Large gap with delayed quotes
|
Last quote
03/06/2026
-
16:34:21
|
Bid
03/06/2026 -
16:34:27
|
Bid Volume |
Ask
03/06/2026 -
16:34:27
|
Ask Volume |
|---|---|---|---|---|
|
65.20
-2.00
(
-2.98% )
|
65.14
|
1,121 |
65.18
|
204 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/06/2026 16:34 | 25 | 65.20 |
| 03/06/2026 16:33 | 26 | 65.18 |
| 03/06/2026 16:33 | 146 | 65.18 |
| 03/06/2026 16:33 | 157 | 65.18 |
| 03/06/2026 16:33 | 53 | 65.18 |
| 03/06/2026 16:33 | 177 | 65.18 |
| 03/06/2026 16:33 | 102 | 65.18 |
| 03/06/2026 16:33 | 124 | 65.18 |
| 03/06/2026 16:33 | 13 | 65.20 |
| 03/06/2026 16:33 | 265 | 65.20 |
| 03/06/2026 16:33 | 177 | 65.20 |
| 03/06/2026 16:33 | 126 | 65.20 |
| 03/06/2026 16:33 | 382 | 65.20 |
| 03/06/2026 16:33 | 229 | 65.20 |
| 03/06/2026 16:33 | 586 | 65.20 |
| 03/06/2026 16:33 | 103 | 65.20 |
| 03/06/2026 16:33 | 134 | 65.20 |
| 03/06/2026 16:33 | 177 | 65.20 |
| 03/06/2026 16:33 | 751 | 65.20 |
| 03/06/2026 16:33 | 249 | 65.20 |
| 03/06/2026 16:33 | 459 | 65.20 |
| 03/06/2026 16:33 | 364 | 65.20 |
| 03/06/2026 16:33 | 177 | 65.20 |
| 03/06/2026 16:33 | 159 | 65.20 |
| 03/06/2026 16:33 | 205 | 65.20 |
| 03/06/2026 16:33 | 431 | 65.20 |
| 03/06/2026 16:33 | 364 | 65.20 |
| 03/06/2026 16:33 | 35 | 65.20 |
| 03/06/2026 16:33 | 1000 | 65.20 |
| 03/06/2026 16:33 | 386 | 65.20 |
| 03/06/2026 16:33 | 364 | 65.20 |
| 03/06/2026 16:33 | 636 | 65.20 |
| 03/06/2026 16:33 | 111 | 65.22 |
| 03/06/2026 16:33 | 28 | 65.22 |
| 03/06/2026 16:33 | 149 | 65.22 |
| 03/06/2026 16:33 | 605 | 65.20 |
| 03/06/2026 16:33 | 430 | 65.20 |
| 03/06/2026 16:33 | 570 | 65.20 |
| 03/06/2026 16:33 | 1000 | 65.20 |
| 03/06/2026 16:33 | 27 | 65.20 |
| 03/06/2026 16:33 | 177 | 65.20 |
| 03/06/2026 16:33 | 177 | 65.20 |
| 03/06/2026 16:33 | 105 | 65.20 |
| 03/06/2026 16:32 | 219 | 65.22 |
| 03/06/2026 16:32 | 105 | 65.22 |
| 03/06/2026 16:31 | 112 | 65.22 |
| 03/06/2026 16:31 | 119 | 65.22 |
| 03/06/2026 16:31 | 162 | 65.24 |
| 03/06/2026 16:30 | 36000 | 64.90 |
| 03/06/2026 16:31 | 150 | 65.28 |
| 03/06/2026 16:31 | 148 | 65.24 |
| 03/06/2026 16:30 | 177 | 65.26 |
| 03/06/2026 16:30 | 25 | 65.26 |
| 03/06/2026 16:30 | 67 | 65.26 |
| 03/06/2026 16:30 | 39 | 65.26 |
| 03/06/2026 16:30 | 8 | 65.26 |
| 03/06/2026 16:30 | 145 | 65.26 |
| 03/06/2026 16:30 | 4 | 65.26 |
| 03/06/2026 16:30 | 94 | 65.24 |
| 03/06/2026 16:29 | 122 | 65.24 |
| 03/06/2026 16:29 | 128 | 65.20 |
| 03/06/2026 16:29 | 49 | 65.20 |
| 03/06/2026 16:29 | 28 | 65.24 |
| 03/06/2026 16:29 | 91 | 65.24 |
| 03/06/2026 16:29 | 303 | 65.24 |
| 03/06/2026 16:29 | 227 | 65.22 |
| 03/06/2026 16:29 | 86 | 65.22 |
| 03/06/2026 16:29 | 177 | 65.22 |
| 03/06/2026 16:29 | 10 | 65.20 |
| 03/06/2026 16:29 | 103 | 65.24 |
| 03/06/2026 16:29 | 4 | 65.24 |
| 03/06/2026 16:29 | 154 | 65.24 |
| 03/06/2026 16:28 | 146 | 65.24 |
| 03/06/2026 16:28 | 27 | 65.24 |
| 03/06/2026 16:28 | 129 | 65.24 |
| 03/06/2026 16:28 | 13 | 65.24 |
| 03/06/2026 16:28 | 68 | 65.22 |
| 03/06/2026 16:28 | 73 | 65.22 |
| 03/06/2026 16:28 | 1 | 65.28 |
| 03/06/2026 16:28 | 102 | 65.26 |
| 03/06/2026 16:28 | 177 | 65.26 |
| 03/06/2026 16:28 | 236 | 65.26 |
| 03/06/2026 16:28 | 153 | 65.22 |
| 03/06/2026 16:27 | 100 | 65.22 |
| 03/06/2026 16:27 | 134 | 65.20 |
| 03/06/2026 16:27 | 118 | 65.24 |
| 03/06/2026 16:27 | 103 | 65.26 |
| 03/06/2026 16:27 | 210 | 65.26 |
| 03/06/2026 16:27 | 73 | 65.28 |
| 03/06/2026 16:27 | 99 | 65.28 |
| 03/06/2026 16:27 | 183 | 65.30 |
| 03/06/2026 16:27 | 177 | 65.30 |
| 03/06/2026 16:26 | 73 | 65.30 |
| 03/06/2026 16:26 | 5 | 65.34 |
| 03/06/2026 16:26 | 138 | 65.36 |
| 03/06/2026 16:26 | 150 | 65.36 |
| 03/06/2026 16:26 | 128 | 65.32 |
| 03/06/2026 16:26 | 359 | 65.30 |
| 03/06/2026 16:26 | 26 | 65.28 |
| 03/06/2026 16:26 | 223 | 65.28 |
| 03/06/2026 16:26 | 183 | 65.26 |
| 03/06/2026 16:26 | 243 | 65.26 |
| 03/06/2026 16:26 | 184 | 65.22 |
| 03/06/2026 16:26 | 119 | 65.22 |
| 03/06/2026 16:26 | 119 | 65.22 |
| 03/06/2026 16:26 | 84 | 65.22 |
| 03/06/2026 16:26 | 115 | 65.22 |
| 03/06/2026 16:26 | 218 | 65.22 |
| 03/06/2026 16:26 | 94 | 65.22 |
| 03/06/2026 16:26 | 127 | 65.22 |
| 03/06/2026 16:25 | 143 | 65.18 |
| 03/06/2026 16:25 | 95 | 65.18 |
| 03/06/2026 16:25 | 177 | 65.18 |
| 03/06/2026 16:25 | 196 | 65.24 |
| 03/06/2026 16:25 | 280 | 65.24 |
| 03/06/2026 16:24 | 132 | 65.28 |
| 03/06/2026 16:24 | 420 | 65.30 |
| 03/06/2026 16:23 | 102 | 65.28 |
| 03/06/2026 16:23 | 70 | 65.30 |
| 03/06/2026 16:23 | 108 | 65.30 |
| 03/06/2026 16:23 | 26 | 65.30 |
| 03/06/2026 16:23 | 130 | 65.32 |
| 03/06/2026 16:23 | 100 | 65.32 |
| 03/06/2026 16:23 | 1 | 65.28 |
| 03/06/2026 16:23 | 20 | 65.30 |
| 03/06/2026 16:23 | 155 | 65.30 |
| 03/06/2026 16:23 | 118 | 65.30 |
| 03/06/2026 16:22 | 25 | 65.32 |
| 03/06/2026 16:22 | 128 | 65.32 |
| 03/06/2026 16:22 | 177 | 65.32 |
| 03/06/2026 16:22 | 197 | 65.32 |
| 03/06/2026 16:22 | 112 | 65.32 |
| 03/06/2026 16:22 | 231 | 65.28 |
| 03/06/2026 16:22 | 363 | 65.22 |
| 03/06/2026 16:22 | 227 | 65.22 |
| 03/06/2026 16:22 | 4 | 65.22 |
| 03/06/2026 16:22 | 50 | 65.20 |
| 03/06/2026 16:22 | 9 | 65.20 |
| 03/06/2026 16:21 | 418 | 65.20 |
| 03/06/2026 16:21 | 95 | 65.20 |
| 03/06/2026 16:21 | 60 | 65.18 |
| 03/06/2026 16:21 | 150 | 65.18 |
| 03/06/2026 16:21 | 53 | 65.16 |
| 03/06/2026 16:21 | 85 | 65.16 |
| 03/06/2026 16:21 | 100 | 65.14 |
| 03/06/2026 16:21 | 107 | 65.14 |
| 03/06/2026 16:20 | 11 | 65.14 |
| 03/06/2026 16:20 | 56 | 65.16 |
| 03/06/2026 16:20 | 102 | 65.16 |
| 03/06/2026 16:20 | 39 | 65.16 |
| 03/06/2026 16:20 | 161 | 65.16 |
| 03/06/2026 16:20 | 38 | 65.18 |
| 03/06/2026 16:20 | 25 | 65.18 |
| 03/06/2026 16:20 | 146 | 65.18 |
| 03/06/2026 16:20 | 73 | 65.18 |
| 03/06/2026 16:20 | 98 | 65.18 |
| 03/06/2026 16:20 | 177 | 65.18 |
| 03/06/2026 16:20 | 38 | 65.18 |
| 03/06/2026 16:20 | 181 | 65.18 |
| 03/06/2026 16:20 | 100 | 65.18 |
| 03/06/2026 16:20 | 71 | 65.18 |
| 03/06/2026 16:20 | 62 | 65.18 |
| 03/06/2026 16:20 | 177 | 65.18 |
| 03/06/2026 16:20 | 148 | 65.18 |
| 03/06/2026 16:20 | 6 | 65.18 |
| 03/06/2026 16:20 | 8 | 65.18 |
| 03/06/2026 16:20 | 36 | 65.18 |
| 03/06/2026 16:20 | 35 | 65.18 |
| 03/06/2026 16:19 | 18 | 65.20 |
| 03/06/2026 16:19 | 99 | 65.20 |
| 03/06/2026 16:19 | 177 | 65.22 |
| 03/06/2026 16:19 | 97 | 65.22 |
| 03/06/2026 16:19 | 174 | 65.18 |
| 03/06/2026 16:19 | 93 | 65.18 |
| 03/06/2026 16:19 | 177 | 65.18 |
| 03/06/2026 16:19 | 190 | 65.18 |
| 03/06/2026 16:19 | 5 | 65.18 |
| 03/06/2026 16:19 | 2 | 65.20 |
| 03/06/2026 16:19 | 100 | 65.18 |
| 03/06/2026 16:18 | 132 | 65.18 |
| 03/06/2026 16:18 | 137 | 65.18 |
| 03/06/2026 16:18 | 77 | 65.18 |
| 03/06/2026 16:18 | 127 | 65.20 |
| 03/06/2026 16:18 | 25 | 65.22 |
| 03/06/2026 16:18 | 104 | 65.22 |
| 03/06/2026 16:18 | 62 | 65.22 |
| 03/06/2026 16:18 | 177 | 65.18 |
| 03/06/2026 16:18 | 177 | 65.18 |
| 03/06/2026 16:18 | 119 | 65.20 |
| 03/06/2026 16:18 | 138 | 65.18 |
| 03/06/2026 16:18 | 26 | 65.16 |
| 03/06/2026 16:18 | 153 | 65.16 |
| 03/06/2026 16:18 | 170 | 65.16 |
| 03/06/2026 16:18 | 24 | 65.16 |
| 03/06/2026 16:18 | 62 | 65.16 |
| 03/06/2026 16:18 | 134 | 65.16 |
| 03/06/2026 16:18 | 95 | 65.16 |
| 03/06/2026 16:18 | 201 | 65.16 |
| 03/06/2026 16:18 | 63 | 65.16 |
| 03/06/2026 16:17 | 25 | 65.12 |
| 03/06/2026 16:17 | 128 | 65.12 |
| 03/06/2026 16:17 | 78 | 65.12 |
| 03/06/2026 16:17 | 110 | 65.12 |
| 03/06/2026 16:17 | 26 | 65.12 |
| 03/06/2026 16:17 | 85 | 65.12 |
| 03/06/2026 16:17 | 153 | 65.14 |
| 03/06/2026 16:17 | 18 | 65.14 |
| 03/06/2026 16:17 | 106 | 65.14 |
| 03/06/2026 16:17 | 99 | 65.14 |
| 03/06/2026 16:17 | 125 | 65.14 |
| 03/06/2026 16:17 | 34 | 65.14 |
| 03/06/2026 16:17 | 143 | 65.14 |
| 03/06/2026 16:17 | 26 | 65.12 |
| 03/06/2026 16:17 | 84 | 65.12 |
| 03/06/2026 16:17 | 394 | 65.10 |
| 03/06/2026 16:16 | 122 | 65.10 |
| 03/06/2026 16:16 | 183 | 65.10 |
| 03/06/2026 16:16 | 146 | 65.12 |
| 03/06/2026 16:16 | 158 | 65.14 |
| 03/06/2026 16:16 | 208 | 65.12 |
| 03/06/2026 16:16 | 170 | 65.12 |
| 03/06/2026 16:15 | 25 | 65.10 |
| 03/06/2026 16:15 | 435 | 65.10 |
| 03/06/2026 16:15 | 126 | 65.08 |
| 03/06/2026 16:15 | 131 | 65.06 |
| 03/06/2026 16:15 | 106 | 65.04 |
| 03/06/2026 16:15 | 86 | 65.04 |
| 03/06/2026 16:15 | 77 | 65.08 |
| 03/06/2026 16:15 | 25 | 65.06 |
| 03/06/2026 16:15 | 230 | 65.06 |
| 03/06/2026 16:15 | 89 | 65.06 |
| 03/06/2026 16:15 | 177 | 65.06 |
| 03/06/2026 16:15 | 1 | 65.06 |
| 03/06/2026 16:15 | 130 | 65.08 |
| 03/06/2026 16:15 | 134 | 65.06 |
| 03/06/2026 16:15 | 101 | 65.06 |
| 03/06/2026 16:15 | 133 | 65.06 |
| 03/06/2026 16:15 | 26 | 65.06 |
| 03/06/2026 16:14 | 96 | 65.02 |
| 03/06/2026 16:14 | 10 | 65.04 |
| 03/06/2026 16:14 | 177 | 65.04 |
| 03/06/2026 16:14 | 152 | 65.04 |
| 03/06/2026 16:14 | 134 | 65.02 |
| 03/06/2026 16:14 | 93 | 65.02 |
| 03/06/2026 16:14 | 308 | 65.02 |
| 03/06/2026 16:14 | 108 | 65.02 |
| 03/06/2026 16:14 | 124 | 65.04 |
| 03/06/2026 16:13 | 144 | 65.04 |
| 03/06/2026 16:13 | 510 | 65.04 |
| 03/06/2026 16:13 | 83 | 65.04 |
| 03/06/2026 16:13 | 177 | 65.04 |
| 03/06/2026 16:13 | 138 | 65.02 |
| 03/06/2026 16:13 | 120 | 65.00 |
| 03/06/2026 16:13 | 177 | 65.02 |
| 03/06/2026 16:13 | 107 | 65.00 |
| 03/06/2026 16:12 | 1 | 65.02 |
| 03/06/2026 16:12 | 148 | 65.02 |
| 03/06/2026 16:12 | 104 | 65.02 |
| 03/06/2026 16:12 | 177 | 65.02 |
| 03/06/2026 16:12 | 89 | 65.02 |
| 03/06/2026 16:12 | 19 | 65.04 |
| 03/06/2026 16:12 | 109 | 65.04 |
| 03/06/2026 16:11 | 216 | 65.04 |
| 03/06/2026 16:11 | 158 | 65.04 |
| 03/06/2026 16:11 | 88 | 65.02 |
| 03/06/2026 16:11 | 93 | 65.02 |
| 03/06/2026 16:11 | 415 | 65.02 |
| 03/06/2026 16:11 | 30 | 65.02 |
| 03/06/2026 16:11 | 478 | 65.02 |
| 03/06/2026 16:11 | 30 | 65.02 |
| 03/06/2026 16:11 | 177 | 65.02 |
| 03/06/2026 16:11 | 450 | 65.02 |
| 03/06/2026 16:11 | 69 | 65.02 |
| 03/06/2026 16:11 | 177 | 64.98 |
| 03/06/2026 16:11 | 82 | 65.00 |
| 03/06/2026 16:11 | 101 | 65.00 |
| 03/06/2026 16:11 | 152 | 65.00 |
| 03/06/2026 16:11 | 89 | 65.00 |
| 03/06/2026 16:11 | 205 | 65.00 |
| 03/06/2026 16:11 | 205 | 65.00 |
| 03/06/2026 16:11 | 184 | 65.00 |
| 03/06/2026 16:11 | 87 | 65.00 |
| 03/06/2026 16:11 | 216 | 65.00 |
| 03/06/2026 16:10 | 170 | 64.96 |
| 03/06/2026 16:10 | 27 | 64.98 |
| 03/06/2026 16:10 | 93 | 64.98 |
| 03/06/2026 16:09 | 116 | 64.96 |
| 03/06/2026 16:09 | 263 | 64.96 |
| 03/06/2026 16:09 | 134 | 64.94 |
| 03/06/2026 16:09 | 85 | 64.94 |
| 03/06/2026 16:09 | 177 | 64.94 |
| 03/06/2026 16:09 | 236 | 64.94 |
| 03/06/2026 16:09 | 210 | 64.96 |
| 03/06/2026 16:09 | 177 | 64.98 |
| 03/06/2026 16:09 | 10 | 65.00 |
| 03/06/2026 16:09 | 26 | 65.02 |
| 03/06/2026 16:09 | 175 | 65.06 |
| 03/06/2026 16:09 | 15 | 65.10 |
| 03/06/2026 16:09 | 11 | 65.10 |
| 03/06/2026 16:09 | 177 | 65.10 |
| 03/06/2026 16:08 | 130 | 65.08 |
| 03/06/2026 16:08 | 184 | 65.08 |
| 03/06/2026 16:08 | 236 | 65.08 |
| 03/06/2026 16:08 | 368 | 65.06 |
| 03/06/2026 16:08 | 79 | 65.06 |
| 03/06/2026 16:08 | 119 | 65.06 |
| 03/06/2026 16:08 | 119 | 65.04 |
| 03/06/2026 16:08 | 132 | 65.04 |
| 03/06/2026 16:08 | 25 | 65.06 |
| 03/06/2026 16:08 | 177 | 65.06 |
| 03/06/2026 16:08 | 312 | 65.06 |
| 03/06/2026 16:08 | 123 | 65.06 |
| 03/06/2026 16:08 | 231 | 65.10 |
| 03/06/2026 16:08 | 74 | 65.10 |
| 03/06/2026 16:08 | 103 | 65.10 |
| 03/06/2026 16:08 | 177 | 65.12 |
| 03/06/2026 16:08 | 148 | 65.14 |
| 03/06/2026 16:08 | 84 | 65.12 |
| 03/06/2026 16:08 | 177 | 65.12 |
| 03/06/2026 16:08 | 80 | 65.14 |
| 03/06/2026 16:08 | 127 | 65.14 |
| 03/06/2026 16:08 | 184 | 65.14 |
| 03/06/2026 16:08 | 242 | 65.14 |
| 03/06/2026 16:08 | 119 | 65.12 |
| 03/06/2026 16:08 | 184 | 65.12 |
| 03/06/2026 16:08 | 246 | 65.12 |
| 03/06/2026 16:08 | 99 | 65.12 |
| 03/06/2026 16:08 | 400 | 65.10 |
| 03/06/2026 16:08 | 36 | 65.08 |
| 03/06/2026 16:08 | 177 | 65.08 |
| 03/06/2026 16:08 | 229 | 65.08 |
| 03/06/2026 16:08 | 132 | 65.06 |
| 03/06/2026 16:08 | 77 | 65.06 |
| 03/06/2026 16:08 | 238 | 65.06 |
| 03/06/2026 16:08 | 41 | 65.04 |
| 03/06/2026 16:08 | 97 | 65.04 |
| 03/06/2026 16:08 | 200 | 65.02 |
| 03/06/2026 16:08 | 41 | 65.04 |
| 03/06/2026 16:08 | 226 | 65.04 |
| 03/06/2026 16:08 | 134 | 65.04 |
| 03/06/2026 16:08 | 52 | 65.04 |
| 03/06/2026 16:08 | 47 | 65.04 |
| 03/06/2026 16:08 | 4 | 65.02 |
| 03/06/2026 16:08 | 25 | 64.98 |
| 03/06/2026 16:08 | 176 | 64.96 |
| 03/06/2026 16:08 | 1 | 64.96 |
| 03/06/2026 16:08 | 103 | 64.96 |
| 03/06/2026 16:08 | 115 | 64.96 |
| 03/06/2026 16:08 | 197 | 64.98 |
| 03/06/2026 16:08 | 121 | 64.98 |
| 03/06/2026 16:07 | 100 | 65.00 |
| 03/06/2026 16:07 | 31 | 65.00 |
| 03/06/2026 16:07 | 177 | 65.00 |
| 03/06/2026 16:07 | 367 | 65.00 |
| 03/06/2026 16:07 | 25 | 65.00 |
| 03/06/2026 16:07 | 58 | 65.00 |
| 03/06/2026 16:07 | 184 | 65.00 |
| 03/06/2026 16:07 | 81 | 65.00 |
| 03/06/2026 16:07 | 177 | 65.00 |
| 03/06/2026 16:07 | 115 | 65.00 |
| 03/06/2026 16:07 | 201 | 65.02 |
| 03/06/2026 16:07 | 28 | 65.00 |
| 03/06/2026 16:07 | 24 | 64.98 |
| 03/06/2026 16:07 | 86 | 64.98 |
| 03/06/2026 16:06 | 26 | 65.00 |
| 03/06/2026 16:06 | 183 | 64.98 |
| 03/06/2026 16:06 | 52 | 64.98 |
| 03/06/2026 16:06 | 50 | 64.98 |
| 03/06/2026 16:06 | 177 | 65.00 |
| 03/06/2026 16:06 | 408 | 65.00 |
| 03/06/2026 16:06 | 27 | 65.00 |
| 03/06/2026 16:06 | 78 | 65.00 |
| 03/06/2026 16:06 | 177 | 65.00 |
| 03/06/2026 16:06 | 145 | 65.00 |
| 03/06/2026 16:06 | 174 | 65.00 |
| 03/06/2026 16:06 | 232 | 65.00 |
| 03/06/2026 16:06 | 390 | 65.00 |
| 03/06/2026 16:06 | 73 | 64.98 |
| 03/06/2026 16:06 | 184 | 64.98 |
| 03/06/2026 16:06 | 146 | 64.98 |
| 03/06/2026 16:06 | 84 | 64.98 |
| 03/06/2026 16:06 | 225 | 64.98 |
| 03/06/2026 16:06 | 27 | 64.98 |
| 03/06/2026 16:06 | 141 | 64.98 |
| 03/06/2026 16:06 | 36 | 64.98 |
| 03/06/2026 16:06 | 24 | 64.98 |
| 03/06/2026 16:05 | 97 | 64.94 |
| 03/06/2026 16:05 | 26 | 64.94 |
| 03/06/2026 16:05 | 129 | 64.96 |
| 03/06/2026 16:05 | 52 | 64.96 |
| 03/06/2026 16:05 | 105 | 64.96 |
| 03/06/2026 16:05 | 204 | 64.98 |
| 03/06/2026 16:05 | 204 | 64.98 |
| 03/06/2026 16:05 | 177 | 64.98 |
| 03/06/2026 16:05 | 25 | 64.98 |
| 03/06/2026 16:05 | 170 | 64.96 |
| 03/06/2026 16:05 | 170 | 64.94 |
| 03/06/2026 16:05 | 142 | 64.94 |
| 03/06/2026 16:04 | 27 | 64.96 |
| 03/06/2026 16:04 | 119 | 64.96 |
| 03/06/2026 16:04 | 5 | 64.92 |
| 03/06/2026 16:04 | 8 | 64.94 |
| 03/06/2026 16:04 | 162 | 64.94 |
| 03/06/2026 16:04 | 238 | 64.94 |
| 03/06/2026 16:04 | 25 | 64.92 |
| 03/06/2026 16:04 | 101 | 64.92 |
| 03/06/2026 16:03 | 217 | 64.96 |
| 03/06/2026 16:03 | 78 | 64.96 |
| 03/06/2026 16:03 | 134 | 64.98 |
| 03/06/2026 16:03 | 138 | 64.98 |
| 03/06/2026 16:03 | 46 | 64.98 |
| 03/06/2026 16:03 | 124 | 64.98 |
| 03/06/2026 16:03 | 26 | 64.96 |
| 03/06/2026 16:03 | 74 | 64.94 |
| 03/06/2026 16:03 | 170 | 64.94 |
| 03/06/2026 16:03 | 265 | 64.90 |
| 03/06/2026 16:03 | 160 | 64.94 |
| 03/06/2026 16:03 | 221 | 64.94 |
| 03/06/2026 16:03 | 80 | 64.96 |
| 03/06/2026 16:02 | 184 | 64.98 |
| 03/06/2026 16:02 | 76 | 64.98 |
| 03/06/2026 16:02 | 170 | 64.98 |
| 03/06/2026 16:02 | 30 | 65.00 |
| 03/06/2026 16:02 | 10 | 65.00 |
| 03/06/2026 16:02 | 123 | 65.04 |
| 03/06/2026 16:02 | 170 | 65.10 |
| 03/06/2026 16:02 | 26 | 65.10 |
| 03/06/2026 16:02 | 153 | 65.06 |
| 03/06/2026 16:02 | 388 | 65.04 |
| 03/06/2026 16:01 | 80 | 65.02 |
| 03/06/2026 16:01 | 110 | 65.02 |
| 03/06/2026 16:01 | 132 | 65.02 |
| 03/06/2026 16:01 | 12 | 65.04 |
| 03/06/2026 16:01 | 115 | 65.04 |
| 03/06/2026 16:01 | 184 | 65.02 |
| 03/06/2026 16:01 | 201 | 65.04 |
| 03/06/2026 16:01 | 207 | 65.10 |
| 03/06/2026 16:01 | 167 | 65.10 |
| 03/06/2026 16:01 | 24 | 65.10 |
| 03/06/2026 16:00 | 171 | 65.08 |
| 03/06/2026 16:00 | 43 | 65.06 |
| 03/06/2026 16:00 | 43 | 65.08 |
| 03/06/2026 16:00 | 95 | 65.10 |
| 03/06/2026 16:00 | 198 | 65.08 |
| 03/06/2026 16:00 | 116 | 65.02 |
| 03/06/2026 16:00 | 94 | 65.02 |
| 03/06/2026 16:00 | 35 | 65.04 |
| 03/06/2026 16:00 | 184 | 65.04 |
| 03/06/2026 16:00 | 212 | 65.04 |
| 03/06/2026 16:00 | 238 | 65.04 |
| 03/06/2026 16:00 | 125 | 65.04 |
| 03/06/2026 16:00 | 148 | 65.06 |
| 03/06/2026 16:00 | 83 | 65.06 |
| 03/06/2026 16:00 | 184 | 65.06 |
| 03/06/2026 16:00 | 46 | 65.06 |
| 03/06/2026 16:00 | 126 | 65.06 |
| 03/06/2026 16:00 | 198 | 65.06 |
| 03/06/2026 16:00 | 237 | 65.06 |
| 03/06/2026 16:00 | 94 | 65.06 |
| 03/06/2026 16:00 | 184 | 65.06 |
| 03/06/2026 16:00 | 231 | 65.08 |
| 03/06/2026 16:00 | 184 | 65.08 |
| 03/06/2026 16:00 | 92 | 65.08 |
| 03/06/2026 16:00 | 184 | 65.10 |
| 03/06/2026 16:00 | 238 | 65.10 |
| 03/06/2026 16:00 | 84 | 65.10 |
| 03/06/2026 16:00 | 100 | 65.12 |
| 03/06/2026 16:00 | 84 | 65.12 |
| 03/06/2026 16:00 | 103 | 65.12 |
| 03/06/2026 16:00 | 103 | 65.12 |
| 03/06/2026 16:00 | 2 | 65.14 |
| 03/06/2026 16:00 | 20 | 65.14 |
| 03/06/2026 16:00 | 200 | 65.16 |
| 03/06/2026 16:00 | 132 | 65.14 |
| 03/06/2026 16:00 | 146 | 65.06 |
| 03/06/2026 16:00 | 105 | 65.02 |
| 03/06/2026 16:00 | 413 | 64.82 |
| 03/06/2026 16:00 | 185 | 64.82 |
| 03/06/2026 16:00 | 191 | 64.82 |
| 03/06/2026 15:59 | 238 | 64.80 |
| 03/06/2026 15:59 | 347 | 64.80 |
| 03/06/2026 15:59 | 54 | 64.80 |
| 03/06/2026 15:59 | 185 | 64.80 |
| 03/06/2026 15:59 | 246 | 64.80 |
| 03/06/2026 15:59 | 33 | 64.80 |
| 03/06/2026 15:59 | 108 | 64.80 |
| 03/06/2026 15:59 | 52 | 64.80 |
| 03/06/2026 15:58 | 87 | 64.74 |
| 03/06/2026 15:58 | 350 | 64.74 |
| 03/06/2026 15:58 | 80 | 64.74 |
| 03/06/2026 15:58 | 35 | 64.74 |
| 03/06/2026 15:58 | 250 | 64.74 |
| 03/06/2026 15:58 | 101 | 64.78 |
| 03/06/2026 15:58 | 145 | 64.78 |
| 03/06/2026 15:58 | 185 | 64.78 |
| 03/06/2026 15:58 | 344 | 64.78 |
| 03/06/2026 15:58 | 25 | 64.78 |
| 03/06/2026 15:58 | 12 | 64.76 |
| 03/06/2026 15:58 | 80 | 64.76 |
| 03/06/2026 15:58 | 201 | 64.78 |
| 03/06/2026 15:58 | 156 | 64.78 |
| 03/06/2026 15:58 | 80 | 64.78 |
| 03/06/2026 15:58 | 72 | 64.80 |
| 03/06/2026 15:58 | 8 | 64.80 |
| 03/06/2026 15:58 | 77 | 64.80 |
| 03/06/2026 15:58 | 190 | 64.82 |
| 03/06/2026 15:58 | 14 | 64.80 |
| 03/06/2026 15:58 | 70 | 64.80 |
| 03/06/2026 15:58 | 42 | 64.80 |
| 03/06/2026 15:58 | 52 | 64.78 |
| 03/06/2026 15:58 | 62 | 64.80 |
| 03/06/2026 15:58 | 185 | 64.80 |
| 03/06/2026 15:58 | 85 | 64.80 |
| 03/06/2026 15:58 | 25 | 64.80 |
| 03/06/2026 15:58 | 164 | 64.78 |
| 03/06/2026 15:58 | 81 | 64.78 |
| 03/06/2026 15:58 | 26 | 64.78 |
| 03/06/2026 15:58 | 100 | 64.78 |
| 03/06/2026 15:58 | 1 | 64.78 |
| 03/06/2026 15:58 | 88 | 64.78 |
| 03/06/2026 15:58 | 88 | 64.78 |
| 03/06/2026 15:58 | 12 | 64.80 |
| 03/06/2026 15:57 | 69 | 64.82 |
| 03/06/2026 15:57 | 28 | 64.82 |
| 03/06/2026 15:57 | 26 | 64.82 |
| 03/06/2026 15:57 | 170 | 64.82 |
| 03/06/2026 15:57 | 107 | 64.82 |
| 03/06/2026 15:57 | 21 | 64.80 |
| 03/06/2026 15:57 | 215 | 64.80 |
| 03/06/2026 15:57 | 80 | 64.80 |
| 03/06/2026 15:57 | 100 | 64.80 |
| 03/06/2026 15:57 | 354 | 64.82 |
| 03/06/2026 15:57 | 27 | 64.82 |
| 03/06/2026 15:57 | 120 | 64.82 |
| 03/06/2026 15:57 | 250 | 64.82 |
| 03/06/2026 15:56 | 115 | 64.82 |
| 03/06/2026 15:56 | 26 | 64.82 |
| 03/06/2026 15:56 | 170 | 64.82 |
| 03/06/2026 15:56 | 130 | 64.84 |
| 03/06/2026 15:56 | 170 | 64.84 |
| 03/06/2026 15:56 | 80 | 64.82 |
| 03/06/2026 15:56 | 76 | 64.84 |
| 03/06/2026 15:56 | 76 | 64.84 |
| 03/06/2026 15:56 | 19 | 64.84 |
| 03/06/2026 15:56 | 96 | 64.84 |
| 03/06/2026 15:56 | 170 | 64.84 |
| 03/06/2026 15:56 | 41 | 64.84 |
| 03/06/2026 15:56 | 26 | 64.84 |
| 03/06/2026 15:56 | 77 | 64.82 |
| 03/06/2026 15:56 | 272 | 64.82 |
| 03/06/2026 15:56 | 728 | 64.82 |
| 03/06/2026 15:56 | 238 | 64.82 |
| 03/06/2026 15:56 | 98 | 64.82 |
| 03/06/2026 15:56 | 170 | 64.82 |
| 03/06/2026 15:56 | 78 | 64.84 |
| 03/06/2026 15:56 | 200 | 64.84 |
| 03/06/2026 15:56 | 79 | 64.86 |
| 03/06/2026 15:56 | 77 | 64.86 |
| 03/06/2026 15:56 | 80 | 64.86 |
| 03/06/2026 15:56 | 170 | 64.86 |
| 03/06/2026 15:56 | 74 | 64.86 |
| 03/06/2026 15:56 | 85 | 64.86 |
| 03/06/2026 15:56 | 89 | 64.88 |
| 03/06/2026 15:56 | 81 | 64.88 |
| 03/06/2026 15:56 | 80 | 64.88 |
| 03/06/2026 15:56 | 170 | 64.88 |
| 03/06/2026 15:56 | 50 | 64.90 |
| 03/06/2026 15:56 | 78 | 64.90 |
| 03/06/2026 15:55 | 78 | 64.92 |
| 03/06/2026 15:55 | 170 | 64.92 |
| 03/06/2026 15:55 | 40 | 64.96 |
| 03/06/2026 15:55 | 27 | 64.96 |
| 03/06/2026 15:55 | 170 | 64.94 |
| 03/06/2026 15:55 | 97 | 64.94 |
| 03/06/2026 15:55 | 144 | 64.94 |
| 03/06/2026 15:55 | 170 | 64.94 |
| 03/06/2026 15:55 | 26 | 64.94 |
| 03/06/2026 15:55 | 117 | 64.94 |
| 03/06/2026 15:54 | 78 | 64.94 |
| 03/06/2026 15:54 | 30 | 64.98 |
| 03/06/2026 15:54 | 19 | 64.96 |
| 03/06/2026 15:54 | 7 | 64.96 |
| 03/06/2026 15:54 | 217 | 64.94 |
| 03/06/2026 15:54 | 77 | 64.94 |
| 03/06/2026 15:54 | 170 | 64.94 |
| 03/06/2026 15:54 | 81 | 64.94 |
| 03/06/2026 15:54 | 25 | 64.94 |
| 03/06/2026 15:54 | 201 | 64.92 |
| 03/06/2026 15:54 | 82 | 64.92 |
| 03/06/2026 15:54 | 36 | 64.94 |
| 03/06/2026 15:53 | 170 | 64.94 |
| 03/06/2026 15:53 | 68 | 64.94 |
| 03/06/2026 15:53 | 10 | 64.94 |
| 03/06/2026 15:53 | 126 | 64.94 |
| 03/06/2026 15:53 | 222 | 64.94 |
| 03/06/2026 15:53 | 170 | 64.94 |
| 03/06/2026 15:53 | 72 | 64.94 |
| 03/06/2026 15:53 | 5 | 64.94 |
| 03/06/2026 15:53 | 27 | 64.92 |
| 03/06/2026 15:53 | 58 | 64.90 |
| 03/06/2026 15:53 | 170 | 64.90 |
| 03/06/2026 15:53 | 27 | 64.90 |
| 03/06/2026 15:53 | 78 | 64.90 |
| 03/06/2026 15:53 | 170 | 64.90 |
| 03/06/2026 15:53 | 4 | 64.88 |
| 03/06/2026 15:53 | 126 | 64.88 |
| 03/06/2026 15:53 | 82 | 64.88 |
| 03/06/2026 15:53 | 27 | 64.92 |
| 03/06/2026 15:52 | 140 | 64.92 |
| 03/06/2026 15:52 | 26 | 64.92 |
| 03/06/2026 15:52 | 67 | 64.92 |
| 03/06/2026 15:52 | 103 | 64.92 |
| 03/06/2026 15:52 | 25 | 64.90 |
| 03/06/2026 15:52 | 126 | 64.90 |
| 03/06/2026 15:52 | 97 | 64.92 |
| 03/06/2026 15:52 | 25 | 64.92 |
| 03/06/2026 15:52 | 112 | 64.92 |
| 03/06/2026 15:52 | 83 | 64.92 |
| 03/06/2026 15:52 | 81 | 64.98 |
| 03/06/2026 15:52 | 94 | 64.98 |
| 03/06/2026 15:52 | 108 | 65.02 |
| 03/06/2026 15:52 | 77 | 65.04 |
| 03/06/2026 15:52 | 289 | 65.06 |
| 03/06/2026 15:51 | 182 | 65.08 |
| 03/06/2026 15:51 | 92 | 65.08 |
| 03/06/2026 15:51 | 170 | 65.08 |
| 03/06/2026 15:51 | 78 | 65.10 |
| 03/06/2026 15:51 | 33 | 65.14 |
| 03/06/2026 15:51 | 137 | 65.14 |
| 03/06/2026 15:51 | 50 | 65.14 |
| 03/06/2026 15:51 | 200 | 65.10 |
| 03/06/2026 15:51 | 25 | 65.06 |
| 03/06/2026 15:51 | 170 | 65.06 |
| 03/06/2026 15:51 | 59 | 65.02 |
| 03/06/2026 15:51 | 81 | 65.00 |
| 03/06/2026 15:51 | 26 | 65.00 |
| 03/06/2026 15:51 | 144 | 65.00 |
| 03/06/2026 15:51 | 233 | 65.00 |
| 03/06/2026 15:51 | 335 | 65.00 |
| 03/06/2026 15:51 | 335 | 65.00 |
| 03/06/2026 15:51 | 335 | 65.00 |
| 03/06/2026 15:51 | 84 | 65.00 |
| 03/06/2026 15:51 | 26 | 65.00 |
| 03/06/2026 15:51 | 335 | 65.00 |
| 03/06/2026 15:51 | 9 | 64.96 |
| 03/06/2026 15:51 | 7 | 64.96 |
| 03/06/2026 15:51 | 25 | 64.96 |
| 03/06/2026 15:51 | 127 | 64.92 |
| 03/06/2026 15:50 | 200 | 64.90 |
| 03/06/2026 15:50 | 2 | 64.86 |
| 03/06/2026 15:50 | 2 | 64.86 |
| 03/06/2026 15:50 | 2 | 64.86 |
| 03/06/2026 15:50 | 2 | 64.86 |
| 03/06/2026 15:50 | 3 | 64.86 |
| 03/06/2026 15:50 | 3 | 64.86 |
| 03/06/2026 15:50 | 21 | 64.86 |
| 03/06/2026 15:50 | 5 | 64.86 |
| 03/06/2026 15:50 | 82 | 64.88 |
| 03/06/2026 15:50 | 157 | 64.90 |
| 03/06/2026 15:50 | 81 | 64.94 |
| 03/06/2026 15:50 | 93 | 64.98 |
| 03/06/2026 15:50 | 170 | 64.98 |
| 03/06/2026 15:50 | 189 | 64.98 |
| 03/06/2026 15:50 | 139 | 64.96 |
| 03/06/2026 15:50 | 61 | 64.96 |
| 03/06/2026 15:50 | 170 | 64.96 |
| 03/06/2026 15:50 | 131 | 64.96 |
| 03/06/2026 15:50 | 3 | 64.92 |
| 03/06/2026 15:50 | 184 | 64.98 |
| 03/06/2026 15:50 | 129 | 64.98 |
| 03/06/2026 15:50 | 170 | 64.98 |
| 03/06/2026 15:50 | 195 | 64.98 |
| 03/06/2026 15:50 | 114 | 64.98 |
| 03/06/2026 15:50 | 184 | 64.96 |
| 03/06/2026 15:50 | 194 | 64.96 |
| 03/06/2026 15:50 | 94 | 64.96 |
| 03/06/2026 15:50 | 170 | 64.96 |
| 03/06/2026 15:50 | 170 | 64.94 |
| 03/06/2026 15:50 | 184 | 64.96 |
| 03/06/2026 15:50 | 186 | 64.96 |
| 03/06/2026 15:50 | 225 | 64.96 |
| 03/06/2026 15:50 | 135 | 64.96 |
| 03/06/2026 15:50 | 108 | 64.96 |
| 03/06/2026 15:50 | 170 | 64.96 |
| 03/06/2026 15:50 | 98 | 64.94 |
| 03/06/2026 15:50 | 170 | 64.94 |
| 03/06/2026 15:50 | 122 | 64.94 |
| 03/06/2026 15:50 | 108 | 64.92 |
| 03/06/2026 15:50 | 26 | 64.90 |
| 03/06/2026 15:50 | 93 | 64.88 |
| 03/06/2026 15:50 | 123 | 64.84 |
| 03/06/2026 15:49 | 81 | 64.82 |
| 03/06/2026 15:49 | 60 | 64.88 |
| 03/06/2026 15:49 | 122 | 64.88 |
| 03/06/2026 15:49 | 109 | 64.86 |
| 03/06/2026 15:49 | 100 | 64.84 |
| 03/06/2026 15:49 | 30 | 64.84 |
| 03/06/2026 15:49 | 103 | 64.86 |
| 03/06/2026 15:48 | 55 | 64.86 |
| 03/06/2026 15:48 | 113 | 64.86 |
| 03/06/2026 15:48 | 30 | 64.86 |
| 03/06/2026 15:48 | 143 | 64.86 |
| 03/06/2026 15:48 | 25 | 64.86 |
| 03/06/2026 15:48 | 70 | 64.86 |
| 03/06/2026 15:48 | 16 | 64.86 |
| 03/06/2026 15:48 | 96 | 64.86 |
| 03/06/2026 15:48 | 146 | 64.88 |
| 03/06/2026 15:48 | 33 | 64.88 |
| 03/06/2026 15:48 | 27 | 64.90 |
| 03/06/2026 15:48 | 113 | 64.90 |
| 03/06/2026 15:47 | 71 | 64.92 |
| 03/06/2026 15:47 | 99 | 64.92 |
| 03/06/2026 15:47 | 26 | 64.86 |
| 03/06/2026 15:47 | 221 | 64.86 |
| 03/06/2026 15:47 | 58 | 64.86 |
| 03/06/2026 15:47 | 113 | 64.84 |
| 03/06/2026 15:47 | 189 | 64.84 |
| 03/06/2026 15:47 | 109 | 64.84 |
| 03/06/2026 15:47 | 27 | 64.82 |
| 03/06/2026 15:47 | 25 | 64.80 |
| 03/06/2026 15:47 | 24 | 64.78 |
| 03/06/2026 15:47 | 1 | 64.78 |
| 03/06/2026 15:47 | 500 | 64.78 |
| 03/06/2026 15:46 | 230 | 64.84 |
| 03/06/2026 15:46 | 170 | 64.84 |
| 03/06/2026 15:46 | 102 | 64.86 |
| 03/06/2026 15:46 | 172 | 64.86 |
| 03/06/2026 15:46 | 43 | 64.94 |
| 03/06/2026 15:46 | 108 | 64.94 |
| 03/06/2026 15:46 | 170 | 64.94 |
| 03/06/2026 15:46 | 170 | 64.92 |
| 03/06/2026 15:46 | 25 | 64.92 |
| 03/06/2026 15:46 | 68 | 64.90 |
| 03/06/2026 15:46 | 39 | 64.90 |
| 03/06/2026 15:46 | 80 | 64.90 |
| 03/06/2026 15:45 | 8 | 64.92 |
| 03/06/2026 15:45 | 10 | 64.92 |
| 03/06/2026 15:45 | 115 | 64.92 |
| 03/06/2026 15:45 | 24 | 64.94 |
| 03/06/2026 15:45 | 97 | 65.00 |
| 03/06/2026 15:45 | 73 | 64.98 |
| 03/06/2026 15:45 | 129 | 64.98 |
| 03/06/2026 15:45 | 170 | 64.98 |
| 03/06/2026 15:45 | 14 | 64.98 |
| 03/06/2026 15:45 | 26 | 64.96 |
| 03/06/2026 15:45 | 170 | 64.94 |
| 03/06/2026 15:45 | 108 | 64.92 |
| 03/06/2026 15:45 | 113 | 64.92 |
| 03/06/2026 15:45 | 236 | 64.88 |
| 03/06/2026 15:45 | 235 | 64.88 |
| 03/06/2026 15:45 | 70 | 64.88 |
| 03/06/2026 15:45 | 83 | 64.88 |
| 03/06/2026 15:45 | 278 | 64.82 |
| 03/06/2026 15:45 | 142 | 64.82 |
| 03/06/2026 15:45 | 274 | 64.82 |
| 03/06/2026 15:45 | 100 | 64.82 |
| 03/06/2026 15:45 | 194 | 64.82 |
| 03/06/2026 15:45 | 180 | 64.82 |
| 03/06/2026 15:45 | 374 | 64.82 |
| 03/06/2026 15:45 | 94 | 64.82 |
| 03/06/2026 15:45 | 280 | 64.82 |
| 03/06/2026 15:45 | 94 | 64.82 |
| 03/06/2026 15:45 | 95 | 64.82 |
| 03/06/2026 15:45 | 374 | 64.82 |
| 03/06/2026 15:45 | 27 | 64.82 |
| 03/06/2026 15:45 | 374 | 64.82 |
| 03/06/2026 15:45 | 374 | 64.82 |
| 03/06/2026 15:45 | 37 | 64.82 |
| 03/06/2026 15:45 | 374 | 64.82 |
| 03/06/2026 15:45 | 374 | 64.82 |
| 03/06/2026 15:45 | 374 | 64.82 |
| 03/06/2026 15:45 | 374 | 64.82 |
| 03/06/2026 15:45 | 137 | 64.82 |
| 03/06/2026 15:45 | 122 | 64.82 |
| 03/06/2026 15:45 | 374 | 64.82 |
| 03/06/2026 15:44 | 270 | 64.82 |
| 03/06/2026 15:44 | 104 | 64.82 |
| 03/06/2026 15:44 | 374 | 64.82 |
| 03/06/2026 15:44 | 374 | 64.82 |
| 03/06/2026 15:44 | 104 | 64.82 |
| 03/06/2026 15:44 | 270 | 64.82 |
| 03/06/2026 15:44 | 170 | 64.82 |
| 03/06/2026 15:44 | 170 | 64.82 |
| 03/06/2026 15:44 | 373 | 64.82 |
| 03/06/2026 15:44 | 39 | 64.88 |
| 03/06/2026 15:44 | 28 | 64.84 |
| 03/06/2026 15:43 | 73 | 64.82 |
| 03/06/2026 15:43 | 40 | 64.82 |
| 03/06/2026 15:43 | 130 | 64.82 |
| 03/06/2026 15:43 | 154 | 64.88 |
| 03/06/2026 15:43 | 135 | 64.86 |
| 03/06/2026 15:43 | 448 | 64.86 |
| 03/06/2026 15:43 | 3 | 64.86 |
| 03/06/2026 15:43 | 119 | 64.90 |
| 03/06/2026 15:43 | 113 | 64.90 |
| 03/06/2026 15:43 | 150 | 64.90 |
| 03/06/2026 15:43 | 84 | 64.86 |
| 03/06/2026 15:43 | 136 | 64.86 |
| 03/06/2026 15:43 | 185 | 64.86 |
| 03/06/2026 15:43 | 91 | 64.86 |
| 03/06/2026 15:43 | 234 | 64.86 |
| 03/06/2026 15:43 | 170 | 64.86 |
| 03/06/2026 15:43 | 62 | 64.80 |
| 03/06/2026 15:43 | 96 | 64.78 |
| 03/06/2026 15:43 | 74 | 64.78 |
| 03/06/2026 15:42 | 170 | 64.82 |
| 03/06/2026 15:42 | 170 | 64.82 |
| 03/06/2026 15:42 | 170 | 64.82 |
| 03/06/2026 15:42 | 27 | 64.88 |
| 03/06/2026 15:42 | 89 | 64.90 |
| 03/06/2026 15:42 | 65 | 64.92 |
| 03/06/2026 15:41 | 67 | 64.80 |
| 03/06/2026 15:41 | 73 | 64.80 |
| 03/06/2026 15:41 | 80 | 64.80 |
| 03/06/2026 15:41 | 68 | 64.80 |
| 03/06/2026 15:41 | 170 | 64.80 |
| 03/06/2026 15:41 | 109 | 64.78 |
| 03/06/2026 15:41 | 70 | 64.84 |
| 03/06/2026 15:41 | 137 | 64.84 |
| 03/06/2026 15:41 | 63 | 64.84 |
| 03/06/2026 15:41 | 2 | 64.84 |
| 03/06/2026 15:41 | 79 | 64.84 |
| 03/06/2026 15:41 | 170 | 64.84 |
| 03/06/2026 15:40 | 170 | 64.78 |
| 03/06/2026 15:40 | 28 | 64.84 |
| 03/06/2026 15:40 | 93 | 64.86 |
| 03/06/2026 15:40 | 14 | 64.80 |
| 03/06/2026 15:40 | 133 | 64.80 |
| 03/06/2026 15:39 | 273 | 64.82 |
| 03/06/2026 15:39 | 99 | 64.84 |
| 03/06/2026 15:39 | 226 | 64.84 |
| 03/06/2026 15:39 | 500 | 64.90 |
| 03/06/2026 15:39 | 143 | 64.90 |
| 03/06/2026 15:39 | 170 | 64.90 |
| 03/06/2026 15:39 | 102 | 64.88 |
| 03/06/2026 15:39 | 170 | 64.88 |
| 03/06/2026 15:39 | 122 | 64.88 |
| 03/06/2026 15:39 | 184 | 64.86 |
| 03/06/2026 15:39 | 244 | 64.86 |
| 03/06/2026 15:39 | 109 | 64.86 |
| 03/06/2026 15:39 | 141 | 64.86 |
| 03/06/2026 15:39 | 170 | 64.86 |
| 03/06/2026 15:39 | 213 | 64.86 |
| 03/06/2026 15:39 | 95 | 64.86 |
| 03/06/2026 15:39 | 16 | 64.86 |
| 03/06/2026 15:39 | 300 | 64.86 |
| 03/06/2026 15:39 | 346 | 64.86 |
| 03/06/2026 15:39 | 346 | 64.86 |
| 03/06/2026 15:39 | 346 | 64.86 |
| 03/06/2026 15:39 | 184 | 64.86 |
| 03/06/2026 15:39 | 232 | 64.86 |
| 03/06/2026 15:39 | 99 | 64.86 |
| 03/06/2026 15:39 | 295 | 64.86 |
| 03/06/2026 15:39 | 147 | 64.86 |
| 03/06/2026 15:39 | 23 | 64.86 |
| 03/06/2026 15:39 | 147 | 64.86 |
| 03/06/2026 15:39 | 400 | 64.86 |
| 03/06/2026 15:39 | 400 | 64.86 |
| 03/06/2026 15:39 | 400 | 64.86 |
| 03/06/2026 15:39 | 400 | 64.86 |
| 03/06/2026 15:39 | 400 | 64.86 |
| 03/06/2026 15:39 | 118 | 64.86 |
| 03/06/2026 15:39 | 170 | 64.88 |
| 03/06/2026 15:39 | 184 | 64.86 |
| 03/06/2026 15:39 | 170 | 64.86 |
| 03/06/2026 15:39 | 184 | 64.88 |
| 03/06/2026 15:39 | 141 | 64.88 |
| 03/06/2026 15:39 | 170 | 64.88 |
| 03/06/2026 15:39 | 219 | 64.90 |
| 03/06/2026 15:39 | 170 | 64.92 |
| 03/06/2026 15:39 | 170 | 64.90 |
| 03/06/2026 15:39 | 170 | 64.90 |
| 03/06/2026 15:39 | 184 | 64.86 |
| 03/06/2026 15:39 | 90 | 64.86 |
| 03/06/2026 15:39 | 130 | 64.86 |
| 03/06/2026 15:39 | 235 | 64.86 |
| 03/06/2026 15:39 | 170 | 64.86 |
| 03/06/2026 15:39 | 170 | 64.88 |
| 03/06/2026 15:39 | 184 | 64.88 |
| 03/06/2026 15:39 | 137 | 64.88 |
| 03/06/2026 15:39 | 24 | 64.88 |
| 03/06/2026 15:39 | 170 | 64.90 |
| 03/06/2026 15:39 | 222 | 64.88 |
| 03/06/2026 15:39 | 104 | 64.88 |
| 03/06/2026 15:39 | 170 | 64.88 |
| 03/06/2026 15:39 | 126 | 64.90 |
| 03/06/2026 15:39 | 81 | 64.90 |
| 03/06/2026 15:39 | 184 | 64.90 |
| 03/06/2026 15:39 | 243 | 64.90 |
| 03/06/2026 15:39 | 129 | 64.90 |
| 03/06/2026 15:39 | 104 | 64.90 |
| 03/06/2026 15:39 | 170 | 64.90 |
| 03/06/2026 15:39 | 184 | 64.92 |
| 03/06/2026 15:39 | 104 | 64.92 |
| 03/06/2026 15:39 | 127 | 64.92 |
| 03/06/2026 15:39 | 247 | 64.92 |
| 03/06/2026 15:39 | 170 | 64.92 |
| 03/06/2026 15:39 | 104 | 64.94 |
| 03/06/2026 15:39 | 170 | 64.94 |
| 03/06/2026 15:39 | 62 | 64.94 |
| 03/06/2026 15:39 | 150 | 64.90 |
| 03/06/2026 15:39 | 25 | 64.90 |
| 03/06/2026 15:38 | 126 | 64.90 |
| 03/06/2026 15:38 | 118 | 64.90 |
| 03/06/2026 15:38 | 24 | 64.88 |
| 03/06/2026 15:38 | 124 | 64.88 |
| 03/06/2026 15:38 | 20 | 64.88 |
| 03/06/2026 15:38 | 144 | 64.88 |
| 03/06/2026 15:38 | 170 | 64.88 |
| 03/06/2026 15:38 | 5 | 64.88 |
| 03/06/2026 15:38 | 136 | 64.88 |
| 03/06/2026 15:38 | 91 | 64.86 |
| 03/06/2026 15:38 | 61 | 64.84 |
| 03/06/2026 15:37 | 9 | 64.88 |
| 03/06/2026 15:37 | 239 | 64.88 |
| 03/06/2026 15:37 | 10 | 64.92 |
| 03/06/2026 15:37 | 27 | 64.90 |
| 03/06/2026 15:37 | 143 | 64.90 |
| 03/06/2026 15:37 | 167 | 64.86 |
| 03/06/2026 15:37 | 3 | 64.86 |
| 03/06/2026 15:36 | 170 | 64.92 |
| 03/06/2026 15:36 | 2 | 64.90 |
| 03/06/2026 15:36 | 69 | 64.90 |
| 03/06/2026 15:36 | 36 | 64.86 |
| 03/06/2026 15:36 | 134 | 64.86 |
| 03/06/2026 15:36 | 106 | 64.86 |
| 03/06/2026 15:36 | 135 | 64.86 |
| 03/06/2026 15:36 | 135 | 64.86 |
| 03/06/2026 15:36 | 58 | 64.86 |
| 03/06/2026 15:35 | 65 | 64.80 |
| 03/06/2026 15:35 | 148 | 64.82 |
| 03/06/2026 15:35 | 170 | 64.82 |
| 03/06/2026 15:35 | 76 | 64.80 |
| 03/06/2026 15:35 | 390 | 64.80 |
| 03/06/2026 15:35 | 99 | 64.80 |
| 03/06/2026 15:35 | 77 | 64.80 |
| 03/06/2026 15:35 | 170 | 64.80 |
| 03/06/2026 15:35 | 118 | 64.80 |
| 03/06/2026 15:35 | 115 | 64.84 |
| 03/06/2026 15:35 | 237 | 64.86 |
| 03/06/2026 15:35 | 40 | 64.90 |
| 03/06/2026 15:35 | 1500 | 64.90 |
| 03/06/2026 15:35 | 260 | 64.90 |
| 03/06/2026 15:35 | 40 | 64.90 |
| 03/06/2026 15:35 | 200 | 64.90 |
| 03/06/2026 15:35 | 100 | 64.90 |
| 03/06/2026 15:35 | 170 | 64.92 |
| 03/06/2026 15:35 | 100 | 64.92 |
| 03/06/2026 15:35 | 39 | 64.98 |
| 03/06/2026 15:35 | 36 | 64.98 |
| 03/06/2026 15:35 | 134 | 64.98 |
| 03/06/2026 15:35 | 140 | 64.96 |
| 03/06/2026 15:35 | 124 | 64.96 |
| 03/06/2026 15:35 | 29 | 64.96 |
| 03/06/2026 15:35 | 83 | 64.96 |
| 03/06/2026 15:35 | 9 | 64.96 |
| 03/06/2026 15:35 | 150 | 64.96 |
| 03/06/2026 15:35 | 107 | 64.98 |
| 03/06/2026 15:35 | 43 | 64.98 |
| 03/06/2026 15:35 | 35 | 64.98 |
| 03/06/2026 15:35 | 120 | 65.00 |
| 03/06/2026 15:34 | 81 | 64.98 |
| 03/06/2026 15:34 | 66 | 64.98 |
| 03/06/2026 15:34 | 134 | 64.98 |
| 03/06/2026 15:34 | 30 | 64.98 |
| 03/06/2026 15:34 | 28 | 65.00 |
| 03/06/2026 15:34 | 24 | 65.00 |