Large gap with delayed quotes
|
Last quote
04/10/2026
-
11:44:09
|
Bid
04/10/2026 -
11:44:10
|
Bid Volume |
Ask
04/10/2026 -
11:44:10
|
Ask Volume |
|---|---|---|---|---|
|
72.14
+2.56
(
+3.68% )
|
72.12
|
331 |
72.16
|
694 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/10/2026 11:43 | 16 | 72.12 |
| 04/10/2026 11:43 | 170 | 72.10 |
| 04/10/2026 11:43 | 101 | 72.10 |
| 04/10/2026 11:43 | 1222 | 72.10 |
| 04/10/2026 11:43 | 1200 | 72.10 |
| 04/10/2026 11:43 | 292 | 72.10 |
| 04/10/2026 11:43 | 28 | 72.10 |
| 04/10/2026 11:43 | 85 | 72.10 |
| 04/10/2026 11:43 | 173 | 72.10 |
| 04/10/2026 11:43 | 25 | 72.12 |
| 04/10/2026 11:43 | 29 | 72.12 |
| 04/10/2026 11:43 | 70 | 72.14 |
| 04/10/2026 11:43 | 256 | 72.14 |
| 04/10/2026 11:43 | 1 | 72.14 |
| 04/10/2026 11:43 | 173 | 72.10 |
| 04/10/2026 11:43 | 3 | 72.10 |
| 04/10/2026 11:43 | 200 | 72.10 |
| 04/10/2026 11:43 | 77 | 72.10 |
| 04/10/2026 11:43 | 3 | 72.10 |
| 04/10/2026 11:43 | 2 | 72.08 |
| 04/10/2026 11:43 | 116 | 72.08 |
| 04/10/2026 11:43 | 52 | 72.08 |
| 04/10/2026 11:43 | 83 | 72.04 |
| 04/10/2026 11:43 | 218 | 72.04 |
| 04/10/2026 11:42 | 173 | 72.06 |
| 04/10/2026 11:42 | 170 | 72.06 |
| 04/10/2026 11:42 | 13 | 72.00 |
| 04/10/2026 11:42 | 87 | 72.02 |
| 04/10/2026 11:42 | 131 | 72.02 |
| 04/10/2026 11:42 | 87 | 72.02 |
| 04/10/2026 11:42 | 81 | 72.00 |
| 04/10/2026 11:42 | 66 | 71.98 |
| 04/10/2026 11:42 | 218 | 72.00 |
| 04/10/2026 11:42 | 25 | 72.00 |
| 04/10/2026 11:42 | 86 | 72.00 |
| 04/10/2026 11:42 | 5 | 72.06 |
| 04/10/2026 11:42 | 138 | 72.04 |
| 04/10/2026 11:42 | 166 | 72.04 |
| 04/10/2026 11:42 | 218 | 72.04 |
| 04/10/2026 11:42 | 173 | 72.04 |
| 04/10/2026 11:42 | 93 | 72.02 |
| 04/10/2026 11:42 | 26 | 72.02 |
| 04/10/2026 11:42 | 183 | 71.98 |
| 04/10/2026 11:42 | 1 | 71.98 |
| 04/10/2026 11:41 | 173 | 71.94 |
| 04/10/2026 11:41 | 88 | 71.94 |
| 04/10/2026 11:41 | 3 | 71.98 |
| 04/10/2026 11:41 | 86 | 71.96 |
| 04/10/2026 11:41 | 218 | 71.98 |
| 04/10/2026 11:41 | 117 | 71.90 |
| 04/10/2026 11:41 | 138 | 71.92 |
| 04/10/2026 11:41 | 103 | 71.92 |
| 04/10/2026 11:41 | 165 | 71.92 |
| 04/10/2026 11:41 | 173 | 71.92 |
| 04/10/2026 11:41 | 86 | 71.92 |
| 04/10/2026 11:41 | 218 | 71.92 |
| 04/10/2026 11:41 | 42 | 71.94 |
| 04/10/2026 11:41 | 86 | 71.94 |
| 04/10/2026 11:41 | 103 | 71.94 |
| 04/10/2026 11:41 | 173 | 71.94 |
| 04/10/2026 11:41 | 218 | 71.94 |
| 04/10/2026 11:41 | 80 | 71.96 |
| 04/10/2026 11:41 | 106 | 71.96 |
| 04/10/2026 11:41 | 24 | 71.96 |
| 04/10/2026 11:41 | 218 | 71.96 |
| 04/10/2026 11:41 | 162 | 71.96 |
| 04/10/2026 11:41 | 86 | 71.94 |
| 04/10/2026 11:41 | 173 | 71.98 |
| 04/10/2026 11:41 | 1000 | 72.00 |
| 04/10/2026 11:40 | 90 | 72.00 |
| 04/10/2026 11:40 | 6 | 71.98 |
| 04/10/2026 11:40 | 17 | 71.98 |
| 04/10/2026 11:39 | 14 | 71.96 |
| 04/10/2026 11:39 | 40 | 71.96 |
| 04/10/2026 11:39 | 24 | 71.92 |
| 04/10/2026 11:39 | 92 | 71.92 |
| 04/10/2026 11:39 | 142 | 71.96 |
| 04/10/2026 11:39 | 51 | 71.98 |
| 04/10/2026 11:39 | 173 | 71.96 |
| 04/10/2026 11:39 | 138 | 71.96 |
| 04/10/2026 11:39 | 113 | 71.94 |
| 04/10/2026 11:39 | 58 | 71.94 |
| 04/10/2026 11:39 | 40 | 71.94 |
| 04/10/2026 11:39 | 173 | 71.92 |
| 04/10/2026 11:39 | 129 | 71.92 |
| 04/10/2026 11:39 | 90 | 71.92 |
| 04/10/2026 11:39 | 25 | 71.92 |
| 04/10/2026 11:39 | 218 | 71.92 |
| 04/10/2026 11:38 | 10 | 71.94 |
| 04/10/2026 11:38 | 173 | 71.94 |
| 04/10/2026 11:38 | 203 | 71.94 |
| 04/10/2026 11:38 | 13 | 71.92 |
| 04/10/2026 11:38 | 15 | 71.90 |
| 04/10/2026 11:38 | 56 | 71.90 |
| 04/10/2026 11:38 | 76 | 71.86 |
| 04/10/2026 11:38 | 173 | 71.86 |
| 04/10/2026 11:38 | 105 | 71.86 |
| 04/10/2026 11:38 | 218 | 71.88 |
| 04/10/2026 11:38 | 746 | 71.90 |
| 04/10/2026 11:38 | 218 | 71.90 |
| 04/10/2026 11:38 | 128 | 71.88 |
| 04/10/2026 11:38 | 173 | 71.90 |
| 04/10/2026 11:38 | 69 | 71.90 |
| 04/10/2026 11:38 | 120 | 71.90 |
| 04/10/2026 11:38 | 166 | 71.90 |
| 04/10/2026 11:38 | 116 | 71.92 |
| 04/10/2026 11:38 | 116 | 71.94 |
| 04/10/2026 11:38 | 218 | 71.96 |
| 04/10/2026 11:38 | 105 | 71.96 |
| 04/10/2026 11:38 | 124 | 71.96 |
| 04/10/2026 11:38 | 205 | 71.96 |
| 04/10/2026 11:38 | 165 | 71.96 |
| 04/10/2026 11:38 | 127 | 71.98 |
| 04/10/2026 11:38 | 106 | 71.98 |
| 04/10/2026 11:38 | 138 | 71.98 |
| 04/10/2026 11:38 | 173 | 71.98 |
| 04/10/2026 11:38 | 164 | 71.98 |
| 04/10/2026 11:38 | 218 | 71.98 |
| 04/10/2026 11:38 | 89 | 71.98 |
| 04/10/2026 11:38 | 190 | 72.00 |
| 04/10/2026 11:38 | 173 | 72.00 |
| 04/10/2026 11:38 | 124 | 72.00 |
| 04/10/2026 11:38 | 106 | 72.00 |
| 04/10/2026 11:38 | 218 | 72.00 |
| 04/10/2026 11:38 | 29 | 72.04 |
| 04/10/2026 11:38 | 105 | 72.04 |
| 04/10/2026 11:38 | 211 | 72.04 |
| 04/10/2026 11:38 | 92 | 72.04 |
| 04/10/2026 11:37 | 172 | 72.00 |
| 04/10/2026 11:37 | 142 | 72.00 |
| 04/10/2026 11:37 | 218 | 72.00 |
| 04/10/2026 11:37 | 180 | 72.00 |
| 04/10/2026 11:37 | 106 | 72.04 |
| 04/10/2026 11:37 | 52 | 72.06 |
| 04/10/2026 11:37 | 218 | 72.08 |
| 04/10/2026 11:37 | 395 | 72.06 |
| 04/10/2026 11:37 | 277 | 72.04 |
| 04/10/2026 11:37 | 173 | 72.02 |
| 04/10/2026 11:37 | 272 | 72.02 |
| 04/10/2026 11:37 | 76 | 72.02 |
| 04/10/2026 11:37 | 199 | 71.96 |
| 04/10/2026 11:37 | 32 | 71.96 |
| 04/10/2026 11:37 | 16 | 71.96 |
| 04/10/2026 11:37 | 88 | 71.96 |
| 04/10/2026 11:37 | 1058 | 72.00 |
| 04/10/2026 11:37 | 151 | 72.00 |
| 04/10/2026 11:37 | 173 | 72.00 |
| 04/10/2026 11:37 | 218 | 72.00 |
| 04/10/2026 11:36 | 119 | 71.98 |
| 04/10/2026 11:36 | 173 | 71.98 |
| 04/10/2026 11:36 | 11 | 71.98 |
| 04/10/2026 11:36 | 78 | 71.98 |
| 04/10/2026 11:36 | 88 | 71.98 |
| 04/10/2026 11:36 | 173 | 71.98 |
| 04/10/2026 11:36 | 161 | 71.98 |
| 04/10/2026 11:36 | 250 | 72.00 |
| 04/10/2026 11:36 | 85 | 71.98 |
| 04/10/2026 11:36 | 52 | 72.00 |
| 04/10/2026 11:36 | 88 | 72.00 |
| 04/10/2026 11:36 | 173 | 72.00 |
| 04/10/2026 11:36 | 57 | 72.02 |
| 04/10/2026 11:36 | 173 | 72.02 |
| 04/10/2026 11:36 | 57 | 72.02 |
| 04/10/2026 11:36 | 218 | 72.04 |
| 04/10/2026 11:36 | 218 | 72.06 |
| 04/10/2026 11:36 | 21 | 72.02 |
| 04/10/2026 11:36 | 95 | 72.02 |
| 04/10/2026 11:36 | 218 | 72.02 |
| 04/10/2026 11:36 | 218 | 72.06 |
| 04/10/2026 11:36 | 192 | 72.04 |
| 04/10/2026 11:36 | 218 | 72.06 |
| 04/10/2026 11:36 | 182 | 72.08 |
| 04/10/2026 11:36 | 138 | 72.08 |
| 04/10/2026 11:36 | 122 | 72.04 |
| 04/10/2026 11:36 | 19 | 72.04 |
| 04/10/2026 11:36 | 218 | 72.04 |
| 04/10/2026 11:36 | 91 | 72.06 |
| 04/10/2026 11:36 | 138 | 72.06 |
| 04/10/2026 11:36 | 218 | 72.06 |
| 04/10/2026 11:36 | 90 | 72.02 |
| 04/10/2026 11:36 | 128 | 72.02 |
| 04/10/2026 11:36 | 218 | 72.02 |
| 04/10/2026 11:36 | 51 | 72.04 |
| 04/10/2026 11:36 | 87 | 72.04 |
| 04/10/2026 11:36 | 218 | 72.04 |
| 04/10/2026 11:36 | 218 | 72.02 |
| 04/10/2026 11:36 | 92 | 72.02 |
| 04/10/2026 11:36 | 95 | 72.04 |
| 04/10/2026 11:36 | 22 | 72.04 |
| 04/10/2026 11:35 | 205 | 72.04 |
| 04/10/2026 11:35 | 50 | 72.02 |
| 04/10/2026 11:35 | 28 | 72.02 |
| 04/10/2026 11:35 | 120 | 72.00 |
| 04/10/2026 11:35 | 50 | 72.00 |
| 04/10/2026 11:35 | 1000 | 72.00 |
| 04/10/2026 11:35 | 1000 | 72.00 |
| 04/10/2026 11:35 | 1000 | 72.00 |
| 04/10/2026 11:35 | 139 | 72.00 |
| 04/10/2026 11:35 | 100 | 72.00 |
| 04/10/2026 11:35 | 550 | 72.00 |
| 04/10/2026 11:35 | 21187 | 72.00 |
| 04/10/2026 11:35 | 49 | 72.00 |
| 04/10/2026 11:35 | 78 | 72.00 |
| 04/10/2026 11:35 | 2850 | 72.00 |
| 04/10/2026 11:35 | 2882 | 72.00 |
| 04/10/2026 11:35 | 2954 | 72.00 |
| 04/10/2026 11:35 | 150 | 72.00 |
| 04/10/2026 11:35 | 200 | 72.00 |
| 04/10/2026 11:35 | 138 | 71.98 |
| 04/10/2026 11:35 | 14 | 71.98 |
| 04/10/2026 11:35 | 100 | 71.98 |
| 04/10/2026 11:35 | 218 | 71.96 |
| 04/10/2026 11:35 | 91 | 71.94 |
| 04/10/2026 11:35 | 130 | 71.94 |
| 04/10/2026 11:35 | 218 | 71.96 |
| 04/10/2026 11:35 | 94 | 71.98 |
| 04/10/2026 11:35 | 206 | 71.92 |
| 04/10/2026 11:35 | 220 | 71.92 |
| 04/10/2026 11:35 | 248 | 71.92 |
| 04/10/2026 11:35 | 211 | 71.92 |
| 04/10/2026 11:35 | 208 | 71.92 |
| 04/10/2026 11:35 | 69 | 71.92 |
| 04/10/2026 11:35 | 142 | 71.92 |
| 04/10/2026 11:35 | 235 | 71.92 |
| 04/10/2026 11:35 | 380 | 71.92 |
| 04/10/2026 11:35 | 380 | 71.92 |
| 04/10/2026 11:35 | 23 | 71.92 |
| 04/10/2026 11:35 | 380 | 71.92 |
| 04/10/2026 11:35 | 41 | 71.92 |
| 04/10/2026 11:35 | 380 | 71.92 |
| 04/10/2026 11:35 | 421 | 71.92 |
| 04/10/2026 11:34 | 114 | 71.90 |
| 04/10/2026 11:34 | 26 | 71.90 |
| 04/10/2026 11:34 | 280 | 71.90 |
| 04/10/2026 11:34 | 114 | 71.86 |
| 04/10/2026 11:34 | 218 | 71.86 |
| 04/10/2026 11:34 | 344 | 71.84 |
| 04/10/2026 11:34 | 353 | 71.88 |
| 04/10/2026 11:34 | 300 | 71.88 |
| 04/10/2026 11:34 | 71 | 71.86 |
| 04/10/2026 11:34 | 168 | 71.82 |
| 04/10/2026 11:34 | 50 | 71.82 |
| 04/10/2026 11:34 | 89 | 71.84 |
| 04/10/2026 11:34 | 347 | 71.88 |
| 04/10/2026 11:34 | 139 | 71.86 |
| 04/10/2026 11:34 | 218 | 71.86 |
| 04/10/2026 11:34 | 163 | 71.86 |
| 04/10/2026 11:34 | 165 | 71.84 |
| 04/10/2026 11:34 | 250 | 71.84 |
| 04/10/2026 11:34 | 218 | 71.84 |
| 04/10/2026 11:34 | 164 | 71.78 |
| 04/10/2026 11:33 | 295 | 71.80 |
| 04/10/2026 11:33 | 24 | 71.78 |
| 04/10/2026 11:33 | 218 | 71.74 |
| 04/10/2026 11:33 | 218 | 71.76 |
| 04/10/2026 11:33 | 97 | 71.74 |
| 04/10/2026 11:33 | 178 | 71.74 |
| 04/10/2026 11:33 | 65 | 71.74 |
| 04/10/2026 11:33 | 117 | 71.74 |
| 04/10/2026 11:33 | 62 | 71.74 |
| 04/10/2026 11:33 | 42 | 71.74 |
| 04/10/2026 11:33 | 108 | 71.72 |
| 04/10/2026 11:33 | 79 | 71.72 |
| 04/10/2026 11:33 | 63 | 71.72 |
| 04/10/2026 11:33 | 218 | 71.72 |
| 04/10/2026 11:33 | 218 | 71.70 |
| 04/10/2026 11:33 | 96 | 71.70 |
| 04/10/2026 11:33 | 22 | 71.70 |
| 04/10/2026 11:33 | 97 | 71.72 |
| 04/10/2026 11:33 | 161 | 71.72 |
| 04/10/2026 11:33 | 218 | 71.76 |
| 04/10/2026 11:33 | 218 | 71.74 |
| 04/10/2026 11:33 | 8 | 71.72 |
| 04/10/2026 11:33 | 137 | 71.72 |
| 04/10/2026 11:32 | 187 | 71.72 |
| 04/10/2026 11:32 | 218 | 71.74 |
| 04/10/2026 11:32 | 218 | 71.76 |
| 04/10/2026 11:32 | 218 | 71.80 |
| 04/10/2026 11:32 | 142 | 71.78 |
| 04/10/2026 11:32 | 218 | 71.78 |
| 04/10/2026 11:32 | 218 | 71.76 |
| 04/10/2026 11:32 | 142 | 71.74 |
| 04/10/2026 11:32 | 218 | 71.72 |
| 04/10/2026 11:32 | 185 | 71.72 |
| 04/10/2026 11:32 | 218 | 71.74 |
| 04/10/2026 11:32 | 138 | 71.72 |
| 04/10/2026 11:32 | 45 | 71.72 |
| 04/10/2026 11:32 | 126 | 71.80 |
| 04/10/2026 11:32 | 135 | 71.80 |
| 04/10/2026 11:32 | 163 | 71.80 |
| 04/10/2026 11:32 | 138 | 71.80 |
| 04/10/2026 11:32 | 218 | 71.80 |
| 04/10/2026 11:32 | 118 | 71.78 |
| 04/10/2026 11:32 | 141 | 71.78 |
| 04/10/2026 11:32 | 171 | 71.78 |
| 04/10/2026 11:32 | 138 | 71.78 |
| 04/10/2026 11:32 | 218 | 71.78 |
| 04/10/2026 11:32 | 119 | 71.76 |
| 04/10/2026 11:32 | 147 | 71.76 |
| 04/10/2026 11:32 | 117 | 71.76 |
| 04/10/2026 11:32 | 138 | 71.76 |
| 04/10/2026 11:32 | 218 | 71.76 |
| 04/10/2026 11:32 | 165 | 71.76 |
| 04/10/2026 11:32 | 138 | 71.74 |
| 04/10/2026 11:32 | 142 | 71.74 |
| 04/10/2026 11:32 | 162 | 71.74 |
| 04/10/2026 11:32 | 218 | 71.74 |
| 04/10/2026 11:32 | 138 | 71.72 |
| 04/10/2026 11:32 | 164 | 71.72 |
| 04/10/2026 11:32 | 72 | 71.72 |
| 04/10/2026 11:32 | 218 | 71.72 |
| 04/10/2026 11:32 | 218 | 71.76 |
| 04/10/2026 11:32 | 45 | 71.78 |
| 04/10/2026 11:32 | 218 | 71.78 |
| 04/10/2026 11:32 | 80 | 71.76 |
| 04/10/2026 11:32 | 25 | 71.76 |
| 04/10/2026 11:31 | 151 | 71.78 |
| 04/10/2026 11:31 | 132 | 71.76 |
| 04/10/2026 11:31 | 101 | 71.80 |
| 04/10/2026 11:31 | 218 | 71.82 |
| 04/10/2026 11:31 | 135 | 71.82 |
| 04/10/2026 11:31 | 130 | 71.80 |
| 04/10/2026 11:31 | 3 | 71.76 |
| 04/10/2026 11:31 | 32 | 71.78 |
| 04/10/2026 11:31 | 166 | 71.80 |
| 04/10/2026 11:31 | 142 | 71.80 |
| 04/10/2026 11:31 | 23 | 71.80 |
| 04/10/2026 11:31 | 127 | 71.80 |
| 04/10/2026 11:31 | 44 | 71.80 |
| 04/10/2026 11:31 | 94 | 71.80 |
| 04/10/2026 11:31 | 218 | 71.76 |
| 04/10/2026 11:31 | 589 | 71.78 |
| 04/10/2026 11:30 | 16 | 71.78 |
| 04/10/2026 11:30 | 218 | 71.78 |
| 04/10/2026 11:30 | 66 | 71.78 |
| 04/10/2026 11:30 | 100 | 71.80 |
| 04/10/2026 11:30 | 55 | 71.80 |
| 04/10/2026 11:30 | 348 | 71.80 |
| 04/10/2026 11:30 | 39 | 71.78 |
| 04/10/2026 11:30 | 46 | 71.78 |
| 04/10/2026 11:30 | 364 | 71.78 |
| 04/10/2026 11:30 | 260 | 71.78 |
| 04/10/2026 11:30 | 100 | 71.78 |
| 04/10/2026 11:30 | 218 | 71.78 |
| 04/10/2026 11:30 | 49 | 71.80 |
| 04/10/2026 11:30 | 218 | 71.78 |
| 04/10/2026 11:30 | 179 | 71.78 |
| 04/10/2026 11:29 | 174 | 71.78 |
| 04/10/2026 11:29 | 44 | 71.78 |
| 04/10/2026 11:29 | 39 | 71.78 |
| 04/10/2026 11:29 | 32 | 71.76 |
| 04/10/2026 11:29 | 55 | 71.72 |
| 04/10/2026 11:29 | 21 | 71.74 |
| 04/10/2026 11:29 | 41 | 71.74 |
| 04/10/2026 11:29 | 81 | 71.76 |
| 04/10/2026 11:29 | 171 | 71.76 |
| 04/10/2026 11:28 | 202 | 71.72 |
| 04/10/2026 11:28 | 30 | 71.64 |
| 04/10/2026 11:28 | 13 | 71.64 |
| 04/10/2026 11:28 | 47 | 71.64 |
| 04/10/2026 11:28 | 102 | 71.62 |
| 04/10/2026 11:28 | 116 | 71.62 |
| 04/10/2026 11:28 | 147 | 71.62 |
| 04/10/2026 11:28 | 162 | 71.62 |
| 04/10/2026 11:27 | 14 | 71.56 |
| 04/10/2026 11:27 | 81 | 71.56 |
| 04/10/2026 11:27 | 12 | 71.52 |
| 04/10/2026 11:27 | 167 | 71.52 |
| 04/10/2026 11:27 | 103 | 71.52 |
| 04/10/2026 11:27 | 218 | 71.52 |
| 04/10/2026 11:27 | 82 | 71.52 |
| 04/10/2026 11:26 | 25 | 71.48 |
| 04/10/2026 11:26 | 55 | 71.46 |
| 04/10/2026 11:26 | 138 | 71.46 |
| 04/10/2026 11:26 | 23 | 71.46 |
| 04/10/2026 11:26 | 69 | 71.46 |
| 04/10/2026 11:26 | 66 | 71.46 |
| 04/10/2026 11:26 | 64 | 71.46 |
| 04/10/2026 11:26 | 59 | 71.44 |
| 04/10/2026 11:25 | 98 | 71.50 |
| 04/10/2026 11:25 | 14 | 71.50 |
| 04/10/2026 11:25 | 156 | 71.50 |
| 04/10/2026 11:25 | 86 | 71.46 |
| 04/10/2026 11:25 | 88 | 71.44 |
| 04/10/2026 11:25 | 130 | 71.44 |
| 04/10/2026 11:25 | 24 | 71.46 |
| 04/10/2026 11:25 | 24 | 71.46 |
| 04/10/2026 11:25 | 34 | 71.46 |
| 04/10/2026 11:25 | 24 | 71.50 |
| 04/10/2026 11:25 | 138 | 71.48 |
| 04/10/2026 11:25 | 26 | 71.48 |
| 04/10/2026 11:25 | 146 | 71.44 |
| 04/10/2026 11:24 | 78 | 71.44 |
| 04/10/2026 11:24 | 173 | 71.44 |
| 04/10/2026 11:24 | 25 | 71.44 |
| 04/10/2026 11:24 | 173 | 71.44 |
| 04/10/2026 11:24 | 173 | 71.44 |
| 04/10/2026 11:24 | 237 | 71.48 |
| 04/10/2026 11:24 | 113 | 71.50 |
| 04/10/2026 11:24 | 104 | 71.50 |
| 04/10/2026 11:24 | 52 | 71.50 |
| 04/10/2026 11:24 | 218 | 71.50 |
| 04/10/2026 11:24 | 175 | 71.50 |
| 04/10/2026 11:24 | 138 | 71.50 |
| 04/10/2026 11:24 | 80 | 71.50 |
| 04/10/2026 11:23 | 33 | 71.54 |
| 04/10/2026 11:23 | 191 | 71.50 |
| 04/10/2026 11:23 | 142 | 71.52 |
| 04/10/2026 11:23 | 137 | 71.52 |
| 04/10/2026 11:23 | 142 | 71.54 |
| 04/10/2026 11:23 | 138 | 71.54 |
| 04/10/2026 11:23 | 188 | 71.58 |
| 04/10/2026 11:22 | 197 | 71.64 |
| 04/10/2026 11:22 | 116 | 71.64 |
| 04/10/2026 11:22 | 154 | 71.70 |
| 04/10/2026 11:22 | 266 | 71.70 |
| 04/10/2026 11:22 | 174 | 71.72 |
| 04/10/2026 11:22 | 40 | 71.70 |
| 04/10/2026 11:22 | 174 | 71.72 |
| 04/10/2026 11:22 | 24 | 71.72 |
| 04/10/2026 11:22 | 138 | 71.72 |
| 04/10/2026 11:22 | 18 | 71.72 |
| 04/10/2026 11:22 | 200 | 71.72 |
| 04/10/2026 11:22 | 119 | 71.72 |
| 04/10/2026 11:22 | 131 | 71.72 |
| 04/10/2026 11:22 | 50 | 71.72 |
| 04/10/2026 11:22 | 18 | 71.72 |
| 04/10/2026 11:22 | 174 | 71.72 |
| 04/10/2026 11:22 | 23 | 71.64 |
| 04/10/2026 11:22 | 46 | 71.62 |
| 04/10/2026 11:22 | 125 | 71.62 |
| 04/10/2026 11:22 | 66 | 71.64 |
| 04/10/2026 11:22 | 228 | 71.64 |
| 04/10/2026 11:22 | 11 | 71.64 |
| 04/10/2026 11:22 | 218 | 71.64 |
| 04/10/2026 11:22 | 1198 | 71.64 |
| 04/10/2026 11:22 | 13 | 71.64 |
| 04/10/2026 11:22 | 1125 | 71.64 |
| 04/10/2026 11:22 | 530 | 71.64 |
| 04/10/2026 11:22 | 1517 | 71.64 |
| 04/10/2026 11:22 | 138 | 71.64 |
| 04/10/2026 11:22 | 142 | 71.64 |
| 04/10/2026 11:22 | 1075 | 71.64 |
| 04/10/2026 11:22 | 142 | 71.64 |
| 04/10/2026 11:22 | 438 | 71.64 |
| 04/10/2026 11:22 | 140 | 71.64 |
| 04/10/2026 11:22 | 108 | 71.64 |
| 04/10/2026 11:22 | 162 | 71.64 |
| 04/10/2026 11:22 | 174 | 71.64 |
| 04/10/2026 11:22 | 123 | 71.64 |
| 04/10/2026 11:22 | 138 | 71.64 |
| 04/10/2026 11:22 | 218 | 71.64 |
| 04/10/2026 11:22 | 148 | 71.66 |
| 04/10/2026 11:22 | 108 | 71.66 |
| 04/10/2026 11:22 | 174 | 71.66 |
| 04/10/2026 11:22 | 304 | 71.66 |
| 04/10/2026 11:22 | 118 | 71.66 |
| 04/10/2026 11:22 | 166 | 71.66 |
| 04/10/2026 11:22 | 29 | 71.66 |
| 04/10/2026 11:22 | 138 | 71.66 |
| 04/10/2026 11:22 | 218 | 71.66 |
| 04/10/2026 11:22 | 108 | 71.68 |
| 04/10/2026 11:22 | 174 | 71.68 |
| 04/10/2026 11:22 | 160 | 71.68 |
| 04/10/2026 11:22 | 118 | 71.68 |
| 04/10/2026 11:22 | 218 | 71.68 |
| 04/10/2026 11:22 | 138 | 71.68 |
| 04/10/2026 11:22 | 174 | 71.70 |
| 04/10/2026 11:22 | 172 | 71.70 |
| 04/10/2026 11:22 | 116 | 71.70 |
| 04/10/2026 11:22 | 142 | 71.70 |
| 04/10/2026 11:22 | 138 | 71.70 |
| 04/10/2026 11:22 | 83 | 71.70 |
| 04/10/2026 11:22 | 218 | 71.70 |
| 04/10/2026 11:22 | 145 | 71.70 |
| 04/10/2026 11:22 | 166 | 71.72 |
| 04/10/2026 11:22 | 142 | 71.72 |
| 04/10/2026 11:22 | 138 | 71.72 |
| 04/10/2026 11:22 | 218 | 71.72 |
| 04/10/2026 11:22 | 218 | 71.72 |
| 04/10/2026 11:22 | 139 | 71.72 |
| 04/10/2026 11:22 | 50 | 71.72 |
| 04/10/2026 11:22 | 25 | 71.70 |
| 04/10/2026 11:22 | 174 | 71.70 |
| 04/10/2026 11:22 | 60 | 71.68 |
| 04/10/2026 11:22 | 153 | 71.72 |
| 04/10/2026 11:22 | 90 | 71.62 |
| 04/10/2026 11:22 | 138 | 71.62 |
| 04/10/2026 11:22 | 166 | 71.62 |
| 04/10/2026 11:22 | 52 | 71.62 |
| 04/10/2026 11:22 | 81 | 71.60 |
| 04/10/2026 11:22 | 174 | 71.60 |
| 04/10/2026 11:22 | 108 | 71.60 |
| 04/10/2026 11:22 | 92 | 71.60 |
| 04/10/2026 11:22 | 138 | 71.60 |
| 04/10/2026 11:22 | 23 | 71.64 |
| 04/10/2026 11:22 | 89 | 71.60 |
| 04/10/2026 11:22 | 174 | 71.58 |
| 04/10/2026 11:22 | 174 | 71.56 |
| 04/10/2026 11:22 | 99 | 71.56 |
| 04/10/2026 11:22 | 218 | 71.52 |
| 04/10/2026 11:22 | 124 | 71.52 |
| 04/10/2026 11:22 | 95 | 71.54 |
| 04/10/2026 11:22 | 109 | 71.54 |
| 04/10/2026 11:22 | 16 | 71.54 |
| 04/10/2026 11:22 | 46 | 71.56 |
| 04/10/2026 11:21 | 174 | 71.54 |
| 04/10/2026 11:21 | 174 | 71.54 |
| 04/10/2026 11:21 | 110 | 71.54 |
| 04/10/2026 11:21 | 174 | 71.52 |
| 04/10/2026 11:21 | 31 | 71.50 |
| 04/10/2026 11:21 | 71 | 71.50 |
| 04/10/2026 11:21 | 173 | 71.50 |
| 04/10/2026 11:21 | 122 | 71.50 |
| 04/10/2026 11:21 | 180 | 71.52 |
| 04/10/2026 11:21 | 120 | 71.52 |
| 04/10/2026 11:21 | 73 | 71.54 |
| 04/10/2026 11:21 | 66 | 71.54 |
| 04/10/2026 11:21 | 174 | 71.54 |
| 04/10/2026 11:21 | 128 | 71.52 |
| 04/10/2026 11:21 | 174 | 71.52 |
| 04/10/2026 11:21 | 109 | 71.52 |
| 04/10/2026 11:21 | 126 | 71.52 |
| 04/10/2026 11:21 | 84 | 71.54 |
| 04/10/2026 11:21 | 125 | 71.54 |
| 04/10/2026 11:21 | 174 | 71.54 |
| 04/10/2026 11:21 | 88 | 71.54 |
| 04/10/2026 11:21 | 32 | 71.50 |
| 04/10/2026 11:21 | 218 | 71.50 |
| 04/10/2026 11:21 | 25 | 71.52 |
| 04/10/2026 11:21 | 174 | 71.52 |
| 04/10/2026 11:21 | 218 | 71.50 |
| 04/10/2026 11:21 | 124 | 71.50 |
| 04/10/2026 11:21 | 257 | 71.52 |
| 04/10/2026 11:21 | 27 | 71.50 |
| 04/10/2026 11:21 | 174 | 71.50 |
| 04/10/2026 11:21 | 34 | 71.50 |
| 04/10/2026 11:21 | 94 | 71.50 |
| 04/10/2026 11:21 | 218 | 71.50 |
| 04/10/2026 11:21 | 111 | 71.50 |
| 04/10/2026 11:21 | 218 | 71.50 |
| 04/10/2026 11:21 | 24 | 71.48 |
| 04/10/2026 11:21 | 119 | 71.46 |
| 04/10/2026 11:21 | 169 | 71.46 |
| 04/10/2026 11:21 | 131 | 71.46 |
| 04/10/2026 11:21 | 104 | 71.44 |
| 04/10/2026 11:21 | 148 | 71.42 |
| 04/10/2026 11:21 | 165 | 71.42 |
| 04/10/2026 11:21 | 175 | 71.42 |
| 04/10/2026 11:21 | 138 | 71.42 |
| 04/10/2026 11:21 | 81 | 71.42 |
| 04/10/2026 11:21 | 136 | 71.40 |
| 04/10/2026 11:21 | 172 | 71.40 |
| 04/10/2026 11:21 | 175 | 71.40 |
| 04/10/2026 11:21 | 138 | 71.40 |
| 04/10/2026 11:21 | 24 | 71.38 |
| 04/10/2026 11:21 | 184 | 71.38 |
| 04/10/2026 11:20 | 123 | 71.34 |
| 04/10/2026 11:20 | 110 | 71.34 |
| 04/10/2026 11:20 | 128 | 71.40 |
| 04/10/2026 11:20 | 110 | 71.40 |
| 04/10/2026 11:20 | 273 | 71.42 |
| 04/10/2026 11:20 | 77 | 71.42 |
| 04/10/2026 11:20 | 128 | 71.44 |
| 04/10/2026 11:20 | 193 | 71.44 |
| 04/10/2026 11:20 | 138 | 71.44 |
| 04/10/2026 11:20 | 87 | 71.44 |
| 04/10/2026 11:20 | 122 | 71.46 |
| 04/10/2026 11:20 | 84 | 71.46 |
| 04/10/2026 11:20 | 61 | 71.48 |
| 04/10/2026 11:20 | 284 | 71.48 |
| 04/10/2026 11:20 | 110 | 71.48 |
| 04/10/2026 11:20 | 137 | 71.48 |
| 04/10/2026 11:20 | 73 | 71.48 |
| 04/10/2026 11:20 | 29 | 71.50 |
| 04/10/2026 11:20 | 132 | 71.52 |
| 04/10/2026 11:20 | 17 | 71.52 |
| 04/10/2026 11:20 | 142 | 71.54 |
| 04/10/2026 11:20 | 123 | 71.54 |
| 04/10/2026 11:20 | 120 | 71.54 |
| 04/10/2026 11:20 | 1 | 71.52 |
| 04/10/2026 11:20 | 3 | 71.52 |
| 04/10/2026 11:20 | 50 | 71.50 |
| 04/10/2026 11:20 | 21 | 71.50 |
| 04/10/2026 11:20 | 101 | 71.52 |
| 04/10/2026 11:20 | 77 | 71.52 |
| 04/10/2026 11:20 | 198 | 71.56 |
| 04/10/2026 11:20 | 142 | 71.56 |
| 04/10/2026 11:20 | 251 | 71.56 |
| 04/10/2026 11:20 | 136 | 71.58 |
| 04/10/2026 11:20 | 94 | 71.58 |
| 04/10/2026 11:20 | 71 | 71.58 |
| 04/10/2026 11:20 | 4 | 71.58 |
| 04/10/2026 11:20 | 142 | 71.58 |
| 04/10/2026 11:20 | 12 | 71.60 |
| 04/10/2026 11:20 | 35 | 71.60 |
| 04/10/2026 11:20 | 138 | 71.56 |
| 04/10/2026 11:20 | 209 | 71.58 |
| 04/10/2026 11:20 | 79 | 71.58 |
| 04/10/2026 11:20 | 55 | 71.58 |
| 04/10/2026 11:19 | 5 | 71.62 |
| 04/10/2026 11:19 | 111 | 71.62 |
| 04/10/2026 11:19 | 125 | 71.62 |
| 04/10/2026 11:19 | 183 | 71.62 |
| 04/10/2026 11:19 | 218 | 71.62 |
| 04/10/2026 11:19 | 258 | 71.64 |
| 04/10/2026 11:19 | 218 | 71.64 |
| 04/10/2026 11:19 | 19 | 71.68 |
| 04/10/2026 11:19 | 10 | 71.68 |
| 04/10/2026 11:19 | 142 | 71.70 |
| 04/10/2026 11:19 | 1 | 71.68 |
| 04/10/2026 11:19 | 42 | 71.68 |
| 04/10/2026 11:19 | 218 | 71.68 |
| 04/10/2026 11:19 | 161 | 71.68 |
| 04/10/2026 11:19 | 174 | 71.66 |
| 04/10/2026 11:19 | 132 | 71.66 |
| 04/10/2026 11:19 | 86 | 71.66 |
| 04/10/2026 11:19 | 24 | 71.60 |
| 04/10/2026 11:19 | 142 | 71.58 |
| 04/10/2026 11:19 | 121 | 71.58 |
| 04/10/2026 11:19 | 128 | 71.58 |
| 04/10/2026 11:19 | 33 | 71.58 |
| 04/10/2026 11:19 | 142 | 71.58 |
| 04/10/2026 11:19 | 73 | 71.60 |
| 04/10/2026 11:19 | 119 | 71.60 |
| 04/10/2026 11:19 | 30 | 71.62 |
| 04/10/2026 11:19 | 148 | 71.62 |
| 04/10/2026 11:19 | 70 | 71.62 |
| 04/10/2026 11:19 | 66 | 71.62 |
| 04/10/2026 11:19 | 66 | 71.62 |
| 04/10/2026 11:19 | 76 | 71.62 |
| 04/10/2026 11:19 | 60 | 71.62 |
| 04/10/2026 11:19 | 27 | 71.66 |
| 04/10/2026 11:19 | 218 | 71.68 |
| 04/10/2026 11:19 | 142 | 71.68 |
| 04/10/2026 11:19 | 142 | 71.68 |
| 04/10/2026 11:19 | 112 | 71.64 |
| 04/10/2026 11:19 | 111 | 71.62 |
| 04/10/2026 11:19 | 21 | 71.66 |
| 04/10/2026 11:19 | 122 | 71.66 |
| 04/10/2026 11:19 | 107 | 71.66 |
| 04/10/2026 11:19 | 15 | 71.66 |
| 04/10/2026 11:19 | 615 | 71.68 |
| 04/10/2026 11:19 | 3 | 71.66 |
| 04/10/2026 11:19 | 5 | 71.64 |
| 04/10/2026 11:19 | 15 | 71.60 |
| 04/10/2026 11:19 | 3 | 71.58 |
| 04/10/2026 11:19 | 149 | 71.58 |
| 04/10/2026 11:19 | 25 | 71.56 |
| 04/10/2026 11:19 | 28 | 71.56 |
| 04/10/2026 11:19 | 178 | 71.56 |
| 04/10/2026 11:19 | 188 | 71.56 |
| 04/10/2026 11:19 | 218 | 71.58 |
| 04/10/2026 11:19 | 80 | 71.54 |
| 04/10/2026 11:19 | 500 | 71.54 |
| 04/10/2026 11:19 | 14 | 71.52 |
| 04/10/2026 11:19 | 412 | 71.50 |
| 04/10/2026 11:19 | 2164 | 71.50 |
| 04/10/2026 11:19 | 1545 | 71.50 |
| 04/10/2026 11:19 | 1526 | 71.50 |
| 04/10/2026 11:19 | 532 | 71.50 |
| 04/10/2026 11:19 | 1328 | 71.50 |
| 04/10/2026 11:19 | 140 | 71.50 |
| 04/10/2026 11:19 | 23 | 71.42 |
| 04/10/2026 11:19 | 2 | 71.40 |
| 04/10/2026 11:19 | 27 | 71.40 |
| 04/10/2026 11:19 | 1 | 71.38 |
| 04/10/2026 11:19 | 107 | 71.38 |
| 04/10/2026 11:19 | 183 | 71.36 |
| 04/10/2026 11:19 | 35 | 71.36 |
| 04/10/2026 11:19 | 92 | 71.36 |
| 04/10/2026 11:19 | 41 | 71.36 |
| 04/10/2026 11:19 | 157 | 71.32 |
| 04/10/2026 11:19 | 308 | 71.30 |
| 04/10/2026 11:19 | 2500 | 71.30 |
| 04/10/2026 11:19 | 24 | 71.28 |
| 04/10/2026 11:19 | 34 | 71.22 |
| 04/10/2026 11:19 | 190 | 71.22 |
| 04/10/2026 11:19 | 138 | 71.22 |
| 04/10/2026 11:19 | 114 | 71.22 |
| 04/10/2026 11:19 | 6 | 71.26 |
| 04/10/2026 11:19 | 16 | 71.26 |
| 04/10/2026 11:19 | 138 | 71.26 |
| 04/10/2026 11:19 | 123 | 71.24 |
| 04/10/2026 11:19 | 23 | 71.20 |
| 04/10/2026 11:19 | 66 | 71.20 |
| 04/10/2026 11:19 | 218 | 71.18 |
| 04/10/2026 11:19 | 60 | 71.18 |
| 04/10/2026 11:19 | 54 | 71.18 |
| 04/10/2026 11:19 | 69 | 71.18 |
| 04/10/2026 11:19 | 150 | 71.18 |
| 04/10/2026 11:19 | 218 | 71.16 |
| 04/10/2026 11:19 | 87 | 71.16 |
| 04/10/2026 11:19 | 43 | 71.16 |
| 04/10/2026 11:19 | 149 | 71.14 |
| 04/10/2026 11:19 | 38 | 71.14 |
| 04/10/2026 11:19 | 271 | 71.08 |
| 04/10/2026 11:19 | 149 | 71.08 |
| 04/10/2026 11:19 | 27 | 71.04 |
| 04/10/2026 11:19 | 71 | 71.08 |
| 04/10/2026 11:19 | 88 | 71.10 |
| 04/10/2026 11:19 | 139 | 71.10 |
| 04/10/2026 11:19 | 491 | 71.10 |
| 04/10/2026 11:19 | 338 | 71.10 |
| 04/10/2026 11:19 | 292 | 71.10 |
| 04/10/2026 11:19 | 338 | 71.10 |
| 04/10/2026 11:19 | 205 | 71.10 |
| 04/10/2026 11:19 | 425 | 71.10 |
| 04/10/2026 11:19 | 205 | 71.10 |
| 04/10/2026 11:19 | 630 | 71.10 |
| 04/10/2026 11:19 | 176 | 71.10 |
| 04/10/2026 11:19 | 149 | 71.10 |
| 04/10/2026 11:19 | 150 | 71.10 |
| 04/10/2026 11:19 | 164 | 71.10 |
| 04/10/2026 11:19 | 218 | 71.10 |
| 04/10/2026 11:19 | 176 | 71.08 |
| 04/10/2026 11:19 | 173 | 71.08 |
| 04/10/2026 11:19 | 150 | 71.08 |
| 04/10/2026 11:19 | 218 | 71.08 |
| 04/10/2026 11:19 | 160 | 71.06 |
| 04/10/2026 11:19 | 218 | 71.06 |
| 04/10/2026 11:19 | 149 | 71.06 |
| 04/10/2026 11:19 | 160 | 71.04 |
| 04/10/2026 11:19 | 138 | 71.04 |
| 04/10/2026 11:19 | 218 | 71.04 |
| 04/10/2026 11:19 | 13 | 71.02 |
| 04/10/2026 11:19 | 205 | 71.02 |
| 04/10/2026 11:19 | 218 | 70.98 |
| 04/10/2026 11:19 | 80 | 70.98 |
| 04/10/2026 11:19 | 31 | 70.98 |
| 04/10/2026 11:19 | 111 | 70.98 |
| 04/10/2026 11:19 | 179 | 71.00 |
| 04/10/2026 11:19 | 68 | 71.00 |
| 04/10/2026 11:19 | 43 | 71.00 |
| 04/10/2026 11:19 | 102 | 71.02 |
| 04/10/2026 11:19 | 176 | 71.02 |
| 04/10/2026 11:18 | 176 | 71.00 |
| 04/10/2026 11:18 | 185 | 71.02 |
| 04/10/2026 11:18 | 176 | 71.02 |
| 04/10/2026 11:18 | 149 | 71.04 |
| 04/10/2026 11:18 | 175 | 71.00 |
| 04/10/2026 11:18 | 185 | 71.02 |
| 04/10/2026 11:18 | 175 | 71.02 |
| 04/10/2026 11:18 | 150 | 71.00 |
| 04/10/2026 11:18 | 105 | 71.00 |
| 04/10/2026 11:18 | 185 | 71.04 |
| 04/10/2026 11:18 | 150 | 71.04 |
| 04/10/2026 11:18 | 150 | 71.06 |
| 04/10/2026 11:18 | 218 | 71.06 |
| 04/10/2026 11:18 | 168 | 71.00 |
| 04/10/2026 11:18 | 111 | 71.00 |
| 04/10/2026 11:18 | 144 | 71.00 |
| 04/10/2026 11:18 | 173 | 71.00 |
| 04/10/2026 11:18 | 175 | 71.02 |
| 04/10/2026 11:18 | 141 | 71.02 |
| 04/10/2026 11:18 | 218 | 71.02 |
| 04/10/2026 11:18 | 174 | 71.02 |
| 04/10/2026 11:18 | 120 | 71.02 |
| 04/10/2026 11:18 | 168 | 71.02 |
| 04/10/2026 11:18 | 150 | 71.02 |
| 04/10/2026 11:18 | 218 | 71.04 |
| 04/10/2026 11:18 | 129 | 71.04 |
| 04/10/2026 11:18 | 159 | 71.04 |
| 04/10/2026 11:18 | 175 | 71.04 |
| 04/10/2026 11:18 | 159 | 71.04 |
| 04/10/2026 11:18 | 141 | 71.04 |
| 04/10/2026 11:18 | 227 | 71.06 |
| 04/10/2026 11:18 | 218 | 71.06 |
| 04/10/2026 11:18 | 173 | 71.06 |
| 04/10/2026 11:18 | 111 | 71.06 |
| 04/10/2026 11:18 | 161 | 71.06 |
| 04/10/2026 11:18 | 151 | 71.06 |
| 04/10/2026 11:18 | 175 | 71.06 |
| 04/10/2026 11:18 | 159 | 71.06 |
| 04/10/2026 11:18 | 171 | 71.08 |
| 04/10/2026 11:18 | 150 | 71.08 |
| 04/10/2026 11:18 | 105 | 71.08 |
| 04/10/2026 11:18 | 146 | 71.08 |
| 04/10/2026 11:18 | 185 | 71.08 |
| 04/10/2026 11:18 | 175 | 71.08 |
| 04/10/2026 11:18 | 150 | 71.10 |
| 04/10/2026 11:18 | 123 | 71.10 |
| 04/10/2026 11:18 | 218 | 71.12 |
| 04/10/2026 11:18 | 218 | 71.10 |
| 04/10/2026 11:18 | 156 | 71.08 |
| 04/10/2026 11:18 | 266 | 71.08 |
| 04/10/2026 11:18 | 35 | 71.10 |
| 04/10/2026 11:18 | 109 | 71.08 |
| 04/10/2026 11:18 | 66 | 71.08 |
| 04/10/2026 11:18 | 144 | 71.08 |
| 04/10/2026 11:18 | 185 | 71.10 |
| 04/10/2026 11:18 | 25 | 71.10 |
| 04/10/2026 11:18 | 142 | 71.12 |
| 04/10/2026 11:18 | 218 | 71.12 |
| 04/10/2026 11:18 | 218 | 71.12 |
| 04/10/2026 11:18 | 146 | 71.12 |
| 04/10/2026 11:18 | 291 | 71.10 |
| 04/10/2026 11:18 | 218 | 71.08 |
| 04/10/2026 11:18 | 30 | 71.04 |
| 04/10/2026 11:18 | 23 | 71.04 |
| 04/10/2026 11:18 | 30 | 71.04 |
| 04/10/2026 11:18 | 146 | 71.04 |
| 04/10/2026 11:18 | 171 | 71.02 |
| 04/10/2026 11:18 | 188 | 71.02 |
| 04/10/2026 11:18 | 218 | 71.02 |
| 04/10/2026 11:18 | 20 | 71.02 |
| 04/10/2026 11:18 | 33 | 71.02 |
| 04/10/2026 11:18 | 158 | 71.00 |
| 04/10/2026 11:18 | 27 | 71.00 |
| 04/10/2026 11:18 | 69 | 71.00 |
| 04/10/2026 11:18 | 121 | 71.00 |
| 04/10/2026 11:18 | 68 | 71.00 |
| 04/10/2026 11:18 | 150 | 71.00 |
| 04/10/2026 11:18 | 685 | 71.00 |
| 04/10/2026 11:18 | 218 | 71.00 |
| 04/10/2026 11:18 | 867 | 71.00 |
| 04/10/2026 11:18 | 218 | 71.00 |
| 04/10/2026 11:18 | 1085 | 71.00 |
| 04/10/2026 11:18 | 44 | 71.00 |
| 04/10/2026 11:18 | 174 | 71.00 |
| 04/10/2026 11:18 | 911 | 71.00 |
| 04/10/2026 11:18 | 591 | 71.00 |
| 04/10/2026 11:18 | 60 | 71.00 |
| 04/10/2026 11:18 | 218 | 71.00 |
| 04/10/2026 11:18 | 807 | 71.00 |
| 04/10/2026 11:18 | 66 | 71.00 |
| 04/10/2026 11:18 | 867 | 71.00 |
| 04/10/2026 11:18 | 218 | 71.00 |
| 04/10/2026 11:18 | 341 | 71.00 |
| 04/10/2026 11:18 | 867 | 71.00 |
| 04/10/2026 11:18 | 218 | 71.00 |
| 04/10/2026 11:18 | 1085 | 71.00 |
| 04/10/2026 11:18 | 218 | 71.00 |
| 04/10/2026 11:18 | 1097 | 71.00 |
| 04/10/2026 11:18 | 56 | 71.00 |
| 04/10/2026 11:18 | 218 | 71.00 |
| 04/10/2026 11:18 | 1153 | 71.00 |
| 04/10/2026 11:18 | 218 | 71.00 |
| 04/10/2026 11:18 | 76 | 71.00 |
| 04/10/2026 11:18 | 293 | 71.00 |
| 04/10/2026 11:18 | 76 | 71.00 |
| 04/10/2026 11:18 | 718 | 71.00 |
| 04/10/2026 11:18 | 142 | 71.00 |
| 04/10/2026 11:18 | 142 | 71.00 |
| 04/10/2026 11:18 | 870 | 71.00 |
| 04/10/2026 11:18 | 1153 | 71.00 |
| 04/10/2026 11:18 | 218 | 71.00 |
| 04/10/2026 11:18 | 1371 | 71.00 |
| 04/10/2026 11:18 | 66 | 71.00 |
| 04/10/2026 11:18 | 412 | 71.00 |
| 04/10/2026 11:18 | 476 | 71.00 |
| 04/10/2026 11:18 | 61 | 71.00 |
| 04/10/2026 11:18 | 422 | 71.00 |
| 04/10/2026 11:18 | 170 | 71.00 |
| 04/10/2026 11:18 | 1201 | 71.00 |
| 04/10/2026 11:18 | 170 | 71.00 |
| 04/10/2026 11:18 | 100 | 71.00 |
| 04/10/2026 11:18 | 200 | 71.00 |
| 04/10/2026 11:18 | 55 | 71.00 |
| 04/10/2026 11:18 | 36 | 71.00 |
| 04/10/2026 11:18 | 250 | 71.00 |
| 04/10/2026 11:18 | 1938 | 71.00 |
| 04/10/2026 11:18 | 23 | 70.98 |
| 04/10/2026 11:18 | 108 | 70.98 |
| 04/10/2026 11:18 | 562 | 71.00 |
| 04/10/2026 11:18 | 1325 | 71.00 |
| 04/10/2026 11:18 | 100 | 71.00 |
| 04/10/2026 11:18 | 158 | 71.00 |
| 04/10/2026 11:18 | 109 | 70.98 |
| 04/10/2026 11:18 | 47 | 70.98 |
| 04/10/2026 11:18 | 4 | 70.96 |
| 04/10/2026 11:18 | 3 | 70.96 |
| 04/10/2026 11:17 | 23 | 70.96 |
| 04/10/2026 11:17 | 182 | 70.94 |
| 04/10/2026 11:17 | 120 | 70.94 |
| 04/10/2026 11:16 | 168 | 70.98 |
| 04/10/2026 11:16 | 194 | 70.94 |
| 04/10/2026 11:15 | 176 | 70.92 |
| 04/10/2026 11:15 | 218 | 70.92 |
| 04/10/2026 11:15 | 42 | 70.92 |
| 04/10/2026 11:15 | 125 | 70.92 |
| 04/10/2026 11:15 | 25 | 70.92 |
| 04/10/2026 11:15 | 26 | 70.92 |
| 04/10/2026 11:15 | 185 | 70.90 |
| 04/10/2026 11:15 | 63 | 70.90 |
| 04/10/2026 11:15 | 176 | 70.90 |
| 04/10/2026 11:15 | 171 | 70.90 |
| 04/10/2026 11:15 | 135 | 70.90 |
| 04/10/2026 11:15 | 33 | 70.90 |
| 04/10/2026 11:15 | 104 | 70.90 |
| 04/10/2026 11:14 | 24 | 70.90 |
| 04/10/2026 11:14 | 176 | 70.90 |
| 04/10/2026 11:14 | 133 | 70.88 |
| 04/10/2026 11:14 | 244 | 70.88 |
| 04/10/2026 11:14 | 173 | 70.88 |
| 04/10/2026 11:14 | 73 | 70.88 |
| 04/10/2026 11:14 | 173 | 70.88 |
| 04/10/2026 11:13 | 9 | 70.90 |
| 04/10/2026 11:13 | 26 | 70.90 |
| 04/10/2026 11:13 | 30 | 70.90 |
| 04/10/2026 11:13 | 20 | 70.90 |
| 04/10/2026 11:12 | 21 | 70.88 |
| 04/10/2026 11:12 | 43 | 70.88 |
| 04/10/2026 11:12 | 29 | 70.88 |
| 04/10/2026 11:11 | 142 | 70.88 |
| 04/10/2026 11:11 | 167 | 70.88 |
| 04/10/2026 11:11 | 176 | 70.88 |
| 04/10/2026 11:11 | 218 | 70.88 |
| 04/10/2026 11:11 | 36 | 70.88 |
| 04/10/2026 11:11 | 20 | 70.88 |
| 04/10/2026 11:11 | 15 | 70.86 |
| 04/10/2026 11:11 | 10 | 70.86 |
| 04/10/2026 11:11 | 33 | 70.86 |
| 04/10/2026 11:11 | 200 | 70.84 |
| 04/10/2026 11:11 | 22 | 70.84 |
| 04/10/2026 11:11 | 100 | 70.84 |
| 04/10/2026 11:11 | 30 | 70.84 |
| 04/10/2026 11:11 | 27 | 70.84 |
| 04/10/2026 11:10 | 2 | 70.78 |
| 04/10/2026 11:09 | 107 | 70.80 |
| 04/10/2026 11:09 | 30 | 70.82 |
| 04/10/2026 11:09 | 145 | 70.82 |
| 04/10/2026 11:08 | 31 | 70.84 |
| 04/10/2026 11:08 | 35 | 70.84 |
| 04/10/2026 11:08 | 3 | 70.84 |
| 04/10/2026 11:08 | 132 | 70.84 |
| 04/10/2026 11:08 | 8 | 70.84 |
| 04/10/2026 11:08 | 78 | 70.82 |
| 04/10/2026 11:08 | 57 | 70.82 |
| 04/10/2026 11:08 | 41 | 70.80 |
| 04/10/2026 11:08 | 70 | 70.80 |
| 04/10/2026 11:08 | 76 | 70.82 |
| 04/10/2026 11:08 | 166 | 70.82 |
| 04/10/2026 11:08 | 160 | 70.82 |
| 04/10/2026 11:08 | 3234 | 70.84 |
| 04/10/2026 11:08 | 2058 | 70.84 |
| 04/10/2026 11:08 | 144 | 70.84 |
| 04/10/2026 11:08 | 176 | 70.84 |
| 04/10/2026 11:08 | 218 | 70.84 |
| 04/10/2026 11:08 | 170 | 70.84 |
| 04/10/2026 11:07 | 28 | 70.84 |
| 04/10/2026 11:07 | 159 | 70.84 |
| 04/10/2026 11:07 | 173 | 70.84 |
| 04/10/2026 11:07 | 186 | 70.84 |
| 04/10/2026 11:07 | 172 | 70.84 |
| 04/10/2026 11:07 | 66 | 70.86 |
| 04/10/2026 11:07 | 18 | 70.86 |
| 04/10/2026 11:07 | 3 | 70.86 |
| 04/10/2026 11:07 | 10 | 70.86 |
| 04/10/2026 11:07 | 56 | 70.86 |
| 04/10/2026 11:07 | 5 | 70.86 |
| 04/10/2026 11:07 | 72 | 70.86 |
| 04/10/2026 11:07 | 25 | 70.86 |
| 04/10/2026 11:07 | 202 | 70.86 |
| 04/10/2026 11:07 | 18 | 70.84 |
| 04/10/2026 11:07 | 76 | 70.84 |
| 04/10/2026 11:06 | 53 | 70.84 |
| 04/10/2026 11:05 | 123 | 70.82 |
| 04/10/2026 11:05 | 180 | 70.82 |
| 04/10/2026 11:05 | 83 | 70.84 |
| 04/10/2026 11:05 | 79 | 70.86 |
| 04/10/2026 11:05 | 10 | 70.86 |
| 04/10/2026 11:05 | 165 | 70.86 |
| 04/10/2026 11:04 | 21 | 70.86 |
| 04/10/2026 11:04 | 100 | 70.86 |
| 04/10/2026 11:04 | 179 | 70.86 |
| 04/10/2026 11:04 | 1 | 70.88 |
| 04/10/2026 11:04 | 4 | 70.88 |
| 04/10/2026 11:04 | 84 | 70.86 |
| 04/10/2026 11:04 | 97 | 70.86 |
| 04/10/2026 11:04 | 13 | 70.84 |
| 04/10/2026 11:04 | 10 | 70.84 |
| 04/10/2026 11:04 | 25 | 70.82 |
| 04/10/2026 11:04 | 125 | 70.82 |
| 04/10/2026 11:04 | 9 | 70.82 |
| 04/10/2026 11:04 | 47 | 70.82 |
| 04/10/2026 11:04 | 41 | 70.82 |
| 04/10/2026 11:04 | 409 | 70.82 |
| 04/10/2026 11:04 | 11 | 70.82 |
| 04/10/2026 11:03 | 96 | 70.80 |
| 04/10/2026 11:03 | 15 | 70.80 |
| 04/10/2026 11:03 | 69 | 70.80 |
| 04/10/2026 11:03 | 245 | 70.80 |
| 04/10/2026 11:03 | 24 | 70.80 |
| 04/10/2026 11:03 | 26 | 70.80 |
| 04/10/2026 11:03 | 122 | 70.80 |
| 04/10/2026 11:03 | 173 | 70.80 |
| 04/10/2026 11:03 | 66 | 70.80 |
| 04/10/2026 11:02 | 40 | 70.82 |
| 04/10/2026 11:02 | 117 | 70.82 |
| 04/10/2026 11:02 | 25 | 70.82 |
| 04/10/2026 11:02 | 63 | 70.84 |
| 04/10/2026 11:02 | 90 | 70.86 |
| 04/10/2026 11:02 | 176 | 70.84 |
| 04/10/2026 11:02 | 160 | 70.84 |
| 04/10/2026 11:02 | 142 | 70.84 |
| 04/10/2026 11:02 | 127 | 70.84 |
| 04/10/2026 11:02 | 138 | 70.84 |
| 04/10/2026 11:02 | 101 | 70.84 |
| 04/10/2026 11:02 | 218 | 70.84 |
| 04/10/2026 11:02 | 130 | 70.82 |
| 04/10/2026 11:02 | 218 | 70.82 |
| 04/10/2026 11:02 | 14 | 70.82 |
| 04/10/2026 11:02 | 158 | 70.82 |
| 04/10/2026 11:02 | 99 | 70.82 |
| 04/10/2026 11:02 | 125 | 70.82 |
| 04/10/2026 11:02 | 115 | 70.82 |
| 04/10/2026 11:01 | 101 | 70.80 |
| 04/10/2026 11:01 | 68 | 70.78 |
| 04/10/2026 11:01 | 1 | 70.78 |
| 04/10/2026 11:01 | 18 | 70.78 |
| 04/10/2026 11:01 | 16 | 70.78 |
| 04/10/2026 11:01 | 17 | 70.78 |
| 04/10/2026 11:00 | 119 | 70.80 |
| 04/10/2026 11:00 | 38 | 70.80 |
| 04/10/2026 11:00 | 24 | 70.80 |
| 04/10/2026 11:00 | 174 | 70.80 |
| 04/10/2026 11:00 | 147 | 70.80 |
| 04/10/2026 10:59 | 29 | 70.78 |
| 04/10/2026 10:59 | 22 | 70.78 |
| 04/10/2026 10:59 | 24 | 70.78 |
| 04/10/2026 10:59 | 41 | 70.78 |
| 04/10/2026 10:58 | 221 | 70.78 |
| 04/10/2026 10:58 | 48 | 70.76 |
| 04/10/2026 10:58 | 68 | 70.76 |
| 04/10/2026 10:58 | 65 | 70.76 |
| 04/10/2026 10:58 | 68 | 70.78 |
| 04/10/2026 10:58 | 28 | 70.82 |
| 04/10/2026 10:58 | 266 | 70.82 |
| 04/10/2026 10:58 | 173 | 70.82 |
| 04/10/2026 10:58 | 190 | 70.82 |
| 04/10/2026 10:57 | 251 | 70.86 |
| 04/10/2026 10:57 | 147 | 70.86 |
| 04/10/2026 10:56 | 27 | 70.88 |
| 04/10/2026 10:56 | 21 | 70.88 |
| 04/10/2026 10:56 | 123 | 70.86 |
| 04/10/2026 10:56 | 52 | 70.86 |
| 04/10/2026 10:56 | 122 | 70.86 |
| 04/10/2026 10:56 | 14 | 70.86 |
| 04/10/2026 10:56 | 12 | 70.88 |
| 04/10/2026 10:56 | 783 | 70.88 |
| 04/10/2026 10:56 | 176 | 70.88 |
| 04/10/2026 10:56 | 120 | 70.88 |
| 04/10/2026 10:56 | 89 | 70.86 |
| 04/10/2026 10:56 | 982 | 70.84 |
| 04/10/2026 10:56 | 2058 | 70.84 |
| 04/10/2026 10:56 | 460 | 70.84 |
| 04/10/2026 10:56 | 69 | 70.84 |
| 04/10/2026 10:56 | 154 | 70.84 |
| 04/10/2026 10:56 | 152 | 70.84 |
| 04/10/2026 10:56 | 257 | 70.84 |
| 04/10/2026 10:56 | 10 | 70.84 |
| 04/10/2026 10:56 | 176 | 70.82 |
| 04/10/2026 10:56 | 2143 | 70.80 |
| 04/10/2026 10:56 | 6915 | 70.80 |
| 04/10/2026 10:56 | 214 | 70.80 |
| 04/10/2026 10:56 | 159 | 70.80 |
| 04/10/2026 10:56 | 208 | 70.80 |
| 04/10/2026 10:56 | 218 | 70.80 |
| 04/10/2026 10:56 | 143 | 70.80 |
| 04/10/2026 10:55 | 52 | 70.82 |
| 04/10/2026 10:55 | 163 | 70.82 |
| 04/10/2026 10:54 | 9 | 70.82 |
| 04/10/2026 10:54 | 168 | 70.82 |
| 04/10/2026 10:54 | 23 | 70.82 |
| 04/10/2026 10:54 | 173 | 70.82 |
| 04/10/2026 10:54 | 67 | 70.84 |
| 04/10/2026 10:54 | 33 | 70.84 |
| 04/10/2026 10:53 | 93 | 70.84 |
| 04/10/2026 10:53 | 49 | 70.84 |
| 04/10/2026 10:53 | 176 | 70.84 |
| 04/10/2026 10:53 | 318 | 70.84 |
| 04/10/2026 10:53 | 85 | 70.84 |
| 04/10/2026 10:53 | 121 | 70.84 |
| 04/10/2026 10:53 | 218 | 70.84 |
| 04/10/2026 10:53 | 35 | 70.80 |
| 04/10/2026 10:53 | 25 | 70.82 |
| 04/10/2026 10:53 | 86 | 70.82 |
| 04/10/2026 10:53 | 174 | 70.82 |
| 04/10/2026 10:53 | 66 | 70.82 |
| 04/10/2026 10:52 | 27 | 70.88 |
| 04/10/2026 10:52 | 54 | 70.84 |
| 04/10/2026 10:52 | 174 | 70.84 |
| 04/10/2026 10:52 | 82 | 70.84 |
| 04/10/2026 10:52 | 197 | 70.86 |
| 04/10/2026 10:52 | 176 | 70.86 |
| 04/10/2026 10:52 | 85 | 70.86 |
| 04/10/2026 10:52 | 174 | 70.86 |
| 04/10/2026 10:51 | 71 | 70.86 |
| 04/10/2026 10:51 | 81 | 70.86 |
| 04/10/2026 10:50 | 64 | 70.90 |
| 04/10/2026 10:50 | 201 | 70.90 |
| 04/10/2026 10:50 | 22 | 70.90 |
| 04/10/2026 10:50 | 24 | 70.92 |
| 04/10/2026 10:50 | 173 | 70.92 |
| 04/10/2026 10:50 | 17 | 70.94 |
| 04/10/2026 10:50 | 11 | 70.94 |
| 04/10/2026 10:50 | 164 | 70.94 |
| 04/10/2026 10:50 | 32 | 70.94 |
| 04/10/2026 10:50 | 70 | 70.94 |
| 04/10/2026 10:50 | 60 | 70.92 |
| 04/10/2026 10:50 | 173 | 70.92 |
| 04/10/2026 10:49 | 55 | 70.92 |
| 04/10/2026 10:49 | 174 | 70.92 |
| 04/10/2026 10:49 | 121 | 70.92 |
| 04/10/2026 10:49 | 323 | 70.90 |
| 04/10/2026 10:49 | 69 | 70.90 |
| 04/10/2026 10:49 | 90 | 70.90 |
| 04/10/2026 10:49 | 30 | 70.88 |
| 04/10/2026 10:49 | 20 | 70.88 |
| 04/10/2026 10:49 | 136 | 70.88 |
| 04/10/2026 10:49 | 176 | 70.88 |
| 04/10/2026 10:49 | 114 | 70.88 |
| 04/10/2026 10:49 | 174 | 70.88 |
| 04/10/2026 10:49 | 112 | 70.86 |
| 04/10/2026 10:49 | 43 | 70.86 |
| 04/10/2026 10:49 | 90 | 70.86 |
| 04/10/2026 10:49 | 181 | 70.88 |
| 04/10/2026 10:48 | 40 | 70.90 |
| 04/10/2026 10:48 | 30 | 70.90 |
| 04/10/2026 10:47 | 82 | 70.92 |
| 04/10/2026 10:47 | 160 | 70.92 |
| 04/10/2026 10:47 | 126 | 70.96 |
| 04/10/2026 10:47 | 145 | 70.96 |
| 04/10/2026 10:47 | 138 | 70.96 |
| 04/10/2026 10:47 | 166 | 70.96 |
| 04/10/2026 10:47 | 176 | 70.96 |
| 04/10/2026 10:47 | 73 | 70.96 |
| 04/10/2026 10:47 | 28 | 70.96 |
| 04/10/2026 10:47 | 110 | 70.96 |
| 04/10/2026 10:47 | 174 | 70.96 |
| 04/10/2026 10:47 | 24 | 70.94 |
| 04/10/2026 10:47 | 176 | 70.94 |
| 04/10/2026 10:47 | 118 | 70.94 |
| 04/10/2026 10:47 | 174 | 70.94 |
| 04/10/2026 10:47 | 172 | 70.94 |
| 04/10/2026 10:47 | 80 | 70.92 |
| 04/10/2026 10:47 | 4 | 70.94 |
| 04/10/2026 10:47 | 45 | 70.94 |
| 04/10/2026 10:47 | 4 | 70.94 |
| 04/10/2026 10:47 | 4 | 70.94 |
| 04/10/2026 10:47 | 98 | 70.94 |
| 04/10/2026 10:47 | 24 | 70.94 |
| 04/10/2026 10:47 | 164 | 70.92 |
| 04/10/2026 10:47 | 174 | 70.92 |
| 04/10/2026 10:47 | 4 | 70.94 |
| 04/10/2026 10:47 | 154 | 70.94 |
| 04/10/2026 10:47 | 135 | 70.94 |
| 04/10/2026 10:47 | 4 | 70.94 |
| 04/10/2026 10:47 | 56 | 70.94 |
| 04/10/2026 10:47 | 174 | 70.94 |
| 04/10/2026 10:47 | 154 | 70.94 |
| 04/10/2026 10:47 | 91 | 70.94 |
| 04/10/2026 10:47 | 174 | 70.94 |
| 04/10/2026 10:47 | 1 | 70.90 |
| 04/10/2026 10:47 | 4 | 70.90 |
| 04/10/2026 10:47 | 13 | 70.90 |
| 04/10/2026 10:47 | 54 | 70.90 |
| 04/10/2026 10:47 | 4 | 70.90 |
| 04/10/2026 10:47 | 10 | 70.90 |
| 04/10/2026 10:47 | 4 | 70.90 |
| 04/10/2026 10:47 | 8 | 70.90 |
| 04/10/2026 10:47 | 2 | 70.90 |
| 04/10/2026 10:46 | 99 | 70.88 |
| 04/10/2026 10:46 | 24 | 70.90 |
| 04/10/2026 10:46 | 245 | 70.90 |
| 04/10/2026 10:46 | 173 | 70.90 |
| 04/10/2026 10:46 | 323 | 70.92 |
| 04/10/2026 10:46 | 68 | 70.92 |
| 04/10/2026 10:46 | 95 | 70.92 |
| 04/10/2026 10:46 | 71 | 70.92 |
| 04/10/2026 10:46 | 167 | 70.92 |
| 04/10/2026 10:46 | 33 | 70.94 |
| 04/10/2026 10:46 | 73 | 70.94 |
| 04/10/2026 10:45 | 26 | 70.94 |
| 04/10/2026 10:45 | 174 | 70.94 |
| 04/10/2026 10:45 | 43 | 70.90 |
| 04/10/2026 10:45 | 19 | 70.90 |
| 04/10/2026 10:45 | 107 | 70.90 |
| 04/10/2026 10:45 | 120 | 70.88 |
| 04/10/2026 10:45 | 265 | 70.88 |
| 04/10/2026 10:45 | 94 | 70.88 |
| 04/10/2026 10:45 | 53 | 70.88 |
| 04/10/2026 10:44 | 322 | 70.86 |
| 04/10/2026 10:44 | 43 | 70.86 |
| 04/10/2026 10:44 | 38 | 70.86 |
| 04/10/2026 10:44 | 412 | 70.86 |
| 04/10/2026 10:44 | 101 | 70.86 |
| 04/10/2026 10:44 | 7 | 70.86 |
| 04/10/2026 10:44 | 30 | 70.86 |
| 04/10/2026 10:44 | 16 | 70.86 |
| 04/10/2026 10:44 | 7 | 70.86 |
| 04/10/2026 10:44 | 48 | 70.86 |
| 04/10/2026 10:44 | 7 | 70.86 |
| 04/10/2026 10:44 | 43 | 70.86 |
| 04/10/2026 10:44 | 7 | 70.86 |
| 04/10/2026 10:44 | 46 | 70.86 |
| 04/10/2026 10:44 | 7 | 70.86 |
| 04/10/2026 10:44 | 48 | 70.86 |
| 04/10/2026 10:44 | 7 | 70.86 |
| 04/10/2026 10:44 | 30 | 70.86 |
| 04/10/2026 10:44 | 7 | 70.86 |
| 04/10/2026 10:44 | 48 | 70.86 |
| 04/10/2026 10:44 | 7 | 70.86 |
| 04/10/2026 10:44 | 37 | 70.86 |
| 04/10/2026 10:44 | 7 | 70.86 |
| 04/10/2026 10:44 | 46 | 70.86 |
| 04/10/2026 10:44 | 7 | 70.86 |
| 04/10/2026 10:44 | 34 | 70.86 |
| 04/10/2026 10:44 | 7 | 70.86 |
| 04/10/2026 10:44 | 48 | 70.86 |
| 04/10/2026 10:44 | 7 | 70.86 |
| 04/10/2026 10:44 | 43 | 70.86 |
| 04/10/2026 10:44 | 7 | 70.86 |
| 04/10/2026 10:44 | 46 | 70.86 |
| 04/10/2026 10:44 | 1 | 70.86 |
| 04/10/2026 10:44 | 121 | 70.84 |
| 04/10/2026 10:44 | 179 | 70.84 |
| 04/10/2026 10:44 | 7 | 70.86 |
| 04/10/2026 10:44 | 46 | 70.86 |
| 04/10/2026 10:44 | 7 | 70.86 |
| 04/10/2026 10:44 | 48 | 70.86 |
| 04/10/2026 10:44 | 7 | 70.86 |
| 04/10/2026 10:44 | 43 | 70.86 |
| 04/10/2026 10:44 | 7 | 70.86 |
| 04/10/2026 10:44 | 46 | 70.86 |
| 04/10/2026 10:44 | 7 | 70.86 |
| 04/10/2026 10:44 | 48 | 70.86 |
| 04/10/2026 10:44 | 7 | 70.86 |
| 04/10/2026 10:44 | 169 | 70.86 |
| 04/10/2026 10:44 | 412 | 70.86 |
| 04/10/2026 10:44 | 46 | 70.86 |
| 04/10/2026 10:44 | 7 | 70.86 |
| 04/10/2026 10:44 | 231 | 70.86 |
| 04/10/2026 10:44 | 48 | 70.86 |
| 04/10/2026 10:44 | 7 | 70.86 |
| 04/10/2026 10:44 | 43 | 70.86 |
| 04/10/2026 10:44 | 7 | 70.86 |
| 04/10/2026 10:44 | 46 | 70.86 |
| 04/10/2026 10:44 | 5 | 70.86 |
| 04/10/2026 10:44 | 5 | 70.86 |
| 04/10/2026 10:44 | 5 | 70.86 |
| 04/10/2026 10:44 | 5 | 70.86 |
| 04/10/2026 10:44 | 1 | 70.86 |
| 04/10/2026 10:44 | 2 | 70.86 |
| 04/10/2026 10:44 | 12 | 70.86 |
| 04/10/2026 10:44 | 35 | 70.86 |
| 04/10/2026 10:44 | 368 | 70.86 |
| 04/10/2026 10:44 | 280 | 70.86 |
| 04/10/2026 10:44 | 88 | 70.86 |
| 04/10/2026 10:44 | 345 | 70.86 |