Large gap with delayed quotes
|
Last quote
06/04/2026
-
17:30:58
|
Bid
06/04/2026 -
17:40:00
|
Bid Volume |
Ask
06/04/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
75.34
-0.72
(
-0.95% )
|
75.06
|
20 |
76.50
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/04/2026 17:30 | 35 | 75.34 |
| 06/04/2026 17:30 | 324 | 75.34 |
| 06/04/2026 17:30 | 196 | 75.34 |
| 06/04/2026 17:30 | 18 | 75.34 |
| 06/04/2026 17:30 | 186 | 75.34 |
| 06/04/2026 17:30 | 38 | 75.34 |
| 06/04/2026 17:30 | 331 | 75.34 |
| 06/04/2026 17:30 | 229 | 75.34 |
| 06/04/2026 17:30 | 98 | 75.34 |
| 06/04/2026 17:30 | 65 | 75.34 |
| 06/04/2026 17:30 | 92 | 75.34 |
| 06/04/2026 17:30 | 200 | 75.34 |
| 06/04/2026 17:30 | 141 | 75.34 |
| 06/04/2026 17:30 | 132 | 75.34 |
| 06/04/2026 17:30 | 391 | 75.34 |
| 06/04/2026 17:30 | 60 | 75.34 |
| 06/04/2026 17:30 | 28 | 75.34 |
| 06/04/2026 17:30 | 412 | 75.34 |
| 06/04/2026 17:30 | 317 | 75.34 |
| 06/04/2026 17:30 | 188 | 75.34 |
| 06/04/2026 17:30 | 541 | 75.34 |
| 06/04/2026 17:30 | 20 | 75.34 |
| 06/04/2026 17:30 | 66 | 75.34 |
| 06/04/2026 17:30 | 521 | 75.34 |
| 06/04/2026 17:30 | 262 | 75.34 |
| 06/04/2026 17:30 | 1238 | 75.34 |
| 06/04/2026 17:30 | 948 | 75.34 |
| 06/04/2026 17:30 | 854 | 75.34 |
| 06/04/2026 17:30 | 143 | 75.34 |
| 06/04/2026 17:30 | 2800 | 75.34 |
| 06/04/2026 17:30 | 21 | 75.34 |
| 06/04/2026 17:30 | 77 | 75.34 |
| 06/04/2026 17:30 | 1463 | 75.34 |
| 06/04/2026 17:30 | 32 | 75.34 |
| 06/04/2026 17:30 | 1765 | 75.34 |
| 06/04/2026 17:30 | 1540 | 75.34 |
| 06/04/2026 17:30 | 1038 | 75.34 |
| 06/04/2026 17:30 | 562 | 75.34 |
| 06/04/2026 17:30 | 1000 | 75.34 |
| 06/04/2026 17:30 | 66 | 75.34 |
| 06/04/2026 17:30 | 157 | 75.34 |
| 06/04/2026 17:30 | 1595 | 75.34 |
| 06/04/2026 17:30 | 25 | 75.34 |
| 06/04/2026 17:30 | 28 | 75.34 |
| 06/04/2026 17:30 | 66 | 75.34 |
| 06/04/2026 17:30 | 283 | 75.34 |
| 06/04/2026 17:30 | 325 | 75.34 |
| 06/04/2026 17:30 | 66 | 75.34 |
| 06/04/2026 17:30 | 563 | 75.34 |
| 06/04/2026 17:30 | 98 | 75.34 |
| 06/04/2026 17:30 | 1834 | 75.34 |
| 06/04/2026 17:30 | 246 | 75.34 |
| 06/04/2026 17:30 | 1766 | 75.34 |
| 06/04/2026 17:30 | 685 | 75.34 |
| 06/04/2026 17:30 | 735 | 75.34 |
| 06/04/2026 17:30 | 5504 | 75.34 |
| 06/04/2026 17:30 | 4566 | 75.34 |
| 06/04/2026 17:30 | 32 | 75.34 |
| 06/04/2026 17:30 | 2626 | 75.34 |
| 06/04/2026 17:30 | 563 | 75.34 |
| 06/04/2026 17:30 | 99 | 75.34 |
| 06/04/2026 17:30 | 176 | 75.34 |
| 06/04/2026 17:30 | 317 | 75.34 |
| 06/04/2026 17:30 | 363 | 75.34 |
| 06/04/2026 17:30 | 66 | 75.34 |
| 06/04/2026 17:30 | 66 | 75.34 |
| 06/04/2026 17:30 | 212 | 75.34 |
| 06/04/2026 17:30 | 556 | 75.34 |
| 06/04/2026 17:30 | 85 | 75.34 |
| 06/04/2026 17:30 | 74 | 75.34 |
| 06/04/2026 17:30 | 563 | 75.34 |
| 06/04/2026 17:30 | 65 | 75.34 |
| 06/04/2026 17:30 | 473 | 75.34 |
| 06/04/2026 17:30 | 544 | 75.34 |
| 06/04/2026 17:30 | 1381 | 75.34 |
| 06/04/2026 17:30 | 99 | 75.34 |
| 06/04/2026 17:30 | 2071 | 75.34 |
| 06/04/2026 17:30 | 2149 | 75.34 |
| 06/04/2026 17:30 | 66 | 75.34 |
| 06/04/2026 17:30 | 1038 | 75.34 |
| 06/04/2026 17:30 | 543 | 75.34 |
| 06/04/2026 17:30 | 1 | 75.34 |
| 06/04/2026 17:30 | 269 | 75.34 |
| 06/04/2026 17:30 | 25 | 75.34 |
| 06/04/2026 17:30 | 335 | 75.34 |
| 06/04/2026 17:30 | 1423 | 75.34 |
| 06/04/2026 17:30 | 564 | 75.34 |
| 06/04/2026 17:30 | 19 | 75.34 |
| 06/04/2026 17:30 | 2954 | 75.34 |
| 06/04/2026 17:30 | 819 | 75.34 |
| 06/04/2026 17:30 | 214 | 75.34 |
| 06/04/2026 17:30 | 117 | 75.34 |
| 06/04/2026 17:30 | 418 | 75.34 |
| 06/04/2026 17:30 | 131 | 75.34 |
| 06/04/2026 17:30 | 214 | 75.34 |
| 06/04/2026 17:30 | 266 | 75.34 |
| 06/04/2026 17:30 | 161 | 75.34 |
| 06/04/2026 17:30 | 79 | 75.34 |
| 06/04/2026 17:30 | 275 | 75.34 |
| 06/04/2026 17:30 | 565 | 75.34 |
| 06/04/2026 17:30 | 99 | 75.34 |
| 06/04/2026 17:30 | 326 | 75.34 |
| 06/04/2026 17:30 | 164 | 75.34 |
| 06/04/2026 17:30 | 285 | 75.34 |
| 06/04/2026 17:30 | 195 | 75.34 |
| 06/04/2026 17:30 | 518 | 75.34 |
| 06/04/2026 17:30 | 1009 | 75.34 |
| 06/04/2026 17:30 | 1336 | 75.34 |
| 06/04/2026 17:30 | 514 | 75.34 |
| 06/04/2026 17:30 | 19 | 75.34 |
| 06/04/2026 17:30 | 2 | 75.34 |
| 06/04/2026 17:30 | 223 | 75.34 |
| 06/04/2026 17:30 | 406 | 75.34 |
| 06/04/2026 17:30 | 975 | 75.34 |
| 06/04/2026 17:30 | 296 | 75.34 |
| 06/04/2026 17:30 | 837 | 75.34 |
| 06/04/2026 17:30 | 498 | 75.34 |
| 06/04/2026 17:30 | 96 | 75.34 |
| 06/04/2026 17:30 | 121 | 75.34 |
| 06/04/2026 17:30 | 355 | 75.34 |
| 06/04/2026 17:30 | 671 | 75.34 |
| 06/04/2026 17:30 | 4 | 75.34 |
| 06/04/2026 17:30 | 638 | 75.34 |
| 06/04/2026 17:30 | 1560 | 75.34 |
| 06/04/2026 17:30 | 1278 | 75.34 |
| 06/04/2026 17:30 | 103 | 75.34 |
| 06/04/2026 17:30 | 861 | 75.34 |
| 06/04/2026 17:30 | 536 | 75.34 |
| 06/04/2026 17:30 | 21 | 75.34 |
| 06/04/2026 17:30 | 144 | 75.34 |
| 06/04/2026 17:30 | 1732 | 75.34 |
| 06/04/2026 17:30 | 691 | 75.34 |
| 06/04/2026 17:30 | 326 | 75.34 |
| 06/04/2026 17:30 | 394 | 75.34 |
| 06/04/2026 17:30 | 35 | 75.34 |
| 06/04/2026 17:30 | 201 | 75.34 |
| 06/04/2026 17:30 | 349 | 75.34 |
| 06/04/2026 17:30 | 1695 | 75.34 |
| 06/04/2026 17:30 | 398 | 75.34 |
| 06/04/2026 17:30 | 885 | 75.34 |
| 06/04/2026 17:30 | 3307 | 75.34 |
| 06/04/2026 17:30 | 1129 | 75.34 |
| 06/04/2026 17:30 | 1128 | 75.34 |
| 06/04/2026 17:30 | 900 | 75.34 |
| 06/04/2026 17:30 | 138 | 75.34 |
| 06/04/2026 17:30 | 1359 | 75.34 |
| 06/04/2026 17:30 | 90 | 75.34 |
| 06/04/2026 17:30 | 69 | 75.34 |
| 06/04/2026 17:30 | 196 | 75.34 |
| 06/04/2026 17:30 | 5702 | 75.34 |
| 06/04/2026 17:30 | 5222 | 75.34 |
| 06/04/2026 17:30 | 65 | 75.34 |
| 06/04/2026 17:30 | 202 | 75.34 |
| 06/04/2026 17:30 | 191 | 75.34 |
| 06/04/2026 17:30 | 785 | 75.34 |
| 06/04/2026 17:30 | 67 | 75.34 |
| 06/04/2026 17:30 | 965 | 75.34 |
| 06/04/2026 17:30 | 518 | 75.34 |
| 06/04/2026 17:30 | 518 | 75.34 |
| 06/04/2026 17:30 | 518 | 75.34 |
| 06/04/2026 17:30 | 518 | 75.34 |
| 06/04/2026 17:30 | 518 | 75.34 |
| 06/04/2026 17:30 | 518 | 75.34 |
| 06/04/2026 17:30 | 510 | 75.34 |
| 06/04/2026 17:30 | 1036 | 75.34 |
| 06/04/2026 17:30 | 1554 | 75.34 |
| 06/04/2026 17:30 | 1036 | 75.34 |
| 06/04/2026 17:30 | 1036 | 75.34 |
| 06/04/2026 17:30 | 673 | 75.34 |
| 06/04/2026 17:30 | 309 | 75.34 |
| 06/04/2026 17:30 | 1008 | 75.34 |
| 06/04/2026 17:30 | 7012 | 75.34 |
| 06/04/2026 17:30 | 340 | 75.34 |
| 06/04/2026 17:30 | 171 | 75.34 |
| 06/04/2026 17:30 | 6306 | 75.34 |
| 06/04/2026 17:30 | 60 | 75.34 |
| 06/04/2026 17:30 | 2911 | 75.34 |
| 06/04/2026 17:30 | 1056 | 75.34 |
| 06/04/2026 17:30 | 2693 | 75.34 |
| 06/04/2026 17:30 | 32 | 75.34 |
| 06/04/2026 17:30 | 2455 | 75.34 |
| 06/04/2026 17:30 | 2590 | 75.34 |
| 06/04/2026 17:30 | 367 | 75.34 |
| 06/04/2026 17:30 | 2079 | 75.34 |
| 06/04/2026 17:30 | 2476 | 75.34 |
| 06/04/2026 17:30 | 376 | 75.34 |
| 06/04/2026 17:30 | 1843 | 75.34 |
| 06/04/2026 17:30 | 1 | 75.34 |
| 06/04/2026 17:30 | 972 | 75.34 |
| 06/04/2026 17:30 | 12 | 75.34 |
| 06/04/2026 17:30 | 881 | 75.34 |
| 06/04/2026 17:30 | 41 | 75.34 |
| 06/04/2026 17:30 | 2505 | 75.34 |
| 06/04/2026 17:30 | 1885 | 75.34 |
| 06/04/2026 17:30 | 342 | 75.34 |
| 06/04/2026 17:30 | 60 | 75.34 |
| 06/04/2026 17:30 | 27 | 75.34 |
| 06/04/2026 17:30 | 104 | 75.34 |
| 06/04/2026 17:30 | 1388 | 75.34 |
| 06/04/2026 17:30 | 11 | 75.34 |
| 06/04/2026 17:30 | 202 | 75.34 |
| 06/04/2026 17:30 | 73 | 75.34 |
| 06/04/2026 17:30 | 41 | 75.34 |
| 06/04/2026 17:30 | 668 | 75.34 |
| 06/04/2026 17:30 | 983 | 75.34 |
| 06/04/2026 17:30 | 5 | 75.34 |
| 06/04/2026 17:30 | 2773 | 75.34 |
| 06/04/2026 17:30 | 3674 | 75.34 |
| 06/04/2026 17:30 | 2887 | 75.34 |
| 06/04/2026 17:30 | 292 | 75.34 |
| 06/04/2026 17:30 | 454 | 75.34 |
| 06/04/2026 17:30 | 943 | 75.34 |
| 06/04/2026 17:30 | 773 | 75.34 |
| 06/04/2026 17:30 | 559 | 75.34 |
| 06/04/2026 17:30 | 559 | 75.34 |
| 06/04/2026 17:30 | 32 | 75.34 |
| 06/04/2026 17:30 | 34 | 75.34 |
| 06/04/2026 17:30 | 29 | 75.34 |
| 06/04/2026 17:30 | 40 | 75.34 |
| 06/04/2026 17:30 | 432 | 75.34 |
| 06/04/2026 17:30 | 445 | 75.34 |
| 06/04/2026 17:30 | 72 | 75.34 |
| 06/04/2026 17:30 | 61 | 75.34 |
| 06/04/2026 17:30 | 196 | 75.34 |
| 06/04/2026 17:30 | 207 | 75.34 |
| 06/04/2026 17:30 | 543 | 75.34 |
| 06/04/2026 17:30 | 1263 | 75.34 |
| 06/04/2026 17:30 | 542 | 75.34 |
| 06/04/2026 17:30 | 44 | 75.34 |
| 06/04/2026 17:30 | 1958 | 75.34 |
| 06/04/2026 17:30 | 2833 | 75.34 |
| 06/04/2026 17:30 | 3122 | 75.34 |
| 06/04/2026 17:30 | 298 | 75.34 |
| 06/04/2026 17:30 | 1371 | 75.34 |
| 06/04/2026 17:30 | 510 | 75.34 |
| 06/04/2026 17:30 | 1175 | 75.34 |
| 06/04/2026 17:30 | 1550 | 75.34 |
| 06/04/2026 17:30 | 2170 | 75.34 |
| 06/04/2026 17:30 | 2365 | 75.34 |
| 06/04/2026 17:30 | 834 | 75.34 |
| 06/04/2026 17:30 | 1026 | 75.34 |
| 06/04/2026 17:30 | 518 | 75.34 |
| 06/04/2026 17:30 | 2246 | 75.34 |
| 06/04/2026 17:30 | 636 | 75.34 |
| 06/04/2026 17:30 | 1554 | 75.34 |
| 06/04/2026 17:30 | 421 | 75.34 |
| 06/04/2026 17:30 | 1133 | 75.34 |
| 06/04/2026 17:30 | 329 | 75.34 |
| 06/04/2026 17:30 | 1462 | 75.34 |
| 06/04/2026 17:30 | 1317 | 75.34 |
| 06/04/2026 17:30 | 2855 | 75.34 |
| 06/04/2026 17:30 | 986 | 75.34 |
| 06/04/2026 17:30 | 50 | 75.34 |
| 06/04/2026 17:30 | 37 | 75.34 |
| 06/04/2026 17:30 | 4887 | 75.34 |
| 06/04/2026 17:30 | 184 | 75.34 |
| 06/04/2026 17:30 | 1256 | 75.34 |
| 06/04/2026 17:30 | 1256 | 75.34 |
| 06/04/2026 17:30 | 4800 | 75.34 |
| 06/04/2026 17:30 | 10321 | 75.34 |
| 06/04/2026 17:30 | 2780 | 75.34 |
| 06/04/2026 17:30 | 19 | 75.34 |
| 06/04/2026 17:30 | 2146 | 75.34 |
| 06/04/2026 17:30 | 50 | 75.34 |
| 06/04/2026 17:30 | 7117 | 75.34 |
| 06/04/2026 17:30 | 511 | 75.34 |
| 06/04/2026 17:30 | 339 | 75.34 |
| 06/04/2026 17:30 | 11 | 75.34 |
| 06/04/2026 17:30 | 34 | 75.34 |
| 06/04/2026 17:30 | 111 | 75.34 |
| 06/04/2026 17:30 | 94 | 75.34 |
| 06/04/2026 17:30 | 1121 | 75.34 |
| 06/04/2026 17:30 | 788 | 75.34 |
| 06/04/2026 17:30 | 183 | 75.34 |
| 06/04/2026 17:30 | 585 | 75.34 |
| 06/04/2026 17:30 | 523 | 75.34 |
| 06/04/2026 17:30 | 2229 | 75.34 |
| 06/04/2026 17:30 | 1000 | 75.34 |
| 06/04/2026 17:30 | 615 | 75.34 |
| 06/04/2026 17:30 | 1 | 75.34 |
| 06/04/2026 17:30 | 999 | 75.34 |
| 06/04/2026 17:30 | 856 | 75.34 |
| 06/04/2026 17:30 | 2 | 75.34 |
| 06/04/2026 17:30 | 25 | 75.34 |
| 06/04/2026 17:30 | 32 | 75.34 |
| 06/04/2026 17:30 | 22 | 75.34 |
| 06/04/2026 17:30 | 21 | 75.34 |
| 06/04/2026 17:30 | 3637 | 75.34 |
| 06/04/2026 17:30 | 4214 | 75.34 |
| 06/04/2026 17:30 | 1048 | 75.34 |
| 06/04/2026 17:30 | 428 | 75.34 |
| 06/04/2026 17:30 | 295 | 75.34 |
| 06/04/2026 17:30 | 357 | 75.34 |
| 06/04/2026 17:30 | 7324 | 75.34 |
| 06/04/2026 17:30 | 2 | 75.34 |
| 06/04/2026 17:30 | 5106 | 75.34 |
| 06/04/2026 17:30 | 67 | 75.34 |
| 06/04/2026 17:30 | 31 | 75.34 |
| 06/04/2026 17:30 | 29 | 75.34 |
| 06/04/2026 17:30 | 1 | 75.34 |
| 06/04/2026 17:30 | 1248 | 75.34 |
| 06/04/2026 17:30 | 6 | 75.34 |
| 06/04/2026 17:30 | 100 | 75.34 |
| 06/04/2026 17:30 | 654 | 75.34 |
| 06/04/2026 17:30 | 1363 | 75.34 |
| 06/04/2026 17:30 | 3269 | 75.34 |
| 06/04/2026 17:30 | 86 | 75.34 |
| 06/04/2026 17:30 | 870 | 75.34 |
| 06/04/2026 17:30 | 12 | 75.34 |
| 06/04/2026 17:30 | 708 | 75.34 |
| 06/04/2026 17:30 | 457 | 75.34 |
| 06/04/2026 17:30 | 790 | 75.34 |
| 06/04/2026 17:30 | 4 | 75.34 |
| 06/04/2026 17:30 | 4 | 75.34 |
| 06/04/2026 17:30 | 177 | 75.34 |
| 06/04/2026 17:30 | 3 | 75.34 |
| 06/04/2026 17:30 | 180 | 75.34 |
| 06/04/2026 17:30 | 144 | 75.34 |
| 06/04/2026 17:30 | 564 | 75.34 |
| 06/04/2026 17:30 | 182 | 75.34 |
| 06/04/2026 17:30 | 160 | 75.34 |
| 06/04/2026 17:30 | 424 | 75.34 |
| 06/04/2026 17:30 | 58 | 75.34 |
| 06/04/2026 17:30 | 326 | 75.34 |
| 06/04/2026 17:30 | 494 | 75.34 |
| 06/04/2026 17:30 | 186 | 75.34 |
| 06/04/2026 17:30 | 824 | 75.34 |
| 06/04/2026 17:30 | 57 | 75.34 |
| 06/04/2026 17:30 | 235 | 75.34 |
| 06/04/2026 17:30 | 159 | 75.34 |
| 06/04/2026 17:30 | 15 | 75.34 |
| 06/04/2026 17:30 | 182 | 75.34 |
| 06/04/2026 17:30 | 131 | 75.34 |
| 06/04/2026 17:30 | 618 | 75.34 |
| 06/04/2026 17:30 | 593 | 75.34 |
| 06/04/2026 17:30 | 56 | 75.34 |
| 06/04/2026 17:30 | 75 | 75.34 |
| 06/04/2026 17:30 | 3040 | 75.34 |
| 06/04/2026 17:30 | 3588 | 75.34 |
| 06/04/2026 17:30 | 4337 | 75.34 |
| 06/04/2026 17:30 | 3002 | 75.34 |
| 06/04/2026 17:30 | 923 | 75.34 |
| 06/04/2026 17:30 | 584 | 75.34 |
| 06/04/2026 17:30 | 3266 | 75.34 |
| 06/04/2026 17:30 | 3155 | 75.34 |
| 06/04/2026 17:30 | 1372 | 75.34 |
| 06/04/2026 17:30 | 1 | 75.34 |
| 06/04/2026 17:30 | 6 | 75.34 |
| 06/04/2026 17:30 | 935 | 75.34 |
| 06/04/2026 17:30 | 1989 | 75.34 |
| 06/04/2026 17:30 | 149 | 75.34 |
| 06/04/2026 17:30 | 504 | 75.34 |
| 06/04/2026 17:30 | 3689 | 75.34 |
| 06/04/2026 17:30 | 1289 | 75.34 |
| 06/04/2026 17:30 | 49 | 75.34 |
| 06/04/2026 17:30 | 3 | 75.34 |
| 06/04/2026 17:30 | 28 | 75.34 |
| 06/04/2026 17:30 | 316 | 75.34 |
| 06/04/2026 17:30 | 75 | 75.34 |
| 06/04/2026 17:30 | 51 | 75.34 |
| 06/04/2026 17:30 | 73 | 75.34 |
| 06/04/2026 17:30 | 122 | 75.34 |
| 06/04/2026 17:30 | 73 | 75.34 |
| 06/04/2026 17:28 | 100000 | 75.50 |
| 06/04/2026 17:19 | 31 | 75.52 |
| 06/04/2026 17:19 | 94 | 75.52 |
| 06/04/2026 17:19 | 157 | 75.54 |
| 06/04/2026 17:19 | 260 | 75.54 |
| 06/04/2026 17:19 | 9 | 75.54 |
| 06/04/2026 17:19 | 172 | 75.52 |
| 06/04/2026 17:19 | 16 | 75.50 |
| 06/04/2026 17:19 | 8 | 75.50 |
| 06/04/2026 17:19 | 11 | 75.52 |
| 06/04/2026 17:19 | 12 | 75.52 |
| 06/04/2026 17:19 | 109 | 75.52 |
| 06/04/2026 17:19 | 128 | 75.52 |
| 06/04/2026 17:19 | 110 | 75.52 |
| 06/04/2026 17:19 | 260 | 75.52 |
| 06/04/2026 17:19 | 62 | 75.50 |
| 06/04/2026 17:18 | 5 | 75.56 |
| 06/04/2026 17:18 | 49 | 75.56 |
| 06/04/2026 17:18 | 118 | 75.56 |
| 06/04/2026 17:18 | 312 | 75.56 |
| 06/04/2026 17:17 | 29 | 75.56 |
| 06/04/2026 17:17 | 45 | 75.54 |
| 06/04/2026 17:17 | 12 | 75.54 |
| 06/04/2026 17:17 | 36 | 75.54 |
| 06/04/2026 17:17 | 15 | 75.54 |
| 06/04/2026 17:17 | 4 | 75.54 |
| 06/04/2026 17:17 | 118 | 75.54 |
| 06/04/2026 17:17 | 260 | 75.54 |
| 06/04/2026 17:16 | 175 | 75.54 |
| 06/04/2026 17:16 | 260 | 75.54 |
| 06/04/2026 17:16 | 176 | 75.54 |
| 06/04/2026 17:16 | 120 | 75.54 |
| 06/04/2026 17:16 | 183 | 75.54 |
| 06/04/2026 17:16 | 129 | 75.54 |
| 06/04/2026 17:16 | 4 | 75.54 |
| 06/04/2026 17:16 | 6 | 75.54 |
| 06/04/2026 17:16 | 25 | 75.54 |
| 06/04/2026 17:16 | 11 | 75.56 |
| 06/04/2026 17:16 | 4 | 75.56 |
| 06/04/2026 17:14 | 157 | 75.54 |
| 06/04/2026 17:14 | 128 | 75.54 |
| 06/04/2026 17:14 | 166 | 75.54 |
| 06/04/2026 17:14 | 47 | 75.50 |
| 06/04/2026 17:14 | 47 | 75.50 |
| 06/04/2026 17:14 | 99 | 75.50 |
| 06/04/2026 17:14 | 37 | 75.50 |
| 06/04/2026 17:14 | 33 | 75.50 |
| 06/04/2026 17:14 | 52 | 75.48 |
| 06/04/2026 17:14 | 29 | 75.48 |
| 06/04/2026 17:13 | 157 | 75.48 |
| 06/04/2026 17:13 | 260 | 75.48 |
| 06/04/2026 17:13 | 20 | 75.52 |
| 06/04/2026 17:12 | 2 | 75.52 |
| 06/04/2026 17:11 | 69 | 75.50 |
| 06/04/2026 17:11 | 33 | 75.52 |
| 06/04/2026 17:11 | 33 | 75.52 |
| 06/04/2026 17:11 | 35 | 75.50 |
| 06/04/2026 17:11 | 37 | 75.48 |
| 06/04/2026 17:11 | 16 | 75.48 |
| 06/04/2026 17:10 | 27 | 75.48 |
| 06/04/2026 17:10 | 25 | 75.48 |
| 06/04/2026 17:10 | 15 | 75.48 |
| 06/04/2026 17:10 | 38 | 75.48 |
| 06/04/2026 17:09 | 36 | 75.46 |
| 06/04/2026 17:09 | 253 | 75.48 |
| 06/04/2026 17:09 | 58 | 75.46 |
| 06/04/2026 17:09 | 42 | 75.44 |
| 06/04/2026 17:09 | 45 | 75.44 |
| 06/04/2026 17:09 | 157 | 75.44 |
| 06/04/2026 17:09 | 142 | 75.44 |
| 06/04/2026 17:09 | 105 | 75.44 |
| 06/04/2026 17:09 | 41 | 75.44 |
| 06/04/2026 17:09 | 157 | 75.44 |
| 06/04/2026 17:09 | 98 | 75.44 |
| 06/04/2026 17:09 | 152 | 75.44 |
| 06/04/2026 17:09 | 62 | 75.44 |
| 06/04/2026 17:09 | 198 | 75.44 |
| 06/04/2026 17:09 | 185 | 75.44 |
| 06/04/2026 17:09 | 203 | 75.44 |
| 06/04/2026 17:09 | 224 | 75.44 |
| 06/04/2026 17:09 | 150 | 75.44 |
| 06/04/2026 17:09 | 92 | 75.44 |
| 06/04/2026 17:09 | 427 | 75.44 |
| 06/04/2026 17:09 | 113 | 75.44 |
| 06/04/2026 17:09 | 406 | 75.44 |
| 06/04/2026 17:08 | 95 | 75.44 |
| 06/04/2026 17:08 | 113 | 75.44 |
| 06/04/2026 17:08 | 22 | 75.44 |
| 06/04/2026 17:08 | 11 | 75.44 |
| 06/04/2026 17:08 | 117 | 75.44 |
| 06/04/2026 17:08 | 3 | 75.46 |
| 06/04/2026 17:08 | 154 | 75.44 |
| 06/04/2026 17:08 | 127 | 75.44 |
| 06/04/2026 17:08 | 97 | 75.44 |
| 06/04/2026 17:08 | 3 | 75.44 |
| 06/04/2026 17:08 | 30 | 75.38 |
| 06/04/2026 17:08 | 31 | 75.38 |
| 06/04/2026 17:08 | 50 | 75.38 |
| 06/04/2026 17:08 | 35 | 75.38 |
| 06/04/2026 17:08 | 36 | 75.38 |
| 06/04/2026 17:08 | 148 | 75.36 |
| 06/04/2026 17:08 | 130 | 75.36 |
| 06/04/2026 17:07 | 44 | 75.36 |
| 06/04/2026 17:07 | 193 | 75.36 |
| 06/04/2026 17:07 | 5 | 75.36 |
| 06/04/2026 17:07 | 129 | 75.34 |
| 06/04/2026 17:07 | 162 | 75.34 |
| 06/04/2026 17:07 | 114 | 75.36 |
| 06/04/2026 17:07 | 66 | 75.38 |
| 06/04/2026 17:07 | 4 | 75.38 |
| 06/04/2026 17:07 | 26 | 75.38 |
| 06/04/2026 17:07 | 44 | 75.38 |
| 06/04/2026 17:07 | 11 | 75.38 |
| 06/04/2026 17:07 | 39 | 75.38 |
| 06/04/2026 17:07 | 111 | 75.38 |
| 06/04/2026 17:07 | 121 | 75.38 |
| 06/04/2026 17:07 | 27 | 75.34 |
| 06/04/2026 17:07 | 113 | 75.34 |
| 06/04/2026 17:07 | 118 | 75.34 |
| 06/04/2026 17:07 | 63 | 75.34 |
| 06/04/2026 17:07 | 149 | 75.34 |
| 06/04/2026 17:07 | 125 | 75.34 |
| 06/04/2026 17:07 | 232 | 75.34 |
| 06/04/2026 17:07 | 143 | 75.34 |
| 06/04/2026 17:07 | 260 | 75.34 |
| 06/04/2026 17:06 | 120 | 75.38 |
| 06/04/2026 17:06 | 42 | 75.38 |
| 06/04/2026 17:06 | 260 | 75.38 |
| 06/04/2026 17:06 | 22 | 75.36 |
| 06/04/2026 17:06 | 63 | 75.36 |
| 06/04/2026 17:06 | 111 | 75.40 |
| 06/04/2026 17:06 | 156 | 75.40 |
| 06/04/2026 17:06 | 123 | 75.40 |
| 06/04/2026 17:06 | 119 | 75.40 |
| 06/04/2026 17:06 | 14 | 75.42 |
| 06/04/2026 17:06 | 260 | 75.42 |
| 06/04/2026 17:06 | 157 | 75.42 |
| 06/04/2026 17:06 | 114 | 75.42 |
| 06/04/2026 17:06 | 119 | 75.42 |
| 06/04/2026 17:06 | 119 | 75.42 |
| 06/04/2026 17:06 | 214 | 75.46 |
| 06/04/2026 17:06 | 166 | 75.46 |
| 06/04/2026 17:06 | 157 | 75.44 |
| 06/04/2026 17:06 | 130 | 75.44 |
| 06/04/2026 17:05 | 120 | 75.40 |
| 06/04/2026 17:04 | 48 | 75.40 |
| 06/04/2026 17:04 | 78 | 75.40 |
| 06/04/2026 17:04 | 31 | 75.44 |
| 06/04/2026 17:04 | 54 | 75.44 |
| 06/04/2026 17:04 | 103 | 75.44 |
| 06/04/2026 17:04 | 35 | 75.42 |
| 06/04/2026 17:04 | 22 | 75.40 |
| 06/04/2026 17:04 | 46 | 75.40 |
| 06/04/2026 17:04 | 77 | 75.40 |
| 06/04/2026 17:03 | 100 | 75.40 |
| 06/04/2026 17:03 | 174 | 75.40 |
| 06/04/2026 17:03 | 58 | 75.40 |
| 06/04/2026 17:03 | 43 | 75.40 |
| 06/04/2026 17:03 | 164 | 75.38 |
| 06/04/2026 17:03 | 119 | 75.38 |
| 06/04/2026 17:03 | 22 | 75.38 |
| 06/04/2026 17:03 | 153 | 75.38 |
| 06/04/2026 17:03 | 48 | 75.38 |
| 06/04/2026 17:02 | 93 | 75.36 |
| 06/04/2026 17:02 | 18 | 75.36 |
| 06/04/2026 17:02 | 126 | 75.36 |
| 06/04/2026 17:02 | 133 | 75.36 |
| 06/04/2026 17:02 | 131 | 75.36 |
| 06/04/2026 17:02 | 47 | 75.34 |
| 06/04/2026 17:02 | 114 | 75.34 |
| 06/04/2026 17:02 | 189 | 75.36 |
| 06/04/2026 17:02 | 123 | 75.36 |
| 06/04/2026 17:02 | 90 | 75.36 |
| 06/04/2026 17:02 | 260 | 75.36 |
| 06/04/2026 17:02 | 20 | 75.38 |
| 06/04/2026 17:02 | 16 | 75.38 |
| 06/04/2026 17:02 | 83 | 75.38 |
| 06/04/2026 17:02 | 73 | 75.38 |
| 06/04/2026 17:02 | 169 | 75.38 |
| 06/04/2026 17:01 | 260 | 75.36 |
| 06/04/2026 17:01 | 2 | 75.38 |
| 06/04/2026 17:01 | 1 | 75.38 |
| 06/04/2026 17:01 | 5 | 75.36 |
| 06/04/2026 17:01 | 229 | 75.36 |
| 06/04/2026 17:01 | 133 | 75.36 |
| 06/04/2026 17:01 | 203 | 75.36 |
| 06/04/2026 17:01 | 260 | 75.36 |
| 06/04/2026 17:01 | 157 | 75.36 |
| 06/04/2026 17:01 | 38 | 75.36 |
| 06/04/2026 17:01 | 129 | 75.38 |
| 06/04/2026 17:01 | 260 | 75.38 |
| 06/04/2026 17:01 | 260 | 75.40 |
| 06/04/2026 17:01 | 25 | 75.36 |
| 06/04/2026 17:01 | 34 | 75.46 |
| 06/04/2026 17:01 | 1 | 75.48 |
| 06/04/2026 17:01 | 133 | 75.48 |
| 06/04/2026 17:01 | 28 | 75.50 |
| 06/04/2026 17:01 | 29 | 75.50 |
| 06/04/2026 17:00 | 29 | 75.50 |
| 06/04/2026 17:00 | 128 | 75.50 |
| 06/04/2026 17:00 | 10 | 75.50 |
| 06/04/2026 17:00 | 61 | 75.50 |
| 06/04/2026 17:00 | 124 | 75.50 |
| 06/04/2026 17:00 | 44 | 75.50 |
| 06/04/2026 17:00 | 648 | 75.50 |
| 06/04/2026 17:00 | 240 | 75.52 |
| 06/04/2026 17:00 | 50 | 75.52 |
| 06/04/2026 17:00 | 123 | 75.52 |
| 06/04/2026 17:00 | 185 | 75.52 |
| 06/04/2026 17:00 | 105 | 75.52 |
| 06/04/2026 17:00 | 130 | 75.52 |
| 06/04/2026 17:00 | 76 | 75.56 |
| 06/04/2026 17:00 | 127 | 75.56 |
| 06/04/2026 17:00 | 157 | 75.56 |
| 06/04/2026 17:00 | 31 | 75.54 |
| 06/04/2026 17:00 | 47 | 75.54 |
| 06/04/2026 17:00 | 157 | 75.54 |
| 06/04/2026 17:00 | 127 | 75.54 |
| 06/04/2026 17:00 | 207 | 75.54 |
| 06/04/2026 17:00 | 63 | 75.54 |
| 06/04/2026 16:59 | 98 | 75.52 |
| 06/04/2026 16:59 | 60 | 75.52 |
| 06/04/2026 16:59 | 33 | 75.54 |
| 06/04/2026 16:59 | 1 | 75.54 |
| 06/04/2026 16:59 | 1 | 75.54 |
| 06/04/2026 16:59 | 260 | 75.56 |
| 06/04/2026 16:58 | 250 | 75.56 |
| 06/04/2026 16:58 | 29 | 75.58 |
| 06/04/2026 16:58 | 22 | 75.56 |
| 06/04/2026 16:57 | 19 | 75.54 |
| 06/04/2026 16:57 | 150 | 75.56 |
| 06/04/2026 16:57 | 36 | 75.56 |
| 06/04/2026 16:57 | 219 | 75.56 |
| 06/04/2026 16:57 | 23 | 75.56 |
| 06/04/2026 16:57 | 110 | 75.54 |
| 06/04/2026 16:57 | 63 | 75.56 |
| 06/04/2026 16:57 | 68 | 75.56 |
| 06/04/2026 16:57 | 140 | 75.56 |
| 06/04/2026 16:57 | 63 | 75.56 |
| 06/04/2026 16:57 | 204 | 75.56 |
| 06/04/2026 16:57 | 5 | 75.54 |
| 06/04/2026 16:56 | 185 | 75.56 |
| 06/04/2026 16:56 | 50 | 75.56 |
| 06/04/2026 16:56 | 157 | 75.56 |
| 06/04/2026 16:56 | 1 | 75.60 |
| 06/04/2026 16:56 | 1 | 75.60 |
| 06/04/2026 16:55 | 45 | 75.60 |
| 06/04/2026 16:54 | 183 | 75.54 |
| 06/04/2026 16:54 | 123 | 75.54 |
| 06/04/2026 16:52 | 24 | 75.50 |
| 06/04/2026 16:52 | 215 | 75.50 |
| 06/04/2026 16:52 | 83 | 75.50 |
| 06/04/2026 16:51 | 59 | 75.44 |
| 06/04/2026 16:51 | 30 | 75.42 |
| 06/04/2026 16:51 | 260 | 75.42 |
| 06/04/2026 16:51 | 55 | 75.44 |
| 06/04/2026 16:51 | 13 | 75.44 |
| 06/04/2026 16:51 | 50 | 75.40 |
| 06/04/2026 16:51 | 43 | 75.38 |
| 06/04/2026 16:50 | 63 | 75.40 |
| 06/04/2026 16:50 | 127 | 75.40 |
| 06/04/2026 16:50 | 139 | 75.40 |
| 06/04/2026 16:50 | 260 | 75.40 |
| 06/04/2026 16:50 | 166 | 75.40 |
| 06/04/2026 16:50 | 2 | 75.40 |
| 06/04/2026 16:50 | 260 | 75.40 |
| 06/04/2026 16:50 | 2 | 75.40 |
| 06/04/2026 16:50 | 115 | 75.40 |
| 06/04/2026 16:50 | 26 | 75.42 |
| 06/04/2026 16:50 | 91 | 75.42 |
| 06/04/2026 16:50 | 157 | 75.40 |
| 06/04/2026 16:50 | 132 | 75.40 |
| 06/04/2026 16:50 | 286 | 75.40 |
| 06/04/2026 16:50 | 166 | 75.40 |
| 06/04/2026 16:50 | 222 | 75.40 |
| 06/04/2026 16:50 | 13 | 75.38 |
| 06/04/2026 16:50 | 1 | 75.38 |
| 06/04/2026 16:50 | 168 | 75.40 |
| 06/04/2026 16:50 | 17 | 75.38 |
| 06/04/2026 16:50 | 28 | 75.38 |
| 06/04/2026 16:49 | 40 | 75.36 |
| 06/04/2026 16:49 | 32 | 75.36 |
| 06/04/2026 16:49 | 4 | 75.36 |
| 06/04/2026 16:49 | 4 | 75.36 |
| 06/04/2026 16:48 | 169 | 75.34 |
| 06/04/2026 16:48 | 41 | 75.34 |
| 06/04/2026 16:48 | 88 | 75.34 |
| 06/04/2026 16:48 | 2 | 75.34 |
| 06/04/2026 16:47 | 132 | 75.36 |
| 06/04/2026 16:46 | 7 | 75.36 |
| 06/04/2026 16:46 | 6 | 75.36 |
| 06/04/2026 16:46 | 50 | 75.36 |
| 06/04/2026 16:46 | 139 | 75.38 |
| 06/04/2026 16:46 | 39 | 75.38 |
| 06/04/2026 16:46 | 19 | 75.38 |
| 06/04/2026 16:46 | 23 | 75.38 |
| 06/04/2026 16:46 | 115 | 75.38 |
| 06/04/2026 16:45 | 161 | 75.38 |
| 06/04/2026 16:45 | 121 | 75.38 |
| 06/04/2026 16:45 | 61 | 75.38 |
| 06/04/2026 16:45 | 157 | 75.38 |
| 06/04/2026 16:45 | 23 | 75.38 |
| 06/04/2026 16:45 | 117 | 75.38 |
| 06/04/2026 16:44 | 1 | 75.40 |
| 06/04/2026 16:44 | 188 | 75.40 |
| 06/04/2026 16:43 | 191 | 75.40 |
| 06/04/2026 16:43 | 198 | 75.40 |
| 06/04/2026 16:43 | 105 | 75.40 |
| 06/04/2026 16:43 | 119 | 75.38 |
| 06/04/2026 16:42 | 127 | 75.46 |
| 06/04/2026 16:42 | 22 | 75.46 |
| 06/04/2026 16:42 | 108 | 75.46 |
| 06/04/2026 16:41 | 121 | 75.48 |
| 06/04/2026 16:41 | 41 | 75.48 |
| 06/04/2026 16:41 | 109 | 75.48 |
| 06/04/2026 16:41 | 7 | 75.48 |
| 06/04/2026 16:41 | 24 | 75.50 |
| 06/04/2026 16:40 | 260 | 75.50 |
| 06/04/2026 16:40 | 11 | 75.50 |
| 06/04/2026 16:40 | 9 | 75.48 |
| 06/04/2026 16:40 | 10 | 75.50 |
| 06/04/2026 16:39 | 33 | 75.50 |
| 06/04/2026 16:39 | 21 | 75.48 |
| 06/04/2026 16:39 | 170 | 75.48 |
| 06/04/2026 16:39 | 68 | 75.48 |
| 06/04/2026 16:39 | 63 | 75.46 |
| 06/04/2026 16:39 | 91 | 75.46 |
| 06/04/2026 16:39 | 22 | 75.46 |
| 06/04/2026 16:39 | 38 | 75.46 |
| 06/04/2026 16:39 | 168 | 75.46 |
| 06/04/2026 16:39 | 100 | 75.44 |
| 06/04/2026 16:39 | 44 | 75.44 |
| 06/04/2026 16:39 | 4 | 75.44 |
| 06/04/2026 16:39 | 3 | 75.44 |
| 06/04/2026 16:39 | 7 | 75.44 |
| 06/04/2026 16:39 | 7 | 75.44 |
| 06/04/2026 16:38 | 2 | 75.48 |
| 06/04/2026 16:38 | 6 | 75.48 |
| 06/04/2026 16:38 | 25 | 75.50 |
| 06/04/2026 16:36 | 2 | 75.60 |
| 06/04/2026 16:36 | 20 | 75.60 |
| 06/04/2026 16:36 | 31 | 75.60 |
| 06/04/2026 16:36 | 126 | 75.60 |
| 06/04/2026 16:35 | 67 | 75.60 |
| 06/04/2026 16:35 | 175 | 75.60 |
| 06/04/2026 16:35 | 33 | 75.60 |
| 06/04/2026 16:35 | 157 | 75.60 |
| 06/04/2026 16:35 | 52 | 75.60 |
| 06/04/2026 16:34 | 100 | 75.60 |
| 06/04/2026 16:34 | 68 | 75.60 |
| 06/04/2026 16:34 | 28 | 75.58 |
| 06/04/2026 16:34 | 17 | 75.58 |
| 06/04/2026 16:34 | 89 | 75.58 |
| 06/04/2026 16:34 | 83 | 75.56 |
| 06/04/2026 16:34 | 3 | 75.56 |
| 06/04/2026 16:34 | 3 | 75.56 |
| 06/04/2026 16:33 | 79 | 75.54 |
| 06/04/2026 16:33 | 260 | 75.58 |
| 06/04/2026 16:32 | 119 | 75.64 |
| 06/04/2026 16:32 | 35 | 75.64 |
| 06/04/2026 16:32 | 105 | 75.68 |
| 06/04/2026 16:32 | 7 | 75.68 |
| 06/04/2026 16:32 | 63 | 75.68 |
| 06/04/2026 16:32 | 79 | 75.68 |
| 06/04/2026 16:32 | 2 | 75.68 |
| 06/04/2026 16:32 | 104 | 75.70 |
| 06/04/2026 16:32 | 41 | 75.70 |
| 06/04/2026 16:32 | 63 | 75.70 |
| 06/04/2026 16:31 | 171 | 75.68 |
| 06/04/2026 16:31 | 85 | 75.68 |
| 06/04/2026 16:31 | 113 | 75.70 |
| 06/04/2026 16:31 | 23 | 75.68 |
| 06/04/2026 16:31 | 6 | 75.68 |
| 06/04/2026 16:31 | 10 | 75.68 |
| 06/04/2026 16:31 | 105 | 75.68 |
| 06/04/2026 16:31 | 89 | 75.64 |
| 06/04/2026 16:31 | 39 | 75.64 |
| 06/04/2026 16:31 | 127 | 75.64 |