Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:38:14
|
Bid
05/29/2026 -
17:40:00
|
Bid Volume |
Ask
05/29/2026 -
19:35:04
|
Ask Volume |
|---|---|---|---|---|
|
77.42
+1.10
(
+1.44% )
|
76.50
|
100 |
0.00
|
1,555 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 17:33 | 1385 | 77.42 |
| 05/29/2026 17:31 | 5079 | 77.42 |
| 05/29/2026 17:31 | 6913 | 77.42 |
| 05/29/2026 17:31 | 17 | 77.42 |
| 05/29/2026 17:31 | 64 | 77.42 |
| 05/29/2026 17:31 | 63 | 77.42 |
| 05/29/2026 17:31 | 567 | 77.42 |
| 05/29/2026 17:31 | 5021 | 77.42 |
| 05/29/2026 17:31 | 1611 | 77.42 |
| 05/29/2026 17:31 | 14256 | 77.42 |
| 05/29/2026 17:31 | 32 | 77.42 |
| 05/29/2026 17:31 | 433 | 77.42 |
| 05/29/2026 17:31 | 63 | 77.42 |
| 05/29/2026 17:31 | 808 | 77.42 |
| 05/29/2026 17:31 | 847 | 77.42 |
| 05/29/2026 17:31 | 914 | 77.42 |
| 05/29/2026 17:31 | 1303 | 77.42 |
| 05/29/2026 17:31 | 5407 | 77.42 |
| 05/29/2026 17:31 | 1000 | 77.42 |
| 05/29/2026 17:31 | 2461 | 77.42 |
| 05/29/2026 17:31 | 3073 | 77.42 |
| 05/29/2026 17:31 | 504 | 77.42 |
| 05/29/2026 17:31 | 4347 | 77.42 |
| 05/29/2026 17:31 | 342 | 77.42 |
| 05/29/2026 17:31 | 95 | 77.42 |
| 05/29/2026 17:31 | 1965 | 77.42 |
| 05/29/2026 17:31 | 30 | 77.42 |
| 05/29/2026 17:31 | 2795 | 77.42 |
| 05/29/2026 17:31 | 2624 | 77.42 |
| 05/29/2026 17:31 | 128 | 77.42 |
| 05/29/2026 17:31 | 6832 | 77.42 |
| 05/29/2026 17:31 | 63 | 77.42 |
| 05/29/2026 17:31 | 435 | 77.42 |
| 05/29/2026 17:31 | 58 | 77.42 |
| 05/29/2026 17:31 | 15 | 77.42 |
| 05/29/2026 17:31 | 127 | 77.42 |
| 05/29/2026 17:31 | 52 | 77.42 |
| 05/29/2026 17:31 | 30 | 77.42 |
| 05/29/2026 17:31 | 1769 | 77.42 |
| 05/29/2026 17:31 | 749 | 77.42 |
| 05/29/2026 17:31 | 95 | 77.42 |
| 05/29/2026 17:31 | 437 | 77.42 |
| 05/29/2026 17:31 | 26 | 77.42 |
| 05/29/2026 17:31 | 748 | 77.42 |
| 05/29/2026 17:31 | 158 | 77.42 |
| 05/29/2026 17:31 | 880 | 77.42 |
| 05/29/2026 17:31 | 28 | 77.42 |
| 05/29/2026 17:31 | 3670 | 77.42 |
| 05/29/2026 17:31 | 285 | 77.42 |
| 05/29/2026 17:31 | 1387 | 77.42 |
| 05/29/2026 17:31 | 3670 | 77.42 |
| 05/29/2026 17:31 | 886 | 77.42 |
| 05/29/2026 17:31 | 15 | 77.42 |
| 05/29/2026 17:31 | 42 | 77.42 |
| 05/29/2026 17:31 | 3670 | 77.42 |
| 05/29/2026 17:31 | 664 | 77.42 |
| 05/29/2026 17:31 | 3670 | 77.42 |
| 05/29/2026 17:31 | 39653 | 77.42 |
| 05/29/2026 17:31 | 893 | 77.42 |
| 05/29/2026 17:31 | 1387 | 77.42 |
| 05/29/2026 17:31 | 57 | 77.42 |
| 05/29/2026 17:31 | 900 | 77.42 |
| 05/29/2026 17:31 | 18 | 77.42 |
| 05/29/2026 17:31 | 1387 | 77.42 |
| 05/29/2026 17:31 | 1393 | 77.42 |
| 05/29/2026 17:31 | 40 | 77.42 |
| 05/29/2026 17:31 | 905 | 77.42 |
| 05/29/2026 17:31 | 52 | 77.42 |
| 05/29/2026 17:31 | 30 | 77.42 |
| 05/29/2026 17:31 | 1387 | 77.42 |
| 05/29/2026 17:31 | 3724 | 77.42 |
| 05/29/2026 17:31 | 911 | 77.42 |
| 05/29/2026 17:31 | 1387 | 77.42 |
| 05/29/2026 17:31 | 916 | 77.42 |
| 05/29/2026 17:31 | 40 | 77.42 |
| 05/29/2026 17:31 | 722 | 77.42 |
| 05/29/2026 17:31 | 922 | 77.42 |
| 05/29/2026 17:31 | 2073 | 77.42 |
| 05/29/2026 17:31 | 264 | 77.42 |
| 05/29/2026 17:31 | 807 | 77.42 |
| 05/29/2026 17:31 | 107 | 77.42 |
| 05/29/2026 17:31 | 247 | 77.42 |
| 05/29/2026 17:31 | 307 | 77.42 |
| 05/29/2026 17:31 | 4922 | 77.42 |
| 05/29/2026 17:31 | 43 | 77.42 |
| 05/29/2026 17:31 | 2605 | 77.42 |
| 05/29/2026 17:31 | 3915 | 77.42 |
| 05/29/2026 17:31 | 17536 | 77.42 |
| 05/29/2026 17:31 | 31 | 77.42 |
| 05/29/2026 17:31 | 500 | 77.42 |
| 05/29/2026 17:31 | 512 | 77.42 |
| 05/29/2026 17:31 | 76194 | 77.42 |
| 05/29/2026 17:31 | 325 | 77.42 |
| 05/29/2026 17:31 | 754 | 77.42 |
| 05/29/2026 17:31 | 1439 | 77.42 |
| 05/29/2026 17:31 | 40845 | 77.42 |
| 05/29/2026 17:31 | 133 | 77.42 |
| 05/29/2026 17:31 | 966 | 77.42 |
| 05/29/2026 17:31 | 44 | 77.42 |
| 05/29/2026 17:31 | 894 | 77.42 |
| 05/29/2026 17:31 | 2048 | 77.42 |
| 05/29/2026 17:31 | 518 | 77.42 |
| 05/29/2026 17:31 | 518 | 77.42 |
| 05/29/2026 17:31 | 518 | 77.42 |
| 05/29/2026 17:31 | 518 | 77.42 |
| 05/29/2026 17:31 | 122 | 77.42 |
| 05/29/2026 17:31 | 518 | 77.42 |
| 05/29/2026 17:31 | 518 | 77.42 |
| 05/29/2026 17:31 | 4938 | 77.42 |
| 05/29/2026 17:31 | 518 | 77.42 |
| 05/29/2026 17:31 | 175 | 77.42 |
| 05/29/2026 17:31 | 104 | 77.42 |
| 05/29/2026 17:31 | 104 | 77.42 |
| 05/29/2026 17:31 | 1036 | 77.42 |
| 05/29/2026 17:31 | 10740 | 77.42 |
| 05/29/2026 17:31 | 201 | 77.42 |
| 05/29/2026 17:31 | 1167 | 77.42 |
| 05/29/2026 17:31 | 749 | 77.42 |
| 05/29/2026 17:31 | 726 | 77.42 |
| 05/29/2026 17:31 | 19682 | 77.42 |
| 05/29/2026 17:31 | 653 | 77.42 |
| 05/29/2026 17:31 | 17 | 77.42 |
| 05/29/2026 17:31 | 2461 | 77.42 |
| 05/29/2026 17:31 | 2590 | 77.42 |
| 05/29/2026 17:31 | 4540 | 77.42 |
| 05/29/2026 17:31 | 433 | 77.42 |
| 05/29/2026 17:31 | 1006 | 77.42 |
| 05/29/2026 17:31 | 3967 | 77.42 |
| 05/29/2026 17:31 | 5180 | 77.42 |
| 05/29/2026 17:31 | 4921 | 77.42 |
| 05/29/2026 17:31 | 5180 | 77.42 |
| 05/29/2026 17:31 | 5077 | 77.42 |
| 05/29/2026 17:31 | 2464 | 77.42 |
| 05/29/2026 17:31 | 1036 | 77.42 |
| 05/29/2026 17:31 | 26576 | 77.42 |
| 05/29/2026 17:31 | 102 | 77.42 |
| 05/29/2026 17:31 | 2419 | 77.42 |
| 05/29/2026 17:31 | 27 | 77.42 |
| 05/29/2026 17:31 | 41612 | 77.42 |
| 05/29/2026 17:31 | 72 | 77.42 |
| 05/29/2026 17:31 | 5 | 77.42 |
| 05/29/2026 17:31 | 1124 | 77.42 |
| 05/29/2026 17:31 | 504 | 77.42 |
| 05/29/2026 17:31 | 15122 | 77.42 |
| 05/29/2026 17:31 | 4449 | 77.42 |
| 05/29/2026 17:31 | 328 | 77.42 |
| 05/29/2026 17:31 | 10345 | 77.42 |
| 05/29/2026 17:31 | 247 | 77.42 |
| 05/29/2026 17:31 | 557 | 77.42 |
| 05/29/2026 17:31 | 4687 | 77.42 |
| 05/29/2026 17:31 | 22057 | 77.42 |
| 05/29/2026 17:31 | 5229 | 77.42 |
| 05/29/2026 17:31 | 212 | 77.42 |
| 05/29/2026 17:31 | 60 | 77.42 |
| 05/29/2026 17:31 | 363 | 77.42 |
| 05/29/2026 17:31 | 2536 | 77.42 |
| 05/29/2026 17:31 | 3307 | 77.42 |
| 05/29/2026 17:31 | 6427 | 77.42 |
| 05/29/2026 17:31 | 6833 | 77.42 |
| 05/29/2026 17:31 | 155 | 77.42 |
| 05/29/2026 17:31 | 3908 | 77.42 |
| 05/29/2026 17:31 | 413 | 77.42 |
| 05/29/2026 17:31 | 17 | 77.42 |
| 05/29/2026 17:31 | 1919 | 77.42 |
| 05/29/2026 17:31 | 1502 | 77.42 |
| 05/29/2026 17:31 | 404 | 77.42 |
| 05/29/2026 17:31 | 17556 | 77.42 |
| 05/29/2026 17:31 | 24682 | 77.42 |
| 05/29/2026 17:31 | 3498 | 77.42 |
| 05/29/2026 17:31 | 5049 | 77.42 |
| 05/29/2026 17:31 | 1 | 77.42 |
| 05/29/2026 17:31 | 1355 | 77.42 |
| 05/29/2026 17:31 | 189 | 77.42 |
| 05/29/2026 17:31 | 8 | 77.42 |
| 05/29/2026 17:31 | 746 | 77.42 |
| 05/29/2026 17:31 | 48 | 77.42 |
| 05/29/2026 17:31 | 348 | 77.42 |
| 05/29/2026 17:31 | 7089 | 77.42 |
| 05/29/2026 17:31 | 707 | 77.42 |
| 05/29/2026 17:31 | 262 | 77.42 |
| 05/29/2026 17:31 | 680 | 77.42 |
| 05/29/2026 17:31 | 20 | 77.42 |
| 05/29/2026 17:31 | 385 | 77.42 |
| 05/29/2026 17:31 | 473 | 77.42 |
| 05/29/2026 17:31 | 2 | 77.42 |
| 05/29/2026 17:31 | 783 | 77.42 |
| 05/29/2026 17:31 | 3 | 77.42 |
| 05/29/2026 17:31 | 9 | 77.42 |
| 05/29/2026 17:31 | 18 | 77.42 |
| 05/29/2026 17:31 | 18 | 77.42 |
| 05/29/2026 17:31 | 32 | 77.42 |
| 05/29/2026 17:31 | 72 | 77.42 |
| 05/29/2026 17:31 | 320 | 77.42 |
| 05/29/2026 17:31 | 1208 | 77.42 |
| 05/29/2026 17:31 | 1458 | 77.42 |
| 05/29/2026 17:31 | 205 | 77.42 |
| 05/29/2026 17:31 | 244 | 77.42 |
| 05/29/2026 17:31 | 1295 | 77.42 |
| 05/29/2026 17:31 | 1295 | 77.42 |
| 05/29/2026 17:31 | 265 | 77.42 |
| 05/29/2026 17:31 | 427 | 77.42 |
| 05/29/2026 17:31 | 1177 | 77.42 |
| 05/29/2026 17:31 | 246 | 77.42 |
| 05/29/2026 17:31 | 42 | 77.42 |
| 05/29/2026 17:31 | 9615 | 77.42 |
| 05/29/2026 17:31 | 193 | 77.42 |
| 05/29/2026 17:31 | 2468 | 77.42 |
| 05/29/2026 17:31 | 761 | 77.42 |
| 05/29/2026 17:31 | 9111 | 77.42 |
| 05/29/2026 17:31 | 25 | 77.42 |
| 05/29/2026 17:31 | 665 | 77.42 |
| 05/29/2026 17:31 | 1008 | 77.42 |
| 05/29/2026 17:31 | 761 | 77.42 |
| 05/29/2026 17:31 | 660 | 77.42 |
| 05/29/2026 17:31 | 783 | 77.42 |
| 05/29/2026 17:31 | 1490 | 77.42 |
| 05/29/2026 17:31 | 1036 | 77.42 |
| 05/29/2026 17:31 | 2239 | 77.42 |
| 05/29/2026 17:31 | 156 | 77.42 |
| 05/29/2026 17:31 | 1367 | 77.42 |
| 05/29/2026 17:31 | 1376 | 77.42 |
| 05/29/2026 17:31 | 249 | 77.42 |
| 05/29/2026 17:31 | 64 | 77.42 |
| 05/29/2026 17:31 | 274 | 77.42 |
| 05/29/2026 17:31 | 2294 | 77.42 |
| 05/29/2026 17:31 | 2294 | 77.42 |
| 05/29/2026 17:31 | 2294 | 77.42 |
| 05/29/2026 17:31 | 765 | 77.42 |
| 05/29/2026 17:31 | 538 | 77.42 |
| 05/29/2026 17:31 | 520 | 77.42 |
| 05/29/2026 17:31 | 10 | 77.42 |
| 05/29/2026 17:31 | 254 | 77.42 |
| 05/29/2026 17:31 | 20 | 77.42 |
| 05/29/2026 17:31 | 132 | 77.42 |
| 05/29/2026 17:31 | 13 | 77.42 |
| 05/29/2026 17:31 | 1008 | 77.42 |
| 05/29/2026 17:31 | 1583 | 77.42 |
| 05/29/2026 17:31 | 1339 | 77.42 |
| 05/29/2026 17:31 | 773 | 77.42 |
| 05/29/2026 17:31 | 20 | 77.42 |
| 05/29/2026 17:31 | 385 | 77.42 |
| 05/29/2026 17:31 | 473 | 77.42 |
| 05/29/2026 17:31 | 1002 | 77.42 |
| 05/29/2026 17:31 | 5518 | 77.42 |
| 05/29/2026 17:31 | 7792 | 77.42 |
| 05/29/2026 17:31 | 8100 | 77.42 |
| 05/29/2026 17:31 | 22455 | 77.42 |
| 05/29/2026 17:31 | 82426 | 77.42 |
| 05/29/2026 17:31 | 298 | 77.42 |
| 05/29/2026 17:31 | 3 | 77.42 |
| 05/29/2026 17:31 | 9250 | 77.42 |
| 05/29/2026 17:31 | 1494 | 77.42 |
| 05/29/2026 17:31 | 62731 | 77.42 |
| 05/29/2026 17:31 | 107 | 77.42 |
| 05/29/2026 17:31 | 27 | 77.42 |
| 05/29/2026 17:31 | 1859 | 77.42 |
| 05/29/2026 17:31 | 80 | 77.42 |
| 05/29/2026 17:31 | 60 | 77.42 |
| 05/29/2026 17:31 | 22322 | 77.42 |
| 05/29/2026 17:31 | 33004 | 77.42 |
| 05/29/2026 17:31 | 16839 | 77.42 |
| 05/29/2026 17:31 | 2559 | 77.42 |
| 05/29/2026 17:31 | 33004 | 77.42 |
| 05/29/2026 17:31 | 220 | 77.42 |
| 05/29/2026 17:31 | 33004 | 77.42 |
| 05/29/2026 17:31 | 33004 | 77.42 |
| 05/29/2026 17:31 | 31 | 77.42 |
| 05/29/2026 17:31 | 23 | 77.42 |
| 05/29/2026 17:31 | 4 | 77.42 |
| 05/29/2026 17:31 | 56 | 77.42 |
| 05/29/2026 17:31 | 97 | 77.42 |
| 05/29/2026 17:31 | 495 | 77.42 |
| 05/29/2026 17:31 | 4076 | 77.42 |
| 05/29/2026 17:31 | 11398 | 77.42 |
| 05/29/2026 17:31 | 21606 | 77.42 |
| 05/29/2026 17:31 | 33004 | 77.42 |
| 05/29/2026 17:31 | 100 | 77.42 |
| 05/29/2026 17:31 | 33004 | 77.42 |
| 05/29/2026 17:31 | 33004 | 77.42 |
| 05/29/2026 17:31 | 33004 | 77.42 |
| 05/29/2026 17:31 | 33006 | 77.42 |
| 05/29/2026 17:31 | 2 | 77.42 |
| 05/29/2026 17:31 | 1994 | 77.42 |
| 05/29/2026 17:31 | 1519 | 77.42 |
| 05/29/2026 17:31 | 3 | 77.42 |
| 05/29/2026 17:31 | 19755 | 77.42 |
| 05/29/2026 17:31 | 472 | 77.42 |
| 05/29/2026 17:31 | 23339 | 77.42 |
| 05/29/2026 17:31 | 21893 | 77.42 |
| 05/29/2026 17:31 | 100868 | 77.42 |
| 05/29/2026 17:31 | 212 | 77.42 |
| 05/29/2026 17:31 | 453 | 77.42 |
| 05/29/2026 17:31 | 167 | 77.42 |
| 05/29/2026 17:31 | 4 | 77.42 |
| 05/29/2026 17:31 | 30 | 77.42 |
| 05/29/2026 17:31 | 580 | 77.42 |
| 05/29/2026 17:31 | 1418 | 77.42 |
| 05/29/2026 17:31 | 2590 | 77.42 |
| 05/29/2026 17:31 | 2590 | 77.42 |
| 05/29/2026 17:31 | 3144 | 77.42 |
| 05/29/2026 17:31 | 1286 | 77.42 |
| 05/29/2026 17:31 | 1583 | 77.42 |
| 05/29/2026 17:31 | 4376 | 77.42 |
| 05/29/2026 17:31 | 651 | 77.42 |
| 05/29/2026 17:31 | 4150 | 77.42 |
| 05/29/2026 17:31 | 6648 | 77.42 |
| 05/29/2026 17:31 | 98892 | 77.42 |
| 05/29/2026 17:31 | 30358 | 77.42 |
| 05/29/2026 17:31 | 11 | 77.42 |
| 05/29/2026 17:31 | 19 | 77.42 |
| 05/29/2026 17:31 | 48 | 77.42 |
| 05/29/2026 17:31 | 76 | 77.42 |
| 05/29/2026 17:31 | 542 | 77.42 |
| 05/29/2026 17:31 | 163 | 77.42 |
| 05/29/2026 17:31 | 4166 | 77.42 |
| 05/29/2026 17:31 | 8211 | 77.42 |
| 05/29/2026 17:31 | 768 | 77.42 |
| 05/29/2026 17:31 | 518 | 77.42 |
| 05/29/2026 17:31 | 538 | 77.42 |
| 05/29/2026 17:31 | 1036 | 77.42 |
| 05/29/2026 17:31 | 4921 | 77.42 |
| 05/29/2026 17:31 | 498 | 77.42 |
| 05/29/2026 17:31 | 5231 | 77.42 |
| 05/29/2026 17:31 | 2513 | 77.42 |
| 05/29/2026 17:31 | 2641 | 77.42 |
| 05/29/2026 17:31 | 5 | 77.42 |
| 05/29/2026 17:31 | 9 | 77.42 |
| 05/29/2026 17:31 | 452 | 77.42 |
| 05/29/2026 17:31 | 370 | 77.42 |
| 05/29/2026 17:31 | 198 | 77.42 |
| 05/29/2026 17:31 | 21233 | 77.42 |
| 05/29/2026 17:31 | 250 | 77.42 |
| 05/29/2026 17:31 | 4885 | 77.42 |
| 05/29/2026 17:31 | 1490 | 77.42 |
| 05/29/2026 17:31 | 6921 | 77.42 |
| 05/29/2026 17:31 | 821 | 77.42 |
| 05/29/2026 17:31 | 900 | 77.42 |
| 05/29/2026 17:31 | 41026 | 77.42 |
| 05/29/2026 17:31 | 295 | 77.42 |
| 05/29/2026 17:31 | 27036 | 77.42 |
| 05/29/2026 17:31 | 99 | 77.42 |
| 05/29/2026 17:31 | 29536 | 77.42 |
| 05/29/2026 17:31 | 42057 | 77.42 |
| 05/29/2026 17:31 | 300 | 77.42 |
| 05/29/2026 17:31 | 17 | 77.42 |
| 05/29/2026 17:31 | 40 | 77.42 |
| 05/29/2026 17:31 | 29 | 77.42 |
| 05/29/2026 17:31 | 202 | 77.42 |
| 05/29/2026 17:31 | 1206 | 77.42 |
| 05/29/2026 17:31 | 110 | 77.42 |
| 05/29/2026 17:31 | 1843 | 77.42 |
| 05/29/2026 17:31 | 375 | 77.42 |
| 05/29/2026 17:31 | 202 | 77.42 |
| 05/29/2026 17:31 | 924 | 77.42 |
| 05/29/2026 17:31 | 950 | 77.42 |
| 05/29/2026 17:31 | 974 | 77.42 |
| 05/29/2026 17:31 | 999 | 77.42 |
| 05/29/2026 17:31 | 216 | 77.42 |
| 05/29/2026 17:31 | 226 | 77.42 |
| 05/29/2026 17:31 | 279 | 77.42 |
| 05/29/2026 17:31 | 179 | 77.42 |
| 05/29/2026 17:31 | 12798 | 77.42 |
| 05/29/2026 17:31 | 307 | 77.42 |
| 05/29/2026 17:31 | 34659 | 77.42 |
| 05/29/2026 17:31 | 54453 | 77.42 |
| 05/29/2026 17:31 | 13 | 77.42 |
| 05/29/2026 17:31 | 125 | 77.42 |
| 05/29/2026 17:31 | 204 | 77.42 |
| 05/29/2026 17:31 | 249 | 77.42 |
| 05/29/2026 17:31 | 972 | 77.42 |
| 05/29/2026 17:31 | 16 | 77.42 |
| 05/29/2026 17:31 | 4495 | 77.42 |
| 05/29/2026 17:31 | 38365 | 77.42 |
| 05/29/2026 17:31 | 14383 | 77.42 |
| 05/29/2026 17:31 | 14 | 77.42 |
| 05/29/2026 17:31 | 380 | 77.42 |
| 05/29/2026 17:31 | 720 | 77.42 |
| 05/29/2026 17:31 | 680 | 77.42 |
| 05/29/2026 17:31 | 27071 | 77.42 |
| 05/29/2026 17:31 | 496 | 77.42 |
| 05/29/2026 17:31 | 134 | 77.42 |
| 05/29/2026 17:31 | 12356 | 77.42 |
| 05/29/2026 17:31 | 1351 | 77.42 |
| 05/29/2026 17:31 | 5723 | 77.42 |
| 05/29/2026 17:31 | 4368 | 77.42 |
| 05/29/2026 17:31 | 26 | 77.42 |
| 05/29/2026 17:31 | 15573 | 77.42 |
| 05/29/2026 17:31 | 371 | 77.42 |
| 05/29/2026 17:31 | 53 | 77.42 |
| 05/29/2026 17:31 | 380 | 77.42 |
| 05/29/2026 17:31 | 69 | 77.42 |
| 05/29/2026 17:31 | 14744 | 77.42 |
| 05/29/2026 17:31 | 35864 | 77.42 |
| 05/29/2026 17:31 | 50608 | 77.42 |
| 05/29/2026 17:31 | 1156 | 77.42 |
| 05/29/2026 17:31 | 319 | 77.42 |
| 05/29/2026 17:31 | 10517 | 77.42 |
| 05/29/2026 17:31 | 1635 | 77.42 |
| 05/29/2026 17:31 | 48 | 77.42 |
| 05/29/2026 17:31 | 53 | 77.42 |
| 05/29/2026 17:31 | 7105 | 77.42 |
| 05/29/2026 17:31 | 5793 | 77.42 |
| 05/29/2026 17:31 | 2590 | 77.42 |
| 05/29/2026 17:31 | 3729 | 77.42 |
| 05/29/2026 17:31 | 1322 | 77.42 |
| 05/29/2026 17:31 | 9121 | 77.42 |
| 05/29/2026 17:31 | 2653 | 77.42 |
| 05/29/2026 17:31 | 4567 | 77.42 |
| 05/29/2026 17:31 | 2522 | 77.42 |
| 05/29/2026 17:31 | 707 | 77.42 |
| 05/29/2026 17:31 | 262 | 77.42 |
| 05/29/2026 17:31 | 680 | 77.42 |
| 05/29/2026 17:31 | 3 | 77.42 |
| 05/29/2026 17:31 | 9 | 77.42 |
| 05/29/2026 17:31 | 18 | 77.42 |
| 05/29/2026 17:31 | 18 | 77.42 |
| 05/29/2026 17:31 | 32 | 77.42 |
| 05/29/2026 17:31 | 72 | 77.42 |
| 05/29/2026 17:31 | 320 | 77.42 |
| 05/29/2026 17:31 | 1208 | 77.42 |
| 05/29/2026 17:31 | 1458 | 77.42 |
| 05/29/2026 17:31 | 205 | 77.42 |
| 05/29/2026 17:31 | 542 | 77.42 |
| 05/29/2026 17:31 | 163 | 77.42 |
| 05/29/2026 17:31 | 88 | 77.42 |
| 05/29/2026 17:31 | 192 | 77.42 |
| 05/29/2026 17:31 | 5180 | 77.42 |
| 05/29/2026 17:31 | 19430 | 77.42 |
| 05/29/2026 17:31 | 17499 | 77.42 |
| 05/29/2026 17:31 | 33109 | 77.42 |
| 05/29/2026 17:31 | 17499 | 77.42 |
| 05/29/2026 17:31 | 33109 | 77.42 |
| 05/29/2026 17:31 | 17499 | 77.42 |
| 05/29/2026 17:31 | 6385 | 77.42 |
| 05/29/2026 17:31 | 1218 | 77.42 |
| 05/29/2026 17:31 | 1308 | 77.42 |
| 05/29/2026 17:31 | 1263 | 77.42 |
| 05/29/2026 17:31 | 1075 | 77.42 |
| 05/29/2026 17:31 | 1348 | 77.42 |
| 05/29/2026 17:31 | 1195 | 77.42 |
| 05/29/2026 17:31 | 1122 | 77.42 |
| 05/29/2026 17:31 | 1050 | 77.42 |
| 05/29/2026 17:31 | 554 | 77.42 |
| 05/29/2026 17:31 | 1025 | 77.42 |
| 05/29/2026 17:31 | 1512 | 77.42 |
| 05/29/2026 17:31 | 1386 | 77.42 |
| 05/29/2026 17:31 | 1367 | 77.42 |
| 05/29/2026 17:31 | 1099 | 77.42 |
| 05/29/2026 17:31 | 1240 | 77.42 |
| 05/29/2026 17:31 | 1172 | 77.42 |
| 05/29/2026 17:31 | 3399 | 77.42 |
| 05/29/2026 17:31 | 5180 | 77.42 |
| 05/29/2026 17:31 | 5180 | 77.42 |
| 05/29/2026 17:31 | 13 | 77.42 |
| 05/29/2026 17:31 | 11517 | 77.42 |
| 05/29/2026 17:31 | 1229 | 77.42 |
| 05/29/2026 17:31 | 106 | 77.42 |
| 05/29/2026 17:31 | 353 | 77.42 |
| 05/29/2026 17:31 | 6691 | 77.42 |
| 05/29/2026 17:31 | 1171 | 77.42 |
| 05/29/2026 17:31 | 1497 | 77.42 |
| 05/29/2026 17:31 | 146 | 77.42 |
| 05/29/2026 17:31 | 52 | 77.42 |
| 05/29/2026 17:31 | 39363 | 77.42 |
| 05/29/2026 17:31 | 4114 | 77.42 |
| 05/29/2026 17:31 | 24 | 77.42 |
| 05/29/2026 17:31 | 6673 | 77.42 |
| 05/29/2026 17:31 | 199 | 77.42 |
| 05/29/2026 17:31 | 7649 | 77.42 |
| 05/29/2026 17:31 | 40 | 77.42 |
| 05/29/2026 17:31 | 20 | 77.42 |
| 05/29/2026 17:31 | 100 | 77.42 |
| 05/29/2026 17:31 | 8 | 77.42 |
| 05/29/2026 17:31 | 8 | 77.42 |
| 05/29/2026 17:31 | 5405 | 77.42 |
| 05/29/2026 17:31 | 25 | 77.42 |
| 05/29/2026 17:31 | 4579 | 77.42 |
| 05/29/2026 17:31 | 1 | 77.42 |
| 05/29/2026 17:31 | 1215 | 77.42 |
| 05/29/2026 17:31 | 189 | 77.42 |
| 05/29/2026 17:31 | 500 | 77.42 |
| 05/29/2026 17:31 | 3378 | 77.42 |
| 05/29/2026 17:31 | 113 | 77.42 |
| 05/29/2026 17:31 | 845 | 77.42 |
| 05/29/2026 17:31 | 915 | 77.42 |
| 05/29/2026 17:31 | 13064 | 77.42 |
| 05/29/2026 17:31 | 623 | 77.42 |
| 05/29/2026 17:31 | 921 | 77.42 |
| 05/29/2026 17:31 | 3379 | 77.42 |
| 05/29/2026 17:31 | 87 | 77.42 |
| 05/29/2026 17:31 | 170 | 77.42 |
| 05/29/2026 17:31 | 279 | 77.42 |
| 05/29/2026 17:31 | 9773 | 77.42 |
| 05/29/2026 17:31 | 26 | 77.42 |
| 05/29/2026 17:31 | 6 | 77.42 |
| 05/29/2026 17:31 | 35624 | 77.42 |
| 05/29/2026 17:31 | 170 | 77.42 |
| 05/29/2026 17:31 | 7000 | 77.42 |
| 05/29/2026 17:31 | 66 | 77.42 |
| 05/29/2026 17:31 | 4481 | 77.42 |
| 05/29/2026 17:31 | 2330 | 77.42 |
| 05/29/2026 17:31 | 402 | 77.42 |
| 05/29/2026 17:31 | 13050 | 77.42 |
| 05/29/2026 17:31 | 4351 | 77.42 |
| 05/29/2026 17:31 | 223 | 77.42 |
| 05/29/2026 17:31 | 668 | 77.42 |
| 05/29/2026 17:31 | 830 | 77.42 |
| 05/29/2026 17:31 | 2570 | 77.42 |
| 05/29/2026 17:31 | 89 | 77.42 |
| 05/29/2026 17:31 | 186 | 77.42 |
| 05/29/2026 17:31 | 263 | 77.42 |
| 05/29/2026 17:31 | 138 | 77.42 |
| 05/29/2026 17:31 | 3214 | 77.42 |
| 05/29/2026 17:31 | 3038 | 77.42 |
| 05/29/2026 17:31 | 154 | 77.42 |
| 05/29/2026 17:31 | 69 | 77.42 |
| 05/29/2026 17:31 | 475 | 77.42 |
| 05/29/2026 17:31 | 13 | 77.42 |
| 05/29/2026 17:31 | 2814 | 77.42 |
| 05/29/2026 17:31 | 3622 | 77.42 |
| 05/29/2026 17:31 | 16 | 77.42 |
| 05/29/2026 17:31 | 5 | 77.42 |
| 05/29/2026 17:31 | 15 | 77.42 |
| 05/29/2026 17:31 | 141 | 77.42 |
| 05/29/2026 17:31 | 525 | 77.42 |
| 05/29/2026 17:31 | 252 | 77.42 |
| 05/29/2026 17:31 | 273 | 77.42 |
| 05/29/2026 17:31 | 411 | 77.42 |
| 05/29/2026 17:31 | 819 | 77.42 |
| 05/29/2026 17:31 | 3113 | 77.42 |
| 05/29/2026 17:31 | 3814 | 77.42 |
| 05/29/2026 17:31 | 1155 | 77.42 |
| 05/29/2026 17:31 | 645 | 77.42 |
| 05/29/2026 17:31 | 263 | 77.42 |
| 05/29/2026 17:31 | 41473 | 77.42 |
| 05/29/2026 17:31 | 273 | 77.42 |
| 05/29/2026 17:31 | 46 | 77.42 |
| 05/29/2026 17:31 | 16 | 77.42 |
| 05/29/2026 17:31 | 500 | 77.42 |
| 05/29/2026 17:31 | 2701 | 77.42 |
| 05/29/2026 17:31 | 44545 | 77.42 |
| 05/29/2026 17:31 | 3626 | 77.42 |
| 05/29/2026 17:31 | 6395 | 77.42 |
| 05/29/2026 17:31 | 228 | 77.42 |
| 05/29/2026 17:31 | 42 | 77.42 |
| 05/29/2026 17:31 | 100 | 77.42 |
| 05/29/2026 17:31 | 34 | 77.42 |
| 05/29/2026 17:31 | 11666 | 77.42 |
| 05/29/2026 17:31 | 18 | 77.42 |
| 05/29/2026 17:31 | 3964 | 77.42 |
| 05/29/2026 17:31 | 961 | 77.42 |
| 05/29/2026 17:31 | 5808 | 77.42 |
| 05/29/2026 17:31 | 3164 | 77.42 |
| 05/29/2026 17:31 | 961 | 77.42 |
| 05/29/2026 17:31 | 2985 | 77.42 |
| 05/29/2026 17:31 | 1000 | 77.42 |
| 05/29/2026 17:31 | 1112 | 77.42 |
| 05/29/2026 17:31 | 1405 | 77.42 |
| 05/29/2026 17:31 | 2065 | 77.42 |
| 05/29/2026 17:31 | 550 | 77.42 |
| 05/29/2026 17:31 | 1149 | 77.42 |
| 05/29/2026 17:31 | 51 | 77.42 |
| 05/29/2026 17:31 | 43 | 77.42 |
| 05/29/2026 17:31 | 1248 | 77.42 |
| 05/29/2026 17:31 | 11015 | 77.42 |
| 05/29/2026 17:31 | 2985 | 77.42 |
| 05/29/2026 17:31 | 4374 | 77.42 |
| 05/29/2026 17:31 | 2689 | 77.42 |
| 05/29/2026 17:31 | 4158 | 77.42 |
| 05/29/2026 17:31 | 8161 | 77.42 |
| 05/29/2026 17:31 | 221 | 77.42 |
| 05/29/2026 17:31 | 512 | 77.42 |
| 05/29/2026 17:31 | 1640 | 77.42 |
| 05/29/2026 17:31 | 1015 | 77.42 |
| 05/29/2026 17:31 | 6264 | 77.42 |
| 05/29/2026 17:31 | 168 | 77.42 |
| 05/29/2026 17:31 | 2809 | 77.42 |
| 05/29/2026 17:31 | 2330 | 77.42 |
| 05/29/2026 17:31 | 419 | 77.42 |
| 05/29/2026 17:31 | 3932 | 77.42 |
| 05/29/2026 17:31 | 268 | 77.42 |
| 05/29/2026 17:31 | 2175 | 77.42 |
| 05/29/2026 17:31 | 146 | 77.42 |
| 05/29/2026 17:31 | 183 | 77.42 |
| 05/29/2026 17:31 | 392 | 77.42 |
| 05/29/2026 17:31 | 402 | 77.42 |
| 05/29/2026 17:31 | 213 | 77.42 |
| 05/29/2026 17:31 | 873 | 77.42 |
| 05/29/2026 17:31 | 136 | 77.42 |
| 05/29/2026 17:31 | 3025 | 77.42 |
| 05/29/2026 17:31 | 553 | 77.42 |
| 05/29/2026 17:31 | 5972 | 77.42 |
| 05/29/2026 17:31 | 1139 | 77.42 |
| 05/29/2026 17:31 | 108 | 77.42 |
| 05/29/2026 17:31 | 108 | 77.42 |
| 05/29/2026 17:31 | 324 | 77.42 |
| 05/29/2026 17:31 | 35 | 77.42 |
| 05/29/2026 17:31 | 35 | 77.42 |
| 05/29/2026 17:31 | 105 | 77.42 |
| 05/29/2026 17:31 | 91 | 77.42 |
| 05/29/2026 17:31 | 91 | 77.42 |
| 05/29/2026 17:31 | 273 | 77.42 |
| 05/29/2026 17:31 | 2701 | 77.42 |
| 05/29/2026 17:31 | 343 | 77.42 |
| 05/29/2026 17:31 | 501 | 77.42 |
| 05/29/2026 17:31 | 567 | 77.42 |
| 05/29/2026 17:31 | 1086 | 77.42 |
| 05/29/2026 17:31 | 9 | 77.42 |
| 05/29/2026 17:31 | 434 | 77.42 |
| 05/29/2026 17:31 | 691 | 77.42 |
| 05/29/2026 17:31 | 908 | 77.42 |
| 05/29/2026 17:31 | 20 | 77.42 |
| 05/29/2026 17:31 | 2619 | 77.42 |
| 05/29/2026 17:31 | 12 | 77.42 |
| 05/29/2026 17:31 | 1445 | 77.42 |
| 05/29/2026 17:31 | 348 | 77.42 |
| 05/29/2026 17:31 | 410 | 77.42 |
| 05/29/2026 17:31 | 4 | 77.42 |
| 05/29/2026 17:31 | 7267 | 77.42 |
| 05/29/2026 17:31 | 17 | 77.42 |
| 05/29/2026 17:31 | 34 | 77.42 |
| 05/29/2026 17:31 | 5 | 77.42 |
| 05/29/2026 17:31 | 1601 | 77.42 |
| 05/29/2026 17:31 | 27 | 77.42 |
| 05/29/2026 17:31 | 328 | 77.42 |
| 05/29/2026 17:31 | 2098 | 77.42 |
| 05/29/2026 17:31 | 1247 | 77.42 |
| 05/29/2026 17:31 | 388 | 77.42 |
| 05/29/2026 17:31 | 465 | 77.42 |
| 05/29/2026 17:31 | 132 | 77.42 |
| 05/29/2026 17:31 | 948 | 77.42 |
| 05/29/2026 17:31 | 2455 | 77.42 |
| 05/29/2026 17:31 | 136 | 77.42 |
| 05/29/2026 17:31 | 386 | 77.42 |
| 05/29/2026 17:31 | 386 | 77.42 |
| 05/29/2026 17:31 | 1248 | 77.42 |
| 05/29/2026 17:31 | 607 | 77.42 |
| 05/29/2026 17:31 | 4374 | 77.42 |
| 05/29/2026 17:31 | 1933 | 77.42 |
| 05/29/2026 17:31 | 370 | 77.42 |
| 05/29/2026 17:31 | 1935 | 77.42 |
| 05/29/2026 17:31 | 5803 | 77.42 |
| 05/29/2026 17:31 | 4587 | 77.42 |
| 05/29/2026 17:31 | 15 | 77.42 |
| 05/29/2026 17:31 | 161 | 77.42 |
| 05/29/2026 17:31 | 10733 | 77.42 |
| 05/29/2026 17:31 | 343 | 77.42 |
| 05/29/2026 17:31 | 501 | 77.42 |
| 05/29/2026 17:31 | 1000 | 77.42 |
| 05/29/2026 17:31 | 567 | 77.42 |
| 05/29/2026 17:31 | 1405 | 77.42 |
| 05/29/2026 17:31 | 908 | 77.42 |
| 05/29/2026 17:31 | 263 | 77.42 |
| 05/29/2026 17:31 | 18 | 77.42 |
| 05/29/2026 17:31 | 1112 | 77.42 |
| 05/29/2026 17:31 | 2065 | 77.42 |
| 05/29/2026 17:31 | 1699 | 77.42 |
| 05/29/2026 17:31 | 434 | 77.42 |
| 05/29/2026 17:31 | 691 | 77.42 |
| 05/29/2026 17:31 | 9 | 77.42 |
| 05/29/2026 17:31 | 3700 | 77.42 |
| 05/29/2026 17:31 | 19 | 77.42 |
| 05/29/2026 17:31 | 210 | 77.42 |
| 05/29/2026 17:31 | 7 | 77.42 |
| 05/29/2026 17:31 | 6 | 77.42 |
| 05/29/2026 17:31 | 7 | 77.42 |
| 05/29/2026 17:31 | 42 | 77.42 |
| 05/29/2026 17:31 | 81 | 77.42 |
| 05/29/2026 17:31 | 208 | 77.42 |
| 05/29/2026 17:31 | 15 | 77.42 |
| 05/29/2026 17:31 | 4965 | 77.42 |
| 05/29/2026 17:31 | 165 | 77.42 |
| 05/29/2026 17:31 | 927 | 77.42 |
| 05/29/2026 17:31 | 905 | 77.42 |
| 05/29/2026 17:31 | 1795 | 77.42 |
| 05/29/2026 17:31 | 90 | 77.42 |
| 05/29/2026 17:31 | 135 | 77.42 |
| 05/29/2026 17:31 | 455 | 77.42 |
| 05/29/2026 17:31 | 73 | 77.42 |
| 05/29/2026 17:19 | 237 | 77.44 |
| 05/29/2026 17:19 | 125 | 77.44 |
| 05/29/2026 17:19 | 234 | 77.44 |
| 05/29/2026 17:19 | 14 | 77.46 |
| 05/29/2026 17:19 | 59 | 77.46 |
| 05/29/2026 17:19 | 101 | 77.46 |
| 05/29/2026 17:19 | 1 | 77.48 |
| 05/29/2026 17:19 | 3 | 77.50 |
| 05/29/2026 17:19 | 144 | 77.48 |
| 05/29/2026 17:19 | 144 | 77.48 |
| 05/29/2026 17:19 | 154 | 77.48 |
| 05/29/2026 17:19 | 29 | 77.48 |
| 05/29/2026 17:19 | 4 | 77.48 |
| 05/29/2026 17:19 | 59 | 77.48 |
| 05/29/2026 17:19 | 168 | 77.48 |
| 05/29/2026 17:19 | 11 | 77.48 |
| 05/29/2026 17:19 | 1 | 77.48 |
| 05/29/2026 17:19 | 142 | 77.52 |
| 05/29/2026 17:19 | 125 | 77.52 |
| 05/29/2026 17:19 | 104 | 77.52 |
| 05/29/2026 17:19 | 179 | 77.52 |
| 05/29/2026 17:19 | 20 | 77.50 |
| 05/29/2026 17:18 | 61 | 77.52 |
| 05/29/2026 17:18 | 5 | 77.52 |
| 05/29/2026 17:18 | 1 | 77.50 |
| 05/29/2026 17:18 | 36 | 77.50 |
| 05/29/2026 17:18 | 59 | 77.50 |
| 05/29/2026 17:17 | 2 | 77.52 |
| 05/29/2026 17:17 | 111 | 77.52 |
| 05/29/2026 17:17 | 125 | 77.50 |
| 05/29/2026 17:17 | 154 | 77.50 |
| 05/29/2026 17:17 | 230 | 77.50 |
| 05/29/2026 17:17 | 1 | 77.50 |
| 05/29/2026 17:17 | 51 | 77.50 |
| 05/29/2026 17:17 | 22 | 77.50 |
| 05/29/2026 17:17 | 179 | 77.50 |
| 05/29/2026 17:17 | 179 | 77.48 |
| 05/29/2026 17:16 | 179 | 77.52 |
| 05/29/2026 17:16 | 1 | 77.52 |
| 05/29/2026 17:16 | 14 | 77.54 |
| 05/29/2026 17:15 | 8 | 77.56 |
| 05/29/2026 17:15 | 21 | 77.58 |
| 05/29/2026 17:14 | 21 | 77.60 |
| 05/29/2026 17:14 | 179 | 77.60 |
| 05/29/2026 17:14 | 179 | 77.58 |
| 05/29/2026 17:14 | 224 | 77.58 |
| 05/29/2026 17:14 | 12 | 77.56 |
| 05/29/2026 17:14 | 1 | 77.56 |
| 05/29/2026 17:13 | 125 | 77.58 |
| 05/29/2026 17:13 | 59 | 77.58 |
| 05/29/2026 17:13 | 154 | 77.58 |
| 05/29/2026 17:13 | 237 | 77.58 |
| 05/29/2026 17:13 | 50 | 77.60 |
| 05/29/2026 17:13 | 121 | 77.60 |
| 05/29/2026 17:13 | 2 | 77.60 |
| 05/29/2026 17:13 | 59 | 77.60 |
| 05/29/2026 17:13 | 21 | 77.60 |
| 05/29/2026 17:13 | 1 | 77.60 |
| 05/29/2026 17:13 | 67 | 77.60 |
| 05/29/2026 17:13 | 172 | 77.58 |
| 05/29/2026 17:13 | 73 | 77.58 |
| 05/29/2026 17:13 | 21 | 77.58 |
| 05/29/2026 17:13 | 59 | 77.58 |
| 05/29/2026 17:12 | 19 | 77.58 |
| 05/29/2026 17:12 | 59 | 77.58 |
| 05/29/2026 17:12 | 122 | 77.58 |
| 05/29/2026 17:11 | 59 | 77.56 |
| 05/29/2026 17:11 | 103 | 77.56 |
| 05/29/2026 17:11 | 13 | 77.56 |
| 05/29/2026 17:11 | 22 | 77.56 |
| 05/29/2026 17:11 | 2 | 77.56 |
| 05/29/2026 17:11 | 31 | 77.56 |
| 05/29/2026 17:11 | 38 | 77.58 |
| 05/29/2026 17:11 | 59 | 77.56 |
| 05/29/2026 17:11 | 17 | 77.56 |
| 05/29/2026 17:11 | 60 | 77.58 |
| 05/29/2026 17:11 | 58 | 77.56 |
| 05/29/2026 17:10 | 22 | 77.54 |
| 05/29/2026 17:10 | 26 | 77.52 |
| 05/29/2026 17:10 | 153 | 77.52 |
| 05/29/2026 17:07 | 138 | 77.52 |
| 05/29/2026 17:06 | 10 | 77.50 |
| 05/29/2026 17:06 | 80 | 77.50 |
| 05/29/2026 17:06 | 221 | 77.50 |
| 05/29/2026 17:06 | 59 | 77.50 |
| 05/29/2026 17:06 | 107 | 77.50 |
| 05/29/2026 17:06 | 135 | 77.52 |
| 05/29/2026 17:06 | 200 | 77.50 |
| 05/29/2026 17:06 | 19 | 77.46 |
| 05/29/2026 17:06 | 21 | 77.46 |
| 05/29/2026 17:05 | 102 | 77.48 |
| 05/29/2026 17:05 | 130 | 77.48 |
| 05/29/2026 17:05 | 125 | 77.48 |
| 05/29/2026 17:05 | 229 | 77.48 |
| 05/29/2026 17:05 | 179 | 77.48 |
| 05/29/2026 17:05 | 158 | 77.44 |
| 05/29/2026 17:05 | 226 | 77.44 |
| 05/29/2026 17:05 | 179 | 77.44 |
| 05/29/2026 17:05 | 84 | 77.46 |
| 05/29/2026 17:05 | 113 | 77.48 |
| 05/29/2026 17:05 | 16 | 77.48 |
| 05/29/2026 17:05 | 19 | 77.48 |
| 05/29/2026 17:05 | 1 | 77.48 |
| 05/29/2026 17:05 | 2 | 77.48 |
| 05/29/2026 17:05 | 158 | 77.48 |
| 05/29/2026 17:05 | 49 | 77.48 |
| 05/29/2026 17:04 | 10 | 77.48 |
| 05/29/2026 17:03 | 89 | 77.50 |
| 05/29/2026 17:03 | 59 | 77.50 |
| 05/29/2026 17:03 | 46 | 77.54 |
| 05/29/2026 17:03 | 1 | 77.54 |
| 05/29/2026 17:03 | 128 | 77.50 |
| 05/29/2026 17:03 | 125 | 77.50 |
| 05/29/2026 17:03 | 59 | 77.50 |
| 05/29/2026 17:03 | 179 | 77.50 |
| 05/29/2026 17:03 | 23 | 77.52 |
| 05/29/2026 17:02 | 361 | 77.54 |
| 05/29/2026 17:02 | 1 | 77.54 |
| 05/29/2026 17:02 | 28 | 77.52 |
| 05/29/2026 17:02 | 2 | 77.56 |
| 05/29/2026 17:01 | 5 | 77.60 |
| 05/29/2026 17:01 | 19 | 77.60 |
| 05/29/2026 17:01 | 104 | 77.60 |
| 05/29/2026 17:01 | 21 | 77.58 |
| 05/29/2026 17:00 | 1 | 77.60 |
| 05/29/2026 17:00 | 125 | 77.56 |
| 05/29/2026 17:00 | 73 | 77.56 |
| 05/29/2026 17:00 | 125 | 77.56 |
| 05/29/2026 17:00 | 8 | 77.56 |
| 05/29/2026 17:00 | 69 | 77.54 |
| 05/29/2026 17:00 | 182 | 77.54 |
| 05/29/2026 17:00 | 90 | 77.54 |
| 05/29/2026 16:59 | 111 | 77.50 |
| 05/29/2026 16:59 | 214 | 77.50 |
| 05/29/2026 16:59 | 73 | 77.50 |
| 05/29/2026 16:59 | 178 | 77.50 |
| 05/29/2026 16:59 | 179 | 77.52 |
| 05/29/2026 16:59 | 37 | 77.50 |
| 05/29/2026 16:59 | 87 | 77.50 |
| 05/29/2026 16:59 | 1 | 77.52 |
| 05/29/2026 16:58 | 22 | 77.54 |
| 05/29/2026 16:58 | 18 | 77.54 |
| 05/29/2026 16:58 | 99 | 77.54 |
| 05/29/2026 16:58 | 21 | 77.54 |
| 05/29/2026 16:58 | 87 | 77.54 |
| 05/29/2026 16:57 | 103 | 77.58 |
| 05/29/2026 16:57 | 110 | 77.58 |
| 05/29/2026 16:57 | 146 | 77.54 |
| 05/29/2026 16:57 | 66 | 77.54 |
| 05/29/2026 16:57 | 142 | 77.54 |
| 05/29/2026 16:57 | 28 | 77.54 |
| 05/29/2026 16:57 | 1 | 77.52 |
| 05/29/2026 16:57 | 89 | 77.52 |
| 05/29/2026 16:57 | 150 | 77.52 |
| 05/29/2026 16:57 | 2 | 77.54 |
| 05/29/2026 16:57 | 158 | 77.56 |
| 05/29/2026 16:57 | 125 | 77.56 |
| 05/29/2026 16:57 | 176 | 77.56 |
| 05/29/2026 16:57 | 88 | 77.56 |
| 05/29/2026 16:56 | 88 | 77.58 |
| 05/29/2026 16:55 | 32 | 77.58 |
| 05/29/2026 16:55 | 28 | 77.58 |
| 05/29/2026 16:54 | 67 | 77.54 |
| 05/29/2026 16:54 | 120 | 77.54 |
| 05/29/2026 16:54 | 58 | 77.54 |
| 05/29/2026 16:54 | 1 | 77.54 |
| 05/29/2026 16:54 | 293 | 77.56 |
| 05/29/2026 16:54 | 28 | 77.56 |
| 05/29/2026 16:54 | 2 | 77.54 |
| 05/29/2026 16:54 | 28 | 77.54 |
| 05/29/2026 16:54 | 182 | 77.54 |
| 05/29/2026 16:54 | 59 | 77.54 |
| 05/29/2026 16:54 | 69 | 77.54 |
| 05/29/2026 16:54 | 1 | 77.54 |
| 05/29/2026 16:54 | 163 | 77.54 |
| 05/29/2026 16:54 | 89 | 77.54 |
| 05/29/2026 16:54 | 122 | 77.56 |
| 05/29/2026 16:54 | 89 | 77.56 |
| 05/29/2026 16:54 | 91 | 77.56 |
| 05/29/2026 16:54 | 89 | 77.60 |
| 05/29/2026 16:54 | 125 | 77.60 |
| 05/29/2026 16:54 | 179 | 77.62 |
| 05/29/2026 16:54 | 112 | 77.60 |
| 05/29/2026 16:53 | 151 | 77.60 |
| 05/29/2026 16:53 | 82 | 77.60 |
| 05/29/2026 16:53 | 81 | 77.60 |
| 05/29/2026 16:53 | 125 | 77.66 |
| 05/29/2026 16:53 | 90 | 77.66 |
| 05/29/2026 16:53 | 179 | 77.66 |
| 05/29/2026 16:53 | 53 | 77.60 |
| 05/29/2026 16:53 | 179 | 77.60 |
| 05/29/2026 16:53 | 179 | 77.62 |
| 05/29/2026 16:53 | 210 | 77.62 |
| 05/29/2026 16:53 | 22 | 77.64 |
| 05/29/2026 16:53 | 214 | 77.64 |
| 05/29/2026 16:53 | 179 | 77.64 |
| 05/29/2026 16:53 | 58 | 77.64 |
| 05/29/2026 16:53 | 89 | 77.64 |
| 05/29/2026 16:53 | 118 | 77.60 |
| 05/29/2026 16:53 | 43 | 77.60 |
| 05/29/2026 16:53 | 121 | 77.60 |
| 05/29/2026 16:53 | 179 | 77.60 |
| 05/29/2026 16:53 | 3 | 77.62 |
| 05/29/2026 16:53 | 31 | 77.60 |
| 05/29/2026 16:52 | 41 | 77.56 |
| 05/29/2026 16:52 | 86 | 77.60 |
| 05/29/2026 16:52 | 22 | 77.60 |
| 05/29/2026 16:52 | 1 | 77.64 |
| 05/29/2026 16:52 | 1 | 77.68 |
| 05/29/2026 16:52 | 171 | 77.66 |
| 05/29/2026 16:52 | 43 | 77.66 |
| 05/29/2026 16:52 | 47 | 77.66 |
| 05/29/2026 16:52 | 23 | 77.66 |
| 05/29/2026 16:52 | 41 | 77.56 |
| 05/29/2026 16:52 | 15 | 77.56 |
| 05/29/2026 16:52 | 150 | 77.56 |
| 05/29/2026 16:52 | 5 | 77.54 |
| 05/29/2026 16:52 | 8 | 77.48 |
| 05/29/2026 16:52 | 7 | 77.48 |
| 05/29/2026 16:52 | 119 | 77.50 |
| 05/29/2026 16:52 | 22 | 77.50 |
| 05/29/2026 16:52 | 84 | 77.50 |
| 05/29/2026 16:52 | 109 | 77.50 |
| 05/29/2026 16:52 | 16 | 77.50 |
| 05/29/2026 16:52 | 2 | 77.52 |
| 05/29/2026 16:52 | 77 | 77.50 |
| 05/29/2026 16:52 | 184 | 77.50 |
| 05/29/2026 16:52 | 79 | 77.50 |
| 05/29/2026 16:52 | 100 | 77.50 |
| 05/29/2026 16:51 | 25 | 77.56 |
| 05/29/2026 16:51 | 153 | 77.56 |
| 05/29/2026 16:51 | 22 | 77.56 |
| 05/29/2026 16:51 | 106 | 77.56 |
| 05/29/2026 16:51 | 167 | 77.48 |
| 05/29/2026 16:51 | 2 | 77.46 |
| 05/29/2026 16:51 | 115 | 77.44 |
| 05/29/2026 16:51 | 179 | 77.44 |
| 05/29/2026 16:51 | 63 | 77.44 |
| 05/29/2026 16:51 | 31 | 77.46 |
| 05/29/2026 16:51 | 3 | 77.46 |
| 05/29/2026 16:51 | 148 | 77.46 |
| 05/29/2026 16:51 | 120 | 77.46 |
| 05/29/2026 16:51 | 179 | 77.46 |
| 05/29/2026 16:51 | 2 | 77.42 |
| 05/29/2026 16:51 | 1 | 77.42 |
| 05/29/2026 16:51 | 139 | 77.44 |
| 05/29/2026 16:51 | 179 | 77.40 |
| 05/29/2026 16:51 | 109 | 77.36 |
| 05/29/2026 16:51 | 70 | 77.36 |
| 05/29/2026 16:51 | 63 | 77.38 |
| 05/29/2026 16:51 | 2 | 77.44 |
| 05/29/2026 16:51 | 2 | 77.44 |
| 05/29/2026 16:51 | 2 | 77.44 |
| 05/29/2026 16:51 | 2 | 77.44 |
| 05/29/2026 16:51 | 2 | 77.44 |
| 05/29/2026 16:51 | 2 | 77.44 |
| 05/29/2026 16:51 | 2 | 77.44 |
| 05/29/2026 16:51 | 8 | 77.44 |
| 05/29/2026 16:51 | 3 | 77.44 |
| 05/29/2026 16:51 | 4 | 77.44 |
| 05/29/2026 16:51 | 22 | 77.44 |
| 05/29/2026 16:51 | 2 | 77.44 |
| 05/29/2026 16:51 | 179 | 77.42 |
| 05/29/2026 16:51 | 34 | 77.42 |
| 05/29/2026 16:51 | 123 | 77.44 |
| 05/29/2026 16:51 | 95 | 77.38 |
| 05/29/2026 16:51 | 84 | 77.38 |
| 05/29/2026 16:51 | 172 | 77.40 |
| 05/29/2026 16:51 | 7 | 77.40 |
| 05/29/2026 16:51 | 125 | 77.40 |
| 05/29/2026 16:51 | 179 | 77.42 |
| 05/29/2026 16:51 | 125 | 77.42 |
| 05/29/2026 16:51 | 70 | 77.44 |
| 05/29/2026 16:51 | 125 | 77.44 |
| 05/29/2026 16:51 | 125 | 77.48 |
| 05/29/2026 16:51 | 119 | 77.50 |
| 05/29/2026 16:51 | 123 | 77.58 |
| 05/29/2026 16:51 | 67 | 77.58 |
| 05/29/2026 16:51 | 121 | 77.58 |
| 05/29/2026 16:51 | 113 | 77.62 |
| 05/29/2026 16:51 | 71 | 77.66 |
| 05/29/2026 16:51 | 1 | 77.68 |
| 05/29/2026 16:51 | 250 | 77.70 |
| 05/29/2026 16:51 | 150 | 77.70 |
| 05/29/2026 16:51 | 100 | 77.70 |
| 05/29/2026 16:51 | 250 | 77.70 |
| 05/29/2026 16:51 | 123 | 77.64 |
| 05/29/2026 16:51 | 356 | 77.62 |
| 05/29/2026 16:51 | 154 | 77.60 |
| 05/29/2026 16:51 | 140 | 77.60 |
| 05/29/2026 16:51 | 120 | 77.56 |
| 05/29/2026 16:51 | 116 | 77.58 |
| 05/29/2026 16:51 | 30 | 77.58 |
| 05/29/2026 16:51 | 113 | 77.58 |
| 05/29/2026 16:51 | 400 | 77.58 |
| 05/29/2026 16:51 | 154 | 77.50 |
| 05/29/2026 16:51 | 101 | 77.50 |
| 05/29/2026 16:51 | 150 | 77.50 |
| 05/29/2026 16:51 | 207 | 77.50 |
| 05/29/2026 16:51 | 2 | 77.44 |
| 05/29/2026 16:51 | 3 | 77.44 |
| 05/29/2026 16:51 | 2 | 77.44 |
| 05/29/2026 16:51 | 3 | 77.44 |
| 05/29/2026 16:51 | 155 | 77.40 |
| 05/29/2026 16:51 | 209 | 77.40 |
| 05/29/2026 16:51 | 125 | 77.38 |
| 05/29/2026 16:51 | 150 | 77.36 |
| 05/29/2026 16:51 | 179 | 77.34 |
| 05/29/2026 16:51 | 119 | 77.34 |
| 05/29/2026 16:51 | 205 | 77.34 |
| 05/29/2026 16:51 | 179 | 77.34 |
| 05/29/2026 16:51 | 49 | 77.34 |
| 05/29/2026 16:51 | 94 | 77.34 |
| 05/29/2026 16:51 | 106 | 77.34 |
| 05/29/2026 16:51 | 50 | 77.34 |
| 05/29/2026 16:51 | 80 | 77.34 |
| 05/29/2026 16:51 | 130 | 77.34 |
| 05/29/2026 16:51 | 132 | 77.32 |
| 05/29/2026 16:51 | 22 | 77.32 |
| 05/29/2026 16:51 | 107 | 77.32 |
| 05/29/2026 16:51 | 155 | 77.32 |
| 05/29/2026 16:51 | 61 | 77.32 |
| 05/29/2026 16:51 | 148 | 77.32 |
| 05/29/2026 16:51 | 56 | 77.30 |
| 05/29/2026 16:51 | 145 | 77.30 |
| 05/29/2026 16:51 | 115 | 77.30 |
| 05/29/2026 16:51 | 223 | 77.30 |
| 05/29/2026 16:51 | 120 | 77.30 |
| 05/29/2026 16:51 | 34 | 77.30 |
| 05/29/2026 16:51 | 161 | 77.30 |
| 05/29/2026 16:51 | 179 | 77.30 |
| 05/29/2026 16:51 | 28 | 77.28 |
| 05/29/2026 16:51 | 155 | 77.28 |
| 05/29/2026 16:51 | 179 | 77.28 |
| 05/29/2026 16:51 | 77 | 77.26 |
| 05/29/2026 16:51 | 102 | 77.26 |
| 05/29/2026 16:51 | 60 | 77.26 |
| 05/29/2026 16:51 | 30 | 77.30 |
| 05/29/2026 16:51 | 125 | 77.30 |
| 05/29/2026 16:51 | 214 | 77.30 |
| 05/29/2026 16:51 | 24 | 77.28 |
| 05/29/2026 16:51 | 155 | 77.28 |
| 05/29/2026 16:51 | 220 | 77.28 |
| 05/29/2026 16:51 | 179 | 77.28 |
| 05/29/2026 16:51 | 52 | 77.28 |
| 05/29/2026 16:51 | 1 | 77.28 |
| 05/29/2026 16:51 | 154 | 77.26 |
| 05/29/2026 16:50 | 10 | 77.26 |
| 05/29/2026 16:50 | 66 | 77.26 |
| 05/29/2026 16:50 | 90 | 77.26 |
| 05/29/2026 16:50 | 2 | 77.26 |
| 05/29/2026 16:50 | 182 | 77.26 |
| 05/29/2026 16:50 | 144 | 77.26 |
| 05/29/2026 16:50 | 19 | 77.26 |
| 05/29/2026 16:50 | 60 | 77.26 |
| 05/29/2026 16:50 | 163 | 77.26 |
| 05/29/2026 16:49 | 9 | 77.28 |
| 05/29/2026 16:49 | 76 | 77.26 |
| 05/29/2026 16:49 | 155 | 77.26 |
| 05/29/2026 16:49 | 56 | 77.26 |
| 05/29/2026 16:49 | 212 | 77.26 |
| 05/29/2026 16:49 | 1 | 77.24 |
| 05/29/2026 16:49 | 56 | 77.24 |
| 05/29/2026 16:49 | 182 | 77.22 |
| 05/29/2026 16:49 | 66 | 77.22 |
| 05/29/2026 16:49 | 24 | 77.22 |
| 05/29/2026 16:49 | 5 | 77.22 |
| 05/29/2026 16:49 | 7 | 77.22 |
| 05/29/2026 16:49 | 110 | 77.22 |
| 05/29/2026 16:49 | 24 | 77.22 |
| 05/29/2026 16:49 | 56 | 77.22 |
| 05/29/2026 16:48 | 174 | 77.18 |
| 05/29/2026 16:48 | 69 | 77.18 |
| 05/29/2026 16:48 | 179 | 77.18 |
| 05/29/2026 16:48 | 502 | 77.18 |
| 05/29/2026 16:48 | 216 | 77.18 |
| 05/29/2026 16:48 | 286 | 77.18 |
| 05/29/2026 16:48 | 260 | 77.18 |
| 05/29/2026 16:48 | 204 | 77.18 |
| 05/29/2026 16:48 | 1 | 77.18 |
| 05/29/2026 16:48 | 129 | 77.18 |
| 05/29/2026 16:48 | 621 | 77.18 |
| 05/29/2026 16:48 | 750 | 77.18 |
| 05/29/2026 16:48 | 308 | 77.18 |
| 05/29/2026 16:48 | 442 | 77.18 |
| 05/29/2026 16:48 | 308 | 77.18 |
| 05/29/2026 16:48 | 750 | 77.18 |
| 05/29/2026 16:48 | 60 | 77.18 |
| 05/29/2026 16:48 | 750 | 77.18 |
| 05/29/2026 16:48 | 1 | 77.18 |
| 05/29/2026 16:48 | 124 | 77.18 |
| 05/29/2026 16:48 | 293 | 77.18 |
| 05/29/2026 16:48 | 179 | 77.18 |
| 05/29/2026 16:48 | 125 | 77.18 |
| 05/29/2026 16:48 | 221 | 77.18 |
| 05/29/2026 16:48 | 155 | 77.18 |
| 05/29/2026 16:48 | 122 | 77.18 |
| 05/29/2026 16:48 | 211 | 77.18 |
| 05/29/2026 16:48 | 60 | 77.18 |
| 05/29/2026 16:47 | 138 | 77.20 |
| 05/29/2026 16:47 | 13 | 77.20 |
| 05/29/2026 16:47 | 60 | 77.20 |
| 05/29/2026 16:47 | 91 | 77.20 |
| 05/29/2026 16:47 | 24 | 77.20 |
| 05/29/2026 16:47 | 28 | 77.20 |
| 05/29/2026 16:47 | 25 | 77.20 |
| 05/29/2026 16:47 | 75 | 77.20 |
| 05/29/2026 16:46 | 130 | 77.16 |
| 05/29/2026 16:45 | 97 | 77.18 |
| 05/29/2026 16:45 | 124 | 77.18 |
| 05/29/2026 16:45 | 23 | 77.18 |
| 05/29/2026 16:45 | 60 | 77.18 |
| 05/29/2026 16:44 | 80 | 77.18 |
| 05/29/2026 16:44 | 22 | 77.16 |
| 05/29/2026 16:44 | 81 | 77.16 |
| 05/29/2026 16:44 | 2 | 77.14 |
| 05/29/2026 16:44 | 30 | 77.14 |
| 05/29/2026 16:44 | 125 | 77.14 |
| 05/29/2026 16:44 | 182 | 77.16 |
| 05/29/2026 16:44 | 28 | 77.16 |
| 05/29/2026 16:44 | 2 | 77.14 |
| 05/29/2026 16:44 | 52 | 77.12 |
| 05/29/2026 16:44 | 114 | 77.12 |
| 05/29/2026 16:42 | 3 | 77.12 |
| 05/29/2026 16:42 | 74 | 77.12 |
| 05/29/2026 16:42 | 179 | 77.12 |
| 05/29/2026 16:42 | 10 | 77.12 |
| 05/29/2026 16:42 | 11 | 77.12 |
| 05/29/2026 16:42 | 52 | 77.12 |
| 05/29/2026 16:42 | 169 | 77.12 |
| 05/29/2026 16:42 | 90 | 77.12 |
| 05/29/2026 16:42 | 11 | 77.08 |
| 05/29/2026 16:42 | 2 | 77.10 |
| 05/29/2026 16:41 | 66 | 77.10 |
| 05/29/2026 16:41 | 182 | 77.10 |
| 05/29/2026 16:41 | 142 | 77.10 |
| 05/29/2026 16:41 | 24 | 77.08 |
| 05/29/2026 16:41 | 26 | 77.06 |
| 05/29/2026 16:41 | 141 | 77.06 |
| 05/29/2026 16:41 | 1 | 77.06 |
| 05/29/2026 16:41 | 60 | 77.06 |
| 05/29/2026 16:41 | 116 | 77.08 |
| 05/29/2026 16:41 | 108 | 77.08 |
| 05/29/2026 16:41 | 12 | 77.08 |
| 05/29/2026 16:41 | 60 | 77.08 |
| 05/29/2026 16:41 | 125 | 77.10 |
| 05/29/2026 16:41 | 95 | 77.10 |
| 05/29/2026 16:41 | 21 | 77.10 |
| 05/29/2026 16:41 | 60 | 77.10 |
| 05/29/2026 16:41 | 179 | 77.10 |
| 05/29/2026 16:40 | 118 | 77.08 |
| 05/29/2026 16:40 | 24 | 77.08 |
| 05/29/2026 16:40 | 56 | 77.08 |
| 05/29/2026 16:40 | 22 | 77.08 |
| 05/29/2026 16:39 | 60 | 77.08 |
| 05/29/2026 16:39 | 66 | 77.08 |