Large gap with delayed quotes
|
Last quote
06/22/2026
-
17:36:45
|
Bid
06/22/2026 -
21:29:22
|
Bid Volume |
Ask
06/22/2026 -
17:56:50
|
Ask Volume |
|---|---|---|---|---|
|
76.44
-0.48
(
-0.62% )
|
0.00
|
58 |
0.00
|
11,052 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/22/2026 17:36 | 589 | 76.44 |
| 06/22/2026 17:36 | 10 | 76.44 |
| 06/22/2026 17:31 | 572 | 76.44 |
| 06/22/2026 17:31 | 303 | 76.44 |
| 06/22/2026 17:31 | 1437 | 76.44 |
| 06/22/2026 17:31 | 801 | 76.44 |
| 06/22/2026 17:31 | 304 | 76.44 |
| 06/22/2026 17:31 | 1041 | 76.44 |
| 06/22/2026 17:31 | 222 | 76.44 |
| 06/22/2026 17:31 | 91 | 76.44 |
| 06/22/2026 17:31 | 49 | 76.44 |
| 06/22/2026 17:31 | 424 | 76.44 |
| 06/22/2026 17:31 | 1407 | 76.44 |
| 06/22/2026 17:31 | 496 | 76.44 |
| 06/22/2026 17:31 | 979 | 76.44 |
| 06/22/2026 17:31 | 315 | 76.44 |
| 06/22/2026 17:31 | 706 | 76.44 |
| 06/22/2026 17:31 | 479 | 76.44 |
| 06/22/2026 17:31 | 185 | 76.44 |
| 06/22/2026 17:31 | 2148 | 76.44 |
| 06/22/2026 17:31 | 551 | 76.44 |
| 06/22/2026 17:31 | 1055 | 76.44 |
| 06/22/2026 17:31 | 297 | 76.44 |
| 06/22/2026 17:31 | 99 | 76.44 |
| 06/22/2026 17:31 | 702 | 76.44 |
| 06/22/2026 17:31 | 1053 | 76.44 |
| 06/22/2026 17:31 | 124 | 76.44 |
| 06/22/2026 17:31 | 261 | 76.44 |
| 06/22/2026 17:31 | 336 | 76.44 |
| 06/22/2026 17:31 | 590 | 76.44 |
| 06/22/2026 17:31 | 424 | 76.44 |
| 06/22/2026 17:31 | 300 | 76.44 |
| 06/22/2026 17:31 | 214 | 76.44 |
| 06/22/2026 17:31 | 284 | 76.44 |
| 06/22/2026 17:31 | 572 | 76.44 |
| 06/22/2026 17:31 | 1269 | 76.44 |
| 06/22/2026 17:31 | 575 | 76.44 |
| 06/22/2026 17:31 | 245 | 76.44 |
| 06/22/2026 17:31 | 911 | 76.44 |
| 06/22/2026 17:31 | 15 | 76.44 |
| 06/22/2026 17:31 | 1 | 76.44 |
| 06/22/2026 17:31 | 424 | 76.44 |
| 06/22/2026 17:31 | 1040 | 76.44 |
| 06/22/2026 17:31 | 2869 | 76.44 |
| 06/22/2026 17:31 | 198 | 76.44 |
| 06/22/2026 17:31 | 681 | 76.44 |
| 06/22/2026 17:31 | 36 | 76.44 |
| 06/22/2026 17:31 | 294 | 76.44 |
| 06/22/2026 17:31 | 503 | 76.44 |
| 06/22/2026 17:31 | 297 | 76.44 |
| 06/22/2026 17:31 | 557 | 76.44 |
| 06/22/2026 17:31 | 746 | 76.44 |
| 06/22/2026 17:31 | 590 | 76.44 |
| 06/22/2026 17:31 | 50 | 76.44 |
| 06/22/2026 17:31 | 1730 | 76.44 |
| 06/22/2026 17:31 | 106 | 76.44 |
| 06/22/2026 17:31 | 147 | 76.44 |
| 06/22/2026 17:31 | 1211 | 76.44 |
| 06/22/2026 17:31 | 207 | 76.44 |
| 06/22/2026 17:31 | 122 | 76.44 |
| 06/22/2026 17:31 | 382 | 76.44 |
| 06/22/2026 17:31 | 414 | 76.44 |
| 06/22/2026 17:31 | 4 | 76.44 |
| 06/22/2026 17:31 | 590 | 76.44 |
| 06/22/2026 17:31 | 370 | 76.44 |
| 06/22/2026 17:31 | 351 | 76.44 |
| 06/22/2026 17:31 | 750 | 76.44 |
| 06/22/2026 17:31 | 113 | 76.44 |
| 06/22/2026 17:31 | 590 | 76.44 |
| 06/22/2026 17:31 | 520 | 76.44 |
| 06/22/2026 17:31 | 453 | 76.44 |
| 06/22/2026 17:31 | 632 | 76.44 |
| 06/22/2026 17:31 | 405 | 76.44 |
| 06/22/2026 17:31 | 1303 | 76.44 |
| 06/22/2026 17:31 | 60 | 76.44 |
| 06/22/2026 17:31 | 394 | 76.44 |
| 06/22/2026 17:31 | 345 | 76.44 |
| 06/22/2026 17:31 | 35 | 76.44 |
| 06/22/2026 17:31 | 337 | 76.44 |
| 06/22/2026 17:31 | 750 | 76.44 |
| 06/22/2026 17:31 | 590 | 76.44 |
| 06/22/2026 17:31 | 3172 | 76.44 |
| 06/22/2026 17:31 | 1565 | 76.44 |
| 06/22/2026 17:31 | 590 | 76.44 |
| 06/22/2026 17:31 | 109 | 76.44 |
| 06/22/2026 17:31 | 590 | 76.44 |
| 06/22/2026 17:31 | 294 | 76.44 |
| 06/22/2026 17:31 | 590 | 76.44 |
| 06/22/2026 17:31 | 1669 | 76.44 |
| 06/22/2026 17:31 | 2047 | 76.44 |
| 06/22/2026 17:31 | 590 | 76.44 |
| 06/22/2026 17:31 | 1480 | 76.44 |
| 06/22/2026 17:31 | 2605 | 76.44 |
| 06/22/2026 17:31 | 568 | 76.44 |
| 06/22/2026 17:31 | 337 | 76.44 |
| 06/22/2026 17:31 | 1950 | 76.44 |
| 06/22/2026 17:31 | 1480 | 76.44 |
| 06/22/2026 17:31 | 1480 | 76.44 |
| 06/22/2026 17:31 | 304 | 76.44 |
| 06/22/2026 17:31 | 51 | 76.44 |
| 06/22/2026 17:31 | 329 | 76.44 |
| 06/22/2026 17:31 | 663 | 76.44 |
| 06/22/2026 17:31 | 133 | 76.44 |
| 06/22/2026 17:31 | 609 | 76.44 |
| 06/22/2026 17:31 | 871 | 76.44 |
| 06/22/2026 17:31 | 1480 | 76.44 |
| 06/22/2026 17:31 | 1480 | 76.44 |
| 06/22/2026 17:31 | 186 | 76.44 |
| 06/22/2026 17:31 | 266 | 76.44 |
| 06/22/2026 17:31 | 2278 | 76.44 |
| 06/22/2026 17:31 | 318 | 76.44 |
| 06/22/2026 17:31 | 801 | 76.44 |
| 06/22/2026 17:31 | 12 | 76.44 |
| 06/22/2026 17:31 | 517 | 76.44 |
| 06/22/2026 17:31 | 425 | 76.44 |
| 06/22/2026 17:31 | 521 | 76.44 |
| 06/22/2026 17:31 | 521 | 76.44 |
| 06/22/2026 17:31 | 521 | 76.44 |
| 06/22/2026 17:31 | 521 | 76.44 |
| 06/22/2026 17:31 | 521 | 76.44 |
| 06/22/2026 17:31 | 521 | 76.44 |
| 06/22/2026 17:31 | 521 | 76.44 |
| 06/22/2026 17:31 | 104 | 76.44 |
| 06/22/2026 17:31 | 1563 | 76.44 |
| 06/22/2026 17:31 | 521 | 76.44 |
| 06/22/2026 17:31 | 1563 | 76.44 |
| 06/22/2026 17:31 | 1563 | 76.44 |
| 06/22/2026 17:31 | 521 | 76.44 |
| 06/22/2026 17:31 | 1563 | 76.44 |
| 06/22/2026 17:31 | 373 | 76.44 |
| 06/22/2026 17:31 | 2731 | 76.44 |
| 06/22/2026 17:31 | 2918 | 76.44 |
| 06/22/2026 17:31 | 8683 | 76.44 |
| 06/22/2026 17:31 | 801 | 76.44 |
| 06/22/2026 17:31 | 3 | 76.44 |
| 06/22/2026 17:31 | 667 | 76.44 |
| 06/22/2026 17:31 | 7151 | 76.44 |
| 06/22/2026 17:31 | 34 | 76.44 |
| 06/22/2026 17:31 | 801 | 76.44 |
| 06/22/2026 17:31 | 182 | 76.44 |
| 06/22/2026 17:31 | 34 | 76.44 |
| 06/22/2026 17:31 | 40 | 76.44 |
| 06/22/2026 17:31 | 18 | 76.44 |
| 06/22/2026 17:31 | 8 | 76.44 |
| 06/22/2026 17:31 | 1081 | 76.44 |
| 06/22/2026 17:31 | 195 | 76.44 |
| 06/22/2026 17:31 | 562 | 76.44 |
| 06/22/2026 17:31 | 688 | 76.44 |
| 06/22/2026 17:31 | 51 | 76.44 |
| 06/22/2026 17:31 | 999 | 76.44 |
| 06/22/2026 17:31 | 2119 | 76.44 |
| 06/22/2026 17:31 | 1747 | 76.44 |
| 06/22/2026 17:31 | 219 | 76.44 |
| 06/22/2026 17:31 | 24 | 76.44 |
| 06/22/2026 17:31 | 2211 | 76.44 |
| 06/22/2026 17:31 | 3242 | 76.44 |
| 06/22/2026 17:31 | 62 | 76.44 |
| 06/22/2026 17:31 | 800 | 76.44 |
| 06/22/2026 17:31 | 126 | 76.44 |
| 06/22/2026 17:31 | 136 | 76.44 |
| 06/22/2026 17:31 | 546 | 76.44 |
| 06/22/2026 17:31 | 801 | 76.44 |
| 06/22/2026 17:31 | 556 | 76.44 |
| 06/22/2026 17:31 | 152 | 76.44 |
| 06/22/2026 17:31 | 897 | 76.44 |
| 06/22/2026 17:31 | 184 | 76.44 |
| 06/22/2026 17:31 | 6321 | 76.44 |
| 06/22/2026 17:31 | 5526 | 76.44 |
| 06/22/2026 17:31 | 585 | 76.44 |
| 06/22/2026 17:31 | 2755 | 76.44 |
| 06/22/2026 17:31 | 1656 | 76.44 |
| 06/22/2026 17:31 | 3934 | 76.44 |
| 06/22/2026 17:31 | 1067 | 76.44 |
| 06/22/2026 17:31 | 24 | 76.44 |
| 06/22/2026 17:31 | 1071 | 76.44 |
| 06/22/2026 17:31 | 5862 | 76.44 |
| 06/22/2026 17:31 | 4419 | 76.44 |
| 06/22/2026 17:31 | 3269 | 76.44 |
| 06/22/2026 17:31 | 4665 | 76.44 |
| 06/22/2026 17:31 | 1520 | 76.44 |
| 06/22/2026 17:31 | 3763 | 76.44 |
| 06/22/2026 17:31 | 4380 | 76.44 |
| 06/22/2026 17:31 | 52 | 76.44 |
| 06/22/2026 17:31 | 5815 | 76.44 |
| 06/22/2026 17:31 | 221 | 76.44 |
| 06/22/2026 17:31 | 40 | 76.44 |
| 06/22/2026 17:31 | 2272 | 76.44 |
| 06/22/2026 17:31 | 7507 | 76.44 |
| 06/22/2026 17:31 | 13 | 76.44 |
| 06/22/2026 17:31 | 3759 | 76.44 |
| 06/22/2026 17:31 | 156 | 76.44 |
| 06/22/2026 17:31 | 335 | 76.44 |
| 06/22/2026 17:31 | 428 | 76.44 |
| 06/22/2026 17:31 | 866 | 76.44 |
| 06/22/2026 17:31 | 633 | 76.44 |
| 06/22/2026 17:31 | 305 | 76.44 |
| 06/22/2026 17:31 | 298 | 76.44 |
| 06/22/2026 17:31 | 2633 | 76.44 |
| 06/22/2026 17:31 | 1346 | 76.44 |
| 06/22/2026 17:31 | 2 | 76.44 |
| 06/22/2026 17:31 | 781 | 76.44 |
| 06/22/2026 17:31 | 2605 | 76.44 |
| 06/22/2026 17:31 | 516 | 76.44 |
| 06/22/2026 17:31 | 86 | 76.44 |
| 06/22/2026 17:31 | 263 | 76.44 |
| 06/22/2026 17:31 | 88 | 76.44 |
| 06/22/2026 17:31 | 246 | 76.44 |
| 06/22/2026 17:31 | 279 | 76.44 |
| 06/22/2026 17:31 | 1473 | 76.44 |
| 06/22/2026 17:31 | 4419 | 76.44 |
| 06/22/2026 17:31 | 1473 | 76.44 |
| 06/22/2026 17:31 | 4165 | 76.44 |
| 06/22/2026 17:31 | 2148 | 76.44 |
| 06/22/2026 17:31 | 2574 | 76.44 |
| 06/22/2026 17:31 | 5180 | 76.44 |
| 06/22/2026 17:31 | 202 | 76.44 |
| 06/22/2026 17:31 | 744 | 76.44 |
| 06/22/2026 17:31 | 279 | 76.44 |
| 06/22/2026 17:31 | 171 | 76.44 |
| 06/22/2026 17:31 | 631 | 76.44 |
| 06/22/2026 17:31 | 312 | 76.44 |
| 06/22/2026 17:31 | 1163 | 76.44 |
| 06/22/2026 17:31 | 4711 | 76.44 |
| 06/22/2026 17:31 | 1240 | 76.44 |
| 06/22/2026 17:31 | 8295 | 76.44 |
| 06/22/2026 17:31 | 1706 | 76.44 |
| 06/22/2026 17:31 | 4765 | 76.44 |
| 06/22/2026 17:31 | 7 | 76.44 |
| 06/22/2026 17:31 | 152 | 76.44 |
| 06/22/2026 17:31 | 4 | 76.44 |
| 06/22/2026 17:31 | 41 | 76.44 |
| 06/22/2026 17:31 | 56 | 76.44 |
| 06/22/2026 17:31 | 1271 | 76.44 |
| 06/22/2026 17:31 | 71 | 76.44 |
| 06/22/2026 17:31 | 4045 | 76.44 |
| 06/22/2026 17:31 | 264 | 76.44 |
| 06/22/2026 17:31 | 1 | 76.44 |
| 06/22/2026 17:31 | 1073 | 76.44 |
| 06/22/2026 17:31 | 1179 | 76.44 |
| 06/22/2026 17:31 | 6913 | 76.44 |
| 06/22/2026 17:31 | 3636 | 76.44 |
| 06/22/2026 17:31 | 771 | 76.44 |
| 06/22/2026 17:31 | 2 | 76.44 |
| 06/22/2026 17:31 | 156 | 76.44 |
| 06/22/2026 17:31 | 29 | 76.44 |
| 06/22/2026 17:31 | 1880 | 76.44 |
| 06/22/2026 17:31 | 4695 | 76.44 |
| 06/22/2026 17:31 | 80 | 76.44 |
| 06/22/2026 17:31 | 864 | 76.44 |
| 06/22/2026 17:31 | 5 | 76.44 |
| 06/22/2026 17:31 | 14 | 76.44 |
| 06/22/2026 17:31 | 924 | 76.44 |
| 06/22/2026 17:31 | 5291 | 76.44 |
| 06/22/2026 17:31 | 84 | 76.44 |
| 06/22/2026 17:31 | 3493 | 76.44 |
| 06/22/2026 17:31 | 552 | 76.44 |
| 06/22/2026 17:31 | 541 | 76.44 |
| 06/22/2026 17:31 | 2483 | 76.44 |
| 06/22/2026 17:31 | 4 | 76.44 |
| 06/22/2026 17:31 | 848 | 76.44 |
| 06/22/2026 17:31 | 17 | 76.44 |
| 06/22/2026 17:31 | 45 | 76.44 |
| 06/22/2026 17:31 | 107 | 76.44 |
| 06/22/2026 17:31 | 112 | 76.44 |
| 06/22/2026 17:31 | 2063 | 76.44 |
| 06/22/2026 17:31 | 808 | 76.44 |
| 06/22/2026 17:31 | 281 | 76.44 |
| 06/22/2026 17:31 | 15 | 76.44 |
| 06/22/2026 17:31 | 8 | 76.44 |
| 06/22/2026 17:31 | 228 | 76.44 |
| 06/22/2026 17:31 | 165 | 76.44 |
| 06/22/2026 17:31 | 17748 | 76.44 |
| 06/22/2026 17:31 | 139 | 76.44 |
| 06/22/2026 17:31 | 387 | 76.44 |
| 06/22/2026 17:31 | 1248 | 76.44 |
| 06/22/2026 17:31 | 206 | 76.44 |
| 06/22/2026 17:31 | 156 | 76.44 |
| 06/22/2026 17:31 | 170 | 76.44 |
| 06/22/2026 17:31 | 4 | 76.44 |
| 06/22/2026 17:31 | 4328 | 76.44 |
| 06/22/2026 17:31 | 9688 | 76.44 |
| 06/22/2026 17:31 | 8253 | 76.44 |
| 06/22/2026 17:31 | 247 | 76.44 |
| 06/22/2026 17:31 | 66 | 76.44 |
| 06/22/2026 17:31 | 750 | 76.44 |
| 06/22/2026 17:31 | 3109 | 76.44 |
| 06/22/2026 17:31 | 2590 | 76.44 |
| 06/22/2026 17:31 | 448 | 76.44 |
| 06/22/2026 17:31 | 2142 | 76.44 |
| 06/22/2026 17:31 | 7308 | 76.44 |
| 06/22/2026 17:31 | 3532 | 76.44 |
| 06/22/2026 17:31 | 804 | 76.44 |
| 06/22/2026 17:31 | 294 | 76.44 |
| 06/22/2026 17:31 | 302 | 76.44 |
| 06/22/2026 17:31 | 381 | 76.44 |
| 06/22/2026 17:31 | 1770 | 76.44 |
| 06/22/2026 17:31 | 224 | 76.44 |
| 06/22/2026 17:31 | 178 | 76.44 |
| 06/22/2026 17:31 | 81 | 76.44 |
| 06/22/2026 17:31 | 192 | 76.44 |
| 06/22/2026 17:31 | 1 | 76.44 |
| 06/22/2026 17:31 | 269 | 76.44 |
| 06/22/2026 17:31 | 87 | 76.44 |
| 06/22/2026 17:31 | 15 | 76.44 |
| 06/22/2026 17:31 | 40 | 76.44 |
| 06/22/2026 17:31 | 49 | 76.44 |
| 06/22/2026 17:31 | 195 | 76.44 |
| 06/22/2026 17:31 | 61 | 76.44 |
| 06/22/2026 17:31 | 204 | 76.44 |
| 06/22/2026 17:31 | 91 | 76.44 |
| 06/22/2026 17:31 | 551 | 76.44 |
| 06/22/2026 17:31 | 1978 | 76.44 |
| 06/22/2026 17:31 | 1077 | 76.44 |
| 06/22/2026 17:31 | 220 | 76.44 |
| 06/22/2026 17:31 | 1323 | 76.44 |
| 06/22/2026 17:31 | 104 | 76.44 |
| 06/22/2026 17:31 | 1 | 76.44 |
| 06/22/2026 17:31 | 791 | 76.44 |
| 06/22/2026 17:31 | 223 | 76.44 |
| 06/22/2026 17:31 | 7 | 76.44 |
| 06/22/2026 17:31 | 27 | 76.44 |
| 06/22/2026 17:31 | 267 | 76.44 |
| 06/22/2026 17:31 | 732 | 76.44 |
| 06/22/2026 17:31 | 6 | 76.44 |
| 06/22/2026 17:31 | 657 | 76.44 |
| 06/22/2026 17:31 | 363 | 76.44 |
| 06/22/2026 17:31 | 215 | 76.44 |
| 06/22/2026 17:31 | 51 | 76.44 |
| 06/22/2026 17:31 | 62 | 76.44 |
| 06/22/2026 17:31 | 177 | 76.44 |
| 06/22/2026 17:31 | 18965 | 76.44 |
| 06/22/2026 17:31 | 9 | 76.44 |
| 06/22/2026 17:31 | 1789 | 76.44 |
| 06/22/2026 17:31 | 944 | 76.44 |
| 06/22/2026 17:31 | 271 | 76.44 |
| 06/22/2026 17:31 | 4 | 76.44 |
| 06/22/2026 17:31 | 120 | 76.44 |
| 06/22/2026 17:31 | 1336 | 76.44 |
| 06/22/2026 17:31 | 342 | 76.44 |
| 06/22/2026 17:31 | 54 | 76.44 |
| 06/22/2026 17:31 | 177 | 76.44 |
| 06/22/2026 17:31 | 3292 | 76.44 |
| 06/22/2026 17:31 | 2 | 76.44 |
| 06/22/2026 17:31 | 4 | 76.44 |
| 06/22/2026 17:31 | 2 | 76.44 |
| 06/22/2026 17:31 | 9141 | 76.44 |
| 06/22/2026 17:31 | 10 | 76.44 |
| 06/22/2026 17:31 | 2 | 76.44 |
| 06/22/2026 17:31 | 816 | 76.44 |
| 06/22/2026 17:31 | 52 | 76.44 |
| 06/22/2026 17:31 | 265 | 76.44 |
| 06/22/2026 17:31 | 1468 | 76.44 |
| 06/22/2026 17:31 | 3 | 76.44 |
| 06/22/2026 17:31 | 1798 | 76.44 |
| 06/22/2026 17:31 | 4263 | 76.44 |
| 06/22/2026 17:31 | 16 | 76.44 |
| 06/22/2026 17:31 | 46 | 76.44 |
| 06/22/2026 17:31 | 318 | 76.44 |
| 06/22/2026 17:31 | 1 | 76.44 |
| 06/22/2026 17:31 | 423 | 76.44 |
| 06/22/2026 17:31 | 840 | 76.44 |
| 06/22/2026 17:31 | 1927 | 76.44 |
| 06/22/2026 17:31 | 1530 | 76.44 |
| 06/22/2026 17:31 | 294 | 76.44 |
| 06/22/2026 17:31 | 6318 | 76.44 |
| 06/22/2026 17:31 | 700 | 76.44 |
| 06/22/2026 17:31 | 1225 | 76.44 |
| 06/22/2026 17:31 | 28 | 76.44 |
| 06/22/2026 17:31 | 28 | 76.44 |
| 06/22/2026 17:31 | 84 | 76.44 |
| 06/22/2026 17:31 | 2397 | 76.44 |
| 06/22/2026 17:31 | 7 | 76.44 |
| 06/22/2026 17:31 | 26 | 76.44 |
| 06/22/2026 17:31 | 4025 | 76.44 |
| 06/22/2026 17:31 | 15 | 76.44 |
| 06/22/2026 17:31 | 15 | 76.44 |
| 06/22/2026 17:31 | 45 | 76.44 |
| 06/22/2026 17:31 | 268 | 76.44 |
| 06/22/2026 17:31 | 72 | 76.44 |
| 06/22/2026 17:31 | 64 | 76.44 |
| 06/22/2026 17:31 | 320 | 76.44 |
| 06/22/2026 17:31 | 377 | 76.44 |
| 06/22/2026 17:31 | 28 | 76.44 |
| 06/22/2026 17:31 | 71 | 76.44 |
| 06/22/2026 17:31 | 61 | 76.44 |
| 06/22/2026 17:19 | 225 | 76.24 |
| 06/22/2026 17:19 | 17 | 76.24 |
| 06/22/2026 17:19 | 151 | 76.24 |
| 06/22/2026 17:19 | 45 | 76.24 |
| 06/22/2026 17:19 | 9 | 76.24 |
| 06/22/2026 17:19 | 19 | 76.22 |
| 06/22/2026 17:19 | 10 | 76.22 |
| 06/22/2026 17:19 | 69 | 76.22 |
| 06/22/2026 17:19 | 221 | 76.22 |
| 06/22/2026 17:19 | 1 | 76.22 |
| 06/22/2026 17:18 | 21 | 76.22 |
| 06/22/2026 17:18 | 1 | 76.22 |
| 06/22/2026 17:18 | 2 | 76.22 |
| 06/22/2026 17:18 | 3 | 76.22 |
| 06/22/2026 17:18 | 55 | 76.24 |
| 06/22/2026 17:18 | 116 | 76.24 |
| 06/22/2026 17:18 | 1 | 76.28 |
| 06/22/2026 17:18 | 1 | 76.28 |
| 06/22/2026 17:18 | 2 | 76.26 |
| 06/22/2026 17:18 | 88 | 76.26 |
| 06/22/2026 17:18 | 93 | 76.26 |
| 06/22/2026 17:18 | 319 | 76.26 |
| 06/22/2026 17:18 | 204 | 76.26 |
| 06/22/2026 17:18 | 86 | 76.26 |
| 06/22/2026 17:18 | 210 | 76.26 |
| 06/22/2026 17:18 | 21 | 76.24 |
| 06/22/2026 17:18 | 99 | 76.26 |
| 06/22/2026 17:18 | 71 | 76.26 |
| 06/22/2026 17:18 | 108 | 76.26 |
| 06/22/2026 17:18 | 201 | 76.26 |
| 06/22/2026 17:18 | 96 | 76.26 |
| 06/22/2026 17:18 | 3 | 76.28 |
| 06/22/2026 17:18 | 151 | 76.26 |
| 06/22/2026 17:18 | 23 | 76.26 |
| 06/22/2026 17:18 | 95 | 76.24 |
| 06/22/2026 17:18 | 108 | 76.24 |
| 06/22/2026 17:18 | 297 | 76.24 |
| 06/22/2026 17:17 | 108 | 76.28 |
| 06/22/2026 17:17 | 151 | 76.28 |
| 06/22/2026 17:17 | 151 | 76.26 |
| 06/22/2026 17:17 | 49 | 76.24 |
| 06/22/2026 17:17 | 29 | 76.24 |
| 06/22/2026 17:17 | 127 | 76.24 |
| 06/22/2026 17:17 | 128 | 76.24 |
| 06/22/2026 17:17 | 297 | 76.24 |
| 06/22/2026 17:17 | 182 | 76.26 |
| 06/22/2026 17:17 | 188 | 76.26 |
| 06/22/2026 17:17 | 151 | 76.26 |
| 06/22/2026 17:17 | 151 | 76.24 |
| 06/22/2026 17:17 | 151 | 76.22 |
| 06/22/2026 17:17 | 26 | 76.22 |
| 06/22/2026 17:17 | 151 | 76.20 |
| 06/22/2026 17:17 | 650 | 76.20 |
| 06/22/2026 17:17 | 2 | 76.18 |
| 06/22/2026 17:17 | 143 | 76.18 |
| 06/22/2026 17:17 | 176 | 76.16 |
| 06/22/2026 17:17 | 18 | 76.16 |
| 06/22/2026 17:17 | 144 | 76.16 |
| 06/22/2026 17:17 | 34 | 76.14 |
| 06/22/2026 17:17 | 117 | 76.14 |
| 06/22/2026 17:17 | 291 | 76.14 |
| 06/22/2026 17:17 | 128 | 76.14 |
| 06/22/2026 17:17 | 297 | 76.14 |
| 06/22/2026 17:17 | 151 | 76.14 |
| 06/22/2026 17:17 | 61 | 76.12 |
| 06/22/2026 17:17 | 70 | 76.12 |
| 06/22/2026 17:17 | 68 | 76.12 |
| 06/22/2026 17:17 | 92 | 76.12 |
| 06/22/2026 17:17 | 70 | 76.12 |
| 06/22/2026 17:16 | 151 | 76.14 |
| 06/22/2026 17:16 | 33 | 76.14 |
| 06/22/2026 17:16 | 107 | 76.14 |
| 06/22/2026 17:16 | 43 | 76.14 |
| 06/22/2026 17:16 | 297 | 76.14 |
| 06/22/2026 17:16 | 29 | 76.14 |
| 06/22/2026 17:16 | 104 | 76.14 |
| 06/22/2026 17:16 | 47 | 76.14 |
| 06/22/2026 17:16 | 153 | 76.14 |
| 06/22/2026 17:16 | 151 | 76.12 |
| 06/22/2026 17:16 | 141 | 76.12 |
| 06/22/2026 17:16 | 8 | 76.10 |
| 06/22/2026 17:16 | 110 | 76.08 |
| 06/22/2026 17:15 | 7 | 76.06 |
| 06/22/2026 17:15 | 134 | 76.06 |
| 06/22/2026 17:15 | 302 | 76.06 |
| 06/22/2026 17:15 | 220 | 76.06 |
| 06/22/2026 17:15 | 151 | 76.06 |
| 06/22/2026 17:15 | 193 | 76.06 |
| 06/22/2026 17:15 | 52 | 76.06 |
| 06/22/2026 17:15 | 40 | 76.04 |
| 06/22/2026 17:15 | 151 | 76.04 |
| 06/22/2026 17:15 | 86 | 76.04 |
| 06/22/2026 17:15 | 204 | 76.04 |
| 06/22/2026 17:15 | 135 | 76.04 |
| 06/22/2026 17:14 | 95 | 76.08 |
| 06/22/2026 17:14 | 151 | 76.08 |
| 06/22/2026 17:14 | 28 | 76.06 |
| 06/22/2026 17:14 | 108 | 76.06 |
| 06/22/2026 17:14 | 67 | 76.06 |
| 06/22/2026 17:14 | 297 | 76.06 |
| 06/22/2026 17:14 | 40 | 76.08 |
| 06/22/2026 17:14 | 151 | 76.08 |
| 06/22/2026 17:14 | 193 | 76.08 |
| 06/22/2026 17:14 | 143 | 76.08 |
| 06/22/2026 17:14 | 215 | 76.08 |
| 06/22/2026 17:14 | 151 | 76.06 |
| 06/22/2026 17:14 | 31 | 76.06 |
| 06/22/2026 17:13 | 96 | 76.06 |
| 06/22/2026 17:13 | 297 | 76.06 |
| 06/22/2026 17:13 | 148 | 76.06 |
| 06/22/2026 17:13 | 3 | 76.04 |
| 06/22/2026 17:13 | 30 | 76.04 |
| 06/22/2026 17:13 | 146 | 76.04 |
| 06/22/2026 17:13 | 51 | 76.04 |
| 06/22/2026 17:13 | 63 | 75.98 |
| 06/22/2026 17:13 | 150 | 75.98 |
| 06/22/2026 17:13 | 151 | 75.98 |
| 06/22/2026 17:13 | 86 | 75.98 |
| 06/22/2026 17:12 | 83 | 76.00 |
| 06/22/2026 17:12 | 76 | 76.00 |
| 06/22/2026 17:12 | 144 | 76.00 |
| 06/22/2026 17:12 | 181 | 76.00 |
| 06/22/2026 17:12 | 442 | 76.00 |
| 06/22/2026 17:12 | 243 | 76.00 |
| 06/22/2026 17:11 | 327 | 75.98 |
| 06/22/2026 17:11 | 91 | 75.98 |
| 06/22/2026 17:11 | 44 | 75.96 |
| 06/22/2026 17:10 | 111 | 75.98 |
| 06/22/2026 17:10 | 3 | 75.96 |
| 06/22/2026 17:10 | 86 | 75.96 |
| 06/22/2026 17:10 | 152 | 75.96 |
| 06/22/2026 17:10 | 57 | 75.96 |
| 06/22/2026 17:10 | 102 | 75.96 |
| 06/22/2026 17:10 | 297 | 75.96 |
| 06/22/2026 17:10 | 91 | 75.96 |
| 06/22/2026 17:10 | 223 | 75.94 |
| 06/22/2026 17:10 | 3 | 75.94 |
| 06/22/2026 17:10 | 3 | 75.94 |
| 06/22/2026 17:10 | 85 | 75.94 |
| 06/22/2026 17:10 | 1 | 75.94 |
| 06/22/2026 17:09 | 26 | 75.92 |
| 06/22/2026 17:09 | 1 | 75.98 |
| 06/22/2026 17:09 | 68 | 75.98 |
| 06/22/2026 17:09 | 98 | 75.98 |
| 06/22/2026 17:09 | 216 | 75.98 |
| 06/22/2026 17:09 | 280 | 75.98 |
| 06/22/2026 17:09 | 299 | 75.98 |
| 06/22/2026 17:08 | 12 | 75.96 |
| 06/22/2026 17:08 | 108 | 75.96 |
| 06/22/2026 17:08 | 213 | 75.94 |
| 06/22/2026 17:08 | 9 | 75.94 |
| 06/22/2026 17:08 | 53 | 75.94 |
| 06/22/2026 17:08 | 128 | 75.94 |
| 06/22/2026 17:08 | 151 | 75.94 |
| 06/22/2026 17:08 | 297 | 75.94 |
| 06/22/2026 17:08 | 137 | 75.94 |
| 06/22/2026 17:08 | 203 | 75.94 |
| 06/22/2026 17:08 | 70 | 75.96 |
| 06/22/2026 17:08 | 174 | 75.98 |
| 06/22/2026 17:08 | 6 | 75.98 |
| 06/22/2026 17:08 | 1 | 75.98 |
| 06/22/2026 17:08 | 71 | 75.98 |
| 06/22/2026 17:07 | 55 | 75.98 |
| 06/22/2026 17:07 | 152 | 75.98 |
| 06/22/2026 17:07 | 42 | 75.98 |
| 06/22/2026 17:07 | 128 | 75.98 |
| 06/22/2026 17:07 | 121 | 75.98 |
| 06/22/2026 17:07 | 100 | 75.98 |
| 06/22/2026 17:07 | 151 | 75.98 |
| 06/22/2026 17:07 | 23 | 76.00 |
| 06/22/2026 17:07 | 391 | 76.00 |
| 06/22/2026 17:07 | 151 | 76.00 |
| 06/22/2026 17:07 | 297 | 76.00 |
| 06/22/2026 17:07 | 162 | 76.00 |
| 06/22/2026 17:06 | 35 | 76.00 |
| 06/22/2026 17:06 | 89 | 76.02 |
| 06/22/2026 17:06 | 2 | 76.04 |
| 06/22/2026 17:06 | 285 | 76.02 |
| 06/22/2026 17:06 | 68 | 76.02 |
| 06/22/2026 17:05 | 71 | 76.04 |
| 06/22/2026 17:05 | 200 | 76.04 |
| 06/22/2026 17:05 | 3 | 76.04 |
| 06/22/2026 17:05 | 133 | 76.04 |
| 06/22/2026 17:05 | 140 | 76.04 |
| 06/22/2026 17:04 | 164 | 76.04 |
| 06/22/2026 17:04 | 80 | 76.06 |
| 06/22/2026 17:04 | 35 | 76.08 |
| 06/22/2026 17:04 | 22 | 76.08 |
| 06/22/2026 17:04 | 27 | 76.08 |
| 06/22/2026 17:04 | 96 | 76.08 |
| 06/22/2026 17:03 | 174 | 76.10 |
| 06/22/2026 17:03 | 6 | 76.10 |
| 06/22/2026 17:03 | 184 | 76.08 |
| 06/22/2026 17:03 | 134 | 76.08 |
| 06/22/2026 17:03 | 88 | 76.08 |
| 06/22/2026 17:03 | 297 | 76.08 |
| 06/22/2026 17:03 | 200 | 76.10 |
| 06/22/2026 17:03 | 22 | 76.10 |
| 06/22/2026 17:03 | 217 | 76.10 |
| 06/22/2026 17:03 | 22 | 76.12 |
| 06/22/2026 17:03 | 34 | 76.12 |
| 06/22/2026 17:03 | 69 | 76.12 |
| 06/22/2026 17:03 | 71 | 76.12 |
| 06/22/2026 17:03 | 71 | 76.12 |
| 06/22/2026 17:02 | 73 | 76.14 |
| 06/22/2026 17:02 | 151 | 76.12 |
| 06/22/2026 17:02 | 50 | 76.10 |
| 06/22/2026 17:02 | 3 | 76.08 |
| 06/22/2026 17:01 | 1 | 76.06 |
| 06/22/2026 17:01 | 1 | 76.06 |
| 06/22/2026 17:01 | 215 | 76.04 |
| 06/22/2026 17:01 | 119 | 76.04 |
| 06/22/2026 17:01 | 128 | 76.04 |
| 06/22/2026 17:01 | 128 | 76.04 |
| 06/22/2026 17:01 | 119 | 76.04 |
| 06/22/2026 17:01 | 151 | 76.04 |
| 06/22/2026 17:01 | 130 | 76.04 |
| 06/22/2026 17:01 | 237 | 76.04 |
| 06/22/2026 17:01 | 151 | 76.02 |
| 06/22/2026 17:01 | 297 | 76.02 |
| 06/22/2026 17:01 | 128 | 76.02 |
| 06/22/2026 17:01 | 108 | 76.02 |
| 06/22/2026 17:01 | 418 | 76.00 |
| 06/22/2026 17:01 | 297 | 76.00 |
| 06/22/2026 17:01 | 110 | 76.00 |
| 06/22/2026 17:01 | 209 | 76.02 |
| 06/22/2026 17:01 | 18 | 76.02 |
| 06/22/2026 17:01 | 233 | 76.02 |
| 06/22/2026 17:01 | 2 | 76.02 |
| 06/22/2026 17:01 | 5 | 76.02 |
| 06/22/2026 17:01 | 8 | 76.02 |
| 06/22/2026 17:01 | 766 | 75.98 |
| 06/22/2026 17:01 | 767 | 75.98 |
| 06/22/2026 17:01 | 633 | 75.98 |
| 06/22/2026 17:01 | 297 | 75.98 |
| 06/22/2026 17:01 | 260 | 75.98 |
| 06/22/2026 17:01 | 210 | 75.98 |
| 06/22/2026 17:01 | 1400 | 75.98 |
| 06/22/2026 17:01 | 1400 | 75.98 |
| 06/22/2026 17:01 | 985 | 75.98 |
| 06/22/2026 17:01 | 415 | 75.98 |
| 06/22/2026 17:01 | 985 | 75.98 |
| 06/22/2026 17:01 | 60 | 75.98 |
| 06/22/2026 17:01 | 1400 | 75.98 |
| 06/22/2026 17:01 | 196 | 75.98 |
| 06/22/2026 17:01 | 130 | 75.98 |
| 06/22/2026 17:01 | 94 | 75.98 |
| 06/22/2026 17:01 | 297 | 75.98 |
| 06/22/2026 17:01 | 128 | 75.98 |
| 06/22/2026 17:01 | 130 | 76.00 |
| 06/22/2026 17:01 | 297 | 76.00 |
| 06/22/2026 17:01 | 260 | 76.00 |
| 06/22/2026 17:01 | 226 | 76.00 |
| 06/22/2026 17:01 | 130 | 76.00 |
| 06/22/2026 17:01 | 21 | 75.98 |
| 06/22/2026 17:01 | 578 | 75.98 |
| 06/22/2026 17:01 | 161 | 75.98 |
| 06/22/2026 17:01 | 69 | 75.98 |
| 06/22/2026 17:01 | 218 | 75.98 |
| 06/22/2026 17:01 | 71 | 75.98 |
| 06/22/2026 17:01 | 71 | 75.98 |
| 06/22/2026 17:01 | 28 | 75.98 |
| 06/22/2026 17:01 | 151 | 75.98 |
| 06/22/2026 17:01 | 297 | 75.98 |
| 06/22/2026 17:01 | 89 | 75.98 |
| 06/22/2026 17:01 | 129 | 75.98 |
| 06/22/2026 17:01 | 68 | 76.00 |
| 06/22/2026 17:01 | 69 | 76.00 |
| 06/22/2026 17:01 | 23 | 76.00 |
| 06/22/2026 17:01 | 134 | 76.00 |
| 06/22/2026 17:01 | 151 | 76.00 |
| 06/22/2026 17:01 | 297 | 76.00 |
| 06/22/2026 17:01 | 56 | 76.00 |
| 06/22/2026 17:01 | 156 | 76.00 |
| 06/22/2026 17:00 | 45 | 75.98 |
| 06/22/2026 17:00 | 300 | 75.98 |
| 06/22/2026 17:00 | 29 | 75.98 |
| 06/22/2026 17:00 | 21 | 75.98 |
| 06/22/2026 17:00 | 88 | 75.98 |
| 06/22/2026 17:00 | 123 | 75.98 |
| 06/22/2026 17:00 | 590 | 75.98 |
| 06/22/2026 17:00 | 3000 | 75.98 |
| 06/22/2026 17:00 | 14250 | 75.36 |
| 06/22/2026 16:59 | 508 | 76.00 |
| 06/22/2026 16:59 | 235 | 76.00 |
| 06/22/2026 16:59 | 36 | 76.00 |
| 06/22/2026 16:59 | 151 | 76.00 |
| 06/22/2026 16:59 | 508 | 76.00 |
| 06/22/2026 16:59 | 6 | 76.00 |
| 06/22/2026 16:59 | 100 | 76.00 |
| 06/22/2026 16:59 | 1 | 75.98 |
| 06/22/2026 16:59 | 128 | 75.98 |
| 06/22/2026 16:59 | 128 | 75.98 |
| 06/22/2026 16:59 | 1151 | 75.98 |
| 06/22/2026 16:59 | 2 | 75.98 |
| 06/22/2026 16:59 | 161 | 75.98 |
| 06/22/2026 16:58 | 4 | 75.98 |
| 06/22/2026 16:58 | 27 | 75.98 |
| 06/22/2026 16:58 | 37 | 75.98 |
| 06/22/2026 16:58 | 29 | 75.96 |
| 06/22/2026 16:58 | 131 | 75.96 |
| 06/22/2026 16:58 | 79 | 75.96 |
| 06/22/2026 16:58 | 87 | 75.96 |
| 06/22/2026 16:58 | 76 | 75.96 |
| 06/22/2026 16:58 | 4 | 75.96 |
| 06/22/2026 16:58 | 144 | 75.98 |
| 06/22/2026 16:58 | 26 | 76.00 |
| 06/22/2026 16:58 | 127 | 76.00 |
| 06/22/2026 16:58 | 128 | 76.00 |
| 06/22/2026 16:58 | 151 | 76.00 |
| 06/22/2026 16:58 | 137 | 76.00 |
| 06/22/2026 16:58 | 203 | 76.00 |
| 06/22/2026 16:58 | 140 | 76.00 |
| 06/22/2026 16:58 | 237 | 76.00 |
| 06/22/2026 16:58 | 153 | 76.02 |
| 06/22/2026 16:58 | 34 | 76.02 |
| 06/22/2026 16:58 | 144 | 76.02 |
| 06/22/2026 16:58 | 72 | 76.02 |
| 06/22/2026 16:57 | 1 | 76.00 |
| 06/22/2026 16:57 | 516 | 76.00 |
| 06/22/2026 16:57 | 62 | 76.00 |
| 06/22/2026 16:57 | 637 | 76.00 |
| 06/22/2026 16:57 | 151 | 76.00 |
| 06/22/2026 16:57 | 273 | 76.00 |
| 06/22/2026 16:57 | 151 | 76.00 |
| 06/22/2026 16:57 | 637 | 76.00 |
| 06/22/2026 16:57 | 9 | 76.00 |
| 06/22/2026 16:57 | 237 | 76.00 |
| 06/22/2026 16:57 | 653 | 76.00 |
| 06/22/2026 16:57 | 141 | 76.00 |
| 06/22/2026 16:57 | 237 | 76.00 |
| 06/22/2026 16:57 | 226 | 76.00 |
| 06/22/2026 16:57 | 151 | 76.00 |
| 06/22/2026 16:57 | 198 | 76.00 |
| 06/22/2026 16:57 | 130 | 76.00 |
| 06/22/2026 16:57 | 237 | 76.00 |
| 06/22/2026 16:57 | 182 | 76.00 |
| 06/22/2026 16:57 | 131 | 76.00 |
| 06/22/2026 16:57 | 406 | 76.00 |
| 06/22/2026 16:57 | 151 | 76.00 |
| 06/22/2026 16:57 | 200 | 76.00 |
| 06/22/2026 16:57 | 22 | 76.00 |
| 06/22/2026 16:57 | 207 | 76.00 |
| 06/22/2026 16:57 | 131 | 76.00 |
| 06/22/2026 16:57 | 133 | 76.00 |
| 06/22/2026 16:57 | 131 | 76.00 |
| 06/22/2026 16:57 | 237 | 76.00 |
| 06/22/2026 16:57 | 128 | 76.02 |
| 06/22/2026 16:57 | 205 | 76.02 |
| 06/22/2026 16:57 | 131 | 76.02 |
| 06/22/2026 16:57 | 136 | 76.02 |
| 06/22/2026 16:57 | 237 | 76.02 |
| 06/22/2026 16:57 | 108 | 76.02 |
| 06/22/2026 16:57 | 26 | 76.02 |
| 06/22/2026 16:57 | 201 | 76.02 |
| 06/22/2026 16:57 | 132 | 76.02 |
| 06/22/2026 16:57 | 108 | 76.02 |
| 06/22/2026 16:57 | 180 | 76.00 |
| 06/22/2026 16:57 | 501 | 76.00 |
| 06/22/2026 16:57 | 334 | 76.00 |
| 06/22/2026 16:57 | 161 | 76.00 |
| 06/22/2026 16:57 | 306 | 76.00 |
| 06/22/2026 16:57 | 7 | 76.00 |
| 06/22/2026 16:56 | 3 | 75.98 |
| 06/22/2026 16:56 | 23 | 75.98 |
| 06/22/2026 16:55 | 169 | 75.98 |
| 06/22/2026 16:55 | 22 | 75.98 |
| 06/22/2026 16:55 | 71 | 75.98 |
| 06/22/2026 16:55 | 68 | 75.98 |
| 06/22/2026 16:55 | 71 | 75.98 |
| 06/22/2026 16:55 | 151 | 75.98 |
| 06/22/2026 16:55 | 199 | 75.98 |
| 06/22/2026 16:55 | 157 | 75.98 |
| 06/22/2026 16:55 | 74 | 76.00 |
| 06/22/2026 16:55 | 103 | 76.00 |
| 06/22/2026 16:55 | 100 | 76.00 |
| 06/22/2026 16:54 | 80 | 75.94 |
| 06/22/2026 16:54 | 22 | 75.96 |
| 06/22/2026 16:54 | 237 | 75.96 |
| 06/22/2026 16:54 | 73 | 75.98 |
| 06/22/2026 16:54 | 140 | 75.94 |
| 06/22/2026 16:54 | 134 | 75.94 |
| 06/22/2026 16:54 | 36 | 75.94 |
| 06/22/2026 16:54 | 31 | 75.94 |
| 06/22/2026 16:54 | 123 | 75.94 |
| 06/22/2026 16:54 | 40 | 75.94 |
| 06/22/2026 16:53 | 30 | 75.98 |
| 06/22/2026 16:53 | 152 | 75.98 |
| 06/22/2026 16:53 | 211 | 75.98 |
| 06/22/2026 16:53 | 237 | 75.98 |
| 06/22/2026 16:53 | 179 | 75.98 |
| 06/22/2026 16:53 | 133 | 75.98 |
| 06/22/2026 16:53 | 108 | 75.98 |
| 06/22/2026 16:53 | 350 | 75.98 |
| 06/22/2026 16:53 | 4 | 75.98 |
| 06/22/2026 16:53 | 212 | 76.00 |
| 06/22/2026 16:53 | 237 | 76.00 |
| 06/22/2026 16:53 | 30 | 76.00 |
| 06/22/2026 16:53 | 100 | 76.00 |
| 06/22/2026 16:53 | 152 | 75.96 |
| 06/22/2026 16:53 | 132 | 75.96 |
| 06/22/2026 16:53 | 275 | 75.96 |
| 06/22/2026 16:53 | 152 | 75.96 |
| 06/22/2026 16:53 | 125 | 75.96 |
| 06/22/2026 16:53 | 80 | 75.96 |
| 06/22/2026 16:53 | 2500 | 75.96 |
| 06/22/2026 16:52 | 193 | 75.92 |
| 06/22/2026 16:52 | 67 | 75.92 |
| 06/22/2026 16:52 | 73 | 75.92 |
| 06/22/2026 16:52 | 67 | 75.92 |
| 06/22/2026 16:52 | 233 | 75.92 |
| 06/22/2026 16:52 | 22 | 75.92 |
| 06/22/2026 16:52 | 108 | 75.92 |
| 06/22/2026 16:52 | 237 | 75.92 |
| 06/22/2026 16:52 | 3 | 75.94 |
| 06/22/2026 16:52 | 122 | 75.94 |
| 06/22/2026 16:52 | 61 | 75.94 |
| 06/22/2026 16:52 | 218 | 75.94 |
| 06/22/2026 16:52 | 88 | 75.94 |
| 06/22/2026 16:52 | 3 | 75.92 |
| 06/22/2026 16:52 | 120 | 75.92 |
| 06/22/2026 16:51 | 204 | 75.88 |
| 06/22/2026 16:51 | 210 | 75.88 |
| 06/22/2026 16:51 | 22 | 75.88 |
| 06/22/2026 16:51 | 28 | 75.90 |
| 06/22/2026 16:51 | 140 | 75.90 |
| 06/22/2026 16:51 | 1938 | 75.90 |
| 06/22/2026 16:51 | 846 | 75.90 |
| 06/22/2026 16:51 | 128 | 75.90 |
| 06/22/2026 16:51 | 80 | 75.90 |
| 06/22/2026 16:51 | 152 | 75.90 |
| 06/22/2026 16:51 | 138 | 75.90 |
| 06/22/2026 16:51 | 237 | 75.90 |
| 06/22/2026 16:51 | 200 | 75.90 |
| 06/22/2026 16:51 | 117 | 75.90 |
| 06/22/2026 16:51 | 416 | 75.90 |
| 06/22/2026 16:51 | 152 | 75.92 |
| 06/22/2026 16:51 | 128 | 75.92 |
| 06/22/2026 16:51 | 237 | 75.92 |
| 06/22/2026 16:51 | 68 | 75.92 |
| 06/22/2026 16:51 | 23 | 75.92 |
| 06/22/2026 16:51 | 68 | 75.92 |
| 06/22/2026 16:51 | 68 | 75.92 |
| 06/22/2026 16:51 | 4 | 75.92 |
| 06/22/2026 16:51 | 147 | 75.92 |
| 06/22/2026 16:51 | 7 | 75.92 |
| 06/22/2026 16:51 | 91 | 75.90 |
| 06/22/2026 16:51 | 152 | 75.90 |
| 06/22/2026 16:51 | 51 | 75.90 |
| 06/22/2026 16:51 | 348 | 75.90 |
| 06/22/2026 16:51 | 372 | 75.90 |
| 06/22/2026 16:51 | 45 | 75.90 |
| 06/22/2026 16:51 | 350 | 75.90 |
| 06/22/2026 16:51 | 293 | 75.90 |
| 06/22/2026 16:51 | 2 | 75.90 |
| 06/22/2026 16:51 | 132 | 75.90 |
| 06/22/2026 16:51 | 108 | 75.90 |
| 06/22/2026 16:51 | 237 | 75.90 |
| 06/22/2026 16:50 | 40 | 75.90 |
| 06/22/2026 16:50 | 126 | 75.90 |
| 06/22/2026 16:50 | 80 | 75.90 |
| 06/22/2026 16:50 | 152 | 75.90 |
| 06/22/2026 16:50 | 171 | 75.90 |
| 06/22/2026 16:50 | 106 | 75.90 |
| 06/22/2026 16:50 | 128 | 75.90 |
| 06/22/2026 16:50 | 130 | 75.90 |
| 06/22/2026 16:50 | 204 | 75.90 |
| 06/22/2026 16:50 | 108 | 75.90 |
| 06/22/2026 16:50 | 237 | 75.90 |
| 06/22/2026 16:50 | 152 | 75.92 |
| 06/22/2026 16:50 | 213 | 75.92 |
| 06/22/2026 16:50 | 243 | 75.92 |
| 06/22/2026 16:50 | 85 | 75.92 |
| 06/22/2026 16:50 | 237 | 75.92 |
| 06/22/2026 16:50 | 23 | 75.92 |
| 06/22/2026 16:49 | 36 | 75.94 |
| 06/22/2026 16:49 | 4 | 75.96 |
| 06/22/2026 16:48 | 111 | 75.92 |
| 06/22/2026 16:48 | 124 | 75.92 |
| 06/22/2026 16:48 | 237 | 75.92 |
| 06/22/2026 16:47 | 67 | 75.92 |
| 06/22/2026 16:47 | 67 | 75.92 |
| 06/22/2026 16:47 | 67 | 75.92 |
| 06/22/2026 16:47 | 80 | 75.94 |
| 06/22/2026 16:47 | 42 | 75.94 |
| 06/22/2026 16:47 | 103 | 75.94 |
| 06/22/2026 16:47 | 89 | 75.94 |
| 06/22/2026 16:47 | 212 | 75.94 |
| 06/22/2026 16:47 | 273 | 75.90 |
| 06/22/2026 16:47 | 968 | 75.90 |
| 06/22/2026 16:47 | 32 | 75.90 |
| 06/22/2026 16:47 | 4 | 75.90 |
| 06/22/2026 16:47 | 22 | 75.90 |
| 06/22/2026 16:47 | 152 | 75.88 |
| 06/22/2026 16:47 | 192 | 75.88 |
| 06/22/2026 16:47 | 141 | 75.88 |
| 06/22/2026 16:47 | 128 | 75.88 |
| 06/22/2026 16:47 | 237 | 75.88 |
| 06/22/2026 16:47 | 72 | 75.84 |
| 06/22/2026 16:47 | 41 | 75.84 |
| 06/22/2026 16:46 | 100 | 75.88 |
| 06/22/2026 16:46 | 190 | 75.86 |
| 06/22/2026 16:45 | 1 | 75.86 |
| 06/22/2026 16:45 | 161 | 75.86 |
| 06/22/2026 16:45 | 192 | 75.86 |
| 06/22/2026 16:45 | 282 | 75.86 |
| 06/22/2026 16:45 | 129 | 75.86 |
| 06/22/2026 16:44 | 128 | 75.84 |
| 06/22/2026 16:44 | 209 | 75.84 |
| 06/22/2026 16:44 | 128 | 75.82 |
| 06/22/2026 16:44 | 8 | 75.82 |
| 06/22/2026 16:44 | 152 | 75.82 |
| 06/22/2026 16:44 | 50 | 75.82 |
| 06/22/2026 16:43 | 118 | 75.80 |
| 06/22/2026 16:43 | 152 | 75.80 |
| 06/22/2026 16:43 | 134 | 75.80 |
| 06/22/2026 16:43 | 207 | 75.80 |
| 06/22/2026 16:43 | 132 | 75.80 |
| 06/22/2026 16:43 | 108 | 75.80 |
| 06/22/2026 16:43 | 126 | 75.80 |
| 06/22/2026 16:43 | 202 | 75.78 |
| 06/22/2026 16:43 | 128 | 75.78 |
| 06/22/2026 16:43 | 152 | 75.78 |
| 06/22/2026 16:43 | 128 | 75.78 |
| 06/22/2026 16:43 | 213 | 75.78 |
| 06/22/2026 16:43 | 94 | 75.76 |
| 06/22/2026 16:43 | 114 | 75.76 |
| 06/22/2026 16:43 | 237 | 75.76 |
| 06/22/2026 16:43 | 296 | 75.76 |
| 06/22/2026 16:43 | 399 | 75.76 |
| 06/22/2026 16:42 | 1 | 75.74 |
| 06/22/2026 16:42 | 181 | 75.74 |
| 06/22/2026 16:42 | 109 | 75.70 |
| 06/22/2026 16:42 | 202 | 75.70 |
| 06/22/2026 16:42 | 135 | 75.70 |
| 06/22/2026 16:42 | 237 | 75.70 |
| 06/22/2026 16:42 | 144 | 75.70 |
| 06/22/2026 16:42 | 152 | 75.72 |
| 06/22/2026 16:42 | 136 | 75.72 |
| 06/22/2026 16:42 | 141 | 75.72 |
| 06/22/2026 16:42 | 128 | 75.72 |
| 06/22/2026 16:42 | 206 | 75.72 |
| 06/22/2026 16:42 | 152 | 75.72 |
| 06/22/2026 16:42 | 237 | 75.72 |
| 06/22/2026 16:42 | 147 | 75.74 |
| 06/22/2026 16:42 | 23 | 75.74 |
| 06/22/2026 16:42 | 114 | 75.74 |
| 06/22/2026 16:42 | 237 | 75.74 |
| 06/22/2026 16:42 | 152 | 75.74 |
| 06/22/2026 16:42 | 204 | 75.74 |
| 06/22/2026 16:42 | 218 | 75.72 |
| 06/22/2026 16:42 | 22 | 75.70 |
| 06/22/2026 16:42 | 330 | 75.68 |
| 06/22/2026 16:41 | 81 | 75.68 |
| 06/22/2026 16:41 | 22 | 75.68 |
| 06/22/2026 16:41 | 69 | 75.68 |
| 06/22/2026 16:41 | 128 | 75.68 |
| 06/22/2026 16:41 | 81 | 75.68 |
| 06/22/2026 16:41 | 129 | 75.68 |
| 06/22/2026 16:41 | 203 | 75.74 |
| 06/22/2026 16:41 | 213 | 75.76 |
| 06/22/2026 16:41 | 23 | 75.76 |
| 06/22/2026 16:41 | 1 | 75.76 |
| 06/22/2026 16:41 | 108 | 75.76 |
| 06/22/2026 16:41 | 68 | 75.76 |
| 06/22/2026 16:41 | 73 | 75.76 |
| 06/22/2026 16:41 | 69 | 75.76 |
| 06/22/2026 16:41 | 23 | 75.80 |
| 06/22/2026 16:41 | 237 | 75.80 |
| 06/22/2026 16:41 | 196 | 75.80 |
| 06/22/2026 16:41 | 290 | 75.78 |
| 06/22/2026 16:40 | 15 | 75.74 |
| 06/22/2026 16:40 | 23 | 75.72 |
| 06/22/2026 16:40 | 120 | 75.72 |
| 06/22/2026 16:40 | 155 | 75.72 |
| 06/22/2026 16:40 | 152 | 75.68 |
| 06/22/2026 16:40 | 62 | 75.66 |
| 06/22/2026 16:40 | 136 | 75.66 |
| 06/22/2026 16:40 | 136 | 75.66 |
| 06/22/2026 16:40 | 55 | 75.64 |
| 06/22/2026 16:40 | 95 | 75.64 |
| 06/22/2026 16:40 | 101 | 75.64 |
| 06/22/2026 16:40 | 201 | 75.64 |
| 06/22/2026 16:40 | 118 | 75.64 |
| 06/22/2026 16:40 | 321 | 75.62 |
| 06/22/2026 16:40 | 289 | 75.62 |
| 06/22/2026 16:40 | 26 | 75.62 |
| 06/22/2026 16:40 | 192 | 75.60 |
| 06/22/2026 16:40 | 6 | 75.60 |
| 06/22/2026 16:40 | 7 | 75.60 |
| 06/22/2026 16:39 | 67 | 75.56 |
| 06/22/2026 16:39 | 160 | 75.56 |
| 06/22/2026 16:39 | 152 | 75.58 |
| 06/22/2026 16:39 | 80 | 75.58 |
| 06/22/2026 16:39 | 151 | 75.58 |
| 06/22/2026 16:39 | 114 | 75.58 |
| 06/22/2026 16:39 | 152 | 75.58 |
| 06/22/2026 16:39 | 199 | 75.58 |
| 06/22/2026 16:39 | 152 | 75.60 |
| 06/22/2026 16:39 | 191 | 75.60 |
| 06/22/2026 16:39 | 146 | 75.60 |
| 06/22/2026 16:39 | 141 | 75.60 |
| 06/22/2026 16:39 | 200 | 75.60 |
| 06/22/2026 16:39 | 152 | 75.60 |
| 06/22/2026 16:39 | 62 | 75.60 |
| 06/22/2026 16:38 | 101 | 75.64 |
| 06/22/2026 16:38 | 11 | 75.62 |
| 06/22/2026 16:38 | 2 | 75.62 |
| 06/22/2026 16:37 | 14250 | 75.36 |
| 06/22/2026 16:37 | 227 | 75.60 |
| 06/22/2026 16:37 | 247 | 75.60 |
| 06/22/2026 16:37 | 50 | 75.60 |
| 06/22/2026 16:37 | 100 | 75.60 |
| 06/22/2026 16:36 | 33 | 75.60 |
| 06/22/2026 16:36 | 331 | 75.60 |
| 06/22/2026 16:36 | 6 | 75.60 |
| 06/22/2026 16:35 | 9 | 75.60 |
| 06/22/2026 16:35 | 170 | 75.62 |
| 06/22/2026 16:35 | 178 | 75.60 |
| 06/22/2026 16:35 | 192 | 75.58 |
| 06/22/2026 16:35 | 152 | 75.58 |
| 06/22/2026 16:35 | 62 | 75.58 |
| 06/22/2026 16:35 | 143 | 75.58 |
| 06/22/2026 16:34 | 9 | 75.60 |
| 06/22/2026 16:34 | 80 | 75.64 |
| 06/22/2026 16:34 | 108 | 75.66 |
| 06/22/2026 16:34 | 80 | 75.66 |
| 06/22/2026 16:34 | 138 | 75.66 |
| 06/22/2026 16:33 | 308 | 75.66 |
| 06/22/2026 16:32 | 123 | 75.64 |
| 06/22/2026 16:32 | 166 | 75.66 |
| 06/22/2026 16:31 | 110 | 75.68 |
| 06/22/2026 16:31 | 152 | 75.68 |
| 06/22/2026 16:31 | 28 | 75.68 |
| 06/22/2026 16:31 | 33 | 75.68 |
| 06/22/2026 16:31 | 159 | 75.68 |
| 06/22/2026 16:31 | 2 | 75.68 |
| 06/22/2026 16:31 | 279 | 75.66 |
| 06/22/2026 16:31 | 103 | 75.66 |
| 06/22/2026 16:31 | 154 | 75.66 |
| 06/22/2026 16:30 | 80 | 75.66 |
| 06/22/2026 16:30 | 68 | 75.68 |
| 06/22/2026 16:30 | 4 | 75.68 |
| 06/22/2026 16:29 | 1 | 75.68 |
| 06/22/2026 16:29 | 24 | 75.68 |
| 06/22/2026 16:29 | 1 | 75.68 |
| 06/22/2026 16:28 | 5 | 75.68 |
| 06/22/2026 16:26 | 2 | 75.66 |
| 06/22/2026 16:26 | 142 | 75.66 |
| 06/22/2026 16:26 | 172 | 75.64 |
| 06/22/2026 16:26 | 149 | 75.64 |
| 06/22/2026 16:26 | 133 | 75.62 |
| 06/22/2026 16:25 | 87 | 75.60 |
| 06/22/2026 16:25 | 22 | 75.60 |
| 06/22/2026 16:25 | 143 | 75.60 |
| 06/22/2026 16:25 | 45 | 75.60 |
| 06/22/2026 16:25 | 17 | 75.60 |
| 06/22/2026 16:25 | 119 | 75.60 |
| 06/22/2026 16:25 | 4 | 75.60 |
| 06/22/2026 16:25 | 22 | 75.62 |
| 06/22/2026 16:25 | 280 | 75.62 |
| 06/22/2026 16:25 | 1 | 75.62 |
| 06/22/2026 16:25 | 1 | 75.62 |
| 06/22/2026 16:25 | 1 | 75.62 |
| 06/22/2026 16:24 | 23 | 75.62 |
| 06/22/2026 16:24 | 6 | 75.62 |
| 06/22/2026 16:24 | 5 | 75.62 |
| 06/22/2026 16:24 | 69 | 75.64 |
| 06/22/2026 16:24 | 23 | 75.64 |
| 06/22/2026 16:23 | 80 | 75.66 |
| 06/22/2026 16:23 | 118 | 75.66 |
| 06/22/2026 16:23 | 119 | 75.66 |
| 06/22/2026 16:23 | 22 | 75.68 |
| 06/22/2026 16:23 | 178 | 75.68 |
| 06/22/2026 16:22 | 110 | 75.68 |
| 06/22/2026 16:22 | 153 | 75.66 |
| 06/22/2026 16:21 | 82 | 75.62 |
| 06/22/2026 16:21 | 1 | 75.62 |
| 06/22/2026 16:21 | 1 | 75.60 |
| 06/22/2026 16:21 | 1 | 75.60 |
| 06/22/2026 16:21 | 296 | 75.60 |
| 06/22/2026 16:21 | 29 | 75.60 |
| 06/22/2026 16:21 | 73 | 75.58 |
| 06/22/2026 16:21 | 138 | 75.58 |
| 06/22/2026 16:21 | 26 | 75.58 |
| 06/22/2026 16:20 | 98 | 75.58 |
| 06/22/2026 16:19 | 107 | 75.62 |
| 06/22/2026 16:19 | 178 | 75.62 |
| 06/22/2026 16:19 | 134 | 75.62 |
| 06/22/2026 16:19 | 26 | 75.62 |
| 06/22/2026 16:18 | 152 | 75.60 |
| 06/22/2026 16:18 | 206 | 75.60 |
| 06/22/2026 16:18 | 153 | 75.60 |
| 06/22/2026 16:18 | 130 | 75.60 |
| 06/22/2026 16:18 | 237 | 75.60 |
| 06/22/2026 16:18 | 86 | 75.60 |
| 06/22/2026 16:18 | 5 | 75.60 |
| 06/22/2026 16:17 | 1 | 75.60 |
| 06/22/2026 16:17 | 69 | 75.54 |
| 06/22/2026 16:17 | 103 | 75.54 |
| 06/22/2026 16:17 | 140 | 75.64 |
| 06/22/2026 16:17 | 107 | 75.64 |
| 06/22/2026 16:17 | 128 | 75.64 |
| 06/22/2026 16:17 | 202 | 75.64 |
| 06/22/2026 16:17 | 176 | 75.64 |
| 06/22/2026 16:17 | 180 | 75.64 |
| 06/22/2026 16:16 | 17 | 75.64 |
| 06/22/2026 16:16 | 6 | 75.64 |
| 06/22/2026 16:16 | 8 | 75.60 |
| 06/22/2026 16:16 | 10 | 75.60 |
| 06/22/2026 16:16 | 237 | 75.60 |
| 06/22/2026 16:16 | 247 | 75.60 |
| 06/22/2026 16:16 | 202 | 75.58 |
| 06/22/2026 16:16 | 163 | 75.58 |
| 06/22/2026 16:16 | 161 | 75.58 |
| 06/22/2026 16:16 | 314 | 75.58 |
| 06/22/2026 16:16 | 1 | 75.56 |
| 06/22/2026 16:15 | 51 | 75.58 |
| 06/22/2026 16:15 | 1 | 75.56 |
| 06/22/2026 16:14 | 42 | 75.56 |
| 06/22/2026 16:14 | 1 | 75.56 |
| 06/22/2026 16:14 | 28 | 75.58 |
| 06/22/2026 16:13 | 24 | 75.54 |
| 06/22/2026 16:13 | 103 | 75.54 |
| 06/22/2026 16:13 | 128 | 75.54 |
| 06/22/2026 16:13 | 58 | 75.54 |
| 06/22/2026 16:13 | 181 | 75.54 |
| 06/22/2026 16:13 | 2 | 75.54 |
| 06/22/2026 16:13 | 319 | 75.54 |
| 06/22/2026 16:13 | 5 | 75.54 |
| 06/22/2026 16:12 | 143 | 75.52 |
| 06/22/2026 16:12 | 204 | 75.52 |
| 06/22/2026 16:12 | 143 | 75.52 |
| 06/22/2026 16:12 | 103 | 75.52 |
| 06/22/2026 16:12 | 85 | 75.52 |
| 06/22/2026 16:12 | 11500 | 75.42 |
| 06/22/2026 16:12 | 122 | 75.52 |
| 06/22/2026 16:12 | 49 | 75.52 |
| 06/22/2026 16:12 | 129 | 75.50 |
| 06/22/2026 16:12 | 1 | 75.50 |
| 06/22/2026 16:12 | 229 | 75.50 |
| 06/22/2026 16:12 | 122 | 75.50 |
| 06/22/2026 16:12 | 7 | 75.48 |
| 06/22/2026 16:12 | 44 | 75.48 |
| 06/22/2026 16:12 | 6 | 75.48 |
| 06/22/2026 16:12 | 22 | 75.48 |
| 06/22/2026 16:12 | 42 | 75.46 |
| 06/22/2026 16:12 | 1 | 75.46 |
| 06/22/2026 16:11 | 160 | 75.46 |
| 06/22/2026 16:11 | 126 | 75.48 |
| 06/22/2026 16:11 | 69 | 75.48 |
| 06/22/2026 16:11 | 152 | 75.48 |
| 06/22/2026 16:11 | 62 | 75.48 |
| 06/22/2026 16:11 | 204 | 75.48 |
| 06/22/2026 16:11 | 128 | 75.48 |
| 06/22/2026 16:11 | 307 | 75.52 |
| 06/22/2026 16:11 | 126 | 75.52 |
| 06/22/2026 16:11 | 106 | 75.52 |
| 06/22/2026 16:11 | 7 | 75.50 |
| 06/22/2026 16:11 | 23 | 75.50 |
| 06/22/2026 16:11 | 196 | 75.50 |
| 06/22/2026 16:11 | 128 | 75.50 |
| 06/22/2026 16:11 | 126 | 75.50 |
| 06/22/2026 16:11 | 26 | 75.50 |
| 06/22/2026 16:11 | 233 | 75.52 |
| 06/22/2026 16:11 | 4 | 75.52 |
| 06/22/2026 16:11 | 16 | 75.54 |
| 06/22/2026 16:11 | 237 | 75.54 |
| 06/22/2026 16:11 | 109 | 75.52 |
| 06/22/2026 16:11 | 152 | 75.52 |
| 06/22/2026 16:11 | 237 | 75.52 |
| 06/22/2026 16:11 | 270 | 75.52 |
| 06/22/2026 16:11 | 1 | 75.52 |
| 06/22/2026 16:11 | 121 | 75.52 |
| 06/22/2026 16:11 | 7 | 75.52 |
| 06/22/2026 16:10 | 142 | 75.54 |
| 06/22/2026 16:09 | 12 | 75.58 |
| 06/22/2026 16:08 | 182 | 75.46 |
| 06/22/2026 16:08 | 112 | 75.44 |
| 06/22/2026 16:08 | 153 | 75.44 |
| 06/22/2026 16:08 | 197 | 75.44 |
| 06/22/2026 16:07 | 19 | 75.44 |
| 06/22/2026 16:07 | 45 | 75.44 |
| 06/22/2026 16:07 | 61 | 75.44 |
| 06/22/2026 16:07 | 153 | 75.38 |
| 06/22/2026 16:07 | 214 | 75.38 |
| 06/22/2026 16:07 | 67 | 75.36 |
| 06/22/2026 16:07 | 138 | 75.36 |
| 06/22/2026 16:07 | 153 | 75.36 |
| 06/22/2026 16:07 | 206 | 75.36 |
| 06/22/2026 16:07 | 137 | 75.36 |
| 06/22/2026 16:07 | 168 | 75.36 |
| 06/22/2026 16:07 | 176 | 75.34 |
| 06/22/2026 16:07 | 24 | 75.34 |
| 06/22/2026 16:07 | 106 | 75.32 |
| 06/22/2026 16:07 | 153 | 75.32 |
| 06/22/2026 16:06 | 11500 | 75.42 |
| 06/22/2026 16:06 | 2 | 75.28 |
| 06/22/2026 16:06 | 4 | 75.28 |
| 06/22/2026 16:06 | 223 | 75.28 |
| 06/22/2026 16:06 | 113 | 75.28 |
| 06/22/2026 16:06 | 15 | 75.28 |
| 06/22/2026 16:06 | 26 | 75.28 |
| 06/22/2026 16:06 | 103 | 75.26 |
| 06/22/2026 16:06 | 149 | 75.26 |
| 06/22/2026 16:06 | 237 | 75.26 |
| 06/22/2026 16:04 | 237 | 75.34 |
| 06/22/2026 16:04 | 237 | 75.40 |
| 06/22/2026 16:04 | 23 | 75.42 |
| 06/22/2026 16:04 | 50 | 75.40 |
| 06/22/2026 16:04 | 145 | 75.40 |
| 06/22/2026 16:04 | 2 | 75.38 |
| 06/22/2026 16:04 | 237 | 75.34 |
| 06/22/2026 16:04 | 149 | 75.34 |
| 06/22/2026 16:04 | 53 | 75.32 |
| 06/22/2026 16:04 | 184 | 75.32 |
| 06/22/2026 16:04 | 213 | 75.32 |
| 06/22/2026 16:04 | 336 | 75.32 |
| 06/22/2026 16:03 | 3 | 75.28 |
| 06/22/2026 16:03 | 6 | 75.28 |
| 06/22/2026 16:03 | 22 | 75.28 |
| 06/22/2026 16:03 | 153 | 75.28 |
| 06/22/2026 16:03 | 62 | 75.28 |
| 06/22/2026 16:03 | 197 | 75.28 |
| 06/22/2026 16:03 | 195 | 75.32 |
| 06/22/2026 16:02 | 20 | 75.38 |
| 06/22/2026 16:02 | 330 | 75.38 |
| 06/22/2026 16:01 | 2 | 75.40 |
| 06/22/2026 16:01 | 3 | 75.40 |
| 06/22/2026 16:01 | 4 | 75.40 |
| 06/22/2026 16:01 | 7 | 75.40 |
| 06/22/2026 16:01 | 123 | 75.44 |
| 06/22/2026 16:01 | 80 | 75.46 |
| 06/22/2026 16:00 | 78 | 75.48 |
| 06/22/2026 16:00 | 2 | 75.48 |
| 06/22/2026 16:00 | 99 | 75.50 |
| 06/22/2026 16:00 | 50 | 75.52 |
| 06/22/2026 15:59 | 311 | 75.48 |
| 06/22/2026 15:59 | 45 | 75.48 |
| 06/22/2026 15:59 | 66 | 75.48 |
| 06/22/2026 15:59 | 111 | 75.50 |
| 06/22/2026 15:59 | 237 | 75.50 |
| 06/22/2026 15:59 | 293 | 75.50 |
| 06/22/2026 15:58 | 5 | 75.48 |
| 06/22/2026 15:58 | 70 | 75.48 |
| 06/22/2026 15:58 | 88 | 75.50 |
| 06/22/2026 15:58 | 287 | 75.50 |
| 06/22/2026 15:58 | 1 | 75.48 |
| 06/22/2026 15:57 | 323 | 75.44 |
| 06/22/2026 15:57 | 202 | 75.44 |
| 06/22/2026 15:57 | 2 | 75.44 |
| 06/22/2026 15:57 | 135 | 75.44 |
| 06/22/2026 15:57 | 237 | 75.44 |
| 06/22/2026 15:57 | 1 | 75.44 |
| 06/22/2026 15:57 | 2 | 75.44 |
| 06/22/2026 15:57 | 80 | 75.42 |
| 06/22/2026 15:56 | 26 | 75.44 |
| 06/22/2026 15:55 | 80 | 75.46 |
| 06/22/2026 15:55 | 159 | 75.50 |
| 06/22/2026 15:55 | 386 | 75.50 |
| 06/22/2026 15:55 | 1 | 75.50 |
| 06/22/2026 15:55 | 24 | 75.50 |
| 06/22/2026 15:55 | 180 | 75.50 |
| 06/22/2026 15:55 | 171 | 75.48 |
| 06/22/2026 15:55 | 58 | 75.48 |
| 06/22/2026 15:55 | 237 | 75.48 |
| 06/22/2026 15:55 | 95 | 75.52 |
| 06/22/2026 15:55 | 145 | 75.52 |
| 06/22/2026 15:55 | 335 | 75.48 |
| 06/22/2026 15:55 | 139 | 75.48 |
| 06/22/2026 15:54 | 4 | 75.46 |
| 06/22/2026 15:54 | 91 | 75.44 |
| 06/22/2026 15:53 | 63 | 75.48 |
| 06/22/2026 15:53 | 237 | 75.48 |
| 06/22/2026 15:53 | 23 | 75.46 |
| 06/22/2026 15:53 | 160 | 75.46 |
| 06/22/2026 15:53 | 165 | 75.44 |
| 06/22/2026 15:53 | 181 | 75.44 |
| 06/22/2026 15:53 | 132 | 75.44 |
| 06/22/2026 15:53 | 322 | 75.44 |
| 06/22/2026 15:53 | 128 | 75.44 |
| 06/22/2026 15:53 | 237 | 75.44 |
| 06/22/2026 15:52 | 101 | 75.44 |
| 06/22/2026 15:52 | 26 | 75.46 |
| 06/22/2026 15:52 | 40 | 75.50 |
| 06/22/2026 15:51 | 173 | 75.48 |
| 06/22/2026 15:51 | 1 | 75.48 |
| 06/22/2026 15:50 | 23 | 75.56 |
| 06/22/2026 15:50 | 68 | 75.56 |
| 06/22/2026 15:50 | 135 | 75.56 |
| 06/22/2026 15:50 | 152 | 75.56 |
| 06/22/2026 15:50 | 154 | 75.56 |
| 06/22/2026 15:50 | 154 | 75.56 |
| 06/22/2026 15:50 | 25 | 75.60 |
| 06/22/2026 15:50 | 91 | 75.56 |
| 06/22/2026 15:50 | 237 | 75.56 |
| 06/22/2026 15:50 | 128 | 75.58 |
| 06/22/2026 15:50 | 152 | 75.58 |
| 06/22/2026 15:50 | 213 | 75.58 |
| 06/22/2026 15:50 | 26 | 75.58 |
| 06/22/2026 15:50 | 237 | 75.58 |
| 06/22/2026 15:49 | 5 | 75.62 |
| 06/22/2026 15:49 | 80 | 75.60 |
| 06/22/2026 15:49 | 211 | 75.60 |
| 06/22/2026 15:49 | 208 | 75.60 |
| 06/22/2026 15:48 | 26 | 75.64 |
| 06/22/2026 15:48 | 2 | 75.60 |
| 06/22/2026 15:48 | 148 | 75.60 |
| 06/22/2026 15:48 | 1 | 75.60 |
| 06/22/2026 15:48 | 299 | 75.54 |
| 06/22/2026 15:48 | 76 | 75.54 |
| 06/22/2026 15:46 | 13 | 75.44 |
| 06/22/2026 15:46 | 71 | 75.44 |
| 06/22/2026 15:46 | 166 | 75.44 |
| 06/22/2026 15:46 | 181 | 75.44 |
| 06/22/2026 15:46 | 166 | 75.44 |
| 06/22/2026 15:46 | 9 | 75.42 |
| 06/22/2026 15:46 | 120 | 75.42 |
| 06/22/2026 15:46 | 153 | 75.40 |
| 06/22/2026 15:46 | 109 | 75.40 |
| 06/22/2026 15:46 | 128 | 75.40 |
| 06/22/2026 15:46 | 70 | 75.38 |
| 06/22/2026 15:46 | 153 | 75.38 |
| 06/22/2026 15:46 | 190 | 75.38 |
| 06/22/2026 15:46 | 6 | 75.38 |
| 06/22/2026 15:46 | 3 | 75.34 |
| 06/22/2026 15:45 | 100 | 75.32 |
| 06/22/2026 15:45 | 136 | 75.36 |
| 06/22/2026 15:45 | 153 | 75.36 |
| 06/22/2026 15:45 | 67 | 75.36 |
| 06/22/2026 15:45 | 237 | 75.36 |
| 06/22/2026 15:45 | 188 | 75.36 |
| 06/22/2026 15:45 | 206 | 75.36 |
| 06/22/2026 15:45 | 237 | 75.34 |
| 06/22/2026 15:45 | 136 | 75.34 |
| 06/22/2026 15:45 | 106 | 75.34 |
| 06/22/2026 15:45 | 23 | 75.34 |
| 06/22/2026 15:45 | 57 | 75.32 |
| 06/22/2026 15:45 | 237 | 75.32 |
| 06/22/2026 15:45 | 280 | 75.32 |
| 06/22/2026 15:44 | 2 | 75.24 |
| 06/22/2026 15:44 | 276 | 75.24 |
| 06/22/2026 15:43 | 23 | 75.26 |
| 06/22/2026 15:43 | 120 | 75.24 |
| 06/22/2026 15:43 | 19 | 75.24 |
| 06/22/2026 15:43 | 2 | 75.20 |
| 06/22/2026 15:43 | 118 | 75.20 |
| 06/22/2026 15:43 | 128 | 75.20 |
| 06/22/2026 15:43 | 237 | 75.20 |
| 06/22/2026 15:43 | 32 | 75.22 |
| 06/22/2026 15:43 | 136 | 75.22 |
| 06/22/2026 15:43 | 110 | 75.22 |
| 06/22/2026 15:43 | 213 | 75.22 |
| 06/22/2026 15:43 | 145 | 75.22 |
| 06/22/2026 15:43 | 109 | 75.22 |
| 06/22/2026 15:43 | 191 | 75.22 |
| 06/22/2026 15:43 | 182 | 75.18 |
| 06/22/2026 15:43 | 203 | 75.18 |
| 06/22/2026 15:43 | 57 | 75.16 |
| 06/22/2026 15:43 | 32 | 75.18 |
| 06/22/2026 15:43 | 47 | 75.18 |
| 06/22/2026 15:42 | 137 | 75.18 |
| 06/22/2026 15:42 | 137 | 75.18 |
| 06/22/2026 15:42 | 200 | 75.18 |
| 06/22/2026 15:42 | 237 | 75.18 |
| 06/22/2026 15:42 | 109 | 75.18 |
| 06/22/2026 15:42 | 143 | 75.18 |
| 06/22/2026 15:42 | 153 | 75.18 |
| 06/22/2026 15:42 | 85 | 75.16 |
| 06/22/2026 15:42 | 141 | 75.16 |
| 06/22/2026 15:42 | 28 | 75.16 |
| 06/22/2026 15:42 | 113 | 75.16 |
| 06/22/2026 15:42 | 28 | 75.16 |
| 06/22/2026 15:42 | 103 | 75.16 |
| 06/22/2026 15:42 | 141 | 75.16 |
| 06/22/2026 15:42 | 15 | 75.14 |
| 06/22/2026 15:42 | 213 | 75.14 |
| 06/22/2026 15:42 | 22 | 75.14 |
| 06/22/2026 15:42 | 34 | 75.12 |
| 06/22/2026 15:42 | 173 | 75.12 |
| 06/22/2026 15:42 | 14 | 75.12 |
| 06/22/2026 15:42 | 64 | 75.10 |
| 06/22/2026 15:42 | 54 | 75.12 |
| 06/22/2026 15:42 | 58 | 75.12 |
| 06/22/2026 15:42 | 237 | 75.12 |
| 06/22/2026 15:42 | 145 | 75.12 |
| 06/22/2026 15:42 | 329 | 75.10 |
| 06/22/2026 15:42 | 322 | 75.10 |
| 06/22/2026 15:42 | 97 | 75.10 |
| 06/22/2026 15:42 | 22 | 75.10 |
| 06/22/2026 15:41 | 169 | 75.10 |
| 06/22/2026 15:41 | 132 | 75.10 |
| 06/22/2026 15:41 | 1000 | 75.10 |
| 06/22/2026 15:40 | 130 | 75.20 |
| 06/22/2026 15:40 | 500 | 75.20 |
| 06/22/2026 15:39 | 262 | 75.26 |
| 06/22/2026 15:39 | 138 | 75.28 |
| 06/22/2026 15:39 | 110 | 75.28 |
| 06/22/2026 15:39 | 50 | 75.28 |
| 06/22/2026 15:39 | 197 | 75.32 |
| 06/22/2026 15:39 | 25 | 75.34 |
| 06/22/2026 15:39 | 9 | 75.32 |
| 06/22/2026 15:39 | 4 | 75.32 |
| 06/22/2026 15:39 | 38 | 75.34 |
| 06/22/2026 15:39 | 121 | 75.34 |
| 06/22/2026 15:38 | 1 | 75.34 |
| 06/22/2026 15:38 | 8 | 75.34 |
| 06/22/2026 15:38 | 140 | 75.34 |
| 06/22/2026 15:38 | 1 | 75.34 |
| 06/22/2026 15:37 | 321 | 75.34 |
| 06/22/2026 15:37 | 127 | 75.34 |
| 06/22/2026 15:37 | 204 | 75.34 |
| 06/22/2026 15:37 | 106 | 75.34 |
| 06/22/2026 15:37 | 210 | 75.34 |
| 06/22/2026 15:37 | 237 | 75.34 |
| 06/22/2026 15:37 | 202 | 75.36 |
| 06/22/2026 15:36 | 6 | 75.46 |
| 06/22/2026 15:36 | 6 | 75.48 |
| 06/22/2026 15:35 | 11 | 75.48 |
| 06/22/2026 15:35 | 3 | 75.46 |
| 06/22/2026 15:35 | 20 | 75.46 |
| 06/22/2026 15:35 | 212 | 75.42 |
| 06/22/2026 15:35 | 142 | 75.42 |
| 06/22/2026 15:35 | 129 | 75.40 |
| 06/22/2026 15:35 | 211 | 75.40 |
| 06/22/2026 15:35 | 164 | 75.40 |
| 06/22/2026 15:35 | 122 | 75.40 |
| 06/22/2026 15:34 | 167 | 75.42 |
| 06/22/2026 15:34 | 72 | 75.44 |
| 06/22/2026 15:34 | 144 | 75.44 |
| 06/22/2026 15:34 | 127 | 75.44 |
| 06/22/2026 15:34 | 72 | 75.44 |
| 06/22/2026 15:34 | 160 | 75.44 |
| 06/22/2026 15:34 | 80 | 75.44 |
| 06/22/2026 15:34 | 207 | 75.44 |
| 06/22/2026 15:34 | 128 | 75.44 |
| 06/22/2026 15:34 | 271 | 75.50 |
| 06/22/2026 15:34 | 113 | 75.50 |
| 06/22/2026 15:33 | 26 | 75.52 |
| 06/22/2026 15:33 | 3 | 75.54 |
| 06/22/2026 15:33 | 20 | 75.54 |
| 06/22/2026 15:32 | 128 | 75.56 |
| 06/22/2026 15:32 | 152 | 75.56 |
| 06/22/2026 15:32 | 237 | 75.56 |
| 06/22/2026 15:32 | 39 | 75.58 |
| 06/22/2026 15:31 | 18 | 75.54 |
| 06/22/2026 15:31 | 1 | 75.54 |
| 06/22/2026 15:31 | 191 | 75.54 |
| 06/22/2026 15:31 | 98 | 75.54 |
| 06/22/2026 15:31 | 169 | 75.52 |
| 06/22/2026 15:31 | 283 | 75.52 |
| 06/22/2026 15:31 | 2 | 75.50 |
| 06/22/2026 15:30 | 162 | 75.48 |
| 06/22/2026 15:30 | 100 | 75.46 |
| 06/22/2026 15:30 | 152 | 75.50 |
| 06/22/2026 15:30 | 133 | 75.50 |
| 06/22/2026 15:30 | 4 | 75.48 |
| 06/22/2026 15:30 | 2 | 75.48 |
| 06/22/2026 15:30 | 109 | 75.48 |
| 06/22/2026 15:30 | 59 | 75.48 |
| 06/22/2026 15:30 | 22 | 75.48 |
| 06/22/2026 15:30 | 156 | 75.48 |
| 06/22/2026 15:30 | 109 | 75.50 |
| 06/22/2026 15:30 | 4 | 75.50 |
| 06/22/2026 15:30 | 133 | 75.50 |
| 06/22/2026 15:30 | 21 | 75.50 |
| 06/22/2026 15:30 | 145 | 75.52 |
| 06/22/2026 15:29 | 98 | 75.56 |
| 06/22/2026 15:29 | 69 | 75.56 |
| 06/22/2026 15:29 | 67 | 75.56 |
| 06/22/2026 15:29 | 68 | 75.56 |
| 06/22/2026 15:29 | 95 | 75.56 |
| 06/22/2026 15:29 | 237 | 75.56 |
| 06/22/2026 15:28 | 70 | 75.64 |
| 06/22/2026 15:28 | 140 | 75.64 |
| 06/22/2026 15:28 | 39 | 75.64 |
| 06/22/2026 15:28 | 6 | 75.64 |
| 06/22/2026 15:28 | 346 | 75.66 |
| 06/22/2026 15:27 | 50 | 75.66 |
| 06/22/2026 15:27 | 237 | 75.66 |
| 06/22/2026 15:27 | 13 | 75.66 |
| 06/22/2026 15:27 | 411 | 75.68 |
| 06/22/2026 15:27 | 2190 | 75.68 |
| 06/22/2026 15:27 | 3000 | 75.68 |
| 06/22/2026 15:27 | 145 | 75.68 |
| 06/22/2026 15:27 | 318 | 75.68 |
| 06/22/2026 15:27 | 152 | 75.68 |
| 06/22/2026 15:27 | 69 | 75.68 |
| 06/22/2026 15:27 | 237 | 75.68 |
| 06/22/2026 15:27 | 166 | 75.68 |
| 06/22/2026 15:27 | 92 | 75.62 |
| 06/22/2026 15:27 | 142 | 75.62 |
| 06/22/2026 15:27 | 154 | 75.62 |
| 06/22/2026 15:27 | 152 | 75.62 |
| 06/22/2026 15:27 | 222 | 75.62 |
| 06/22/2026 15:27 | 237 | 75.62 |
| 06/22/2026 15:27 | 172 | 75.62 |
| 06/22/2026 15:27 | 140 | 75.62 |
| 06/22/2026 15:27 | 1 | 75.60 |
| 06/22/2026 15:26 | 163 | 75.52 |
| 06/22/2026 15:25 | 95 | 75.52 |
| 06/22/2026 15:25 | 237 | 75.52 |
| 06/22/2026 15:25 | 2 | 75.52 |
| 06/22/2026 15:25 | 1 | 75.52 |
| 06/22/2026 15:25 | 50 | 75.54 |
| 06/22/2026 15:25 | 22 | 75.52 |
| 06/22/2026 15:24 | 62 | 75.54 |
| 06/22/2026 15:24 | 18 | 75.54 |
| 06/22/2026 15:24 | 72 | 75.54 |
| 06/22/2026 15:24 | 216 | 75.54 |
| 06/22/2026 15:24 | 144 | 75.54 |
| 06/22/2026 15:23 | 80 | 75.56 |
| 06/22/2026 15:23 | 237 | 75.56 |
| 06/22/2026 15:22 | 9 | 75.58 |
| 06/22/2026 15:22 | 10 | 75.58 |
| 06/22/2026 15:22 | 166 | 75.56 |
| 06/22/2026 15:22 | 33 | 75.56 |
| 06/22/2026 15:22 | 190 | 75.54 |
| 06/22/2026 15:21 | 120 | 75.56 |
| 06/22/2026 15:21 | 57 | 75.52 |
| 06/22/2026 15:21 | 140 | 75.56 |
| 06/22/2026 15:21 | 152 | 75.56 |
| 06/22/2026 15:21 | 283 | 75.52 |
| 06/22/2026 15:21 | 167 | 75.52 |
| 06/22/2026 15:21 | 26 | 75.46 |
| 06/22/2026 15:21 | 160 | 75.46 |
| 06/22/2026 15:21 | 237 | 75.46 |
| 06/22/2026 15:21 | 237 | 75.48 |
| 06/22/2026 15:21 | 118 | 75.48 |
| 06/22/2026 15:21 | 26 | 75.48 |
| 06/22/2026 15:20 | 6 | 75.50 |
| 06/22/2026 15:20 | 24 | 75.52 |
| 06/22/2026 15:20 | 183 | 75.52 |
| 06/22/2026 15:19 | 38 | 75.56 |
| 06/22/2026 15:18 | 79 | 75.54 |
| 06/22/2026 15:18 | 97 | 75.54 |
| 06/22/2026 15:18 | 73 | 75.54 |
| 06/22/2026 15:18 | 237 | 75.54 |
| 06/22/2026 15:17 | 95 | 75.50 |
| 06/22/2026 15:17 | 123 | 75.50 |
| 06/22/2026 15:17 | 16 | 75.50 |
| 06/22/2026 15:17 | 66 | 75.48 |
| 06/22/2026 15:17 | 408 | 75.48 |
| 06/22/2026 15:17 | 143 | 75.48 |
| 06/22/2026 15:17 | 325 | 75.48 |
| 06/22/2026 15:17 | 7 | 75.46 |
| 06/22/2026 15:17 | 153 | 75.46 |
| 06/22/2026 15:17 | 130 | 75.46 |
| 06/22/2026 15:17 | 135 | 75.46 |
| 06/22/2026 15:17 | 237 | 75.46 |
| 06/22/2026 15:16 | 140 | 75.46 |
| 06/22/2026 15:16 | 41 | 75.46 |
| 06/22/2026 15:16 | 132 | 75.46 |
| 06/22/2026 15:16 | 141 | 75.46 |
| 06/22/2026 15:16 | 148 | 75.46 |
| 06/22/2026 15:16 | 145 | 75.46 |
| 06/22/2026 15:16 | 19 | 75.46 |
| 06/22/2026 15:16 | 237 | 75.46 |
| 06/22/2026 15:16 | 1 | 75.48 |
| 06/22/2026 15:16 | 2 | 75.48 |
| 06/22/2026 15:16 | 237 | 75.48 |
| 06/22/2026 15:16 | 129 | 75.48 |
| 06/22/2026 15:16 | 200 | 75.46 |
| 06/22/2026 15:16 | 463 | 75.44 |
| 06/22/2026 15:16 | 129 | 75.44 |
| 06/22/2026 15:16 | 201 | 75.44 |
| 06/22/2026 15:16 | 8 | 75.44 |
| 06/22/2026 15:15 | 43 | 75.44 |
| 06/22/2026 15:15 | 137 | 75.44 |
| 06/22/2026 15:15 | 24 | 75.44 |
| 06/22/2026 15:15 | 237 | 75.44 |
| 06/22/2026 15:15 | 371 | 75.44 |
| 06/22/2026 15:15 | 46 | 75.44 |
| 06/22/2026 15:15 | 332 | 75.44 |
| 06/22/2026 15:15 | 34 | 75.44 |
| 06/22/2026 15:15 | 136 | 75.44 |
| 06/22/2026 15:13 | 62 | 75.42 |
| 06/22/2026 15:12 | 49 | 75.46 |
| 06/22/2026 15:12 | 1 | 75.46 |
| 06/22/2026 15:12 | 169 | 75.44 |
| 06/22/2026 15:12 | 93 | 75.44 |
| 06/22/2026 15:12 | 23 | 75.44 |
| 06/22/2026 15:12 | 183 | 75.44 |
| 06/22/2026 15:12 | 160 | 75.46 |
| 06/22/2026 15:12 | 29 | 75.48 |
| 06/22/2026 15:12 | 80 | 75.48 |
| 06/22/2026 15:12 | 137 | 75.50 |
| 06/22/2026 15:12 | 32 | 75.50 |
| 06/22/2026 15:11 | 237 | 75.52 |
| 06/22/2026 15:11 | 23 | 75.52 |
| 06/22/2026 15:11 | 114 | 75.52 |
| 06/22/2026 15:11 | 70 | 75.54 |
| 06/22/2026 15:11 | 139 | 75.54 |
| 06/22/2026 15:11 | 133 | 75.54 |
| 06/22/2026 15:11 | 48 | 75.56 |
| 06/22/2026 15:11 | 227 | 75.56 |
| 06/22/2026 15:11 | 10 | 75.56 |
| 06/22/2026 15:11 | 119 | 75.54 |
| 06/22/2026 15:11 | 129 | 75.52 |
| 06/22/2026 15:11 | 71 | 75.50 |
| 06/22/2026 15:11 | 145 | 75.50 |
| 06/22/2026 15:10 | 129 | 75.44 |
| 06/22/2026 15:10 | 38 | 75.46 |
| 06/22/2026 15:10 | 155 | 75.46 |
| 06/22/2026 15:10 | 125 | 75.44 |
| 06/22/2026 15:10 | 12 | 75.44 |
| 06/22/2026 15:09 | 325 | 75.42 |
| 06/22/2026 15:09 | 12 | 75.42 |
| 06/22/2026 15:09 | 274 | 75.42 |
| 06/22/2026 15:09 | 341 | 75.40 |
| 06/22/2026 15:09 | 151 | 75.40 |
| 06/22/2026 15:09 | 70 | 75.38 |
| 06/22/2026 15:09 | 161 | 75.40 |
| 06/22/2026 15:09 | 119 | 75.40 |
| 06/22/2026 15:08 | 1 | 75.42 |
| 06/22/2026 15:08 | 81 | 75.42 |
| 06/22/2026 15:08 | 203 | 75.42 |
| 06/22/2026 15:08 | 128 | 75.42 |
| 06/22/2026 15:08 | 104 | 75.42 |
| 06/22/2026 15:08 | 49 | 75.42 |
| 06/22/2026 15:08 | 122 | 75.42 |
| 06/22/2026 15:08 | 66 | 75.42 |
| 06/22/2026 15:08 | 66 | 75.42 |
| 06/22/2026 15:08 | 5 | 75.42 |
| 06/22/2026 15:08 | 61 | 75.42 |
| 06/22/2026 15:08 | 5 | 75.42 |
| 06/22/2026 15:08 | 283 | 75.42 |
| 06/22/2026 15:08 | 210 | 75.42 |
| 06/22/2026 15:08 | 66 | 75.42 |
| 06/22/2026 15:08 | 175 | 75.42 |
| 06/22/2026 15:08 | 6 | 75.40 |
| 06/22/2026 15:07 | 44 | 75.42 |
| 06/22/2026 15:07 | 40 | 75.44 |
| 06/22/2026 15:05 | 117 | 75.42 |
| 06/22/2026 15:05 | 146 | 75.42 |
| 06/22/2026 15:05 | 148 | 75.42 |
| 06/22/2026 15:05 | 288 | 75.40 |
| 06/22/2026 15:04 | 135 | 75.40 |
| 06/22/2026 15:04 | 99 | 75.40 |
| 06/22/2026 15:04 | 62 | 75.40 |
| 06/22/2026 15:04 | 123 | 75.40 |
| 06/22/2026 15:03 | 1 | 75.44 |
| 06/22/2026 15:03 | 249 | 75.46 |
| 06/22/2026 15:03 | 203 | 75.46 |
| 06/22/2026 15:03 | 149 | 75.46 |
| 06/22/2026 15:03 | 153 | 75.46 |
| 06/22/2026 15:03 | 133 | 75.46 |
| 06/22/2026 15:03 | 172 | 75.46 |
| 06/22/2026 15:03 | 130 | 75.46 |
| 06/22/2026 15:03 | 237 | 75.46 |
| 06/22/2026 15:03 | 378 | 75.46 |
| 06/22/2026 15:03 | 153 | 75.44 |
| 06/22/2026 15:03 | 131 | 75.44 |
| 06/22/2026 15:03 | 22 | 75.44 |
| 06/22/2026 15:03 | 153 | 75.44 |
| 06/22/2026 15:03 | 237 | 75.44 |
| 06/22/2026 15:03 | 175 | 75.42 |
| 06/22/2026 15:02 | 323 | 75.44 |
| 06/22/2026 15:02 | 6 | 75.42 |
| 06/22/2026 15:01 | 140 | 75.40 |
| 06/22/2026 15:01 | 6 | 75.40 |
| 06/22/2026 15:01 | 141 | 75.40 |
| 06/22/2026 15:01 | 69 | 75.40 |
| 06/22/2026 15:01 | 64 | 75.40 |
| 06/22/2026 15:01 | 126 | 75.40 |
| 06/22/2026 15:01 | 109 | 75.40 |
| 06/22/2026 15:01 | 237 | 75.40 |
| 06/22/2026 15:01 | 168 | 75.40 |
| 06/22/2026 15:01 | 5 | 75.40 |
| 06/22/2026 15:01 | 13 | 75.38 |
| 06/22/2026 15:01 | 160 | 75.38 |
| 06/22/2026 15:01 | 237 | 75.38 |
| 06/22/2026 15:01 | 3 | 75.40 |
| 06/22/2026 15:01 | 32 | 75.42 |
| 06/22/2026 15:00 | 68 | 75.42 |
| 06/22/2026 15:00 | 68 | 75.42 |
| 06/22/2026 15:00 | 238 | 75.42 |
| 06/22/2026 15:00 | 120 | 75.42 |
| 06/22/2026 15:00 | 22 | 75.38 |
| 06/22/2026 15:00 | 26 | 75.30 |
| 06/22/2026 15:00 | 63 | 75.30 |
| 06/22/2026 15:00 | 1 | 75.28 |
| 06/22/2026 15:00 | 7 | 75.26 |
| 06/22/2026 15:00 | 89 | 75.24 |
| 06/22/2026 15:00 | 237 | 75.24 |
| 06/22/2026 15:00 | 143 | 75.20 |
| 06/22/2026 15:00 | 197 | 75.20 |
| 06/22/2026 15:00 | 137 | 75.20 |
| 06/22/2026 15:00 | 1 | 75.20 |
| 06/22/2026 15:00 | 68 | 75.20 |
| 06/22/2026 15:00 | 74 | 75.22 |
| 06/22/2026 15:00 | 237 | 75.22 |
| 06/22/2026 15:00 | 237 | 75.22 |
| 06/22/2026 15:00 | 237 | 75.22 |
| 06/22/2026 15:00 | 206 | 75.24 |
| 06/22/2026 15:00 | 3 | 75.24 |
| 06/22/2026 15:00 | 234 | 75.24 |
| 06/22/2026 15:00 | 130 | 75.24 |
| 06/22/2026 15:00 | 200 | 75.24 |
| 06/22/2026 15:00 | 164 | 75.24 |
| 06/22/2026 15:00 | 39 | 75.18 |
| 06/22/2026 15:00 | 34 | 75.22 |
| 06/22/2026 15:00 | 168 | 75.22 |
| 06/22/2026 15:00 | 164 | 75.22 |
| 06/22/2026 15:00 | 189 | 75.22 |
| 06/22/2026 15:00 | 34 | 75.20 |
| 06/22/2026 15:00 | 162 | 75.20 |
| 06/22/2026 15:00 | 173 | 75.18 |
| 06/22/2026 15:00 | 324 | 75.18 |
| 06/22/2026 15:00 | 201 | 75.18 |
| 06/22/2026 15:00 | 38 | 75.18 |
| 06/22/2026 15:00 | 237 | 75.16 |
| 06/22/2026 15:00 | 422 | 75.16 |
| 06/22/2026 15:00 | 41 | 75.16 |
| 06/22/2026 15:00 | 2 | 75.14 |
| 06/22/2026 15:00 | 37 | 75.14 |
| 06/22/2026 15:00 | 107 | 75.14 |
| 06/22/2026 15:00 | 161 | 75.14 |
| 06/22/2026 15:00 | 331 | 75.14 |
| 06/22/2026 15:00 | 295 | 75.14 |
| 06/22/2026 15:00 | 28 | 75.14 |
| 06/22/2026 15:00 | 60 | 75.14 |
| 06/22/2026 15:00 | 128 | 75.14 |
| 06/22/2026 14:58 | 31 | 75.14 |
| 06/22/2026 14:57 | 70 | 75.16 |
| 06/22/2026 14:57 | 42 | 75.20 |
| 06/22/2026 14:56 | 1 | 75.24 |
| 06/22/2026 14:55 | 49 | 75.24 |
| 06/22/2026 14:55 | 227 | 75.22 |
| 06/22/2026 14:55 | 25 | 75.22 |
| 06/22/2026 14:55 | 280 | 75.20 |
| 06/22/2026 14:55 | 10 | 75.20 |
| 06/22/2026 14:54 | 12 | 75.20 |
| 06/22/2026 14:54 | 99 | 75.20 |
| 06/22/2026 14:54 | 182 | 75.20 |
| 06/22/2026 14:54 | 237 | 75.20 |
| 06/22/2026 14:54 | 182 | 75.20 |
| 06/22/2026 14:53 | 100 | 75.22 |
| 06/22/2026 14:53 | 26 | 75.20 |
| 06/22/2026 14:51 | 121 | 75.24 |
| 06/22/2026 14:51 | 129 | 75.24 |
| 06/22/2026 14:51 | 175 | 75.24 |
| 06/22/2026 14:51 | 140 | 75.24 |
| 06/22/2026 14:51 | 237 | 75.24 |
| 06/22/2026 14:51 | 230 | 75.24 |
| 06/22/2026 14:51 | 178 | 75.24 |
| 06/22/2026 14:51 | 77 | 75.26 |
| 06/22/2026 14:51 | 329 | 75.24 |
| 06/22/2026 14:51 | 378 | 75.24 |
| 06/22/2026 14:51 | 164 | 75.24 |
| 06/22/2026 14:51 | 30 | 75.24 |
| 06/22/2026 14:51 | 291 | 75.22 |
| 06/22/2026 14:51 | 125 | 75.22 |
| 06/22/2026 14:51 | 3 | 75.22 |
| 06/22/2026 14:51 | 1 | 75.22 |
| 06/22/2026 14:51 | 112 | 75.22 |
| 06/22/2026 14:51 | 237 | 75.22 |
| 06/22/2026 14:49 | 186 | 75.22 |
| 06/22/2026 14:48 | 237 | 75.22 |
| 06/22/2026 14:48 | 62 | 75.24 |
| 06/22/2026 14:48 | 692 | 75.24 |
| 06/22/2026 14:48 | 155 | 75.24 |
| 06/22/2026 14:48 | 133 | 75.24 |
| 06/22/2026 14:45 | 2 | 75.28 |
| 06/22/2026 14:44 | 29 | 75.30 |
| 06/22/2026 14:44 | 48 | 75.30 |
| 06/22/2026 14:44 | 210 | 75.28 |
| 06/22/2026 14:44 | 59 | 75.28 |
| 06/22/2026 14:44 | 24 | 75.24 |
| 06/22/2026 14:44 | 125 | 75.24 |
| 06/22/2026 14:44 | 162 | 75.24 |
| 06/22/2026 14:44 | 293 | 75.24 |
| 06/22/2026 14:44 | 222 | 75.24 |
| 06/22/2026 14:44 | 211 | 75.24 |
| 06/22/2026 14:42 | 161 | 75.24 |
| 06/22/2026 14:42 | 109 | 75.24 |
| 06/22/2026 14:42 | 106 | 75.22 |
| 06/22/2026 14:42 | 189 | 75.22 |
| 06/22/2026 14:42 | 160 | 75.28 |
| 06/22/2026 14:42 | 189 | 75.30 |
| 06/22/2026 14:42 | 80 | 75.30 |
| 06/22/2026 14:42 | 29 | 75.32 |
| 06/22/2026 14:42 | 67 | 75.32 |
| 06/22/2026 14:42 | 134 | 75.32 |
| 06/22/2026 14:42 | 26 | 75.32 |
| 06/22/2026 14:42 | 190 | 75.34 |
| 06/22/2026 14:41 | 189 | 75.34 |
| 06/22/2026 14:40 | 14 | 75.38 |
| 06/22/2026 14:39 | 10 | 75.38 |
| 06/22/2026 14:39 | 28 | 75.40 |
| 06/22/2026 14:39 | 28 | 75.40 |
| 06/22/2026 14:38 | 32 | 75.42 |
| 06/22/2026 14:38 | 105 | 75.42 |
| 06/22/2026 14:38 | 8 | 75.42 |
| 06/22/2026 14:36 | 186 | 75.42 |
| 06/22/2026 14:36 | 94 | 75.42 |
| 06/22/2026 14:36 | 29 | 75.42 |
| 06/22/2026 14:36 | 104 | 75.42 |
| 06/22/2026 14:36 | 178 | 75.40 |
| 06/22/2026 14:36 | 62 | 75.40 |
| 06/22/2026 14:35 | 289 | 75.34 |
| 06/22/2026 14:35 | 187 | 75.34 |
| 06/22/2026 14:34 | 101 | 75.34 |
| 06/22/2026 14:33 | 153 | 75.34 |
| 06/22/2026 14:33 | 1 | 75.34 |
| 06/22/2026 14:33 | 70 | 75.28 |
| 06/22/2026 14:33 | 128 | 75.28 |
| 06/22/2026 14:33 | 68 | 75.28 |
| 06/22/2026 14:33 | 253 | 75.28 |
| 06/22/2026 14:33 | 150 | 75.28 |
| 06/22/2026 14:33 | 152 | 75.30 |
| 06/22/2026 14:33 | 116 | 75.30 |
| 06/22/2026 14:33 | 153 | 75.30 |
| 06/22/2026 14:33 | 67 | 75.30 |
| 06/22/2026 14:33 | 211 | 75.30 |
| 06/22/2026 14:33 | 128 | 75.30 |
| 06/22/2026 14:33 | 253 | 75.30 |
| 06/22/2026 14:33 | 145 | 75.30 |
| 06/22/2026 14:33 | 155 | 75.32 |
| 06/22/2026 14:33 | 66 | 75.32 |
| 06/22/2026 14:33 | 128 | 75.32 |
| 06/22/2026 14:33 | 174 | 75.32 |
| 06/22/2026 14:33 | 128 | 75.32 |
| 06/22/2026 14:33 | 253 | 75.32 |
| 06/22/2026 14:33 | 128 | 75.34 |
| 06/22/2026 14:33 | 168 | 75.34 |
| 06/22/2026 14:33 | 153 | 75.34 |
| 06/22/2026 14:33 | 253 | 75.34 |
| 06/22/2026 14:32 | 36 | 75.34 |
| 06/22/2026 14:32 | 164 | 75.34 |
| 06/22/2026 14:32 | 54 | 75.34 |
| 06/22/2026 14:32 | 175 | 75.34 |
| 06/22/2026 14:32 | 253 | 75.34 |
| 06/22/2026 14:32 | 145 | 75.36 |
| 06/22/2026 14:32 | 67 | 75.36 |
| 06/22/2026 14:32 | 174 | 75.36 |
| 06/22/2026 14:32 | 161 | 75.36 |
| 06/22/2026 14:32 | 253 | 75.36 |
| 06/22/2026 14:32 | 110 | 75.38 |
| 06/22/2026 14:32 | 23 | 75.38 |
| 06/22/2026 14:32 | 92 | 75.40 |
| 06/22/2026 14:32 | 114 | 75.42 |
| 06/22/2026 14:31 | 35 | 75.46 |
| 06/22/2026 14:31 | 253 | 75.46 |
| 06/22/2026 14:31 | 116 | 75.44 |
| 06/22/2026 14:31 | 216 | 75.46 |
| 06/22/2026 14:31 | 127 | 75.46 |
| 06/22/2026 14:31 | 162 | 75.46 |
| 06/22/2026 14:31 | 173 | 75.46 |
| 06/22/2026 14:31 | 22 | 75.46 |
| 06/22/2026 14:31 | 147 | 75.44 |
| 06/22/2026 14:31 | 253 | 75.44 |
| 06/22/2026 14:30 | 162 | 75.46 |
| 06/22/2026 14:30 | 560 | 75.46 |
| 06/22/2026 14:30 | 132 | 75.46 |
| 06/22/2026 14:30 | 209 | 75.46 |
| 06/22/2026 14:30 | 1 | 75.44 |
| 06/22/2026 14:30 | 10 | 75.44 |
| 06/22/2026 14:30 | 6 | 75.46 |
| 06/22/2026 14:30 | 2 | 75.50 |
| 06/22/2026 14:30 | 137 | 75.50 |
| 06/22/2026 14:30 | 209 | 75.50 |
| 06/22/2026 14:30 | 152 | 75.50 |
| 06/22/2026 14:30 | 130 | 75.48 |
| 06/22/2026 14:30 | 164 | 75.48 |
| 06/22/2026 14:30 | 253 | 75.48 |
| 06/22/2026 14:30 | 138 | 75.48 |
| 06/22/2026 14:30 | 221 | 75.48 |
| 06/22/2026 14:30 | 173 | 75.46 |
| 06/22/2026 14:30 | 150 | 75.46 |
| 06/22/2026 14:30 | 253 | 75.46 |
| 06/22/2026 14:29 | 154 | 75.38 |
| 06/22/2026 14:29 | 7 | 75.38 |
| 06/22/2026 14:29 | 174 | 75.38 |
| 06/22/2026 14:29 | 128 | 75.38 |
| 06/22/2026 14:29 | 251 | 75.36 |
| 06/22/2026 14:29 | 253 | 75.38 |
| 06/22/2026 14:29 | 185 | 75.42 |
| 06/22/2026 14:29 | 78 | 75.42 |
| 06/22/2026 14:29 | 54 | 75.42 |
| 06/22/2026 14:29 | 253 | 75.40 |
| 06/22/2026 14:29 | 128 | 75.38 |
| 06/22/2026 14:29 | 128 | 75.38 |
| 06/22/2026 14:29 | 128 | 75.36 |
| 06/22/2026 14:29 | 35 | 75.36 |
| 06/22/2026 14:29 | 128 | 75.36 |
| 06/22/2026 14:29 | 168 | 75.38 |
| 06/22/2026 14:29 | 152 | 75.40 |
| 06/22/2026 14:29 | 163 | 75.40 |
| 06/22/2026 14:29 | 152 | 75.42 |
| 06/22/2026 14:29 | 167 | 75.42 |
| 06/22/2026 14:29 | 152 | 75.44 |
| 06/22/2026 14:29 | 72 | 75.44 |
| 06/22/2026 14:29 | 267 | 75.44 |
| 06/22/2026 14:29 | 165 | 75.44 |
| 06/22/2026 14:29 | 160 | 75.46 |
| 06/22/2026 14:29 | 152 | 75.46 |
| 06/22/2026 14:29 | 72 | 75.46 |
| 06/22/2026 14:29 | 202 | 75.46 |
| 06/22/2026 14:29 | 174 | 75.46 |
| 06/22/2026 14:29 | 152 | 75.48 |
| 06/22/2026 14:29 | 137 | 75.48 |
| 06/22/2026 14:29 | 162 | 75.48 |
| 06/22/2026 14:29 | 52 | 75.54 |
| 06/22/2026 14:27 | 253 | 75.60 |
| 06/22/2026 14:27 | 29 | 75.60 |
| 06/22/2026 14:27 | 152 | 75.60 |
| 06/22/2026 14:27 | 200 | 75.60 |
| 06/22/2026 14:27 | 15 | 75.66 |
| 06/22/2026 14:25 | 152 | 75.64 |
| 06/22/2026 14:25 | 166 | 75.64 |
| 06/22/2026 14:25 | 100 | 75.64 |
| 06/22/2026 14:25 | 326 | 75.64 |
| 06/22/2026 14:24 | 67 | 75.68 |
| 06/22/2026 14:24 | 67 | 75.68 |
| 06/22/2026 14:24 | 166 | 75.68 |
| 06/22/2026 14:24 | 152 | 75.68 |
| 06/22/2026 14:24 | 127 | 75.68 |
| 06/22/2026 14:23 | 66 | 75.74 |
| 06/22/2026 14:23 | 151 | 75.74 |
| 06/22/2026 14:23 | 251 | 75.68 |
| 06/22/2026 14:23 | 69 | 75.68 |
| 06/22/2026 14:23 | 253 | 75.68 |
| 06/22/2026 14:22 | 107 | 75.70 |
| 06/22/2026 14:22 | 43 | 75.70 |
| 06/22/2026 14:21 | 67 | 75.60 |
| 06/22/2026 14:21 | 341 | 75.60 |
| 06/22/2026 14:20 | 23 | 75.58 |
| 06/22/2026 14:20 | 19 | 75.56 |
| 06/22/2026 14:20 | 98 | 75.56 |
| 06/22/2026 14:20 | 108 | 75.54 |
| 06/22/2026 14:20 | 52 | 75.56 |
| 06/22/2026 14:20 | 29 | 75.56 |
| 06/22/2026 14:20 | 51 | 75.56 |
| 06/22/2026 14:20 | 128 | 75.56 |
| 06/22/2026 14:20 | 253 | 75.58 |
| 06/22/2026 14:20 | 7 | 75.58 |
| 06/22/2026 14:20 | 128 | 75.58 |
| 06/22/2026 14:20 | 27 | 75.56 |
| 06/22/2026 14:20 | 62 | 75.56 |
| 06/22/2026 14:20 | 153 | 75.56 |
| 06/22/2026 14:20 | 166 | 75.56 |
| 06/22/2026 14:20 | 62 | 75.54 |
| 06/22/2026 14:20 | 113 | 75.54 |
| 06/22/2026 14:20 | 136 | 75.54 |
| 06/22/2026 14:20 | 152 | 75.54 |
| 06/22/2026 14:20 | 161 | 75.54 |
| 06/22/2026 14:20 | 193 | 75.54 |
| 06/22/2026 14:20 | 128 | 75.54 |
| 06/22/2026 14:20 | 160 | 75.54 |
| 06/22/2026 14:20 | 65 | 75.54 |
| 06/22/2026 14:20 | 105 | 75.52 |
| 06/22/2026 14:20 | 7 | 75.52 |
| 06/22/2026 14:19 | 137 | 75.52 |
| 06/22/2026 14:19 | 71 | 75.52 |
| 06/22/2026 14:18 | 100 | 75.52 |
| 06/22/2026 14:18 | 19 | 75.52 |
| 06/22/2026 14:18 | 51 | 75.52 |
| 06/22/2026 14:18 | 128 | 75.46 |
| 06/22/2026 14:18 | 22 | 75.46 |
| 06/22/2026 14:18 | 2 | 75.46 |
| 06/22/2026 14:18 | 147 | 75.46 |
| 06/22/2026 14:17 | 349 | 75.44 |
| 06/22/2026 14:17 | 25 | 75.44 |
| 06/22/2026 14:17 | 180 | 75.44 |
| 06/22/2026 14:17 | 180 | 75.44 |
| 06/22/2026 14:16 | 103 | 75.42 |
| 06/22/2026 14:16 | 150 | 75.42 |
| 06/22/2026 14:15 | 118 | 75.42 |
| 06/22/2026 14:15 | 48 | 75.38 |
| 06/22/2026 14:15 | 253 | 75.38 |
| 06/22/2026 14:15 | 253 | 75.40 |
| 06/22/2026 14:15 | 128 | 75.38 |
| 06/22/2026 14:15 | 135 | 75.38 |
| 06/22/2026 14:14 | 4 | 75.34 |
| 06/22/2026 14:14 | 72 | 75.34 |
| 06/22/2026 14:14 | 202 | 75.34 |
| 06/22/2026 14:14 | 141 | 75.34 |
| 06/22/2026 14:14 | 186 | 75.36 |
| 06/22/2026 14:14 | 70 | 75.36 |
| 06/22/2026 14:14 | 122 | 75.36 |
| 06/22/2026 14:14 | 140 | 75.36 |
| 06/22/2026 14:14 | 173 | 75.36 |
| 06/22/2026 14:14 | 153 | 75.36 |
| 06/22/2026 14:14 | 156 | 75.36 |
| 06/22/2026 14:14 | 89 | 75.36 |
| 06/22/2026 14:14 | 160 | 75.36 |
| 06/22/2026 14:14 | 202 | 75.36 |
| 06/22/2026 14:14 | 114 | 75.38 |
| 06/22/2026 14:14 | 154 | 75.38 |
| 06/22/2026 14:14 | 153 | 75.38 |
| 06/22/2026 14:14 | 140 | 75.38 |
| 06/22/2026 14:14 | 167 | 75.38 |
| 06/22/2026 14:14 | 134 | 75.38 |
| 06/22/2026 14:14 | 202 | 75.38 |
| 06/22/2026 14:14 | 202 | 75.38 |
| 06/22/2026 14:14 | 87 | 75.38 |
| 06/22/2026 14:14 | 154 | 75.40 |
| 06/22/2026 14:14 | 147 | 75.40 |
| 06/22/2026 14:14 | 128 | 75.40 |
| 06/22/2026 14:14 | 153 | 75.40 |
| 06/22/2026 14:14 | 169 | 75.40 |
| 06/22/2026 14:14 | 136 | 75.40 |
| 06/22/2026 14:14 | 65 | 75.40 |
| 06/22/2026 14:14 | 202 | 75.40 |
| 06/22/2026 14:14 | 202 | 75.40 |
| 06/22/2026 14:14 | 86 | 75.40 |
| 06/22/2026 14:14 | 72 | 75.42 |
| 06/22/2026 14:14 | 68 | 75.42 |
| 06/22/2026 14:14 | 217 | 75.42 |
| 06/22/2026 14:14 | 73 | 75.42 |
| 06/22/2026 14:14 | 91 | 75.42 |
| 06/22/2026 14:14 | 153 | 75.42 |
| 06/22/2026 14:14 | 173 | 75.42 |
| 06/22/2026 14:14 | 126 | 75.42 |
| 06/22/2026 14:14 | 109 | 75.42 |
| 06/22/2026 14:14 | 253 | 75.42 |
| 06/22/2026 14:14 | 39 | 75.42 |
| 06/22/2026 14:14 | 62 | 75.42 |
| 06/22/2026 14:14 | 297 | 75.40 |
| 06/22/2026 14:14 | 153 | 75.40 |
| 06/22/2026 14:14 | 111 | 75.40 |
| 06/22/2026 14:14 | 182 | 75.38 |
| 06/22/2026 14:14 | 131 | 75.38 |
| 06/22/2026 14:14 | 202 | 75.38 |
| 06/22/2026 14:13 | 202 | 75.38 |
| 06/22/2026 14:13 | 1 | 75.38 |
| 06/22/2026 14:13 | 1 | 75.38 |
| 06/22/2026 14:13 | 26 | 75.38 |
| 06/22/2026 14:12 | 44 | 75.40 |
| 06/22/2026 14:12 | 166 | 75.40 |
| 06/22/2026 14:12 | 109 | 75.40 |
| 06/22/2026 14:12 | 86 | 75.40 |
| 06/22/2026 14:12 | 45 | 75.42 |
| 06/22/2026 14:12 | 1 | 75.42 |
| 06/22/2026 14:11 | 132 | 75.44 |
| 06/22/2026 14:11 | 155 | 75.44 |
| 06/22/2026 14:11 | 152 | 75.44 |
| 06/22/2026 14:11 | 202 | 75.44 |
| 06/22/2026 14:11 | 148 | 75.44 |
| 06/22/2026 14:11 | 72 | 75.46 |
| 06/22/2026 14:11 | 73 | 75.46 |
| 06/22/2026 14:11 | 152 | 75.46 |
| 06/22/2026 14:11 | 202 | 75.46 |
| 06/22/2026 14:11 | 81 | 75.46 |
| 06/22/2026 14:11 | 79 | 75.46 |
| 06/22/2026 14:11 | 80 | 75.48 |
| 06/22/2026 14:11 | 160 | 75.50 |
| 06/22/2026 14:11 | 152 | 75.50 |
| 06/22/2026 14:11 | 4208 | 75.50 |
| 06/22/2026 14:11 | 2999 | 75.50 |
| 06/22/2026 14:11 | 2793 | 75.50 |
| 06/22/2026 14:11 | 147 | 75.50 |
| 06/22/2026 14:11 | 160 | 75.52 |
| 06/22/2026 14:11 | 202 | 75.52 |
| 06/22/2026 14:10 | 32 | 75.56 |
| 06/22/2026 14:10 | 3 | 75.56 |
| 06/22/2026 14:09 | 19 | 75.56 |
| 06/22/2026 14:09 | 2 | 75.54 |
| 06/22/2026 14:09 | 26 | 75.54 |
| 06/22/2026 14:09 | 72 | 75.54 |
| 06/22/2026 14:08 | 202 | 75.54 |
| 06/22/2026 14:08 | 422 | 75.54 |
| 06/22/2026 14:07 | 26 | 75.54 |
| 06/22/2026 14:07 | 182 | 75.56 |
| 06/22/2026 14:07 | 31 | 75.56 |
| 06/22/2026 14:02 | 32 | 75.58 |
| 06/22/2026 14:02 | 162 | 75.58 |
| 06/22/2026 14:02 | 116 | 75.56 |
| 06/22/2026 14:02 | 24 | 75.56 |
| 06/22/2026 14:02 | 108 | 75.58 |
| 06/22/2026 14:02 | 71 | 75.58 |
| 06/22/2026 14:02 | 1639 | 75.58 |
| 06/22/2026 14:02 | 152 | 75.58 |
| 06/22/2026 14:02 | 136 | 75.58 |
| 06/22/2026 14:02 | 202 | 75.58 |
| 06/22/2026 14:02 | 139 | 75.58 |
| 06/22/2026 14:02 | 152 | 75.58 |
| 06/22/2026 14:02 | 80 | 75.60 |
| 06/22/2026 14:01 | 150 | 75.62 |
| 06/22/2026 14:01 | 131 | 75.62 |
| 06/22/2026 14:01 | 128 | 75.62 |
| 06/22/2026 14:01 | 74 | 75.62 |
| 06/22/2026 14:01 | 198 | 75.60 |
| 06/22/2026 14:01 | 100 | 75.60 |
| 06/22/2026 14:01 | 2382 | 75.62 |
| 06/22/2026 14:01 | 1737 | 75.62 |
| 06/22/2026 14:01 | 1049 | 75.62 |
| 06/22/2026 14:01 | 157 | 75.62 |
| 06/22/2026 14:01 | 160 | 75.62 |
| 06/22/2026 14:01 | 196 | 75.62 |
| 06/22/2026 14:01 | 65 | 75.62 |
| 06/22/2026 14:01 | 128 | 75.62 |
| 06/22/2026 14:01 | 152 | 75.62 |
| 06/22/2026 14:01 | 146 | 75.62 |
| 06/22/2026 14:01 | 141 | 75.62 |
| 06/22/2026 14:01 | 202 | 75.62 |
| 06/22/2026 14:01 | 130 | 75.62 |
| 06/22/2026 14:01 | 210 | 75.62 |
| 06/22/2026 14:01 | 128 | 75.64 |
| 06/22/2026 14:01 | 143 | 75.64 |
| 06/22/2026 14:01 | 80 | 75.64 |
| 06/22/2026 14:01 | 134 | 75.64 |
| 06/22/2026 14:01 | 152 | 75.64 |
| 06/22/2026 14:01 | 130 | 75.64 |
| 06/22/2026 14:01 | 202 | 75.64 |
| 06/22/2026 14:01 | 149 | 75.66 |
| 06/22/2026 14:01 | 205 | 75.66 |
| 06/22/2026 14:01 | 72 | 75.66 |
| 06/22/2026 14:01 | 24 | 75.66 |
| 06/22/2026 14:01 | 80 | 75.66 |
| 06/22/2026 14:00 | 100 | 75.70 |
| 06/22/2026 13:58 | 41 | 75.66 |
| 06/22/2026 13:58 | 3 | 75.66 |
| 06/22/2026 13:58 | 19 | 75.66 |
| 06/22/2026 13:57 | 180 | 75.64 |
| 06/22/2026 13:57 | 31 | 75.64 |
| 06/22/2026 13:57 | 17 | 75.64 |
| 06/22/2026 13:57 | 13 | 75.64 |
| 06/22/2026 13:54 | 88 | 75.62 |
| 06/22/2026 13:54 | 10 | 75.62 |
| 06/22/2026 13:53 | 89 | 75.62 |
| 06/22/2026 13:53 | 2 | 75.62 |
| 06/22/2026 13:50 | 1 | 75.58 |
| 06/22/2026 13:50 | 1 | 75.58 |
| 06/22/2026 13:50 | 71 | 75.56 |
| 06/22/2026 13:49 | 152 | 75.54 |
| 06/22/2026 13:49 | 158 | 75.54 |
| 06/22/2026 13:49 | 152 | 75.54 |
| 06/22/2026 13:49 | 130 | 75.54 |
| 06/22/2026 13:49 | 150 | 75.54 |
| 06/22/2026 13:49 | 128 | 75.54 |
| 06/22/2026 13:49 | 202 | 75.54 |
| 06/22/2026 13:49 | 202 | 75.56 |
| 06/22/2026 13:49 | 54 | 75.56 |
| 06/22/2026 13:49 | 105 | 75.60 |
| 06/22/2026 13:48 | 110 | 75.54 |
| 06/22/2026 13:48 | 152 | 75.54 |
| 06/22/2026 13:48 | 150 | 75.54 |
| 06/22/2026 13:48 | 136 | 75.54 |
| 06/22/2026 13:48 | 202 | 75.54 |
| 06/22/2026 13:46 | 160 | 75.60 |
| 06/22/2026 13:46 | 80 | 75.62 |
| 06/22/2026 13:46 | 26 | 75.64 |
| 06/22/2026 13:46 | 70 | 75.64 |
| 06/22/2026 13:45 | 80 | 75.68 |
| 06/22/2026 13:45 | 210 | 75.68 |
| 06/22/2026 13:43 | 5 | 75.68 |
| 06/22/2026 13:43 | 25 | 75.66 |
| 06/22/2026 13:43 | 33 | 75.66 |
| 06/22/2026 13:42 | 3 | 75.62 |
| 06/22/2026 13:42 | 15 | 75.62 |
| 06/22/2026 13:40 | 143 | 75.58 |
| 06/22/2026 13:39 | 23 | 75.58 |
| 06/22/2026 13:39 | 32 | 75.58 |
| 06/22/2026 13:37 | 100 | 75.58 |
| 06/22/2026 13:37 | 52 | 75.58 |
| 06/22/2026 13:37 | 11 | 75.58 |
| 06/22/2026 13:37 | 1 | 75.58 |
| 06/22/2026 13:35 | 128 | 75.60 |
| 06/22/2026 13:35 | 128 | 75.60 |
| 06/22/2026 13:35 | 135 | 75.60 |
| 06/22/2026 13:35 | 146 | 75.60 |
| 06/22/2026 13:35 | 815 | 75.56 |
| 06/22/2026 13:35 | 128 | 75.56 |
| 06/22/2026 13:35 | 142 | 75.56 |
| 06/22/2026 13:35 | 71 | 75.56 |
| 06/22/2026 13:35 | 71 | 75.56 |
| 06/22/2026 13:35 | 152 | 75.56 |
| 06/22/2026 13:35 | 152 | 75.56 |
| 06/22/2026 13:35 | 202 | 75.56 |
| 06/22/2026 13:34 | 150 | 75.58 |
| 06/22/2026 13:34 | 128 | 75.58 |
| 06/22/2026 13:34 | 6 | 75.58 |
| 06/22/2026 13:34 | 121 | 75.58 |
| 06/22/2026 13:34 | 132 | 75.60 |
| 06/22/2026 13:34 | 128 | 75.60 |
| 06/22/2026 13:34 | 152 | 75.60 |
| 06/22/2026 13:34 | 146 | 75.60 |
| 06/22/2026 13:34 | 160 | 75.60 |
| 06/22/2026 13:34 | 19 | 75.62 |
| 06/22/2026 13:33 | 26 | 75.66 |
| 06/22/2026 13:32 | 23 | 75.70 |
| 06/22/2026 13:32 | 147 | 75.70 |
| 06/22/2026 13:32 | 152 | 75.70 |
| 06/22/2026 13:32 | 128 | 75.70 |
| 06/22/2026 13:32 | 152 | 75.70 |
| 06/22/2026 13:30 | 160 | 75.70 |
| 06/22/2026 13:30 | 355 | 75.72 |
| 06/22/2026 13:30 | 80 | 75.72 |
| 06/22/2026 13:30 | 203 | 75.72 |
| 06/22/2026 13:30 | 152 | 75.72 |
| 06/22/2026 13:30 | 133 | 75.72 |
| 06/22/2026 13:30 | 128 | 75.72 |
| 06/22/2026 13:30 | 147 | 75.72 |
| 06/22/2026 13:30 | 96 | 75.72 |
| 06/22/2026 13:30 | 202 | 75.72 |
| 06/22/2026 13:30 | 72 | 75.74 |
| 06/22/2026 13:30 | 152 | 75.74 |
| 06/22/2026 13:30 | 72 | 75.74 |
| 06/22/2026 13:30 | 128 | 75.74 |
| 06/22/2026 13:30 | 72 | 75.74 |
| 06/22/2026 13:30 | 151 | 75.74 |
| 06/22/2026 13:30 | 22 | 75.74 |
| 06/22/2026 13:30 | 133 | 75.74 |
| 06/22/2026 13:30 | 202 | 75.74 |
| 06/22/2026 13:30 | 23 | 75.74 |
| 06/22/2026 13:30 | 111 | 75.74 |
| 06/22/2026 13:30 | 202 | 75.76 |
| 06/22/2026 13:30 | 22 | 75.76 |
| 06/22/2026 13:28 | 130 | 75.66 |
| 06/22/2026 13:28 | 202 | 75.66 |
| 06/22/2026 13:27 | 80 | 75.64 |
| 06/22/2026 13:27 | 97 | 75.64 |
| 06/22/2026 13:27 | 72 | 75.66 |
| 06/22/2026 13:27 | 22 | 75.66 |
| 06/22/2026 13:27 | 108 | 75.66 |
| 06/22/2026 13:27 | 17 | 75.68 |
| 06/22/2026 13:26 | 10 | 75.66 |
| 06/22/2026 13:26 | 166 | 75.66 |
| 06/22/2026 13:25 | 22 | 75.60 |
| 06/22/2026 13:24 | 10 | 75.54 |
| 06/22/2026 13:24 | 18 | 75.54 |
| 06/22/2026 13:24 | 22 | 75.52 |
| 06/22/2026 13:24 | 51 | 75.48 |
| 06/22/2026 13:23 | 227 | 75.50 |
| 06/22/2026 13:23 | 146 | 75.52 |
| 06/22/2026 13:23 | 193 | 75.52 |
| 06/22/2026 13:23 | 202 | 75.52 |
| 06/22/2026 13:23 | 1 | 75.50 |
| 06/22/2026 13:23 | 153 | 75.52 |
| 06/22/2026 13:23 | 135 | 75.52 |
| 06/22/2026 13:23 | 152 | 75.52 |
| 06/22/2026 13:23 | 140 | 75.52 |
| 06/22/2026 13:23 | 202 | 75.52 |
| 06/22/2026 13:23 | 2 | 75.50 |
| 06/22/2026 13:22 | 51 | 75.46 |
| 06/22/2026 13:22 | 23 | 75.46 |
| 06/22/2026 13:22 | 13 | 75.46 |
| 06/22/2026 13:22 | 146 | 75.44 |
| 06/22/2026 13:22 | 134 | 75.44 |
| 06/22/2026 13:22 | 202 | 75.44 |
| 06/22/2026 13:22 | 130 | 75.42 |
| 06/22/2026 13:22 | 202 | 75.42 |
| 06/22/2026 13:22 | 153 | 75.44 |
| 06/22/2026 13:22 | 10 | 75.44 |
| 06/22/2026 13:22 | 134 | 75.44 |
| 06/22/2026 13:22 | 140 | 75.44 |
| 06/22/2026 13:22 | 153 | 75.44 |
| 06/22/2026 13:22 | 137 | 75.44 |
| 06/22/2026 13:22 | 37 | 75.44 |
| 06/22/2026 13:22 | 202 | 75.42 |
| 06/22/2026 13:22 | 4 | 75.42 |
| 06/22/2026 13:22 | 10 | 75.42 |
| 06/22/2026 13:20 | 209 | 75.38 |
| 06/22/2026 13:20 | 21 | 75.38 |
| 06/22/2026 13:20 | 67 | 75.38 |
| 06/22/2026 13:20 | 140 | 75.40 |
| 06/22/2026 13:20 | 22 | 75.40 |
| 06/22/2026 13:20 | 165 | 75.44 |
| 06/22/2026 13:19 | 160 | 75.44 |
| 06/22/2026 13:19 | 33 | 75.48 |
| 06/22/2026 13:19 | 52 | 75.48 |
| 06/22/2026 13:16 | 133 | 75.48 |
| 06/22/2026 13:16 | 118 | 75.48 |
| 06/22/2026 13:16 | 102 | 75.48 |
| 06/22/2026 13:16 | 28 | 75.48 |
| 06/22/2026 13:16 | 22 | 75.48 |
| 06/22/2026 13:13 | 98 | 75.46 |
| 06/22/2026 13:13 | 202 | 75.46 |
| 06/22/2026 13:13 | 145 | 75.44 |
| 06/22/2026 13:13 | 118 | 75.44 |
| 06/22/2026 13:13 | 90 | 75.44 |
| 06/22/2026 13:13 | 153 | 75.42 |
| 06/22/2026 13:13 | 15 | 75.42 |
| 06/22/2026 13:13 | 23 | 75.44 |
| 06/22/2026 13:11 | 140 | 75.46 |
| 06/22/2026 13:11 | 162 | 75.48 |
| 06/22/2026 13:11 | 94 | 75.48 |
| 06/22/2026 13:11 | 153 | 75.48 |
| 06/22/2026 13:11 | 137 | 75.48 |
| 06/22/2026 13:11 | 128 | 75.48 |
| 06/22/2026 13:11 | 153 | 75.48 |
| 06/22/2026 13:11 | 6 | 75.48 |
| 06/22/2026 13:10 | 400 | 75.48 |
| 06/22/2026 13:10 | 520 | 75.46 |
| 06/22/2026 13:10 | 384 | 75.46 |
| 06/22/2026 13:10 | 152 | 75.46 |
| 06/22/2026 13:10 | 128 | 75.46 |
| 06/22/2026 13:10 | 140 | 75.46 |
| 06/22/2026 13:10 | 144 | 75.46 |
| 06/22/2026 13:10 | 155 | 75.46 |
| 06/22/2026 13:10 | 202 | 75.46 |
| 06/22/2026 13:10 | 69 | 75.48 |
| 06/22/2026 13:10 | 69 | 75.48 |
| 06/22/2026 13:10 | 69 | 75.48 |
| 06/22/2026 13:10 | 145 | 75.48 |
| 06/22/2026 13:10 | 137 | 75.48 |
| 06/22/2026 13:10 | 186 | 75.48 |
| 06/22/2026 13:10 | 21 | 75.50 |
| 06/22/2026 13:10 | 228 | 75.48 |
| 06/22/2026 13:10 | 121 | 75.48 |
| 06/22/2026 13:10 | 23 | 75.46 |
| 06/22/2026 13:10 | 15 | 75.46 |
| 06/22/2026 13:10 | 155 | 75.44 |
| 06/22/2026 13:10 | 114 | 75.44 |
| 06/22/2026 13:10 | 130 | 75.40 |
| 06/22/2026 13:09 | 1302 | 75.40 |
| 06/22/2026 13:09 | 975 | 75.40 |
| 06/22/2026 13:09 | 197 | 75.40 |
| 06/22/2026 13:09 | 26 | 75.40 |
| 06/22/2026 13:08 | 89 | 75.42 |
| 06/22/2026 13:08 | 70 | 75.50 |
| 06/22/2026 13:08 | 158 | 75.50 |
| 06/22/2026 13:08 | 202 | 75.52 |
| 06/22/2026 13:08 | 62 | 75.52 |
| 06/22/2026 13:08 | 153 | 75.52 |
| 06/22/2026 13:08 | 143 | 75.52 |
| 06/22/2026 13:08 | 118 | 75.50 |
| 06/22/2026 13:08 | 202 | 75.50 |
| 06/22/2026 13:08 | 113 | 75.50 |
| 06/22/2026 13:08 | 153 | 75.50 |
| 06/22/2026 13:08 | 141 | 75.50 |
| 06/22/2026 13:08 | 62 | 75.48 |
| 06/22/2026 13:08 | 153 | 75.48 |
| 06/22/2026 13:08 | 126 | 75.48 |
| 06/22/2026 13:08 | 146 | 75.48 |
| 06/22/2026 13:08 | 68 | 75.48 |
| 06/22/2026 13:08 | 148 | 75.48 |
| 06/22/2026 13:08 | 23 | 75.44 |
| 06/22/2026 13:08 | 62 | 75.44 |
| 06/22/2026 13:08 | 153 | 75.44 |
| 06/22/2026 13:08 | 117 | 75.44 |
| 06/22/2026 13:08 | 140 | 75.44 |
| 06/22/2026 13:08 | 202 | 75.44 |
| 06/22/2026 13:08 | 150 | 75.44 |
| 06/22/2026 13:07 | 76 | 75.40 |
| 06/22/2026 13:07 | 202 | 75.40 |
| 06/22/2026 13:07 | 160 | 75.40 |
| 06/22/2026 13:07 | 82 | 75.40 |
| 06/22/2026 13:07 | 40 | 75.40 |
| 06/22/2026 13:07 | 6 | 75.40 |
| 06/22/2026 13:06 | 22 | 75.42 |
| 06/22/2026 13:06 | 62 | 75.40 |
| 06/22/2026 13:06 | 119 | 75.40 |
| 06/22/2026 13:06 | 202 | 75.38 |
| 06/22/2026 13:06 | 117 | 75.38 |
| 06/22/2026 13:05 | 156 | 75.36 |
| 06/22/2026 13:05 | 62 | 75.36 |
| 06/22/2026 13:05 | 2 | 75.32 |
| 06/22/2026 13:05 | 92 | 75.26 |
| 06/22/2026 13:05 | 10 | 75.22 |
| 06/22/2026 13:05 | 17 | 75.22 |
| 06/22/2026 13:04 | 1 | 75.16 |
| 06/22/2026 13:02 | 178 | 75.18 |
| 06/22/2026 13:01 | 268 | 75.18 |
| 06/22/2026 13:00 | 100 | 75.20 |
| 06/22/2026 13:00 | 202 | 75.20 |
| 06/22/2026 12:56 | 160 | 75.20 |
| 06/22/2026 12:56 | 70 | 75.22 |
| 06/22/2026 12:56 | 80 | 75.22 |
| 06/22/2026 12:56 | 202 | 75.22 |
| 06/22/2026 12:56 | 93 | 75.22 |
| 06/22/2026 12:56 | 153 | 75.22 |
| 06/22/2026 12:56 | 142 | 75.22 |
| 06/22/2026 12:56 | 122 | 75.22 |
| 06/22/2026 12:56 | 22 | 75.24 |
| 06/22/2026 12:56 | 145 | 75.24 |
| 06/22/2026 12:56 | 153 | 75.24 |
| 06/22/2026 12:56 | 132 | 75.24 |
| 06/22/2026 12:56 | 104 | 75.24 |
| 06/22/2026 12:56 | 12 | 75.26 |
| 06/22/2026 12:56 | 24 | 75.26 |
| 06/22/2026 12:54 | 24 | 75.26 |
| 06/22/2026 12:53 | 136 | 75.24 |
| 06/22/2026 12:52 | 221 | 75.24 |
| 06/22/2026 12:52 | 21 | 75.24 |
| 06/22/2026 12:52 | 7 | 75.24 |
| 06/22/2026 12:52 | 44 | 75.22 |
| 06/22/2026 12:52 | 135 | 75.22 |
| 06/22/2026 12:52 | 359 | 75.22 |
| 06/22/2026 12:48 | 30 | 75.22 |
| 06/22/2026 12:48 | 155 | 75.22 |
| 06/22/2026 12:48 | 1 | 75.22 |
| 06/22/2026 12:47 | 23 | 75.24 |
| 06/22/2026 12:47 | 153 | 75.24 |
| 06/22/2026 12:47 | 146 | 75.24 |
| 06/22/2026 12:47 | 130 | 75.24 |
| 06/22/2026 12:47 | 69 | 75.26 |
| 06/22/2026 12:47 | 153 | 75.26 |
| 06/22/2026 12:47 | 138 | 75.26 |
| 06/22/2026 12:47 | 144 | 75.26 |
| 06/22/2026 12:47 | 216 | 75.26 |
| 06/22/2026 12:47 | 111 | 75.26 |
| 06/22/2026 12:47 | 26 | 75.28 |
| 06/22/2026 12:47 | 160 | 75.28 |
| 06/22/2026 12:47 | 80 | 75.30 |
| 06/22/2026 12:47 | 130 | 75.30 |
| 06/22/2026 12:47 | 35 | 75.32 |
| 06/22/2026 12:47 | 80 | 75.32 |
| 06/22/2026 12:47 | 194 | 75.32 |
| 06/22/2026 12:43 | 102 | 75.36 |
| 06/22/2026 12:43 | 37 | 75.36 |
| 06/22/2026 12:40 | 42 | 75.36 |
| 06/22/2026 12:40 | 111 | 75.36 |
| 06/22/2026 12:40 | 1 | 75.36 |
| 06/22/2026 12:38 | 82 | 75.34 |
| 06/22/2026 12:38 | 18 | 75.34 |
| 06/22/2026 12:38 | 12 | 75.32 |
| 06/22/2026 12:36 | 220 | 75.30 |
| 06/22/2026 12:35 | 30 | 75.24 |
| 06/22/2026 12:35 | 1 | 75.24 |
| 06/22/2026 12:32 | 285 | 75.22 |
| 06/22/2026 12:31 | 141 | 75.22 |
| 06/22/2026 12:30 | 147 | 75.22 |
| 06/22/2026 12:30 | 4 | 75.22 |
| 06/22/2026 12:29 | 234 | 75.16 |
| 06/22/2026 12:29 | 23 | 75.16 |
| 06/22/2026 12:29 | 13 | 75.16 |
| 06/22/2026 12:28 | 1 | 75.14 |
| 06/22/2026 12:28 | 56 | 75.12 |
| 06/22/2026 12:28 | 127 | 75.12 |
| 06/22/2026 12:28 | 184 | 75.12 |
| 06/22/2026 12:28 | 272 | 75.12 |
| 06/22/2026 12:28 | 270 | 75.10 |
| 06/22/2026 12:28 | 62 | 75.10 |
| 06/22/2026 12:28 | 142 | 75.10 |
| 06/22/2026 12:28 | 148 | 75.10 |
| 06/22/2026 12:28 | 70 | 75.08 |
| 06/22/2026 12:28 | 37 | 75.08 |
| 06/22/2026 12:28 | 150 | 75.10 |
| 06/22/2026 12:28 | 80 | 75.10 |
| 06/22/2026 12:28 | 107 | 75.12 |
| 06/22/2026 12:28 | 214 | 75.12 |
| 06/22/2026 12:28 | 141 | 75.12 |
| 06/22/2026 12:27 | 153 | 75.10 |
| 06/22/2026 12:27 | 153 | 75.10 |
| 06/22/2026 12:27 | 277 | 75.10 |
| 06/22/2026 12:27 | 22 | 75.10 |
| 06/22/2026 12:27 | 266 | 75.10 |
| 06/22/2026 12:26 | 182 | 75.08 |
| 06/22/2026 12:24 | 117 | 75.10 |
| 06/22/2026 12:24 | 115 | 75.10 |
| 06/22/2026 12:24 | 124 | 75.10 |
| 06/22/2026 12:24 | 1 | 75.06 |
| 06/22/2026 12:24 | 136 | 75.06 |
| 06/22/2026 12:24 | 147 | 75.06 |
| 06/22/2026 12:23 | 80 | 75.04 |
| 06/22/2026 12:23 | 100 | 75.06 |
| 06/22/2026 12:23 | 80 | 75.06 |
| 06/22/2026 12:23 | 18 | 75.06 |
| 06/22/2026 12:22 | 69 | 75.06 |
| 06/22/2026 12:22 | 43 | 75.06 |
| 06/22/2026 12:19 | 109 | 75.00 |
| 06/22/2026 12:19 | 138 | 75.00 |
| 06/22/2026 12:19 | 150 | 75.00 |
| 06/22/2026 12:19 | 133 | 75.00 |
| 06/22/2026 12:19 | 470 | 75.00 |
| 06/22/2026 12:19 | 109 | 75.00 |
| 06/22/2026 12:19 | 1 | 74.92 |
| 06/22/2026 12:19 | 21 | 74.92 |
| 06/22/2026 12:18 | 155 | 74.90 |
| 06/22/2026 12:18 | 1 | 74.90 |
| 06/22/2026 12:18 | 1 | 74.90 |
| 06/22/2026 12:18 | 12 | 74.90 |
| 06/22/2026 12:18 | 186 | 74.90 |
| 06/22/2026 12:18 | 1 | 74.90 |
| 06/22/2026 12:16 | 194 | 74.90 |
| 06/22/2026 12:16 | 590 | 74.90 |
| 06/22/2026 12:16 | 1200 | 74.90 |
| 06/22/2026 12:16 | 15 | 74.90 |
| 06/22/2026 12:16 | 1 | 74.90 |
| 06/22/2026 12:14 | 52 | 74.90 |
| 06/22/2026 12:14 | 146 | 74.90 |
| 06/22/2026 12:14 | 60 | 74.92 |
| 06/22/2026 12:14 | 59 | 74.92 |
| 06/22/2026 12:14 | 73 | 74.92 |
| 06/22/2026 12:14 | 135 | 74.94 |
| 06/22/2026 12:14 | 302 | 74.92 |
| 06/22/2026 12:14 | 5 | 74.92 |
| 06/22/2026 12:13 | 144 | 74.88 |
| 06/22/2026 12:13 | 55 | 74.88 |
| 06/22/2026 12:13 | 292 | 74.88 |
| 06/22/2026 12:11 | 14 | 74.86 |
| 06/22/2026 12:11 | 14 | 74.86 |
| 06/22/2026 12:11 | 134 | 74.86 |
| 06/22/2026 12:11 | 35 | 74.86 |
| 06/22/2026 12:09 | 67 | 74.88 |
| 06/22/2026 12:08 | 74 | 74.94 |
| 06/22/2026 12:08 | 23 | 74.94 |
| 06/22/2026 12:08 | 23 | 74.94 |
| 06/22/2026 12:04 | 97 | 74.96 |
| 06/22/2026 12:04 | 1 | 74.94 |
| 06/22/2026 12:04 | 2 | 74.94 |
| 06/22/2026 12:04 | 38 | 74.92 |
| 06/22/2026 12:04 | 72 | 74.92 |
| 06/22/2026 12:04 | 23 | 74.92 |
| 06/22/2026 12:04 | 129 | 74.94 |
| 06/22/2026 12:04 | 270 | 74.94 |
| 06/22/2026 12:03 | 62 | 74.94 |
| 06/22/2026 12:03 | 270 | 74.94 |
| 06/22/2026 12:01 | 35 | 74.88 |
| 06/22/2026 12:00 | 145 | 74.90 |
| 06/22/2026 12:00 | 56 | 74.90 |
| 06/22/2026 11:59 | 77 | 74.92 |
| 06/22/2026 11:59 | 105 | 74.92 |
| 06/22/2026 11:59 | 79 | 74.92 |
| 06/22/2026 11:59 | 42 | 74.92 |
| 06/22/2026 11:59 | 99 | 74.94 |
| 06/22/2026 11:59 | 140 | 74.94 |
| 06/22/2026 11:59 | 140 | 74.94 |
| 06/22/2026 11:59 | 151 | 74.96 |
| 06/22/2026 11:59 | 128 | 74.96 |
| 06/22/2026 11:59 | 104 | 74.96 |
| 06/22/2026 11:59 | 37 | 74.96 |
| 06/22/2026 11:58 | 201 | 74.98 |
| 06/22/2026 11:58 | 19 | 74.98 |
| 06/22/2026 11:58 | 80 | 74.98 |
| 06/22/2026 11:58 | 72 | 75.00 |
| 06/22/2026 11:58 | 1 | 75.00 |
| 06/22/2026 11:58 | 1 | 75.00 |
| 06/22/2026 11:58 | 319 | 75.00 |
| 06/22/2026 11:58 | 73 | 75.00 |
| 06/22/2026 11:58 | 145 | 75.00 |
| 06/22/2026 11:58 | 103 | 75.00 |
| 06/22/2026 11:58 | 500 | 75.00 |
| 06/22/2026 11:58 | 8 | 75.00 |
| 06/22/2026 11:58 | 40 | 75.00 |
| 06/22/2026 11:58 | 137 | 75.00 |
| 06/22/2026 11:58 | 200 | 75.00 |
| 06/22/2026 11:58 | 1013 | 75.00 |
| 06/22/2026 11:57 | 90 | 75.02 |
| 06/22/2026 11:57 | 99 | 75.02 |
| 06/22/2026 11:57 | 41 | 75.02 |
| 06/22/2026 11:57 | 41 | 75.02 |
| 06/22/2026 11:57 | 140 | 75.02 |
| 06/22/2026 11:56 | 23 | 75.04 |
| 06/22/2026 11:56 | 41 | 75.06 |
| 06/22/2026 11:56 | 24 | 75.04 |
| 06/22/2026 11:56 | 1 | 75.04 |
| 06/22/2026 11:56 | 80 | 75.04 |
| 06/22/2026 11:55 | 22 | 75.06 |
| 06/22/2026 11:55 | 198 | 75.06 |
| 06/22/2026 11:55 | 153 | 75.06 |
| 06/22/2026 11:55 | 149 | 75.06 |
| 06/22/2026 11:54 | 172 | 75.08 |
| 06/22/2026 11:54 | 6 | 75.08 |
| 06/22/2026 11:54 | 117 | 75.06 |
| 06/22/2026 11:54 | 149 | 75.06 |
| 06/22/2026 11:54 | 153 | 75.06 |
| 06/22/2026 11:54 | 135 | 75.06 |
| 06/22/2026 11:54 | 152 | 75.06 |
| 06/22/2026 11:54 | 150 | 75.06 |
| 06/22/2026 11:54 | 270 | 75.06 |
| 06/22/2026 11:54 | 187 | 75.08 |
| 06/22/2026 11:52 | 1 | 75.12 |
| 06/22/2026 11:52 | 78 | 75.12 |
| 06/22/2026 11:52 | 2 | 75.12 |
| 06/22/2026 11:51 | 62 | 75.12 |
| 06/22/2026 11:51 | 125 | 75.12 |
| 06/22/2026 11:51 | 167 | 75.10 |
| 06/22/2026 11:51 | 1 | 75.10 |
| 06/22/2026 11:51 | 130 | 75.10 |
| 06/22/2026 11:51 | 125 | 75.10 |
| 06/22/2026 11:51 | 25 | 75.10 |
| 06/22/2026 11:51 | 7 | 75.10 |
| 06/22/2026 11:51 | 130 | 75.10 |
| 06/22/2026 11:49 | 100 | 75.10 |
| 06/22/2026 11:47 | 295 | 75.10 |
| 06/22/2026 11:47 | 11 | 75.10 |
| 06/22/2026 11:47 | 457 | 75.10 |
| 06/22/2026 11:46 | 22 | 75.12 |
| 06/22/2026 11:45 | 17 | 75.12 |
| 06/22/2026 11:45 | 126 | 75.12 |
| 06/22/2026 11:45 | 127 | 75.12 |
| 06/22/2026 11:44 | 130 | 75.14 |
| 06/22/2026 11:44 | 41 | 75.14 |
| 06/22/2026 11:44 | 1 | 75.14 |
| 06/22/2026 11:44 | 1 | 75.14 |
| 06/22/2026 11:43 | 133 | 75.12 |
| 06/22/2026 11:43 | 270 | 75.12 |
| 06/22/2026 11:42 | 14 | 75.12 |
| 06/22/2026 11:42 | 109 | 75.12 |
| 06/22/2026 11:42 | 360 | 75.12 |
| 06/22/2026 11:42 | 13 | 75.14 |
| 06/22/2026 11:41 | 6 | 75.20 |
| 06/22/2026 11:40 | 352 | 75.20 |
| 06/22/2026 11:40 | 140 | 75.20 |
| 06/22/2026 11:40 | 39 | 75.20 |
| 06/22/2026 11:40 | 134 | 75.20 |
| 06/22/2026 11:39 | 30 | 75.20 |
| 06/22/2026 11:39 | 15 | 75.20 |
| 06/22/2026 11:38 | 21 | 75.18 |
| 06/22/2026 11:38 | 10 | 75.18 |
| 06/22/2026 11:38 | 181 | 75.18 |
| 06/22/2026 11:38 | 1 | 75.18 |
| 06/22/2026 11:34 | 23 | 75.18 |
| 06/22/2026 11:33 | 176 | 75.16 |
| 06/22/2026 11:33 | 50 | 75.20 |
| 06/22/2026 11:33 | 71 | 75.20 |
| 06/22/2026 11:33 | 141 | 75.20 |
| 06/22/2026 11:33 | 71 | 75.10 |
| 06/22/2026 11:33 | 171 | 75.10 |
| 06/22/2026 11:33 | 153 | 75.10 |
| 06/22/2026 11:33 | 213 | 75.10 |
| 06/22/2026 11:33 | 145 | 75.10 |
| 06/22/2026 11:33 | 360 | 75.10 |
| 06/22/2026 11:32 | 313 | 75.10 |
| 06/22/2026 11:31 | 1 | 75.08 |
| 06/22/2026 11:31 | 2 | 75.08 |
| 06/22/2026 11:30 | 33 | 75.08 |
| 06/22/2026 11:30 | 140 | 75.08 |
| 06/22/2026 11:30 | 151 | 75.08 |
| 06/22/2026 11:30 | 151 | 75.08 |
| 06/22/2026 11:30 | 130 | 75.08 |
| 06/22/2026 11:30 | 360 | 75.08 |
| 06/22/2026 11:29 | 95 | 75.08 |
| 06/22/2026 11:29 | 31 | 75.08 |
| 06/22/2026 11:29 | 22 | 75.04 |
| 06/22/2026 11:28 | 9 | 75.00 |
| 06/22/2026 11:28 | 85 | 75.04 |
| 06/22/2026 11:28 | 143 | 75.04 |
| 06/22/2026 11:28 | 9 | 75.04 |
| 06/22/2026 11:28 | 6 | 75.04 |
| 06/22/2026 11:28 | 190 | 75.02 |
| 06/22/2026 11:27 | 204 | 75.04 |
| 06/22/2026 11:27 | 151 | 75.02 |
| 06/22/2026 11:27 | 23 | 75.02 |
| 06/22/2026 11:27 | 148 | 75.02 |
| 06/22/2026 11:27 | 48 | 75.02 |
| 06/22/2026 11:27 | 14 | 75.06 |
| 06/22/2026 11:27 | 152 | 75.06 |
| 06/22/2026 11:27 | 109 | 75.06 |
| 06/22/2026 11:27 | 288 | 75.06 |
| 06/22/2026 11:27 | 128 | 75.06 |
| 06/22/2026 11:27 | 153 | 75.04 |
| 06/22/2026 11:27 | 145 | 75.04 |
| 06/22/2026 11:27 | 288 | 75.04 |
| 06/22/2026 11:27 | 314 | 75.04 |
| 06/22/2026 11:27 | 2 | 75.04 |
| 06/22/2026 11:27 | 109 | 75.04 |
| 06/22/2026 11:26 | 144 | 75.04 |
| 06/22/2026 11:26 | 24 | 75.04 |
| 06/22/2026 11:24 | 138 | 75.06 |
| 06/22/2026 11:23 | 235 | 75.00 |
| 06/22/2026 11:22 | 31 | 75.02 |
| 06/22/2026 11:22 | 104 | 75.02 |
| 06/22/2026 11:22 | 104 | 75.02 |
| 06/22/2026 11:22 | 27 | 75.02 |
| 06/22/2026 11:22 | 77 | 75.02 |
| 06/22/2026 11:22 | 27 | 75.02 |
| 06/22/2026 11:22 | 15 | 75.02 |
| 06/22/2026 11:22 | 10 | 75.02 |
| 06/22/2026 11:22 | 2 | 75.02 |
| 06/22/2026 11:22 | 102 | 75.02 |
| 06/22/2026 11:21 | 152 | 75.04 |
| 06/22/2026 11:21 | 49 | 75.06 |
| 06/22/2026 11:21 | 153 | 75.06 |
| 06/22/2026 11:21 | 15 | 75.06 |
| 06/22/2026 11:21 | 125 | 75.06 |
| 06/22/2026 11:21 | 140 | 75.06 |
| 06/22/2026 11:21 | 15 | 75.06 |
| 06/22/2026 11:21 | 125 | 75.06 |
| 06/22/2026 11:21 | 15 | 75.06 |
| 06/22/2026 11:21 | 140 | 75.06 |
| 06/22/2026 11:21 | 23 | 75.06 |
| 06/22/2026 11:19 | 1 | 75.06 |
| 06/22/2026 11:18 | 27 | 75.02 |
| 06/22/2026 11:18 | 42 | 75.02 |
| 06/22/2026 11:18 | 27 | 75.02 |
| 06/22/2026 11:18 | 42 | 75.02 |
| 06/22/2026 11:18 | 63 | 75.00 |
| 06/22/2026 11:18 | 22 | 75.02 |
| 06/22/2026 11:17 | 22 | 75.02 |
| 06/22/2026 11:16 | 22 | 75.02 |
| 06/22/2026 11:15 | 22 | 75.06 |
| 06/22/2026 11:15 | 71 | 75.06 |
| 06/22/2026 11:15 | 2 | 75.06 |
| 06/22/2026 11:15 | 65 | 75.06 |
| 06/22/2026 11:14 | 89 | 75.06 |
| 06/22/2026 11:14 | 61 | 75.06 |
| 06/22/2026 11:14 | 130 | 75.06 |
| 06/22/2026 11:14 | 178 | 75.06 |
| 06/22/2026 11:14 | 68 | 75.06 |
| 06/22/2026 11:13 | 138 | 75.04 |
| 06/22/2026 11:13 | 14 | 75.02 |
| 06/22/2026 11:13 | 69 | 75.02 |
| 06/22/2026 11:13 | 229 | 75.02 |
| 06/22/2026 11:13 | 157 | 75.02 |
| 06/22/2026 11:13 | 334 | 75.02 |
| 06/22/2026 11:13 | 74 | 75.02 |
| 06/22/2026 11:13 | 78 | 75.02 |
| 06/22/2026 11:13 | 151 | 75.02 |
| 06/22/2026 11:13 | 73 | 75.02 |
| 06/22/2026 11:13 | 78 | 75.02 |
| 06/22/2026 11:13 | 151 | 75.02 |
| 06/22/2026 11:12 | 14 | 75.02 |
| 06/22/2026 11:12 | 137 | 75.02 |
| 06/22/2026 11:12 | 73 | 75.06 |
| 06/22/2026 11:11 | 130 | 75.06 |
| 06/22/2026 11:11 | 229 | 75.06 |
| 06/22/2026 11:11 | 151 | 75.04 |
| 06/22/2026 11:11 | 24 | 75.04 |
| 06/22/2026 11:11 | 153 | 75.04 |
| 06/22/2026 11:11 | 10 | 75.04 |
| 06/22/2026 11:11 | 151 | 75.04 |
| 06/22/2026 11:11 | 128 | 75.04 |
| 06/22/2026 11:11 | 39 | 75.06 |
| 06/22/2026 11:11 | 190 | 75.06 |
| 06/22/2026 11:10 | 150 | 75.08 |
| 06/22/2026 11:10 | 79 | 75.08 |
| 06/22/2026 11:09 | 15 | 75.10 |
| 06/22/2026 11:09 | 15 | 75.10 |
| 06/22/2026 11:09 | 1 | 75.08 |
| 06/22/2026 11:09 | 4 | 75.08 |
| 06/22/2026 11:09 | 31 | 75.08 |
| 06/22/2026 11:09 | 118 | 75.08 |
| 06/22/2026 11:09 | 82 | 75.08 |
| 06/22/2026 11:09 | 70 | 75.08 |
| 06/22/2026 11:09 | 261 | 75.08 |
| 06/22/2026 11:09 | 72 | 75.08 |
| 06/22/2026 11:09 | 107 | 75.08 |
| 06/22/2026 11:09 | 72 | 75.12 |
| 06/22/2026 11:09 | 153 | 75.12 |
| 06/22/2026 11:09 | 142 | 75.12 |
| 06/22/2026 11:09 | 419 | 75.12 |
| 06/22/2026 11:07 | 71 | 75.08 |
| 06/22/2026 11:06 | 91 | 75.04 |
| 06/22/2026 11:06 | 135 | 75.06 |
| 06/22/2026 11:06 | 133 | 75.08 |
| 06/22/2026 11:06 | 14 | 75.08 |
| 06/22/2026 11:05 | 6 | 75.06 |
| 06/22/2026 11:04 | 65 | 75.06 |
| 06/22/2026 11:03 | 111 | 75.02 |
| 06/22/2026 11:03 | 141 | 75.04 |
| 06/22/2026 11:03 | 108 | 75.04 |
| 06/22/2026 11:03 | 69 | 75.04 |
| 06/22/2026 11:03 | 153 | 75.04 |
| 06/22/2026 11:03 | 137 | 75.04 |
| 06/22/2026 11:03 | 109 | 75.04 |
| 06/22/2026 11:02 | 125 | 75.02 |
| 06/22/2026 11:02 | 72 | 75.02 |
| 06/22/2026 11:02 | 80 | 75.00 |
| 06/22/2026 11:02 | 72 | 75.00 |
| 06/22/2026 11:02 | 534 | 75.00 |
| 06/22/2026 11:02 | 153 | 75.00 |
| 06/22/2026 11:02 | 153 | 75.00 |
| 06/22/2026 11:02 | 150 | 75.00 |
| 06/22/2026 11:02 | 112 | 75.00 |
| 06/22/2026 11:02 | 142 | 75.00 |
| 06/22/2026 11:02 | 115 | 75.00 |
| 06/22/2026 11:02 | 641 | 75.00 |
| 06/22/2026 11:02 | 50 | 74.98 |
| 06/22/2026 11:02 | 61 | 74.96 |
| 06/22/2026 11:02 | 6 | 74.96 |
| 06/22/2026 11:01 | 70 | 74.96 |
| 06/22/2026 11:01 | 119 | 74.96 |
| 06/22/2026 11:01 | 96 | 74.94 |
| 06/22/2026 11:01 | 214 | 74.94 |
| 06/22/2026 11:01 | 15 | 74.94 |
| 06/22/2026 11:01 | 5 | 74.96 |
| 06/22/2026 11:01 | 120 | 74.96 |
| 06/22/2026 11:00 | 400 | 75.00 |
| 06/22/2026 11:00 | 795 | 75.00 |
| 06/22/2026 11:00 | 1334 | 75.00 |
| 06/22/2026 11:00 | 74 | 75.00 |
| 06/22/2026 11:00 | 198 | 75.00 |
| 06/22/2026 11:00 | 1204 | 75.00 |
| 06/22/2026 11:00 | 1395 | 75.00 |
| 06/22/2026 11:00 | 100 | 75.00 |
| 06/22/2026 11:00 | 65 | 75.00 |
| 06/22/2026 11:00 | 180 | 75.00 |
| 06/22/2026 11:00 | 30 | 75.00 |
| 06/22/2026 11:00 | 264 | 75.00 |
| 06/22/2026 11:00 | 133 | 75.00 |
| 06/22/2026 11:00 | 23 | 75.00 |
| 06/22/2026 11:00 | 924 | 75.00 |
| 06/22/2026 11:00 | 53 | 75.00 |
| 06/22/2026 11:00 | 40 | 75.00 |
| 06/22/2026 11:00 | 120 | 75.00 |
| 06/22/2026 11:00 | 160 | 75.04 |
| 06/22/2026 11:00 | 102 | 75.04 |
| 06/22/2026 11:00 | 121 | 75.06 |
| 06/22/2026 11:00 | 179 | 75.06 |
| 06/22/2026 10:59 | 130 | 75.08 |
| 06/22/2026 10:59 | 213 | 75.08 |
| 06/22/2026 10:59 | 45 | 75.08 |
| 06/22/2026 10:59 | 64 | 75.08 |
| 06/22/2026 10:58 | 26 | 75.08 |
| 06/22/2026 10:58 | 22 | 75.08 |
| 06/22/2026 10:58 | 1 | 75.08 |
| 06/22/2026 10:58 | 134 | 75.10 |
| 06/22/2026 10:58 | 153 | 75.10 |
| 06/22/2026 10:58 | 99 | 75.10 |
| 06/22/2026 10:58 | 150 | 75.10 |
| 06/22/2026 10:58 | 5000 | 75.10 |
| 06/22/2026 10:57 | 335 | 75.14 |
| 06/22/2026 10:57 | 149 | 75.16 |
| 06/22/2026 10:57 | 22 | 75.16 |
| 06/22/2026 10:57 | 11 | 75.16 |
| 06/22/2026 10:57 | 50 | 75.16 |
| 06/22/2026 10:57 | 153 | 75.16 |
| 06/22/2026 10:57 | 146 | 75.16 |
| 06/22/2026 10:57 | 10 | 75.16 |
| 06/22/2026 10:57 | 127 | 75.16 |
| 06/22/2026 10:57 | 229 | 75.16 |
| 06/22/2026 10:57 | 100 | 75.22 |
| 06/22/2026 10:57 | 16 | 75.20 |
| 06/22/2026 10:57 | 28 | 75.20 |
| 06/22/2026 10:57 | 100 | 75.20 |
| 06/22/2026 10:57 | 145 | 75.22 |
| 06/22/2026 10:57 | 138 | 75.22 |
| 06/22/2026 10:57 | 123 | 75.24 |
| 06/22/2026 10:57 | 153 | 75.24 |
| 06/22/2026 10:57 | 170 | 75.24 |
| 06/22/2026 10:57 | 209 | 75.24 |
| 06/22/2026 10:57 | 8 | 75.22 |
| 06/22/2026 10:56 | 182 | 75.24 |
| 06/22/2026 10:56 | 111 | 75.24 |
| 06/22/2026 10:56 | 3 | 75.20 |
| 06/22/2026 10:55 | 11 | 75.20 |
| 06/22/2026 10:54 | 195 | 75.22 |
| 06/22/2026 10:53 | 26 | 75.24 |
| 06/22/2026 10:53 | 3 | 75.24 |
| 06/22/2026 10:53 | 5 | 75.22 |
| 06/22/2026 10:52 | 2 | 75.24 |
| 06/22/2026 10:52 | 40 | 75.26 |
| 06/22/2026 10:50 | 140 | 75.26 |
| 06/22/2026 10:50 | 153 | 75.26 |
| 06/22/2026 10:50 | 152 | 75.26 |
| 06/22/2026 10:50 | 34 | 75.22 |
| 06/22/2026 10:50 | 69 | 75.22 |
| 06/22/2026 10:50 | 23 | 75.22 |
| 06/22/2026 10:49 | 142 | 75.20 |
| 06/22/2026 10:49 | 160 | 75.16 |
| 06/22/2026 10:49 | 146 | 75.16 |
| 06/22/2026 10:49 | 24 | 75.16 |
| 06/22/2026 10:49 | 229 | 75.14 |
| 06/22/2026 10:48 | 121 | 75.16 |
| 06/22/2026 10:48 | 47 | 75.14 |
| 06/22/2026 10:48 | 174 | 75.14 |
| 06/22/2026 10:47 | 4521 | 75.20 |
| 06/22/2026 10:47 | 3 | 75.20 |
| 06/22/2026 10:47 | 29 | 75.20 |
| 06/22/2026 10:47 | 183 | 75.20 |
| 06/22/2026 10:47 | 229 | 75.20 |
| 06/22/2026 10:47 | 3 | 75.20 |
| 06/22/2026 10:47 | 32 | 75.20 |
| 06/22/2026 10:46 | 112 | 75.14 |
| 06/22/2026 10:46 | 54 | 75.12 |
| 06/22/2026 10:46 | 110 | 75.12 |
| 06/22/2026 10:45 | 139 | 75.10 |
| 06/22/2026 10:45 | 23 | 75.12 |
| 06/22/2026 10:45 | 4 | 75.14 |
| 06/22/2026 10:45 | 66 | 75.14 |
| 06/22/2026 10:45 | 66 | 75.14 |
| 06/22/2026 10:45 | 66 | 75.14 |
| 06/22/2026 10:44 | 178 | 75.18 |
| 06/22/2026 10:44 | 1 | 75.18 |
| 06/22/2026 10:44 | 229 | 75.22 |
| 06/22/2026 10:44 | 23 | 75.24 |
| 06/22/2026 10:44 | 69 | 75.24 |
| 06/22/2026 10:44 | 69 | 75.24 |
| 06/22/2026 10:44 | 160 | 75.24 |
| 06/22/2026 10:43 | 170 | 75.24 |
| 06/22/2026 10:43 | 22 | 75.26 |
| 06/22/2026 10:43 | 145 | 75.24 |
| 06/22/2026 10:43 | 229 | 75.24 |
| 06/22/2026 10:43 | 13 | 75.22 |
| 06/22/2026 10:43 | 81 | 75.20 |
| 06/22/2026 10:43 | 229 | 75.20 |
| 06/22/2026 10:43 | 1 | 75.16 |
| 06/22/2026 10:43 | 139 | 75.18 |
| 06/22/2026 10:43 | 229 | 75.18 |
| 06/22/2026 10:43 | 474 | 75.20 |
| 06/22/2026 10:43 | 128 | 75.20 |
| 06/22/2026 10:43 | 120 | 75.20 |
| 06/22/2026 10:43 | 995 | 75.20 |
| 06/22/2026 10:43 | 520 | 75.20 |
| 06/22/2026 10:43 | 150 | 75.20 |
| 06/22/2026 10:43 | 153 | 75.20 |
| 06/22/2026 10:43 | 128 | 75.20 |
| 06/22/2026 10:43 | 188 | 75.20 |
| 06/22/2026 10:43 | 62 | 75.20 |
| 06/22/2026 10:43 | 229 | 75.20 |
| 06/22/2026 10:43 | 138 | 75.20 |
| 06/22/2026 10:43 | 151 | 75.18 |
| 06/22/2026 10:43 | 128 | 75.18 |
| 06/22/2026 10:43 | 211 | 75.18 |
| 06/22/2026 10:43 | 191 | 75.18 |
| 06/22/2026 10:43 | 153 | 75.18 |
| 06/22/2026 10:43 | 129 | 75.18 |
| 06/22/2026 10:43 | 229 | 75.18 |
| 06/22/2026 10:43 | 141 | 75.16 |
| 06/22/2026 10:43 | 153 | 75.16 |
| 06/22/2026 10:43 | 229 | 75.16 |
| 06/22/2026 10:43 | 1909 | 75.20 |
| 06/22/2026 10:43 | 545 | 75.20 |
| 06/22/2026 10:43 | 104 | 75.20 |
| 06/22/2026 10:43 | 62 | 75.20 |
| 06/22/2026 10:43 | 113 | 75.20 |
| 06/22/2026 10:43 | 198 | 75.20 |
| 06/22/2026 10:43 | 128 | 75.20 |
| 06/22/2026 10:43 | 153 | 75.20 |
| 06/22/2026 10:43 | 126 | 75.20 |
| 06/22/2026 10:43 | 95 | 75.20 |
| 06/22/2026 10:43 | 229 | 75.20 |
| 06/22/2026 10:43 | 141 | 75.20 |
| 06/22/2026 10:43 | 112 | 75.18 |
| 06/22/2026 10:43 | 103 | 75.18 |
| 06/22/2026 10:43 | 153 | 75.18 |
| 06/22/2026 10:43 | 151 | 75.18 |
| 06/22/2026 10:43 | 132 | 75.18 |
| 06/22/2026 10:43 | 128 | 75.18 |
| 06/22/2026 10:43 | 229 | 75.18 |
| 06/22/2026 10:43 | 189 | 75.18 |
| 06/22/2026 10:42 | 95 | 75.16 |
| 06/22/2026 10:42 | 3 | 75.20 |
| 06/22/2026 10:42 | 137 | 75.20 |
| 06/22/2026 10:41 | 87 | 75.22 |
| 06/22/2026 10:41 | 22 | 75.22 |
| 06/22/2026 10:41 | 132 | 75.22 |
| 06/22/2026 10:41 | 153 | 75.22 |
| 06/22/2026 10:41 | 150 | 75.22 |
| 06/22/2026 10:41 | 136 | 75.22 |
| 06/22/2026 10:41 | 140 | 75.22 |
| 06/22/2026 10:41 | 3 | 75.22 |
| 06/22/2026 10:41 | 62 | 75.22 |
| 06/22/2026 10:41 | 71 | 75.22 |
| 06/22/2026 10:41 | 1 | 75.22 |
| 06/22/2026 10:39 | 187 | 75.18 |
| 06/22/2026 10:39 | 4 | 75.18 |
| 06/22/2026 10:39 | 70 | 75.18 |
| 06/22/2026 10:39 | 134 | 75.18 |
| 06/22/2026 10:39 | 128 | 75.14 |
| 06/22/2026 10:39 | 152 | 75.16 |
| 06/22/2026 10:39 | 114 | 75.18 |
| 06/22/2026 10:39 | 75 | 75.18 |
| 06/22/2026 10:39 | 149 | 75.18 |
| 06/22/2026 10:39 | 192 | 75.20 |
| 06/22/2026 10:39 | 134 | 75.22 |
| 06/22/2026 10:39 | 153 | 75.22 |
| 06/22/2026 10:39 | 145 | 75.22 |
| 06/22/2026 10:39 | 205 | 75.22 |
| 06/22/2026 10:39 | 139 | 75.22 |
| 06/22/2026 10:39 | 128 | 75.22 |
| 06/22/2026 10:38 | 11 | 75.26 |
| 06/22/2026 10:38 | 119 | 75.26 |
| 06/22/2026 10:37 | 148 | 75.30 |
| 06/22/2026 10:37 | 128 | 75.32 |
| 06/22/2026 10:37 | 128 | 75.32 |
| 06/22/2026 10:37 | 2 | 75.32 |
| 06/22/2026 10:35 | 150 | 75.32 |
| 06/22/2026 10:35 | 153 | 75.32 |
| 06/22/2026 10:35 | 122 | 75.32 |
| 06/22/2026 10:35 | 155 | 75.32 |
| 06/22/2026 10:35 | 65 | 75.30 |
| 06/22/2026 10:34 | 170 | 75.24 |
| 06/22/2026 10:34 | 1 | 75.26 |
| 06/22/2026 10:34 | 67 | 75.26 |
| 06/22/2026 10:33 | 171 | 75.28 |
| 06/22/2026 10:33 | 1 | 75.28 |
| 06/22/2026 10:33 | 50 | 75.28 |
| 06/22/2026 10:31 | 39 | 75.38 |
| 06/22/2026 10:31 | 64 | 75.42 |
| 06/22/2026 10:31 | 143 | 75.42 |
| 06/22/2026 10:31 | 1 | 75.42 |
| 06/22/2026 10:31 | 1 | 75.42 |
| 06/22/2026 10:29 | 161 | 75.44 |
| 06/22/2026 10:29 | 67 | 75.42 |
| 06/22/2026 10:29 | 152 | 75.42 |
| 06/22/2026 10:29 | 229 | 75.42 |
| 06/22/2026 10:28 | 128 | 75.40 |
| 06/22/2026 10:28 | 153 | 75.40 |
| 06/22/2026 10:28 | 122 | 75.40 |
| 06/22/2026 10:28 | 100 | 75.40 |
| 06/22/2026 10:28 | 10 | 75.42 |
| 06/22/2026 10:28 | 151 | 75.46 |
| 06/22/2026 10:28 | 58 | 75.46 |
| 06/22/2026 10:28 | 76 | 75.46 |
| 06/22/2026 10:28 | 45 | 75.46 |
| 06/22/2026 10:28 | 140 | 75.46 |
| 06/22/2026 10:28 | 19 | 75.50 |
| 06/22/2026 10:28 | 78 | 75.50 |
| 06/22/2026 10:28 | 78 | 75.50 |
| 06/22/2026 10:28 | 108 | 75.52 |
| 06/22/2026 10:28 | 51 | 75.52 |
| 06/22/2026 10:28 | 152 | 75.52 |
| 06/22/2026 10:28 | 146 | 75.52 |
| 06/22/2026 10:28 | 108 | 75.52 |
| 06/22/2026 10:28 | 132 | 75.56 |
| 06/22/2026 10:28 | 201 | 75.56 |
| 06/22/2026 10:28 | 108 | 75.54 |
| 06/22/2026 10:27 | 136 | 75.54 |
| 06/22/2026 10:27 | 228 | 75.54 |
| 06/22/2026 10:27 | 52 | 75.54 |
| 06/22/2026 10:26 | 75 | 75.54 |
| 06/22/2026 10:26 | 31 | 75.54 |
| 06/22/2026 10:26 | 10 | 75.54 |
| 06/22/2026 10:25 | 1 | 75.54 |
| 06/22/2026 10:25 | 262 | 75.54 |
| 06/22/2026 10:23 | 2 | 75.56 |
| 06/22/2026 10:23 | 158 | 75.56 |
| 06/22/2026 10:23 | 51 | 75.50 |
| 06/22/2026 10:22 | 153 | 75.56 |
| 06/22/2026 10:22 | 130 | 75.56 |
| 06/22/2026 10:22 | 229 | 75.56 |
| 06/22/2026 10:22 | 72 | 75.60 |
| 06/22/2026 10:22 | 82 | 75.62 |
| 06/22/2026 10:21 | 130 | 75.62 |
| 06/22/2026 10:21 | 128 | 75.62 |
| 06/22/2026 10:21 | 229 | 75.62 |
| 06/22/2026 10:20 | 154 | 75.60 |
| 06/22/2026 10:20 | 1 | 75.62 |
| 06/22/2026 10:19 | 44 | 75.56 |
| 06/22/2026 10:19 | 152 | 75.56 |
| 06/22/2026 10:19 | 150 | 75.56 |
| 06/22/2026 10:19 | 135 | 75.56 |
| 06/22/2026 10:19 | 127 | 75.56 |
| 06/22/2026 10:19 | 290 | 75.56 |
| 06/22/2026 10:18 | 152 | 75.50 |
| 06/22/2026 10:18 | 129 | 75.50 |
| 06/22/2026 10:18 | 163 | 75.50 |
| 06/22/2026 10:18 | 299 | 75.50 |
| 06/22/2026 10:18 | 306 | 75.50 |
| 06/22/2026 10:17 | 152 | 75.50 |
| 06/22/2026 10:17 | 152 | 75.54 |
| 06/22/2026 10:17 | 795 | 75.56 |
| 06/22/2026 10:17 | 1253 | 75.56 |
| 06/22/2026 10:17 | 2952 | 75.56 |
| 06/22/2026 10:17 | 152 | 75.58 |
| 06/22/2026 10:17 | 156 | 75.58 |
| 06/22/2026 10:17 | 15 | 75.60 |
| 06/22/2026 10:16 | 12 | 75.58 |
| 06/22/2026 10:16 | 1 | 75.54 |
| 06/22/2026 10:16 | 2239 | 75.56 |
| 06/22/2026 10:16 | 850 | 75.56 |
| 06/22/2026 10:16 | 189 | 75.56 |
| 06/22/2026 10:16 | 141 | 75.56 |
| 06/22/2026 10:16 | 152 | 75.56 |
| 06/22/2026 10:16 | 128 | 75.56 |
| 06/22/2026 10:16 | 115 | 75.56 |
| 06/22/2026 10:16 | 183 | 75.56 |
| 06/22/2026 10:16 | 128 | 75.56 |
| 06/22/2026 10:16 | 152 | 75.54 |
| 06/22/2026 10:16 | 22 | 75.54 |
| 06/22/2026 10:16 | 152 | 75.54 |
| 06/22/2026 10:16 | 128 | 75.54 |
| 06/22/2026 10:16 | 123 | 75.54 |
| 06/22/2026 10:16 | 115 | 75.54 |
| 06/22/2026 10:16 | 183 | 75.54 |
| 06/22/2026 10:16 | 133 | 75.58 |
| 06/22/2026 10:16 | 183 | 75.58 |
| 06/22/2026 10:16 | 208 | 75.58 |
| 06/22/2026 10:16 | 153 | 75.58 |
| 06/22/2026 10:16 | 71 | 75.58 |
| 06/22/2026 10:16 | 150 | 75.58 |
| 06/22/2026 10:16 | 79 | 75.54 |
| 06/22/2026 10:16 | 62 | 75.52 |
| 06/22/2026 10:16 | 72 | 75.48 |
| 06/22/2026 10:16 | 22 | 75.48 |
| 06/22/2026 10:16 | 85 | 75.48 |
| 06/22/2026 10:16 | 128 | 75.48 |
| 06/22/2026 10:16 | 145 | 75.48 |
| 06/22/2026 10:16 | 153 | 75.48 |
| 06/22/2026 10:16 | 128 | 75.48 |
| 06/22/2026 10:16 | 62 | 75.48 |
| 06/22/2026 10:16 | 134 | 75.48 |
| 06/22/2026 10:16 | 218 | 75.48 |
| 06/22/2026 10:15 | 161 | 75.44 |
| 06/22/2026 10:15 | 121 | 75.36 |
| 06/22/2026 10:15 | 60 | 75.38 |
| 06/22/2026 10:15 | 153 | 75.38 |
| 06/22/2026 10:15 | 44 | 75.40 |
| 06/22/2026 10:15 | 84 | 75.40 |
| 06/22/2026 10:14 | 22 | 75.40 |
| 06/22/2026 10:14 | 30 | 75.40 |
| 06/22/2026 10:14 | 77 | 75.40 |
| 06/22/2026 10:14 | 153 | 75.40 |
| 06/22/2026 10:14 | 145 | 75.40 |
| 06/22/2026 10:14 | 128 | 75.40 |
| 06/22/2026 10:14 | 130 | 75.40 |
| 06/22/2026 10:14 | 163 | 75.42 |
| 06/22/2026 10:14 | 183 | 75.46 |
| 06/22/2026 10:14 | 152 | 75.44 |
| 06/22/2026 10:14 | 78 | 75.44 |
| 06/22/2026 10:14 | 139 | 75.44 |
| 06/22/2026 10:14 | 128 | 75.44 |
| 06/22/2026 10:14 | 140 | 75.44 |
| 06/22/2026 10:14 | 150 | 75.44 |
| 06/22/2026 10:14 | 75 | 75.46 |
| 06/22/2026 10:14 | 95 | 75.46 |
| 06/22/2026 10:14 | 128 | 75.50 |
| 06/22/2026 10:14 | 10 | 75.50 |
| 06/22/2026 10:14 | 128 | 75.46 |
| 06/22/2026 10:14 | 111 | 75.46 |
| 06/22/2026 10:14 | 72 | 75.42 |
| 06/22/2026 10:14 | 134 | 75.42 |
| 06/22/2026 10:14 | 150 | 75.42 |
| 06/22/2026 10:14 | 128 | 75.42 |
| 06/22/2026 10:13 | 6 | 75.40 |
| 06/22/2026 10:12 | 153 | 75.40 |
| 06/22/2026 10:12 | 142 | 75.40 |
| 06/22/2026 10:12 | 8 | 75.38 |
| 06/22/2026 10:12 | 24 | 75.32 |
| 06/22/2026 10:12 | 128 | 75.26 |
| 06/22/2026 10:12 | 153 | 75.22 |
| 06/22/2026 10:12 | 150 | 75.22 |
| 06/22/2026 10:12 | 122 | 75.22 |
| 06/22/2026 10:12 | 153 | 75.18 |
| 06/22/2026 10:12 | 144 | 75.18 |
| 06/22/2026 10:12 | 201 | 75.18 |
| 06/22/2026 10:12 | 128 | 75.18 |
| 06/22/2026 10:12 | 174 | 75.18 |
| 06/22/2026 10:12 | 26 | 75.14 |
| 06/22/2026 10:11 | 68 | 75.10 |
| 06/22/2026 10:11 | 64 | 75.10 |
| 06/22/2026 10:11 | 153 | 75.10 |
| 06/22/2026 10:11 | 109 | 75.10 |
| 06/22/2026 10:10 | 19 | 75.10 |
| 06/22/2026 10:10 | 300 | 75.10 |
| 06/22/2026 10:10 | 91 | 75.14 |
| 06/22/2026 10:10 | 91 | 75.14 |
| 06/22/2026 10:10 | 23 | 75.16 |
| 06/22/2026 10:10 | 66 | 75.16 |
| 06/22/2026 10:09 | 79 | 75.16 |
| 06/22/2026 10:09 | 79 | 75.16 |
| 06/22/2026 10:09 | 23 | 75.18 |
| 06/22/2026 10:09 | 103 | 75.18 |
| 06/22/2026 10:09 | 96 | 75.18 |
| 06/22/2026 10:09 | 6 | 75.18 |
| 06/22/2026 10:09 | 1 | 75.18 |
| 06/22/2026 10:09 | 103 | 75.18 |
| 06/22/2026 10:09 | 45 | 75.20 |
| 06/22/2026 10:09 | 106 | 75.20 |
| 06/22/2026 10:09 | 74 | 75.20 |
| 06/22/2026 10:09 | 66 | 75.20 |
| 06/22/2026 10:09 | 74 | 75.20 |
| 06/22/2026 10:09 | 1 | 75.22 |
| 06/22/2026 10:09 | 20 | 75.22 |
| 06/22/2026 10:09 | 24 | 75.22 |
| 06/22/2026 10:09 | 40 | 75.22 |
| 06/22/2026 10:09 | 5 | 75.22 |
| 06/22/2026 10:09 | 300 | 75.24 |
| 06/22/2026 10:08 | 55 | 75.22 |
| 06/22/2026 10:08 | 22 | 75.24 |
| 06/22/2026 10:08 | 1 | 75.24 |
| 06/22/2026 10:08 | 68 | 75.24 |
| 06/22/2026 10:08 | 180 | 75.24 |
| 06/22/2026 10:08 | 28 | 75.22 |
| 06/22/2026 10:08 | 17 | 75.22 |
| 06/22/2026 10:08 | 83 | 75.22 |
| 06/22/2026 10:08 | 100 | 75.22 |
| 06/22/2026 10:08 | 314 | 75.22 |
| 06/22/2026 10:08 | 131 | 75.22 |
| 06/22/2026 10:08 | 82 | 75.24 |
| 06/22/2026 10:08 | 140 | 75.24 |
| 06/22/2026 10:08 | 134 | 75.24 |
| 06/22/2026 10:08 | 140 | 75.24 |
| 06/22/2026 10:08 | 140 | 75.24 |
| 06/22/2026 10:07 | 135 | 75.28 |
| 06/22/2026 10:07 | 150 | 75.28 |
| 06/22/2026 10:07 | 1 | 75.28 |
| 06/22/2026 10:07 | 233 | 75.28 |
| 06/22/2026 10:07 | 128 | 75.28 |
| 06/22/2026 10:07 | 36 | 75.28 |
| 06/22/2026 10:07 | 103 | 75.28 |
| 06/22/2026 10:07 | 1 | 75.28 |
| 06/22/2026 10:07 | 1546 | 75.26 |
| 06/22/2026 10:07 | 24 | 75.26 |
| 06/22/2026 10:07 | 2190 | 75.26 |
| 06/22/2026 10:07 | 19 | 75.26 |
| 06/22/2026 10:07 | 1 | 75.26 |
| 06/22/2026 10:07 | 153 | 75.26 |
| 06/22/2026 10:07 | 67 | 75.26 |
| 06/22/2026 10:06 | 22 | 75.26 |
| 06/22/2026 10:06 | 19 | 75.26 |
| 06/22/2026 10:06 | 134 | 75.26 |
| 06/22/2026 10:06 | 140 | 75.28 |
| 06/22/2026 10:06 | 9 | 75.28 |
| 06/22/2026 10:06 | 134 | 75.26 |
| 06/22/2026 10:06 | 150 | 75.26 |
| 06/22/2026 10:06 | 195 | 75.26 |
| 06/22/2026 10:06 | 91 | 75.26 |
| 06/22/2026 10:05 | 39 | 75.26 |
| 06/22/2026 10:05 | 60 | 75.26 |
| 06/22/2026 10:05 | 65 | 75.26 |
| 06/22/2026 10:05 | 29 | 75.26 |
| 06/22/2026 10:05 | 65 | 75.26 |
| 06/22/2026 10:05 | 65 | 75.26 |
| 06/22/2026 10:05 | 679 | 75.26 |
| 06/22/2026 10:05 | 37 | 75.26 |
| 06/22/2026 10:05 | 284 | 75.26 |
| 06/22/2026 10:05 | 150 | 75.26 |
| 06/22/2026 10:05 | 615 | 75.28 |
| 06/22/2026 10:05 | 153 | 75.28 |
| 06/22/2026 10:05 | 576 | 75.30 |
| 06/22/2026 10:05 | 200 | 75.30 |
| 06/22/2026 10:05 | 143 | 75.30 |
| 06/22/2026 10:05 | 52 | 75.32 |
| 06/22/2026 10:05 | 148 | 75.32 |
| 06/22/2026 10:05 | 148 | 75.32 |
| 06/22/2026 10:05 | 96 | 75.32 |
| 06/22/2026 10:05 | 148 | 75.32 |
| 06/22/2026 10:05 | 148 | 75.32 |
| 06/22/2026 10:04 | 56 | 75.34 |
| 06/22/2026 10:04 | 141 | 75.34 |
| 06/22/2026 10:04 | 85 | 75.36 |
| 06/22/2026 10:04 | 85 | 75.36 |
| 06/22/2026 10:04 | 61 | 75.36 |
| 06/22/2026 10:03 | 76 | 75.38 |
| 06/22/2026 10:03 | 152 | 75.38 |
| 06/22/2026 10:03 | 150 | 75.38 |
| 06/22/2026 10:03 | 2 | 75.38 |
| 06/22/2026 10:03 | 153 | 75.38 |
| 06/22/2026 10:03 | 139 | 75.38 |
| 06/22/2026 10:03 | 133 | 75.38 |
| 06/22/2026 10:03 | 75 | 75.38 |
| 06/22/2026 10:03 | 152 | 75.38 |
| 06/22/2026 10:03 | 61 | 75.40 |
| 06/22/2026 10:03 | 146 | 75.40 |
| 06/22/2026 10:03 | 200 | 75.40 |
| 06/22/2026 10:03 | 152 | 75.38 |
| 06/22/2026 10:03 | 128 | 75.38 |
| 06/22/2026 10:03 | 137 | 75.38 |
| 06/22/2026 10:03 | 155 | 75.38 |
| 06/22/2026 10:03 | 150 | 75.38 |
| 06/22/2026 10:01 | 31 | 75.48 |
| 06/22/2026 10:01 | 169 | 75.48 |
| 06/22/2026 10:01 | 22 | 75.46 |
| 06/22/2026 10:01 | 60 | 75.50 |
| 06/22/2026 10:00 | 244 | 75.44 |
| 06/22/2026 10:00 | 128 | 75.44 |
| 06/22/2026 10:00 | 153 | 75.44 |
| 06/22/2026 10:00 | 24 | 75.46 |
| 06/22/2026 10:00 | 111 | 75.46 |
| 06/22/2026 10:00 | 150 | 75.46 |
| 06/22/2026 10:00 | 22 | 75.46 |
| 06/22/2026 10:00 | 200 | 75.52 |
| 06/22/2026 10:00 | 150 | 75.50 |
| 06/22/2026 10:00 | 126 | 75.50 |
| 06/22/2026 10:00 | 150 | 75.50 |
| 06/22/2026 10:00 | 128 | 75.50 |
| 06/22/2026 09:59 | 174 | 75.48 |
| 06/22/2026 09:59 | 2 | 75.48 |
| 06/22/2026 09:59 | 4 | 75.48 |
| 06/22/2026 09:59 | 6 | 75.48 |
| 06/22/2026 09:59 | 2 | 75.48 |
| 06/22/2026 09:59 | 34 | 75.46 |
| 06/22/2026 09:59 | 120 | 75.46 |
| 06/22/2026 09:59 | 161 | 75.42 |
| 06/22/2026 09:58 | 135 | 75.42 |
| 06/22/2026 09:58 | 23 | 75.42 |
| 06/22/2026 09:58 | 27 | 75.40 |
| 06/22/2026 09:58 | 2 | 75.40 |
| 06/22/2026 09:58 | 29 | 75.38 |
| 06/22/2026 09:58 | 258 | 75.34 |
| 06/22/2026 09:58 | 60 | 75.34 |
| 06/22/2026 09:58 | 147 | 75.34 |
| 06/22/2026 09:58 | 60 | 75.34 |
| 06/22/2026 09:58 | 147 | 75.34 |
| 06/22/2026 09:58 | 147 | 75.34 |
| 06/22/2026 09:58 | 75 | 75.36 |
| 06/22/2026 09:58 | 158 | 75.36 |
| 06/22/2026 09:58 | 86 | 75.36 |
| 06/22/2026 09:58 | 158 | 75.36 |
| 06/22/2026 09:58 | 158 | 75.36 |
| 06/22/2026 09:58 | 158 | 75.36 |
| 06/22/2026 09:58 | 189 | 75.38 |
| 06/22/2026 09:57 | 1 | 75.40 |
| 06/22/2026 09:56 | 60 | 75.40 |
| 06/22/2026 09:56 | 21 | 75.40 |
| 06/22/2026 09:56 | 142 | 75.40 |
| 06/22/2026 09:56 | 12 | 75.40 |
| 06/22/2026 09:56 | 175 | 75.40 |
| 06/22/2026 09:56 | 73 | 75.42 |
| 06/22/2026 09:56 | 44 | 75.42 |
| 06/22/2026 09:56 | 74 | 75.42 |
| 06/22/2026 09:56 | 44 | 75.42 |
| 06/22/2026 09:56 | 74 | 75.42 |
| 06/22/2026 09:56 | 44 | 75.42 |
| 06/22/2026 09:56 | 118 | 75.42 |
| 06/22/2026 09:56 | 15 | 75.42 |
| 06/22/2026 09:56 | 118 | 75.42 |
| 06/22/2026 09:56 | 99 | 75.46 |
| 06/22/2026 09:56 | 79 | 75.46 |
| 06/22/2026 09:56 | 36 | 75.46 |
| 06/22/2026 09:56 | 1 | 75.42 |
| 06/22/2026 09:56 | 113 | 75.44 |
| 06/22/2026 09:56 | 6 | 75.44 |
| 06/22/2026 09:56 | 198 | 75.42 |
| 06/22/2026 09:53 | 89 | 75.44 |
| 06/22/2026 09:53 | 11 | 75.44 |
| 06/22/2026 09:53 | 123 | 75.48 |
| 06/22/2026 09:53 | 150 | 75.50 |
| 06/22/2026 09:53 | 125 | 75.50 |
| 06/22/2026 09:53 | 152 | 75.50 |
| 06/22/2026 09:53 | 119 | 75.52 |
| 06/22/2026 09:52 | 252 | 75.50 |
| 06/22/2026 09:52 | 133 | 75.50 |
| 06/22/2026 09:52 | 178 | 75.50 |
| 06/22/2026 09:52 | 120 | 75.50 |
| 06/22/2026 09:52 | 60 | 75.58 |
| 06/22/2026 09:52 | 132 | 75.58 |
| 06/22/2026 09:52 | 126 | 75.56 |
| 06/22/2026 09:52 | 62 | 75.56 |
| 06/22/2026 09:52 | 91 | 75.56 |
| 06/22/2026 09:52 | 134 | 75.56 |
| 06/22/2026 09:51 | 1 | 75.62 |
| 06/22/2026 09:50 | 2 | 75.60 |
| 06/22/2026 09:50 | 145 | 75.60 |
| 06/22/2026 09:50 | 123 | 75.60 |
| 06/22/2026 09:50 | 261 | 75.60 |
| 06/22/2026 09:49 | 8 | 75.58 |
| 06/22/2026 09:49 | 1 | 75.58 |
| 06/22/2026 09:49 | 89 | 75.56 |
| 06/22/2026 09:49 | 1 | 75.56 |
| 06/22/2026 09:49 | 1 | 75.58 |
| 06/22/2026 09:48 | 22 | 75.60 |
| 06/22/2026 09:48 | 91 | 75.60 |
| 06/22/2026 09:48 | 126 | 75.62 |
| 06/22/2026 09:48 | 1 | 75.62 |
| 06/22/2026 09:47 | 131 | 75.60 |
| 06/22/2026 09:47 | 128 | 75.60 |
| 06/22/2026 09:47 | 98 | 75.56 |
| 06/22/2026 09:47 | 115 | 75.56 |
| 06/22/2026 09:47 | 341 | 75.56 |
| 06/22/2026 09:47 | 206 | 75.58 |
| 06/22/2026 09:47 | 2 | 75.58 |
| 06/22/2026 09:47 | 89 | 75.60 |
| 06/22/2026 09:47 | 150 | 75.60 |
| 06/22/2026 09:47 | 145 | 75.60 |
| 06/22/2026 09:47 | 300 | 75.60 |
| 06/22/2026 09:47 | 128 | 75.66 |
| 06/22/2026 09:47 | 135 | 75.66 |
| 06/22/2026 09:47 | 152 | 75.66 |
| 06/22/2026 09:47 | 114 | 75.66 |
| 06/22/2026 09:47 | 146 | 75.66 |
| 06/22/2026 09:47 | 152 | 75.68 |
| 06/22/2026 09:47 | 128 | 75.68 |
| 06/22/2026 09:47 | 152 | 75.68 |
| 06/22/2026 09:47 | 82 | 75.70 |
| 06/22/2026 09:47 | 6070 | 75.70 |
| 06/22/2026 09:47 | 67 | 75.70 |
| 06/22/2026 09:47 | 152 | 75.70 |
| 06/22/2026 09:47 | 2500 | 75.70 |
| 06/22/2026 09:47 | 24 | 75.72 |
| 06/22/2026 09:47 | 140 | 75.72 |
| 06/22/2026 09:46 | 286 | 75.76 |
| 06/22/2026 09:46 | 141 | 75.78 |
| 06/22/2026 09:46 | 220 | 75.78 |
| 06/22/2026 09:46 | 182 | 75.78 |
| 06/22/2026 09:46 | 11 | 75.82 |
| 06/22/2026 09:45 | 50 | 75.80 |
| 06/22/2026 09:44 | 76 | 75.84 |
| 06/22/2026 09:44 | 93 | 75.82 |
| 06/22/2026 09:44 | 100 | 75.78 |
| 06/22/2026 09:43 | 120 | 75.80 |
| 06/22/2026 09:43 | 62 | 75.80 |
| 06/22/2026 09:43 | 152 | 75.80 |
| 06/22/2026 09:43 | 216 | 75.80 |
| 06/22/2026 09:43 | 161 | 75.80 |
| 06/22/2026 09:43 | 143 | 75.80 |
| 06/22/2026 09:43 | 128 | 75.80 |
| 06/22/2026 09:43 | 152 | 75.80 |
| 06/22/2026 09:43 | 152 | 75.80 |
| 06/22/2026 09:43 | 150 | 75.78 |
| 06/22/2026 09:43 | 152 | 75.78 |
| 06/22/2026 09:43 | 195 | 75.78 |
| 06/22/2026 09:43 | 140 | 75.76 |
| 06/22/2026 09:43 | 120 | 75.76 |
| 06/22/2026 09:43 | 6 | 75.78 |
| 06/22/2026 09:42 | 5 | 75.80 |
| 06/22/2026 09:40 | 50 | 75.80 |
| 06/22/2026 09:40 | 144 | 75.82 |
| 06/22/2026 09:40 | 96 | 75.84 |
| 06/22/2026 09:40 | 151 | 75.88 |
| 06/22/2026 09:40 | 5 | 75.90 |
| 06/22/2026 09:40 | 152 | 75.90 |
| 06/22/2026 09:40 | 138 | 75.90 |
| 06/22/2026 09:40 | 56 | 75.90 |
| 06/22/2026 09:40 | 60 | 75.90 |
| 06/22/2026 09:40 | 70 | 75.90 |
| 06/22/2026 09:40 | 70 | 75.90 |
| 06/22/2026 09:40 | 145 | 75.90 |
| 06/22/2026 09:40 | 70 | 75.90 |
| 06/22/2026 09:40 | 3855 | 75.90 |
| 06/22/2026 09:40 | 1145 | 75.90 |
| 06/22/2026 09:39 | 23 | 75.92 |
| 06/22/2026 09:39 | 140 | 75.92 |
| 06/22/2026 09:39 | 187 | 75.92 |
| 06/22/2026 09:39 | 40 | 75.96 |
| 06/22/2026 09:38 | 56 | 75.96 |
| 06/22/2026 09:38 | 152 | 75.96 |
| 06/22/2026 09:38 | 128 | 75.96 |
| 06/22/2026 09:38 | 190 | 75.96 |
| 06/22/2026 09:37 | 127 | 75.90 |
| 06/22/2026 09:37 | 2679 | 75.90 |
| 06/22/2026 09:37 | 120 | 75.90 |
| 06/22/2026 09:37 | 128 | 75.90 |
| 06/22/2026 09:37 | 152 | 75.90 |
| 06/22/2026 09:37 | 135 | 75.90 |
| 06/22/2026 09:37 | 152 | 75.90 |
| 06/22/2026 09:37 | 113 | 75.90 |
| 06/22/2026 09:37 | 151 | 75.92 |
| 06/22/2026 09:37 | 128 | 75.92 |
| 06/22/2026 09:37 | 146 | 75.92 |
| 06/22/2026 09:37 | 128 | 75.92 |
| 06/22/2026 09:37 | 135 | 75.92 |
| 06/22/2026 09:37 | 135 | 75.92 |
| 06/22/2026 09:37 | 139 | 75.94 |
| 06/22/2026 09:37 | 150 | 75.94 |
| 06/22/2026 09:37 | 139 | 75.94 |
| 06/22/2026 09:37 | 143 | 75.94 |
| 06/22/2026 09:37 | 1 | 75.92 |
| 06/22/2026 09:37 | 150 | 75.92 |
| 06/22/2026 09:37 | 203 | 75.92 |
| 06/22/2026 09:37 | 182 | 75.92 |
| 06/22/2026 09:37 | 142 | 75.92 |
| 06/22/2026 09:37 | 128 | 75.92 |
| 06/22/2026 09:37 | 160 | 75.88 |
| 06/22/2026 09:37 | 152 | 75.90 |
| 06/22/2026 09:37 | 148 | 75.90 |
| 06/22/2026 09:36 | 22 | 75.92 |
| 06/22/2026 09:36 | 76 | 75.92 |
| 06/22/2026 09:36 | 150 | 75.92 |
| 06/22/2026 09:36 | 108 | 75.92 |
| 06/22/2026 09:36 | 24 | 75.92 |
| 06/22/2026 09:35 | 152 | 75.84 |
| 06/22/2026 09:35 | 120 | 75.84 |
| 06/22/2026 09:35 | 1372 | 75.80 |
| 06/22/2026 09:35 | 128 | 75.80 |
| 06/22/2026 09:35 | 152 | 75.80 |
| 06/22/2026 09:35 | 123 | 75.80 |
| 06/22/2026 09:35 | 145 | 75.80 |
| 06/22/2026 09:35 | 128 | 75.80 |
| 06/22/2026 09:35 | 150 | 75.82 |
| 06/22/2026 09:35 | 150 | 75.82 |
| 06/22/2026 09:35 | 152 | 75.82 |
| 06/22/2026 09:35 | 50 | 75.82 |
| 06/22/2026 09:35 | 40 | 75.88 |
| 06/22/2026 09:34 | 145 | 75.88 |
| 06/22/2026 09:34 | 128 | 75.88 |
| 06/22/2026 09:34 | 93 | 75.88 |
| 06/22/2026 09:34 | 19 | 75.86 |
| 06/22/2026 09:34 | 50 | 75.86 |
| 06/22/2026 09:34 | 49 | 75.80 |
| 06/22/2026 09:34 | 510 | 75.80 |
| 06/22/2026 09:34 | 152 | 75.80 |
| 06/22/2026 09:34 | 192 | 75.80 |
| 06/22/2026 09:34 | 128 | 75.80 |
| 06/22/2026 09:34 | 152 | 75.80 |
| 06/22/2026 09:34 | 132 | 75.80 |
| 06/22/2026 09:34 | 141 | 75.80 |
| 06/22/2026 09:34 | 121 | 75.82 |
| 06/22/2026 09:34 | 128 | 75.82 |
| 06/22/2026 09:34 | 152 | 75.82 |
| 06/22/2026 09:34 | 140 | 75.82 |
| 06/22/2026 09:34 | 150 | 75.84 |
| 06/22/2026 09:34 | 145 | 75.84 |
| 06/22/2026 09:34 | 93 | 75.84 |
| 06/22/2026 09:34 | 164 | 75.84 |
| 06/22/2026 09:34 | 12 | 75.84 |
| 06/22/2026 09:34 | 22 | 75.82 |
| 06/22/2026 09:33 | 128 | 75.82 |
| 06/22/2026 09:33 | 131 | 75.82 |
| 06/22/2026 09:33 | 145 | 75.82 |
| 06/22/2026 09:33 | 10 | 75.78 |
| 06/22/2026 09:33 | 12 | 75.78 |
| 06/22/2026 09:33 | 128 | 75.74 |
| 06/22/2026 09:33 | 150 | 75.74 |
| 06/22/2026 09:33 | 120 | 75.74 |
| 06/22/2026 09:33 | 143 | 75.74 |
| 06/22/2026 09:33 | 185 | 75.74 |
| 06/22/2026 09:33 | 1 | 75.80 |
| 06/22/2026 09:33 | 99 | 75.80 |
| 06/22/2026 09:33 | 45 | 75.80 |
| 06/22/2026 09:33 | 152 | 75.80 |
| 06/22/2026 09:32 | 24 | 75.78 |
| 06/22/2026 09:32 | 130 | 75.76 |
| 06/22/2026 09:32 | 128 | 75.76 |
| 06/22/2026 09:32 | 282 | 75.76 |
| 06/22/2026 09:32 | 17 | 75.76 |
| 06/22/2026 09:32 | 130 | 75.76 |
| 06/22/2026 09:32 | 152 | 75.76 |
| 06/22/2026 09:32 | 128 | 75.76 |
| 06/22/2026 09:31 | 1 | 75.78 |
| 06/22/2026 09:31 | 1 | 75.78 |
| 06/22/2026 09:31 | 138 | 75.78 |
| 06/22/2026 09:31 | 128 | 75.78 |
| 06/22/2026 09:31 | 247 | 75.78 |
| 06/22/2026 09:30 | 86 | 75.76 |
| 06/22/2026 09:30 | 95 | 75.76 |
| 06/22/2026 09:30 | 6 | 75.84 |
| 06/22/2026 09:30 | 150 | 75.82 |
| 06/22/2026 09:30 | 111 | 75.82 |
| 06/22/2026 09:30 | 39 | 75.82 |
| 06/22/2026 09:30 | 62 | 75.84 |
| 06/22/2026 09:30 | 139 | 75.82 |
| 06/22/2026 09:30 | 99 | 75.82 |
| 06/22/2026 09:29 | 181 | 75.80 |
| 06/22/2026 09:29 | 150 | 75.80 |
| 06/22/2026 09:29 | 87 | 75.78 |
| 06/22/2026 09:29 | 142 | 75.78 |
| 06/22/2026 09:29 | 150 | 75.78 |
| 06/22/2026 09:29 | 91 | 75.74 |
| 06/22/2026 09:29 | 2 | 75.76 |
| 06/22/2026 09:29 | 152 | 75.76 |
| 06/22/2026 09:29 | 146 | 75.74 |
| 06/22/2026 09:29 | 150 | 75.74 |
| 06/22/2026 09:29 | 51 | 75.70 |
| 06/22/2026 09:29 | 147 | 75.70 |
| 06/22/2026 09:29 | 150 | 75.70 |
| 06/22/2026 09:29 | 125 | 75.70 |
| 06/22/2026 09:29 | 27 | 75.70 |
| 06/22/2026 09:28 | 135 | 75.74 |
| 06/22/2026 09:28 | 22 | 75.74 |
| 06/22/2026 09:28 | 191 | 75.74 |
| 06/22/2026 09:28 | 446 | 75.74 |
| 06/22/2026 09:28 | 4 | 75.74 |
| 06/22/2026 09:27 | 15 | 75.76 |
| 06/22/2026 09:26 | 60 | 75.70 |
| 06/22/2026 09:26 | 151 | 75.68 |
| 06/22/2026 09:26 | 272 | 75.70 |
| 06/22/2026 09:26 | 150 | 75.78 |
| 06/22/2026 09:26 | 1000 | 75.78 |
| 06/22/2026 09:25 | 123 | 75.78 |
| 06/22/2026 09:25 | 1157 | 75.76 |
| 06/22/2026 09:25 | 135 | 75.76 |
| 06/22/2026 09:25 | 207 | 75.76 |
| 06/22/2026 09:25 | 1 | 75.76 |
| 06/22/2026 09:25 | 127 | 75.78 |
| 06/22/2026 09:25 | 152 | 75.78 |
| 06/22/2026 09:25 | 140 | 75.78 |
| 06/22/2026 09:25 | 212 | 75.78 |
| 06/22/2026 09:25 | 164 | 75.78 |
| 06/22/2026 09:25 | 150 | 75.76 |
| 06/22/2026 09:25 | 145 | 75.76 |
| 06/22/2026 09:25 | 130 | 75.76 |
| 06/22/2026 09:25 | 152 | 75.76 |
| 06/22/2026 09:25 | 128 | 75.76 |
| 06/22/2026 09:25 | 23 | 75.74 |
| 06/22/2026 09:25 | 10 | 75.80 |
| 06/22/2026 09:24 | 129 | 75.86 |
| 06/22/2026 09:24 | 128 | 75.86 |
| 06/22/2026 09:24 | 146 | 75.86 |
| 06/22/2026 09:24 | 23 | 75.88 |
| 06/22/2026 09:24 | 139 | 75.88 |
| 06/22/2026 09:24 | 129 | 75.88 |
| 06/22/2026 09:24 | 152 | 75.88 |
| 06/22/2026 09:24 | 3 | 75.90 |
| 06/22/2026 09:24 | 151 | 75.90 |
| 06/22/2026 09:24 | 87 | 75.90 |
| 06/22/2026 09:24 | 15 | 75.90 |
| 06/22/2026 09:24 | 150 | 75.88 |
| 06/22/2026 09:24 | 233 | 75.88 |
| 06/22/2026 09:24 | 150 | 75.88 |
| 06/22/2026 09:24 | 149 | 75.88 |
| 06/22/2026 09:24 | 3014 | 75.90 |
| 06/22/2026 09:24 | 194 | 75.90 |
| 06/22/2026 09:24 | 142 | 75.90 |
| 06/22/2026 09:24 | 133 | 75.90 |
| 06/22/2026 09:24 | 85 | 75.90 |
| 06/22/2026 09:24 | 128 | 75.90 |
| 06/22/2026 09:24 | 143 | 75.92 |
| 06/22/2026 09:24 | 128 | 75.92 |
| 06/22/2026 09:24 | 128 | 75.92 |
| 06/22/2026 09:24 | 192 | 75.92 |
| 06/22/2026 09:24 | 146 | 75.94 |
| 06/22/2026 09:24 | 137 | 75.94 |
| 06/22/2026 09:24 | 152 | 75.94 |
| 06/22/2026 09:24 | 150 | 75.94 |
| 06/22/2026 09:24 | 128 | 75.94 |
| 06/22/2026 09:24 | 146 | 75.98 |
| 06/22/2026 09:24 | 1 | 75.96 |
| 06/22/2026 09:24 | 111 | 75.96 |
| 06/22/2026 09:24 | 151 | 75.96 |
| 06/22/2026 09:24 | 131 | 75.92 |
| 06/22/2026 09:24 | 128 | 75.92 |
| 06/22/2026 09:24 | 22 | 75.92 |
| 06/22/2026 09:24 | 294 | 75.92 |
| 06/22/2026 09:24 | 143 | 75.96 |
| 06/22/2026 09:24 | 152 | 75.96 |
| 06/22/2026 09:24 | 52 | 75.96 |
| 06/22/2026 09:24 | 98 | 75.96 |
| 06/22/2026 09:24 | 302 | 75.96 |
| 06/22/2026 09:23 | 262 | 76.02 |
| 06/22/2026 09:23 | 148 | 76.02 |
| 06/22/2026 09:23 | 151 | 76.02 |
| 06/22/2026 09:23 | 187 | 76.02 |
| 06/22/2026 09:23 | 191 | 76.02 |
| 06/22/2026 09:23 | 61 | 76.02 |
| 06/22/2026 09:23 | 190 | 76.00 |
| 06/22/2026 09:23 | 185 | 76.00 |
| 06/22/2026 09:23 | 146 | 76.00 |
| 06/22/2026 09:23 | 340 | 76.00 |
| 06/22/2026 09:23 | 147 | 76.02 |
| 06/22/2026 09:23 | 808 | 76.04 |
| 06/22/2026 09:22 | 160 | 76.00 |
| 06/22/2026 09:22 | 12 | 76.00 |
| 06/22/2026 09:21 | 155 | 76.02 |
| 06/22/2026 09:21 | 84 | 76.02 |
| 06/22/2026 09:21 | 22 | 76.00 |
| 06/22/2026 09:21 | 152 | 76.00 |
| 06/22/2026 09:21 | 146 | 76.06 |
| 06/22/2026 09:21 | 152 | 76.06 |
| 06/22/2026 09:21 | 142 | 76.12 |
| 06/22/2026 09:21 | 150 | 76.12 |
| 06/22/2026 09:21 | 154 | 76.12 |
| 06/22/2026 09:20 | 15 | 76.10 |
| 06/22/2026 09:20 | 150 | 76.10 |
| 06/22/2026 09:20 | 1 | 76.12 |
| 06/22/2026 09:20 | 61 | 76.08 |
| 06/22/2026 09:20 | 26 | 76.08 |
| 06/22/2026 09:20 | 120 | 76.08 |
| 06/22/2026 09:19 | 253 | 76.06 |
| 06/22/2026 09:18 | 17 | 76.04 |
| 06/22/2026 09:18 | 1 | 76.04 |
| 06/22/2026 09:18 | 24 | 76.04 |
| 06/22/2026 09:18 | 168 | 76.00 |
| 06/22/2026 09:18 | 200 | 76.00 |
| 06/22/2026 09:18 | 40 | 75.98 |
| 06/22/2026 09:18 | 53 | 75.98 |
| 06/22/2026 09:18 | 155 | 75.98 |
| 06/22/2026 09:18 | 146 | 75.98 |
| 06/22/2026 09:17 | 100 | 75.96 |
| 06/22/2026 09:17 | 28 | 75.90 |
| 06/22/2026 09:17 | 146 | 75.90 |
| 06/22/2026 09:17 | 150 | 75.88 |
| 06/22/2026 09:17 | 152 | 75.88 |
| 06/22/2026 09:17 | 128 | 75.84 |
| 06/22/2026 09:17 | 150 | 75.84 |
| 06/22/2026 09:17 | 144 | 75.86 |
| 06/22/2026 09:17 | 151 | 75.86 |
| 06/22/2026 09:17 | 150 | 75.90 |
| 06/22/2026 09:17 | 150 | 75.90 |
| 06/22/2026 09:16 | 7 | 75.96 |
| 06/22/2026 09:16 | 62 | 75.90 |
| 06/22/2026 09:16 | 152 | 75.90 |
| 06/22/2026 09:16 | 22 | 75.88 |
| 06/22/2026 09:16 | 150 | 75.86 |
| 06/22/2026 09:16 | 274 | 75.86 |
| 06/22/2026 09:15 | 20 | 75.92 |
| 06/22/2026 09:15 | 100 | 75.84 |
| 06/22/2026 09:15 | 142 | 75.86 |
| 06/22/2026 09:15 | 139 | 75.86 |
| 06/22/2026 09:15 | 141 | 75.88 |
| 06/22/2026 09:15 | 151 | 75.92 |
| 06/22/2026 09:15 | 151 | 75.92 |
| 06/22/2026 09:14 | 125 | 75.98 |
| 06/22/2026 09:14 | 23 | 75.98 |
| 06/22/2026 09:14 | 61 | 75.98 |
| 06/22/2026 09:14 | 34 | 75.90 |
| 06/22/2026 09:14 | 140 | 75.90 |
| 06/22/2026 09:14 | 61 | 75.94 |
| 06/22/2026 09:14 | 98 | 75.92 |
| 06/22/2026 09:14 | 23 | 75.92 |
| 06/22/2026 09:14 | 62 | 75.92 |
| 06/22/2026 09:14 | 101 | 75.92 |
| 06/22/2026 09:14 | 146 | 75.92 |
| 06/22/2026 09:14 | 23 | 75.86 |
| 06/22/2026 09:14 | 62 | 75.86 |
| 06/22/2026 09:14 | 149 | 75.86 |
| 06/22/2026 09:13 | 62 | 75.86 |
| 06/22/2026 09:13 | 151 | 75.86 |
| 06/22/2026 09:13 | 62 | 75.84 |
| 06/22/2026 09:13 | 24 | 75.84 |
| 06/22/2026 09:13 | 144 | 75.84 |
| 06/22/2026 09:13 | 150 | 75.82 |
| 06/22/2026 09:13 | 141 | 75.78 |
| 06/22/2026 09:13 | 152 | 75.90 |
| 06/22/2026 09:13 | 62 | 75.90 |
| 06/22/2026 09:13 | 150 | 75.90 |
| 06/22/2026 09:13 | 141 | 75.90 |
| 06/22/2026 09:12 | 150 | 75.86 |
| 06/22/2026 09:12 | 157 | 75.86 |
| 06/22/2026 09:12 | 80 | 75.88 |
| 06/22/2026 09:12 | 145 | 75.82 |
| 06/22/2026 09:12 | 234 | 75.82 |
| 06/22/2026 09:12 | 41 | 75.82 |
| 06/22/2026 09:12 | 260 | 75.80 |
| 06/22/2026 09:12 | 160 | 75.80 |
| 06/22/2026 09:12 | 100 | 75.84 |
| 06/22/2026 09:12 | 3 | 75.84 |
| 06/22/2026 09:11 | 20 | 75.84 |
| 06/22/2026 09:09 | 150 | 75.94 |
| 06/22/2026 09:09 | 62 | 75.90 |
| 06/22/2026 09:09 | 151 | 75.88 |
| 06/22/2026 09:08 | 151 | 75.94 |
| 06/22/2026 09:08 | 224 | 75.94 |
| 06/22/2026 09:08 | 200 | 75.94 |
| 06/22/2026 09:08 | 142 | 75.94 |
| 06/22/2026 09:08 | 24 | 75.94 |
| 06/22/2026 09:08 | 140 | 75.94 |
| 06/22/2026 09:08 | 100 | 75.94 |
| 06/22/2026 09:08 | 6 | 75.98 |
| 06/22/2026 09:08 | 150 | 75.98 |
| 06/22/2026 09:08 | 2 | 76.00 |
| 06/22/2026 09:08 | 22 | 76.00 |
| 06/22/2026 09:08 | 61 | 76.00 |
| 06/22/2026 09:08 | 22 | 76.00 |
| 06/22/2026 09:08 | 222 | 76.00 |
| 06/22/2026 09:08 | 100 | 75.98 |
| 06/22/2026 09:07 | 151 | 76.02 |
| 06/22/2026 09:07 | 27 | 76.02 |
| 06/22/2026 09:07 | 80 | 76.00 |
| 06/22/2026 09:07 | 20 | 76.00 |
| 06/22/2026 09:07 | 100 | 76.04 |
| 06/22/2026 09:06 | 64 | 76.10 |
| 06/22/2026 09:06 | 128 | 76.12 |
| 06/22/2026 09:06 | 464 | 76.20 |
| 06/22/2026 09:06 | 144 | 76.20 |
| 06/22/2026 09:06 | 201 | 76.20 |
| 06/22/2026 09:06 | 128 | 76.14 |
| 06/22/2026 09:06 | 23 | 76.14 |
| 06/22/2026 09:06 | 150 | 76.18 |
| 06/22/2026 09:06 | 419 | 76.20 |
| 06/22/2026 09:06 | 1060 | 76.20 |
| 06/22/2026 09:06 | 67 | 76.18 |
| 06/22/2026 09:06 | 84 | 76.18 |
| 06/22/2026 09:06 | 202 | 76.18 |
| 06/22/2026 09:06 | 115 | 76.18 |
| 06/22/2026 09:06 | 152 | 76.18 |
| 06/22/2026 09:06 | 219 | 76.20 |
| 06/22/2026 09:06 | 113 | 76.20 |
| 06/22/2026 09:06 | 313 | 76.20 |
| 06/22/2026 09:06 | 151 | 76.20 |
| 06/22/2026 09:06 | 151 | 76.20 |
| 06/22/2026 09:06 | 142 | 76.20 |
| 06/22/2026 09:06 | 151 | 76.22 |
| 06/22/2026 09:06 | 146 | 76.22 |
| 06/22/2026 09:06 | 142 | 76.24 |
| 06/22/2026 09:06 | 200 | 76.24 |
| 06/22/2026 09:06 | 143 | 76.26 |
| 06/22/2026 09:06 | 150 | 76.28 |
| 06/22/2026 09:06 | 145 | 76.28 |
| 06/22/2026 09:06 | 151 | 76.28 |
| 06/22/2026 09:06 | 121 | 76.34 |
| 06/22/2026 09:06 | 23 | 76.28 |
| 06/22/2026 09:06 | 464 | 76.28 |
| 06/22/2026 09:06 | 143 | 76.28 |
| 06/22/2026 09:06 | 24 | 76.16 |
| 06/22/2026 09:06 | 233 | 76.12 |
| 06/22/2026 09:06 | 100 | 76.04 |
| 06/22/2026 09:06 | 146 | 76.02 |
| 06/22/2026 09:06 | 451 | 76.02 |
| 06/22/2026 09:05 | 10 | 76.04 |
| 06/22/2026 09:05 | 87 | 75.90 |
| 06/22/2026 09:05 | 152 | 75.76 |
| 06/22/2026 09:05 | 145 | 75.76 |
| 06/22/2026 09:05 | 148 | 75.76 |
| 06/22/2026 09:05 | 451 | 75.74 |
| 06/22/2026 09:05 | 151 | 75.74 |
| 06/22/2026 09:05 | 105 | 75.72 |
| 06/22/2026 09:05 | 150 | 75.66 |
| 06/22/2026 09:05 | 261 | 75.66 |
| 06/22/2026 09:05 | 1 | 75.60 |
| 06/22/2026 09:05 | 150 | 75.60 |
| 06/22/2026 09:05 | 204 | 75.60 |
| 06/22/2026 09:05 | 10 | 75.60 |
| 06/22/2026 09:05 | 153 | 75.60 |
| 06/22/2026 09:05 | 44 | 75.54 |
| 06/22/2026 09:05 | 187 | 75.54 |
| 06/22/2026 09:05 | 145 | 75.54 |
| 06/22/2026 09:05 | 87 | 75.54 |
| 06/22/2026 09:05 | 18 | 75.58 |
| 06/22/2026 09:05 | 87 | 75.58 |
| 06/22/2026 09:05 | 20 | 75.70 |
| 06/22/2026 09:05 | 140 | 75.70 |
| 06/22/2026 09:05 | 141 | 75.70 |
| 06/22/2026 09:05 | 493 | 75.70 |
| 06/22/2026 09:05 | 152 | 75.68 |
| 06/22/2026 09:05 | 148 | 75.68 |
| 06/22/2026 09:05 | 208 | 75.68 |
| 06/22/2026 09:05 | 152 | 75.66 |
| 06/22/2026 09:05 | 152 | 75.66 |
| 06/22/2026 09:05 | 211 | 75.66 |
| 06/22/2026 09:05 | 193 | 75.64 |
| 06/22/2026 09:05 | 151 | 75.64 |
| 06/22/2026 09:05 | 146 | 75.62 |
| 06/22/2026 09:05 | 209 | 75.62 |
| 06/22/2026 09:05 | 150 | 75.60 |
| 06/22/2026 09:05 | 334 | 75.60 |
| 06/22/2026 09:05 | 1 | 75.60 |
| 06/22/2026 09:05 | 141 | 75.66 |
| 06/22/2026 09:05 | 121 | 75.66 |
| 06/22/2026 09:05 | 150 | 75.66 |
| 06/22/2026 09:04 | 152 | 75.68 |
| 06/22/2026 09:04 | 112 | 75.68 |
| 06/22/2026 09:04 | 141 | 75.60 |
| 06/22/2026 09:04 | 125 | 75.60 |
| 06/22/2026 09:04 | 85 | 75.60 |
| 06/22/2026 09:04 | 94 | 75.60 |
| 06/22/2026 09:04 | 336 | 75.54 |
| 06/22/2026 09:04 | 29 | 75.56 |
| 06/22/2026 09:03 | 299 | 75.58 |
| 06/22/2026 09:03 | 3 | 75.70 |
| 06/22/2026 09:03 | 100 | 75.80 |
| 06/22/2026 09:03 | 287 | 75.90 |
| 06/22/2026 09:03 | 60 | 75.90 |
| 06/22/2026 09:03 | 461 | 75.90 |
| 06/22/2026 09:03 | 783 | 75.90 |
| 06/22/2026 09:03 | 379 | 75.90 |
| 06/22/2026 09:03 | 202 | 75.90 |
| 06/22/2026 09:03 | 521 | 75.90 |
| 06/22/2026 09:03 | 521 | 75.90 |
| 06/22/2026 09:03 | 833 | 75.90 |
| 06/22/2026 09:03 | 521 | 75.90 |
| 06/22/2026 09:03 | 723 | 75.90 |
| 06/22/2026 09:03 | 1244 | 75.90 |
| 06/22/2026 09:03 | 1244 | 75.90 |
| 06/22/2026 09:03 | 1244 | 75.90 |
| 06/22/2026 09:03 | 1219 | 75.90 |
| 06/22/2026 09:03 | 25 | 75.90 |
| 06/22/2026 09:03 | 1244 | 75.90 |
| 06/22/2026 09:03 | 1244 | 75.90 |
| 06/22/2026 09:03 | 1244 | 75.90 |
| 06/22/2026 09:03 | 114 | 75.90 |
| 06/22/2026 09:03 | 1130 | 75.90 |
| 06/22/2026 09:03 | 114 | 75.90 |
| 06/22/2026 09:03 | 777 | 75.90 |
| 06/22/2026 09:03 | 467 | 75.90 |
| 06/22/2026 09:03 | 777 | 75.90 |
| 06/22/2026 09:03 | 125 | 75.90 |
| 06/22/2026 09:03 | 1244 | 75.90 |
| 06/22/2026 09:03 | 1130 | 75.90 |
| 06/22/2026 09:03 | 114 | 75.90 |
| 06/22/2026 09:03 | 11 | 75.90 |
| 06/22/2026 09:03 | 1244 | 75.90 |
| 06/22/2026 09:03 | 681 | 75.90 |
| 06/22/2026 09:03 | 1255 | 75.90 |
| 06/22/2026 09:03 | 563 | 75.90 |
| 06/22/2026 09:03 | 114 | 75.90 |
| 06/22/2026 09:03 | 567 | 75.90 |
| 06/22/2026 09:03 | 1255 | 75.90 |
| 06/22/2026 09:03 | 114 | 75.90 |
| 06/22/2026 09:03 | 1244 | 75.90 |
| 06/22/2026 09:03 | 1141 | 75.90 |
| 06/22/2026 09:03 | 114 | 75.90 |
| 06/22/2026 09:03 | 1244 | 75.90 |
| 06/22/2026 09:03 | 1255 | 75.90 |
| 06/22/2026 09:03 | 1244 | 75.90 |
| 06/22/2026 09:03 | 1255 | 75.90 |
| 06/22/2026 09:03 | 1244 | 75.90 |
| 06/22/2026 09:03 | 1255 | 75.90 |
| 06/22/2026 09:03 | 1244 | 75.90 |
| 06/22/2026 09:03 | 1255 | 75.90 |
| 06/22/2026 09:03 | 419 | 75.90 |
| 06/22/2026 09:03 | 1244 | 75.90 |
| 06/22/2026 09:03 | 836 | 75.90 |
| 06/22/2026 09:03 | 419 | 75.90 |
| 06/22/2026 09:03 | 1244 | 75.90 |
| 06/22/2026 09:03 | 1255 | 75.90 |
| 06/22/2026 09:03 | 144 | 75.90 |
| 06/22/2026 09:03 | 1244 | 75.90 |
| 06/22/2026 09:03 | 1255 | 75.90 |
| 06/22/2026 09:03 | 116 | 76.02 |
| 06/22/2026 09:03 | 221 | 76.02 |
| 06/22/2026 09:03 | 146 | 76.02 |
| 06/22/2026 09:03 | 152 | 76.02 |
| 06/22/2026 09:03 | 152 | 76.00 |
| 06/22/2026 09:03 | 213 | 76.00 |
| 06/22/2026 09:03 | 1 | 75.96 |
| 06/22/2026 09:02 | 148 | 76.08 |
| 06/22/2026 09:02 | 152 | 76.08 |
| 06/22/2026 09:02 | 100 | 76.02 |
| 06/22/2026 09:02 | 1244 | 75.90 |
| 06/22/2026 09:02 | 1255 | 75.90 |
| 06/22/2026 09:02 | 1244 | 75.90 |
| 06/22/2026 09:02 | 1255 | 75.90 |
| 06/22/2026 09:02 | 1244 | 75.90 |
| 06/22/2026 09:02 | 85 | 75.90 |
| 06/22/2026 09:02 | 451 | 75.90 |
| 06/22/2026 09:02 | 804 | 75.90 |
| 06/22/2026 09:02 | 531 | 75.90 |
| 06/22/2026 09:02 | 219 | 75.92 |
| 06/22/2026 09:02 | 151 | 75.92 |
| 06/22/2026 09:02 | 151 | 75.92 |
| 06/22/2026 09:02 | 100 | 76.00 |
| 06/22/2026 09:02 | 10 | 76.00 |
| 06/22/2026 09:02 | 100 | 76.00 |
| 06/22/2026 09:02 | 201 | 76.04 |
| 06/22/2026 09:01 | 47 | 76.16 |
| 06/22/2026 09:01 | 25 | 76.16 |
| 06/22/2026 09:01 | 191 | 76.12 |
| 06/22/2026 09:01 | 197 | 76.12 |
| 06/22/2026 09:01 | 130 | 76.10 |
| 06/22/2026 09:01 | 145 | 76.14 |
| 06/22/2026 09:01 | 4 | 76.26 |
| 06/22/2026 09:01 | 353 | 76.20 |
| 06/22/2026 09:01 | 147 | 76.18 |
| 06/22/2026 09:01 | 152 | 76.18 |
| 06/22/2026 09:01 | 48 | 76.26 |
| 06/22/2026 09:01 | 402 | 76.26 |
| 06/22/2026 09:01 | 89 | 76.30 |
| 06/22/2026 09:01 | 206 | 76.26 |
| 06/22/2026 09:01 | 153 | 76.26 |
| 06/22/2026 09:01 | 170 | 76.24 |
| 06/22/2026 09:01 | 209 | 76.24 |
| 06/22/2026 09:01 | 90 | 76.14 |
| 06/22/2026 09:01 | 25 | 76.14 |
| 06/22/2026 09:01 | 205 | 76.24 |
| 06/22/2026 09:01 | 81 | 76.20 |
| 06/22/2026 09:01 | 4 | 76.20 |
| 06/22/2026 09:01 | 342 | 76.20 |
| 06/22/2026 09:01 | 213 | 76.26 |
| 06/22/2026 09:01 | 151 | 76.26 |
| 06/22/2026 09:01 | 181 | 76.32 |
| 06/22/2026 09:00 | 85 | 76.44 |
| 06/22/2026 09:00 | 184 | 76.44 |
| 06/22/2026 09:00 | 145 | 76.50 |
| 06/22/2026 09:00 | 5 | 76.50 |
| 06/22/2026 09:00 | 15 | 76.50 |
| 06/22/2026 09:00 | 80 | 76.52 |
| 06/22/2026 09:00 | 181 | 76.52 |
| 06/22/2026 09:00 | 1957 | 76.54 |
| 06/22/2026 09:00 | 2410 | 76.54 |
| 06/22/2026 09:00 | 1021 | 76.54 |
| 06/22/2026 09:00 | 1738 | 76.54 |
| 06/22/2026 09:00 | 197 | 76.54 |
| 06/22/2026 09:00 | 500 | 76.54 |
| 06/22/2026 09:00 | 140 | 76.54 |
| 06/22/2026 09:00 | 286 | 76.56 |
| 06/22/2026 09:00 | 282 | 76.58 |
| 06/22/2026 09:00 | 150 | 76.58 |
| 06/22/2026 09:00 | 141 | 76.58 |
| 06/22/2026 09:00 | 500 | 76.58 |
| 06/22/2026 09:00 | 150 | 76.60 |
| 06/22/2026 09:00 | 286 | 76.60 |
| 06/22/2026 09:00 | 753 | 76.60 |
| 06/22/2026 09:00 | 250 | 76.60 |
| 06/22/2026 09:00 | 270 | 76.62 |
| 06/22/2026 09:00 | 150 | 76.62 |
| 06/22/2026 09:00 | 51 | 76.62 |
| 06/22/2026 09:00 | 139 | 76.62 |
| 06/22/2026 09:00 | 150 | 76.64 |
| 06/22/2026 09:00 | 143 | 76.66 |
| 06/22/2026 09:00 | 141 | 76.70 |
| 06/22/2026 09:00 | 3 | 76.88 |
| 06/22/2026 09:00 | 4 | 76.92 |
| 06/22/2026 09:00 | 146 | 76.86 |
| 06/22/2026 09:00 | 200 | 76.88 |
| 06/22/2026 09:00 | 32 | 76.90 |
| 06/22/2026 09:00 | 5 | 76.92 |
| 06/22/2026 09:00 | 36 | 76.94 |
| 06/22/2026 09:00 | 20 | 76.96 |
| 06/22/2026 09:00 | 202 | 76.96 |
| 06/22/2026 09:00 | 178 | 77.00 |
| 06/22/2026 09:00 | 21 | 77.00 |
| 06/22/2026 09:00 | 50 | 77.00 |
| 06/22/2026 09:00 | 15 | 76.96 |
| 06/22/2026 09:00 | 38 | 76.96 |
| 06/22/2026 09:00 | 53 | 76.96 |
| 06/22/2026 09:00 | 352 | 76.96 |
| 06/22/2026 09:00 | 483 | 76.96 |
| 06/22/2026 09:00 | 21 | 76.96 |
| 06/22/2026 09:00 | 19 | 76.96 |
| 06/22/2026 09:00 | 31 | 76.96 |
| 06/22/2026 09:00 | 67 | 76.96 |
| 06/22/2026 09:00 | 512 | 76.96 |
| 06/22/2026 09:00 | 21 | 76.96 |
| 06/22/2026 09:00 | 133 | 76.96 |
| 06/22/2026 09:00 | 54 | 76.96 |
| 06/22/2026 09:00 | 216 | 76.96 |
| 06/22/2026 09:00 | 260 | 76.96 |
| 06/22/2026 09:00 | 135 | 76.96 |
| 06/22/2026 09:00 | 15 | 76.96 |
| 06/22/2026 09:00 | 15 | 76.96 |
| 06/22/2026 09:00 | 502 | 76.96 |
| 06/22/2026 09:00 | 400 | 76.96 |
| 06/22/2026 09:00 | 1 | 76.96 |
| 06/22/2026 09:00 | 1 | 76.96 |
| 06/22/2026 09:00 | 1 | 76.96 |
| 06/22/2026 09:00 | 136 | 76.96 |
| 06/22/2026 09:00 | 130 | 76.96 |
| 06/22/2026 09:00 | 2 | 76.96 |
| 06/22/2026 09:00 | 6 | 76.96 |
| 06/22/2026 09:00 | 200 | 76.96 |
| 06/22/2026 09:00 | 5 | 76.96 |
| 06/22/2026 09:00 | 77 | 76.96 |
| 06/22/2026 09:00 | 125 | 76.96 |
| 06/22/2026 09:00 | 340 | 76.96 |
| 06/22/2026 09:00 | 260 | 76.96 |
| 06/22/2026 09:00 | 227 | 76.96 |
| 06/22/2026 09:00 | 292 | 76.96 |
| 06/22/2026 09:00 | 150 | 76.96 |
| 06/22/2026 09:00 | 79 | 76.96 |
| 06/22/2026 09:00 | 339 | 76.96 |
| 06/22/2026 09:00 | 182 | 76.96 |
| 06/22/2026 09:00 | 466 | 76.96 |
| 06/22/2026 09:00 | 136 | 76.96 |
| 06/22/2026 09:00 | 16 | 76.96 |
| 06/22/2026 09:00 | 70 | 76.96 |
| 06/22/2026 09:00 | 63 | 76.96 |
| 06/22/2026 09:00 | 177 | 76.96 |
| 06/22/2026 09:00 | 315 | 76.96 |
| 06/22/2026 09:00 | 158 | 76.96 |
| 06/22/2026 09:00 | 32 | 76.96 |
| 06/22/2026 09:00 | 26 | 76.96 |
| 06/22/2026 09:00 | 10 | 76.96 |
| 06/22/2026 09:00 | 287 | 76.96 |
| 06/22/2026 09:00 | 145 | 76.96 |
| 06/22/2026 09:00 | 7 | 76.96 |
| 06/22/2026 09:00 | 6 | 76.96 |
| 06/22/2026 09:00 | 156 | 76.96 |
| 06/22/2026 09:00 | 201 | 76.96 |
| 06/22/2026 09:00 | 3 | 76.96 |
| 06/22/2026 09:00 | 12 | 76.96 |
| 06/22/2026 09:00 | 325 | 76.96 |
| 06/22/2026 09:00 | 54 | 76.96 |
| 06/22/2026 09:00 | 43 | 76.96 |
| 06/22/2026 09:00 | 35 | 76.96 |
| 06/22/2026 09:00 | 12 | 76.96 |
| 06/22/2026 09:00 | 152 | 76.96 |
| 06/22/2026 09:00 | 13 | 76.96 |
| 06/22/2026 09:00 | 119 | 76.96 |
| 06/22/2026 09:00 | 391 | 76.96 |
| 06/22/2026 09:00 | 1 | 76.96 |
| 06/22/2026 09:00 | 255 | 76.96 |
| 06/22/2026 09:00 | 69 | 76.96 |
| 06/22/2026 09:00 | 4 | 76.96 |
| 06/22/2026 09:00 | 12 | 76.96 |
| 06/22/2026 09:00 | 400 | 76.96 |
| 06/22/2026 09:00 | 55 | 76.96 |
| 06/22/2026 09:00 | 100 | 76.96 |
| 06/22/2026 09:00 | 100 | 76.96 |
| 06/22/2026 09:00 | 119 | 76.96 |
| 06/22/2026 09:00 | 100 | 76.96 |
| 06/22/2026 09:00 | 2 | 76.96 |
| 06/22/2026 09:00 | 62 | 76.96 |
| 06/22/2026 09:00 | 68 | 76.96 |
| 06/22/2026 09:00 | 7 | 76.96 |
| 06/22/2026 09:00 | 3 | 76.96 |
| 06/22/2026 09:00 | 1 | 76.96 |
| 06/22/2026 09:00 | 25 | 76.96 |
| 06/22/2026 09:00 | 244 | 76.96 |
| 06/22/2026 09:00 | 10 | 76.96 |
| 06/22/2026 09:00 | 20 | 76.96 |
| 06/22/2026 09:00 | 30 | 76.96 |
| 06/22/2026 09:00 | 139 | 76.96 |
| 06/22/2026 09:00 | 41 | 76.96 |
| 06/22/2026 09:00 | 19 | 76.96 |
| 06/22/2026 09:00 | 1 | 76.96 |
| 06/22/2026 09:00 | 1 | 76.96 |
| 06/22/2026 09:00 | 2 | 76.96 |
| 06/22/2026 09:00 | 3 | 76.96 |
| 06/22/2026 09:00 | 28 | 76.96 |
| 06/22/2026 09:00 | 54 | 76.96 |
| 06/22/2026 09:00 | 42 | 76.96 |
| 06/22/2026 09:00 | 110 | 76.96 |
| 06/22/2026 09:00 | 246 | 76.96 |
| 06/22/2026 09:00 | 84 | 76.96 |
| 06/22/2026 09:00 | 11 | 76.96 |
| 06/22/2026 09:00 | 7 | 76.96 |
| 06/22/2026 09:00 | 3 | 76.96 |
| 06/22/2026 09:00 | 1 | 76.96 |
| 06/22/2026 09:00 | 1 | 76.96 |
| 06/22/2026 09:00 | 8 | 76.96 |
| 06/22/2026 09:00 | 13 | 76.96 |
| 06/22/2026 09:00 | 1 | 76.96 |
| 06/22/2026 09:00 | 49 | 76.96 |
| 06/22/2026 09:00 | 25 | 76.96 |
| 06/22/2026 09:00 | 35 | 76.96 |
| 06/22/2026 09:00 | 38 | 76.96 |
| 06/22/2026 09:00 | 60 | 76.96 |
| 06/22/2026 09:00 | 280 | 76.96 |
| 06/22/2026 09:00 | 3 | 76.96 |
| 06/22/2026 09:00 | 20 | 76.96 |
| 06/22/2026 09:00 | 7 | 76.96 |
| 06/22/2026 09:00 | 498 | 76.96 |
| 06/22/2026 09:00 | 2 | 76.96 |
| 06/22/2026 09:00 | 52 | 76.96 |
| 06/22/2026 09:00 | 46 | 76.96 |
| 06/22/2026 09:00 | 24 | 76.96 |
| 06/22/2026 09:00 | 110 | 76.96 |
| 06/22/2026 09:00 | 66 | 76.96 |
| 06/22/2026 09:00 | 84 | 76.96 |
| 06/22/2026 09:00 | 80 | 76.96 |
| 06/22/2026 09:00 | 5 | 76.96 |
| 06/22/2026 09:00 | 11 | 76.96 |
| 06/22/2026 09:00 | 20 | 76.96 |
| 06/22/2026 09:00 | 65 | 76.96 |
| 06/22/2026 09:00 | 35 | 76.96 |
| 06/22/2026 09:00 | 65 | 76.96 |