Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
05/05/2026 - 10:40:20
Bid
05/05/2026 - 10:40:27
Bid
Volume 		Ask
05/05/2026 - 10:40:27
Ask
Volume
71.18
+0.42 ( +0.59% )
71.16
495
71.20
701
More information
Analysis by TheScreener
01.05.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/05/2026 10:38 42 71.22
05/05/2026 10:37 181 71.22
05/05/2026 10:37 80 71.22
05/05/2026 10:37 130 71.22
05/05/2026 10:37 170 71.22
05/05/2026 10:37 183 71.20
05/05/2026 10:37 172 71.20
05/05/2026 10:36 85 71.20
05/05/2026 10:36 1 71.18
05/05/2026 10:36 78 71.18
05/05/2026 10:36 110 71.18
05/05/2026 10:35 31 71.18
05/05/2026 10:34 147 71.20
05/05/2026 10:34 179 71.20
05/05/2026 10:34 174 71.20
05/05/2026 10:34 3 71.18
05/05/2026 10:34 24 71.18
05/05/2026 10:34 93 71.18
05/05/2026 10:34 24 71.18
05/05/2026 10:32 52 71.22
05/05/2026 10:32 110 71.22
05/05/2026 10:31 173 71.20
05/05/2026 10:31 23 71.20
05/05/2026 10:30 210 71.20
05/05/2026 10:29 18 71.26
05/05/2026 10:29 64 71.30
05/05/2026 10:29 25 71.34
05/05/2026 10:28 62 71.32
05/05/2026 10:28 38 71.38
05/05/2026 10:28 160 71.38
05/05/2026 10:27 45 71.36
05/05/2026 10:27 80 71.34
05/05/2026 10:27 52 71.32
05/05/2026 10:26 59 71.34
05/05/2026 10:25 77 71.36
05/05/2026 10:25 179 71.40
05/05/2026 10:25 42 71.38
05/05/2026 10:25 134 71.38
05/05/2026 10:25 45 71.38
05/05/2026 10:25 164 71.36
05/05/2026 10:25 77 71.36
05/05/2026 10:24 126 71.36
05/05/2026 10:24 113 71.36
05/05/2026 10:24 170 71.36
05/05/2026 10:24 106 71.34
05/05/2026 10:24 91 71.30
05/05/2026 10:23 42 71.30
05/05/2026 10:23 158 71.30
05/05/2026 10:22 179 71.26
05/05/2026 10:22 5 71.26
05/05/2026 10:22 103 71.28
05/05/2026 10:22 3 71.28
05/05/2026 10:19 24 71.24
05/05/2026 10:19 52 71.24
05/05/2026 10:18 166 71.26
05/05/2026 10:18 133 71.28
05/05/2026 10:16 25 71.26
05/05/2026 10:16 169 71.32
05/05/2026 10:16 179 71.32
05/05/2026 10:16 179 71.28
05/05/2026 10:16 89 71.26
05/05/2026 10:16 65 71.26
05/05/2026 10:16 157 71.26
05/05/2026 10:16 65 71.28
05/05/2026 10:16 23 71.28
05/05/2026 10:15 11 71.28
05/05/2026 10:13 50 71.24
05/05/2026 10:13 23 71.28
05/05/2026 10:13 154 71.28
05/05/2026 10:12 154 71.24
05/05/2026 10:12 157 71.24
05/05/2026 10:12 190 71.26
05/05/2026 10:12 79 71.26
05/05/2026 10:10 190 71.20
05/05/2026 10:10 65 71.20
05/05/2026 10:10 23 71.20
05/05/2026 10:07 181 71.16
05/05/2026 10:07 171 71.16
05/05/2026 10:07 74 71.16
05/05/2026 10:07 110 71.16
05/05/2026 10:06 81 71.18
05/05/2026 10:06 65 71.18
05/05/2026 10:06 65 71.20
05/05/2026 10:06 65 71.22
05/05/2026 10:06 24 71.26
05/05/2026 10:06 181 71.26
05/05/2026 10:06 130 71.26
05/05/2026 10:06 179 71.26
05/05/2026 10:06 162 71.26
05/05/2026 10:05 122 71.22
05/05/2026 10:05 76 71.20
05/05/2026 10:05 78 71.18
05/05/2026 10:04 44 71.18
05/05/2026 10:04 21 71.18
05/05/2026 10:04 122 71.16
05/05/2026 10:04 55 71.18
05/05/2026 10:04 80 71.16
05/05/2026 10:04 76 71.16
05/05/2026 10:04 63 71.10
05/05/2026 10:04 2 71.10
05/05/2026 10:03 75 71.14
05/05/2026 10:02 24 71.10
05/05/2026 10:02 36 71.14
05/05/2026 10:02 181 71.14
05/05/2026 10:02 124 71.14
05/05/2026 10:02 159 71.14
05/05/2026 10:02 89 71.08
05/05/2026 10:02 354 71.10
05/05/2026 10:02 154 71.10
05/05/2026 10:02 181 71.10
05/05/2026 10:02 166 71.10
05/05/2026 10:02 161 71.10
05/05/2026 10:01 10 71.06
05/05/2026 10:01 25 71.10
05/05/2026 10:01 65 71.10
05/05/2026 10:01 25 71.12
05/05/2026 10:01 131 71.14
05/05/2026 10:01 181 71.14
05/05/2026 10:01 122 71.14
05/05/2026 10:01 34 71.14
05/05/2026 10:00 179 71.14
05/05/2026 10:00 150 71.14
05/05/2026 10:00 65 71.12
05/05/2026 10:00 65 71.14
05/05/2026 10:00 181 71.14
05/05/2026 10:00 157 71.14
05/05/2026 10:00 128 71.16
05/05/2026 10:00 181 71.16
05/05/2026 10:00 167 71.16
05/05/2026 10:00 140 71.18
05/05/2026 10:00 65 71.18
05/05/2026 10:00 25 71.18
05/05/2026 10:00 170 71.18
05/05/2026 10:00 7 71.20
05/05/2026 09:59 179 71.18
05/05/2026 09:59 20 71.18
05/05/2026 09:59 5 71.18
05/05/2026 09:59 70 71.16
05/05/2026 09:59 65 71.20
05/05/2026 09:59 25 71.20
05/05/2026 09:57 24 71.20
05/05/2026 09:57 2 71.22
05/05/2026 09:57 70 71.22
05/05/2026 09:56 79 71.22
05/05/2026 09:56 61 71.22
05/05/2026 09:55 60 71.22
05/05/2026 09:55 60 71.18
05/05/2026 09:54 23 71.22
05/05/2026 09:54 65 71.28
05/05/2026 09:54 25 71.28
05/05/2026 09:53 8 71.32
05/05/2026 09:53 154 71.32
05/05/2026 09:53 28 71.32
05/05/2026 09:53 159 71.28
05/05/2026 09:53 124 71.28
05/05/2026 09:53 93 71.28
05/05/2026 09:52 4 71.24
05/05/2026 09:52 35 71.24
05/05/2026 09:51 105 71.22
05/05/2026 09:50 81 71.22
05/05/2026 09:49 65 71.24
05/05/2026 09:49 18 71.24
05/05/2026 09:48 65 71.26
05/05/2026 09:48 23 71.26
05/05/2026 09:48 6 71.30
05/05/2026 09:48 135 71.30
05/05/2026 09:46 25 71.24
05/05/2026 09:46 65 71.24
05/05/2026 09:46 23 71.24
05/05/2026 09:46 80 71.24
05/05/2026 09:45 65 71.26
05/05/2026 09:45 169 71.26
05/05/2026 09:43 54 71.30
05/05/2026 09:43 65 71.30
05/05/2026 09:43 1 71.30
05/05/2026 09:42 9 71.32
05/05/2026 09:41 11 71.30
05/05/2026 09:41 68 71.30
05/05/2026 09:41 180 71.30
05/05/2026 09:41 131 71.30
05/05/2026 09:41 135 71.30
05/05/2026 09:41 24 71.28
05/05/2026 09:41 135 71.28
05/05/2026 09:41 112 71.28
05/05/2026 09:41 167 71.28
05/05/2026 09:41 181 71.28
05/05/2026 09:41 173 71.28
05/05/2026 09:40 25 71.26
05/05/2026 09:40 65 71.26
05/05/2026 09:40 1 71.26
05/05/2026 09:40 23 71.28
05/05/2026 09:40 5 71.28
05/05/2026 09:40 65 71.28