Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/29/2026 - 09:27:35
Bid
06/29/2026 - 09:28:15
Bid
Volume
Ask
06/29/2026 - 09:28:15
Ask
Volume
74.90
-0.18 ( -0.24% )
74.86
738
74.92
707
More information
Analysis by TheScreener
26.06.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/29/2026 09:27 8 74.90
06/29/2026 09:27 78 74.86
06/29/2026 09:27 79 74.86
06/29/2026 09:27 62 74.84
06/29/2026 09:27 147 74.84
06/29/2026 09:27 62 74.86
06/29/2026 09:27 24 74.86
06/29/2026 09:27 151 74.86
06/29/2026 09:27 1 74.88
06/29/2026 09:27 26 74.88
06/29/2026 09:25 131 74.82
06/29/2026 09:25 177 74.82
06/29/2026 09:25 62 74.80
06/29/2026 09:25 149 74.80
06/29/2026 09:25 22 74.80
06/29/2026 09:24 13 74.74
06/29/2026 09:24 75 74.74
06/29/2026 09:24 50 74.74
06/29/2026 09:24 103 74.74
06/29/2026 09:23 150 74.74
06/29/2026 09:23 126 74.74
06/29/2026 09:23 149 74.74
06/29/2026 09:23 113 74.74
06/29/2026 09:23 147 74.74
06/29/2026 09:22 70 74.72
06/29/2026 09:22 61 74.76
06/29/2026 09:22 131 74.76
06/29/2026 09:22 308 74.76
06/29/2026 09:22 24 74.74
06/29/2026 09:22 124 74.74
06/29/2026 09:22 81 74.74
06/29/2026 09:22 50 74.74
06/29/2026 09:22 23 74.72
06/29/2026 09:22 131 74.70
06/29/2026 09:20 97 74.70
06/29/2026 09:20 52 74.70
06/29/2026 09:20 151 74.70
06/29/2026 09:19 64 74.64
06/29/2026 09:19 137 74.64
06/29/2026 09:19 124 74.66
06/29/2026 09:19 177 74.66
06/29/2026 09:19 69 74.68
06/29/2026 09:19 150 74.70
06/29/2026 09:19 175 74.70
06/29/2026 09:19 145 74.72
06/29/2026 09:19 146 74.74
06/29/2026 09:19 174 74.74
06/29/2026 09:19 134 74.74
06/29/2026 09:18 35 74.82
06/29/2026 09:18 135 74.82
06/29/2026 09:18 100 74.82
06/29/2026 09:17 151 74.78
06/29/2026 09:17 131 74.78
06/29/2026 09:17 69 74.78
06/29/2026 09:17 144 74.78
06/29/2026 09:17 131 74.76
06/29/2026 09:17 126 74.76
06/29/2026 09:17 149 74.76
06/29/2026 09:17 31 74.76
06/29/2026 09:17 156 74.76
06/29/2026 09:17 149 74.74
06/29/2026 09:17 131 74.74
06/29/2026 09:15 151 74.70
06/29/2026 09:15 143 74.70
06/29/2026 09:15 138 74.70
06/29/2026 09:15 131 74.70
06/29/2026 09:15 167 74.68
06/29/2026 09:15 143 74.68
06/29/2026 09:15 131 74.68
06/29/2026 09:15 178 74.68
06/29/2026 09:15 131 74.64
06/29/2026 09:15 45 74.64
06/29/2026 09:14 36 74.66
06/29/2026 09:14 47 74.70
06/29/2026 09:14 131 74.70
06/29/2026 09:14 71 74.70
06/29/2026 09:14 151 74.70
06/29/2026 09:13 4 74.64
06/29/2026 09:12 128 74.58
06/29/2026 09:12 131 74.58
06/29/2026 09:12 131 74.58
06/29/2026 09:12 150 74.58
06/29/2026 09:12 88 74.56
06/29/2026 09:11 151 74.50
06/29/2026 09:11 131 74.50
06/29/2026 09:11 33 74.50
06/29/2026 09:11 142 74.52
06/29/2026 09:11 142 74.54
06/29/2026 09:11 32 74.54
06/29/2026 09:11 24 74.58
06/29/2026 09:11 125 74.58
06/29/2026 09:10 32 74.66
06/29/2026 09:10 149 74.66
06/29/2026 09:10 152 74.60
06/29/2026 09:09 151 74.58
06/29/2026 09:09 151 74.58
06/29/2026 09:09 131 74.58
06/29/2026 09:09 126 74.56
06/29/2026 09:09 123 74.56
06/29/2026 09:09 131 74.56
06/29/2026 09:09 166 74.54
06/29/2026 09:09 8 74.54
06/29/2026 09:09 22 74.56
06/29/2026 09:09 24 74.56
06/29/2026 09:08 6 74.58
06/29/2026 09:08 4 74.54
06/29/2026 09:08 62 74.58
06/29/2026 09:08 90 74.58
06/29/2026 09:08 6 74.50
06/29/2026 09:07 111 74.50
06/29/2026 09:07 125 74.48
06/29/2026 09:07 131 74.48
06/29/2026 09:07 149 74.48
06/29/2026 09:07 151 74.48
06/29/2026 09:07 25 74.42
06/29/2026 09:07 131 74.42
06/29/2026 09:07 4 74.38
06/29/2026 09:06 23 74.38
06/29/2026 09:06 153 74.42
06/29/2026 09:06 112 74.46
06/29/2026 09:06 200 74.50
06/29/2026 09:06 55 74.50
06/29/2026 09:06 31 74.50
06/29/2026 09:06 28 74.52
06/29/2026 09:06 141 74.54
06/29/2026 09:05 124 74.64
06/29/2026 09:05 151 74.64
06/29/2026 09:05 144 74.66
06/29/2026 09:05 133 74.68
06/29/2026 09:05 153 74.68
06/29/2026 09:04 142 74.64
06/29/2026 09:04 149 74.66
06/29/2026 09:04 151 74.68
06/29/2026 09:04 85 74.68
06/29/2026 09:04 145 74.66
06/29/2026 09:04 62 74.66
06/29/2026 09:04 149 74.66
06/29/2026 09:04 149 74.66
06/29/2026 09:03 151 74.56
06/29/2026 09:03 140 74.56
06/29/2026 09:02 316 74.74
06/29/2026 09:02 167 74.68
06/29/2026 09:02 160 74.66
06/29/2026 09:02 44 74.66
06/29/2026 09:02 149 74.64
06/29/2026 09:02 42 74.64
06/29/2026 09:02 104 74.64
06/29/2026 09:02 19 74.50
06/29/2026 09:02 147 74.52
06/29/2026 09:02 157 74.52
06/29/2026 09:02 152 74.54
06/29/2026 09:02 3 74.54
06/29/2026 09:02 151 74.56
06/29/2026 09:02 7 74.56
06/29/2026 09:02 152 74.70
06/29/2026 09:02 150 74.60
06/29/2026 09:02 2 74.60
06/29/2026 09:02 80 74.60
06/29/2026 09:02 100 74.60
06/29/2026 09:02 151 74.62
06/29/2026 09:02 149 74.62
06/29/2026 09:02 149 74.62
06/29/2026 09:02 2 74.62
06/29/2026 09:02 145 74.64
06/29/2026 09:02 151 74.66
06/29/2026 09:01 147 74.80
06/29/2026 09:01 150 74.66
06/29/2026 09:01 75 74.66
06/29/2026 09:01 145 74.66
06/29/2026 09:01 73 74.68
06/29/2026 09:01 72 74.70
06/29/2026 09:01 78 74.72
06/29/2026 09:01 60 74.70
06/29/2026 09:01 140 74.72
06/29/2026 09:01 47 74.74
06/29/2026 09:01 150 74.74
06/29/2026 09:01 150 74.74
06/29/2026 09:01 84 74.76
06/29/2026 09:01 150 74.76
06/29/2026 09:01 150 74.78
06/29/2026 09:01 85 74.78
06/29/2026 09:01 113 74.78
06/29/2026 09:01 150 74.78
06/29/2026 09:01 89 74.80
06/29/2026 09:01 8 74.80
06/29/2026 09:01 71 74.82
06/29/2026 09:01 145 74.82
06/29/2026 09:01 113 74.82
06/29/2026 09:01 150 74.82
06/29/2026 09:01 40 74.84
06/29/2026 09:01 35 74.84
06/29/2026 09:00 151 74.90
06/29/2026 09:00 141 74.82
06/29/2026 09:00 151 74.78
06/29/2026 09:00 167 74.78
06/29/2026 09:00 7 74.78
06/29/2026 09:00 1 74.74
06/29/2026 09:00 152 74.74
06/29/2026 09:00 13 74.84
06/29/2026 09:00 2 74.84
06/29/2026 09:00 27 74.70
06/29/2026 09:00 32 74.70
06/29/2026 09:00 150 74.72
06/29/2026 09:00 158 74.72
06/29/2026 09:00 150 74.74
06/29/2026 09:00 4 74.84
06/29/2026 09:00 195 74.84
06/29/2026 09:00 241 74.84
06/29/2026 09:00 36 74.84
06/29/2026 09:00 6 74.84
06/29/2026 09:00 38 74.84
06/29/2026 09:00 15 74.84
06/29/2026 09:00 122 74.84
06/29/2026 09:00 2801 74.84
06/29/2026 09:00 681 74.84
06/29/2026 09:00 260 74.84
06/29/2026 09:00 83 74.84
06/29/2026 09:00 20 74.84
06/29/2026 09:00 20 74.84
06/29/2026 09:00 137 74.84
06/29/2026 09:00 260 74.84
06/29/2026 09:00 260 74.84
06/29/2026 09:00 260 74.84
06/29/2026 09:00 83 74.84
06/29/2026 09:00 3 74.84
06/29/2026 09:00 2 74.84
06/29/2026 09:00 172 74.84
06/29/2026 09:00 260 74.84
06/29/2026 09:00 82 74.84
06/29/2026 09:00 394 74.84
06/29/2026 09:00 1 74.84
06/29/2026 09:00 539 74.84
06/29/2026 09:00 36 74.84
06/29/2026 09:00 7 74.84
06/29/2026 09:00 341 74.84
06/29/2026 09:00 22 74.84
06/29/2026 09:00 21 74.84
06/29/2026 09:00 5 74.84
06/29/2026 09:00 5 74.84
06/29/2026 09:00 14 74.84
06/29/2026 09:00 219 74.84
06/29/2026 09:00 141 74.84
06/29/2026 09:00 17 74.84
06/29/2026 09:00 8 74.84
06/29/2026 09:00 6 74.84
06/29/2026 09:00 30 74.84
06/29/2026 09:00 18 74.84
06/29/2026 09:00 29 74.84
06/29/2026 09:00 1 74.84
06/29/2026 09:00 91 74.84
06/29/2026 09:00 209 74.84
06/29/2026 09:00 114 74.84
06/29/2026 09:00 639 74.84
06/29/2026 09:00 30 74.84
06/29/2026 09:00 15 74.84
06/29/2026 09:00 52 74.84
06/29/2026 09:00 200 74.84
06/29/2026 09:00 202 74.84
06/29/2026 09:00 189 74.84
06/29/2026 09:00 203 74.84
06/29/2026 09:00 13 74.84
06/29/2026 09:00 4 74.84
06/29/2026 09:00 54 74.84
06/29/2026 09:00 11 74.84
06/29/2026 09:00 17 74.84
06/29/2026 09:00 7 74.84
06/29/2026 09:00 2 74.84
06/29/2026 09:00 3 74.84
06/29/2026 09:00 8 74.84
06/29/2026 09:00 272 74.84
06/29/2026 09:00 14 74.84
06/29/2026 09:00 89 74.84
06/29/2026 09:00 68 74.84
06/29/2026 09:00 12 74.84
06/29/2026 09:00 114 74.84
06/29/2026 09:00 108 74.84
06/29/2026 09:00 12 74.84
06/29/2026 09:00 1 74.84
06/29/2026 09:00 7 74.84
06/29/2026 09:00 20 74.84
06/29/2026 09:00 7 74.84
06/29/2026 09:00 29 74.84
06/29/2026 09:00 14 74.84
06/29/2026 09:00 23 74.84
06/29/2026 09:00 12 74.84
06/29/2026 09:00 1 74.84
06/29/2026 09:00 1 74.84
06/29/2026 09:00 5 74.84
06/29/2026 09:00 1 74.84
06/29/2026 09:00 5 74.84
06/29/2026 09:00 72 74.84
06/29/2026 09:00 239 74.84
06/29/2026 09:00 129 74.84
06/29/2026 09:00 37 74.84
06/29/2026 09:00 40 74.84
06/29/2026 09:00 3 74.84
06/29/2026 09:00 6 74.84
06/29/2026 09:00 10 74.84
06/29/2026 09:00 60 74.84
06/29/2026 09:00 90 74.84
06/29/2026 09:00 14 74.84
06/29/2026 09:00 50 74.84
06/29/2026 09:00 320 74.84
06/29/2026 09:00 116 74.84
06/29/2026 09:00 300 74.84
06/29/2026 09:00 2 74.84