Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/12/2026 - 17:33:27
Bid
05/12/2026 - 20:47:51
Bid
Volume
Ask
05/12/2026 - 19:30:04
Ask
Volume
75.40
+0.18 ( +0.24% )
0.00
180
0.00
760
More information
Analysis by TheScreener
08.05.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/12/2026 17:32 16 75.40
05/12/2026 17:31 42 75.40
05/12/2026 17:31 393 75.40
05/12/2026 17:31 261 75.40
05/12/2026 17:31 1976 75.40
05/12/2026 17:31 216 75.40
05/12/2026 17:31 1839 75.40
05/12/2026 17:31 1100 75.40
05/12/2026 17:31 16 75.40
05/12/2026 17:31 1478 75.40
05/12/2026 17:31 10 75.40
05/12/2026 17:31 156 75.40
05/12/2026 17:31 276 75.40
05/12/2026 17:31 517 75.40
05/12/2026 17:31 593 75.40
05/12/2026 17:31 2394 75.40
05/12/2026 17:31 81 75.40
05/12/2026 17:31 1356 75.40
05/12/2026 17:31 277 75.40
05/12/2026 17:31 4836 75.40
05/12/2026 17:31 687 75.40
05/12/2026 17:31 548 75.40
05/12/2026 17:31 1579 75.40
05/12/2026 17:31 617 75.40
05/12/2026 17:31 6424 75.40
05/12/2026 17:31 4459 75.40
05/12/2026 17:31 1251 75.40
05/12/2026 17:31 2473 75.40
05/12/2026 17:31 34 75.40
05/12/2026 17:31 52 75.40
05/12/2026 17:31 245 75.40
05/12/2026 17:31 156 75.40
05/12/2026 17:31 311 75.40
05/12/2026 17:31 1093 75.40
05/12/2026 17:31 4744 75.40
05/12/2026 17:31 432 75.40
05/12/2026 17:31 467 75.40
05/12/2026 17:31 1235 75.40
05/12/2026 17:31 2004 75.40
05/12/2026 17:31 1407 75.40
05/12/2026 17:31 2710 75.40
05/12/2026 17:31 15 75.40
05/12/2026 17:31 117 75.40
05/12/2026 17:31 372 75.40
05/12/2026 17:31 301 75.40
05/12/2026 17:31 1381 75.40
05/12/2026 17:31 292 75.40
05/12/2026 17:31 1237 75.40
05/12/2026 17:31 156 75.40
05/12/2026 17:31 241 75.40
05/12/2026 17:31 277 75.40
05/12/2026 17:31 730 75.40
05/12/2026 17:31 3766 75.40
05/12/2026 17:31 4362 75.40
05/12/2026 17:31 334 75.40
05/12/2026 17:31 380 75.40
05/12/2026 17:31 261 75.40
05/12/2026 17:31 3 75.40
05/12/2026 17:31 281 75.40
05/12/2026 17:31 349 75.40
05/12/2026 17:31 744 75.40
05/12/2026 17:31 1498 75.40
05/12/2026 17:31 867 75.40
05/12/2026 17:31 213 75.40
05/12/2026 17:31 1092 75.40
05/12/2026 17:31 678 75.40
05/12/2026 17:31 13 75.40
05/12/2026 17:31 291 75.40
05/12/2026 17:31 292 75.40
05/12/2026 17:31 374 75.40
05/12/2026 17:31 475 75.40
05/12/2026 17:31 156 75.40
05/12/2026 17:31 5107 75.40
05/12/2026 17:31 62 75.40
05/12/2026 17:31 524 75.40
05/12/2026 17:31 517 75.40
05/12/2026 17:31 1913 75.40
05/12/2026 17:31 498 75.40
05/12/2026 17:31 152 75.40
05/12/2026 17:31 255 75.40
05/12/2026 17:31 518 75.40
05/12/2026 17:31 3967 75.40
05/12/2026 17:31 9446 75.40
05/12/2026 17:31 271 75.40
05/12/2026 17:31 376 75.40
05/12/2026 17:31 311 75.40
05/12/2026 17:31 251 75.40
05/12/2026 17:31 435 75.40
05/12/2026 17:31 215 75.40
05/12/2026 17:31 43 75.40
05/12/2026 17:31 225 75.40
05/12/2026 17:31 539 75.40
05/12/2026 17:31 648 75.40
05/12/2026 17:31 1722 75.40
05/12/2026 17:31 510 75.40
05/12/2026 17:31 585 75.40
05/12/2026 17:31 511 75.40
05/12/2026 17:31 162 75.40
05/12/2026 17:31 514 75.40
05/12/2026 17:31 949 75.40
05/12/2026 17:31 987 75.40
05/12/2026 17:31 132 75.40
05/12/2026 17:31 455 75.40
05/12/2026 17:31 156 75.40
05/12/2026 17:31 318 75.40
05/12/2026 17:31 199 75.40
05/12/2026 17:31 228 75.40
05/12/2026 17:31 589 75.40
05/12/2026 17:31 16 75.40
05/12/2026 17:31 3020 75.40
05/12/2026 17:31 1439 75.40
05/12/2026 17:31 3890 75.40
05/12/2026 17:31 598 75.40
05/12/2026 17:31 42 75.40
05/12/2026 17:31 568 75.40
05/12/2026 17:31 372 75.40
05/12/2026 17:31 2189 75.40
05/12/2026 17:31 2554 75.40
05/12/2026 17:31 5981 75.40
05/12/2026 17:31 1017 75.40
05/12/2026 17:31 1166 75.40
05/12/2026 17:31 3150 75.40
05/12/2026 17:31 627 75.40
05/12/2026 17:31 726 75.40
05/12/2026 17:31 220 75.40
05/12/2026 17:31 61 75.40
05/12/2026 17:31 214 75.40
05/12/2026 17:31 1295 75.40
05/12/2026 17:31 859 75.40
05/12/2026 17:31 426 75.40
05/12/2026 17:31 650 75.40
05/12/2026 17:31 1000 75.40
05/12/2026 17:31 156 75.40
05/12/2026 17:31 4899 75.40
05/12/2026 17:31 5741 75.40
05/12/2026 17:31 638 75.40
05/12/2026 17:31 489 75.40
05/12/2026 17:31 1110 75.40
05/12/2026 17:31 32 75.40
05/12/2026 17:31 26 75.40
05/12/2026 17:31 30 75.40
05/12/2026 17:31 645 75.40
05/12/2026 17:31 764 75.40
05/12/2026 17:31 275 75.40
05/12/2026 17:31 331 75.40
05/12/2026 17:31 1464 75.40
05/12/2026 17:31 74 75.40
05/12/2026 17:31 37 75.40
05/12/2026 17:31 6 75.40
05/12/2026 17:31 13 75.40
05/12/2026 17:31 5 75.40
05/12/2026 17:31 4 75.40
05/12/2026 17:31 1370 75.40
05/12/2026 17:31 632 75.40
05/12/2026 17:31 156 75.40
05/12/2026 17:31 644 75.40
05/12/2026 17:31 3564 75.40
05/12/2026 17:31 2533 75.40
05/12/2026 17:31 2217 75.40
05/12/2026 17:31 481 75.40
05/12/2026 17:31 158 75.40
05/12/2026 17:31 105 75.40
05/12/2026 17:31 130 75.40
05/12/2026 17:31 517 75.40
05/12/2026 17:31 4 75.40
05/12/2026 17:31 840 75.40
05/12/2026 17:31 1398 75.40
05/12/2026 17:31 640 75.40
05/12/2026 17:31 385 75.40
05/12/2026 17:31 414 75.40
05/12/2026 17:31 3346 75.40
05/12/2026 17:31 2567 75.40
05/12/2026 17:31 14 75.40
05/12/2026 17:31 861 75.40
05/12/2026 17:31 38 75.40
05/12/2026 17:31 830 75.40
05/12/2026 17:31 662 75.40
05/12/2026 17:31 849 75.40
05/12/2026 17:31 1153 75.40
05/12/2026 17:31 828 75.40
05/12/2026 17:31 2545 75.40
05/12/2026 17:31 434 75.40
05/12/2026 17:31 379 75.40
05/12/2026 17:31 485 75.40
05/12/2026 17:31 628 75.40
05/12/2026 17:31 16904 75.40
05/12/2026 17:31 666 75.40
05/12/2026 17:31 2098 75.40
05/12/2026 17:31 709 75.40
05/12/2026 17:31 870 75.40
05/12/2026 17:31 1408 75.40
05/12/2026 17:31 1500 75.40
05/12/2026 17:31 1280 75.40
05/12/2026 17:31 4636 75.40
05/12/2026 17:31 6201 75.40
05/12/2026 17:31 10 75.40
05/12/2026 17:31 3918 75.40
05/12/2026 17:31 815 75.40
05/12/2026 17:31 710 75.40
05/12/2026 17:31 396 75.40
05/12/2026 17:31 887 75.40
05/12/2026 17:31 331 75.40
05/12/2026 17:31 379 75.40
05/12/2026 17:31 280 75.40
05/12/2026 17:31 322 75.40
05/12/2026 17:31 902 75.40
05/12/2026 17:31 1034 75.40
05/12/2026 17:31 1140 75.40
05/12/2026 17:31 1490 75.40
05/12/2026 17:31 581 75.40
05/12/2026 17:31 506 75.40
05/12/2026 17:31 16047 75.40
05/12/2026 17:31 1320 75.40
05/12/2026 17:31 1816 75.40
05/12/2026 17:31 214 75.40
05/12/2026 17:31 1000 75.40
05/12/2026 17:31 5 75.40
05/12/2026 17:31 2 75.40
05/12/2026 17:31 1 75.40
05/12/2026 17:31 114 75.40
05/12/2026 17:31 417 75.40
05/12/2026 17:31 550 75.40
05/12/2026 17:31 3 75.40
05/12/2026 17:31 1 75.40
05/12/2026 17:31 10 75.40
05/12/2026 17:31 3 75.40
05/12/2026 17:31 1 75.40
05/12/2026 17:31 22 75.40
05/12/2026 17:31 154 75.40
05/12/2026 17:31 55 75.40
05/12/2026 17:31 38 75.40
05/12/2026 17:31 99 75.40
05/12/2026 17:31 5 75.40
05/12/2026 17:31 5 75.40
05/12/2026 17:31 2 75.40
05/12/2026 17:31 54 75.40
05/12/2026 17:31 124 75.40
05/12/2026 17:31 4 75.40
05/12/2026 17:31 971 75.40
05/12/2026 17:31 566 75.40
05/12/2026 17:31 567 75.40
05/12/2026 17:31 684 75.40
05/12/2026 17:31 518 75.40
05/12/2026 17:31 518 75.40
05/12/2026 17:31 518 75.40
05/12/2026 17:31 518 75.40
05/12/2026 17:31 518 75.40
05/12/2026 17:31 12 75.40
05/12/2026 17:31 5292 75.40
05/12/2026 17:31 3500 75.40
05/12/2026 17:31 8375 75.40
05/12/2026 17:31 28 75.40
05/12/2026 17:31 77 75.40
05/12/2026 17:31 433 75.40
05/12/2026 17:31 36 75.40
05/12/2026 17:31 14 75.40
05/12/2026 17:31 1205 75.40
05/12/2026 17:31 160 75.40
05/12/2026 17:31 310 75.40
05/12/2026 17:31 9 75.40
05/12/2026 17:31 4878 75.40
05/12/2026 17:31 2777 75.40
05/12/2026 17:31 3426 75.40
05/12/2026 17:31 4743 75.40
05/12/2026 17:31 1258 75.40
05/12/2026 17:31 748 75.40
05/12/2026 17:31 1557 75.40
05/12/2026 17:31 390 75.40
05/12/2026 17:31 140 75.40
05/12/2026 17:31 1 75.40
05/12/2026 17:31 389 75.40
05/12/2026 17:31 1024 75.40
05/12/2026 17:31 148 75.40
05/12/2026 17:31 267 75.40
05/12/2026 17:31 25 75.40
05/12/2026 17:31 2176 75.40
05/12/2026 17:31 343 75.40
05/12/2026 17:31 819 75.40
05/12/2026 17:31 574 75.40
05/12/2026 17:31 4042 75.40
05/12/2026 17:31 1503 75.40
05/12/2026 17:31 574 75.40
05/12/2026 17:31 335 75.40
05/12/2026 17:31 300 75.40
05/12/2026 17:31 730 75.40
05/12/2026 17:31 8800 75.40
05/12/2026 17:31 474 75.40
05/12/2026 17:31 328 75.40
05/12/2026 17:31 3659 75.40
05/12/2026 17:31 429 75.40
05/12/2026 17:31 4 75.40
05/12/2026 17:31 4175 75.40
05/12/2026 17:31 1721 75.40
05/12/2026 17:31 305 75.40
05/12/2026 17:31 1260 75.40
05/12/2026 17:31 1721 75.40
05/12/2026 17:31 4 75.40
05/12/2026 17:31 50 75.40
05/12/2026 17:31 9 75.40
05/12/2026 17:31 74 75.40
05/12/2026 17:31 3326 75.40
05/12/2026 17:31 783 75.40
05/12/2026 17:31 17082 75.40
05/12/2026 17:31 230 75.40
05/12/2026 17:31 5062 75.40
05/12/2026 17:31 1016 75.40
05/12/2026 17:31 1555 75.40
05/12/2026 17:31 84 75.40
05/12/2026 17:31 3552 75.40
05/12/2026 17:31 1800 75.40
05/12/2026 17:31 93 75.40
05/12/2026 17:31 83 75.40
05/12/2026 17:31 423 75.40
05/12/2026 17:31 386 75.40
05/12/2026 17:31 20 75.40
05/12/2026 17:31 1632 75.40
05/12/2026 17:31 2615 75.40
05/12/2026 17:31 2312 75.40
05/12/2026 17:31 140 75.40
05/12/2026 17:31 255 75.40
05/12/2026 17:31 7884 75.40
05/12/2026 17:31 6093 75.40
05/12/2026 17:31 2607 75.40
05/12/2026 17:31 1272 75.40
05/12/2026 17:31 46 75.40
05/12/2026 17:31 1519 75.40
05/12/2026 17:31 958 75.40
05/12/2026 17:31 50 75.40
05/12/2026 17:31 2611 75.40
05/12/2026 17:31 15956 75.40
05/12/2026 17:31 1582 75.40
05/12/2026 17:31 14948 75.40
05/12/2026 17:31 5550 75.40
05/12/2026 17:31 594 75.40
05/12/2026 17:31 27 75.40
05/12/2026 17:31 1358 75.40
05/12/2026 17:31 160 75.40
05/12/2026 17:31 310 75.40
05/12/2026 17:31 9 75.40
05/12/2026 17:31 334 75.40
05/12/2026 17:31 329 75.40
05/12/2026 17:31 176 75.40
05/12/2026 17:31 271 75.40
05/12/2026 17:31 409 75.40
05/12/2026 17:31 3941 75.40
05/12/2026 17:31 2020 75.40
05/12/2026 17:31 154 75.40
05/12/2026 17:31 390 75.40
05/12/2026 17:31 8800 75.40
05/12/2026 17:31 69 75.40
05/12/2026 17:31 130 75.40
05/12/2026 17:31 662 75.40
05/12/2026 17:31 55 75.40
05/12/2026 17:31 1929 75.40
05/12/2026 17:31 26 75.40
05/12/2026 17:31 1279 75.40
05/12/2026 17:31 3618 75.40
05/12/2026 17:31 1945 75.40
05/12/2026 17:31 71 75.40
05/12/2026 17:31 336 75.40
05/12/2026 17:31 221 75.40
05/12/2026 17:31 140 75.40
05/12/2026 17:31 179 75.40
05/12/2026 17:31 402 75.40
05/12/2026 17:31 59 75.40
05/12/2026 17:31 3545 75.40
05/12/2026 17:31 319 75.40
05/12/2026 17:31 181 75.40
05/12/2026 17:31 856 75.40
05/12/2026 17:31 601 75.40
05/12/2026 17:31 9247 75.40
05/12/2026 17:31 12434 75.40
05/12/2026 17:31 671 75.40
05/12/2026 17:31 528 75.40
05/12/2026 17:31 419 75.40
05/12/2026 17:31 420 75.40
05/12/2026 17:31 1024 75.40
05/12/2026 17:31 1260 75.40
05/12/2026 17:31 613 75.40
05/12/2026 17:31 4263 75.40
05/12/2026 17:31 1668 75.40
05/12/2026 17:31 47 75.40
05/12/2026 17:31 1596 75.40
05/12/2026 17:31 445 75.40
05/12/2026 17:31 215 75.40
05/12/2026 17:31 766 75.40
05/12/2026 17:31 182 75.40
05/12/2026 17:31 84 75.40
05/12/2026 17:31 12 75.40
05/12/2026 17:31 1 75.40
05/12/2026 17:31 64 75.40
05/12/2026 17:31 1 75.40
05/12/2026 17:31 50 75.40
05/12/2026 17:31 56 75.40
05/12/2026 17:31 150 75.40
05/12/2026 17:31 261 75.40
05/12/2026 17:31 28 75.40
05/12/2026 17:19 16 74.80
05/12/2026 17:19 100 74.80
05/12/2026 17:19 121 74.86
05/12/2026 17:19 105 74.86
05/12/2026 17:19 6 74.84
05/12/2026 17:19 3 74.84
05/12/2026 17:19 50 74.84
05/12/2026 17:19 26 74.84
05/12/2026 17:19 98 74.88
05/12/2026 17:19 105 74.86
05/12/2026 17:19 147 74.86
05/12/2026 17:19 360 74.86
05/12/2026 17:19 1 74.86
05/12/2026 17:19 1 74.86
05/12/2026 17:19 134 74.86
05/12/2026 17:19 6 74.86
05/12/2026 17:19 1 74.86
05/12/2026 17:19 101 74.86
05/12/2026 17:19 180 74.86
05/12/2026 17:19 106 74.86
05/12/2026 17:19 78 74.86
05/12/2026 17:19 69 74.86
05/12/2026 17:19 101 74.86
05/12/2026 17:19 180 74.86
05/12/2026 17:19 147 74.86
05/12/2026 17:19 310 74.86
05/12/2026 17:19 104 74.86
05/12/2026 17:18 147 74.86
05/12/2026 17:18 645 74.86
05/12/2026 17:18 71 74.86
05/12/2026 17:18 106 74.86
05/12/2026 17:18 106 74.86
05/12/2026 17:18 57 74.84
05/12/2026 17:18 24 74.84
05/12/2026 17:18 107 74.84
05/12/2026 17:18 106 74.84
05/12/2026 17:18 56 74.84
05/12/2026 17:18 147 74.82
05/12/2026 17:18 205 74.82
05/12/2026 17:18 242 74.84
05/12/2026 17:18 9 74.84
05/12/2026 17:18 3 74.84
05/12/2026 17:18 141 74.84
05/12/2026 17:18 54 74.84
05/12/2026 17:18 1 74.84
05/12/2026 17:18 5 74.86
05/12/2026 17:18 5 74.86
05/12/2026 17:18 115 74.86
05/12/2026 17:18 45 74.86
05/12/2026 17:18 10 74.86
05/12/2026 17:18 292 74.86
05/12/2026 17:18 44 74.86
05/12/2026 17:17 55 74.86
05/12/2026 17:17 152 74.86
05/12/2026 17:17 194 74.86
05/12/2026 17:17 11 74.86
05/12/2026 17:17 571 74.86
05/12/2026 17:17 49 74.86
05/12/2026 17:17 50 74.86
05/12/2026 17:17 179 74.84
05/12/2026 17:17 56 74.84
05/12/2026 17:17 147 74.84
05/12/2026 17:17 205 74.84
05/12/2026 17:17 142 74.86
05/12/2026 17:17 40 74.88
05/12/2026 17:17 8 74.88
05/12/2026 17:17 2 74.88
05/12/2026 17:17 100 74.88
05/12/2026 17:17 53 74.90
05/12/2026 17:17 1075 74.90
05/12/2026 17:16 100 74.92
05/12/2026 17:16 234 74.94
05/12/2026 17:16 2 74.94
05/12/2026 17:16 21 74.94
05/12/2026 17:16 109 74.94
05/12/2026 17:16 106 74.94
05/12/2026 17:16 56 74.94
05/12/2026 17:16 110 74.96
05/12/2026 17:16 96 74.94
05/12/2026 17:16 2 74.94
05/12/2026 17:15 116 74.96
05/12/2026 17:15 109 74.96
05/12/2026 17:15 108 74.94
05/12/2026 17:15 56 74.94
05/12/2026 17:15 107 74.94
05/12/2026 17:15 110 74.94
05/12/2026 17:15 38 74.94
05/12/2026 17:15 92 74.94
05/12/2026 17:15 241 74.94
05/12/2026 17:15 107 74.94
05/12/2026 17:15 102 74.94
05/12/2026 17:14 57 74.94
05/12/2026 17:14 260 74.94
05/12/2026 17:14 163 74.98
05/12/2026 17:13 147 75.00
05/12/2026 17:13 40 75.00
05/12/2026 17:13 150 75.00
05/12/2026 17:13 16 75.00
05/12/2026 17:13 10 74.98
05/12/2026 17:13 105 74.98
05/12/2026 17:13 147 74.98
05/12/2026 17:12 205 74.98
05/12/2026 17:12 132 74.98
05/12/2026 17:12 6 74.98
05/12/2026 17:12 205 74.96
05/12/2026 17:12 23 74.96
05/12/2026 17:12 147 74.96
05/12/2026 17:12 274 74.96
05/12/2026 17:12 38 74.96
05/12/2026 17:12 107 74.96
05/12/2026 17:12 150 74.96
05/12/2026 17:12 68 74.96
05/12/2026 17:12 34 74.96
05/12/2026 17:12 121 74.94
05/12/2026 17:12 176 74.94
05/12/2026 17:12 29 74.92
05/12/2026 17:12 46 74.92
05/12/2026 17:12 58 74.92
05/12/2026 17:12 46 74.92
05/12/2026 17:11 97 74.94
05/12/2026 17:11 10 74.94
05/12/2026 17:11 22 74.94
05/12/2026 17:11 112 74.94
05/12/2026 17:11 190 74.94
05/12/2026 17:11 118 74.94
05/12/2026 17:11 113 74.94
05/12/2026 17:11 114 74.92
05/12/2026 17:11 137 74.92
05/12/2026 17:11 40 74.92
05/12/2026 17:11 106 74.92
05/12/2026 17:11 120 74.94
05/12/2026 17:11 147 74.94
05/12/2026 17:11 187 74.94
05/12/2026 17:11 147 74.96
05/12/2026 17:11 223 74.96
05/12/2026 17:11 100 74.96
05/12/2026 17:11 132 74.96
05/12/2026 17:11 113 74.96
05/12/2026 17:11 147 74.94
05/12/2026 17:11 76 74.94
05/12/2026 17:11 110 74.94
05/12/2026 17:11 184 74.94
05/12/2026 17:11 342 74.94
05/12/2026 17:11 101 74.94
05/12/2026 17:11 91 74.94
05/12/2026 17:11 11 74.94
05/12/2026 17:11 112 74.92
05/12/2026 17:11 108 74.92
05/12/2026 17:11 100 74.92
05/12/2026 17:11 101 74.92
05/12/2026 17:11 145 74.92
05/12/2026 17:11 147 74.92
05/12/2026 17:11 280 74.92
05/12/2026 17:11 205 74.92
05/12/2026 17:11 22 74.92
05/12/2026 17:11 32 74.92
05/12/2026 17:10 111 74.94
05/12/2026 17:10 7 74.94
05/12/2026 17:10 198 74.94
05/12/2026 17:10 189 74.92
05/12/2026 17:10 291 75.00
05/12/2026 17:10 650 75.00
05/12/2026 17:10 59 75.00
05/12/2026 17:10 724 75.00
05/12/2026 17:10 729 75.00
05/12/2026 17:10 704 75.00
05/12/2026 17:10 1433 75.00
05/12/2026 17:10 107 75.00
05/12/2026 17:10 5 75.00
05/12/2026 17:10 1223 75.00
05/12/2026 17:10 205 75.00
05/12/2026 17:10 1271 75.00
05/12/2026 17:10 9 75.00
05/12/2026 17:10 10 75.00
05/12/2026 17:10 137 75.00
05/12/2026 17:10 6 75.00
05/12/2026 17:10 456 75.00
05/12/2026 17:10 60 75.00
05/12/2026 17:10 478 75.00
05/12/2026 17:10 60 75.00
05/12/2026 17:10 12 75.00
05/12/2026 17:10 367 75.00
05/12/2026 17:10 367 75.00
05/12/2026 17:10 931 75.00
05/12/2026 17:10 135 75.00
05/12/2026 17:10 61 75.00
05/12/2026 17:10 833 75.00
05/12/2026 17:10 600 75.00
05/12/2026 17:10 1258 75.00
05/12/2026 17:10 196 75.00
05/12/2026 17:10 1197 75.00
05/12/2026 17:10 40 75.00
05/12/2026 17:10 368 75.00
05/12/2026 17:10 961 75.00
05/12/2026 17:10 121 75.00
05/12/2026 17:10 216 75.00
05/12/2026 17:10 135 75.00
05/12/2026 17:10 556 75.00
05/12/2026 17:10 988 75.00
05/12/2026 17:10 445 75.00
05/12/2026 17:10 1206 75.00
05/12/2026 17:10 11 75.00
05/12/2026 17:10 205 75.00
05/12/2026 17:10 1217 75.00
05/12/2026 17:10 1433 75.00
05/12/2026 17:10 377 75.00
05/12/2026 17:10 1056 75.00
05/12/2026 17:10 134 75.00
05/12/2026 17:10 1056 75.00
05/12/2026 17:10 23 75.00
05/12/2026 17:10 354 75.00
05/12/2026 17:10 34 75.00
05/12/2026 17:10 1298 75.00
05/12/2026 17:10 135 75.00
05/12/2026 17:10 1154 75.00
05/12/2026 17:10 279 75.00
05/12/2026 17:10 191 75.00
05/12/2026 17:10 100 75.00
05/12/2026 17:10 1414 75.00
05/12/2026 17:10 19 75.00
05/12/2026 17:10 40 75.00
05/12/2026 17:10 20 75.00
05/12/2026 17:10 1 75.00
05/12/2026 17:09 163 75.02
05/12/2026 17:08 40 75.04
05/12/2026 17:08 62 75.04
05/12/2026 17:08 110 75.04
05/12/2026 17:07 23 75.04
05/12/2026 17:07 62 75.04
05/12/2026 17:07 44 75.04
05/12/2026 17:07 13 75.02
05/12/2026 17:07 205 75.02
05/12/2026 17:07 300 75.02
05/12/2026 17:07 90 75.04
05/12/2026 17:07 205 75.04
05/12/2026 17:06 147 75.06
05/12/2026 17:06 22 75.06
05/12/2026 17:06 360 75.06
05/12/2026 17:06 47 75.06
05/12/2026 17:06 62 75.06
05/12/2026 17:06 40 75.04
05/12/2026 17:06 146 75.10
05/12/2026 17:06 232 75.10
05/12/2026 17:06 146 75.10
05/12/2026 17:06 205 75.10
05/12/2026 17:06 78 75.12
05/12/2026 17:06 89 75.12
05/12/2026 17:06 62 75.12
05/12/2026 17:06 20 75.12
05/12/2026 17:05 92 75.12
05/12/2026 17:05 22 75.12
05/12/2026 17:05 220 75.12
05/12/2026 17:05 29 75.12
05/12/2026 17:05 47 75.12
05/12/2026 17:05 1 75.12
05/12/2026 17:05 81 75.12
05/12/2026 17:04 23 75.12
05/12/2026 17:04 40 75.12
05/12/2026 17:03 27 75.12
05/12/2026 17:03 205 75.12
05/12/2026 17:03 23 75.08
05/12/2026 17:03 62 75.08
05/12/2026 17:03 90 75.08
05/12/2026 17:03 76 75.08
05/12/2026 17:02 90 75.06
05/12/2026 17:02 22 75.06
05/12/2026 17:02 62 75.06
05/12/2026 17:02 33 75.04
05/12/2026 17:02 23 75.04
05/12/2026 17:02 112 75.04
05/12/2026 17:02 124 75.04
05/12/2026 17:02 2 75.04
05/12/2026 17:02 122 75.04
05/12/2026 17:02 73 75.04
05/12/2026 17:02 54 75.04
05/12/2026 17:02 108 75.04
05/12/2026 17:02 17 75.04
05/12/2026 17:02 8 75.04
05/12/2026 17:02 12 75.04
05/12/2026 17:00 146 75.10
05/12/2026 17:00 205 75.10
05/12/2026 17:00 263 75.12
05/12/2026 17:00 96 75.12
05/12/2026 17:00 44 75.12
05/12/2026 17:00 132 75.12
05/12/2026 16:59 155 75.10
05/12/2026 16:59 146 75.10
05/12/2026 16:59 187 75.12
05/12/2026 16:59 56 75.12
05/12/2026 16:59 131 75.12
05/12/2026 16:59 146 75.12
05/12/2026 16:58 13 75.12
05/12/2026 16:57 205 75.12
05/12/2026 16:57 24 75.12
05/12/2026 16:57 267 75.14
05/12/2026 16:57 13 75.14
05/12/2026 16:57 49 75.12
05/12/2026 16:57 205 75.12
05/12/2026 16:57 66 75.12
05/12/2026 16:57 41 75.12
05/12/2026 16:57 119 75.12
05/12/2026 16:57 65 75.12
05/12/2026 16:57 140 75.12
05/12/2026 16:56 24 75.14
05/12/2026 16:55 50 75.14
05/12/2026 16:55 31 75.12
05/12/2026 16:54 10 75.12
05/12/2026 16:54 22 75.16
05/12/2026 16:54 65 75.16
05/12/2026 16:54 126 75.18
05/12/2026 16:54 135 75.18
05/12/2026 16:54 16 75.18
05/12/2026 16:54 19 75.18
05/12/2026 16:54 146 75.18
05/12/2026 16:54 206 75.18
05/12/2026 16:54 205 75.18
05/12/2026 16:54 126 75.18
05/12/2026 16:54 163 75.18
05/12/2026 16:54 184 75.20
05/12/2026 16:54 91 75.20
05/12/2026 16:54 139 75.20
05/12/2026 16:54 22 75.20
05/12/2026 16:53 75 75.24
05/12/2026 16:53 205 75.24
05/12/2026 16:53 24 75.20
05/12/2026 16:53 77 75.18
05/12/2026 16:53 23 75.18
05/12/2026 16:53 38 75.18
05/12/2026 16:53 41 75.16
05/12/2026 16:53 1 75.16
05/12/2026 16:53 98 75.16
05/12/2026 16:52 205 75.18
05/12/2026 16:52 170 75.18
05/12/2026 16:51 9 75.20
05/12/2026 16:51 191 75.20
05/12/2026 16:51 53 75.20
05/12/2026 16:51 29 75.22
05/12/2026 16:51 102 75.22
05/12/2026 16:50 166 75.24
05/12/2026 16:50 182 75.22
05/12/2026 16:49 40 75.22
05/12/2026 16:48 268 75.22
05/12/2026 16:48 23 75.24
05/12/2026 16:47 205 75.22
05/12/2026 16:47 82 75.22
05/12/2026 16:47 247 75.20
05/12/2026 16:47 66 75.20
05/12/2026 16:47 188 75.20
05/12/2026 16:47 15 75.20
05/12/2026 16:47 323 75.24
05/12/2026 16:47 177 75.24
05/12/2026 16:46 88 75.30
05/12/2026 16:45 61 75.30
05/12/2026 16:45 17 75.30
05/12/2026 16:45 33 75.30
05/12/2026 16:45 50 75.30
05/12/2026 16:45 42 75.28
05/12/2026 16:45 122 75.28
05/12/2026 16:44 192 75.28
05/12/2026 16:43 50 75.34
05/12/2026 16:42 56 75.36
05/12/2026 16:42 26 75.36
05/12/2026 16:42 105 75.38
05/12/2026 16:42 139 75.38
05/12/2026 16:42 36 75.36
05/12/2026 16:42 52 75.36
05/12/2026 16:42 12 75.36
05/12/2026 16:42 38 75.36
05/12/2026 16:42 90 75.36
05/12/2026 16:42 10 75.32
05/12/2026 16:42 91 75.34
05/12/2026 16:42 132 75.34
05/12/2026 16:41 36 75.30
05/12/2026 16:41 24 75.32
05/12/2026 16:41 3 75.32
05/12/2026 16:41 4 75.32
05/12/2026 16:41 53 75.32
05/12/2026 16:40 146 75.34
05/12/2026 16:40 205 75.32
05/12/2026 16:40 61 75.32
05/12/2026 16:40 146 75.32
05/12/2026 16:40 205 75.32
05/12/2026 16:40 133 75.32
05/12/2026 16:40 123 75.32
05/12/2026 16:40 223 75.32
05/12/2026 16:40 7 75.28
05/12/2026 16:40 180 75.26
05/12/2026 16:40 180 75.26
05/12/2026 16:39 190 75.20
05/12/2026 16:39 105 75.22
05/12/2026 16:39 29 75.22
05/12/2026 16:39 29 75.22
05/12/2026 16:39 109 75.18
05/12/2026 16:39 205 75.18
05/12/2026 16:39 202 75.20
05/12/2026 16:39 3 75.20
05/12/2026 16:39 89 75.20
05/12/2026 16:39 122 75.20
05/12/2026 16:39 155 75.20
05/12/2026 16:39 1 75.20
05/12/2026 16:39 46 75.20
05/12/2026 16:39 61 75.20
05/12/2026 16:39 70 75.20
05/12/2026 16:39 30 75.20
05/12/2026 16:39 233 75.20
05/12/2026 16:39 86 75.20
05/12/2026 16:39 14 75.20
05/12/2026 16:39 1 75.20
05/12/2026 16:37 127 75.22
05/12/2026 16:35 30 75.24
05/12/2026 16:35 40 75.22
05/12/2026 16:35 61 75.28
05/12/2026 16:34 116 75.26
05/12/2026 16:34 24 75.24
05/12/2026 16:34 168 75.22
05/12/2026 16:33 174 75.28