Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 15:40:09
Bid
04/16/2026 - 15:40:30
Bid
Volume
Ask
04/16/2026 - 15:40:30
Ask
Volume
72.04
+0.10 ( +0.14% )
72.04
298
72.08
497
More information
Analysis by TheScreener
14.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/16/2026 15:40 23 72.02
04/16/2026 15:40 7 72.02
04/16/2026 15:40 4 72.02
04/16/2026 15:40 137 72.04
04/16/2026 15:40 1 72.04
04/16/2026 15:40 52 72.04
04/16/2026 15:40 65 72.04
04/16/2026 15:39 160 72.06
04/16/2026 15:39 151 72.06
04/16/2026 15:39 15 72.04
04/16/2026 15:39 66 72.04
04/16/2026 15:39 52 72.08
04/16/2026 15:39 148 72.06
04/16/2026 15:39 73 72.06
04/16/2026 15:38 152 72.06
04/16/2026 15:38 1385 72.07
04/16/2026 15:38 129 72.06
04/16/2026 15:38 148 72.06
04/16/2026 15:37 25 72.06
04/16/2026 15:37 64 72.06
04/16/2026 15:37 34 72.06
04/16/2026 15:36 83 72.12
04/16/2026 15:36 854 72.14
04/16/2026 15:36 1327 72.14
04/16/2026 15:36 190 72.14
04/16/2026 15:36 153 72.14
04/16/2026 15:36 235 72.14
04/16/2026 15:36 132 72.14
04/16/2026 15:36 64 72.14
04/16/2026 15:36 148 72.14
04/16/2026 15:36 79 72.14
04/16/2026 15:36 1 72.14
04/16/2026 15:36 83 72.14
04/16/2026 15:36 86 72.16
04/16/2026 15:36 148 72.16
04/16/2026 15:35 74 72.16
04/16/2026 15:35 37 72.16
04/16/2026 15:35 158 72.18
04/16/2026 15:35 140 72.14
04/16/2026 15:35 13 72.16
04/16/2026 15:35 70 72.16
04/16/2026 15:34 72 72.12
04/16/2026 15:34 23 72.12
04/16/2026 15:33 144 72.12
04/16/2026 15:33 64 72.12
04/16/2026 15:33 30 72.12
04/16/2026 15:33 241 72.12
04/16/2026 15:33 85 72.10
04/16/2026 15:33 68 72.10
04/16/2026 15:33 42 72.10
04/16/2026 15:33 527 72.06
04/16/2026 15:33 967 72.06
04/16/2026 15:33 232 72.06
04/16/2026 15:33 132 72.06
04/16/2026 15:33 2 72.06
04/16/2026 15:33 64 72.06
04/16/2026 15:33 148 72.06
04/16/2026 15:33 148 72.08
04/16/2026 15:33 132 72.10
04/16/2026 15:33 148 72.10
04/16/2026 15:33 193 72.14
04/16/2026 15:33 26 72.16
04/16/2026 15:33 6 72.16
04/16/2026 15:33 154 72.16
04/16/2026 15:33 132 72.16
04/16/2026 15:33 64 72.16
04/16/2026 15:33 154 72.16
04/16/2026 15:33 86 72.18
04/16/2026 15:33 129 72.18
04/16/2026 15:33 10 72.18
04/16/2026 15:33 64 72.18
04/16/2026 15:33 11 72.18
04/16/2026 15:33 118 72.18
04/16/2026 15:33 64 72.20
04/16/2026 15:33 75 72.20
04/16/2026 15:32 328 72.20
04/16/2026 15:32 148 72.20
04/16/2026 15:32 64 72.20
04/16/2026 15:32 164 72.22
04/16/2026 15:32 64 72.22
04/16/2026 15:32 148 72.22
04/16/2026 15:32 64 72.24
04/16/2026 15:32 89 72.26
04/16/2026 15:32 64 72.26
04/16/2026 15:32 77 72.26
04/16/2026 15:32 132 72.26
04/16/2026 15:32 60 72.26
04/16/2026 15:32 190 72.26
04/16/2026 15:32 104 72.24
04/16/2026 15:31 91 72.22
04/16/2026 15:31 1 72.20
04/16/2026 15:31 109 72.20
04/16/2026 15:31 124 72.18
04/16/2026 15:31 6 72.18
04/16/2026 15:31 72 72.18
04/16/2026 15:31 142 72.16
04/16/2026 15:31 132 72.16
04/16/2026 15:31 148 72.16
04/16/2026 15:31 86 72.16
04/16/2026 15:31 124 72.14
04/16/2026 15:31 1 72.14
04/16/2026 15:31 148 72.14
04/16/2026 15:30 46 72.12
04/16/2026 15:30 19 72.14
04/16/2026 15:30 1 72.14
04/16/2026 15:30 69 72.16
04/16/2026 15:30 5 72.16
04/16/2026 15:30 29 72.18
04/16/2026 15:30 148 72.18
04/16/2026 15:30 96 72.18
04/16/2026 15:30 6 72.16
04/16/2026 15:30 102 72.14
04/16/2026 15:30 36 72.14
04/16/2026 15:30 77 72.14
04/16/2026 15:30 73 72.14
04/16/2026 15:30 77 72.16
04/16/2026 15:30 102 72.16
04/16/2026 15:30 88 72.16
04/16/2026 15:30 20 72.16
04/16/2026 15:28 201 72.14
04/16/2026 15:28 92 72.14
04/16/2026 15:27 36 72.14
04/16/2026 15:27 23 72.14
04/16/2026 15:27 95 72.14
04/16/2026 15:27 86 72.14
04/16/2026 15:26 23 72.12
04/16/2026 15:26 49 72.12
04/16/2026 15:26 55 72.10
04/16/2026 15:26 2 72.12
04/16/2026 15:26 148 72.12
04/16/2026 15:26 7 72.12
04/16/2026 15:26 1 72.12
04/16/2026 15:25 73 72.12
04/16/2026 15:25 7 72.12
04/16/2026 15:25 148 72.12
04/16/2026 15:25 160 72.12
04/16/2026 15:25 172 72.12
04/16/2026 15:23 94 72.10
04/16/2026 15:22 7 72.12
04/16/2026 15:22 72 72.12
04/16/2026 15:22 42 72.12
04/16/2026 15:22 142 72.10
04/16/2026 15:20 6 72.10
04/16/2026 15:20 16 72.12
04/16/2026 15:20 1 72.14
04/16/2026 15:17 45 72.12
04/16/2026 15:15 7 72.14
04/16/2026 15:15 23 72.14
04/16/2026 15:15 64 72.14
04/16/2026 15:14 23 72.16
04/16/2026 15:14 193 72.16
04/16/2026 15:14 64 72.16
04/16/2026 15:14 73 72.16
04/16/2026 15:14 64 72.18
04/16/2026 15:14 146 72.18
04/16/2026 15:13 103 72.20
04/16/2026 15:13 190 72.20
04/16/2026 15:13 124 72.20
04/16/2026 15:13 49 72.16
04/16/2026 15:13 73 72.16
04/16/2026 15:13 42 72.16
04/16/2026 15:12 148 72.14
04/16/2026 15:12 129 72.14
04/16/2026 15:11 76 72.12
04/16/2026 15:11 64 72.12
04/16/2026 15:11 3 72.14
04/16/2026 15:10 71 72.14
04/16/2026 15:10 80 72.14
04/16/2026 15:10 24 72.14
04/16/2026 15:10 1 72.12
04/16/2026 15:09 24 72.16
04/16/2026 15:08 91 72.16
04/16/2026 15:08 52 72.14
04/16/2026 15:08 78 72.14
04/16/2026 15:08 81 72.14
04/16/2026 15:08 88 72.12
04/16/2026 15:08 34 72.12
04/16/2026 15:08 78 72.12
04/16/2026 15:08 89 72.12
04/16/2026 15:08 75 72.10
04/16/2026 15:07 71 72.10
04/16/2026 15:07 81 72.10
04/16/2026 15:07 4 72.10
04/16/2026 15:06 83 72.10
04/16/2026 15:06 7 72.10
04/16/2026 15:06 13 72.10
04/16/2026 15:04 17 72.10
04/16/2026 15:04 6 72.10
04/16/2026 15:04 142 72.10
04/16/2026 15:04 7 72.10
04/16/2026 15:02 27 72.06
04/16/2026 15:02 265 72.04
04/16/2026 15:02 23 72.04
04/16/2026 15:02 65 72.04
04/16/2026 15:02 198 72.04
04/16/2026 15:02 191 72.04
04/16/2026 15:02 132 72.06
04/16/2026 15:02 153 72.06
04/16/2026 15:02 187 72.06
04/16/2026 15:02 306 72.06
04/16/2026 15:02 65 72.06
04/16/2026 15:02 198 72.06
04/16/2026 15:01 65 72.08
04/16/2026 15:01 94 72.10
04/16/2026 15:01 132 72.10
04/16/2026 15:01 182 72.10
04/16/2026 15:01 153 72.10
04/16/2026 15:01 126 72.10
04/16/2026 15:01 65 72.10
04/16/2026 15:01 198 72.10
04/16/2026 15:01 97 72.10
04/16/2026 15:01 1 72.10
04/16/2026 15:01 237 72.10
04/16/2026 15:01 49 72.08
04/16/2026 15:01 62 72.08
04/16/2026 15:00 34 72.08
04/16/2026 15:00 8 72.08
04/16/2026 14:59 2 72.10
04/16/2026 14:58 144 72.12
04/16/2026 14:57 138 72.10
04/16/2026 14:57 11 72.10
04/16/2026 14:57 76 72.10
04/16/2026 14:57 43 72.10
04/16/2026 14:56 153 72.10
04/16/2026 14:56 64 72.10
04/16/2026 14:56 230 72.10
04/16/2026 14:55 8 72.12
04/16/2026 14:55 65 72.14
04/16/2026 14:55 183 72.12
04/16/2026 14:55 64 72.12
04/16/2026 14:55 87 72.12
04/16/2026 14:55 31 72.14
04/16/2026 14:55 11 72.14
04/16/2026 14:54 138 72.14
04/16/2026 14:52 79 72.14
04/16/2026 14:52 64 72.14
04/16/2026 14:52 55 72.14
04/16/2026 14:52 37 72.14
04/16/2026 14:52 198 72.14
04/16/2026 14:52 49 72.16
04/16/2026 14:52 78 72.16
04/16/2026 14:52 86 72.16
04/16/2026 14:51 1 72.14
04/16/2026 14:51 43 72.14
04/16/2026 14:51 50 72.12
04/16/2026 14:50 37 72.14
04/16/2026 14:50 101 72.14
04/16/2026 14:49 75 72.10
04/16/2026 14:49 65 72.10
04/16/2026 14:49 166 72.10
04/16/2026 14:49 2 72.10
04/16/2026 14:47 150 72.12
04/16/2026 14:47 40 72.12
04/16/2026 14:47 18 72.12
04/16/2026 14:45 184 72.12
04/16/2026 14:45 1 72.14
04/16/2026 14:45 9 72.14
04/16/2026 14:45 91 72.16
04/16/2026 14:45 142 72.16
04/16/2026 14:45 142 72.16
04/16/2026 14:45 64 72.16
04/16/2026 14:44 11 72.20
04/16/2026 14:44 62 72.20
04/16/2026 14:44 54 72.18
04/16/2026 14:44 126 72.18
04/16/2026 14:43 11 72.18
04/16/2026 14:43 24 72.18
04/16/2026 14:43 64 72.18
04/16/2026 14:43 11 72.18
04/16/2026 14:43 105 72.18
04/16/2026 14:43 18 72.20
04/16/2026 14:43 12 72.20
04/16/2026 14:42 110 72.18
04/16/2026 14:42 1238 72.16
04/16/2026 14:42 262 72.16
04/16/2026 14:42 60 72.14
04/16/2026 14:41 255 72.12
04/16/2026 14:41 46 72.12
04/16/2026 14:40 23 72.10
04/16/2026 14:40 70 72.10
04/16/2026 14:40 130 72.10