Large gap with delayed quotes
|
Last quote
04/22/2026
-
17:30:56
|
Bid
04/22/2026 -
18:46:41
|
Bid Volume |
Ask
04/22/2026 -
21:23:26
|
Ask Volume |
|---|---|---|---|---|
|
71.44
-0.46
(
-0.64% )
|
0.00
|
130 |
0.00
|
212 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/22/2026 17:19 | 180 | 71.34 |
| 04/22/2026 17:19 | 57 | 71.36 |
| 04/22/2026 17:19 | 200 | 71.32 |
| 04/22/2026 17:19 | 130 | 71.34 |
| 04/22/2026 17:19 | 130 | 71.34 |
| 04/22/2026 17:19 | 102 | 71.34 |
| 04/22/2026 17:19 | 28 | 71.34 |
| 04/22/2026 17:19 | 130 | 71.32 |
| 04/22/2026 17:19 | 126 | 71.32 |
| 04/22/2026 17:19 | 24 | 71.32 |
| 04/22/2026 17:19 | 180 | 71.32 |
| 04/22/2026 17:19 | 192 | 71.34 |
| 04/22/2026 17:19 | 27 | 71.34 |
| 04/22/2026 17:19 | 3 | 71.30 |
| 04/22/2026 17:19 | 1 | 71.30 |
| 04/22/2026 17:19 | 5 | 71.32 |
| 04/22/2026 17:19 | 50 | 71.30 |
| 04/22/2026 17:19 | 180 | 71.30 |
| 04/22/2026 17:19 | 192 | 71.30 |
| 04/22/2026 17:19 | 190 | 71.30 |
| 04/22/2026 17:19 | 65 | 71.32 |
| 04/22/2026 17:19 | 180 | 71.32 |
| 04/22/2026 17:19 | 127 | 71.32 |
| 04/22/2026 17:19 | 228 | 71.32 |
| 04/22/2026 17:19 | 192 | 71.32 |
| 04/22/2026 17:19 | 72 | 71.28 |
| 04/22/2026 17:19 | 192 | 71.28 |
| 04/22/2026 17:19 | 109 | 71.28 |
| 04/22/2026 17:19 | 180 | 71.28 |
| 04/22/2026 17:19 | 247 | 71.28 |
| 04/22/2026 17:18 | 69 | 71.28 |
| 04/22/2026 17:18 | 203 | 71.30 |
| 04/22/2026 17:18 | 415 | 71.30 |
| 04/22/2026 17:18 | 210 | 71.30 |
| 04/22/2026 17:18 | 69 | 71.30 |
| 04/22/2026 17:18 | 192 | 71.32 |
| 04/22/2026 17:18 | 3 | 71.32 |
| 04/22/2026 17:18 | 2 | 71.32 |
| 04/22/2026 17:17 | 4 | 71.32 |
| 04/22/2026 17:17 | 151 | 71.32 |
| 04/22/2026 17:17 | 180 | 71.32 |
| 04/22/2026 17:17 | 192 | 71.32 |
| 04/22/2026 17:17 | 6 | 71.34 |
| 04/22/2026 17:17 | 132 | 71.34 |
| 04/22/2026 17:17 | 107 | 71.34 |
| 04/22/2026 17:17 | 231 | 71.34 |
| 04/22/2026 17:17 | 179 | 71.34 |
| 04/22/2026 17:17 | 218 | 71.34 |
| 04/22/2026 17:17 | 13 | 71.34 |
| 04/22/2026 17:17 | 179 | 71.34 |
| 04/22/2026 17:17 | 24 | 71.34 |
| 04/22/2026 17:17 | 1 | 71.34 |
| 04/22/2026 17:17 | 132 | 71.36 |
| 04/22/2026 17:17 | 105 | 71.36 |
| 04/22/2026 17:17 | 132 | 71.36 |
| 04/22/2026 17:17 | 3522 | 71.40 |
| 04/22/2026 17:17 | 129 | 71.40 |
| 04/22/2026 17:17 | 65 | 71.40 |
| 04/22/2026 17:17 | 179 | 71.40 |
| 04/22/2026 17:17 | 232 | 71.40 |
| 04/22/2026 17:17 | 192 | 71.40 |
| 04/22/2026 17:17 | 245 | 71.38 |
| 04/22/2026 17:17 | 179 | 71.38 |
| 04/22/2026 17:17 | 65 | 71.38 |
| 04/22/2026 17:17 | 192 | 71.38 |
| 04/22/2026 17:17 | 77 | 71.36 |
| 04/22/2026 17:17 | 1 | 71.36 |
| 04/22/2026 17:17 | 177 | 71.36 |
| 04/22/2026 17:17 | 8 | 71.36 |
| 04/22/2026 17:17 | 192 | 71.36 |
| 04/22/2026 17:16 | 1 | 71.34 |
| 04/22/2026 17:16 | 1 | 71.34 |
| 04/22/2026 17:16 | 1 | 71.34 |
| 04/22/2026 17:16 | 99 | 71.36 |
| 04/22/2026 17:16 | 192 | 71.36 |
| 04/22/2026 17:16 | 1 | 71.36 |
| 04/22/2026 17:16 | 34 | 71.34 |
| 04/22/2026 17:15 | 36 | 71.38 |
| 04/22/2026 17:15 | 50 | 71.38 |
| 04/22/2026 17:15 | 166 | 71.36 |
| 04/22/2026 17:15 | 106 | 71.36 |
| 04/22/2026 17:15 | 228 | 71.36 |
| 04/22/2026 17:15 | 192 | 71.36 |
| 04/22/2026 17:15 | 173 | 71.36 |
| 04/22/2026 17:15 | 77 | 71.38 |
| 04/22/2026 17:14 | 105 | 71.36 |
| 04/22/2026 17:14 | 90 | 71.36 |
| 04/22/2026 17:14 | 176 | 71.38 |
| 04/22/2026 17:14 | 179 | 71.38 |
| 04/22/2026 17:14 | 65 | 71.38 |
| 04/22/2026 17:14 | 192 | 71.38 |
| 04/22/2026 17:14 | 4 | 71.36 |
| 04/22/2026 17:14 | 192 | 71.36 |
| 04/22/2026 17:14 | 192 | 71.36 |
| 04/22/2026 17:13 | 120 | 71.36 |
| 04/22/2026 17:13 | 136 | 71.36 |
| 04/22/2026 17:13 | 102 | 71.36 |
| 04/22/2026 17:13 | 235 | 71.36 |
| 04/22/2026 17:13 | 192 | 71.36 |
| 04/22/2026 17:13 | 24 | 71.36 |
| 04/22/2026 17:13 | 191 | 71.38 |
| 04/22/2026 17:13 | 98 | 71.40 |
| 04/22/2026 17:12 | 27 | 71.34 |
| 04/22/2026 17:12 | 185 | 71.34 |
| 04/22/2026 17:12 | 65 | 71.34 |
| 04/22/2026 17:12 | 131 | 71.34 |
| 04/22/2026 17:12 | 32 | 71.34 |
| 04/22/2026 17:12 | 10 | 71.38 |
| 04/22/2026 17:11 | 24 | 71.38 |
| 04/22/2026 17:11 | 149 | 71.38 |
| 04/22/2026 17:11 | 2 | 71.40 |
| 04/22/2026 17:11 | 1 | 71.40 |
| 04/22/2026 17:10 | 19 | 71.40 |
| 04/22/2026 17:09 | 4 | 71.42 |
| 04/22/2026 17:09 | 1 | 71.42 |
| 04/22/2026 17:09 | 192 | 71.42 |
| 04/22/2026 17:09 | 2 | 71.40 |
| 04/22/2026 17:09 | 1 | 71.40 |
| 04/22/2026 17:08 | 8 | 71.44 |
| 04/22/2026 17:08 | 192 | 71.44 |
| 04/22/2026 17:07 | 67 | 71.38 |
| 04/22/2026 17:07 | 142 | 71.38 |
| 04/22/2026 17:07 | 67 | 71.36 |
| 04/22/2026 17:05 | 6 | 71.32 |
| 04/22/2026 17:05 | 104 | 71.32 |
| 04/22/2026 17:05 | 192 | 71.32 |
| 04/22/2026 17:04 | 23 | 71.32 |
| 04/22/2026 17:04 | 26 | 71.32 |
| 04/22/2026 17:04 | 27 | 71.32 |
| 04/22/2026 17:04 | 284 | 71.34 |
| 04/22/2026 17:04 | 46 | 71.34 |
| 04/22/2026 17:04 | 146 | 71.34 |
| 04/22/2026 17:04 | 153 | 71.36 |
| 04/22/2026 17:04 | 116 | 71.36 |
| 04/22/2026 17:04 | 240 | 71.38 |
| 04/22/2026 17:04 | 192 | 71.38 |
| 04/22/2026 17:04 | 1 | 71.38 |
| 04/22/2026 17:03 | 109 | 71.40 |
| 04/22/2026 17:03 | 24 | 71.38 |
| 04/22/2026 17:03 | 136 | 71.38 |
| 04/22/2026 17:03 | 192 | 71.38 |
| 04/22/2026 17:03 | 9 | 71.36 |
| 04/22/2026 17:02 | 44 | 71.36 |
| 04/22/2026 17:02 | 169 | 71.34 |
| 04/22/2026 17:02 | 54 | 71.32 |
| 04/22/2026 17:02 | 111 | 71.32 |
| 04/22/2026 17:02 | 181 | 71.32 |
| 04/22/2026 17:02 | 1 | 71.34 |
| 04/22/2026 17:02 | 26 | 71.34 |
| 04/22/2026 17:02 | 38 | 71.34 |
| 04/22/2026 17:01 | 195 | 71.36 |
| 04/22/2026 17:01 | 163 | 71.36 |
| 04/22/2026 17:01 | 8 | 71.38 |
| 04/22/2026 17:00 | 10 | 71.38 |
| 04/22/2026 17:00 | 2 | 71.42 |
| 04/22/2026 17:00 | 1 | 71.42 |
| 04/22/2026 17:00 | 123 | 71.44 |
| 04/22/2026 17:00 | 192 | 71.44 |
| 04/22/2026 17:00 | 14 | 71.40 |
| 04/22/2026 16:59 | 132 | 71.38 |
| 04/22/2026 16:59 | 224 | 71.38 |
| 04/22/2026 16:59 | 65 | 71.38 |
| 04/22/2026 16:59 | 27 | 71.34 |
| 04/22/2026 16:59 | 132 | 71.34 |
| 04/22/2026 16:58 | 184 | 71.30 |
| 04/22/2026 16:58 | 2 | 71.28 |
| 04/22/2026 16:58 | 1 | 71.28 |
| 04/22/2026 16:58 | 80 | 71.28 |
| 04/22/2026 16:58 | 105 | 71.28 |
| 04/22/2026 16:58 | 192 | 71.28 |
| 04/22/2026 16:58 | 65 | 71.28 |
| 04/22/2026 16:58 | 108 | 71.24 |
| 04/22/2026 16:58 | 143 | 71.24 |
| 04/22/2026 16:57 | 26 | 71.24 |
| 04/22/2026 16:57 | 300 | 71.20 |
| 04/22/2026 16:57 | 21 | 71.22 |
| 04/22/2026 16:57 | 192 | 71.22 |
| 04/22/2026 16:57 | 1 | 71.22 |
| 04/22/2026 16:57 | 1 | 71.22 |
| 04/22/2026 16:57 | 1 | 71.22 |
| 04/22/2026 16:57 | 1 | 71.22 |
| 04/22/2026 16:56 | 528 | 71.24 |
| 04/22/2026 16:56 | 216 | 71.24 |
| 04/22/2026 16:56 | 165 | 71.24 |
| 04/22/2026 16:56 | 159 | 71.24 |
| 04/22/2026 16:56 | 6 | 71.24 |
| 04/22/2026 16:56 | 100 | 71.24 |
| 04/22/2026 16:56 | 157 | 71.24 |
| 04/22/2026 16:56 | 89 | 71.24 |
| 04/22/2026 16:56 | 4 | 71.24 |
| 04/22/2026 16:56 | 143 | 71.22 |
| 04/22/2026 16:56 | 231 | 71.22 |
| 04/22/2026 16:56 | 44 | 71.24 |
| 04/22/2026 16:55 | 66 | 71.24 |
| 04/22/2026 16:55 | 117 | 71.26 |
| 04/22/2026 16:55 | 182 | 71.26 |
| 04/22/2026 16:55 | 25 | 71.26 |
| 04/22/2026 16:55 | 216 | 71.26 |
| 04/22/2026 16:55 | 21 | 71.28 |
| 04/22/2026 16:55 | 26 | 71.28 |
| 04/22/2026 16:55 | 184 | 71.28 |
| 04/22/2026 16:54 | 192 | 71.24 |
| 04/22/2026 16:53 | 67 | 71.24 |
| 04/22/2026 16:53 | 153 | 71.24 |
| 04/22/2026 16:53 | 159 | 71.22 |
| 04/22/2026 16:52 | 1 | 71.26 |
| 04/22/2026 16:52 | 66 | 71.26 |
| 04/22/2026 16:52 | 44 | 71.26 |
| 04/22/2026 16:52 | 15 | 71.24 |
| 04/22/2026 16:51 | 52 | 71.28 |
| 04/22/2026 16:51 | 145 | 71.28 |
| 04/22/2026 16:50 | 63 | 71.30 |
| 04/22/2026 16:50 | 125 | 71.30 |
| 04/22/2026 16:50 | 89 | 71.30 |
| 04/22/2026 16:50 | 140 | 71.28 |
| 04/22/2026 16:49 | 83 | 71.28 |
| 04/22/2026 16:49 | 105 | 71.28 |
| 04/22/2026 16:49 | 32 | 71.28 |
| 04/22/2026 16:49 | 180 | 71.26 |
| 04/22/2026 16:49 | 94 | 71.26 |
| 04/22/2026 16:49 | 153 | 71.26 |
| 04/22/2026 16:49 | 84 | 71.26 |
| 04/22/2026 16:49 | 144 | 71.26 |
| 04/22/2026 16:49 | 96 | 71.28 |
| 04/22/2026 16:48 | 138 | 71.26 |
| 04/22/2026 16:48 | 138 | 71.28 |
| 04/22/2026 16:48 | 39 | 71.28 |
| 04/22/2026 16:48 | 132 | 71.28 |
| 04/22/2026 16:48 | 105 | 71.28 |
| 04/22/2026 16:48 | 105 | 71.30 |
| 04/22/2026 16:48 | 158 | 71.40 |
| 04/22/2026 16:48 | 500 | 71.40 |
| 04/22/2026 16:48 | 152 | 71.40 |
| 04/22/2026 16:48 | 74 | 71.40 |
| 04/22/2026 16:48 | 96 | 71.40 |
| 04/22/2026 16:48 | 77 | 71.40 |
| 04/22/2026 16:48 | 226 | 71.40 |
| 04/22/2026 16:48 | 132 | 71.40 |
| 04/22/2026 16:48 | 153 | 71.40 |
| 04/22/2026 16:48 | 184 | 71.40 |
| 04/22/2026 16:48 | 180 | 71.38 |
| 04/22/2026 16:48 | 75 | 71.38 |
| 04/22/2026 16:48 | 150 | 71.38 |
| 04/22/2026 16:48 | 77 | 71.38 |
| 04/22/2026 16:48 | 234 | 71.38 |
| 04/22/2026 16:48 | 132 | 71.38 |
| 04/22/2026 16:48 | 153 | 71.38 |
| 04/22/2026 16:48 | 12 | 71.38 |
| 04/22/2026 16:48 | 180 | 71.36 |
| 04/22/2026 16:48 | 146 | 71.36 |
| 04/22/2026 16:48 | 77 | 71.36 |
| 04/22/2026 16:48 | 142 | 71.36 |
| 04/22/2026 16:48 | 153 | 71.36 |
| 04/22/2026 16:48 | 233 | 71.36 |
| 04/22/2026 16:48 | 132 | 71.36 |
| 04/22/2026 16:48 | 144 | 71.34 |
| 04/22/2026 16:48 | 153 | 71.34 |
| 04/22/2026 16:48 | 78 | 71.34 |
| 04/22/2026 16:48 | 180 | 71.34 |
| 04/22/2026 16:48 | 131 | 71.34 |
| 04/22/2026 16:48 | 220 | 71.34 |
| 04/22/2026 16:48 | 153 | 71.34 |
| 04/22/2026 16:48 | 132 | 71.34 |
| 04/22/2026 16:48 | 159 | 71.32 |
| 04/22/2026 16:48 | 152 | 71.32 |
| 04/22/2026 16:48 | 180 | 71.32 |
| 04/22/2026 16:48 | 138 | 71.32 |
| 04/22/2026 16:48 | 225 | 71.32 |
| 04/22/2026 16:48 | 132 | 71.32 |
| 04/22/2026 16:48 | 140 | 71.32 |
| 04/22/2026 16:48 | 153 | 71.32 |
| 04/22/2026 16:48 | 24 | 71.30 |
| 04/22/2026 16:48 | 127 | 71.30 |
| 04/22/2026 16:48 | 132 | 71.30 |
| 04/22/2026 16:48 | 153 | 71.30 |
| 04/22/2026 16:48 | 220 | 71.30 |
| 04/22/2026 16:47 | 1 | 71.30 |
| 04/22/2026 16:47 | 14 | 71.30 |
| 04/22/2026 16:47 | 162 | 71.30 |
| 04/22/2026 16:47 | 6 | 71.28 |
| 04/22/2026 16:47 | 63 | 71.28 |
| 04/22/2026 16:46 | 95 | 71.24 |
| 04/22/2026 16:46 | 153 | 71.24 |
| 04/22/2026 16:46 | 153 | 71.26 |
| 04/22/2026 16:46 | 1 | 71.28 |
| 04/22/2026 16:46 | 1 | 71.28 |
| 04/22/2026 16:44 | 10 | 71.28 |
| 04/22/2026 16:44 | 9 | 71.28 |
| 04/22/2026 16:44 | 1 | 71.30 |
| 04/22/2026 16:43 | 38 | 71.32 |
| 04/22/2026 16:42 | 183 | 71.34 |
| 04/22/2026 16:42 | 17 | 71.32 |
| 04/22/2026 16:41 | 55 | 71.36 |
| 04/22/2026 16:40 | 10 | 71.40 |
| 04/22/2026 16:40 | 50 | 71.42 |
| 04/22/2026 16:39 | 6 | 71.34 |
| 04/22/2026 16:39 | 17 | 71.34 |
| 04/22/2026 16:38 | 38 | 71.36 |
| 04/22/2026 16:38 | 235 | 71.34 |
| 04/22/2026 16:38 | 25 | 71.34 |
| 04/22/2026 16:37 | 31 | 71.34 |
| 04/22/2026 16:37 | 107 | 71.34 |
| 04/22/2026 16:37 | 13 | 71.34 |
| 04/22/2026 16:37 | 221 | 71.34 |
| 04/22/2026 16:37 | 65 | 71.34 |
| 04/22/2026 16:37 | 153 | 71.34 |
| 04/22/2026 16:36 | 60 | 71.26 |
| 04/22/2026 16:36 | 118 | 71.26 |
| 04/22/2026 16:36 | 22 | 71.26 |
| 04/22/2026 16:36 | 153 | 71.26 |
| 04/22/2026 16:36 | 44 | 71.24 |
| 04/22/2026 16:35 | 176 | 71.24 |
| 04/22/2026 16:35 | 22 | 71.26 |
| 04/22/2026 16:35 | 84 | 71.28 |
| 04/22/2026 16:33 | 77 | 71.28 |
| 04/22/2026 16:33 | 230 | 71.28 |
| 04/22/2026 16:33 | 132 | 71.28 |
| 04/22/2026 16:33 | 160 | 71.28 |
| 04/22/2026 16:33 | 153 | 71.26 |
| 04/22/2026 16:32 | 2 | 71.30 |
| 04/22/2026 16:32 | 1 | 71.30 |
| 04/22/2026 16:32 | 104 | 71.32 |
| 04/22/2026 16:32 | 105 | 71.32 |
| 04/22/2026 16:32 | 101 | 71.30 |
| 04/22/2026 16:32 | 96 | 71.34 |
| 04/22/2026 16:31 | 5 | 71.40 |
| 04/22/2026 16:31 | 136 | 71.40 |