Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/21/2026 - 17:37:15
Bid
04/21/2026 - 21:37:37
Bid
Volume
Ask
04/21/2026 - 17:51:42
Ask
Volume
71.90
-0.46 ( -0.64% )
0.00
165
0.00
735
More information
Analysis by TheScreener
17.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/21/2026 17:32 992 71.90
04/21/2026 17:31 69 71.90
04/21/2026 17:31 68 71.90
04/21/2026 17:31 993 71.90
04/21/2026 17:31 1800 71.90
04/21/2026 17:31 1606 71.90
04/21/2026 17:31 277 71.90
04/21/2026 17:31 944 71.90
04/21/2026 17:31 378 71.90
04/21/2026 17:31 87 71.90
04/21/2026 17:31 70 71.90
04/21/2026 17:31 47 71.90
04/21/2026 17:31 143 71.90
04/21/2026 17:31 55 71.90
04/21/2026 17:31 252 71.90
04/21/2026 17:31 1086 71.90
04/21/2026 17:31 317 71.90
04/21/2026 17:31 485 71.90
04/21/2026 17:31 645 71.90
04/21/2026 17:31 258 71.90
04/21/2026 17:31 117 71.90
04/21/2026 17:31 1800 71.90
04/21/2026 17:31 2846 71.90
04/21/2026 17:31 358 71.90
04/21/2026 17:31 485 71.90
04/21/2026 17:31 117 71.90
04/21/2026 17:31 117 71.90
04/21/2026 17:31 807 71.90
04/21/2026 17:31 200 71.90
04/21/2026 17:31 117 71.90
04/21/2026 17:31 68 71.90
04/21/2026 17:31 1615 71.90
04/21/2026 17:31 1800 71.90
04/21/2026 17:31 1469 71.90
04/21/2026 17:31 1727 71.90
04/21/2026 17:31 1 71.90
04/21/2026 17:31 1475 71.90
04/21/2026 17:31 834 71.90
04/21/2026 17:31 113 71.90
04/21/2026 17:31 156 71.90
04/21/2026 17:31 125 71.90
04/21/2026 17:31 324 71.90
04/21/2026 17:31 239 71.90
04/21/2026 17:31 231 71.90
04/21/2026 17:31 66 71.90
04/21/2026 17:31 357 71.90
04/21/2026 17:31 333 71.90
04/21/2026 17:31 250 71.90
04/21/2026 17:31 521 71.90
04/21/2026 17:31 670 71.90
04/21/2026 17:31 689 71.90
04/21/2026 17:31 425 71.90
04/21/2026 17:31 256 71.90
04/21/2026 17:31 626 71.90
04/21/2026 17:31 15 71.90
04/21/2026 17:31 66 71.90
04/21/2026 17:31 520 71.90
04/21/2026 17:31 63 71.90
04/21/2026 17:31 568 71.90
04/21/2026 17:31 1778 71.90
04/21/2026 17:31 722 71.90
04/21/2026 17:31 555 71.90
04/21/2026 17:31 370 71.90
04/21/2026 17:31 216 71.90
04/21/2026 17:31 1398 71.90
04/21/2026 17:31 293 71.90
04/21/2026 17:31 1507 71.90
04/21/2026 17:31 273 71.90
04/21/2026 17:31 1726 71.90
04/21/2026 17:31 65 71.90
04/21/2026 17:31 586 71.90
04/21/2026 17:31 196 71.90
04/21/2026 17:31 326 71.90
04/21/2026 17:31 188 71.90
04/21/2026 17:31 459 71.90
04/21/2026 17:31 446 71.90
04/21/2026 17:31 586 71.90
04/21/2026 17:31 744 71.90
04/21/2026 17:31 435 71.90
04/21/2026 17:31 375 71.90
04/21/2026 17:31 114 71.90
04/21/2026 17:31 723 71.90
04/21/2026 17:31 35 71.90
04/21/2026 17:31 177 71.90
04/21/2026 17:31 146 71.90
04/21/2026 17:31 35 71.90
04/21/2026 17:31 125 71.90
04/21/2026 17:31 150 71.90
04/21/2026 17:31 150 71.90
04/21/2026 17:31 390 71.90
04/21/2026 17:31 158 71.90
04/21/2026 17:31 213 71.90
04/21/2026 17:31 260 71.90
04/21/2026 17:31 178 71.90
04/21/2026 17:31 356 71.90
04/21/2026 17:31 1077 71.90
04/21/2026 17:31 241 71.90
04/21/2026 17:31 489 71.90
04/21/2026 17:31 424 71.90
04/21/2026 17:31 4454 71.90
04/21/2026 17:31 63 71.90
04/21/2026 17:31 342 71.90
04/21/2026 17:31 620 71.90
04/21/2026 17:31 1143 71.90
04/21/2026 17:31 665 71.90
04/21/2026 17:31 2647 71.90
04/21/2026 17:31 663 71.90
04/21/2026 17:31 2188 71.90
04/21/2026 17:31 2823 71.90
04/21/2026 17:31 4892 71.90
04/21/2026 17:31 1663 71.90
04/21/2026 17:31 2818 71.90
04/21/2026 17:31 1576 71.90
04/21/2026 17:31 4177 71.90
04/21/2026 17:31 1294 71.90
04/21/2026 17:31 72 71.90
04/21/2026 17:31 63 71.90
04/21/2026 17:31 1512 71.90
04/21/2026 17:31 915 71.90
04/21/2026 17:31 8857 71.90
04/21/2026 17:31 375 71.90
04/21/2026 17:31 57 71.90
04/21/2026 17:31 61 71.90
04/21/2026 17:31 6588 71.90
04/21/2026 17:31 60 71.90
04/21/2026 17:31 4702 71.90
04/21/2026 17:31 1222 71.90
04/21/2026 17:31 150 71.90
04/21/2026 17:31 7131 71.90
04/21/2026 17:31 2125 71.90
04/21/2026 17:31 1332 71.90
04/21/2026 17:31 519 71.90
04/21/2026 17:31 10323 71.90
04/21/2026 17:31 1902 71.90
04/21/2026 17:31 271 71.90
04/21/2026 17:31 44 71.90
04/21/2026 17:31 3098 71.90
04/21/2026 17:31 2771 71.90
04/21/2026 17:31 6106 71.90
04/21/2026 17:31 484 71.90
04/21/2026 17:31 8769 71.90
04/21/2026 17:31 2662 71.90
04/21/2026 17:31 6861 71.90
04/21/2026 17:31 9289 71.90
04/21/2026 17:31 60 71.90
04/21/2026 17:31 260 71.90
04/21/2026 17:31 60 71.90
04/21/2026 17:31 75 71.90
04/21/2026 17:31 81 71.90
04/21/2026 17:31 46 71.90
04/21/2026 17:31 98 71.90
04/21/2026 17:31 10 71.90
04/21/2026 17:31 100 71.90
04/21/2026 17:31 665 71.90
04/21/2026 17:31 9852 71.90
04/21/2026 17:31 638 71.90
04/21/2026 17:31 13262 71.90
04/21/2026 17:31 4196 71.90
04/21/2026 17:31 4898 71.90
04/21/2026 17:31 853 71.90
04/21/2026 17:31 128 71.90
04/21/2026 17:31 1503 71.90
04/21/2026 17:31 614 71.90
04/21/2026 17:31 615 71.90
04/21/2026 17:31 1844 71.90
04/21/2026 17:31 279 71.90
04/21/2026 17:31 142 71.90
04/21/2026 17:31 220 71.90
04/21/2026 17:31 518 71.90
04/21/2026 17:31 158 71.90
04/21/2026 17:31 30 71.90
04/21/2026 17:31 97 71.90
04/21/2026 17:31 9292 71.90
04/21/2026 17:31 901 71.90
04/21/2026 17:31 186 71.90
04/21/2026 17:31 18081 71.90
04/21/2026 17:31 533 71.90
04/21/2026 17:31 3839 71.90
04/21/2026 17:31 2 71.90
04/21/2026 17:31 233 71.90
04/21/2026 17:31 50 71.90
04/21/2026 17:31 856 71.90
04/21/2026 17:31 5630 71.90
04/21/2026 17:31 865 71.90
04/21/2026 17:31 1077 71.90
04/21/2026 17:31 2641 71.90
04/21/2026 17:31 724 71.90
04/21/2026 17:31 2461 71.90
04/21/2026 17:31 269 71.90
04/21/2026 17:31 1036 71.90
04/21/2026 17:31 8315 71.90
04/21/2026 17:31 7876 71.90
04/21/2026 17:31 14533 71.90
04/21/2026 17:31 215 71.90
04/21/2026 17:31 3940 71.90
04/21/2026 17:31 485 71.90
04/21/2026 17:31 663 71.90
04/21/2026 17:31 627 71.90
04/21/2026 17:31 325 71.90
04/21/2026 17:31 1202 71.90
04/21/2026 17:31 307 71.90
04/21/2026 17:31 9643 71.90
04/21/2026 17:31 9 71.90
04/21/2026 17:31 1399 71.90
04/21/2026 17:31 26 71.90
04/21/2026 17:31 176 71.90
04/21/2026 17:31 325 71.90
04/21/2026 17:31 12 71.90
04/21/2026 17:31 3366 71.90
04/21/2026 17:31 3193 71.90
04/21/2026 17:31 812 71.90
04/21/2026 17:31 928 71.90
04/21/2026 17:31 9 71.90
04/21/2026 17:31 7 71.90
04/21/2026 17:31 887 71.90
04/21/2026 17:31 518 71.90
04/21/2026 17:31 518 71.90
04/21/2026 17:31 538 71.90
04/21/2026 17:31 518 71.90
04/21/2026 17:31 518 71.90
04/21/2026 17:31 503 71.90
04/21/2026 17:31 261 71.90
04/21/2026 17:31 5231 71.90
04/21/2026 17:31 543 71.90
04/21/2026 17:31 528 71.90
04/21/2026 17:31 493 71.90
04/21/2026 17:31 533 71.90
04/21/2026 17:31 814 71.90
04/21/2026 17:31 451 71.90
04/21/2026 17:31 2 71.90
04/21/2026 17:31 777 71.90
04/21/2026 17:31 1507 71.90
04/21/2026 17:31 513 71.90
04/21/2026 17:31 518 71.90
04/21/2026 17:31 799 71.90
04/21/2026 17:31 6 71.90
04/21/2026 17:31 3 71.90
04/21/2026 17:31 4631 71.90
04/21/2026 17:31 271 71.90
04/21/2026 17:31 278 71.90
04/21/2026 17:31 32 71.90
04/21/2026 17:31 791 71.90
04/21/2026 17:31 622 71.90
04/21/2026 17:31 58 71.90
04/21/2026 17:31 29 71.90
04/21/2026 17:31 276 71.90
04/21/2026 17:31 61 71.90
04/21/2026 17:31 256 71.90
04/21/2026 17:31 134 71.90
04/21/2026 17:31 929 71.90
04/21/2026 17:31 144 71.90
04/21/2026 17:31 159 71.90
04/21/2026 17:31 1 71.90
04/21/2026 17:31 203 71.90
04/21/2026 17:31 4 71.90
04/21/2026 17:31 12 71.90
04/21/2026 17:31 33 71.90
04/21/2026 17:31 660 71.90
04/21/2026 17:31 1027 71.90
04/21/2026 17:31 215 71.90
04/21/2026 17:31 156 71.90
04/21/2026 17:31 386 71.90
04/21/2026 17:31 1919 71.90
04/21/2026 17:31 3261 71.90
04/21/2026 17:31 1236 71.90
04/21/2026 17:31 1162 71.90
04/21/2026 17:31 2233 71.90
04/21/2026 17:31 1785 71.90
04/21/2026 17:31 671 71.90
04/21/2026 17:31 5180 71.90
04/21/2026 17:31 8 71.90
04/21/2026 17:31 19 71.90
04/21/2026 17:31 147 71.90
04/21/2026 17:31 53 71.90
04/21/2026 17:31 280 71.90
04/21/2026 17:31 283 71.90
04/21/2026 17:31 1430 71.90
04/21/2026 17:31 3437 71.90
04/21/2026 17:31 288 71.90
04/21/2026 17:31 1193 71.90
04/21/2026 17:31 63 71.90
04/21/2026 17:31 1750 71.90
04/21/2026 17:31 32 71.90
04/21/2026 17:31 1468 71.90
04/21/2026 17:31 499 71.90
04/21/2026 17:31 50 71.90
04/21/2026 17:31 19 71.90
04/21/2026 17:31 853 71.90
04/21/2026 17:31 1125 71.90
04/21/2026 17:31 1480 71.90
04/21/2026 17:31 8 71.90
04/21/2026 17:31 140 71.90
04/21/2026 17:31 358 71.90
04/21/2026 17:31 2000 71.90
04/21/2026 17:31 142 71.90
04/21/2026 17:31 197 71.90
04/21/2026 17:31 1026 71.90
04/21/2026 17:31 897 71.90
04/21/2026 17:31 1283 71.90
04/21/2026 17:31 519 71.90
04/21/2026 17:31 131 71.90
04/21/2026 17:31 1016 71.90
04/21/2026 17:31 656 71.90
04/21/2026 17:31 203 71.90
04/21/2026 17:31 236 71.90
04/21/2026 17:31 1792 71.90
04/21/2026 17:31 224 71.90
04/21/2026 17:31 28 71.90
04/21/2026 17:31 246 71.90
04/21/2026 17:31 3891 71.90
04/21/2026 17:31 2000 71.90
04/21/2026 17:31 1511 71.90
04/21/2026 17:31 66 71.90
04/21/2026 17:31 254 71.90
04/21/2026 17:31 159 71.90
04/21/2026 17:31 143 71.90
04/21/2026 17:31 864 71.90
04/21/2026 17:31 16 71.90
04/21/2026 17:31 223 71.90
04/21/2026 17:31 1650 71.90
04/21/2026 17:31 1926 71.90
04/21/2026 17:31 2343 71.90
04/21/2026 17:31 768 71.90
04/21/2026 17:31 34 71.90
04/21/2026 17:31 3 71.90
04/21/2026 17:31 3378 71.90
04/21/2026 17:31 38 71.90
04/21/2026 17:31 40 71.90
04/21/2026 17:31 5014 71.90
04/21/2026 17:31 1512 71.90
04/21/2026 17:31 118 71.90
04/21/2026 17:31 162 71.90
04/21/2026 17:31 224 71.90
04/21/2026 17:31 28 71.90
04/21/2026 17:31 3209 71.90
04/21/2026 17:31 127 71.90
04/21/2026 17:31 471 71.90
04/21/2026 17:31 558 71.90
04/21/2026 17:31 1384 71.90
04/21/2026 17:31 57 71.90
04/21/2026 17:31 168 71.90
04/21/2026 17:31 4292 71.90
04/21/2026 17:31 18 71.90
04/21/2026 17:31 975 71.90
04/21/2026 17:31 139 71.90
04/21/2026 17:31 10 71.90
04/21/2026 17:31 13 71.90
04/21/2026 17:31 12 71.90
04/21/2026 17:31 54 71.90
04/21/2026 17:31 4949 71.90
04/21/2026 17:31 14 71.90
04/21/2026 17:31 143 71.90
04/21/2026 17:31 677 71.90
04/21/2026 17:31 296 71.90
04/21/2026 17:31 1658 71.90
04/21/2026 17:31 292 71.90
04/21/2026 17:31 1214 71.90
04/21/2026 17:31 36 71.90
04/21/2026 17:19 67 71.78
04/21/2026 17:19 23 71.80
04/21/2026 17:19 140 71.78
04/21/2026 17:19 80 71.78
04/21/2026 17:19 60 71.78
04/21/2026 17:19 167 71.78
04/21/2026 17:19 153 71.78
04/21/2026 17:19 44 71.78
04/21/2026 17:19 140 71.78
04/21/2026 17:19 140 71.78
04/21/2026 17:19 140 71.78
04/21/2026 17:19 140 71.78
04/21/2026 17:19 67 71.78
04/21/2026 17:19 24 71.78
04/21/2026 17:19 4 71.76
04/21/2026 17:19 91 71.76
04/21/2026 17:19 25 71.76
04/21/2026 17:19 34 71.74
04/21/2026 17:18 46 71.74
04/21/2026 17:18 70 71.74
04/21/2026 17:18 70 71.74
04/21/2026 17:18 121 71.74
04/21/2026 17:18 70 71.74
04/21/2026 17:18 87 71.74
04/21/2026 17:18 70 71.74
04/21/2026 17:18 213 71.74
04/21/2026 17:18 70 71.74
04/21/2026 17:18 25 71.74
04/21/2026 17:18 200 71.74
04/21/2026 17:18 142 71.74
04/21/2026 17:18 3 71.74
04/21/2026 17:18 1 71.74
04/21/2026 17:18 1 71.74
04/21/2026 17:18 317 71.76
04/21/2026 17:18 27 71.76
04/21/2026 17:18 310 71.76
04/21/2026 17:18 203 71.76
04/21/2026 17:18 192 71.76
04/21/2026 17:18 5 71.76
04/21/2026 17:18 50 71.76
04/21/2026 17:18 140 71.76
04/21/2026 17:18 15 71.74
04/21/2026 17:17 119 71.74
04/21/2026 17:17 167 71.74
04/21/2026 17:17 247 71.74
04/21/2026 17:17 1 71.74
04/21/2026 17:17 23 71.76
04/21/2026 17:17 129 71.76
04/21/2026 17:17 185 71.76
04/21/2026 17:17 110 71.76
04/21/2026 17:17 244 71.76
04/21/2026 17:17 169 71.76
04/21/2026 17:17 28 71.76
04/21/2026 17:17 63 71.76
04/21/2026 17:17 128 71.76
04/21/2026 17:17 191 71.76
04/21/2026 17:17 54 71.76
04/21/2026 17:17 54 71.76
04/21/2026 17:17 54 71.76
04/21/2026 17:17 54 71.76
04/21/2026 17:17 290 71.76
04/21/2026 17:17 129 71.74
04/21/2026 17:17 129 71.74
04/21/2026 17:17 129 71.74
04/21/2026 17:17 129 71.74
04/21/2026 17:17 129 71.74
04/21/2026 17:17 23 71.74
04/21/2026 17:17 25 71.74
04/21/2026 17:17 91 71.74
04/21/2026 17:17 77 71.74
04/21/2026 17:17 34 71.74
04/21/2026 17:17 41 71.74
04/21/2026 17:17 105 71.74
04/21/2026 17:17 86 71.74
04/21/2026 17:17 423 71.74
04/21/2026 17:17 204 71.74
04/21/2026 17:17 158 71.74
04/21/2026 17:17 77 71.74
04/21/2026 17:17 102 71.74
04/21/2026 17:17 5 71.74
04/21/2026 17:17 41 71.74
04/21/2026 17:17 158 71.74
04/21/2026 17:17 643 71.74
04/21/2026 17:17 77 71.74
04/21/2026 17:17 24 71.74
04/21/2026 17:17 102 71.74
04/21/2026 17:17 3 71.72
04/21/2026 17:16 71 71.76
04/21/2026 17:16 44 71.76
04/21/2026 17:16 67 71.76
04/21/2026 17:16 59 71.78
04/21/2026 17:16 30 71.78
04/21/2026 17:16 114 71.80
04/21/2026 17:16 77 71.80
04/21/2026 17:16 131 71.80
04/21/2026 17:16 24 71.80
04/21/2026 17:16 18 71.80
04/21/2026 17:16 10 71.80
04/21/2026 17:16 53 71.80
04/21/2026 17:16 105 71.82
04/21/2026 17:16 1 71.82
04/21/2026 17:16 36 71.82
04/21/2026 17:16 182 71.84
04/21/2026 17:16 109 71.86
04/21/2026 17:16 191 71.86
04/21/2026 17:16 114 71.84
04/21/2026 17:16 191 71.84
04/21/2026 17:16 167 71.84
04/21/2026 17:16 335 71.84
04/21/2026 17:16 46 71.84
04/21/2026 17:16 131 71.86
04/21/2026 17:16 7 71.86
04/21/2026 17:15 191 71.86
04/21/2026 17:15 119 71.86
04/21/2026 17:15 5 71.86
04/21/2026 17:15 128 71.86
04/21/2026 17:15 167 71.84
04/21/2026 17:15 167 71.84
04/21/2026 17:15 120 71.84
04/21/2026 17:15 191 71.84
04/21/2026 17:15 128 71.86
04/21/2026 17:14 120 71.86
04/21/2026 17:14 128 71.86
04/21/2026 17:14 167 71.86
04/21/2026 17:14 160 71.86
04/21/2026 17:14 128 71.86
04/21/2026 17:14 191 71.86
04/21/2026 17:14 95 71.84
04/21/2026 17:14 116 71.84
04/21/2026 17:14 644 71.84
04/21/2026 17:14 191 71.84
04/21/2026 17:14 27 71.84
04/21/2026 17:14 310 71.82
04/21/2026 17:14 24 71.82
04/21/2026 17:14 28 71.82
04/21/2026 17:14 25 71.82
04/21/2026 17:13 266 71.82
04/21/2026 17:13 61 71.82
04/21/2026 17:13 134 71.80
04/21/2026 17:13 191 71.80
04/21/2026 17:13 133 71.80
04/21/2026 17:13 6 71.80
04/21/2026 17:13 177 71.80
04/21/2026 17:13 8 71.80
04/21/2026 17:13 157 71.80
04/21/2026 17:13 191 71.80
04/21/2026 17:13 25 71.80
04/21/2026 17:13 371 71.80
04/21/2026 17:13 83 71.80
04/21/2026 17:13 93 71.80
04/21/2026 17:13 371 71.80
04/21/2026 17:13 83 71.80
04/21/2026 17:13 25 71.80
04/21/2026 17:13 93 71.80
04/21/2026 17:13 161 71.78
04/21/2026 17:13 124 71.76
04/21/2026 17:13 1 71.78
04/21/2026 17:12 24 71.82
04/21/2026 17:12 231 71.82
04/21/2026 17:12 73 71.82
04/21/2026 17:12 430 71.82
04/21/2026 17:12 39 71.78
04/21/2026 17:12 191 71.80
04/21/2026 17:12 118 71.80
04/21/2026 17:11 36 71.82
04/21/2026 17:11 131 71.82
04/21/2026 17:11 189 71.80
04/21/2026 17:11 108 71.80
04/21/2026 17:11 323 71.82
04/21/2026 17:11 154 71.84
04/21/2026 17:11 141 71.84
04/21/2026 17:10 522 71.78
04/21/2026 17:10 132 71.78
04/21/2026 17:10 520 71.78
04/21/2026 17:10 111 71.76
04/21/2026 17:10 107 71.76
04/21/2026 17:10 34 71.78
04/21/2026 17:09 33 71.78
04/21/2026 17:09 23 71.76
04/21/2026 17:09 638 71.76
04/21/2026 17:09 10 71.72
04/21/2026 17:09 6 71.76
04/21/2026 17:09 94 71.76
04/21/2026 17:09 42 71.72
04/21/2026 17:09 122 71.72
04/21/2026 17:08 122 71.72
04/21/2026 17:08 65 71.72
04/21/2026 17:08 50 71.72
04/21/2026 17:08 122 71.72
04/21/2026 17:08 382 71.72
04/21/2026 17:08 64 71.72
04/21/2026 17:08 64 71.72
04/21/2026 17:08 64 71.72
04/21/2026 17:08 232 71.72
04/21/2026 17:08 39 71.72
04/21/2026 17:07 107 71.70
04/21/2026 17:07 191 71.70
04/21/2026 17:07 50 71.68
04/21/2026 17:07 167 71.68
04/21/2026 17:07 139 71.68
04/21/2026 17:07 34 71.68
04/21/2026 17:07 96 71.68
04/21/2026 17:07 101 71.68
04/21/2026 17:07 167 71.70
04/21/2026 17:07 98 71.70
04/21/2026 17:07 102 71.70
04/21/2026 17:07 292 71.72
04/21/2026 17:07 24 71.68
04/21/2026 17:07 49 71.68
04/21/2026 17:07 83 71.72
04/21/2026 17:07 191 71.70
04/21/2026 17:07 99 71.70
04/21/2026 17:07 95 71.70
04/21/2026 17:07 247 71.70
04/21/2026 17:07 135 71.72
04/21/2026 17:07 64 71.70
04/21/2026 17:07 127 71.70
04/21/2026 17:07 237 71.68
04/21/2026 17:07 34 71.66
04/21/2026 17:07 2 71.66
04/21/2026 17:07 1 71.64
04/21/2026 17:07 101 71.64
04/21/2026 17:07 110 71.64
04/21/2026 17:07 33 71.64
04/21/2026 17:06 1 71.64
04/21/2026 17:06 30 71.64
04/21/2026 17:06 236 71.62
04/21/2026 17:06 167 71.62
04/21/2026 17:06 98 71.62
04/21/2026 17:06 64 71.62
04/21/2026 17:06 90 71.62
04/21/2026 17:06 100 71.62
04/21/2026 17:06 100 71.64
04/21/2026 17:06 96 71.64
04/21/2026 17:06 151 71.68
04/21/2026 17:06 40 71.68
04/21/2026 17:06 43 71.66
04/21/2026 17:06 46 71.66
04/21/2026 17:05 312 71.68
04/21/2026 17:05 70 71.68
04/21/2026 17:05 15 71.70
04/21/2026 17:04 230 71.68
04/21/2026 17:04 98 71.68
04/21/2026 17:04 191 71.68
04/21/2026 17:04 5 71.70
04/21/2026 17:03 24 71.66
04/21/2026 17:03 93 71.64
04/21/2026 17:03 330 71.66
04/21/2026 17:02 96 71.66
04/21/2026 17:02 1 71.68
04/21/2026 17:02 84 71.68
04/21/2026 17:02 84 71.68
04/21/2026 17:02 36 71.68
04/21/2026 17:02 74 71.64
04/21/2026 17:01 131 71.66
04/21/2026 17:01 191 71.66
04/21/2026 17:01 27 71.68
04/21/2026 17:00 248 71.70
04/21/2026 17:00 70 71.70
04/21/2026 17:00 25 71.74
04/21/2026 17:00 13 71.74
04/21/2026 16:59 191 71.72
04/21/2026 16:59 148 71.72
04/21/2026 16:59 226 71.76
04/21/2026 16:58 167 71.78
04/21/2026 16:58 131 71.78
04/21/2026 16:58 191 71.76
04/21/2026 16:58 131 71.78
04/21/2026 16:58 136 71.78
04/21/2026 16:57 1 71.80
04/21/2026 16:57 1 71.80
04/21/2026 16:57 1 71.80
04/21/2026 16:57 55 71.80
04/21/2026 16:57 212 71.82
04/21/2026 16:57 230 71.82
04/21/2026 16:57 47 71.84
04/21/2026 16:56 24 71.84
04/21/2026 16:56 48 71.84
04/21/2026 16:55 1 71.86
04/21/2026 16:55 37 71.86
04/21/2026 16:55 118 71.82
04/21/2026 16:55 133 71.82
04/21/2026 16:55 123 71.82
04/21/2026 16:55 231 71.82
04/21/2026 16:55 64 71.82
04/21/2026 16:55 191 71.82
04/21/2026 16:55 303 71.84
04/21/2026 16:54 64 71.84
04/21/2026 16:54 23 71.84
04/21/2026 16:54 191 71.84
04/21/2026 16:54 221 71.84
04/21/2026 16:53 123 71.86
04/21/2026 16:53 40 71.88
04/21/2026 16:53 232 71.86
04/21/2026 16:53 191 71.86
04/21/2026 16:53 268 71.88
04/21/2026 16:53 24 71.88
04/21/2026 16:53 191 71.88
04/21/2026 16:53 90 71.88
04/21/2026 16:53 191 71.86
04/21/2026 16:52 8 71.88
04/21/2026 16:52 191 71.88
04/21/2026 16:52 150 71.82
04/21/2026 16:52 24 71.82
04/21/2026 16:52 42 71.82
04/21/2026 16:52 92 71.80
04/21/2026 16:52 58 71.80
04/21/2026 16:51 34 71.82
04/21/2026 16:51 100 71.80
04/21/2026 16:51 144 71.84
04/21/2026 16:51 137 71.84
04/21/2026 16:51 191 71.84
04/21/2026 16:51 325 71.86
04/21/2026 16:51 166 71.86
04/21/2026 16:51 73 71.86
04/21/2026 16:51 116 71.86
04/21/2026 16:51 337 71.88
04/21/2026 16:51 108 71.90
04/21/2026 16:51 191 71.88
04/21/2026 16:51 48 71.88
04/21/2026 16:51 125 71.88
04/21/2026 16:51 167 71.88
04/21/2026 16:51 191 71.88
04/21/2026 16:51 216 71.88
04/21/2026 16:51 102 71.84
04/21/2026 16:51 24 71.82
04/21/2026 16:51 167 71.82
04/21/2026 16:51 229 71.82
04/21/2026 16:51 131 71.82
04/21/2026 16:51 6 71.82
04/21/2026 16:51 78 71.80
04/21/2026 16:51 58 71.80
04/21/2026 16:51 13 71.80
04/21/2026 16:51 21 71.80
04/21/2026 16:50 208 71.80
04/21/2026 16:50 22 71.80
04/21/2026 16:49 199 71.76
04/21/2026 16:49 211 71.76
04/21/2026 16:49 64 71.76
04/21/2026 16:47 173 71.78
04/21/2026 16:47 10 71.78
04/21/2026 16:47 25 71.78
04/21/2026 16:47 34 71.78
04/21/2026 16:47 289 71.78
04/21/2026 16:47 64 71.78
04/21/2026 16:47 64 71.80
04/21/2026 16:47 191 71.80
04/21/2026 16:47 60 71.82
04/21/2026 16:47 36 71.82
04/21/2026 16:47 46 71.82
04/21/2026 16:47 191 71.82
04/21/2026 16:47 127 71.82
04/21/2026 16:47 2 71.82
04/21/2026 16:47 62 71.82
04/21/2026 16:47 120 71.84
04/21/2026 16:46 36 71.84
04/21/2026 16:46 174 71.82
04/21/2026 16:46 11 71.86
04/21/2026 16:46 103 71.86
04/21/2026 16:46 231 71.86
04/21/2026 16:46 131 71.86
04/21/2026 16:46 191 71.86
04/21/2026 16:46 191 71.84
04/21/2026 16:46 2 71.84
04/21/2026 16:46 31 71.88
04/21/2026 16:46 64 71.88
04/21/2026 16:46 64 71.88
04/21/2026 16:46 191 71.88
04/21/2026 16:46 64 71.90
04/21/2026 16:46 229 71.90
04/21/2026 16:46 191 71.90
04/21/2026 16:46 181 71.90
04/21/2026 16:46 139 71.92
04/21/2026 16:46 34 71.92
04/21/2026 16:46 173 71.90
04/21/2026 16:46 191 71.90
04/21/2026 16:45 19 71.94
04/21/2026 16:44 90 71.92
04/21/2026 16:43 12 71.92
04/21/2026 16:42 43 71.92
04/21/2026 16:42 42 71.92
04/21/2026 16:41 40 72.02
04/21/2026 16:41 131 72.00
04/21/2026 16:41 24 72.00
04/21/2026 16:41 24 72.00
04/21/2026 16:41 149 71.96
04/21/2026 16:41 90 71.94
04/21/2026 16:41 2 71.94
04/21/2026 16:41 1 71.92
04/21/2026 16:41 24 71.92
04/21/2026 16:41 50 71.92
04/21/2026 16:40 76 71.96
04/21/2026 16:39 173 71.98
04/21/2026 16:39 1 71.98
04/21/2026 16:39 182 71.98
04/21/2026 16:38 1 71.98
04/21/2026 16:38 131 71.98
04/21/2026 16:38 34 71.98
04/21/2026 16:38 13 71.98
04/21/2026 16:37 106 71.98
04/21/2026 16:37 140 71.98
04/21/2026 16:37 131 71.98
04/21/2026 16:37 191 71.98
04/21/2026 16:37 38 71.98
04/21/2026 16:37 64 71.94
04/21/2026 16:37 142 71.94
04/21/2026 16:37 49 71.94
04/21/2026 16:37 21 71.94
04/21/2026 16:37 1 71.96
04/21/2026 16:37 1 71.96