Large gap with delayed quotes
|
Last quote
01/05/2026
-
10:18:56
|
Bid
01/05/2026 -
10:19:00
|
Bid Volume |
Ask
01/05/2026 -
10:19:05
|
Ask Volume |
|---|---|---|---|---|
|
76.90
-0.86
(
-1.11% )
|
76.86
|
656 |
76.92
|
490 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/05/2026 10:18 | 39 | 76.94 |
| 01/05/2026 10:18 | 75 | 76.94 |
| 01/05/2026 10:18 | 93 | 76.94 |
| 01/05/2026 10:17 | 87 | 76.94 |
| 01/05/2026 10:16 | 124 | 76.98 |
| 01/05/2026 10:16 | 155 | 76.98 |
| 01/05/2026 10:15 | 60 | 77.00 |
| 01/05/2026 10:15 | 23 | 76.98 |
| 01/05/2026 10:15 | 153 | 76.98 |
| 01/05/2026 10:15 | 124 | 76.96 |
| 01/05/2026 10:15 | 148 | 76.96 |
| 01/05/2026 10:15 | 101 | 76.96 |
| 01/05/2026 10:15 | 138 | 76.96 |
| 01/05/2026 10:15 | 149 | 76.96 |
| 01/05/2026 10:15 | 75 | 76.94 |
| 01/05/2026 10:15 | 153 | 76.94 |
| 01/05/2026 10:15 | 25 | 76.94 |
| 01/05/2026 10:15 | 148 | 77.00 |
| 01/05/2026 10:15 | 116 | 77.00 |
| 01/05/2026 10:15 | 149 | 77.00 |
| 01/05/2026 10:15 | 15 | 77.00 |
| 01/05/2026 10:15 | 100 | 77.00 |
| 01/05/2026 10:15 | 6 | 77.00 |
| 01/05/2026 10:15 | 8 | 77.00 |
| 01/05/2026 10:15 | 12 | 77.00 |
| 01/05/2026 10:15 | 25 | 77.00 |
| 01/05/2026 10:15 | 1 | 77.00 |
| 01/05/2026 10:15 | 30 | 77.00 |
| 01/05/2026 10:15 | 323 | 77.00 |
| 01/05/2026 10:15 | 150 | 77.00 |
| 01/05/2026 10:15 | 124 | 77.02 |
| 01/05/2026 10:15 | 148 | 77.02 |
| 01/05/2026 10:15 | 93 | 77.02 |
| 01/05/2026 10:15 | 22 | 77.02 |
| 01/05/2026 10:15 | 200 | 77.02 |
| 01/05/2026 10:15 | 112 | 77.02 |
| 01/05/2026 10:15 | 400 | 77.02 |
| 01/05/2026 10:15 | 148 | 77.04 |
| 01/05/2026 10:15 | 70 | 77.04 |
| 01/05/2026 10:15 | 96 | 77.04 |
| 01/05/2026 10:15 | 140 | 77.04 |
| 01/05/2026 10:15 | 38 | 77.06 |
| 01/05/2026 10:15 | 149 | 77.04 |
| 01/05/2026 10:15 | 24 | 77.04 |
| 01/05/2026 10:15 | 115 | 77.04 |
| 01/05/2026 10:15 | 149 | 77.04 |
| 01/05/2026 10:15 | 200 | 77.04 |
| 01/05/2026 10:15 | 200 | 77.04 |
| 01/05/2026 10:15 | 112 | 77.04 |
| 01/05/2026 10:15 | 124 | 77.06 |
| 01/05/2026 10:15 | 148 | 77.06 |
| 01/05/2026 10:15 | 65 | 77.06 |
| 01/05/2026 10:15 | 115 | 77.06 |
| 01/05/2026 10:15 | 155 | 77.06 |
| 01/05/2026 10:15 | 10 | 77.06 |
| 01/05/2026 10:15 | 53 | 77.12 |
| 01/05/2026 10:15 | 64 | 77.12 |
| 01/05/2026 10:15 | 91 | 77.12 |
| 01/05/2026 10:15 | 75 | 77.12 |
| 01/05/2026 10:15 | 130 | 77.12 |
| 01/05/2026 10:15 | 143 | 77.12 |
| 01/05/2026 10:15 | 201 | 77.12 |
| 01/05/2026 10:15 | 123 | 77.12 |
| 01/05/2026 10:15 | 2 | 77.14 |
| 01/05/2026 10:15 | 92 | 77.14 |
| 01/05/2026 10:15 | 149 | 77.14 |
| 01/05/2026 10:14 | 408 | 77.20 |
| 01/05/2026 10:14 | 80 | 77.20 |
| 01/05/2026 10:14 | 124 | 77.22 |
| 01/05/2026 10:14 | 148 | 77.22 |
| 01/05/2026 10:14 | 150 | 77.22 |
| 01/05/2026 10:14 | 409 | 77.22 |
| 01/05/2026 10:14 | 185 | 77.22 |
| 01/05/2026 10:14 | 103 | 77.22 |
| 01/05/2026 10:14 | 78 | 77.22 |
| 01/05/2026 10:14 | 149 | 77.22 |
| 01/05/2026 10:14 | 136 | 77.24 |
| 01/05/2026 10:13 | 54 | 77.26 |
| 01/05/2026 10:13 | 124 | 77.22 |
| 01/05/2026 10:13 | 104 | 77.22 |
| 01/05/2026 10:13 | 180 | 77.22 |
| 01/05/2026 10:13 | 155 | 77.22 |
| 01/05/2026 10:13 | 23 | 77.24 |
| 01/05/2026 10:13 | 23 | 77.22 |
| 01/05/2026 10:13 | 58 | 77.22 |
| 01/05/2026 10:12 | 182 | 77.20 |
| 01/05/2026 10:12 | 42 | 77.20 |
| 01/05/2026 10:11 | 4 | 77.20 |
| 01/05/2026 10:11 | 203 | 77.24 |
| 01/05/2026 10:11 | 31 | 77.24 |
| 01/05/2026 10:11 | 77 | 77.24 |
| 01/05/2026 10:11 | 80 | 77.28 |
| 01/05/2026 10:11 | 220 | 77.28 |
| 01/05/2026 10:11 | 149 | 77.24 |
| 01/05/2026 10:11 | 149 | 77.26 |
| 01/05/2026 10:11 | 148 | 77.26 |
| 01/05/2026 10:11 | 427 | 77.26 |
| 01/05/2026 10:11 | 188 | 77.26 |
| 01/05/2026 10:11 | 65 | 77.26 |
| 01/05/2026 10:11 | 124 | 77.26 |
| 01/05/2026 10:11 | 152 | 77.26 |
| 01/05/2026 10:11 | 92 | 77.30 |
| 01/05/2026 10:11 | 118 | 77.30 |
| 01/05/2026 10:11 | 128 | 77.30 |
| 01/05/2026 10:11 | 146 | 77.32 |
| 01/05/2026 10:10 | 2 | 77.36 |
| 01/05/2026 10:10 | 147 | 77.36 |
| 01/05/2026 10:10 | 149 | 77.36 |
| 01/05/2026 10:10 | 63 | 77.36 |
| 01/05/2026 10:10 | 124 | 77.36 |
| 01/05/2026 10:10 | 143 | 77.36 |
| 01/05/2026 10:10 | 147 | 77.34 |
| 01/05/2026 10:10 | 27 | 77.34 |
| 01/05/2026 10:10 | 198 | 77.32 |
| 01/05/2026 10:10 | 1 | 77.30 |
| 01/05/2026 10:09 | 23 | 77.40 |
| 01/05/2026 10:09 | 450 | 77.40 |
| 01/05/2026 10:09 | 2 | 77.40 |
| 01/05/2026 10:09 | 2 | 77.40 |
| 01/05/2026 10:09 | 90 | 77.40 |
| 01/05/2026 10:08 | 23 | 77.42 |
| 01/05/2026 10:08 | 48 | 77.42 |
| 01/05/2026 10:08 | 100 | 77.42 |
| 01/05/2026 10:08 | 124 | 77.42 |
| 01/05/2026 10:08 | 147 | 77.42 |
| 01/05/2026 10:08 | 101 | 77.42 |
| 01/05/2026 10:08 | 71 | 77.42 |
| 01/05/2026 10:08 | 149 | 77.42 |
| 01/05/2026 10:08 | 6 | 77.48 |
| 01/05/2026 10:08 | 90 | 77.48 |
| 01/05/2026 10:08 | 4 | 77.48 |
| 01/05/2026 10:08 | 149 | 77.44 |
| 01/05/2026 10:08 | 146 | 77.44 |
| 01/05/2026 10:08 | 67 | 77.44 |
| 01/05/2026 10:07 | 146 | 77.42 |
| 01/05/2026 10:07 | 73 | 77.42 |
| 01/05/2026 10:07 | 11 | 77.48 |
| 01/05/2026 10:07 | 149 | 77.48 |
| 01/05/2026 10:07 | 155 | 77.48 |
| 01/05/2026 10:07 | 72 | 77.48 |
| 01/05/2026 10:07 | 144 | 77.48 |
| 01/05/2026 10:06 | 10 | 77.52 |
| 01/05/2026 10:06 | 151 | 77.52 |
| 01/05/2026 10:06 | 82 | 77.52 |
| 01/05/2026 10:05 | 149 | 77.50 |
| 01/05/2026 10:05 | 149 | 77.52 |
| 01/05/2026 10:05 | 99 | 77.52 |
| 01/05/2026 10:05 | 124 | 77.52 |
| 01/05/2026 10:05 | 139 | 77.52 |
| 01/05/2026 10:05 | 139 | 77.50 |
| 01/05/2026 10:05 | 130 | 77.52 |
| 01/05/2026 10:05 | 90 | 77.52 |
| 01/05/2026 10:05 | 154 | 77.52 |
| 01/05/2026 10:05 | 149 | 77.52 |
| 01/05/2026 10:05 | 26 | 77.50 |
| 01/05/2026 10:05 | 28 | 77.46 |
| 01/05/2026 10:05 | 126 | 77.46 |
| 01/05/2026 10:05 | 193 | 77.46 |
| 01/05/2026 10:05 | 22 | 77.48 |
| 01/05/2026 10:05 | 25 | 77.50 |
| 01/05/2026 10:05 | 1 | 77.50 |
| 01/05/2026 10:05 | 140 | 77.50 |
| 01/05/2026 10:05 | 161 | 77.52 |
| 01/05/2026 10:05 | 98 | 77.52 |
| 01/05/2026 10:05 | 149 | 77.52 |
| 01/05/2026 10:05 | 140 | 77.52 |
| 01/05/2026 10:05 | 118 | 77.52 |
| 01/05/2026 10:05 | 110 | 77.54 |
| 01/05/2026 10:05 | 147 | 77.56 |
| 01/05/2026 10:05 | 149 | 77.56 |
| 01/05/2026 10:05 | 87 | 77.56 |
| 01/05/2026 10:05 | 124 | 77.56 |
| 01/05/2026 10:05 | 135 | 77.60 |
| 01/05/2026 10:05 | 149 | 77.62 |
| 01/05/2026 10:05 | 149 | 77.60 |
| 01/05/2026 10:05 | 149 | 77.60 |
| 01/05/2026 10:05 | 124 | 77.60 |
| 01/05/2026 10:05 | 147 | 77.60 |
| 01/05/2026 10:05 | 2 | 77.60 |
| 01/05/2026 10:05 | 202 | 77.60 |
| 01/05/2026 10:05 | 26 | 77.58 |
| 01/05/2026 10:04 | 207 | 77.60 |
| 01/05/2026 10:04 | 46 | 77.66 |
| 01/05/2026 10:04 | 72 | 77.66 |
| 01/05/2026 10:04 | 85 | 77.68 |
| 01/05/2026 10:03 | 84 | 77.70 |
| 01/05/2026 10:03 | 56 | 77.70 |
| 01/05/2026 10:03 | 75 | 77.70 |
| 01/05/2026 10:03 | 116 | 77.68 |
| 01/05/2026 10:03 | 155 | 77.68 |
| 01/05/2026 10:03 | 81 | 77.68 |
| 01/05/2026 10:03 | 149 | 77.68 |
| 01/05/2026 10:03 | 124 | 77.68 |
| 01/05/2026 10:03 | 62 | 77.68 |
| 01/05/2026 10:03 | 85 | 77.68 |
| 01/05/2026 10:02 | 39 | 77.70 |
| 01/05/2026 10:02 | 149 | 77.70 |
| 01/05/2026 10:02 | 119 | 77.76 |
| 01/05/2026 10:02 | 155 | 77.76 |
| 01/05/2026 10:02 | 85 | 77.78 |
| 01/05/2026 10:02 | 124 | 77.78 |
| 01/05/2026 10:02 | 147 | 77.78 |
| 01/05/2026 10:02 | 150 | 77.78 |
| 01/05/2026 10:02 | 149 | 77.80 |
| 01/05/2026 10:02 | 149 | 77.80 |
| 01/05/2026 10:02 | 149 | 77.80 |
| 01/05/2026 10:02 | 154 | 77.80 |
| 01/05/2026 10:02 | 184 | 77.82 |
| 01/05/2026 10:02 | 150 | 77.82 |
| 01/05/2026 10:02 | 10 | 77.84 |
| 01/05/2026 10:02 | 154 | 77.86 |
| 01/05/2026 10:01 | 22 | 77.88 |
| 01/05/2026 10:01 | 42 | 77.90 |
| 01/05/2026 10:00 | 55 | 77.86 |
| 01/05/2026 10:00 | 22 | 77.86 |
| 01/05/2026 10:00 | 120 | 77.86 |
| 01/05/2026 09:59 | 11 | 77.84 |
| 01/05/2026 09:59 | 107 | 77.84 |
| 01/05/2026 09:58 | 31 | 77.88 |
| 01/05/2026 09:58 | 153 | 77.88 |
| 01/05/2026 09:58 | 116 | 77.88 |
| 01/05/2026 09:58 | 119 | 77.84 |
| 01/05/2026 09:58 | 101 | 77.86 |
| 01/05/2026 09:58 | 38 | 77.86 |
| 01/05/2026 09:57 | 113 | 77.82 |
| 01/05/2026 09:57 | 149 | 77.82 |
| 01/05/2026 09:57 | 22 | 77.82 |
| 01/05/2026 09:57 | 139 | 77.82 |
| 01/05/2026 09:57 | 84 | 77.82 |
| 01/05/2026 09:57 | 36 | 77.82 |
| 01/05/2026 09:57 | 117 | 77.82 |
| 01/05/2026 09:57 | 29 | 77.82 |
| 01/05/2026 09:56 | 90 | 77.82 |
| 01/05/2026 09:56 | 150 | 77.82 |
| 01/05/2026 09:56 | 139 | 77.82 |
| 01/05/2026 09:56 | 89 | 77.82 |
| 01/05/2026 09:56 | 116 | 77.84 |
| 01/05/2026 09:56 | 115 | 77.82 |
| 01/05/2026 09:56 | 50 | 77.84 |
| 01/05/2026 09:55 | 93 | 77.82 |
| 01/05/2026 09:55 | 25 | 77.82 |
| 01/05/2026 09:55 | 122 | 77.82 |
| 01/05/2026 09:55 | 22 | 77.82 |
| 01/05/2026 09:55 | 2 | 77.86 |
| 01/05/2026 09:54 | 129 | 77.78 |
| 01/05/2026 09:54 | 146 | 77.78 |
| 01/05/2026 09:53 | 146 | 77.82 |
| 01/05/2026 09:53 | 146 | 77.80 |
| 01/05/2026 09:53 | 133 | 77.76 |
| 01/05/2026 09:53 | 155 | 77.76 |
| 01/05/2026 09:53 | 153 | 77.74 |
| 01/05/2026 09:52 | 139 | 77.74 |
| 01/05/2026 09:52 | 149 | 77.74 |
| 01/05/2026 09:52 | 147 | 77.74 |
| 01/05/2026 09:52 | 78 | 77.76 |
| 01/05/2026 09:52 | 135 | 77.76 |
| 01/05/2026 09:52 | 153 | 77.76 |
| 01/05/2026 09:52 | 23 | 77.80 |
| 01/05/2026 09:52 | 25 | 77.80 |
| 01/05/2026 09:52 | 210 | 77.80 |
| 01/05/2026 09:52 | 6 | 77.82 |
| 01/05/2026 09:52 | 16 | 77.80 |
| 01/05/2026 09:52 | 4 | 77.80 |
| 01/05/2026 09:52 | 3 | 77.80 |
| 01/05/2026 09:51 | 1 | 77.78 |
| 01/05/2026 09:51 | 147 | 77.78 |
| 01/05/2026 09:51 | 180 | 77.78 |
| 01/05/2026 09:51 | 86 | 77.78 |
| 01/05/2026 09:51 | 156 | 77.78 |
| 01/05/2026 09:51 | 149 | 77.78 |
| 01/05/2026 09:51 | 147 | 77.80 |
| 01/05/2026 09:51 | 23 | 77.80 |
| 01/05/2026 09:51 | 155 | 77.80 |
| 01/05/2026 09:51 | 90 | 77.80 |
| 01/05/2026 09:51 | 149 | 77.80 |
| 01/05/2026 09:51 | 87 | 77.80 |
| 01/05/2026 09:51 | 149 | 77.82 |
| 01/05/2026 09:51 | 22 | 77.86 |
| 01/05/2026 09:51 | 139 | 77.86 |
| 01/05/2026 09:51 | 87 | 77.86 |
| 01/05/2026 09:51 | 154 | 77.86 |
| 01/05/2026 09:51 | 100 | 77.86 |
| 01/05/2026 09:50 | 148 | 77.84 |
| 01/05/2026 09:50 | 95 | 77.82 |
| 01/05/2026 09:49 | 117 | 77.84 |
| 01/05/2026 09:49 | 139 | 77.86 |
| 01/05/2026 09:49 | 91 | 77.86 |
| 01/05/2026 09:49 | 1 | 77.86 |
| 01/05/2026 09:49 | 153 | 77.86 |
| 01/05/2026 09:49 | 156 | 77.86 |
| 01/05/2026 09:48 | 151 | 77.84 |
| 01/05/2026 09:48 | 38 | 77.82 |
| 01/05/2026 09:47 | 144 | 77.84 |
| 01/05/2026 09:47 | 2 | 77.84 |
| 01/05/2026 09:46 | 100 | 77.84 |
| 01/05/2026 09:46 | 2 | 77.84 |
| 01/05/2026 09:46 | 149 | 77.82 |
| 01/05/2026 09:46 | 113 | 77.82 |
| 01/05/2026 09:46 | 64 | 77.84 |
| 01/05/2026 09:45 | 31 | 77.86 |
| 01/05/2026 09:45 | 147 | 77.86 |
| 01/05/2026 09:45 | 212 | 77.86 |
| 01/05/2026 09:45 | 94 | 77.86 |
| 01/05/2026 09:45 | 149 | 77.86 |
| 01/05/2026 09:45 | 4 | 77.84 |
| 01/05/2026 09:45 | 92 | 77.84 |
| 01/05/2026 09:45 | 2 | 77.84 |
| 01/05/2026 09:45 | 92 | 77.86 |
| 01/05/2026 09:45 | 170 | 77.86 |
| 01/05/2026 09:45 | 188 | 77.86 |
| 01/05/2026 09:45 | 139 | 77.88 |
| 01/05/2026 09:45 | 97 | 77.88 |
| 01/05/2026 09:45 | 143 | 77.88 |
| 01/05/2026 09:45 | 149 | 77.82 |
| 01/05/2026 09:45 | 194 | 77.82 |
| 01/05/2026 09:45 | 147 | 77.84 |
| 01/05/2026 09:45 | 2 | 77.84 |
| 01/05/2026 09:45 | 19 | 77.86 |
| 01/05/2026 09:45 | 1 | 77.86 |
| 01/05/2026 09:45 | 149 | 77.88 |
| 01/05/2026 09:45 | 22 | 77.88 |
| 01/05/2026 09:45 | 62 | 77.94 |
| 01/05/2026 09:45 | 124 | 77.94 |
| 01/05/2026 09:45 | 98 | 77.94 |
| 01/05/2026 09:44 | 147 | 77.90 |
| 01/05/2026 09:44 | 74 | 77.86 |
| 01/05/2026 09:44 | 128 | 77.86 |
| 01/05/2026 09:44 | 147 | 77.88 |
| 01/05/2026 09:44 | 22 | 77.88 |
| 01/05/2026 09:44 | 153 | 77.88 |
| 01/05/2026 09:44 | 97 | 77.88 |
| 01/05/2026 09:44 | 149 | 77.88 |
| 01/05/2026 09:44 | 77 | 77.86 |
| 01/05/2026 09:43 | 143 | 77.84 |
| 01/05/2026 09:43 | 34 | 77.84 |
| 01/05/2026 09:43 | 198 | 77.80 |
| 01/05/2026 09:43 | 126 | 77.82 |
| 01/05/2026 09:43 | 56 | 77.86 |
| 01/05/2026 09:42 | 262 | 77.82 |
| 01/05/2026 09:42 | 152 | 77.82 |
| 01/05/2026 09:42 | 212 | 77.78 |
| 01/05/2026 09:42 | 119 | 77.80 |
| 01/05/2026 09:42 | 68 | 77.80 |
| 01/05/2026 09:42 | 87 | 77.78 |
| 01/05/2026 09:42 | 147 | 77.78 |
| 01/05/2026 09:42 | 23 | 77.78 |
| 01/05/2026 09:42 | 100 | 77.78 |
| 01/05/2026 09:42 | 116 | 77.78 |
| 01/05/2026 09:41 | 149 | 77.82 |
| 01/05/2026 09:41 | 23 | 77.82 |
| 01/05/2026 09:41 | 104 | 77.82 |
| 01/05/2026 09:41 | 156 | 77.82 |
| 01/05/2026 09:41 | 95 | 77.84 |
| 01/05/2026 09:41 | 30 | 77.82 |
| 01/05/2026 09:41 | 119 | 77.82 |
| 01/05/2026 09:41 | 147 | 77.80 |
| 01/05/2026 09:41 | 95 | 77.82 |
| 01/05/2026 09:41 | 155 | 77.84 |
| 01/05/2026 09:41 | 90 | 77.84 |
| 01/05/2026 09:41 | 149 | 77.84 |
| 01/05/2026 09:41 | 159 | 77.86 |
| 01/05/2026 09:41 | 107 | 77.84 |
| 01/05/2026 09:41 | 21 | 77.84 |
| 01/05/2026 09:41 | 26 | 77.86 |
| 01/05/2026 09:41 | 149 | 77.90 |
| 01/05/2026 09:41 | 199 | 77.94 |
| 01/05/2026 09:40 | 121 | 77.98 |
| 01/05/2026 09:40 | 192 | 78.02 |
| 01/05/2026 09:40 | 146 | 78.02 |
| 01/05/2026 09:40 | 15 | 78.06 |
| 01/05/2026 09:40 | 90 | 78.02 |
| 01/05/2026 09:40 | 154 | 78.02 |
| 01/05/2026 09:40 | 37 | 78.02 |
| 01/05/2026 09:40 | 119 | 78.02 |
| 01/05/2026 09:40 | 125 | 78.02 |
| 01/05/2026 09:39 | 167 | 77.98 |
| 01/05/2026 09:39 | 146 | 77.98 |
| 01/05/2026 09:39 | 22 | 77.96 |
| 01/05/2026 09:39 | 3 | 77.96 |
| 01/05/2026 09:39 | 156 | 77.96 |
| 01/05/2026 09:39 | 93 | 78.00 |
| 01/05/2026 09:39 | 86 | 78.00 |
| 01/05/2026 09:39 | 100 | 78.00 |
| 01/05/2026 09:38 | 148 | 78.08 |
| 01/05/2026 09:38 | 74 | 78.08 |
| 01/05/2026 09:38 | 94 | 78.08 |
| 01/05/2026 09:38 | 124 | 78.08 |
| 01/05/2026 09:38 | 122 | 78.08 |
| 01/05/2026 09:38 | 27 | 78.08 |
| 01/05/2026 09:38 | 94 | 78.06 |
| 01/05/2026 09:38 | 149 | 78.06 |
| 01/05/2026 09:38 | 149 | 78.08 |
| 01/05/2026 09:38 | 182 | 78.06 |
| 01/05/2026 09:38 | 149 | 78.06 |
| 01/05/2026 09:38 | 97 | 78.06 |
| 01/05/2026 09:38 | 128 | 78.06 |
| 01/05/2026 09:38 | 143 | 78.10 |
| 01/05/2026 09:38 | 149 | 78.10 |
| 01/05/2026 09:38 | 213 | 78.10 |
| 01/05/2026 09:38 | 149 | 78.10 |
| 01/05/2026 09:38 | 149 | 78.12 |
| 01/05/2026 09:38 | 108 | 78.06 |
| 01/05/2026 09:38 | 146 | 78.06 |
| 01/05/2026 09:38 | 185 | 78.06 |
| 01/05/2026 09:38 | 124 | 78.06 |
| 01/05/2026 09:38 | 149 | 78.06 |
| 01/05/2026 09:38 | 91 | 78.06 |
| 01/05/2026 09:38 | 147 | 78.06 |
| 01/05/2026 09:38 | 190 | 78.08 |
| 01/05/2026 09:38 | 108 | 78.08 |
| 01/05/2026 09:38 | 201 | 78.08 |
| 01/05/2026 09:38 | 146 | 78.08 |
| 01/05/2026 09:38 | 124 | 78.08 |
| 01/05/2026 09:38 | 149 | 78.08 |
| 01/05/2026 09:38 | 92 | 78.08 |
| 01/05/2026 09:38 | 155 | 78.08 |
| 01/05/2026 09:38 | 146 | 78.10 |
| 01/05/2026 09:38 | 178 | 78.10 |
| 01/05/2026 09:38 | 201 | 78.10 |
| 01/05/2026 09:38 | 84 | 78.10 |
| 01/05/2026 09:38 | 124 | 78.10 |
| 01/05/2026 09:38 | 95 | 78.10 |
| 01/05/2026 09:38 | 157 | 78.10 |
| 01/05/2026 09:38 | 149 | 78.10 |
| 01/05/2026 09:38 | 124 | 78.12 |
| 01/05/2026 09:38 | 85 | 78.12 |
| 01/05/2026 09:38 | 147 | 78.12 |
| 01/05/2026 09:38 | 149 | 78.12 |
| 01/05/2026 09:38 | 149 | 78.12 |
| 01/05/2026 09:38 | 128 | 78.12 |
| 01/05/2026 09:38 | 139 | 78.14 |
| 01/05/2026 09:38 | 153 | 78.14 |
| 01/05/2026 09:38 | 160 | 78.14 |
| 01/05/2026 09:37 | 23 | 78.16 |
| 01/05/2026 09:37 | 137 | 78.16 |
| 01/05/2026 09:37 | 137 | 78.16 |
| 01/05/2026 09:37 | 154 | 78.16 |
| 01/05/2026 09:37 | 77 | 78.16 |
| 01/05/2026 09:37 | 146 | 78.16 |
| 01/05/2026 09:37 | 124 | 78.14 |
| 01/05/2026 09:37 | 140 | 78.14 |
| 01/05/2026 09:37 | 129 | 78.14 |
| 01/05/2026 09:37 | 149 | 78.12 |
| 01/05/2026 09:37 | 350 | 78.12 |
| 01/05/2026 09:37 | 149 | 78.12 |
| 01/05/2026 09:37 | 86 | 78.12 |
| 01/05/2026 09:37 | 151 | 78.12 |
| 01/05/2026 09:37 | 19 | 78.12 |
| 01/05/2026 09:37 | 50 | 78.22 |
| 01/05/2026 09:37 | 1 | 78.18 |
| 01/05/2026 09:37 | 251 | 78.18 |
| 01/05/2026 09:37 | 24 | 78.18 |
| 01/05/2026 09:36 | 25 | 78.18 |
| 01/05/2026 09:36 | 26 | 78.16 |
| 01/05/2026 09:36 | 93 | 78.16 |
| 01/05/2026 09:36 | 1 | 78.16 |
| 01/05/2026 09:36 | 21 | 78.16 |
| 01/05/2026 09:35 | 68 | 78.06 |
| 01/05/2026 09:33 | 75 | 78.14 |
| 01/05/2026 09:33 | 139 | 78.16 |
| 01/05/2026 09:33 | 92 | 78.16 |
| 01/05/2026 09:33 | 153 | 78.16 |
| 01/05/2026 09:33 | 21 | 78.16 |
| 01/05/2026 09:33 | 139 | 78.16 |
| 01/05/2026 09:33 | 64 | 78.16 |
| 01/05/2026 09:33 | 124 | 78.12 |
| 01/05/2026 09:32 | 23 | 78.06 |
| 01/05/2026 09:31 | 4 | 78.08 |
| 01/05/2026 09:31 | 149 | 78.08 |
| 01/05/2026 09:30 | 184 | 78.10 |
| 01/05/2026 09:30 | 95 | 78.14 |
| 01/05/2026 09:30 | 119 | 78.16 |
| 01/05/2026 09:30 | 67 | 78.18 |
| 01/05/2026 09:30 | 149 | 78.14 |
| 01/05/2026 09:30 | 8 | 78.18 |
| 01/05/2026 09:30 | 140 | 78.14 |
| 01/05/2026 09:30 | 60 | 78.14 |
| 01/05/2026 09:29 | 102 | 78.14 |
| 01/05/2026 09:29 | 100 | 78.10 |
| 01/05/2026 09:29 | 59 | 78.08 |
| 01/05/2026 09:29 | 152 | 78.08 |
| 01/05/2026 09:29 | 244 | 78.08 |
| 01/05/2026 09:29 | 36 | 78.08 |
| 01/05/2026 09:29 | 87 | 78.08 |
| 01/05/2026 09:29 | 157 | 78.08 |
| 01/05/2026 09:28 | 3 | 78.10 |
| 01/05/2026 09:28 | 126 | 78.10 |
| 01/05/2026 09:28 | 21 | 78.10 |
| 01/05/2026 09:28 | 22 | 78.20 |
| 01/05/2026 09:27 | 23 | 78.22 |
| 01/05/2026 09:27 | 92 | 78.22 |
| 01/05/2026 09:26 | 146 | 78.20 |
| 01/05/2026 09:26 | 43 | 78.20 |
| 01/05/2026 09:26 | 9 | 78.20 |
| 01/05/2026 09:25 | 77 | 78.16 |
| 01/05/2026 09:25 | 152 | 78.14 |
| 01/05/2026 09:25 | 124 | 78.14 |
| 01/05/2026 09:25 | 342 | 78.16 |
| 01/05/2026 09:25 | 146 | 78.16 |
| 01/05/2026 09:25 | 36 | 78.14 |
| 01/05/2026 09:25 | 38 | 78.14 |
| 01/05/2026 09:25 | 76 | 78.14 |
| 01/05/2026 09:25 | 23 | 78.14 |
| 01/05/2026 09:24 | 15 | 78.18 |
| 01/05/2026 09:24 | 43 | 78.14 |
| 01/05/2026 09:24 | 100 | 78.14 |
| 01/05/2026 09:24 | 62 | 78.12 |
| 01/05/2026 09:24 | 114 | 78.10 |
| 01/05/2026 09:24 | 149 | 78.10 |
| 01/05/2026 09:24 | 150 | 78.12 |
| 01/05/2026 09:24 | 124 | 78.12 |
| 01/05/2026 09:23 | 75 | 78.10 |
| 01/05/2026 09:23 | 90 | 78.12 |
| 01/05/2026 09:23 | 124 | 78.12 |
| 01/05/2026 09:23 | 128 | 78.12 |
| 01/05/2026 09:23 | 93 | 78.12 |
| 01/05/2026 09:23 | 56 | 78.12 |
| 01/05/2026 09:23 | 153 | 78.08 |
| 01/05/2026 09:23 | 124 | 78.08 |
| 01/05/2026 09:23 | 149 | 78.08 |
| 01/05/2026 09:23 | 146 | 78.08 |
| 01/05/2026 09:23 | 120 | 78.10 |
| 01/05/2026 09:23 | 146 | 78.10 |
| 01/05/2026 09:23 | 123 | 78.10 |
| 01/05/2026 09:23 | 149 | 78.10 |
| 01/05/2026 09:23 | 152 | 78.12 |
| 01/05/2026 09:23 | 116 | 78.10 |
| 01/05/2026 09:23 | 124 | 78.10 |
| 01/05/2026 09:23 | 146 | 78.10 |
| 01/05/2026 09:23 | 51 | 78.10 |
| 01/05/2026 09:23 | 98 | 78.10 |
| 01/05/2026 09:23 | 124 | 78.10 |
| 01/05/2026 09:23 | 88 | 78.10 |
| 01/05/2026 09:23 | 146 | 78.10 |
| 01/05/2026 09:23 | 23 | 78.12 |
| 01/05/2026 09:23 | 155 | 78.12 |
| 01/05/2026 09:23 | 140 | 78.14 |
| 01/05/2026 09:23 | 146 | 78.14 |
| 01/05/2026 09:22 | 100 | 78.10 |
| 01/05/2026 09:22 | 51 | 78.10 |
| 01/05/2026 09:22 | 82 | 78.10 |
| 01/05/2026 09:22 | 89 | 78.06 |
| 01/05/2026 09:22 | 68 | 78.08 |
| 01/05/2026 09:22 | 103 | 78.06 |
| 01/05/2026 09:22 | 20 | 78.06 |
| 01/05/2026 09:21 | 1000 | 78.06 |
| 01/05/2026 09:21 | 149 | 78.06 |
| 01/05/2026 09:21 | 92 | 78.06 |
| 01/05/2026 09:21 | 140 | 78.08 |
| 01/05/2026 09:21 | 139 | 78.08 |
| 01/05/2026 09:21 | 133 | 78.08 |
| 01/05/2026 09:20 | 148 | 78.12 |
| 01/05/2026 09:20 | 87 | 78.12 |
| 01/05/2026 09:20 | 146 | 78.12 |
| 01/05/2026 09:20 | 124 | 78.12 |
| 01/05/2026 09:20 | 139 | 78.16 |
| 01/05/2026 09:20 | 149 | 78.16 |
| 01/05/2026 09:20 | 146 | 78.16 |
| 01/05/2026 09:20 | 31 | 78.16 |
| 01/05/2026 09:20 | 105 | 78.22 |
| 01/05/2026 09:20 | 124 | 78.22 |
| 01/05/2026 09:20 | 128 | 78.22 |
| 01/05/2026 09:20 | 149 | 78.22 |
| 01/05/2026 09:20 | 149 | 78.20 |
| 01/05/2026 09:20 | 1 | 78.20 |
| 01/05/2026 09:20 | 124 | 78.20 |
| 01/05/2026 09:20 | 139 | 78.20 |
| 01/05/2026 09:20 | 155 | 78.20 |
| 01/05/2026 09:20 | 123 | 78.20 |
| 01/05/2026 09:20 | 126 | 78.16 |
| 01/05/2026 09:20 | 157 | 78.16 |
| 01/05/2026 09:19 | 61 | 78.12 |
| 01/05/2026 09:19 | 139 | 78.12 |
| 01/05/2026 09:19 | 124 | 78.12 |
| 01/05/2026 09:19 | 150 | 78.12 |
| 01/05/2026 09:19 | 146 | 78.12 |
| 01/05/2026 09:19 | 9 | 78.10 |
| 01/05/2026 09:19 | 139 | 78.10 |
| 01/05/2026 09:19 | 133 | 78.10 |
| 01/05/2026 09:19 | 25 | 78.10 |
| 01/05/2026 09:19 | 150 | 78.16 |
| 01/05/2026 09:19 | 154 | 78.18 |
| 01/05/2026 09:19 | 653 | 78.18 |
| 01/05/2026 09:19 | 4000 | 78.18 |
| 01/05/2026 09:19 | 196 | 78.20 |
| 01/05/2026 09:19 | 21 | 78.20 |
| 01/05/2026 09:19 | 2 | 78.20 |