Large gap with delayed quotes
|
Last quote
03/13/2026
-
17:11:49
|
Bid
03/13/2026 -
17:11:56
|
Bid Volume |
Ask
03/13/2026 -
17:11:58
|
Ask Volume |
|---|---|---|---|---|
|
61.60
-0.46
(
-0.74% )
|
61.60
|
949 |
61.64
|
1,402 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/13/2026 17:11 | 1 | 61.60 |
| 03/13/2026 17:11 | 7 | 61.60 |
| 03/13/2026 17:11 | 184 | 61.56 |
| 03/13/2026 17:11 | 223 | 61.56 |
| 03/13/2026 17:11 | 223 | 61.58 |
| 03/13/2026 17:11 | 154 | 61.58 |
| 03/13/2026 17:11 | 136 | 61.58 |
| 03/13/2026 17:11 | 184 | 61.56 |
| 03/13/2026 17:10 | 20 | 61.60 |
| 03/13/2026 17:10 | 2 | 61.60 |
| 03/13/2026 17:10 | 4 | 61.62 |
| 03/13/2026 17:10 | 42 | 61.62 |
| 03/13/2026 17:10 | 157 | 61.62 |
| 03/13/2026 17:10 | 66 | 61.62 |
| 03/13/2026 17:09 | 108 | 61.60 |
| 03/13/2026 17:09 | 70 | 61.60 |
| 03/13/2026 17:09 | 200 | 61.60 |
| 03/13/2026 17:09 | 74 | 61.60 |
| 03/13/2026 17:09 | 4 | 61.60 |
| 03/13/2026 17:09 | 144 | 61.58 |
| 03/13/2026 17:09 | 57 | 61.58 |
| 03/13/2026 17:09 | 44 | 61.60 |
| 03/13/2026 17:08 | 112 | 61.62 |
| 03/13/2026 17:08 | 114 | 61.62 |
| 03/13/2026 17:08 | 8 | 61.60 |
| 03/13/2026 17:08 | 118 | 61.60 |
| 03/13/2026 17:07 | 223 | 61.60 |
| 03/13/2026 17:07 | 74 | 61.60 |
| 03/13/2026 17:06 | 127 | 61.54 |
| 03/13/2026 17:06 | 223 | 61.54 |
| 03/13/2026 17:06 | 110 | 61.54 |
| 03/13/2026 17:06 | 130 | 61.54 |
| 03/13/2026 17:06 | 28 | 61.54 |
| 03/13/2026 17:05 | 68 | 61.56 |
| 03/13/2026 17:05 | 158 | 61.56 |
| 03/13/2026 17:05 | 74 | 61.56 |
| 03/13/2026 17:05 | 48 | 61.56 |
| 03/13/2026 17:05 | 175 | 61.56 |
| 03/13/2026 17:04 | 25 | 61.60 |
| 03/13/2026 17:04 | 3 | 61.60 |
| 03/13/2026 17:04 | 223 | 61.60 |
| 03/13/2026 17:02 | 175 | 61.60 |
| 03/13/2026 17:02 | 27 | 61.60 |
| 03/13/2026 17:02 | 35 | 61.60 |
| 03/13/2026 17:01 | 28 | 61.58 |
| 03/13/2026 17:01 | 223 | 61.58 |
| 03/13/2026 17:01 | 284 | 61.60 |
| 03/13/2026 17:01 | 29 | 61.60 |
| 03/13/2026 17:01 | 34 | 61.60 |
| 03/13/2026 17:01 | 184 | 61.60 |
| 03/13/2026 17:01 | 74 | 61.60 |
| 03/13/2026 17:01 | 107 | 61.60 |
| 03/13/2026 17:01 | 154 | 61.60 |
| 03/13/2026 17:01 | 223 | 61.60 |
| 03/13/2026 17:01 | 154 | 61.58 |
| 03/13/2026 17:00 | 223 | 61.58 |
| 03/13/2026 17:00 | 123 | 61.60 |
| 03/13/2026 17:00 | 2 | 61.62 |
| 03/13/2026 17:00 | 1 | 61.62 |
| 03/13/2026 17:00 | 142 | 61.60 |
| 03/13/2026 17:00 | 223 | 61.60 |
| 03/13/2026 17:00 | 60 | 61.60 |
| 03/13/2026 17:00 | 161 | 61.60 |
| 03/13/2026 17:00 | 74 | 61.60 |
| 03/13/2026 17:00 | 140 | 61.58 |
| 03/13/2026 17:00 | 96 | 61.58 |
| 03/13/2026 16:58 | 120 | 61.58 |
| 03/13/2026 16:58 | 70 | 61.56 |
| 03/13/2026 16:58 | 28 | 61.56 |
| 03/13/2026 16:58 | 46 | 61.56 |
| 03/13/2026 16:58 | 143 | 61.54 |
| 03/13/2026 16:58 | 223 | 61.54 |
| 03/13/2026 16:57 | 3 | 61.58 |
| 03/13/2026 16:57 | 223 | 61.58 |
| 03/13/2026 16:57 | 116 | 61.58 |
| 03/13/2026 16:57 | 260 | 61.56 |
| 03/13/2026 16:57 | 36 | 61.58 |
| 03/13/2026 16:56 | 117 | 61.60 |
| 03/13/2026 16:56 | 24 | 61.60 |
| 03/13/2026 16:56 | 329 | 61.60 |
| 03/13/2026 16:56 | 457 | 61.60 |
| 03/13/2026 16:56 | 1 | 61.60 |
| 03/13/2026 16:56 | 177 | 61.60 |
| 03/13/2026 16:56 | 408 | 61.60 |
| 03/13/2026 16:56 | 80 | 61.60 |
| 03/13/2026 16:56 | 490 | 61.60 |
| 03/13/2026 16:56 | 154 | 61.60 |
| 03/13/2026 16:56 | 29 | 61.60 |
| 03/13/2026 16:56 | 184 | 61.60 |
| 03/13/2026 16:56 | 70 | 61.60 |
| 03/13/2026 16:56 | 74 | 61.60 |
| 03/13/2026 16:56 | 223 | 61.60 |
| 03/13/2026 16:55 | 25 | 61.58 |
| 03/13/2026 16:55 | 38 | 61.56 |
| 03/13/2026 16:55 | 185 | 61.56 |
| 03/13/2026 16:55 | 127 | 61.60 |
| 03/13/2026 16:55 | 63 | 61.62 |
| 03/13/2026 16:55 | 223 | 61.64 |
| 03/13/2026 16:54 | 70 | 61.64 |
| 03/13/2026 16:54 | 114 | 61.64 |
| 03/13/2026 16:53 | 4 | 61.62 |
| 03/13/2026 16:52 | 146 | 61.62 |
| 03/13/2026 16:52 | 154 | 61.62 |
| 03/13/2026 16:52 | 146 | 61.60 |
| 03/13/2026 16:52 | 1 | 61.62 |
| 03/13/2026 16:52 | 161 | 61.62 |
| 03/13/2026 16:52 | 5 | 61.60 |
| 03/13/2026 16:52 | 50 | 61.60 |
| 03/13/2026 16:52 | 74 | 61.60 |
| 03/13/2026 16:51 | 196 | 61.58 |
| 03/13/2026 16:51 | 28 | 61.60 |
| 03/13/2026 16:51 | 80 | 61.62 |
| 03/13/2026 16:50 | 223 | 61.62 |
| 03/13/2026 16:50 | 4 | 61.62 |
| 03/13/2026 16:49 | 6 | 61.64 |
| 03/13/2026 16:49 | 223 | 61.64 |
| 03/13/2026 16:49 | 154 | 61.64 |
| 03/13/2026 16:49 | 117 | 61.64 |
| 03/13/2026 16:49 | 223 | 61.62 |
| 03/13/2026 16:49 | 108 | 61.62 |
| 03/13/2026 16:49 | 73 | 61.62 |
| 03/13/2026 16:49 | 150 | 61.62 |
| 03/13/2026 16:49 | 218 | 61.60 |
| 03/13/2026 16:48 | 27 | 61.58 |
| 03/13/2026 16:48 | 223 | 61.58 |
| 03/13/2026 16:48 | 223 | 61.60 |
| 03/13/2026 16:48 | 223 | 61.62 |
| 03/13/2026 16:48 | 3 | 61.62 |
| 03/13/2026 16:48 | 142 | 61.62 |
| 03/13/2026 16:48 | 130 | 61.62 |
| 03/13/2026 16:48 | 223 | 61.62 |
| 03/13/2026 16:48 | 2 | 61.64 |
| 03/13/2026 16:47 | 90 | 61.64 |
| 03/13/2026 16:47 | 90 | 61.64 |
| 03/13/2026 16:47 | 28 | 61.66 |
| 03/13/2026 16:47 | 87 | 61.66 |
| 03/13/2026 16:47 | 222 | 61.66 |
| 03/13/2026 16:47 | 49 | 61.66 |
| 03/13/2026 16:47 | 109 | 61.64 |
| 03/13/2026 16:47 | 109 | 61.62 |
| 03/13/2026 16:47 | 223 | 61.62 |
| 03/13/2026 16:47 | 184 | 61.62 |
| 03/13/2026 16:47 | 4 | 61.62 |
| 03/13/2026 16:47 | 146 | 61.62 |
| 03/13/2026 16:47 | 223 | 61.62 |
| 03/13/2026 16:47 | 265 | 61.62 |
| 03/13/2026 16:47 | 57 | 61.58 |
| 03/13/2026 16:47 | 166 | 61.58 |
| 03/13/2026 16:47 | 223 | 61.58 |
| 03/13/2026 16:47 | 184 | 61.58 |
| 03/13/2026 16:47 | 34 | 61.60 |
| 03/13/2026 16:47 | 184 | 61.62 |
| 03/13/2026 16:47 | 104 | 61.62 |
| 03/13/2026 16:47 | 130 | 61.62 |
| 03/13/2026 16:47 | 1500 | 61.64 |
| 03/13/2026 16:47 | 109 | 61.62 |
| 03/13/2026 16:47 | 109 | 61.62 |
| 03/13/2026 16:47 | 109 | 61.62 |
| 03/13/2026 16:47 | 194 | 61.62 |
| 03/13/2026 16:47 | 45 | 61.60 |
| 03/13/2026 16:47 | 178 | 61.60 |
| 03/13/2026 16:47 | 103 | 61.60 |
| 03/13/2026 16:47 | 77 | 61.56 |
| 03/13/2026 16:47 | 146 | 61.56 |
| 03/13/2026 16:47 | 223 | 61.56 |
| 03/13/2026 16:47 | 223 | 61.58 |
| 03/13/2026 16:47 | 184 | 61.58 |
| 03/13/2026 16:47 | 223 | 61.60 |
| 03/13/2026 16:47 | 74 | 61.60 |
| 03/13/2026 16:47 | 97 | 61.58 |
| 03/13/2026 16:47 | 87 | 61.58 |
| 03/13/2026 16:47 | 223 | 61.58 |
| 03/13/2026 16:47 | 77 | 61.56 |
| 03/13/2026 16:47 | 146 | 61.56 |
| 03/13/2026 16:47 | 266 | 61.56 |
| 03/13/2026 16:47 | 184 | 61.56 |
| 03/13/2026 16:46 | 74 | 61.52 |
| 03/13/2026 16:46 | 223 | 61.52 |
| 03/13/2026 16:46 | 74 | 61.50 |
| 03/13/2026 16:46 | 84 | 61.46 |
| 03/13/2026 16:46 | 223 | 61.46 |
| 03/13/2026 16:46 | 74 | 61.46 |
| 03/13/2026 16:46 | 28 | 61.44 |
| 03/13/2026 16:46 | 68 | 61.44 |
| 03/13/2026 16:46 | 155 | 61.44 |
| 03/13/2026 16:46 | 28 | 61.48 |
| 03/13/2026 16:46 | 223 | 61.48 |
| 03/13/2026 16:46 | 154 | 61.48 |
| 03/13/2026 16:46 | 3 | 61.48 |
| 03/13/2026 16:46 | 96 | 61.48 |
| 03/13/2026 16:45 | 168 | 61.52 |
| 03/13/2026 16:45 | 381 | 61.52 |
| 03/13/2026 16:45 | 140 | 61.52 |
| 03/13/2026 16:45 | 74 | 61.52 |
| 03/13/2026 16:45 | 154 | 61.52 |
| 03/13/2026 16:45 | 223 | 61.52 |
| 03/13/2026 16:45 | 154 | 61.50 |
| 03/13/2026 16:45 | 30 | 61.50 |
| 03/13/2026 16:45 | 28 | 61.50 |
| 03/13/2026 16:45 | 74 | 61.50 |
| 03/13/2026 16:45 | 223 | 61.50 |
| 03/13/2026 16:45 | 94 | 61.50 |
| 03/13/2026 16:45 | 184 | 61.50 |
| 03/13/2026 16:45 | 255 | 61.50 |
| 03/13/2026 16:45 | 70 | 61.50 |
| 03/13/2026 16:45 | 200 | 61.50 |
| 03/13/2026 16:45 | 100 | 61.50 |
| 03/13/2026 16:45 | 50 | 61.50 |
| 03/13/2026 16:45 | 200 | 61.50 |
| 03/13/2026 16:45 | 120 | 61.50 |
| 03/13/2026 16:45 | 20 | 61.50 |
| 03/13/2026 16:45 | 170 | 61.50 |
| 03/13/2026 16:45 | 150 | 61.50 |
| 03/13/2026 16:45 | 160 | 61.50 |
| 03/13/2026 16:45 | 77 | 61.52 |
| 03/13/2026 16:45 | 146 | 61.52 |
| 03/13/2026 16:45 | 184 | 61.52 |
| 03/13/2026 16:45 | 96 | 61.52 |
| 03/13/2026 16:44 | 110 | 61.56 |
| 03/13/2026 16:44 | 32 | 61.56 |
| 03/13/2026 16:44 | 223 | 61.56 |
| 03/13/2026 16:44 | 74 | 61.56 |
| 03/13/2026 16:44 | 26 | 61.56 |
| 03/13/2026 16:44 | 2 | 61.56 |
| 03/13/2026 16:41 | 28 | 61.60 |
| 03/13/2026 16:41 | 74 | 61.60 |
| 03/13/2026 16:41 | 212 | 61.58 |
| 03/13/2026 16:41 | 193 | 61.58 |
| 03/13/2026 16:41 | 155 | 61.58 |
| 03/13/2026 16:41 | 223 | 61.58 |
| 03/13/2026 16:41 | 86 | 61.60 |
| 03/13/2026 16:41 | 2 | 61.62 |
| 03/13/2026 16:41 | 5 | 61.62 |
| 03/13/2026 16:40 | 5 | 61.66 |
| 03/13/2026 16:40 | 154 | 61.66 |
| 03/13/2026 16:40 | 223 | 61.66 |
| 03/13/2026 16:40 | 28 | 61.64 |
| 03/13/2026 16:40 | 74 | 61.64 |
| 03/13/2026 16:40 | 1 | 61.64 |
| 03/13/2026 16:40 | 223 | 61.64 |
| 03/13/2026 16:40 | 74 | 61.64 |
| 03/13/2026 16:40 | 154 | 61.64 |
| 03/13/2026 16:40 | 1 | 61.64 |
| 03/13/2026 16:38 | 100 | 61.66 |
| 03/13/2026 16:37 | 2 | 61.64 |
| 03/13/2026 16:37 | 8 | 61.64 |
| 03/13/2026 16:36 | 2 | 61.66 |
| 03/13/2026 16:36 | 49 | 61.66 |
| 03/13/2026 16:33 | 150 | 61.66 |
| 03/13/2026 16:33 | 2 | 61.66 |
| 03/13/2026 16:33 | 154 | 61.68 |
| 03/13/2026 16:33 | 27 | 61.68 |
| 03/13/2026 16:33 | 47 | 61.68 |
| 03/13/2026 16:33 | 2 | 61.68 |
| 03/13/2026 16:33 | 1 | 61.68 |
| 03/13/2026 16:30 | 8 | 61.72 |
| 03/13/2026 16:30 | 4 | 61.72 |
| 03/13/2026 16:29 | 5 | 61.70 |
| 03/13/2026 16:29 | 201 | 61.70 |
| 03/13/2026 16:29 | 135 | 61.72 |
| 03/13/2026 16:28 | 60 | 61.72 |
| 03/13/2026 16:28 | 24 | 61.74 |
| 03/13/2026 16:28 | 223 | 61.74 |
| 03/13/2026 16:28 | 154 | 61.74 |
| 03/13/2026 16:28 | 74 | 61.74 |
| 03/13/2026 16:28 | 2 | 61.74 |
| 03/13/2026 16:28 | 8 | 61.72 |
| 03/13/2026 16:28 | 223 | 61.72 |
| 03/13/2026 16:28 | 55 | 61.72 |
| 03/13/2026 16:28 | 99 | 61.72 |
| 03/13/2026 16:28 | 2 | 61.70 |
| 03/13/2026 16:27 | 36 | 61.70 |
| 03/13/2026 16:27 | 194 | 61.72 |
| 03/13/2026 16:26 | 36 | 61.72 |
| 03/13/2026 16:26 | 27 | 61.72 |
| 03/13/2026 16:25 | 27 | 61.72 |
| 03/13/2026 16:25 | 53 | 61.72 |
| 03/13/2026 16:25 | 203 | 61.72 |
| 03/13/2026 16:25 | 20 | 61.72 |
| 03/13/2026 16:24 | 50 | 61.76 |
| 03/13/2026 16:24 | 190 | 61.80 |
| 03/13/2026 16:23 | 16 | 61.82 |
| 03/13/2026 16:23 | 8 | 61.82 |
| 03/13/2026 16:23 | 160 | 61.88 |
| 03/13/2026 16:20 | 158 | 61.92 |
| 03/13/2026 16:20 | 102 | 61.90 |
| 03/13/2026 16:19 | 200 | 61.90 |
| 03/13/2026 16:19 | 23 | 61.90 |
| 03/13/2026 16:19 | 119 | 61.92 |
| 03/13/2026 16:19 | 544 | 61.92 |
| 03/13/2026 16:19 | 479 | 61.92 |
| 03/13/2026 16:19 | 65 | 61.92 |
| 03/13/2026 16:19 | 89 | 61.92 |
| 03/13/2026 16:19 | 65 | 61.92 |
| 03/13/2026 16:19 | 152 | 61.92 |
| 03/13/2026 16:19 | 327 | 61.92 |
| 03/13/2026 16:19 | 544 | 61.92 |
| 03/13/2026 16:19 | 515 | 61.92 |
| 03/13/2026 16:19 | 29 | 61.92 |
| 03/13/2026 16:19 | 10 | 61.96 |
| 03/13/2026 16:19 | 5 | 61.96 |
| 03/13/2026 16:18 | 27 | 62.00 |
| 03/13/2026 16:18 | 223 | 62.00 |
| 03/13/2026 16:18 | 3 | 62.02 |
| 03/13/2026 16:18 | 223 | 62.02 |
| 03/13/2026 16:18 | 21 | 62.02 |
| 03/13/2026 16:16 | 15 | 62.02 |
| 03/13/2026 16:15 | 129 | 62.02 |
| 03/13/2026 16:15 | 16 | 62.02 |
| 03/13/2026 16:14 | 64 | 62.04 |
| 03/13/2026 16:14 | 3 | 62.04 |
| 03/13/2026 16:14 | 120 | 62.06 |
| 03/13/2026 16:12 | 29 | 62.04 |
| 03/13/2026 16:12 | 223 | 62.04 |