Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/30/2026 - 16:04:23
Bid
03/30/2026 - 16:04:28
Bid
Volume 		Ask
03/30/2026 - 16:04:28
Ask
Volume
65.04
+0.10 ( +0.15% )
65.06
932
65.12
1,120
More information
Analysis by TheScreener
27.03.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/30/2026 16:04 119 65.02
03/30/2026 16:03 155 64.98
03/30/2026 16:03 71 64.98
03/30/2026 16:03 150 64.94
03/30/2026 16:03 26 64.96
03/30/2026 16:02 69 64.96
03/30/2026 16:02 108 64.96
03/30/2026 16:02 27 64.96
03/30/2026 16:02 71 64.96
03/30/2026 16:01 80 64.94
03/30/2026 16:01 123 64.94
03/30/2026 16:01 172 64.90
03/30/2026 16:01 218 64.90
03/30/2026 16:00 96 64.90
03/30/2026 16:00 188 64.90
03/30/2026 16:00 68 64.90
03/30/2026 16:00 2 64.90
03/30/2026 16:00 99 64.90
03/30/2026 16:00 38 64.90
03/30/2026 16:00 117 64.90
03/30/2026 16:00 249 64.92
03/30/2026 16:00 218 64.92
03/30/2026 16:00 99 64.90
03/30/2026 16:00 188 64.88
03/30/2026 16:00 213 64.88
03/30/2026 16:00 9 64.88
03/30/2026 15:59 138 64.86
03/30/2026 15:59 14 64.88
03/30/2026 15:59 114 64.86
03/30/2026 15:58 59 64.86
03/30/2026 15:58 117 64.86
03/30/2026 15:58 116 64.86
03/30/2026 15:57 172 64.84
03/30/2026 15:56 125 64.84
03/30/2026 15:56 46 64.86
03/30/2026 15:56 113 64.86
03/30/2026 15:54 117 64.92
03/30/2026 15:53 116 64.96
03/30/2026 15:53 33 65.02
03/30/2026 15:53 71 65.00
03/30/2026 15:53 218 65.00
03/30/2026 15:52 189 64.98
03/30/2026 15:52 71 64.98
03/30/2026 15:52 218 64.98
03/30/2026 15:52 26 64.96
03/30/2026 15:52 218 64.96
03/30/2026 15:52 218 64.94
03/30/2026 15:52 218 64.96
03/30/2026 15:52 39 64.94
03/30/2026 15:52 172 64.94
03/30/2026 15:52 257 64.94
03/30/2026 15:52 112 64.94
03/30/2026 15:52 149 64.94
03/30/2026 15:52 218 64.94
03/30/2026 15:52 103 64.98
03/30/2026 15:51 117 64.98
03/30/2026 15:51 71 64.98
03/30/2026 15:51 218 64.98
03/30/2026 15:51 218 64.96
03/30/2026 15:51 28 64.96
03/30/2026 15:50 122 64.98
03/30/2026 15:50 350 64.98
03/30/2026 15:49 312 65.00
03/30/2026 15:49 200 65.02
03/30/2026 15:47 218 65.00
03/30/2026 15:47 139 65.00
03/30/2026 15:47 96 65.00
03/30/2026 15:47 400 65.00
03/30/2026 15:47 304 65.00
03/30/2026 15:46 38 65.04
03/30/2026 15:45 113 65.08
03/30/2026 15:45 39 65.08
03/30/2026 15:45 69 65.08
03/30/2026 15:45 121 65.10
03/30/2026 15:45 183 65.12
03/30/2026 15:45 71 65.12
03/30/2026 15:45 26 65.10
03/30/2026 15:44 12 65.10
03/30/2026 15:44 218 65.10
03/30/2026 15:44 25 65.08
03/30/2026 15:44 1 65.06
03/30/2026 15:43 38 65.06
03/30/2026 15:43 180 65.06
03/30/2026 15:43 25 65.06
03/30/2026 15:43 95 65.06
03/30/2026 15:43 206 65.06
03/30/2026 15:43 71 65.06
03/30/2026 15:43 27 65.04
03/30/2026 15:41 103 65.04
03/30/2026 15:40 113 65.10
03/30/2026 15:40 125 65.10
03/30/2026 15:40 218 65.10
03/30/2026 15:40 218 65.12
03/30/2026 15:39 71 65.14
03/30/2026 15:39 100 65.14
03/30/2026 15:39 27 65.12
03/30/2026 15:39 71 65.12
03/30/2026 15:39 120 65.12
03/30/2026 15:39 39 65.12
03/30/2026 15:39 104 65.12
03/30/2026 15:39 104 65.12
03/30/2026 15:39 106 65.12
03/30/2026 15:39 80 65.12
03/30/2026 15:39 218 65.12
03/30/2026 15:38 106 65.12
03/30/2026 15:38 161 65.16
03/30/2026 15:38 57 65.16
03/30/2026 15:38 2 65.18
03/30/2026 15:38 142 65.18
03/30/2026 15:37 26 65.16
03/30/2026 15:37 218 65.16
03/30/2026 15:37 149 65.12
03/30/2026 15:37 105 65.12
03/30/2026 15:37 1 65.12
03/30/2026 15:37 134 65.14
03/30/2026 15:37 115 65.14
03/30/2026 15:36 218 65.16
03/30/2026 15:36 147 65.16
03/30/2026 15:36 46 65.16
03/30/2026 15:35 25 65.16
03/30/2026 15:35 25 65.16
03/30/2026 15:35 2 65.16
03/30/2026 15:35 9 65.18
03/30/2026 15:35 39 65.18
03/30/2026 15:34 35 65.24
03/30/2026 15:33 190 65.26
03/30/2026 15:33 218 65.26
03/30/2026 15:33 37 65.28
03/30/2026 15:33 130 65.30
03/30/2026 15:33 25 65.28
03/30/2026 15:32 104 65.28
03/30/2026 15:32 79 65.28
03/30/2026 15:32 238 65.28
03/30/2026 15:32 149 65.28
03/30/2026 15:32 54 65.28
03/30/2026 15:32 71 65.30
03/30/2026 15:32 28 65.30
03/30/2026 15:30 218 65.30
03/30/2026 15:30 26 65.32
03/30/2026 15:30 218 65.32
03/30/2026 15:30 53 65.32
03/30/2026 15:30 2 65.30
03/30/2026 15:30 31 65.30
03/30/2026 15:30 9 65.30
03/30/2026 15:30 7 65.30
03/30/2026 15:30 35 65.30
03/30/2026 15:30 1 65.30
03/30/2026 15:30 8 65.30
03/30/2026 15:30 35 65.30
03/30/2026 15:30 57 65.30
03/30/2026 15:30 55 65.32
03/30/2026 15:29 99 65.34
03/30/2026 15:29 4 65.34
03/30/2026 15:29 104 65.34
03/30/2026 15:29 210 65.34
03/30/2026 15:29 112 65.36
03/30/2026 15:29 37 65.36
03/30/2026 15:29 242 65.36
03/30/2026 15:28 176 65.36
03/30/2026 15:28 183 65.36
03/30/2026 15:25 40 65.32
03/30/2026 15:25 126 65.32
03/30/2026 15:25 26 65.32
03/30/2026 15:25 218 65.32
03/30/2026 15:25 149 65.32
03/30/2026 15:25 22 65.32
03/30/2026 15:25 154 65.34
03/30/2026 15:25 22 65.30
03/30/2026 15:25 100 65.32
03/30/2026 15:25 96 65.32
03/30/2026 15:24 37 65.34
03/30/2026 15:24 1 65.34
03/30/2026 15:23 184 65.34
03/30/2026 15:23 201 65.32
03/30/2026 15:22 218 65.32
03/30/2026 15:22 178 65.34
03/30/2026 15:22 218 65.34
03/30/2026 15:21 25 65.36
03/30/2026 15:21 218 65.36
03/30/2026 15:21 99 65.36
03/30/2026 15:21 97 65.38
03/30/2026 15:21 218 65.38
03/30/2026 15:20 78 65.34
03/30/2026 15:20 203 65.34
03/30/2026 15:19 18 65.32
03/30/2026 15:19 19 65.32
03/30/2026 15:19 19 65.32
03/30/2026 15:19 1 65.32
03/30/2026 15:15 130 65.30
03/30/2026 15:14 121 65.28
03/30/2026 15:14 107 65.28
03/30/2026 15:12 140 65.26
03/30/2026 15:11 39 65.26
03/30/2026 15:11 9 65.26
03/30/2026 15:11 64 65.26
03/30/2026 15:11 175 65.26
03/30/2026 15:09 49 65.20
03/30/2026 15:08 100 65.20
03/30/2026 15:07 10 65.26
03/30/2026 15:07 115 65.24
03/30/2026 15:06 58 65.26
03/30/2026 15:06 1 65.26
03/30/2026 15:06 218 65.28
03/30/2026 15:06 171 65.28
03/30/2026 15:06 98 65.28
03/30/2026 15:06 211 65.28
03/30/2026 15:06 218 65.28
03/30/2026 15:06 239 65.28
03/30/2026 15:06 218 65.28
03/30/2026 15:06 71 65.26
03/30/2026 15:06 218 65.26
03/30/2026 15:06 27 65.26
03/30/2026 15:04 110 65.26
03/30/2026 15:04 133 65.28
03/30/2026 15:04 5 65.30
03/30/2026 15:04 199 65.30
03/30/2026 15:04 106 65.30
03/30/2026 15:04 218 65.30
03/30/2026 15:04 171 65.28
03/30/2026 15:04 218 65.28
03/30/2026 15:04 12 65.28
03/30/2026 15:04 137 65.28
03/30/2026 15:04 46 65.28