Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
05/21/2026 - 15:25:57
Bid
05/21/2026 - 15:25:59
Bid
Volume 		Ask
05/21/2026 - 15:26:00
Ask
Volume
72.24
+0.10 ( +0.14% )
72.24
1,900
72.28
281
More information
Analysis by TheScreener
19.05.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/21/2026 15:25 693 72.28
05/21/2026 15:25 764 72.28
05/21/2026 15:25 945 72.28
05/21/2026 15:25 4462 72.28
05/21/2026 15:25 4 72.28
05/21/2026 15:25 3017 72.28
05/21/2026 15:25 1868 72.28
05/21/2026 15:25 2174 72.28
05/21/2026 15:25 2700 72.28
05/21/2026 15:25 5722 72.28
05/21/2026 15:25 2423 72.28
05/21/2026 15:25 4 72.28
05/21/2026 15:24 187 72.30
05/21/2026 15:24 109 72.28
05/21/2026 15:24 231 72.28
05/21/2026 15:24 29 72.30
05/21/2026 15:24 3879 72.28
05/21/2026 15:24 488 72.28
05/21/2026 15:24 757 72.28
05/21/2026 15:24 311 72.28
05/21/2026 15:24 139 72.28
05/21/2026 15:24 1 72.30
05/21/2026 15:24 6 72.30
05/21/2026 15:24 1 72.32
05/21/2026 15:24 80 72.34
05/21/2026 15:24 934 72.36
05/21/2026 15:24 220 72.36
05/21/2026 15:24 56 72.36
05/21/2026 15:24 91 72.36
05/21/2026 15:23 5 72.36
05/21/2026 15:23 100 72.42
05/21/2026 15:23 115 72.40
05/21/2026 15:23 121 72.40
05/21/2026 15:23 253 72.40
05/21/2026 15:23 223 72.40
05/21/2026 15:23 4 72.36
05/21/2026 15:22 5 72.36
05/21/2026 15:22 37 72.38
05/21/2026 15:22 24 72.38
05/21/2026 15:22 46 72.36
05/21/2026 15:22 296 72.36
05/21/2026 15:22 19 72.36
05/21/2026 15:22 128 72.36
05/21/2026 15:22 280 72.36
05/21/2026 15:22 209 72.38
05/21/2026 15:22 222 72.38
05/21/2026 15:22 11 72.36
05/21/2026 15:21 228 72.40
05/21/2026 15:21 1800 72.40
05/21/2026 15:21 39 72.38
05/21/2026 15:21 7 72.34
05/21/2026 15:20 4 72.34
05/21/2026 15:20 5 72.34
05/21/2026 15:19 249 72.36
05/21/2026 15:19 23 72.36
05/21/2026 15:19 6 72.36
05/21/2026 15:19 22 72.36
05/21/2026 15:19 5 72.34
05/21/2026 15:19 4 72.34
05/21/2026 15:18 2 72.36
05/21/2026 15:18 25 72.36
05/21/2026 15:18 225 72.36
05/21/2026 15:18 213 72.36
05/21/2026 15:18 4 72.34
05/21/2026 15:18 6 72.34
05/21/2026 15:17 8 72.34
05/21/2026 15:17 2 72.34
05/21/2026 15:16 6 72.34
05/21/2026 15:16 228 72.36
05/21/2026 15:16 233 72.36
05/21/2026 15:16 4 72.34
05/21/2026 15:16 150 72.36
05/21/2026 15:15 15 72.36
05/21/2026 15:15 7 72.32
05/21/2026 15:14 1 72.32
05/21/2026 15:14 2 72.32
05/21/2026 15:13 277 72.34
05/21/2026 15:13 8 72.34
05/21/2026 15:13 97 72.34
05/21/2026 15:13 3 72.34
05/21/2026 15:13 877 72.36
05/21/2026 15:13 3 72.36
05/21/2026 15:13 23 72.36
05/21/2026 15:13 153 72.36
05/21/2026 15:12 4 72.34
05/21/2026 15:12 1 72.34
05/21/2026 15:11 153 72.34
05/21/2026 15:11 75 72.34
05/21/2026 15:11 60 72.32
05/21/2026 15:11 35 72.32
05/21/2026 15:11 22 72.32
05/21/2026 15:11 95 72.32
05/21/2026 15:11 80 72.32
05/21/2026 15:11 3 72.28
05/21/2026 15:11 250 72.30
05/21/2026 15:11 1003 72.30
05/21/2026 15:11 1 72.30
05/21/2026 15:11 296 72.32
05/21/2026 15:11 153 72.32
05/21/2026 15:11 1 72.32
05/21/2026 15:11 1 72.32
05/21/2026 15:11 1 72.32
05/21/2026 15:11 2 72.32
05/21/2026 15:10 2 72.32
05/21/2026 15:10 1 72.34
05/21/2026 15:10 120 72.34
05/21/2026 15:10 56 72.34
05/21/2026 15:10 199 72.34
05/21/2026 15:10 145 72.34
05/21/2026 15:10 2 72.32
05/21/2026 15:09 2 72.32
05/21/2026 15:09 24 72.34
05/21/2026 15:09 233 72.34
05/21/2026 15:09 24 72.36
05/21/2026 15:08 23 72.36
05/21/2026 15:08 4 72.36
05/21/2026 15:08 23 72.40
05/21/2026 15:08 1 72.40
05/21/2026 15:07 2 72.38
05/21/2026 15:07 1 72.38
05/21/2026 15:07 297 72.40
05/21/2026 15:07 811 72.40
05/21/2026 15:07 181 72.40
05/21/2026 15:07 299 72.40
05/21/2026 15:07 55 72.42
05/21/2026 15:07 299 72.42
05/21/2026 15:07 143 72.42
05/21/2026 15:06 1 72.42
05/21/2026 15:06 132 72.42
05/21/2026 15:06 1 72.42
05/21/2026 15:06 2 72.44
05/21/2026 15:06 117 72.48
05/21/2026 15:06 23 72.48
05/21/2026 15:06 116 72.48
05/21/2026 15:06 234 72.50
05/21/2026 15:06 5 72.48
05/21/2026 15:06 11 72.50
05/21/2026 15:06 65 72.50
05/21/2026 15:05 158 72.48
05/21/2026 15:05 2 72.46
05/21/2026 15:05 1 72.48
05/21/2026 15:05 1 72.46
05/21/2026 15:05 60 72.46
05/21/2026 15:05 1 72.44
05/21/2026 15:05 60 72.46
05/21/2026 15:04 1 72.42
05/21/2026 15:04 24 72.44
05/21/2026 15:03 242 72.44
05/21/2026 15:03 57 72.44
05/21/2026 15:03 33 72.44
05/21/2026 15:03 74 72.44
05/21/2026 15:03 7 72.46
05/21/2026 15:03 30 72.42
05/21/2026 15:03 118 72.42
05/21/2026 15:03 7 72.42
05/21/2026 15:02 27 72.40
05/21/2026 15:02 1 72.40
05/21/2026 15:02 8 72.42
05/21/2026 15:02 1 72.40
05/21/2026 15:01 299 72.40
05/21/2026 15:01 24 72.42
05/21/2026 15:01 140 72.42
05/21/2026 15:01 188 72.42
05/21/2026 15:01 163 72.42
05/21/2026 15:01 163 72.42
05/21/2026 15:01 296 72.42
05/21/2026 15:01 3 72.42
05/21/2026 15:01 169 72.44
05/21/2026 15:01 2 72.40
05/21/2026 15:00 1 72.40
05/21/2026 15:00 1 72.38
05/21/2026 15:00 1 72.38
05/21/2026 15:00 288 72.34
05/21/2026 15:00 1 72.34
05/21/2026 14:59 676 72.36
05/21/2026 14:59 249 72.36
05/21/2026 14:59 22 72.36
05/21/2026 14:58 130 72.36
05/21/2026 14:58 158 72.36
05/21/2026 14:58 171 72.34
05/21/2026 14:58 179 72.34
05/21/2026 14:58 80 72.34
05/21/2026 14:58 41 72.34
05/21/2026 14:58 125 72.34
05/21/2026 14:57 81 72.32
05/21/2026 14:57 68 72.32
05/21/2026 14:57 435 72.36
05/21/2026 14:57 16 72.36
05/21/2026 14:57 42 72.36
05/21/2026 14:57 147 72.38
05/21/2026 14:57 23 72.38
05/21/2026 14:57 1 72.36
05/21/2026 14:57 1 72.36
05/21/2026 14:57 5 72.36
05/21/2026 14:56 1 72.36
05/21/2026 14:55 30 72.42
05/21/2026 14:55 113 72.42
05/21/2026 14:55 145 72.42
05/21/2026 14:55 140 72.42
05/21/2026 14:55 285 72.42
05/21/2026 14:55 203 72.42
05/21/2026 14:54 21 72.40
05/21/2026 14:54 96 72.42
05/21/2026 14:54 204 72.40
05/21/2026 14:54 1 72.38
05/21/2026 14:54 1 72.40
05/21/2026 14:54 2 72.40
05/21/2026 14:54 132 72.38
05/21/2026 14:54 151 72.38
05/21/2026 14:54 42 72.38
05/21/2026 14:54 67 72.36
05/21/2026 14:54 33 72.36
05/21/2026 14:54 157 72.36
05/21/2026 14:54 1 72.34
05/21/2026 14:53 172 72.36
05/21/2026 14:53 100 72.36
05/21/2026 14:53 3 72.36
05/21/2026 14:53 82 72.36
05/21/2026 14:53 158 72.36
05/21/2026 14:53 200 72.36
05/21/2026 14:53 10 72.36
05/21/2026 14:53 7 72.36
05/21/2026 14:53 7 72.36
05/21/2026 14:53 7 72.36
05/21/2026 14:53 206 72.34
05/21/2026 14:52 97 72.34
05/21/2026 14:52 117 72.34
05/21/2026 14:50 24 72.34
05/21/2026 14:49 82 72.34
05/21/2026 14:48 838 72.34
05/21/2026 14:48 1 72.34
05/21/2026 14:48 74 72.34
05/21/2026 14:48 264 72.34
05/21/2026 14:48 96 72.34
05/21/2026 14:48 2 72.34
05/21/2026 14:48 66 72.34
05/21/2026 14:48 1 72.30
05/21/2026 14:46 24 72.32
05/21/2026 14:46 1117 72.32
05/21/2026 14:46 64 72.32
05/21/2026 14:46 245 72.32
05/21/2026 14:46 269 72.34
05/21/2026 14:46 64 72.34
05/21/2026 14:46 1 72.34
05/21/2026 14:46 1 72.34
05/21/2026 14:46 62 72.38
05/21/2026 14:46 17 72.36
05/21/2026 14:46 285 72.36
05/21/2026 14:46 2 72.34
05/21/2026 14:45 1 72.34
05/21/2026 14:44 97 72.32
05/21/2026 14:44 168 72.32
05/21/2026 14:44 44 72.36
05/21/2026 14:44 301 72.34
05/21/2026 14:43 1 72.30
05/21/2026 14:43 57 72.32
05/21/2026 14:43 184 72.32
05/21/2026 14:43 176 72.32
05/21/2026 14:43 165 72.32
05/21/2026 14:43 15 72.36
05/21/2026 14:43 82 72.36
05/21/2026 14:43 135 72.34
05/21/2026 14:42 89 72.30
05/21/2026 14:41 317 72.30
05/21/2026 14:41 241 72.30
05/21/2026 14:41 278 72.30
05/21/2026 14:41 162 72.32
05/21/2026 14:41 39 72.38
05/21/2026 14:41 2 72.34
05/21/2026 14:41 22 72.36
05/21/2026 14:41 163 72.36
05/21/2026 14:41 128 72.36
05/21/2026 14:41 179 72.36
05/21/2026 14:41 133 72.36
05/21/2026 14:41 189 72.36
05/21/2026 14:40 9 72.40
05/21/2026 14:40 265 72.40
05/21/2026 14:40 1 72.40
05/21/2026 14:40 3 72.40
05/21/2026 14:40 54 72.42
05/21/2026 14:40 181 72.42
05/21/2026 14:40 102 72.44
05/21/2026 14:40 99 72.42
05/21/2026 14:39 4 72.38
05/21/2026 14:39 1 72.42
05/21/2026 14:39 98 72.42
05/21/2026 14:39 188 72.42
05/21/2026 14:39 125 72.42
05/21/2026 14:39 209 72.42
05/21/2026 14:39 163 72.42
05/21/2026 14:38 26 72.42
05/21/2026 14:38 73 72.42
05/21/2026 14:38 1 72.38
05/21/2026 14:37 1 72.38
05/21/2026 14:37 158 72.36
05/21/2026 14:37 103 72.36
05/21/2026 14:37 60 72.30
05/21/2026 14:37 23 72.32
05/21/2026 14:37 42 72.34
05/21/2026 14:37 2 72.36
05/21/2026 14:36 2 72.34
05/21/2026 14:36 1 72.34
05/21/2026 14:35 4 72.34
05/21/2026 14:35 75 72.38
05/21/2026 14:35 68 72.38
05/21/2026 14:35 47 72.38
05/21/2026 14:35 5 72.34
05/21/2026 14:34 24 72.34
05/21/2026 14:34 5 72.34
05/21/2026 14:34 189 72.36
05/21/2026 14:34 133 72.36
05/21/2026 14:34 176 72.36
05/21/2026 14:34 125 72.32
05/21/2026 14:34 151 72.32
05/21/2026 14:34 104 72.28
05/21/2026 14:34 21 72.30
05/21/2026 14:34 52 72.30
05/21/2026 14:34 56 72.30
05/21/2026 14:34 101 72.32
05/21/2026 14:34 189 72.32
05/21/2026 14:33 3 72.26
05/21/2026 14:33 1 72.26
05/21/2026 14:33 189 72.30
05/21/2026 14:33 189 72.32
05/21/2026 14:33 499 72.34
05/21/2026 14:33 222 72.34
05/21/2026 14:33 100 72.30
05/21/2026 14:33 2000 72.30
05/21/2026 14:33 217 72.28
05/21/2026 14:33 212 72.28
05/21/2026 14:33 100 72.28
05/21/2026 14:33 189 72.28
05/21/2026 14:33 6 72.28
05/21/2026 14:33 189 72.26
05/21/2026 14:33 112 72.26
05/21/2026 14:33 133 72.26
05/21/2026 14:33 104 72.20
05/21/2026 14:33 22 72.18
05/21/2026 14:33 99 72.16
05/21/2026 14:33 108 72.16
05/21/2026 14:33 58 72.16
05/21/2026 14:33 74 72.16
05/21/2026 14:33 52 72.16
05/21/2026 14:33 2 72.16
05/21/2026 14:33 16 72.16
05/21/2026 14:33 252 72.16
05/21/2026 14:33 20 72.16
05/21/2026 14:32 3 72.16
05/21/2026 14:32 5 72.16
05/21/2026 14:31 1 72.16
05/21/2026 14:31 84 72.18
05/21/2026 14:31 74 72.18
05/21/2026 14:31 105 72.16
05/21/2026 14:31 85 72.14
05/21/2026 14:31 24 72.14
05/21/2026 14:31 7 72.14
05/21/2026 14:31 53 72.14
05/21/2026 14:31 1 72.14
05/21/2026 14:30 76 72.14
05/21/2026 14:30 7 72.14
05/21/2026 14:30 80 72.14
05/21/2026 14:29 144 72.14
05/21/2026 14:28 164 72.16
05/21/2026 14:28 136 72.16
05/21/2026 14:28 178 72.16
05/21/2026 14:26 24 72.16
05/21/2026 14:26 1 72.14
05/21/2026 14:26 1 72.14
05/21/2026 14:26 65 72.18
05/21/2026 14:26 60 72.18
05/21/2026 14:26 95 72.18