Large gap with delayed quotes
|
Last quote
06/02/2026
-
17:31:47
|
Bid
06/02/2026 -
17:54:29
|
Bid Volume |
Ask
06/02/2026 -
19:19:19
|
Ask Volume |
|---|---|---|---|---|
|
76.70
+0.56
(
+0.74% )
|
0.00
|
32 |
76.70
|
265 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/02/2026 17:30 | 956 | 76.70 |
| 06/02/2026 17:30 | 75 | 76.70 |
| 06/02/2026 17:30 | 64 | 76.70 |
| 06/02/2026 17:30 | 462 | 76.70 |
| 06/02/2026 17:30 | 79 | 76.70 |
| 06/02/2026 17:30 | 18 | 76.70 |
| 06/02/2026 17:30 | 59 | 76.70 |
| 06/02/2026 17:30 | 567 | 76.70 |
| 06/02/2026 17:30 | 631 | 76.70 |
| 06/02/2026 17:30 | 302 | 76.70 |
| 06/02/2026 17:30 | 364 | 76.70 |
| 06/02/2026 17:30 | 427 | 76.70 |
| 06/02/2026 17:30 | 97 | 76.70 |
| 06/02/2026 17:30 | 808 | 76.70 |
| 06/02/2026 17:30 | 340 | 76.70 |
| 06/02/2026 17:30 | 293 | 76.70 |
| 06/02/2026 17:30 | 65 | 76.70 |
| 06/02/2026 17:30 | 542 | 76.70 |
| 06/02/2026 17:30 | 92 | 76.70 |
| 06/02/2026 17:30 | 267 | 76.70 |
| 06/02/2026 17:30 | 333 | 76.70 |
| 06/02/2026 17:30 | 65 | 76.70 |
| 06/02/2026 17:30 | 49 | 76.70 |
| 06/02/2026 17:30 | 1055 | 76.70 |
| 06/02/2026 17:30 | 576 | 76.70 |
| 06/02/2026 17:30 | 71 | 76.70 |
| 06/02/2026 17:30 | 16 | 76.70 |
| 06/02/2026 17:30 | 643 | 76.70 |
| 06/02/2026 17:30 | 220 | 76.70 |
| 06/02/2026 17:30 | 628 | 76.70 |
| 06/02/2026 17:30 | 36 | 76.70 |
| 06/02/2026 17:30 | 97 | 76.70 |
| 06/02/2026 17:30 | 544 | 76.70 |
| 06/02/2026 17:30 | 64 | 76.70 |
| 06/02/2026 17:30 | 17 | 76.70 |
| 06/02/2026 17:30 | 600 | 76.70 |
| 06/02/2026 17:30 | 93 | 76.70 |
| 06/02/2026 17:30 | 600 | 76.70 |
| 06/02/2026 17:30 | 98 | 76.70 |
| 06/02/2026 17:30 | 116 | 76.70 |
| 06/02/2026 17:30 | 281 | 76.70 |
| 06/02/2026 17:30 | 148 | 76.70 |
| 06/02/2026 17:30 | 537 | 76.70 |
| 06/02/2026 17:30 | 64 | 76.70 |
| 06/02/2026 17:30 | 30 | 76.70 |
| 06/02/2026 17:30 | 35 | 76.70 |
| 06/02/2026 17:30 | 502 | 76.70 |
| 06/02/2026 17:30 | 158 | 76.70 |
| 06/02/2026 17:30 | 206 | 76.70 |
| 06/02/2026 17:30 | 1617 | 76.70 |
| 06/02/2026 17:30 | 1230 | 76.70 |
| 06/02/2026 17:30 | 251 | 76.70 |
| 06/02/2026 17:30 | 184 | 76.70 |
| 06/02/2026 17:30 | 348 | 76.70 |
| 06/02/2026 17:30 | 39 | 76.70 |
| 06/02/2026 17:30 | 16 | 76.70 |
| 06/02/2026 17:30 | 546 | 76.70 |
| 06/02/2026 17:30 | 7264 | 76.70 |
| 06/02/2026 17:30 | 10383 | 76.70 |
| 06/02/2026 17:30 | 2953 | 76.70 |
| 06/02/2026 17:30 | 5389 | 76.70 |
| 06/02/2026 17:30 | 1666 | 76.70 |
| 06/02/2026 17:30 | 94 | 76.70 |
| 06/02/2026 17:30 | 65 | 76.70 |
| 06/02/2026 17:30 | 97 | 76.70 |
| 06/02/2026 17:30 | 547 | 76.70 |
| 06/02/2026 17:30 | 64 | 76.70 |
| 06/02/2026 17:30 | 57 | 76.70 |
| 06/02/2026 17:30 | 37 | 76.70 |
| 06/02/2026 17:30 | 170 | 76.70 |
| 06/02/2026 17:30 | 2077 | 76.70 |
| 06/02/2026 17:30 | 130 | 76.70 |
| 06/02/2026 17:30 | 33 | 76.70 |
| 06/02/2026 17:30 | 97 | 76.70 |
| 06/02/2026 17:30 | 549 | 76.70 |
| 06/02/2026 17:30 | 162 | 76.70 |
| 06/02/2026 17:30 | 1099 | 76.70 |
| 06/02/2026 17:30 | 94 | 76.70 |
| 06/02/2026 17:30 | 162 | 76.70 |
| 06/02/2026 17:30 | 2 | 76.70 |
| 06/02/2026 17:30 | 2203 | 76.70 |
| 06/02/2026 17:30 | 1104 | 76.70 |
| 06/02/2026 17:30 | 95 | 76.70 |
| 06/02/2026 17:30 | 94 | 76.70 |
| 06/02/2026 17:30 | 1107 | 76.70 |
| 06/02/2026 17:30 | 2157 | 76.70 |
| 06/02/2026 17:30 | 74 | 76.70 |
| 06/02/2026 17:30 | 1199 | 76.70 |
| 06/02/2026 17:30 | 1109 | 76.70 |
| 06/02/2026 17:30 | 788 | 76.70 |
| 06/02/2026 17:30 | 1951 | 76.70 |
| 06/02/2026 17:30 | 2000 | 76.70 |
| 06/02/2026 17:30 | 1199 | 76.70 |
| 06/02/2026 17:30 | 3188 | 76.70 |
| 06/02/2026 17:30 | 10724 | 76.70 |
| 06/02/2026 17:30 | 1872 | 76.70 |
| 06/02/2026 17:30 | 529 | 76.70 |
| 06/02/2026 17:30 | 26 | 76.70 |
| 06/02/2026 17:30 | 1365 | 76.70 |
| 06/02/2026 17:30 | 1121 | 76.70 |
| 06/02/2026 17:30 | 639 | 76.70 |
| 06/02/2026 17:30 | 12 | 76.70 |
| 06/02/2026 17:30 | 175 | 76.70 |
| 06/02/2026 17:30 | 2056 | 76.70 |
| 06/02/2026 17:30 | 89 | 76.70 |
| 06/02/2026 17:30 | 283 | 76.70 |
| 06/02/2026 17:30 | 71 | 76.70 |
| 06/02/2026 17:30 | 96 | 76.70 |
| 06/02/2026 17:30 | 3160 | 76.70 |
| 06/02/2026 17:30 | 704 | 76.70 |
| 06/02/2026 17:30 | 162 | 76.70 |
| 06/02/2026 17:30 | 2301 | 76.70 |
| 06/02/2026 17:30 | 487 | 76.70 |
| 06/02/2026 17:30 | 13 | 76.70 |
| 06/02/2026 17:30 | 2806 | 76.70 |
| 06/02/2026 17:30 | 4359 | 76.70 |
| 06/02/2026 17:30 | 38619 | 76.70 |
| 06/02/2026 17:30 | 4705 | 76.70 |
| 06/02/2026 17:30 | 34 | 76.70 |
| 06/02/2026 17:30 | 7662 | 76.70 |
| 06/02/2026 17:30 | 1671 | 76.70 |
| 06/02/2026 17:30 | 1566 | 76.70 |
| 06/02/2026 17:30 | 3728 | 76.70 |
| 06/02/2026 17:30 | 518 | 76.70 |
| 06/02/2026 17:30 | 518 | 76.70 |
| 06/02/2026 17:30 | 518 | 76.70 |
| 06/02/2026 17:30 | 518 | 76.70 |
| 06/02/2026 17:30 | 518 | 76.70 |
| 06/02/2026 17:30 | 518 | 76.70 |
| 06/02/2026 17:30 | 518 | 76.70 |
| 06/02/2026 17:30 | 518 | 76.70 |
| 06/02/2026 17:30 | 518 | 76.70 |
| 06/02/2026 17:30 | 136 | 76.70 |
| 06/02/2026 17:30 | 382 | 76.70 |
| 06/02/2026 17:30 | 104 | 76.70 |
| 06/02/2026 17:30 | 518 | 76.70 |
| 06/02/2026 17:30 | 1554 | 76.70 |
| 06/02/2026 17:30 | 1036 | 76.70 |
| 06/02/2026 17:30 | 535 | 76.70 |
| 06/02/2026 17:30 | 501 | 76.70 |
| 06/02/2026 17:30 | 518 | 76.70 |
| 06/02/2026 17:30 | 518 | 76.70 |
| 06/02/2026 17:30 | 1554 | 76.70 |
| 06/02/2026 17:30 | 518 | 76.70 |
| 06/02/2026 17:30 | 1554 | 76.70 |
| 06/02/2026 17:30 | 1036 | 76.70 |
| 06/02/2026 17:30 | 1036 | 76.70 |
| 06/02/2026 17:30 | 518 | 76.70 |
| 06/02/2026 17:30 | 1036 | 76.70 |
| 06/02/2026 17:30 | 160 | 76.70 |
| 06/02/2026 17:30 | 146 | 76.70 |
| 06/02/2026 17:30 | 184 | 76.70 |
| 06/02/2026 17:30 | 59 | 76.70 |
| 06/02/2026 17:30 | 2233 | 76.70 |
| 06/02/2026 17:30 | 528 | 76.70 |
| 06/02/2026 17:30 | 6415 | 76.70 |
| 06/02/2026 17:30 | 6387 | 76.70 |
| 06/02/2026 17:30 | 15931 | 76.70 |
| 06/02/2026 17:30 | 3851 | 76.70 |
| 06/02/2026 17:30 | 197 | 76.70 |
| 06/02/2026 17:30 | 418 | 76.70 |
| 06/02/2026 17:30 | 1695 | 76.70 |
| 06/02/2026 17:30 | 214 | 76.70 |
| 06/02/2026 17:30 | 329 | 76.70 |
| 06/02/2026 17:30 | 354 | 76.70 |
| 06/02/2026 17:30 | 17 | 76.70 |
| 06/02/2026 17:30 | 2348 | 76.70 |
| 06/02/2026 17:30 | 518 | 76.70 |
| 06/02/2026 17:30 | 2565 | 76.70 |
| 06/02/2026 17:30 | 2590 | 76.70 |
| 06/02/2026 17:30 | 528 | 76.70 |
| 06/02/2026 17:30 | 518 | 76.70 |
| 06/02/2026 17:30 | 201 | 76.70 |
| 06/02/2026 17:30 | 7 | 76.70 |
| 06/02/2026 17:30 | 6 | 76.70 |
| 06/02/2026 17:30 | 4011 | 76.70 |
| 06/02/2026 17:30 | 454 | 76.70 |
| 06/02/2026 17:30 | 79 | 76.70 |
| 06/02/2026 17:30 | 2831 | 76.70 |
| 06/02/2026 17:30 | 1 | 76.70 |
| 06/02/2026 17:30 | 54 | 76.70 |
| 06/02/2026 17:30 | 79 | 76.70 |
| 06/02/2026 17:30 | 4657 | 76.70 |
| 06/02/2026 17:30 | 21204 | 76.70 |
| 06/02/2026 17:30 | 1186 | 76.70 |
| 06/02/2026 17:30 | 299 | 76.70 |
| 06/02/2026 17:30 | 15 | 76.70 |
| 06/02/2026 17:30 | 19 | 76.70 |
| 06/02/2026 17:30 | 558 | 76.70 |
| 06/02/2026 17:30 | 11 | 76.70 |
| 06/02/2026 17:30 | 7 | 76.70 |
| 06/02/2026 17:30 | 2041 | 76.70 |
| 06/02/2026 17:30 | 2190 | 76.70 |
| 06/02/2026 17:30 | 1956 | 76.70 |
| 06/02/2026 17:30 | 1169 | 76.70 |
| 06/02/2026 17:30 | 609 | 76.70 |
| 06/02/2026 17:30 | 1026 | 76.70 |
| 06/02/2026 17:30 | 1036 | 76.70 |
| 06/02/2026 17:30 | 727 | 76.70 |
| 06/02/2026 17:30 | 329 | 76.70 |
| 06/02/2026 17:30 | 2513 | 76.70 |
| 06/02/2026 17:30 | 2590 | 76.70 |
| 06/02/2026 17:30 | 1036 | 76.70 |
| 06/02/2026 17:30 | 5025 | 76.70 |
| 06/02/2026 17:30 | 4693 | 76.70 |
| 06/02/2026 17:30 | 18 | 76.70 |
| 06/02/2026 17:30 | 32 | 76.70 |
| 06/02/2026 17:30 | 23 | 76.70 |
| 06/02/2026 17:30 | 56 | 76.70 |
| 06/02/2026 17:30 | 212 | 76.70 |
| 06/02/2026 17:30 | 301 | 76.70 |
| 06/02/2026 17:30 | 1222 | 76.70 |
| 06/02/2026 17:30 | 3751 | 76.70 |
| 06/02/2026 17:30 | 1056 | 76.70 |
| 06/02/2026 17:30 | 691 | 76.70 |
| 06/02/2026 17:30 | 344 | 76.70 |
| 06/02/2026 17:30 | 58 | 76.70 |
| 06/02/2026 17:30 | 66 | 76.70 |
| 06/02/2026 17:30 | 2531 | 76.70 |
| 06/02/2026 17:30 | 211 | 76.70 |
| 06/02/2026 17:30 | 1969 | 76.70 |
| 06/02/2026 17:30 | 27 | 76.70 |
| 06/02/2026 17:30 | 300 | 76.70 |
| 06/02/2026 17:30 | 20 | 76.70 |
| 06/02/2026 17:30 | 322 | 76.70 |
| 06/02/2026 17:30 | 117 | 76.70 |
| 06/02/2026 17:30 | 418 | 76.70 |
| 06/02/2026 17:30 | 1773 | 76.70 |
| 06/02/2026 17:30 | 1212 | 76.70 |
| 06/02/2026 17:30 | 1 | 76.70 |
| 06/02/2026 17:30 | 29 | 76.70 |
| 06/02/2026 17:30 | 39 | 76.70 |
| 06/02/2026 17:30 | 350 | 76.70 |
| 06/02/2026 17:30 | 419 | 76.70 |
| 06/02/2026 17:30 | 108 | 76.70 |
| 06/02/2026 17:30 | 3708 | 76.70 |
| 06/02/2026 17:30 | 2 | 76.70 |
| 06/02/2026 17:30 | 5 | 76.70 |
| 06/02/2026 17:30 | 8 | 76.70 |
| 06/02/2026 17:30 | 29 | 76.70 |
| 06/02/2026 17:30 | 53 | 76.70 |
| 06/02/2026 17:30 | 65 | 76.70 |
| 06/02/2026 17:30 | 7 | 76.70 |
| 06/02/2026 17:30 | 86 | 76.70 |
| 06/02/2026 17:30 | 21 | 76.70 |
| 06/02/2026 17:30 | 519 | 76.70 |
| 06/02/2026 17:30 | 83 | 76.70 |
| 06/02/2026 17:30 | 1046 | 76.70 |
| 06/02/2026 17:30 | 910 | 76.70 |
| 06/02/2026 17:30 | 1027 | 76.70 |
| 06/02/2026 17:30 | 1192 | 76.70 |
| 06/02/2026 17:30 | 346 | 76.70 |
| 06/02/2026 17:30 | 23 | 76.70 |
| 06/02/2026 17:30 | 2718 | 76.70 |
| 06/02/2026 17:30 | 22 | 76.70 |
| 06/02/2026 17:30 | 145 | 76.70 |
| 06/02/2026 17:30 | 367 | 76.70 |
| 06/02/2026 17:30 | 519 | 76.70 |
| 06/02/2026 17:30 | 124 | 76.70 |
| 06/02/2026 17:30 | 1860 | 76.70 |
| 06/02/2026 17:30 | 281 | 76.70 |
| 06/02/2026 17:30 | 6 | 76.70 |
| 06/02/2026 17:30 | 311 | 76.70 |
| 06/02/2026 17:30 | 23 | 76.70 |
| 06/02/2026 17:30 | 310 | 76.70 |
| 06/02/2026 17:30 | 689 | 76.70 |
| 06/02/2026 17:30 | 537 | 76.70 |
| 06/02/2026 17:30 | 486 | 76.70 |
| 06/02/2026 17:30 | 1926 | 76.70 |
| 06/02/2026 17:30 | 945 | 76.70 |
| 06/02/2026 17:30 | 773 | 76.70 |
| 06/02/2026 17:30 | 256 | 76.70 |
| 06/02/2026 17:30 | 1692 | 76.70 |
| 06/02/2026 17:30 | 1573 | 76.70 |
| 06/02/2026 17:30 | 305 | 76.70 |
| 06/02/2026 17:30 | 13 | 76.70 |
| 06/02/2026 17:30 | 6 | 76.70 |
| 06/02/2026 17:30 | 18 | 76.70 |
| 06/02/2026 17:30 | 26 | 76.70 |
| 06/02/2026 17:30 | 38 | 76.70 |
| 06/02/2026 17:30 | 9 | 76.70 |
| 06/02/2026 17:30 | 75 | 76.70 |
| 06/02/2026 17:30 | 3 | 76.70 |
| 06/02/2026 17:30 | 18 | 76.70 |
| 06/02/2026 17:30 | 150 | 76.70 |
| 06/02/2026 17:30 | 45 | 76.70 |
| 06/02/2026 17:30 | 193 | 76.70 |
| 06/02/2026 17:30 | 375 | 76.70 |
| 06/02/2026 17:30 | 304 | 76.70 |
| 06/02/2026 17:30 | 1332 | 76.70 |
| 06/02/2026 17:30 | 1543 | 76.70 |
| 06/02/2026 17:30 | 268 | 76.70 |
| 06/02/2026 17:30 | 5848 | 76.70 |
| 06/02/2026 17:30 | 2134 | 76.70 |
| 06/02/2026 17:30 | 2490 | 76.70 |
| 06/02/2026 17:30 | 87 | 76.70 |
| 06/02/2026 17:30 | 1253 | 76.70 |
| 06/02/2026 17:30 | 7450 | 76.70 |
| 06/02/2026 17:30 | 918 | 76.70 |
| 06/02/2026 17:30 | 1480 | 76.70 |
| 06/02/2026 17:30 | 1505 | 76.70 |
| 06/02/2026 17:30 | 99 | 76.70 |
| 06/02/2026 17:30 | 1486 | 76.70 |
| 06/02/2026 17:30 | 312 | 76.70 |
| 06/02/2026 17:30 | 21 | 76.70 |
| 06/02/2026 17:30 | 93 | 76.70 |
| 06/02/2026 17:30 | 20 | 76.70 |
| 06/02/2026 17:30 | 9 | 76.70 |
| 06/02/2026 17:30 | 19 | 76.70 |
| 06/02/2026 17:30 | 275 | 76.70 |
| 06/02/2026 17:30 | 50 | 76.70 |
| 06/02/2026 17:30 | 855 | 76.70 |
| 06/02/2026 17:30 | 30 | 76.70 |
| 06/02/2026 17:30 | 35 | 76.70 |
| 06/02/2026 17:30 | 1 | 76.70 |
| 06/02/2026 17:30 | 43 | 76.70 |
| 06/02/2026 17:30 | 95 | 76.70 |
| 06/02/2026 17:30 | 55 | 76.70 |
| 06/02/2026 17:30 | 113 | 76.70 |
| 06/02/2026 17:30 | 3388 | 76.70 |
| 06/02/2026 17:30 | 806 | 76.70 |
| 06/02/2026 17:30 | 2182 | 76.70 |
| 06/02/2026 17:30 | 87 | 76.70 |
| 06/02/2026 17:30 | 7 | 76.70 |
| 06/02/2026 17:30 | 3 | 76.70 |
| 06/02/2026 17:30 | 734 | 76.70 |
| 06/02/2026 17:30 | 12 | 76.70 |
| 06/02/2026 17:30 | 1799 | 76.70 |
| 06/02/2026 17:30 | 1410 | 76.70 |
| 06/02/2026 17:30 | 3626 | 76.70 |
| 06/02/2026 17:30 | 810 | 76.70 |
| 06/02/2026 17:30 | 1246 | 76.70 |
| 06/02/2026 17:30 | 957 | 76.70 |
| 06/02/2026 17:30 | 874 | 76.70 |
| 06/02/2026 17:30 | 5942 | 76.70 |
| 06/02/2026 17:30 | 2 | 76.70 |
| 06/02/2026 17:30 | 12 | 76.70 |
| 06/02/2026 17:30 | 1498 | 76.70 |
| 06/02/2026 17:30 | 116 | 76.70 |
| 06/02/2026 17:30 | 571 | 76.70 |
| 06/02/2026 17:30 | 953 | 76.70 |
| 06/02/2026 17:30 | 12204 | 76.70 |
| 06/02/2026 17:30 | 721 | 76.70 |
| 06/02/2026 17:30 | 5 | 76.70 |
| 06/02/2026 17:30 | 562 | 76.70 |
| 06/02/2026 17:30 | 2414 | 76.70 |
| 06/02/2026 17:30 | 469 | 76.70 |
| 06/02/2026 17:30 | 1075 | 76.70 |
| 06/02/2026 17:30 | 16 | 76.70 |
| 06/02/2026 17:30 | 1077 | 76.70 |
| 06/02/2026 17:30 | 1192 | 76.70 |
| 06/02/2026 17:30 | 92 | 76.70 |
| 06/02/2026 17:30 | 407 | 76.70 |
| 06/02/2026 17:30 | 1070 | 76.70 |
| 06/02/2026 17:30 | 107 | 76.70 |
| 06/02/2026 17:30 | 134 | 76.70 |
| 06/02/2026 17:30 | 199 | 76.70 |
| 06/02/2026 17:30 | 184 | 76.70 |
| 06/02/2026 17:30 | 14 | 76.70 |
| 06/02/2026 17:30 | 4 | 76.70 |
| 06/02/2026 17:30 | 4338 | 76.70 |
| 06/02/2026 17:30 | 1900 | 76.70 |
| 06/02/2026 17:30 | 1902 | 76.70 |
| 06/02/2026 17:30 | 4306 | 76.70 |
| 06/02/2026 17:30 | 1398 | 76.70 |
| 06/02/2026 17:30 | 102 | 76.70 |
| 06/02/2026 17:30 | 95 | 76.70 |
| 06/02/2026 17:30 | 40 | 76.70 |
| 06/02/2026 17:30 | 2686 | 76.70 |
| 06/02/2026 17:30 | 20 | 76.70 |
| 06/02/2026 17:30 | 434 | 76.70 |
| 06/02/2026 17:30 | 888 | 76.70 |
| 06/02/2026 17:30 | 126 | 76.70 |
| 06/02/2026 17:30 | 70 | 76.70 |
| 06/02/2026 17:30 | 71 | 76.70 |
| 06/02/2026 17:30 | 213 | 76.70 |
| 06/02/2026 17:30 | 265 | 76.70 |
| 06/02/2026 17:30 | 137 | 76.70 |
| 06/02/2026 17:30 | 103 | 76.70 |
| 06/02/2026 17:30 | 113 | 76.70 |
| 06/02/2026 17:30 | 46 | 76.70 |
| 06/02/2026 17:30 | 66 | 76.70 |
| 06/02/2026 17:30 | 181 | 76.70 |
| 06/02/2026 17:30 | 104 | 76.70 |
| 06/02/2026 17:30 | 47 | 76.70 |
| 06/02/2026 17:30 | 30 | 76.70 |
| 06/02/2026 17:30 | 732 | 76.70 |
| 06/02/2026 17:30 | 182 | 76.70 |
| 06/02/2026 17:30 | 390 | 76.70 |
| 06/02/2026 17:30 | 230 | 76.70 |
| 06/02/2026 17:30 | 162 | 76.70 |
| 06/02/2026 17:30 | 46 | 76.70 |
| 06/02/2026 17:19 | 8 | 76.56 |
| 06/02/2026 17:19 | 4 | 76.56 |
| 06/02/2026 17:19 | 228 | 76.56 |
| 06/02/2026 17:19 | 145 | 76.56 |
| 06/02/2026 17:19 | 2 | 76.58 |
| 06/02/2026 17:19 | 51 | 76.58 |
| 06/02/2026 17:19 | 87 | 76.58 |
| 06/02/2026 17:19 | 150 | 76.56 |
| 06/02/2026 17:19 | 95 | 76.58 |
| 06/02/2026 17:19 | 148 | 76.58 |
| 06/02/2026 17:19 | 11 | 76.58 |
| 06/02/2026 17:19 | 79 | 76.58 |
| 06/02/2026 17:19 | 258 | 76.58 |
| 06/02/2026 17:19 | 9 | 76.58 |
| 06/02/2026 17:19 | 23 | 76.58 |
| 06/02/2026 17:19 | 88 | 76.58 |
| 06/02/2026 17:19 | 81 | 76.58 |
| 06/02/2026 17:19 | 69 | 76.58 |
| 06/02/2026 17:19 | 84 | 76.58 |
| 06/02/2026 17:19 | 45 | 76.58 |
| 06/02/2026 17:18 | 139 | 76.60 |
| 06/02/2026 17:18 | 91 | 76.60 |
| 06/02/2026 17:18 | 23 | 76.60 |
| 06/02/2026 17:18 | 225 | 76.60 |
| 06/02/2026 17:18 | 194 | 76.60 |
| 06/02/2026 17:18 | 227 | 76.62 |
| 06/02/2026 17:18 | 194 | 76.62 |
| 06/02/2026 17:18 | 21 | 76.60 |
| 06/02/2026 17:18 | 115 | 76.60 |
| 06/02/2026 17:18 | 280 | 76.60 |
| 06/02/2026 17:18 | 80 | 76.58 |
| 06/02/2026 17:18 | 77 | 76.58 |
| 06/02/2026 17:18 | 129 | 76.58 |
| 06/02/2026 17:18 | 82 | 76.58 |
| 06/02/2026 17:18 | 77 | 76.58 |
| 06/02/2026 17:17 | 78 | 76.58 |
| 06/02/2026 17:17 | 22 | 76.58 |
| 06/02/2026 17:17 | 42 | 76.56 |
| 06/02/2026 17:17 | 75 | 76.56 |
| 06/02/2026 17:17 | 86 | 76.56 |
| 06/02/2026 17:17 | 7 | 76.56 |
| 06/02/2026 17:17 | 26 | 76.56 |
| 06/02/2026 17:17 | 155 | 76.56 |
| 06/02/2026 17:17 | 22 | 76.56 |
| 06/02/2026 17:17 | 93 | 76.56 |
| 06/02/2026 17:17 | 154 | 76.56 |
| 06/02/2026 17:17 | 51 | 76.56 |
| 06/02/2026 17:17 | 129 | 76.54 |
| 06/02/2026 17:17 | 194 | 76.54 |
| 06/02/2026 17:17 | 445 | 76.54 |
| 06/02/2026 17:17 | 126 | 76.54 |
| 06/02/2026 17:17 | 120 | 76.54 |
| 06/02/2026 17:17 | 45 | 76.56 |
| 06/02/2026 17:17 | 22 | 76.56 |
| 06/02/2026 17:17 | 40 | 76.56 |
| 06/02/2026 17:17 | 126 | 76.56 |
| 06/02/2026 17:17 | 194 | 76.56 |
| 06/02/2026 17:17 | 84 | 76.56 |
| 06/02/2026 17:17 | 88 | 76.56 |
| 06/02/2026 17:16 | 160 | 76.58 |
| 06/02/2026 17:16 | 155 | 76.58 |
| 06/02/2026 17:16 | 84 | 76.58 |
| 06/02/2026 17:16 | 5 | 76.60 |
| 06/02/2026 17:16 | 21 | 76.60 |
| 06/02/2026 17:16 | 157 | 76.60 |
| 06/02/2026 17:16 | 236 | 76.60 |
| 06/02/2026 17:16 | 126 | 76.60 |
| 06/02/2026 17:16 | 336 | 76.60 |
| 06/02/2026 17:16 | 25 | 76.60 |
| 06/02/2026 17:16 | 114 | 76.60 |
| 06/02/2026 17:16 | 124 | 76.60 |
| 06/02/2026 17:16 | 72 | 76.58 |
| 06/02/2026 17:16 | 106 | 76.58 |
| 06/02/2026 17:16 | 120 | 76.56 |
| 06/02/2026 17:16 | 1 | 76.56 |
| 06/02/2026 17:16 | 48 | 76.56 |
| 06/02/2026 17:16 | 125 | 76.56 |
| 06/02/2026 17:16 | 88 | 76.56 |
| 06/02/2026 17:16 | 51 | 76.56 |
| 06/02/2026 17:16 | 218 | 76.56 |
| 06/02/2026 17:16 | 129 | 76.56 |
| 06/02/2026 17:16 | 237 | 76.56 |
| 06/02/2026 17:16 | 194 | 76.56 |
| 06/02/2026 17:16 | 329 | 76.54 |
| 06/02/2026 17:16 | 23 | 76.54 |
| 06/02/2026 17:16 | 27 | 76.52 |
| 06/02/2026 17:16 | 61 | 76.52 |
| 06/02/2026 17:16 | 148 | 76.54 |
| 06/02/2026 17:16 | 449 | 76.54 |
| 06/02/2026 17:16 | 145 | 76.54 |
| 06/02/2026 17:16 | 105 | 76.54 |
| 06/02/2026 17:16 | 26 | 76.56 |
| 06/02/2026 17:16 | 1 | 76.56 |
| 06/02/2026 17:15 | 149 | 76.58 |
| 06/02/2026 17:15 | 45 | 76.58 |
| 06/02/2026 17:15 | 52 | 76.58 |
| 06/02/2026 17:15 | 142 | 76.58 |
| 06/02/2026 17:15 | 652 | 76.56 |
| 06/02/2026 17:15 | 157 | 76.56 |
| 06/02/2026 17:15 | 323 | 76.58 |
| 06/02/2026 17:15 | 157 | 76.58 |
| 06/02/2026 17:15 | 60 | 76.58 |
| 06/02/2026 17:15 | 104 | 76.58 |
| 06/02/2026 17:15 | 157 | 76.60 |
| 06/02/2026 17:15 | 143 | 76.60 |
| 06/02/2026 17:15 | 112 | 76.60 |
| 06/02/2026 17:15 | 128 | 76.60 |
| 06/02/2026 17:15 | 86 | 76.62 |
| 06/02/2026 17:15 | 194 | 76.62 |
| 06/02/2026 17:15 | 88 | 76.60 |
| 06/02/2026 17:15 | 48 | 76.60 |
| 06/02/2026 17:15 | 118 | 76.60 |
| 06/02/2026 17:15 | 24 | 76.60 |
| 06/02/2026 17:15 | 73 | 76.62 |
| 06/02/2026 17:15 | 51 | 76.62 |
| 06/02/2026 17:15 | 119 | 76.62 |
| 06/02/2026 17:15 | 142 | 76.60 |
| 06/02/2026 17:15 | 26 | 76.62 |
| 06/02/2026 17:15 | 136 | 76.62 |
| 06/02/2026 17:15 | 23 | 76.62 |
| 06/02/2026 17:15 | 53 | 76.60 |
| 06/02/2026 17:15 | 21 | 76.60 |
| 06/02/2026 17:15 | 28 | 76.60 |
| 06/02/2026 17:14 | 112 | 76.60 |
| 06/02/2026 17:14 | 194 | 76.62 |
| 06/02/2026 17:14 | 12 | 76.62 |
| 06/02/2026 17:14 | 6 | 76.62 |
| 06/02/2026 17:14 | 21 | 76.62 |
| 06/02/2026 17:14 | 194 | 76.62 |
| 06/02/2026 17:14 | 83 | 76.62 |
| 06/02/2026 17:14 | 185 | 76.62 |
| 06/02/2026 17:14 | 88 | 76.62 |
| 06/02/2026 17:14 | 329 | 76.62 |
| 06/02/2026 17:14 | 124 | 76.62 |
| 06/02/2026 17:14 | 126 | 76.62 |
| 06/02/2026 17:14 | 157 | 76.62 |
| 06/02/2026 17:14 | 126 | 76.62 |
| 06/02/2026 17:14 | 98 | 76.62 |
| 06/02/2026 17:14 | 135 | 76.62 |
| 06/02/2026 17:14 | 106 | 76.62 |
| 06/02/2026 17:14 | 104 | 76.64 |
| 06/02/2026 17:14 | 22 | 76.64 |
| 06/02/2026 17:13 | 93 | 76.64 |
| 06/02/2026 17:13 | 13 | 76.64 |
| 06/02/2026 17:13 | 157 | 76.64 |
| 06/02/2026 17:13 | 126 | 76.64 |
| 06/02/2026 17:13 | 230 | 76.64 |
| 06/02/2026 17:13 | 116 | 76.64 |
| 06/02/2026 17:13 | 23 | 76.64 |
| 06/02/2026 17:13 | 126 | 76.62 |
| 06/02/2026 17:13 | 22 | 76.60 |
| 06/02/2026 17:13 | 194 | 76.60 |
| 06/02/2026 17:13 | 70 | 76.58 |
| 06/02/2026 17:13 | 135 | 76.60 |
| 06/02/2026 17:13 | 194 | 76.60 |
| 06/02/2026 17:13 | 70 | 76.62 |
| 06/02/2026 17:13 | 36 | 76.62 |
| 06/02/2026 17:13 | 194 | 76.62 |
| 06/02/2026 17:13 | 36 | 76.64 |
| 06/02/2026 17:13 | 102 | 76.64 |
| 06/02/2026 17:13 | 156 | 76.64 |
| 06/02/2026 17:13 | 106 | 76.66 |
| 06/02/2026 17:13 | 211 | 76.66 |
| 06/02/2026 17:13 | 426 | 76.66 |
| 06/02/2026 17:13 | 120 | 76.66 |
| 06/02/2026 17:13 | 172 | 76.66 |
| 06/02/2026 17:13 | 176 | 76.64 |
| 06/02/2026 17:13 | 194 | 76.64 |
| 06/02/2026 17:13 | 126 | 76.64 |
| 06/02/2026 17:13 | 157 | 76.64 |
| 06/02/2026 17:13 | 109 | 76.64 |
| 06/02/2026 17:13 | 315 | 76.66 |
| 06/02/2026 17:13 | 126 | 76.66 |
| 06/02/2026 17:13 | 103 | 76.66 |
| 06/02/2026 17:13 | 194 | 76.66 |
| 06/02/2026 17:13 | 31 | 76.66 |
| 06/02/2026 17:13 | 48 | 76.66 |
| 06/02/2026 17:13 | 109 | 76.66 |
| 06/02/2026 17:13 | 12 | 76.66 |
| 06/02/2026 17:13 | 21 | 76.66 |
| 06/02/2026 17:13 | 88 | 76.66 |
| 06/02/2026 17:12 | 90 | 76.68 |
| 06/02/2026 17:12 | 124 | 76.68 |
| 06/02/2026 17:12 | 290 | 76.66 |
| 06/02/2026 17:12 | 46 | 76.66 |
| 06/02/2026 17:12 | 7 | 76.66 |
| 06/02/2026 17:12 | 47 | 76.66 |
| 06/02/2026 17:12 | 131 | 76.66 |
| 06/02/2026 17:12 | 101 | 76.66 |
| 06/02/2026 17:12 | 93 | 76.68 |
| 06/02/2026 17:12 | 22 | 76.68 |
| 06/02/2026 17:12 | 153 | 76.68 |
| 06/02/2026 17:12 | 8 | 76.68 |
| 06/02/2026 17:12 | 105 | 76.68 |
| 06/02/2026 17:12 | 23 | 76.68 |
| 06/02/2026 17:12 | 110 | 76.68 |
| 06/02/2026 17:12 | 29 | 76.68 |
| 06/02/2026 17:11 | 157 | 76.70 |
| 06/02/2026 17:11 | 60 | 76.70 |
| 06/02/2026 17:11 | 157 | 76.72 |
| 06/02/2026 17:11 | 241 | 76.72 |
| 06/02/2026 17:11 | 85 | 76.72 |
| 06/02/2026 17:11 | 60 | 76.72 |
| 06/02/2026 17:11 | 150 | 76.72 |
| 06/02/2026 17:11 | 74 | 76.74 |
| 06/02/2026 17:11 | 157 | 76.74 |
| 06/02/2026 17:11 | 43 | 76.74 |
| 06/02/2026 17:11 | 88 | 76.74 |
| 06/02/2026 17:11 | 128 | 76.74 |
| 06/02/2026 17:11 | 34 | 76.76 |
| 06/02/2026 17:11 | 40 | 76.76 |
| 06/02/2026 17:11 | 178 | 76.76 |
| 06/02/2026 17:10 | 194 | 76.76 |
| 06/02/2026 17:10 | 100 | 76.76 |
| 06/02/2026 17:10 | 12 | 76.78 |
| 06/02/2026 17:10 | 182 | 76.78 |
| 06/02/2026 17:10 | 85 | 76.80 |
| 06/02/2026 17:09 | 12 | 76.82 |
| 06/02/2026 17:09 | 12 | 76.82 |
| 06/02/2026 17:09 | 60 | 76.82 |
| 06/02/2026 17:09 | 157 | 76.82 |
| 06/02/2026 17:09 | 73 | 76.82 |
| 06/02/2026 17:09 | 42 | 76.82 |
| 06/02/2026 17:09 | 200 | 76.82 |
| 06/02/2026 17:09 | 35 | 76.84 |
| 06/02/2026 17:09 | 79 | 76.82 |
| 06/02/2026 17:09 | 126 | 76.82 |
| 06/02/2026 17:09 | 81 | 76.80 |
| 06/02/2026 17:09 | 1 | 76.80 |
| 06/02/2026 17:09 | 17 | 76.80 |
| 06/02/2026 17:09 | 7 | 76.80 |
| 06/02/2026 17:09 | 60 | 76.80 |
| 06/02/2026 17:09 | 157 | 76.80 |
| 06/02/2026 17:08 | 121 | 76.82 |
| 06/02/2026 17:08 | 37 | 76.82 |
| 06/02/2026 17:08 | 130 | 76.82 |
| 06/02/2026 17:08 | 11 | 76.82 |
| 06/02/2026 17:08 | 60 | 76.82 |
| 06/02/2026 17:08 | 157 | 76.82 |
| 06/02/2026 17:07 | 47 | 76.86 |
| 06/02/2026 17:06 | 160 | 76.86 |
| 06/02/2026 17:06 | 232 | 76.84 |
| 06/02/2026 17:06 | 129 | 76.84 |
| 06/02/2026 17:06 | 39 | 76.82 |
| 06/02/2026 17:06 | 4 | 76.82 |
| 06/02/2026 17:06 | 23 | 76.80 |
| 06/02/2026 17:06 | 2 | 76.80 |
| 06/02/2026 17:06 | 33 | 76.80 |
| 06/02/2026 17:05 | 91 | 76.78 |
| 06/02/2026 17:05 | 103 | 76.78 |
| 06/02/2026 17:05 | 74 | 76.78 |
| 06/02/2026 17:05 | 157 | 76.78 |
| 06/02/2026 17:05 | 155 | 76.78 |
| 06/02/2026 17:05 | 126 | 76.78 |
| 06/02/2026 17:05 | 102 | 76.78 |
| 06/02/2026 17:05 | 3 | 76.80 |
| 06/02/2026 17:05 | 122 | 76.80 |
| 06/02/2026 17:05 | 218 | 76.80 |
| 06/02/2026 17:05 | 63 | 76.80 |
| 06/02/2026 17:05 | 60 | 76.80 |
| 06/02/2026 17:03 | 22 | 76.80 |
| 06/02/2026 17:03 | 155 | 76.78 |
| 06/02/2026 17:03 | 304 | 76.78 |
| 06/02/2026 17:03 | 110 | 76.78 |
| 06/02/2026 17:03 | 14 | 76.78 |
| 06/02/2026 17:03 | 1 | 76.76 |
| 06/02/2026 17:03 | 256 | 76.78 |
| 06/02/2026 17:03 | 4 | 76.78 |
| 06/02/2026 17:03 | 5 | 76.78 |
| 06/02/2026 17:03 | 126 | 76.80 |
| 06/02/2026 17:03 | 194 | 76.80 |
| 06/02/2026 17:03 | 126 | 76.80 |
| 06/02/2026 17:03 | 163 | 76.80 |
| 06/02/2026 17:02 | 194 | 76.82 |
| 06/02/2026 17:02 | 23 | 76.80 |
| 06/02/2026 17:02 | 32 | 76.82 |
| 06/02/2026 17:02 | 5 | 76.82 |
| 06/02/2026 17:02 | 42 | 76.82 |
| 06/02/2026 17:02 | 157 | 76.82 |
| 06/02/2026 17:02 | 3 | 76.80 |
| 06/02/2026 17:02 | 101 | 76.80 |
| 06/02/2026 17:01 | 129 | 76.78 |
| 06/02/2026 17:01 | 44 | 76.78 |
| 06/02/2026 17:01 | 194 | 76.78 |
| 06/02/2026 17:01 | 157 | 76.78 |
| 06/02/2026 17:01 | 126 | 76.78 |
| 06/02/2026 17:01 | 23 | 76.78 |
| 06/02/2026 17:01 | 126 | 76.78 |
| 06/02/2026 17:01 | 194 | 76.80 |
| 06/02/2026 17:01 | 68 | 76.80 |
| 06/02/2026 17:01 | 20 | 76.80 |
| 06/02/2026 17:01 | 22 | 76.82 |
| 06/02/2026 17:01 | 74 | 76.82 |
| 06/02/2026 17:01 | 2 | 76.82 |
| 06/02/2026 17:01 | 25 | 76.80 |
| 06/02/2026 17:00 | 136 | 76.84 |
| 06/02/2026 17:00 | 126 | 76.84 |
| 06/02/2026 17:00 | 99 | 76.86 |
| 06/02/2026 16:59 | 94 | 76.90 |
| 06/02/2026 16:59 | 2 | 76.86 |
| 06/02/2026 16:59 | 24 | 76.86 |
| 06/02/2026 16:58 | 145 | 76.84 |
| 06/02/2026 16:58 | 97 | 76.84 |
| 06/02/2026 16:58 | 73 | 76.86 |
| 06/02/2026 16:58 | 111 | 76.86 |
| 06/02/2026 16:58 | 126 | 76.86 |
| 06/02/2026 16:58 | 2 | 76.86 |
| 06/02/2026 16:58 | 96 | 76.84 |
| 06/02/2026 16:58 | 60 | 76.84 |
| 06/02/2026 16:58 | 97 | 76.86 |
| 06/02/2026 16:58 | 162 | 76.88 |
| 06/02/2026 16:57 | 158 | 76.88 |
| 06/02/2026 16:57 | 36 | 76.88 |
| 06/02/2026 16:57 | 23 | 76.90 |
| 06/02/2026 16:57 | 3 | 76.90 |
| 06/02/2026 16:57 | 166 | 76.90 |
| 06/02/2026 16:57 | 98 | 76.90 |
| 06/02/2026 16:57 | 126 | 76.92 |
| 06/02/2026 16:57 | 67 | 76.92 |
| 06/02/2026 16:56 | 207 | 76.94 |
| 06/02/2026 16:56 | 184 | 76.94 |
| 06/02/2026 16:56 | 94 | 76.94 |
| 06/02/2026 16:56 | 60 | 76.94 |
| 06/02/2026 16:56 | 194 | 76.94 |
| 06/02/2026 16:56 | 126 | 76.94 |
| 06/02/2026 16:56 | 23 | 76.96 |
| 06/02/2026 16:56 | 194 | 76.96 |
| 06/02/2026 16:56 | 21 | 76.94 |
| 06/02/2026 16:56 | 124 | 76.94 |
| 06/02/2026 16:55 | 106 | 76.92 |
| 06/02/2026 16:55 | 80 | 76.92 |
| 06/02/2026 16:55 | 194 | 76.92 |
| 06/02/2026 16:55 | 124 | 76.90 |
| 06/02/2026 16:55 | 126 | 76.90 |
| 06/02/2026 16:55 | 125 | 76.90 |
| 06/02/2026 16:55 | 194 | 76.90 |
| 06/02/2026 16:55 | 96 | 76.90 |
| 06/02/2026 16:55 | 73 | 76.90 |
| 06/02/2026 16:55 | 73 | 76.90 |
| 06/02/2026 16:55 | 83 | 76.90 |
| 06/02/2026 16:55 | 2 | 76.90 |
| 06/02/2026 16:55 | 64 | 76.90 |
| 06/02/2026 16:55 | 18 | 76.90 |
| 06/02/2026 16:55 | 108 | 76.90 |
| 06/02/2026 16:55 | 126 | 76.92 |
| 06/02/2026 16:55 | 98 | 76.92 |
| 06/02/2026 16:55 | 160 | 76.92 |
| 06/02/2026 16:54 | 60 | 76.96 |
| 06/02/2026 16:54 | 126 | 76.96 |
| 06/02/2026 16:54 | 129 | 76.96 |
| 06/02/2026 16:54 | 73 | 76.98 |
| 06/02/2026 16:54 | 74 | 76.96 |
| 06/02/2026 16:54 | 126 | 76.96 |
| 06/02/2026 16:54 | 194 | 76.96 |
| 06/02/2026 16:54 | 96 | 76.94 |
| 06/02/2026 16:53 | 14 | 76.98 |
| 06/02/2026 16:53 | 126 | 76.98 |
| 06/02/2026 16:53 | 126 | 76.98 |
| 06/02/2026 16:53 | 170 | 76.98 |
| 06/02/2026 16:53 | 86 | 77.00 |
| 06/02/2026 16:53 | 47 | 77.00 |
| 06/02/2026 16:53 | 53 | 77.00 |
| 06/02/2026 16:53 | 20 | 77.00 |
| 06/02/2026 16:53 | 140 | 76.98 |
| 06/02/2026 16:53 | 165 | 76.98 |
| 06/02/2026 16:53 | 172 | 76.98 |
| 06/02/2026 16:53 | 68 | 76.96 |
| 06/02/2026 16:53 | 74 | 76.96 |
| 06/02/2026 16:52 | 102 | 76.94 |
| 06/02/2026 16:52 | 9 | 76.98 |
| 06/02/2026 16:51 | 113 | 76.98 |
| 06/02/2026 16:51 | 23 | 76.96 |
| 06/02/2026 16:51 | 74 | 76.96 |
| 06/02/2026 16:51 | 100 | 76.96 |
| 06/02/2026 16:51 | 126 | 76.96 |
| 06/02/2026 16:51 | 118 | 76.96 |
| 06/02/2026 16:51 | 118 | 76.96 |
| 06/02/2026 16:50 | 156 | 76.94 |
| 06/02/2026 16:50 | 4 | 76.94 |
| 06/02/2026 16:50 | 297 | 76.94 |
| 06/02/2026 16:50 | 21 | 76.94 |
| 06/02/2026 16:50 | 157 | 76.94 |
| 06/02/2026 16:50 | 126 | 76.94 |
| 06/02/2026 16:50 | 86 | 76.94 |
| 06/02/2026 16:50 | 222 | 76.94 |
| 06/02/2026 16:50 | 154 | 76.94 |
| 06/02/2026 16:50 | 40 | 76.94 |
| 06/02/2026 16:50 | 83 | 76.92 |
| 06/02/2026 16:50 | 156 | 76.92 |
| 06/02/2026 16:50 | 60 | 76.92 |
| 06/02/2026 16:50 | 81 | 76.92 |
| 06/02/2026 16:50 | 126 | 76.92 |
| 06/02/2026 16:50 | 95 | 76.94 |
| 06/02/2026 16:50 | 126 | 76.94 |
| 06/02/2026 16:50 | 22 | 76.96 |
| 06/02/2026 16:50 | 74 | 76.96 |
| 06/02/2026 16:50 | 120 | 76.96 |
| 06/02/2026 16:50 | 210 | 76.96 |
| 06/02/2026 16:49 | 23 | 76.94 |
| 06/02/2026 16:49 | 26 | 76.94 |
| 06/02/2026 16:49 | 157 | 76.96 |
| 06/02/2026 16:49 | 222 | 76.96 |
| 06/02/2026 16:49 | 74 | 76.94 |
| 06/02/2026 16:49 | 70 | 76.94 |
| 06/02/2026 16:49 | 60 | 76.94 |
| 06/02/2026 16:49 | 126 | 76.94 |
| 06/02/2026 16:49 | 23 | 76.96 |
| 06/02/2026 16:49 | 147 | 76.96 |
| 06/02/2026 16:49 | 157 | 76.96 |
| 06/02/2026 16:49 | 222 | 76.96 |
| 06/02/2026 16:49 | 89 | 76.92 |
| 06/02/2026 16:49 | 95 | 76.92 |
| 06/02/2026 16:49 | 159 | 76.90 |
| 06/02/2026 16:49 | 86 | 76.90 |
| 06/02/2026 16:49 | 126 | 76.90 |
| 06/02/2026 16:49 | 157 | 76.92 |
| 06/02/2026 16:49 | 172 | 76.92 |
| 06/02/2026 16:49 | 88 | 76.90 |
| 06/02/2026 16:49 | 157 | 76.90 |
| 06/02/2026 16:49 | 210 | 76.90 |
| 06/02/2026 16:49 | 99 | 76.86 |
| 06/02/2026 16:49 | 201 | 76.86 |
| 06/02/2026 16:49 | 23 | 76.86 |
| 06/02/2026 16:49 | 7 | 76.86 |
| 06/02/2026 16:48 | 164 | 76.84 |
| 06/02/2026 16:48 | 126 | 76.84 |
| 06/02/2026 16:48 | 60 | 76.84 |
| 06/02/2026 16:48 | 172 | 76.86 |
| 06/02/2026 16:48 | 125 | 76.86 |
| 06/02/2026 16:48 | 71 | 76.84 |
| 06/02/2026 16:47 | 194 | 76.84 |
| 06/02/2026 16:47 | 18 | 76.84 |
| 06/02/2026 16:47 | 98 | 76.84 |
| 06/02/2026 16:47 | 140 | 76.84 |
| 06/02/2026 16:47 | 54 | 76.84 |
| 06/02/2026 16:47 | 194 | 76.82 |
| 06/02/2026 16:46 | 22 | 76.74 |
| 06/02/2026 16:46 | 121 | 76.74 |
| 06/02/2026 16:45 | 194 | 76.74 |
| 06/02/2026 16:45 | 23 | 76.74 |
| 06/02/2026 16:45 | 126 | 76.74 |
| 06/02/2026 16:45 | 92 | 76.74 |
| 06/02/2026 16:43 | 80 | 76.74 |
| 06/02/2026 16:43 | 100 | 76.74 |
| 06/02/2026 16:43 | 124 | 76.78 |
| 06/02/2026 16:43 | 95 | 76.74 |
| 06/02/2026 16:42 | 90 | 76.74 |
| 06/02/2026 16:42 | 7 | 76.74 |
| 06/02/2026 16:42 | 7 | 76.74 |
| 06/02/2026 16:42 | 126 | 76.74 |
| 06/02/2026 16:42 | 97 | 76.74 |
| 06/02/2026 16:42 | 126 | 76.74 |
| 06/02/2026 16:42 | 166 | 76.74 |
| 06/02/2026 16:41 | 194 | 76.72 |
| 06/02/2026 16:41 | 7 | 76.70 |
| 06/02/2026 16:41 | 74 | 76.72 |
| 06/02/2026 16:40 | 194 | 76.76 |
| 06/02/2026 16:40 | 194 | 76.74 |
| 06/02/2026 16:40 | 194 | 76.74 |
| 06/02/2026 16:40 | 126 | 76.74 |
| 06/02/2026 16:40 | 116 | 76.74 |
| 06/02/2026 16:39 | 23 | 76.76 |
| 06/02/2026 16:39 | 211 | 76.76 |
| 06/02/2026 16:39 | 60 | 76.76 |
| 06/02/2026 16:39 | 194 | 76.76 |
| 06/02/2026 16:39 | 12 | 76.76 |
| 06/02/2026 16:38 | 100 | 76.70 |
| 06/02/2026 16:37 | 125 | 76.66 |
| 06/02/2026 16:37 | 173 | 76.66 |
| 06/02/2026 16:37 | 126 | 76.66 |
| 06/02/2026 16:36 | 125 | 76.66 |
| 06/02/2026 16:36 | 79 | 76.66 |
| 06/02/2026 16:36 | 25 | 76.64 |
| 06/02/2026 16:36 | 120 | 76.64 |
| 06/02/2026 16:35 | 212 | 76.60 |
| 06/02/2026 16:35 | 194 | 76.60 |
| 06/02/2026 16:35 | 60 | 76.60 |
| 06/02/2026 16:35 | 126 | 76.62 |
| 06/02/2026 16:35 | 157 | 76.62 |
| 06/02/2026 16:35 | 208 | 76.62 |
| 06/02/2026 16:35 | 60 | 76.62 |
| 06/02/2026 16:35 | 126 | 76.62 |
| 06/02/2026 16:35 | 194 | 76.62 |
| 06/02/2026 16:35 | 22 | 76.64 |
| 06/02/2026 16:35 | 60 | 76.64 |
| 06/02/2026 16:35 | 165 | 76.66 |
| 06/02/2026 16:35 | 116 | 76.66 |
| 06/02/2026 16:35 | 112 | 76.64 |
| 06/02/2026 16:35 | 1 | 76.64 |
| 06/02/2026 16:34 | 120 | 76.60 |
| 06/02/2026 16:34 | 51 | 76.60 |
| 06/02/2026 16:34 | 99 | 76.60 |
| 06/02/2026 16:33 | 177 | 76.60 |
| 06/02/2026 16:32 | 97 | 76.60 |
| 06/02/2026 16:32 | 157 | 76.58 |
| 06/02/2026 16:32 | 133 | 76.58 |
| 06/02/2026 16:32 | 220 | 76.58 |
| 06/02/2026 16:32 | 64 | 76.58 |
| 06/02/2026 16:32 | 126 | 76.58 |
| 06/02/2026 16:32 | 126 | 76.58 |
| 06/02/2026 16:32 | 60 | 76.58 |
| 06/02/2026 16:32 | 194 | 76.58 |
| 06/02/2026 16:32 | 126 | 76.60 |
| 06/02/2026 16:32 | 33 | 76.60 |
| 06/02/2026 16:32 | 20 | 76.60 |
| 06/02/2026 16:32 | 111 | 76.60 |
| 06/02/2026 16:32 | 7 | 76.58 |
| 06/02/2026 16:31 | 194 | 76.58 |
| 06/02/2026 16:31 | 60 | 76.58 |
| 06/02/2026 16:31 | 130 | 76.58 |
| 06/02/2026 16:31 | 60 | 76.60 |
| 06/02/2026 16:31 | 126 | 76.60 |