Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/07/2026 - 09:19:13
Bid
07/07/2026 - 09:19:55
Bid
Volume
Ask
07/07/2026 - 09:19:55
Ask
Volume
77.82
+0.34 ( +0.44% )
77.84
840
77.92
583
More information
Analysis by TheScreener
03.07.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/07/2026 09:19 131 77.82
07/07/2026 09:19 140 77.82
07/07/2026 09:19 100 77.82
07/07/2026 09:19 111 77.82
07/07/2026 09:19 98 77.84
07/07/2026 09:19 22 77.84
07/07/2026 09:19 10 77.90
07/07/2026 09:18 100 77.88
07/07/2026 09:18 14 77.88
07/07/2026 09:17 139 77.92
07/07/2026 09:17 11 77.92
07/07/2026 09:17 103 77.88
07/07/2026 09:17 11 77.88
07/07/2026 09:17 146 77.88
07/07/2026 09:17 9 77.88
07/07/2026 09:16 129 77.90
07/07/2026 09:16 140 77.90
07/07/2026 09:16 104 77.86
07/07/2026 09:16 139 77.86
07/07/2026 09:16 140 77.88
07/07/2026 09:16 84 77.88
07/07/2026 09:16 104 77.82
07/07/2026 09:16 140 77.82
07/07/2026 09:16 129 77.82
07/07/2026 09:16 123 77.82
07/07/2026 09:16 190 77.82
07/07/2026 09:16 234 77.82
07/07/2026 09:16 124 77.80
07/07/2026 09:16 104 77.80
07/07/2026 09:16 143 77.84
07/07/2026 09:16 131 77.86
07/07/2026 09:16 103 77.88
07/07/2026 09:16 35 77.92
07/07/2026 09:16 5 77.92
07/07/2026 09:16 132 77.92
07/07/2026 09:16 219 77.92
07/07/2026 09:16 126 77.92
07/07/2026 09:16 23 77.94
07/07/2026 09:16 235 77.94
07/07/2026 09:16 142 77.94
07/07/2026 09:16 460 77.98
07/07/2026 09:16 131 77.96
07/07/2026 09:16 15 77.96
07/07/2026 09:16 131 77.96
07/07/2026 09:16 235 77.96
07/07/2026 09:16 129 77.96
07/07/2026 09:16 450 77.96
07/07/2026 09:16 12 78.00
07/07/2026 09:16 60 78.00
07/07/2026 09:16 184 78.00
07/07/2026 09:16 11 78.00
07/07/2026 09:16 200 78.00
07/07/2026 09:16 127 78.00
07/07/2026 09:16 100 78.00
07/07/2026 09:16 20 78.00
07/07/2026 09:16 500 78.00
07/07/2026 09:16 10 78.00
07/07/2026 09:16 20 78.00
07/07/2026 09:16 50 78.00
07/07/2026 09:16 87 78.00
07/07/2026 09:16 660 78.00
07/07/2026 09:16 20 78.00
07/07/2026 09:16 200 78.00
07/07/2026 09:16 200 78.00
07/07/2026 09:16 200 78.00
07/07/2026 09:16 3800 78.00
07/07/2026 09:16 200 78.00
07/07/2026 09:16 150 78.00
07/07/2026 09:16 300 78.00
07/07/2026 09:16 10 78.00
07/07/2026 09:16 6175 78.00
07/07/2026 09:16 1174 78.00
07/07/2026 09:16 8 77.92
07/07/2026 09:16 7 77.94
07/07/2026 09:14 6 77.92
07/07/2026 09:14 18 77.92
07/07/2026 09:13 103 77.94
07/07/2026 09:13 135 77.94
07/07/2026 09:12 22 77.94
07/07/2026 09:12 60 77.92
07/07/2026 09:12 200 77.92
07/07/2026 09:12 132 77.92
07/07/2026 09:12 50 77.92
07/07/2026 09:12 70 77.90
07/07/2026 09:12 122 77.90
07/07/2026 09:12 340 77.90
07/07/2026 09:12 100 77.90
07/07/2026 09:12 149 77.88
07/07/2026 09:12 136 77.88
07/07/2026 09:12 140 77.86
07/07/2026 09:12 100 77.86
07/07/2026 09:12 370 77.82
07/07/2026 09:12 142 77.84
07/07/2026 09:12 220 77.82
07/07/2026 09:12 60 77.80
07/07/2026 09:12 65 77.80
07/07/2026 09:12 135 77.80
07/07/2026 09:12 60 77.78
07/07/2026 09:12 134 77.78
07/07/2026 09:12 60 77.76
07/07/2026 09:12 68 77.76
07/07/2026 09:12 141 77.76
07/07/2026 09:12 114 77.76
07/07/2026 09:12 131 77.76
07/07/2026 09:12 1 77.76
07/07/2026 09:12 115 77.74
07/07/2026 09:12 60 77.74
07/07/2026 09:12 2810 77.74
07/07/2026 09:12 134 77.72
07/07/2026 09:12 60 77.72
07/07/2026 09:12 270 77.70
07/07/2026 09:12 187 77.70
07/07/2026 09:12 60 77.66
07/07/2026 09:12 5 77.66
07/07/2026 09:11 62 77.66
07/07/2026 09:11 13 77.62
07/07/2026 09:11 144 77.60
07/07/2026 09:11 18 77.60
07/07/2026 09:11 45 77.60
07/07/2026 09:10 60 77.56
07/07/2026 09:10 123 77.56
07/07/2026 09:10 127 77.56
07/07/2026 09:10 135 77.56
07/07/2026 09:09 51 77.60
07/07/2026 09:09 104 77.60
07/07/2026 09:09 98 77.60
07/07/2026 09:08 164 77.62
07/07/2026 09:08 5 77.66
07/07/2026 09:08 32 77.64
07/07/2026 09:08 142 77.62
07/07/2026 09:08 114 77.62
07/07/2026 09:08 140 77.62
07/07/2026 09:08 147 77.60
07/07/2026 09:08 141 77.60
07/07/2026 09:08 84 77.58
07/07/2026 09:08 39 77.58
07/07/2026 09:08 141 77.58
07/07/2026 09:08 13 77.58
07/07/2026 09:08 12 77.58
07/07/2026 09:07 43 77.66
07/07/2026 09:07 42 77.66
07/07/2026 09:07 70 77.74
07/07/2026 09:07 120 77.74
07/07/2026 09:06 60 77.70
07/07/2026 09:06 300 77.70
07/07/2026 09:06 21 77.66
07/07/2026 09:06 112 77.66
07/07/2026 09:06 14 77.66
07/07/2026 09:06 60 77.60
07/07/2026 09:06 142 77.60
07/07/2026 09:06 69 77.60
07/07/2026 09:06 2500 77.60
07/07/2026 09:06 60 77.52
07/07/2026 09:06 750 77.50
07/07/2026 09:06 12 77.46
07/07/2026 09:05 106 77.42
07/07/2026 09:05 245 77.42
07/07/2026 09:05 21 77.38
07/07/2026 09:05 41 77.38
07/07/2026 09:05 100 77.38
07/07/2026 09:05 140 77.40
07/07/2026 09:05 210 77.40
07/07/2026 09:05 115 77.32
07/07/2026 09:05 136 77.32
07/07/2026 09:04 83 77.32
07/07/2026 09:04 141 77.28
07/07/2026 09:04 127 77.30
07/07/2026 09:04 139 77.30
07/07/2026 09:04 28 77.40
07/07/2026 09:04 141 77.38
07/07/2026 09:04 141 77.36
07/07/2026 09:04 140 77.36
07/07/2026 09:04 54 77.38
07/07/2026 09:04 4 77.38
07/07/2026 09:03 145 77.36
07/07/2026 09:03 43 77.36
07/07/2026 09:03 39 77.26
07/07/2026 09:02 22 77.28
07/07/2026 09:02 158 77.28
07/07/2026 09:02 132 77.20
07/07/2026 09:02 281 77.20
07/07/2026 09:02 101 77.14
07/07/2026 09:02 9 77.14
07/07/2026 09:02 231 77.20
07/07/2026 09:02 80 77.20
07/07/2026 09:02 73 77.20
07/07/2026 09:02 30 77.20
07/07/2026 09:02 106 77.20
07/07/2026 09:02 136 77.12
07/07/2026 09:02 107 77.12
07/07/2026 09:02 103 77.08
07/07/2026 09:02 171 77.02
07/07/2026 09:02 134 77.02
07/07/2026 09:02 79 77.02
07/07/2026 09:02 150 77.02
07/07/2026 09:02 108 77.06
07/07/2026 09:02 123 77.06
07/07/2026 09:02 142 77.06
07/07/2026 09:02 107 77.08
07/07/2026 09:02 103 77.10
07/07/2026 09:02 142 77.10
07/07/2026 09:02 44 77.14
07/07/2026 09:02 4 77.20
07/07/2026 09:02 61 77.20
07/07/2026 09:02 28 77.20
07/07/2026 09:01 126 77.16
07/07/2026 09:01 123 77.14
07/07/2026 09:01 22 77.10
07/07/2026 09:01 42 77.08
07/07/2026 09:01 25 77.08
07/07/2026 09:01 20 77.08
07/07/2026 09:01 133 77.10
07/07/2026 09:01 104 77.14
07/07/2026 09:01 129 77.20
07/07/2026 09:01 90 77.22
07/07/2026 09:01 120 77.22
07/07/2026 09:01 4 77.24
07/07/2026 09:01 9 77.26
07/07/2026 09:01 3 77.26
07/07/2026 09:01 6 77.48
07/07/2026 09:01 155 77.50
07/07/2026 09:01 9 77.50
07/07/2026 09:01 115 77.50
07/07/2026 09:01 456 77.50
07/07/2026 09:01 66 77.50
07/07/2026 09:01 77 77.50
07/07/2026 09:01 872 77.50
07/07/2026 09:01 394 77.50
07/07/2026 09:01 507 77.50
07/07/2026 09:01 44 77.50
07/07/2026 09:01 65 77.50
07/07/2026 09:01 70 77.50
07/07/2026 09:01 282 77.50
07/07/2026 09:01 16 77.50
07/07/2026 09:01 58 77.50
07/07/2026 09:01 19 77.50
07/07/2026 09:01 19 77.50
07/07/2026 09:01 99 77.50
07/07/2026 09:01 17 77.50
07/07/2026 09:01 2 77.50
07/07/2026 09:01 99 77.50
07/07/2026 09:01 19 77.50
07/07/2026 09:01 99 77.50
07/07/2026 09:01 161 77.50
07/07/2026 09:01 216 77.50
07/07/2026 09:01 305 77.50
07/07/2026 09:01 221 77.50
07/07/2026 09:01 149 77.50
07/07/2026 09:01 220 77.50
07/07/2026 09:01 30 77.50
07/07/2026 09:01 87 77.50
07/07/2026 09:01 109 77.50
07/07/2026 09:01 351 77.50
07/07/2026 09:01 69 77.50
07/07/2026 09:01 100 77.50
07/07/2026 09:01 148 77.50
07/07/2026 09:01 2 77.50
07/07/2026 09:01 202 77.50
07/07/2026 09:01 417 77.50
07/07/2026 09:01 5 77.50
07/07/2026 09:01 79 77.50
07/07/2026 09:01 20 77.50
07/07/2026 09:01 38 77.50
07/07/2026 09:01 81 77.50
07/07/2026 09:01 154 77.50
07/07/2026 09:01 22 77.50
07/07/2026 09:01 1 77.50
07/07/2026 09:01 349 77.50
07/07/2026 09:01 27 77.50
07/07/2026 09:01 410 77.50
07/07/2026 09:01 94 77.50
07/07/2026 09:01 58 77.50
07/07/2026 09:01 22 77.50
07/07/2026 09:01 27 77.50
07/07/2026 09:01 314 77.50
07/07/2026 09:01 537 77.50
07/07/2026 09:01 4 77.50
07/07/2026 09:01 59 77.50
07/07/2026 09:01 334 77.50
07/07/2026 09:01 12 77.50
07/07/2026 09:01 11 77.50
07/07/2026 09:01 11 77.50
07/07/2026 09:01 21 77.50
07/07/2026 09:01 1 77.50
07/07/2026 09:01 287 77.50
07/07/2026 09:01 100 77.50
07/07/2026 09:01 352 77.50
07/07/2026 09:01 5 77.50
07/07/2026 09:01 228 77.50
07/07/2026 09:01 4 77.50
07/07/2026 09:01 20 77.50
07/07/2026 09:01 10 77.50
07/07/2026 09:01 95 77.50
07/07/2026 09:01 192 77.50
07/07/2026 09:01 11 77.50
07/07/2026 09:01 1 77.50
07/07/2026 09:01 70 77.50
07/07/2026 09:01 21 77.50
07/07/2026 09:01 97 77.50
07/07/2026 09:01 18 77.50
07/07/2026 09:01 20 77.50
07/07/2026 09:01 209 77.50
07/07/2026 09:01 14 77.50
07/07/2026 09:01 2 77.50
07/07/2026 09:01 37 77.50
07/07/2026 09:01 73 77.50
07/07/2026 09:01 90 77.50
07/07/2026 09:01 8 77.50
07/07/2026 09:01 15 77.50
07/07/2026 09:01 3 77.50
07/07/2026 09:01 124 77.50
07/07/2026 09:01 50 77.50
07/07/2026 09:01 173 77.50
07/07/2026 09:01 7 77.50
07/07/2026 09:01 110 77.50
07/07/2026 09:01 44 77.50
07/07/2026 09:01 250 77.50
07/07/2026 09:01 80 77.50
07/07/2026 09:01 22 77.50
07/07/2026 09:01 19 77.50
07/07/2026 09:01 14 77.50
07/07/2026 09:01 86 77.50
07/07/2026 09:01 65 77.50
07/07/2026 09:01 130 77.50