46 | 192 | 76.24 |
| 05/28/2026 16:46 | 137 | 76.26 |
| 05/28/2026 16:46 | 119 | 76.22 |
| 05/28/2026 16:46 | 155 | 76.24 |
| 05/28/2026 16:46 | 22 | 76.26 |
| 05/28/2026 16:46 | 132 | 76.26 |
| 05/28/2026 16:46 | 19 | 76.28 |
| 05/28/2026 16:46 | 130 | 76.28 |
| 05/28/2026 16:46 | 18 | 76.30 |
| 05/28/2026 16:46 | 176 | 76.30 |
| 05/28/2026 16:46 | 124 | 76.30 |
| 05/28/2026 16:46 | 14 | 76.32 |
| 05/28/2026 16:46 | 35 | 76.32 |
| 05/28/2026 16:46 | 324 | 76.32 |
| 05/28/2026 16:46 | 155 | 76.32 |
| 05/28/2026 16:46 | 63 | 76.30 |
| 05/28/2026 16:46 | 114 | 76.30 |
| 05/28/2026 16:46 | 40 | 76.30 |
| 05/28/2026 16:46 | 13 | 76.30 |
| 05/28/2026 16:46 | 58 | 76.34 |
| 05/28/2026 16:46 | 21 | 76.38 |
| 05/28/2026 16:46 | 55 | 76.38 |
| 05/28/2026 16:46 | 132 | 76.38 |
| 05/28/2026 16:46 | 47 | 76.40 |
| 05/28/2026 16:46 | 303 | 76.40 |
| 05/28/2026 16:46 | 105 | 76.42 |
| 05/28/2026 16:46 | 21 | 76.42 |
| 05/28/2026 16:46 | 60 | 76.42 |
| 05/28/2026 16:45 | 162 | 76.38 |
| 05/28/2026 16:45 | 171 | 76.38 |
| 05/28/2026 16:44 | 10 | 76.34 |
| 05/28/2026 16:43 | 66 | 76.42 |
| 05/28/2026 16:43 | 105 | 76.42 |
| 05/28/2026 16:43 | 49 | 76.42 |
| 05/28/2026 16:43 | 1 | 76.40 |
| 05/28/2026 16:42 | 111 | 76.36 |
| 05/28/2026 16:42 | 154 | 76.36 |
| 05/28/2026 16:42 | 125 | 76.36 |
| 05/28/2026 16:42 | 165 | 76.36 |
| 05/28/2026 16:42 | 60 | 76.38 |
| 05/28/2026 16:42 | 156 | 76.36 |
| 05/28/2026 16:42 | 35 | 76.38 |
| 05/28/2026 16:42 | 19 | 76.38 |
| 05/28/2026 16:42 | 13 | 76.38 |
| 05/28/2026 16:41 | 3 | 76.44 |
| 05/28/2026 16:41 | 99 | 76.46 |
| 05/28/2026 16:41 | 70 | 76.42 |
| 05/28/2026 16:41 | 78 | 76.44 |
| 05/28/2026 16:41 | 154 | 76.44 |
| 05/28/2026 16:40 | 297 | 76.46 |
| 05/28/2026 16:40 | 459 | 76.46 |
| 05/28/2026 16:40 | 23 | 76.48 |
| 05/28/2026 16:40 | 2 | 76.40 |
| 05/28/2026 16:40 | 2 | 76.40 |
| 05/28/2026 16:40 | 161 | 76.40 |
| 05/28/2026 16:40 | 4 | 76.40 |
| 05/28/2026 16:40 | 619 | 76.40 |
| 05/28/2026 16:40 | 78 | 76.38 |
| 05/28/2026 16:40 | 23 | 76.36 |
| 05/28/2026 16:40 | 234 | 76.36 |
| 05/28/2026 16:40 | 98 | 76.36 |
| 05/28/2026 16:40 | 234 | 76.36 |
| 05/28/2026 16:39 | 42 | 76.34 |
| 05/28/2026 16:39 | 154 | 76.26 |
| 05/28/2026 16:39 | 124 | 76.26 |
| 05/28/2026 16:39 | 217 | 76.26 |
| 05/28/2026 16:39 | 125 | 76.26 |
| 05/28/2026 16:39 | 154 | 76.26 |
| 05/28/2026 16:39 | 154 | 76.28 |
| 05/28/2026 16:39 | 132 | 76.28 |
| 05/28/2026 16:39 | 125 | 76.28 |
| 05/28/2026 16:39 | 390 | 76.30 |
| 05/28/2026 16:39 | 99 | 76.30 |
| 05/28/2026 16:39 | 124 | 76.30 |
| 05/28/2026 16:39 | 170 | 76.28 |
| 05/28/2026 16:39 | 132 | 76.28 |
| 05/28/2026 16:39 | 124 | 76.28 |
| 05/28/2026 16:39 | 125 | 76.28 |
| 05/28/2026 16:39 | 61 | 76.28 |
| 05/28/2026 16:39 | 211 | 76.28 |
| 05/28/2026 16:38 | 173 | 76.24 |