Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/05/2026 - 17:35:46
Bid
06/05/2026 - 19:21:37
Bid
Volume
Ask
06/05/2026 - 19:05:30
Ask
Volume
74.44
-0.90 ( -1.19% )
0.00
283
75.30
50
More information
Analysis by TheScreener
02.06.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/05/2026 17:30 925 74.44
06/05/2026 17:30 277 74.44
06/05/2026 17:30 1230 74.44
06/05/2026 17:30 277 74.44
06/05/2026 17:30 76 74.44
06/05/2026 17:30 1397 74.44
06/05/2026 17:30 1796 74.44
06/05/2026 17:30 745 74.44
06/05/2026 17:30 99 74.44
06/05/2026 17:30 64 74.44
06/05/2026 17:30 187 74.44
06/05/2026 17:30 24 74.44
06/05/2026 17:30 463 74.44
06/05/2026 17:30 1191 74.44
06/05/2026 17:30 1036 74.44
06/05/2026 17:30 146 74.44
06/05/2026 17:30 922 74.44
06/05/2026 17:30 2289 74.44
06/05/2026 17:30 19 74.44
06/05/2026 17:30 897 74.44
06/05/2026 17:30 873 74.44
06/05/2026 17:30 155 74.44
06/05/2026 17:30 222 74.44
06/05/2026 17:30 159 74.44
06/05/2026 17:30 353 74.44
06/05/2026 17:30 126 74.44
06/05/2026 17:30 419 74.44
06/05/2026 17:30 3536 74.44
06/05/2026 17:30 310 74.44
06/05/2026 17:30 61 74.44
06/05/2026 17:30 130 74.44
06/05/2026 17:30 149 74.44
06/05/2026 17:30 157 74.44
06/05/2026 17:30 397 74.44
06/05/2026 17:30 88 74.44
06/05/2026 17:30 11 74.44
06/05/2026 17:30 86 74.44
06/05/2026 17:30 50 74.44
06/05/2026 17:30 1086 74.44
06/05/2026 17:30 48 74.44
06/05/2026 17:30 636 74.44
06/05/2026 17:30 393 74.44
06/05/2026 17:30 981 74.44
06/05/2026 17:30 254 74.44
06/05/2026 17:30 270 74.44
06/05/2026 17:30 730 74.44
06/05/2026 17:30 300 74.44
06/05/2026 17:30 284 74.44
06/05/2026 17:30 27 74.44
06/05/2026 17:30 130 74.44
06/05/2026 17:30 158 74.44
06/05/2026 17:30 673 74.44
06/05/2026 17:30 65 74.44
06/05/2026 17:30 130 74.44
06/05/2026 17:30 89 74.44
06/05/2026 17:30 706 74.44
06/05/2026 17:30 216 74.44
06/05/2026 17:30 398 74.44
06/05/2026 17:30 30 74.44
06/05/2026 17:30 90 74.44
06/05/2026 17:30 518 74.44
06/05/2026 17:30 518 74.44
06/05/2026 17:30 478 74.44
06/05/2026 17:30 40 74.44
06/05/2026 17:30 518 74.44
06/05/2026 17:30 175 74.44
06/05/2026 17:30 343 74.44
06/05/2026 17:30 518 74.44
06/05/2026 17:30 397 74.44
06/05/2026 17:30 121 74.44
06/05/2026 17:30 595 74.44
06/05/2026 17:30 98 74.44
06/05/2026 17:30 798 74.44
06/05/2026 17:30 273 74.44
06/05/2026 17:30 2845 74.44
06/05/2026 17:30 2880 74.44
06/05/2026 17:30 382 74.44
06/05/2026 17:30 972 74.44
06/05/2026 17:30 72 74.44
06/05/2026 17:30 482 74.44
06/05/2026 17:30 259 74.44
06/05/2026 17:30 619 74.44
06/05/2026 17:30 65 74.44
06/05/2026 17:30 1300 74.44
06/05/2026 17:30 150 74.44
06/05/2026 17:30 131 74.44
06/05/2026 17:30 65 74.44
06/05/2026 17:30 694 74.44
06/05/2026 17:30 158 74.44
06/05/2026 17:30 312 74.44
06/05/2026 17:30 548 74.44
06/05/2026 17:30 479 74.44
06/05/2026 17:30 740 74.44
06/05/2026 17:30 622 74.44
06/05/2026 17:30 65 74.44
06/05/2026 17:30 97 74.44
06/05/2026 17:30 30 74.44
06/05/2026 17:30 968 74.44
06/05/2026 17:30 239 74.44
06/05/2026 17:30 651 74.44
06/05/2026 17:30 722 74.44
06/05/2026 17:30 240 74.44
06/05/2026 17:30 3077 74.44
06/05/2026 17:30 1938 74.44
06/05/2026 17:30 98 74.44
06/05/2026 17:30 695 74.44
06/05/2026 17:30 33 74.44
06/05/2026 17:30 626 74.44
06/05/2026 17:30 9 74.44
06/05/2026 17:30 10 74.44
06/05/2026 17:30 728 74.44
06/05/2026 17:30 43 74.44
06/05/2026 17:30 65 74.44
06/05/2026 17:30 65 74.44
06/05/2026 17:30 272 74.44
06/05/2026 17:30 383 74.44
06/05/2026 17:30 334 74.44
06/05/2026 17:30 19 74.44
06/05/2026 17:30 1443 74.44
06/05/2026 17:30 630 74.44
06/05/2026 17:30 65 74.44
06/05/2026 17:30 97 74.44
06/05/2026 17:30 514 74.44
06/05/2026 17:30 448 74.44
06/05/2026 17:30 2409 74.44
06/05/2026 17:30 2762 74.44
06/05/2026 17:30 1424 74.44
06/05/2026 17:30 634 74.44
06/05/2026 17:30 65 74.44
06/05/2026 17:30 456 74.44
06/05/2026 17:30 389 74.44
06/05/2026 17:30 49 74.44
06/05/2026 17:30 272 74.44
06/05/2026 17:30 76 74.44
06/05/2026 17:30 54 74.44
06/05/2026 17:30 22 74.44
06/05/2026 17:30 98 74.44
06/05/2026 17:30 1663 74.44
06/05/2026 17:30 1906 74.44
06/05/2026 17:30 1442 74.44
06/05/2026 17:30 637 74.44
06/05/2026 17:30 613 74.44
06/05/2026 17:30 104 74.44
06/05/2026 17:30 76 74.44
06/05/2026 17:30 291 74.44
06/05/2026 17:30 268 74.44
06/05/2026 17:30 428 74.44
06/05/2026 17:30 133 74.44
06/05/2026 17:30 116 74.44
06/05/2026 17:30 162 74.44
06/05/2026 17:30 1284 74.44
06/05/2026 17:30 199 74.44
06/05/2026 17:30 2453 74.44
06/05/2026 17:30 250 74.44
06/05/2026 17:30 1454 74.44
06/05/2026 17:30 808 74.44
06/05/2026 17:30 566 74.44
06/05/2026 17:30 293 74.44
06/05/2026 17:30 22 74.44
06/05/2026 17:30 521 74.44
06/05/2026 17:30 211 74.44
06/05/2026 17:30 945 74.44
06/05/2026 17:30 1415 74.44
06/05/2026 17:30 2673 74.44
06/05/2026 17:30 1298 74.44
06/05/2026 17:30 1401 74.44
06/05/2026 17:30 124 74.44
06/05/2026 17:30 2175 74.44
06/05/2026 17:30 566 74.44
06/05/2026 17:30 35 74.44
06/05/2026 17:30 683 74.44
06/05/2026 17:30 265 74.44
06/05/2026 17:30 1860 74.44
06/05/2026 17:30 292 74.44
06/05/2026 17:30 1310 74.44
06/05/2026 17:30 1452 74.44
06/05/2026 17:30 503 74.44
06/05/2026 17:30 566 74.44
06/05/2026 17:30 278 74.44
06/05/2026 17:30 2879 74.44
06/05/2026 17:30 39 74.44
06/05/2026 17:30 1322 74.44
06/05/2026 17:30 1507 74.44
06/05/2026 17:30 2880 74.44
06/05/2026 17:30 1333 74.44
06/05/2026 17:30 558 74.44
06/05/2026 17:30 566 74.44
06/05/2026 17:30 2877 74.44
06/05/2026 17:30 1342 74.44
06/05/2026 17:30 1560 74.44
06/05/2026 17:30 239 74.44
06/05/2026 17:30 566 74.44
06/05/2026 17:30 560 74.44
06/05/2026 17:30 3356 74.44
06/05/2026 17:30 231 74.44
06/05/2026 17:30 1353 74.44
06/05/2026 17:30 1615 74.44
06/05/2026 17:30 861 74.44
06/05/2026 17:30 382 74.44
06/05/2026 17:30 433 74.44
06/05/2026 17:30 1360 74.44
06/05/2026 17:30 483 74.44
06/05/2026 17:30 164 74.44
06/05/2026 17:30 4158 74.44
06/05/2026 17:30 946 74.44
06/05/2026 17:30 723 74.44
06/05/2026 17:30 998 74.44
06/05/2026 17:30 1592 74.44
06/05/2026 17:30 4 74.44
06/05/2026 17:30 90 74.44
06/05/2026 17:30 2382 74.44
06/05/2026 17:30 600 74.44
06/05/2026 17:30 4000 74.44
06/05/2026 17:30 207 74.44
06/05/2026 17:30 5050 74.44
06/05/2026 17:30 13 74.44
06/05/2026 17:30 9 74.44
06/05/2026 17:30 11 74.44
06/05/2026 17:30 318 74.44
06/05/2026 17:30 508 74.44
06/05/2026 17:30 234 74.44
06/05/2026 17:30 62 74.44
06/05/2026 17:30 434 74.44
06/05/2026 17:30 58 74.44
06/05/2026 17:30 1668 74.44
06/05/2026 17:30 1783 74.44
06/05/2026 17:30 1840 74.44
06/05/2026 17:30 28 74.44
06/05/2026 17:30 674 74.44
06/05/2026 17:30 452 74.44
06/05/2026 17:30 1233 74.44
06/05/2026 17:30 190 74.44
06/05/2026 17:30 1548 74.44
06/05/2026 17:30 610 74.44
06/05/2026 17:30 5135 74.44
06/05/2026 17:30 901 74.44
06/05/2026 17:30 625 74.44
06/05/2026 17:30 1 74.44
06/05/2026 17:30 13 74.44
06/05/2026 17:30 1270 74.44
06/05/2026 17:30 296 74.44
06/05/2026 17:30 209 74.44
06/05/2026 17:30 207 74.44
06/05/2026 17:30 262 74.44
06/05/2026 17:30 607 74.44
06/05/2026 17:30 211 74.44
06/05/2026 17:30 613 74.44
06/05/2026 17:30 11 74.44
06/05/2026 17:30 631 74.44
06/05/2026 17:30 86 74.44
06/05/2026 17:30 59 74.44
06/05/2026 17:30 174 74.44
06/05/2026 17:30 924 74.44
06/05/2026 17:30 14354 74.44
06/05/2026 17:30 202 74.44
06/05/2026 17:30 34 74.44
06/05/2026 17:30 8295 74.44
06/05/2026 17:30 84 74.44
06/05/2026 17:30 817 74.44
06/05/2026 17:30 2578 74.44
06/05/2026 17:30 459 74.44
06/05/2026 17:30 588 74.44
06/05/2026 17:30 589 74.44
06/05/2026 17:30 626 74.44
06/05/2026 17:30 48 74.44
06/05/2026 17:30 836 74.44
06/05/2026 17:30 256 74.44
06/05/2026 17:30 21208 74.44
06/05/2026 17:30 164 74.44
06/05/2026 17:30 234 74.44
06/05/2026 17:30 316 74.44
06/05/2026 17:30 316 74.44
06/05/2026 17:30 8606 74.44
06/05/2026 17:30 419 74.44
06/05/2026 17:30 12 74.44
06/05/2026 17:30 123 74.44
06/05/2026 17:30 50 74.44
06/05/2026 17:30 279 74.44
06/05/2026 17:30 1009 74.44
06/05/2026 17:30 131 74.44
06/05/2026 17:30 345 74.44
06/05/2026 17:30 356 74.44
06/05/2026 17:30 256 74.44
06/05/2026 17:30 212 74.44
06/05/2026 17:30 20 74.44
06/05/2026 17:30 30 74.44
06/05/2026 17:30 5 74.44
06/05/2026 17:30 97 74.44
06/05/2026 17:30 25 74.44
06/05/2026 17:30 495 74.44
06/05/2026 17:30 4 74.44
06/05/2026 17:30 461 74.44
06/05/2026 17:30 199 74.44
06/05/2026 17:30 310 74.44
06/05/2026 17:30 9 74.44
06/05/2026 17:30 9 74.44
06/05/2026 17:30 7 74.44
06/05/2026 17:30 461 74.44
06/05/2026 17:30 422 74.44
06/05/2026 17:30 1 74.44
06/05/2026 17:30 75 74.44
06/05/2026 17:30 17 74.44
06/05/2026 17:30 25 74.44
06/05/2026 17:30 1266 74.44
06/05/2026 17:30 232 74.44
06/05/2026 17:30 43 74.44
06/05/2026 17:30 2661 74.44
06/05/2026 17:30 3031 74.44
06/05/2026 17:30 648 74.44
06/05/2026 17:30 395 74.44
06/05/2026 17:30 57 74.44
06/05/2026 17:30 203 74.44
06/05/2026 17:30 218 74.44
06/05/2026 17:30 536 74.44
06/05/2026 17:30 176 74.44
06/05/2026 17:30 1717 74.44
06/05/2026 17:30 220 74.44
06/05/2026 17:30 1124 74.44
06/05/2026 17:30 1221 74.44
06/05/2026 17:30 208 74.44
06/05/2026 17:30 26 74.44
06/05/2026 17:30 1027 74.44
06/05/2026 17:30 614 74.44
06/05/2026 17:30 569 74.44
06/05/2026 17:30 169 74.44
06/05/2026 17:30 9 74.44
06/05/2026 17:30 518 74.44
06/05/2026 17:30 503 74.44
06/05/2026 17:30 1593 74.44
06/05/2026 17:30 1952 74.44
06/05/2026 17:30 2013 74.44
06/05/2026 17:30 1896 74.44
06/05/2026 17:30 104 74.44
06/05/2026 17:30 418 74.44
06/05/2026 17:30 1063 74.44
06/05/2026 17:30 54 74.44
06/05/2026 17:30 518 74.44
06/05/2026 17:30 1038 74.44
06/05/2026 17:30 2626 74.44
06/05/2026 17:30 234 74.44
06/05/2026 17:30 234 74.44
06/05/2026 17:30 488 74.44
06/05/2026 17:30 75 74.44
06/05/2026 17:30 139 74.44
06/05/2026 17:30 863 74.44
06/05/2026 17:30 1 74.44
06/05/2026 17:30 2071 74.44
06/05/2026 17:30 3579 74.44
06/05/2026 17:30 1567 74.44
06/05/2026 17:30 1689 74.44
06/05/2026 17:30 1986 74.44
06/05/2026 17:30 1623 74.44
06/05/2026 17:30 8670 74.44
06/05/2026 17:30 596 74.44
06/05/2026 17:30 1340 74.44
06/05/2026 17:30 90 74.44
06/05/2026 17:30 45 74.44
06/05/2026 17:30 3627 74.44
06/05/2026 17:30 6544 74.44
06/05/2026 17:30 3627 74.44
06/05/2026 17:30 124 74.44
06/05/2026 17:30 986 74.44
06/05/2026 17:30 49 74.44
06/05/2026 17:30 897 74.44
06/05/2026 17:30 859 74.44
06/05/2026 17:30 19 74.44
06/05/2026 17:30 4 74.44
06/05/2026 17:30 13 74.44
06/05/2026 17:30 327 74.44
06/05/2026 17:30 340 74.44
06/05/2026 17:30 518 74.44
06/05/2026 17:30 1220 74.44
06/05/2026 17:30 6 74.44
06/05/2026 17:30 3 74.44
06/05/2026 17:30 223 74.44
06/05/2026 17:30 563 74.44
06/05/2026 17:30 484 74.44
06/05/2026 17:19 40 74.64
06/05/2026 17:19 94 74.68
06/05/2026 17:19 165 74.68
06/05/2026 17:19 355 74.68
06/05/2026 17:19 22 74.68
06/05/2026 17:19 234 74.68
06/05/2026 17:19 165 74.66
06/05/2026 17:19 161 74.66
06/05/2026 17:19 355 74.66
06/05/2026 17:19 106 74.66
06/05/2026 17:19 29 74.66
06/05/2026 17:19 175 74.66
06/05/2026 17:19 165 74.66
06/05/2026 17:19 109 74.66
06/05/2026 17:19 175 74.68
06/05/2026 17:19 57 74.68
06/05/2026 17:19 79 74.68
06/05/2026 17:19 168 74.68
06/05/2026 17:19 104 74.68
06/05/2026 17:19 165 74.68
06/05/2026 17:19 434 74.68
06/05/2026 17:18 126 74.66
06/05/2026 17:18 165 74.66
06/05/2026 17:18 101 74.66
06/05/2026 17:18 104 74.68
06/05/2026 17:18 174 74.68
06/05/2026 17:18 176 74.68
06/05/2026 17:18 189 74.68
06/05/2026 17:18 70 74.68
06/05/2026 17:18 96 74.68
06/05/2026 17:17 165 74.70
06/05/2026 17:17 228 74.68
06/05/2026 17:17 153 74.68
06/05/2026 17:17 165 74.68
06/05/2026 17:17 33 74.68
06/05/2026 17:17 34 74.66
06/05/2026 17:17 165 74.66
06/05/2026 17:17 355 74.66
06/05/2026 17:17 29 74.66
06/05/2026 17:17 172 74.66
06/05/2026 17:17 165 74.68
06/05/2026 17:17 189 74.68
06/05/2026 17:16 182 74.68
06/05/2026 17:16 87 74.68
06/05/2026 17:16 57 74.68
06/05/2026 17:16 194 74.68
06/05/2026 17:16 174 74.68
06/05/2026 17:16 109 74.68
06/05/2026 17:16 355 74.68
06/05/2026 17:16 211 74.68
06/05/2026 17:15 228 74.70
06/05/2026 17:15 165 74.70
06/05/2026 17:15 12 74.70
06/05/2026 17:15 50 74.70
06/05/2026 17:15 54 74.70
06/05/2026 17:14 162 74.68
06/05/2026 17:14 14 74.68
06/05/2026 17:14 7 74.70
06/05/2026 17:14 61 74.70
06/05/2026 17:14 391 74.70
06/05/2026 17:14 95 74.70
06/05/2026 17:14 126 74.70
06/05/2026 17:14 165 74.70
06/05/2026 17:14 355 74.70
06/05/2026 17:14 128 74.68
06/05/2026 17:14 26 74.68
06/05/2026 17:14 1 74.68
06/05/2026 17:14 291 74.68
06/05/2026 17:14 109 74.68
06/05/2026 17:14 182 74.68
06/05/2026 17:14 110 74.70
06/05/2026 17:14 306 74.68
06/05/2026 17:14 305 74.70
06/05/2026 17:14 176 74.70
06/05/2026 17:14 249 74.72
06/05/2026 17:14 170 74.72
06/05/2026 17:14 230 74.72
06/05/2026 17:14 88 74.72
06/05/2026 17:14 126 74.72
06/05/2026 17:14 189 74.72
06/05/2026 17:14 180 74.74
06/05/2026 17:14 165 74.74
06/05/2026 17:14 207 74.74
06/05/2026 17:14 126 74.74
06/05/2026 17:14 165 74.72
06/05/2026 17:14 355 74.72
06/05/2026 17:14 215 74.72
06/05/2026 17:14 152 74.72
06/05/2026 17:14 150 74.70
06/05/2026 17:14 234 74.70
06/05/2026 17:14 126 74.70
06/05/2026 17:14 165 74.70
06/05/2026 17:14 355 74.70
06/05/2026 17:14 165 74.68
06/05/2026 17:14 227 74.68
06/05/2026 17:13 121 74.66
06/05/2026 17:13 156 74.66
06/05/2026 17:13 90 74.66
06/05/2026 17:13 2 74.66
06/05/2026 17:13 182 74.66
06/05/2026 17:13 128 74.66
06/05/2026 17:13 169 74.62
06/05/2026 17:13 135 74.62
06/05/2026 17:13 87 74.60
06/05/2026 17:13 176 74.60
06/05/2026 17:12 126 74.60
06/05/2026 17:12 165 74.60
06/05/2026 17:12 131 74.60
06/05/2026 17:12 13 74.58
06/05/2026 17:12 163 74.58
06/05/2026 17:12 172 74.58
06/05/2026 17:12 168 74.58
06/05/2026 17:12 165 74.60
06/05/2026 17:12 177 74.60
06/05/2026 17:12 165 74.60
06/05/2026 17:11 165 74.56
06/05/2026 17:11 23 74.56
06/05/2026 17:11 65 74.56
06/05/2026 17:11 48 74.56
06/05/2026 17:11 198 74.56
06/05/2026 17:11 46 74.54
06/05/2026 17:11 200 74.54
06/05/2026 17:11 80 74.54
06/05/2026 17:11 90 74.56
06/05/2026 17:11 156 74.56
06/05/2026 17:11 52 74.60
06/05/2026 17:11 23 74.60
06/05/2026 17:11 22 74.58
06/05/2026 17:10 53 74.56
06/05/2026 17:10 182 74.56
06/05/2026 17:10 355 74.56
06/05/2026 17:10 101 74.56
06/05/2026 17:10 20 74.58
06/05/2026 17:10 26 74.58
06/05/2026 17:10 9 74.58
06/05/2026 17:10 165 74.58
06/05/2026 17:10 183 74.58
06/05/2026 17:10 2 74.58
06/05/2026 17:09 85 74.60
06/05/2026 17:09 258 74.60
06/05/2026 17:09 85 74.60
06/05/2026 17:09 126 74.62
06/05/2026 17:09 250 74.62
06/05/2026 17:08 222 74.66
06/05/2026 17:08 92 74.66
06/05/2026 17:08 165 74.66
06/05/2026 17:08 190 74.66
06/05/2026 17:08 355 74.66
06/05/2026 17:08 24 74.66
06/05/2026 17:08 64 74.66
06/05/2026 17:07 14 74.64
06/05/2026 17:06 22 74.64
06/05/2026 17:06 228 74.64
06/05/2026 17:06 165 74.64
06/05/2026 17:06 355 74.64
06/05/2026 17:06 185 74.62
06/05/2026 17:06 14 74.62
06/05/2026 17:05 32 74.60
06/05/2026 17:05 128 74.60
06/05/2026 17:05 160 74.60
06/05/2026 17:05 330 74.60
06/05/2026 17:05 127 74.60
06/05/2026 17:05 24 74.64
06/05/2026 17:05 355 74.64
06/05/2026 17:05 200 74.64
06/05/2026 17:03 152 74.64
06/05/2026 17:03 153 74.62
06/05/2026 17:03 25 74.62
06/05/2026 17:03 198 74.62
06/05/2026 17:03 169 74.62
06/05/2026 17:03 165 74.62
06/05/2026 17:03 87 74.62
06/05/2026 17:03 355 74.62
06/05/2026 17:03 26 74.62
06/05/2026 17:02 157 74.58
06/05/2026 17:02 323 74.58
06/05/2026 17:02 155 74.58
06/05/2026 17:02 190 74.58
06/05/2026 17:01 14 74.56
06/05/2026 17:01 109 74.56
06/05/2026 17:01 106 74.54
06/05/2026 17:00 192 74.54
06/05/2026 17:00 22 74.52
06/05/2026 17:00 159 74.56
06/05/2026 17:00 165 74.56
06/05/2026 17:00 22 74.58
06/05/2026 17:00 14 74.58
06/05/2026 17:00 127 74.58
06/05/2026 17:00 203 74.56
06/05/2026 17:00 123 74.56
06/05/2026 17:00 41 74.56
06/05/2026 17:00 22 74.56
06/05/2026 17:00 22 74.54
06/05/2026 17:00 62 74.54
06/05/2026 16:59 14 74.52
06/05/2026 16:59 24 74.52
06/05/2026 16:59 34 74.50
06/05/2026 16:59 163 74.50
06/05/2026 16:59 70 74.50
06/05/2026 16:58 26 74.54
06/05/2026 16:58 158 74.52
06/05/2026 16:58 41 74.54
06/05/2026 16:57 14 74.56
06/05/2026 16:57 477 74.60
06/05/2026 16:56 89 74.62
06/05/2026 16:56 18 74.64
06/05/2026 16:56 190 74.64
06/05/2026 16:56 273 74.62
06/05/2026 16:56 332 74.62
06/05/2026 16:56 205 74.60
06/05/2026 16:56 16 74.58
06/05/2026 16:56 22 74.60
06/05/2026 16:56 7 74.60
06/05/2026 16:55 352 74.64
06/05/2026 16:55 54 74.64
06/05/2026 16:55 14 74.64
06/05/2026 16:54 156 74.64
06/05/2026 16:54 118 74.68
06/05/2026 16:54 14 74.68
06/05/2026 16:54 67 74.68
06/05/2026 16:54 194 74.68
06/05/2026 16:54 165 74.68
06/05/2026 16:54 221 74.68
06/05/2026 16:54 126 74.68
06/05/2026 16:54 209 74.68
06/05/2026 16:54 23 74.66
06/05/2026 16:53 22 74.66
06/05/2026 16:51 44 74.70
06/05/2026 16:50 49 74.72
06/05/2026 16:50 24 74.72
06/05/2026 16:50 165 74.72
06/05/2026 16:50 182 74.72
06/05/2026 16:50 207 74.72
06/05/2026 16:50 156 74.72
06/05/2026 16:50 126 74.72
06/05/2026 16:50 71 74.72
06/05/2026 16:50 62 74.72
06/05/2026 16:50 152 74.72
06/05/2026 16:50 165 74.72
06/05/2026 16:50 355 74.72
06/05/2026 16:50 205 74.72
06/05/2026 16:50 4 74.70
06/05/2026 16:50 3 74.70
06/05/2026 16:50 165 74.70
06/05/2026 16:50 276 74.70
06/05/2026 16:50 62 74.70
06/05/2026 16:50 216 74.70
06/05/2026 16:50 126 74.70
06/05/2026 16:50 147 74.70
06/05/2026 16:50 355 74.70
06/05/2026 16:49 4 74.66
06/05/2026 16:48 35 74.68
06/05/2026 16:48 157 74.66
06/05/2026 16:48 157 74.66
06/05/2026 16:47 132 74.64
06/05/2026 16:47 355 74.64
06/05/2026 16:47 62 74.64
06/05/2026 16:47 130 74.64
06/05/2026 16:47 199 74.58
06/05/2026 16:47 126 74.58
06/05/2026 16:47 165 74.58
06/05/2026 16:47 155 74.58
06/05/2026 16:47 355 74.58
06/05/2026 16:47 207 74.58
06/05/2026 16:47 165 74.58
06/05/2026 16:47 53 74.58
06/05/2026 16:47 114 74.62
06/05/2026 16:47 355 74.62
06/05/2026 16:47 55 74.62
06/05/2026 16:47 36 74.60
06/05/2026 16:47 34 74.60
06/05/2026 16:45 81 74.60
06/05/2026 16:45 116 74.60
06/05/2026 16:44 50 74.60
06/05/2026 16:44 62 74.64
06/05/2026 16:44 355 74.64
06/05/2026 16:44 504 74.62
06/05/2026 16:44 62 74.62
06/05/2026 16:43 205 74.60
06/05/2026 16:43 62 74.58
06/05/2026 16:42 126 74.52
06/05/2026 16:42 355 74.52
06/05/2026 16:39 325 74.52
06/05/2026 16:38 81 74.50
06/05/2026 16:38 100 74.50
06/05/2026 16:38 100 74.50
06/05/2026 16:38 161 74.56
06/05/2026 16:38 18 74.54
06/05/2026 16:38 355 74.54
06/05/2026 16:38 28 74.56
06/05/2026 16:37 158 74.52
06/05/2026 16:37 192 74.52
06/05/2026 16:37 96 74.58
06/05/2026 16:37 106 74.58
06/05/2026 16:37 37 74.58
06/05/2026 16:37 62 74.58
06/05/2026 16:37 165 74.58
06/05/2026 16:36 359 74.56