Large gap with delayed quotes
|
Last quote
06/19/2026
-
10:01:35
|
Bid
06/19/2026 -
10:01:36
|
Bid Volume |
Ask
06/19/2026 -
10:01:37
|
Ask Volume |
|---|---|---|---|---|
|
77.98
+0.54
(
+0.70% )
|
77.94
|
689 |
77.98
|
305 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/19/2026 10:01 | 141 | 77.98 |
| 06/19/2026 10:01 | 48 | 77.98 |
| 06/19/2026 10:01 | 276 | 77.94 |
| 06/19/2026 10:01 | 62 | 77.94 |
| 06/19/2026 10:01 | 43 | 77.94 |
| 06/19/2026 10:01 | 23 | 77.92 |
| 06/19/2026 10:01 | 118 | 77.92 |
| 06/19/2026 10:01 | 2000 | 77.90 |
| 06/19/2026 10:01 | 107 | 77.86 |
| 06/19/2026 10:01 | 275 | 77.88 |
| 06/19/2026 10:01 | 65 | 77.88 |
| 06/19/2026 10:01 | 111 | 77.88 |
| 06/19/2026 10:01 | 149 | 77.88 |
| 06/19/2026 10:01 | 151 | 77.88 |
| 06/19/2026 10:01 | 179 | 77.88 |
| 06/19/2026 10:01 | 91 | 77.86 |
| 06/19/2026 10:01 | 145 | 77.86 |
| 06/19/2026 10:01 | 30 | 77.84 |
| 06/19/2026 10:01 | 182 | 77.84 |
| 06/19/2026 10:01 | 140 | 77.82 |
| 06/19/2026 10:01 | 304 | 77.82 |
| 06/19/2026 10:01 | 142 | 77.82 |
| 06/19/2026 10:01 | 78 | 77.82 |
| 06/19/2026 10:01 | 139 | 77.80 |
| 06/19/2026 10:01 | 181 | 77.80 |
| 06/19/2026 10:00 | 94 | 77.80 |
| 06/19/2026 10:00 | 21 | 77.82 |
| 06/19/2026 10:00 | 90 | 77.82 |
| 06/19/2026 10:00 | 69 | 77.82 |
| 06/19/2026 10:00 | 275 | 77.82 |
| 06/19/2026 09:59 | 128 | 77.86 |
| 06/19/2026 09:59 | 255 | 77.86 |
| 06/19/2026 09:59 | 35 | 77.90 |
| 06/19/2026 09:59 | 131 | 77.90 |
| 06/19/2026 09:58 | 120 | 77.94 |
| 06/19/2026 09:58 | 71 | 77.94 |
| 06/19/2026 09:58 | 440 | 77.94 |
| 06/19/2026 09:58 | 131 | 77.94 |
| 06/19/2026 09:55 | 129 | 77.92 |
| 06/19/2026 09:55 | 275 | 77.92 |
| 06/19/2026 09:55 | 125 | 77.92 |
| 06/19/2026 09:55 | 275 | 77.92 |
| 06/19/2026 09:54 | 149 | 77.96 |
| 06/19/2026 09:54 | 275 | 77.96 |
| 06/19/2026 09:54 | 23 | 77.96 |
| 06/19/2026 09:54 | 127 | 77.96 |
| 06/19/2026 09:54 | 46 | 77.96 |
| 06/19/2026 09:53 | 81 | 77.96 |
| 06/19/2026 09:53 | 11 | 77.96 |
| 06/19/2026 09:53 | 21 | 77.96 |
| 06/19/2026 09:53 | 48 | 78.00 |
| 06/19/2026 09:52 | 136 | 77.98 |
| 06/19/2026 09:51 | 22 | 77.96 |
| 06/19/2026 09:51 | 190 | 77.96 |
| 06/19/2026 09:50 | 94 | 78.00 |
| 06/19/2026 09:50 | 25 | 78.00 |
| 06/19/2026 09:50 | 143 | 78.00 |
| 06/19/2026 09:50 | 19 | 78.00 |
| 06/19/2026 09:50 | 126 | 78.02 |
| 06/19/2026 09:50 | 23 | 78.02 |
| 06/19/2026 09:50 | 36 | 78.04 |
| 06/19/2026 09:50 | 1064 | 78.06 |
| 06/19/2026 09:50 | 1000 | 78.06 |
| 06/19/2026 09:49 | 15 | 78.08 |
| 06/19/2026 09:49 | 139 | 78.08 |
| 06/19/2026 09:49 | 275 | 78.08 |
| 06/19/2026 09:49 | 68 | 78.08 |
| 06/19/2026 09:49 | 302 | 78.08 |
| 06/19/2026 09:49 | 26 | 78.08 |
| 06/19/2026 09:49 | 137 | 78.06 |
| 06/19/2026 09:49 | 275 | 78.06 |
| 06/19/2026 09:49 | 15 | 78.06 |
| 06/19/2026 09:49 | 2051 | 78.04 |
| 06/19/2026 09:49 | 275 | 78.04 |
| 06/19/2026 09:48 | 50 | 78.02 |
| 06/19/2026 09:47 | 179 | 78.04 |
| 06/19/2026 09:46 | 60 | 78.00 |
| 06/19/2026 09:46 | 125 | 78.00 |
| 06/19/2026 09:46 | 138 | 78.00 |
| 06/19/2026 09:46 | 42 | 78.00 |
| 06/19/2026 09:46 | 55 | 78.00 |
| 06/19/2026 09:45 | 50 | 78.00 |
| 06/19/2026 09:45 | 26 | 78.00 |
| 06/19/2026 09:45 | 32 | 78.00 |
| 06/19/2026 09:45 | 68 | 78.00 |
| 06/19/2026 09:45 | 102 | 78.00 |
| 06/19/2026 09:44 | 296 | 77.98 |
| 06/19/2026 09:44 | 35 | 77.98 |
| 06/19/2026 09:44 | 30 | 77.98 |
| 06/19/2026 09:43 | 80 | 77.98 |
| 06/19/2026 09:43 | 135 | 77.96 |
| 06/19/2026 09:43 | 125 | 77.96 |
| 06/19/2026 09:43 | 22 | 77.94 |
| 06/19/2026 09:43 | 144 | 77.94 |
| 06/19/2026 09:43 | 147 | 77.94 |
| 06/19/2026 09:43 | 125 | 77.94 |
| 06/19/2026 09:42 | 314 | 78.00 |
| 06/19/2026 09:42 | 200 | 78.00 |
| 06/19/2026 09:42 | 138 | 78.00 |
| 06/19/2026 09:42 | 148 | 77.98 |
| 06/19/2026 09:42 | 311 | 77.98 |
| 06/19/2026 09:42 | 141 | 77.98 |
| 06/19/2026 09:42 | 70 | 77.98 |
| 06/19/2026 09:42 | 64 | 77.98 |
| 06/19/2026 09:42 | 125 | 77.98 |
| 06/19/2026 09:42 | 12 | 77.96 |
| 06/19/2026 09:42 | 60 | 77.96 |
| 06/19/2026 09:42 | 239 | 77.96 |
| 06/19/2026 09:40 | 45 | 77.96 |
| 06/19/2026 09:40 | 375 | 77.96 |
| 06/19/2026 09:40 | 127 | 77.96 |
| 06/19/2026 09:40 | 149 | 77.96 |
| 06/19/2026 09:40 | 331 | 77.92 |
| 06/19/2026 09:40 | 130 | 77.92 |
| 06/19/2026 09:40 | 131 | 77.92 |
| 06/19/2026 09:39 | 130 | 77.90 |
| 06/19/2026 09:39 | 60 | 77.90 |
| 06/19/2026 09:39 | 136 | 77.90 |
| 06/19/2026 09:39 | 262 | 77.92 |
| 06/19/2026 09:39 | 125 | 77.92 |
| 06/19/2026 09:39 | 174 | 77.92 |
| 06/19/2026 09:38 | 1 | 77.94 |
| 06/19/2026 09:38 | 25 | 77.94 |
| 06/19/2026 09:37 | 30 | 77.92 |
| 06/19/2026 09:37 | 134 | 77.90 |
| 06/19/2026 09:37 | 329 | 77.90 |
| 06/19/2026 09:37 | 5 | 77.86 |
| 06/19/2026 09:37 | 30 | 77.88 |
| 06/19/2026 09:37 | 177 | 77.88 |
| 06/19/2026 09:37 | 116 | 77.86 |
| 06/19/2026 09:37 | 146 | 77.86 |
| 06/19/2026 09:37 | 183 | 77.86 |
| 06/19/2026 09:37 | 135 | 77.86 |
| 06/19/2026 09:37 | 348 | 77.86 |
| 06/19/2026 09:37 | 50 | 77.86 |
| 06/19/2026 09:37 | 84 | 77.86 |
| 06/19/2026 09:37 | 55 | 77.86 |
| 06/19/2026 09:37 | 135 | 77.84 |
| 06/19/2026 09:37 | 2237 | 77.84 |
| 06/19/2026 09:37 | 105 | 77.84 |
| 06/19/2026 09:37 | 147 | 77.84 |
| 06/19/2026 09:37 | 136 | 77.84 |
| 06/19/2026 09:37 | 2148 | 77.84 |
| 06/19/2026 09:35 | 125 | 77.82 |
| 06/19/2026 09:35 | 114 | 77.82 |
| 06/19/2026 09:35 | 11 | 77.82 |
| 06/19/2026 09:35 | 182 | 77.82 |
| 06/19/2026 09:35 | 60 | 77.80 |
| 06/19/2026 09:35 | 39 | 77.80 |
| 06/19/2026 09:34 | 102 | 77.82 |
| 06/19/2026 09:34 | 329 | 77.82 |
| 06/19/2026 09:34 | 137 | 77.82 |
| 06/19/2026 09:34 | 125 | 77.82 |
| 06/19/2026 09:32 | 5 | 77.84 |
| 06/19/2026 09:32 | 75 | 77.84 |
| 06/19/2026 09:32 | 125 | 77.84 |
| 06/19/2026 09:32 | 147 | 77.84 |
| 06/19/2026 09:32 | 668 | 77.84 |
| 06/19/2026 09:32 | 1832 | 77.84 |
| 06/19/2026 09:31 | 73 | 77.86 |
| 06/19/2026 09:31 | 22 | 77.86 |
| 06/19/2026 09:31 | 125 | 77.86 |
| 06/19/2026 09:31 | 29 | 77.84 |
| 06/19/2026 09:31 | 71 | 77.84 |
| 06/19/2026 09:31 | 87 | 77.84 |
| 06/19/2026 09:31 | 141 | 77.84 |
| 06/19/2026 09:31 | 148 | 77.84 |
| 06/19/2026 09:31 | 24 | 77.84 |
| 06/19/2026 09:31 | 60 | 77.84 |
| 06/19/2026 09:31 | 326 | 77.86 |
| 06/19/2026 09:31 | 33 | 77.88 |
| 06/19/2026 09:31 | 6 | 77.88 |
| 06/19/2026 09:31 | 21 | 77.86 |
| 06/19/2026 09:31 | 143 | 77.84 |
| 06/19/2026 09:31 | 135 | 77.84 |
| 06/19/2026 09:31 | 26 | 77.84 |
| 06/19/2026 09:31 | 2490 | 77.84 |
| 06/19/2026 09:31 | 10 | 77.84 |
| 06/19/2026 09:31 | 138 | 77.82 |
| 06/19/2026 09:31 | 296 | 77.82 |
| 06/19/2026 09:31 | 140 | 77.82 |
| 06/19/2026 09:31 | 189 | 77.82 |
| 06/19/2026 09:30 | 36 | 77.80 |
| 06/19/2026 09:30 | 7 | 77.76 |
| 06/19/2026 09:30 | 332 | 77.80 |
| 06/19/2026 09:30 | 1100 | 77.80 |
| 06/19/2026 09:29 | 1400 | 77.80 |
| 06/19/2026 09:29 | 21 | 77.82 |
| 06/19/2026 09:29 | 60 | 77.82 |
| 06/19/2026 09:29 | 44 | 77.82 |
| 06/19/2026 09:29 | 1794 | 77.84 |
| 06/19/2026 09:28 | 128 | 77.82 |
| 06/19/2026 09:28 | 304 | 77.82 |
| 06/19/2026 09:28 | 106 | 77.82 |
| 06/19/2026 09:28 | 170 | 77.82 |
| 06/19/2026 09:28 | 23 | 77.80 |
| 06/19/2026 09:28 | 106 | 77.80 |
| 06/19/2026 09:28 | 179 | 77.80 |
| 06/19/2026 09:28 | 52 | 77.78 |
| 06/19/2026 09:27 | 81 | 77.80 |
| 06/19/2026 09:27 | 142 | 77.80 |
| 06/19/2026 09:27 | 140 | 77.80 |
| 06/19/2026 09:27 | 101 | 77.80 |
| 06/19/2026 09:27 | 147 | 77.80 |
| 06/19/2026 09:27 | 145 | 77.84 |
| 06/19/2026 09:27 | 146 | 77.84 |
| 06/19/2026 09:27 | 140 | 77.84 |
| 06/19/2026 09:27 | 138 | 77.84 |
| 06/19/2026 09:26 | 101 | 77.82 |
| 06/19/2026 09:26 | 148 | 77.82 |
| 06/19/2026 09:26 | 180 | 77.82 |
| 06/19/2026 09:26 | 60 | 77.82 |
| 06/19/2026 09:26 | 114 | 77.82 |
| 06/19/2026 09:25 | 148 | 77.70 |
| 06/19/2026 09:25 | 37 | 77.68 |
| 06/19/2026 09:25 | 131 | 77.66 |
| 06/19/2026 09:25 | 1 | 77.66 |
| 06/19/2026 09:25 | 37 | 77.64 |
| 06/19/2026 09:25 | 114 | 77.62 |
| 06/19/2026 09:25 | 309 | 77.62 |
| 06/19/2026 09:25 | 30 | 77.60 |
| 06/19/2026 09:25 | 338 | 77.60 |
| 06/19/2026 09:24 | 52 | 77.62 |
| 06/19/2026 09:23 | 111 | 77.66 |
| 06/19/2026 09:23 | 64 | 77.66 |
| 06/19/2026 09:23 | 149 | 77.66 |
| 06/19/2026 09:23 | 144 | 77.66 |
| 06/19/2026 09:23 | 170 | 77.66 |
| 06/19/2026 09:23 | 120 | 77.62 |
| 06/19/2026 09:23 | 147 | 77.56 |
| 06/19/2026 09:23 | 143 | 77.56 |
| 06/19/2026 09:23 | 125 | 77.56 |
| 06/19/2026 09:21 | 100 | 77.52 |
| 06/19/2026 09:21 | 60 | 77.48 |
| 06/19/2026 09:21 | 233 | 77.48 |
| 06/19/2026 09:21 | 22 | 77.48 |
| 06/19/2026 09:21 | 53 | 77.48 |
| 06/19/2026 09:20 | 107 | 77.48 |
| 06/19/2026 09:20 | 147 | 77.46 |
| 06/19/2026 09:20 | 39 | 77.40 |
| 06/19/2026 09:20 | 134 | 77.38 |
| 06/19/2026 09:20 | 139 | 77.38 |
| 06/19/2026 09:20 | 274 | 77.38 |
| 06/19/2026 09:19 | 24 | 77.36 |
| 06/19/2026 09:19 | 89 | 77.36 |
| 06/19/2026 09:19 | 387 | 77.36 |
| 06/19/2026 09:19 | 53 | 77.38 |
| 06/19/2026 09:19 | 127 | 77.38 |
| 06/19/2026 09:19 | 125 | 77.38 |
| 06/19/2026 09:19 | 348 | 77.36 |
| 06/19/2026 09:19 | 65 | 77.36 |
| 06/19/2026 09:19 | 125 | 77.36 |
| 06/19/2026 09:19 | 65 | 77.34 |
| 06/19/2026 09:18 | 60 | 77.36 |
| 06/19/2026 09:18 | 2500 | 77.36 |
| 06/19/2026 09:18 | 60 | 77.38 |
| 06/19/2026 09:18 | 22 | 77.38 |
| 06/19/2026 09:18 | 125 | 77.38 |
| 06/19/2026 09:18 | 1246 | 77.40 |
| 06/19/2026 09:18 | 1190 | 77.40 |
| 06/19/2026 09:18 | 64 | 77.40 |
| 06/19/2026 09:18 | 361 | 77.44 |
| 06/19/2026 09:18 | 106 | 77.44 |
| 06/19/2026 09:18 | 150 | 77.44 |
| 06/19/2026 09:18 | 389 | 77.44 |
| 06/19/2026 09:18 | 15 | 77.44 |
| 06/19/2026 09:18 | 169 | 77.46 |
| 06/19/2026 09:18 | 60 | 77.46 |
| 06/19/2026 09:18 | 22 | 77.48 |
| 06/19/2026 09:18 | 134 | 77.50 |
| 06/19/2026 09:17 | 125 | 77.50 |
| 06/19/2026 09:17 | 149 | 77.50 |
| 06/19/2026 09:17 | 143 | 77.50 |
| 06/19/2026 09:17 | 21 | 77.60 |
| 06/19/2026 09:17 | 149 | 77.60 |
| 06/19/2026 09:17 | 26 | 77.60 |
| 06/19/2026 09:17 | 101 | 77.60 |
| 06/19/2026 09:17 | 341 | 77.56 |
| 06/19/2026 09:17 | 101 | 77.56 |
| 06/19/2026 09:16 | 101 | 77.54 |
| 06/19/2026 09:16 | 6 | 77.52 |
| 06/19/2026 09:16 | 60 | 77.54 |
| 06/19/2026 09:16 | 82 | 77.54 |
| 06/19/2026 09:16 | 122 | 77.54 |
| 06/19/2026 09:16 | 89 | 77.54 |
| 06/19/2026 09:16 | 139 | 77.54 |
| 06/19/2026 09:16 | 96 | 77.54 |
| 06/19/2026 09:15 | 51 | 77.58 |
| 06/19/2026 09:15 | 260 | 77.58 |
| 06/19/2026 09:15 | 133 | 77.54 |
| 06/19/2026 09:15 | 122 | 77.52 |
| 06/19/2026 09:15 | 96 | 77.52 |
| 06/19/2026 09:15 | 114 | 77.52 |
| 06/19/2026 09:15 | 44 | 77.52 |
| 06/19/2026 09:15 | 141 | 77.50 |
| 06/19/2026 09:15 | 15 | 77.50 |
| 06/19/2026 09:15 | 45 | 77.50 |
| 06/19/2026 09:15 | 70 | 77.56 |
| 06/19/2026 09:15 | 62 | 77.56 |
| 06/19/2026 09:15 | 434 | 77.56 |
| 06/19/2026 09:15 | 434 | 77.56 |
| 06/19/2026 09:15 | 22 | 77.58 |
| 06/19/2026 09:14 | 146 | 77.60 |
| 06/19/2026 09:14 | 83 | 77.60 |
| 06/19/2026 09:14 | 155 | 77.60 |
| 06/19/2026 09:14 | 186 | 77.66 |
| 06/19/2026 09:14 | 60 | 77.74 |
| 06/19/2026 09:14 | 26 | 77.74 |
| 06/19/2026 09:14 | 139 | 77.74 |
| 06/19/2026 09:14 | 186 | 77.74 |
| 06/19/2026 09:14 | 288 | 77.72 |
| 06/19/2026 09:14 | 141 | 77.72 |
| 06/19/2026 09:14 | 91 | 77.72 |
| 06/19/2026 09:14 | 137 | 77.72 |
| 06/19/2026 09:14 | 153 | 77.72 |
| 06/19/2026 09:14 | 135 | 77.70 |
| 06/19/2026 09:14 | 155 | 77.70 |
| 06/19/2026 09:14 | 89 | 77.70 |
| 06/19/2026 09:14 | 149 | 77.68 |
| 06/19/2026 09:14 | 370 | 77.68 |
| 06/19/2026 09:13 | 83 | 77.66 |
| 06/19/2026 09:13 | 21 | 77.66 |
| 06/19/2026 09:13 | 225 | 77.68 |
| 06/19/2026 09:13 | 381 | 77.68 |
| 06/19/2026 09:13 | 394 | 77.68 |
| 06/19/2026 09:13 | 2000 | 77.70 |
| 06/19/2026 09:13 | 500 | 77.70 |
| 06/19/2026 09:13 | 23 | 77.72 |
| 06/19/2026 09:12 | 141 | 77.74 |
| 06/19/2026 09:12 | 129 | 77.74 |
| 06/19/2026 09:12 | 111 | 77.74 |
| 06/19/2026 09:12 | 13 | 77.74 |
| 06/19/2026 09:12 | 57 | 77.74 |
| 06/19/2026 09:12 | 148 | 77.74 |
| 06/19/2026 09:12 | 148 | 77.74 |
| 06/19/2026 09:12 | 84 | 77.74 |
| 06/19/2026 09:12 | 376 | 77.74 |
| 06/19/2026 09:12 | 23 | 77.76 |
| 06/19/2026 09:12 | 141 | 77.76 |
| 06/19/2026 09:12 | 200 | 77.76 |
| 06/19/2026 09:12 | 112 | 77.78 |
| 06/19/2026 09:12 | 155 | 77.78 |
| 06/19/2026 09:11 | 312 | 77.76 |
| 06/19/2026 09:10 | 141 | 77.72 |
| 06/19/2026 09:10 | 150 | 77.72 |
| 06/19/2026 09:10 | 147 | 77.72 |
| 06/19/2026 09:09 | 66 | 77.82 |
| 06/19/2026 09:09 | 150 | 77.82 |
| 06/19/2026 09:09 | 151 | 77.82 |
| 06/19/2026 09:09 | 150 | 77.84 |
| 06/19/2026 09:09 | 154 | 77.84 |
| 06/19/2026 09:09 | 141 | 77.92 |
| 06/19/2026 09:09 | 23 | 77.92 |
| 06/19/2026 09:09 | 120 | 77.92 |
| 06/19/2026 09:09 | 22 | 77.98 |
| 06/19/2026 09:09 | 152 | 77.98 |
| 06/19/2026 09:08 | 141 | 77.96 |
| 06/19/2026 09:08 | 21 | 77.96 |
| 06/19/2026 09:08 | 316 | 77.96 |
| 06/19/2026 09:08 | 132 | 77.96 |
| 06/19/2026 09:07 | 260 | 77.90 |
| 06/19/2026 09:07 | 40 | 77.90 |
| 06/19/2026 09:06 | 28 | 77.96 |
| 06/19/2026 09:06 | 22 | 77.96 |
| 06/19/2026 09:06 | 51 | 77.96 |
| 06/19/2026 09:06 | 149 | 77.96 |
| 06/19/2026 09:06 | 380 | 77.98 |
| 06/19/2026 09:06 | 22 | 77.98 |
| 06/19/2026 09:06 | 141 | 77.98 |
| 06/19/2026 09:05 | 141 | 77.98 |
| 06/19/2026 09:05 | 109 | 77.98 |
| 06/19/2026 09:05 | 136 | 77.98 |
| 06/19/2026 09:04 | 147 | 78.06 |
| 06/19/2026 09:04 | 156 | 78.06 |
| 06/19/2026 09:04 | 141 | 78.04 |
| 06/19/2026 09:04 | 148 | 78.04 |
| 06/19/2026 09:04 | 16 | 78.00 |
| 06/19/2026 09:04 | 142 | 78.02 |
| 06/19/2026 09:04 | 141 | 78.04 |
| 06/19/2026 09:04 | 147 | 78.04 |
| 06/19/2026 09:04 | 147 | 78.10 |
| 06/19/2026 09:04 | 157 | 78.10 |
| 06/19/2026 09:04 | 321 | 78.10 |
| 06/19/2026 09:04 | 361 | 78.10 |
| 06/19/2026 09:04 | 146 | 78.08 |
| 06/19/2026 09:04 | 174 | 78.08 |
| 06/19/2026 09:04 | 129 | 78.08 |
| 06/19/2026 09:04 | 352 | 78.04 |
| 06/19/2026 09:04 | 159 | 78.02 |
| 06/19/2026 09:04 | 129 | 78.02 |
| 06/19/2026 09:04 | 597 | 78.00 |
| 06/19/2026 09:04 | 919 | 78.00 |
| 06/19/2026 09:04 | 79 | 77.98 |
| 06/19/2026 09:04 | 141 | 78.00 |
| 06/19/2026 09:04 | 142 | 78.00 |
| 06/19/2026 09:04 | 153 | 78.00 |
| 06/19/2026 09:04 | 817 | 78.00 |
| 06/19/2026 09:04 | 305 | 78.02 |
| 06/19/2026 09:04 | 242 | 78.00 |
| 06/19/2026 09:04 | 1030 | 78.00 |
| 06/19/2026 09:04 | 150 | 77.98 |
| 06/19/2026 09:04 | 157 | 77.98 |
| 06/19/2026 09:04 | 255 | 77.98 |
| 06/19/2026 09:04 | 153 | 78.00 |
| 06/19/2026 09:04 | 149 | 78.00 |
| 06/19/2026 09:04 | 129 | 78.00 |
| 06/19/2026 09:04 | 66 | 78.02 |
| 06/19/2026 09:04 | 154 | 78.02 |
| 06/19/2026 09:04 | 141 | 78.02 |
| 06/19/2026 09:04 | 129 | 78.02 |
| 06/19/2026 09:04 | 152 | 78.02 |
| 06/19/2026 09:04 | 1300 | 78.02 |
| 06/19/2026 09:04 | 1161 | 78.00 |
| 06/19/2026 09:04 | 23 | 78.00 |
| 06/19/2026 09:04 | 136 | 78.00 |
| 06/19/2026 09:04 | 1000 | 78.00 |
| 06/19/2026 09:04 | 500 | 78.00 |
| 06/19/2026 09:04 | 13 | 78.00 |
| 06/19/2026 09:04 | 35 | 78.00 |
| 06/19/2026 09:04 | 42 | 78.00 |
| 06/19/2026 09:04 | 200 | 78.00 |
| 06/19/2026 09:04 | 270 | 78.00 |
| 06/19/2026 09:04 | 300 | 78.00 |
| 06/19/2026 09:04 | 400 | 78.00 |
| 06/19/2026 09:04 | 264 | 78.00 |
| 06/19/2026 09:04 | 100 | 78.00 |
| 06/19/2026 09:04 | 220 | 78.00 |
| 06/19/2026 09:04 | 120 | 78.00 |
| 06/19/2026 09:04 | 5 | 78.00 |
| 06/19/2026 09:04 | 50 | 78.00 |
| 06/19/2026 09:04 | 205 | 78.00 |
| 06/19/2026 09:04 | 20 | 78.00 |
| 06/19/2026 09:04 | 182 | 78.00 |
| 06/19/2026 09:04 | 500 | 78.00 |
| 06/19/2026 09:04 | 800 | 78.00 |
| 06/19/2026 09:04 | 350 | 78.00 |
| 06/19/2026 09:04 | 100 | 78.00 |
| 06/19/2026 09:04 | 1200 | 78.00 |
| 06/19/2026 09:04 | 1000 | 78.00 |
| 06/19/2026 09:04 | 125 | 78.00 |
| 06/19/2026 09:04 | 500 | 78.00 |
| 06/19/2026 09:04 | 2000 | 78.00 |
| 06/19/2026 09:04 | 125 | 78.00 |
| 06/19/2026 09:04 | 100 | 78.00 |
| 06/19/2026 09:04 | 33 | 78.00 |
| 06/19/2026 09:04 | 750 | 78.00 |
| 06/19/2026 09:04 | 4897 | 78.00 |
| 06/19/2026 09:04 | 1103 | 78.00 |
| 06/19/2026 09:04 | 26 | 78.00 |
| 06/19/2026 09:04 | 193 | 78.00 |
| 06/19/2026 09:04 | 15 | 78.00 |
| 06/19/2026 09:04 | 150 | 78.00 |
| 06/19/2026 09:04 | 10 | 78.00 |
| 06/19/2026 09:04 | 150 | 78.00 |
| 06/19/2026 09:04 | 149 | 77.98 |
| 06/19/2026 09:04 | 143 | 77.98 |
| 06/19/2026 09:04 | 149 | 77.96 |
| 06/19/2026 09:04 | 114 | 77.96 |
| 06/19/2026 09:04 | 149 | 77.94 |
| 06/19/2026 09:04 | 118 | 77.94 |
| 06/19/2026 09:04 | 117 | 77.92 |
| 06/19/2026 09:04 | 2500 | 77.92 |
| 06/19/2026 09:04 | 149 | 77.90 |
| 06/19/2026 09:04 | 348 | 77.90 |
| 06/19/2026 09:04 | 110 | 77.90 |
| 06/19/2026 09:04 | 79 | 77.90 |
| 06/19/2026 09:04 | 4000 | 77.90 |
| 06/19/2026 09:04 | 75 | 77.90 |
| 06/19/2026 09:04 | 1871 | 77.90 |
| 06/19/2026 09:04 | 129 | 77.90 |
| 06/19/2026 09:04 | 149 | 77.88 |
| 06/19/2026 09:04 | 69 | 77.88 |
| 06/19/2026 09:04 | 943 | 77.88 |
| 06/19/2026 09:04 | 1557 | 77.88 |
| 06/19/2026 09:04 | 302 | 77.86 |
| 06/19/2026 09:04 | 110 | 77.86 |
| 06/19/2026 09:03 | 69 | 77.84 |
| 06/19/2026 09:03 | 69 | 77.82 |
| 06/19/2026 09:03 | 119 | 77.82 |
| 06/19/2026 09:03 | 30 | 77.82 |
| 06/19/2026 09:03 | 331 | 77.80 |
| 06/19/2026 09:03 | 149 | 77.80 |
| 06/19/2026 09:03 | 25 | 77.80 |
| 06/19/2026 09:03 | 45 | 77.80 |
| 06/19/2026 09:03 | 2000 | 77.80 |
| 06/19/2026 09:03 | 50 | 77.80 |
| 06/19/2026 09:03 | 2000 | 77.78 |
| 06/19/2026 09:03 | 315 | 77.76 |
| 06/19/2026 09:02 | 149 | 77.74 |
| 06/19/2026 09:02 | 149 | 77.72 |
| 06/19/2026 09:02 | 149 | 77.74 |
| 06/19/2026 09:02 | 180 | 77.72 |
| 06/19/2026 09:02 | 293 | 77.70 |
| 06/19/2026 09:02 | 180 | 77.70 |
| 06/19/2026 09:02 | 149 | 77.68 |
| 06/19/2026 09:02 | 348 | 77.68 |
| 06/19/2026 09:02 | 130 | 77.68 |
| 06/19/2026 09:02 | 149 | 77.66 |
| 06/19/2026 09:02 | 149 | 77.66 |
| 06/19/2026 09:02 | 149 | 77.66 |
| 06/19/2026 09:02 | 199 | 77.64 |
| 06/19/2026 09:01 | 1 | 77.76 |
| 06/19/2026 09:01 | 79 | 77.52 |
| 06/19/2026 09:01 | 405 | 77.48 |
| 06/19/2026 09:01 | 200 | 77.46 |
| 06/19/2026 09:01 | 2 | 77.46 |
| 06/19/2026 09:01 | 100 | 77.46 |
| 06/19/2026 09:01 | 207 | 77.46 |
| 06/19/2026 09:01 | 202 | 77.46 |
| 06/19/2026 09:01 | 202 | 77.46 |
| 06/19/2026 09:01 | 203 | 77.46 |
| 06/19/2026 09:01 | 130 | 77.46 |
| 06/19/2026 09:01 | 4 | 77.46 |
| 06/19/2026 09:01 | 187 | 77.46 |
| 06/19/2026 09:01 | 186 | 77.46 |
| 06/19/2026 09:01 | 35 | 77.46 |
| 06/19/2026 09:01 | 99 | 77.46 |
| 06/19/2026 09:01 | 199 | 77.46 |
| 06/19/2026 09:01 | 500 | 77.46 |
| 06/19/2026 09:01 | 388 | 77.46 |
| 06/19/2026 09:01 | 166 | 77.46 |
| 06/19/2026 09:01 | 230 | 77.46 |
| 06/19/2026 09:01 | 51 | 77.46 |
| 06/19/2026 09:01 | 390 | 77.46 |
| 06/19/2026 09:01 | 229 | 77.46 |
| 06/19/2026 09:01 | 393 | 77.46 |
| 06/19/2026 09:01 | 398 | 77.46 |
| 06/19/2026 09:01 | 58 | 77.46 |
| 06/19/2026 09:01 | 392 | 77.46 |
| 06/19/2026 09:01 | 228 | 77.46 |
| 06/19/2026 09:01 | 131 | 77.46 |
| 06/19/2026 09:01 | 175 | 77.46 |
| 06/19/2026 09:01 | 2325 | 77.46 |
| 06/19/2026 09:01 | 991 | 77.46 |
| 06/19/2026 09:01 | 2011 | 77.46 |
| 06/19/2026 09:01 | 4000 | 77.46 |
| 06/19/2026 09:01 | 605 | 77.46 |
| 06/19/2026 09:01 | 1789 | 77.46 |
| 06/19/2026 09:01 | 589 | 77.46 |
| 06/19/2026 09:01 | 88 | 77.46 |
| 06/19/2026 09:01 | 100 | 77.46 |
| 06/19/2026 09:01 | 150 | 77.46 |
| 06/19/2026 09:01 | 631 | 77.46 |
| 06/19/2026 09:01 | 9 | 77.46 |
| 06/19/2026 09:01 | 256 | 77.46 |
| 06/19/2026 09:01 | 17 | 77.46 |
| 06/19/2026 09:01 | 513 | 77.46 |
| 06/19/2026 09:01 | 52 | 77.46 |
| 06/19/2026 09:01 | 339 | 77.46 |
| 06/19/2026 09:01 | 641 | 77.46 |
| 06/19/2026 09:01 | 874 | 77.46 |
| 06/19/2026 09:01 | 41 | 77.46 |
| 06/19/2026 09:01 | 988 | 77.46 |
| 06/19/2026 09:01 | 835 | 77.46 |
| 06/19/2026 09:01 | 1131 | 77.46 |
| 06/19/2026 09:01 | 65 | 77.46 |
| 06/19/2026 09:01 | 350 | 77.46 |
| 06/19/2026 09:01 | 414 | 77.46 |
| 06/19/2026 09:01 | 359 | 77.46 |
| 06/19/2026 09:01 | 1746 | 77.46 |
| 06/19/2026 09:01 | 918 | 77.46 |
| 06/19/2026 09:01 | 397 | 77.46 |
| 06/19/2026 09:01 | 299 | 77.46 |
| 06/19/2026 09:01 | 707 | 77.46 |
| 06/19/2026 09:01 | 364 | 77.46 |
| 06/19/2026 09:01 | 347 | 77.46 |
| 06/19/2026 09:01 | 327 | 77.46 |
| 06/19/2026 09:01 | 240 | 77.46 |
| 06/19/2026 09:01 | 259 | 77.46 |
| 06/19/2026 09:01 | 180 | 77.46 |
| 06/19/2026 09:01 | 322 | 77.46 |
| 06/19/2026 09:01 | 204 | 77.46 |
| 06/19/2026 09:01 | 136 | 77.46 |
| 06/19/2026 09:01 | 349 | 77.46 |
| 06/19/2026 09:01 | 63 | 77.46 |
| 06/19/2026 09:01 | 285 | 77.46 |
| 06/19/2026 09:01 | 323 | 77.46 |
| 06/19/2026 09:01 | 234 | 77.46 |
| 06/19/2026 09:01 | 66 | 77.46 |
| 06/19/2026 09:01 | 177 | 77.46 |
| 06/19/2026 09:01 | 411 | 77.46 |
| 06/19/2026 09:01 | 86 | 77.46 |
| 06/19/2026 09:01 | 261 | 77.46 |
| 06/19/2026 09:01 | 114 | 77.46 |
| 06/19/2026 09:01 | 341 | 77.46 |
| 06/19/2026 09:01 | 558 | 77.46 |
| 06/19/2026 09:01 | 160 | 77.46 |
| 06/19/2026 09:01 | 222 | 77.46 |
| 06/19/2026 09:01 | 221 | 77.46 |
| 06/19/2026 09:01 | 283 | 77.46 |
| 06/19/2026 09:01 | 219 | 77.46 |
| 06/19/2026 09:01 | 708 | 77.46 |
| 06/19/2026 09:01 | 155 | 77.46 |
| 06/19/2026 09:01 | 1036 | 77.46 |
| 06/19/2026 09:01 | 518 | 77.46 |
| 06/19/2026 09:01 | 518 | 77.46 |
| 06/19/2026 09:01 | 2590 | 77.46 |
| 06/19/2026 09:01 | 518 | 77.46 |
| 06/19/2026 09:01 | 1036 | 77.46 |
| 06/19/2026 09:01 | 2590 | 77.46 |
| 06/19/2026 09:01 | 518 | 77.46 |
| 06/19/2026 09:01 | 518 | 77.46 |
| 06/19/2026 09:01 | 518 | 77.46 |
| 06/19/2026 09:01 | 518 | 77.46 |
| 06/19/2026 09:01 | 518 | 77.46 |
| 06/19/2026 09:01 | 1554 | 77.46 |
| 06/19/2026 09:01 | 1554 | 77.46 |
| 06/19/2026 09:01 | 1554 | 77.46 |
| 06/19/2026 09:01 | 7097 | 77.46 |
| 06/19/2026 09:01 | 36 | 77.46 |
| 06/19/2026 09:01 | 91 | 77.46 |
| 06/19/2026 09:01 | 19663 | 77.46 |
| 06/19/2026 09:01 | 222 | 77.46 |
| 06/19/2026 09:01 | 2615 | 77.46 |
| 06/19/2026 09:01 | 2615 | 77.46 |
| 06/19/2026 09:01 | 2565 | 77.46 |
| 06/19/2026 09:01 | 257 | 77.46 |
| 06/19/2026 09:01 | 271 | 77.46 |
| 06/19/2026 09:01 | 2539 | 77.46 |
| 06/19/2026 09:01 | 2487 | 77.46 |
| 06/19/2026 09:01 | 259 | 77.46 |
| 06/19/2026 09:01 | 259 | 77.46 |
| 06/19/2026 09:01 | 259 | 77.46 |
| 06/19/2026 09:01 | 266 | 77.46 |
| 06/19/2026 09:01 | 261 | 77.46 |
| 06/19/2026 09:01 | 259 | 77.46 |
| 06/19/2026 09:01 | 2641 | 77.46 |
| 06/19/2026 09:01 | 700 | 77.46 |
| 06/19/2026 09:01 | 259 | 77.46 |
| 06/19/2026 09:01 | 271 | 77.46 |
| 06/19/2026 09:01 | 518 | 77.46 |
| 06/19/2026 09:01 | 97 | 77.46 |
| 06/19/2026 09:01 | 397 | 77.46 |
| 06/19/2026 09:01 | 126 | 77.46 |
| 06/19/2026 09:01 | 518 | 77.46 |
| 06/19/2026 09:01 | 366 | 77.46 |
| 06/19/2026 09:01 | 127 | 77.46 |
| 06/19/2026 09:01 | 50 | 77.46 |
| 06/19/2026 09:01 | 79 | 77.46 |
| 06/19/2026 09:01 | 464 | 77.46 |
| 06/19/2026 09:01 | 528 | 77.46 |
| 06/19/2026 09:01 | 28 | 77.46 |
| 06/19/2026 09:01 | 1045 | 77.46 |
| 06/19/2026 09:01 | 219 | 77.46 |
| 06/19/2026 09:01 | 139 | 77.46 |
| 06/19/2026 09:01 | 1 | 77.46 |
| 06/19/2026 09:01 | 85 | 77.46 |
| 06/19/2026 09:01 | 588 | 77.46 |
| 06/19/2026 09:01 | 684 | 77.46 |
| 06/19/2026 09:01 | 333 | 77.46 |
| 06/19/2026 09:01 | 3408 | 77.46 |
| 06/19/2026 09:01 | 54 | 77.46 |
| 06/19/2026 09:01 | 86 | 77.46 |
| 06/19/2026 09:01 | 412 | 77.46 |
| 06/19/2026 09:01 | 136 | 77.46 |
| 06/19/2026 09:01 | 25433 | 77.46 |
| 06/19/2026 09:01 | 103 | 77.46 |
| 06/19/2026 09:01 | 45 | 77.46 |
| 06/19/2026 09:01 | 100 | 77.46 |
| 06/19/2026 09:01 | 5180 | 77.46 |
| 06/19/2026 09:01 | 305 | 77.46 |
| 06/19/2026 09:01 | 2 | 77.46 |
| 06/19/2026 09:01 | 118 | 77.46 |
| 06/19/2026 09:01 | 10000 | 77.46 |
| 06/19/2026 09:01 | 174 | 77.46 |
| 06/19/2026 09:01 | 1570 | 77.46 |
| 06/19/2026 09:01 | 2084 | 77.46 |
| 06/19/2026 09:01 | 13523 | 77.46 |
| 06/19/2026 09:01 | 2500 | 77.46 |
| 06/19/2026 09:01 | 275 | 77.46 |
| 06/19/2026 09:01 | 229 | 77.46 |
| 06/19/2026 09:01 | 3108 | 77.46 |
| 06/19/2026 09:01 | 500 | 77.46 |
| 06/19/2026 09:01 | 46 | 77.46 |
| 06/19/2026 09:01 | 3016 | 77.46 |
| 06/19/2026 09:01 | 31 | 77.46 |
| 06/19/2026 09:01 | 588 | 77.46 |
| 06/19/2026 09:01 | 19 | 77.46 |
| 06/19/2026 09:01 | 21 | 77.46 |
| 06/19/2026 09:01 | 96 | 77.46 |
| 06/19/2026 09:01 | 200 | 77.46 |
| 06/19/2026 09:01 | 97 | 77.46 |
| 06/19/2026 09:01 | 23 | 77.46 |
| 06/19/2026 09:01 | 19 | 77.46 |
| 06/19/2026 09:01 | 130 | 77.46 |
| 06/19/2026 09:01 | 4236 | 77.46 |
| 06/19/2026 09:01 | 746 | 77.46 |
| 06/19/2026 09:01 | 75 | 77.46 |
| 06/19/2026 09:01 | 888 | 77.46 |
| 06/19/2026 09:01 | 618 | 77.46 |
| 06/19/2026 09:01 | 24 | 77.46 |
| 06/19/2026 09:01 | 500 | 77.46 |
| 06/19/2026 09:01 | 232 | 77.46 |
| 06/19/2026 09:01 | 283 | 77.46 |
| 06/19/2026 09:01 | 1011 | 77.46 |
| 06/19/2026 09:01 | 1214 | 77.46 |
| 06/19/2026 09:01 | 603 | 77.46 |
| 06/19/2026 09:01 | 7628 | 77.46 |
| 06/19/2026 09:01 | 200 | 77.46 |
| 06/19/2026 09:01 | 25900 | 77.46 |
| 06/19/2026 09:01 | 978 | 77.46 |
| 06/19/2026 09:01 | 611 | 77.46 |
| 06/19/2026 09:01 | 1000 | 77.46 |
| 06/19/2026 09:01 | 76 | 77.46 |
| 06/19/2026 09:01 | 239 | 77.46 |
| 06/19/2026 09:01 | 22996 | 77.46 |
| 06/19/2026 09:01 | 3370 | 77.46 |
| 06/19/2026 09:01 | 9117 | 77.46 |
| 06/19/2026 09:01 | 13413 | 77.46 |
| 06/19/2026 09:01 | 12953 | 77.46 |
| 06/19/2026 09:01 | 12947 | 77.46 |
| 06/19/2026 09:01 | 13419 | 77.46 |
| 06/19/2026 09:01 | 12481 | 77.46 |
| 06/19/2026 09:01 | 13885 | 77.46 |
| 06/19/2026 09:01 | 5646 | 77.46 |
| 06/19/2026 09:01 | 1477 | 77.46 |
| 06/19/2026 09:01 | 4892 | 77.46 |
| 06/19/2026 09:01 | 25900 | 77.46 |
| 06/19/2026 09:01 | 17796 | 77.46 |
| 06/19/2026 09:01 | 8104 | 77.46 |
| 06/19/2026 09:01 | 17019 | 77.46 |
| 06/19/2026 09:01 | 8881 | 77.46 |
| 06/19/2026 09:01 | 17019 | 77.46 |
| 06/19/2026 09:01 | 8881 | 77.46 |
| 06/19/2026 09:01 | 18055 | 77.46 |
| 06/19/2026 09:01 | 7845 | 77.46 |
| 06/19/2026 09:01 | 132 | 77.46 |
| 06/19/2026 09:01 | 16628 | 77.46 |
| 06/19/2026 09:01 | 9272 | 77.46 |
| 06/19/2026 09:01 | 17923 | 77.46 |
| 06/19/2026 09:01 | 7977 | 77.46 |
| 06/19/2026 09:01 | 18441 | 77.46 |
| 06/19/2026 09:01 | 7459 | 77.46 |
| 06/19/2026 09:01 | 17146 | 77.46 |
| 06/19/2026 09:01 | 8754 | 77.46 |
| 06/19/2026 09:01 | 17146 | 77.46 |
| 06/19/2026 09:01 | 8754 | 77.46 |
| 06/19/2026 09:01 | 10240 | 77.46 |
| 06/19/2026 09:01 | 513 | 77.46 |
| 06/19/2026 09:01 | 1 | 77.46 |
| 06/19/2026 09:01 | 15146 | 77.46 |
| 06/19/2026 09:01 | 653 | 77.46 |
| 06/19/2026 09:01 | 25247 | 77.46 |
| 06/19/2026 09:01 | 500 | 77.46 |
| 06/19/2026 09:01 | 25900 | 77.46 |
| 06/19/2026 09:01 | 136 | 77.46 |
| 06/19/2026 09:01 | 13122 | 77.46 |
| 06/19/2026 09:01 | 121 | 77.46 |
| 06/19/2026 09:01 | 8 | 77.46 |
| 06/19/2026 09:01 | 25900 | 77.46 |
| 06/19/2026 09:01 | 14599 | 77.46 |
| 06/19/2026 09:01 | 673 | 77.46 |
| 06/19/2026 09:01 | 1210 | 77.46 |
| 06/19/2026 09:01 | 317 | 77.46 |
| 06/19/2026 09:01 | 41 | 77.46 |
| 06/19/2026 09:01 | 40 | 77.46 |
| 06/19/2026 09:01 | 5 | 77.46 |
| 06/19/2026 09:01 | 4 | 77.46 |
| 06/19/2026 09:01 | 53 | 77.46 |
| 06/19/2026 09:01 | 7304 | 77.46 |
| 06/19/2026 09:01 | 900 | 77.46 |
| 06/19/2026 09:01 | 610 | 77.46 |
| 06/19/2026 09:01 | 144 | 77.46 |
| 06/19/2026 09:01 | 28 | 77.46 |
| 06/19/2026 09:01 | 186 | 77.46 |
| 06/19/2026 09:01 | 640 | 77.46 |
| 06/19/2026 09:01 | 74 | 77.46 |