Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/02/2026 - 10:48:45
Bid
04/02/2026 - 10:49:17
Bid
Volume 		Ask
04/02/2026 - 10:49:18
Ask
Volume
66.34
-1.46 ( -2.15% )
66.30
1,169
66.36
1,317
More information
Analysis by TheScreener
31.03.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/02/2026 10:48 158 66.32
04/02/2026 10:48 30 66.32
04/02/2026 10:47 172 66.30
04/02/2026 10:47 70 66.30
04/02/2026 10:47 135 66.32
04/02/2026 10:47 70 66.32
04/02/2026 10:46 150 66.38
04/02/2026 10:46 2 66.34
04/02/2026 10:46 26 66.36
04/02/2026 10:46 159 66.36
04/02/2026 10:46 25 66.36
04/02/2026 10:46 136 66.36
04/02/2026 10:45 121 66.34
04/02/2026 10:45 19 66.34
04/02/2026 10:45 26 66.34
04/02/2026 10:45 121 66.36
04/02/2026 10:45 45 66.36
04/02/2026 10:45 137 66.36
04/02/2026 10:45 95 66.34
04/02/2026 10:44 286 66.34
04/02/2026 10:44 137 66.34
04/02/2026 10:44 45 66.34
04/02/2026 10:44 70 66.34
04/02/2026 10:44 70 66.40
04/02/2026 10:44 533 66.40
04/02/2026 10:44 133 66.38
04/02/2026 10:44 129 66.38
04/02/2026 10:44 117 66.38
04/02/2026 10:43 73 66.38
04/02/2026 10:42 30 66.38
04/02/2026 10:42 33 66.38
04/02/2026 10:42 254 66.36
04/02/2026 10:42 7 66.36
04/02/2026 10:42 126 66.34
04/02/2026 10:42 8 66.36
04/02/2026 10:41 124 66.34
04/02/2026 10:41 2 66.36
04/02/2026 10:41 98 66.36
04/02/2026 10:39 59 66.36
04/02/2026 10:39 286 66.32
04/02/2026 10:39 21 66.32
04/02/2026 10:39 16 66.34
04/02/2026 10:39 1 66.34
04/02/2026 10:38 32 66.36
04/02/2026 10:38 194 66.36
04/02/2026 10:38 156 66.36
04/02/2026 10:38 172 66.36
04/02/2026 10:36 48 66.34
04/02/2026 10:36 118 66.38
04/02/2026 10:36 382 66.38
04/02/2026 10:35 1 66.40
04/02/2026 10:35 137 66.40
04/02/2026 10:35 238 66.38
04/02/2026 10:35 70 66.38
04/02/2026 10:35 123 66.40
04/02/2026 10:35 70 66.40
04/02/2026 10:35 25 66.42
04/02/2026 10:35 162 66.42
04/02/2026 10:35 70 66.42
04/02/2026 10:35 26 66.42
04/02/2026 10:35 46 66.42
04/02/2026 10:35 72 66.42
04/02/2026 10:34 5 66.48
04/02/2026 10:34 250 66.46
04/02/2026 10:32 28 66.46
04/02/2026 10:32 180 66.46
04/02/2026 10:32 325 66.46
04/02/2026 10:32 2 66.46
04/02/2026 10:31 160 66.46
04/02/2026 10:31 335 66.46
04/02/2026 10:31 174 66.46
04/02/2026 10:30 101 66.44
04/02/2026 10:30 797 66.42
04/02/2026 10:30 27 66.40
04/02/2026 10:29 4 66.36
04/02/2026 10:29 70 66.38
04/02/2026 10:29 25 66.38
04/02/2026 10:29 1 66.38
04/02/2026 10:29 498 66.38
04/02/2026 10:29 136 66.38
04/02/2026 10:28 185 66.36
04/02/2026 10:28 3 66.34
04/02/2026 10:27 3 66.36
04/02/2026 10:27 70 66.36
04/02/2026 10:27 134 66.38
04/02/2026 10:27 84 66.36
04/02/2026 10:26 47 66.34
04/02/2026 10:26 157 66.36
04/02/2026 10:26 341 66.36
04/02/2026 10:26 171 66.36
04/02/2026 10:26 146 66.36
04/02/2026 10:26 100 66.34
04/02/2026 10:25 70 66.34
04/02/2026 10:25 65 66.34
04/02/2026 10:24 295 66.38
04/02/2026 10:24 170 66.38
04/02/2026 10:23 290 66.36
04/02/2026 10:22 185 66.34
04/02/2026 10:22 155 66.34
04/02/2026 10:22 26 66.32
04/02/2026 10:21 190 66.32
04/02/2026 10:21 278 66.32
04/02/2026 10:21 16 66.28
04/02/2026 10:21 28 66.28
04/02/2026 10:20 45 66.30
04/02/2026 10:20 194 66.30
04/02/2026 10:20 24 66.30
04/02/2026 10:20 70 66.30
04/02/2026 10:20 76 66.30
04/02/2026 10:20 78 66.32
04/02/2026 10:20 72 66.32
04/02/2026 10:20 6897 66.32
04/02/2026 10:20 1359 66.32
04/02/2026 10:20 3633 66.32
04/02/2026 10:20 70 66.32
04/02/2026 10:20 76 66.32
04/02/2026 10:20 35 66.32
04/02/2026 10:20 110 66.36
04/02/2026 10:20 70 66.36
04/02/2026 10:20 58 66.36
04/02/2026 10:19 16 66.34
04/02/2026 10:19 83 66.34
04/02/2026 10:18 114 66.36
04/02/2026 10:17 44 66.38
04/02/2026 10:17 244 66.38
04/02/2026 10:17 12 66.38
04/02/2026 10:16 15 66.40
04/02/2026 10:16 59 66.40
04/02/2026 10:16 56 66.40
04/02/2026 10:16 30 66.38
04/02/2026 10:15 1 66.36
04/02/2026 10:15 23 66.36
04/02/2026 10:15 48 66.36
04/02/2026 10:15 71 66.40
04/02/2026 10:15 56 66.40
04/02/2026 10:15 57 66.38
04/02/2026 10:14 330 66.38
04/02/2026 10:14 82 66.40
04/02/2026 10:13 44 66.42
04/02/2026 10:12 123 66.44
04/02/2026 10:11 166 66.42
04/02/2026 10:11 15 66.42
04/02/2026 10:10 60 66.42
04/02/2026 10:10 70 66.42
04/02/2026 10:10 4 66.42
04/02/2026 10:10 73 66.44
04/02/2026 10:10 70 66.44
04/02/2026 10:09 43 66.44
04/02/2026 10:08 44 66.46
04/02/2026 10:07 63 66.50
04/02/2026 10:07 244 66.50
04/02/2026 10:07 26 66.48
04/02/2026 10:07 70 66.48
04/02/2026 10:07 29 66.50
04/02/2026 10:06 154 66.50
04/02/2026 10:06 91 66.50
04/02/2026 10:06 72 66.50
04/02/2026 10:06 173 66.48
04/02/2026 10:06 59 66.44
04/02/2026 10:05 70 66.42
04/02/2026 10:05 192 66.42
04/02/2026 10:05 178 66.42
04/02/2026 10:05 52 66.44
04/02/2026 10:05 31 66.44
04/02/2026 10:05 72 66.44
04/02/2026 10:04 30 66.48
04/02/2026 10:03 33 66.48
04/02/2026 10:02 42 66.44
04/02/2026 10:02 27 66.44
04/02/2026 10:02 126 66.46
04/02/2026 10:02 30 66.48
04/02/2026 10:02 98 66.46
04/02/2026 10:02 142 66.46
04/02/2026 10:02 26 66.46
04/02/2026 10:02 29 66.46
04/02/2026 10:02 142 66.46
04/02/2026 10:02 166 66.46
04/02/2026 10:02 130 66.48
04/02/2026 10:02 142 66.46
04/02/2026 10:02 171 66.46
04/02/2026 10:02 101 66.46
04/02/2026 10:02 284 66.46
04/02/2026 10:02 197 66.46
04/02/2026 10:02 166 66.46
04/02/2026 10:02 28 66.46
04/02/2026 10:02 70 66.44
04/02/2026 10:02 38 66.44
04/02/2026 10:02 26 66.46
04/02/2026 10:02 547 66.46
04/02/2026 10:02 34 66.46
04/02/2026 10:02 70 66.46
04/02/2026 10:01 26 66.48
04/02/2026 10:01 3 66.52
04/02/2026 10:01 26 66.48
04/02/2026 10:00 79 66.48
04/02/2026 10:00 28 66.48
04/02/2026 10:00 35 66.50
04/02/2026 10:00 29 66.50
04/02/2026 10:00 70 66.50
04/02/2026 10:00 70 66.52
04/02/2026 10:00 25 66.52
04/02/2026 10:00 349 66.52
04/02/2026 10:00 92 66.52
04/02/2026 10:00 153 66.52
04/02/2026 10:00 166 66.52
04/02/2026 10:00 170 66.50
04/02/2026 10:00 163 66.50
04/02/2026 10:00 142 66.50
04/02/2026 10:00 86 66.50
04/02/2026 10:00 70 66.50
04/02/2026 10:00 142 66.52
04/02/2026 10:00 70 66.52
04/02/2026 10:00 28 66.52
04/02/2026 10:00 27 66.52
04/02/2026 10:00 166 66.54
04/02/2026 09:59 3 66.50
04/02/2026 09:59 90 66.50
04/02/2026 09:59 5 66.50
04/02/2026 09:59 3 66.50
04/02/2026 09:59 124 66.48
04/02/2026 09:59 2 66.50
04/02/2026 09:59 124 66.48
04/02/2026 09:59 50 66.50
04/02/2026 09:58 25 66.50
04/02/2026 09:57 70 66.48
04/02/2026 09:57 72 66.48
04/02/2026 09:57 30 66.48
04/02/2026 09:57 166 66.48
04/02/2026 09:57 26 66.48
04/02/2026 09:57 1 66.46
04/02/2026 09:56 860 66.42
04/02/2026 09:56 91 66.38
04/02/2026 09:55 97 66.36
04/02/2026 09:55 165 66.36
04/02/2026 09:55 172 66.34
04/02/2026 09:55 89 66.34
04/02/2026 09:55 44 66.34
04/02/2026 09:55 95 66.32
04/02/2026 09:54 84 66.32
04/02/2026 09:53 7 66.30
04/02/2026 09:52 119 66.32
04/02/2026 09:52 25 66.32
04/02/2026 09:52 70 66.32
04/02/2026 09:52 11 66.30
04/02/2026 09:51 165 66.34
04/02/2026 09:51 158 66.34
04/02/2026 09:51 127 66.32
04/02/2026 09:51 150 66.32
04/02/2026 09:51 216 66.32
04/02/2026 09:50 70 66.30
04/02/2026 09:50 30 66.30
04/02/2026 09:50 27 66.32
04/02/2026 09:50 166 66.32
04/02/2026 09:49 83 66.32
04/02/2026 09:49 166 66.32
04/02/2026 09:49 171 66.32
04/02/2026 09:49 70 66.32
04/02/2026 09:49 94 66.32
04/02/2026 09:49 127 66.32
04/02/2026 09:49 74 66.34
04/02/2026 09:49 102 66.34
04/02/2026 09:49 31 66.34
04/02/2026 09:49 70 66.34
04/02/2026 09:49 42 66.38
04/02/2026 09:49 93 66.38
04/02/2026 09:49 130 66.38
04/02/2026 09:49 166 66.38
04/02/2026 09:49 28 66.36
04/02/2026 09:49 78 66.36
04/02/2026 09:49 70 66.36
04/02/2026 09:49 142 66.38
04/02/2026 09:49 25 66.38