Large gap with delayed quotes
|
Last quote
06/19/2026
-
17:19:55
|
Bid
06/19/2026 -
17:29:51
|
Bid Volume |
Ask
06/19/2026 -
17:29:51
|
Ask Volume |
|---|---|---|---|---|
|
77.48
+0.04
(
+0.05% )
|
0.00
|
262,141 |
0.00
|
822,140 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/19/2026 17:19 | 2 | 77.48 |
| 06/19/2026 17:19 | 74 | 77.52 |
| 06/19/2026 17:18 | 3 | 77.58 |
| 06/19/2026 17:18 | 149 | 77.58 |
| 06/19/2026 17:18 | 136 | 77.58 |
| 06/19/2026 17:18 | 227 | 77.58 |
| 06/19/2026 17:18 | 113 | 77.58 |
| 06/19/2026 17:18 | 312 | 77.58 |
| 06/19/2026 17:18 | 61 | 77.56 |
| 06/19/2026 17:18 | 100 | 77.56 |
| 06/19/2026 17:18 | 11 | 77.58 |
| 06/19/2026 17:18 | 42 | 77.58 |
| 06/19/2026 17:18 | 62 | 77.58 |
| 06/19/2026 17:18 | 474 | 77.58 |
| 06/19/2026 17:18 | 111 | 77.58 |
| 06/19/2026 17:18 | 12 | 77.58 |
| 06/19/2026 17:18 | 149 | 77.58 |
| 06/19/2026 17:17 | 342 | 77.60 |
| 06/19/2026 17:17 | 347 | 77.60 |
| 06/19/2026 17:17 | 21 | 77.60 |
| 06/19/2026 17:17 | 248 | 77.60 |
| 06/19/2026 17:17 | 71 | 77.60 |
| 06/19/2026 17:16 | 97 | 77.58 |
| 06/19/2026 17:16 | 175 | 77.58 |
| 06/19/2026 17:15 | 148 | 77.60 |
| 06/19/2026 17:15 | 149 | 77.60 |
| 06/19/2026 17:15 | 149 | 77.60 |
| 06/19/2026 17:15 | 282 | 77.60 |
| 06/19/2026 17:15 | 12 | 77.60 |
| 06/19/2026 17:15 | 300 | 77.60 |
| 06/19/2026 17:15 | 187 | 77.60 |
| 06/19/2026 17:15 | 149 | 77.58 |
| 06/19/2026 17:15 | 88 | 77.58 |
| 06/19/2026 17:15 | 224 | 77.58 |
| 06/19/2026 17:15 | 149 | 77.58 |
| 06/19/2026 17:14 | 30 | 77.58 |
| 06/19/2026 17:14 | 312 | 77.58 |
| 06/19/2026 17:14 | 1627 | 77.58 |
| 06/19/2026 17:14 | 211 | 77.58 |
| 06/19/2026 17:14 | 87 | 77.58 |
| 06/19/2026 17:14 | 149 | 77.58 |
| 06/19/2026 17:14 | 312 | 77.58 |
| 06/19/2026 17:14 | 140 | 77.58 |
| 06/19/2026 17:14 | 474 | 77.58 |
| 06/19/2026 17:14 | 34 | 77.60 |
| 06/19/2026 17:14 | 157 | 77.60 |
| 06/19/2026 17:14 | 22 | 77.60 |
| 06/19/2026 17:14 | 83 | 77.60 |
| 06/19/2026 17:14 | 149 | 77.58 |
| 06/19/2026 17:14 | 101 | 77.58 |
| 06/19/2026 17:14 | 135 | 77.58 |
| 06/19/2026 17:14 | 36 | 77.58 |
| 06/19/2026 17:14 | 173 | 77.58 |
| 06/19/2026 17:14 | 12 | 77.60 |
| 06/19/2026 17:14 | 78 | 77.60 |
| 06/19/2026 17:14 | 71 | 77.60 |
| 06/19/2026 17:14 | 312 | 77.60 |
| 06/19/2026 17:14 | 351 | 77.60 |
| 06/19/2026 17:14 | 257 | 77.60 |
| 06/19/2026 17:14 | 149 | 77.60 |
| 06/19/2026 17:14 | 141 | 77.60 |
| 06/19/2026 17:14 | 376 | 77.60 |
| 06/19/2026 17:14 | 239 | 77.62 |
| 06/19/2026 17:14 | 23 | 77.62 |
| 06/19/2026 17:14 | 343 | 77.62 |
| 06/19/2026 17:14 | 23 | 77.62 |
| 06/19/2026 17:13 | 136 | 77.60 |
| 06/19/2026 17:13 | 149 | 77.60 |
| 06/19/2026 17:13 | 350 | 77.60 |
| 06/19/2026 17:13 | 22 | 77.60 |
| 06/19/2026 17:13 | 250 | 77.60 |
| 06/19/2026 17:12 | 36 | 77.58 |
| 06/19/2026 17:12 | 21 | 77.60 |
| 06/19/2026 17:11 | 16 | 77.62 |
| 06/19/2026 17:10 | 506 | 77.62 |
| 06/19/2026 17:10 | 158 | 77.62 |
| 06/19/2026 17:10 | 36 | 77.62 |
| 06/19/2026 17:10 | 100 | 77.62 |
| 06/19/2026 17:10 | 250 | 77.62 |
| 06/19/2026 17:10 | 223 | 77.64 |
| 06/19/2026 17:10 | 149 | 77.64 |
| 06/19/2026 17:10 | 250 | 77.64 |
| 06/19/2026 17:10 | 301 | 77.62 |
| 06/19/2026 17:10 | 149 | 77.62 |
| 06/19/2026 17:10 | 322 | 77.62 |
| 06/19/2026 17:10 | 95 | 77.62 |
| 06/19/2026 17:10 | 250 | 77.62 |
| 06/19/2026 17:10 | 183 | 77.60 |
| 06/19/2026 17:10 | 158 | 77.60 |
| 06/19/2026 17:10 | 250 | 77.60 |
| 06/19/2026 17:10 | 103 | 77.58 |
| 06/19/2026 17:10 | 298 | 77.58 |
| 06/19/2026 17:10 | 136 | 77.58 |
| 06/19/2026 17:10 | 91 | 77.60 |
| 06/19/2026 17:10 | 250 | 77.60 |
| 06/19/2026 17:10 | 214 | 77.58 |
| 06/19/2026 17:10 | 149 | 77.58 |
| 06/19/2026 17:10 | 105 | 77.58 |
| 06/19/2026 17:10 | 250 | 77.58 |
| 06/19/2026 17:10 | 178 | 77.58 |
| 06/19/2026 17:10 | 129 | 77.60 |
| 06/19/2026 17:10 | 250 | 77.60 |
| 06/19/2026 17:10 | 217 | 77.60 |
| 06/19/2026 17:10 | 150 | 77.60 |
| 06/19/2026 17:10 | 149 | 77.60 |
| 06/19/2026 17:10 | 155 | 77.62 |
| 06/19/2026 17:10 | 1 | 77.62 |
| 06/19/2026 17:10 | 149 | 77.62 |
| 06/19/2026 17:10 | 151 | 77.60 |
| 06/19/2026 17:10 | 149 | 77.60 |
| 06/19/2026 17:10 | 129 | 77.60 |
| 06/19/2026 17:10 | 2500 | 77.60 |
| 06/19/2026 17:08 | 73 | 77.52 |
| 06/19/2026 17:08 | 149 | 77.52 |
| 06/19/2026 17:05 | 76 | 77.50 |
| 06/19/2026 17:05 | 285 | 77.48 |
| 06/19/2026 17:05 | 129 | 77.46 |
| 06/19/2026 17:05 | 250 | 77.46 |
| 06/19/2026 17:05 | 211 | 77.46 |
| 06/19/2026 17:05 | 150 | 77.46 |
| 06/19/2026 17:05 | 106 | 77.46 |
| 06/19/2026 17:05 | 183 | 77.46 |
| 06/19/2026 17:05 | 235 | 77.46 |
| 06/19/2026 17:05 | 91 | 77.46 |
| 06/19/2026 17:04 | 4 | 77.46 |
| 06/19/2026 17:04 | 250 | 77.46 |
| 06/19/2026 17:04 | 294 | 77.48 |
| 06/19/2026 17:04 | 384 | 77.48 |
| 06/19/2026 17:04 | 951 | 77.46 |
| 06/19/2026 17:02 | 150 | 77.44 |
| 06/19/2026 17:02 | 384 | 77.44 |
| 06/19/2026 17:02 | 7 | 77.44 |
| 06/19/2026 17:01 | 150 | 77.38 |
| 06/19/2026 17:01 | 96 | 77.42 |
| 06/19/2026 17:01 | 225 | 77.42 |
| 06/19/2026 17:01 | 151 | 77.42 |
| 06/19/2026 17:01 | 250 | 77.42 |
| 06/19/2026 16:59 | 188 | 77.44 |
| 06/19/2026 16:59 | 50 | 77.48 |
| 06/19/2026 16:59 | 17 | 77.48 |
| 06/19/2026 16:59 | 83 | 77.48 |
| 06/19/2026 16:59 | 23 | 77.46 |
| 06/19/2026 16:59 | 101 | 77.46 |
| 06/19/2026 16:59 | 166 | 77.46 |
| 06/19/2026 16:58 | 64 | 77.46 |
| 06/19/2026 16:58 | 168 | 77.46 |
| 06/19/2026 16:58 | 336 | 77.46 |
| 06/19/2026 16:58 | 22 | 77.46 |
| 06/19/2026 16:58 | 384 | 77.46 |
| 06/19/2026 16:57 | 137 | 77.46 |
| 06/19/2026 16:57 | 149 | 77.48 |
| 06/19/2026 16:57 | 60 | 77.48 |
| 06/19/2026 16:57 | 16 | 77.48 |
| 06/19/2026 16:57 | 116 | 77.48 |
| 06/19/2026 16:57 | 20 | 77.50 |
| 06/19/2026 16:57 | 182 | 77.50 |
| 06/19/2026 16:57 | 19 | 77.50 |
| 06/19/2026 16:57 | 147 | 77.50 |
| 06/19/2026 16:56 | 100 | 77.50 |
| 06/19/2026 16:56 | 384 | 77.50 |
| 06/19/2026 16:54 | 199 | 77.48 |
| 06/19/2026 16:54 | 19 | 77.46 |
| 06/19/2026 16:53 | 204 | 77.50 |
| 06/19/2026 16:53 | 149 | 77.50 |
| 06/19/2026 16:53 | 177 | 77.50 |
| 06/19/2026 16:53 | 102 | 77.52 |
| 06/19/2026 16:53 | 139 | 77.52 |
| 06/19/2026 16:53 | 250 | 77.52 |
| 06/19/2026 16:53 | 23 | 77.52 |
| 06/19/2026 16:52 | 15 | 77.52 |
| 06/19/2026 16:52 | 250 | 77.52 |
| 06/19/2026 16:52 | 143 | 77.52 |
| 06/19/2026 16:52 | 135 | 77.52 |
| 06/19/2026 16:52 | 250 | 77.52 |
| 06/19/2026 16:52 | 50 | 77.52 |
| 06/19/2026 16:52 | 285 | 77.52 |
| 06/19/2026 16:50 | 149 | 77.54 |
| 06/19/2026 16:50 | 135 | 77.54 |
| 06/19/2026 16:50 | 143 | 77.54 |
| 06/19/2026 16:50 | 82 | 77.56 |
| 06/19/2026 16:50 | 21 | 77.56 |
| 06/19/2026 16:50 | 250 | 77.56 |
| 06/19/2026 16:50 | 103 | 77.56 |
| 06/19/2026 16:50 | 250 | 77.56 |
| 06/19/2026 16:50 | 200 | 77.58 |
| 06/19/2026 16:50 | 50 | 77.58 |
| 06/19/2026 16:50 | 286 | 77.58 |
| 06/19/2026 16:50 | 140 | 77.58 |
| 06/19/2026 16:50 | 132 | 77.58 |
| 06/19/2026 16:48 | 144 | 77.58 |
| 06/19/2026 16:48 | 129 | 77.58 |
| 06/19/2026 16:48 | 23 | 77.58 |
| 06/19/2026 16:48 | 380 | 77.58 |
| 06/19/2026 16:48 | 149 | 77.58 |
| 06/19/2026 16:48 | 89 | 77.58 |
| 06/19/2026 16:48 | 149 | 77.58 |
| 06/19/2026 16:48 | 139 | 77.58 |
| 06/19/2026 16:47 | 22 | 77.56 |
| 06/19/2026 16:45 | 352 | 77.54 |
| 06/19/2026 16:45 | 55 | 77.56 |
| 06/19/2026 16:44 | 64 | 77.56 |
| 06/19/2026 16:44 | 36 | 77.56 |
| 06/19/2026 16:44 | 17 | 77.58 |
| 06/19/2026 16:44 | 167 | 77.60 |
| 06/19/2026 16:44 | 25 | 77.60 |
| 06/19/2026 16:44 | 250 | 77.60 |
| 06/19/2026 16:44 | 149 | 77.60 |
| 06/19/2026 16:44 | 170 | 77.60 |
| 06/19/2026 16:44 | 150 | 77.60 |
| 06/19/2026 16:44 | 28 | 77.60 |
| 06/19/2026 16:43 | 10 | 77.62 |
| 06/19/2026 16:43 | 277 | 77.62 |
| 06/19/2026 16:43 | 107 | 77.62 |
| 06/19/2026 16:43 | 159 | 77.62 |
| 06/19/2026 16:43 | 105 | 77.62 |
| 06/19/2026 16:43 | 229 | 77.62 |
| 06/19/2026 16:41 | 20 | 77.58 |
| 06/19/2026 16:41 | 319 | 77.58 |
| 06/19/2026 16:41 | 22 | 77.56 |
| 06/19/2026 16:41 | 78 | 77.56 |
| 06/19/2026 16:41 | 97 | 77.56 |
| 06/19/2026 16:40 | 148 | 77.58 |
| 06/19/2026 16:40 | 286 | 77.58 |
| 06/19/2026 16:40 | 22 | 77.58 |
| 06/19/2026 16:40 | 138 | 77.58 |
| 06/19/2026 16:40 | 192 | 77.58 |
| 06/19/2026 16:40 | 167 | 77.56 |
| 06/19/2026 16:40 | 51 | 77.54 |
| 06/19/2026 16:40 | 149 | 77.54 |
| 06/19/2026 16:40 | 50 | 77.54 |
| 06/19/2026 16:40 | 181 | 77.52 |
| 06/19/2026 16:40 | 146 | 77.52 |
| 06/19/2026 16:40 | 384 | 77.52 |
| 06/19/2026 16:40 | 285 | 77.52 |
| 06/19/2026 16:39 | 350 | 77.50 |
| 06/19/2026 16:39 | 50 | 77.50 |
| 06/19/2026 16:39 | 1 | 77.50 |
| 06/19/2026 16:39 | 70 | 77.50 |
| 06/19/2026 16:39 | 22 | 77.50 |
| 06/19/2026 16:39 | 250 | 77.48 |
| 06/19/2026 16:39 | 85 | 77.48 |
| 06/19/2026 16:39 | 12 | 77.48 |
| 06/19/2026 16:37 | 116 | 77.52 |
| 06/19/2026 16:37 | 203 | 77.52 |
| 06/19/2026 16:36 | 384 | 77.54 |
| 06/19/2026 16:36 | 50 | 77.54 |
| 06/19/2026 16:35 | 11 | 77.48 |
| 06/19/2026 16:35 | 29 | 77.48 |
| 06/19/2026 16:35 | 173 | 77.50 |
| 06/19/2026 16:32 | 70 | 77.48 |
| 06/19/2026 16:32 | 331 | 77.48 |
| 06/19/2026 16:32 | 37 | 77.48 |
| 06/19/2026 16:31 | 120 | 77.48 |
| 06/19/2026 16:31 | 201 | 77.48 |
| 06/19/2026 16:31 | 129 | 77.48 |
| 06/19/2026 16:31 | 250 | 77.48 |
| 06/19/2026 16:29 | 37 | 77.50 |
| 06/19/2026 16:29 | 108 | 77.50 |
| 06/19/2026 16:29 | 73 | 77.54 |
| 06/19/2026 16:28 | 154 | 77.56 |
| 06/19/2026 16:28 | 149 | 77.56 |
| 06/19/2026 16:28 | 6 | 77.56 |
| 06/19/2026 16:28 | 81 | 77.56 |
| 06/19/2026 16:28 | 217 | 77.56 |
| 06/19/2026 16:28 | 233 | 77.56 |
| 06/19/2026 16:28 | 72 | 77.56 |
| 06/19/2026 16:27 | 105 | 77.56 |
| 06/19/2026 16:27 | 73 | 77.56 |
| 06/19/2026 16:26 | 22 | 77.58 |
| 06/19/2026 16:26 | 15 | 77.58 |
| 06/19/2026 16:26 | 46 | 77.56 |
| 06/19/2026 16:26 | 34 | 77.58 |
| 06/19/2026 16:26 | 734 | 77.58 |
| 06/19/2026 16:26 | 384 | 77.56 |
| 06/19/2026 16:26 | 42 | 77.56 |
| 06/19/2026 16:25 | 54 | 77.56 |
| 06/19/2026 16:25 | 196 | 77.56 |
| 06/19/2026 16:25 | 104 | 77.56 |
| 06/19/2026 16:25 | 67 | 77.54 |
| 06/19/2026 16:25 | 329 | 77.54 |
| 06/19/2026 16:24 | 7 | 77.54 |
| 06/19/2026 16:24 | 27 | 77.52 |
| 06/19/2026 16:24 | 120 | 77.52 |
| 06/19/2026 16:24 | 250 | 77.52 |
| 06/19/2026 16:24 | 30 | 77.52 |
| 06/19/2026 16:23 | 20 | 77.54 |
| 06/19/2026 16:23 | 206 | 77.56 |
| 06/19/2026 16:23 | 194 | 77.56 |
| 06/19/2026 16:23 | 103 | 77.58 |
| 06/19/2026 16:23 | 202 | 77.58 |
| 06/19/2026 16:23 | 203 | 77.58 |
| 06/19/2026 16:23 | 150 | 77.58 |
| 06/19/2026 16:23 | 250 | 77.58 |
| 06/19/2026 16:22 | 35 | 77.50 |
| 06/19/2026 16:22 | 89 | 77.50 |
| 06/19/2026 16:22 | 500 | 77.50 |
| 06/19/2026 16:22 | 50 | 77.50 |
| 06/19/2026 16:21 | 384 | 77.46 |
| 06/19/2026 16:21 | 191 | 77.46 |
| 06/19/2026 16:20 | 15 | 77.44 |
| 06/19/2026 16:20 | 150 | 77.44 |
| 06/19/2026 16:20 | 199 | 77.44 |
| 06/19/2026 16:19 | 1 | 77.42 |
| 06/19/2026 16:19 | 16 | 77.44 |
| 06/19/2026 16:19 | 6 | 77.44 |
| 06/19/2026 16:19 | 60 | 77.44 |
| 06/19/2026 16:19 | 51 | 77.44 |
| 06/19/2026 16:19 | 11 | 77.44 |
| 06/19/2026 16:19 | 201 | 77.44 |
| 06/19/2026 16:18 | 352 | 77.44 |
| 06/19/2026 16:18 | 384 | 77.44 |
| 06/19/2026 16:18 | 170 | 77.44 |
| 06/19/2026 16:18 | 40 | 77.42 |
| 06/19/2026 16:18 | 50 | 77.42 |
| 06/19/2026 16:18 | 82 | 77.42 |
| 06/19/2026 16:16 | 50 | 77.42 |
| 06/19/2026 16:16 | 463 | 77.42 |
| 06/19/2026 16:16 | 15 | 77.42 |
| 06/19/2026 16:15 | 242 | 77.44 |
| 06/19/2026 16:15 | 60 | 77.44 |
| 06/19/2026 16:13 | 106 | 77.44 |
| 06/19/2026 16:13 | 250 | 77.44 |
| 06/19/2026 16:13 | 60 | 77.44 |
| 06/19/2026 16:13 | 26 | 77.44 |
| 06/19/2026 16:13 | 60 | 77.44 |
| 06/19/2026 16:12 | 203 | 77.44 |
| 06/19/2026 16:12 | 384 | 77.44 |
| 06/19/2026 16:12 | 69 | 77.44 |
| 06/19/2026 16:12 | 307 | 77.44 |
| 06/19/2026 16:09 | 16 | 77.42 |
| 06/19/2026 16:08 | 384 | 77.42 |
| 06/19/2026 16:08 | 50 | 77.42 |
| 06/19/2026 16:06 | 101 | 77.42 |
| 06/19/2026 16:06 | 23 | 77.42 |
| 06/19/2026 16:06 | 25 | 77.42 |
| 06/19/2026 16:05 | 1 | 77.42 |
| 06/19/2026 16:03 | 341 | 77.38 |
| 06/19/2026 16:03 | 384 | 77.38 |
| 06/19/2026 16:03 | 83 | 77.38 |
| 06/19/2026 16:03 | 219 | 77.36 |
| 06/19/2026 16:03 | 20 | 77.34 |
| 06/19/2026 16:03 | 60 | 77.38 |
| 06/19/2026 16:03 | 196 | 77.38 |
| 06/19/2026 16:01 | 25 | 77.38 |
| 06/19/2026 16:01 | 50 | 77.40 |
| 06/19/2026 16:01 | 286 | 77.40 |
| 06/19/2026 16:01 | 384 | 77.40 |
| 06/19/2026 16:01 | 71 | 77.40 |
| 06/19/2026 16:00 | 18 | 77.42 |
| 06/19/2026 16:00 | 129 | 77.42 |
| 06/19/2026 15:59 | 25 | 77.44 |
| 06/19/2026 15:58 | 7 | 77.44 |
| 06/19/2026 15:58 | 76 | 77.44 |
| 06/19/2026 15:58 | 5 | 77.44 |
| 06/19/2026 15:57 | 45 | 77.44 |
| 06/19/2026 15:57 | 7 | 77.42 |
| 06/19/2026 15:57 | 384 | 77.42 |
| 06/19/2026 15:57 | 81 | 77.42 |
| 06/19/2026 15:57 | 22 | 77.42 |
| 06/19/2026 15:56 | 15 | 77.44 |
| 06/19/2026 15:56 | 250 | 77.46 |
| 06/19/2026 15:55 | 150 | 77.44 |
| 06/19/2026 15:55 | 150 | 77.44 |
| 06/19/2026 15:55 | 143 | 77.44 |
| 06/19/2026 15:55 | 196 | 77.44 |
| 06/19/2026 15:55 | 250 | 77.44 |
| 06/19/2026 15:55 | 302 | 77.48 |
| 06/19/2026 15:55 | 2 | 77.48 |
| 06/19/2026 15:55 | 149 | 77.48 |
| 06/19/2026 15:55 | 147 | 77.46 |
| 06/19/2026 15:55 | 141 | 77.46 |
| 06/19/2026 15:55 | 69 | 77.46 |
| 06/19/2026 15:55 | 22 | 77.46 |
| 06/19/2026 15:55 | 299 | 77.50 |
| 06/19/2026 15:55 | 212 | 77.50 |
| 06/19/2026 15:55 | 160 | 77.50 |
| 06/19/2026 15:55 | 143 | 77.50 |
| 06/19/2026 15:55 | 151 | 77.50 |
| 06/19/2026 15:55 | 200 | 77.50 |
| 06/19/2026 15:55 | 209 | 77.52 |
| 06/19/2026 15:54 | 35 | 77.54 |
| 06/19/2026 15:54 | 81 | 77.54 |
| 06/19/2026 15:54 | 151 | 77.54 |
| 06/19/2026 15:54 | 205 | 77.54 |
| 06/19/2026 15:54 | 250 | 77.54 |
| 06/19/2026 15:54 | 28 | 77.54 |
| 06/19/2026 15:54 | 144 | 77.52 |
| 06/19/2026 15:54 | 151 | 77.52 |
| 06/19/2026 15:51 | 148 | 77.60 |
| 06/19/2026 15:51 | 245 | 77.60 |
| 06/19/2026 15:51 | 52 | 77.60 |
| 06/19/2026 15:51 | 2388 | 77.60 |
| 06/19/2026 15:51 | 112 | 77.60 |
| 06/19/2026 15:46 | 29 | 77.54 |
| 06/19/2026 15:46 | 105 | 77.52 |
| 06/19/2026 15:46 | 341 | 77.52 |
| 06/19/2026 15:46 | 11 | 77.52 |
| 06/19/2026 15:45 | 21 | 77.52 |
| 06/19/2026 15:45 | 89 | 77.52 |
| 06/19/2026 15:45 | 29 | 77.52 |
| 06/19/2026 15:45 | 83 | 77.52 |
| 06/19/2026 15:45 | 1 | 77.54 |
| 06/19/2026 15:45 | 86 | 77.54 |
| 06/19/2026 15:45 | 22 | 77.56 |
| 06/19/2026 15:45 | 271 | 77.56 |
| 06/19/2026 15:43 | 28 | 77.50 |
| 06/19/2026 15:43 | 204 | 77.48 |
| 06/19/2026 15:43 | 17 | 77.46 |
| 06/19/2026 15:43 | 70 | 77.46 |
| 06/19/2026 15:43 | 34 | 77.46 |
| 06/19/2026 15:43 | 150 | 77.46 |
| 06/19/2026 15:43 | 100 | 77.46 |
| 06/19/2026 15:43 | 734 | 77.46 |
| 06/19/2026 15:43 | 205 | 77.46 |
| 06/19/2026 15:43 | 110 | 77.46 |
| 06/19/2026 15:43 | 62 | 77.46 |
| 06/19/2026 15:43 | 134 | 77.46 |
| 06/19/2026 15:42 | 214 | 77.40 |
| 06/19/2026 15:42 | 129 | 77.40 |
| 06/19/2026 15:42 | 3 | 77.40 |
| 06/19/2026 15:41 | 31 | 77.42 |
| 06/19/2026 15:41 | 41 | 77.42 |
| 06/19/2026 15:41 | 250 | 77.44 |
| 06/19/2026 15:41 | 200 | 77.44 |
| 06/19/2026 15:41 | 100 | 77.44 |
| 06/19/2026 15:41 | 150 | 77.44 |
| 06/19/2026 15:41 | 129 | 77.44 |
| 06/19/2026 15:40 | 66 | 77.46 |
| 06/19/2026 15:40 | 118 | 77.46 |
| 06/19/2026 15:40 | 66 | 77.46 |
| 06/19/2026 15:40 | 95 | 77.44 |
| 06/19/2026 15:39 | 32 | 77.42 |
| 06/19/2026 15:39 | 131 | 77.42 |
| 06/19/2026 15:38 | 22 | 77.34 |
| 06/19/2026 15:37 | 49 | 77.32 |
| 06/19/2026 15:37 | 32 | 77.32 |
| 06/19/2026 15:37 | 130 | 77.34 |
| 06/19/2026 15:37 | 147 | 77.34 |
| 06/19/2026 15:37 | 156 | 77.34 |
| 06/19/2026 15:36 | 37 | 77.34 |
| 06/19/2026 15:36 | 250 | 77.34 |
| 06/19/2026 15:36 | 22 | 77.34 |
| 06/19/2026 15:36 | 118 | 77.34 |
| 06/19/2026 15:36 | 203 | 77.34 |
| 06/19/2026 15:36 | 159 | 77.34 |
| 06/19/2026 15:36 | 140 | 77.34 |
| 06/19/2026 15:36 | 118 | 77.34 |
| 06/19/2026 15:36 | 142 | 77.34 |
| 06/19/2026 15:36 | 204 | 77.34 |
| 06/19/2026 15:36 | 129 | 77.34 |
| 06/19/2026 15:36 | 60 | 77.34 |
| 06/19/2026 15:36 | 80 | 77.34 |
| 06/19/2026 15:36 | 13 | 77.34 |
| 06/19/2026 15:36 | 93 | 77.34 |
| 06/19/2026 15:36 | 460 | 77.36 |
| 06/19/2026 15:36 | 226 | 77.36 |
| 06/19/2026 15:36 | 124 | 77.36 |
| 06/19/2026 15:35 | 104 | 77.34 |
| 06/19/2026 15:35 | 206 | 77.34 |
| 06/19/2026 15:35 | 14 | 77.34 |
| 06/19/2026 15:35 | 14 | 77.34 |
| 06/19/2026 15:35 | 143 | 77.34 |
| 06/19/2026 15:35 | 159 | 77.34 |
| 06/19/2026 15:35 | 250 | 77.34 |
| 06/19/2026 15:35 | 106 | 77.36 |
| 06/19/2026 15:35 | 30 | 77.36 |
| 06/19/2026 15:35 | 44 | 77.36 |
| 06/19/2026 15:35 | 224 | 77.36 |
| 06/19/2026 15:35 | 32 | 77.36 |
| 06/19/2026 15:35 | 25 | 77.38 |
| 06/19/2026 15:35 | 200 | 77.38 |
| 06/19/2026 15:35 | 5 | 77.34 |
| 06/19/2026 15:35 | 77 | 77.34 |
| 06/19/2026 15:35 | 100 | 77.34 |
| 06/19/2026 15:35 | 124 | 77.32 |
| 06/19/2026 15:35 | 34 | 77.32 |
| 06/19/2026 15:35 | 734 | 77.32 |
| 06/19/2026 15:35 | 34 | 77.30 |
| 06/19/2026 15:35 | 38 | 77.30 |
| 06/19/2026 15:35 | 26 | 77.30 |
| 06/19/2026 15:35 | 734 | 77.30 |
| 06/19/2026 15:35 | 64 | 77.28 |
| 06/19/2026 15:35 | 38 | 77.26 |
| 06/19/2026 15:35 | 146 | 77.26 |
| 06/19/2026 15:35 | 106 | 77.26 |
| 06/19/2026 15:35 | 89 | 77.26 |
| 06/19/2026 15:34 | 97 | 77.24 |
| 06/19/2026 15:34 | 30 | 77.24 |
| 06/19/2026 15:34 | 110 | 77.24 |
| 06/19/2026 15:34 | 55 | 77.24 |
| 06/19/2026 15:34 | 8 | 77.24 |
| 06/19/2026 15:34 | 1 | 77.24 |
| 06/19/2026 15:34 | 148 | 77.24 |
| 06/19/2026 15:34 | 91 | 77.24 |
| 06/19/2026 15:34 | 3 | 77.24 |
| 06/19/2026 15:34 | 113 | 77.26 |
| 06/19/2026 15:34 | 100 | 77.26 |
| 06/19/2026 15:34 | 150 | 77.26 |
| 06/19/2026 15:34 | 23 | 77.24 |
| 06/19/2026 15:34 | 250 | 77.24 |
| 06/19/2026 15:34 | 115 | 77.24 |
| 06/19/2026 15:34 | 143 | 77.24 |
| 06/19/2026 15:34 | 106 | 77.24 |
| 06/19/2026 15:32 | 4 | 77.20 |
| 06/19/2026 15:32 | 293 | 77.20 |
| 06/19/2026 15:32 | 43 | 77.20 |
| 06/19/2026 15:32 | 21 | 77.20 |
| 06/19/2026 15:32 | 67 | 77.20 |
| 06/19/2026 15:32 | 7 | 77.20 |
| 06/19/2026 15:32 | 61 | 77.20 |
| 06/19/2026 15:31 | 119 | 77.26 |
| 06/19/2026 15:31 | 60 | 77.28 |
| 06/19/2026 15:31 | 12 | 77.28 |
| 06/19/2026 15:31 | 164 | 77.28 |
| 06/19/2026 15:31 | 13 | 77.30 |
| 06/19/2026 15:31 | 33 | 77.30 |
| 06/19/2026 15:30 | 34 | 77.32 |
| 06/19/2026 15:30 | 178 | 77.32 |
| 06/19/2026 15:30 | 285 | 77.32 |
| 06/19/2026 15:30 | 734 | 77.32 |
| 06/19/2026 15:30 | 135 | 77.32 |
| 06/19/2026 15:30 | 36 | 77.32 |
| 06/19/2026 15:30 | 36 | 77.32 |
| 06/19/2026 15:30 | 9 | 77.32 |
| 06/19/2026 15:30 | 32 | 77.34 |
| 06/19/2026 15:29 | 296 | 77.36 |
| 06/19/2026 15:29 | 23 | 77.36 |
| 06/19/2026 15:29 | 183 | 77.36 |
| 06/19/2026 15:29 | 250 | 77.34 |
| 06/19/2026 15:29 | 112 | 77.34 |
| 06/19/2026 15:29 | 250 | 77.34 |
| 06/19/2026 15:29 | 138 | 77.34 |
| 06/19/2026 15:29 | 178 | 77.34 |
| 06/19/2026 15:29 | 129 | 77.36 |
| 06/19/2026 15:29 | 150 | 77.36 |
| 06/19/2026 15:29 | 23 | 77.36 |
| 06/19/2026 15:28 | 32 | 77.34 |
| 06/19/2026 15:26 | 11 | 77.36 |
| 06/19/2026 15:26 | 32 | 77.36 |
| 06/19/2026 15:24 | 348 | 77.36 |
| 06/19/2026 15:22 | 213 | 77.30 |
| 06/19/2026 15:22 | 11 | 77.32 |
| 06/19/2026 15:21 | 21 | 77.32 |
| 06/19/2026 15:21 | 148 | 77.34 |
| 06/19/2026 15:21 | 165 | 77.34 |
| 06/19/2026 15:21 | 250 | 77.34 |
| 06/19/2026 15:21 | 173 | 77.34 |
| 06/19/2026 15:21 | 68 | 77.34 |
| 06/19/2026 15:21 | 250 | 77.34 |
| 06/19/2026 15:21 | 60 | 77.38 |
| 06/19/2026 15:21 | 32 | 77.38 |
| 06/19/2026 15:21 | 150 | 77.40 |
| 06/19/2026 15:21 | 57 | 77.40 |
| 06/19/2026 15:21 | 106 | 77.40 |
| 06/19/2026 15:21 | 207 | 77.40 |
| 06/19/2026 15:20 | 250 | 77.40 |
| 06/19/2026 15:20 | 4 | 77.40 |
| 06/19/2026 15:19 | 118 | 77.38 |
| 06/19/2026 15:19 | 21 | 77.38 |
| 06/19/2026 15:19 | 60 | 77.38 |
| 06/19/2026 15:19 | 133 | 77.38 |
| 06/19/2026 15:19 | 150 | 77.38 |
| 06/19/2026 15:19 | 330 | 77.38 |
| 06/19/2026 15:18 | 213 | 77.38 |
| 06/19/2026 15:17 | 62 | 77.40 |
| 06/19/2026 15:17 | 153 | 77.40 |
| 06/19/2026 15:17 | 100 | 77.42 |
| 06/19/2026 15:17 | 150 | 77.40 |
| 06/19/2026 15:17 | 50 | 77.40 |
| 06/19/2026 15:17 | 149 | 77.38 |
| 06/19/2026 15:17 | 101 | 77.38 |
| 06/19/2026 15:17 | 150 | 77.38 |
| 06/19/2026 15:17 | 352 | 77.38 |
| 06/19/2026 15:17 | 161 | 77.38 |
| 06/19/2026 15:17 | 272 | 77.38 |
| 06/19/2026 15:17 | 22 | 77.38 |
| 06/19/2026 15:17 | 133 | 77.38 |
| 06/19/2026 15:17 | 115 | 77.38 |
| 06/19/2026 15:17 | 250 | 77.42 |
| 06/19/2026 15:17 | 150 | 77.42 |
| 06/19/2026 15:16 | 12 | 77.44 |
| 06/19/2026 15:16 | 166 | 77.44 |
| 06/19/2026 15:16 | 72 | 77.44 |
| 06/19/2026 15:12 | 1 | 77.56 |
| 06/19/2026 15:11 | 139 | 77.52 |
| 06/19/2026 15:11 | 250 | 77.52 |
| 06/19/2026 15:11 | 294 | 77.54 |
| 06/19/2026 15:10 | 130 | 77.54 |
| 06/19/2026 15:10 | 494 | 77.54 |
| 06/19/2026 15:10 | 70 | 77.54 |
| 06/19/2026 15:10 | 221 | 77.52 |
| 06/19/2026 15:10 | 734 | 77.56 |
| 06/19/2026 15:09 | 384 | 77.54 |
| 06/19/2026 15:09 | 11 | 77.52 |
| 06/19/2026 15:08 | 244 | 77.48 |
| 06/19/2026 15:08 | 150 | 77.48 |
| 06/19/2026 15:08 | 22 | 77.48 |
| 06/19/2026 15:08 | 35 | 77.48 |
| 06/19/2026 15:08 | 250 | 77.48 |
| 06/19/2026 15:08 | 105 | 77.48 |
| 06/19/2026 15:08 | 139 | 77.48 |
| 06/19/2026 15:08 | 171 | 77.48 |
| 06/19/2026 15:08 | 276 | 77.48 |
| 06/19/2026 15:08 | 69 | 77.48 |
| 06/19/2026 15:08 | 33 | 77.48 |
| 06/19/2026 15:08 | 8 | 77.48 |
| 06/19/2026 15:07 | 103 | 77.48 |
| 06/19/2026 15:06 | 84 | 77.44 |
| 06/19/2026 15:06 | 7 | 77.48 |
| 06/19/2026 15:06 | 17 | 77.50 |
| 06/19/2026 15:06 | 20 | 77.50 |
| 06/19/2026 15:06 | 364 | 77.50 |
| 06/19/2026 15:06 | 281 | 77.50 |
| 06/19/2026 15:03 | 425 | 77.54 |
| 06/19/2026 15:03 | 171 | 77.54 |
| 06/19/2026 15:03 | 119 | 77.54 |
| 06/19/2026 15:03 | 51 | 77.54 |
| 06/19/2026 15:03 | 70 | 77.54 |
| 06/19/2026 15:03 | 71 | 77.54 |
| 06/19/2026 15:03 | 250 | 77.52 |
| 06/19/2026 15:03 | 75 | 77.52 |
| 06/19/2026 15:03 | 184 | 77.52 |
| 06/19/2026 15:03 | 37 | 77.56 |
| 06/19/2026 15:01 | 171 | 77.54 |
| 06/19/2026 15:01 | 179 | 77.54 |
| 06/19/2026 15:01 | 150 | 77.60 |
| 06/19/2026 15:01 | 56 | 77.56 |
| 06/19/2026 15:01 | 167 | 77.56 |
| 06/19/2026 15:01 | 52 | 77.56 |
| 06/19/2026 15:01 | 129 | 77.56 |
| 06/19/2026 15:01 | 136 | 77.56 |
| 06/19/2026 15:01 | 250 | 77.56 |
| 06/19/2026 15:00 | 199 | 77.58 |
| 06/19/2026 15:00 | 2 | 77.58 |
| 06/19/2026 15:00 | 345 | 77.56 |
| 06/19/2026 15:00 | 30 | 77.56 |
| 06/19/2026 15:00 | 110 | 77.56 |
| 06/19/2026 14:58 | 7 | 77.52 |
| 06/19/2026 14:58 | 102 | 77.52 |
| 06/19/2026 14:58 | 122 | 77.52 |
| 06/19/2026 14:58 | 60 | 77.56 |
| 06/19/2026 14:58 | 712 | 77.56 |
| 06/19/2026 14:58 | 188 | 77.56 |
| 06/19/2026 14:56 | 141 | 77.60 |
| 06/19/2026 14:56 | 62 | 77.60 |
| 06/19/2026 14:56 | 141 | 77.60 |
| 06/19/2026 14:56 | 250 | 77.60 |
| 06/19/2026 14:56 | 23 | 77.58 |
| 06/19/2026 14:56 | 60 | 77.58 |
| 06/19/2026 14:56 | 84 | 77.58 |
| 06/19/2026 14:56 | 133 | 77.58 |
| 06/19/2026 14:56 | 20 | 77.58 |
| 06/19/2026 14:56 | 8 | 77.58 |
| 06/19/2026 14:56 | 2 | 77.58 |
| 06/19/2026 14:56 | 98 | 77.58 |
| 06/19/2026 14:56 | 8 | 77.56 |
| 06/19/2026 14:54 | 168 | 77.54 |
| 06/19/2026 14:52 | 159 | 77.46 |
| 06/19/2026 14:52 | 34 | 77.46 |
| 06/19/2026 14:52 | 734 | 77.46 |
| 06/19/2026 14:52 | 150 | 77.42 |
| 06/19/2026 14:51 | 196 | 77.44 |
| 06/19/2026 14:51 | 148 | 77.40 |
| 06/19/2026 14:51 | 143 | 77.40 |
| 06/19/2026 14:51 | 120 | 77.40 |
| 06/19/2026 14:51 | 179 | 77.34 |
| 06/19/2026 14:51 | 165 | 77.34 |
| 06/19/2026 14:51 | 71 | 77.34 |
| 06/19/2026 14:51 | 29 | 77.34 |
| 06/19/2026 14:51 | 111 | 77.32 |
| 06/19/2026 14:51 | 13 | 77.32 |
| 06/19/2026 14:50 | 100 | 77.24 |
| 06/19/2026 14:50 | 7 | 77.24 |
| 06/19/2026 14:50 | 196 | 77.22 |
| 06/19/2026 14:50 | 23 | 77.24 |
| 06/19/2026 14:50 | 139 | 77.20 |
| 06/19/2026 14:50 | 150 | 77.20 |
| 06/19/2026 14:50 | 283 | 77.20 |
| 06/19/2026 14:49 | 153 | 77.18 |
| 06/19/2026 14:49 | 60 | 77.18 |
| 06/19/2026 14:49 | 140 | 77.18 |
| 06/19/2026 14:49 | 150 | 77.18 |
| 06/19/2026 14:49 | 21 | 77.18 |
| 06/19/2026 14:49 | 229 | 77.18 |
| 06/19/2026 14:49 | 343 | 77.18 |
| 06/19/2026 14:49 | 210 | 77.18 |
| 06/19/2026 14:49 | 210 | 77.16 |
| 06/19/2026 14:49 | 143 | 77.16 |
| 06/19/2026 14:49 | 1109 | 77.20 |
| 06/19/2026 14:48 | 367 | 77.20 |
| 06/19/2026 14:48 | 153 | 77.20 |
| 06/19/2026 14:48 | 134 | 77.20 |
| 06/19/2026 14:48 | 7 | 77.20 |
| 06/19/2026 14:46 | 96 | 77.24 |
| 06/19/2026 14:46 | 250 | 77.24 |
| 06/19/2026 14:46 | 134 | 77.24 |
| 06/19/2026 14:46 | 136 | 77.24 |
| 06/19/2026 14:46 | 60 | 77.26 |
| 06/19/2026 14:46 | 145 | 77.30 |
| 06/19/2026 14:46 | 2275 | 77.30 |
| 06/19/2026 14:44 | 8 | 77.30 |
| 06/19/2026 14:44 | 21 | 77.30 |
| 06/19/2026 14:44 | 60 | 77.30 |
| 06/19/2026 14:43 | 329 | 77.28 |
| 06/19/2026 14:43 | 169 | 77.26 |
| 06/19/2026 14:43 | 5 | 77.28 |
| 06/19/2026 14:43 | 187 | 77.28 |
| 06/19/2026 14:43 | 240 | 77.32 |
| 06/19/2026 14:43 | 62 | 77.32 |
| 06/19/2026 14:43 | 150 | 77.32 |
| 06/19/2026 14:43 | 149 | 77.32 |
| 06/19/2026 14:43 | 173 | 77.32 |
| 06/19/2026 14:43 | 250 | 77.32 |
| 06/19/2026 14:43 | 100 | 77.32 |
| 06/19/2026 14:42 | 150 | 77.28 |
| 06/19/2026 14:42 | 123 | 77.24 |
| 06/19/2026 14:41 | 330 | 77.22 |
| 06/19/2026 14:40 | 70 | 77.18 |
| 06/19/2026 14:40 | 60 | 77.18 |
| 06/19/2026 14:40 | 30 | 77.22 |
| 06/19/2026 14:39 | 72 | 77.22 |
| 06/19/2026 14:39 | 63 | 77.26 |
| 06/19/2026 14:39 | 150 | 77.26 |
| 06/19/2026 14:39 | 62 | 77.26 |
| 06/19/2026 14:39 | 170 | 77.26 |
| 06/19/2026 14:39 | 174 | 77.26 |
| 06/19/2026 14:39 | 250 | 77.26 |
| 06/19/2026 14:39 | 191 | 77.26 |
| 06/19/2026 14:39 | 62 | 77.24 |
| 06/19/2026 14:39 | 137 | 77.24 |
| 06/19/2026 14:39 | 191 | 77.24 |
| 06/19/2026 14:39 | 250 | 77.24 |
| 06/19/2026 14:39 | 162 | 77.24 |
| 06/19/2026 14:39 | 126 | 77.22 |
| 06/19/2026 14:39 | 168 | 77.22 |
| 06/19/2026 14:39 | 62 | 77.22 |
| 06/19/2026 14:39 | 132 | 77.22 |
| 06/19/2026 14:39 | 168 | 77.22 |
| 06/19/2026 14:39 | 8 | 77.22 |
| 06/19/2026 14:39 | 336 | 77.22 |
| 06/19/2026 14:38 | 100 | 77.18 |
| 06/19/2026 14:37 | 159 | 77.24 |
| 06/19/2026 14:37 | 133 | 77.24 |
| 06/19/2026 14:37 | 250 | 77.24 |
| 06/19/2026 14:37 | 292 | 77.26 |
| 06/19/2026 14:37 | 34 | 77.24 |
| 06/19/2026 14:37 | 732 | 77.24 |
| 06/19/2026 14:37 | 2 | 77.24 |
| 06/19/2026 14:37 | 100 | 77.24 |
| 06/19/2026 14:37 | 125 | 77.20 |
| 06/19/2026 14:37 | 34 | 77.22 |
| 06/19/2026 14:37 | 734 | 77.22 |
| 06/19/2026 14:37 | 250 | 77.20 |
| 06/19/2026 14:37 | 490 | 77.20 |
| 06/19/2026 14:37 | 87 | 77.20 |
| 06/19/2026 14:37 | 83 | 77.20 |
| 06/19/2026 14:37 | 46 | 77.20 |
| 06/19/2026 14:37 | 92 | 77.20 |
| 06/19/2026 14:37 | 37 | 77.20 |
| 06/19/2026 14:37 | 129 | 77.20 |
| 06/19/2026 14:37 | 250 | 77.20 |
| 06/19/2026 14:37 | 181 | 77.16 |
| 06/19/2026 14:37 | 140 | 77.16 |
| 06/19/2026 14:37 | 60 | 77.16 |
| 06/19/2026 14:37 | 250 | 77.18 |
| 06/19/2026 14:37 | 148 | 77.18 |
| 06/19/2026 14:37 | 100 | 77.18 |
| 06/19/2026 14:37 | 55 | 77.18 |
| 06/19/2026 14:37 | 144 | 77.18 |
| 06/19/2026 14:37 | 188 | 77.18 |
| 06/19/2026 14:37 | 174 | 77.22 |
| 06/19/2026 14:37 | 63 | 77.24 |
| 06/19/2026 14:37 | 54 | 77.24 |
| 06/19/2026 14:37 | 60 | 77.26 |
| 06/19/2026 14:30 | 7 | 77.24 |
| 06/19/2026 14:30 | 18 | 77.24 |
| 06/19/2026 14:30 | 80 | 77.28 |
| 06/19/2026 14:29 | 224 | 77.26 |
| 06/19/2026 14:27 | 3 | 77.24 |
| 06/19/2026 14:25 | 63 | 77.22 |
| 06/19/2026 14:24 | 40 | 77.24 |
| 06/19/2026 14:23 | 14 | 77.24 |
| 06/19/2026 14:20 | 143 | 77.14 |
| 06/19/2026 14:20 | 8 | 77.14 |
| 06/19/2026 14:20 | 180 | 77.12 |
| 06/19/2026 14:20 | 4 | 77.12 |
| 06/19/2026 14:18 | 150 | 77.10 |
| 06/19/2026 14:18 | 23 | 77.10 |
| 06/19/2026 14:18 | 344 | 77.10 |
| 06/19/2026 14:18 | 172 | 77.10 |
| 06/19/2026 14:18 | 156 | 77.10 |
| 06/19/2026 14:18 | 171 | 77.10 |
| 06/19/2026 14:18 | 159 | 77.10 |
| 06/19/2026 14:18 | 333 | 77.10 |
| 06/19/2026 14:18 | 303 | 77.10 |
| 06/19/2026 14:18 | 167 | 77.10 |
| 06/19/2026 14:18 | 308 | 77.10 |
| 06/19/2026 14:18 | 157 | 77.10 |
| 06/19/2026 14:18 | 164 | 77.08 |
| 06/19/2026 14:18 | 308 | 77.08 |
| 06/19/2026 14:18 | 333 | 77.06 |
| 06/19/2026 14:18 | 62 | 77.06 |
| 06/19/2026 14:18 | 144 | 77.06 |
| 06/19/2026 14:18 | 161 | 77.08 |
| 06/19/2026 14:18 | 168 | 77.08 |
| 06/19/2026 14:18 | 90 | 77.08 |
| 06/19/2026 14:18 | 308 | 77.10 |
| 06/19/2026 14:18 | 243 | 77.08 |
| 06/19/2026 14:18 | 129 | 77.10 |
| 06/19/2026 14:18 | 21 | 77.06 |
| 06/19/2026 14:18 | 129 | 77.06 |
| 06/19/2026 14:18 | 62 | 77.06 |
| 06/19/2026 14:18 | 157 | 77.06 |
| 06/19/2026 14:18 | 150 | 77.06 |
| 06/19/2026 14:18 | 165 | 77.06 |
| 06/19/2026 14:18 | 159 | 77.06 |
| 06/19/2026 14:18 | 445 | 77.06 |
| 06/19/2026 14:18 | 162 | 77.06 |
| 06/19/2026 14:18 | 129 | 77.08 |
| 06/19/2026 14:18 | 166 | 77.08 |
| 06/19/2026 14:18 | 150 | 77.08 |
| 06/19/2026 14:18 | 129 | 77.08 |
| 06/19/2026 14:18 | 154 | 77.08 |
| 06/19/2026 14:18 | 333 | 77.08 |
| 06/19/2026 14:18 | 333 | 77.10 |
| 06/19/2026 14:18 | 129 | 77.10 |
| 06/19/2026 14:18 | 204 | 77.10 |
| 06/19/2026 14:18 | 153 | 77.08 |
| 06/19/2026 14:18 | 155 | 77.08 |
| 06/19/2026 14:18 | 80 | 77.08 |
| 06/19/2026 14:18 | 333 | 77.08 |
| 06/19/2026 14:18 | 103 | 77.10 |
| 06/19/2026 14:18 | 150 | 77.08 |
| 06/19/2026 14:18 | 164 | 77.08 |
| 06/19/2026 14:18 | 172 | 77.08 |
| 06/19/2026 14:18 | 333 | 77.08 |
| 06/19/2026 14:18 | 150 | 77.10 |
| 06/19/2026 14:17 | 6 | 77.12 |
| 06/19/2026 14:17 | 233 | 77.12 |
| 06/19/2026 14:15 | 48 | 77.10 |
| 06/19/2026 14:15 | 62 | 77.10 |
| 06/19/2026 14:15 | 333 | 77.10 |
| 06/19/2026 14:15 | 34 | 77.14 |
| 06/19/2026 14:15 | 734 | 77.14 |
| 06/19/2026 14:15 | 100 | 77.14 |
| 06/19/2026 14:15 | 146 | 77.14 |
| 06/19/2026 14:15 | 139 | 77.14 |
| 06/19/2026 14:15 | 150 | 77.14 |
| 06/19/2026 14:15 | 176 | 77.14 |
| 06/19/2026 14:15 | 333 | 77.14 |
| 06/19/2026 14:15 | 384 | 77.12 |
| 06/19/2026 14:15 | 50 | 77.12 |
| 06/19/2026 14:15 | 171 | 77.12 |
| 06/19/2026 14:15 | 150 | 77.12 |
| 06/19/2026 14:15 | 333 | 77.12 |
| 06/19/2026 14:15 | 164 | 77.12 |
| 06/19/2026 14:15 | 213 | 77.12 |
| 06/19/2026 14:15 | 150 | 77.10 |
| 06/19/2026 14:15 | 171 | 77.10 |
| 06/19/2026 14:15 | 112 | 77.10 |
| 06/19/2026 14:15 | 333 | 77.10 |
| 06/19/2026 14:13 | 1 | 77.10 |
| 06/19/2026 14:12 | 186 | 77.16 |
| 06/19/2026 14:12 | 12 | 77.16 |
| 06/19/2026 14:12 | 4 | 77.16 |
| 06/19/2026 14:11 | 21 | 77.16 |
| 06/19/2026 14:11 | 73 | 77.18 |
| 06/19/2026 14:08 | 70 | 77.12 |
| 06/19/2026 14:08 | 88 | 77.12 |
| 06/19/2026 14:08 | 352 | 77.14 |
| 06/19/2026 14:08 | 8 | 77.14 |
| 06/19/2026 14:02 | 430 | 77.04 |
| 06/19/2026 14:02 | 384 | 77.04 |
| 06/19/2026 14:02 | 286 | 77.04 |
| 06/19/2026 14:02 | 734 | 77.04 |
| 06/19/2026 14:02 | 154 | 77.04 |
| 06/19/2026 14:02 | 191 | 77.04 |
| 06/19/2026 14:02 | 20 | 77.04 |
| 06/19/2026 14:01 | 445 | 77.08 |
| 06/19/2026 14:01 | 165 | 77.08 |
| 06/19/2026 14:01 | 4 | 77.08 |
| 06/19/2026 14:01 | 77 | 77.12 |
| 06/19/2026 14:00 | 303 | 77.10 |
| 06/19/2026 14:00 | 48 | 77.10 |
| 06/19/2026 14:00 | 445 | 77.10 |
| 06/19/2026 14:00 | 7 | 77.10 |
| 06/19/2026 14:00 | 180 | 77.08 |
| 06/19/2026 13:58 | 1 | 77.10 |
| 06/19/2026 13:58 | 81 | 77.08 |
| 06/19/2026 13:58 | 30 | 77.10 |
| 06/19/2026 13:58 | 137 | 77.10 |
| 06/19/2026 13:56 | 184 | 77.10 |
| 06/19/2026 13:56 | 8 | 77.10 |
| 06/19/2026 13:55 | 180 | 77.10 |
| 06/19/2026 13:55 | 388 | 77.10 |
| 06/19/2026 13:55 | 135 | 77.08 |
| 06/19/2026 13:55 | 206 | 77.08 |
| 06/19/2026 13:54 | 112 | 77.06 |
| 06/19/2026 13:54 | 58 | 77.04 |
| 06/19/2026 13:54 | 236 | 77.04 |
| 06/19/2026 13:54 | 430 | 77.06 |
| 06/19/2026 13:54 | 150 | 77.06 |
| 06/19/2026 13:54 | 285 | 77.06 |
| 06/19/2026 13:54 | 734 | 77.06 |
| 06/19/2026 13:54 | 384 | 77.06 |
| 06/19/2026 13:54 | 172 | 77.06 |
| 06/19/2026 13:54 | 10 | 77.04 |
| 06/19/2026 13:54 | 336 | 77.04 |
| 06/19/2026 13:53 | 45 | 77.02 |
| 06/19/2026 13:53 | 475 | 77.02 |
| 06/19/2026 13:53 | 3 | 77.04 |
| 06/19/2026 13:53 | 388 | 77.04 |
| 06/19/2026 13:53 | 44 | 77.04 |
| 06/19/2026 13:53 | 174 | 77.04 |
| 06/19/2026 13:53 | 312 | 77.04 |
| 06/19/2026 13:53 | 170 | 77.02 |
| 06/19/2026 13:53 | 406 | 77.02 |
| 06/19/2026 13:53 | 174 | 77.00 |
| 06/19/2026 13:53 | 2647 | 77.00 |
| 06/19/2026 13:52 | 18 | 77.02 |
| 06/19/2026 13:52 | 594 | 77.00 |
| 06/19/2026 13:52 | 744 | 77.00 |
| 06/19/2026 13:52 | 80 | 77.02 |
| 06/19/2026 13:52 | 475 | 77.02 |
| 06/19/2026 13:52 | 23 | 77.02 |
| 06/19/2026 13:52 | 175 | 77.02 |
| 06/19/2026 13:52 | 62 | 77.02 |
| 06/19/2026 13:52 | 165 | 77.02 |
| 06/19/2026 13:52 | 1015 | 77.00 |
| 06/19/2026 13:52 | 225 | 77.00 |
| 06/19/2026 13:52 | 100 | 77.00 |
| 06/19/2026 13:52 | 1754 | 77.00 |
| 06/19/2026 13:52 | 188 | 77.00 |
| 06/19/2026 13:52 | 1814 | 77.00 |
| 06/19/2026 13:52 | 1244 | 77.00 |
| 06/19/2026 13:50 | 150 | 77.04 |
| 06/19/2026 13:49 | 61 | 77.02 |
| 06/19/2026 13:49 | 45 | 77.02 |
| 06/19/2026 13:49 | 125 | 77.02 |
| 06/19/2026 13:49 | 171 | 77.02 |
| 06/19/2026 13:49 | 169 | 77.06 |
| 06/19/2026 13:49 | 165 | 77.06 |
| 06/19/2026 13:49 | 302 | 77.06 |
| 06/19/2026 13:49 | 566 | 77.08 |
| 06/19/2026 13:49 | 62 | 77.08 |
| 06/19/2026 13:49 | 166 | 77.08 |
| 06/19/2026 13:49 | 147 | 77.08 |
| 06/19/2026 13:49 | 384 | 77.08 |
| 06/19/2026 13:49 | 734 | 77.08 |
| 06/19/2026 13:49 | 150 | 77.08 |
| 06/19/2026 13:49 | 137 | 77.06 |
| 06/19/2026 13:49 | 15 | 77.06 |
| 06/19/2026 13:49 | 150 | 77.06 |
| 06/19/2026 13:49 | 152 | 77.06 |
| 06/19/2026 13:49 | 150 | 77.06 |
| 06/19/2026 13:49 | 258 | 77.06 |
| 06/19/2026 13:49 | 209 | 77.06 |
| 06/19/2026 13:49 | 210 | 77.06 |
| 06/19/2026 13:49 | 61 | 77.06 |
| 06/19/2026 13:49 | 393 | 77.06 |
| 06/19/2026 13:49 | 322 | 77.06 |
| 06/19/2026 13:49 | 496 | 77.06 |
| 06/19/2026 13:49 | 365 | 77.06 |
| 06/19/2026 13:49 | 22 | 77.06 |
| 06/19/2026 13:49 | 326 | 77.06 |
| 06/19/2026 13:49 | 428 | 77.06 |
| 06/19/2026 13:49 | 306 | 77.06 |
| 06/19/2026 13:49 | 161 | 77.06 |
| 06/19/2026 13:49 | 394 | 77.06 |
| 06/19/2026 13:45 | 123 | 77.14 |
| 06/19/2026 13:45 | 209 | 77.14 |
| 06/19/2026 13:44 | 190 | 77.18 |
| 06/19/2026 13:44 | 300 | 77.18 |
| 06/19/2026 13:42 | 169 | 77.18 |
| 06/19/2026 13:42 | 161 | 77.18 |
| 06/19/2026 13:42 | 263 | 77.18 |
| 06/19/2026 13:42 | 434 | 77.18 |
| 06/19/2026 13:42 | 409 | 77.18 |
| 06/19/2026 13:42 | 378 | 77.18 |
| 06/19/2026 13:42 | 74 | 77.18 |
| 06/19/2026 13:42 | 392 | 77.18 |
| 06/19/2026 13:41 | 211 | 77.18 |
| 06/19/2026 13:41 | 276 | 77.18 |
| 06/19/2026 13:41 | 89 | 77.18 |
| 06/19/2026 13:41 | 224 | 77.18 |
| 06/19/2026 13:41 | 89 | 77.18 |
| 06/19/2026 13:41 | 73 | 77.18 |
| 06/19/2026 13:41 | 266 | 77.18 |
| 06/19/2026 13:41 | 25 | 77.18 |
| 06/19/2026 13:41 | 85 | 77.18 |
| 06/19/2026 13:41 | 63 | 77.18 |
| 06/19/2026 13:39 | 251 | 77.18 |
| 06/19/2026 13:38 | 115 | 77.20 |
| 06/19/2026 13:38 | 22 | 77.22 |
| 06/19/2026 13:37 | 196 | 77.22 |
| 06/19/2026 13:37 | 95 | 77.22 |
| 06/19/2026 13:36 | 100 | 77.20 |
| 06/19/2026 13:36 | 5 | 77.20 |
| 06/19/2026 13:36 | 48 | 77.24 |
| 06/19/2026 13:36 | 62 | 77.24 |
| 06/19/2026 13:36 | 140 | 77.24 |
| 06/19/2026 13:36 | 302 | 77.24 |
| 06/19/2026 13:36 | 95 | 77.24 |
| 06/19/2026 13:36 | 21 | 77.20 |
| 06/19/2026 13:36 | 8 | 77.18 |
| 06/19/2026 13:36 | 172 | 77.18 |
| 06/19/2026 13:36 | 35 | 77.18 |
| 06/19/2026 13:36 | 127 | 77.18 |
| 06/19/2026 13:32 | 232 | 77.16 |
| 06/19/2026 13:32 | 101 | 77.16 |
| 06/19/2026 13:32 | 360 | 77.12 |
| 06/19/2026 13:29 | 205 | 77.08 |
| 06/19/2026 13:29 | 23 | 77.08 |
| 06/19/2026 13:29 | 21 | 77.08 |
| 06/19/2026 13:29 | 302 | 77.08 |
| 06/19/2026 13:29 | 65 | 77.08 |
| 06/19/2026 13:29 | 302 | 77.08 |
| 06/19/2026 13:29 | 734 | 77.08 |
| 06/19/2026 13:29 | 105 | 77.08 |
| 06/19/2026 13:29 | 698 | 77.08 |
| 06/19/2026 13:29 | 36 | 77.08 |
| 06/19/2026 13:29 | 25 | 77.08 |
| 06/19/2026 13:29 | 42 | 77.06 |
| 06/19/2026 13:29 | 734 | 77.06 |
| 06/19/2026 13:29 | 64 | 77.06 |
| 06/19/2026 13:29 | 294 | 77.06 |
| 06/19/2026 13:29 | 154 | 77.06 |
| 06/19/2026 13:29 | 188 | 77.06 |
| 06/19/2026 13:29 | 317 | 77.04 |
| 06/19/2026 13:28 | 91 | 77.06 |
| 06/19/2026 13:27 | 50 | 77.08 |
| 06/19/2026 13:24 | 139 | 77.16 |
| 06/19/2026 13:24 | 133 | 77.16 |
| 06/19/2026 13:23 | 148 | 77.16 |
| 06/19/2026 13:23 | 201 | 77.16 |
| 06/19/2026 13:23 | 112 | 77.16 |
| 06/19/2026 13:23 | 235 | 77.18 |
| 06/19/2026 13:23 | 85 | 77.18 |
| 06/19/2026 13:22 | 263 | 77.16 |
| 06/19/2026 13:22 | 9 | 77.16 |
| 06/19/2026 13:22 | 245 | 77.14 |
| 06/19/2026 13:22 | 472 | 77.14 |
| 06/19/2026 13:22 | 734 | 77.14 |
| 06/19/2026 13:22 | 34 | 77.14 |
| 06/19/2026 13:22 | 330 | 77.14 |
| 06/19/2026 13:22 | 734 | 77.14 |
| 06/19/2026 13:22 | 734 | 77.14 |
| 06/19/2026 13:22 | 100 | 77.14 |
| 06/19/2026 13:22 | 290 | 77.12 |
| 06/19/2026 13:22 | 1 | 77.12 |
| 06/19/2026 13:22 | 734 | 77.12 |
| 06/19/2026 13:22 | 181 | 77.12 |
| 06/19/2026 13:22 | 384 | 77.12 |
| 06/19/2026 13:22 | 734 | 77.12 |
| 06/19/2026 13:22 | 50 | 77.12 |
| 06/19/2026 13:22 | 7 | 77.10 |
| 06/19/2026 13:22 | 388 | 77.10 |
| 06/19/2026 13:22 | 177 | 77.10 |
| 06/19/2026 13:21 | 87 | 77.08 |
| 06/19/2026 13:21 | 203 | 77.08 |
| 06/19/2026 13:20 | 339 | 77.08 |
| 06/19/2026 13:19 | 1 | 77.06 |
| 06/19/2026 13:19 | 147 | 77.10 |
| 06/19/2026 13:19 | 357 | 77.12 |
| 06/19/2026 13:19 | 84 | 77.12 |
| 06/19/2026 13:19 | 87 | 77.12 |
| 06/19/2026 13:19 | 60 | 77.14 |
| 06/19/2026 13:16 | 320 | 77.10 |
| 06/19/2026 13:16 | 150 | 77.10 |
| 06/19/2026 13:16 | 132 | 77.06 |
| 06/19/2026 13:16 | 302 | 77.06 |
| 06/19/2026 13:16 | 238 | 77.08 |
| 06/19/2026 13:16 | 234 | 77.08 |
| 06/19/2026 13:16 | 609 | 77.08 |
| 06/19/2026 13:16 | 2 | 77.08 |
| 06/19/2026 13:16 | 14 | 77.08 |
| 06/19/2026 13:16 | 6 | 77.08 |
| 06/19/2026 13:16 | 103 | 77.08 |
| 06/19/2026 13:16 | 97 | 77.08 |
| 06/19/2026 13:16 | 384 | 77.08 |
| 06/19/2026 13:16 | 442 | 77.08 |
| 06/19/2026 13:16 | 292 | 77.08 |
| 06/19/2026 13:16 | 84 | 77.06 |
| 06/19/2026 13:16 | 734 | 77.06 |
| 06/19/2026 13:16 | 145 | 77.06 |
| 06/19/2026 13:16 | 150 | 77.06 |
| 06/19/2026 13:16 | 173 | 77.06 |
| 06/19/2026 13:16 | 8 | 77.06 |
| 06/19/2026 13:16 | 734 | 77.06 |
| 06/19/2026 13:16 | 316 | 77.06 |
| 06/19/2026 13:16 | 141 | 77.04 |
| 06/19/2026 13:16 | 302 | 77.04 |
| 06/19/2026 13:16 | 131 | 77.04 |
| 06/19/2026 13:16 | 302 | 77.04 |
| 06/19/2026 13:16 | 1 | 77.06 |
| 06/19/2026 13:16 | 4 | 77.06 |
| 06/19/2026 13:11 | 7 | 77.08 |
| 06/19/2026 13:11 | 103 | 77.08 |
| 06/19/2026 13:09 | 1 | 77.08 |
| 06/19/2026 13:09 | 314 | 77.04 |
| 06/19/2026 13:08 | 30 | 77.02 |
| 06/19/2026 13:08 | 137 | 77.02 |
| 06/19/2026 13:07 | 116 | 77.04 |
| 06/19/2026 13:07 | 222 | 77.04 |
| 06/19/2026 13:07 | 6 | 77.04 |
| 06/19/2026 13:07 | 170 | 77.04 |
| 06/19/2026 13:07 | 302 | 77.04 |
| 06/19/2026 13:07 | 432 | 77.04 |
| 06/19/2026 13:07 | 302 | 77.04 |
| 06/19/2026 13:07 | 384 | 77.04 |
| 06/19/2026 13:07 | 734 | 77.04 |
| 06/19/2026 13:07 | 331 | 77.02 |
| 06/19/2026 13:07 | 388 | 77.00 |
| 06/19/2026 13:07 | 51 | 77.00 |
| 06/19/2026 13:07 | 85 | 77.00 |
| 06/19/2026 13:07 | 1 | 77.00 |
| 06/19/2026 13:06 | 42 | 76.98 |
| 06/19/2026 13:06 | 734 | 76.98 |
| 06/19/2026 13:06 | 61 | 76.96 |
| 06/19/2026 13:06 | 142 | 76.96 |
| 06/19/2026 13:05 | 150 | 77.00 |
| 06/19/2026 13:05 | 168 | 76.98 |
| 06/19/2026 13:05 | 106 | 76.98 |
| 06/19/2026 13:05 | 302 | 76.98 |
| 06/19/2026 13:05 | 54 | 77.00 |
| 06/19/2026 13:04 | 42 | 76.98 |
| 06/19/2026 13:04 | 734 | 76.98 |
| 06/19/2026 13:04 | 159 | 76.98 |
| 06/19/2026 13:04 | 125 | 76.98 |
| 06/19/2026 13:01 | 168 | 76.94 |
| 06/19/2026 13:01 | 134 | 76.92 |
| 06/19/2026 13:01 | 87 | 76.92 |
| 06/19/2026 13:00 | 73 | 76.92 |
| 06/19/2026 13:00 | 9 | 76.90 |
| 06/19/2026 13:00 | 302 | 76.90 |
| 06/19/2026 13:00 | 32 | 76.88 |
| 06/19/2026 13:00 | 278 | 76.90 |
| 06/19/2026 12:59 | 22 | 76.90 |
| 06/19/2026 12:58 | 42 | 76.90 |
| 06/19/2026 12:58 | 160 | 76.90 |
| 06/19/2026 12:58 | 149 | 76.90 |
| 06/19/2026 12:58 | 147 | 76.90 |
| 06/19/2026 12:58 | 734 | 76.90 |
| 06/19/2026 12:58 | 119 | 76.90 |
| 06/19/2026 12:58 | 102 | 76.90 |
| 06/19/2026 12:58 | 38 | 76.90 |
| 06/19/2026 12:58 | 87 | 76.90 |
| 06/19/2026 12:57 | 86 | 76.92 |
| 06/19/2026 12:57 | 22 | 76.92 |
| 06/19/2026 12:55 | 51 | 76.92 |
| 06/19/2026 12:53 | 8 | 76.96 |
| 06/19/2026 12:53 | 102 | 76.96 |
| 06/19/2026 12:53 | 234 | 76.96 |
| 06/19/2026 12:52 | 263 | 76.94 |
| 06/19/2026 12:52 | 125 | 76.94 |
| 06/19/2026 12:52 | 289 | 76.94 |
| 06/19/2026 12:52 | 77 | 76.94 |
| 06/19/2026 12:51 | 2 | 76.94 |
| 06/19/2026 12:51 | 149 | 76.94 |
| 06/19/2026 12:51 | 147 | 76.94 |
| 06/19/2026 12:51 | 23 | 76.94 |
| 06/19/2026 12:51 | 95 | 76.94 |
| 06/19/2026 12:51 | 151 | 76.94 |
| 06/19/2026 12:51 | 148 | 76.94 |
| 06/19/2026 12:51 | 7 | 76.90 |
| 06/19/2026 12:51 | 119 | 76.94 |
| 06/19/2026 12:51 | 151 | 76.94 |
| 06/19/2026 12:51 | 23 | 76.96 |
| 06/19/2026 12:51 | 97 | 76.96 |
| 06/19/2026 12:51 | 116 | 76.96 |
| 06/19/2026 12:51 | 125 | 76.96 |
| 06/19/2026 12:51 | 61 | 76.96 |
| 06/19/2026 12:51 | 151 | 76.96 |
| 06/19/2026 12:51 | 150 | 76.96 |
| 06/19/2026 12:51 | 146 | 76.96 |
| 06/19/2026 12:51 | 302 | 76.96 |
| 06/19/2026 12:50 | 8 | 77.00 |
| 06/19/2026 12:50 | 100 | 77.00 |
| 06/19/2026 12:47 | 14 | 76.98 |
| 06/19/2026 12:47 | 320 | 76.98 |
| 06/19/2026 12:46 | 61 | 76.96 |
| 06/19/2026 12:46 | 92 | 76.96 |
| 06/19/2026 12:46 | 60 | 76.98 |
| 06/19/2026 12:46 | 157 | 77.02 |
| 06/19/2026 12:46 | 302 | 77.02 |
| 06/19/2026 12:46 | 116 | 77.02 |
| 06/19/2026 12:46 | 125 | 77.02 |
| 06/19/2026 12:46 | 227 | 77.02 |
| 06/19/2026 12:46 | 302 | 77.04 |
| 06/19/2026 12:46 | 151 | 77.00 |
| 06/19/2026 12:46 | 151 | 77.00 |
| 06/19/2026 12:46 | 68 | 77.00 |
| 06/19/2026 12:46 | 2500 | 77.00 |
| 06/19/2026 12:46 | 147 | 77.00 |
| 06/19/2026 12:45 | 322 | 76.92 |
| 06/19/2026 12:45 | 8 | 76.92 |
| 06/19/2026 12:45 | 325 | 76.90 |
| 06/19/2026 12:45 | 559 | 76.90 |
| 06/19/2026 12:45 | 151 | 76.90 |
| 06/19/2026 12:45 | 178 | 76.90 |
| 06/19/2026 12:45 | 302 | 76.90 |
| 06/19/2026 12:45 | 84 | 76.88 |
| 06/19/2026 12:45 | 34 | 76.88 |
| 06/19/2026 12:45 | 734 | 76.88 |
| 06/19/2026 12:45 | 100 | 76.88 |
| 06/19/2026 12:45 | 734 | 76.88 |
| 06/19/2026 12:45 | 124 | 76.88 |
| 06/19/2026 12:45 | 734 | 76.88 |
| 06/19/2026 12:45 | 151 | 76.88 |
| 06/19/2026 12:45 | 226 | 76.88 |
| 06/19/2026 12:45 | 50 | 76.86 |
| 06/19/2026 12:45 | 384 | 76.86 |
| 06/19/2026 12:45 | 165 | 76.86 |
| 06/19/2026 12:45 | 182 | 76.84 |
| 06/19/2026 12:45 | 46 | 76.84 |
| 06/19/2026 12:45 | 7 | 76.84 |
| 06/19/2026 12:43 | 8 | 76.82 |
| 06/19/2026 12:43 | 302 | 76.82 |
| 06/19/2026 12:43 | 324 | 76.74 |
| 06/19/2026 12:43 | 25 | 76.74 |
| 06/19/2026 12:43 | 8 | 76.74 |
| 06/19/2026 12:43 | 9 | 76.74 |
| 06/19/2026 12:40 | 100 | 76.78 |
| 06/19/2026 12:40 | 303 | 76.78 |
| 06/19/2026 12:40 | 177 | 76.78 |
| 06/19/2026 12:40 | 1 | 76.78 |
| 06/19/2026 12:40 | 556 | 76.78 |
| 06/19/2026 12:40 | 169 | 76.78 |
| 06/19/2026 12:40 | 1 | 76.78 |
| 06/19/2026 12:40 | 555 | 76.78 |
| 06/19/2026 12:40 | 179 | 76.78 |
| 06/19/2026 12:40 | 84 | 76.76 |
| 06/19/2026 12:40 | 432 | 76.76 |
| 06/19/2026 12:40 | 302 | 76.76 |
| 06/19/2026 12:40 | 734 | 76.76 |
| 06/19/2026 12:40 | 41 | 76.76 |
| 06/19/2026 12:37 | 388 | 76.82 |
| 06/19/2026 12:37 | 8 | 76.82 |
| 06/19/2026 12:37 | 169 | 76.82 |
| 06/19/2026 12:37 | 129 | 76.80 |
| 06/19/2026 12:37 | 157 | 76.80 |
| 06/19/2026 12:37 | 76 | 76.80 |
| 06/19/2026 12:37 | 226 | 76.80 |
| 06/19/2026 12:36 | 23 | 76.82 |
| 06/19/2026 12:36 | 61 | 76.82 |
| 06/19/2026 12:34 | 167 | 76.84 |
| 06/19/2026 12:34 | 106 | 76.84 |
| 06/19/2026 12:34 | 526 | 76.80 |
| 06/19/2026 12:34 | 174 | 76.80 |
| 06/19/2026 12:34 | 318 | 76.78 |
| 06/19/2026 12:34 | 7 | 76.78 |
| 06/19/2026 12:34 | 22 | 76.78 |
| 06/19/2026 12:34 | 239 | 76.78 |
| 06/19/2026 12:33 | 24 | 76.78 |
| 06/19/2026 12:31 | 50 | 76.80 |
| 06/19/2026 12:31 | 422 | 76.80 |
| 06/19/2026 12:31 | 734 | 76.80 |
| 06/19/2026 12:31 | 34 | 76.80 |
| 06/19/2026 12:31 | 734 | 76.80 |
| 06/19/2026 12:31 | 687 | 76.80 |
| 06/19/2026 12:31 | 47 | 76.80 |
| 06/19/2026 12:31 | 50 | 76.80 |
| 06/19/2026 12:31 | 52 | 76.80 |
| 06/19/2026 12:31 | 221 | 76.80 |
| 06/19/2026 12:31 | 42 | 76.78 |
| 06/19/2026 12:31 | 10 | 76.78 |
| 06/19/2026 12:31 | 48 | 76.78 |
| 06/19/2026 12:31 | 336 | 76.78 |
| 06/19/2026 12:31 | 734 | 76.78 |
| 06/19/2026 12:31 | 384 | 76.78 |
| 06/19/2026 12:30 | 45 | 76.80 |
| 06/19/2026 12:30 | 54 | 76.80 |
| 06/19/2026 12:29 | 1 | 76.84 |
| 06/19/2026 12:29 | 61 | 76.86 |
| 06/19/2026 12:29 | 150 | 76.86 |
| 06/19/2026 12:29 | 43 | 76.86 |
| 06/19/2026 12:29 | 140 | 76.86 |
| 06/19/2026 12:29 | 16 | 76.88 |
| 06/19/2026 12:29 | 3 | 76.88 |
| 06/19/2026 12:29 | 3 | 76.88 |
| 06/19/2026 12:29 | 135 | 76.88 |
| 06/19/2026 12:29 | 1 | 76.88 |
| 06/19/2026 12:29 | 64 | 76.88 |
| 06/19/2026 12:29 | 618 | 76.88 |
| 06/19/2026 12:29 | 334 | 76.88 |
| 06/19/2026 12:29 | 238 | 76.88 |
| 06/19/2026 12:29 | 390 | 76.88 |
| 06/19/2026 12:29 | 106 | 76.88 |
| 06/19/2026 12:29 | 22 | 76.88 |
| 06/19/2026 12:29 | 71 | 76.88 |
| 06/19/2026 12:29 | 97 | 76.88 |
| 06/19/2026 12:28 | 78 | 76.88 |
| 06/19/2026 12:28 | 1636 | 76.90 |
| 06/19/2026 12:28 | 64 | 76.90 |
| 06/19/2026 12:28 | 61 | 76.92 |
| 06/19/2026 12:28 | 353 | 76.92 |
| 06/19/2026 12:28 | 125 | 76.92 |
| 06/19/2026 12:27 | 40 | 76.92 |
| 06/19/2026 12:27 | 65 | 76.94 |
| 06/19/2026 12:26 | 287 | 76.92 |
| 06/19/2026 12:25 | 23 | 76.94 |
| 06/19/2026 12:25 | 38 | 76.94 |
| 06/19/2026 12:25 | 150 | 76.94 |
| 06/19/2026 12:25 | 163 | 76.94 |
| 06/19/2026 12:25 | 81 | 76.94 |
| 06/19/2026 12:25 | 140 | 76.94 |
| 06/19/2026 12:25 | 33 | 76.96 |
| 06/19/2026 12:24 | 60 | 76.96 |
| 06/19/2026 12:24 | 137 | 76.96 |
| 06/19/2026 12:24 | 51 | 76.96 |
| 06/19/2026 12:24 | 60 | 76.98 |
| 06/19/2026 12:24 | 145 | 76.98 |
| 06/19/2026 12:24 | 57 | 76.98 |
| 06/19/2026 12:23 | 37 | 76.98 |
| 06/19/2026 12:22 | 121 | 77.04 |
| 06/19/2026 12:22 | 192 | 77.04 |
| 06/19/2026 12:22 | 324 | 77.10 |
| 06/19/2026 12:22 | 32 | 77.10 |
| 06/19/2026 12:21 | 285 | 77.10 |
| 06/19/2026 12:21 | 22 | 77.10 |
| 06/19/2026 12:21 | 285 | 77.10 |
| 06/19/2026 12:21 | 23 | 77.08 |
| 06/19/2026 12:21 | 388 | 77.08 |
| 06/19/2026 12:21 | 115 | 77.08 |
| 06/19/2026 12:21 | 129 | 77.06 |
| 06/19/2026 12:21 | 21 | 77.06 |
| 06/19/2026 12:17 | 200 | 77.02 |
| 06/19/2026 12:17 | 226 | 77.04 |
| 06/19/2026 12:17 | 87 | 77.04 |
| 06/19/2026 12:17 | 171 | 77.04 |
| 06/19/2026 12:16 | 19 | 77.02 |
| 06/19/2026 12:16 | 22 | 77.02 |
| 06/19/2026 12:16 | 183 | 77.00 |
| 06/19/2026 12:16 | 294 | 76.98 |
| 06/19/2026 12:16 | 84 | 77.00 |
| 06/19/2026 12:16 | 734 | 77.00 |
| 06/19/2026 12:16 | 734 | 77.00 |
| 06/19/2026 12:16 | 50 | 77.00 |
| 06/19/2026 12:16 | 430 | 76.98 |
| 06/19/2026 12:16 | 734 | 76.98 |
| 06/19/2026 12:16 | 166 | 76.98 |
| 06/19/2026 12:15 | 100 | 76.98 |
| 06/19/2026 12:15 | 83 | 76.98 |
| 06/19/2026 12:15 | 94 | 76.98 |
| 06/19/2026 12:15 | 100 | 76.98 |
| 06/19/2026 12:15 | 76 | 77.00 |
| 06/19/2026 12:15 | 137 | 77.00 |
| 06/19/2026 12:14 | 166 | 77.02 |
| 06/19/2026 12:14 | 6 | 77.02 |
| 06/19/2026 12:14 | 146 | 77.02 |
| 06/19/2026 12:12 | 35 | 77.00 |
| 06/19/2026 12:12 | 302 | 77.00 |
| 06/19/2026 12:12 | 100 | 77.00 |
| 06/19/2026 12:12 | 345 | 77.00 |
| 06/19/2026 12:12 | 161 | 77.00 |
| 06/19/2026 12:12 | 100 | 77.00 |
| 06/19/2026 12:11 | 2 | 77.04 |
| 06/19/2026 12:11 | 110 | 77.02 |
| 06/19/2026 12:11 | 156 | 77.02 |
| 06/19/2026 12:11 | 79 | 77.02 |
| 06/19/2026 12:11 | 27 | 77.02 |
| 06/19/2026 12:11 | 302 | 77.02 |
| 06/19/2026 12:11 | 42 | 77.02 |
| 06/19/2026 12:11 | 34 | 77.02 |
| 06/19/2026 12:11 | 734 | 77.02 |
| 06/19/2026 12:11 | 734 | 77.02 |
| 06/19/2026 12:11 | 388 | 77.00 |
| 06/19/2026 12:11 | 86 | 77.00 |
| 06/19/2026 12:11 | 127 | 77.00 |
| 06/19/2026 12:11 | 140 | 77.00 |
| 06/19/2026 12:10 | 115 | 76.96 |
| 06/19/2026 12:10 | 188 | 76.96 |
| 06/19/2026 12:09 | 337 | 76.98 |
| 06/19/2026 12:09 | 51 | 76.98 |
| 06/19/2026 12:09 | 21 | 76.98 |
| 06/19/2026 12:07 | 151 | 76.94 |
| 06/19/2026 12:07 | 145 | 76.94 |
| 06/19/2026 12:07 | 5 | 76.94 |
| 06/19/2026 12:07 | 236 | 76.94 |
| 06/19/2026 12:07 | 105 | 76.94 |
| 06/19/2026 12:06 | 800 | 76.90 |
| 06/19/2026 12:05 | 9 | 76.94 |
| 06/19/2026 12:05 | 180 | 76.94 |
| 06/19/2026 12:05 | 211 | 76.94 |
| 06/19/2026 12:05 | 120 | 76.92 |
| 06/19/2026 12:05 | 100 | 76.92 |
| 06/19/2026 12:04 | 48 | 76.94 |
| 06/19/2026 12:04 | 104 | 76.94 |
| 06/19/2026 12:04 | 106 | 76.94 |
| 06/19/2026 12:04 | 106 | 76.94 |
| 06/19/2026 12:04 | 106 | 76.94 |
| 06/19/2026 12:03 | 190 | 76.96 |
| 06/19/2026 12:03 | 95 | 76.96 |
| 06/19/2026 12:03 | 95 | 76.96 |
| 06/19/2026 12:03 | 129 | 76.96 |
| 06/19/2026 12:03 | 1071 | 76.98 |
| 06/19/2026 12:03 | 1000 | 76.98 |
| 06/19/2026 12:03 | 62 | 76.98 |
| 06/19/2026 12:03 | 121 | 77.02 |
| 06/19/2026 12:03 | 175 | 77.02 |
| 06/19/2026 12:03 | 127 | 77.02 |
| 06/19/2026 12:03 | 46 | 77.02 |
| 06/19/2026 12:01 | 328 | 77.02 |
| 06/19/2026 12:01 | 12 | 77.02 |
| 06/19/2026 12:01 | 168 | 77.02 |
| 06/19/2026 12:01 | 135 | 77.02 |
| 06/19/2026 12:01 | 137 | 77.00 |
| 06/19/2026 12:01 | 137 | 77.00 |
| 06/19/2026 12:01 | 23 | 77.00 |
| 06/19/2026 12:01 | 62 | 77.00 |
| 06/19/2026 12:01 | 150 | 77.00 |
| 06/19/2026 12:01 | 150 | 77.00 |
| 06/19/2026 12:01 | 150 | 77.00 |
| 06/19/2026 12:01 | 137 | 77.00 |
| 06/19/2026 12:00 | 23 | 77.02 |
| 06/19/2026 12:00 | 348 | 77.04 |
| 06/19/2026 12:00 | 288 | 77.04 |
| 06/19/2026 12:00 | 1 | 77.04 |
| 06/19/2026 12:00 | 234 | 77.00 |
| 06/19/2026 12:00 | 9 | 77.02 |
| 06/19/2026 12:00 | 94 | 77.02 |
| 06/19/2026 12:00 | 20 | 77.02 |
| 06/19/2026 12:00 | 1 | 77.02 |
| 06/19/2026 12:00 | 9 | 77.02 |
| 06/19/2026 12:00 | 40 | 77.04 |
| 06/19/2026 12:00 | 31 | 77.04 |
| 06/19/2026 11:59 | 19 | 77.04 |
| 06/19/2026 11:59 | 138 | 77.02 |
| 06/19/2026 11:59 | 15 | 77.04 |
| 06/19/2026 11:59 | 4 | 77.04 |
| 06/19/2026 11:59 | 13 | 77.04 |
| 06/19/2026 11:59 | 12 | 77.04 |
| 06/19/2026 11:59 | 7 | 77.04 |
| 06/19/2026 11:59 | 13 | 77.04 |
| 06/19/2026 11:59 | 26 | 77.04 |
| 06/19/2026 11:59 | 14 | 77.04 |
| 06/19/2026 11:59 | 18 | 77.04 |
| 06/19/2026 11:59 | 13 | 77.04 |
| 06/19/2026 11:59 | 14 | 77.04 |
| 06/19/2026 11:59 | 12 | 77.04 |
| 06/19/2026 11:59 | 1 | 77.04 |
| 06/19/2026 11:59 | 1 | 77.04 |
| 06/19/2026 11:59 | 118 | 77.02 |
| 06/19/2026 11:59 | 94 | 77.02 |
| 06/19/2026 11:59 | 33 | 77.02 |
| 06/19/2026 11:59 | 31 | 77.00 |
| 06/19/2026 11:59 | 3 | 77.02 |
| 06/19/2026 11:59 | 2 | 76.98 |
| 06/19/2026 11:59 | 6 | 77.00 |
| 06/19/2026 11:59 | 215 | 77.00 |
| 06/19/2026 11:59 | 112 | 77.00 |
| 06/19/2026 11:59 | 3 | 77.00 |
| 06/19/2026 11:59 | 18 | 77.02 |
| 06/19/2026 11:59 | 14 | 77.02 |
| 06/19/2026 11:59 | 9 | 77.02 |
| 06/19/2026 11:59 | 4 | 77.02 |
| 06/19/2026 11:59 | 31 | 77.00 |
| 06/19/2026 11:59 | 29 | 77.00 |
| 06/19/2026 11:59 | 109 | 77.00 |
| 06/19/2026 11:59 | 19 | 77.02 |
| 06/19/2026 11:59 | 13 | 77.02 |
| 06/19/2026 11:59 | 16 | 77.02 |
| 06/19/2026 11:59 | 13 | 77.02 |
| 06/19/2026 11:59 | 27 | 77.02 |
| 06/19/2026 11:59 | 17 | 77.02 |
| 06/19/2026 11:59 | 3 | 77.00 |
| 06/19/2026 11:59 | 2 | 77.02 |
| 06/19/2026 11:59 | 9 | 77.02 |
| 06/19/2026 11:59 | 4 | 77.02 |
| 06/19/2026 11:59 | 52 | 77.02 |
| 06/19/2026 11:59 | 14 | 77.02 |
| 06/19/2026 11:59 | 9 | 77.02 |
| 06/19/2026 11:59 | 4 | 77.02 |
| 06/19/2026 11:59 | 19 | 77.02 |
| 06/19/2026 11:59 | 15 | 77.00 |
| 06/19/2026 11:59 | 2 | 77.00 |
| 06/19/2026 11:59 | 112 | 77.00 |
| 06/19/2026 11:59 | 9 | 77.00 |
| 06/19/2026 11:59 | 10 | 77.02 |
| 06/19/2026 11:59 | 326 | 77.02 |
| 06/19/2026 11:59 | 304 | 77.02 |
| 06/19/2026 11:59 | 160 | 77.02 |
| 06/19/2026 11:59 | 13 | 77.02 |
| 06/19/2026 11:59 | 7 | 77.02 |
| 06/19/2026 11:59 | 5 | 77.02 |
| 06/19/2026 11:59 | 15 | 77.02 |
| 06/19/2026 11:59 | 26 | 77.02 |
| 06/19/2026 11:59 | 16 | 77.02 |
| 06/19/2026 11:59 | 11 | 77.02 |
| 06/19/2026 11:59 | 11 | 77.02 |
| 06/19/2026 11:59 | 19 | 77.02 |
| 06/19/2026 11:59 | 11 | 77.02 |
| 06/19/2026 11:59 | 9 | 77.02 |
| 06/19/2026 11:59 | 5 | 77.02 |
| 06/19/2026 11:59 | 18 | 77.00 |
| 06/19/2026 11:59 | 365 | 76.98 |
| 06/19/2026 11:59 | 14 | 77.00 |
| 06/19/2026 11:59 | 8 | 77.00 |
| 06/19/2026 11:59 | 4 | 77.02 |
| 06/19/2026 11:59 | 19 | 77.00 |
| 06/19/2026 11:59 | 75 | 77.00 |
| 06/19/2026 11:59 | 23 | 77.00 |
| 06/19/2026 11:59 | 5 | 77.00 |
| 06/19/2026 11:59 | 72 | 77.00 |
| 06/19/2026 11:59 | 3 | 77.00 |
| 06/19/2026 11:59 | 54 | 77.00 |
| 06/19/2026 11:59 | 9 | 77.00 |
| 06/19/2026 11:59 | 11 | 77.02 |
| 06/19/2026 11:59 | 13 | 77.02 |
| 06/19/2026 11:59 | 15 | 77.02 |
| 06/19/2026 11:59 | 12 | 77.02 |
| 06/19/2026 11:59 | 26 | 77.02 |
| 06/19/2026 11:59 | 17 | 77.02 |
| 06/19/2026 11:59 | 9 | 77.02 |
| 06/19/2026 11:59 | 64 | 76.98 |
| 06/19/2026 11:59 | 151 | 76.98 |
| 06/19/2026 11:59 | 125 | 76.98 |
| 06/19/2026 11:59 | 10 | 76.98 |
| 06/19/2026 11:58 | 15 | 77.02 |
| 06/19/2026 11:58 | 4 | 77.02 |
| 06/19/2026 11:58 | 44 | 77.00 |
| 06/19/2026 11:58 | 94 | 77.00 |
| 06/19/2026 11:58 | 17 | 77.02 |
| 06/19/2026 11:58 | 13 | 77.02 |
| 06/19/2026 11:58 | 20 | 77.02 |
| 06/19/2026 11:58 | 27 | 77.02 |
| 06/19/2026 11:58 | 20 | 77.02 |
| 06/19/2026 11:58 | 13 | 77.02 |
| 06/19/2026 11:58 | 12 | 77.02 |
| 06/19/2026 11:58 | 12 | 77.02 |
| 06/19/2026 11:58 | 13 | 77.02 |
| 06/19/2026 11:58 | 15 | 77.02 |
| 06/19/2026 11:58 | 10 | 77.02 |
| 06/19/2026 11:58 | 1 | 77.02 |
| 06/19/2026 11:58 | 73 | 77.02 |
| 06/19/2026 11:58 | 10 | 77.02 |
| 06/19/2026 11:58 | 11 | 77.04 |
| 06/19/2026 11:58 | 2 | 77.04 |
| 06/19/2026 11:58 | 44 | 77.00 |
| 06/19/2026 11:58 | 94 | 77.02 |
| 06/19/2026 11:58 | 188 | 77.02 |
| 06/19/2026 11:58 | 3 | 77.02 |
| 06/19/2026 11:58 | 6 | 77.02 |
| 06/19/2026 11:58 | 2 | 77.02 |
| 06/19/2026 11:58 | 36 | 77.04 |
| 06/19/2026 11:58 | 37 | 77.02 |
| 06/19/2026 11:58 | 9 | 77.02 |
| 06/19/2026 11:58 | 71 | 77.02 |
| 06/19/2026 11:58 | 21 | 77.02 |
| 06/19/2026 11:58 | 11 | 77.04 |
| 06/19/2026 11:58 | 4 | 77.04 |
| 06/19/2026 11:58 | 13 | 77.04 |
| 06/19/2026 11:58 | 18 | 77.04 |
| 06/19/2026 11:58 | 26 | 77.04 |
| 06/19/2026 11:58 | 17 | 77.04 |
| 06/19/2026 11:58 | 2 | 77.06 |
| 06/19/2026 11:58 | 117 | 77.04 |
| 06/19/2026 11:58 | 9 | 77.04 |
| 06/19/2026 11:58 | 2 | 77.04 |
| 06/19/2026 11:58 | 208 | 77.04 |
| 06/19/2026 11:58 | 22 | 77.04 |
| 06/19/2026 11:58 | 9 | 77.04 |
| 06/19/2026 11:58 | 76 | 77.06 |
| 06/19/2026 11:58 | 13 | 77.06 |
| 06/19/2026 11:58 | 4 | 77.06 |
| 06/19/2026 11:58 | 138 | 77.04 |
| 06/19/2026 11:58 | 13 | 77.06 |
| 06/19/2026 11:58 | 13 | 77.06 |
| 06/19/2026 11:58 | 18 | 77.06 |
| 06/19/2026 11:58 | 12 | 77.06 |
| 06/19/2026 11:58 | 4 | 77.06 |
| 06/19/2026 11:58 | 22 | 77.06 |
| 06/19/2026 11:58 | 19 | 77.06 |
| 06/19/2026 11:58 | 18 | 77.06 |
| 06/19/2026 11:58 | 15 | 77.06 |
| 06/19/2026 11:58 | 16 | 77.06 |
| 06/19/2026 11:58 | 13 | 77.06 |
| 06/19/2026 11:58 | 109 | 77.04 |
| 06/19/2026 11:58 | 186 | 77.04 |
| 06/19/2026 11:58 | 1 | 77.04 |
| 06/19/2026 11:58 | 10 | 77.04 |
| 06/19/2026 11:58 | 2 | 77.04 |
| 06/19/2026 11:58 | 9 | 77.02 |
| 06/19/2026 11:58 | 30 | 77.02 |
| 06/19/2026 11:58 | 291 | 77.02 |
| 06/19/2026 11:58 | 70 | 77.04 |
| 06/19/2026 11:58 | 16 | 77.04 |
| 06/19/2026 11:58 | 4 | 77.04 |
| 06/19/2026 11:58 | 11 | 77.02 |
| 06/19/2026 11:58 | 117 | 77.02 |
| 06/19/2026 11:58 | 10 | 77.02 |
| 06/19/2026 11:58 | 14 | 77.04 |
| 06/19/2026 11:58 | 9 | 77.04 |
| 06/19/2026 11:58 | 4 | 77.04 |
| 06/19/2026 11:58 | 17 | 77.04 |
| 06/19/2026 11:58 | 5 | 77.04 |
| 06/19/2026 11:58 | 14 | 77.04 |
| 06/19/2026 11:58 | 27 | 77.04 |
| 06/19/2026 11:58 | 12 | 77.04 |
| 06/19/2026 11:58 | 11 | 77.04 |
| 06/19/2026 11:58 | 18 | 77.04 |
| 06/19/2026 11:58 | 15 | 77.04 |
| 06/19/2026 11:58 | 15 | 77.04 |
| 06/19/2026 11:58 | 150 | 77.02 |
| 06/19/2026 11:58 | 24 | 77.02 |
| 06/19/2026 11:58 | 12 | 77.02 |
| 06/19/2026 11:58 | 6 | 77.00 |
| 06/19/2026 11:58 | 3 | 77.00 |
| 06/19/2026 11:58 | 299 | 77.00 |
| 06/19/2026 11:58 | 55 | 77.00 |
| 06/19/2026 11:58 | 76 | 77.04 |
| 06/19/2026 11:57 | 17 | 77.04 |
| 06/19/2026 11:57 | 4 | 77.04 |
| 06/19/2026 11:57 | 18 | 77.02 |
| 06/19/2026 11:57 | 120 | 77.02 |
| 06/19/2026 11:57 | 11 | 77.06 |
| 06/19/2026 11:57 | 4 | 77.06 |
| 06/19/2026 11:57 | 15 | 77.06 |
| 06/19/2026 11:57 | 13 | 77.06 |
| 06/19/2026 11:57 | 26 | 77.06 |
| 06/19/2026 11:57 | 14 | 77.06 |
| 06/19/2026 11:57 | 21 | 77.06 |
| 06/19/2026 11:57 | 12 | 77.06 |
| 06/19/2026 11:57 | 13 | 77.06 |
| 06/19/2026 11:57 | 5 | 77.06 |
| 06/19/2026 11:57 | 13 | 77.06 |
| 06/19/2026 11:57 | 12 | 77.06 |
| 06/19/2026 11:57 | 9 | 77.04 |
| 06/19/2026 11:57 | 9 | 77.04 |
| 06/19/2026 11:57 | 74 | 77.04 |
| 06/19/2026 11:57 | 4 | 77.06 |
| 06/19/2026 11:57 | 10 | 77.02 |
| 06/19/2026 11:57 | 112 | 77.02 |
| 06/19/2026 11:57 | 114 | 77.02 |
| 06/19/2026 11:57 | 113 | 77.02 |
| 06/19/2026 11:57 | 4 | 77.02 |
| 06/19/2026 11:57 | 12 | 77.02 |
| 06/19/2026 11:57 | 71 | 77.06 |
| 06/19/2026 11:57 | 9 | 77.04 |
| 06/19/2026 11:57 | 16 | 77.06 |
| 06/19/2026 11:57 | 4 | 77.06 |
| 06/19/2026 11:57 | 138 | 77.04 |
| 06/19/2026 11:57 | 16 | 77.06 |
| 06/19/2026 11:57 | 9 | 77.06 |
| 06/19/2026 11:57 | 4 | 77.06 |
| 06/19/2026 11:57 | 11 | 77.06 |
| 06/19/2026 11:57 | 13 | 77.06 |
| 06/19/2026 11:57 | 26 | 77.06 |
| 06/19/2026 11:57 | 17 | 77.06 |
| 06/19/2026 11:57 | 14 | 77.06 |
| 06/19/2026 11:57 | 15 | 77.06 |
| 06/19/2026 11:57 | 16 | 77.06 |
| 06/19/2026 11:57 | 19 | 77.06 |
| 06/19/2026 11:57 | 9 | 77.04 |
| 06/19/2026 11:57 | 3 | 77.04 |
| 06/19/2026 11:57 | 30 | 77.02 |
| 06/19/2026 11:57 | 116 | 77.02 |
| 06/19/2026 11:57 | 174 | 77.02 |
| 06/19/2026 11:57 | 9 | 77.02 |
| 06/19/2026 11:57 | 68 | 77.04 |
| 06/19/2026 11:57 | 18 | 77.04 |
| 06/19/2026 11:57 | 4 | 77.04 |
| 06/19/2026 11:57 | 10 | 77.04 |
| 06/19/2026 11:57 | 15 | 77.06 |
| 06/19/2026 11:57 | 13 | 77.06 |
| 06/19/2026 11:57 | 12 | 77.06 |
| 06/19/2026 11:57 | 18 | 77.06 |
| 06/19/2026 11:57 | 27 | 77.06 |
| 06/19/2026 11:57 | 12 | 77.06 |
| 06/19/2026 11:57 | 16 | 77.06 |
| 06/19/2026 11:57 | 18 | 77.06 |
| 06/19/2026 11:57 | 15 | 77.06 |
| 06/19/2026 11:57 | 13 | 77.06 |
| 06/19/2026 11:57 | 130 | 77.04 |
| 06/19/2026 11:57 | 146 | 77.04 |
| 06/19/2026 11:57 | 150 | 77.04 |
| 06/19/2026 11:57 | 113 | 77.04 |
| 06/19/2026 11:57 | 150 | 77.04 |
| 06/19/2026 11:57 | 38 | 77.04 |
| 06/19/2026 11:57 | 92 | 77.04 |
| 06/19/2026 11:57 | 10 | 77.06 |
| 06/19/2026 11:57 | 2 | 77.08 |
| 06/19/2026 11:57 | 32 | 77.04 |
| 06/19/2026 11:57 | 54 | 77.04 |
| 06/19/2026 11:57 | 117 | 77.04 |
| 06/19/2026 11:57 | 158 | 77.04 |
| 06/19/2026 11:57 | 8 | 77.04 |
| 06/19/2026 11:57 | 4 | 77.08 |
| 06/19/2026 11:57 | 7 | 77.08 |
| 06/19/2026 11:57 | 64 | 77.08 |
| 06/19/2026 11:57 | 17 | 77.08 |
| 06/19/2026 11:57 | 4 | 77.08 |
| 06/19/2026 11:57 | 138 | 77.06 |
| 06/19/2026 11:57 | 19 | 77.08 |
| 06/19/2026 11:57 | 13 | 77.08 |
| 06/19/2026 11:57 | 5 | 77.08 |
| 06/19/2026 11:57 | 7 | 77.08 |
| 06/19/2026 11:57 | 17 | 77.08 |
| 06/19/2026 11:57 | 26 | 77.08 |
| 06/19/2026 11:57 | 10 | 77.08 |
| 06/19/2026 11:57 | 15 | 77.08 |
| 06/19/2026 11:57 | 18 | 77.08 |
| 06/19/2026 11:57 | 18 | 77.08 |
| 06/19/2026 11:57 | 141 | 77.06 |
| 06/19/2026 11:57 | 14 | 77.06 |
| 06/19/2026 11:57 | 11 | 77.08 |
| 06/19/2026 11:57 | 9 | 77.06 |
| 06/19/2026 11:57 | 9 | 77.06 |
| 06/19/2026 11:57 | 130 | 77.06 |
| 06/19/2026 11:57 | 27 | 77.06 |
| 06/19/2026 11:57 | 9 | 77.04 |
| 06/19/2026 11:57 | 146 | 77.04 |
| 06/19/2026 11:57 | 113 | 77.06 |
| 06/19/2026 11:57 | 9 | 77.06 |
| 06/19/2026 11:57 | 77 | 77.06 |
| 06/19/2026 11:56 | 17 | 77.08 |
| 06/19/2026 11:56 | 4 | 77.08 |
| 06/19/2026 11:56 | 17 | 77.06 |
| 06/19/2026 11:56 | 4 | 77.06 |
| 06/19/2026 11:56 | 72 | 77.06 |
| 06/19/2026 11:56 | 13 | 77.06 |
| 06/19/2026 11:56 | 9 | 77.06 |
| 06/19/2026 11:56 | 23 | 77.06 |
| 06/19/2026 11:56 | 18 | 77.08 |
| 06/19/2026 11:56 | 15 | 77.08 |
| 06/19/2026 11:56 | 13 | 77.08 |
| 06/19/2026 11:56 | 12 | 77.08 |
| 06/19/2026 11:56 | 26 | 77.08 |
| 06/19/2026 11:56 | 13 | 77.08 |
| 06/19/2026 11:56 | 13 | 77.08 |
| 06/19/2026 11:56 | 19 | 77.08 |
| 06/19/2026 11:56 | 17 | 77.08 |
| 06/19/2026 11:56 | 13 | 77.08 |
| 06/19/2026 11:56 | 124 | 77.08 |
| 06/19/2026 11:56 | 4 | 77.08 |
| 06/19/2026 11:56 | 3 | 77.08 |
| 06/19/2026 11:56 | 79 | 77.08 |
| 06/19/2026 11:56 | 15 | 77.08 |
| 06/19/2026 11:56 | 4 | 77.08 |
| 06/19/2026 11:56 | 26 | 77.06 |
| 06/19/2026 11:56 | 14 | 77.06 |
| 06/19/2026 11:56 | 98 | 77.06 |
| 06/19/2026 11:56 | 18 | 77.08 |
| 06/19/2026 11:56 | 13 | 77.08 |
| 06/19/2026 11:56 | 11 | 77.08 |
| 06/19/2026 11:56 | 26 | 77.08 |
| 06/19/2026 11:56 | 17 | 77.08 |
| 06/19/2026 11:56 | 13 | 77.08 |
| 06/19/2026 11:56 | 12 | 77.08 |
| 06/19/2026 11:56 | 18 | 77.08 |
| 06/19/2026 11:56 | 9 | 77.08 |
| 06/19/2026 11:56 | 9 | 77.10 |
| 06/19/2026 11:56 | 323 | 77.06 |
| 06/19/2026 11:56 | 10 | 77.06 |
| 06/19/2026 11:56 | 329 | 77.06 |
| 06/19/2026 11:56 | 105 | 77.06 |
| 06/19/2026 11:56 | 16 | 77.06 |
| 06/19/2026 11:56 | 163 | 77.04 |
| 06/19/2026 11:56 | 9 | 77.02 |
| 06/19/2026 11:56 | 2 | 77.02 |
| 06/19/2026 11:56 | 121 | 77.04 |
| 06/19/2026 11:56 | 114 | 77.04 |
| 06/19/2026 11:56 | 10 | 77.04 |
| 06/19/2026 11:56 | 94 | 77.04 |
| 06/19/2026 11:56 | 63 | 77.06 |
| 06/19/2026 11:56 | 19 | 77.06 |
| 06/19/2026 11:56 | 4 | 77.06 |
| 06/19/2026 11:56 | 9 | 77.04 |
| 06/19/2026 11:56 | 2 | 77.04 |
| 06/19/2026 11:56 | 10 | 77.04 |
| 06/19/2026 11:56 | 23 | 77.04 |
| 06/19/2026 11:56 | 94 | 77.04 |
| 06/19/2026 11:56 | 20 | 77.06 |
| 06/19/2026 11:56 | 11 | 77.06 |
| 06/19/2026 11:56 | 13 | 77.06 |
| 06/19/2026 11:56 | 12 | 77.06 |
| 06/19/2026 11:56 | 15 | 77.06 |
| 06/19/2026 11:56 | 12 | 77.06 |
| 06/19/2026 11:56 | 17 | 77.06 |
| 06/19/2026 11:56 | 10 | 77.06 |
| 06/19/2026 11:56 | 18 | 77.06 |
| 06/19/2026 11:56 | 19 | 77.06 |
| 06/19/2026 11:56 | 11 | 77.06 |
| 06/19/2026 11:56 | 34 | 77.06 |
| 06/19/2026 11:56 | 42 | 77.04 |
| 06/19/2026 11:56 | 294 | 77.04 |
| 06/19/2026 11:56 | 8 | 77.04 |
| 06/19/2026 11:56 | 14 | 77.06 |
| 06/19/2026 11:56 | 4 | 77.06 |
| 06/19/2026 11:56 | 9 | 77.06 |
| 06/19/2026 11:56 | 4 | 77.06 |
| 06/19/2026 11:56 | 72 | 77.06 |
| 06/19/2026 11:56 | 9 | 77.06 |
| 06/19/2026 11:56 | 20 | 77.08 |
| 06/19/2026 11:56 | 13 | 77.08 |
| 06/19/2026 11:56 | 11 | 77.08 |
| 06/19/2026 11:56 | 18 | 77.08 |
| 06/19/2026 11:56 | 19 | 77.08 |
| 06/19/2026 11:56 | 7 | 77.08 |
| 06/19/2026 11:56 | 18 | 77.08 |
| 06/19/2026 11:56 | 10 | 77.08 |
| 06/19/2026 11:56 | 16 | 77.08 |
| 06/19/2026 11:56 | 17 | 77.08 |
| 06/19/2026 11:56 | 13 | 77.08 |
| 06/19/2026 11:56 | 108 | 77.02 |
| 06/19/2026 11:56 | 22 | 77.02 |
| 06/19/2026 11:56 | 123 | 77.02 |
| 06/19/2026 11:56 | 84 | 77.02 |
| 06/19/2026 11:56 | 10 | 77.02 |
| 06/19/2026 11:55 | 23 | 77.04 |
| 06/19/2026 11:55 | 20 | 77.04 |
| 06/19/2026 11:55 | 4 | 77.04 |
| 06/19/2026 11:55 | 9 | 77.04 |
| 06/19/2026 11:55 | 71 | 77.04 |
| 06/19/2026 11:55 | 2 | 77.04 |
| 06/19/2026 11:55 | 9 | 77.04 |
| 06/19/2026 11:55 | 14 | 77.06 |
| 06/19/2026 11:55 | 13 | 77.06 |
| 06/19/2026 11:55 | 15 | 77.06 |
| 06/19/2026 11:55 | 1 | 77.06 |
| 06/19/2026 11:55 | 19 | 77.06 |
| 06/19/2026 11:55 | 26 | 77.06 |
| 06/19/2026 11:55 | 13 | 77.06 |
| 06/19/2026 11:55 | 14 | 77.06 |
| 06/19/2026 11:55 | 13 | 77.06 |
| 06/19/2026 11:55 | 13 | 77.06 |
| 06/19/2026 11:55 | 15 | 77.06 |
| 06/19/2026 11:55 | 35 | 77.06 |
| 06/19/2026 11:55 | 116 | 77.04 |
| 06/19/2026 11:55 | 294 | 77.04 |
| 06/19/2026 11:55 | 134 | 77.04 |
| 06/19/2026 11:55 | 14 | 77.04 |
| 06/19/2026 11:55 | 82 | 77.00 |
| 06/19/2026 11:55 | 293 | 77.00 |
| 06/19/2026 11:55 | 9 | 77.00 |
| 06/19/2026 11:55 | 7 | 77.04 |
| 06/19/2026 11:55 | 9 | 77.02 |
| 06/19/2026 11:55 | 4 | 77.02 |
| 06/19/2026 11:55 | 16 | 77.02 |
| 06/19/2026 11:55 | 14 | 77.02 |
| 06/19/2026 11:55 | 10 | 77.02 |
| 06/19/2026 11:55 | 3 | 77.02 |
| 06/19/2026 11:55 | 72 | 77.02 |
| 06/19/2026 11:55 | 10 | 77.02 |
| 06/19/2026 11:55 | 11 | 77.04 |
| 06/19/2026 11:55 | 13 | 77.04 |
| 06/19/2026 11:55 | 14 | 77.04 |
| 06/19/2026 11:55 | 17 | 77.04 |
| 06/19/2026 11:55 | 27 | 77.04 |
| 06/19/2026 11:55 | 14 | 77.04 |
| 06/19/2026 11:55 | 19 | 77.04 |
| 06/19/2026 11:55 | 14 | 77.04 |
| 06/19/2026 11:55 | 17 | 77.04 |
| 06/19/2026 11:55 | 15 | 77.04 |
| 06/19/2026 11:55 | 40 | 77.02 |
| 06/19/2026 11:55 | 77 | 77.02 |
| 06/19/2026 11:55 | 125 | 77.02 |
| 06/19/2026 11:55 | 97 | 77.02 |
| 06/19/2026 11:55 | 9 | 77.04 |
| 06/19/2026 11:55 | 12 | 77.06 |
| 06/19/2026 11:55 | 13 | 77.06 |
| 06/19/2026 11:55 | 138 | 77.04 |
| 06/19/2026 11:55 | 4 | 77.06 |
| 06/19/2026 11:55 | 13 | 77.06 |
| 06/19/2026 11:55 | 15 | 77.06 |
| 06/19/2026 11:55 | 18 | 77.06 |
| 06/19/2026 11:55 | 12 | 77.06 |
| 06/19/2026 11:55 | 14 | 77.06 |
| 06/19/2026 11:55 | 15 | 77.06 |
| 06/19/2026 11:55 | 19 | 77.06 |
| 06/19/2026 11:55 | 12 | 77.06 |
| 06/19/2026 11:55 | 19 | 77.06 |
| 06/19/2026 11:55 | 14 | 77.06 |
| 06/19/2026 11:55 | 9 | 77.04 |
| 06/19/2026 11:55 | 65 | 77.04 |
| 06/19/2026 11:55 | 29 | 77.04 |
| 06/19/2026 11:55 | 3 | 77.04 |
| 06/19/2026 11:55 | 47 | 77.04 |
| 06/19/2026 11:55 | 27 | 77.04 |
| 06/19/2026 11:55 | 9 | 77.04 |
| 06/19/2026 11:55 | 205 | 77.02 |
| 06/19/2026 11:55 | 119 | 77.02 |
| 06/19/2026 11:55 | 9 | 77.04 |
| 06/19/2026 11:55 | 13 | 77.06 |
| 06/19/2026 11:55 | 4 | 77.06 |
| 06/19/2026 11:55 | 72 | 77.04 |
| 06/19/2026 11:55 | 5 | 77.04 |
| 06/19/2026 11:55 | 3 | 77.04 |
| 06/19/2026 11:55 | 22 | 77.04 |
| 06/19/2026 11:55 | 94 | 77.04 |
| 06/19/2026 11:55 | 14 | 77.04 |
| 06/19/2026 11:55 | 16 | 77.06 |
| 06/19/2026 11:55 | 13 | 77.06 |
| 06/19/2026 11:55 | 14 | 77.06 |
| 06/19/2026 11:55 | 26 | 77.06 |
| 06/19/2026 11:55 | 18 | 77.06 |
| 06/19/2026 11:55 | 19 | 77.06 |
| 06/19/2026 11:55 | 12 | 77.06 |
| 06/19/2026 11:55 | 12 | 77.06 |
| 06/19/2026 11:55 | 18 | 77.06 |
| 06/19/2026 11:55 | 15 | 77.06 |
| 06/19/2026 11:55 | 9 | 77.06 |
| 06/19/2026 11:55 | 9 | 77.06 |
| 06/19/2026 11:55 | 8 | 77.04 |
| 06/19/2026 11:55 | 145 | 77.04 |
| 06/19/2026 11:55 | 150 | 77.04 |
| 06/19/2026 11:55 | 36 | 77.04 |
| 06/19/2026 11:54 | 20 | 77.08 |
| 06/19/2026 11:54 | 4 | 77.08 |
| 06/19/2026 11:54 | 9 | 77.06 |
| 06/19/2026 11:54 | 39 | 77.06 |
| 06/19/2026 11:54 | 55 | 77.06 |
| 06/19/2026 11:54 | 4 | 77.06 |
| 06/19/2026 11:54 | 70 | 77.06 |
| 06/19/2026 11:54 | 9 | 77.06 |
| 06/19/2026 11:54 | 20 | 77.08 |
| 06/19/2026 11:54 | 13 | 77.08 |
| 06/19/2026 11:54 | 16 | 77.08 |
| 06/19/2026 11:54 | 11 | 77.08 |
| 06/19/2026 11:54 | 26 | 77.08 |
| 06/19/2026 11:54 | 11 | 77.08 |
| 06/19/2026 11:54 | 4 | 77.08 |
| 06/19/2026 11:54 | 7 | 77.08 |
| 06/19/2026 11:54 | 14 | 77.08 |
| 06/19/2026 11:54 | 17 | 77.08 |
| 06/19/2026 11:54 | 17 | 77.08 |
| 06/19/2026 11:54 | 9 | 77.04 |
| 06/19/2026 11:54 | 90 | 77.04 |
| 06/19/2026 11:54 | 164 | 77.06 |
| 06/19/2026 11:54 | 16 | 77.06 |
| 06/19/2026 11:54 | 94 | 77.06 |
| 06/19/2026 11:54 | 15 | 77.08 |
| 06/19/2026 11:54 | 15 | 77.08 |
| 06/19/2026 11:54 | 3 | 77.08 |
| 06/19/2026 11:54 | 60 | 77.06 |
| 06/19/2026 11:54 | 1 | 77.06 |
| 06/19/2026 11:54 | 61 | 77.06 |
| 06/19/2026 11:54 | 16 | 77.06 |
| 06/19/2026 11:54 | 17 | 77.08 |
| 06/19/2026 11:54 | 18 | 77.08 |
| 06/19/2026 11:54 | 179 | 77.08 |
| 06/19/2026 11:54 | 9 | 77.08 |
| 06/19/2026 11:54 | 16 | 77.08 |
| 06/19/2026 11:54 | 12 | 77.08 |
| 06/19/2026 11:54 | 19 | 77.08 |
| 06/19/2026 11:54 | 13 | 77.08 |
| 06/19/2026 11:54 | 15 | 77.08 |
| 06/19/2026 11:54 | 21 | 77.08 |
| 06/19/2026 11:54 | 12 | 77.08 |
| 06/19/2026 11:54 | 16 | 77.08 |
| 06/19/2026 11:54 | 166 | 77.06 |
| 06/19/2026 11:54 | 35 | 77.04 |
| 06/19/2026 11:54 | 2 | 77.06 |
| 06/19/2026 11:54 | 9 | 77.02 |
| 06/19/2026 11:54 | 70 | 77.04 |
| 06/19/2026 11:54 | 141 | 77.04 |
| 06/19/2026 11:54 | 2 | 77.04 |
| 06/19/2026 11:54 | 115 | 77.04 |
| 06/19/2026 11:54 | 20 | 77.08 |
| 06/19/2026 11:54 | 50 | 77.08 |
| 06/19/2026 11:54 | 16 | 77.08 |
| 06/19/2026 11:54 | 3 | 77.08 |
| 06/19/2026 11:54 | 7 | 77.04 |
| 06/19/2026 11:54 | 119 | 77.04 |
| 06/19/2026 11:54 | 12 | 77.04 |
| 06/19/2026 11:54 | 18 | 77.08 |
| 06/19/2026 11:54 | 9 | 77.08 |
| 06/19/2026 11:54 | 19 | 77.08 |
| 06/19/2026 11:54 | 11 | 77.08 |
| 06/19/2026 11:54 | 19 | 77.08 |
| 06/19/2026 11:54 | 10 | 77.08 |
| 06/19/2026 11:54 | 16 | 77.08 |
| 06/19/2026 11:54 | 15 | 77.08 |
| 06/19/2026 11:54 | 14 | 77.08 |
| 06/19/2026 11:54 | 2 | 77.08 |
| 06/19/2026 11:54 | 16 | 77.08 |
| 06/19/2026 11:54 | 16 | 77.06 |
| 06/19/2026 11:54 | 16 | 77.06 |
| 06/19/2026 11:54 | 1 | 77.06 |
| 06/19/2026 11:54 | 9 | 77.02 |
| 06/19/2026 11:54 | 64 | 77.02 |
| 06/19/2026 11:54 | 1 | 77.04 |
| 06/19/2026 11:54 | 150 | 77.04 |
| 06/19/2026 11:54 | 131 | 77.04 |
| 06/19/2026 11:54 | 75 | 77.06 |
| 06/19/2026 11:54 | 15 | 77.06 |
| 06/19/2026 11:54 | 3 | 77.06 |
| 06/19/2026 11:54 | 15 | 77.06 |
| 06/19/2026 11:54 | 16 | 77.08 |
| 06/19/2026 11:54 | 9 | 77.08 |
| 06/19/2026 11:54 | 18 | 77.08 |
| 06/19/2026 11:54 | 17 | 77.08 |
| 06/19/2026 11:54 | 18 | 77.08 |
| 06/19/2026 11:54 | 19 | 77.08 |
| 06/19/2026 11:54 | 17 | 77.08 |
| 06/19/2026 11:54 | 10 | 77.08 |
| 06/19/2026 11:54 | 12 | 77.08 |
| 06/19/2026 11:54 | 12 | 77.08 |
| 06/19/2026 11:54 | 34 | 77.04 |
| 06/19/2026 11:54 | 94 | 77.04 |
| 06/19/2026 11:54 | 94 | 77.04 |
| 06/19/2026 11:54 | 61 | 77.04 |
| 06/19/2026 11:54 | 15 | 77.06 |
| 06/19/2026 11:54 | 15 | 77.08 |
| 06/19/2026 11:54 | 1 | 77.10 |
| 06/19/2026 11:54 | 47 | 77.06 |
| 06/19/2026 11:54 | 129 | 77.06 |
| 06/19/2026 11:54 | 1 | 77.06 |
| 06/19/2026 11:54 | 23 | 77.06 |
| 06/19/2026 11:54 | 75 | 77.10 |
| 06/19/2026 11:53 | 16 | 77.10 |
| 06/19/2026 11:53 | 138 | 77.08 |
| 06/19/2026 11:53 | 3 | 77.10 |
| 06/19/2026 11:53 | 12 | 77.10 |
| 06/19/2026 11:53 | 10 | 77.10 |
| 06/19/2026 11:53 | 19 | 77.10 |
| 06/19/2026 11:53 | 11 | 77.10 |
| 06/19/2026 11:53 | 19 | 77.10 |
| 06/19/2026 11:53 | 16 | 77.10 |
| 06/19/2026 11:53 | 13 | 77.10 |
| 06/19/2026 11:53 | 71 | 77.08 |
| 06/19/2026 11:53 | 19 | 77.10 |
| 06/19/2026 11:53 | 94 | 77.08 |
| 06/19/2026 11:53 | 17 | 77.10 |
| 06/19/2026 11:53 | 16 | 77.08 |
| 06/19/2026 11:53 | 16 | 77.08 |
| 06/19/2026 11:53 | 145 | 77.08 |
| 06/19/2026 11:53 | 8 | 77.08 |
| 06/19/2026 11:53 | 77 | 77.08 |
| 06/19/2026 11:53 | 13 | 77.08 |
| 06/19/2026 11:53 | 2 | 77.08 |
| 06/19/2026 11:53 | 4 | 77.04 |
| 06/19/2026 11:53 | 2 | 77.06 |
| 06/19/2026 11:53 | 39 | 77.08 |
| 06/19/2026 11:53 | 19 | 77.08 |
| 06/19/2026 11:53 | 14 | 77.08 |
| 06/19/2026 11:53 | 3 | 77.08 |
| 06/19/2026 11:53 | 11 | 77.06 |
| 06/19/2026 11:53 | 127 | 77.06 |
| 06/19/2026 11:53 | 10 | 77.08 |
| 06/19/2026 11:53 | 9 | 77.08 |
| 06/19/2026 11:53 | 19 | 77.08 |
| 06/19/2026 11:53 | 16 | 77.08 |
| 06/19/2026 11:53 | 18 | 77.08 |
| 06/19/2026 11:53 | 12 | 77.08 |
| 06/19/2026 11:53 | 14 | 77.08 |
| 06/19/2026 11:53 | 16 | 77.08 |
| 06/19/2026 11:53 | 19 | 77.08 |
| 06/19/2026 11:53 | 15 | 77.08 |
| 06/19/2026 11:53 | 15 | 77.08 |
| 06/19/2026 11:53 | 337 | 77.06 |
| 06/19/2026 11:53 | 2 | 77.08 |
| 06/19/2026 11:53 | 10 | 77.04 |
| 06/19/2026 11:53 | 76 | 77.04 |
| 06/19/2026 11:53 | 15 | 77.04 |
| 06/19/2026 11:53 | 22 | 77.04 |
| 06/19/2026 11:53 | 14 | 77.04 |
| 06/19/2026 11:53 | 2 | 77.04 |
| 06/19/2026 11:53 | 23 | 77.04 |
| 06/19/2026 11:53 | 22 | 77.04 |
| 06/19/2026 11:53 | 80 | 77.04 |
| 06/19/2026 11:53 | 80 | 77.06 |
| 06/19/2026 11:53 | 334 | 77.06 |
| 06/19/2026 11:53 | 10 | 77.06 |
| 06/19/2026 11:53 | 127 | 77.06 |
| 06/19/2026 11:53 | 66 | 77.06 |
| 06/19/2026 11:53 | 75 | 77.06 |
| 06/19/2026 11:53 | 2 | 77.06 |
| 06/19/2026 11:53 | 6 | 77.06 |
| 06/19/2026 11:53 | 15 | 77.06 |
| 06/19/2026 11:53 | 11 | 77.06 |
| 06/19/2026 11:53 | 14 | 77.04 |
| 06/19/2026 11:53 | 12 | 77.04 |
| 06/19/2026 11:53 | 112 | 77.04 |
| 06/19/2026 11:53 | 20 | 77.06 |
| 06/19/2026 11:53 | 12 | 77.06 |
| 06/19/2026 11:53 | 12 | 77.06 |
| 06/19/2026 11:53 | 15 | 77.06 |
| 06/19/2026 11:53 | 16 | 77.06 |
| 06/19/2026 11:53 | 16 | 77.06 |
| 06/19/2026 11:53 | 13 | 77.06 |
| 06/19/2026 11:53 | 17 | 77.06 |
| 06/19/2026 11:53 | 9 | 77.04 |
| 06/19/2026 11:53 | 181 | 77.04 |
| 06/19/2026 11:53 | 162 | 77.04 |
| 06/19/2026 11:53 | 13 | 77.08 |
| 06/19/2026 11:53 | 21 | 77.06 |
| 06/19/2026 11:53 | 44 | 77.06 |
| 06/19/2026 11:53 | 69 | 77.06 |
| 06/19/2026 11:53 | 4 | 77.06 |
| 06/19/2026 11:53 | 21 | 77.06 |
| 06/19/2026 11:53 | 18 | 77.08 |
| 06/19/2026 11:53 | 2 | 77.08 |
| 06/19/2026 11:53 | 17 | 77.08 |
| 06/19/2026 11:53 | 5 | 77.08 |
| 06/19/2026 11:53 | 17 | 77.08 |
| 06/19/2026 11:53 | 11 | 77.08 |
| 06/19/2026 11:53 | 15 | 77.08 |
| 06/19/2026 11:53 | 17 | 77.08 |
| 06/19/2026 11:53 | 11 | 77.08 |
| 06/19/2026 11:53 | 11 | 77.08 |
| 06/19/2026 11:53 | 17 | 77.08 |
| 06/19/2026 11:53 | 2 | 77.08 |
| 06/19/2026 11:53 | 78 | 77.06 |
| 06/19/2026 11:52 | 16 | 77.06 |
| 06/19/2026 11:52 | 22 | 77.06 |
| 06/19/2026 11:52 | 22 | 77.06 |
| 06/19/2026 11:52 | 18 | 77.08 |
| 06/19/2026 11:52 | 2 | 77.08 |
| 06/19/2026 11:52 | 12 | 77.08 |
| 06/19/2026 11:52 | 6 | 77.08 |
| 06/19/2026 11:52 | 16 | 77.08 |
| 06/19/2026 11:52 | 11 | 77.08 |
| 06/19/2026 11:52 | 14 | 77.08 |
| 06/19/2026 11:52 | 10 | 77.08 |
| 06/19/2026 11:52 | 12 | 77.08 |
| 06/19/2026 11:52 | 18 | 77.08 |
| 06/19/2026 11:52 | 9 | 77.06 |
| 06/19/2026 11:52 | 359 | 77.06 |
| 06/19/2026 11:52 | 121 | 77.06 |
| 06/19/2026 11:52 | 204 | 77.06 |
| 06/19/2026 11:52 | 309 | 77.06 |
| 06/19/2026 11:52 | 20 | 77.06 |
| 06/19/2026 11:52 | 12 | 77.04 |
| 06/19/2026 11:52 | 2 | 77.04 |
| 06/19/2026 11:52 | 3 | 77.04 |
| 06/19/2026 11:52 | 56 | 77.02 |
| 06/19/2026 11:52 | 293 | 77.02 |
| 06/19/2026 11:52 | 9 | 77.02 |
| 06/19/2026 11:52 | 70 | 77.04 |
| 06/19/2026 11:52 | 17 | 77.04 |
| 06/19/2026 11:52 | 43 | 77.04 |
| 06/19/2026 11:52 | 3 | 77.04 |
| 06/19/2026 11:52 | 12 | 77.06 |
| 06/19/2026 11:52 | 2 | 77.06 |
| 06/19/2026 11:52 | 2 | 77.06 |
| 06/19/2026 11:52 | 9 | 77.06 |
| 06/19/2026 11:52 | 6 | 77.06 |
| 06/19/2026 11:52 | 17 | 77.06 |
| 06/19/2026 11:52 | 11 | 77.06 |
| 06/19/2026 11:52 | 18 | 77.06 |
| 06/19/2026 11:52 | 14 | 77.06 |
| 06/19/2026 11:52 | 20 | 77.06 |
| 06/19/2026 11:52 | 11 | 77.06 |
| 06/19/2026 11:52 | 16 | 77.06 |
| 06/19/2026 11:52 | 19 | 77.04 |
| 06/19/2026 11:52 | 22 | 77.04 |
| 06/19/2026 11:52 | 23 | 77.04 |
| 06/19/2026 11:52 | 3 | 77.06 |
| 06/19/2026 11:52 | 283 | 77.04 |
| 06/19/2026 11:52 | 55 | 77.04 |
| 06/19/2026 11:52 | 9 | 77.04 |
| 06/19/2026 11:52 | 70 | 77.06 |
| 06/19/2026 11:52 | 13 | 77.06 |
| 06/19/2026 11:52 | 3 | 77.06 |
| 06/19/2026 11:52 | 17 | 77.08 |
| 06/19/2026 11:52 | 2 | 77.08 |
| 06/19/2026 11:52 | 15 | 77.08 |
| 06/19/2026 11:52 | 5 | 77.08 |
| 06/19/2026 11:52 | 16 | 77.08 |
| 06/19/2026 11:52 | 11 | 77.08 |
| 06/19/2026 11:52 | 10 | 77.08 |
| 06/19/2026 11:52 | 12 | 77.08 |
| 06/19/2026 11:52 | 16 | 77.08 |
| 06/19/2026 11:52 | 19 | 77.08 |
| 06/19/2026 11:52 | 18 | 77.08 |
| 06/19/2026 11:52 | 18 | 77.06 |
| 06/19/2026 11:52 | 21 | 77.06 |
| 06/19/2026 11:52 | 74 | 77.04 |
| 06/19/2026 11:52 | 120 | 77.04 |
| 06/19/2026 11:52 | 58 | 77.04 |
| 06/19/2026 11:52 | 244 | 77.04 |
| 06/19/2026 11:52 | 61 | 77.04 |
| 06/19/2026 11:52 | 7 | 77.04 |
| 06/19/2026 11:52 | 22 | 77.06 |
| 06/19/2026 11:52 | 13 | 77.06 |
| 06/19/2026 11:52 | 9 | 77.06 |
| 06/19/2026 11:52 | 25 | 77.06 |
| 06/19/2026 11:52 | 10 | 77.08 |
| 06/19/2026 11:52 | 7 | 77.06 |
| 06/19/2026 11:52 | 40 | 77.06 |
| 06/19/2026 11:52 | 3 | 77.06 |
| 06/19/2026 11:52 | 80 | 77.06 |
| 06/19/2026 11:52 | 15 | 77.06 |
| 06/19/2026 11:52 | 12 | 77.08 |
| 06/19/2026 11:52 | 2 | 77.08 |
| 06/19/2026 11:52 | 19 | 77.08 |
| 06/19/2026 11:52 | 6 | 77.08 |
| 06/19/2026 11:52 | 19 | 77.08 |
| 06/19/2026 11:52 | 11 | 77.08 |
| 06/19/2026 11:52 | 19 | 77.08 |
| 06/19/2026 11:52 | 18 | 77.08 |
| 06/19/2026 11:52 | 15 | 77.08 |
| 06/19/2026 11:52 | 10 | 77.08 |
| 06/19/2026 11:52 | 14 | 77.08 |
| 06/19/2026 11:52 | 7 | 77.06 |
| 06/19/2026 11:52 | 157 | 77.04 |
| 06/19/2026 11:52 | 160 | 77.06 |
| 06/19/2026 11:52 | 8 | 77.06 |
| 06/19/2026 11:51 | 12 | 77.08 |
| 06/19/2026 11:51 | 10 | 77.08 |
| 06/19/2026 11:51 | 44 | 77.06 |
| 06/19/2026 11:51 | 50 | 77.06 |
| 06/19/2026 11:51 | 21 | 77.06 |
| 06/19/2026 11:51 | 67 | 77.06 |
| 06/19/2026 11:51 | 2 | 77.08 |
| 06/19/2026 11:51 | 1 | 77.08 |
| 06/19/2026 11:51 | 18 | 77.08 |
| 06/19/2026 11:51 | 18 | 77.08 |
| 06/19/2026 11:51 | 6 | 77.08 |
| 06/19/2026 11:51 | 18 | 77.08 |
| 06/19/2026 11:51 | 18 | 77.08 |
| 06/19/2026 11:51 | 11 | 77.08 |
| 06/19/2026 11:51 | 11 | 77.08 |
| 06/19/2026 11:51 | 13 | 77.08 |
| 06/19/2026 11:51 | 17 | 77.08 |
| 06/19/2026 11:51 | 3 | 77.06 |
| 06/19/2026 11:51 | 3 | 77.06 |
| 06/19/2026 11:51 | 41 | 77.06 |
| 06/19/2026 11:51 | 21 | 77.08 |
| 06/19/2026 11:51 | 211 | 77.06 |
| 06/19/2026 11:51 | 154 | 77.08 |
| 06/19/2026 11:51 | 9 | 77.08 |
| 06/19/2026 11:51 | 17 | 77.10 |
| 06/19/2026 11:51 | 22 | 77.08 |
| 06/19/2026 11:51 | 45 | 77.08 |
| 06/19/2026 11:51 | 49 | 77.08 |
| 06/19/2026 11:51 | 75 | 77.08 |
| 06/19/2026 11:51 | 2 | 77.08 |
| 06/19/2026 11:51 | 12 | 77.08 |
| 06/19/2026 11:51 | 19 | 77.10 |
| 06/19/2026 11:51 | 2 | 77.10 |
| 06/19/2026 11:51 | 11 | 77.10 |
| 06/19/2026 11:51 | 6 | 77.10 |
| 06/19/2026 11:51 | 12 | 77.10 |
| 06/19/2026 11:51 | 19 | 77.10 |
| 06/19/2026 11:51 | 18 | 77.10 |
| 06/19/2026 11:51 | 11 | 77.10 |
| 06/19/2026 11:51 | 14 | 77.10 |
| 06/19/2026 11:51 | 15 | 77.10 |
| 06/19/2026 11:51 | 11 | 77.10 |
| 06/19/2026 11:51 | 22 | 77.10 |
| 06/19/2026 11:51 | 86 | 77.08 |
| 06/19/2026 11:51 | 10 | 77.08 |
| 06/19/2026 11:51 | 34 | 77.08 |
| 06/19/2026 11:51 | 151 | 77.08 |
| 06/19/2026 11:51 | 130 | 77.08 |
| 06/19/2026 11:51 | 68 | 77.12 |
| 06/19/2026 11:51 | 18 | 77.12 |
| 06/19/2026 11:51 | 44 | 77.08 |
| 06/19/2026 11:51 | 94 | 77.08 |
| 06/19/2026 11:51 | 17 | 77.12 |
| 06/19/2026 11:51 | 2 | 77.12 |
| 06/19/2026 11:51 | 15 | 77.12 |
| 06/19/2026 11:51 | 13 | 77.12 |
| 06/19/2026 11:51 | 6 | 77.12 |
| 06/19/2026 11:51 | 13 | 77.12 |
| 06/19/2026 11:51 | 15 | 77.12 |
| 06/19/2026 11:51 | 11 | 77.12 |
| 06/19/2026 11:51 | 15 | 77.12 |
| 06/19/2026 11:51 | 12 | 77.12 |
| 06/19/2026 11:51 | 21 | 77.10 |
| 06/19/2026 11:51 | 18 | 77.10 |
| 06/19/2026 11:51 | 21 | 77.10 |
| 06/19/2026 11:51 | 102 | 77.08 |
| 06/19/2026 11:51 | 94 | 77.08 |
| 06/19/2026 11:51 | 156 | 77.10 |
| 06/19/2026 11:51 | 8 | 77.10 |
| 06/19/2026 11:51 | 59 | 77.12 |
| 06/19/2026 11:51 | 12 | 77.12 |
| 06/19/2026 11:51 | 13 | 77.08 |
| 06/19/2026 11:51 | 125 | 77.08 |
| 06/19/2026 11:51 | 15 | 77.12 |
| 06/19/2026 11:51 | 2 | 77.10 |
| 06/19/2026 11:51 | 19 | 77.10 |
| 06/19/2026 11:51 | 17 | 77.10 |
| 06/19/2026 11:51 | 6 | 77.10 |
| 06/19/2026 11:51 | 20 | 77.12 |
| 06/19/2026 11:51 | 13 | 77.12 |
| 06/19/2026 11:51 | 11 | 77.12 |
| 06/19/2026 11:51 | 12 | 77.12 |
| 06/19/2026 11:51 | 17 | 77.12 |
| 06/19/2026 11:51 | 11 | 77.12 |
| 06/19/2026 11:51 | 22 | 77.10 |
| 06/19/2026 11:51 | 22 | 77.10 |
| 06/19/2026 11:51 | 545 | 77.08 |
| 06/19/2026 11:51 | 126 | 77.08 |
| 06/19/2026 11:51 | 21 | 77.10 |
| 06/19/2026 11:51 | 6 | 77.08 |
| 06/19/2026 11:51 | 193 | 77.06 |
| 06/19/2026 11:51 | 141 | 77.08 |
| 06/19/2026 11:51 | 9 | 77.08 |
| 06/19/2026 11:50 | 20 | 77.10 |
| 06/19/2026 11:50 | 24 | 77.08 |
| 06/19/2026 11:50 | 75 | 77.08 |
| 06/19/2026 11:50 | 39 | 77.08 |
| 06/19/2026 11:50 | 19 | 77.10 |
| 06/19/2026 11:50 | 2 | 77.10 |
| 06/19/2026 11:50 | 11 | 77.10 |
| 06/19/2026 11:50 | 5 | 77.10 |
| 06/19/2026 11:50 | 18 | 77.10 |
| 06/19/2026 11:50 | 17 | 77.10 |
| 06/19/2026 11:50 | 13 | 77.10 |
| 06/19/2026 11:50 | 11 | 77.10 |
| 06/19/2026 11:50 | 12 | 77.10 |
| 06/19/2026 11:50 | 14 | 77.10 |
| 06/19/2026 11:50 | 12 | 77.10 |
| 06/19/2026 11:50 | 21 | 77.10 |
| 06/19/2026 11:50 | 21 | 77.10 |
| 06/19/2026 11:50 | 54 | 77.08 |
| 06/19/2026 11:50 | 32 | 77.12 |
| 06/19/2026 11:50 | 23 | 77.10 |
| 06/19/2026 11:50 | 194 | 77.08 |
| 06/19/2026 11:50 | 125 | 77.08 |
| 06/19/2026 11:50 | 35 | 77.08 |
| 06/19/2026 11:50 | 9 | 77.08 |
| 06/19/2026 11:50 | 76 | 77.10 |
| 06/19/2026 11:50 | 17 | 77.10 |
| 06/19/2026 11:50 | 22 | 77.10 |
| 06/19/2026 11:50 | 14 | 77.12 |
| 06/19/2026 11:50 | 2 | 77.12 |
| 06/19/2026 11:50 | 11 | 77.12 |
| 06/19/2026 11:50 | 18 | 77.12 |
| 06/19/2026 11:50 | 6 | 77.12 |
| 06/19/2026 11:50 | 17 | 77.12 |
| 06/19/2026 11:50 | 14 | 77.12 |
| 06/19/2026 11:50 | 11 | 77.12 |
| 06/19/2026 11:50 | 19 | 77.12 |
| 06/19/2026 11:50 | 13 | 77.12 |
| 06/19/2026 11:50 | 13 | 77.12 |
| 06/19/2026 11:50 | 22 | 77.10 |
| 06/19/2026 11:50 | 100 | 77.08 |
| 06/19/2026 11:50 | 40 | 77.08 |
| 06/19/2026 11:50 | 107 | 77.06 |
| 06/19/2026 11:50 | 175 | 77.08 |
| 06/19/2026 11:50 | 9 | 77.08 |
| 06/19/2026 11:50 | 16 | 77.10 |
| 06/19/2026 11:50 | 40 | 77.08 |
| 06/19/2026 11:50 | 54 | 77.08 |
| 06/19/2026 11:50 | 75 | 77.08 |
| 06/19/2026 11:50 | 9 | 77.08 |
| 06/19/2026 11:50 | 12 | 77.10 |
| 06/19/2026 11:50 | 2 | 77.10 |
| 06/19/2026 11:50 | 13 | 77.10 |
| 06/19/2026 11:50 | 6 | 77.10 |
| 06/19/2026 11:50 | 13 | 77.10 |
| 06/19/2026 11:50 | 16 | 77.10 |
| 06/19/2026 11:50 | 17 | 77.10 |
| 06/19/2026 11:50 | 11 | 77.10 |
| 06/19/2026 11:50 | 18 | 77.10 |
| 06/19/2026 11:50 | 16 | 77.10 |
| 06/19/2026 11:50 | 15 | 77.10 |
| 06/19/2026 11:50 | 2 | 77.08 |
| 06/19/2026 11:50 | 22 | 77.10 |
| 06/19/2026 11:50 | 9 | 77.08 |
| 06/19/2026 11:50 | 2 | 77.08 |
| 06/19/2026 11:50 | 217 | 77.08 |
| 06/19/2026 11:50 | 81 | 77.08 |
| 06/19/2026 11:50 | 43 | 77.10 |
| 06/19/2026 11:50 | 131 | 77.10 |
| 06/19/2026 11:50 | 21 | 77.10 |
| 06/19/2026 11:50 | 71 | 77.12 |
| 06/19/2026 11:50 | 20 | 77.12 |
| 06/19/2026 11:50 | 117 | 77.10 |
| 06/19/2026 11:50 | 21 | 77.10 |
| 06/19/2026 11:50 | 19 | 77.12 |
| 06/19/2026 11:50 | 2 | 77.12 |
| 06/19/2026 11:50 | 13 | 77.12 |
| 06/19/2026 11:50 | 5 | 77.12 |
| 06/19/2026 11:50 | 15 | 77.12 |
| 06/19/2026 11:50 | 14 | 77.12 |
| 06/19/2026 11:50 | 11 | 77.12 |
| 06/19/2026 11:50 | 12 | 77.12 |
| 06/19/2026 11:50 | 13 | 77.12 |
| 06/19/2026 11:50 | 11 | 77.12 |
| 06/19/2026 11:50 | 10 | 77.12 |
| 06/19/2026 11:50 | 9 | 77.12 |
| 06/19/2026 11:50 | 188 | 77.10 |
| 06/19/2026 11:50 | 14 | 77.10 |
| 06/19/2026 11:50 | 86 | 77.10 |
| 06/19/2026 11:50 | 34 | 77.08 |
| 06/19/2026 11:50 | 261 | 77.08 |
| 06/19/2026 11:50 | 4 | 77.08 |
| 06/19/2026 11:50 | 208 | 77.08 |
| 06/19/2026 11:50 | 261 | 77.08 |
| 06/19/2026 11:50 | 112 | 77.06 |
| 06/19/2026 11:50 | 384 | 77.06 |
| 06/19/2026 11:50 | 48 | 77.06 |
| 06/19/2026 11:50 | 84 | 77.06 |
| 06/19/2026 11:50 | 11 | 77.06 |
| 06/19/2026 11:50 | 25 | 77.00 |
| 06/19/2026 11:50 | 302 | 77.00 |
| 06/19/2026 11:50 | 138 | 77.00 |
| 06/19/2026 11:50 | 150 | 77.00 |
| 06/19/2026 11:50 | 21 | 77.00 |
| 06/19/2026 11:50 | 20 | 77.04 |
| 06/19/2026 11:50 | 22 | 77.00 |
| 06/19/2026 11:50 | 186 | 77.00 |
| 06/19/2026 11:50 | 22 | 77.02 |
| 06/19/2026 11:50 | 94 | 77.02 |
| 06/19/2026 11:50 | 20 | 77.02 |
| 06/19/2026 11:50 | 22 | 77.02 |
| 06/19/2026 11:50 | 98 | 77.04 |
| 06/19/2026 11:49 | 18 | 77.04 |
| 06/19/2026 11:49 | 138 | 77.02 |
| 06/19/2026 11:49 | 16 | 77.04 |
| 06/19/2026 11:49 | 2 | 77.04 |
| 06/19/2026 11:49 | 10 | 77.04 |
| 06/19/2026 11:49 | 6 | 77.04 |
| 06/19/2026 11:49 | 16 | 77.04 |
| 06/19/2026 11:49 | 11 | 77.04 |
| 06/19/2026 11:49 | 14 | 77.04 |
| 06/19/2026 11:49 | 16 | 77.04 |
| 06/19/2026 11:49 | 16 | 77.04 |
| 06/19/2026 11:49 | 135 | 77.02 |
| 06/19/2026 11:49 | 150 | 77.02 |
| 06/19/2026 11:48 | 108 | 77.00 |
| 06/19/2026 11:47 | 216 | 77.02 |
| 06/19/2026 11:47 | 350 | 77.04 |
| 06/19/2026 11:47 | 133 | 77.04 |
| 06/19/2026 11:47 | 134 | 77.04 |
| 06/19/2026 11:47 | 124 | 77.04 |
| 06/19/2026 11:47 | 277 | 77.00 |
| 06/19/2026 11:47 | 23 | 77.02 |
| 06/19/2026 11:47 | 75 | 77.04 |
| 06/19/2026 11:47 | 23 | 77.02 |
| 06/19/2026 11:47 | 190 | 77.02 |
| 06/19/2026 11:47 | 16 | 77.02 |
| 06/19/2026 11:47 | 32 | 76.98 |
| 06/19/2026 11:46 | 250 | 77.00 |
| 06/19/2026 11:45 | 120 | 76.98 |
| 06/19/2026 11:45 | 144 | 77.02 |
| 06/19/2026 11:45 | 133 | 77.02 |
| 06/19/2026 11:45 | 41 | 77.02 |
| 06/19/2026 11:45 | 15 | 77.02 |
| 06/19/2026 11:45 | 246 | 77.02 |
| 06/19/2026 11:45 | 181 | 77.02 |
| 06/19/2026 11:45 | 315 | 77.04 |
| 06/19/2026 11:43 | 171 | 77.04 |
| 06/19/2026 11:43 | 201 | 77.04 |
| 06/19/2026 11:43 | 23 | 77.00 |
| 06/19/2026 11:43 | 142 | 77.00 |
| 06/19/2026 11:43 | 150 | 77.00 |
| 06/19/2026 11:43 | 149 | 77.00 |
| 06/19/2026 11:43 | 302 | 77.00 |
| 06/19/2026 11:43 | 112 | 77.00 |
| 06/19/2026 11:43 | 62 | 77.00 |
| 06/19/2026 11:43 | 111 | 77.00 |
| 06/19/2026 11:43 | 150 | 77.06 |
| 06/19/2026 11:43 | 156 | 77.06 |
| 06/19/2026 11:43 | 47 | 77.06 |
| 06/19/2026 11:43 | 104 | 77.06 |
| 06/19/2026 11:43 | 132 | 77.06 |
| 06/19/2026 11:43 | 2500 | 77.06 |
| 06/19/2026 11:43 | 164 | 77.06 |
| 06/19/2026 11:43 | 35 | 77.06 |
| 06/19/2026 11:43 | 149 | 77.06 |
| 06/19/2026 11:43 | 22 | 77.08 |
| 06/19/2026 11:43 | 69 | 77.08 |
| 06/19/2026 11:43 | 153 | 77.12 |
| 06/19/2026 11:42 | 186 | 77.10 |
| 06/19/2026 11:42 | 229 | 77.12 |
| 06/19/2026 11:42 | 112 | 77.12 |
| 06/19/2026 11:40 | 200 | 77.12 |
| 06/19/2026 11:39 | 174 | 77.10 |
| 06/19/2026 11:39 | 9 | 77.12 |
| 06/19/2026 11:39 | 187 | 77.12 |
| 06/19/2026 11:39 | 188 | 77.12 |
| 06/19/2026 11:39 | 129 | 77.10 |
| 06/19/2026 11:39 | 158 | 77.10 |
| 06/19/2026 11:38 | 153 | 77.08 |
| 06/19/2026 11:38 | 5 | 77.08 |
| 06/19/2026 11:38 | 76 | 77.10 |
| 06/19/2026 11:37 | 74 | 77.10 |
| 06/19/2026 11:34 | 60 | 77.08 |
| 06/19/2026 11:34 | 16 | 77.08 |
| 06/19/2026 11:34 | 90 | 77.08 |
| 06/19/2026 11:34 | 65 | 77.08 |
| 06/19/2026 11:34 | 60 | 77.10 |
| 06/19/2026 11:34 | 131 | 77.10 |
| 06/19/2026 11:33 | 50 | 77.12 |
| 06/19/2026 11:31 | 7 | 77.04 |
| 06/19/2026 11:31 | 32 | 77.00 |
| 06/19/2026 11:31 | 302 | 77.00 |
| 06/19/2026 11:31 | 11 | 77.02 |
| 06/19/2026 11:31 | 163 | 77.02 |
| 06/19/2026 11:31 | 150 | 77.02 |
| 06/19/2026 11:31 | 139 | 77.02 |
| 06/19/2026 11:31 | 150 | 77.02 |
| 06/19/2026 11:31 | 167 | 77.02 |
| 06/19/2026 11:31 | 62 | 77.02 |
| 06/19/2026 11:31 | 150 | 77.02 |
| 06/19/2026 11:31 | 132 | 77.02 |
| 06/19/2026 11:31 | 302 | 77.02 |
| 06/19/2026 11:31 | 140 | 77.00 |
| 06/19/2026 11:31 | 233 | 77.00 |
| 06/19/2026 11:30 | 21 | 77.00 |
| 06/19/2026 11:30 | 60 | 77.00 |
| 06/19/2026 11:30 | 138 | 77.00 |
| 06/19/2026 11:30 | 139 | 77.00 |
| 06/19/2026 11:30 | 140 | 77.00 |
| 06/19/2026 11:30 | 500 | 77.00 |
| 06/19/2026 11:30 | 9 | 77.00 |
| 06/19/2026 11:30 | 60 | 77.04 |
| 06/19/2026 11:30 | 22 | 77.04 |
| 06/19/2026 11:30 | 200 | 77.04 |
| 06/19/2026 11:30 | 180 | 77.06 |
| 06/19/2026 11:29 | 9 | 77.06 |
| 06/19/2026 11:29 | 132 | 77.04 |
| 06/19/2026 11:29 | 323 | 77.04 |
| 06/19/2026 11:29 | 216 | 77.04 |
| 06/19/2026 11:29 | 25 | 77.04 |
| 06/19/2026 11:28 | 101 | 77.04 |
| 06/19/2026 11:28 | 156 | 77.04 |
| 06/19/2026 11:28 | 141 | 77.04 |
| 06/19/2026 11:28 | 302 | 77.04 |
| 06/19/2026 11:28 | 22 | 77.04 |
| 06/19/2026 11:28 | 143 | 77.04 |
| 06/19/2026 11:28 | 60 | 77.04 |
| 06/19/2026 11:28 | 143 | 77.04 |
| 06/19/2026 11:28 | 138 | 77.08 |
| 06/19/2026 11:28 | 62 | 77.08 |
| 06/19/2026 11:28 | 134 | 77.08 |
| 06/19/2026 11:28 | 133 | 77.08 |
| 06/19/2026 11:28 | 302 | 77.08 |
| 06/19/2026 11:28 | 99 | 77.06 |
| 06/19/2026 11:28 | 302 | 77.08 |
| 06/19/2026 11:28 | 63 | 77.08 |
| 06/19/2026 11:28 | 214 | 77.08 |
| 06/19/2026 11:28 | 5 | 77.08 |
| 06/19/2026 11:28 | 185 | 77.08 |
| 06/19/2026 11:28 | 240 | 77.06 |
| 06/19/2026 11:28 | 150 | 77.06 |
| 06/19/2026 11:28 | 141 | 77.06 |
| 06/19/2026 11:28 | 152 | 77.06 |
| 06/19/2026 11:28 | 140 | 77.06 |
| 06/19/2026 11:28 | 150 | 77.06 |
| 06/19/2026 11:28 | 133 | 77.04 |
| 06/19/2026 11:28 | 309 | 77.04 |
| 06/19/2026 11:27 | 51 | 77.00 |
| 06/19/2026 11:27 | 220 | 77.00 |
| 06/19/2026 11:27 | 302 | 77.02 |
| 06/19/2026 11:27 | 134 | 77.04 |
| 06/19/2026 11:27 | 158 | 77.04 |
| 06/19/2026 11:27 | 144 | 77.04 |
| 06/19/2026 11:27 | 151 | 77.08 |
| 06/19/2026 11:27 | 112 | 77.08 |
| 06/19/2026 11:27 | 10 | 77.10 |
| 06/19/2026 11:27 | 2500 | 77.10 |
| 06/19/2026 11:26 | 363 | 77.12 |
| 06/19/2026 11:26 | 388 | 77.12 |
| 06/19/2026 11:26 | 64 | 77.12 |
| 06/19/2026 11:26 | 143 | 77.12 |
| 06/19/2026 11:26 | 150 | 77.12 |
| 06/19/2026 11:26 | 150 | 77.12 |
| 06/19/2026 11:26 | 62 | 77.12 |
| 06/19/2026 11:26 | 143 | 77.12 |
| 06/19/2026 11:26 | 302 | 77.12 |
| 06/19/2026 11:26 | 27 | 77.12 |
| 06/19/2026 11:26 | 259 | 77.12 |
| 06/19/2026 11:26 | 126 | 77.12 |
| 06/19/2026 11:25 | 38 | 77.20 |
| 06/19/2026 11:25 | 212 | 77.20 |
| 06/19/2026 11:25 | 60 | 77.30 |
| 06/19/2026 11:25 | 70 | 77.30 |
| 06/19/2026 11:25 | 2098 | 77.30 |
| 06/19/2026 11:25 | 313 | 77.30 |
| 06/19/2026 11:25 | 89 | 77.30 |
| 06/19/2026 11:25 | 8 | 77.34 |
| 06/19/2026 11:25 | 302 | 77.34 |
| 06/19/2026 11:25 | 190 | 77.34 |
| 06/19/2026 11:25 | 84 | 77.32 |
| 06/19/2026 11:25 | 99 | 77.32 |
| 06/19/2026 11:24 | 150 | 77.36 |
| 06/19/2026 11:24 | 25 | 77.36 |
| 06/19/2026 11:24 | 204 | 77.34 |
| 06/19/2026 11:24 | 140 | 77.34 |
| 06/19/2026 11:23 | 22 | 77.34 |
| 06/19/2026 11:22 | 52 | 77.32 |
| 06/19/2026 11:22 | 65 | 77.32 |
| 06/19/2026 11:22 | 58 | 77.32 |
| 06/19/2026 11:22 | 97 | 77.32 |
| 06/19/2026 11:22 | 23 | 77.34 |
| 06/19/2026 11:22 | 60 | 77.34 |
| 06/19/2026 11:22 | 1 | 77.36 |
| 06/19/2026 11:22 | 137 | 77.36 |
| 06/19/2026 11:21 | 22 | 77.38 |
| 06/19/2026 11:21 | 60 | 77.38 |
| 06/19/2026 11:20 | 210 | 77.42 |
| 06/19/2026 11:20 | 60 | 77.42 |
| 06/19/2026 11:20 | 143 | 77.42 |
| 06/19/2026 11:20 | 129 | 77.42 |
| 06/19/2026 11:20 | 1 | 77.46 |
| 06/19/2026 11:19 | 116 | 77.44 |
| 06/19/2026 11:19 | 206 | 77.44 |
| 06/19/2026 11:19 | 182 | 77.44 |
| 06/19/2026 11:19 | 57 | 77.40 |
| 06/19/2026 11:19 | 143 | 77.40 |
| 06/19/2026 11:19 | 106 | 77.42 |
| 06/19/2026 11:19 | 95 | 77.42 |
| 06/19/2026 11:18 | 35 | 77.48 |
| 06/19/2026 11:18 | 322 | 77.48 |
| 06/19/2026 11:18 | 343 | 77.44 |
| 06/19/2026 11:18 | 71 | 77.44 |
| 06/19/2026 11:17 | 198 | 77.42 |
| 06/19/2026 11:17 | 22 | 77.46 |
| 06/19/2026 11:17 | 456 | 77.46 |
| 06/19/2026 11:17 | 139 | 77.46 |
| 06/19/2026 11:17 | 158 | 77.46 |
| 06/19/2026 11:17 | 62 | 77.46 |
| 06/19/2026 11:17 | 1 | 77.46 |
| 06/19/2026 11:17 | 322 | 77.46 |
| 06/19/2026 11:17 | 183 | 77.46 |
| 06/19/2026 11:16 | 99 | 77.42 |
| 06/19/2026 11:16 | 68 | 77.42 |
| 06/19/2026 11:16 | 338 | 77.42 |
| 06/19/2026 11:16 | 152 | 77.42 |
| 06/19/2026 11:16 | 172 | 77.42 |
| 06/19/2026 11:16 | 98 | 77.38 |
| 06/19/2026 11:16 | 22 | 77.38 |
| 06/19/2026 11:15 | 43 | 77.38 |
| 06/19/2026 11:15 | 139 | 77.38 |
| 06/19/2026 11:15 | 46 | 77.44 |
| 06/19/2026 11:15 | 123 | 77.44 |
| 06/19/2026 11:15 | 1 | 77.46 |
| 06/19/2026 11:14 | 129 | 77.44 |
| 06/19/2026 11:14 | 62 | 77.44 |
| 06/19/2026 11:14 | 151 | 77.44 |
| 06/19/2026 11:14 | 60 | 77.44 |
| 06/19/2026 11:14 | 67 | 77.44 |
| 06/19/2026 11:14 | 253 | 77.48 |
| 06/19/2026 11:14 | 120 | 77.50 |
| 06/19/2026 11:13 | 101 | 77.48 |
| 06/19/2026 11:13 | 147 | 77.48 |
| 06/19/2026 11:13 | 11 | 77.54 |
| 06/19/2026 11:13 | 74 | 77.54 |
| 06/19/2026 11:13 | 24 | 77.56 |
| 06/19/2026 11:13 | 34 | 77.56 |
| 06/19/2026 11:13 | 118 | 77.56 |
| 06/19/2026 11:13 | 734 | 77.56 |
| 06/19/2026 11:13 | 100 | 77.56 |
| 06/19/2026 11:13 | 149 | 77.56 |
| 06/19/2026 11:13 | 134 | 77.56 |
| 06/19/2026 11:13 | 322 | 77.56 |
| 06/19/2026 11:13 | 150 | 77.56 |
| 06/19/2026 11:13 | 145 | 77.56 |
| 06/19/2026 11:13 | 148 | 77.56 |
| 06/19/2026 11:13 | 79 | 77.54 |
| 06/19/2026 11:13 | 67 | 77.54 |
| 06/19/2026 11:13 | 384 | 77.54 |
| 06/19/2026 11:13 | 22 | 77.52 |
| 06/19/2026 11:13 | 322 | 77.52 |
| 06/19/2026 11:13 | 147 | 77.52 |
| 06/19/2026 11:13 | 100 | 77.52 |
| 06/19/2026 11:13 | 6 | 77.52 |
| 06/19/2026 11:13 | 136 | 77.48 |
| 06/19/2026 11:12 | 167 | 77.50 |
| 06/19/2026 11:12 | 182 | 77.50 |
| 06/19/2026 11:12 | 299 | 77.52 |
| 06/19/2026 11:12 | 50 | 77.52 |
| 06/19/2026 11:12 | 23 | 77.52 |
| 06/19/2026 11:12 | 79 | 77.52 |
| 06/19/2026 11:12 | 137 | 77.52 |
| 06/19/2026 11:12 | 146 | 77.52 |
| 06/19/2026 11:12 | 66 | 77.50 |
| 06/19/2026 11:12 | 191 | 77.50 |
| 06/19/2026 11:12 | 11 | 77.48 |
| 06/19/2026 11:12 | 144 | 77.48 |
| 06/19/2026 11:12 | 77 | 77.48 |
| 06/19/2026 11:12 | 62 | 77.48 |
| 06/19/2026 11:12 | 257 | 77.48 |
| 06/19/2026 11:12 | 159 | 77.48 |
| 06/19/2026 11:12 | 125 | 77.48 |
| 06/19/2026 11:12 | 151 | 77.48 |
| 06/19/2026 11:12 | 86 | 77.48 |
| 06/19/2026 11:12 | 149 | 77.50 |
| 06/19/2026 11:12 | 148 | 77.50 |
| 06/19/2026 11:12 | 62 | 77.50 |
| 06/19/2026 11:12 | 145 | 77.50 |
| 06/19/2026 11:12 | 140 | 77.50 |
| 06/19/2026 11:12 | 257 | 77.50 |
| 06/19/2026 11:12 | 129 | 77.52 |
| 06/19/2026 11:12 | 149 | 77.52 |
| 06/19/2026 11:12 | 146 | 77.52 |
| 06/19/2026 11:12 | 62 | 77.52 |
| 06/19/2026 11:12 | 127 | 77.52 |
| 06/19/2026 11:12 | 322 | 77.52 |
| 06/19/2026 11:12 | 83 | 77.52 |
| 06/19/2026 11:12 | 23 | 77.52 |
| 06/19/2026 11:12 | 28 | 77.52 |
| 06/19/2026 11:12 | 145 | 77.52 |
| 06/19/2026 11:11 | 66 | 77.54 |
| 06/19/2026 11:10 | 118 | 77.54 |
| 06/19/2026 11:08 | 18 | 77.54 |
| 06/19/2026 11:08 | 32 | 77.56 |
| 06/19/2026 11:08 | 308 | 77.56 |
| 06/19/2026 11:08 | 72 | 77.56 |
| 06/19/2026 11:08 | 150 | 77.56 |
| 06/19/2026 11:08 | 117 | 77.56 |
| 06/19/2026 11:08 | 147 | 77.56 |
| 06/19/2026 11:08 | 116 | 77.56 |
| 06/19/2026 11:08 | 255 | 77.56 |
| 06/19/2026 11:08 | 225 | 77.56 |
| 06/19/2026 11:08 | 3 | 77.52 |
| 06/19/2026 11:08 | 1 | 77.52 |
| 06/19/2026 11:08 | 31 | 77.54 |
| 06/19/2026 11:08 | 160 | 77.54 |
| 06/19/2026 11:07 | 144 | 77.58 |
| 06/19/2026 11:07 | 138 | 77.58 |
| 06/19/2026 11:07 | 734 | 77.58 |
| 06/19/2026 11:07 | 156 | 77.58 |
| 06/19/2026 11:07 | 149 | 77.58 |
| 06/19/2026 11:07 | 322 | 77.58 |
| 06/19/2026 11:07 | 201 | 77.56 |
| 06/19/2026 11:07 | 204 | 77.54 |
| 06/19/2026 11:07 | 247 | 77.56 |
| 06/19/2026 11:07 | 70 | 77.56 |
| 06/19/2026 11:07 | 67 | 77.56 |
| 06/19/2026 11:07 | 129 | 77.56 |
| 06/19/2026 11:07 | 133 | 77.56 |
| 06/19/2026 11:07 | 68 | 77.56 |
| 06/19/2026 11:07 | 74 | 77.56 |
| 06/19/2026 11:07 | 22 | 77.56 |
| 06/19/2026 11:06 | 144 | 77.56 |
| 06/19/2026 11:06 | 72 | 77.56 |
| 06/19/2026 11:06 | 352 | 77.56 |
| 06/19/2026 11:06 | 103 | 77.56 |
| 06/19/2026 11:05 | 20 | 77.52 |
| 06/19/2026 11:05 | 151 | 77.52 |
| 06/19/2026 11:04 | 49 | 77.56 |
| 06/19/2026 11:04 | 143 | 77.56 |
| 06/19/2026 11:04 | 149 | 77.56 |
| 06/19/2026 11:04 | 10 | 77.60 |
| 06/19/2026 11:04 | 44 | 77.58 |
| 06/19/2026 11:03 | 136 | 77.60 |
| 06/19/2026 11:03 | 150 | 77.60 |
| 06/19/2026 11:03 | 5 | 77.60 |
| 06/19/2026 11:03 | 322 | 77.60 |
| 06/19/2026 11:03 | 68 | 77.60 |
| 06/19/2026 11:03 | 292 | 77.60 |
| 06/19/2026 11:03 | 125 | 77.60 |
| 06/19/2026 11:03 | 143 | 77.60 |
| 06/19/2026 11:03 | 61 | 77.60 |
| 06/19/2026 11:03 | 42 | 77.58 |
| 06/19/2026 11:03 | 150 | 77.58 |
| 06/19/2026 11:03 | 145 | 77.58 |
| 06/19/2026 11:03 | 149 | 77.58 |
| 06/19/2026 11:03 | 322 | 77.58 |
| 06/19/2026 11:03 | 115 | 77.58 |
| 06/19/2026 11:03 | 434 | 77.60 |
| 06/19/2026 11:03 | 698 | 77.60 |
| 06/19/2026 11:03 | 129 | 77.60 |
| 06/19/2026 11:03 | 1906 | 77.60 |
| 06/19/2026 11:03 | 2080 | 77.60 |
| 06/19/2026 11:03 | 1317 | 77.60 |
| 06/19/2026 11:03 | 1598 | 77.60 |
| 06/19/2026 11:03 | 206 | 77.60 |
| 06/19/2026 11:03 | 2125 | 77.60 |
| 06/19/2026 11:03 | 2564 | 77.60 |
| 06/19/2026 11:03 | 7830 | 77.60 |
| 06/19/2026 11:03 | 54 | 77.60 |
| 06/19/2026 11:03 | 134 | 77.60 |
| 06/19/2026 11:02 | 22 | 77.66 |
| 06/19/2026 11:02 | 198 | 77.66 |
| 06/19/2026 11:02 | 133 | 77.66 |
| 06/19/2026 11:02 | 193 | 77.68 |
| 06/19/2026 11:02 | 60 | 77.68 |
| 06/19/2026 11:02 | 138 | 77.68 |
| 06/19/2026 11:02 | 164 | 77.70 |
| 06/19/2026 11:02 | 62 | 77.70 |
| 06/19/2026 11:02 | 61 | 77.70 |
| 06/19/2026 11:02 | 257 | 77.70 |
| 06/19/2026 11:02 | 129 | 77.70 |
| 06/19/2026 11:02 | 139 | 77.70 |
| 06/19/2026 11:02 | 322 | 77.70 |
| 06/19/2026 11:01 | 220 | 77.68 |
| 06/19/2026 11:00 | 28 | 77.66 |
| 06/19/2026 11:00 | 149 | 77.66 |
| 06/19/2026 10:58 | 1 | 77.68 |
| 06/19/2026 10:58 | 257 | 77.70 |
| 06/19/2026 10:58 | 147 | 77.70 |
| 06/19/2026 10:58 | 100 | 77.70 |
| 06/19/2026 10:57 | 129 | 77.68 |
| 06/19/2026 10:57 | 42 | 77.68 |
| 06/19/2026 10:57 | 22 | 77.68 |
| 06/19/2026 10:57 | 55 | 77.64 |
| 06/19/2026 10:57 | 131 | 77.64 |
| 06/19/2026 10:57 | 61 | 77.66 |
| 06/19/2026 10:57 | 138 | 77.66 |
| 06/19/2026 10:57 | 41 | 77.66 |
| 06/19/2026 10:56 | 120 | 77.70 |
| 06/19/2026 10:56 | 10 | 77.70 |
| 06/19/2026 10:56 | 66 | 77.68 |
| 06/19/2026 10:56 | 158 | 77.68 |
| 06/19/2026 10:56 | 6 | 77.68 |
| 06/19/2026 10:56 | 112 | 77.68 |
| 06/19/2026 10:56 | 257 | 77.68 |
| 06/19/2026 10:56 | 308 | 77.68 |
| 06/19/2026 10:56 | 340 | 77.68 |
| 06/19/2026 10:56 | 23 | 77.68 |
| 06/19/2026 10:56 | 257 | 77.66 |
| 06/19/2026 10:55 | 148 | 77.72 |
| 06/19/2026 10:55 | 148 | 77.72 |
| 06/19/2026 10:55 | 11825 | 77.72 |
| 06/19/2026 10:54 | 49 | 77.76 |
| 06/19/2026 10:54 | 145 | 77.76 |
| 06/19/2026 10:54 | 206 | 77.76 |
| 06/19/2026 10:54 | 48 | 77.74 |
| 06/19/2026 10:54 | 122 | 77.74 |
| 06/19/2026 10:54 | 8 | 77.74 |
| 06/19/2026 10:53 | 322 | 77.76 |
| 06/19/2026 10:53 | 30 | 77.76 |
| 06/19/2026 10:53 | 119 | 77.76 |
| 06/19/2026 10:53 | 134 | 77.76 |
| 06/19/2026 10:53 | 149 | 77.74 |
| 06/19/2026 10:53 | 206 | 77.74 |
| 06/19/2026 10:53 | 23 | 77.74 |
| 06/19/2026 10:53 | 149 | 77.74 |
| 06/19/2026 10:53 | 38 | 77.72 |
| 06/19/2026 10:53 | 100 | 77.70 |
| 06/19/2026 10:53 | 140 | 77.70 |
| 06/19/2026 10:52 | 313 | 77.68 |
| 06/19/2026 10:52 | 93 | 77.68 |
| 06/19/2026 10:52 | 143 | 77.68 |
| 06/19/2026 10:51 | 149 | 77.66 |
| 06/19/2026 10:51 | 148 | 77.66 |
| 06/19/2026 10:51 | 131 | 77.66 |
| 06/19/2026 10:51 | 206 | 77.66 |
| 06/19/2026 10:51 | 206 | 77.66 |
| 06/19/2026 10:51 | 141 | 77.68 |
| 06/19/2026 10:51 | 191 | 77.68 |
| 06/19/2026 10:51 | 38 | 77.68 |
| 06/19/2026 10:50 | 116 | 77.72 |
| 06/19/2026 10:50 | 62 | 77.72 |
| 06/19/2026 10:49 | 112 | 77.64 |
| 06/19/2026 10:49 | 145 | 77.64 |
| 06/19/2026 10:49 | 136 | 77.64 |
| 06/19/2026 10:49 | 22 | 77.64 |
| 06/19/2026 10:49 | 299 | 77.60 |
| 06/19/2026 10:49 | 100 | 77.58 |
| 06/19/2026 10:49 | 315 | 77.56 |
| 06/19/2026 10:49 | 9 | 77.52 |
| 06/19/2026 10:49 | 138 | 77.52 |
| 06/19/2026 10:49 | 206 | 77.52 |
| 06/19/2026 10:49 | 129 | 77.54 |
| 06/19/2026 10:49 | 350 | 77.54 |
| 06/19/2026 10:49 | 210 | 77.54 |
| 06/19/2026 10:49 | 23 | 77.54 |
| 06/19/2026 10:49 | 128 | 77.54 |
| 06/19/2026 10:49 | 131 | 77.54 |
| 06/19/2026 10:49 | 440 | 77.52 |
| 06/19/2026 10:49 | 206 | 77.50 |
| 06/19/2026 10:49 | 153 | 77.50 |
| 06/19/2026 10:49 | 44 | 77.50 |
| 06/19/2026 10:49 | 21 | 77.50 |
| 06/19/2026 10:49 | 130 | 77.50 |
| 06/19/2026 10:49 | 6 | 77.50 |
| 06/19/2026 10:49 | 144 | 77.50 |
| 06/19/2026 10:49 | 1155 | 77.58 |
| 06/19/2026 10:49 | 2013 | 77.58 |
| 06/19/2026 10:49 | 164 | 77.58 |
| 06/19/2026 10:49 | 148 | 77.58 |
| 06/19/2026 10:49 | 149 | 77.58 |
| 06/19/2026 10:49 | 135 | 77.58 |
| 06/19/2026 10:49 | 206 | 77.58 |
| 06/19/2026 10:49 | 120 | 77.56 |
| 06/19/2026 10:48 | 139 | 77.58 |
| 06/19/2026 10:48 | 116 | 77.58 |
| 06/19/2026 10:48 | 125 | 77.60 |
| 06/19/2026 10:48 | 142 | 77.60 |
| 06/19/2026 10:48 | 136 | 77.62 |
| 06/19/2026 10:48 | 129 | 77.62 |
| 06/19/2026 10:48 | 149 | 77.62 |
| 06/19/2026 10:48 | 142 | 77.62 |
| 06/19/2026 10:48 | 206 | 77.62 |
| 06/19/2026 10:48 | 129 | 77.64 |
| 06/19/2026 10:48 | 111 | 77.64 |
| 06/19/2026 10:48 | 148 | 77.64 |
| 06/19/2026 10:48 | 125 | 77.64 |
| 06/19/2026 10:48 | 202 | 77.64 |
| 06/19/2026 10:48 | 182 | 77.64 |
| 06/19/2026 10:48 | 34 | 77.60 |
| 06/19/2026 10:48 | 23 | 77.60 |
| 06/19/2026 10:48 | 100 | 77.60 |
| 06/19/2026 10:48 | 734 | 77.60 |
| 06/19/2026 10:48 | 732 | 77.60 |
| 06/19/2026 10:48 | 135 | 77.60 |
| 06/19/2026 10:48 | 206 | 77.58 |
| 06/19/2026 10:48 | 138 | 77.58 |
| 06/19/2026 10:48 | 125 | 77.56 |
| 06/19/2026 10:48 | 145 | 77.56 |
| 06/19/2026 10:48 | 145 | 77.56 |
| 06/19/2026 10:48 | 303 | 77.56 |
| 06/19/2026 10:48 | 134 | 77.56 |
| 06/19/2026 10:48 | 79 | 77.56 |
| 06/19/2026 10:48 | 307 | 77.56 |
| 06/19/2026 10:48 | 306 | 77.56 |
| 06/19/2026 10:48 | 143 | 77.56 |
| 06/19/2026 10:47 | 189 | 77.56 |
| 06/19/2026 10:47 | 15 | 77.56 |
| 06/19/2026 10:47 | 206 | 77.54 |
| 06/19/2026 10:46 | 47 | 77.56 |
| 06/19/2026 10:46 | 70 | 77.56 |
| 06/19/2026 10:46 | 41 | 77.58 |
| 06/19/2026 10:46 | 60 | 77.58 |
| 06/19/2026 10:46 | 133 | 77.58 |
| 06/19/2026 10:46 | 206 | 77.60 |
| 06/19/2026 10:46 | 28 | 77.60 |
| 06/19/2026 10:46 | 60 | 77.60 |
| 06/19/2026 10:46 | 131 | 77.60 |
| 06/19/2026 10:46 | 62 | 77.64 |
| 06/19/2026 10:46 | 110 | 77.64 |
| 06/19/2026 10:45 | 107 | 77.68 |
| 06/19/2026 10:45 | 21 | 77.66 |
| 06/19/2026 10:42 | 279 | 77.72 |
| 06/19/2026 10:42 | 70 | 77.72 |
| 06/19/2026 10:42 | 130 | 77.72 |
| 06/19/2026 10:41 | 62 | 77.64 |
| 06/19/2026 10:41 | 206 | 77.64 |
| 06/19/2026 10:41 | 126 | 77.68 |
| 06/19/2026 10:41 | 149 | 77.68 |
| 06/19/2026 10:41 | 125 | 77.68 |
| 06/19/2026 10:41 | 384 | 77.70 |
| 06/19/2026 10:41 | 149 | 77.70 |
| 06/19/2026 10:41 | 181 | 77.70 |
| 06/19/2026 10:41 | 125 | 77.70 |
| 06/19/2026 10:41 | 152 | 77.70 |
| 06/19/2026 10:41 | 168 | 77.70 |
| 06/19/2026 10:41 | 149 | 77.68 |
| 06/19/2026 10:41 | 130 | 77.68 |
| 06/19/2026 10:41 | 144 | 77.68 |
| 06/19/2026 10:41 | 142 | 77.62 |
| 06/19/2026 10:41 | 149 | 77.62 |
| 06/19/2026 10:41 | 130 | 77.62 |
| 06/19/2026 10:41 | 143 | 77.62 |
| 06/19/2026 10:40 | 60 | 77.64 |
| 06/19/2026 10:40 | 124 | 77.64 |
| 06/19/2026 10:39 | 10 | 77.66 |
| 06/19/2026 10:39 | 131 | 77.66 |
| 06/19/2026 10:39 | 206 | 77.66 |
| 06/19/2026 10:39 | 21 | 77.66 |
| 06/19/2026 10:39 | 326 | 77.66 |
| 06/19/2026 10:39 | 150 | 77.66 |
| 06/19/2026 10:39 | 2 | 77.62 |
| 06/19/2026 10:39 | 206 | 77.62 |
| 06/19/2026 10:38 | 126 | 77.64 |
| 06/19/2026 10:38 | 102 | 77.64 |
| 06/19/2026 10:38 | 104 | 77.64 |
| 06/19/2026 10:38 | 163 | 77.66 |
| 06/19/2026 10:38 | 125 | 77.66 |
| 06/19/2026 10:38 | 22 | 77.66 |
| 06/19/2026 10:38 | 166 | 77.66 |
| 06/19/2026 10:38 | 33 | 77.62 |
| 06/19/2026 10:38 | 41 | 77.62 |
| 06/19/2026 10:38 | 206 | 77.62 |
| 06/19/2026 10:38 | 148 | 77.66 |
| 06/19/2026 10:38 | 6 | 77.66 |
| 06/19/2026 10:38 | 145 | 77.66 |
| 06/19/2026 10:38 | 333 | 77.66 |
| 06/19/2026 10:38 | 143 | 77.66 |
| 06/19/2026 10:38 | 171 | 77.66 |
| 06/19/2026 10:38 | 83 | 77.64 |
| 06/19/2026 10:38 | 129 | 77.64 |
| 06/19/2026 10:38 | 333 | 77.64 |
| 06/19/2026 10:38 | 23 | 77.64 |
| 06/19/2026 10:38 | 149 | 77.64 |
| 06/19/2026 10:38 | 30 | 77.64 |
| 06/19/2026 10:38 | 114 | 77.64 |
| 06/19/2026 10:38 | 149 | 77.68 |
| 06/19/2026 10:38 | 85 | 77.68 |
| 06/19/2026 10:38 | 60 | 77.68 |
| 06/19/2026 10:38 | 147 | 77.68 |
| 06/19/2026 10:38 | 831 | 77.68 |
| 06/19/2026 10:38 | 60 | 77.70 |
| 06/19/2026 10:38 | 123 | 77.70 |
| 06/19/2026 10:38 | 14 | 77.70 |
| 06/19/2026 10:38 | 94 | 77.70 |
| 06/19/2026 10:38 | 108 | 77.70 |
| 06/19/2026 10:37 | 4 | 77.70 |
| 06/19/2026 10:37 | 344 | 77.72 |
| 06/19/2026 10:37 | 149 | 77.72 |
| 06/19/2026 10:37 | 131 | 77.72 |
| 06/19/2026 10:36 | 2 | 77.74 |
| 06/19/2026 10:36 | 206 | 77.74 |
| 06/19/2026 10:36 | 80 | 77.76 |
| 06/19/2026 10:36 | 134 | 77.76 |
| 06/19/2026 10:36 | 149 | 77.78 |
| 06/19/2026 10:36 | 137 | 77.78 |
| 06/19/2026 10:36 | 146 | 77.78 |
| 06/19/2026 10:36 | 149 | 77.76 |
| 06/19/2026 10:36 | 133 | 77.76 |
| 06/19/2026 10:36 | 151 | 77.76 |
| 06/19/2026 10:36 | 125 | 77.76 |
| 06/19/2026 10:36 | 182 | 77.74 |
| 06/19/2026 10:36 | 53 | 77.72 |
| 06/19/2026 10:36 | 206 | 77.72 |
| 06/19/2026 10:36 | 178 | 77.74 |
| 06/19/2026 10:36 | 135 | 77.74 |
| 06/19/2026 10:36 | 89 | 77.76 |
| 06/19/2026 10:36 | 135 | 77.76 |
| 06/19/2026 10:36 | 206 | 77.76 |
| 06/19/2026 10:36 | 105 | 77.76 |
| 06/19/2026 10:36 | 206 | 77.76 |
| 06/19/2026 10:36 | 129 | 77.78 |
| 06/19/2026 10:36 | 137 | 77.78 |
| 06/19/2026 10:36 | 164 | 77.78 |
| 06/19/2026 10:36 | 125 | 77.78 |
| 06/19/2026 10:36 | 125 | 77.78 |
| 06/19/2026 10:36 | 130 | 77.78 |
| 06/19/2026 10:36 | 48 | 77.80 |
| 06/19/2026 10:36 | 81 | 77.80 |
| 06/19/2026 10:36 | 52 | 77.80 |
| 06/19/2026 10:36 | 73 | 77.80 |
| 06/19/2026 10:36 | 133 | 77.80 |
| 06/19/2026 10:36 | 116 | 77.82 |
| 06/19/2026 10:36 | 143 | 77.82 |
| 06/19/2026 10:36 | 142 | 77.82 |
| 06/19/2026 10:36 | 32 | 77.80 |
| 06/19/2026 10:36 | 110 | 77.80 |
| 06/19/2026 10:36 | 149 | 77.80 |
| 06/19/2026 10:36 | 1800 | 77.80 |
| 06/19/2026 10:36 | 148 | 77.80 |
| 06/19/2026 10:36 | 206 | 77.80 |
| 06/19/2026 10:36 | 206 | 77.80 |
| 06/19/2026 10:36 | 384 | 77.78 |
| 06/19/2026 10:36 | 139 | 77.78 |
| 06/19/2026 10:36 | 115 | 77.78 |
| 06/19/2026 10:36 | 54 | 77.78 |
| 06/19/2026 10:36 | 139 | 77.78 |
| 06/19/2026 10:36 | 125 | 77.78 |
| 06/19/2026 10:36 | 149 | 77.76 |
| 06/19/2026 10:36 | 206 | 77.76 |
| 06/19/2026 10:36 | 146 | 77.76 |
| 06/19/2026 10:36 | 125 | 77.76 |
| 06/19/2026 10:36 | 130 | 77.74 |
| 06/19/2026 10:36 | 146 | 77.74 |
| 06/19/2026 10:36 | 113 | 77.70 |
| 06/19/2026 10:36 | 206 | 77.70 |
| 06/19/2026 10:36 | 125 | 77.70 |
| 06/19/2026 10:36 | 151 | 77.70 |
| 06/19/2026 10:36 | 206 | 77.70 |
| 06/19/2026 10:36 | 60 | 77.70 |
| 06/19/2026 10:36 | 139 | 77.70 |
| 06/19/2026 10:35 | 94 | 77.76 |
| 06/19/2026 10:35 | 142 | 77.76 |
| 06/19/2026 10:35 | 141 | 77.74 |
| 06/19/2026 10:35 | 46 | 77.74 |
| 06/19/2026 10:35 | 148 | 77.74 |
| 06/19/2026 10:33 | 124 | 77.72 |
| 06/19/2026 10:33 | 169 | 77.68 |
| 06/19/2026 10:33 | 183 | 77.70 |
| 06/19/2026 10:33 | 116 | 77.70 |
| 06/19/2026 10:33 | 89 | 77.70 |
| 06/19/2026 10:33 | 124 | 77.68 |
| 06/19/2026 10:33 | 51 | 77.70 |
| 06/19/2026 10:33 | 19 | 77.70 |
| 06/19/2026 10:32 | 59 | 77.70 |
| 06/19/2026 10:32 | 338 | 77.68 |
| 06/19/2026 10:32 | 284 | 77.68 |
| 06/19/2026 10:31 | 384 | 77.68 |
| 06/19/2026 10:31 | 138 | 77.68 |
| 06/19/2026 10:31 | 206 | 77.68 |
| 06/19/2026 10:31 | 131 | 77.72 |
| 06/19/2026 10:31 | 130 | 77.72 |
| 06/19/2026 10:30 | 149 | 77.78 |
| 06/19/2026 10:30 | 140 | 77.78 |
| 06/19/2026 10:30 | 125 | 77.78 |
| 06/19/2026 10:30 | 170 | 77.78 |
| 06/19/2026 10:29 | 50 | 77.78 |
| 06/19/2026 10:29 | 126 | 77.78 |
| 06/19/2026 10:29 | 70 | 77.76 |
| 06/19/2026 10:29 | 100 | 77.76 |
| 06/19/2026 10:29 | 30 | 77.76 |
| 06/19/2026 10:29 | 206 | 77.76 |
| 06/19/2026 10:27 | 109 | 77.70 |
| 06/19/2026 10:27 | 149 | 77.72 |
| 06/19/2026 10:27 | 125 | 77.72 |
| 06/19/2026 10:27 | 312 | 77.72 |
| 06/19/2026 10:27 | 137 | 77.72 |
| 06/19/2026 10:27 | 150 | 77.72 |
| 06/19/2026 10:27 | 150 | 77.72 |
| 06/19/2026 10:27 | 206 | 77.72 |
| 06/19/2026 10:26 | 106 | 77.74 |
| 06/19/2026 10:26 | 80 | 77.76 |
| 06/19/2026 10:26 | 142 | 77.78 |
| 06/19/2026 10:26 | 116 | 77.78 |
| 06/19/2026 10:26 | 128 | 77.78 |
| 06/19/2026 10:26 | 142 | 77.78 |
| 06/19/2026 10:25 | 50 | 77.82 |
| 06/19/2026 10:25 | 133 | 77.82 |
| 06/19/2026 10:25 | 80 | 77.88 |
| 06/19/2026 10:25 | 163 | 77.86 |
| 06/19/2026 10:25 | 129 | 77.86 |
| 06/19/2026 10:25 | 286 | 77.86 |
| 06/19/2026 10:25 | 206 | 77.86 |
| 06/19/2026 10:25 | 73 | 77.82 |
| 06/19/2026 10:25 | 149 | 77.82 |
| 06/19/2026 10:25 | 55 | 77.84 |
| 06/19/2026 10:25 | 148 | 77.84 |
| 06/19/2026 10:25 | 301 | 77.88 |
| 06/19/2026 10:25 | 154 | 77.88 |
| 06/19/2026 10:25 | 149 | 77.88 |
| 06/19/2026 10:25 | 108 | 77.88 |
| 06/19/2026 10:25 | 133 | 77.88 |
| 06/19/2026 10:25 | 206 | 77.88 |
| 06/19/2026 10:25 | 127 | 77.86 |
| 06/19/2026 10:25 | 206 | 77.86 |
| 06/19/2026 10:25 | 130 | 77.86 |
| 06/19/2026 10:25 | 20 | 77.82 |
| 06/19/2026 10:25 | 179 | 77.82 |
| 06/19/2026 10:25 | 129 | 77.86 |
| 06/19/2026 10:25 | 166 | 77.86 |
| 06/19/2026 10:25 | 206 | 77.86 |
| 06/19/2026 10:25 | 286 | 77.86 |
| 06/19/2026 10:25 | 19 | 77.82 |
| 06/19/2026 10:25 | 151 | 77.86 |
| 06/19/2026 10:25 | 132 | 77.86 |
| 06/19/2026 10:25 | 62 | 77.86 |
| 06/19/2026 10:25 | 151 | 77.86 |
| 06/19/2026 10:25 | 206 | 77.86 |
| 06/19/2026 10:25 | 149 | 77.86 |
| 06/19/2026 10:25 | 130 | 77.84 |
| 06/19/2026 10:25 | 206 | 77.86 |
| 06/19/2026 10:25 | 144 | 77.86 |
| 06/19/2026 10:24 | 291 | 77.82 |
| 06/19/2026 10:24 | 100 | 77.82 |
| 06/19/2026 10:24 | 47 | 77.82 |
| 06/19/2026 10:24 | 178 | 77.82 |
| 06/19/2026 10:24 | 353 | 77.80 |
| 06/19/2026 10:24 | 6 | 77.80 |
| 06/19/2026 10:24 | 105 | 77.80 |
| 06/19/2026 10:24 | 145 | 77.80 |
| 06/19/2026 10:23 | 143 | 77.78 |
| 06/19/2026 10:23 | 149 | 77.78 |
| 06/19/2026 10:23 | 138 | 77.78 |
| 06/19/2026 10:23 | 141 | 77.78 |
| 06/19/2026 10:23 | 138 | 77.78 |
| 06/19/2026 10:23 | 206 | 77.78 |
| 06/19/2026 10:23 | 376 | 77.76 |
| 06/19/2026 10:21 | 100 | 77.80 |
| 06/19/2026 10:21 | 142 | 77.80 |
| 06/19/2026 10:21 | 150 | 77.80 |
| 06/19/2026 10:21 | 43 | 77.76 |
| 06/19/2026 10:21 | 206 | 77.76 |
| 06/19/2026 10:21 | 141 | 77.78 |
| 06/19/2026 10:21 | 150 | 77.78 |
| 06/19/2026 10:21 | 206 | 77.78 |
| 06/19/2026 10:21 | 62 | 77.78 |
| 06/19/2026 10:21 | 101 | 77.78 |
| 06/19/2026 10:21 | 80 | 77.78 |
| 06/19/2026 10:21 | 8 | 77.76 |
| 06/19/2026 10:20 | 79 | 77.78 |
| 06/19/2026 10:20 | 70 | 77.78 |
| 06/19/2026 10:20 | 151 | 77.78 |
| 06/19/2026 10:20 | 69 | 77.84 |
| 06/19/2026 10:18 | 72 | 77.82 |
| 06/19/2026 10:18 | 157 | 77.82 |
| 06/19/2026 10:18 | 64 | 77.82 |
| 06/19/2026 10:18 | 275 | 77.82 |
| 06/19/2026 10:18 | 146 | 77.82 |
| 06/19/2026 10:18 | 125 | 77.82 |
| 06/19/2026 10:18 | 147 | 77.84 |
| 06/19/2026 10:18 | 149 | 77.84 |
| 06/19/2026 10:18 | 203 | 77.84 |
| 06/19/2026 10:18 | 98 | 77.84 |
| 06/19/2026 10:18 | 275 | 77.84 |
| 06/19/2026 10:18 | 67 | 77.84 |
| 06/19/2026 10:18 | 43 | 77.90 |
| 06/19/2026 10:18 | 10 | 77.92 |
| 06/19/2026 10:17 | 26 | 77.94 |
| 06/19/2026 10:16 | 75 | 77.96 |
| 06/19/2026 10:15 | 141 | 77.98 |
| 06/19/2026 10:15 | 66 | 77.98 |
| 06/19/2026 10:15 | 144 | 77.98 |
| 06/19/2026 10:15 | 385 | 77.98 |
| 06/19/2026 10:15 | 28 | 77.98 |
| 06/19/2026 10:15 | 69 | 77.98 |
| 06/19/2026 10:15 | 156 | 77.96 |
| 06/19/2026 10:15 | 15 | 77.96 |
| 06/19/2026 10:15 | 120 | 77.96 |
| 06/19/2026 10:15 | 8 | 77.96 |
| 06/19/2026 10:15 | 175 | 77.94 |
| 06/19/2026 10:14 | 123 | 77.94 |
| 06/19/2026 10:14 | 149 | 77.94 |
| 06/19/2026 10:13 | 181 | 77.92 |
| 06/19/2026 10:13 | 132 | 77.92 |
| 06/19/2026 10:12 | 13 | 77.88 |
| 06/19/2026 10:12 | 142 | 77.90 |
| 06/19/2026 10:12 | 10 | 77.88 |
| 06/19/2026 10:12 | 21 | 77.90 |
| 06/19/2026 10:11 | 65 | 77.94 |
| 06/19/2026 10:11 | 85 | 77.94 |
| 06/19/2026 10:11 | 171 | 77.94 |
| 06/19/2026 10:11 | 48 | 77.92 |
| 06/19/2026 10:11 | 168 | 77.94 |
| 06/19/2026 10:11 | 130 | 77.94 |
| 06/19/2026 10:11 | 200 | 77.94 |
| 06/19/2026 10:11 | 150 | 77.94 |
| 06/19/2026 10:11 | 170 | 77.94 |
| 06/19/2026 10:11 | 200 | 77.92 |
| 06/19/2026 10:11 | 30 | 77.92 |
| 06/19/2026 10:10 | 124 | 77.88 |
| 06/19/2026 10:10 | 133 | 77.88 |
| 06/19/2026 10:10 | 143 | 77.88 |
| 06/19/2026 10:09 | 43 | 77.90 |
| 06/19/2026 10:09 | 40 | 77.88 |
| 06/19/2026 10:08 | 130 | 77.90 |
| 06/19/2026 10:08 | 291 | 77.90 |
| 06/19/2026 10:08 | 136 | 77.90 |
| 06/19/2026 10:08 | 22 | 77.88 |
| 06/19/2026 10:08 | 181 | 77.88 |
| 06/19/2026 10:08 | 168 | 77.88 |
| 06/19/2026 10:08 | 22 | 77.86 |
| 06/19/2026 10:08 | 149 | 77.86 |
| 06/19/2026 10:08 | 129 | 77.86 |
| 06/19/2026 10:08 | 352 | 77.88 |
| 06/19/2026 10:08 | 128 | 77.88 |
| 06/19/2026 10:08 | 112 | 77.88 |
| 06/19/2026 10:07 | 82 | 77.92 |
| 06/19/2026 10:07 | 137 | 77.92 |
| 06/19/2026 10:07 | 150 | 77.92 |
| 06/19/2026 10:07 | 145 | 77.92 |
| 06/19/2026 10:07 | 22 | 77.96 |
| 06/19/2026 10:07 | 140 | 77.96 |
| 06/19/2026 10:07 | 74 | 77.96 |
| 06/19/2026 10:07 | 137 | 77.96 |
| 06/19/2026 10:07 | 22 | 77.98 |
| 06/19/2026 10:07 | 173 | 77.98 |
| 06/19/2026 10:06 | 86 | 78.00 |
| 06/19/2026 10:06 | 137 | 78.00 |
| 06/19/2026 10:06 | 134 | 78.00 |
| 06/19/2026 10:06 | 80 | 78.02 |
| 06/19/2026 10:06 | 137 | 78.02 |
| 06/19/2026 10:06 | 148 | 78.02 |
| 06/19/2026 10:06 | 62 | 78.02 |
| 06/19/2026 10:06 | 129 | 78.02 |
| 06/19/2026 10:06 | 151 | 78.02 |
| 06/19/2026 10:06 | 144 | 78.02 |
| 06/19/2026 10:06 | 139 | 78.04 |
| 06/19/2026 10:06 | 152 | 78.04 |
| 06/19/2026 10:06 | 23 | 78.06 |
| 06/19/2026 10:06 | 128 | 78.06 |
| 06/19/2026 10:06 | 138 | 78.06 |
| 06/19/2026 10:06 | 146 | 78.06 |
| 06/19/2026 10:06 | 138 | 78.06 |
| 06/19/2026 10:06 | 60 | 78.10 |
| 06/19/2026 10:06 | 148 | 78.08 |
| 06/19/2026 10:06 | 148 | 78.08 |
| 06/19/2026 10:06 | 22 | 78.08 |
| 06/19/2026 10:06 | 150 | 78.08 |
| 06/19/2026 10:06 | 143 | 78.08 |
| 06/19/2026 10:06 | 150 | 78.10 |
| 06/19/2026 10:06 | 134 | 78.10 |
| 06/19/2026 10:06 | 22 | 78.10 |
| 06/19/2026 10:06 | 151 | 78.10 |
| 06/19/2026 10:05 | 22 | 78.10 |
| 06/19/2026 10:05 | 143 | 78.10 |
| 06/19/2026 10:05 | 64 | 78.10 |
| 06/19/2026 10:05 | 258 | 78.10 |
| 06/19/2026 10:05 | 1 | 78.08 |
| 06/19/2026 10:05 | 87 | 78.08 |
| 06/19/2026 10:05 | 40 | 78.08 |
| 06/19/2026 10:05 | 68 | 78.08 |
| 06/19/2026 10:05 | 85 | 78.06 |
| 06/19/2026 10:05 | 37 | 78.06 |
| 06/19/2026 10:05 | 26 | 78.06 |
| 06/19/2026 10:05 | 11 | 78.06 |
| 06/19/2026 10:05 | 150 | 78.04 |
| 06/19/2026 10:05 | 84 | 78.04 |
| 06/19/2026 10:05 | 319 | 78.04 |
| 06/19/2026 10:05 | 96 | 78.04 |
| 06/19/2026 10:04 | 147 | 78.02 |
| 06/19/2026 10:04 | 137 | 78.02 |
| 06/19/2026 10:03 | 320 | 78.00 |
| 06/19/2026 10:03 | 341 | 78.00 |
| 06/19/2026 10:03 | 39 | 78.00 |
| 06/19/2026 10:03 | 86 | 77.98 |
| 06/19/2026 10:02 | 31 | 77.96 |
| 06/19/2026 10:02 | 149 | 77.96 |
| 06/19/2026 10:02 | 141 | 77.96 |
| 06/19/2026 10:02 | 50 | 77.96 |
| 06/19/2026 10:02 | 93 | 77.98 |
| 06/19/2026 10:01 | 141 | 77.98 |
| 06/19/2026 10:01 | 48 | 77.98 |
| 06/19/2026 10:01 | 276 | 77.94 |
| 06/19/2026 10:01 | 62 | 77.94 |
| 06/19/2026 10:01 | 43 | 77.94 |
| 06/19/2026 10:01 | 23 | 77.92 |
| 06/19/2026 10:01 | 118 | 77.92 |
| 06/19/2026 10:01 | 2000 | 77.90 |
| 06/19/2026 10:01 | 107 | 77.86 |
| 06/19/2026 10:01 | 275 | 77.88 |
| 06/19/2026 10:01 | 65 | 77.88 |
| 06/19/2026 10:01 | 111 | 77.88 |
| 06/19/2026 10:01 | 149 | 77.88 |
| 06/19/2026 10:01 | 151 | 77.88 |
| 06/19/2026 10:01 | 179 | 77.88 |
| 06/19/2026 10:01 | 91 | 77.86 |
| 06/19/2026 10:01 | 145 | 77.86 |
| 06/19/2026 10:01 | 30 | 77.84 |
| 06/19/2026 10:01 | 182 | 77.84 |
| 06/19/2026 10:01 | 140 | 77.82 |
| 06/19/2026 10:01 | 304 | 77.82 |
| 06/19/2026 10:01 | 142 | 77.82 |
| 06/19/2026 10:01 | 78 | 77.82 |
| 06/19/2026 10:01 | 139 | 77.80 |
| 06/19/2026 10:01 | 181 | 77.80 |
| 06/19/2026 10:00 | 94 | 77.80 |
| 06/19/2026 10:00 | 21 | 77.82 |
| 06/19/2026 10:00 | 90 | 77.82 |
| 06/19/2026 10:00 | 69 | 77.82 |
| 06/19/2026 10:00 | 275 | 77.82 |
| 06/19/2026 09:59 | 128 | 77.86 |
| 06/19/2026 09:59 | 255 | 77.86 |
| 06/19/2026 09:59 | 35 | 77.90 |
| 06/19/2026 09:59 | 131 | 77.90 |
| 06/19/2026 09:58 | 120 | 77.94 |
| 06/19/2026 09:58 | 71 | 77.94 |
| 06/19/2026 09:58 | 440 | 77.94 |
| 06/19/2026 09:58 | 131 | 77.94 |
| 06/19/2026 09:55 | 129 | 77.92 |
| 06/19/2026 09:55 | 275 | 77.92 |
| 06/19/2026 09:55 | 125 | 77.92 |
| 06/19/2026 09:55 | 275 | 77.92 |
| 06/19/2026 09:54 | 149 | 77.96 |
| 06/19/2026 09:54 | 275 | 77.96 |
| 06/19/2026 09:54 | 23 | 77.96 |
| 06/19/2026 09:54 | 127 | 77.96 |
| 06/19/2026 09:54 | 46 | 77.96 |
| 06/19/2026 09:53 | 81 | 77.96 |
| 06/19/2026 09:53 | 11 | 77.96 |
| 06/19/2026 09:53 | 21 | 77.96 |
| 06/19/2026 09:53 | 48 | 78.00 |
| 06/19/2026 09:52 | 136 | 77.98 |
| 06/19/2026 09:51 | 22 | 77.96 |
| 06/19/2026 09:51 | 190 | 77.96 |
| 06/19/2026 09:50 | 94 | 78.00 |
| 06/19/2026 09:50 | 25 | 78.00 |
| 06/19/2026 09:50 | 143 | 78.00 |
| 06/19/2026 09:50 | 19 | 78.00 |
| 06/19/2026 09:50 | 126 | 78.02 |
| 06/19/2026 09:50 | 23 | 78.02 |
| 06/19/2026 09:50 | 36 | 78.04 |
| 06/19/2026 09:50 | 1064 | 78.06 |
| 06/19/2026 09:50 | 1000 | 78.06 |
| 06/19/2026 09:49 | 15 | 78.08 |
| 06/19/2026 09:49 | 139 | 78.08 |
| 06/19/2026 09:49 | 275 | 78.08 |
| 06/19/2026 09:49 | 68 | 78.08 |
| 06/19/2026 09:49 | 302 | 78.08 |
| 06/19/2026 09:49 | 26 | 78.08 |
| 06/19/2026 09:49 | 137 | 78.06 |
| 06/19/2026 09:49 | 275 | 78.06 |
| 06/19/2026 09:49 | 15 | 78.06 |
| 06/19/2026 09:49 | 2051 | 78.04 |
| 06/19/2026 09:49 | 275 | 78.04 |
| 06/19/2026 09:48 | 50 | 78.02 |
| 06/19/2026 09:47 | 179 | 78.04 |
| 06/19/2026 09:46 | 60 | 78.00 |
| 06/19/2026 09:46 | 125 | 78.00 |
| 06/19/2026 09:46 | 138 | 78.00 |
| 06/19/2026 09:46 | 42 | 78.00 |
| 06/19/2026 09:46 | 55 | 78.00 |
| 06/19/2026 09:45 | 50 | 78.00 |
| 06/19/2026 09:45 | 26 | 78.00 |
| 06/19/2026 09:45 | 32 | 78.00 |
| 06/19/2026 09:45 | 68 | 78.00 |
| 06/19/2026 09:45 | 102 | 78.00 |
| 06/19/2026 09:44 | 296 | 77.98 |
| 06/19/2026 09:44 | 35 | 77.98 |
| 06/19/2026 09:44 | 30 | 77.98 |
| 06/19/2026 09:43 | 80 | 77.98 |
| 06/19/2026 09:43 | 135 | 77.96 |
| 06/19/2026 09:43 | 125 | 77.96 |
| 06/19/2026 09:43 | 22 | 77.94 |
| 06/19/2026 09:43 | 144 | 77.94 |
| 06/19/2026 09:43 | 147 | 77.94 |
| 06/19/2026 09:43 | 125 | 77.94 |
| 06/19/2026 09:42 | 314 | 78.00 |
| 06/19/2026 09:42 | 200 | 78.00 |
| 06/19/2026 09:42 | 138 | 78.00 |
| 06/19/2026 09:42 | 148 | 77.98 |
| 06/19/2026 09:42 | 311 | 77.98 |
| 06/19/2026 09:42 | 141 | 77.98 |
| 06/19/2026 09:42 | 70 | 77.98 |
| 06/19/2026 09:42 | 64 | 77.98 |
| 06/19/2026 09:42 | 125 | 77.98 |
| 06/19/2026 09:42 | 12 | 77.96 |
| 06/19/2026 09:42 | 60 | 77.96 |
| 06/19/2026 09:42 | 239 | 77.96 |
| 06/19/2026 09:40 | 45 | 77.96 |
| 06/19/2026 09:40 | 375 | 77.96 |
| 06/19/2026 09:40 | 127 | 77.96 |
| 06/19/2026 09:40 | 149 | 77.96 |
| 06/19/2026 09:40 | 331 | 77.92 |
| 06/19/2026 09:40 | 130 | 77.92 |
| 06/19/2026 09:40 | 131 | 77.92 |
| 06/19/2026 09:39 | 130 | 77.90 |
| 06/19/2026 09:39 | 60 | 77.90 |
| 06/19/2026 09:39 | 136 | 77.90 |
| 06/19/2026 09:39 | 262 | 77.92 |
| 06/19/2026 09:39 | 125 | 77.92 |
| 06/19/2026 09:39 | 174 | 77.92 |
| 06/19/2026 09:38 | 1 | 77.94 |
| 06/19/2026 09:38 | 25 | 77.94 |
| 06/19/2026 09:37 | 30 | 77.92 |
| 06/19/2026 09:37 | 134 | 77.90 |
| 06/19/2026 09:37 | 329 | 77.90 |
| 06/19/2026 09:37 | 5 | 77.86 |
| 06/19/2026 09:37 | 30 | 77.88 |
| 06/19/2026 09:37 | 177 | 77.88 |
| 06/19/2026 09:37 | 116 | 77.86 |
| 06/19/2026 09:37 | 146 | 77.86 |
| 06/19/2026 09:37 | 183 | 77.86 |
| 06/19/2026 09:37 | 135 | 77.86 |
| 06/19/2026 09:37 | 348 | 77.86 |
| 06/19/2026 09:37 | 50 | 77.86 |
| 06/19/2026 09:37 | 84 | 77.86 |
| 06/19/2026 09:37 | 55 | 77.86 |
| 06/19/2026 09:37 | 135 | 77.84 |
| 06/19/2026 09:37 | 2237 | 77.84 |
| 06/19/2026 09:37 | 105 | 77.84 |
| 06/19/2026 09:37 | 147 | 77.84 |
| 06/19/2026 09:37 | 136 | 77.84 |
| 06/19/2026 09:37 | 2148 | 77.84 |
| 06/19/2026 09:35 | 125 | 77.82 |
| 06/19/2026 09:35 | 114 | 77.82 |
| 06/19/2026 09:35 | 11 | 77.82 |
| 06/19/2026 09:35 | 182 | 77.82 |
| 06/19/2026 09:35 | 60 | 77.80 |
| 06/19/2026 09:35 | 39 | 77.80 |
| 06/19/2026 09:34 | 102 | 77.82 |
| 06/19/2026 09:34 | 329 | 77.82 |
| 06/19/2026 09:34 | 137 | 77.82 |
| 06/19/2026 09:34 | 125 | 77.82 |
| 06/19/2026 09:32 | 5 | 77.84 |
| 06/19/2026 09:32 | 75 | 77.84 |
| 06/19/2026 09:32 | 125 | 77.84 |
| 06/19/2026 09:32 | 147 | 77.84 |
| 06/19/2026 09:32 | 668 | 77.84 |
| 06/19/2026 09:32 | 1832 | 77.84 |
| 06/19/2026 09:31 | 73 | 77.86 |
| 06/19/2026 09:31 | 22 | 77.86 |
| 06/19/2026 09:31 | 125 | 77.86 |
| 06/19/2026 09:31 | 29 | 77.84 |
| 06/19/2026 09:31 | 71 | 77.84 |
| 06/19/2026 09:31 | 87 | 77.84 |
| 06/19/2026 09:31 | 141 | 77.84 |
| 06/19/2026 09:31 | 148 | 77.84 |
| 06/19/2026 09:31 | 24 | 77.84 |
| 06/19/2026 09:31 | 60 | 77.84 |
| 06/19/2026 09:31 | 326 | 77.86 |
| 06/19/2026 09:31 | 33 | 77.88 |
| 06/19/2026 09:31 | 6 | 77.88 |
| 06/19/2026 09:31 | 21 | 77.86 |
| 06/19/2026 09:31 | 143 | 77.84 |
| 06/19/2026 09:31 | 135 | 77.84 |
| 06/19/2026 09:31 | 26 | 77.84 |
| 06/19/2026 09:31 | 2490 | 77.84 |
| 06/19/2026 09:31 | 10 | 77.84 |
| 06/19/2026 09:31 | 138 | 77.82 |
| 06/19/2026 09:31 | 296 | 77.82 |
| 06/19/2026 09:31 | 140 | 77.82 |
| 06/19/2026 09:31 | 189 | 77.82 |
| 06/19/2026 09:30 | 36 | 77.80 |
| 06/19/2026 09:30 | 7 | 77.76 |
| 06/19/2026 09:30 | 332 | 77.80 |
| 06/19/2026 09:30 | 1100 | 77.80 |
| 06/19/2026 09:29 | 1400 | 77.80 |
| 06/19/2026 09:29 | 21 | 77.82 |
| 06/19/2026 09:29 | 60 | 77.82 |
| 06/19/2026 09:29 | 44 | 77.82 |
| 06/19/2026 09:29 | 1794 | 77.84 |
| 06/19/2026 09:28 | 128 | 77.82 |
| 06/19/2026 09:28 | 304 | 77.82 |
| 06/19/2026 09:28 | 106 | 77.82 |
| 06/19/2026 09:28 | 170 | 77.82 |
| 06/19/2026 09:28 | 23 | 77.80 |
| 06/19/2026 09:28 | 106 | 77.80 |
| 06/19/2026 09:28 | 179 | 77.80 |
| 06/19/2026 09:28 | 52 | 77.78 |
| 06/19/2026 09:27 | 81 | 77.80 |
| 06/19/2026 09:27 | 142 | 77.80 |
| 06/19/2026 09:27 | 140 | 77.80 |
| 06/19/2026 09:27 | 101 | 77.80 |
| 06/19/2026 09:27 | 147 | 77.80 |
| 06/19/2026 09:27 | 145 | 77.84 |
| 06/19/2026 09:27 | 146 | 77.84 |
| 06/19/2026 09:27 | 140 | 77.84 |
| 06/19/2026 09:27 | 138 | 77.84 |
| 06/19/2026 09:26 | 101 | 77.82 |
| 06/19/2026 09:26 | 148 | 77.82 |
| 06/19/2026 09:26 | 180 | 77.82 |
| 06/19/2026 09:26 | 60 | 77.82 |
| 06/19/2026 09:26 | 114 | 77.82 |
| 06/19/2026 09:25 | 148 | 77.70 |
| 06/19/2026 09:25 | 37 | 77.68 |
| 06/19/2026 09:25 | 131 | 77.66 |
| 06/19/2026 09:25 | 1 | 77.66 |
| 06/19/2026 09:25 | 37 | 77.64 |
| 06/19/2026 09:25 | 114 | 77.62 |
| 06/19/2026 09:25 | 309 | 77.62 |
| 06/19/2026 09:25 | 30 | 77.60 |
| 06/19/2026 09:25 | 338 | 77.60 |
| 06/19/2026 09:24 | 52 | 77.62 |
| 06/19/2026 09:23 | 111 | 77.66 |
| 06/19/2026 09:23 | 64 | 77.66 |
| 06/19/2026 09:23 | 149 | 77.66 |
| 06/19/2026 09:23 | 144 | 77.66 |
| 06/19/2026 09:23 | 170 | 77.66 |
| 06/19/2026 09:23 | 120 | 77.62 |
| 06/19/2026 09:23 | 147 | 77.56 |
| 06/19/2026 09:23 | 143 | 77.56 |
| 06/19/2026 09:23 | 125 | 77.56 |
| 06/19/2026 09:21 | 100 | 77.52 |
| 06/19/2026 09:21 | 60 | 77.48 |
| 06/19/2026 09:21 | 233 | 77.48 |
| 06/19/2026 09:21 | 22 | 77.48 |
| 06/19/2026 09:21 | 53 | 77.48 |
| 06/19/2026 09:20 | 107 | 77.48 |
| 06/19/2026 09:20 | 147 | 77.46 |
| 06/19/2026 09:20 | 39 | 77.40 |
| 06/19/2026 09:20 | 134 | 77.38 |
| 06/19/2026 09:20 | 139 | 77.38 |
| 06/19/2026 09:20 | 274 | 77.38 |
| 06/19/2026 09:19 | 24 | 77.36 |
| 06/19/2026 09:19 | 89 | 77.36 |
| 06/19/2026 09:19 | 387 | 77.36 |
| 06/19/2026 09:19 | 53 | 77.38 |
| 06/19/2026 09:19 | 127 | 77.38 |
| 06/19/2026 09:19 | 125 | 77.38 |
| 06/19/2026 09:19 | 348 | 77.36 |
| 06/19/2026 09:19 | 65 | 77.36 |
| 06/19/2026 09:19 | 125 | 77.36 |
| 06/19/2026 09:19 | 65 | 77.34 |
| 06/19/2026 09:18 | 60 | 77.36 |
| 06/19/2026 09:18 | 2500 | 77.36 |
| 06/19/2026 09:18 | 60 | 77.38 |
| 06/19/2026 09:18 | 22 | 77.38 |
| 06/19/2026 09:18 | 125 | 77.38 |
| 06/19/2026 09:18 | 1246 | 77.40 |
| 06/19/2026 09:18 | 1190 | 77.40 |
| 06/19/2026 09:18 | 64 | 77.40 |
| 06/19/2026 09:18 | 361 | 77.44 |
| 06/19/2026 09:18 | 106 | 77.44 |
| 06/19/2026 09:18 | 150 | 77.44 |
| 06/19/2026 09:18 | 389 | 77.44 |
| 06/19/2026 09:18 | 15 | 77.44 |
| 06/19/2026 09:18 | 169 | 77.46 |
| 06/19/2026 09:18 | 60 | 77.46 |
| 06/19/2026 09:18 | 22 | 77.48 |
| 06/19/2026 09:18 | 134 | 77.50 |
| 06/19/2026 09:17 | 125 | 77.50 |
| 06/19/2026 09:17 | 149 | 77.50 |
| 06/19/2026 09:17 | 143 | 77.50 |
| 06/19/2026 09:17 | 21 | 77.60 |
| 06/19/2026 09:17 | 149 | 77.60 |
| 06/19/2026 09:17 | 26 | 77.60 |
| 06/19/2026 09:17 | 101 | 77.60 |
| 06/19/2026 09:17 | 341 | 77.56 |
| 06/19/2026 09:17 | 101 | 77.56 |
| 06/19/2026 09:16 | 101 | 77.54 |
| 06/19/2026 09:16 | 6 | 77.52 |
| 06/19/2026 09:16 | 60 | 77.54 |
| 06/19/2026 09:16 | 82 | 77.54 |
| 06/19/2026 09:16 | 122 | 77.54 |
| 06/19/2026 09:16 | 89 | 77.54 |
| 06/19/2026 09:16 | 139 | 77.54 |
| 06/19/2026 09:16 | 96 | 77.54 |
| 06/19/2026 09:15 | 51 | 77.58 |
| 06/19/2026 09:15 | 260 | 77.58 |
| 06/19/2026 09:15 | 133 | 77.54 |
| 06/19/2026 09:15 | 122 | 77.52 |
| 06/19/2026 09:15 | 96 | 77.52 |
| 06/19/2026 09:15 | 114 | 77.52 |
| 06/19/2026 09:15 | 44 | 77.52 |
| 06/19/2026 09:15 | 141 | 77.50 |
| 06/19/2026 09:15 | 15 | 77.50 |
| 06/19/2026 09:15 | 45 | 77.50 |
| 06/19/2026 09:15 | 70 | 77.56 |
| 06/19/2026 09:15 | 62 | 77.56 |
| 06/19/2026 09:15 | 434 | 77.56 |
| 06/19/2026 09:15 | 434 | 77.56 |
| 06/19/2026 09:15 | 22 | 77.58 |
| 06/19/2026 09:14 | 146 | 77.60 |
| 06/19/2026 09:14 | 83 | 77.60 |
| 06/19/2026 09:14 | 155 | 77.60 |
| 06/19/2026 09:14 | 186 | 77.66 |
| 06/19/2026 09:14 | 60 | 77.74 |
| 06/19/2026 09:14 | 26 | 77.74 |
| 06/19/2026 09:14 | 139 | 77.74 |
| 06/19/2026 09:14 | 186 | 77.74 |
| 06/19/2026 09:14 | 288 | 77.72 |
| 06/19/2026 09:14 | 141 | 77.72 |
| 06/19/2026 09:14 | 91 | 77.72 |
| 06/19/2026 09:14 | 137 | 77.72 |
| 06/19/2026 09:14 | 153 | 77.72 |
| 06/19/2026 09:14 | 135 | 77.70 |
| 06/19/2026 09:14 | 155 | 77.70 |
| 06/19/2026 09:14 | 89 | 77.70 |
| 06/19/2026 09:14 | 149 | 77.68 |
| 06/19/2026 09:14 | 370 | 77.68 |
| 06/19/2026 09:13 | 83 | 77.66 |
| 06/19/2026 09:13 | 21 | 77.66 |
| 06/19/2026 09:13 | 225 | 77.68 |
| 06/19/2026 09:13 | 381 | 77.68 |
| 06/19/2026 09:13 | 394 | 77.68 |
| 06/19/2026 09:13 | 2000 | 77.70 |
| 06/19/2026 09:13 | 500 | 77.70 |
| 06/19/2026 09:13 | 23 | 77.72 |
| 06/19/2026 09:12 | 141 | 77.74 |
| 06/19/2026 09:12 | 129 | 77.74 |
| 06/19/2026 09:12 | 111 | 77.74 |
| 06/19/2026 09:12 | 13 | 77.74 |
| 06/19/2026 09:12 | 57 | 77.74 |
| 06/19/2026 09:12 | 148 | 77.74 |
| 06/19/2026 09:12 | 148 | 77.74 |
| 06/19/2026 09:12 | 84 | 77.74 |
| 06/19/2026 09:12 | 376 | 77.74 |
| 06/19/2026 09:12 | 23 | 77.76 |
| 06/19/2026 09:12 | 141 | 77.76 |
| 06/19/2026 09:12 | 200 | 77.76 |
| 06/19/2026 09:12 | 112 | 77.78 |
| 06/19/2026 09:12 | 155 | 77.78 |
| 06/19/2026 09:11 | 312 | 77.76 |
| 06/19/2026 09:10 | 141 | 77.72 |
| 06/19/2026 09:10 | 150 | 77.72 |
| 06/19/2026 09:10 | 147 | 77.72 |
| 06/19/2026 09:09 | 66 | 77.82 |
| 06/19/2026 09:09 | 150 | 77.82 |
| 06/19/2026 09:09 | 151 | 77.82 |
| 06/19/2026 09:09 | 150 | 77.84 |
| 06/19/2026 09:09 | 154 | 77.84 |
| 06/19/2026 09:09 | 141 | 77.92 |
| 06/19/2026 09:09 | 23 | 77.92 |
| 06/19/2026 09:09 | 120 | 77.92 |
| 06/19/2026 09:09 | 22 | 77.98 |
| 06/19/2026 09:09 | 152 | 77.98 |
| 06/19/2026 09:08 | 141 | 77.96 |
| 06/19/2026 09:08 | 21 | 77.96 |
| 06/19/2026 09:08 | 316 | 77.96 |
| 06/19/2026 09:08 | 132 | 77.96 |
| 06/19/2026 09:07 | 260 | 77.90 |
| 06/19/2026 09:07 | 40 | 77.90 |
| 06/19/2026 09:06 | 28 | 77.96 |
| 06/19/2026 09:06 | 22 | 77.96 |
| 06/19/2026 09:06 | 51 | 77.96 |
| 06/19/2026 09:06 | 149 | 77.96 |
| 06/19/2026 09:06 | 380 | 77.98 |
| 06/19/2026 09:06 | 22 | 77.98 |
| 06/19/2026 09:06 | 141 | 77.98 |
| 06/19/2026 09:05 | 141 | 77.98 |
| 06/19/2026 09:05 | 109 | 77.98 |
| 06/19/2026 09:05 | 136 | 77.98 |
| 06/19/2026 09:04 | 147 | 78.06 |
| 06/19/2026 09:04 | 156 | 78.06 |
| 06/19/2026 09:04 | 141 | 78.04 |
| 06/19/2026 09:04 | 148 | 78.04 |
| 06/19/2026 09:04 | 16 | 78.00 |
| 06/19/2026 09:04 | 142 | 78.02 |
| 06/19/2026 09:04 | 141 | 78.04 |
| 06/19/2026 09:04 | 147 | 78.04 |
| 06/19/2026 09:04 | 147 | 78.10 |
| 06/19/2026 09:04 | 157 | 78.10 |
| 06/19/2026 09:04 | 321 | 78.10 |
| 06/19/2026 09:04 | 361 | 78.10 |
| 06/19/2026 09:04 | 146 | 78.08 |
| 06/19/2026 09:04 | 174 | 78.08 |
| 06/19/2026 09:04 | 129 | 78.08 |
| 06/19/2026 09:04 | 352 | 78.04 |
| 06/19/2026 09:04 | 159 | 78.02 |
| 06/19/2026 09:04 | 129 | 78.02 |
| 06/19/2026 09:04 | 597 | 78.00 |
| 06/19/2026 09:04 | 919 | 78.00 |
| 06/19/2026 09:04 | 79 | 77.98 |
| 06/19/2026 09:04 | 141 | 78.00 |
| 06/19/2026 09:04 | 142 | 78.00 |
| 06/19/2026 09:04 | 153 | 78.00 |
| 06/19/2026 09:04 | 817 | 78.00 |
| 06/19/2026 09:04 | 305 | 78.02 |
| 06/19/2026 09:04 | 242 | 78.00 |
| 06/19/2026 09:04 | 1030 | 78.00 |
| 06/19/2026 09:04 | 150 | 77.98 |
| 06/19/2026 09:04 | 157 | 77.98 |
| 06/19/2026 09:04 | 255 | 77.98 |
| 06/19/2026 09:04 | 153 | 78.00 |
| 06/19/2026 09:04 | 149 | 78.00 |
| 06/19/2026 09:04 | 129 | 78.00 |
| 06/19/2026 09:04 | 66 | 78.02 |
| 06/19/2026 09:04 | 154 | 78.02 |
| 06/19/2026 09:04 | 141 | 78.02 |
| 06/19/2026 09:04 | 129 | 78.02 |
| 06/19/2026 09:04 | 152 | 78.02 |
| 06/19/2026 09:04 | 1300 | 78.02 |
| 06/19/2026 09:04 | 1161 | 78.00 |
| 06/19/2026 09:04 | 23 | 78.00 |
| 06/19/2026 09:04 | 136 | 78.00 |
| 06/19/2026 09:04 | 1000 | 78.00 |
| 06/19/2026 09:04 | 500 | 78.00 |
| 06/19/2026 09:04 | 13 | 78.00 |
| 06/19/2026 09:04 | 35 | 78.00 |
| 06/19/2026 09:04 | 42 | 78.00 |
| 06/19/2026 09:04 | 200 | 78.00 |
| 06/19/2026 09:04 | 270 | 78.00 |
| 06/19/2026 09:04 | 300 | 78.00 |
| 06/19/2026 09:04 | 400 | 78.00 |
| 06/19/2026 09:04 | 264 | 78.00 |
| 06/19/2026 09:04 | 100 | 78.00 |
| 06/19/2026 09:04 | 220 | 78.00 |
| 06/19/2026 09:04 | 120 | 78.00 |
| 06/19/2026 09:04 | 5 | 78.00 |
| 06/19/2026 09:04 | 50 | 78.00 |
| 06/19/2026 09:04 | 205 | 78.00 |
| 06/19/2026 09:04 | 20 | 78.00 |
| 06/19/2026 09:04 | 182 | 78.00 |
| 06/19/2026 09:04 | 500 | 78.00 |
| 06/19/2026 09:04 | 800 | 78.00 |
| 06/19/2026 09:04 | 350 | 78.00 |
| 06/19/2026 09:04 | 100 | 78.00 |
| 06/19/2026 09:04 | 1200 | 78.00 |
| 06/19/2026 09:04 | 1000 | 78.00 |
| 06/19/2026 09:04 | 125 | 78.00 |
| 06/19/2026 09:04 | 500 | 78.00 |
| 06/19/2026 09:04 | 2000 | 78.00 |
| 06/19/2026 09:04 | 125 | 78.00 |
| 06/19/2026 09:04 | 100 | 78.00 |
| 06/19/2026 09:04 | 33 | 78.00 |
| 06/19/2026 09:04 | 750 | 78.00 |
| 06/19/2026 09:04 | 4897 | 78.00 |
| 06/19/2026 09:04 | 1103 | 78.00 |
| 06/19/2026 09:04 | 26 | 78.00 |
| 06/19/2026 09:04 | 193 | 78.00 |
| 06/19/2026 09:04 | 15 | 78.00 |
| 06/19/2026 09:04 | 150 | 78.00 |
| 06/19/2026 09:04 | 10 | 78.00 |
| 06/19/2026 09:04 | 150 | 78.00 |
| 06/19/2026 09:04 | 149 | 77.98 |
| 06/19/2026 09:04 | 143 | 77.98 |
| 06/19/2026 09:04 | 149 | 77.96 |
| 06/19/2026 09:04 | 114 | 77.96 |
| 06/19/2026 09:04 | 149 | 77.94 |
| 06/19/2026 09:04 | 118 | 77.94 |
| 06/19/2026 09:04 | 117 | 77.92 |
| 06/19/2026 09:04 | 2500 | 77.92 |
| 06/19/2026 09:04 | 149 | 77.90 |
| 06/19/2026 09:04 | 348 | 77.90 |
| 06/19/2026 09:04 | 110 | 77.90 |
| 06/19/2026 09:04 | 79 | 77.90 |
| 06/19/2026 09:04 | 4000 | 77.90 |
| 06/19/2026 09:04 | 75 | 77.90 |
| 06/19/2026 09:04 | 1871 | 77.90 |
| 06/19/2026 09:04 | 129 | 77.90 |
| 06/19/2026 09:04 | 149 | 77.88 |
| 06/19/2026 09:04 | 69 | 77.88 |
| 06/19/2026 09:04 | 943 | 77.88 |
| 06/19/2026 09:04 | 1557 | 77.88 |
| 06/19/2026 09:04 | 302 | 77.86 |
| 06/19/2026 09:04 | 110 | 77.86 |
| 06/19/2026 09:03 | 69 | 77.84 |
| 06/19/2026 09:03 | 69 | 77.82 |
| 06/19/2026 09:03 | 119 | 77.82 |
| 06/19/2026 09:03 | 30 | 77.82 |
| 06/19/2026 09:03 | 331 | 77.80 |
| 06/19/2026 09:03 | 149 | 77.80 |
| 06/19/2026 09:03 | 25 | 77.80 |
| 06/19/2026 09:03 | 45 | 77.80 |
| 06/19/2026 09:03 | 2000 | 77.80 |
| 06/19/2026 09:03 | 50 | 77.80 |
| 06/19/2026 09:03 | 2000 | 77.78 |
| 06/19/2026 09:03 | 315 | 77.76 |
| 06/19/2026 09:02 | 149 | 77.74 |
| 06/19/2026 09:02 | 149 | 77.72 |
| 06/19/2026 09:02 | 149 | 77.74 |
| 06/19/2026 09:02 | 180 | 77.72 |
| 06/19/2026 09:02 | 293 | 77.70 |
| 06/19/2026 09:02 | 180 | 77.70 |
| 06/19/2026 09:02 | 149 | 77.68 |
| 06/19/2026 09:02 | 348 | 77.68 |
| 06/19/2026 09:02 | 130 | 77.68 |
| 06/19/2026 09:02 | 149 | 77.66 |
| 06/19/2026 09:02 | 149 | 77.66 |
| 06/19/2026 09:02 | 149 | 77.66 |
| 06/19/2026 09:02 | 199 | 77.64 |
| 06/19/2026 09:01 | 1 | 77.76 |
| 06/19/2026 09:01 | 79 | 77.52 |
| 06/19/2026 09:01 | 405 | 77.48 |
| 06/19/2026 09:01 | 200 | 77.46 |
| 06/19/2026 09:01 | 2 | 77.46 |
| 06/19/2026 09:01 | 100 | 77.46 |
| 06/19/2026 09:01 | 207 | 77.46 |
| 06/19/2026 09:01 | 202 | 77.46 |
| 06/19/2026 09:01 | 202 | 77.46 |
| 06/19/2026 09:01 | 203 | 77.46 |
| 06/19/2026 09:01 | 130 | 77.46 |
| 06/19/2026 09:01 | 4 | 77.46 |
| 06/19/2026 09:01 | 187 | 77.46 |
| 06/19/2026 09:01 | 186 | 77.46 |
| 06/19/2026 09:01 | 35 | 77.46 |
| 06/19/2026 09:01 | 99 | 77.46 |
| 06/19/2026 09:01 | 199 | 77.46 |
| 06/19/2026 09:01 | 500 | 77.46 |
| 06/19/2026 09:01 | 388 | 77.46 |
| 06/19/2026 09:01 | 166 | 77.46 |
| 06/19/2026 09:01 | 230 | 77.46 |
| 06/19/2026 09:01 | 51 | 77.46 |
| 06/19/2026 09:01 | 390 | 77.46 |
| 06/19/2026 09:01 | 229 | 77.46 |
| 06/19/2026 09:01 | 393 | 77.46 |
| 06/19/2026 09:01 | 398 | 77.46 |
| 06/19/2026 09:01 | 58 | 77.46 |
| 06/19/2026 09:01 | 392 | 77.46 |
| 06/19/2026 09:01 | 228 | 77.46 |
| 06/19/2026 09:01 | 131 | 77.46 |
| 06/19/2026 09:01 | 175 | 77.46 |
| 06/19/2026 09:01 | 2325 | 77.46 |
| 06/19/2026 09:01 | 991 | 77.46 |
| 06/19/2026 09:01 | 2011 | 77.46 |
| 06/19/2026 09:01 | 4000 | 77.46 |
| 06/19/2026 09:01 | 605 | 77.46 |
| 06/19/2026 09:01 | 1789 | 77.46 |
| 06/19/2026 09:01 | 589 | 77.46 |
| 06/19/2026 09:01 | 88 | 77.46 |
| 06/19/2026 09:01 | 100 | 77.46 |
| 06/19/2026 09:01 | 150 | 77.46 |
| 06/19/2026 09:01 | 631 | 77.46 |
| 06/19/2026 09:01 | 9 | 77.46 |
| 06/19/2026 09:01 | 256 | 77.46 |
| 06/19/2026 09:01 | 17 | 77.46 |
| 06/19/2026 09:01 | 513 | 77.46 |
| 06/19/2026 09:01 | 52 | 77.46 |
| 06/19/2026 09:01 | 339 | 77.46 |
| 06/19/2026 09:01 | 641 | 77.46 |
| 06/19/2026 09:01 | 874 | 77.46 |
| 06/19/2026 09:01 | 41 | 77.46 |
| 06/19/2026 09:01 | 988 | 77.46 |
| 06/19/2026 09:01 | 835 | 77.46 |
| 06/19/2026 09:01 | 1131 | 77.46 |
| 06/19/2026 09:01 | 65 | 77.46 |
| 06/19/2026 09:01 | 350 | 77.46 |
| 06/19/2026 09:01 | 414 | 77.46 |
| 06/19/2026 09:01 | 359 | 77.46 |
| 06/19/2026 09:01 | 1746 | 77.46 |
| 06/19/2026 09:01 | 918 | 77.46 |
| 06/19/2026 09:01 | 397 | 77.46 |
| 06/19/2026 09:01 | 299 | 77.46 |
| 06/19/2026 09:01 | 707 | 77.46 |
| 06/19/2026 09:01 | 364 | 77.46 |
| 06/19/2026 09:01 | 347 | 77.46 |
| 06/19/2026 09:01 | 327 | 77.46 |
| 06/19/2026 09:01 | 240 | 77.46 |
| 06/19/2026 09:01 | 259 | 77.46 |
| 06/19/2026 09:01 | 180 | 77.46 |
| 06/19/2026 09:01 | 322 | 77.46 |
| 06/19/2026 09:01 | 204 | 77.46 |
| 06/19/2026 09:01 | 136 | 77.46 |
| 06/19/2026 09:01 | 349 | 77.46 |
| 06/19/2026 09:01 | 63 | 77.46 |
| 06/19/2026 09:01 | 285 | 77.46 |
| 06/19/2026 09:01 | 323 | 77.46 |
| 06/19/2026 09:01 | 234 | 77.46 |
| 06/19/2026 09:01 | 66 | 77.46 |
| 06/19/2026 09:01 | 177 | 77.46 |
| 06/19/2026 09:01 | 411 | 77.46 |
| 06/19/2026 09:01 | 86 | 77.46 |
| 06/19/2026 09:01 | 261 | 77.46 |
| 06/19/2026 09:01 | 114 | 77.46 |
| 06/19/2026 09:01 | 341 | 77.46 |
| 06/19/2026 09:01 | 558 | 77.46 |
| 06/19/2026 09:01 | 160 | 77.46 |
| 06/19/2026 09:01 | 222 | 77.46 |
| 06/19/2026 09:01 | 221 | 77.46 |
| 06/19/2026 09:01 | 283 | 77.46 |
| 06/19/2026 09:01 | 219 | 77.46 |
| 06/19/2026 09:01 | 708 | 77.46 |
| 06/19/2026 09:01 | 155 | 77.46 |
| 06/19/2026 09:01 | 1036 | 77.46 |
| 06/19/2026 09:01 | 518 | 77.46 |
| 06/19/2026 09:01 | 518 | 77.46 |
| 06/19/2026 09:01 | 2590 | 77.46 |
| 06/19/2026 09:01 | 518 | 77.46 |
| 06/19/2026 09:01 | 1036 | 77.46 |
| 06/19/2026 09:01 | 2590 | 77.46 |
| 06/19/2026 09:01 | 518 | 77.46 |
| 06/19/2026 09:01 | 518 | 77.46 |
| 06/19/2026 09:01 | 518 | 77.46 |
| 06/19/2026 09:01 | 518 | 77.46 |
| 06/19/2026 09:01 | 518 | 77.46 |
| 06/19/2026 09:01 | 1554 | 77.46 |
| 06/19/2026 09:01 | 1554 | 77.46 |
| 06/19/2026 09:01 | 1554 | 77.46 |
| 06/19/2026 09:01 | 7097 | 77.46 |
| 06/19/2026 09:01 | 36 | 77.46 |
| 06/19/2026 09:01 | 91 | 77.46 |
| 06/19/2026 09:01 | 19663 | 77.46 |
| 06/19/2026 09:01 | 222 | 77.46 |
| 06/19/2026 09:01 | 2615 | 77.46 |
| 06/19/2026 09:01 | 2615 | 77.46 |
| 06/19/2026 09:01 | 2565 | 77.46 |
| 06/19/2026 09:01 | 257 | 77.46 |
| 06/19/2026 09:01 | 271 | 77.46 |
| 06/19/2026 09:01 | 2539 | 77.46 |
| 06/19/2026 09:01 | 2487 | 77.46 |
| 06/19/2026 09:01 | 259 | 77.46 |
| 06/19/2026 09:01 | 259 | 77.46 |
| 06/19/2026 09:01 | 259 | 77.46 |
| 06/19/2026 09:01 | 266 | 77.46 |
| 06/19/2026 09:01 | 261 | 77.46 |
| 06/19/2026 09:01 | 259 | 77.46 |
| 06/19/2026 09:01 | 2641 | 77.46 |
| 06/19/2026 09:01 | 700 | 77.46 |
| 06/19/2026 09:01 | 259 | 77.46 |
| 06/19/2026 09:01 | 271 | 77.46 |
| 06/19/2026 09:01 | 518 | 77.46 |
| 06/19/2026 09:01 | 97 | 77.46 |
| 06/19/2026 09:01 | 397 | 77.46 |
| 06/19/2026 09:01 | 126 | 77.46 |
| 06/19/2026 09:01 | 518 | 77.46 |
| 06/19/2026 09:01 | 366 | 77.46 |
| 06/19/2026 09:01 | 127 | 77.46 |
| 06/19/2026 09:01 | 50 | 77.46 |
| 06/19/2026 09:01 | 79 | 77.46 |
| 06/19/2026 09:01 | 464 | 77.46 |
| 06/19/2026 09:01 | 528 | 77.46 |
| 06/19/2026 09:01 | 28 | 77.46 |
| 06/19/2026 09:01 | 1045 | 77.46 |
| 06/19/2026 09:01 | 219 | 77.46 |
| 06/19/2026 09:01 | 139 | 77.46 |
| 06/19/2026 09:01 | 1 | 77.46 |
| 06/19/2026 09:01 | 85 | 77.46 |
| 06/19/2026 09:01 | 588 | 77.46 |
| 06/19/2026 09:01 | 684 | 77.46 |
| 06/19/2026 09:01 | 333 | 77.46 |
| 06/19/2026 09:01 | 3408 | 77.46 |
| 06/19/2026 09:01 | 54 | 77.46 |
| 06/19/2026 09:01 | 86 | 77.46 |
| 06/19/2026 09:01 | 412 | 77.46 |
| 06/19/2026 09:01 | 136 | 77.46 |
| 06/19/2026 09:01 | 25433 | 77.46 |
| 06/19/2026 09:01 | 103 | 77.46 |
| 06/19/2026 09:01 | 45 | 77.46 |
| 06/19/2026 09:01 | 100 | 77.46 |
| 06/19/2026 09:01 | 5180 | 77.46 |
| 06/19/2026 09:01 | 305 | 77.46 |
| 06/19/2026 09:01 | 2 | 77.46 |
| 06/19/2026 09:01 | 118 | 77.46 |
| 06/19/2026 09:01 | 10000 | 77.46 |
| 06/19/2026 09:01 | 174 | 77.46 |
| 06/19/2026 09:01 | 1570 | 77.46 |
| 06/19/2026 09:01 | 2084 | 77.46 |
| 06/19/2026 09:01 | 13523 | 77.46 |
| 06/19/2026 09:01 | 2500 | 77.46 |
| 06/19/2026 09:01 | 275 | 77.46 |
| 06/19/2026 09:01 | 229 | 77.46 |
| 06/19/2026 09:01 | 3108 | 77.46 |
| 06/19/2026 09:01 | 500 | 77.46 |
| 06/19/2026 09:01 | 46 | 77.46 |
| 06/19/2026 09:01 | 3016 | 77.46 |
| 06/19/2026 09:01 | 31 | 77.46 |
| 06/19/2026 09:01 | 588 | 77.46 |
| 06/19/2026 09:01 | 19 | 77.46 |
| 06/19/2026 09:01 | 21 | 77.46 |
| 06/19/2026 09:01 | 96 | 77.46 |
| 06/19/2026 09:01 | 200 | 77.46 |
| 06/19/2026 09:01 | 97 | 77.46 |
| 06/19/2026 09:01 | 23 | 77.46 |
| 06/19/2026 09:01 | 19 | 77.46 |
| 06/19/2026 09:01 | 130 | 77.46 |
| 06/19/2026 09:01 | 4236 | 77.46 |
| 06/19/2026 09:01 | 746 | 77.46 |
| 06/19/2026 09:01 | 75 | 77.46 |
| 06/19/2026 09:01 | 888 | 77.46 |
| 06/19/2026 09:01 | 618 | 77.46 |
| 06/19/2026 09:01 | 24 | 77.46 |
| 06/19/2026 09:01 | 500 | 77.46 |
| 06/19/2026 09:01 | 232 | 77.46 |
| 06/19/2026 09:01 | 283 | 77.46 |
| 06/19/2026 09:01 | 1011 | 77.46 |
| 06/19/2026 09:01 | 1214 | 77.46 |
| 06/19/2026 09:01 | 603 | 77.46 |
| 06/19/2026 09:01 | 7628 | 77.46 |
| 06/19/2026 09:01 | 200 | 77.46 |
| 06/19/2026 09:01 | 25900 | 77.46 |
| 06/19/2026 09:01 | 978 | 77.46 |
| 06/19/2026 09:01 | 611 | 77.46 |
| 06/19/2026 09:01 | 1000 | 77.46 |
| 06/19/2026 09:01 | 76 | 77.46 |
| 06/19/2026 09:01 | 239 | 77.46 |
| 06/19/2026 09:01 | 22996 | 77.46 |
| 06/19/2026 09:01 | 3370 | 77.46 |
| 06/19/2026 09:01 | 9117 | 77.46 |
| 06/19/2026 09:01 | 13413 | 77.46 |
| 06/19/2026 09:01 | 12953 | 77.46 |
| 06/19/2026 09:01 | 12947 | 77.46 |
| 06/19/2026 09:01 | 13419 | 77.46 |
| 06/19/2026 09:01 | 12481 | 77.46 |
| 06/19/2026 09:01 | 13885 | 77.46 |
| 06/19/2026 09:01 | 5646 | 77.46 |
| 06/19/2026 09:01 | 1477 | 77.46 |
| 06/19/2026 09:01 | 4892 | 77.46 |
| 06/19/2026 09:01 | 25900 | 77.46 |
| 06/19/2026 09:01 | 17796 | 77.46 |
| 06/19/2026 09:01 | 8104 | 77.46 |
| 06/19/2026 09:01 | 17019 | 77.46 |
| 06/19/2026 09:01 | 8881 | 77.46 |
| 06/19/2026 09:01 | 17019 | 77.46 |
| 06/19/2026 09:01 | 8881 | 77.46 |
| 06/19/2026 09:01 | 18055 | 77.46 |
| 06/19/2026 09:01 | 7845 | 77.46 |
| 06/19/2026 09:01 | 132 | 77.46 |
| 06/19/2026 09:01 | 16628 | 77.46 |
| 06/19/2026 09:01 | 9272 | 77.46 |
| 06/19/2026 09:01 | 17923 | 77.46 |
| 06/19/2026 09:01 | 7977 | 77.46 |
| 06/19/2026 09:01 | 18441 | 77.46 |
| 06/19/2026 09:01 | 7459 | 77.46 |
| 06/19/2026 09:01 | 17146 | 77.46 |
| 06/19/2026 09:01 | 8754 | 77.46 |
| 06/19/2026 09:01 | 17146 | 77.46 |
| 06/19/2026 09:01 | 8754 | 77.46 |
| 06/19/2026 09:01 | 10240 | 77.46 |
| 06/19/2026 09:01 | 513 | 77.46 |
| 06/19/2026 09:01 | 1 | 77.46 |
| 06/19/2026 09:01 | 15146 | 77.46 |
| 06/19/2026 09:01 | 653 | 77.46 |
| 06/19/2026 09:01 | 25247 | 77.46 |
| 06/19/2026 09:01 | 500 | 77.46 |
| 06/19/2026 09:01 | 25900 | 77.46 |
| 06/19/2026 09:01 | 136 | 77.46 |
| 06/19/2026 09:01 | 13122 | 77.46 |
| 06/19/2026 09:01 | 121 | 77.46 |
| 06/19/2026 09:01 | 8 | 77.46 |
| 06/19/2026 09:01 | 25900 | 77.46 |
| 06/19/2026 09:01 | 14599 | 77.46 |
| 06/19/2026 09:01 | 673 | 77.46 |
| 06/19/2026 09:01 | 1210 | 77.46 |
| 06/19/2026 09:01 | 317 | 77.46 |
| 06/19/2026 09:01 | 41 | 77.46 |
| 06/19/2026 09:01 | 40 | 77.46 |
| 06/19/2026 09:01 | 5 | 77.46 |
| 06/19/2026 09:01 | 4 | 77.46 |
| 06/19/2026 09:01 | 53 | 77.46 |
| 06/19/2026 09:01 | 7304 | 77.46 |
| 06/19/2026 09:01 | 900 | 77.46 |
| 06/19/2026 09:01 | 610 | 77.46 |
| 06/19/2026 09:01 | 144 | 77.46 |
| 06/19/2026 09:01 | 28 | 77.46 |
| 06/19/2026 09:01 | 186 | 77.46 |
| 06/19/2026 09:01 | 640 | 77.46 |
| 06/19/2026 09:01 | 74 | 77.46 |