Large gap with delayed quotes
|
Last quote
03/10/2026
-
17:31:42
|
Bid
03/10/2026 -
21:26:07
|
Bid Volume |
Ask
03/10/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
65.06
+1.18
(
+1.85% )
|
0.00
|
826 |
67.00
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/10/2026 17:30 | 127672 | 65.06 |
| 03/10/2026 17:30 | 48 | 65.06 |
| 03/10/2026 17:30 | 396 | 65.06 |
| 03/10/2026 17:30 | 803 | 65.06 |
| 03/10/2026 17:30 | 28 | 65.06 |
| 03/10/2026 17:30 | 101 | 65.06 |
| 03/10/2026 17:30 | 387 | 65.06 |
| 03/10/2026 17:30 | 202 | 65.06 |
| 03/10/2026 17:30 | 280 | 65.06 |
| 03/10/2026 17:30 | 381 | 65.06 |
| 03/10/2026 17:30 | 184 | 65.06 |
| 03/10/2026 17:30 | 185 | 65.06 |
| 03/10/2026 17:30 | 404 | 65.06 |
| 03/10/2026 17:30 | 589 | 65.06 |
| 03/10/2026 17:30 | 769 | 65.06 |
| 03/10/2026 17:30 | 709 | 65.06 |
| 03/10/2026 17:30 | 2728 | 65.06 |
| 03/10/2026 17:30 | 1115 | 65.06 |
| 03/10/2026 17:30 | 1793 | 65.06 |
| 03/10/2026 17:30 | 282 | 65.06 |
| 03/10/2026 17:30 | 489 | 65.06 |
| 03/10/2026 17:30 | 104 | 65.06 |
| 03/10/2026 17:30 | 612 | 65.06 |
| 03/10/2026 17:30 | 1 | 65.06 |
| 03/10/2026 17:30 | 1775 | 65.06 |
| 03/10/2026 17:30 | 432 | 65.06 |
| 03/10/2026 17:30 | 2903 | 65.06 |
| 03/10/2026 17:30 | 152 | 65.06 |
| 03/10/2026 17:30 | 77 | 65.06 |
| 03/10/2026 17:30 | 798 | 65.06 |
| 03/10/2026 17:30 | 170 | 65.06 |
| 03/10/2026 17:30 | 1387 | 65.06 |
| 03/10/2026 17:30 | 466 | 65.06 |
| 03/10/2026 17:30 | 451 | 65.06 |
| 03/10/2026 17:30 | 4 | 65.06 |
| 03/10/2026 17:30 | 95 | 65.06 |
| 03/10/2026 17:30 | 363 | 65.06 |
| 03/10/2026 17:30 | 1670 | 65.06 |
| 03/10/2026 17:30 | 1720 | 65.06 |
| 03/10/2026 17:30 | 16 | 65.06 |
| 03/10/2026 17:30 | 369 | 65.06 |
| 03/10/2026 17:30 | 745 | 65.06 |
| 03/10/2026 17:30 | 283 | 65.06 |
| 03/10/2026 17:30 | 377 | 65.06 |
| 03/10/2026 17:30 | 1250 | 65.06 |
| 03/10/2026 17:30 | 151 | 65.06 |
| 03/10/2026 17:30 | 1702 | 65.06 |
| 03/10/2026 17:30 | 42 | 65.06 |
| 03/10/2026 17:30 | 591 | 65.06 |
| 03/10/2026 17:30 | 2159 | 65.06 |
| 03/10/2026 17:30 | 182 | 65.06 |
| 03/10/2026 17:30 | 523 | 65.06 |
| 03/10/2026 17:30 | 1026 | 65.06 |
| 03/10/2026 17:30 | 2799 | 65.06 |
| 03/10/2026 17:30 | 1960 | 65.06 |
| 03/10/2026 17:30 | 10991 | 65.06 |
| 03/10/2026 17:30 | 2648 | 65.06 |
| 03/10/2026 17:30 | 1002 | 65.06 |
| 03/10/2026 17:30 | 5914 | 65.06 |
| 03/10/2026 17:30 | 1215 | 65.06 |
| 03/10/2026 17:30 | 815 | 65.06 |
| 03/10/2026 17:30 | 790 | 65.06 |
| 03/10/2026 17:30 | 1217 | 65.06 |
| 03/10/2026 17:30 | 77 | 65.06 |
| 03/10/2026 17:30 | 495 | 65.06 |
| 03/10/2026 17:30 | 1134 | 65.06 |
| 03/10/2026 17:30 | 177 | 65.06 |
| 03/10/2026 17:30 | 543 | 65.06 |
| 03/10/2026 17:30 | 1099 | 65.06 |
| 03/10/2026 17:30 | 1189 | 65.06 |
| 03/10/2026 17:30 | 4759 | 65.06 |
| 03/10/2026 17:30 | 178 | 65.06 |
| 03/10/2026 17:30 | 321 | 65.06 |
| 03/10/2026 17:30 | 311 | 65.06 |
| 03/10/2026 17:30 | 1231 | 65.06 |
| 03/10/2026 17:30 | 193 | 65.06 |
| 03/10/2026 17:30 | 1178 | 65.06 |
| 03/10/2026 17:30 | 1504 | 65.06 |
| 03/10/2026 17:30 | 1585 | 65.06 |
| 03/10/2026 17:30 | 1551 | 65.06 |
| 03/10/2026 17:30 | 1211 | 65.06 |
| 03/10/2026 17:30 | 1212 | 65.06 |
| 03/10/2026 17:30 | 698 | 65.06 |
| 03/10/2026 17:30 | 677 | 65.06 |
| 03/10/2026 17:30 | 1212 | 65.06 |
| 03/10/2026 17:30 | 3311 | 65.06 |
| 03/10/2026 17:30 | 69 | 65.06 |
| 03/10/2026 17:30 | 519 | 65.06 |
| 03/10/2026 17:30 | 1193 | 65.06 |
| 03/10/2026 17:30 | 1156 | 65.06 |
| 03/10/2026 17:30 | 1203 | 65.06 |
| 03/10/2026 17:30 | 176 | 65.06 |
| 03/10/2026 17:30 | 77 | 65.06 |
| 03/10/2026 17:30 | 350 | 65.06 |
| 03/10/2026 17:30 | 1233 | 65.06 |
| 03/10/2026 17:30 | 1978 | 65.06 |
| 03/10/2026 17:30 | 1018 | 65.06 |
| 03/10/2026 17:30 | 9477 | 65.06 |
| 03/10/2026 17:30 | 5922 | 65.06 |
| 03/10/2026 17:30 | 155 | 65.06 |
| 03/10/2026 17:30 | 405 | 65.06 |
| 03/10/2026 17:30 | 4163 | 65.06 |
| 03/10/2026 17:30 | 864 | 65.06 |
| 03/10/2026 17:30 | 1585 | 65.06 |
| 03/10/2026 17:30 | 500 | 65.06 |
| 03/10/2026 17:30 | 516 | 65.06 |
| 03/10/2026 17:30 | 532 | 65.06 |
| 03/10/2026 17:30 | 616 | 65.06 |
| 03/10/2026 17:30 | 1118 | 65.06 |
| 03/10/2026 17:30 | 1153 | 65.06 |
| 03/10/2026 17:30 | 535 | 65.06 |
| 03/10/2026 17:30 | 2407 | 65.06 |
| 03/10/2026 17:30 | 4107 | 65.06 |
| 03/10/2026 17:30 | 320 | 65.06 |
| 03/10/2026 17:30 | 1059 | 65.06 |
| 03/10/2026 17:30 | 350 | 65.06 |
| 03/10/2026 17:30 | 42 | 65.06 |
| 03/10/2026 17:30 | 68 | 65.06 |
| 03/10/2026 17:30 | 1040 | 65.06 |
| 03/10/2026 17:30 | 1074 | 65.06 |
| 03/10/2026 17:30 | 388 | 65.06 |
| 03/10/2026 17:30 | 2682 | 65.06 |
| 03/10/2026 17:30 | 2579 | 65.06 |
| 03/10/2026 17:30 | 2669 | 65.06 |
| 03/10/2026 17:30 | 310 | 65.06 |
| 03/10/2026 17:30 | 9210 | 65.06 |
| 03/10/2026 17:30 | 1049 | 65.06 |
| 03/10/2026 17:30 | 8312 | 65.06 |
| 03/10/2026 17:30 | 76 | 65.06 |
| 03/10/2026 17:30 | 1084 | 65.06 |
| 03/10/2026 17:30 | 1913 | 65.06 |
| 03/10/2026 17:30 | 1205 | 65.06 |
| 03/10/2026 17:30 | 331 | 65.06 |
| 03/10/2026 17:30 | 33 | 65.06 |
| 03/10/2026 17:30 | 652 | 65.06 |
| 03/10/2026 17:30 | 984 | 65.06 |
| 03/10/2026 17:30 | 2241 | 65.06 |
| 03/10/2026 17:30 | 213 | 65.06 |
| 03/10/2026 17:30 | 280 | 65.06 |
| 03/10/2026 17:30 | 1453 | 65.06 |
| 03/10/2026 17:30 | 429 | 65.06 |
| 03/10/2026 17:30 | 131 | 65.06 |
| 03/10/2026 17:30 | 312 | 65.06 |
| 03/10/2026 17:30 | 1422 | 65.06 |
| 03/10/2026 17:30 | 1381 | 65.06 |
| 03/10/2026 17:30 | 806 | 65.06 |
| 03/10/2026 17:30 | 1154 | 65.06 |
| 03/10/2026 17:30 | 41 | 65.06 |
| 03/10/2026 17:30 | 1210 | 65.06 |
| 03/10/2026 17:30 | 929 | 65.06 |
| 03/10/2026 17:30 | 57 | 65.06 |
| 03/10/2026 17:30 | 572 | 65.06 |
| 03/10/2026 17:30 | 221 | 65.06 |
| 03/10/2026 17:30 | 132 | 65.06 |
| 03/10/2026 17:30 | 1062 | 65.06 |
| 03/10/2026 17:30 | 3400 | 65.06 |
| 03/10/2026 17:30 | 1345 | 65.06 |
| 03/10/2026 17:30 | 1539 | 65.06 |
| 03/10/2026 17:30 | 1268 | 65.06 |
| 03/10/2026 17:30 | 21 | 65.06 |
| 03/10/2026 17:30 | 2045 | 65.06 |
| 03/10/2026 17:30 | 3321 | 65.06 |
| 03/10/2026 17:30 | 1837 | 65.06 |
| 03/10/2026 17:30 | 2819 | 65.06 |
| 03/10/2026 17:30 | 95 | 65.06 |
| 03/10/2026 17:30 | 106 | 65.06 |
| 03/10/2026 17:30 | 316 | 65.06 |
| 03/10/2026 17:30 | 1277 | 65.06 |
| 03/10/2026 17:30 | 875 | 65.06 |
| 03/10/2026 17:30 | 904 | 65.06 |
| 03/10/2026 17:30 | 588 | 65.06 |
| 03/10/2026 17:30 | 607 | 65.06 |
| 03/10/2026 17:30 | 780 | 65.06 |
| 03/10/2026 17:30 | 804 | 65.06 |
| 03/10/2026 17:30 | 2427 | 65.06 |
| 03/10/2026 17:30 | 1125 | 65.06 |
| 03/10/2026 17:30 | 109 | 65.06 |
| 03/10/2026 17:30 | 453 | 65.06 |
| 03/10/2026 17:30 | 711 | 65.06 |
| 03/10/2026 17:30 | 25 | 65.06 |
| 03/10/2026 17:30 | 614 | 65.06 |
| 03/10/2026 17:30 | 1232 | 65.06 |
| 03/10/2026 17:30 | 1437 | 65.06 |
| 03/10/2026 17:30 | 310 | 65.06 |
| 03/10/2026 17:30 | 1939 | 65.06 |
| 03/10/2026 17:30 | 507 | 65.06 |
| 03/10/2026 17:30 | 1763 | 65.06 |
| 03/10/2026 17:30 | 1976 | 65.06 |
| 03/10/2026 17:30 | 1617 | 65.06 |
| 03/10/2026 17:30 | 13512 | 65.06 |
| 03/10/2026 17:30 | 8954 | 65.06 |
| 03/10/2026 17:30 | 25 | 65.06 |
| 03/10/2026 17:30 | 8 | 65.06 |
| 03/10/2026 17:30 | 129 | 65.06 |
| 03/10/2026 17:30 | 1000 | 65.06 |
| 03/10/2026 17:30 | 309 | 65.06 |
| 03/10/2026 17:30 | 3087 | 65.06 |
| 03/10/2026 17:30 | 2449 | 65.06 |
| 03/10/2026 17:30 | 1 | 65.06 |
| 03/10/2026 17:30 | 1180 | 65.06 |
| 03/10/2026 17:30 | 1000 | 65.06 |
| 03/10/2026 17:30 | 2272 | 65.06 |
| 03/10/2026 17:30 | 2498 | 65.06 |
| 03/10/2026 17:30 | 2204 | 65.06 |
| 03/10/2026 17:30 | 77 | 65.06 |
| 03/10/2026 17:30 | 26 | 65.06 |
| 03/10/2026 17:30 | 2266 | 65.06 |
| 03/10/2026 17:30 | 4 | 65.06 |
| 03/10/2026 17:30 | 279 | 65.06 |
| 03/10/2026 17:30 | 6387 | 65.06 |
| 03/10/2026 17:30 | 356 | 65.06 |
| 03/10/2026 17:30 | 1071 | 65.06 |
| 03/10/2026 17:30 | 45 | 65.06 |
| 03/10/2026 17:30 | 224 | 65.06 |
| 03/10/2026 17:30 | 237 | 65.06 |
| 03/10/2026 17:30 | 4828 | 65.06 |
| 03/10/2026 17:30 | 1475 | 65.06 |
| 03/10/2026 17:30 | 3326 | 65.06 |
| 03/10/2026 17:30 | 1130 | 65.06 |
| 03/10/2026 17:30 | 655 | 65.06 |
| 03/10/2026 17:30 | 865 | 65.06 |
| 03/10/2026 17:30 | 515 | 65.06 |
| 03/10/2026 17:30 | 954 | 65.06 |
| 03/10/2026 17:30 | 1613 | 65.06 |
| 03/10/2026 17:30 | 16 | 65.06 |
| 03/10/2026 17:30 | 3532 | 65.06 |
| 03/10/2026 17:30 | 22 | 65.06 |
| 03/10/2026 17:30 | 178 | 65.06 |
| 03/10/2026 17:30 | 655 | 65.06 |
| 03/10/2026 17:30 | 534 | 65.06 |
| 03/10/2026 17:30 | 33 | 65.06 |
| 03/10/2026 17:30 | 914 | 65.06 |
| 03/10/2026 17:30 | 1917 | 65.06 |
| 03/10/2026 17:30 | 1699 | 65.06 |
| 03/10/2026 17:30 | 224 | 65.06 |
| 03/10/2026 17:30 | 4172 | 65.06 |
| 03/10/2026 17:30 | 617 | 65.06 |
| 03/10/2026 17:30 | 1775 | 65.06 |
| 03/10/2026 17:30 | 2437 | 65.06 |
| 03/10/2026 17:30 | 623 | 65.06 |
| 03/10/2026 17:30 | 2237 | 65.06 |
| 03/10/2026 17:30 | 2956 | 65.06 |
| 03/10/2026 17:30 | 100 | 65.06 |
| 03/10/2026 17:30 | 4333 | 65.06 |
| 03/10/2026 17:30 | 11 | 65.06 |
| 03/10/2026 17:30 | 712 | 65.06 |
| 03/10/2026 17:30 | 249 | 65.06 |
| 03/10/2026 17:30 | 914 | 65.06 |
| 03/10/2026 17:30 | 2055 | 65.06 |
| 03/10/2026 17:30 | 2265 | 65.06 |
| 03/10/2026 17:30 | 4669 | 65.06 |
| 03/10/2026 17:30 | 4289 | 65.06 |
| 03/10/2026 17:30 | 2264 | 65.06 |
| 03/10/2026 17:30 | 21044 | 65.06 |
| 03/10/2026 17:30 | 12637 | 65.06 |
| 03/10/2026 17:30 | 1049 | 65.06 |
| 03/10/2026 17:30 | 11385 | 65.06 |
| 03/10/2026 17:30 | 13498 | 65.06 |
| 03/10/2026 17:30 | 1246 | 65.06 |
| 03/10/2026 17:30 | 121 | 65.06 |
| 03/10/2026 17:30 | 79 | 65.06 |
| 03/10/2026 17:30 | 177 | 65.06 |
| 03/10/2026 17:30 | 69 | 65.06 |
| 03/10/2026 17:30 | 8 | 65.06 |
| 03/10/2026 17:30 | 91 | 65.06 |
| 03/10/2026 17:30 | 52 | 65.06 |
| 03/10/2026 17:30 | 10190 | 65.06 |
| 03/10/2026 17:30 | 4275 | 65.06 |
| 03/10/2026 17:30 | 1129 | 65.06 |
| 03/10/2026 17:30 | 2451 | 65.06 |
| 03/10/2026 17:30 | 1012 | 65.06 |
| 03/10/2026 17:30 | 429 | 65.06 |
| 03/10/2026 17:30 | 944 | 65.06 |
| 03/10/2026 17:30 | 579 | 65.06 |
| 03/10/2026 17:30 | 2663 | 65.06 |
| 03/10/2026 17:30 | 1202 | 65.06 |
| 03/10/2026 17:30 | 2612 | 65.06 |
| 03/10/2026 17:30 | 955 | 65.06 |
| 03/10/2026 17:30 | 10907 | 65.06 |
| 03/10/2026 17:30 | 1248 | 65.06 |
| 03/10/2026 17:30 | 5158 | 65.06 |
| 03/10/2026 17:30 | 1022 | 65.06 |
| 03/10/2026 17:30 | 5496 | 65.06 |
| 03/10/2026 17:30 | 210 | 65.06 |
| 03/10/2026 17:30 | 42 | 65.06 |
| 03/10/2026 17:30 | 207 | 65.06 |
| 03/10/2026 17:30 | 130 | 65.06 |
| 03/10/2026 17:30 | 620 | 65.06 |
| 03/10/2026 17:30 | 1587 | 65.06 |
| 03/10/2026 17:30 | 661 | 65.06 |
| 03/10/2026 17:30 | 2296 | 65.06 |
| 03/10/2026 17:30 | 33 | 65.06 |
| 03/10/2026 17:30 | 60 | 65.06 |
| 03/10/2026 17:30 | 3017 | 65.06 |
| 03/10/2026 17:30 | 873 | 65.06 |
| 03/10/2026 17:30 | 221 | 65.06 |
| 03/10/2026 17:30 | 44 | 65.06 |
| 03/10/2026 17:30 | 14 | 65.06 |
| 03/10/2026 17:30 | 248 | 65.06 |
| 03/10/2026 17:30 | 160 | 65.06 |
| 03/10/2026 17:30 | 637 | 65.06 |
| 03/10/2026 17:30 | 167 | 65.06 |
| 03/10/2026 17:30 | 462 | 65.06 |
| 03/10/2026 17:30 | 22 | 65.06 |
| 03/10/2026 17:30 | 229 | 65.06 |
| 03/10/2026 17:30 | 336 | 65.06 |
| 03/10/2026 17:30 | 1062 | 65.06 |
| 03/10/2026 17:30 | 960 | 65.06 |
| 03/10/2026 17:30 | 31 | 65.06 |
| 03/10/2026 17:30 | 1 | 65.06 |
| 03/10/2026 17:30 | 211 | 65.06 |
| 03/10/2026 17:30 | 300 | 65.06 |
| 03/10/2026 17:30 | 95 | 65.06 |
| 03/10/2026 17:30 | 123 | 65.06 |
| 03/10/2026 17:30 | 17 | 65.06 |
| 03/10/2026 17:30 | 153 | 65.06 |
| 03/10/2026 17:30 | 622 | 65.06 |
| 03/10/2026 17:30 | 209 | 65.06 |
| 03/10/2026 17:30 | 126 | 65.06 |
| 03/10/2026 17:30 | 174 | 65.06 |
| 03/10/2026 17:30 | 599 | 65.06 |
| 03/10/2026 17:30 | 239 | 65.06 |
| 03/10/2026 17:30 | 735 | 65.06 |
| 03/10/2026 17:30 | 904 | 65.06 |
| 03/10/2026 17:30 | 842 | 65.06 |
| 03/10/2026 17:30 | 629 | 65.06 |
| 03/10/2026 17:30 | 19 | 65.06 |
| 03/10/2026 17:30 | 92 | 65.06 |
| 03/10/2026 17:30 | 115 | 65.06 |
| 03/10/2026 17:30 | 44 | 65.06 |
| 03/10/2026 17:30 | 10 | 65.06 |
| 03/10/2026 17:30 | 21 | 65.06 |
| 03/10/2026 17:30 | 309 | 65.06 |
| 03/10/2026 17:30 | 2 | 65.06 |
| 03/10/2026 17:30 | 603 | 65.06 |
| 03/10/2026 17:30 | 48 | 65.06 |
| 03/10/2026 17:30 | 1014 | 65.06 |
| 03/10/2026 17:30 | 741 | 65.06 |
| 03/10/2026 17:30 | 305 | 65.06 |
| 03/10/2026 17:30 | 48 | 65.06 |
| 03/10/2026 17:30 | 441 | 65.06 |
| 03/10/2026 17:30 | 35 | 65.06 |
| 03/10/2026 17:30 | 480 | 65.06 |
| 03/10/2026 17:30 | 1335 | 65.06 |
| 03/10/2026 17:30 | 541 | 65.06 |
| 03/10/2026 17:30 | 1 | 65.06 |
| 03/10/2026 17:30 | 2277 | 65.06 |
| 03/10/2026 17:30 | 1242 | 65.06 |
| 03/10/2026 17:30 | 140 | 65.06 |
| 03/10/2026 17:30 | 179 | 65.06 |
| 03/10/2026 17:30 | 528 | 65.06 |
| 03/10/2026 17:30 | 605 | 65.06 |
| 03/10/2026 17:30 | 1636 | 65.06 |
| 03/10/2026 17:30 | 1651 | 65.06 |
| 03/10/2026 17:30 | 567 | 65.06 |
| 03/10/2026 17:30 | 571 | 65.06 |
| 03/10/2026 17:30 | 762 | 65.06 |
| 03/10/2026 17:30 | 1257 | 65.06 |
| 03/10/2026 17:30 | 45 | 65.06 |
| 03/10/2026 17:30 | 704 | 65.06 |
| 03/10/2026 17:30 | 13 | 65.06 |
| 03/10/2026 17:30 | 1365 | 65.06 |
| 03/10/2026 17:30 | 557 | 65.06 |
| 03/10/2026 17:30 | 1103 | 65.06 |
| 03/10/2026 17:30 | 9001 | 65.06 |
| 03/10/2026 17:30 | 26 | 65.06 |
| 03/10/2026 17:30 | 3890 | 65.06 |
| 03/10/2026 17:30 | 20770 | 65.06 |
| 03/10/2026 17:30 | 1988 | 65.06 |
| 03/10/2026 17:30 | 737 | 65.06 |
| 03/10/2026 17:30 | 1068 | 65.06 |
| 03/10/2026 17:30 | 36 | 65.06 |
| 03/10/2026 17:30 | 2131 | 65.06 |
| 03/10/2026 17:30 | 12 | 65.06 |
| 03/10/2026 17:30 | 320 | 65.06 |
| 03/10/2026 17:30 | 692 | 65.06 |
| 03/10/2026 17:30 | 84 | 65.06 |
| 03/10/2026 17:30 | 542 | 65.06 |
| 03/10/2026 17:30 | 28 | 65.06 |
| 03/10/2026 17:30 | 940 | 65.06 |
| 03/10/2026 17:30 | 16 | 65.06 |
| 03/10/2026 17:30 | 66 | 65.06 |
| 03/10/2026 17:30 | 187 | 65.06 |
| 03/10/2026 17:30 | 11140 | 65.06 |
| 03/10/2026 17:30 | 2295 | 65.06 |
| 03/10/2026 17:30 | 143 | 65.06 |
| 03/10/2026 17:30 | 2611 | 65.06 |
| 03/10/2026 17:30 | 2789 | 65.06 |
| 03/10/2026 17:30 | 6711 | 65.06 |
| 03/10/2026 17:30 | 1127 | 65.06 |
| 03/10/2026 17:30 | 793 | 65.06 |
| 03/10/2026 17:30 | 240 | 65.06 |
| 03/10/2026 17:30 | 30 | 65.06 |
| 03/10/2026 17:30 | 661 | 65.06 |
| 03/10/2026 17:30 | 109 | 65.06 |
| 03/10/2026 17:30 | 66 | 65.06 |
| 03/10/2026 17:30 | 48 | 65.06 |
| 03/10/2026 17:30 | 1116 | 65.06 |
| 03/10/2026 17:30 | 450 | 65.06 |
| 03/10/2026 17:30 | 975 | 65.06 |
| 03/10/2026 17:30 | 200 | 65.06 |
| 03/10/2026 17:30 | 694 | 65.06 |
| 03/10/2026 17:30 | 4689 | 65.06 |
| 03/10/2026 17:30 | 60 | 65.06 |
| 03/10/2026 17:30 | 61 | 65.06 |
| 03/10/2026 17:30 | 182 | 65.06 |
| 03/10/2026 17:30 | 527 | 65.06 |
| 03/10/2026 17:30 | 69 | 65.06 |
| 03/10/2026 17:30 | 69 | 65.06 |
| 03/10/2026 17:30 | 207 | 65.06 |
| 03/10/2026 17:30 | 242 | 65.06 |
| 03/10/2026 17:30 | 1468 | 65.06 |
| 03/10/2026 17:30 | 5 | 65.06 |
| 03/10/2026 17:30 | 969 | 65.06 |
| 03/10/2026 17:30 | 235 | 65.06 |
| 03/10/2026 17:30 | 1658 | 65.06 |
| 03/10/2026 17:30 | 1342 | 65.06 |
| 03/10/2026 17:30 | 290 | 65.06 |
| 03/10/2026 17:30 | 230 | 65.06 |
| 03/10/2026 17:30 | 4000 | 65.06 |
| 03/10/2026 17:30 | 44 | 65.06 |
| 03/10/2026 17:30 | 1056 | 65.06 |
| 03/10/2026 17:30 | 50 | 65.06 |
| 03/10/2026 17:19 | 152 | 65.34 |
| 03/10/2026 17:19 | 165 | 65.34 |
| 03/10/2026 17:19 | 206 | 65.34 |
| 03/10/2026 17:19 | 54 | 65.34 |
| 03/10/2026 17:19 | 121 | 65.34 |
| 03/10/2026 17:19 | 26 | 65.34 |
| 03/10/2026 17:19 | 70 | 65.34 |
| 03/10/2026 17:19 | 110 | 65.34 |
| 03/10/2026 17:19 | 206 | 65.34 |
| 03/10/2026 17:19 | 206 | 65.34 |
| 03/10/2026 17:19 | 206 | 65.34 |
| 03/10/2026 17:19 | 25 | 65.34 |
| 03/10/2026 17:19 | 70 | 65.34 |
| 03/10/2026 17:19 | 70 | 65.36 |
| 03/10/2026 17:19 | 206 | 65.36 |
| 03/10/2026 17:18 | 148 | 65.36 |
| 03/10/2026 17:18 | 3 | 65.36 |
| 03/10/2026 17:18 | 146 | 65.36 |
| 03/10/2026 17:18 | 206 | 65.36 |
| 03/10/2026 17:18 | 43 | 65.36 |
| 03/10/2026 17:18 | 27 | 65.36 |
| 03/10/2026 17:18 | 111 | 65.36 |
| 03/10/2026 17:18 | 201 | 65.36 |
| 03/10/2026 17:18 | 146 | 65.38 |
| 03/10/2026 17:18 | 206 | 65.38 |
| 03/10/2026 17:18 | 116 | 65.36 |
| 03/10/2026 17:18 | 98 | 65.34 |
| 03/10/2026 17:18 | 146 | 65.34 |
| 03/10/2026 17:18 | 231 | 65.34 |
| 03/10/2026 17:18 | 213 | 65.34 |
| 03/10/2026 17:18 | 22 | 65.34 |
| 03/10/2026 17:18 | 47 | 65.34 |
| 03/10/2026 17:18 | 206 | 65.34 |
| 03/10/2026 17:18 | 70 | 65.34 |
| 03/10/2026 17:18 | 7 | 65.34 |
| 03/10/2026 17:18 | 70 | 65.32 |
| 03/10/2026 17:18 | 202 | 65.32 |
| 03/10/2026 17:18 | 112 | 65.32 |
| 03/10/2026 17:18 | 206 | 65.32 |
| 03/10/2026 17:18 | 126 | 65.36 |
| 03/10/2026 17:18 | 2 | 65.34 |
| 03/10/2026 17:18 | 169 | 65.34 |
| 03/10/2026 17:18 | 97 | 65.34 |
| 03/10/2026 17:18 | 377 | 65.34 |
| 03/10/2026 17:18 | 26 | 65.34 |
| 03/10/2026 17:18 | 3 | 65.32 |
| 03/10/2026 17:17 | 119 | 65.34 |
| 03/10/2026 17:17 | 42 | 65.34 |
| 03/10/2026 17:17 | 254 | 65.36 |
| 03/10/2026 17:17 | 25 | 65.36 |
| 03/10/2026 17:17 | 2 | 65.36 |
| 03/10/2026 17:17 | 19 | 65.36 |
| 03/10/2026 17:17 | 1 | 65.36 |
| 03/10/2026 17:17 | 8 | 65.38 |
| 03/10/2026 17:17 | 206 | 65.38 |
| 03/10/2026 17:17 | 36 | 65.38 |
| 03/10/2026 17:17 | 108 | 65.36 |
| 03/10/2026 17:17 | 53 | 65.36 |
| 03/10/2026 17:17 | 11 | 65.36 |
| 03/10/2026 17:17 | 28 | 65.36 |
| 03/10/2026 17:17 | 1 | 65.36 |
| 03/10/2026 17:16 | 205 | 65.38 |
| 03/10/2026 17:16 | 25 | 65.38 |
| 03/10/2026 17:16 | 112 | 65.38 |
| 03/10/2026 17:16 | 45 | 65.40 |
| 03/10/2026 17:16 | 61 | 65.38 |
| 03/10/2026 17:16 | 222 | 65.38 |
| 03/10/2026 17:16 | 25 | 65.38 |
| 03/10/2026 17:16 | 178 | 65.36 |
| 03/10/2026 17:16 | 1 | 65.36 |
| 03/10/2026 17:16 | 103 | 65.38 |
| 03/10/2026 17:16 | 95 | 65.40 |
| 03/10/2026 17:16 | 115 | 65.40 |
| 03/10/2026 17:16 | 23 | 65.42 |
| 03/10/2026 17:16 | 27 | 65.42 |
| 03/10/2026 17:16 | 206 | 65.42 |
| 03/10/2026 17:15 | 140 | 65.42 |
| 03/10/2026 17:15 | 100 | 65.42 |
| 03/10/2026 17:15 | 60 | 65.46 |
| 03/10/2026 17:14 | 25 | 65.44 |
| 03/10/2026 17:14 | 178 | 65.44 |
| 03/10/2026 17:14 | 25 | 65.44 |
| 03/10/2026 17:14 | 20 | 65.44 |
| 03/10/2026 17:14 | 199 | 65.44 |
| 03/10/2026 17:14 | 7 | 65.42 |
| 03/10/2026 17:14 | 19 | 65.42 |
| 03/10/2026 17:13 | 112 | 65.40 |
| 03/10/2026 17:13 | 28 | 65.40 |
| 03/10/2026 17:13 | 27 | 65.40 |
| 03/10/2026 17:13 | 235 | 65.40 |
| 03/10/2026 17:13 | 59 | 65.40 |
| 03/10/2026 17:13 | 117 | 65.42 |
| 03/10/2026 17:13 | 201 | 65.40 |
| 03/10/2026 17:12 | 113 | 65.38 |
| 03/10/2026 17:12 | 23 | 65.38 |
| 03/10/2026 17:12 | 46 | 65.38 |
| 03/10/2026 17:12 | 160 | 65.38 |
| 03/10/2026 17:12 | 73 | 65.40 |
| 03/10/2026 17:12 | 212 | 65.40 |
| 03/10/2026 17:12 | 101 | 65.42 |
| 03/10/2026 17:12 | 7 | 65.42 |
| 03/10/2026 17:12 | 21 | 65.42 |
| 03/10/2026 17:11 | 28 | 65.40 |
| 03/10/2026 17:11 | 138 | 65.40 |
| 03/10/2026 17:11 | 275 | 65.40 |
| 03/10/2026 17:11 | 104 | 65.40 |
| 03/10/2026 17:11 | 14 | 65.38 |
| 03/10/2026 17:11 | 128 | 65.36 |
| 03/10/2026 17:11 | 22 | 65.36 |
| 03/10/2026 17:10 | 80 | 65.36 |
| 03/10/2026 17:10 | 46 | 65.36 |
| 03/10/2026 17:10 | 145 | 65.36 |
| 03/10/2026 17:10 | 87 | 65.34 |
| 03/10/2026 17:10 | 47 | 65.34 |
| 03/10/2026 17:10 | 34 | 65.34 |
| 03/10/2026 17:10 | 150 | 65.34 |
| 03/10/2026 17:10 | 51 | 65.32 |
| 03/10/2026 17:10 | 26 | 65.32 |
| 03/10/2026 17:10 | 131 | 65.32 |
| 03/10/2026 17:10 | 91 | 65.32 |
| 03/10/2026 17:09 | 215 | 65.30 |
| 03/10/2026 17:09 | 100 | 65.30 |
| 03/10/2026 17:09 | 206 | 65.30 |
| 03/10/2026 17:09 | 83 | 65.28 |
| 03/10/2026 17:09 | 206 | 65.28 |
| 03/10/2026 17:09 | 46 | 65.28 |
| 03/10/2026 17:09 | 113 | 65.28 |
| 03/10/2026 17:09 | 202 | 65.28 |
| 03/10/2026 17:09 | 70 | 65.28 |
| 03/10/2026 17:09 | 70 | 65.32 |
| 03/10/2026 17:09 | 202 | 65.32 |
| 03/10/2026 17:08 | 26 | 65.34 |
| 03/10/2026 17:08 | 162 | 65.36 |
| 03/10/2026 17:08 | 154 | 65.36 |
| 03/10/2026 17:08 | 46 | 65.38 |
| 03/10/2026 17:08 | 206 | 65.38 |
| 03/10/2026 17:07 | 73 | 65.38 |
| 03/10/2026 17:07 | 70 | 65.38 |
| 03/10/2026 17:07 | 30 | 65.38 |
| 03/10/2026 17:07 | 200 | 65.38 |
| 03/10/2026 17:06 | 43 | 65.40 |
| 03/10/2026 17:06 | 112 | 65.40 |
| 03/10/2026 17:06 | 206 | 65.40 |
| 03/10/2026 17:06 | 201 | 65.40 |
| 03/10/2026 17:06 | 21 | 65.38 |
| 03/10/2026 17:06 | 39 | 65.38 |
| 03/10/2026 17:06 | 162 | 65.38 |
| 03/10/2026 17:06 | 7 | 65.38 |
| 03/10/2026 17:06 | 55 | 65.36 |
| 03/10/2026 17:06 | 36 | 65.38 |
| 03/10/2026 17:06 | 64 | 65.38 |
| 03/10/2026 17:06 | 7 | 65.36 |
| 03/10/2026 17:06 | 20 | 65.36 |
| 03/10/2026 17:05 | 31 | 65.42 |
| 03/10/2026 17:05 | 350 | 65.42 |
| 03/10/2026 17:05 | 255 | 65.42 |
| 03/10/2026 17:05 | 14 | 65.42 |
| 03/10/2026 17:04 | 42 | 65.42 |
| 03/10/2026 17:04 | 153 | 65.42 |
| 03/10/2026 17:04 | 2 | 65.42 |
| 03/10/2026 17:04 | 164 | 65.42 |
| 03/10/2026 17:03 | 8 | 65.44 |
| 03/10/2026 17:03 | 166 | 65.44 |
| 03/10/2026 17:03 | 201 | 65.44 |
| 03/10/2026 17:03 | 69 | 65.44 |
| 03/10/2026 17:03 | 135 | 65.44 |
| 03/10/2026 17:03 | 49 | 65.46 |
| 03/10/2026 17:03 | 25 | 65.46 |
| 03/10/2026 17:03 | 43 | 65.46 |
| 03/10/2026 17:03 | 26 | 65.46 |
| 03/10/2026 17:03 | 38 | 65.46 |
| 03/10/2026 17:03 | 86 | 65.46 |
| 03/10/2026 17:03 | 69 | 65.50 |
| 03/10/2026 17:03 | 201 | 65.50 |
| 03/10/2026 17:03 | 201 | 65.52 |
| 03/10/2026 17:03 | 98 | 65.52 |
| 03/10/2026 17:03 | 69 | 65.52 |
| 03/10/2026 17:02 | 206 | 65.54 |
| 03/10/2026 17:02 | 51 | 65.54 |
| 03/10/2026 17:02 | 69 | 65.54 |
| 03/10/2026 17:02 | 14 | 65.54 |
| 03/10/2026 17:02 | 20 | 65.54 |
| 03/10/2026 17:02 | 34 | 65.58 |
| 03/10/2026 17:02 | 26 | 65.58 |
| 03/10/2026 17:01 | 164 | 65.58 |
| 03/10/2026 17:01 | 136 | 65.58 |
| 03/10/2026 17:01 | 69 | 65.58 |
| 03/10/2026 17:01 | 7 | 65.58 |
| 03/10/2026 17:01 | 77 | 65.58 |
| 03/10/2026 17:01 | 75 | 65.58 |
| 03/10/2026 17:01 | 13 | 65.58 |
| 03/10/2026 17:01 | 24 | 65.58 |
| 03/10/2026 17:01 | 69 | 65.58 |
| 03/10/2026 17:01 | 81 | 65.56 |
| 03/10/2026 17:01 | 444 | 65.56 |
| 03/10/2026 17:01 | 31 | 65.54 |
| 03/10/2026 17:01 | 26 | 65.54 |
| 03/10/2026 17:01 | 201 | 65.54 |
| 03/10/2026 17:01 | 265 | 65.54 |
| 03/10/2026 17:01 | 182 | 65.54 |
| 03/10/2026 17:01 | 180 | 65.54 |
| 03/10/2026 17:01 | 209 | 65.52 |
| 03/10/2026 17:01 | 37 | 65.50 |
| 03/10/2026 17:01 | 154 | 65.50 |
| 03/10/2026 17:00 | 184 | 65.52 |
| 03/10/2026 17:00 | 69 | 65.52 |
| 03/10/2026 17:00 | 150 | 65.54 |
| 03/10/2026 17:00 | 69 | 65.54 |
| 03/10/2026 17:00 | 89 | 65.54 |
| 03/10/2026 16:59 | 4 | 65.56 |
| 03/10/2026 16:59 | 26 | 65.56 |
| 03/10/2026 16:59 | 13 | 65.58 |
| 03/10/2026 16:59 | 138 | 65.58 |
| 03/10/2026 16:58 | 102 | 65.56 |
| 03/10/2026 16:57 | 69 | 65.58 |
| 03/10/2026 16:57 | 115 | 65.58 |
| 03/10/2026 16:57 | 117 | 65.56 |
| 03/10/2026 16:57 | 184 | 65.54 |
| 03/10/2026 16:57 | 69 | 65.54 |
| 03/10/2026 16:57 | 206 | 65.56 |
| 03/10/2026 16:56 | 300 | 65.58 |
| 03/10/2026 16:56 | 152 | 65.58 |
| 03/10/2026 16:56 | 54 | 65.58 |
| 03/10/2026 16:56 | 6 | 65.58 |
| 03/10/2026 16:56 | 129 | 65.56 |
| 03/10/2026 16:55 | 7 | 65.54 |
| 03/10/2026 16:55 | 18 | 65.54 |
| 03/10/2026 16:55 | 31 | 65.54 |
| 03/10/2026 16:55 | 6 | 65.54 |
| 03/10/2026 16:54 | 207 | 65.52 |
| 03/10/2026 16:54 | 52 | 65.52 |
| 03/10/2026 16:54 | 197 | 65.50 |
| 03/10/2026 16:54 | 69 | 65.50 |
| 03/10/2026 16:54 | 5 | 65.50 |
| 03/10/2026 16:54 | 31 | 65.48 |
| 03/10/2026 16:54 | 24 | 65.48 |
| 03/10/2026 16:54 | 129 | 65.46 |
| 03/10/2026 16:54 | 71 | 65.44 |
| 03/10/2026 16:54 | 249 | 65.44 |
| 03/10/2026 16:54 | 143 | 65.48 |
| 03/10/2026 16:53 | 148 | 65.58 |
| 03/10/2026 16:53 | 201 | 65.58 |
| 03/10/2026 16:53 | 247 | 65.58 |
| 03/10/2026 16:53 | 193 | 65.58 |
| 03/10/2026 16:53 | 13 | 65.58 |
| 03/10/2026 16:53 | 26 | 65.58 |
| 03/10/2026 16:53 | 32 | 65.58 |
| 03/10/2026 16:53 | 96 | 65.58 |
| 03/10/2026 16:53 | 133 | 65.58 |
| 03/10/2026 16:52 | 201 | 65.56 |
| 03/10/2026 16:52 | 271 | 65.56 |
| 03/10/2026 16:52 | 21 | 65.56 |
| 03/10/2026 16:52 | 29 | 65.56 |
| 03/10/2026 16:52 | 25 | 65.56 |
| 03/10/2026 16:52 | 125 | 65.56 |
| 03/10/2026 16:52 | 83 | 65.56 |
| 03/10/2026 16:52 | 148 | 65.56 |
| 03/10/2026 16:52 | 69 | 65.56 |
| 03/10/2026 16:52 | 206 | 65.56 |
| 03/10/2026 16:52 | 120 | 65.58 |
| 03/10/2026 16:52 | 6 | 65.58 |
| 03/10/2026 16:51 | 5 | 65.66 |
| 03/10/2026 16:50 | 2 | 65.66 |
| 03/10/2026 16:50 | 35 | 65.66 |
| 03/10/2026 16:50 | 38 | 65.64 |
| 03/10/2026 16:48 | 4 | 65.68 |
| 03/10/2026 16:48 | 424 | 65.68 |
| 03/10/2026 16:48 | 30 | 65.68 |
| 03/10/2026 16:47 | 53 | 65.70 |
| 03/10/2026 16:47 | 69 | 65.72 |
| 03/10/2026 16:47 | 87 | 65.72 |
| 03/10/2026 16:46 | 84 | 65.74 |
| 03/10/2026 16:46 | 200 | 65.74 |
| 03/10/2026 16:46 | 254 | 65.74 |
| 03/10/2026 16:45 | 121 | 65.74 |
| 03/10/2026 16:45 | 31 | 65.74 |
| 03/10/2026 16:45 | 139 | 65.74 |
| 03/10/2026 16:44 | 18 | 65.72 |
| 03/10/2026 16:44 | 95 | 65.70 |
| 03/10/2026 16:44 | 31 | 65.70 |
| 03/10/2026 16:44 | 53 | 65.70 |
| 03/10/2026 16:44 | 94 | 65.66 |
| 03/10/2026 16:44 | 69 | 65.70 |
| 03/10/2026 16:44 | 26 | 65.70 |
| 03/10/2026 16:44 | 10 | 65.70 |
| 03/10/2026 16:43 | 69 | 65.72 |
| 03/10/2026 16:43 | 28 | 65.72 |
| 03/10/2026 16:43 | 25 | 65.72 |
| 03/10/2026 16:43 | 206 | 65.74 |
| 03/10/2026 16:43 | 29 | 65.74 |
| 03/10/2026 16:43 | 177 | 65.74 |
| 03/10/2026 16:43 | 206 | 65.72 |
| 03/10/2026 16:43 | 90 | 65.72 |
| 03/10/2026 16:43 | 206 | 65.72 |
| 03/10/2026 16:42 | 69 | 65.70 |
| 03/10/2026 16:42 | 206 | 65.72 |
| 03/10/2026 16:42 | 69 | 65.72 |
| 03/10/2026 16:42 | 25 | 65.72 |
| 03/10/2026 16:42 | 92 | 65.72 |
| 03/10/2026 16:42 | 200 | 65.72 |
| 03/10/2026 16:42 | 92 | 65.72 |
| 03/10/2026 16:42 | 3 | 65.72 |
| 03/10/2026 16:42 | 91 | 65.72 |
| 03/10/2026 16:42 | 108 | 65.72 |
| 03/10/2026 16:42 | 212 | 65.74 |
| 03/10/2026 16:42 | 6 | 65.74 |
| 03/10/2026 16:42 | 200 | 65.74 |
| 03/10/2026 16:42 | 69 | 65.74 |
| 03/10/2026 16:42 | 80 | 65.76 |
| 03/10/2026 16:42 | 85 | 65.76 |
| 03/10/2026 16:42 | 200 | 65.76 |
| 03/10/2026 16:42 | 148 | 65.76 |
| 03/10/2026 16:42 | 25 | 65.76 |
| 03/10/2026 16:42 | 206 | 65.76 |
| 03/10/2026 16:42 | 82 | 65.76 |
| 03/10/2026 16:42 | 69 | 65.76 |
| 03/10/2026 16:42 | 27 | 65.76 |
| 03/10/2026 16:42 | 123 | 65.74 |
| 03/10/2026 16:41 | 110 | 65.72 |
| 03/10/2026 16:41 | 35 | 65.72 |
| 03/10/2026 16:39 | 131 | 65.72 |
| 03/10/2026 16:39 | 100 | 65.72 |
| 03/10/2026 16:38 | 206 | 65.70 |
| 03/10/2026 16:37 | 69 | 65.68 |
| 03/10/2026 16:37 | 83 | 65.68 |
| 03/10/2026 16:37 | 163 | 65.66 |
| 03/10/2026 16:36 | 26 | 65.64 |
| 03/10/2026 16:36 | 141 | 65.62 |
| 03/10/2026 16:36 | 206 | 65.62 |
| 03/10/2026 16:36 | 26 | 65.62 |
| 03/10/2026 16:36 | 177 | 65.62 |
| 03/10/2026 16:36 | 5 | 65.62 |
| 03/10/2026 16:36 | 143 | 65.62 |
| 03/10/2026 16:36 | 112 | 65.64 |
| 03/10/2026 16:35 | 94 | 65.64 |
| 03/10/2026 16:35 | 206 | 65.62 |
| 03/10/2026 16:35 | 23 | 65.60 |
| 03/10/2026 16:35 | 206 | 65.60 |
| 03/10/2026 16:35 | 136 | 65.60 |
| 03/10/2026 16:35 | 206 | 65.62 |
| 03/10/2026 16:35 | 206 | 65.60 |
| 03/10/2026 16:35 | 133 | 65.60 |
| 03/10/2026 16:35 | 148 | 65.60 |
| 03/10/2026 16:35 | 69 | 65.60 |
| 03/10/2026 16:35 | 123 | 65.60 |
| 03/10/2026 16:35 | 124 | 65.60 |
| 03/10/2026 16:35 | 200 | 65.60 |
| 03/10/2026 16:35 | 82 | 65.60 |
| 03/10/2026 16:35 | 206 | 65.60 |
| 03/10/2026 16:35 | 1000 | 65.60 |
| 03/10/2026 16:35 | 241 | 65.60 |
| 03/10/2026 16:35 | 206 | 65.62 |
| 03/10/2026 16:35 | 248 | 65.62 |
| 03/10/2026 16:35 | 55 | 65.64 |
| 03/10/2026 16:35 | 132 | 65.66 |
| 03/10/2026 16:34 | 158 | 65.68 |
| 03/10/2026 16:34 | 182 | 65.70 |
| 03/10/2026 16:34 | 480 | 65.70 |
| 03/10/2026 16:34 | 430 | 65.70 |
| 03/10/2026 16:34 | 2 | 65.72 |
| 03/10/2026 16:34 | 16 | 65.74 |
| 03/10/2026 16:34 | 144 | 65.74 |
| 03/10/2026 16:34 | 26 | 65.74 |
| 03/10/2026 16:33 | 155 | 65.72 |
| 03/10/2026 16:33 | 51 | 65.72 |
| 03/10/2026 16:32 | 27 | 65.74 |
| 03/10/2026 16:32 | 6 | 65.74 |
| 03/10/2026 16:32 | 63 | 65.70 |
| 03/10/2026 16:32 | 69 | 65.70 |
| 03/10/2026 16:32 | 206 | 65.70 |
| 03/10/2026 16:32 | 308 | 65.70 |
| 03/10/2026 16:32 | 148 | 65.72 |
| 03/10/2026 16:32 | 206 | 65.72 |