Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/10/2026 - 17:30:32
Bid
07/10/2026 - 17:40:00
Bid
Volume
Ask
07/10/2026 - 18:24:09
Ask
Volume
74.14
+1.32 ( +1.81% )
73.00
80
74.30
25
More information
Analysis by TheScreener
07.07.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/10/2026 17:30 516 74.14
07/10/2026 17:30 1 74.14
07/10/2026 17:30 336 74.14
07/10/2026 17:30 124 74.14
07/10/2026 17:30 1 74.14
07/10/2026 17:30 1 74.14
07/10/2026 17:30 55 74.14
07/10/2026 17:30 183 74.14
07/10/2026 17:30 206 74.14
07/10/2026 17:30 1373 74.14
07/10/2026 17:30 1199 74.14
07/10/2026 17:30 558 74.14
07/10/2026 17:30 84 74.14
07/10/2026 17:30 107 74.14
07/10/2026 17:30 258 74.14
07/10/2026 17:30 287 74.14
07/10/2026 17:30 2605 74.14
07/10/2026 17:30 1706 74.14
07/10/2026 17:30 239 74.14
07/10/2026 17:30 275 74.14
07/10/2026 17:30 755 74.14
07/10/2026 17:30 569 74.14
07/10/2026 17:30 86 74.14
07/10/2026 17:30 54 74.14
07/10/2026 17:30 2702 74.14
07/10/2026 17:30 496 74.14
07/10/2026 17:30 6 74.14
07/10/2026 17:30 244 74.14
07/10/2026 17:30 62 74.14
07/10/2026 17:30 33 74.14
07/10/2026 17:30 2205 74.14
07/10/2026 17:30 81 74.14
07/10/2026 17:30 1952 74.14
07/10/2026 17:30 339 74.14
07/10/2026 17:30 98 74.14
07/10/2026 17:30 112 74.14
07/10/2026 17:30 357 74.14
07/10/2026 17:30 521 74.14
07/10/2026 17:30 164 74.14
07/10/2026 17:30 357 74.14
07/10/2026 17:30 521 74.14
07/10/2026 17:30 521 74.14
07/10/2026 17:30 359 74.14
07/10/2026 17:30 162 74.14
07/10/2026 17:30 238 74.14
07/10/2026 17:30 283 74.14
07/10/2026 17:30 449 74.14
07/10/2026 17:30 72 74.14
07/10/2026 17:30 481 74.14
07/10/2026 17:30 40 74.14
07/10/2026 17:30 47 74.14
07/10/2026 17:30 54 74.14
07/10/2026 17:30 420 74.14
07/10/2026 17:30 250 74.14
07/10/2026 17:30 521 74.14
07/10/2026 17:30 521 74.14
07/10/2026 17:30 330 74.14
07/10/2026 17:30 250 74.14
07/10/2026 17:30 165 74.14
07/10/2026 17:30 297 74.14
07/10/2026 17:30 261 74.14
07/10/2026 17:30 53 74.14
07/10/2026 17:30 500 74.14
07/10/2026 17:30 228 74.14
07/10/2026 17:30 1082 74.14
07/10/2026 17:30 389 74.14
07/10/2026 17:30 343 74.14
07/10/2026 17:30 54 74.14
07/10/2026 17:30 81 74.14
07/10/2026 17:30 302 74.14
07/10/2026 17:30 543 74.14
07/10/2026 17:30 58 74.14
07/10/2026 17:30 30 74.14
07/10/2026 17:30 465 74.14
07/10/2026 17:30 1577 74.14
07/10/2026 17:30 480 74.14
07/10/2026 17:30 904 74.14
07/10/2026 17:30 210 74.14
07/10/2026 17:30 470 74.14
07/10/2026 17:30 186 74.14
07/10/2026 17:30 124 74.14
07/10/2026 17:30 1 74.14
07/10/2026 17:30 741 74.14
07/10/2026 17:30 81 74.14
07/10/2026 17:30 275 74.14
07/10/2026 17:30 756 74.14
07/10/2026 17:30 90 74.14
07/10/2026 17:30 2042 74.14
07/10/2026 17:30 15 74.14
07/10/2026 17:30 36 74.14
07/10/2026 17:30 27 74.14
07/10/2026 17:30 91 74.14
07/10/2026 17:30 67 74.14
07/10/2026 17:30 54 74.14
07/10/2026 17:30 1120 74.14
07/10/2026 17:30 53 74.14
07/10/2026 17:30 233 74.14
07/10/2026 17:30 602 74.14
07/10/2026 17:30 29 74.14
07/10/2026 17:30 155 74.14
07/10/2026 17:30 140 74.14
07/10/2026 17:30 718 74.14
07/10/2026 17:30 39 74.14
07/10/2026 17:30 54 74.14
07/10/2026 17:30 911 74.14
07/10/2026 17:30 92 74.14
07/10/2026 17:30 1336 74.14
07/10/2026 17:30 1366 74.14
07/10/2026 17:30 1098 74.14
07/10/2026 17:30 81 74.14
07/10/2026 17:30 758 74.14
07/10/2026 17:30 53 74.14
07/10/2026 17:30 258 74.14
07/10/2026 17:30 1116 74.14
07/10/2026 17:30 108 74.14
07/10/2026 17:30 1041 74.14
07/10/2026 17:30 471 74.14
07/10/2026 17:30 217 74.14
07/10/2026 17:30 412 74.14
07/10/2026 17:30 81 74.14
07/10/2026 17:30 134 74.14
07/10/2026 17:30 1120 74.14
07/10/2026 17:30 1106 74.14
07/10/2026 17:30 362 74.14
07/10/2026 17:30 242 74.14
07/10/2026 17:30 332 74.14
07/10/2026 17:30 1339 74.14
07/10/2026 17:30 502 74.14
07/10/2026 17:30 160 74.14
07/10/2026 17:30 6744 74.14
07/10/2026 17:30 1039 74.14
07/10/2026 17:30 251 74.14
07/10/2026 17:30 343 74.14
07/10/2026 17:30 565 74.14
07/10/2026 17:30 1655 74.14
07/10/2026 17:30 248 74.14
07/10/2026 17:30 1430 74.14
07/10/2026 17:30 232 74.14
07/10/2026 17:30 1036 74.14
07/10/2026 17:30 585 74.14
07/10/2026 17:30 376 74.14
07/10/2026 17:30 1859 74.14
07/10/2026 17:30 1183 74.14
07/10/2026 17:30 1031 74.14
07/10/2026 17:30 269 74.14
07/10/2026 17:30 2205 74.14
07/10/2026 17:30 273 74.14
07/10/2026 17:30 250 74.14
07/10/2026 17:30 5220 74.14
07/10/2026 17:30 2767 74.14
07/10/2026 17:30 962 74.14
07/10/2026 17:30 61 74.14
07/10/2026 17:30 19 74.14
07/10/2026 17:30 112 74.14
07/10/2026 17:30 26 74.14
07/10/2026 17:30 2635 74.14
07/10/2026 17:30 618 74.14
07/10/2026 17:30 1015 74.14
07/10/2026 17:30 1984 74.14
07/10/2026 17:30 281 74.14
07/10/2026 17:30 505 74.14
07/10/2026 17:30 620 74.14
07/10/2026 17:30 838 74.14
07/10/2026 17:30 267 74.14
07/10/2026 17:30 58 74.14
07/10/2026 17:30 948 74.14
07/10/2026 17:30 541 74.14
07/10/2026 17:30 502 74.14
07/10/2026 17:30 9 74.14
07/10/2026 17:30 945 74.14
07/10/2026 17:30 1332 74.14
07/10/2026 17:30 232 74.14
07/10/2026 17:30 908 74.14
07/10/2026 17:30 4235 74.14
07/10/2026 17:30 19 74.14
07/10/2026 17:30 738 74.14
07/10/2026 17:30 103 74.14
07/10/2026 17:30 484 74.14
07/10/2026 17:30 212 74.14
07/10/2026 17:30 4004 74.14
07/10/2026 17:30 7138 74.14
07/10/2026 17:30 993 74.14
07/10/2026 17:30 1739 74.14
07/10/2026 17:30 454 74.14
07/10/2026 17:30 1621 74.14
07/10/2026 17:30 982 74.14
07/10/2026 17:30 1397 74.14
07/10/2026 17:30 319 74.14
07/10/2026 17:30 635 74.14
07/10/2026 17:30 565 74.14
07/10/2026 17:30 277 74.14
07/10/2026 17:30 15 74.14
07/10/2026 17:30 933 74.14
07/10/2026 17:30 5424 74.14
07/10/2026 17:30 451 74.14
07/10/2026 17:30 1032 74.14
07/10/2026 17:30 2476 74.14
07/10/2026 17:30 1689 74.14
07/10/2026 17:30 1132 74.14
07/10/2026 17:30 1439 74.14
07/10/2026 17:30 34 74.14
07/10/2026 17:30 1014 74.14
07/10/2026 17:30 1359 74.14
07/10/2026 17:30 1236 74.14
07/10/2026 17:30 25 74.14
07/10/2026 17:30 3389 74.14
07/10/2026 17:30 1556 74.14
07/10/2026 17:30 2605 74.14
07/10/2026 17:30 2 74.14
07/10/2026 17:30 13 74.14
07/10/2026 17:30 2477 74.14
07/10/2026 17:30 18 74.14
07/10/2026 17:30 1340 74.14
07/10/2026 17:30 5210 74.14
07/10/2026 17:30 144 74.14
07/10/2026 17:30 2767 74.14
07/10/2026 17:30 1373 74.14
07/10/2026 17:30 1676 74.14
07/10/2026 17:30 192 74.14
07/10/2026 17:30 100 74.14
07/10/2026 17:30 1869 74.14
07/10/2026 17:30 1421 74.14
07/10/2026 17:30 2 74.14
07/10/2026 17:30 10420 74.14
07/10/2026 17:30 13 74.14
07/10/2026 17:30 5048 74.14
07/10/2026 17:30 161 74.14
07/10/2026 17:30 2576 74.14
07/10/2026 17:30 1636 74.14
07/10/2026 17:30 1554 74.14
07/10/2026 17:30 1428 74.14
07/10/2026 17:30 1387 74.14
07/10/2026 17:30 673 74.14
07/10/2026 17:30 426 74.14
07/10/2026 17:30 1660 74.14
07/10/2026 17:30 56 74.14
07/10/2026 17:30 3 74.14
07/10/2026 17:30 8 74.14
07/10/2026 17:30 30 74.14
07/10/2026 17:30 121 74.14
07/10/2026 17:30 1516 74.14
07/10/2026 17:30 2 74.14
07/10/2026 17:30 483 74.14
07/10/2026 17:30 2124 74.14
07/10/2026 17:30 1605 74.14
07/10/2026 17:30 2229 74.14
07/10/2026 17:30 2097 74.14
07/10/2026 17:30 9 74.14
07/10/2026 17:30 10184 74.14
07/10/2026 17:30 5571 74.14
07/10/2026 17:30 1000 74.14
07/10/2026 17:30 20 74.14
07/10/2026 17:30 5684 74.14
07/10/2026 17:30 14 74.14
07/10/2026 17:30 711 74.14
07/10/2026 17:30 832 74.14
07/10/2026 17:30 42 74.14
07/10/2026 17:30 336 74.14
07/10/2026 17:30 130 74.14
07/10/2026 17:30 170 74.14
07/10/2026 17:30 2237 74.14
07/10/2026 17:30 575 74.14
07/10/2026 17:30 19 74.14
07/10/2026 17:30 1514 74.14
07/10/2026 17:30 2756 74.14
07/10/2026 17:30 3452 74.14
07/10/2026 17:30 5940 74.14
07/10/2026 17:30 114 74.14
07/10/2026 17:30 51 74.14
07/10/2026 17:30 1174 74.14
07/10/2026 17:30 32 74.14
07/10/2026 17:30 344 74.14
07/10/2026 17:30 982 74.14
07/10/2026 17:30 786 74.14
07/10/2026 17:30 2619 74.14
07/10/2026 17:30 700 74.14
07/10/2026 17:30 1783 74.14
07/10/2026 17:30 907 74.14
07/10/2026 17:30 44 74.14
07/10/2026 17:30 288 74.14
07/10/2026 17:30 337 74.14
07/10/2026 17:30 101 74.14
07/10/2026 17:30 28 74.14
07/10/2026 17:30 2019 74.14
07/10/2026 17:30 672 74.14
07/10/2026 17:30 41 74.14
07/10/2026 17:30 170 74.14
07/10/2026 17:30 318 74.14
07/10/2026 17:30 715 74.14
07/10/2026 17:30 456 74.14
07/10/2026 17:30 1005 74.14
07/10/2026 17:30 1762 74.14
07/10/2026 17:30 3264 74.14
07/10/2026 17:30 25 74.14
07/10/2026 17:30 295 74.14
07/10/2026 17:30 1488 74.14
07/10/2026 17:30 87 74.14
07/10/2026 17:30 12 74.14
07/10/2026 17:30 118 74.14
07/10/2026 17:30 1916 74.14
07/10/2026 17:30 1918 74.14
07/10/2026 17:30 1922 74.14
07/10/2026 17:30 69 74.14
07/10/2026 17:30 418 74.14
07/10/2026 17:30 48 74.14
07/10/2026 17:30 3295 74.14
07/10/2026 17:30 3163 74.14
07/10/2026 17:30 1628 74.14
07/10/2026 17:30 208 74.14
07/10/2026 17:30 26 74.14
07/10/2026 17:30 12 74.14
07/10/2026 17:30 139 74.14
07/10/2026 17:30 149 74.14
07/10/2026 17:30 18 74.14
07/10/2026 17:30 18 74.14
07/10/2026 17:30 54 74.14
07/10/2026 17:30 1052 74.14
07/10/2026 17:30 302 74.14
07/10/2026 17:30 4 74.14
07/10/2026 17:30 5 74.14
07/10/2026 17:30 20 74.14
07/10/2026 17:30 14 74.14
07/10/2026 17:30 21 74.14
07/10/2026 17:30 63 74.14
07/10/2026 17:30 335 74.14
07/10/2026 17:30 333 74.14
07/10/2026 17:30 7 74.14
07/10/2026 17:30 142 74.14
07/10/2026 17:30 221 74.14
07/10/2026 17:30 21 74.14
07/10/2026 17:30 37 74.14
07/10/2026 17:30 44 74.14
07/10/2026 17:30 1290 74.14
07/10/2026 17:30 7 74.14
07/10/2026 17:30 35 74.14
07/10/2026 17:30 51 74.14
07/10/2026 17:30 333 74.14
07/10/2026 17:30 38 74.14
07/10/2026 17:19 129 74.00
07/10/2026 17:19 148 74.00
07/10/2026 17:19 20 73.98
07/10/2026 17:18 131 74.00
07/10/2026 17:18 143 74.00
07/10/2026 17:18 2 74.00
07/10/2026 17:18 181 74.02
07/10/2026 17:18 434 74.02
07/10/2026 17:18 170 74.02
07/10/2026 17:18 71 74.02
07/10/2026 17:18 40 74.00
07/10/2026 17:17 119 73.98
07/10/2026 17:17 136 73.98
07/10/2026 17:17 153 73.98
07/10/2026 17:17 178 73.98
07/10/2026 17:16 38 73.96
07/10/2026 17:16 153 73.96
07/10/2026 17:16 170 73.96
07/10/2026 17:16 22 73.96
07/10/2026 17:16 117 73.96
07/10/2026 17:16 193 73.98
07/10/2026 17:15 82 73.96
07/10/2026 17:15 57 73.96
07/10/2026 17:15 108 73.94
07/10/2026 17:15 153 73.94
07/10/2026 17:15 136 73.94
07/10/2026 17:15 33 73.92
07/10/2026 17:15 419 73.92
07/10/2026 17:15 153 73.92
07/10/2026 17:15 128 73.92
07/10/2026 17:15 234 73.88
07/10/2026 17:15 116 73.88
07/10/2026 17:15 105 73.88
07/10/2026 17:15 186 73.82
07/10/2026 17:15 153 73.82
07/10/2026 17:15 170 73.82
07/10/2026 17:15 229 73.84
07/10/2026 17:15 153 73.84
07/10/2026 17:15 170 73.84
07/10/2026 17:15 50 73.86
07/10/2026 17:15 170 73.86
07/10/2026 17:14 17 73.86
07/10/2026 17:14 7 73.86
07/10/2026 17:14 24 73.86
07/10/2026 17:14 228 73.84
07/10/2026 17:14 140 73.84
07/10/2026 17:14 2 73.84
07/10/2026 17:14 2 73.84
07/10/2026 17:14 133 73.84
07/10/2026 17:14 4 73.84
07/10/2026 17:14 34 73.84
07/10/2026 17:13 166 73.86
07/10/2026 17:13 153 73.86
07/10/2026 17:13 123 73.84
07/10/2026 17:12 42 73.84
07/10/2026 17:12 927 73.86
07/10/2026 17:12 158 73.86
07/10/2026 17:12 146 73.86
07/10/2026 17:12 23 73.86
07/10/2026 17:12 153 73.86
07/10/2026 17:12 232 73.86
07/10/2026 17:12 255 73.86
07/10/2026 17:12 78 73.86
07/10/2026 17:12 137 73.86
07/10/2026 17:12 170 73.86
07/10/2026 17:12 153 73.84
07/10/2026 17:12 35 73.84
07/10/2026 17:12 133 73.84
07/10/2026 17:12 230 73.84
07/10/2026 17:12 170 73.84
07/10/2026 17:12 84 73.84
07/10/2026 17:12 44 73.84
07/10/2026 17:11 54 73.82
07/10/2026 17:11 182 73.82
07/10/2026 17:11 65 73.84
07/10/2026 17:11 15 73.84
07/10/2026 17:11 144 73.84
07/10/2026 17:10 156 73.88
07/10/2026 17:10 6 73.88
07/10/2026 17:10 13 73.88
07/10/2026 17:10 23 73.88
07/10/2026 17:10 82 73.88
07/10/2026 17:10 65 73.88
07/10/2026 17:08 180 73.90
07/10/2026 17:08 123 73.90
07/10/2026 17:07 153 73.92
07/10/2026 17:07 170 73.92
07/10/2026 17:07 33 73.92
07/10/2026 17:07 6 73.92
07/10/2026 17:06 108 73.94
07/10/2026 17:05 135 73.96
07/10/2026 17:05 24 73.96
07/10/2026 17:05 24 73.96
07/10/2026 17:05 135 73.96
07/10/2026 17:05 126 73.96
07/10/2026 17:04 134 73.96
07/10/2026 17:03 170 73.94
07/10/2026 17:03 135 73.92
07/10/2026 17:03 170 73.92
07/10/2026 17:03 32 73.92
07/10/2026 17:03 30 73.92
07/10/2026 17:03 9 73.92
07/10/2026 17:03 118 73.92
07/10/2026 17:02 135 73.92
07/10/2026 17:02 82 73.92
07/10/2026 17:02 6 73.90
07/10/2026 17:02 50 73.90
07/10/2026 17:01 44 73.86
07/10/2026 17:01 117 73.86
07/10/2026 17:01 133 73.86
07/10/2026 16:59 135 73.86
07/10/2026 16:59 149 73.86
07/10/2026 16:59 51 73.90
07/10/2026 16:59 73 73.90
07/10/2026 16:59 135 73.90
07/10/2026 16:59 107 73.90
07/10/2026 16:58 70 73.92
07/10/2026 16:58 67 73.92
07/10/2026 16:57 1 73.94
07/10/2026 16:57 323 73.96
07/10/2026 16:57 138 73.96
07/10/2026 16:57 153 73.94
07/10/2026 16:57 153 73.94
07/10/2026 16:57 153 73.94
07/10/2026 16:57 153 73.94
07/10/2026 16:57 66 73.90
07/10/2026 16:57 135 73.92
07/10/2026 16:57 21 73.94
07/10/2026 16:57 90 73.94
07/10/2026 16:57 30 73.92
07/10/2026 16:56 99 73.92
07/10/2026 16:56 6 73.92
07/10/2026 16:55 238 73.94
07/10/2026 16:55 75 73.94
07/10/2026 16:55 189 73.94
07/10/2026 16:55 8 73.94
07/10/2026 16:54 109 73.96
07/10/2026 16:54 113 73.96
07/10/2026 16:54 133 73.96
07/10/2026 16:54 4 73.96
07/10/2026 16:54 1 73.96
07/10/2026 16:54 70 73.96
07/10/2026 16:53 23 73.98
07/10/2026 16:53 37 73.98
07/10/2026 16:53 2 73.98
07/10/2026 16:52 164 73.98
07/10/2026 16:52 146 73.98
07/10/2026 16:50 323 73.94
07/10/2026 16:50 74 73.94
07/10/2026 16:50 135 73.94
07/10/2026 16:50 22 73.94
07/10/2026 16:49 64 73.94
07/10/2026 16:49 11 73.92
07/10/2026 16:49 1 73.92
07/10/2026 16:49 2 73.90
07/10/2026 16:48 33 73.92
07/10/2026 16:48 182 73.92
07/10/2026 16:47 5 73.88
07/10/2026 16:47 105 73.88
07/10/2026 16:45 50 73.86
07/10/2026 16:45 22 73.86
07/10/2026 16:45 3 73.86
07/10/2026 16:45 134 73.86
07/10/2026 16:45 182 73.86
07/10/2026 16:45 160 73.86
07/10/2026 16:44 63 73.86
07/10/2026 16:44 135 73.86
07/10/2026 16:44 7 73.86
07/10/2026 16:44 1 73.86
07/10/2026 16:43 135 73.84
07/10/2026 16:43 104 73.84
07/10/2026 16:43 85 73.84
07/10/2026 16:43 106 73.86
07/10/2026 16:43 16 73.86
07/10/2026 16:43 51 73.86
07/10/2026 16:43 23 73.86
07/10/2026 16:43 1 73.86
07/10/2026 16:43 34 73.86
07/10/2026 16:42 1 73.88
07/10/2026 16:42 38 73.88
07/10/2026 16:42 105 73.88
07/10/2026 16:42 135 73.88
07/10/2026 16:42 23 73.88
07/10/2026 16:42 182 73.88
07/10/2026 16:42 4 73.88
07/10/2026 16:42 6 73.86
07/10/2026 16:42 1 73.86
07/10/2026 16:42 67 73.86
07/10/2026 16:42 135 73.84
07/10/2026 16:42 179 73.84
07/10/2026 16:41 3 73.84
07/10/2026 16:41 20 73.84
07/10/2026 16:41 1 73.84
07/10/2026 16:41 191 73.84
07/10/2026 16:40 1 73.88
07/10/2026 16:40 24 73.88
07/10/2026 16:40 43 73.86
07/10/2026 16:39 111 73.86
07/10/2026 16:39 21 73.86
07/10/2026 16:39 71 73.86
07/10/2026 16:39 200 73.86
07/10/2026 16:39 135 73.88
07/10/2026 16:39 111 73.88
07/10/2026 16:38 110 73.90
07/10/2026 16:38 135 73.90
07/10/2026 16:38 2 73.88
07/10/2026 16:38 39 73.86
07/10/2026 16:37 614 73.88
07/10/2026 16:37 135 73.88
07/10/2026 16:37 24 73.88
07/10/2026 16:37 212 73.88
07/10/2026 16:37 1 73.88
07/10/2026 16:37 131 73.88
07/10/2026 16:37 182 73.88
07/10/2026 16:37 182 73.86
07/10/2026 16:37 128 73.86
07/10/2026 16:37 180 73.86
07/10/2026 16:37 109 73.86
07/10/2026 16:37 135 73.84
07/10/2026 16:37 105 73.84
07/10/2026 16:37 182 73.86
07/10/2026 16:36 182 73.84
07/10/2026 16:36 2 73.78
07/10/2026 16:36 22 73.76
07/10/2026 16:36 166 73.76
07/10/2026 16:35 145 73.74
07/10/2026 16:35 127 73.74
07/10/2026 16:35 135 73.74
07/10/2026 16:35 182 73.74
07/10/2026 16:35 59 73.76
07/10/2026 16:35 118 73.72
07/10/2026 16:35 125 73.72
07/10/2026 16:35 83 73.70
07/10/2026 16:35 182 73.70
07/10/2026 16:35 182 73.72
07/10/2026 16:35 48 73.72
07/10/2026 16:35 70 73.72
07/10/2026 16:35 182 73.72
07/10/2026 16:35 28 73.76
07/10/2026 16:34 182 73.74
07/10/2026 16:34 65 73.74
07/10/2026 16:34 33 73.76
07/10/2026 16:34 23 73.76
07/10/2026 16:34 169 73.76
07/10/2026 16:34 215 73.76
07/10/2026 16:34 24 73.76
07/10/2026 16:34 3 73.74
07/10/2026 16:34 23 73.72
07/10/2026 16:33 182 73.70
07/10/2026 16:33 210 73.70
07/10/2026 16:33 734 73.68
07/10/2026 16:33 27 73.60
07/10/2026 16:33 135 73.62
07/10/2026 16:33 210 73.62
07/10/2026 16:33 120 73.62
07/10/2026 16:33 182 73.62
07/10/2026 16:33 373 73.64
07/10/2026 16:33 182 73.58
07/10/2026 16:33 182 73.54
07/10/2026 16:33 182 73.52
07/10/2026 16:33 182 73.50
07/10/2026 16:33 207 73.48
07/10/2026 16:33 48 73.48
07/10/2026 16:33 182 73.46
07/10/2026 16:33 45 73.44
07/10/2026 16:33 155 73.44
07/10/2026 16:33 2 73.42
07/10/2026 16:33 120 73.40
07/10/2026 16:33 3 73.42
07/10/2026 16:33 182 73.42
07/10/2026 16:33 152 73.38
07/10/2026 16:33 58 73.42
07/10/2026 16:33 135 73.42
07/10/2026 16:33 60 73.42
07/10/2026 16:33 55 73.42
07/10/2026 16:33 182 73.42
07/10/2026 16:33 30 73.46
07/10/2026 16:33 182 73.46
07/10/2026 16:33 175 73.46
07/10/2026 16:33 7 73.46
07/10/2026 16:33 129 73.46
07/10/2026 16:33 182 73.46
07/10/2026 16:33 182 73.44
07/10/2026 16:33 135 73.42
07/10/2026 16:33 136 73.42
07/10/2026 16:33 182 73.42
07/10/2026 16:33 182 73.42
07/10/2026 16:33 135 73.42
07/10/2026 16:33 129 73.40
07/10/2026 16:33 74 73.40
07/10/2026 16:33 65 73.40
07/10/2026 16:33 71 73.40
07/10/2026 16:33 38 73.48
07/10/2026 16:33 182 73.50
07/10/2026 16:33 136 73.50
07/10/2026 16:33 120 73.50
07/10/2026 16:33 135 73.50
07/10/2026 16:33 135 73.56
07/10/2026 16:33 40 73.60
07/10/2026 16:33 1 73.60
07/10/2026 16:33 88 73.60
07/10/2026 16:33 18 73.60
07/10/2026 16:33 152 73.58
07/10/2026 16:33 92 73.58
07/10/2026 16:33 182 73.58
07/10/2026 16:33 151 73.54
07/10/2026 16:33 114 73.58
07/10/2026 16:33 23 73.60
07/10/2026 16:33 88 73.62
07/10/2026 16:33 25 73.62
07/10/2026 16:33 38 73.66
07/10/2026 16:32 182 73.70
07/10/2026 16:32 135 73.70
07/10/2026 16:32 160 73.70
07/10/2026 16:32 182 73.74
07/10/2026 16:32 23 73.74
07/10/2026 16:32 119 73.78
07/10/2026 16:32 135 73.78
07/10/2026 16:32 141 73.80
07/10/2026 16:32 214 73.78
07/10/2026 16:32 182 73.78
07/10/2026 16:32 50 73.78
07/10/2026 16:32 71 73.78
07/10/2026 16:32 53 73.88
07/10/2026 16:32 94 73.90
07/10/2026 16:32 135 73.90
07/10/2026 16:32 50 73.90
07/10/2026 16:32 121 73.90
07/10/2026 16:32 4 73.94
07/10/2026 16:32 47 73.94
07/10/2026 16:32 98 73.90
07/10/2026 16:32 1 73.88
07/10/2026 16:32 50 73.86
07/10/2026 16:32 116 73.86
07/10/2026 16:32 49 73.88
07/10/2026 16:32 164 73.88
07/10/2026 16:32 52 73.90
07/10/2026 16:32 120 73.92
07/10/2026 16:32 144 73.94
07/10/2026 16:32 23 73.96
07/10/2026 16:32 139 73.96
07/10/2026 16:32 160 73.96
07/10/2026 16:32 126 73.96
07/10/2026 16:32 151 73.96
07/10/2026 16:32 36 74.00
07/10/2026 16:32 143 73.98
07/10/2026 16:32 182 73.98
07/10/2026 16:32 104 73.96
07/10/2026 16:32 52 73.96
07/10/2026 16:32 182 73.94
07/10/2026 16:32 93 73.90
07/10/2026 16:32 182 73.90
07/10/2026 16:32 94 73.90
07/10/2026 16:32 148 73.90
07/10/2026 16:32 135 73.90
07/10/2026 16:32 182 73.90
07/10/2026 16:32 135 73.88
07/10/2026 16:32 182 73.88
07/10/2026 16:32 129 73.88
07/10/2026 16:32 128 73.90
07/10/2026 16:32 46 73.90
07/10/2026 16:32 136 73.90
07/10/2026 16:32 15 73.92
07/10/2026 16:32 121 73.92
07/10/2026 16:32 61 73.92
07/10/2026 16:32 144 73.92
07/10/2026 16:32 203 73.92
07/10/2026 16:32 166 73.94
07/10/2026 16:32 51 73.94
07/10/2026 16:32 145 73.94
07/10/2026 16:32 153 73.96
07/10/2026 16:32 111 73.98
07/10/2026 16:32 135 74.00
07/10/2026 16:32 52 74.02
07/10/2026 16:32 135 74.02
07/10/2026 16:32 55 74.02
07/10/2026 16:32 133 74.08
07/10/2026 16:32 182 74.08
07/10/2026 16:32 152 74.08
07/10/2026 16:32 1 74.08
07/10/2026 16:32 80 74.10
07/10/2026 16:32 72 74.10
07/10/2026 16:32 136 74.12
07/10/2026 16:32 46 74.12
07/10/2026 16:32 136 74.12
07/10/2026 16:32 65 74.10
07/10/2026 16:32 137 74.10
07/10/2026 16:32 125 74.12
07/10/2026 16:32 152 74.12
07/10/2026 16:32 80 74.12
07/10/2026 16:32 136 74.12
07/10/2026 16:32 141 74.10
07/10/2026 16:32 131 74.10
07/10/2026 16:32 6 74.10
07/10/2026 16:32 210 74.10
07/10/2026 16:32 136 74.10
07/10/2026 16:32 5 74.14
07/10/2026 16:32 5 74.14
07/10/2026 16:32 88 74.12
07/10/2026 16:32 30 74.12
07/10/2026 16:32 173 74.12
07/10/2026 16:32 167 74.12
07/10/2026 16:32 182 74.12
07/10/2026 16:32 5 74.10
07/10/2026 16:31 600 74.10
07/10/2026 16:31 174 74.10
07/10/2026 16:31 3 74.10
07/10/2026 16:31 30 74.10
07/10/2026 16:31 11 74.08
07/10/2026 16:31 17 74.08
07/10/2026 16:31 30 74.08
07/10/2026 16:31 145 74.08
07/10/2026 16:31 95 74.08
07/10/2026 16:31 149 74.10
07/10/2026 16:31 1 74.10
07/10/2026 16:31 24 74.10
07/10/2026 16:31 92 74.10
07/10/2026 16:31 138 74.10
07/10/2026 16:31 182 74.10
07/10/2026 16:31 3 74.12
07/10/2026 16:31 206 74.12
07/10/2026 16:31 136 74.12
07/10/2026 16:31 182 74.12
07/10/2026 16:31 4 74.10
07/10/2026 16:31 136 74.10
07/10/2026 16:30 57 74.08
07/10/2026 16:30 54 74.08
07/10/2026 16:30 38 74.08
07/10/2026 16:30 1 74.08
07/10/2026 16:30 334 74.08
07/10/2026 16:30 91 74.08
07/10/2026 16:28 152 74.10
07/10/2026 16:28 135 74.10
07/10/2026 16:28 111 74.10
07/10/2026 16:28 135 74.12
07/10/2026 16:28 108 74.12
07/10/2026 16:27 85 74.12
07/10/2026 16:27 242 74.12
07/10/2026 16:26 88 74.06
07/10/2026 16:26 6 74.06
07/10/2026 16:25 81 74.02
07/10/2026 16:25 135 74.02
07/10/2026 16:25 114 74.02
07/10/2026 16:25 170 74.02
07/10/2026 16:24 315 74.02
07/10/2026 16:24 24 74.02
07/10/2026 16:24 35 74.02
07/10/2026 16:24 135 74.02
07/10/2026 16:24 114 74.02
07/10/2026 16:24 47 74.02
07/10/2026 16:23 107 74.04
07/10/2026 16:23 30 74.04
07/10/2026 16:23 111 74.06
07/10/2026 16:22 88 74.10
07/10/2026 16:21 119 74.06
07/10/2026 16:21 201 74.08
07/10/2026 16:21 115 74.08
07/10/2026 16:21 193 74.08
07/10/2026 16:21 22 74.08
07/10/2026 16:20 73 74.06
07/10/2026 16:20 8 74.06
07/10/2026 16:20 8 74.06
07/10/2026 16:19 121 74.04
07/10/2026 16:19 68 74.06
07/10/2026 16:19 126 74.06
07/10/2026 16:19 182 74.06
07/10/2026 16:19 152 74.06
07/10/2026 16:19 111 74.04
07/10/2026 16:19 135 74.06
07/10/2026 16:19 182 74.06
07/10/2026 16:19 352 74.04
07/10/2026 16:19 8 74.04
07/10/2026 16:19 8 74.04
07/10/2026 16:17 135 74.02
07/10/2026 16:17 38 74.02
07/10/2026 16:17 111 74.02
07/10/2026 16:17 69 74.02
07/10/2026 16:17 1 74.04
07/10/2026 16:17 20 74.02
07/10/2026 16:17 159 74.02
07/10/2026 16:17 24 74.04
07/10/2026 16:17 24 74.04
07/10/2026 16:16 35 74.02
07/10/2026 16:16 23 74.02
07/10/2026 16:16 108 73.98
07/10/2026 16:16 111 73.98
07/10/2026 16:16 52 74.00
07/10/2026 16:16 112 74.00
07/10/2026 16:16 100 74.00
07/10/2026 16:16 122 74.02
07/10/2026 16:16 95 74.02
07/10/2026 16:16 134 74.02
07/10/2026 16:16 152 74.02
07/10/2026 16:16 215 74.02
07/10/2026 16:16 78 74.02
07/10/2026 16:16 111 74.02
07/10/2026 16:16 88 74.06
07/10/2026 16:16 135 74.06
07/10/2026 16:16 135 74.06
07/10/2026 16:16 1 74.06
07/10/2026 16:16 1 74.06
07/10/2026 16:16 16 74.04
07/10/2026 16:16 177 74.04
07/10/2026 16:16 23 74.04
07/10/2026 16:15 135 74.06
07/10/2026 16:15 129 74.08
07/10/2026 16:15 135 74.08
07/10/2026 16:15 7 74.08
07/10/2026 16:15 7 74.08
07/10/2026 16:15 50 74.04
07/10/2026 16:14 8 74.06
07/10/2026 16:14 37 74.06
07/10/2026 16:14 135 74.06
07/10/2026 16:14 57 74.06
07/10/2026 16:14 62 74.04
07/10/2026 16:14 135 74.04
07/10/2026 16:14 49 74.04
07/10/2026 16:14 67 74.04
07/10/2026 16:13 118 74.04
07/10/2026 16:13 135 74.04
07/10/2026 16:13 11 74.04
07/10/2026 16:13 135 74.04
07/10/2026 16:13 116 74.04
07/10/2026 16:11 1 74.02
07/10/2026 16:11 66 74.02
07/10/2026 16:11 112 74.02
07/10/2026 16:11 44 74.02
07/10/2026 16:11 22 74.02
07/10/2026 16:11 10 74.02
07/10/2026 16:11 135 74.02
07/10/2026 16:11 114 74.02
07/10/2026 16:10 58 74.02
07/10/2026 16:10 75 74.02
07/10/2026 16:10 135 74.04
07/10/2026 16:10 100 74.04
07/10/2026 16:10 135 74.06
07/10/2026 16:09 98 74.08
07/10/2026 16:09 111 74.08
07/10/2026 16:09 135 74.08
07/10/2026 16:09 82 74.06
07/10/2026 16:09 136 74.06
07/10/2026 16:09 66 74.06
07/10/2026 16:09 15 74.06
07/10/2026 16:09 17 74.06
07/10/2026 16:09 2 74.06
07/10/2026 16:09 134 74.06
07/10/2026 16:09 2 74.06
07/10/2026 16:09 158 74.06
07/10/2026 16:09 127 74.04
07/10/2026 16:08 94 74.02
07/10/2026 16:08 152 74.02
07/10/2026 16:08 155 74.02
07/10/2026 16:08 23 74.04
07/10/2026 16:08 90 74.06
07/10/2026 16:08 411 74.06
07/10/2026 16:08 2 74.06
07/10/2026 16:07 152 74.04
07/10/2026 16:06 1 74.02
07/10/2026 16:06 39 74.02
07/10/2026 16:06 141 74.02
07/10/2026 16:06 186 74.02
07/10/2026 16:05 9 74.02
07/10/2026 16:05 106 74.02
07/10/2026 16:05 63 74.02
07/10/2026 16:05 36 74.02
07/10/2026 16:05 117 74.04
07/10/2026 16:05 135 74.04
07/10/2026 16:04 135 74.06
07/10/2026 16:04 185 74.04
07/10/2026 16:03 125 74.00
07/10/2026 16:03 47 74.00
07/10/2026 16:03 50 74.00
07/10/2026 16:02 52 74.02
07/10/2026 16:02 22 74.04
07/10/2026 16:02 135 74.04
07/10/2026 16:02 135 74.04
07/10/2026 16:02 119 74.04
07/10/2026 16:02 135 74.06
07/10/2026 16:02 35 74.04
07/10/2026 16:01 1 74.04
07/10/2026 16:01 147 74.04
07/10/2026 16:01 135 73.98
07/10/2026 16:01 126 73.98
07/10/2026 16:01 136 73.98
07/10/2026 16:01 182 73.98
07/10/2026 16:01 40 73.98
07/10/2026 16:01 101 73.98
07/10/2026 16:01 8 73.98
07/10/2026 16:00 242 73.96
07/10/2026 16:00 119 73.94
07/10/2026 16:00 144 73.94
07/10/2026 16:00 86 73.94
07/10/2026 16:00 8 73.92
07/10/2026 16:00 6 73.88
07/10/2026 16:00 800 73.88
07/10/2026 16:00 6 73.88
07/10/2026 16:00 3 73.88
07/10/2026 16:00 66 73.86
07/10/2026 16:00 30 73.86
07/10/2026 15:59 100 73.86
07/10/2026 15:59 114 73.86
07/10/2026 15:59 127 73.86
07/10/2026 15:59 242 73.86
07/10/2026 15:59 418 73.86
07/10/2026 15:59 111 73.86
07/10/2026 15:59 70 73.86
07/10/2026 15:59 136 73.84
07/10/2026 15:59 118 73.84
07/10/2026 15:59 27 73.84
07/10/2026 15:59 135 73.84
07/10/2026 15:59 121 73.84
07/10/2026 15:59 51 73.84
07/10/2026 15:59 146 73.86
07/10/2026 15:59 7 73.86
07/10/2026 15:59 242 73.86
07/10/2026 15:59 118 73.86
07/10/2026 15:59 5 73.86
07/10/2026 15:59 69 73.86
07/10/2026 15:58 1 73.84
07/10/2026 15:58 242 73.86
07/10/2026 15:58 24 73.86
07/10/2026 15:58 111 73.86
07/10/2026 15:58 120 73.86
07/10/2026 15:57 50 73.90
07/10/2026 15:57 153 73.90
07/10/2026 15:57 242 73.90
07/10/2026 15:56 7 73.90
07/10/2026 15:56 91 73.90
07/10/2026 15:56 30 73.88
07/10/2026 15:55 116 73.90
07/10/2026 15:55 194 73.90
07/10/2026 15:55 173 73.90
07/10/2026 15:55 99 73.88
07/10/2026 15:55 54 73.88
07/10/2026 15:55 108 73.88
07/10/2026 15:55 213 73.88
07/10/2026 15:55 80 73.88
07/10/2026 15:55 122 73.88
07/10/2026 15:55 175 73.88
07/10/2026 15:55 194 73.88
07/10/2026 15:55 129 73.86
07/10/2026 15:55 194 73.86
07/10/2026 15:55 121 73.86
07/10/2026 15:55 194 73.86
07/10/2026 15:55 116 73.86
07/10/2026 15:55 115 73.86
07/10/2026 15:55 97 73.86
07/10/2026 15:55 47 73.86
07/10/2026 15:55 58 73.86
07/10/2026 15:55 100 73.88
07/10/2026 15:55 194 73.88
07/10/2026 15:55 158 73.88
07/10/2026 15:55 63 73.90
07/10/2026 15:55 94 73.88
07/10/2026 15:55 14 73.88
07/10/2026 15:55 174 73.90
07/10/2026 15:55 128 73.90
07/10/2026 15:55 144 73.90
07/10/2026 15:55 37 73.88
07/10/2026 15:55 79 73.88
07/10/2026 15:55 115 73.88
07/10/2026 15:55 103 73.88
07/10/2026 15:55 91 73.88
07/10/2026 15:55 99 73.88
07/10/2026 15:55 98 73.90
07/10/2026 15:55 136 73.90
07/10/2026 15:55 194 73.90
07/10/2026 15:55 194 73.92
07/10/2026 15:54 32 73.90
07/10/2026 15:54 7 73.90
07/10/2026 15:54 10 73.90
07/10/2026 15:54 189 73.90
07/10/2026 15:54 331 73.90
07/10/2026 15:54 194 73.90
07/10/2026 15:54 194 73.92
07/10/2026 15:54 167 73.94
07/10/2026 15:54 194 73.94
07/10/2026 15:54 24 73.94
07/10/2026 15:54 144 73.92
07/10/2026 15:54 21 73.92
07/10/2026 15:54 194 73.92
07/10/2026 15:54 113 73.92
07/10/2026 15:54 87 73.92
07/10/2026 15:54 82 73.92
07/10/2026 15:54 138 73.92
07/10/2026 15:54 84 73.92
07/10/2026 15:54 194 73.92
07/10/2026 15:54 112 73.92
07/10/2026 15:54 135 73.92
07/10/2026 15:54 2 73.94
07/10/2026 15:54 109 73.94
07/10/2026 15:53 114 73.94
07/10/2026 15:53 9 73.96
07/10/2026 15:53 194 73.96
07/10/2026 15:53 140 73.96
07/10/2026 15:52 135 73.96
07/10/2026 15:52 105 73.96
07/10/2026 15:52 95 73.96
07/10/2026 15:52 194 73.96
07/10/2026 15:51 118 73.94
07/10/2026 15:51 109 73.92
07/10/2026 15:51 55 73.90
07/10/2026 15:51 111 73.94
07/10/2026 15:51 136 73.94
07/10/2026 15:51 22 73.96
07/10/2026 15:51 135 73.96
07/10/2026 15:51 194 73.96
07/10/2026 15:51 37 73.96
07/10/2026 15:51 157 73.96
07/10/2026 15:50 156 73.94
07/10/2026 15:50 163 73.94
07/10/2026 15:50 63 73.94
07/10/2026 15:50 137 73.92
07/10/2026 15:50 24 73.92
07/10/2026 15:50 90 73.92
07/10/2026 15:50 84 73.92
07/10/2026 15:50 93 73.94
07/10/2026 15:50 106 73.94
07/10/2026 15:50 95 73.94
07/10/2026 15:50 23 73.98
07/10/2026 15:50 111 73.98
07/10/2026 15:50 135 73.98
07/10/2026 15:50 162 73.98
07/10/2026 15:50 56 73.98
07/10/2026 15:50 8 73.98
07/10/2026 15:50 59 73.96
07/10/2026 15:50 143 73.98
07/10/2026 15:50 53 73.98
07/10/2026 15:50 53 73.98
07/10/2026 15:49 235 74.02
07/10/2026 15:49 3 74.02
07/10/2026 15:48 106 74.00
07/10/2026 15:48 53 74.00
07/10/2026 15:48 23 74.02
07/10/2026 15:48 84 74.02
07/10/2026 15:48 36 74.02
07/10/2026 15:48 66 74.02
07/10/2026 15:48 135 74.02
07/10/2026 15:48 135 74.06
07/10/2026 15:48 8 74.02
07/10/2026 15:48 89 74.02
07/10/2026 15:48 5 74.02
07/10/2026 15:48 56 74.00
07/10/2026 15:48 5 74.00
07/10/2026 15:48 89 74.00
07/10/2026 15:47 73 73.98
07/10/2026 15:47 194 73.98
07/10/2026 15:47 89 73.98
07/10/2026 15:47 194 73.98
07/10/2026 15:47 135 73.98
07/10/2026 15:47 110 74.00
07/10/2026 15:47 2030 74.00
07/10/2026 15:47 24 73.96
07/10/2026 15:47 61 73.96
07/10/2026 15:47 136 73.96
07/10/2026 15:46 104 73.96
07/10/2026 15:46 213 73.96
07/10/2026 15:46 194 73.96
07/10/2026 15:46 126 73.96
07/10/2026 15:46 136 73.96
07/10/2026 15:46 167 73.96
07/10/2026 15:46 76 73.96
07/10/2026 15:46 81 73.96
07/10/2026 15:46 22 73.96
07/10/2026 15:46 164 73.96
07/10/2026 15:46 194 73.96
07/10/2026 15:45 127 73.96
07/10/2026 15:45 135 73.96
07/10/2026 15:45 136 73.96
07/10/2026 15:45 58 73.96
07/10/2026 15:45 38 73.96
07/10/2026 15:45 22 73.96
07/10/2026 15:45 153 73.96
07/10/2026 15:45 2 73.94
07/10/2026 15:44 358 73.94
07/10/2026 15:44 75 73.94
07/10/2026 15:44 17 73.94
07/10/2026 15:44 87 73.94
07/10/2026 15:43 64 73.94
07/10/2026 15:43 25 73.94
07/10/2026 15:43 60 73.94
07/10/2026 15:43 75 73.94
07/10/2026 15:43 135 73.96
07/10/2026 15:43 22 73.96
07/10/2026 15:43 2 73.98
07/10/2026 15:43 194 73.98
07/10/2026 15:43 23 73.96
07/10/2026 15:43 155 73.96
07/10/2026 15:42 18 73.96
07/10/2026 15:42 7 73.96
07/10/2026 15:42 135 73.94
07/10/2026 15:42 24 73.94
07/10/2026 15:41 34 73.94
07/10/2026 15:41 20 73.94
07/10/2026 15:41 7 73.94
07/10/2026 15:41 56 73.92
07/10/2026 15:41 138 73.92
07/10/2026 15:41 20 73.92
07/10/2026 15:40 100 73.90
07/10/2026 15:40 230 73.90
07/10/2026 15:40 270 73.90
07/10/2026 15:40 36 73.88
07/10/2026 15:39 194 73.86
07/10/2026 15:39 111 73.86
07/10/2026 15:39 135 73.86
07/10/2026 15:39 7 73.86
07/10/2026 15:38 135 73.86
07/10/2026 15:38 160 73.86
07/10/2026 15:38 135 73.84
07/10/2026 15:38 164 73.84
07/10/2026 15:38 153 73.84
07/10/2026 15:38 110 73.84
07/10/2026 15:38 135 73.84
07/10/2026 15:38 120 73.80
07/10/2026 15:38 108 73.80
07/10/2026 15:38 269 73.80
07/10/2026 15:37 209 73.80
07/10/2026 15:37 20 73.80
07/10/2026 15:37 2 73.80
07/10/2026 15:37 15 73.78
07/10/2026 15:37 160 73.76
07/10/2026 15:37 135 73.74
07/10/2026 15:36 135 73.76
07/10/2026 15:36 135 73.74
07/10/2026 15:36 165 73.74
07/10/2026 15:36 135 73.74
07/10/2026 15:36 24 73.74
07/10/2026 15:36 63 73.74
07/10/2026 15:35 69 73.76
07/10/2026 15:35 63 73.78
07/10/2026 15:35 135 73.78
07/10/2026 15:35 63 73.80
07/10/2026 15:35 24 73.80
07/10/2026 15:35 135 73.80
07/10/2026 15:35 109 73.80
07/10/2026 15:35 382 73.80
07/10/2026 15:35 35 73.80
07/10/2026 15:34 46 73.82
07/10/2026 15:34 46 73.82
07/10/2026 15:34 99 73.84
07/10/2026 15:34 36 73.84
07/10/2026 15:34 114 73.86
07/10/2026 15:34 90 73.86
07/10/2026 15:33 107 73.88
07/10/2026 15:33 111 73.90
07/10/2026 15:33 20 73.90
07/10/2026 15:33 6 73.90
07/10/2026 15:33 43 73.88
07/10/2026 15:32 94 73.88
07/10/2026 15:32 95 73.88
07/10/2026 15:32 208 73.90
07/10/2026 15:32 235 73.90
07/10/2026 15:32 122 73.90
07/10/2026 15:32 72 73.90
07/10/2026 15:32 153 73.90
07/10/2026 15:32 437 73.90
07/10/2026 15:32 164 73.92
07/10/2026 15:32 105 73.92
07/10/2026 15:32 78 73.92
07/10/2026 15:32 2 73.94
07/10/2026 15:32 135 73.94
07/10/2026 15:32 1 73.94
07/10/2026 15:31 4 73.98
07/10/2026 15:31 108 73.96
07/10/2026 15:31 96 73.96
07/10/2026 15:31 96 73.98
07/10/2026 15:31 148 73.98
07/10/2026 15:31 224 73.98
07/10/2026 15:31 194 73.96
07/10/2026 15:31 110 73.94
07/10/2026 15:31 94 73.94
07/10/2026 15:31 135 73.94
07/10/2026 15:31 3 73.92
07/10/2026 15:31 5 73.90
07/10/2026 15:30 20 73.88
07/10/2026 15:30 44 73.88
07/10/2026 15:30 150 73.88
07/10/2026 15:30 194 73.86
07/10/2026 15:30 136 73.84
07/10/2026 15:30 194 73.84
07/10/2026 15:30 24 73.82
07/10/2026 15:30 147 73.82
07/10/2026 15:30 108 73.82
07/10/2026 15:30 111 73.82
07/10/2026 15:30 135 73.82
07/10/2026 15:30 194 73.84
07/10/2026 15:29 194 73.84
07/10/2026 15:29 135 73.84
07/10/2026 15:28 194 73.82
07/10/2026 15:28 3 73.80
07/10/2026 15:27 92 73.78
07/10/2026 15:27 182 73.78
07/10/2026 15:27 10 73.80
07/10/2026 15:27 22 73.80
07/10/2026 15:27 44 73.80
07/10/2026 15:27 172 73.80
07/10/2026 15:27 194 73.80
07/10/2026 15:27 129 73.80
07/10/2026 15:27 168 73.78
07/10/2026 15:27 137 73.78
07/10/2026 15:27 130 73.78
07/10/2026 15:27 99 73.78
07/10/2026 15:27 194 73.78
07/10/2026 15:27 135 73.78
07/10/2026 15:27 24 73.78
07/10/2026 15:27 1 73.78
07/10/2026 15:27 194 73.78
07/10/2026 15:27 111 73.78
07/10/2026 15:26 30 73.80
07/10/2026 15:26 44 73.78
07/10/2026 15:26 71 73.82
07/10/2026 15:26 63 73.84
07/10/2026 15:26 112 73.84
07/10/2026 15:26 80 73.84
07/10/2026 15:26 135 73.84
07/10/2026 15:25 100 73.86
07/10/2026 15:25 105 73.86
07/10/2026 15:25 135 73.86
07/10/2026 15:25 61 73.86
07/10/2026 15:24 22 73.88
07/10/2026 15:24 192 73.88
07/10/2026 15:24 135 73.88
07/10/2026 15:23 83 73.88
07/10/2026 15:23 103 73.90
07/10/2026 15:23 106 73.90
07/10/2026 15:23 37 73.90
07/10/2026 15:22 103 73.92
07/10/2026 15:22 135 73.92
07/10/2026 15:21 140 73.94
07/10/2026 15:20 103 73.94
07/10/2026 15:20 79 73.94
07/10/2026 15:20 162 73.94
07/10/2026 15:20 353 73.92
07/10/2026 15:19 194 73.90
07/10/2026 15:17 34 73.86
07/10/2026 15:17 166 73.86
07/10/2026 15:17 24 73.88
07/10/2026 15:17 100 73.88
07/10/2026 15:17 135 73.88
07/10/2026 15:17 138 73.88
07/10/2026 15:16 99 73.90
07/10/2026 15:16 135 73.90
07/10/2026 15:16 176 73.90
07/10/2026 15:16 194 73.90
07/10/2026 15:15 330 73.88
07/10/2026 15:14 437 73.86
07/10/2026 15:14 367 73.86
07/10/2026 15:14 96 73.86
07/10/2026 15:14 3 73.86
07/10/2026 15:13 6 73.86
07/10/2026 15:12 5 73.84
07/10/2026 15:12 23 73.82
07/10/2026 15:12 136 73.82
07/10/2026 15:12 26 73.82
07/10/2026 15:12 94 73.80
07/10/2026 15:12 1 73.80
07/10/2026 15:12 135 73.80
07/10/2026 15:12 7 73.80
07/10/2026 15:11 235 73.78
07/10/2026 15:10 135 73.78
07/10/2026 15:10 67 73.78
07/10/2026 15:10 63 73.78
07/10/2026 15:10 136 73.80
07/10/2026 15:10 159 73.80
07/10/2026 15:09 41 73.80
07/10/2026 15:09 60 73.80
07/10/2026 15:09 63 73.80
07/10/2026 15:09 101 73.80
07/10/2026 15:08 148 73.82
07/10/2026 15:08 135 73.82
07/10/2026 15:08 104 73.82
07/10/2026 15:08 181 73.82
07/10/2026 15:07 135 73.82
07/10/2026 15:05 94 73.86
07/10/2026 15:05 135 73.86
07/10/2026 15:04 189 73.82
07/10/2026 15:04 58 73.82
07/10/2026 15:03 121 73.82
07/10/2026 15:03 133 73.82
07/10/2026 15:02 92 73.86
07/10/2026 15:02 135 73.86
07/10/2026 15:01 135 73.88
07/10/2026 15:01 95 73.88
07/10/2026 15:01 133 73.90
07/10/2026 15:01 47 73.88
07/10/2026 15:01 6 73.88
07/10/2026 15:00 58 73.88
07/10/2026 15:00 2 73.88
07/10/2026 15:00 92 73.86
07/10/2026 15:00 56 73.86
07/10/2026 14:59 60 73.86
07/10/2026 14:59 135 73.86
07/10/2026 14:59 135 73.86
07/10/2026 14:57 23 73.86
07/10/2026 14:57 65 73.86
07/10/2026 14:57 27 73.86
07/10/2026 14:57 100 73.86
07/10/2026 14:57 91 73.88
07/10/2026 14:56 105 73.90
07/10/2026 14:56 135 73.92
07/10/2026 14:56 63 73.92
07/10/2026 14:56 194 73.92
07/10/2026 14:56 70 73.92
07/10/2026 14:56 76 73.96
07/10/2026 14:56 23 73.96
07/10/2026 14:56 105 73.94
07/10/2026 14:56 2 73.94
07/10/2026 14:55 63 73.94
07/10/2026 14:55 105 73.94
07/10/2026 14:55 92 73.96
07/10/2026 14:55 74 73.96
07/10/2026 14:55 93 73.98
07/10/2026 14:54 363 74.00
07/10/2026 14:54 607 74.00
07/10/2026 14:54 172 74.00
07/10/2026 14:54 158 74.00
07/10/2026 14:54 102 73.96
07/10/2026 14:54 144 73.96
07/10/2026 14:54 154 73.96
07/10/2026 14:53 50 73.94
07/10/2026 14:52 91 73.92
07/10/2026 14:52 90 73.94
07/10/2026 14:52 90 73.94
07/10/2026 14:52 3 73.94
07/10/2026 14:52 37 73.94
07/10/2026 14:52 88 73.94
07/10/2026 14:52 5 73.92
07/10/2026 14:51 106 73.90
07/10/2026 14:51 30 73.90
07/10/2026 14:51 1 73.90
07/10/2026 14:50 36 73.88
07/10/2026 14:50 135 73.88
07/10/2026 14:50 89 73.88
07/10/2026 14:50 40 73.88
07/10/2026 14:48 93 73.90
07/10/2026 14:47 23 73.86
07/10/2026 14:47 1 73.86
07/10/2026 14:47 45 73.86
07/10/2026 14:47 91 73.84
07/10/2026 14:47 160 73.84
07/10/2026 14:47 91 73.84
07/10/2026 14:47 114 73.84
07/10/2026 14:47 135 73.84
07/10/2026 14:46 95 73.84
07/10/2026 14:45 97 73.86
07/10/2026 14:45 118 73.86
07/10/2026 14:45 206 73.86
07/10/2026 14:45 135 73.84
07/10/2026 14:45 2 73.84
07/10/2026 14:44 3 73.82
07/10/2026 14:44 29 73.82
07/10/2026 14:44 23 73.82
07/10/2026 14:44 103 73.84
07/10/2026 14:44 3 73.86
07/10/2026 14:44 43 73.86
07/10/2026 14:44 49 73.88
07/10/2026 14:44 111 73.90
07/10/2026 14:44 100 73.94
07/10/2026 14:44 174 73.94
07/10/2026 14:43 151 73.94
07/10/2026 14:43 32 73.94
07/10/2026 14:43 135 73.94
07/10/2026 14:43 206 73.94
07/10/2026 14:42 17 73.88
07/10/2026 14:41 98 73.90
07/10/2026 14:41 24 73.90
07/10/2026 14:41 48 73.90
07/10/2026 14:41 160 73.90
07/10/2026 14:41 24 73.90
07/10/2026 14:40 23 73.92
07/10/2026 14:40 90 73.92
07/10/2026 14:39 74 73.88
07/10/2026 14:39 22 73.88
07/10/2026 14:39 135 73.88
07/10/2026 14:39 101 73.88
07/10/2026 14:39 123 73.88
07/10/2026 14:39 145 73.88
07/10/2026 14:39 61 73.88
07/10/2026 14:39 159 73.84
07/10/2026 14:38 64 73.80
07/10/2026 14:38 136 73.80
07/10/2026 14:38 153 73.82
07/10/2026 14:38 135 73.82
07/10/2026 14:37 153 73.82
07/10/2026 14:37 171 73.82
07/10/2026 14:37 138 73.82
07/10/2026 14:37 183 73.82
07/10/2026 14:37 171 73.82
07/10/2026 14:37 89 73.80
07/10/2026 14:37 35 73.82
07/10/2026 14:37 34 73.82
07/10/2026 14:37 6 73.82
07/10/2026 14:37 5 73.82
07/10/2026 14:37 8 73.80
07/10/2026 14:37 133 73.80
07/10/2026 14:37 153 73.80
07/10/2026 14:37 206 73.80
07/10/2026 14:36 7 73.78
07/10/2026 14:36 98 73.80
07/10/2026 14:36 19 73.82
07/10/2026 14:36 1 73.82
07/10/2026 14:35 23 73.80
07/10/2026 14:35 2 73.78
07/10/2026 14:35 1 73.78
07/10/2026 14:35 180 73.78
07/10/2026 14:35 23 73.78
07/10/2026 14:35 100 73.78
07/10/2026 14:34 108 73.78
07/10/2026 14:34 206 73.78
07/10/2026 14:34 135 73.78
07/10/2026 14:34 153 73.78
07/10/2026 14:34 23 73.80
07/10/2026 14:34 101 73.80
07/10/2026 14:34 251 73.80
07/10/2026 14:34 4 73.80
07/10/2026 14:33 1 73.78
07/10/2026 14:33 3 73.76
07/10/2026 14:31 52 73.78
07/10/2026 14:31 207 73.78
07/10/2026 14:31 99 73.78
07/10/2026 14:31 24 73.78
07/10/2026 14:30 5 73.76
07/10/2026 14:30 26 73.76
07/10/2026 14:30 145 73.78
07/10/2026 14:30 153 73.78
07/10/2026 14:30 170 73.78
07/10/2026 14:30 117 73.78
07/10/2026 14:30 206 73.78
07/10/2026 14:30 153 73.78
07/10/2026 14:30 176 73.76
07/10/2026 14:30 120 73.76
07/10/2026 14:30 117 73.76
07/10/2026 14:30 206 73.76
07/10/2026 14:30 1 73.74
07/10/2026 14:30 178 73.72
07/10/2026 14:30 134 73.72
07/10/2026 14:30 206 73.72
07/10/2026 14:30 73 73.72
07/10/2026 14:29 60 73.72
07/10/2026 14:29 51 73.68
07/10/2026 14:29 99 73.70
07/10/2026 14:29 147 73.70
07/10/2026 14:29 45 73.70
07/10/2026 14:28 23 73.70
07/10/2026 14:28 149 73.70
07/10/2026 14:28 39 73.72
07/10/2026 14:28 24 73.72
07/10/2026 14:27 177 73.76
07/10/2026 14:27 23 73.76
07/10/2026 14:27 105 73.78
07/10/2026 14:27 3 73.78
07/10/2026 14:26 88 73.78
07/10/2026 14:26 3 73.78
07/10/2026 14:26 20 73.78
07/10/2026 14:25 85 73.78
07/10/2026 14:25 124 73.78
07/10/2026 14:25 206 73.78
07/10/2026 14:25 126 73.74
07/10/2026 14:25 151 73.74
07/10/2026 14:25 206 73.74
07/10/2026 14:25 70 73.72
07/10/2026 14:25 128 73.72
07/10/2026 14:25 100 73.74
07/10/2026 14:25 134 73.74
07/10/2026 14:25 135 73.76
07/10/2026 14:25 245 73.76
07/10/2026 14:24 172 73.78
07/10/2026 14:22 171 73.78
07/10/2026 14:22 22 73.78
07/10/2026 14:22 34 73.78
07/10/2026 14:21 87 73.76
07/10/2026 14:21 223 73.76
07/10/2026 14:21 73 73.76
07/10/2026 14:21 100 73.76
07/10/2026 14:20 14 73.78
07/10/2026 14:20 3 73.78
07/10/2026 14:20 48 73.78
07/10/2026 14:20 91 73.78
07/10/2026 14:20 107 73.78
07/10/2026 14:20 135 73.82
07/10/2026 14:20 23 73.82
07/10/2026 14:20 85 73.84
07/10/2026 14:20 67 73.84
07/10/2026 14:20 59 73.84
07/10/2026 14:17 5 73.92
07/10/2026 14:17 46 73.92
07/10/2026 14:17 147 73.84
07/10/2026 14:17 178 73.84
07/10/2026 14:17 135 73.84
07/10/2026 14:17 48 73.84
07/10/2026 14:17 64 73.84
07/10/2026 14:17 206 73.84
07/10/2026 14:17 127 73.84
07/10/2026 14:17 63 73.86
07/10/2026 14:17 116 73.86
07/10/2026 14:17 153 73.86
07/10/2026 14:17 89 73.86
07/10/2026 14:16 1 73.90
07/10/2026 14:16 1 73.90
07/10/2026 14:16 66 73.90
07/10/2026 14:16 6 73.88
07/10/2026 14:16 840 73.88
07/10/2026 14:16 103 73.88
07/10/2026 14:16 11 73.88
07/10/2026 14:14 123 73.90
07/10/2026 14:14 206 73.90
07/10/2026 14:14 173 73.90
07/10/2026 14:14 156 73.90
07/10/2026 14:14 22 73.90
07/10/2026 14:14 40 73.90
07/10/2026 14:14 123 73.88
07/10/2026 14:14 317 73.92
07/10/2026 14:14 136 73.92
07/10/2026 14:14 108 73.98
07/10/2026 14:14 23 73.98
07/10/2026 14:14 19 74.02
07/10/2026 14:14 73 74.02
07/10/2026 14:14 390 74.02
07/10/2026 14:14 110 74.06
07/10/2026 14:14 117 74.06
07/10/2026 14:14 136 74.06
07/10/2026 14:14 206 74.06
07/10/2026 14:14 136 74.04
07/10/2026 14:14 111 74.04
07/10/2026 14:14 206 74.02
07/10/2026 14:14 136 74.02
07/10/2026 14:14 31 74.04
07/10/2026 14:14 136 74.04
07/10/2026 14:14 126 74.02
07/10/2026 14:14 136 74.00
07/10/2026 14:14 152 73.96
07/10/2026 14:14 206 73.96
07/10/2026 14:14 91 73.98
07/10/2026 14:14 100 73.98
07/10/2026 14:14 219 74.00
07/10/2026 14:14 50 74.00
07/10/2026 14:14 94 73.96
07/10/2026 14:14 206 73.96
07/10/2026 14:14 22 73.96
07/10/2026 14:14 94 73.94
07/10/2026 14:13 2240 73.94
07/10/2026 14:13 127 73.94
07/10/2026 14:13 133 73.94
07/10/2026 14:13 109 73.92
07/10/2026 14:13 50 73.92
07/10/2026 14:13 781 73.90
07/10/2026 14:13 19 73.90
07/10/2026 14:13 35 73.90
07/10/2026 14:13 206 73.88
07/10/2026 14:13 122 73.88
07/10/2026 14:13 135 73.88
07/10/2026 14:13 118 73.88
07/10/2026 14:13 250 73.88
07/10/2026 14:13 122 73.74
07/10/2026 14:13 136 73.74
07/10/2026 14:13 135 73.74
07/10/2026 14:13 135 73.74
07/10/2026 14:13 1 73.76
07/10/2026 14:13 135 73.74
07/10/2026 14:13 70 73.74
07/10/2026 14:13 136 73.74
07/10/2026 14:13 24 73.76
07/10/2026 14:13 112 73.76
07/10/2026 14:13 3 73.76
07/10/2026 14:13 63 73.76
07/10/2026 14:13 206 73.76
07/10/2026 14:13 70 73.78
07/10/2026 14:13 136 73.78
07/10/2026 14:13 94 73.82
07/10/2026 14:13 206 73.80
07/10/2026 14:13 135 73.80
07/10/2026 14:13 73 73.82
07/10/2026 14:13 154 73.82
07/10/2026 14:13 500 73.80
07/10/2026 14:13 69 73.80
07/10/2026 14:13 150 73.80
07/10/2026 14:13 100 73.72
07/10/2026 14:13 129 73.68
07/10/2026 14:13 135 73.68
07/10/2026 14:13 206 73.70
07/10/2026 14:13 135 73.70
07/10/2026 14:13 18 73.72
07/10/2026 14:13 128 73.72
07/10/2026 14:13 31 73.70
07/10/2026 14:13 34 73.70
07/10/2026 14:13 63 73.70
07/10/2026 14:13 36 73.72
07/10/2026 14:13 76 73.72
07/10/2026 14:13 118 73.68
07/10/2026 14:13 135 73.68
07/10/2026 14:13 124 73.68
07/10/2026 14:13 206 73.68
07/10/2026 14:13 141 73.68
07/10/2026 14:13 94 73.68
07/10/2026 14:13 132 73.68
07/10/2026 14:13 174 73.68
07/10/2026 14:13 109 73.66
07/10/2026 14:13 32 73.68
07/10/2026 14:13 174 73.68
07/10/2026 14:13 30 73.68
07/10/2026 14:13 3330 73.68
07/10/2026 14:13 1670 73.68
07/10/2026 14:13 90 73.66
07/10/2026 14:13 154 73.66
07/10/2026 14:13 97 73.66
07/10/2026 14:13 135 73.66
07/10/2026 14:13 145 73.66
07/10/2026 14:13 154 73.64
07/10/2026 14:13 143 73.64
07/10/2026 14:13 152 73.62
07/10/2026 14:13 165 73.60
07/10/2026 14:13 122 73.56
07/10/2026 14:13 48 73.56
07/10/2026 14:13 133 73.56
07/10/2026 14:13 133 73.54
07/10/2026 14:13 32 73.50
07/10/2026 14:12 186 73.48
07/10/2026 14:12 166 73.48
07/10/2026 14:09 2 73.42
07/10/2026 14:08 15 73.40
07/10/2026 14:07 160 73.38
07/10/2026 14:07 108 73.40
07/10/2026 14:07 63 73.40
07/10/2026 14:07 37 73.40
07/10/2026 14:07 147 73.40
07/10/2026 14:07 103 73.42
07/10/2026 14:06 63 73.46
07/10/2026 14:06 83 73.46
07/10/2026 14:06 79 73.46
07/10/2026 14:06 5 73.48
07/10/2026 14:06 100 73.48
07/10/2026 14:06 206 73.50
07/10/2026 14:06 84 73.50
07/10/2026 14:06 135 73.50
07/10/2026 14:06 191 73.50
07/10/2026 14:06 6 73.50
07/10/2026 14:05 3 73.50
07/10/2026 14:05 100 73.50
07/10/2026 14:05 120 73.50
07/10/2026 14:04 105 73.52
07/10/2026 14:04 135 73.52
07/10/2026 14:04 100 73.52
07/10/2026 14:03 64 73.54
07/10/2026 14:03 43 73.54
07/10/2026 14:03 95 73.54
07/10/2026 14:03 462 73.54
07/10/2026 14:03 3 73.54
07/10/2026 14:02 109 73.54
07/10/2026 14:02 113 73.56
07/10/2026 14:02 92 73.56
07/10/2026 14:02 63 73.56
07/10/2026 14:02 16 73.56
07/10/2026 14:01 106 73.58
07/10/2026 14:00 202 73.56
07/10/2026 14:00 152 73.56
07/10/2026 14:00 1 73.56
07/10/2026 13:59 153 73.54
07/10/2026 13:59 25 73.54
07/10/2026 13:57 117 73.54
07/10/2026 13:57 81 73.54
07/10/2026 13:53 93 73.52
07/10/2026 13:53 109 73.52
07/10/2026 13:53 78 73.52
07/10/2026 13:53 110 73.54
07/10/2026 13:52 36 73.54
07/10/2026 13:52 295 73.54
07/10/2026 13:52 153 73.54
07/10/2026 13:52 139 73.54
07/10/2026 13:52 102 73.54
07/10/2026 13:52 151 73.54
07/10/2026 13:52 131 73.54
07/10/2026 13:52 63 73.54
07/10/2026 13:52 78 73.54
07/10/2026 13:51 86 73.56
07/10/2026 13:51 99 73.56
07/10/2026 13:51 91 73.56
07/10/2026 13:51 28 73.56
07/10/2026 13:51 130 73.56
07/10/2026 13:51 37 73.56
07/10/2026 13:50 102 73.58
07/10/2026 13:50 3 73.58
07/10/2026 13:50 327 73.58
07/10/2026 13:50 203 73.58
07/10/2026 13:46 3 73.56
07/10/2026 13:46 4 73.54
07/10/2026 13:45 2 73.48
07/10/2026 13:44 99 73.50
07/10/2026 13:44 84 73.50
07/10/2026 13:44 63 73.50
07/10/2026 13:44 121 73.52
07/10/2026 13:44 173 73.52
07/10/2026 13:44 103 73.52
07/10/2026 13:42 43 73.46
07/10/2026 13:39 1 73.44
07/10/2026 13:39 1 73.44
07/10/2026 13:38 25 73.42
07/10/2026 13:36 374 73.42
07/10/2026 13:36 2 73.42
07/10/2026 13:36 2 73.42
07/10/2026 13:36 31 73.40
07/10/2026 13:32 7 73.48
07/10/2026 13:32 98 73.48
07/10/2026 13:31 135 73.50
07/10/2026 13:31 101 73.50
07/10/2026 13:31 122 73.50
07/10/2026 13:31 104 73.52
07/10/2026 13:31 31 73.54
07/10/2026 13:31 107 73.54
07/10/2026 13:31 1 73.54
07/10/2026 13:28 131 73.52
07/10/2026 13:28 2 73.52
07/10/2026 13:27 36 73.52
07/10/2026 13:27 85 73.52
07/10/2026 13:27 121 73.52
07/10/2026 13:26 154 73.48
07/10/2026 13:26 15 73.48
07/10/2026 13:26 34 73.46
07/10/2026 13:26 2 73.46
07/10/2026 13:26 154 73.46
07/10/2026 13:25 87 73.48
07/10/2026 13:25 186 73.48
07/10/2026 13:25 1 73.48
07/10/2026 13:25 84 73.50
07/10/2026 13:25 135 73.50
07/10/2026 13:25 63 73.50
07/10/2026 13:25 145 73.50
07/10/2026 13:25 3 73.50
07/10/2026 13:25 135 73.50
07/10/2026 13:25 88 73.52
07/10/2026 13:25 24 73.52
07/10/2026 13:25 2 73.52
07/10/2026 13:25 29 73.52
07/10/2026 13:19 24 73.54
07/10/2026 13:19 116 73.54
07/10/2026 13:19 63 73.54
07/10/2026 13:19 86 73.54
07/10/2026 13:19 107 73.56
07/10/2026 13:19 46 73.58
07/10/2026 13:19 89 73.58
07/10/2026 13:19 24 73.58
07/10/2026 13:19 103 73.58
07/10/2026 13:19 142 73.58
07/10/2026 13:19 42 73.58
07/10/2026 13:18 5 73.56
07/10/2026 13:18 2 73.54
07/10/2026 13:18 47 73.54
07/10/2026 13:18 112 73.52
07/10/2026 13:18 206 73.52
07/10/2026 13:18 6 73.52
07/10/2026 13:18 38 73.52
07/10/2026 13:13 1 73.52
07/10/2026 13:13 170 73.52
07/10/2026 13:12 1 73.50
07/10/2026 13:12 2 73.52
07/10/2026 13:11 109 73.54
07/10/2026 13:11 63 73.54
07/10/2026 13:11 112 73.56
07/10/2026 13:11 84 73.56
07/10/2026 13:11 184 73.56
07/10/2026 13:09 2 73.56
07/10/2026 13:09 80 73.56
07/10/2026 13:09 9 73.56
07/10/2026 13:08 135 73.58
07/10/2026 13:08 38 73.58
07/10/2026 13:04 22 73.60
07/10/2026 13:04 108 73.60
07/10/2026 13:04 1 73.60
07/10/2026 13:04 108 73.60
07/10/2026 13:03 1 73.62
07/10/2026 13:03 135 73.62
07/10/2026 13:03 114 73.62
07/10/2026 13:00 21 73.64
07/10/2026 13:00 26 73.62
07/10/2026 13:00 206 73.62
07/10/2026 13:00 135 73.62
07/10/2026 13:00 135 73.62
07/10/2026 12:59 302 73.64
07/10/2026 12:58 2 73.62
07/10/2026 12:58 153 73.62
07/10/2026 12:54 99 73.58
07/10/2026 12:54 144 73.58
07/10/2026 12:54 36 73.58
07/10/2026 12:53 155 73.60
07/10/2026 12:53 63 73.60
07/10/2026 12:53 130 73.60
07/10/2026 12:53 142 73.60
07/10/2026 12:53 112 73.60
07/10/2026 12:53 32 73.62
07/10/2026 12:53 84 73.62
07/10/2026 12:51 123 73.68
07/10/2026 12:51 153 73.68
07/10/2026 12:51 24 73.68
07/10/2026 12:51 130 73.68
07/10/2026 12:51 275 73.68
07/10/2026 12:49 136 73.66
07/10/2026 12:49 3 73.64
07/10/2026 12:48 50 73.60
07/10/2026 12:48 138 73.60
07/10/2026 12:48 275 73.60
07/10/2026 12:47 141 73.62
07/10/2026 12:47 476 73.62
07/10/2026 12:47 130 73.64
07/10/2026 12:47 134 73.64
07/10/2026 12:46 15 73.62
07/10/2026 12:46 7 73.62
07/10/2026 12:45 153 73.60
07/10/2026 12:45 153 73.60
07/10/2026 12:45 170 73.60
07/10/2026 12:45 155 73.60
07/10/2026 12:45 148 73.60
07/10/2026 12:45 275 73.58
07/10/2026 12:45 153 73.58
07/10/2026 12:45 62 73.58
07/10/2026 12:45 123 73.58
07/10/2026 12:45 22 73.60
07/10/2026 12:45 168 73.60
07/10/2026 12:45 275 73.60
07/10/2026 12:45 128 73.62
07/10/2026 12:45 28 73.62
07/10/2026 12:45 10 73.62
07/10/2026 12:44 40 73.60
07/10/2026 12:44 62 73.60
07/10/2026 12:43 137 73.64
07/10/2026 12:42 151 73.62
07/10/2026 12:42 16 73.62
07/10/2026 12:42 106 73.62
07/10/2026 12:42 122 73.62
07/10/2026 12:42 38 73.62
07/10/2026 12:41 146 73.66
07/10/2026 12:41 162 73.66
07/10/2026 12:41 113 73.70
07/10/2026 12:39 94 73.70
07/10/2026 12:39 123 73.70
07/10/2026 12:39 94 73.72
07/10/2026 12:39 127 73.72
07/10/2026 12:39 89 73.72
07/10/2026 12:39 133 73.74
07/10/2026 12:39 127 73.74
07/10/2026 12:39 22 73.74
07/10/2026 12:37 162 73.74
07/10/2026 12:32 41 73.74
07/10/2026 12:32 159 73.74
07/10/2026 12:32 234 73.70
07/10/2026 12:31 107 73.70
07/10/2026 12:31 30 73.70
07/10/2026 12:31 1 73.70
07/10/2026 12:30 78 73.70
07/10/2026 12:30 275 73.70
07/10/2026 12:30 150 73.66
07/10/2026 12:30 59 73.66
07/10/2026 12:30 216 73.66
07/10/2026 12:30 137 73.68
07/10/2026 12:30 367 73.68
07/10/2026 12:30 153 73.68
07/10/2026 12:30 128 73.68
07/10/2026 12:30 275 73.68
07/10/2026 12:30 121 73.70
07/10/2026 12:30 17 73.70
07/10/2026 12:30 136 73.70
07/10/2026 12:30 17 73.70
07/10/2026 12:30 14 73.70
07/10/2026 12:30 136 73.70
07/10/2026 12:30 359 73.68
07/10/2026 12:30 144 73.68
07/10/2026 12:30 50 73.64
07/10/2026 12:30 128 73.64
07/10/2026 12:30 63 73.64
07/10/2026 12:30 134 73.64
07/10/2026 12:30 128 73.66
07/10/2026 12:30 61 73.66
07/10/2026 12:30 349 73.64
07/10/2026 12:30 351 73.64
07/10/2026 12:30 142 73.64
07/10/2026 12:30 2337 73.64
07/10/2026 12:30 163 73.64
07/10/2026 12:28 141 73.64
07/10/2026 12:28 129 73.64
07/10/2026 12:28 130 73.64
07/10/2026 12:28 26 73.64
07/10/2026 12:27 323 73.66
07/10/2026 12:27 130 73.66
07/10/2026 12:26 23 73.66
07/10/2026 12:24 20 73.68
07/10/2026 12:24 220 73.68
07/10/2026 12:24 48 73.68
07/10/2026 12:24 135 73.68
07/10/2026 12:24 37 73.68
07/10/2026 12:24 220 73.68
07/10/2026 12:24 220 73.68
07/10/2026 12:24 160 73.68
07/10/2026 12:24 271 73.68
07/10/2026 12:24 146 73.68
07/10/2026 12:24 220 73.68
07/10/2026 12:24 637 73.68
07/10/2026 12:23 22 73.66
07/10/2026 12:23 31 73.68
07/10/2026 12:23 105 73.68
07/10/2026 12:23 408 73.68
07/10/2026 12:23 124 73.68
07/10/2026 12:23 153 73.68
07/10/2026 12:23 120 73.68
07/10/2026 12:23 109 73.68
07/10/2026 12:23 148 73.68
07/10/2026 12:23 136 73.68
07/10/2026 12:23 135 73.68
07/10/2026 12:23 220 73.68
07/10/2026 12:23 127 73.70
07/10/2026 12:23 135 73.70
07/10/2026 12:23 109 73.70
07/10/2026 12:23 375 73.70
07/10/2026 12:22 111 73.70
07/10/2026 12:22 220 73.70
07/10/2026 12:22 34 73.68
07/10/2026 12:22 284 73.70
07/10/2026 12:22 38 73.70
07/10/2026 12:22 119 73.70
07/10/2026 12:22 17 73.70
07/10/2026 12:22 136 73.70
07/10/2026 12:22 74 73.70
07/10/2026 12:22 95 73.70
07/10/2026 12:22 51 73.70
07/10/2026 12:22 85 73.70
07/10/2026 12:22 22 73.72
07/10/2026 12:22 109 73.72
07/10/2026 12:22 129 73.72
07/10/2026 12:22 96 73.72
07/10/2026 12:22 135 73.72
07/10/2026 12:22 21 73.74
07/10/2026 12:22 116 73.74
07/10/2026 12:21 36 73.74
07/10/2026 12:21 146 73.74
07/10/2026 12:21 135 73.74
07/10/2026 12:21 22 73.74
07/10/2026 12:21 46 73.74
07/10/2026 12:21 32 73.74
07/10/2026 12:21 116 73.74
07/10/2026 12:21 67 73.74
07/10/2026 12:21 67 73.74
07/10/2026 12:21 43 73.74
07/10/2026 12:21 128 73.76
07/10/2026 12:21 62 73.76
07/10/2026 12:21 7 73.76
07/10/2026 12:21 111 73.76
07/10/2026 12:21 108 73.76
07/10/2026 12:19 318 73.76
07/10/2026 12:19 194 73.76
07/10/2026 12:18 89 73.76
07/10/2026 12:17 93 73.74
07/10/2026 12:17 20 73.72
07/10/2026 12:16 135 73.74
07/10/2026 12:16 22 73.74
07/10/2026 12:16 150 73.74
07/10/2026 12:16 153 73.74
07/10/2026 12:16 100 73.74
07/10/2026 12:16 135 73.74
07/10/2026 12:16 144 73.74
07/10/2026 12:16 125 73.74
07/10/2026 12:14 94 73.74
07/10/2026 12:14 153 73.74
07/10/2026 12:14 23 73.72
07/10/2026 12:14 178 73.72
07/10/2026 12:14 107 73.72
07/10/2026 12:14 176 73.72
07/10/2026 12:14 17 73.74
07/10/2026 12:11 4 73.66
07/10/2026 12:11 92 73.56
07/10/2026 12:11 301 73.58
07/10/2026 12:11 83 73.58
07/10/2026 12:11 151 73.58
07/10/2026 12:11 140 73.58
07/10/2026 12:11 71 73.58
07/10/2026 12:11 187 73.58
07/10/2026 12:11 153 73.58
07/10/2026 12:11 153 73.60
07/10/2026 12:11 301 73.60
07/10/2026 12:11 64 73.60
07/10/2026 12:11 137 73.60
07/10/2026 12:11 234 73.60
07/10/2026 12:11 148 73.60
07/10/2026 12:11 135 73.60
07/10/2026 12:11 124 73.60
07/10/2026 12:11 153 73.60
07/10/2026 12:11 288 73.62
07/10/2026 12:11 139 73.62
07/10/2026 12:11 134 73.62
07/10/2026 12:11 153 73.62
07/10/2026 12:11 133 73.62
07/10/2026 12:11 146 73.62
07/10/2026 12:11 135 73.62
07/10/2026 12:11 63 73.62
07/10/2026 12:11 153 73.62
07/10/2026 12:11 146 73.64
07/10/2026 12:11 124 73.64
07/10/2026 12:11 153 73.64
07/10/2026 12:11 63 73.64
07/10/2026 12:11 135 73.64
07/10/2026 12:11 134 73.64
07/10/2026 12:11 155 73.64
07/10/2026 12:11 135 73.64
07/10/2026 12:11 113 73.64
07/10/2026 12:11 153 73.66
07/10/2026 12:11 388 73.66
07/10/2026 12:11 135 73.66
07/10/2026 12:11 128 73.66
07/10/2026 12:11 150 73.66
07/10/2026 12:11 154 73.66
07/10/2026 12:11 90 73.66
07/10/2026 12:11 98 73.66
07/10/2026 12:09 99 73.68
07/10/2026 12:09 198 73.68
07/10/2026 12:09 28 73.68
07/10/2026 12:09 20 73.68
07/10/2026 12:07 98 73.66
07/10/2026 12:06 98 73.66
07/10/2026 12:05 45 73.66
07/10/2026 12:05 26 73.66
07/10/2026 12:04 102 73.64
07/10/2026 12:04 55 73.64
07/10/2026 12:04 137 73.64
07/10/2026 12:04 5 73.64
07/10/2026 12:04 63 73.64
07/10/2026 12:04 23 73.64
07/10/2026 12:04 109 73.64
07/10/2026 12:01 111 73.66
07/10/2026 12:00 1 73.64
07/10/2026 12:00 126 73.64
07/10/2026 12:00 19 73.60
07/10/2026 12:00 337 73.62
07/10/2026 11:59 459 73.62
07/10/2026 11:59 92 73.62
07/10/2026 11:59 110 73.62
07/10/2026 11:57 197 73.64
07/10/2026 11:56 37 73.66
07/10/2026 11:55 107 73.64
07/10/2026 11:55 126 73.64
07/10/2026 11:53 103 73.68
07/10/2026 11:53 115 73.68
07/10/2026 11:53 106 73.70
07/10/2026 11:53 24 73.70
07/10/2026 11:53 183 73.70
07/10/2026 11:53 20 73.74
07/10/2026 11:51 187 73.70
07/10/2026 11:49 24 73.66
07/10/2026 11:48 183 73.68
07/10/2026 11:48 23 73.68
07/10/2026 11:48 63 73.68
07/10/2026 11:48 153 73.68
07/10/2026 11:48 135 73.68
07/10/2026 11:48 134 73.68
07/10/2026 11:48 143 73.68
07/10/2026 11:48 98 73.68
07/10/2026 11:48 87 73.68
07/10/2026 11:48 101 73.70
07/10/2026 11:48 158 73.70
07/10/2026 11:48 63 73.70
07/10/2026 11:48 314 73.70
07/10/2026 11:48 103 73.72
07/10/2026 11:48 24 73.72
07/10/2026 11:48 89 73.70
07/10/2026 11:47 5 73.70
07/10/2026 11:44 100 73.68
07/10/2026 11:44 10 73.66
07/10/2026 11:43 133 73.68
07/10/2026 11:43 63 73.68
07/10/2026 11:43 401 73.68
07/10/2026 11:41 24 73.70
07/10/2026 11:40 164 73.70
07/10/2026 11:39 76 73.72
07/10/2026 11:38 153 73.66
07/10/2026 11:38 331 73.66
07/10/2026 11:38 128 73.66
07/10/2026 11:38 152 73.66
07/10/2026 11:38 142 73.66
07/10/2026 11:38 1 73.64
07/10/2026 11:38 7 73.66
07/10/2026 11:37 187 73.68
07/10/2026 11:37 110 73.70
07/10/2026 11:37 188 73.70
07/10/2026 11:36 24 73.74
07/10/2026 11:35 132 73.72
07/10/2026 11:35 198 73.72
07/10/2026 11:35 194 73.72
07/10/2026 11:34 185 73.72
07/10/2026 11:34 34 73.74
07/10/2026 11:33 87 73.76
07/10/2026 11:33 187 73.76
07/10/2026 11:33 66 73.74
07/10/2026 11:33 172 73.74
07/10/2026 11:32 140 73.72
07/10/2026 11:32 11 73.72
07/10/2026 11:32 114 73.72
07/10/2026 11:32 63 73.72
07/10/2026 11:28 293 73.76
07/10/2026 11:28 222 73.76
07/10/2026 11:28 77 73.78
07/10/2026 11:27 30 73.72
07/10/2026 11:27 153 73.72
07/10/2026 11:27 187 73.72
07/10/2026 11:27 90 73.74
07/10/2026 11:27 14 73.76
07/10/2026 11:25 10 73.78
07/10/2026 11:25 148 73.78
07/10/2026 11:24 145 73.78
07/10/2026 11:24 91 73.76
07/10/2026 11:23 63 73.76
07/10/2026 11:23 194 73.76
07/10/2026 11:23 68 73.76
07/10/2026 11:23 135 73.80
07/10/2026 11:23 102 73.80
07/10/2026 11:23 325 73.80
07/10/2026 11:23 63 73.80
07/10/2026 11:23 375 73.80
07/10/2026 11:23 121 73.80
07/10/2026 11:22 34 73.84
07/10/2026 11:20 63 73.82
07/10/2026 11:20 100 73.82
07/10/2026 11:20 123 73.84
07/10/2026 11:20 140 73.84
07/10/2026 11:20 100 73.84
07/10/2026 11:18 157 73.82
07/10/2026 11:17 135 73.82
07/10/2026 11:17 142 73.82
07/10/2026 11:17 153 73.82
07/10/2026 11:17 150 73.82
07/10/2026 11:17 37 73.80
07/10/2026 11:17 153 73.80
07/10/2026 11:17 70 73.80
07/10/2026 11:17 151 73.80
07/10/2026 11:17 150 73.78
07/10/2026 11:17 55 73.78
07/10/2026 11:17 132 73.78
07/10/2026 11:17 64 73.78
07/10/2026 11:17 71 73.78
07/10/2026 11:17 187 73.78
07/10/2026 11:17 187 73.74
07/10/2026 11:17 100 73.68
07/10/2026 11:16 348 73.68
07/10/2026 11:16 125 73.68
07/10/2026 11:16 85 73.68
07/10/2026 11:16 187 73.68
07/10/2026 11:16 135 73.68
07/10/2026 11:15 6 73.66
07/10/2026 11:15 80 73.66
07/10/2026 11:14 100 73.60
07/10/2026 11:13 74 73.62
07/10/2026 11:13 76 73.58
07/10/2026 11:12 54 73.52
07/10/2026 11:12 45 73.54
07/10/2026 11:11 44 73.52
07/10/2026 11:11 153 73.52
07/10/2026 11:11 135 73.54
07/10/2026 11:11 135 73.54
07/10/2026 11:11 79 73.54
07/10/2026 11:11 174 73.54
07/10/2026 11:11 63 73.54
07/10/2026 11:10 63 73.56
07/10/2026 11:10 29 73.56
07/10/2026 11:09 23 73.56
07/10/2026 11:09 90 73.56
07/10/2026 11:09 135 73.58
07/10/2026 11:09 24 73.58
07/10/2026 11:09 170 73.58
07/10/2026 11:09 123 73.58
07/10/2026 11:09 105 73.58
07/10/2026 11:09 149 73.58
07/10/2026 11:09 20 73.58
07/10/2026 11:05 70 73.54
07/10/2026 11:05 187 73.54
07/10/2026 11:05 59 73.60
07/10/2026 11:04 122 73.60
07/10/2026 11:04 128 73.60
07/10/2026 11:03 52 73.52
07/10/2026 11:02 24 73.50
07/10/2026 11:01 63 73.44
07/10/2026 11:01 37 73.46
07/10/2026 11:01 63 73.46
07/10/2026 11:01 2 73.46
07/10/2026 11:01 50 73.48
07/10/2026 11:01 100 73.48
07/10/2026 11:01 36 73.48
07/10/2026 10:59 19 73.50
07/10/2026 10:59 12 73.50
07/10/2026 10:59 86 73.52
07/10/2026 10:59 101 73.52
07/10/2026 10:58 12 73.48
07/10/2026 10:58 20 73.48
07/10/2026 10:56 30 73.48
07/10/2026 10:55 21 73.46
07/10/2026 10:55 1 73.46
07/10/2026 10:55 1 73.44
07/10/2026 10:53 23 73.42
07/10/2026 10:53 182 73.42
07/10/2026 10:53 27 73.42
07/10/2026 10:52 119 73.46
07/10/2026 10:52 187 73.48
07/10/2026 10:52 181 73.48
07/10/2026 10:51 63 73.48
07/10/2026 10:51 92 73.48
07/10/2026 10:51 176 73.48
07/10/2026 10:49 60 73.50
07/10/2026 10:49 150 73.48
07/10/2026 10:49 146 73.48
07/10/2026 10:49 37 73.48
07/10/2026 10:46 110 73.48
07/10/2026 10:46 193 73.50
07/10/2026 10:45 50 73.52
07/10/2026 10:44 7 73.52
07/10/2026 10:42 269 73.56
07/10/2026 10:42 169 73.58
07/10/2026 10:42 30 73.58
07/10/2026 10:42 6 73.58
07/10/2026 10:35 23 73.52
07/10/2026 10:35 142 73.52
07/10/2026 10:35 129 73.52
07/10/2026 10:35 135 73.52
07/10/2026 10:35 130 73.52
07/10/2026 10:34 154 73.52
07/10/2026 10:34 187 73.52
07/10/2026 10:34 87 73.52
07/10/2026 10:34 13 73.52
07/10/2026 10:31 1 73.52
07/10/2026 10:30 92 73.58
07/10/2026 10:30 42 73.58
07/10/2026 10:28 186 73.60
07/10/2026 10:28 135 73.60
07/10/2026 10:28 179 73.60
07/10/2026 10:28 64 73.64
07/10/2026 10:26 114 73.62
07/10/2026 10:24 135 73.62
07/10/2026 10:24 110 73.62
07/10/2026 10:24 131 73.62
07/10/2026 10:24 135 73.64
07/10/2026 10:24 5 73.64
07/10/2026 10:23 80 73.64
07/10/2026 10:23 90 73.64
07/10/2026 10:22 24 73.68
07/10/2026 10:22 110 73.68
07/10/2026 10:22 55 73.68
07/10/2026 10:22 23 73.68
07/10/2026 10:20 22 73.74
07/10/2026 10:20 77 73.74
07/10/2026 10:20 44 73.74
07/10/2026 10:20 138 73.74
07/10/2026 10:20 135 73.74
07/10/2026 10:20 136 73.76
07/10/2026 10:20 1 73.76
07/10/2026 10:18 24 73.74
07/10/2026 10:17 1 73.74
07/10/2026 10:16 144 73.76
07/10/2026 10:16 135 73.76
07/10/2026 10:16 23 73.76
07/10/2026 10:16 91 73.76
07/10/2026 10:16 166 73.76
07/10/2026 10:16 121 73.76
07/10/2026 10:16 122 73.76
07/10/2026 10:16 125 73.78
07/10/2026 10:16 24 73.78
07/10/2026 10:15 186 73.80
07/10/2026 10:14 1 73.80
07/10/2026 10:14 121 73.78
07/10/2026 10:14 153 73.78
07/10/2026 10:14 1 73.78
07/10/2026 10:14 136 73.78
07/10/2026 10:14 31 73.78
07/10/2026 10:13 1 73.74
07/10/2026 10:13 1 73.72
07/10/2026 10:13 24 73.68
07/10/2026 10:13 140 73.68
07/10/2026 10:13 93 73.68
07/10/2026 10:13 100 73.68
07/10/2026 10:13 133 73.72
07/10/2026 10:13 98 73.72
07/10/2026 10:12 45 73.72
07/10/2026 10:10 93 73.72
07/10/2026 10:10 24 73.72
07/10/2026 10:10 97 73.72
07/10/2026 10:10 142 73.72
07/10/2026 10:10 176 73.72
07/10/2026 10:09 991 73.70
07/10/2026 10:09 59 73.70
07/10/2026 10:09 100 73.70
07/10/2026 10:09 7 73.70
07/10/2026 10:09 218 73.70
07/10/2026 10:09 75 73.70
07/10/2026 10:08 39 73.70
07/10/2026 10:08 655 73.70
07/10/2026 10:08 328 73.70
07/10/2026 10:07 452 73.66
07/10/2026 10:05 159 73.64
07/10/2026 10:03 23 73.68
07/10/2026 10:03 147 73.68
07/10/2026 10:02 165 73.68
07/10/2026 10:02 23 73.70
07/10/2026 10:02 43 73.72
07/10/2026 10:02 200 73.72
07/10/2026 10:01 72 73.62
07/10/2026 10:01 34 73.62
07/10/2026 10:01 128 73.60
07/10/2026 10:01 651 73.60
07/10/2026 10:00 150 73.56
07/10/2026 10:00 77 73.56
07/10/2026 10:00 152 73.56
07/10/2026 10:00 136 73.56
07/10/2026 10:00 161 73.58
07/10/2026 10:00 101 73.58
07/10/2026 10:00 34 73.60
07/10/2026 10:00 167 73.60
07/10/2026 10:00 8 73.60
07/10/2026 10:00 176 73.50
07/10/2026 10:00 75 73.50
07/10/2026 10:00 141 73.50
07/10/2026 10:00 63 73.52
07/10/2026 10:00 146 73.52
07/10/2026 10:00 74 73.52
07/10/2026 10:00 76 73.54
07/10/2026 10:00 63 73.54
07/10/2026 10:00 128 73.54
07/10/2026 10:00 152 73.54
07/10/2026 10:00 140 73.54
07/10/2026 09:59 135 73.54
07/10/2026 09:59 135 73.54
07/10/2026 09:59 200 73.54
07/10/2026 09:53 100 73.50
07/10/2026 09:53 152 73.50
07/10/2026 09:53 63 73.54
07/10/2026 09:53 135 73.54
07/10/2026 09:53 24 73.54
07/10/2026 09:53 150 73.54
07/10/2026 09:53 160 73.56
07/10/2026 09:52 3 73.56
07/10/2026 09:52 62 73.56
07/10/2026 09:52 55 73.56
07/10/2026 09:52 23 73.50
07/10/2026 09:51 23 73.48
07/10/2026 09:51 5 73.48
07/10/2026 09:51 160 73.48
07/10/2026 09:51 23 73.46
07/10/2026 09:49 105 73.48
07/10/2026 09:49 1 73.50
07/10/2026 09:49 1 73.48
07/10/2026 09:49 128 73.48
07/10/2026 09:49 6 73.48
07/10/2026 09:49 23 73.46
07/10/2026 09:47 40 73.54
07/10/2026 09:47 150 73.54
07/10/2026 09:44 2 73.62
07/10/2026 09:43 63 73.60
07/10/2026 09:43 25 73.60
07/10/2026 09:43 109 73.62
07/10/2026 09:43 4 73.66
07/10/2026 09:42 40 73.62
07/10/2026 09:42 63 73.62
07/10/2026 09:42 135 73.62
07/10/2026 09:42 70 73.62
07/10/2026 09:42 155 73.62
07/10/2026 09:42 150 73.64
07/10/2026 09:42 85 73.64
07/10/2026 09:42 2 73.64
07/10/2026 09:42 41 73.66
07/10/2026 09:42 63 73.66
07/10/2026 09:42 198 73.66
07/10/2026 09:42 67 73.66
07/10/2026 09:41 1 73.70
07/10/2026 09:41 150 73.70
07/10/2026 09:41 163 73.70
07/10/2026 09:40 23 73.74
07/10/2026 09:39 130 73.76
07/10/2026 09:39 122 73.74
07/10/2026 09:39 153 73.74
07/10/2026 09:39 152 73.74
07/10/2026 09:38 92 73.70
07/10/2026 09:37 176 73.78
07/10/2026 09:37 28 73.80
07/10/2026 09:37 22 73.80
07/10/2026 09:37 150 73.80
07/10/2026 09:37 35 73.78
07/10/2026 09:37 93 73.78
07/10/2026 09:36 150 73.80
07/10/2026 09:36 153 73.80
07/10/2026 09:36 136 73.80
07/10/2026 09:36 148 73.80
07/10/2026 09:35 24 73.84
07/10/2026 09:35 284 73.84
07/10/2026 09:35 99 73.90
07/10/2026 09:35 150 73.88
07/10/2026 09:35 150 73.88
07/10/2026 09:35 1 73.88
07/10/2026 09:34 115 73.88
07/10/2026 09:34 150 73.88
07/10/2026 09:34 150 73.88
07/10/2026 09:34 135 73.88
07/10/2026 09:33 135 73.86
07/10/2026 09:33 147 73.86
07/10/2026 09:33 167 73.86
07/10/2026 09:33 195 73.88
07/10/2026 09:33 213 73.86
07/10/2026 09:33 134 73.86
07/10/2026 09:33 90 73.86
07/10/2026 09:33 146 73.86
07/10/2026 09:33 221 73.82
07/10/2026 09:33 24 73.80
07/10/2026 09:33 129 73.80
07/10/2026 09:33 150 73.80
07/10/2026 09:33 144 73.80
07/10/2026 09:32 67 73.80
07/10/2026 09:32 133 73.80
07/10/2026 09:32 6 73.80
07/10/2026 09:32 23 73.82
07/10/2026 09:32 173 73.82
07/10/2026 09:32 150 73.84
07/10/2026 09:32 4 73.84
07/10/2026 09:32 166 73.84
07/10/2026 09:31 602 73.76
07/10/2026 09:30 1 73.74
07/10/2026 09:30 150 73.80
07/10/2026 09:30 111 73.80
07/10/2026 09:30 1 73.80
07/10/2026 09:29 23 73.80
07/10/2026 09:29 153 73.80
07/10/2026 09:29 467 73.80
07/10/2026 09:29 177 73.80
07/10/2026 09:29 177 73.80
07/10/2026 09:28 581 73.72
07/10/2026 09:28 119 73.72
07/10/2026 09:28 153 73.72
07/10/2026 09:28 135 73.72
07/10/2026 09:28 63 73.72
07/10/2026 09:28 148 73.72
07/10/2026 09:28 149 73.72
07/10/2026 09:28 179 73.72
07/10/2026 09:28 150 73.74
07/10/2026 09:28 135 73.74
07/10/2026 09:28 143 73.74
07/10/2026 09:28 45 73.74
07/10/2026 09:28 23 73.76
07/10/2026 09:28 63 73.76
07/10/2026 09:28 126 73.76
07/10/2026 09:28 153 73.76
07/10/2026 09:28 135 73.76
07/10/2026 09:28 144 73.76
07/10/2026 09:27 63 73.76
07/10/2026 09:27 148 73.76
07/10/2026 09:26 22 73.84
07/10/2026 09:26 62 73.84
07/10/2026 09:26 107 73.88
07/10/2026 09:26 142 73.88
07/10/2026 09:26 176 73.88
07/10/2026 09:26 150 73.88
07/10/2026 09:26 15 73.88
07/10/2026 09:25 48 73.88
07/10/2026 09:25 374 73.84
07/10/2026 09:25 135 73.80
07/10/2026 09:25 151 73.80
07/10/2026 09:25 125 73.82
07/10/2026 09:25 155 73.82
07/10/2026 09:25 153 73.82
07/10/2026 09:25 135 73.82
07/10/2026 09:25 152 73.86
07/10/2026 09:25 153 73.86
07/10/2026 09:25 135 73.86
07/10/2026 09:25 23 73.88
07/10/2026 09:25 1 73.88
07/10/2026 09:25 148 73.88
07/10/2026 09:25 132 73.88
07/10/2026 09:25 162 73.88
07/10/2026 09:25 162 73.88
07/10/2026 09:25 135 73.88
07/10/2026 09:24 1596 73.86
07/10/2026 09:24 2548 73.86
07/10/2026 09:24 566 73.86
07/10/2026 09:24 1630 73.86
07/10/2026 09:24 123 73.84
07/10/2026 09:24 152 73.84
07/10/2026 09:24 500 73.82
07/10/2026 09:24 122 73.82
07/10/2026 09:24 145 73.82
07/10/2026 09:24 120 73.80
07/10/2026 09:22 510 73.74
07/10/2026 09:22 154 73.72
07/10/2026 09:22 36 73.72
07/10/2026 09:22 41 73.72
07/10/2026 09:22 126 73.72
07/10/2026 09:21 20 73.72
07/10/2026 09:21 24 73.72
07/10/2026 09:20 109 73.74
07/10/2026 09:20 150 73.74
07/10/2026 09:20 130 73.74
07/10/2026 09:19 42 73.68
07/10/2026 09:19 150 73.70
07/10/2026 09:19 196 73.70
07/10/2026 09:19 63 73.70
07/10/2026 09:19 23 73.70
07/10/2026 09:19 126 73.70
07/10/2026 09:19 135 73.70
07/10/2026 09:18 63 73.76
07/10/2026 09:18 150 73.76
07/10/2026 09:18 149 73.80
07/10/2026 09:18 115 73.80
07/10/2026 09:18 133 73.80
07/10/2026 09:18 177 73.82
07/10/2026 09:18 67 73.86
07/10/2026 09:17 24 73.70
07/10/2026 09:17 133 73.70
07/10/2026 09:17 149 73.70
07/10/2026 09:17 63 73.70
07/10/2026 09:17 163 73.70
07/10/2026 09:17 113 73.72
07/10/2026 09:17 155 73.72
07/10/2026 09:17 135 73.72
07/10/2026 09:17 123 73.72
07/10/2026 09:17 154 73.72
07/10/2026 09:17 428 73.70
07/10/2026 09:16 139 73.62
07/10/2026 09:16 13 73.64
07/10/2026 09:16 56 73.62
07/10/2026 09:16 153 73.62
07/10/2026 09:15 19 73.52
07/10/2026 09:15 150 73.52
07/10/2026 09:15 150 73.60
07/10/2026 09:15 122 73.60
07/10/2026 09:15 115 73.64
07/10/2026 09:15 152 73.64
07/10/2026 09:14 22 73.60
07/10/2026 09:14 150 73.56
07/10/2026 09:14 190 73.56
07/10/2026 09:14 10 73.56
07/10/2026 09:14 150 73.54
07/10/2026 09:14 124 73.54
07/10/2026 09:14 150 73.54
07/10/2026 09:14 16 73.54
07/10/2026 09:12 24 73.44
07/10/2026 09:12 24 73.46
07/10/2026 09:12 50 73.46
07/10/2026 09:11 86 73.42
07/10/2026 09:11 67 73.42
07/10/2026 09:09 129 73.56
07/10/2026 09:09 154 73.56
07/10/2026 09:09 5 73.60
07/10/2026 09:09 96 73.54
07/10/2026 09:09 50 73.54
07/10/2026 09:09 23 73.52
07/10/2026 09:08 116 73.52
07/10/2026 09:08 126 73.52
07/10/2026 09:07 52 73.50
07/10/2026 09:07 87 73.56
07/10/2026 09:06 116 73.62
07/10/2026 09:06 150 73.58
07/10/2026 09:06 153 73.58
07/10/2026 09:06 135 73.58
07/10/2026 09:06 108 73.64
07/10/2026 09:06 148 73.64
07/10/2026 09:06 125 73.56
07/10/2026 09:06 23 73.56
07/10/2026 09:06 700 73.50
07/10/2026 09:06 250 73.50
07/10/2026 09:05 11 73.44
07/10/2026 09:05 4 73.42
07/10/2026 09:05 51 73.40
07/10/2026 09:05 154 73.32
07/10/2026 09:05 135 73.32
07/10/2026 09:05 250 73.34
07/10/2026 09:05 23 73.32
07/10/2026 09:05 68 73.32
07/10/2026 09:04 120 73.32
07/10/2026 09:04 150 73.22
07/10/2026 09:04 154 73.12
07/10/2026 09:04 140 73.12
07/10/2026 09:04 56 73.12
07/10/2026 09:03 135 72.98
07/10/2026 09:03 16 73.00
07/10/2026 09:03 150 72.98
07/10/2026 09:03 155 72.96
07/10/2026 09:02 104 72.98
07/10/2026 09:02 76 72.98
07/10/2026 09:02 89 72.98
07/10/2026 09:02 143 73.00
07/10/2026 09:02 122 73.02
07/10/2026 09:02 20 73.12
07/10/2026 09:02 13 73.14
07/10/2026 09:02 49 73.04
07/10/2026 09:02 151 73.00
07/10/2026 09:02 605 73.00
07/10/2026 09:02 95 73.00
07/10/2026 09:02 132 73.06
07/10/2026 09:02 111 73.12
07/10/2026 09:02 106 73.14
07/10/2026 09:02 521 73.14
07/10/2026 09:02 227 73.14
07/10/2026 09:02 260 73.14
07/10/2026 09:02 151 73.16
07/10/2026 09:02 106 73.16
07/10/2026 09:02 140 73.16
07/10/2026 09:02 14 73.20
07/10/2026 09:02 106 73.22
07/10/2026 09:02 154 73.24
07/10/2026 09:02 209 73.26
07/10/2026 09:01 144 73.28
07/10/2026 09:01 14 73.28
07/10/2026 09:01 59 73.24
07/10/2026 09:01 152 73.24
07/10/2026 09:01 88 73.18
07/10/2026 09:01 104 73.32
07/10/2026 09:01 135 73.16
07/10/2026 09:01 163 73.16
07/10/2026 09:01 34 73.14
07/10/2026 09:01 59 73.16
07/10/2026 09:01 325 73.16
07/10/2026 09:01 65 73.16
07/10/2026 09:01 72 73.16
07/10/2026 09:01 380 73.16
07/10/2026 09:01 9 73.16
07/10/2026 09:01 910 73.16
07/10/2026 09:01 78 73.16
07/10/2026 09:01 424 73.16
07/10/2026 09:01 875 73.16
07/10/2026 09:01 65 73.16
07/10/2026 09:01 325 73.16
07/10/2026 09:01 292 73.16
07/10/2026 09:01 915 73.16
07/10/2026 09:01 1325 73.16
07/10/2026 09:01 209 73.16
07/10/2026 09:01 2015 73.16
07/10/2026 09:01 23 73.16
07/10/2026 09:01 25 73.16
07/10/2026 09:01 1207 73.16
07/10/2026 09:01 578 73.16
07/10/2026 09:01 543 73.16
07/10/2026 09:01 47 73.16
07/10/2026 09:01 1770 73.16
07/10/2026 09:01 1279 73.16
07/10/2026 09:01 40 73.16
07/10/2026 09:01 142 73.16
07/10/2026 09:01 24 73.16
07/10/2026 09:01 172 73.16
07/10/2026 09:01 158 73.16
07/10/2026 09:01 68 73.16
07/10/2026 09:01 10 73.16
07/10/2026 09:01 332 73.16
07/10/2026 09:01 74 73.16
07/10/2026 09:01 1458 73.16
07/10/2026 09:01 1147 73.16
07/10/2026 09:01 2297 73.16
07/10/2026 09:01 104 73.16
07/10/2026 09:01 104 73.16
07/10/2026 09:01 100 73.16
07/10/2026 09:01 2517 73.16
07/10/2026 09:01 2253 73.16
07/10/2026 09:01 1279 73.16
07/10/2026 09:01 1226 73.16
07/10/2026 09:01 3691 73.16
07/10/2026 09:01 293 73.16
07/10/2026 09:01 42 73.16
07/10/2026 09:01 11 73.16
07/10/2026 09:01 147 73.16
07/10/2026 09:01 1 73.16
07/10/2026 09:01 795 73.16
07/10/2026 09:01 780 73.16
07/10/2026 09:01 532 73.16
07/10/2026 09:01 3467 73.16
07/10/2026 09:01 1211 73.16
07/10/2026 09:01 13 73.16
07/10/2026 09:01 255 73.16
07/10/2026 09:01 1908 73.16
07/10/2026 09:01 4680 73.16
07/10/2026 09:01 1042 73.16
07/10/2026 09:01 516 73.16
07/10/2026 09:01 1032 73.16
07/10/2026 09:01 1094 73.16
07/10/2026 09:01 148 73.16
07/10/2026 09:01 193 73.16
07/10/2026 09:01 89 73.16
07/10/2026 09:01 9 73.16
07/10/2026 09:01 2 73.16
07/10/2026 09:01 1 73.16
07/10/2026 09:01 1 73.16
07/10/2026 09:01 1 73.16
07/10/2026 09:01 1 73.16
07/10/2026 09:01 1 73.16
07/10/2026 09:01 1 73.16
07/10/2026 09:01 2 73.16
07/10/2026 09:01 11 73.16
07/10/2026 09:01 46 73.16
07/10/2026 09:01 4 73.16
07/10/2026 09:01 23 73.16
07/10/2026 09:01 1073 73.16
07/10/2026 09:01 511 73.16
07/10/2026 09:01 521 73.16
07/10/2026 09:01 511 73.16
07/10/2026 09:01 1042 73.16
07/10/2026 09:01 521 73.16
07/10/2026 09:01 724 73.16
07/10/2026 09:01 521 73.16
07/10/2026 09:01 2605 73.16
07/10/2026 09:01 6 73.16
07/10/2026 09:01 521 73.16
07/10/2026 09:01 521 73.16
07/10/2026 09:01 113 73.16
07/10/2026 09:01 1157 73.16
07/10/2026 09:01 7 73.16
07/10/2026 09:01 473 73.16
07/10/2026 09:01 39 73.16
07/10/2026 09:01 61 73.16
07/10/2026 09:01 24 73.16
07/10/2026 09:01 1194 73.16
07/10/2026 09:01 10420 73.16
07/10/2026 09:01 61 73.16
07/10/2026 09:01 1101 73.16
07/10/2026 09:01 10420 73.16
07/10/2026 09:01 1659 73.16
07/10/2026 09:01 9497 73.16
07/10/2026 09:01 923 73.16
07/10/2026 09:01 544 73.16
07/10/2026 09:01 1118 73.16
07/10/2026 09:01 10420 73.16
07/10/2026 09:01 1666 73.16
07/10/2026 09:01 1661 73.16
07/10/2026 09:01 5974 73.16
07/10/2026 09:01 760 73.16
07/10/2026 09:01 161 73.16
07/10/2026 09:01 6 73.16
07/10/2026 09:01 12 73.16
07/10/2026 09:01 456 73.16
07/10/2026 09:01 39 73.16
07/10/2026 09:01 19 73.16
07/10/2026 09:01 750 73.16
07/10/2026 09:01 25 73.16
07/10/2026 09:01 1000 73.16
07/10/2026 09:01 1218 73.16
07/10/2026 09:01 167 73.16
07/10/2026 09:01 56 73.16
07/10/2026 09:01 788 73.16
07/10/2026 09:01 389 73.16
07/10/2026 09:01 712 73.16
07/10/2026 09:01 50 73.16
07/10/2026 09:01 4 73.16
07/10/2026 09:01 2 73.16
07/10/2026 09:01 7 73.16
07/10/2026 09:01 1659 73.16
07/10/2026 09:01 1662 73.16
07/10/2026 09:01 1666 73.16
07/10/2026 09:01 1661 73.16
07/10/2026 09:01 1400 73.16
07/10/2026 09:01 175 73.16
07/10/2026 09:01 17 73.16
07/10/2026 09:01 166 73.16
07/10/2026 09:01 718 73.16
07/10/2026 09:01 166 73.16
07/10/2026 09:01 50 73.16
07/10/2026 09:01 88 73.16
07/10/2026 09:01 75 73.16
07/10/2026 09:01 450 73.16
07/10/2026 09:01 48 73.16
07/10/2026 09:01 521 73.16
07/10/2026 09:01 115 73.16
07/10/2026 09:01 456 73.16
07/10/2026 09:01 50 73.16
07/10/2026 09:01 383 73.16
07/10/2026 09:01 380 73.16
07/10/2026 09:01 135 73.16
07/10/2026 09:01 4 73.16
07/10/2026 09:01 75 73.16
07/10/2026 09:01 150 73.16
07/10/2026 09:01 2 73.16
07/10/2026 09:01 48 73.16
07/10/2026 09:01 1 73.16
07/10/2026 09:01 7 73.16
07/10/2026 09:01 7 73.16
07/10/2026 09:01 456 73.16
07/10/2026 09:01 150 73.16
07/10/2026 09:01 194 73.16
07/10/2026 09:01 156 73.16