Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/21/2026 - 17:31:52
Bid
05/21/2026 - 20:17:50
Bid
Volume 		Ask
05/21/2026 - 18:30:41
Ask
Volume
72.38
+0.24 ( +0.33% )
0.00
510
0.00
4
More information
Analysis by TheScreener
19.05.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/21/2026 17:19 53 72.64
05/21/2026 17:19 112 72.64
05/21/2026 17:19 81 72.64
05/21/2026 17:19 81 72.66
05/21/2026 17:19 9 72.68
05/21/2026 17:19 163 72.68
05/21/2026 17:19 161 72.66
05/21/2026 17:19 106 72.66
05/21/2026 17:19 1 72.68
05/21/2026 17:19 19 72.68
05/21/2026 17:19 73 72.68
05/21/2026 17:19 163 72.66
05/21/2026 17:19 56 72.66
05/21/2026 17:19 4 72.66
05/21/2026 17:18 111 72.68
05/21/2026 17:18 72 72.66
05/21/2026 17:17 163 72.68
05/21/2026 17:17 3 72.68
05/21/2026 17:17 34 72.68
05/21/2026 17:17 247 72.68
05/21/2026 17:17 76 72.66
05/21/2026 17:17 2 72.66
05/21/2026 17:17 25 72.66
05/21/2026 17:17 1 72.66
05/21/2026 17:17 163 72.66
05/21/2026 17:17 23 72.68
05/21/2026 17:17 56 72.70
05/21/2026 17:17 353 72.70
05/21/2026 17:17 1 72.70
05/21/2026 17:17 131 72.70
05/21/2026 17:17 1 72.70
05/21/2026 17:17 163 72.70
05/21/2026 17:17 128 72.70
05/21/2026 17:17 111 72.68
05/21/2026 17:17 19 72.68
05/21/2026 17:17 184 72.68
05/21/2026 17:17 1 72.66
05/21/2026 17:16 111 72.68
05/21/2026 17:16 1 72.66
05/21/2026 17:16 34 72.66
05/21/2026 17:16 247 72.66
05/21/2026 17:16 112 72.66
05/21/2026 17:16 1 72.68
05/21/2026 17:16 1 72.70
05/21/2026 17:16 178 72.68
05/21/2026 17:16 125 72.68
05/21/2026 17:16 247 72.68
05/21/2026 17:15 96 72.64
05/21/2026 17:15 54 72.66
05/21/2026 17:15 135 72.68
05/21/2026 17:15 52 72.68
05/21/2026 17:15 195 72.68
05/21/2026 17:15 246 72.66
05/21/2026 17:15 14 72.66
05/21/2026 17:15 1 72.62
05/21/2026 17:15 19 72.64
05/21/2026 17:15 88 72.64
05/21/2026 17:15 125 72.66
05/21/2026 17:15 11 72.66
05/21/2026 17:15 2 72.66
05/21/2026 17:15 70 72.66
05/21/2026 17:15 27 72.64
05/21/2026 17:15 127 72.64
05/21/2026 17:15 1 72.64
05/21/2026 17:15 86 72.64
05/21/2026 17:15 1 72.64
05/21/2026 17:15 1 72.64
05/21/2026 17:15 152 72.64
05/21/2026 17:15 59 72.64
05/21/2026 17:15 163 72.64
05/21/2026 17:15 56 72.64
05/21/2026 17:15 1 72.64
05/21/2026 17:15 9 72.64
05/21/2026 17:15 1 72.64
05/21/2026 17:14 1 72.62
05/21/2026 17:14 24 72.64
05/21/2026 17:14 1 72.64
05/21/2026 17:14 1 72.64
05/21/2026 17:14 207 72.66
05/21/2026 17:14 156 72.64
05/21/2026 17:14 7 72.64
05/21/2026 17:14 247 72.64
05/21/2026 17:14 134 72.66
05/21/2026 17:14 70 72.66
05/21/2026 17:14 132 72.64
05/21/2026 17:14 176 72.64
05/21/2026 17:14 1 72.62
05/21/2026 17:14 1 72.62
05/21/2026 17:14 128 72.66
05/21/2026 17:14 155 72.64
05/21/2026 17:14 158 72.66
05/21/2026 17:14 203 72.66
05/21/2026 17:14 127 72.66
05/21/2026 17:14 50 72.66
05/21/2026 17:14 163 72.66
05/21/2026 17:14 24 72.68
05/21/2026 17:14 163 72.68
05/21/2026 17:14 155 72.68
05/21/2026 17:14 247 72.68
05/21/2026 17:14 58 72.70
05/21/2026 17:13 79 72.70
05/21/2026 17:13 37 72.68
05/21/2026 17:13 132 72.68
05/21/2026 17:13 135 72.64
05/21/2026 17:13 42 72.64
05/21/2026 17:13 11 72.64
05/21/2026 17:13 163 72.62
05/21/2026 17:13 113 72.62
05/21/2026 17:13 131 72.62
05/21/2026 17:13 2 72.60
05/21/2026 17:13 3 72.60
05/21/2026 17:13 2 72.60
05/21/2026 17:13 25 72.60
05/21/2026 17:13 4 72.60
05/21/2026 17:13 3 72.60
05/21/2026 17:13 2 72.60
05/21/2026 17:13 6 72.60
05/21/2026 17:13 3 72.60
05/21/2026 17:13 15 72.60
05/21/2026 17:13 10 72.60
05/21/2026 17:13 6 72.60
05/21/2026 17:13 1 72.58
05/21/2026 17:13 1 72.58
05/21/2026 17:13 133 72.58
05/21/2026 17:13 134 72.56
05/21/2026 17:13 1 72.54
05/21/2026 17:12 138 72.54
05/21/2026 17:12 74 72.54
05/21/2026 17:12 158 72.52
05/21/2026 17:12 24 72.52
05/21/2026 17:12 45 72.52
05/21/2026 17:12 1 72.48
05/21/2026 17:12 179 72.52
05/21/2026 17:12 3 72.52
05/21/2026 17:12 3 72.52
05/21/2026 17:12 3 72.52
05/21/2026 17:12 3 72.52
05/21/2026 17:12 3 72.52
05/21/2026 17:12 2 72.52
05/21/2026 17:12 2 72.52
05/21/2026 17:12 2 72.52
05/21/2026 17:12 3 72.52
05/21/2026 17:12 3 72.52
05/21/2026 17:12 4 72.52
05/21/2026 17:12 4 72.52
05/21/2026 17:12 10 72.52
05/21/2026 17:12 4 72.52
05/21/2026 17:12 12 72.52
05/21/2026 17:12 2 72.52
05/21/2026 17:12 129 72.52
05/21/2026 17:12 1 72.50
05/21/2026 17:12 3 72.50
05/21/2026 17:11 43 72.48
05/21/2026 17:11 6 72.48
05/21/2026 17:11 1 72.50
05/21/2026 17:11 172 72.50
05/21/2026 17:11 1 72.48
05/21/2026 17:10 127 72.52
05/21/2026 17:10 126 72.48
05/21/2026 17:10 133 72.48
05/21/2026 17:10 109 72.46
05/21/2026 17:10 36 72.46
05/21/2026 17:10 179 72.46
05/21/2026 17:10 160 72.46
05/21/2026 17:09 2 72.48
05/21/2026 17:09 80 72.48
05/21/2026 17:09 1 72.44
05/21/2026 17:09 23 72.46
05/21/2026 17:07 2 72.50
05/21/2026 17:07 5 72.48
05/21/2026 17:07 23 72.46
05/21/2026 17:07 183 72.48
05/21/2026 17:06 115 72.46
05/21/2026 17:06 1 72.50
05/21/2026 17:06 24 72.52
05/21/2026 17:06 1 72.52
05/21/2026 17:06 2 72.52
05/21/2026 17:06 29 72.52
05/21/2026 17:06 138 72.52
05/21/2026 17:06 3 72.52
05/21/2026 17:06 122 72.52
05/21/2026 17:06 18 72.52
05/21/2026 17:05 70 72.54
05/21/2026 17:05 1 72.54
05/21/2026 17:04 286 72.56
05/21/2026 17:04 74 72.60
05/21/2026 17:04 126 72.60
05/21/2026 17:03 236 72.60
05/21/2026 17:03 174 72.64
05/21/2026 17:03 60 72.64
05/21/2026 17:03 219 72.64
05/21/2026 17:03 28 72.64
05/21/2026 17:03 134 72.64
05/21/2026 17:03 53 72.62
05/21/2026 17:03 132 72.62
05/21/2026 17:02 22 72.60
05/21/2026 17:02 130 72.60
05/21/2026 17:02 137 72.60
05/21/2026 17:02 376 72.60
05/21/2026 17:02 5 72.60
05/21/2026 17:02 138 72.58
05/21/2026 17:01 1 72.56
05/21/2026 17:01 138 72.56
05/21/2026 17:00 89 72.56
05/21/2026 17:00 24 72.56
05/21/2026 17:00 64 72.56
05/21/2026 17:00 160 72.58
05/21/2026 17:00 413 72.60
05/21/2026 17:00 24 72.60
05/21/2026 17:00 140 72.60
05/21/2026 17:00 20 72.60
05/21/2026 17:00 1 72.60
05/21/2026 17:00 1 72.60
05/21/2026 17:00 42 72.62
05/21/2026 17:00 22 72.62
05/21/2026 17:00 4 72.62
05/21/2026 17:00 2 72.62
05/21/2026 16:59 154 72.62
05/21/2026 16:59 12 72.62
05/21/2026 16:59 1 72.62
05/21/2026 16:59 1 72.62
05/21/2026 16:59 36 72.64
05/21/2026 16:59 137 72.64
05/21/2026 16:59 1 72.62
05/21/2026 16:59 1 72.62
05/21/2026 16:59 26 72.62
05/21/2026 16:59 1 72.62
05/21/2026 16:59 97 72.64
05/21/2026 16:58 92 72.62
05/21/2026 16:58 130 72.60
05/21/2026 16:58 235 72.60
05/21/2026 16:58 426 72.60
05/21/2026 16:58 110 72.60
05/21/2026 16:58 732 72.60
05/21/2026 16:58 1268 72.60
05/21/2026 16:58 1 72.58
05/21/2026 16:57 68 72.58
05/21/2026 16:57 1 72.56
05/21/2026 16:57 169 72.58
05/21/2026 16:56 197 72.56
05/21/2026 16:56 68 72.56
05/21/2026 16:56 6 72.56
05/21/2026 16:56 1 72.56
05/21/2026 16:56 116 72.56
05/21/2026 16:55 73 72.56
05/21/2026 16:55 197 72.56
05/21/2026 16:55 190 72.56
05/21/2026 16:55 121 72.58
05/21/2026 16:55 24 72.58
05/21/2026 16:55 15 72.56
05/21/2026 16:55 76 72.56
05/21/2026 16:55 10 72.56
05/21/2026 16:55 1 72.56
05/21/2026 16:54 36 72.58
05/21/2026 16:54 197 72.56
05/21/2026 16:53 103 72.56
05/21/2026 16:53 136 72.56
05/21/2026 16:53 23 72.54
05/21/2026 16:53 163 72.54
05/21/2026 16:53 108 72.54
05/21/2026 16:53 107 72.52
05/21/2026 16:53 248 72.52
05/21/2026 16:53 32 72.52
05/21/2026 16:53 105 72.52
05/21/2026 16:53 90 72.52
05/21/2026 16:53 123 72.52
05/21/2026 16:53 1 72.52
05/21/2026 16:53 1 72.54
05/21/2026 16:53 84 72.54
05/21/2026 16:53 80 72.54
05/21/2026 16:53 32 72.54
05/21/2026 16:53 1 72.54
05/21/2026 16:52 93 72.52
05/21/2026 16:52 250 72.52
05/21/2026 16:52 98 72.52
05/21/2026 16:52 163 72.52
05/21/2026 16:52 163 72.50
05/21/2026 16:52 22 72.50
05/21/2026 16:52 20 72.50
05/21/2026 16:52 36 72.50
05/21/2026 16:52 85 72.48
05/21/2026 16:52 1 72.48
05/21/2026 16:51 1 72.50
05/21/2026 16:51 100 72.54
05/21/2026 16:51 1 72.50
05/21/2026 16:51 1 72.50
05/21/2026 16:51 97 72.52
05/21/2026 16:51 93 72.50
05/21/2026 16:51 1 72.48
05/21/2026 16:50 72 72.48
05/21/2026 16:50 64 72.52
05/21/2026 16:50 24 72.52
05/21/2026 16:50 36 72.52
05/21/2026 16:50 2 72.52
05/21/2026 16:50 20 72.52
05/21/2026 16:50 23 72.52
05/21/2026 16:50 173 72.50
05/21/2026 16:50 1 72.48
05/21/2026 16:49 18 72.52
05/21/2026 16:49 78 72.52
05/21/2026 16:49 15 72.52
05/21/2026 16:49 21 72.52
05/21/2026 16:49 24 72.50
05/21/2026 16:49 160 72.50
05/21/2026 16:49 14 72.50
05/21/2026 16:49 1 72.46
05/21/2026 16:49 9 72.48
05/21/2026 16:49 172 72.46
05/21/2026 16:49 1 72.44
05/21/2026 16:48 133 72.46
05/21/2026 16:48 9 72.48
05/21/2026 16:47 84 72.48
05/21/2026 16:47 158 72.48
05/21/2026 16:47 20 72.48
05/21/2026 16:47 145 72.50
05/21/2026 16:47 92 72.52
05/21/2026 16:46 5 72.52
05/21/2026 16:46 1 72.52
05/21/2026 16:46 8 72.52
05/21/2026 16:45 20 72.52
05/21/2026 16:45 72 72.50
05/21/2026 16:45 133 72.50
05/21/2026 16:45 24 72.52
05/21/2026 16:45 77 72.52
05/21/2026 16:45 161 72.50
05/21/2026 16:45 91 72.50
05/21/2026 16:45 2 72.48
05/21/2026 16:44 45 72.46
05/21/2026 16:44 216 72.46
05/21/2026 16:44 197 72.46
05/21/2026 16:44 163 72.46
05/21/2026 16:44 264 72.46
05/21/2026 16:44 24 72.46
05/21/2026 16:44 133 72.46
05/21/2026 16:44 133 72.48
05/21/2026 16:44 175 72.48
05/21/2026 16:44 25 72.48
05/21/2026 16:44 93 72.48
05/21/2026 16:44 36 72.48
05/21/2026 16:44 183 72.46
05/21/2026 16:44 53 72.44
05/21/2026 16:44 172 72.46
05/21/2026 16:44 92 72.46
05/21/2026 16:43 105 72.46
05/21/2026 16:43 18 72.46
05/21/2026 16:43 83 72.42
05/21/2026 16:43 217 72.42
05/21/2026 16:43 9 72.48
05/21/2026 16:43 136 72.48
05/21/2026 16:43 223 72.48
05/21/2026 16:43 118 72.48
05/21/2026 16:43 133 72.50
05/21/2026 16:43 241 72.50
05/21/2026 16:43 23 72.50
05/21/2026 16:43 198 72.50
05/21/2026 16:43 197 72.50
05/21/2026 16:42 133 72.52
05/21/2026 16:42 12 72.52
05/21/2026 16:42 8 72.52
05/21/2026 16:42 74 72.50
05/21/2026 16:41 9 72.52
05/21/2026 16:41 133 72.50
05/21/2026 16:41 139 72.50
05/21/2026 16:41 237 72.52
05/21/2026 16:41 22 72.52
05/21/2026 16:41 191 72.50
05/21/2026 16:41 197 72.50
05/21/2026 16:41 133 72.50
05/21/2026 16:41 19 72.50
05/21/2026 16:40 86 72.54
05/21/2026 16:40 65 72.54
05/21/2026 16:40 101 72.56
05/21/2026 16:40 2 72.56
05/21/2026 16:40 5 72.56
05/21/2026 16:40 150 72.56
05/21/2026 16:40 23 72.56
05/21/2026 16:40 163 72.56
05/21/2026 16:39 72 72.60
05/21/2026 16:39 181 72.58
05/21/2026 16:39 54 72.62
05/21/2026 16:39 125 72.62
05/21/2026 16:39 197 72.62
05/21/2026 16:39 197 72.60
05/21/2026 16:39 100 72.58
05/21/2026 16:39 20 72.58
05/21/2026 16:38 64 72.58
05/21/2026 16:38 70 72.56
05/21/2026 16:37 9 72.56
05/21/2026 16:37 2 72.54
05/21/2026 16:37 41 72.54
05/21/2026 16:37 62 72.54
05/21/2026 16:37 97 72.54
05/21/2026 16:37 15 72.54
05/21/2026 16:37 21000 72.60
05/21/2026 16:37 106 72.52
05/21/2026 16:36 176 72.52
05/21/2026 16:36 140 72.52
05/21/2026 16:36 55 72.52
05/21/2026 16:36 104 72.52
05/21/2026 16:36 22 72.56
05/21/2026 16:35 23 72.56
05/21/2026 16:34 8 72.52
05/21/2026 16:34 25 72.54
05/21/2026 16:33 22 72.52
05/21/2026 16:33 152 72.54
05/21/2026 16:33 229 72.54
05/21/2026 16:33 115 72.54
05/21/2026 16:33 216 72.54
05/21/2026 16:33 197 72.54
05/21/2026 16:33 133 72.54
05/21/2026 16:33 99 72.56
05/21/2026 16:33 118 72.56
05/21/2026 16:33 118 72.56
05/21/2026 16:33 118 72.56
05/21/2026 16:33 154 72.56
05/21/2026 16:33 10 72.60
05/21/2026 16:32 13 72.60
05/21/2026 16:32 11 72.60
05/21/2026 16:31 168 72.58
05/21/2026 16:31 4 72.60
05/21/2026 16:31 4 72.60
05/21/2026 16:31 8 72.60
05/21/2026 16:31 137 72.60
05/21/2026 16:31 214 72.60
05/21/2026 16:31 103 72.60