Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/10/2026 - 09:18:50
Bid
03/10/2026 - 09:18:56
Bid
Volume 		Ask
03/10/2026 - 09:18:56
Ask
Volume
65.64
+1.76 ( +2.76% )
65.62
618
65.68
593
More information
Analysis by TheScreener
06.03.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/10/2026 09:18 209 65.66
03/10/2026 09:18 176 65.66
03/10/2026 09:18 161 65.64
03/10/2026 09:18 132 65.64
03/10/2026 09:18 177 65.66
03/10/2026 09:18 177 65.74
03/10/2026 09:18 209 65.74
03/10/2026 09:18 138 65.74
03/10/2026 09:18 13 65.74
03/10/2026 09:18 158 65.74
03/10/2026 09:18 77 65.82
03/10/2026 09:18 39 65.82
03/10/2026 09:18 148 65.82
03/10/2026 09:18 69 65.80
03/10/2026 09:18 25 65.80
03/10/2026 09:18 209 65.80
03/10/2026 09:18 148 65.80
03/10/2026 09:17 189 65.78
03/10/2026 09:17 209 65.80
03/10/2026 09:17 180 65.80
03/10/2026 09:17 4 65.78
03/10/2026 09:17 111 65.82
03/10/2026 09:17 50 65.82
03/10/2026 09:16 24 65.88
03/10/2026 09:16 121 65.88
03/10/2026 09:16 69 65.88
03/10/2026 09:16 148 65.88
03/10/2026 09:16 176 65.88
03/10/2026 09:16 174 65.86
03/10/2026 09:16 69 65.86
03/10/2026 09:16 148 65.86
03/10/2026 09:16 97 65.86
03/10/2026 09:16 62 65.84
03/10/2026 09:16 96 65.84
03/10/2026 09:16 61 65.84
03/10/2026 09:16 8 65.84
03/10/2026 09:16 27 65.84
03/10/2026 09:16 209 65.84
03/10/2026 09:16 4 65.84
03/10/2026 09:16 25 65.82
03/10/2026 09:16 75 65.82
03/10/2026 09:15 177 65.82
03/10/2026 09:15 2451 65.80
03/10/2026 09:15 49 65.80
03/10/2026 09:15 1 65.80
03/10/2026 09:15 25 65.78
03/10/2026 09:15 360 65.78
03/10/2026 09:15 148 65.86
03/10/2026 09:15 240 65.86
03/10/2026 09:15 27 65.84
03/10/2026 09:15 7 65.84
03/10/2026 09:15 20 65.84
03/10/2026 09:15 167 65.80
03/10/2026 09:15 111 65.82
03/10/2026 09:15 417 65.82
03/10/2026 09:15 132 65.84
03/10/2026 09:15 158 65.84
03/10/2026 09:15 15 65.88
03/10/2026 09:15 317 65.94
03/10/2026 09:15 69 65.94
03/10/2026 09:15 209 65.94
03/10/2026 09:15 148 65.94
03/10/2026 09:14 135 65.94
03/10/2026 09:14 180 66.00
03/10/2026 09:14 69 66.00
03/10/2026 09:14 60 66.00
03/10/2026 09:14 184 65.88
03/10/2026 09:14 20 65.92
03/10/2026 09:14 209 65.86
03/10/2026 09:14 170 65.86
03/10/2026 09:14 50 65.92
03/10/2026 09:14 176 65.94
03/10/2026 09:14 110 65.96
03/10/2026 09:14 69 65.96
03/10/2026 09:14 183 65.96
03/10/2026 09:14 25 65.94
03/10/2026 09:14 148 65.92
03/10/2026 09:14 178 65.92
03/10/2026 09:14 69 65.90
03/10/2026 09:14 181 65.90
03/10/2026 09:14 148 65.90
03/10/2026 09:14 264 65.86
03/10/2026 09:14 75 65.90
03/10/2026 09:13 24 65.96
03/10/2026 09:13 130 65.96
03/10/2026 09:13 130 65.94
03/10/2026 09:13 69 65.94
03/10/2026 09:13 36 65.94
03/10/2026 09:13 101 65.90
03/10/2026 09:13 177 65.96
03/10/2026 09:13 25 65.94
03/10/2026 09:13 69 65.94
03/10/2026 09:13 183 65.94
03/10/2026 09:13 69 65.92
03/10/2026 09:13 69 65.90
03/10/2026 09:13 148 65.90
03/10/2026 09:13 176 65.90
03/10/2026 09:13 178 65.86
03/10/2026 09:13 27 65.86
03/10/2026 09:13 86 65.90
03/10/2026 09:13 14 65.90
03/10/2026 09:13 151 65.86
03/10/2026 09:13 73 65.86
03/10/2026 09:13 8 65.90
03/10/2026 09:13 5 65.90
03/10/2026 09:13 39 65.90
03/10/2026 09:12 184 65.90
03/10/2026 09:12 300 65.90
03/10/2026 09:12 528 65.96
03/10/2026 09:12 117 65.98
03/10/2026 09:12 147 65.98
03/10/2026 09:12 2000 66.00
03/10/2026 09:12 241 66.02
03/10/2026 09:12 36 66.10
03/10/2026 09:12 54 66.10
03/10/2026 09:12 100 66.10
03/10/2026 09:12 100 66.06
03/10/2026 09:12 130 66.06
03/10/2026 09:12 75 66.10
03/10/2026 09:12 27 66.12
03/10/2026 09:12 69 66.12
03/10/2026 09:12 73 66.06
03/10/2026 09:11 170 66.14
03/10/2026 09:11 69 66.14
03/10/2026 09:11 148 66.14
03/10/2026 09:11 170 66.12
03/10/2026 09:11 24 66.12
03/10/2026 09:11 148 66.12
03/10/2026 09:11 73 66.10
03/10/2026 09:11 148 66.08
03/10/2026 09:11 69 66.08
03/10/2026 09:11 135 66.08
03/10/2026 09:11 109 66.08
03/10/2026 09:11 182 66.08
03/10/2026 09:11 69 66.06
03/10/2026 09:11 171 66.06
03/10/2026 09:11 103 66.04
03/10/2026 09:11 69 66.04
03/10/2026 09:11 125 66.04
03/10/2026 09:11 178 66.02
03/10/2026 09:11 134 65.98
03/10/2026 09:11 179 65.98
03/10/2026 09:11 207 65.96
03/10/2026 09:11 123 65.96
03/10/2026 09:11 173 65.96
03/10/2026 09:11 126 65.94
03/10/2026 09:11 136 65.92
03/10/2026 09:11 132 65.90
03/10/2026 09:11 69 65.90
03/10/2026 09:11 27 65.88
03/10/2026 09:11 69 65.88
03/10/2026 09:11 69 65.86
03/10/2026 09:11 176 65.84
03/10/2026 09:11 69 65.84
03/10/2026 09:11 90 65.84
03/10/2026 09:11 148 65.84
03/10/2026 09:11 210 65.84
03/10/2026 09:10 221 65.82
03/10/2026 09:10 124 65.88
03/10/2026 09:10 32 65.88
03/10/2026 09:10 151 65.96
03/10/2026 09:10 148 65.98
03/10/2026 09:10 528 65.98
03/10/2026 09:10 177 65.98
03/10/2026 09:10 396 66.00
03/10/2026 09:10 25 66.02
03/10/2026 09:10 132 66.02
03/10/2026 09:10 28 66.04
03/10/2026 09:10 137 66.12
03/10/2026 09:09 170 66.08
03/10/2026 09:09 148 66.08
03/10/2026 09:09 24 66.08
03/10/2026 09:09 59 66.16
03/10/2026 09:09 17 66.10
03/10/2026 09:09 84 66.16
03/10/2026 09:09 191 66.16
03/10/2026 09:09 209 66.16
03/10/2026 09:08 294 66.12
03/10/2026 09:08 234 66.12
03/10/2026 09:08 178 66.12
03/10/2026 09:08 176 66.14
03/10/2026 09:08 209 66.20
03/10/2026 09:08 177 66.20
03/10/2026 09:08 135 66.24
03/10/2026 09:08 98 66.24
03/10/2026 09:08 12 66.24
03/10/2026 09:08 153 66.22
03/10/2026 09:08 160 66.18
03/10/2026 09:08 93 66.16
03/10/2026 09:08 69 66.16
03/10/2026 09:08 53 66.16
03/10/2026 09:08 364 66.10
03/10/2026 09:08 153 66.10
03/10/2026 09:08 346 66.08
03/10/2026 09:08 209 66.00
03/10/2026 09:08 132 66.00
03/10/2026 09:08 169 66.06
03/10/2026 09:08 131 66.12
03/10/2026 09:08 168 66.10
03/10/2026 09:08 366 66.10
03/10/2026 09:08 320 66.10
03/10/2026 09:07 12 66.02
03/10/2026 09:07 35 66.02
03/10/2026 09:07 25 66.02
03/10/2026 09:07 28 66.02
03/10/2026 09:07 46 66.04
03/10/2026 09:07 137 66.04
03/10/2026 09:07 137 66.04
03/10/2026 09:07 137 66.04
03/10/2026 09:07 46 66.04
03/10/2026 09:07 91 66.04
03/10/2026 09:07 137 66.04
03/10/2026 09:07 71 66.04
03/10/2026 09:07 137 66.04
03/10/2026 09:07 137 66.04
03/10/2026 09:07 137 66.04
03/10/2026 09:07 154 66.04
03/10/2026 09:07 24 66.10
03/10/2026 09:07 107 66.10
03/10/2026 09:07 5 66.14
03/10/2026 09:07 194 66.08
03/10/2026 09:07 115 66.08
03/10/2026 09:07 124 66.08
03/10/2026 09:07 28 66.08
03/10/2026 09:07 26 66.06
03/10/2026 09:07 98 66.04
03/10/2026 09:07 175 66.04
03/10/2026 09:07 69 66.02
03/10/2026 09:07 169 66.02
03/10/2026 09:07 69 66.00
03/10/2026 09:07 17 66.00
03/10/2026 09:06 120 66.08
03/10/2026 09:06 50 66.04
03/10/2026 09:06 353 66.04
03/10/2026 09:06 243 66.02
03/10/2026 09:06 193 66.02
03/10/2026 09:06 165 66.02
03/10/2026 09:06 170 66.02
03/10/2026 09:06 110 66.02
03/10/2026 09:05 172 65.98
03/10/2026 09:05 177 65.96
03/10/2026 09:05 169 65.96
03/10/2026 09:05 178 66.00
03/10/2026 09:05 182 66.02
03/10/2026 09:05 172 66.04
03/10/2026 09:05 184 66.06
03/10/2026 09:05 107 66.06
03/10/2026 09:05 160 66.16
03/10/2026 09:05 169 66.18
03/10/2026 09:05 180 66.16
03/10/2026 09:05 181 66.14
03/10/2026 09:05 170 66.10
03/10/2026 09:05 100 65.96
03/10/2026 09:05 24 66.12
03/10/2026 09:05 176 66.12
03/10/2026 09:05 5 66.04
03/10/2026 09:05 177 65.98
03/10/2026 09:05 220 66.00
03/10/2026 09:05 172 66.02
03/10/2026 09:05 174 66.04
03/10/2026 09:05 132 66.08
03/10/2026 09:05 114 66.08
03/10/2026 09:05 41 66.24
03/10/2026 09:05 175 66.22
03/10/2026 09:05 41 66.20
03/10/2026 09:05 1896 66.20
03/10/2026 09:05 604 66.20
03/10/2026 09:04 1 66.22
03/10/2026 09:04 209 66.22
03/10/2026 09:04 39 66.22
03/10/2026 09:04 184 66.22
03/10/2026 09:04 17 66.22
03/10/2026 09:04 25 66.32
03/10/2026 09:04 10 66.32
03/10/2026 09:04 2 66.18
03/10/2026 09:04 182 66.16
03/10/2026 09:04 174 66.18
03/10/2026 09:04 23 66.20
03/10/2026 09:04 169 66.20
03/10/2026 09:04 81 66.14
03/10/2026 09:04 209 66.16
03/10/2026 09:04 4 66.16
03/10/2026 09:04 169 66.16
03/10/2026 09:04 180 66.18
03/10/2026 09:04 160 66.20
03/10/2026 09:04 179 66.20
03/10/2026 09:04 181 66.22
03/10/2026 09:04 209 66.24
03/10/2026 09:04 168 66.24
03/10/2026 09:04 20 66.46
03/10/2026 09:04 150 66.44
03/10/2026 09:04 17 66.42
03/10/2026 09:04 177 66.42
03/10/2026 09:04 209 66.40
03/10/2026 09:04 177 66.40
03/10/2026 09:04 176 66.20
03/10/2026 09:04 182 66.10
03/10/2026 09:04 209 66.10
03/10/2026 09:04 274 66.10
03/10/2026 09:04 42 66.22
03/10/2026 09:04 115 66.26
03/10/2026 09:04 170 66.24
03/10/2026 09:04 170 66.22
03/10/2026 09:03 2135 66.12
03/10/2026 09:03 671 66.12
03/10/2026 09:03 59 66.12
03/10/2026 09:03 209 66.12
03/10/2026 09:03 172 66.12
03/10/2026 09:03 176 66.06
03/10/2026 09:03 165 66.16
03/10/2026 09:03 150 66.12
03/10/2026 09:03 1 66.08
03/10/2026 09:03 171 65.96
03/10/2026 09:03 182 65.98
03/10/2026 09:03 177 66.00
03/10/2026 09:03 142 66.00
03/10/2026 09:03 100 66.00
03/10/2026 09:03 176 66.02
03/10/2026 09:03 181 66.06
03/10/2026 09:03 177 66.10
03/10/2026 09:03 8 66.26
03/10/2026 09:03 168 66.26
03/10/2026 09:03 545 66.24
03/10/2026 09:03 209 66.22
03/10/2026 09:03 170 66.22
03/10/2026 09:03 180 66.08
03/10/2026 09:03 209 66.10
03/10/2026 09:03 17 66.10
03/10/2026 09:03 83 66.22
03/10/2026 09:03 36 66.20
03/10/2026 09:03 36 66.18
03/10/2026 09:03 177 66.18
03/10/2026 09:03 37 66.16
03/10/2026 09:03 176 66.16
03/10/2026 09:02 178 66.14
03/10/2026 09:02 38 66.08
03/10/2026 09:02 1 66.04
03/10/2026 09:02 37 66.02
03/10/2026 09:02 150 66.02
03/10/2026 09:02 37 65.94
03/10/2026 09:02 179 65.84
03/10/2026 09:02 141 65.84
03/10/2026 09:02 171 65.92
03/10/2026 09:02 136 65.94
03/10/2026 09:02 1547 66.00
03/10/2026 09:02 133 66.02
03/10/2026 09:02 176 66.04
03/10/2026 09:02 179 66.08
03/10/2026 09:02 50 66.22
03/10/2026 09:02 140 66.06
03/10/2026 09:02 133 66.10
03/10/2026 09:02 133 66.22
03/10/2026 09:02 73 66.26
03/10/2026 09:02 198 66.32
03/10/2026 09:02 172 66.32
03/10/2026 09:02 198 66.34
03/10/2026 09:02 198 66.36
03/10/2026 09:02 13 66.48
03/10/2026 09:02 150 66.48
03/10/2026 09:02 209 66.48
03/10/2026 09:02 3 66.48
03/10/2026 09:02 185 66.32
03/10/2026 09:02 178 66.32
03/10/2026 09:02 92 66.54
03/10/2026 09:02 198 66.52
03/10/2026 09:02 179 66.50
03/10/2026 09:02 180 66.46
03/10/2026 09:02 181 66.46
03/10/2026 09:01 73 66.32
03/10/2026 09:01 1000 66.38
03/10/2026 09:01 3 66.42
03/10/2026 09:01 88 66.42
03/10/2026 09:01 47 66.42
03/10/2026 09:01 33 66.42
03/10/2026 09:01 209 66.44
03/10/2026 09:01 100 66.44
03/10/2026 09:01 155 66.58
03/10/2026 09:01 180 66.58
03/10/2026 09:01 165 66.58
03/10/2026 09:01 92 66.58
03/10/2026 09:01 113 66.54
03/10/2026 09:01 144 66.54
03/10/2026 09:01 41 66.42
03/10/2026 09:01 51 66.42
03/10/2026 09:01 180 66.38
03/10/2026 09:01 169 66.38
03/10/2026 09:01 172 66.26
03/10/2026 09:01 180 66.26
03/10/2026 09:01 180 66.24
03/10/2026 09:01 154 66.24
03/10/2026 09:01 105 66.18
03/10/2026 09:01 25 66.18
03/10/2026 09:01 170 66.28
03/10/2026 09:01 180 66.36
03/10/2026 09:01 103 66.20
03/10/2026 09:01 78 66.14
03/10/2026 09:01 180 66.08
03/10/2026 09:01 177 66.08
03/10/2026 09:01 250 66.04
03/10/2026 09:01 177 66.04
03/10/2026 09:01 180 66.00
03/10/2026 09:01 67 66.00
03/10/2026 09:01 169 66.00
03/10/2026 09:01 180 65.88
03/10/2026 09:01 174 65.88
03/10/2026 09:01 73 65.80
03/10/2026 09:01 35 65.74
03/10/2026 09:01 184 65.72
03/10/2026 09:01 180 65.70
03/10/2026 09:01 94 65.70
03/10/2026 09:01 29 65.76
03/10/2026 09:01 250 65.78
03/10/2026 09:01 3273 65.76
03/10/2026 09:01 800 65.76
03/10/2026 09:01 170 65.76
03/10/2026 09:01 9 65.74
03/10/2026 09:01 58 65.74
03/10/2026 09:01 180 65.72
03/10/2026 09:01 119 65.72
03/10/2026 09:01 180 65.70
03/10/2026 09:01 8 65.70
03/10/2026 09:01 80 65.70
03/10/2026 09:01 44 65.66
03/10/2026 09:01 34 65.66
03/10/2026 09:01 180 65.62
03/10/2026 09:01 11 65.62
03/10/2026 09:01 86 65.62
03/10/2026 09:01 181 65.60
03/10/2026 09:01 180 65.58
03/10/2026 09:01 500 65.50
03/10/2026 09:01 32 65.50
03/10/2026 09:01 968 65.50
03/10/2026 09:01 50 65.50
03/10/2026 09:01 182 65.52
03/10/2026 09:01 4 65.62
03/10/2026 09:01 179 65.64
03/10/2026 09:01 181 65.68
03/10/2026 09:01 168 65.72
03/10/2026 09:01 170 65.76
03/10/2026 09:01 175 65.80
03/10/2026 09:01 144 65.88
03/10/2026 09:01 68 65.86
03/10/2026 09:01 73 66.10
03/10/2026 09:01 106 66.04
03/10/2026 09:01 53 66.10
03/10/2026 09:01 43 66.14
03/10/2026 09:01 2 66.14
03/10/2026 09:01 3 66.14
03/10/2026 09:01 1180 66.10
03/10/2026 09:01 116 66.10
03/10/2026 09:01 67 66.10
03/10/2026 09:01 1026 66.10
03/10/2026 09:01 90 66.48
03/10/2026 09:01 420 66.48
03/10/2026 09:01 159 66.48
03/10/2026 09:01 3 66.48
03/10/2026 09:01 12 66.48
03/10/2026 09:01 1339 66.48
03/10/2026 09:01 622 66.48
03/10/2026 09:01 75 66.48
03/10/2026 09:01 1103 66.48
03/10/2026 09:01 587 66.48
03/10/2026 09:01 133 66.48
03/10/2026 09:01 257 66.48
03/10/2026 09:01 56 66.48
03/10/2026 09:01 420 66.48
03/10/2026 09:01 296 66.48
03/10/2026 09:01 28 66.48
03/10/2026 09:01 21 66.48
03/10/2026 09:01 159 66.48
03/10/2026 09:01 100 66.48
03/10/2026 09:01 276 66.48
03/10/2026 09:01 194 66.48
03/10/2026 09:01 31 66.48
03/10/2026 09:01 154 66.48
03/10/2026 09:01 420 66.48
03/10/2026 09:01 54 66.48
03/10/2026 09:01 576 66.48
03/10/2026 09:01 41 66.48
03/10/2026 09:01 300 66.48
03/10/2026 09:01 165 66.48
03/10/2026 09:01 428 66.48
03/10/2026 09:01 4 66.48
03/10/2026 09:01 223 66.48
03/10/2026 09:01 100 66.48
03/10/2026 09:01 221 66.48
03/10/2026 09:01 1 66.48
03/10/2026 09:01 3773 66.48
03/10/2026 09:01 250 66.48
03/10/2026 09:01 308 66.48
03/10/2026 09:01 447 66.48
03/10/2026 09:01 10 66.48
03/10/2026 09:01 80 66.48
03/10/2026 09:01 20 66.48
03/10/2026 09:01 358 66.48
03/10/2026 09:01 17 66.48
03/10/2026 09:01 5 66.48
03/10/2026 09:01 72 66.48
03/10/2026 09:01 200 66.48
03/10/2026 09:01 300 66.48
03/10/2026 09:01 350 66.48
03/10/2026 09:01 274 66.48
03/10/2026 09:01 470 66.48
03/10/2026 09:01 600 66.48
03/10/2026 09:01 3728 66.48
03/10/2026 09:01 5078 66.48
03/10/2026 09:01 2139 66.48
03/10/2026 09:01 1170 66.48
03/10/2026 09:01 300 66.48
03/10/2026 09:01 100 66.48
03/10/2026 09:01 150 66.48
03/10/2026 09:01 40 66.48
03/10/2026 09:01 361 66.48
03/10/2026 09:01 2422 66.48
03/10/2026 09:01 41 66.48
03/10/2026 09:01 142 66.48
03/10/2026 09:01 8 66.48
03/10/2026 09:01 1904 66.48
03/10/2026 09:01 122 66.48
03/10/2026 09:01 629 66.48
03/10/2026 09:01 300 66.48
03/10/2026 09:01 203 66.48
03/10/2026 09:01 109 66.48
03/10/2026 09:01 384 66.48
03/10/2026 09:01 460 66.48
03/10/2026 09:01 11 66.48
03/10/2026 09:01 100 66.48
03/10/2026 09:01 46 66.48
03/10/2026 09:01 400 66.48
03/10/2026 09:01 834 66.48
03/10/2026 09:01 2202 66.48
03/10/2026 09:01 2500 66.48
03/10/2026 09:01 200 66.48
03/10/2026 09:01 50 66.48
03/10/2026 09:01 21 66.48
03/10/2026 09:01 58 66.48
03/10/2026 09:01 80 66.48
03/10/2026 09:01 1572 66.48
03/10/2026 09:01 1077 66.48
03/10/2026 09:01 944 66.48
03/10/2026 09:01 6 66.48
03/10/2026 09:01 314 66.48
03/10/2026 09:01 2996 66.48
03/10/2026 09:01 100 66.48
03/10/2026 09:01 4 66.48
03/10/2026 09:01 47 66.48
03/10/2026 09:01 60 66.48
03/10/2026 09:01 1000 66.48
03/10/2026 09:01 24 66.48
03/10/2026 09:01 1 66.48
03/10/2026 09:01 7 66.48
03/10/2026 09:01 450 66.48
03/10/2026 09:01 40 66.48
03/10/2026 09:01 70 66.48
03/10/2026 09:01 15 66.48
03/10/2026 09:01 1 66.48
03/10/2026 09:01 67 66.48
03/10/2026 09:01 91 66.48
03/10/2026 09:01 24 66.48
03/10/2026 09:01 193 66.48
03/10/2026 09:01 45 66.48
03/10/2026 09:01 47 66.48
03/10/2026 09:01 300 66.48
03/10/2026 09:01 500 66.48
03/10/2026 09:01 3 66.48
03/10/2026 09:01 1 66.48
03/10/2026 09:01 34 66.48
03/10/2026 09:01 150 66.48
03/10/2026 09:01 9 66.48
03/10/2026 09:01 141 66.48
03/10/2026 09:01 234 66.48
03/10/2026 09:01 741 66.48
03/10/2026 09:01 100 66.48
03/10/2026 09:01 2 66.48
03/10/2026 09:01 429 66.48
03/10/2026 09:01 571 66.48
03/10/2026 09:01 15 66.48
03/10/2026 09:01 25 66.48
03/10/2026 09:01 30 66.48
03/10/2026 09:01 60 66.48
03/10/2026 09:01 49 66.48
03/10/2026 09:01 7 66.48
03/10/2026 09:01 458 66.48
03/10/2026 09:01 17 66.48
03/10/2026 09:01 36 66.48
03/10/2026 09:01 164 66.48
03/10/2026 09:01 100 66.48
03/10/2026 09:01 150 66.48
03/10/2026 09:01 10 66.48
03/10/2026 09:01 10 66.48
03/10/2026 09:01 72 66.48
03/10/2026 09:01 108 66.48
03/10/2026 09:01 270 66.48
03/10/2026 09:01 251 66.48
03/10/2026 09:01 526 66.48
03/10/2026 09:01 540 66.48
03/10/2026 09:01 556 66.48
03/10/2026 09:01 60 66.48
03/10/2026 09:01 232 66.48
03/10/2026 09:01 139 66.48
03/10/2026 09:01 9 66.48
03/10/2026 09:01 11 66.48
03/10/2026 09:01 7 66.48
03/10/2026 09:01 49 66.48
03/10/2026 09:01 31 66.48
03/10/2026 09:01 34 66.48
03/10/2026 09:01 4 66.48
03/10/2026 09:01 15 66.48
03/10/2026 09:01 243 66.48
03/10/2026 09:01 59 66.48
03/10/2026 09:01 20 66.48
03/10/2026 09:01 179 66.48
03/10/2026 09:01 190 66.48
03/10/2026 09:01 11 66.48
03/10/2026 09:01 36 66.48
03/10/2026 09:01 12 66.48
03/10/2026 09:01 149 66.48
03/10/2026 09:01 18 66.48
03/10/2026 09:01 167 66.48
03/10/2026 09:01 206 66.48
03/10/2026 09:01 30 66.48
03/10/2026 09:01 1 66.48
03/10/2026 09:01 53 66.48
03/10/2026 09:01 207 66.48
03/10/2026 09:01 201 66.48
03/10/2026 09:01 150 66.48
03/10/2026 09:01 10 66.48
03/10/2026 09:01 280 66.48
03/10/2026 09:01 145 66.48
03/10/2026 09:01 7 66.48
03/10/2026 09:01 135 66.48
03/10/2026 09:01 65 66.48
03/10/2026 09:01 526 66.48
03/10/2026 09:01 516 66.48
03/10/2026 09:01 42 66.48
03/10/2026 09:01 26 66.48
03/10/2026 09:01 81 66.48
03/10/2026 09:01 702 66.48
03/10/2026 09:01 35 66.48
03/10/2026 09:01 7 66.48
03/10/2026 09:01 67 66.48
03/10/2026 09:01 100 66.48
03/10/2026 09:01 246 66.48
03/10/2026 09:01 67 66.48
03/10/2026 09:01 157 66.48
03/10/2026 09:01 139 66.48
03/10/2026 09:01 111 66.48
03/10/2026 09:01 150 66.48
03/10/2026 09:01 10 66.48
03/10/2026 09:01 2476 66.48
03/10/2026 09:01 15 66.48
03/10/2026 09:01 141 66.48
03/10/2026 09:01 3 66.48
03/10/2026 09:01 44 66.48
03/10/2026 09:01 240 66.48
03/10/2026 09:01 16 66.48
03/10/2026 09:01 127 66.48
03/10/2026 09:01 50 66.48
03/10/2026 09:01 55 66.48
03/10/2026 09:01 25 66.48
03/10/2026 09:01 10 66.48
03/10/2026 09:01 118 66.48