Large gap with delayed quotes
|
Last quote
06/23/2026
-
17:31:21
|
Bid
06/23/2026 -
18:40:01
|
Bid Volume |
Ask
06/23/2026 -
20:02:00
|
Ask Volume |
|---|---|---|---|---|
|
75.84
-0.60
(
-0.78% )
|
0.00
|
360 |
75.50
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/23/2026 17:31 | 58 | 75.84 |
| 06/23/2026 17:31 | 160 | 75.84 |
| 06/23/2026 17:31 | 191 | 75.84 |
| 06/23/2026 17:31 | 6 | 75.84 |
| 06/23/2026 17:31 | 160 | 75.84 |
| 06/23/2026 17:31 | 60 | 75.84 |
| 06/23/2026 17:31 | 105 | 75.84 |
| 06/23/2026 17:31 | 48 | 75.84 |
| 06/23/2026 17:31 | 381 | 75.84 |
| 06/23/2026 17:31 | 829 | 75.84 |
| 06/23/2026 17:31 | 1069 | 75.84 |
| 06/23/2026 17:31 | 96 | 75.84 |
| 06/23/2026 17:31 | 440 | 75.84 |
| 06/23/2026 17:31 | 72 | 75.84 |
| 06/23/2026 17:31 | 73 | 75.84 |
| 06/23/2026 17:31 | 355 | 75.84 |
| 06/23/2026 17:31 | 223 | 75.84 |
| 06/23/2026 17:31 | 294 | 75.84 |
| 06/23/2026 17:31 | 120 | 75.84 |
| 06/23/2026 17:31 | 168 | 75.84 |
| 06/23/2026 17:31 | 418 | 75.84 |
| 06/23/2026 17:31 | 327 | 75.84 |
| 06/23/2026 17:31 | 967 | 75.84 |
| 06/23/2026 17:31 | 427 | 75.84 |
| 06/23/2026 17:31 | 106 | 75.84 |
| 06/23/2026 17:31 | 109 | 75.84 |
| 06/23/2026 17:31 | 256 | 75.84 |
| 06/23/2026 17:31 | 283 | 75.84 |
| 06/23/2026 17:31 | 72 | 75.84 |
| 06/23/2026 17:31 | 1901 | 75.84 |
| 06/23/2026 17:31 | 254 | 75.84 |
| 06/23/2026 17:31 | 285 | 75.84 |
| 06/23/2026 17:31 | 504 | 75.84 |
| 06/23/2026 17:31 | 1885 | 75.84 |
| 06/23/2026 17:31 | 634 | 75.84 |
| 06/23/2026 17:31 | 2511 | 75.84 |
| 06/23/2026 17:31 | 873 | 75.84 |
| 06/23/2026 17:31 | 393 | 75.84 |
| 06/23/2026 17:31 | 1055 | 75.84 |
| 06/23/2026 17:31 | 2526 | 75.84 |
| 06/23/2026 17:31 | 483 | 75.84 |
| 06/23/2026 17:31 | 322 | 75.84 |
| 06/23/2026 17:31 | 1184 | 75.84 |
| 06/23/2026 17:31 | 3158 | 75.84 |
| 06/23/2026 17:31 | 402 | 75.84 |
| 06/23/2026 17:31 | 482 | 75.84 |
| 06/23/2026 17:31 | 1755 | 75.84 |
| 06/23/2026 17:31 | 500 | 75.84 |
| 06/23/2026 17:31 | 501 | 75.84 |
| 06/23/2026 17:31 | 390 | 75.84 |
| 06/23/2026 17:31 | 1414 | 75.84 |
| 06/23/2026 17:31 | 804 | 75.84 |
| 06/23/2026 17:31 | 1500 | 75.84 |
| 06/23/2026 17:31 | 227 | 75.84 |
| 06/23/2026 17:31 | 558 | 75.84 |
| 06/23/2026 17:31 | 6884 | 75.84 |
| 06/23/2026 17:31 | 837 | 75.84 |
| 06/23/2026 17:31 | 465 | 75.84 |
| 06/23/2026 17:31 | 670 | 75.84 |
| 06/23/2026 17:31 | 1500 | 75.84 |
| 06/23/2026 17:31 | 1542 | 75.84 |
| 06/23/2026 17:31 | 280 | 75.84 |
| 06/23/2026 17:31 | 357 | 75.84 |
| 06/23/2026 17:31 | 409 | 75.84 |
| 06/23/2026 17:31 | 66 | 75.84 |
| 06/23/2026 17:31 | 2996 | 75.84 |
| 06/23/2026 17:31 | 804 | 75.84 |
| 06/23/2026 17:31 | 81 | 75.84 |
| 06/23/2026 17:31 | 135 | 75.84 |
| 06/23/2026 17:31 | 149 | 75.84 |
| 06/23/2026 17:31 | 190 | 75.84 |
| 06/23/2026 17:31 | 465 | 75.84 |
| 06/23/2026 17:31 | 1129 | 75.84 |
| 06/23/2026 17:31 | 567 | 75.84 |
| 06/23/2026 17:31 | 670 | 75.84 |
| 06/23/2026 17:31 | 246 | 75.84 |
| 06/23/2026 17:31 | 497 | 75.84 |
| 06/23/2026 17:31 | 61 | 75.84 |
| 06/23/2026 17:31 | 281 | 75.84 |
| 06/23/2026 17:31 | 364 | 75.84 |
| 06/23/2026 17:31 | 10 | 75.84 |
| 06/23/2026 17:31 | 582 | 75.84 |
| 06/23/2026 17:31 | 99 | 75.84 |
| 06/23/2026 17:31 | 182 | 75.84 |
| 06/23/2026 17:31 | 109 | 75.84 |
| 06/23/2026 17:31 | 1473 | 75.84 |
| 06/23/2026 17:31 | 273 | 75.84 |
| 06/23/2026 17:31 | 1563 | 75.84 |
| 06/23/2026 17:31 | 1563 | 75.84 |
| 06/23/2026 17:31 | 1563 | 75.84 |
| 06/23/2026 17:31 | 112 | 75.84 |
| 06/23/2026 17:31 | 723 | 75.84 |
| 06/23/2026 17:31 | 81 | 75.84 |
| 06/23/2026 17:31 | 670 | 75.84 |
| 06/23/2026 17:31 | 805 | 75.84 |
| 06/23/2026 17:31 | 568 | 75.84 |
| 06/23/2026 17:31 | 407 | 75.84 |
| 06/23/2026 17:31 | 4000 | 75.84 |
| 06/23/2026 17:31 | 29 | 75.84 |
| 06/23/2026 17:31 | 521 | 75.84 |
| 06/23/2026 17:31 | 521 | 75.84 |
| 06/23/2026 17:31 | 1255 | 75.84 |
| 06/23/2026 17:31 | 3914 | 75.84 |
| 06/23/2026 17:31 | 54 | 75.84 |
| 06/23/2026 17:31 | 1257 | 75.84 |
| 06/23/2026 17:31 | 682 | 75.84 |
| 06/23/2026 17:31 | 382 | 75.84 |
| 06/23/2026 17:31 | 503 | 75.84 |
| 06/23/2026 17:31 | 400 | 75.84 |
| 06/23/2026 17:31 | 462 | 75.84 |
| 06/23/2026 17:31 | 1368 | 75.84 |
| 06/23/2026 17:31 | 240 | 75.84 |
| 06/23/2026 17:31 | 521 | 75.84 |
| 06/23/2026 17:31 | 672 | 75.84 |
| 06/23/2026 17:31 | 85 | 75.84 |
| 06/23/2026 17:31 | 150 | 75.84 |
| 06/23/2026 17:31 | 50 | 75.84 |
| 06/23/2026 17:31 | 521 | 75.84 |
| 06/23/2026 17:31 | 14 | 75.84 |
| 06/23/2026 17:31 | 507 | 75.84 |
| 06/23/2026 17:31 | 521 | 75.84 |
| 06/23/2026 17:31 | 521 | 75.84 |
| 06/23/2026 17:31 | 1316 | 75.84 |
| 06/23/2026 17:31 | 4830 | 75.84 |
| 06/23/2026 17:31 | 2969 | 75.84 |
| 06/23/2026 17:31 | 491 | 75.84 |
| 06/23/2026 17:31 | 701 | 75.84 |
| 06/23/2026 17:31 | 658 | 75.84 |
| 06/23/2026 17:31 | 404 | 75.84 |
| 06/23/2026 17:31 | 1083 | 75.84 |
| 06/23/2026 17:31 | 2605 | 75.84 |
| 06/23/2026 17:31 | 1073 | 75.84 |
| 06/23/2026 17:31 | 300 | 75.84 |
| 06/23/2026 17:31 | 3614 | 75.84 |
| 06/23/2026 17:31 | 792 | 75.84 |
| 06/23/2026 17:31 | 298 | 75.84 |
| 06/23/2026 17:31 | 16256 | 75.84 |
| 06/23/2026 17:31 | 1594 | 75.84 |
| 06/23/2026 17:31 | 7413 | 75.84 |
| 06/23/2026 17:31 | 58 | 75.84 |
| 06/23/2026 17:31 | 247 | 75.84 |
| 06/23/2026 17:31 | 1133 | 75.84 |
| 06/23/2026 17:31 | 9 | 75.84 |
| 06/23/2026 17:31 | 63 | 75.84 |
| 06/23/2026 17:31 | 148 | 75.84 |
| 06/23/2026 17:31 | 1355 | 75.84 |
| 06/23/2026 17:31 | 30 | 75.84 |
| 06/23/2026 17:31 | 102 | 75.84 |
| 06/23/2026 17:31 | 457 | 75.84 |
| 06/23/2026 17:31 | 91 | 75.84 |
| 06/23/2026 17:31 | 541 | 75.84 |
| 06/23/2026 17:31 | 536 | 75.84 |
| 06/23/2026 17:31 | 526 | 75.84 |
| 06/23/2026 17:31 | 511 | 75.84 |
| 06/23/2026 17:31 | 7055 | 75.84 |
| 06/23/2026 17:31 | 748 | 75.84 |
| 06/23/2026 17:31 | 38 | 75.84 |
| 06/23/2026 17:31 | 30 | 75.84 |
| 06/23/2026 17:31 | 4397 | 75.84 |
| 06/23/2026 17:31 | 163 | 75.84 |
| 06/23/2026 17:31 | 10353 | 75.84 |
| 06/23/2026 17:31 | 3485 | 75.84 |
| 06/23/2026 17:31 | 340 | 75.84 |
| 06/23/2026 17:31 | 17 | 75.84 |
| 06/23/2026 17:31 | 76 | 75.84 |
| 06/23/2026 17:31 | 264 | 75.84 |
| 06/23/2026 17:31 | 179 | 75.84 |
| 06/23/2026 17:31 | 257 | 75.84 |
| 06/23/2026 17:31 | 1418 | 75.84 |
| 06/23/2026 17:31 | 27 | 75.84 |
| 06/23/2026 17:31 | 3279 | 75.84 |
| 06/23/2026 17:31 | 648 | 75.84 |
| 06/23/2026 17:31 | 2504 | 75.84 |
| 06/23/2026 17:31 | 3449 | 75.84 |
| 06/23/2026 17:31 | 2200 | 75.84 |
| 06/23/2026 17:31 | 1512 | 75.84 |
| 06/23/2026 17:31 | 58 | 75.84 |
| 06/23/2026 17:31 | 535 | 75.84 |
| 06/23/2026 17:31 | 2858 | 75.84 |
| 06/23/2026 17:31 | 4 | 75.84 |
| 06/23/2026 17:31 | 128 | 75.84 |
| 06/23/2026 17:31 | 22 | 75.84 |
| 06/23/2026 17:31 | 1958 | 75.84 |
| 06/23/2026 17:31 | 77 | 75.84 |
| 06/23/2026 17:31 | 1382 | 75.84 |
| 06/23/2026 17:31 | 1215 | 75.84 |
| 06/23/2026 17:31 | 40 | 75.84 |
| 06/23/2026 17:31 | 824 | 75.84 |
| 06/23/2026 17:31 | 272 | 75.84 |
| 06/23/2026 17:31 | 28 | 75.84 |
| 06/23/2026 17:31 | 28 | 75.84 |
| 06/23/2026 17:31 | 14 | 75.84 |
| 06/23/2026 17:31 | 5000 | 75.84 |
| 06/23/2026 17:31 | 199 | 75.84 |
| 06/23/2026 17:31 | 1069 | 75.84 |
| 06/23/2026 17:31 | 305 | 75.84 |
| 06/23/2026 17:31 | 18 | 75.84 |
| 06/23/2026 17:31 | 463 | 75.84 |
| 06/23/2026 17:31 | 100 | 75.84 |
| 06/23/2026 17:31 | 45 | 75.84 |
| 06/23/2026 17:31 | 24 | 75.84 |
| 06/23/2026 17:31 | 68 | 75.84 |
| 06/23/2026 17:31 | 884 | 75.84 |
| 06/23/2026 17:31 | 8 | 75.84 |
| 06/23/2026 17:31 | 112 | 75.84 |
| 06/23/2026 17:31 | 318 | 75.84 |
| 06/23/2026 17:31 | 1410 | 75.84 |
| 06/23/2026 17:31 | 2000 | 75.84 |
| 06/23/2026 17:31 | 1032 | 75.84 |
| 06/23/2026 17:31 | 1227 | 75.84 |
| 06/23/2026 17:31 | 15 | 75.84 |
| 06/23/2026 17:31 | 258 | 75.84 |
| 06/23/2026 17:31 | 77 | 75.84 |
| 06/23/2026 17:31 | 39 | 75.84 |
| 06/23/2026 17:31 | 469 | 75.84 |
| 06/23/2026 17:31 | 356 | 75.84 |
| 06/23/2026 17:31 | 427 | 75.84 |
| 06/23/2026 17:31 | 32 | 75.84 |
| 06/23/2026 17:31 | 558 | 75.84 |
| 06/23/2026 17:31 | 442 | 75.84 |
| 06/23/2026 17:31 | 625 | 75.84 |
| 06/23/2026 17:31 | 115 | 75.84 |
| 06/23/2026 17:31 | 2701 | 75.84 |
| 06/23/2026 17:31 | 1217 | 75.84 |
| 06/23/2026 17:31 | 946 | 75.84 |
| 06/23/2026 17:31 | 230 | 75.84 |
| 06/23/2026 17:31 | 265 | 75.84 |
| 06/23/2026 17:31 | 49 | 75.84 |
| 06/23/2026 17:31 | 47 | 75.84 |
| 06/23/2026 17:31 | 239 | 75.84 |
| 06/23/2026 17:31 | 912 | 75.84 |
| 06/23/2026 17:31 | 136 | 75.84 |
| 06/23/2026 17:31 | 66 | 75.84 |
| 06/23/2026 17:31 | 590 | 75.84 |
| 06/23/2026 17:31 | 2605 | 75.84 |
| 06/23/2026 17:31 | 600 | 75.84 |
| 06/23/2026 17:31 | 323 | 75.84 |
| 06/23/2026 17:31 | 868 | 75.84 |
| 06/23/2026 17:31 | 135 | 75.84 |
| 06/23/2026 17:31 | 670 | 75.84 |
| 06/23/2026 17:31 | 209 | 75.84 |
| 06/23/2026 17:31 | 7 | 75.84 |
| 06/23/2026 17:31 | 12 | 75.84 |
| 06/23/2026 17:31 | 178 | 75.84 |
| 06/23/2026 17:31 | 21 | 75.84 |
| 06/23/2026 17:31 | 206 | 75.84 |
| 06/23/2026 17:31 | 37 | 75.84 |
| 06/23/2026 17:31 | 746 | 75.84 |
| 06/23/2026 17:31 | 1252 | 75.84 |
| 06/23/2026 17:31 | 87 | 75.84 |
| 06/23/2026 17:31 | 1370 | 75.84 |
| 06/23/2026 17:31 | 4695 | 75.84 |
| 06/23/2026 17:31 | 369 | 75.84 |
| 06/23/2026 17:31 | 1198 | 75.84 |
| 06/23/2026 17:31 | 1457 | 75.84 |
| 06/23/2026 17:31 | 26 | 75.84 |
| 06/23/2026 17:31 | 5 | 75.84 |
| 06/23/2026 17:31 | 99 | 75.84 |
| 06/23/2026 17:31 | 25 | 75.84 |
| 06/23/2026 17:31 | 2 | 75.84 |
| 06/23/2026 17:31 | 140 | 75.84 |
| 06/23/2026 17:31 | 227 | 75.84 |
| 06/23/2026 17:31 | 16 | 75.84 |
| 06/23/2026 17:31 | 3 | 75.84 |
| 06/23/2026 17:31 | 528 | 75.84 |
| 06/23/2026 17:31 | 181 | 75.84 |
| 06/23/2026 17:31 | 51 | 75.84 |
| 06/23/2026 17:31 | 318 | 75.84 |
| 06/23/2026 17:31 | 235 | 75.84 |
| 06/23/2026 17:31 | 1496 | 75.84 |
| 06/23/2026 17:31 | 6 | 75.84 |
| 06/23/2026 17:31 | 1457 | 75.84 |
| 06/23/2026 17:31 | 546 | 75.84 |
| 06/23/2026 17:31 | 124 | 75.84 |
| 06/23/2026 17:31 | 92 | 75.84 |
| 06/23/2026 17:31 | 86 | 75.84 |
| 06/23/2026 17:31 | 207 | 75.84 |
| 06/23/2026 17:31 | 2 | 75.84 |
| 06/23/2026 17:31 | 609 | 75.84 |
| 06/23/2026 17:31 | 249 | 75.84 |
| 06/23/2026 17:31 | 165 | 75.84 |
| 06/23/2026 17:31 | 6 | 75.84 |
| 06/23/2026 17:31 | 341 | 75.84 |
| 06/23/2026 17:31 | 441 | 75.84 |
| 06/23/2026 17:31 | 4769 | 75.84 |
| 06/23/2026 17:31 | 204 | 75.84 |
| 06/23/2026 17:31 | 654 | 75.84 |
| 06/23/2026 17:31 | 37 | 75.84 |
| 06/23/2026 17:31 | 116 | 75.84 |
| 06/23/2026 17:31 | 169 | 75.84 |
| 06/23/2026 17:31 | 1091 | 75.84 |
| 06/23/2026 17:31 | 565 | 75.84 |
| 06/23/2026 17:31 | 67 | 75.84 |
| 06/23/2026 17:31 | 12 | 75.84 |
| 06/23/2026 17:31 | 2 | 75.84 |
| 06/23/2026 17:31 | 467 | 75.84 |
| 06/23/2026 17:31 | 497 | 75.84 |
| 06/23/2026 17:31 | 95 | 75.84 |
| 06/23/2026 17:31 | 1213 | 75.84 |
| 06/23/2026 17:31 | 454 | 75.84 |
| 06/23/2026 17:31 | 37 | 75.84 |
| 06/23/2026 17:31 | 82 | 75.84 |
| 06/23/2026 17:31 | 287 | 75.84 |
| 06/23/2026 17:31 | 525 | 75.84 |
| 06/23/2026 17:31 | 27 | 75.84 |
| 06/23/2026 17:31 | 120 | 75.84 |
| 06/23/2026 17:31 | 438 | 75.84 |
| 06/23/2026 17:31 | 1210 | 75.84 |
| 06/23/2026 17:31 | 7417 | 75.84 |
| 06/23/2026 17:31 | 9 | 75.84 |
| 06/23/2026 17:31 | 15 | 75.84 |
| 06/23/2026 17:31 | 105 | 75.84 |
| 06/23/2026 17:31 | 68 | 75.84 |
| 06/23/2026 17:31 | 70 | 75.84 |
| 06/23/2026 17:31 | 209 | 75.84 |
| 06/23/2026 17:31 | 290 | 75.84 |
| 06/23/2026 17:31 | 71 | 75.84 |
| 06/23/2026 17:31 | 473 | 75.84 |
| 06/23/2026 17:31 | 71 | 75.84 |
| 06/23/2026 17:31 | 213 | 75.84 |
| 06/23/2026 17:31 | 424 | 75.84 |
| 06/23/2026 17:31 | 50 | 75.84 |
| 06/23/2026 17:31 | 1176 | 75.84 |
| 06/23/2026 17:31 | 245 | 75.84 |
| 06/23/2026 17:31 | 239 | 75.84 |
| 06/23/2026 17:31 | 1000 | 75.84 |
| 06/23/2026 17:31 | 1029 | 75.84 |
| 06/23/2026 17:31 | 339 | 75.84 |
| 06/23/2026 17:31 | 319 | 75.84 |
| 06/23/2026 17:31 | 120 | 75.84 |
| 06/23/2026 17:31 | 15 | 75.84 |
| 06/23/2026 17:31 | 13 | 75.84 |
| 06/23/2026 17:31 | 40 | 75.84 |
| 06/23/2026 17:31 | 4 | 75.84 |
| 06/23/2026 17:31 | 42 | 75.84 |
| 06/23/2026 17:31 | 141 | 75.84 |
| 06/23/2026 17:31 | 339 | 75.84 |
| 06/23/2026 17:31 | 303 | 75.84 |
| 06/23/2026 17:31 | 77 | 75.84 |
| 06/23/2026 17:31 | 153 | 75.84 |
| 06/23/2026 17:31 | 84 | 75.84 |
| 06/23/2026 17:31 | 210 | 75.84 |
| 06/23/2026 17:31 | 1277 | 75.84 |
| 06/23/2026 17:19 | 55 | 75.76 |
| 06/23/2026 17:19 | 22 | 75.76 |
| 06/23/2026 17:19 | 222 | 75.76 |
| 06/23/2026 17:19 | 73 | 75.76 |
| 06/23/2026 17:19 | 13 | 75.76 |
| 06/23/2026 17:19 | 37 | 75.76 |
| 06/23/2026 17:19 | 131 | 75.76 |
| 06/23/2026 17:18 | 151 | 75.74 |
| 06/23/2026 17:18 | 151 | 75.74 |
| 06/23/2026 17:18 | 20 | 75.76 |
| 06/23/2026 17:18 | 32 | 75.78 |
| 06/23/2026 17:18 | 1 | 75.78 |
| 06/23/2026 17:18 | 310 | 75.78 |
| 06/23/2026 17:18 | 279 | 75.78 |
| 06/23/2026 17:18 | 2 | 75.78 |
| 06/23/2026 17:18 | 3 | 75.78 |
| 06/23/2026 17:18 | 4 | 75.78 |
| 06/23/2026 17:18 | 4 | 75.78 |
| 06/23/2026 17:18 | 176 | 75.78 |
| 06/23/2026 17:18 | 43 | 75.78 |
| 06/23/2026 17:18 | 7 | 75.78 |
| 06/23/2026 17:17 | 1 | 75.84 |
| 06/23/2026 17:17 | 26 | 75.86 |
| 06/23/2026 17:17 | 182 | 75.86 |
| 06/23/2026 17:17 | 2 | 75.86 |
| 06/23/2026 17:17 | 4 | 75.86 |
| 06/23/2026 17:17 | 9 | 75.86 |
| 06/23/2026 17:17 | 72 | 75.90 |
| 06/23/2026 17:17 | 140 | 75.90 |
| 06/23/2026 17:17 | 188 | 75.90 |
| 06/23/2026 17:17 | 2 | 75.90 |
| 06/23/2026 17:17 | 1 | 75.90 |
| 06/23/2026 17:16 | 694 | 75.90 |
| 06/23/2026 17:16 | 151 | 75.90 |
| 06/23/2026 17:16 | 24 | 75.88 |
| 06/23/2026 17:16 | 151 | 75.88 |
| 06/23/2026 17:16 | 55 | 75.88 |
| 06/23/2026 17:16 | 46 | 75.88 |
| 06/23/2026 17:16 | 50 | 75.88 |
| 06/23/2026 17:16 | 190 | 75.88 |
| 06/23/2026 17:16 | 89 | 75.88 |
| 06/23/2026 17:16 | 302 | 75.88 |
| 06/23/2026 17:16 | 28 | 75.88 |
| 06/23/2026 17:15 | 22 | 75.90 |
| 06/23/2026 17:15 | 231 | 75.88 |
| 06/23/2026 17:15 | 1 | 75.88 |
| 06/23/2026 17:15 | 163 | 75.86 |
| 06/23/2026 17:15 | 188 | 75.86 |
| 06/23/2026 17:15 | 233 | 75.88 |
| 06/23/2026 17:15 | 96 | 75.88 |
| 06/23/2026 17:15 | 131 | 75.88 |
| 06/23/2026 17:15 | 120 | 75.88 |
| 06/23/2026 17:15 | 188 | 75.88 |
| 06/23/2026 17:15 | 120 | 75.90 |
| 06/23/2026 17:15 | 23 | 75.88 |
| 06/23/2026 17:15 | 12 | 75.90 |
| 06/23/2026 17:15 | 6 | 75.90 |
| 06/23/2026 17:15 | 94 | 75.90 |
| 06/23/2026 17:14 | 5 | 75.88 |
| 06/23/2026 17:14 | 177 | 75.86 |
| 06/23/2026 17:14 | 223 | 75.88 |
| 06/23/2026 17:14 | 151 | 75.88 |
| 06/23/2026 17:14 | 108 | 75.88 |
| 06/23/2026 17:14 | 312 | 75.88 |
| 06/23/2026 17:14 | 129 | 75.88 |
| 06/23/2026 17:14 | 188 | 75.88 |
| 06/23/2026 17:14 | 188 | 75.86 |
| 06/23/2026 17:14 | 23 | 75.86 |
| 06/23/2026 17:14 | 151 | 75.86 |
| 06/23/2026 17:14 | 343 | 75.84 |
| 06/23/2026 17:14 | 151 | 75.84 |
| 06/23/2026 17:14 | 188 | 75.84 |
| 06/23/2026 17:14 | 73 | 75.82 |
| 06/23/2026 17:14 | 151 | 75.82 |
| 06/23/2026 17:14 | 151 | 75.78 |
| 06/23/2026 17:14 | 188 | 75.78 |
| 06/23/2026 17:14 | 21 | 75.78 |
| 06/23/2026 17:14 | 1 | 75.78 |
| 06/23/2026 17:14 | 292 | 75.78 |
| 06/23/2026 17:14 | 188 | 75.76 |
| 06/23/2026 17:14 | 32 | 75.76 |
| 06/23/2026 17:13 | 124 | 75.78 |
| 06/23/2026 17:13 | 250 | 75.80 |
| 06/23/2026 17:13 | 70 | 75.80 |
| 06/23/2026 17:13 | 93 | 75.82 |
| 06/23/2026 17:12 | 97 | 75.86 |
| 06/23/2026 17:12 | 108 | 75.86 |
| 06/23/2026 17:12 | 188 | 75.86 |
| 06/23/2026 17:12 | 89 | 75.86 |
| 06/23/2026 17:12 | 155 | 75.86 |
| 06/23/2026 17:12 | 30 | 75.88 |
| 06/23/2026 17:12 | 30 | 75.88 |
| 06/23/2026 17:12 | 48 | 75.88 |
| 06/23/2026 17:12 | 45 | 75.88 |
| 06/23/2026 17:12 | 32 | 75.90 |
| 06/23/2026 17:12 | 120 | 75.90 |
| 06/23/2026 17:12 | 88 | 75.90 |
| 06/23/2026 17:12 | 90 | 75.90 |
| 06/23/2026 17:11 | 21 | 75.88 |
| 06/23/2026 17:11 | 188 | 75.88 |
| 06/23/2026 17:11 | 94 | 75.88 |
| 06/23/2026 17:11 | 173 | 75.86 |
| 06/23/2026 17:11 | 32 | 75.86 |
| 06/23/2026 17:11 | 97 | 75.88 |
| 06/23/2026 17:11 | 98 | 75.90 |
| 06/23/2026 17:11 | 97 | 75.96 |
| 06/23/2026 17:10 | 295 | 75.96 |
| 06/23/2026 17:10 | 1 | 75.94 |
| 06/23/2026 17:09 | 44 | 75.86 |
| 06/23/2026 17:09 | 100 | 75.94 |
| 06/23/2026 17:09 | 151 | 75.94 |
| 06/23/2026 17:09 | 166 | 75.94 |
| 06/23/2026 17:09 | 1 | 75.94 |
| 06/23/2026 17:09 | 102 | 75.96 |
| 06/23/2026 17:08 | 4 | 75.94 |
| 06/23/2026 17:08 | 154 | 75.94 |
| 06/23/2026 17:08 | 188 | 75.94 |
| 06/23/2026 17:08 | 151 | 75.90 |
| 06/23/2026 17:08 | 120 | 75.90 |
| 06/23/2026 17:08 | 188 | 75.90 |
| 06/23/2026 17:08 | 137 | 75.90 |
| 06/23/2026 17:08 | 97 | 75.94 |
| 06/23/2026 17:08 | 127 | 75.94 |
| 06/23/2026 17:08 | 96 | 75.96 |
| 06/23/2026 17:08 | 100 | 75.98 |
| 06/23/2026 17:08 | 68 | 75.98 |
| 06/23/2026 17:08 | 125 | 75.98 |
| 06/23/2026 17:08 | 190 | 75.98 |
| 06/23/2026 17:08 | 2 | 75.98 |
| 06/23/2026 17:07 | 108 | 76.02 |
| 06/23/2026 17:07 | 43 | 76.02 |
| 06/23/2026 17:07 | 145 | 76.02 |
| 06/23/2026 17:07 | 143 | 76.04 |
| 06/23/2026 17:07 | 101 | 76.04 |
| 06/23/2026 17:07 | 170 | 76.04 |
| 06/23/2026 17:07 | 188 | 76.08 |
| 06/23/2026 17:07 | 13 | 76.08 |
| 06/23/2026 17:06 | 150 | 76.08 |
| 06/23/2026 17:06 | 188 | 76.06 |
| 06/23/2026 17:06 | 130 | 76.06 |
| 06/23/2026 17:06 | 100 | 76.06 |
| 06/23/2026 17:06 | 22 | 76.00 |
| 06/23/2026 17:06 | 129 | 76.00 |
| 06/23/2026 17:06 | 136 | 76.00 |
| 06/23/2026 17:06 | 151 | 76.00 |
| 06/23/2026 17:06 | 265 | 76.00 |
| 06/23/2026 17:06 | 328 | 76.00 |
| 06/23/2026 17:06 | 23 | 75.98 |
| 06/23/2026 17:06 | 148 | 75.98 |
| 06/23/2026 17:06 | 14 | 75.96 |
| 06/23/2026 17:06 | 140 | 75.96 |
| 06/23/2026 17:06 | 188 | 75.96 |
| 06/23/2026 17:06 | 5300 | 75.96 |
| 06/23/2026 17:06 | 186 | 75.94 |
| 06/23/2026 17:06 | 341 | 75.94 |
| 06/23/2026 17:06 | 153 | 75.94 |
| 06/23/2026 17:06 | 188 | 75.94 |
| 06/23/2026 17:06 | 9 | 75.92 |
| 06/23/2026 17:06 | 188 | 75.90 |
| 06/23/2026 17:06 | 277 | 75.92 |
| 06/23/2026 17:06 | 151 | 75.92 |
| 06/23/2026 17:06 | 150 | 75.92 |
| 06/23/2026 17:06 | 188 | 75.92 |
| 06/23/2026 17:06 | 108 | 75.92 |
| 06/23/2026 17:05 | 23 | 75.88 |
| 06/23/2026 17:05 | 144 | 75.88 |
| 06/23/2026 17:05 | 184 | 75.88 |
| 06/23/2026 17:05 | 450 | 75.88 |
| 06/23/2026 17:05 | 151 | 75.88 |
| 06/23/2026 17:05 | 188 | 75.88 |
| 06/23/2026 17:05 | 188 | 75.86 |
| 06/23/2026 17:05 | 173 | 75.86 |
| 06/23/2026 17:05 | 33 | 75.86 |
| 06/23/2026 17:05 | 67 | 75.88 |
| 06/23/2026 17:05 | 121 | 75.88 |
| 06/23/2026 17:05 | 188 | 75.86 |
| 06/23/2026 17:05 | 215 | 75.84 |
| 06/23/2026 17:05 | 188 | 75.86 |
| 06/23/2026 17:05 | 519 | 75.86 |
| 06/23/2026 17:05 | 84 | 75.86 |
| 06/23/2026 17:05 | 96 | 75.86 |
| 06/23/2026 17:05 | 213 | 75.86 |
| 06/23/2026 17:05 | 135 | 75.88 |
| 06/23/2026 17:05 | 46 | 75.88 |
| 06/23/2026 17:05 | 98 | 75.88 |
| 06/23/2026 17:05 | 110 | 75.88 |
| 06/23/2026 17:05 | 93 | 75.88 |
| 06/23/2026 17:05 | 184 | 75.86 |
| 06/23/2026 17:05 | 196 | 75.86 |
| 06/23/2026 17:05 | 93 | 75.80 |
| 06/23/2026 17:05 | 212 | 75.82 |
| 06/23/2026 17:05 | 92 | 75.82 |
| 06/23/2026 17:05 | 129 | 75.82 |
| 06/23/2026 17:04 | 93 | 75.84 |
| 06/23/2026 17:04 | 22 | 75.84 |
| 06/23/2026 17:04 | 96 | 75.80 |
| 06/23/2026 17:04 | 7 | 75.80 |
| 06/23/2026 17:04 | 93 | 75.86 |
| 06/23/2026 17:04 | 28 | 75.86 |
| 06/23/2026 17:04 | 80 | 75.86 |
| 06/23/2026 17:04 | 129 | 75.88 |
| 06/23/2026 17:04 | 188 | 75.88 |
| 06/23/2026 17:04 | 188 | 75.84 |
| 06/23/2026 17:04 | 108 | 75.84 |
| 06/23/2026 17:04 | 108 | 75.82 |
| 06/23/2026 17:04 | 188 | 75.82 |
| 06/23/2026 17:04 | 28 | 75.78 |
| 06/23/2026 17:04 | 57 | 75.78 |
| 06/23/2026 17:04 | 94 | 75.78 |
| 06/23/2026 17:04 | 7 | 75.80 |
| 06/23/2026 17:04 | 229 | 75.78 |
| 06/23/2026 17:04 | 93 | 75.78 |
| 06/23/2026 17:04 | 129 | 75.78 |
| 06/23/2026 17:04 | 71 | 75.78 |
| 06/23/2026 17:04 | 63 | 75.68 |
| 06/23/2026 17:04 | 188 | 75.68 |
| 06/23/2026 17:03 | 129 | 75.62 |
| 06/23/2026 17:03 | 92 | 75.62 |
| 06/23/2026 17:03 | 163 | 75.62 |
| 06/23/2026 17:03 | 188 | 75.62 |
| 06/23/2026 17:02 | 1 | 75.62 |
| 06/23/2026 17:02 | 200 | 75.58 |
| 06/23/2026 17:02 | 124 | 75.58 |
| 06/23/2026 17:02 | 36 | 75.54 |
| 06/23/2026 17:02 | 61 | 75.54 |
| 06/23/2026 17:02 | 3 | 75.54 |
| 06/23/2026 17:02 | 277 | 75.54 |
| 06/23/2026 17:02 | 67 | 75.54 |
| 06/23/2026 17:02 | 9 | 75.54 |
| 06/23/2026 17:02 | 6 | 75.50 |
| 06/23/2026 17:02 | 123 | 75.50 |
| 06/23/2026 17:02 | 230 | 75.50 |
| 06/23/2026 17:02 | 91 | 75.50 |
| 06/23/2026 17:02 | 93 | 75.50 |
| 06/23/2026 17:02 | 129 | 75.50 |
| 06/23/2026 17:01 | 133 | 75.50 |
| 06/23/2026 17:01 | 219 | 75.50 |
| 06/23/2026 17:01 | 62 | 75.50 |
| 06/23/2026 17:01 | 92 | 75.50 |
| 06/23/2026 17:01 | 188 | 75.50 |
| 06/23/2026 17:01 | 227 | 75.48 |
| 06/23/2026 17:01 | 89 | 75.48 |
| 06/23/2026 17:01 | 137 | 75.48 |
| 06/23/2026 17:01 | 188 | 75.48 |
| 06/23/2026 17:01 | 188 | 75.48 |
| 06/23/2026 17:01 | 214 | 75.46 |
| 06/23/2026 17:01 | 188 | 75.46 |
| 06/23/2026 17:01 | 86 | 75.46 |
| 06/23/2026 17:01 | 151 | 75.46 |
| 06/23/2026 17:01 | 188 | 75.44 |
| 06/23/2026 17:01 | 93 | 75.44 |
| 06/23/2026 17:01 | 109 | 75.44 |
| 06/23/2026 17:01 | 184 | 75.44 |
| 06/23/2026 17:00 | 152 | 75.42 |
| 06/23/2026 17:00 | 88 | 75.42 |
| 06/23/2026 17:00 | 63 | 75.44 |
| 06/23/2026 17:00 | 64 | 75.42 |
| 06/23/2026 17:00 | 76 | 75.42 |
| 06/23/2026 17:00 | 214 | 75.40 |
| 06/23/2026 17:00 | 347 | 75.38 |
| 06/23/2026 17:00 | 91 | 75.36 |
| 06/23/2026 16:59 | 34 | 75.40 |
| 06/23/2026 16:59 | 335 | 75.42 |
| 06/23/2026 16:59 | 153 | 75.38 |
| 06/23/2026 16:59 | 109 | 75.38 |
| 06/23/2026 16:59 | 188 | 75.38 |
| 06/23/2026 16:58 | 43 | 75.40 |
| 06/23/2026 16:58 | 1229 | 75.38 |
| 06/23/2026 16:58 | 152 | 75.38 |
| 06/23/2026 16:58 | 23 | 75.38 |
| 06/23/2026 16:58 | 188 | 75.38 |
| 06/23/2026 16:58 | 1 | 75.40 |
| 06/23/2026 16:58 | 1 | 75.40 |
| 06/23/2026 16:58 | 125 | 75.40 |
| 06/23/2026 16:58 | 34 | 75.42 |
| 06/23/2026 16:58 | 37 | 75.42 |
| 06/23/2026 16:58 | 19 | 75.44 |
| 06/23/2026 16:58 | 139 | 75.44 |
| 06/23/2026 16:58 | 100 | 75.44 |
| 06/23/2026 16:58 | 2 | 75.42 |
| 06/23/2026 16:58 | 45 | 75.42 |
| 06/23/2026 16:58 | 51 | 75.42 |
| 06/23/2026 16:58 | 62 | 75.40 |
| 06/23/2026 16:58 | 306 | 75.40 |
| 06/23/2026 16:58 | 111 | 75.40 |
| 06/23/2026 16:58 | 306 | 75.40 |
| 06/23/2026 16:58 | 178 | 75.40 |
| 06/23/2026 16:58 | 118 | 75.40 |
| 06/23/2026 16:58 | 188 | 75.40 |
| 06/23/2026 16:58 | 306 | 75.40 |
| 06/23/2026 16:58 | 306 | 75.40 |
| 06/23/2026 16:58 | 306 | 75.40 |
| 06/23/2026 16:58 | 305 | 75.40 |
| 06/23/2026 16:58 | 1 | 75.40 |
| 06/23/2026 16:58 | 60 | 75.40 |
| 06/23/2026 16:58 | 306 | 75.40 |
| 06/23/2026 16:58 | 306 | 75.40 |
| 06/23/2026 16:58 | 210 | 75.40 |
| 06/23/2026 16:58 | 96 | 75.40 |
| 06/23/2026 16:58 | 306 | 75.40 |
| 06/23/2026 16:58 | 270 | 75.40 |
| 06/23/2026 16:58 | 96 | 75.40 |
| 06/23/2026 16:58 | 210 | 75.40 |
| 06/23/2026 16:58 | 306 | 75.40 |
| 06/23/2026 16:58 | 30 | 75.40 |
| 06/23/2026 16:58 | 123 | 75.40 |
| 06/23/2026 16:58 | 188 | 75.40 |
| 06/23/2026 16:58 | 141 | 75.42 |
| 06/23/2026 16:58 | 188 | 75.42 |
| 06/23/2026 16:58 | 205 | 75.42 |
| 06/23/2026 16:58 | 188 | 75.42 |
| 06/23/2026 16:58 | 6 | 75.42 |
| 06/23/2026 16:57 | 127 | 75.40 |
| 06/23/2026 16:57 | 18 | 75.40 |
| 06/23/2026 16:57 | 188 | 75.40 |
| 06/23/2026 16:57 | 18 | 75.40 |
| 06/23/2026 16:57 | 188 | 75.40 |
| 06/23/2026 16:57 | 188 | 75.40 |
| 06/23/2026 16:57 | 18 | 75.40 |
| 06/23/2026 16:57 | 137 | 75.40 |
| 06/23/2026 16:57 | 18 | 75.40 |
| 06/23/2026 16:57 | 188 | 75.40 |
| 06/23/2026 16:57 | 206 | 75.40 |
| 06/23/2026 16:57 | 305 | 75.40 |
| 06/23/2026 16:57 | 206 | 75.40 |
| 06/23/2026 16:57 | 205 | 75.38 |
| 06/23/2026 16:57 | 127 | 75.38 |
| 06/23/2026 16:57 | 105 | 75.38 |
| 06/23/2026 16:57 | 97 | 75.38 |
| 06/23/2026 16:57 | 205 | 75.38 |
| 06/23/2026 16:57 | 35 | 75.38 |
| 06/23/2026 16:57 | 205 | 75.38 |
| 06/23/2026 16:57 | 178 | 75.38 |
| 06/23/2026 16:57 | 17 | 75.38 |
| 06/23/2026 16:57 | 188 | 75.38 |
| 06/23/2026 16:57 | 60 | 75.38 |
| 06/23/2026 16:57 | 205 | 75.38 |
| 06/23/2026 16:57 | 205 | 75.38 |
| 06/23/2026 16:57 | 76 | 75.38 |
| 06/23/2026 16:57 | 152 | 75.38 |
| 06/23/2026 16:57 | 22 | 75.38 |
| 06/23/2026 16:57 | 212 | 75.38 |
| 06/23/2026 16:56 | 22 | 75.40 |
| 06/23/2026 16:56 | 72 | 75.40 |
| 06/23/2026 16:56 | 129 | 75.40 |
| 06/23/2026 16:55 | 66 | 75.36 |
| 06/23/2026 16:55 | 23 | 75.40 |
| 06/23/2026 16:55 | 138 | 75.36 |
| 06/23/2026 16:55 | 22 | 75.36 |
| 06/23/2026 16:55 | 132 | 75.36 |
| 06/23/2026 16:54 | 313 | 75.30 |
| 06/23/2026 16:54 | 318 | 75.30 |
| 06/23/2026 16:54 | 132 | 75.30 |
| 06/23/2026 16:54 | 131 | 75.30 |
| 06/23/2026 16:53 | 188 | 75.38 |
| 06/23/2026 16:53 | 97 | 75.38 |
| 06/23/2026 16:53 | 125 | 75.36 |
| 06/23/2026 16:53 | 97 | 75.38 |
| 06/23/2026 16:52 | 144 | 75.44 |
| 06/23/2026 16:52 | 328 | 75.44 |
| 06/23/2026 16:51 | 6 | 75.44 |
| 06/23/2026 16:51 | 1 | 75.46 |
| 06/23/2026 16:51 | 32 | 75.46 |
| 06/23/2026 16:51 | 111 | 75.48 |
| 06/23/2026 16:51 | 188 | 75.48 |
| 06/23/2026 16:51 | 129 | 75.52 |
| 06/23/2026 16:51 | 109 | 75.52 |
| 06/23/2026 16:51 | 30 | 75.50 |
| 06/23/2026 16:51 | 76 | 75.48 |
| 06/23/2026 16:50 | 69 | 75.38 |
| 06/23/2026 16:50 | 26 | 75.38 |
| 06/23/2026 16:50 | 98 | 75.34 |
| 06/23/2026 16:50 | 1 | 75.32 |
| 06/23/2026 16:49 | 18 | 75.36 |
| 06/23/2026 16:49 | 102 | 75.36 |
| 06/23/2026 16:49 | 50 | 75.36 |
| 06/23/2026 16:49 | 65 | 75.36 |
| 06/23/2026 16:49 | 40 | 75.36 |
| 06/23/2026 16:49 | 205 | 75.32 |
| 06/23/2026 16:49 | 172 | 75.32 |
| 06/23/2026 16:49 | 12 | 75.38 |
| 06/23/2026 16:49 | 310 | 75.38 |
| 06/23/2026 16:49 | 182 | 75.34 |
| 06/23/2026 16:49 | 188 | 75.34 |
| 06/23/2026 16:49 | 117 | 75.34 |
| 06/23/2026 16:49 | 188 | 75.34 |
| 06/23/2026 16:49 | 82 | 75.36 |
| 06/23/2026 16:49 | 136 | 75.36 |
| 06/23/2026 16:49 | 141 | 75.36 |
| 06/23/2026 16:49 | 204 | 75.36 |
| 06/23/2026 16:49 | 129 | 75.36 |
| 06/23/2026 16:47 | 133 | 75.28 |
| 06/23/2026 16:47 | 129 | 75.28 |
| 06/23/2026 16:47 | 188 | 75.28 |
| 06/23/2026 16:47 | 188 | 75.30 |
| 06/23/2026 16:47 | 188 | 75.30 |
| 06/23/2026 16:47 | 129 | 75.30 |
| 06/23/2026 16:47 | 213 | 75.30 |
| 06/23/2026 16:47 | 129 | 75.30 |
| 06/23/2026 16:47 | 133 | 75.30 |
| 06/23/2026 16:47 | 133 | 75.30 |
| 06/23/2026 16:47 | 109 | 75.32 |
| 06/23/2026 16:47 | 129 | 75.34 |
| 06/23/2026 16:47 | 204 | 75.32 |
| 06/23/2026 16:47 | 109 | 75.32 |
| 06/23/2026 16:47 | 75 | 75.30 |
| 06/23/2026 16:47 | 188 | 75.30 |
| 06/23/2026 16:47 | 82 | 75.30 |
| 06/23/2026 16:47 | 123 | 75.30 |
| 06/23/2026 16:47 | 109 | 75.30 |
| 06/23/2026 16:47 | 205 | 75.28 |
| 06/23/2026 16:47 | 164 | 75.28 |
| 06/23/2026 16:47 | 134 | 75.26 |
| 06/23/2026 16:47 | 129 | 75.26 |
| 06/23/2026 16:47 | 71 | 75.28 |
| 06/23/2026 16:47 | 199 | 75.26 |
| 06/23/2026 16:47 | 139 | 75.26 |
| 06/23/2026 16:47 | 134 | 75.26 |
| 06/23/2026 16:47 | 188 | 75.26 |
| 06/23/2026 16:47 | 152 | 75.26 |
| 06/23/2026 16:47 | 133 | 75.24 |
| 06/23/2026 16:47 | 129 | 75.24 |
| 06/23/2026 16:47 | 197 | 75.24 |
| 06/23/2026 16:47 | 139 | 75.24 |
| 06/23/2026 16:47 | 152 | 75.24 |
| 06/23/2026 16:47 | 188 | 75.24 |
| 06/23/2026 16:47 | 188 | 75.20 |
| 06/23/2026 16:47 | 128 | 75.22 |
| 06/23/2026 16:47 | 115 | 75.22 |
| 06/23/2026 16:47 | 129 | 75.24 |
| 06/23/2026 16:47 | 188 | 75.24 |
| 06/23/2026 16:47 | 134 | 75.24 |
| 06/23/2026 16:47 | 133 | 75.24 |
| 06/23/2026 16:47 | 164 | 75.28 |
| 06/23/2026 16:47 | 129 | 75.28 |
| 06/23/2026 16:47 | 211 | 75.30 |
| 06/23/2026 16:47 | 129 | 75.30 |
| 06/23/2026 16:47 | 131 | 75.30 |
| 06/23/2026 16:47 | 164 | 75.30 |
| 06/23/2026 16:47 | 188 | 75.26 |
| 06/23/2026 16:47 | 188 | 75.24 |
| 06/23/2026 16:47 | 14 | 75.24 |
| 06/23/2026 16:47 | 164 | 75.24 |
| 06/23/2026 16:47 | 209 | 75.26 |
| 06/23/2026 16:47 | 132 | 75.26 |
| 06/23/2026 16:47 | 109 | 75.28 |
| 06/23/2026 16:47 | 188 | 75.28 |
| 06/23/2026 16:47 | 137 | 75.26 |
| 06/23/2026 16:47 | 16 | 75.24 |
| 06/23/2026 16:47 | 109 | 75.24 |
| 06/23/2026 16:47 | 137 | 75.24 |
| 06/23/2026 16:47 | 188 | 75.24 |
| 06/23/2026 16:47 | 142 | 75.24 |
| 06/23/2026 16:47 | 152 | 75.24 |
| 06/23/2026 16:47 | 199 | 75.24 |
| 06/23/2026 16:47 | 143 | 75.18 |
| 06/23/2026 16:47 | 152 | 75.14 |
| 06/23/2026 16:47 | 188 | 75.14 |
| 06/23/2026 16:47 | 24 | 75.10 |
| 06/23/2026 16:47 | 129 | 75.08 |
| 06/23/2026 16:47 | 484 | 75.08 |
| 06/23/2026 16:47 | 152 | 75.06 |
| 06/23/2026 16:47 | 199 | 75.06 |
| 06/23/2026 16:47 | 307 | 75.00 |
| 06/23/2026 16:47 | 340 | 75.00 |
| 06/23/2026 16:47 | 9 | 75.00 |
| 06/23/2026 16:47 | 14 | 75.00 |
| 06/23/2026 16:47 | 123 | 74.98 |
| 06/23/2026 16:47 | 188 | 74.98 |
| 06/23/2026 16:46 | 34 | 75.00 |
| 06/23/2026 16:46 | 126 | 75.00 |
| 06/23/2026 16:46 | 164 | 75.00 |
| 06/23/2026 16:46 | 145 | 75.06 |
| 06/23/2026 16:46 | 152 | 75.04 |
| 06/23/2026 16:46 | 135 | 75.04 |
| 06/23/2026 16:46 | 188 | 75.04 |
| 06/23/2026 16:46 | 155 | 75.04 |
| 06/23/2026 16:46 | 118 | 75.08 |
| 06/23/2026 16:46 | 152 | 75.08 |
| 06/23/2026 16:46 | 24 | 75.08 |
| 06/23/2026 16:46 | 188 | 75.08 |
| 06/23/2026 16:46 | 188 | 75.06 |
| 06/23/2026 16:45 | 98 | 74.98 |
| 06/23/2026 16:45 | 23 | 74.98 |
| 06/23/2026 16:45 | 211 | 74.96 |
| 06/23/2026 16:45 | 153 | 74.96 |
| 06/23/2026 16:45 | 188 | 74.92 |
| 06/23/2026 16:45 | 153 | 74.92 |
| 06/23/2026 16:45 | 164 | 74.94 |
| 06/23/2026 16:45 | 165 | 74.94 |
| 06/23/2026 16:45 | 139 | 74.94 |
| 06/23/2026 16:45 | 153 | 74.92 |
| 06/23/2026 16:45 | 115 | 74.92 |
| 06/23/2026 16:45 | 215 | 74.92 |
| 06/23/2026 16:45 | 147 | 74.90 |
| 06/23/2026 16:45 | 147 | 74.90 |
| 06/23/2026 16:45 | 129 | 74.90 |
| 06/23/2026 16:45 | 153 | 74.90 |
| 06/23/2026 16:45 | 188 | 74.90 |
| 06/23/2026 16:45 | 166 | 74.90 |
| 06/23/2026 16:45 | 205 | 74.90 |
| 06/23/2026 16:45 | 153 | 74.84 |
| 06/23/2026 16:45 | 197 | 74.84 |
| 06/23/2026 16:45 | 42 | 74.82 |
| 06/23/2026 16:45 | 161 | 74.82 |
| 06/23/2026 16:45 | 188 | 74.80 |
| 06/23/2026 16:45 | 23 | 74.80 |
| 06/23/2026 16:45 | 11 | 74.80 |
| 06/23/2026 16:45 | 153 | 74.80 |
| 06/23/2026 16:45 | 147 | 74.80 |
| 06/23/2026 16:45 | 490 | 74.80 |
| 06/23/2026 16:44 | 11 | 74.80 |
| 06/23/2026 16:44 | 111 | 74.80 |
| 06/23/2026 16:44 | 197 | 74.80 |
| 06/23/2026 16:44 | 4698 | 74.78 |
| 06/23/2026 16:44 | 40 | 74.78 |
| 06/23/2026 16:44 | 206 | 74.78 |
| 06/23/2026 16:44 | 129 | 74.78 |
| 06/23/2026 16:44 | 153 | 74.78 |
| 06/23/2026 16:44 | 205 | 74.78 |
| 06/23/2026 16:44 | 188 | 74.78 |
| 06/23/2026 16:44 | 188 | 74.78 |
| 06/23/2026 16:44 | 153 | 74.76 |
| 06/23/2026 16:44 | 212 | 74.76 |
| 06/23/2026 16:44 | 129 | 74.76 |
| 06/23/2026 16:44 | 145 | 74.76 |
| 06/23/2026 16:44 | 188 | 74.76 |
| 06/23/2026 16:44 | 188 | 74.76 |
| 06/23/2026 16:44 | 153 | 74.74 |
| 06/23/2026 16:44 | 319 | 74.74 |
| 06/23/2026 16:44 | 203 | 74.74 |
| 06/23/2026 16:44 | 290 | 74.74 |
| 06/23/2026 16:44 | 151 | 74.74 |
| 06/23/2026 16:44 | 125 | 74.74 |
| 06/23/2026 16:44 | 137 | 74.74 |
| 06/23/2026 16:44 | 188 | 74.74 |
| 06/23/2026 16:44 | 523 | 74.72 |
| 06/23/2026 16:44 | 144 | 74.72 |
| 06/23/2026 16:44 | 101 | 74.72 |
| 06/23/2026 16:44 | 6 | 74.70 |
| 06/23/2026 16:44 | 209 | 74.74 |
| 06/23/2026 16:44 | 161 | 74.74 |
| 06/23/2026 16:44 | 22 | 74.74 |
| 06/23/2026 16:44 | 5 | 74.76 |
| 06/23/2026 16:43 | 206 | 74.78 |
| 06/23/2026 16:43 | 206 | 74.78 |
| 06/23/2026 16:43 | 206 | 74.78 |
| 06/23/2026 16:43 | 716 | 74.78 |
| 06/23/2026 16:43 | 18 | 74.78 |
| 06/23/2026 16:43 | 188 | 74.78 |
| 06/23/2026 16:43 | 188 | 74.78 |
| 06/23/2026 16:43 | 18 | 74.78 |
| 06/23/2026 16:43 | 188 | 74.78 |
| 06/23/2026 16:43 | 188 | 74.78 |
| 06/23/2026 16:43 | 18 | 74.78 |
| 06/23/2026 16:43 | 188 | 74.78 |
| 06/23/2026 16:43 | 18 | 74.78 |
| 06/23/2026 16:43 | 188 | 74.78 |
| 06/23/2026 16:43 | 188 | 74.78 |
| 06/23/2026 16:43 | 18 | 74.78 |
| 06/23/2026 16:43 | 188 | 74.78 |
| 06/23/2026 16:43 | 188 | 74.78 |
| 06/23/2026 16:43 | 18 | 74.78 |
| 06/23/2026 16:43 | 188 | 74.78 |
| 06/23/2026 16:43 | 170 | 74.78 |
| 06/23/2026 16:43 | 18 | 74.78 |
| 06/23/2026 16:43 | 188 | 74.78 |
| 06/23/2026 16:43 | 188 | 74.78 |
| 06/23/2026 16:43 | 18 | 74.78 |
| 06/23/2026 16:43 | 188 | 74.78 |
| 06/23/2026 16:43 | 206 | 74.78 |
| 06/23/2026 16:43 | 206 | 74.78 |
| 06/23/2026 16:43 | 80 | 74.78 |
| 06/23/2026 16:43 | 77 | 74.78 |
| 06/23/2026 16:43 | 129 | 74.78 |
| 06/23/2026 16:43 | 206 | 74.78 |
| 06/23/2026 16:43 | 188 | 74.78 |
| 06/23/2026 16:43 | 18 | 74.78 |
| 06/23/2026 16:43 | 188 | 74.78 |
| 06/23/2026 16:43 | 129 | 74.78 |
| 06/23/2026 16:43 | 77 | 74.78 |
| 06/23/2026 16:43 | 129 | 74.78 |
| 06/23/2026 16:43 | 206 | 74.78 |
| 06/23/2026 16:43 | 38 | 74.78 |
| 06/23/2026 16:43 | 188 | 74.78 |
| 06/23/2026 16:43 | 18 | 74.78 |
| 06/23/2026 16:43 | 206 | 74.78 |
| 06/23/2026 16:43 | 137 | 74.78 |
| 06/23/2026 16:43 | 18 | 74.78 |
| 06/23/2026 16:43 | 188 | 74.78 |
| 06/23/2026 16:43 | 206 | 74.78 |
| 06/23/2026 16:43 | 98 | 74.78 |
| 06/23/2026 16:43 | 108 | 74.78 |
| 06/23/2026 16:43 | 108 | 74.78 |
| 06/23/2026 16:43 | 97 | 74.78 |
| 06/23/2026 16:43 | 1 | 74.78 |
| 06/23/2026 16:43 | 287 | 74.78 |
| 06/23/2026 16:43 | 13 | 74.78 |
| 06/23/2026 16:43 | 84 | 74.78 |
| 06/23/2026 16:43 | 109 | 74.78 |
| 06/23/2026 16:43 | 202 | 74.78 |
| 06/23/2026 16:43 | 24 | 74.78 |
| 06/23/2026 16:43 | 121 | 74.78 |
| 06/23/2026 16:43 | 61 | 74.78 |
| 06/23/2026 16:43 | 206 | 74.78 |
| 06/23/2026 16:43 | 206 | 74.78 |
| 06/23/2026 16:42 | 341 | 74.66 |
| 06/23/2026 16:42 | 126 | 74.66 |
| 06/23/2026 16:42 | 11 | 74.66 |
| 06/23/2026 16:42 | 115 | 74.66 |
| 06/23/2026 16:42 | 88 | 74.64 |
| 06/23/2026 16:42 | 283 | 74.64 |
| 06/23/2026 16:41 | 25 | 74.62 |
| 06/23/2026 16:41 | 153 | 74.60 |
| 06/23/2026 16:41 | 204 | 74.60 |
| 06/23/2026 16:41 | 188 | 74.60 |
| 06/23/2026 16:41 | 129 | 74.60 |
| 06/23/2026 16:41 | 129 | 74.60 |
| 06/23/2026 16:41 | 134 | 74.60 |
| 06/23/2026 16:41 | 171 | 74.62 |
| 06/23/2026 16:41 | 16 | 74.60 |
| 06/23/2026 16:41 | 38 | 74.64 |
| 06/23/2026 16:41 | 129 | 74.64 |
| 06/23/2026 16:41 | 33 | 74.64 |
| 06/23/2026 16:41 | 251 | 74.64 |
| 06/23/2026 16:41 | 130 | 74.62 |
| 06/23/2026 16:37 | 2 | 74.70 |
| 06/23/2026 16:36 | 129 | 74.72 |
| 06/23/2026 16:36 | 167 | 74.72 |
| 06/23/2026 16:36 | 72 | 74.74 |
| 06/23/2026 16:36 | 4 | 74.70 |
| 06/23/2026 16:36 | 8 | 74.70 |
| 06/23/2026 16:36 | 225 | 74.70 |
| 06/23/2026 16:35 | 64 | 74.68 |
| 06/23/2026 16:35 | 2 | 74.68 |
| 06/23/2026 16:35 | 131 | 74.68 |
| 06/23/2026 16:35 | 109 | 74.68 |
| 06/23/2026 16:35 | 110 | 74.68 |
| 06/23/2026 16:35 | 9 | 74.66 |
| 06/23/2026 16:35 | 162 | 74.66 |
| 06/23/2026 16:35 | 168 | 74.66 |
| 06/23/2026 16:33 | 24 | 74.74 |
| 06/23/2026 16:33 | 484 | 74.74 |
| 06/23/2026 16:33 | 322 | 74.74 |
| 06/23/2026 16:33 | 4 | 74.74 |
| 06/23/2026 16:33 | 171 | 74.72 |
| 06/23/2026 16:33 | 1 | 74.72 |
| 06/23/2026 16:33 | 59 | 74.72 |
| 06/23/2026 16:33 | 1 | 74.72 |
| 06/23/2026 16:33 | 62 | 74.68 |
| 06/23/2026 16:33 | 188 | 74.68 |
| 06/23/2026 16:33 | 199 | 74.68 |
| 06/23/2026 16:33 | 136 | 74.70 |
| 06/23/2026 16:33 | 121 | 74.70 |
| 06/23/2026 16:33 | 147 | 74.70 |
| 06/23/2026 16:33 | 153 | 74.70 |
| 06/23/2026 16:33 | 69 | 74.70 |
| 06/23/2026 16:33 | 188 | 74.70 |
| 06/23/2026 16:33 | 199 | 74.70 |
| 06/23/2026 16:33 | 129 | 74.72 |
| 06/23/2026 16:33 | 188 | 74.72 |
| 06/23/2026 16:33 | 171 | 74.72 |
| 06/23/2026 16:33 | 39 | 74.72 |
| 06/23/2026 16:33 | 26 | 74.74 |
| 06/23/2026 16:33 | 170 | 74.74 |
| 06/23/2026 16:33 | 1 | 74.76 |
| 06/23/2026 16:33 | 79 | 74.76 |
| 06/23/2026 16:33 | 129 | 74.76 |
| 06/23/2026 16:33 | 129 | 74.76 |
| 06/23/2026 16:33 | 153 | 74.76 |
| 06/23/2026 16:33 | 212 | 74.76 |
| 06/23/2026 16:33 | 152 | 74.76 |
| 06/23/2026 16:33 | 153 | 74.76 |
| 06/23/2026 16:33 | 1 | 74.76 |
| 06/23/2026 16:31 | 62 | 74.86 |
| 06/23/2026 16:31 | 54 | 74.84 |
| 06/23/2026 16:31 | 19 | 74.84 |
| 06/23/2026 16:31 | 68 | 74.84 |
| 06/23/2026 16:31 | 76 | 74.82 |
| 06/23/2026 16:31 | 308 | 74.80 |
| 06/23/2026 16:31 | 23 | 74.80 |
| 06/23/2026 16:31 | 125 | 74.80 |
| 06/23/2026 16:31 | 194 | 74.80 |
| 06/23/2026 16:31 | 1 | 74.80 |
| 06/23/2026 16:30 | 5 | 74.88 |
| 06/23/2026 16:30 | 56 | 74.90 |
| 06/23/2026 16:30 | 168 | 74.90 |
| 06/23/2026 16:30 | 56 | 74.90 |
| 06/23/2026 16:30 | 73 | 74.90 |
| 06/23/2026 16:30 | 4 | 74.90 |
| 06/23/2026 16:29 | 137 | 74.94 |
| 06/23/2026 16:29 | 36 | 74.96 |
| 06/23/2026 16:29 | 23 | 74.98 |
| 06/23/2026 16:29 | 166 | 74.98 |
| 06/23/2026 16:28 | 180 | 74.98 |
| 06/23/2026 16:28 | 130 | 74.98 |
| 06/23/2026 16:28 | 282 | 74.98 |
| 06/23/2026 16:28 | 290 | 74.98 |
| 06/23/2026 16:27 | 53 | 74.98 |
| 06/23/2026 16:27 | 89 | 75.00 |
| 06/23/2026 16:27 | 6 | 75.00 |
| 06/23/2026 16:27 | 21 | 75.00 |
| 06/23/2026 16:27 | 229 | 75.00 |
| 06/23/2026 16:27 | 54 | 75.00 |
| 06/23/2026 16:27 | 33 | 75.00 |
| 06/23/2026 16:27 | 23 | 74.98 |
| 06/23/2026 16:27 | 114 | 74.98 |
| 06/23/2026 16:27 | 31 | 74.98 |
| 06/23/2026 16:26 | 183 | 74.98 |
| 06/23/2026 16:26 | 95 | 74.98 |
| 06/23/2026 16:26 | 333 | 74.98 |
| 06/23/2026 16:26 | 109 | 74.98 |
| 06/23/2026 16:26 | 188 | 74.98 |
| 06/23/2026 16:26 | 109 | 75.00 |
| 06/23/2026 16:26 | 82 | 75.00 |
| 06/23/2026 16:26 | 106 | 75.00 |
| 06/23/2026 16:26 | 32 | 75.02 |
| 06/23/2026 16:26 | 156 | 75.02 |
| 06/23/2026 16:26 | 108 | 75.04 |
| 06/23/2026 16:26 | 56 | 75.04 |
| 06/23/2026 16:26 | 3 | 75.04 |
| 06/23/2026 16:26 | 6 | 75.04 |
| 06/23/2026 16:26 | 140 | 75.06 |
| 06/23/2026 16:26 | 22 | 75.06 |
| 06/23/2026 16:26 | 188 | 75.06 |
| 06/23/2026 16:26 | 90 | 75.08 |
| 06/23/2026 16:25 | 162 | 75.08 |
| 06/23/2026 16:25 | 89 | 75.10 |
| 06/23/2026 16:25 | 118 | 75.10 |
| 06/23/2026 16:25 | 23 | 75.10 |
| 06/23/2026 16:25 | 92 | 75.10 |
| 06/23/2026 16:25 | 54 | 75.10 |
| 06/23/2026 16:24 | 134 | 75.10 |
| 06/23/2026 16:24 | 88 | 75.10 |
| 06/23/2026 16:24 | 129 | 75.10 |
| 06/23/2026 16:24 | 199 | 75.10 |
| 06/23/2026 16:24 | 152 | 75.10 |
| 06/23/2026 16:24 | 188 | 75.10 |
| 06/23/2026 16:24 | 131 | 75.10 |
| 06/23/2026 16:24 | 152 | 75.12 |
| 06/23/2026 16:24 | 90 | 75.12 |
| 06/23/2026 16:24 | 126 | 75.14 |
| 06/23/2026 16:23 | 2 | 75.16 |
| 06/23/2026 16:23 | 97 | 75.16 |
| 06/23/2026 16:23 | 109 | 75.16 |
| 06/23/2026 16:23 | 76 | 75.16 |
| 06/23/2026 16:23 | 216 | 75.14 |
| 06/23/2026 16:23 | 311 | 75.14 |
| 06/23/2026 16:23 | 106 | 75.14 |
| 06/23/2026 16:23 | 99 | 75.10 |
| 06/23/2026 16:23 | 188 | 75.10 |
| 06/23/2026 16:23 | 129 | 75.10 |
| 06/23/2026 16:23 | 84 | 75.10 |
| 06/23/2026 16:23 | 2 | 75.12 |
| 06/23/2026 16:23 | 65 | 75.12 |
| 06/23/2026 16:23 | 227 | 75.12 |
| 06/23/2026 16:22 | 87 | 75.10 |
| 06/23/2026 16:22 | 200 | 75.10 |
| 06/23/2026 16:21 | 112 | 75.12 |
| 06/23/2026 16:21 | 31 | 75.12 |
| 06/23/2026 16:21 | 21 | 75.12 |
| 06/23/2026 16:21 | 1 | 75.14 |
| 06/23/2026 16:21 | 14 | 75.14 |
| 06/23/2026 16:21 | 2 | 75.14 |
| 06/23/2026 16:21 | 74 | 75.14 |
| 06/23/2026 16:21 | 216 | 75.14 |
| 06/23/2026 16:21 | 103 | 75.14 |
| 06/23/2026 16:20 | 13 | 75.12 |
| 06/23/2026 16:20 | 109 | 75.12 |
| 06/23/2026 16:20 | 9 | 75.14 |
| 06/23/2026 16:20 | 23 | 75.14 |
| 06/23/2026 16:20 | 83 | 75.14 |
| 06/23/2026 16:19 | 184 | 75.12 |
| 06/23/2026 16:19 | 188 | 75.12 |
| 06/23/2026 16:19 | 140 | 75.12 |
| 06/23/2026 16:19 | 484 | 75.12 |
| 06/23/2026 16:19 | 140 | 75.10 |
| 06/23/2026 16:19 | 188 | 75.10 |
| 06/23/2026 16:19 | 37 | 75.10 |
| 06/23/2026 16:19 | 157 | 75.10 |
| 06/23/2026 16:19 | 188 | 75.10 |
| 06/23/2026 16:19 | 87 | 75.10 |
| 06/23/2026 16:19 | 78 | 75.12 |
| 06/23/2026 16:19 | 188 | 75.12 |
| 06/23/2026 16:18 | 47 | 75.10 |
| 06/23/2026 16:18 | 129 | 75.10 |
| 06/23/2026 16:18 | 88 | 75.10 |
| 06/23/2026 16:18 | 6 | 75.10 |
| 06/23/2026 16:18 | 1000 | 75.10 |
| 06/23/2026 16:17 | 815 | 75.10 |
| 06/23/2026 16:17 | 185 | 75.10 |
| 06/23/2026 16:17 | 154 | 75.10 |
| 06/23/2026 16:17 | 72 | 75.10 |
| 06/23/2026 16:17 | 213 | 75.10 |
| 06/23/2026 16:17 | 109 | 75.10 |
| 06/23/2026 16:17 | 188 | 75.10 |
| 06/23/2026 16:15 | 164 | 75.12 |
| 06/23/2026 16:15 | 72 | 75.12 |
| 06/23/2026 16:15 | 129 | 75.10 |
| 06/23/2026 16:15 | 23 | 75.10 |
| 06/23/2026 16:14 | 70 | 75.08 |
| 06/23/2026 16:14 | 112 | 75.06 |
| 06/23/2026 16:14 | 22 | 75.08 |
| 06/23/2026 16:14 | 204 | 75.08 |
| 06/23/2026 16:14 | 152 | 75.08 |
| 06/23/2026 16:14 | 137 | 75.08 |
| 06/23/2026 16:14 | 87 | 75.10 |
| 06/23/2026 16:14 | 202 | 75.10 |
| 06/23/2026 16:13 | 185 | 75.08 |
| 06/23/2026 16:13 | 26 | 75.10 |
| 06/23/2026 16:13 | 12 | 75.06 |
| 06/23/2026 16:13 | 98 | 75.06 |
| 06/23/2026 16:12 | 48 | 75.04 |
| 06/23/2026 16:12 | 130 | 75.04 |
| 06/23/2026 16:12 | 76 | 75.02 |
| 06/23/2026 16:12 | 162 | 75.00 |
| 06/23/2026 16:12 | 165 | 75.00 |
| 06/23/2026 16:12 | 16 | 75.00 |
| 06/23/2026 16:11 | 129 | 75.04 |
| 06/23/2026 16:11 | 44 | 75.06 |
| 06/23/2026 16:11 | 22 | 75.06 |
| 06/23/2026 16:11 | 70 | 75.04 |
| 06/23/2026 16:10 | 89 | 75.06 |
| 06/23/2026 16:10 | 129 | 75.06 |
| 06/23/2026 16:10 | 109 | 75.06 |
| 06/23/2026 16:10 | 23 | 75.06 |
| 06/23/2026 16:09 | 68 | 75.06 |
| 06/23/2026 16:09 | 1 | 75.08 |
| 06/23/2026 16:09 | 169 | 75.08 |
| 06/23/2026 16:09 | 1 | 75.08 |
| 06/23/2026 16:09 | 4 | 75.08 |
| 06/23/2026 16:09 | 6 | 75.06 |
| 06/23/2026 16:09 | 484 | 75.04 |
| 06/23/2026 16:09 | 94 | 75.04 |
| 06/23/2026 16:08 | 348 | 75.02 |
| 06/23/2026 16:08 | 92 | 75.02 |
| 06/23/2026 16:08 | 113 | 75.02 |
| 06/23/2026 16:08 | 188 | 75.00 |
| 06/23/2026 16:08 | 109 | 75.00 |
| 06/23/2026 16:08 | 47 | 75.00 |
| 06/23/2026 16:08 | 24 | 75.02 |
| 06/23/2026 16:08 | 101 | 75.02 |
| 06/23/2026 16:07 | 37 | 75.00 |
| 06/23/2026 16:07 | 144 | 75.00 |
| 06/23/2026 16:07 | 129 | 75.02 |
| 06/23/2026 16:06 | 164 | 75.02 |
| 06/23/2026 16:06 | 158 | 75.02 |
| 06/23/2026 16:05 | 141 | 75.02 |
| 06/23/2026 16:05 | 6 | 75.06 |
| 06/23/2026 16:05 | 50 | 75.06 |
| 06/23/2026 16:04 | 22 | 75.08 |
| 06/23/2026 16:04 | 79 | 75.08 |
| 06/23/2026 16:04 | 28 | 75.10 |
| 06/23/2026 16:04 | 30 | 75.04 |
| 06/23/2026 16:04 | 32 | 75.04 |
| 06/23/2026 16:03 | 96 | 75.00 |
| 06/23/2026 16:03 | 133 | 75.00 |
| 06/23/2026 16:02 | 23 | 75.00 |
| 06/23/2026 16:02 | 8 | 75.00 |
| 06/23/2026 16:02 | 32 | 74.98 |
| 06/23/2026 16:02 | 324 | 74.98 |
| 06/23/2026 16:01 | 1 | 74.94 |
| 06/23/2026 16:01 | 83 | 74.96 |
| 06/23/2026 16:01 | 117 | 74.94 |
| 06/23/2026 16:01 | 323 | 74.92 |
| 06/23/2026 16:00 | 111 | 74.90 |
| 06/23/2026 16:00 | 148 | 74.90 |
| 06/23/2026 16:00 | 164 | 74.90 |
| 06/23/2026 16:00 | 36 | 74.88 |
| 06/23/2026 16:00 | 121 | 74.88 |
| 06/23/2026 16:00 | 153 | 74.88 |
| 06/23/2026 16:00 | 188 | 74.88 |
| 06/23/2026 16:00 | 129 | 74.90 |
| 06/23/2026 16:00 | 153 | 74.90 |
| 06/23/2026 16:00 | 188 | 74.90 |
| 06/23/2026 16:00 | 110 | 74.90 |
| 06/23/2026 16:00 | 42 | 74.90 |
| 06/23/2026 16:00 | 1 | 74.90 |
| 06/23/2026 15:59 | 32 | 74.88 |
| 06/23/2026 15:58 | 9 | 74.90 |
| 06/23/2026 15:58 | 1 | 74.90 |
| 06/23/2026 15:58 | 185 | 74.92 |
| 06/23/2026 15:58 | 97 | 74.92 |
| 06/23/2026 15:58 | 76 | 74.92 |
| 06/23/2026 15:58 | 188 | 74.92 |
| 06/23/2026 15:57 | 2 | 74.88 |
| 06/23/2026 15:56 | 188 | 74.92 |
| 06/23/2026 15:56 | 20 | 74.92 |
| 06/23/2026 15:55 | 44 | 74.98 |
| 06/23/2026 15:55 | 30 | 74.98 |
| 06/23/2026 15:55 | 352 | 74.98 |
| 06/23/2026 15:55 | 181 | 74.94 |
| 06/23/2026 15:55 | 13 | 74.96 |
| 06/23/2026 15:53 | 111 | 74.98 |
| 06/23/2026 15:53 | 22 | 74.98 |
| 06/23/2026 15:53 | 122 | 74.98 |
| 06/23/2026 15:53 | 224 | 74.98 |
| 06/23/2026 15:52 | 25 | 74.94 |
| 06/23/2026 15:52 | 129 | 74.94 |
| 06/23/2026 15:52 | 5 | 74.96 |
| 06/23/2026 15:51 | 153 | 74.96 |
| 06/23/2026 15:51 | 30 | 74.96 |
| 06/23/2026 15:51 | 129 | 74.96 |
| 06/23/2026 15:51 | 78 | 74.96 |
| 06/23/2026 15:50 | 55 | 74.94 |
| 06/23/2026 15:50 | 34 | 74.90 |
| 06/23/2026 15:50 | 4 | 74.94 |
| 06/23/2026 15:50 | 86 | 74.92 |
| 06/23/2026 15:50 | 102 | 74.92 |
| 06/23/2026 15:50 | 6 | 74.88 |
| 06/23/2026 15:50 | 9 | 74.88 |
| 06/23/2026 15:50 | 320 | 74.88 |
| 06/23/2026 15:49 | 77 | 74.86 |
| 06/23/2026 15:49 | 130 | 74.86 |
| 06/23/2026 15:49 | 106 | 74.86 |
| 06/23/2026 15:49 | 62 | 74.86 |
| 06/23/2026 15:48 | 104 | 74.82 |
| 06/23/2026 15:48 | 312 | 74.82 |
| 06/23/2026 15:48 | 292 | 74.82 |
| 06/23/2026 15:48 | 132 | 74.82 |
| 06/23/2026 15:48 | 188 | 74.82 |
| 06/23/2026 15:48 | 72 | 74.80 |
| 06/23/2026 15:48 | 62 | 74.80 |
| 06/23/2026 15:48 | 12 | 74.80 |
| 06/23/2026 15:48 | 2 | 74.80 |
| 06/23/2026 15:48 | 185 | 74.80 |
| 06/23/2026 15:48 | 99 | 74.80 |
| 06/23/2026 15:48 | 1 | 74.78 |
| 06/23/2026 15:48 | 7 | 74.78 |
| 06/23/2026 15:47 | 286 | 74.78 |
| 06/23/2026 15:47 | 76 | 74.78 |
| 06/23/2026 15:47 | 144 | 74.76 |
| 06/23/2026 15:47 | 45 | 74.76 |
| 06/23/2026 15:47 | 95 | 74.76 |
| 06/23/2026 15:47 | 200 | 74.75 |
| 06/23/2026 15:47 | 50 | 74.74 |
| 06/23/2026 15:47 | 316 | 74.74 |
| 06/23/2026 15:46 | 62 | 74.76 |
| 06/23/2026 15:46 | 22 | 74.76 |
| 06/23/2026 15:46 | 150 | 74.76 |
| 06/23/2026 15:46 | 36 | 74.76 |
| 06/23/2026 15:46 | 250 | 74.76 |
| 06/23/2026 15:46 | 174 | 74.78 |
| 06/23/2026 15:46 | 62 | 74.80 |
| 06/23/2026 15:46 | 2063 | 74.80 |
| 06/23/2026 15:46 | 2999 | 74.80 |
| 06/23/2026 15:46 | 5 | 74.80 |
| 06/23/2026 15:46 | 5 | 74.80 |
| 06/23/2026 15:46 | 40 | 74.80 |
| 06/23/2026 15:46 | 188 | 74.80 |
| 06/23/2026 15:46 | 65 | 74.80 |
| 06/23/2026 15:46 | 23 | 74.80 |
| 06/23/2026 15:46 | 15 | 74.80 |
| 06/23/2026 15:45 | 73 | 74.78 |
| 06/23/2026 15:45 | 225 | 74.78 |
| 06/23/2026 15:45 | 39 | 74.78 |
| 06/23/2026 15:45 | 6 | 74.80 |
| 06/23/2026 15:44 | 38 | 74.84 |
| 06/23/2026 15:44 | 250 | 74.84 |
| 06/23/2026 15:44 | 59 | 74.82 |
| 06/23/2026 15:44 | 40 | 74.82 |
| 06/23/2026 15:44 | 72 | 74.78 |
| 06/23/2026 15:44 | 290 | 74.78 |
| 06/23/2026 15:44 | 348 | 74.78 |
| 06/23/2026 15:43 | 24 | 74.78 |
| 06/23/2026 15:43 | 125 | 74.80 |
| 06/23/2026 15:43 | 207 | 74.84 |
| 06/23/2026 15:43 | 62 | 74.84 |
| 06/23/2026 15:43 | 1 | 74.88 |
| 06/23/2026 15:43 | 184 | 74.86 |
| 06/23/2026 15:43 | 93 | 74.86 |
| 06/23/2026 15:43 | 16 | 74.84 |
| 06/23/2026 15:43 | 62 | 74.84 |
| 06/23/2026 15:43 | 22 | 74.84 |
| 06/23/2026 15:42 | 291 | 74.84 |
| 06/23/2026 15:42 | 100 | 74.84 |
| 06/23/2026 15:42 | 46 | 74.88 |
| 06/23/2026 15:42 | 24 | 74.88 |
| 06/23/2026 15:41 | 1 | 74.88 |
| 06/23/2026 15:41 | 71 | 74.86 |
| 06/23/2026 15:41 | 153 | 74.86 |
| 06/23/2026 15:41 | 140 | 74.86 |
| 06/23/2026 15:41 | 66 | 74.86 |
| 06/23/2026 15:41 | 205 | 74.86 |
| 06/23/2026 15:41 | 62 | 74.86 |
| 06/23/2026 15:41 | 124 | 74.86 |
| 06/23/2026 15:41 | 158 | 74.86 |
| 06/23/2026 15:41 | 250 | 74.86 |
| 06/23/2026 15:41 | 29 | 74.84 |
| 06/23/2026 15:41 | 4 | 74.84 |
| 06/23/2026 15:40 | 76 | 74.78 |
| 06/23/2026 15:40 | 9 | 74.76 |
| 06/23/2026 15:40 | 37 | 74.76 |
| 06/23/2026 15:40 | 2 | 74.72 |
| 06/23/2026 15:40 | 1 | 74.72 |
| 06/23/2026 15:40 | 1 | 74.72 |
| 06/23/2026 15:39 | 204 | 74.74 |
| 06/23/2026 15:39 | 120 | 74.74 |
| 06/23/2026 15:39 | 153 | 74.74 |
| 06/23/2026 15:39 | 323 | 74.74 |
| 06/23/2026 15:39 | 3 | 74.72 |
| 06/23/2026 15:39 | 37 | 74.72 |
| 06/23/2026 15:39 | 1 | 74.72 |
| 06/23/2026 15:39 | 163 | 74.72 |
| 06/23/2026 15:39 | 129 | 74.72 |
| 06/23/2026 15:38 | 91 | 74.64 |
| 06/23/2026 15:38 | 3 | 74.64 |
| 06/23/2026 15:38 | 24 | 74.64 |
| 06/23/2026 15:38 | 129 | 74.64 |
| 06/23/2026 15:38 | 158 | 74.64 |
| 06/23/2026 15:37 | 13 | 74.64 |
| 06/23/2026 15:37 | 250 | 74.66 |
| 06/23/2026 15:37 | 76 | 74.70 |
| 06/23/2026 15:37 | 132 | 74.70 |
| 06/23/2026 15:37 | 132 | 74.70 |
| 06/23/2026 15:37 | 62 | 74.72 |
| 06/23/2026 15:37 | 129 | 74.72 |
| 06/23/2026 15:37 | 129 | 74.74 |
| 06/23/2026 15:37 | 62 | 74.74 |
| 06/23/2026 15:37 | 132 | 74.74 |
| 06/23/2026 15:37 | 132 | 74.74 |
| 06/23/2026 15:37 | 36 | 74.74 |
| 06/23/2026 15:37 | 5 | 74.74 |
| 06/23/2026 15:37 | 109 | 74.74 |
| 06/23/2026 15:37 | 4 | 74.74 |
| 06/23/2026 15:36 | 62 | 74.72 |
| 06/23/2026 15:36 | 30 | 74.72 |
| 06/23/2026 15:36 | 11 | 74.74 |
| 06/23/2026 15:36 | 102 | 74.74 |
| 06/23/2026 15:36 | 144 | 74.72 |
| 06/23/2026 15:36 | 102 | 74.70 |
| 06/23/2026 15:36 | 213 | 74.70 |
| 06/23/2026 15:36 | 151 | 74.70 |
| 06/23/2026 15:36 | 76 | 74.74 |
| 06/23/2026 15:35 | 285 | 74.72 |
| 06/23/2026 15:35 | 346 | 74.72 |
| 06/23/2026 15:35 | 125 | 74.72 |
| 06/23/2026 15:35 | 123 | 74.70 |
| 06/23/2026 15:35 | 80 | 74.68 |
| 06/23/2026 15:35 | 1 | 74.74 |
| 06/23/2026 15:35 | 23 | 74.76 |
| 06/23/2026 15:34 | 177 | 74.76 |
| 06/23/2026 15:34 | 303 | 74.76 |
| 06/23/2026 15:33 | 105 | 74.78 |
| 06/23/2026 15:33 | 250 | 74.78 |
| 06/23/2026 15:33 | 6 | 74.76 |
| 06/23/2026 15:33 | 93 | 74.80 |
| 06/23/2026 15:33 | 23 | 74.78 |
| 06/23/2026 15:33 | 33 | 74.78 |
| 06/23/2026 15:33 | 103 | 74.78 |
| 06/23/2026 15:33 | 110 | 74.78 |
| 06/23/2026 15:33 | 128 | 74.78 |
| 06/23/2026 15:33 | 62 | 74.78 |
| 06/23/2026 15:33 | 24 | 74.78 |
| 06/23/2026 15:32 | 40 | 74.80 |
| 06/23/2026 15:32 | 62 | 74.86 |
| 06/23/2026 15:32 | 202 | 74.86 |
| 06/23/2026 15:31 | 190 | 74.82 |
| 06/23/2026 15:31 | 108 | 74.76 |
| 06/23/2026 15:31 | 76 | 74.76 |
| 06/23/2026 15:31 | 225 | 74.74 |
| 06/23/2026 15:31 | 65 | 74.74 |
| 06/23/2026 15:30 | 85 | 74.74 |
| 06/23/2026 15:30 | 211 | 74.72 |
| 06/23/2026 15:30 | 46 | 74.72 |
| 06/23/2026 15:30 | 144 | 74.72 |
| 06/23/2026 15:30 | 62 | 74.72 |
| 06/23/2026 15:30 | 128 | 74.72 |
| 06/23/2026 15:30 | 250 | 74.72 |
| 06/23/2026 15:30 | 165 | 74.74 |
| 06/23/2026 15:30 | 98 | 74.76 |
| 06/23/2026 15:30 | 123 | 74.76 |
| 06/23/2026 15:30 | 250 | 74.76 |
| 06/23/2026 15:30 | 110 | 74.76 |
| 06/23/2026 15:30 | 125 | 74.76 |
| 06/23/2026 15:30 | 223 | 74.78 |
| 06/23/2026 15:30 | 98 | 74.78 |
| 06/23/2026 15:30 | 2 | 74.74 |
| 06/23/2026 15:30 | 62 | 74.76 |
| 06/23/2026 15:30 | 62 | 74.80 |
| 06/23/2026 15:30 | 153 | 74.80 |
| 06/23/2026 15:30 | 76 | 74.82 |
| 06/23/2026 15:30 | 153 | 74.80 |
| 06/23/2026 15:30 | 83 | 74.80 |
| 06/23/2026 15:30 | 282 | 74.80 |
| 06/23/2026 15:29 | 120 | 74.80 |
| 06/23/2026 15:29 | 130 | 74.80 |
| 06/23/2026 15:29 | 250 | 74.80 |
| 06/23/2026 15:29 | 6 | 74.78 |
| 06/23/2026 15:29 | 62 | 74.78 |
| 06/23/2026 15:29 | 108 | 74.78 |
| 06/23/2026 15:29 | 81 | 74.80 |
| 06/23/2026 15:29 | 72 | 74.80 |
| 06/23/2026 15:29 | 6 | 74.80 |
| 06/23/2026 15:28 | 23 | 74.76 |
| 06/23/2026 15:27 | 134 | 74.76 |
| 06/23/2026 15:27 | 22 | 74.76 |
| 06/23/2026 15:27 | 49 | 74.76 |
| 06/23/2026 15:27 | 62 | 74.76 |
| 06/23/2026 15:26 | 3 | 74.78 |
| 06/23/2026 15:26 | 136 | 74.78 |
| 06/23/2026 15:26 | 152 | 74.78 |
| 06/23/2026 15:26 | 197 | 74.76 |
| 06/23/2026 15:25 | 44 | 74.80 |
| 06/23/2026 15:25 | 45 | 74.80 |
| 06/23/2026 15:25 | 200 | 74.80 |
| 06/23/2026 15:25 | 500 | 74.80 |
| 06/23/2026 15:25 | 255 | 74.80 |
| 06/23/2026 15:25 | 22 | 74.82 |
| 06/23/2026 15:24 | 24 | 74.80 |
| 06/23/2026 15:23 | 168 | 74.86 |
| 06/23/2026 15:23 | 149 | 74.86 |
| 06/23/2026 15:23 | 128 | 74.84 |
| 06/23/2026 15:23 | 198 | 74.84 |
| 06/23/2026 15:22 | 23 | 74.82 |
| 06/23/2026 15:22 | 125 | 74.82 |
| 06/23/2026 15:22 | 50 | 74.86 |
| 06/23/2026 15:21 | 24 | 74.86 |
| 06/23/2026 15:20 | 109 | 74.86 |
| 06/23/2026 15:20 | 171 | 74.86 |
| 06/23/2026 15:20 | 62 | 74.86 |
| 06/23/2026 15:20 | 22 | 74.88 |
| 06/23/2026 15:20 | 87 | 74.88 |
| 06/23/2026 15:20 | 62 | 74.88 |
| 06/23/2026 15:19 | 23 | 74.90 |
| 06/23/2026 15:19 | 46 | 74.90 |
| 06/23/2026 15:19 | 62 | 74.90 |
| 06/23/2026 15:19 | 173 | 74.90 |
| 06/23/2026 15:19 | 2 | 74.92 |
| 06/23/2026 15:17 | 126 | 74.90 |
| 06/23/2026 15:17 | 2 | 74.90 |
| 06/23/2026 15:17 | 305 | 74.90 |
| 06/23/2026 15:15 | 26 | 74.94 |
| 06/23/2026 15:15 | 40 | 74.96 |
| 06/23/2026 15:15 | 4 | 74.94 |
| 06/23/2026 15:13 | 1 | 74.94 |
| 06/23/2026 15:13 | 167 | 74.94 |
| 06/23/2026 15:13 | 153 | 74.94 |
| 06/23/2026 15:13 | 100 | 74.94 |
| 06/23/2026 15:13 | 133 | 74.94 |
| 06/23/2026 15:13 | 316 | 74.94 |
| 06/23/2026 15:11 | 79 | 74.94 |
| 06/23/2026 15:11 | 140 | 74.94 |
| 06/23/2026 15:11 | 24 | 74.94 |
| 06/23/2026 15:11 | 25 | 74.92 |
| 06/23/2026 15:11 | 250 | 74.92 |
| 06/23/2026 15:11 | 297 | 74.92 |
| 06/23/2026 15:11 | 170 | 74.92 |
| 06/23/2026 15:11 | 12 | 74.92 |
| 06/23/2026 15:10 | 23 | 74.90 |
| 06/23/2026 15:10 | 153 | 74.90 |
| 06/23/2026 15:10 | 46 | 74.90 |
| 06/23/2026 15:09 | 255 | 74.88 |
| 06/23/2026 15:09 | 87 | 74.88 |
| 06/23/2026 15:09 | 24 | 74.86 |
| 06/23/2026 15:09 | 73 | 74.86 |
| 06/23/2026 15:09 | 6 | 74.86 |
| 06/23/2026 15:09 | 5 | 74.84 |
| 06/23/2026 15:06 | 328 | 74.86 |
| 06/23/2026 15:06 | 66 | 74.86 |
| 06/23/2026 15:06 | 250 | 74.88 |
| 06/23/2026 15:03 | 60 | 74.90 |
| 06/23/2026 15:03 | 101 | 74.90 |
| 06/23/2026 15:03 | 22 | 74.88 |
| 06/23/2026 15:03 | 66 | 74.88 |
| 06/23/2026 15:02 | 184 | 74.88 |
| 06/23/2026 15:02 | 111 | 74.88 |
| 06/23/2026 15:02 | 248 | 74.88 |
| 06/23/2026 15:02 | 155 | 74.86 |
| 06/23/2026 15:02 | 86 | 74.86 |
| 06/23/2026 15:01 | 6 | 74.86 |
| 06/23/2026 15:01 | 170 | 74.86 |
| 06/23/2026 15:01 | 296 | 74.86 |
| 06/23/2026 15:01 | 348 | 74.86 |
| 06/23/2026 15:01 | 61 | 74.86 |
| 06/23/2026 15:01 | 1 | 74.86 |
| 06/23/2026 15:01 | 40 | 74.86 |
| 06/23/2026 15:01 | 9 | 74.86 |
| 06/23/2026 15:01 | 11 | 74.84 |
| 06/23/2026 15:01 | 18 | 74.84 |
| 06/23/2026 15:00 | 1 | 74.86 |
| 06/23/2026 14:59 | 250 | 74.94 |
| 06/23/2026 14:58 | 38 | 74.98 |
| 06/23/2026 14:58 | 140 | 74.98 |
| 06/23/2026 14:58 | 89 | 74.98 |
| 06/23/2026 14:58 | 224 | 74.98 |
| 06/23/2026 14:58 | 110 | 74.98 |
| 06/23/2026 14:58 | 153 | 74.98 |
| 06/23/2026 14:58 | 108 | 74.96 |
| 06/23/2026 14:56 | 51 | 74.88 |
| 06/23/2026 14:55 | 24 | 74.84 |
| 06/23/2026 14:55 | 200 | 74.84 |
| 06/23/2026 14:55 | 2 | 74.84 |
| 06/23/2026 14:54 | 140 | 74.84 |
| 06/23/2026 14:54 | 148 | 74.84 |
| 06/23/2026 14:54 | 317 | 74.84 |
| 06/23/2026 14:54 | 2 | 74.82 |
| 06/23/2026 14:54 | 11 | 74.80 |
| 06/23/2026 14:54 | 60 | 74.80 |
| 06/23/2026 14:54 | 5 | 74.80 |
| 06/23/2026 14:51 | 29 | 74.92 |
| 06/23/2026 14:51 | 142 | 74.92 |
| 06/23/2026 14:51 | 164 | 74.96 |
| 06/23/2026 14:51 | 71 | 74.96 |
| 06/23/2026 14:51 | 100 | 74.96 |
| 06/23/2026 14:49 | 142 | 74.94 |
| 06/23/2026 14:49 | 181 | 74.94 |
| 06/23/2026 14:49 | 76 | 74.94 |
| 06/23/2026 14:49 | 133 | 74.92 |
| 06/23/2026 14:49 | 250 | 74.92 |
| 06/23/2026 14:49 | 2 | 74.92 |
| 06/23/2026 14:49 | 181 | 74.92 |
| 06/23/2026 14:49 | 320 | 74.92 |
| 06/23/2026 14:49 | 342 | 74.92 |
| 06/23/2026 14:47 | 6 | 74.90 |
| 06/23/2026 14:47 | 110 | 74.90 |
| 06/23/2026 14:47 | 1501 | 74.90 |
| 06/23/2026 14:47 | 45 | 74.92 |
| 06/23/2026 14:46 | 1 | 74.98 |
| 06/23/2026 14:46 | 7 | 75.00 |
| 06/23/2026 14:45 | 22 | 75.00 |
| 06/23/2026 14:45 | 78 | 75.00 |
| 06/23/2026 14:45 | 99 | 75.02 |
| 06/23/2026 14:45 | 152 | 75.06 |
| 06/23/2026 14:45 | 100 | 75.06 |
| 06/23/2026 14:45 | 164 | 75.06 |
| 06/23/2026 14:45 | 92 | 75.08 |
| 06/23/2026 14:45 | 60 | 75.08 |
| 06/23/2026 14:45 | 55 | 75.08 |
| 06/23/2026 14:45 | 5 | 75.08 |
| 06/23/2026 14:45 | 173 | 75.08 |
| 06/23/2026 14:45 | 1 | 75.08 |
| 06/23/2026 14:45 | 62 | 75.10 |
| 06/23/2026 14:45 | 152 | 75.10 |
| 06/23/2026 14:45 | 92 | 75.10 |
| 06/23/2026 14:45 | 120 | 75.10 |
| 06/23/2026 14:45 | 530 | 75.14 |
| 06/23/2026 14:45 | 41 | 75.14 |
| 06/23/2026 14:45 | 62 | 75.14 |
| 06/23/2026 14:45 | 571 | 75.16 |
| 06/23/2026 14:45 | 127 | 75.16 |
| 06/23/2026 14:45 | 371 | 75.18 |
| 06/23/2026 14:45 | 62 | 75.18 |
| 06/23/2026 14:45 | 133 | 75.18 |
| 06/23/2026 14:45 | 152 | 75.18 |
| 06/23/2026 14:45 | 152 | 75.18 |
| 06/23/2026 14:45 | 24 | 75.18 |
| 06/23/2026 14:43 | 34 | 75.18 |
| 06/23/2026 14:43 | 304 | 75.18 |
| 06/23/2026 14:43 | 28 | 75.18 |
| 06/23/2026 14:42 | 6 | 75.14 |
| 06/23/2026 14:41 | 37 | 75.12 |
| 06/23/2026 14:41 | 121 | 75.12 |
| 06/23/2026 14:41 | 99 | 75.12 |
| 06/23/2026 14:41 | 143 | 75.12 |
| 06/23/2026 14:40 | 181 | 75.16 |
| 06/23/2026 14:40 | 24 | 75.16 |
| 06/23/2026 14:39 | 22 | 75.16 |
| 06/23/2026 14:39 | 296 | 75.14 |
| 06/23/2026 14:39 | 98 | 75.14 |
| 06/23/2026 14:39 | 65 | 75.14 |
| 06/23/2026 14:36 | 85 | 75.14 |
| 06/23/2026 14:36 | 33 | 75.14 |
| 06/23/2026 14:36 | 152 | 75.14 |
| 06/23/2026 14:35 | 1 | 75.10 |
| 06/23/2026 14:35 | 62 | 75.10 |
| 06/23/2026 14:35 | 97 | 75.10 |
| 06/23/2026 14:35 | 150 | 75.10 |
| 06/23/2026 14:34 | 1 | 75.10 |
| 06/23/2026 14:34 | 317 | 75.10 |
| 06/23/2026 14:34 | 335 | 75.08 |
| 06/23/2026 14:32 | 27 | 75.06 |
| 06/23/2026 14:32 | 62 | 75.08 |
| 06/23/2026 14:32 | 181 | 75.08 |
| 06/23/2026 14:32 | 6 | 75.10 |
| 06/23/2026 14:30 | 30 | 75.12 |
| 06/23/2026 14:28 | 170 | 75.06 |
| 06/23/2026 14:27 | 150 | 75.02 |
| 06/23/2026 14:26 | 72 | 75.00 |
| 06/23/2026 14:26 | 87 | 75.00 |
| 06/23/2026 14:26 | 195 | 75.00 |
| 06/23/2026 14:26 | 72 | 75.00 |
| 06/23/2026 14:25 | 100 | 75.00 |
| 06/23/2026 14:25 | 14 | 75.00 |
| 06/23/2026 14:24 | 37 | 75.04 |
| 06/23/2026 14:24 | 152 | 75.04 |
| 06/23/2026 14:24 | 14 | 74.98 |
| 06/23/2026 14:24 | 132 | 74.98 |
| 06/23/2026 14:24 | 6 | 74.98 |
| 06/23/2026 14:23 | 95 | 74.96 |
| 06/23/2026 14:23 | 311 | 74.94 |
| 06/23/2026 14:23 | 96 | 74.94 |
| 06/23/2026 14:21 | 100 | 74.98 |
| 06/23/2026 14:21 | 62 | 74.98 |
| 06/23/2026 14:20 | 112 | 75.00 |
| 06/23/2026 14:19 | 15 | 75.08 |
| 06/23/2026 14:19 | 132 | 75.08 |
| 06/23/2026 14:19 | 200 | 75.08 |
| 06/23/2026 14:19 | 289 | 75.04 |
| 06/23/2026 14:19 | 328 | 75.04 |
| 06/23/2026 14:17 | 30 | 75.08 |
| 06/23/2026 14:17 | 98 | 75.08 |
| 06/23/2026 14:17 | 62 | 75.08 |
| 06/23/2026 14:16 | 317 | 75.06 |
| 06/23/2026 14:15 | 50 | 75.02 |
| 06/23/2026 14:15 | 85 | 75.02 |
| 06/23/2026 14:15 | 171 | 75.02 |
| 06/23/2026 14:14 | 73 | 75.06 |
| 06/23/2026 14:11 | 93 | 75.06 |
| 06/23/2026 14:11 | 76 | 75.06 |
| 06/23/2026 14:11 | 47 | 75.04 |
| 06/23/2026 14:11 | 72 | 75.04 |
| 06/23/2026 14:11 | 48 | 75.04 |
| 06/23/2026 14:11 | 20 | 75.04 |
| 06/23/2026 14:11 | 20 | 75.04 |
| 06/23/2026 14:11 | 20 | 75.04 |
| 06/23/2026 14:11 | 92 | 75.04 |
| 06/23/2026 14:10 | 349 | 75.08 |
| 06/23/2026 14:10 | 3 | 75.08 |
| 06/23/2026 14:09 | 200 | 75.06 |
| 06/23/2026 14:09 | 120 | 75.06 |
| 06/23/2026 14:09 | 20 | 75.06 |
| 06/23/2026 14:07 | 112 | 75.06 |
| 06/23/2026 14:07 | 62 | 75.06 |
| 06/23/2026 14:07 | 62 | 75.08 |
| 06/23/2026 14:07 | 23 | 75.08 |
| 06/23/2026 14:07 | 173 | 75.08 |
| 06/23/2026 14:07 | 33 | 75.10 |
| 06/23/2026 14:07 | 129 | 75.10 |
| 06/23/2026 14:07 | 36 | 75.10 |
| 06/23/2026 14:07 | 4 | 75.10 |
| 06/23/2026 14:05 | 37 | 75.08 |
| 06/23/2026 14:05 | 29 | 75.04 |
| 06/23/2026 14:04 | 120 | 75.08 |
| 06/23/2026 14:04 | 20 | 75.08 |
| 06/23/2026 14:04 | 82 | 75.08 |
| 06/23/2026 14:04 | 38 | 75.08 |
| 06/23/2026 14:04 | 20 | 75.08 |
| 06/23/2026 14:04 | 8 | 75.08 |
| 06/23/2026 14:04 | 20 | 75.08 |
| 06/23/2026 14:04 | 28 | 75.08 |
| 06/23/2026 14:04 | 15 | 75.08 |
| 06/23/2026 14:04 | 125 | 75.08 |
| 06/23/2026 14:03 | 75 | 75.08 |
| 06/23/2026 14:03 | 134 | 75.08 |
| 06/23/2026 14:03 | 62 | 75.08 |
| 06/23/2026 14:02 | 2 | 75.10 |
| 06/23/2026 14:01 | 51 | 75.08 |
| 06/23/2026 14:00 | 12 | 75.06 |
| 06/23/2026 14:00 | 64 | 75.06 |
| 06/23/2026 13:59 | 1 | 75.06 |
| 06/23/2026 13:59 | 62 | 75.06 |
| 06/23/2026 13:59 | 194 | 75.08 |
| 06/23/2026 13:59 | 21 | 75.06 |
| 06/23/2026 13:58 | 145 | 75.08 |
| 06/23/2026 13:58 | 152 | 75.08 |
| 06/23/2026 13:58 | 1 | 75.10 |
| 06/23/2026 13:57 | 15 | 75.10 |
| 06/23/2026 13:56 | 1 | 75.12 |
| 06/23/2026 13:52 | 336 | 75.08 |
| 06/23/2026 13:51 | 56 | 75.10 |
| 06/23/2026 13:51 | 6 | 75.10 |
| 06/23/2026 13:51 | 173 | 75.10 |
| 06/23/2026 13:51 | 62 | 75.10 |
| 06/23/2026 13:51 | 125 | 75.10 |
| 06/23/2026 13:50 | 24 | 75.10 |
| 06/23/2026 13:50 | 1 | 75.10 |
| 06/23/2026 13:49 | 126 | 75.14 |
| 06/23/2026 13:49 | 4 | 75.12 |
| 06/23/2026 13:49 | 65 | 75.12 |
| 06/23/2026 13:48 | 202 | 75.08 |
| 06/23/2026 13:48 | 99 | 75.08 |
| 06/23/2026 13:48 | 32 | 75.08 |
| 06/23/2026 13:48 | 68 | 75.08 |
| 06/23/2026 13:48 | 32 | 75.06 |
| 06/23/2026 13:48 | 17 | 75.06 |
| 06/23/2026 13:47 | 176 | 75.10 |
| 06/23/2026 13:47 | 320 | 75.06 |
| 06/23/2026 13:47 | 4 | 75.06 |
| 06/23/2026 13:46 | 1 | 75.06 |
| 06/23/2026 13:46 | 1 | 75.06 |
| 06/23/2026 13:46 | 1 | 75.06 |
| 06/23/2026 13:43 | 290 | 75.02 |
| 06/23/2026 13:43 | 140 | 75.02 |
| 06/23/2026 13:41 | 62 | 75.00 |
| 06/23/2026 13:41 | 7 | 75.00 |
| 06/23/2026 13:39 | 272 | 74.98 |
| 06/23/2026 13:39 | 66 | 74.94 |
| 06/23/2026 13:39 | 118 | 74.96 |
| 06/23/2026 13:39 | 24 | 74.96 |
| 06/23/2026 13:39 | 1 | 74.96 |
| 06/23/2026 13:39 | 12 | 74.98 |
| 06/23/2026 13:39 | 129 | 74.98 |
| 06/23/2026 13:39 | 242 | 74.98 |
| 06/23/2026 13:37 | 53 | 74.96 |
| 06/23/2026 13:37 | 15 | 74.96 |
| 06/23/2026 13:37 | 30 | 74.96 |
| 06/23/2026 13:36 | 70 | 74.96 |
| 06/23/2026 13:33 | 150 | 74.98 |
| 06/23/2026 13:33 | 78 | 75.00 |
| 06/23/2026 13:33 | 22 | 75.00 |
| 06/23/2026 13:33 | 25 | 75.00 |
| 06/23/2026 13:33 | 28 | 75.00 |
| 06/23/2026 13:32 | 6 | 74.98 |
| 06/23/2026 13:32 | 325 | 74.96 |
| 06/23/2026 13:31 | 1 | 74.94 |
| 06/23/2026 13:30 | 78 | 74.92 |
| 06/23/2026 13:30 | 122 | 74.92 |
| 06/23/2026 13:30 | 126 | 74.94 |
| 06/23/2026 13:30 | 129 | 74.94 |
| 06/23/2026 13:30 | 200 | 74.94 |
| 06/23/2026 13:30 | 20 | 74.94 |
| 06/23/2026 13:30 | 169 | 74.94 |
| 06/23/2026 13:30 | 31 | 74.94 |
| 06/23/2026 13:30 | 129 | 74.96 |
| 06/23/2026 13:30 | 154 | 74.96 |
| 06/23/2026 13:30 | 127 | 74.96 |
| 06/23/2026 13:30 | 22 | 74.96 |
| 06/23/2026 13:30 | 123 | 74.96 |
| 06/23/2026 13:30 | 129 | 74.96 |
| 06/23/2026 13:30 | 200 | 74.96 |
| 06/23/2026 13:29 | 1 | 74.96 |
| 06/23/2026 13:28 | 120 | 74.96 |
| 06/23/2026 13:28 | 1 | 74.96 |
| 06/23/2026 13:27 | 1 | 74.96 |
| 06/23/2026 13:23 | 24 | 74.96 |
| 06/23/2026 13:23 | 33 | 74.94 |
| 06/23/2026 13:23 | 115 | 74.96 |
| 06/23/2026 13:22 | 166 | 75.00 |
| 06/23/2026 13:21 | 253 | 75.00 |
| 06/23/2026 13:21 | 153 | 75.00 |
| 06/23/2026 13:21 | 1 | 75.12 |
| 06/23/2026 13:20 | 62 | 75.12 |
| 06/23/2026 13:20 | 109 | 75.12 |
| 06/23/2026 13:20 | 30 | 75.14 |
| 06/23/2026 13:20 | 267 | 75.14 |
| 06/23/2026 13:20 | 85 | 75.08 |
| 06/23/2026 13:20 | 145 | 74.98 |
| 06/23/2026 13:20 | 151 | 74.96 |
| 06/23/2026 13:20 | 129 | 74.96 |
| 06/23/2026 13:20 | 132 | 74.96 |
| 06/23/2026 13:20 | 153 | 74.94 |
| 06/23/2026 13:20 | 145 | 74.94 |
| 06/23/2026 13:20 | 129 | 74.94 |
| 06/23/2026 13:20 | 140 | 74.94 |
| 06/23/2026 13:20 | 267 | 74.94 |
| 06/23/2026 13:20 | 150 | 74.92 |
| 06/23/2026 13:20 | 5 | 74.90 |
| 06/23/2026 13:20 | 147 | 74.90 |
| 06/23/2026 13:20 | 76 | 74.88 |
| 06/23/2026 13:20 | 150 | 74.88 |
| 06/23/2026 13:20 | 140 | 74.88 |
| 06/23/2026 13:20 | 153 | 74.88 |
| 06/23/2026 13:20 | 267 | 74.88 |
| 06/23/2026 13:20 | 128 | 74.88 |
| 06/23/2026 13:20 | 110 | 74.88 |
| 06/23/2026 13:20 | 28 | 74.86 |
| 06/23/2026 13:20 | 76 | 74.86 |
| 06/23/2026 13:20 | 26 | 74.84 |
| 06/23/2026 13:19 | 1 | 74.84 |
| 06/23/2026 13:18 | 1 | 74.86 |
| 06/23/2026 13:16 | 23 | 74.88 |
| 06/23/2026 13:15 | 6 | 74.88 |
| 06/23/2026 13:15 | 57 | 74.90 |
| 06/23/2026 13:10 | 325 | 74.86 |
| 06/23/2026 13:10 | 1 | 74.86 |
| 06/23/2026 13:10 | 6 | 74.86 |
| 06/23/2026 13:09 | 20 | 74.82 |
| 06/23/2026 13:08 | 171 | 74.84 |
| 06/23/2026 13:08 | 129 | 74.84 |
| 06/23/2026 13:08 | 1 | 74.84 |
| 06/23/2026 13:08 | 132 | 74.84 |
| 06/23/2026 13:08 | 295 | 74.84 |
| 06/23/2026 13:08 | 4 | 74.84 |
| 06/23/2026 13:05 | 47 | 74.90 |
| 06/23/2026 13:04 | 312 | 74.90 |
| 06/23/2026 13:04 | 300 | 74.90 |
| 06/23/2026 13:04 | 12 | 74.90 |
| 06/23/2026 13:03 | 62 | 74.90 |
| 06/23/2026 13:03 | 168 | 74.90 |
| 06/23/2026 13:00 | 1 | 74.86 |
| 06/23/2026 13:00 | 292 | 74.84 |
| 06/23/2026 13:00 | 79 | 74.82 |
| 06/23/2026 13:00 | 110 | 74.82 |
| 06/23/2026 12:58 | 190 | 74.84 |
| 06/23/2026 12:56 | 62 | 74.82 |
| 06/23/2026 12:56 | 143 | 74.82 |
| 06/23/2026 12:54 | 5 | 74.82 |
| 06/23/2026 12:52 | 233 | 74.82 |
| 06/23/2026 12:52 | 70 | 74.86 |
| 06/23/2026 12:52 | 267 | 74.86 |
| 06/23/2026 12:52 | 1 | 74.84 |
| 06/23/2026 12:52 | 14 | 74.84 |
| 06/23/2026 12:52 | 87 | 74.84 |
| 06/23/2026 12:52 | 129 | 74.84 |
| 06/23/2026 12:52 | 1 | 74.84 |
| 06/23/2026 12:52 | 130 | 74.84 |
| 06/23/2026 12:52 | 203 | 74.84 |
| 06/23/2026 12:52 | 2 | 74.86 |
| 06/23/2026 12:52 | 135 | 74.86 |
| 06/23/2026 12:52 | 267 | 74.86 |
| 06/23/2026 12:52 | 6 | 74.90 |
| 06/23/2026 12:52 | 1080 | 74.90 |
| 06/23/2026 12:52 | 2998 | 74.90 |
| 06/23/2026 12:52 | 189 | 74.90 |
| 06/23/2026 12:52 | 153 | 74.90 |
| 06/23/2026 12:52 | 54 | 74.90 |
| 06/23/2026 12:52 | 267 | 74.90 |
| 06/23/2026 12:52 | 101 | 74.90 |
| 06/23/2026 12:52 | 23 | 74.90 |
| 06/23/2026 12:52 | 135 | 74.90 |
| 06/23/2026 12:51 | 96 | 74.90 |
| 06/23/2026 12:51 | 129 | 74.90 |
| 06/23/2026 12:51 | 4 | 74.90 |
| 06/23/2026 12:50 | 91 | 74.92 |
| 06/23/2026 12:47 | 77 | 74.88 |
| 06/23/2026 12:47 | 352 | 74.88 |
| 06/23/2026 12:47 | 23 | 74.88 |
| 06/23/2026 12:47 | 56 | 74.88 |
| 06/23/2026 12:47 | 1 | 74.88 |
| 06/23/2026 12:46 | 124 | 74.88 |
| 06/23/2026 12:45 | 1 | 74.90 |
| 06/23/2026 12:43 | 162 | 74.90 |
| 06/23/2026 12:43 | 14 | 74.90 |
| 06/23/2026 12:43 | 305 | 74.90 |
| 06/23/2026 12:42 | 3 | 74.88 |
| 06/23/2026 12:42 | 17 | 74.92 |
| 06/23/2026 12:39 | 1 | 75.00 |
| 06/23/2026 12:39 | 32 | 75.02 |
| 06/23/2026 12:39 | 65 | 75.02 |
| 06/23/2026 12:36 | 16 | 75.00 |
| 06/23/2026 12:36 | 111 | 75.00 |
| 06/23/2026 12:36 | 132 | 75.02 |
| 06/23/2026 12:36 | 181 | 75.02 |
| 06/23/2026 12:35 | 22 | 75.06 |
| 06/23/2026 12:34 | 153 | 75.06 |
| 06/23/2026 12:34 | 76 | 75.06 |
| 06/23/2026 12:34 | 190 | 75.04 |
| 06/23/2026 12:31 | 603 | 75.06 |
| 06/23/2026 12:31 | 109 | 75.06 |
| 06/23/2026 12:31 | 267 | 75.06 |
| 06/23/2026 12:31 | 111 | 75.04 |
| 06/23/2026 12:31 | 267 | 75.04 |
| 06/23/2026 12:31 | 96 | 75.06 |
| 06/23/2026 12:31 | 47 | 75.06 |
| 06/23/2026 12:31 | 150 | 75.08 |
| 06/23/2026 12:31 | 267 | 75.08 |
| 06/23/2026 12:30 | 1554 | 75.08 |
| 06/23/2026 12:30 | 1518 | 75.08 |
| 06/23/2026 12:30 | 83 | 75.08 |
| 06/23/2026 12:30 | 345 | 75.10 |
| 06/23/2026 12:30 | 473 | 75.10 |
| 06/23/2026 12:30 | 23 | 75.10 |
| 06/23/2026 12:30 | 50 | 75.10 |
| 06/23/2026 12:29 | 152 | 75.10 |
| 06/23/2026 12:29 | 39 | 75.10 |
| 06/23/2026 12:29 | 568 | 75.10 |
| 06/23/2026 12:27 | 11 | 75.10 |
| 06/23/2026 12:27 | 221 | 75.10 |
| 06/23/2026 12:27 | 275 | 75.10 |
| 06/23/2026 12:27 | 356 | 75.10 |
| 06/23/2026 12:27 | 329 | 75.10 |
| 06/23/2026 12:27 | 391 | 75.10 |
| 06/23/2026 12:27 | 142 | 75.10 |
| 06/23/2026 12:27 | 152 | 75.10 |
| 06/23/2026 12:27 | 145 | 75.10 |
| 06/23/2026 12:27 | 356 | 75.10 |
| 06/23/2026 12:26 | 60 | 75.10 |
| 06/23/2026 12:25 | 109 | 75.10 |
| 06/23/2026 12:25 | 380 | 75.10 |
| 06/23/2026 12:25 | 142 | 75.10 |
| 06/23/2026 12:25 | 68 | 75.10 |
| 06/23/2026 12:25 | 11 | 75.14 |
| 06/23/2026 12:25 | 1 | 75.12 |
| 06/23/2026 12:24 | 112 | 75.14 |
| 06/23/2026 12:24 | 141 | 75.14 |
| 06/23/2026 12:23 | 1 | 75.18 |
| 06/23/2026 12:23 | 109 | 75.18 |
| 06/23/2026 12:23 | 152 | 75.18 |
| 06/23/2026 12:23 | 156 | 75.18 |
| 06/23/2026 12:23 | 128 | 75.18 |
| 06/23/2026 12:23 | 112 | 75.16 |
| 06/23/2026 12:22 | 6 | 75.14 |
| 06/23/2026 12:22 | 146 | 75.14 |
| 06/23/2026 12:21 | 152 | 75.12 |
| 06/23/2026 12:21 | 159 | 75.12 |
| 06/23/2026 12:21 | 5 | 75.12 |
| 06/23/2026 12:20 | 26 | 75.10 |
| 06/23/2026 12:20 | 45 | 75.10 |
| 06/23/2026 12:19 | 22 | 75.10 |
| 06/23/2026 12:19 | 47 | 75.10 |
| 06/23/2026 12:17 | 5 | 75.10 |
| 06/23/2026 12:13 | 404 | 75.10 |
| 06/23/2026 12:13 | 257 | 75.10 |
| 06/23/2026 12:13 | 2151 | 75.10 |
| 06/23/2026 12:13 | 1209 | 75.10 |
| 06/23/2026 12:13 | 229 | 75.10 |
| 06/23/2026 12:13 | 22 | 75.12 |
| 06/23/2026 12:13 | 62 | 75.12 |
| 06/23/2026 12:13 | 491 | 75.12 |
| 06/23/2026 12:13 | 48 | 75.12 |
| 06/23/2026 12:10 | 40 | 75.12 |
| 06/23/2026 12:10 | 138 | 75.10 |
| 06/23/2026 12:10 | 1015 | 75.10 |
| 06/23/2026 12:10 | 352 | 75.10 |
| 06/23/2026 12:10 | 120 | 75.10 |
| 06/23/2026 12:10 | 284 | 75.10 |
| 06/23/2026 12:10 | 3 | 75.10 |
| 06/23/2026 12:10 | 24 | 75.10 |
| 06/23/2026 12:10 | 152 | 75.10 |
| 06/23/2026 12:10 | 152 | 75.10 |
| 06/23/2026 12:10 | 113 | 75.10 |
| 06/23/2026 12:10 | 96 | 75.10 |
| 06/23/2026 12:10 | 145 | 75.10 |
| 06/23/2026 12:10 | 152 | 75.10 |
| 06/23/2026 12:10 | 138 | 75.10 |
| 06/23/2026 12:10 | 189 | 75.10 |
| 06/23/2026 12:10 | 138 | 75.10 |
| 06/23/2026 12:10 | 152 | 75.08 |
| 06/23/2026 12:10 | 324 | 75.08 |
| 06/23/2026 12:10 | 341 | 75.08 |
| 06/23/2026 12:10 | 100 | 75.06 |
| 06/23/2026 12:10 | 147 | 75.06 |
| 06/23/2026 12:10 | 158 | 75.06 |
| 06/23/2026 12:10 | 126 | 75.06 |
| 06/23/2026 12:10 | 152 | 75.06 |
| 06/23/2026 12:10 | 22 | 75.06 |
| 06/23/2026 12:10 | 1 | 75.06 |
| 06/23/2026 12:10 | 327 | 75.06 |
| 06/23/2026 12:10 | 155 | 75.06 |
| 06/23/2026 12:10 | 167 | 75.04 |
| 06/23/2026 12:10 | 167 | 75.04 |
| 06/23/2026 12:10 | 20 | 75.04 |
| 06/23/2026 12:10 | 124 | 75.04 |
| 06/23/2026 12:10 | 167 | 75.04 |
| 06/23/2026 12:09 | 1 | 75.06 |
| 06/23/2026 12:09 | 1 | 75.06 |
| 06/23/2026 12:06 | 181 | 75.06 |
| 06/23/2026 12:06 | 152 | 75.04 |
| 06/23/2026 12:06 | 102 | 75.04 |
| 06/23/2026 12:05 | 100 | 75.06 |
| 06/23/2026 12:05 | 100 | 75.10 |
| 06/23/2026 12:04 | 1 | 75.12 |
| 06/23/2026 12:04 | 161 | 75.12 |
| 06/23/2026 12:03 | 129 | 75.14 |
| 06/23/2026 12:03 | 100 | 75.18 |
| 06/23/2026 12:03 | 1 | 75.18 |
| 06/23/2026 12:03 | 1 | 75.18 |
| 06/23/2026 12:03 | 56 | 75.18 |
| 06/23/2026 12:02 | 78 | 75.18 |
| 06/23/2026 12:02 | 88 | 75.18 |
| 06/23/2026 12:02 | 68 | 75.18 |
| 06/23/2026 12:01 | 235 | 75.14 |
| 06/23/2026 12:01 | 151 | 75.14 |
| 06/23/2026 12:01 | 152 | 75.14 |
| 06/23/2026 12:01 | 129 | 75.14 |
| 06/23/2026 12:01 | 121 | 75.14 |
| 06/23/2026 12:01 | 132 | 75.14 |
| 06/23/2026 12:01 | 30 | 75.16 |
| 06/23/2026 12:01 | 52 | 75.14 |
| 06/23/2026 12:01 | 117 | 75.14 |
| 06/23/2026 12:00 | 3 | 75.14 |
| 06/23/2026 12:00 | 152 | 75.14 |
| 06/23/2026 12:00 | 126 | 75.14 |
| 06/23/2026 12:00 | 129 | 75.12 |
| 06/23/2026 12:00 | 107 | 75.12 |
| 06/23/2026 12:00 | 208 | 75.12 |
| 06/23/2026 12:00 | 126 | 75.12 |
| 06/23/2026 12:00 | 1 | 75.12 |
| 06/23/2026 11:59 | 6 | 75.10 |
| 06/23/2026 11:59 | 223 | 75.10 |
| 06/23/2026 11:58 | 100 | 75.10 |
| 06/23/2026 11:56 | 121 | 75.10 |
| 06/23/2026 11:56 | 152 | 75.10 |
| 06/23/2026 11:56 | 322 | 75.10 |
| 06/23/2026 11:56 | 125 | 75.10 |
| 06/23/2026 11:56 | 148 | 75.10 |
| 06/23/2026 11:56 | 15 | 75.08 |
| 06/23/2026 11:55 | 41 | 75.08 |
| 06/23/2026 11:55 | 127 | 75.08 |
| 06/23/2026 11:55 | 2 | 75.08 |
| 06/23/2026 11:55 | 127 | 75.08 |
| 06/23/2026 11:55 | 18 | 75.08 |
| 06/23/2026 11:54 | 118 | 75.10 |
| 06/23/2026 11:54 | 40 | 75.12 |
| 06/23/2026 11:54 | 1 | 75.12 |
| 06/23/2026 11:54 | 1 | 75.12 |
| 06/23/2026 11:54 | 67 | 75.12 |
| 06/23/2026 11:54 | 17 | 75.12 |
| 06/23/2026 11:54 | 110 | 75.12 |
| 06/23/2026 11:54 | 316 | 75.12 |
| 06/23/2026 11:54 | 24 | 75.12 |
| 06/23/2026 11:54 | 10 | 75.10 |
| 06/23/2026 11:53 | 1 | 75.10 |
| 06/23/2026 11:53 | 63 | 75.10 |
| 06/23/2026 11:53 | 129 | 75.10 |
| 06/23/2026 11:53 | 172 | 75.10 |
| 06/23/2026 11:53 | 1 | 75.10 |
| 06/23/2026 11:53 | 284 | 75.10 |
| 06/23/2026 11:47 | 24 | 75.10 |
| 06/23/2026 11:47 | 304 | 75.10 |
| 06/23/2026 11:47 | 6 | 75.10 |
| 06/23/2026 11:46 | 59 | 75.10 |
| 06/23/2026 11:46 | 141 | 75.10 |
| 06/23/2026 11:45 | 23 | 75.08 |
| 06/23/2026 11:44 | 24 | 75.10 |
| 06/23/2026 11:43 | 375 | 75.06 |
| 06/23/2026 11:43 | 1 | 75.06 |
| 06/23/2026 11:43 | 220 | 75.06 |
| 06/23/2026 11:43 | 108 | 75.06 |
| 06/23/2026 11:43 | 2 | 75.06 |
| 06/23/2026 11:41 | 283 | 75.02 |
| 06/23/2026 11:41 | 161 | 75.02 |
| 06/23/2026 11:41 | 185 | 75.00 |
| 06/23/2026 11:41 | 86 | 75.00 |
| 06/23/2026 11:41 | 805 | 75.00 |
| 06/23/2026 11:41 | 284 | 75.02 |
| 06/23/2026 11:40 | 200 | 75.04 |
| 06/23/2026 11:39 | 22 | 75.04 |
| 06/23/2026 11:39 | 4 | 75.04 |
| 06/23/2026 11:39 | 19 | 75.04 |
| 06/23/2026 11:39 | 30 | 75.04 |
| 06/23/2026 11:38 | 62 | 75.06 |
| 06/23/2026 11:38 | 158 | 75.06 |
| 06/23/2026 11:38 | 23 | 75.06 |
| 06/23/2026 11:37 | 230 | 75.06 |
| 06/23/2026 11:37 | 40 | 75.06 |
| 06/23/2026 11:36 | 1 | 75.02 |
| 06/23/2026 11:35 | 306 | 75.02 |
| 06/23/2026 11:35 | 35 | 75.02 |
| 06/23/2026 11:35 | 6 | 75.02 |
| 06/23/2026 11:35 | 63 | 75.02 |
| 06/23/2026 11:35 | 309 | 75.02 |
| 06/23/2026 11:35 | 7 | 75.02 |
| 06/23/2026 11:35 | 304 | 75.02 |
| 06/23/2026 11:35 | 69 | 75.02 |
| 06/23/2026 11:35 | 223 | 75.00 |
| 06/23/2026 11:35 | 43 | 75.00 |
| 06/23/2026 11:34 | 85 | 75.02 |
| 06/23/2026 11:34 | 76 | 75.02 |
| 06/23/2026 11:34 | 1 | 75.00 |
| 06/23/2026 11:34 | 2 | 75.00 |
| 06/23/2026 11:34 | 4 | 75.00 |
| 06/23/2026 11:34 | 31 | 75.00 |
| 06/23/2026 11:34 | 129 | 75.00 |
| 06/23/2026 11:34 | 214 | 75.00 |
| 06/23/2026 11:34 | 3 | 75.00 |
| 06/23/2026 11:34 | 107 | 75.00 |
| 06/23/2026 11:34 | 14 | 75.00 |
| 06/23/2026 11:34 | 74 | 75.00 |
| 06/23/2026 11:34 | 500 | 75.00 |
| 06/23/2026 11:34 | 1265 | 75.00 |
| 06/23/2026 11:34 | 190 | 75.00 |
| 06/23/2026 11:31 | 21 | 75.02 |
| 06/23/2026 11:31 | 120 | 75.02 |
| 06/23/2026 11:30 | 35 | 75.02 |
| 06/23/2026 11:30 | 344 | 75.02 |
| 06/23/2026 11:30 | 1 | 75.02 |
| 06/23/2026 11:29 | 153 | 75.04 |
| 06/23/2026 11:29 | 73 | 75.04 |
| 06/23/2026 11:29 | 260 | 75.04 |
| 06/23/2026 11:29 | 138 | 75.04 |
| 06/23/2026 11:29 | 36 | 75.06 |
| 06/23/2026 11:28 | 14 | 75.04 |
| 06/23/2026 11:27 | 35 | 75.04 |
| 06/23/2026 11:27 | 229 | 75.04 |
| 06/23/2026 11:27 | 109 | 75.08 |
| 06/23/2026 11:27 | 150 | 75.08 |
| 06/23/2026 11:27 | 130 | 75.08 |
| 06/23/2026 11:26 | 329 | 75.08 |
| 06/23/2026 11:26 | 150 | 75.04 |
| 06/23/2026 11:25 | 152 | 75.04 |
| 06/23/2026 11:25 | 69 | 75.04 |
| 06/23/2026 11:25 | 129 | 75.04 |
| 06/23/2026 11:25 | 499 | 75.04 |
| 06/23/2026 11:25 | 2 | 75.06 |
| 06/23/2026 11:25 | 379 | 75.06 |
| 06/23/2026 11:25 | 237 | 75.06 |
| 06/23/2026 11:24 | 163 | 75.04 |
| 06/23/2026 11:24 | 22 | 75.02 |
| 06/23/2026 11:24 | 124 | 75.02 |
| 06/23/2026 11:24 | 70 | 75.02 |
| 06/23/2026 11:24 | 148 | 75.02 |
| 06/23/2026 11:24 | 23 | 75.04 |
| 06/23/2026 11:24 | 170 | 75.04 |
| 06/23/2026 11:24 | 223 | 75.08 |
| 06/23/2026 11:24 | 174 | 75.08 |
| 06/23/2026 11:24 | 146 | 75.08 |
| 06/23/2026 11:24 | 6 | 75.06 |
| 06/23/2026 11:24 | 186 | 75.04 |
| 06/23/2026 11:24 | 147 | 75.04 |
| 06/23/2026 11:23 | 43 | 75.04 |
| 06/23/2026 11:23 | 127 | 75.04 |
| 06/23/2026 11:23 | 134 | 75.04 |
| 06/23/2026 11:23 | 69 | 75.00 |
| 06/23/2026 11:23 | 9734 | 75.00 |
| 06/23/2026 11:23 | 8721 | 75.00 |
| 06/23/2026 11:23 | 1209 | 75.00 |
| 06/23/2026 11:23 | 1277 | 75.00 |
| 06/23/2026 11:23 | 500 | 75.00 |
| 06/23/2026 11:23 | 38 | 75.00 |
| 06/23/2026 11:23 | 60 | 75.00 |
| 06/23/2026 11:23 | 188 | 74.98 |
| 06/23/2026 11:21 | 89 | 74.94 |
| 06/23/2026 11:21 | 89 | 74.94 |
| 06/23/2026 11:21 | 9 | 74.92 |
| 06/23/2026 11:21 | 262 | 74.92 |
| 06/23/2026 11:21 | 84 | 74.92 |
| 06/23/2026 11:20 | 1 | 74.90 |
| 06/23/2026 11:20 | 298 | 74.90 |
| 06/23/2026 11:19 | 1 | 74.90 |
| 06/23/2026 11:19 | 290 | 74.88 |
| 06/23/2026 11:19 | 114 | 74.88 |
| 06/23/2026 11:19 | 225 | 74.88 |
| 06/23/2026 11:19 | 77 | 74.88 |
| 06/23/2026 11:19 | 2 | 74.88 |
| 06/23/2026 11:18 | 62 | 74.86 |
| 06/23/2026 11:18 | 146 | 74.86 |
| 06/23/2026 11:18 | 302 | 74.86 |
| 06/23/2026 11:18 | 251 | 74.88 |
| 06/23/2026 11:17 | 1 | 74.90 |
| 06/23/2026 11:17 | 3 | 74.90 |
| 06/23/2026 11:17 | 239 | 74.90 |
| 06/23/2026 11:16 | 71 | 74.88 |
| 06/23/2026 11:16 | 347 | 74.88 |
| 06/23/2026 11:16 | 6 | 74.88 |
| 06/23/2026 11:16 | 98 | 74.88 |
| 06/23/2026 11:16 | 302 | 74.86 |
| 06/23/2026 11:16 | 260 | 74.86 |
| 06/23/2026 11:15 | 150 | 74.88 |
| 06/23/2026 11:15 | 68 | 74.88 |
| 06/23/2026 11:14 | 1 | 74.86 |
| 06/23/2026 11:14 | 1 | 74.86 |
| 06/23/2026 11:14 | 1 | 74.86 |
| 06/23/2026 11:13 | 54 | 74.88 |
| 06/23/2026 11:13 | 153 | 74.86 |
| 06/23/2026 11:13 | 146 | 74.86 |
| 06/23/2026 11:13 | 129 | 74.86 |
| 06/23/2026 11:13 | 144 | 74.86 |
| 06/23/2026 11:13 | 134 | 74.86 |
| 06/23/2026 11:13 | 16 | 74.86 |
| 06/23/2026 11:13 | 233 | 74.84 |
| 06/23/2026 11:13 | 35 | 74.84 |
| 06/23/2026 11:13 | 296 | 74.82 |
| 06/23/2026 11:12 | 130 | 74.78 |
| 06/23/2026 11:12 | 141 | 74.80 |
| 06/23/2026 11:10 | 105 | 74.78 |
| 06/23/2026 11:10 | 160 | 74.76 |
| 06/23/2026 11:10 | 347 | 74.76 |
| 06/23/2026 11:10 | 305 | 74.76 |
| 06/23/2026 11:09 | 35 | 74.76 |
| 06/23/2026 11:09 | 1 | 74.76 |
| 06/23/2026 11:07 | 100 | 74.82 |
| 06/23/2026 11:07 | 65 | 74.80 |
| 06/23/2026 11:06 | 190 | 74.78 |
| 06/23/2026 11:06 | 110 | 74.80 |
| 06/23/2026 11:06 | 122 | 74.80 |
| 06/23/2026 11:06 | 115 | 74.80 |
| 06/23/2026 11:06 | 331 | 74.76 |
| 06/23/2026 11:06 | 1 | 74.76 |
| 06/23/2026 11:05 | 44 | 74.74 |
| 06/23/2026 11:05 | 241 | 74.74 |
| 06/23/2026 11:05 | 153 | 74.74 |
| 06/23/2026 11:04 | 100 | 74.78 |
| 06/23/2026 11:04 | 135 | 74.82 |
| 06/23/2026 11:04 | 346 | 74.82 |
| 06/23/2026 11:04 | 269 | 74.82 |
| 06/23/2026 11:04 | 69 | 74.82 |
| 06/23/2026 11:04 | 91 | 74.82 |
| 06/23/2026 11:04 | 7 | 74.82 |
| 06/23/2026 11:04 | 6 | 74.82 |
| 06/23/2026 11:01 | 122 | 74.90 |
| 06/23/2026 11:01 | 10 | 74.90 |
| 06/23/2026 11:00 | 122 | 74.92 |
| 06/23/2026 11:00 | 168 | 74.92 |
| 06/23/2026 11:00 | 3 | 74.90 |
| 06/23/2026 11:00 | 321 | 74.90 |
| 06/23/2026 11:00 | 73 | 74.86 |
| 06/23/2026 11:00 | 302 | 74.88 |
| 06/23/2026 11:00 | 1 | 74.90 |
| 06/23/2026 11:00 | 42 | 74.88 |
| 06/23/2026 11:00 | 129 | 74.88 |
| 06/23/2026 11:00 | 129 | 74.90 |
| 06/23/2026 11:00 | 128 | 74.90 |
| 06/23/2026 11:00 | 91 | 74.90 |
| 06/23/2026 11:00 | 302 | 74.90 |
| 06/23/2026 10:59 | 5 | 74.86 |
| 06/23/2026 10:59 | 71 | 74.84 |
| 06/23/2026 10:59 | 129 | 74.84 |
| 06/23/2026 10:59 | 304 | 74.82 |
| 06/23/2026 10:56 | 348 | 74.80 |
| 06/23/2026 10:56 | 128 | 74.80 |
| 06/23/2026 10:56 | 6 | 74.80 |
| 06/23/2026 10:56 | 128 | 74.78 |
| 06/23/2026 10:56 | 213 | 74.78 |
| 06/23/2026 10:56 | 130 | 74.78 |
| 06/23/2026 10:56 | 103 | 74.76 |
| 06/23/2026 10:56 | 123 | 74.76 |
| 06/23/2026 10:56 | 100 | 74.80 |
| 06/23/2026 10:56 | 1878 | 74.80 |
| 06/23/2026 10:56 | 1209 | 74.80 |
| 06/23/2026 10:56 | 616 | 74.80 |
| 06/23/2026 10:56 | 617 | 74.80 |
| 06/23/2026 10:56 | 145 | 74.80 |
| 06/23/2026 10:56 | 185 | 74.82 |
| 06/23/2026 10:56 | 76 | 74.84 |
| 06/23/2026 10:56 | 129 | 74.84 |
| 06/23/2026 10:56 | 1 | 74.82 |
| 06/23/2026 10:55 | 18 | 74.84 |
| 06/23/2026 10:55 | 2 | 74.84 |
| 06/23/2026 10:55 | 30 | 74.84 |
| 06/23/2026 10:55 | 183 | 74.80 |
| 06/23/2026 10:55 | 6 | 74.82 |
| 06/23/2026 10:54 | 183 | 74.82 |
| 06/23/2026 10:54 | 32 | 74.82 |
| 06/23/2026 10:52 | 352 | 74.80 |
| 06/23/2026 10:52 | 70 | 74.76 |
| 06/23/2026 10:51 | 3 | 74.76 |
| 06/23/2026 10:51 | 6 | 74.76 |
| 06/23/2026 10:50 | 143 | 74.76 |
| 06/23/2026 10:50 | 6 | 74.76 |
| 06/23/2026 10:50 | 110 | 74.76 |
| 06/23/2026 10:50 | 241 | 74.76 |
| 06/23/2026 10:49 | 112 | 74.70 |
| 06/23/2026 10:48 | 3 | 74.70 |
| 06/23/2026 10:48 | 65 | 74.70 |
| 06/23/2026 10:48 | 151 | 74.70 |
| 06/23/2026 10:48 | 227 | 74.70 |
| 06/23/2026 10:48 | 108 | 74.72 |
| 06/23/2026 10:48 | 328 | 74.70 |
| 06/23/2026 10:48 | 105 | 74.70 |
| 06/23/2026 10:48 | 288 | 74.70 |
| 06/23/2026 10:48 | 118 | 74.70 |
| 06/23/2026 10:48 | 443 | 74.70 |
| 06/23/2026 10:48 | 120 | 74.70 |
| 06/23/2026 10:48 | 69 | 74.70 |
| 06/23/2026 10:48 | 125 | 74.70 |
| 06/23/2026 10:48 | 153 | 74.70 |
| 06/23/2026 10:48 | 241 | 74.70 |
| 06/23/2026 10:48 | 100 | 74.70 |
| 06/23/2026 10:48 | 100 | 74.70 |
| 06/23/2026 10:48 | 500 | 74.70 |
| 06/23/2026 10:48 | 100 | 74.70 |
| 06/23/2026 10:47 | 6 | 74.74 |
| 06/23/2026 10:47 | 12 | 74.74 |
| 06/23/2026 10:47 | 107 | 74.76 |
| 06/23/2026 10:47 | 166 | 74.78 |
| 06/23/2026 10:47 | 139 | 74.78 |
| 06/23/2026 10:47 | 2 | 74.78 |
| 06/23/2026 10:47 | 159 | 74.78 |
| 06/23/2026 10:47 | 97 | 74.78 |
| 06/23/2026 10:47 | 153 | 74.78 |
| 06/23/2026 10:46 | 23 | 74.74 |
| 06/23/2026 10:45 | 33 | 74.74 |
| 06/23/2026 10:45 | 105 | 74.72 |
| 06/23/2026 10:45 | 151 | 74.72 |
| 06/23/2026 10:45 | 363 | 74.72 |
| 06/23/2026 10:45 | 22 | 74.74 |
| 06/23/2026 10:45 | 94 | 74.74 |
| 06/23/2026 10:45 | 129 | 74.74 |
| 06/23/2026 10:45 | 69 | 74.74 |
| 06/23/2026 10:45 | 321 | 74.74 |
| 06/23/2026 10:45 | 138 | 74.76 |
| 06/23/2026 10:45 | 241 | 74.76 |
| 06/23/2026 10:45 | 96 | 74.80 |
| 06/23/2026 10:45 | 94 | 74.80 |
| 06/23/2026 10:45 | 70 | 74.80 |
| 06/23/2026 10:45 | 23 | 74.80 |
| 06/23/2026 10:44 | 49 | 74.80 |
| 06/23/2026 10:44 | 236 | 74.80 |
| 06/23/2026 10:44 | 5 | 74.80 |
| 06/23/2026 10:44 | 132 | 74.80 |
| 06/23/2026 10:44 | 23 | 74.80 |
| 06/23/2026 10:44 | 70 | 74.82 |
| 06/23/2026 10:44 | 59 | 74.82 |
| 06/23/2026 10:44 | 70 | 74.82 |
| 06/23/2026 10:44 | 69 | 74.82 |
| 06/23/2026 10:44 | 6 | 74.80 |
| 06/23/2026 10:43 | 1 | 74.82 |
| 06/23/2026 10:43 | 62 | 74.82 |
| 06/23/2026 10:43 | 10 | 74.82 |
| 06/23/2026 10:41 | 38 | 74.88 |
| 06/23/2026 10:41 | 14 | 74.88 |
| 06/23/2026 10:41 | 22 | 74.88 |
| 06/23/2026 10:41 | 14 | 74.88 |
| 06/23/2026 10:41 | 48 | 74.88 |
| 06/23/2026 10:41 | 14 | 74.88 |
| 06/23/2026 10:41 | 6 | 74.88 |
| 06/23/2026 10:41 | 200 | 74.90 |
| 06/23/2026 10:41 | 140 | 74.90 |
| 06/23/2026 10:40 | 16 | 74.84 |
| 06/23/2026 10:40 | 321 | 74.84 |
| 06/23/2026 10:40 | 138 | 74.86 |
| 06/23/2026 10:40 | 149 | 74.86 |
| 06/23/2026 10:40 | 62 | 74.86 |
| 06/23/2026 10:40 | 159 | 74.86 |
| 06/23/2026 10:40 | 65 | 74.88 |
| 06/23/2026 10:40 | 88 | 74.88 |
| 06/23/2026 10:40 | 1 | 74.88 |
| 06/23/2026 10:40 | 1 | 74.88 |
| 06/23/2026 10:38 | 17 | 74.92 |
| 06/23/2026 10:38 | 325 | 74.88 |
| 06/23/2026 10:38 | 73 | 74.88 |
| 06/23/2026 10:37 | 1 | 74.88 |
| 06/23/2026 10:37 | 100 | 74.90 |
| 06/23/2026 10:36 | 62 | 74.90 |
| 06/23/2026 10:36 | 153 | 74.90 |
| 06/23/2026 10:36 | 110 | 74.90 |
| 06/23/2026 10:36 | 179 | 74.90 |
| 06/23/2026 10:36 | 65 | 74.92 |
| 06/23/2026 10:35 | 100 | 74.96 |
| 06/23/2026 10:35 | 1 | 74.94 |
| 06/23/2026 10:34 | 7 | 74.92 |
| 06/23/2026 10:33 | 99 | 74.92 |
| 06/23/2026 10:33 | 1 | 74.90 |
| 06/23/2026 10:33 | 208 | 74.86 |
| 06/23/2026 10:33 | 110 | 74.86 |
| 06/23/2026 10:33 | 16 | 74.88 |
| 06/23/2026 10:33 | 321 | 74.88 |
| 06/23/2026 10:33 | 153 | 74.88 |
| 06/23/2026 10:33 | 32 | 74.88 |
| 06/23/2026 10:33 | 4 | 74.90 |
| 06/23/2026 10:32 | 6 | 74.88 |
| 06/23/2026 10:31 | 151 | 74.86 |
| 06/23/2026 10:31 | 129 | 74.86 |
| 06/23/2026 10:31 | 124 | 74.86 |
| 06/23/2026 10:30 | 121 | 74.84 |
| 06/23/2026 10:30 | 120 | 74.84 |
| 06/23/2026 10:30 | 127 | 74.84 |
| 06/23/2026 10:30 | 151 | 74.84 |
| 06/23/2026 10:30 | 23 | 74.80 |
| 06/23/2026 10:30 | 147 | 74.84 |
| 06/23/2026 10:30 | 151 | 74.84 |
| 06/23/2026 10:30 | 132 | 74.84 |
| 06/23/2026 10:30 | 35 | 74.84 |
| 06/23/2026 10:30 | 122 | 74.80 |
| 06/23/2026 10:30 | 118 | 74.80 |
| 06/23/2026 10:30 | 206 | 74.80 |
| 06/23/2026 10:30 | 120 | 74.80 |
| 06/23/2026 10:27 | 113 | 74.80 |
| 06/23/2026 10:27 | 63 | 74.80 |
| 06/23/2026 10:26 | 286 | 74.84 |
| 06/23/2026 10:26 | 153 | 74.84 |
| 06/23/2026 10:26 | 139 | 74.84 |
| 06/23/2026 10:26 | 129 | 74.84 |
| 06/23/2026 10:26 | 125 | 74.84 |
| 06/23/2026 10:26 | 321 | 74.84 |
| 06/23/2026 10:26 | 147 | 74.84 |
| 06/23/2026 10:26 | 148 | 74.84 |
| 06/23/2026 10:26 | 153 | 74.82 |
| 06/23/2026 10:26 | 321 | 74.82 |
| 06/23/2026 10:26 | 26 | 74.78 |
| 06/23/2026 10:26 | 62 | 74.78 |
| 06/23/2026 10:26 | 307 | 74.82 |
| 06/23/2026 10:26 | 79 | 74.82 |
| 06/23/2026 10:25 | 42 | 74.80 |
| 06/23/2026 10:25 | 149 | 74.80 |
| 06/23/2026 10:24 | 302 | 74.84 |
| 06/23/2026 10:24 | 72 | 74.84 |
| 06/23/2026 10:24 | 28 | 74.84 |
| 06/23/2026 10:24 | 232 | 74.82 |
| 06/23/2026 10:24 | 140 | 74.82 |
| 06/23/2026 10:24 | 129 | 74.82 |
| 06/23/2026 10:24 | 252 | 74.82 |
| 06/23/2026 10:24 | 147 | 74.82 |
| 06/23/2026 10:23 | 100 | 74.86 |
| 06/23/2026 10:22 | 155 | 74.84 |
| 06/23/2026 10:22 | 67 | 74.80 |
| 06/23/2026 10:22 | 62 | 74.80 |
| 06/23/2026 10:22 | 148 | 74.80 |
| 06/23/2026 10:22 | 54 | 74.82 |
| 06/23/2026 10:22 | 4 | 74.82 |
| 06/23/2026 10:22 | 62 | 74.82 |
| 06/23/2026 10:22 | 712 | 74.82 |
| 06/23/2026 10:22 | 4085 | 74.82 |
| 06/23/2026 10:22 | 203 | 74.82 |
| 06/23/2026 10:22 | 1 | 74.84 |
| 06/23/2026 10:21 | 116 | 74.84 |
| 06/23/2026 10:21 | 151 | 74.84 |
| 06/23/2026 10:21 | 7 | 74.84 |
| 06/23/2026 10:19 | 109 | 74.88 |
| 06/23/2026 10:19 | 28 | 74.88 |
| 06/23/2026 10:19 | 6 | 74.94 |
| 06/23/2026 10:19 | 94 | 74.94 |
| 06/23/2026 10:19 | 102 | 74.94 |
| 06/23/2026 10:19 | 305 | 74.92 |
| 06/23/2026 10:18 | 114 | 74.94 |
| 06/23/2026 10:18 | 147 | 74.94 |
| 06/23/2026 10:18 | 126 | 74.94 |
| 06/23/2026 10:18 | 147 | 74.94 |
| 06/23/2026 10:18 | 299 | 74.92 |
| 06/23/2026 10:18 | 132 | 74.92 |
| 06/23/2026 10:18 | 153 | 74.92 |
| 06/23/2026 10:18 | 76 | 74.92 |
| 06/23/2026 10:18 | 87 | 74.92 |
| 06/23/2026 10:15 | 54 | 74.86 |
| 06/23/2026 10:15 | 78 | 74.86 |
| 06/23/2026 10:15 | 6 | 74.86 |
| 06/23/2026 10:14 | 307 | 74.78 |
| 06/23/2026 10:14 | 61 | 74.78 |
| 06/23/2026 10:13 | 3 | 74.78 |
| 06/23/2026 10:12 | 126 | 74.78 |
| 06/23/2026 10:11 | 95 | 74.82 |
| 06/23/2026 10:11 | 1 | 74.82 |
| 06/23/2026 10:11 | 1 | 74.82 |
| 06/23/2026 10:09 | 53 | 74.80 |
| 06/23/2026 10:09 | 277 | 74.80 |
| 06/23/2026 10:08 | 22 | 74.78 |
| 06/23/2026 10:08 | 62 | 74.78 |
| 06/23/2026 10:07 | 192 | 74.78 |
| 06/23/2026 10:06 | 132 | 74.80 |
| 06/23/2026 10:06 | 138 | 74.80 |
| 06/23/2026 10:06 | 105 | 74.76 |
| 06/23/2026 10:06 | 26 | 74.80 |
| 06/23/2026 10:06 | 100 | 74.80 |
| 06/23/2026 10:06 | 135 | 74.80 |
| 06/23/2026 10:05 | 167 | 74.82 |
| 06/23/2026 10:05 | 217 | 74.86 |
| 06/23/2026 10:05 | 128 | 74.86 |
| 06/23/2026 10:05 | 126 | 74.84 |
| 06/23/2026 10:05 | 1 | 74.84 |
| 06/23/2026 10:04 | 65 | 74.80 |
| 06/23/2026 10:04 | 22 | 74.84 |
| 06/23/2026 10:04 | 55 | 74.84 |
| 06/23/2026 10:04 | 66 | 74.84 |
| 06/23/2026 10:04 | 111 | 74.84 |
| 06/23/2026 10:04 | 147 | 74.84 |
| 06/23/2026 10:04 | 128 | 74.86 |
| 06/23/2026 10:04 | 68 | 74.86 |
| 06/23/2026 10:04 | 68 | 74.88 |
| 06/23/2026 10:04 | 11 | 74.88 |
| 06/23/2026 10:04 | 62 | 74.88 |
| 06/23/2026 10:04 | 71 | 74.88 |
| 06/23/2026 10:04 | 19 | 74.90 |
| 06/23/2026 10:04 | 66 | 74.90 |
| 06/23/2026 10:04 | 66 | 74.90 |
| 06/23/2026 10:04 | 149 | 74.90 |
| 06/23/2026 10:04 | 92 | 74.92 |
| 06/23/2026 10:04 | 61 | 74.92 |
| 06/23/2026 10:04 | 74 | 74.92 |
| 06/23/2026 10:04 | 1 | 74.94 |
| 06/23/2026 10:04 | 73 | 74.94 |
| 06/23/2026 10:04 | 15 | 74.94 |
| 06/23/2026 10:04 | 15 | 74.94 |
| 06/23/2026 10:04 | 107 | 74.94 |
| 06/23/2026 10:04 | 15 | 74.94 |
| 06/23/2026 10:04 | 92 | 74.94 |
| 06/23/2026 10:04 | 107 | 74.94 |
| 06/23/2026 10:04 | 62 | 74.94 |
| 06/23/2026 10:04 | 145 | 74.94 |
| 06/23/2026 10:04 | 107 | 74.94 |
| 06/23/2026 10:04 | 62 | 74.96 |
| 06/23/2026 10:04 | 151 | 74.96 |
| 06/23/2026 10:04 | 77 | 74.96 |
| 06/23/2026 10:03 | 123 | 74.98 |
| 06/23/2026 10:02 | 182 | 75.00 |
| 06/23/2026 10:02 | 154 | 75.00 |
| 06/23/2026 10:02 | 30 | 75.00 |
| 06/23/2026 10:02 | 115 | 75.00 |
| 06/23/2026 10:02 | 153 | 75.00 |
| 06/23/2026 10:01 | 22 | 75.00 |
| 06/23/2026 10:01 | 76 | 75.00 |
| 06/23/2026 10:01 | 62 | 75.00 |
| 06/23/2026 10:01 | 129 | 75.00 |
| 06/23/2026 10:01 | 146 | 75.04 |
| 06/23/2026 10:01 | 112 | 75.08 |
| 06/23/2026 10:01 | 153 | 75.06 |
| 06/23/2026 10:01 | 74 | 75.06 |
| 06/23/2026 10:01 | 205 | 75.06 |
| 06/23/2026 10:01 | 111 | 75.06 |
| 06/23/2026 10:01 | 145 | 75.06 |
| 06/23/2026 10:01 | 2 | 75.02 |
| 06/23/2026 10:01 | 1 | 75.04 |
| 06/23/2026 10:01 | 6 | 75.04 |
| 06/23/2026 10:00 | 85 | 74.96 |
| 06/23/2026 10:00 | 126 | 74.96 |
| 06/23/2026 10:00 | 45 | 74.96 |
| 06/23/2026 10:00 | 66 | 74.96 |
| 06/23/2026 10:00 | 119 | 74.96 |
| 06/23/2026 10:00 | 22 | 74.96 |
| 06/23/2026 10:00 | 44 | 74.96 |
| 06/23/2026 10:00 | 67 | 74.96 |
| 06/23/2026 10:00 | 62 | 74.96 |
| 06/23/2026 10:00 | 105 | 74.98 |
| 06/23/2026 10:00 | 129 | 74.98 |
| 06/23/2026 10:00 | 20 | 74.98 |
| 06/23/2026 10:00 | 195 | 74.98 |
| 06/23/2026 10:00 | 20 | 74.98 |
| 06/23/2026 10:00 | 129 | 74.98 |
| 06/23/2026 10:00 | 147 | 74.98 |
| 06/23/2026 10:00 | 2 | 74.98 |
| 06/23/2026 10:00 | 94 | 75.00 |
| 06/23/2026 10:00 | 97 | 75.00 |
| 06/23/2026 10:00 | 97 | 75.00 |
| 06/23/2026 10:00 | 11 | 75.00 |
| 06/23/2026 10:00 | 86 | 75.00 |
| 06/23/2026 10:00 | 97 | 75.00 |
| 06/23/2026 10:00 | 1 | 75.02 |
| 06/23/2026 10:00 | 23 | 75.02 |
| 06/23/2026 10:00 | 67 | 75.02 |
| 06/23/2026 10:00 | 126 | 75.02 |
| 06/23/2026 10:00 | 126 | 75.02 |
| 06/23/2026 10:00 | 148 | 75.02 |
| 06/23/2026 10:00 | 152 | 75.02 |
| 06/23/2026 10:00 | 77 | 75.02 |
| 06/23/2026 10:00 | 126 | 75.02 |
| 06/23/2026 09:59 | 79 | 75.00 |
| 06/23/2026 09:58 | 75 | 75.00 |
| 06/23/2026 09:58 | 68 | 74.98 |
| 06/23/2026 09:58 | 151 | 74.98 |
| 06/23/2026 09:58 | 62 | 74.98 |
| 06/23/2026 09:58 | 1 | 74.96 |
| 06/23/2026 09:57 | 75 | 74.94 |
| 06/23/2026 09:57 | 22 | 74.92 |
| 06/23/2026 09:57 | 281 | 74.92 |
| 06/23/2026 09:57 | 59 | 74.92 |
| 06/23/2026 09:57 | 3 | 74.92 |
| 06/23/2026 09:57 | 72 | 74.92 |
| 06/23/2026 09:57 | 159 | 74.94 |
| 06/23/2026 09:57 | 69 | 74.94 |
| 06/23/2026 09:57 | 175 | 74.98 |
| 06/23/2026 09:57 | 75 | 74.98 |
| 06/23/2026 09:56 | 75 | 75.00 |
| 06/23/2026 09:56 | 70 | 75.00 |
| 06/23/2026 09:55 | 75 | 75.02 |
| 06/23/2026 09:55 | 64 | 75.08 |
| 06/23/2026 09:55 | 148 | 75.08 |
| 06/23/2026 09:55 | 100 | 75.06 |
| 06/23/2026 09:55 | 75 | 75.08 |
| 06/23/2026 09:55 | 128 | 75.08 |
| 06/23/2026 09:55 | 127 | 75.08 |
| 06/23/2026 09:55 | 2 | 75.08 |
| 06/23/2026 09:55 | 1 | 75.08 |
| 06/23/2026 09:54 | 75 | 75.06 |
| 06/23/2026 09:54 | 155 | 75.06 |
| 06/23/2026 09:54 | 130 | 75.06 |
| 06/23/2026 09:54 | 116 | 75.06 |
| 06/23/2026 09:54 | 74 | 75.06 |
| 06/23/2026 09:54 | 1 | 75.08 |
| 06/23/2026 09:54 | 1000 | 75.10 |
| 06/23/2026 09:54 | 1 | 75.12 |
| 06/23/2026 09:53 | 40 | 75.14 |
| 06/23/2026 09:53 | 1 | 75.14 |
| 06/23/2026 09:53 | 4 | 75.14 |
| 06/23/2026 09:53 | 79 | 75.14 |
| 06/23/2026 09:53 | 1 | 75.14 |
| 06/23/2026 09:53 | 1 | 75.12 |
| 06/23/2026 09:51 | 1 | 75.16 |
| 06/23/2026 09:51 | 64 | 75.16 |
| 06/23/2026 09:51 | 134 | 75.16 |
| 06/23/2026 09:51 | 143 | 75.16 |
| 06/23/2026 09:51 | 151 | 75.16 |
| 06/23/2026 09:51 | 168 | 75.16 |
| 06/23/2026 09:50 | 135 | 75.14 |
| 06/23/2026 09:50 | 129 | 75.14 |
| 06/23/2026 09:50 | 73 | 75.14 |
| 06/23/2026 09:49 | 23 | 75.16 |
| 06/23/2026 09:49 | 6 | 75.14 |
| 06/23/2026 09:49 | 131 | 75.12 |
| 06/23/2026 09:49 | 24 | 75.12 |
| 06/23/2026 09:49 | 129 | 75.08 |
| 06/23/2026 09:49 | 151 | 75.08 |
| 06/23/2026 09:49 | 130 | 75.08 |
| 06/23/2026 09:49 | 151 | 75.08 |
| 06/23/2026 09:48 | 19 | 75.04 |
| 06/23/2026 09:48 | 24 | 75.04 |
| 06/23/2026 09:48 | 72 | 75.04 |
| 06/23/2026 09:47 | 152 | 75.10 |
| 06/23/2026 09:47 | 86 | 75.10 |
| 06/23/2026 09:47 | 62 | 75.14 |
| 06/23/2026 09:47 | 151 | 75.14 |
| 06/23/2026 09:47 | 174 | 75.14 |
| 06/23/2026 09:47 | 131 | 75.14 |
| 06/23/2026 09:47 | 129 | 75.14 |
| 06/23/2026 09:47 | 108 | 75.16 |
| 06/23/2026 09:47 | 168 | 75.16 |
| 06/23/2026 09:46 | 1 | 75.22 |
| 06/23/2026 09:46 | 70 | 75.22 |
| 06/23/2026 09:46 | 22 | 75.22 |
| 06/23/2026 09:46 | 114 | 75.22 |
| 06/23/2026 09:46 | 147 | 75.22 |
| 06/23/2026 09:46 | 120 | 75.22 |
| 06/23/2026 09:46 | 148 | 75.20 |
| 06/23/2026 09:46 | 119 | 75.20 |
| 06/23/2026 09:46 | 144 | 75.20 |
| 06/23/2026 09:46 | 152 | 75.20 |
| 06/23/2026 09:46 | 153 | 75.16 |
| 06/23/2026 09:46 | 172 | 75.16 |
| 06/23/2026 09:46 | 160 | 75.16 |
| 06/23/2026 09:46 | 34 | 75.16 |
| 06/23/2026 09:46 | 10 | 75.16 |
| 06/23/2026 09:45 | 86 | 75.16 |
| 06/23/2026 09:44 | 129 | 75.30 |
| 06/23/2026 09:44 | 61 | 75.26 |
| 06/23/2026 09:44 | 136 | 75.26 |
| 06/23/2026 09:44 | 152 | 75.26 |
| 06/23/2026 09:44 | 129 | 75.26 |
| 06/23/2026 09:44 | 129 | 75.26 |
| 06/23/2026 09:44 | 151 | 75.26 |
| 06/23/2026 09:44 | 147 | 75.28 |
| 06/23/2026 09:44 | 152 | 75.28 |
| 06/23/2026 09:44 | 148 | 75.28 |
| 06/23/2026 09:44 | 129 | 75.28 |
| 06/23/2026 09:44 | 200 | 75.28 |
| 06/23/2026 09:44 | 138 | 75.28 |
| 06/23/2026 09:44 | 129 | 75.30 |
| 06/23/2026 09:44 | 151 | 75.30 |
| 06/23/2026 09:43 | 1 | 75.32 |
| 06/23/2026 09:42 | 1 | 75.32 |
| 06/23/2026 09:42 | 1 | 75.32 |
| 06/23/2026 09:42 | 1 | 75.32 |
| 06/23/2026 09:41 | 146 | 75.34 |
| 06/23/2026 09:41 | 23 | 75.34 |
| 06/23/2026 09:39 | 129 | 75.34 |
| 06/23/2026 09:39 | 192 | 75.34 |
| 06/23/2026 09:36 | 151 | 75.32 |
| 06/23/2026 09:36 | 1 | 75.32 |
| 06/23/2026 09:36 | 22 | 75.32 |
| 06/23/2026 09:36 | 100 | 75.34 |
| 06/23/2026 09:36 | 1 | 75.34 |
| 06/23/2026 09:36 | 151 | 75.34 |
| 06/23/2026 09:36 | 2 | 75.34 |
| 06/23/2026 09:36 | 79 | 75.40 |
| 06/23/2026 09:35 | 1 | 75.38 |
| 06/23/2026 09:35 | 1 | 75.38 |
| 06/23/2026 09:35 | 145 | 75.40 |
| 06/23/2026 09:35 | 1 | 75.40 |
| 06/23/2026 09:35 | 99 | 75.40 |
| 06/23/2026 09:34 | 90 | 75.44 |
| 06/23/2026 09:34 | 125 | 75.44 |
| 06/23/2026 09:33 | 152 | 75.38 |
| 06/23/2026 09:33 | 235 | 75.38 |
| 06/23/2026 09:33 | 151 | 75.38 |
| 06/23/2026 09:33 | 15 | 75.38 |
| 06/23/2026 09:33 | 104 | 75.38 |
| 06/23/2026 09:33 | 60 | 75.44 |
| 06/23/2026 09:32 | 22 | 75.38 |
| 06/23/2026 09:32 | 118 | 75.38 |
| 06/23/2026 09:32 | 152 | 75.38 |
| 06/23/2026 09:32 | 151 | 75.38 |
| 06/23/2026 09:32 | 14 | 75.38 |
| 06/23/2026 09:32 | 23 | 75.40 |
| 06/23/2026 09:32 | 151 | 75.40 |
| 06/23/2026 09:32 | 37 | 75.46 |
| 06/23/2026 09:31 | 133 | 75.50 |
| 06/23/2026 09:31 | 146 | 75.50 |
| 06/23/2026 09:30 | 146 | 75.52 |
| 06/23/2026 09:30 | 145 | 75.52 |
| 06/23/2026 09:30 | 61 | 75.52 |
| 06/23/2026 09:30 | 6 | 75.50 |
| 06/23/2026 09:30 | 389 | 75.50 |
| 06/23/2026 09:30 | 147 | 75.50 |
| 06/23/2026 09:30 | 249 | 75.50 |
| 06/23/2026 09:30 | 249 | 75.48 |
| 06/23/2026 09:30 | 147 | 75.48 |
| 06/23/2026 09:30 | 143 | 75.48 |
| 06/23/2026 09:30 | 140 | 75.50 |
| 06/23/2026 09:30 | 140 | 75.48 |
| 06/23/2026 09:30 | 146 | 75.50 |
| 06/23/2026 09:30 | 149 | 75.50 |
| 06/23/2026 09:30 | 92 | 75.50 |
| 06/23/2026 09:30 | 223 | 75.52 |
| 06/23/2026 09:30 | 208 | 75.52 |
| 06/23/2026 09:30 | 129 | 75.52 |
| 06/23/2026 09:30 | 139 | 75.52 |
| 06/23/2026 09:30 | 151 | 75.52 |
| 06/23/2026 09:30 | 151 | 75.52 |
| 06/23/2026 09:30 | 62 | 75.54 |
| 06/23/2026 09:30 | 151 | 75.54 |
| 06/23/2026 09:30 | 143 | 75.54 |
| 06/23/2026 09:30 | 151 | 75.56 |
| 06/23/2026 09:30 | 28 | 75.56 |
| 06/23/2026 09:30 | 62 | 75.56 |
| 06/23/2026 09:30 | 97 | 75.56 |
| 06/23/2026 09:30 | 150 | 75.56 |
| 06/23/2026 09:29 | 1 | 75.66 |
| 06/23/2026 09:29 | 1 | 75.66 |
| 06/23/2026 09:29 | 1 | 75.66 |
| 06/23/2026 09:28 | 800 | 75.66 |
| 06/23/2026 09:28 | 2568 | 75.66 |
| 06/23/2026 09:28 | 630 | 75.66 |
| 06/23/2026 09:28 | 113 | 75.66 |
| 06/23/2026 09:28 | 142 | 75.66 |
| 06/23/2026 09:28 | 154 | 75.64 |
| 06/23/2026 09:28 | 151 | 75.64 |
| 06/23/2026 09:28 | 70 | 75.64 |
| 06/23/2026 09:28 | 129 | 75.64 |
| 06/23/2026 09:28 | 199 | 75.64 |
| 06/23/2026 09:28 | 23 | 75.64 |
| 06/23/2026 09:28 | 21 | 75.64 |
| 06/23/2026 09:27 | 36 | 75.52 |
| 06/23/2026 09:27 | 151 | 75.52 |
| 06/23/2026 09:27 | 143 | 75.52 |
| 06/23/2026 09:27 | 147 | 75.52 |
| 06/23/2026 09:27 | 62 | 75.52 |
| 06/23/2026 09:27 | 152 | 75.52 |
| 06/23/2026 09:27 | 6 | 75.52 |
| 06/23/2026 09:26 | 71 | 75.50 |
| 06/23/2026 09:26 | 21 | 75.50 |
| 06/23/2026 09:26 | 3 | 75.50 |
| 06/23/2026 09:26 | 67 | 75.46 |
| 06/23/2026 09:25 | 67 | 75.44 |
| 06/23/2026 09:25 | 127 | 75.46 |
| 06/23/2026 09:25 | 1 | 75.46 |
| 06/23/2026 09:25 | 22 | 75.50 |
| 06/23/2026 09:25 | 151 | 75.50 |
| 06/23/2026 09:25 | 41 | 75.50 |
| 06/23/2026 09:25 | 142 | 75.48 |
| 06/23/2026 09:25 | 290 | 75.48 |
| 06/23/2026 09:25 | 130 | 75.50 |
| 06/23/2026 09:25 | 129 | 75.50 |
| 06/23/2026 09:25 | 143 | 75.50 |
| 06/23/2026 09:25 | 129 | 75.50 |
| 06/23/2026 09:25 | 152 | 75.48 |
| 06/23/2026 09:25 | 113 | 75.48 |
| 06/23/2026 09:25 | 129 | 75.48 |
| 06/23/2026 09:25 | 142 | 75.48 |
| 06/23/2026 09:25 | 150 | 75.48 |
| 06/23/2026 09:25 | 119 | 75.46 |
| 06/23/2026 09:25 | 151 | 75.46 |
| 06/23/2026 09:25 | 129 | 75.46 |
| 06/23/2026 09:25 | 97 | 75.46 |
| 06/23/2026 09:25 | 143 | 75.46 |
| 06/23/2026 09:25 | 129 | 75.44 |
| 06/23/2026 09:25 | 67 | 75.42 |
| 06/23/2026 09:25 | 21 | 75.42 |
| 06/23/2026 09:24 | 22 | 75.42 |
| 06/23/2026 09:24 | 1 | 75.42 |
| 06/23/2026 09:24 | 22 | 75.42 |
| 06/23/2026 09:24 | 67 | 75.42 |
| 06/23/2026 09:24 | 63 | 75.44 |
| 06/23/2026 09:24 | 22 | 75.44 |
| 06/23/2026 09:24 | 58 | 75.42 |
| 06/23/2026 09:24 | 9 | 75.42 |
| 06/23/2026 09:24 | 86 | 75.42 |
| 06/23/2026 09:24 | 179 | 75.42 |
| 06/23/2026 09:23 | 314 | 75.42 |
| 06/23/2026 09:23 | 8 | 75.50 |
| 06/23/2026 09:23 | 22 | 75.50 |
| 06/23/2026 09:22 | 96 | 75.48 |
| 06/23/2026 09:22 | 50 | 75.48 |
| 06/23/2026 09:22 | 86 | 75.50 |
| 06/23/2026 09:22 | 142 | 75.50 |
| 06/23/2026 09:22 | 160 | 75.50 |
| 06/23/2026 09:22 | 145 | 75.54 |
| 06/23/2026 09:22 | 140 | 75.54 |
| 06/23/2026 09:22 | 143 | 75.54 |
| 06/23/2026 09:21 | 151 | 75.56 |
| 06/23/2026 09:21 | 62 | 75.56 |
| 06/23/2026 09:21 | 151 | 75.56 |
| 06/23/2026 09:21 | 6 | 75.58 |
| 06/23/2026 09:21 | 22 | 75.60 |
| 06/23/2026 09:21 | 151 | 75.60 |
| 06/23/2026 09:20 | 22 | 75.56 |
| 06/23/2026 09:19 | 23 | 75.50 |
| 06/23/2026 09:19 | 120 | 75.48 |
| 06/23/2026 09:19 | 62 | 75.46 |
| 06/23/2026 09:19 | 143 | 75.46 |
| 06/23/2026 09:19 | 118 | 75.48 |
| 06/23/2026 09:19 | 73 | 75.48 |
| 06/23/2026 09:18 | 151 | 75.50 |
| 06/23/2026 09:17 | 151 | 75.50 |
| 06/23/2026 09:17 | 145 | 75.50 |
| 06/23/2026 09:17 | 151 | 75.50 |
| 06/23/2026 09:17 | 268 | 75.50 |
| 06/23/2026 09:17 | 151 | 75.50 |
| 06/23/2026 09:17 | 129 | 75.50 |
| 06/23/2026 09:17 | 36 | 75.46 |
| 06/23/2026 09:17 | 63 | 75.50 |
| 06/23/2026 09:17 | 62 | 75.48 |
| 06/23/2026 09:17 | 144 | 75.48 |
| 06/23/2026 09:17 | 218 | 75.56 |
| 06/23/2026 09:17 | 85 | 75.56 |
| 06/23/2026 09:17 | 151 | 75.54 |
| 06/23/2026 09:17 | 129 | 75.54 |
| 06/23/2026 09:17 | 70 | 75.48 |
| 06/23/2026 09:17 | 108 | 75.46 |
| 06/23/2026 09:16 | 730 | 75.36 |
| 06/23/2026 09:16 | 820 | 75.36 |
| 06/23/2026 09:16 | 2488 | 75.36 |
| 06/23/2026 09:16 | 135 | 75.36 |
| 06/23/2026 09:16 | 129 | 75.36 |
| 06/23/2026 09:16 | 62 | 75.36 |
| 06/23/2026 09:16 | 143 | 75.36 |
| 06/23/2026 09:16 | 129 | 75.38 |
| 06/23/2026 09:16 | 151 | 75.38 |
| 06/23/2026 09:16 | 62 | 75.38 |
| 06/23/2026 09:16 | 151 | 75.38 |
| 06/23/2026 09:16 | 70 | 75.46 |
| 06/23/2026 09:15 | 139 | 75.46 |
| 06/23/2026 09:13 | 157 | 75.46 |
| 06/23/2026 09:13 | 62 | 75.46 |
| 06/23/2026 09:13 | 153 | 75.54 |
| 06/23/2026 09:13 | 151 | 75.54 |
| 06/23/2026 09:13 | 67 | 75.54 |
| 06/23/2026 09:13 | 100 | 75.60 |
| 06/23/2026 09:12 | 14 | 75.58 |
| 06/23/2026 09:12 | 123 | 75.58 |
| 06/23/2026 09:12 | 89 | 75.58 |
| 06/23/2026 09:12 | 52 | 75.58 |
| 06/23/2026 09:12 | 148 | 75.56 |
| 06/23/2026 09:11 | 145 | 75.40 |
| 06/23/2026 09:11 | 73 | 75.40 |
| 06/23/2026 09:10 | 23 | 75.36 |
| 06/23/2026 09:10 | 145 | 75.36 |
| 06/23/2026 09:10 | 22 | 75.34 |
| 06/23/2026 09:10 | 148 | 75.34 |
| 06/23/2026 09:10 | 141 | 75.36 |
| 06/23/2026 09:10 | 149 | 75.36 |
| 06/23/2026 09:10 | 129 | 75.36 |
| 06/23/2026 09:10 | 147 | 75.38 |
| 06/23/2026 09:10 | 138 | 75.38 |
| 06/23/2026 09:10 | 1 | 75.38 |
| 06/23/2026 09:10 | 1 | 75.38 |
| 06/23/2026 09:09 | 25 | 75.42 |
| 06/23/2026 09:09 | 52 | 75.50 |
| 06/23/2026 09:09 | 152 | 75.48 |
| 06/23/2026 09:09 | 129 | 75.48 |
| 06/23/2026 09:09 | 65 | 75.48 |
| 06/23/2026 09:09 | 143 | 75.48 |
| 06/23/2026 09:09 | 152 | 75.46 |
| 06/23/2026 09:09 | 66 | 75.46 |
| 06/23/2026 09:09 | 129 | 75.46 |
| 06/23/2026 09:09 | 147 | 75.46 |
| 06/23/2026 09:09 | 115 | 75.44 |
| 06/23/2026 09:09 | 129 | 75.44 |
| 06/23/2026 09:09 | 142 | 75.44 |
| 06/23/2026 09:09 | 129 | 75.42 |
| 06/23/2026 09:09 | 22 | 75.42 |
| 06/23/2026 09:09 | 13 | 75.42 |
| 06/23/2026 09:09 | 151 | 75.42 |
| 06/23/2026 09:09 | 117 | 75.42 |
| 06/23/2026 09:09 | 147 | 75.42 |
| 06/23/2026 09:09 | 23 | 75.38 |
| 06/23/2026 09:09 | 151 | 75.38 |
| 06/23/2026 09:09 | 136 | 75.28 |
| 06/23/2026 09:09 | 25 | 75.32 |
| 06/23/2026 09:08 | 100 | 75.28 |
| 06/23/2026 09:08 | 145 | 75.26 |
| 06/23/2026 09:08 | 151 | 75.26 |
| 06/23/2026 09:08 | 70 | 75.26 |
| 06/23/2026 09:08 | 38 | 75.16 |
| 06/23/2026 09:08 | 6 | 75.16 |
| 06/23/2026 09:08 | 82 | 75.16 |
| 06/23/2026 09:08 | 62 | 75.14 |
| 06/23/2026 09:08 | 135 | 75.14 |
| 06/23/2026 09:08 | 141 | 75.12 |
| 06/23/2026 09:08 | 5 | 75.06 |
| 06/23/2026 09:08 | 1 | 75.06 |
| 06/23/2026 09:08 | 22 | 75.06 |
| 06/23/2026 09:08 | 6 | 75.06 |
| 06/23/2026 09:08 | 25 | 75.06 |
| 06/23/2026 09:07 | 151 | 75.14 |
| 06/23/2026 09:07 | 143 | 75.14 |
| 06/23/2026 09:07 | 50 | 75.14 |
| 06/23/2026 09:07 | 102 | 75.14 |
| 06/23/2026 09:07 | 128 | 75.14 |
| 06/23/2026 09:07 | 170 | 75.14 |
| 06/23/2026 09:07 | 50 | 75.10 |
| 06/23/2026 09:05 | 78 | 75.04 |
| 06/23/2026 09:05 | 153 | 74.94 |
| 06/23/2026 09:05 | 243 | 74.92 |
| 06/23/2026 09:05 | 140 | 74.94 |
| 06/23/2026 09:05 | 127 | 74.90 |
| 06/23/2026 09:05 | 73 | 74.90 |
| 06/23/2026 09:05 | 70 | 74.90 |
| 06/23/2026 09:05 | 23 | 74.96 |
| 06/23/2026 09:05 | 1 | 75.02 |
| 06/23/2026 09:05 | 3000 | 75.00 |
| 06/23/2026 09:05 | 104 | 75.00 |
| 06/23/2026 09:05 | 127 | 75.00 |
| 06/23/2026 09:05 | 146 | 75.00 |
| 06/23/2026 09:05 | 124 | 75.02 |
| 06/23/2026 09:05 | 101 | 75.08 |
| 06/23/2026 09:04 | 145 | 75.08 |
| 06/23/2026 09:04 | 151 | 75.10 |
| 06/23/2026 09:04 | 9 | 75.10 |
| 06/23/2026 09:04 | 142 | 75.10 |
| 06/23/2026 09:04 | 75 | 75.02 |
| 06/23/2026 09:04 | 144 | 75.02 |
| 06/23/2026 09:03 | 37 | 74.94 |
| 06/23/2026 09:03 | 56 | 74.86 |
| 06/23/2026 09:03 | 72 | 74.84 |
| 06/23/2026 09:03 | 130 | 74.84 |
| 06/23/2026 09:03 | 147 | 74.84 |
| 06/23/2026 09:03 | 144 | 74.74 |
| 06/23/2026 09:03 | 1 | 74.74 |
| 06/23/2026 09:02 | 143 | 74.78 |
| 06/23/2026 09:02 | 153 | 74.88 |
| 06/23/2026 09:02 | 220 | 74.88 |
| 06/23/2026 09:02 | 331 | 74.88 |
| 06/23/2026 09:02 | 153 | 74.88 |
| 06/23/2026 09:02 | 240 | 74.88 |
| 06/23/2026 09:02 | 150 | 74.80 |
| 06/23/2026 09:02 | 6 | 74.92 |
| 06/23/2026 09:02 | 128 | 74.94 |
| 06/23/2026 09:02 | 4 | 74.94 |
| 06/23/2026 09:02 | 151 | 75.02 |
| 06/23/2026 09:02 | 110 | 75.02 |
| 06/23/2026 09:02 | 61 | 75.00 |
| 06/23/2026 09:01 | 92 | 74.92 |
| 06/23/2026 09:01 | 30 | 75.00 |
| 06/23/2026 09:01 | 67 | 75.02 |
| 06/23/2026 09:01 | 152 | 75.04 |
| 06/23/2026 09:01 | 148 | 75.04 |
| 06/23/2026 09:01 | 30 | 75.06 |
| 06/23/2026 09:01 | 151 | 75.12 |
| 06/23/2026 09:01 | 153 | 75.14 |
| 06/23/2026 09:01 | 149 | 75.16 |
| 06/23/2026 09:01 | 142 | 75.18 |
| 06/23/2026 09:01 | 9 | 75.20 |
| 06/23/2026 09:01 | 37 | 75.20 |
| 06/23/2026 09:01 | 148 | 75.20 |
| 06/23/2026 09:01 | 521 | 75.00 |
| 06/23/2026 09:01 | 1130 | 75.00 |
| 06/23/2026 09:01 | 253 | 75.00 |
| 06/23/2026 09:01 | 74 | 75.00 |
| 06/23/2026 09:01 | 6 | 75.00 |
| 06/23/2026 09:01 | 2 | 75.00 |
| 06/23/2026 09:01 | 85 | 75.00 |
| 06/23/2026 09:01 | 2 | 75.00 |
| 06/23/2026 09:01 | 1 | 75.00 |
| 06/23/2026 09:01 | 2896 | 75.00 |
| 06/23/2026 09:01 | 26 | 75.00 |
| 06/23/2026 09:01 | 143 | 75.00 |
| 06/23/2026 09:01 | 187 | 75.00 |
| 06/23/2026 09:01 | 100 | 75.00 |
| 06/23/2026 09:01 | 148 | 75.00 |
| 06/23/2026 09:01 | 1 | 75.00 |
| 06/23/2026 09:01 | 10 | 75.00 |
| 06/23/2026 09:01 | 171 | 75.00 |
| 06/23/2026 09:01 | 2 | 75.00 |
| 06/23/2026 09:01 | 142 | 75.00 |
| 06/23/2026 09:01 | 2 | 75.00 |
| 06/23/2026 09:01 | 56 | 75.00 |
| 06/23/2026 09:01 | 20 | 75.00 |
| 06/23/2026 09:01 | 133 | 75.00 |
| 06/23/2026 09:01 | 1 | 75.00 |
| 06/23/2026 09:01 | 66 | 75.00 |
| 06/23/2026 09:01 | 14 | 75.00 |
| 06/23/2026 09:01 | 620 | 75.00 |
| 06/23/2026 09:01 | 24 | 75.00 |
| 06/23/2026 09:01 | 1 | 75.00 |
| 06/23/2026 09:01 | 12 | 75.00 |
| 06/23/2026 09:01 | 374 | 75.00 |
| 06/23/2026 09:01 | 129 | 75.00 |
| 06/23/2026 09:01 | 36 | 75.00 |
| 06/23/2026 09:01 | 5 | 75.00 |
| 06/23/2026 09:01 | 459 | 75.00 |
| 06/23/2026 09:01 | 217 | 75.00 |
| 06/23/2026 09:01 | 9 | 75.00 |
| 06/23/2026 09:01 | 112 | 75.00 |
| 06/23/2026 09:01 | 911 | 75.00 |
| 06/23/2026 09:01 | 354 | 75.00 |
| 06/23/2026 09:01 | 491 | 75.00 |
| 06/23/2026 09:01 | 1842 | 75.00 |
| 06/23/2026 09:01 | 33 | 75.00 |
| 06/23/2026 09:01 | 56 | 75.00 |
| 06/23/2026 09:01 | 16 | 75.00 |
| 06/23/2026 09:01 | 105 | 75.00 |
| 06/23/2026 09:01 | 405 | 75.00 |
| 06/23/2026 09:01 | 5 | 75.00 |
| 06/23/2026 09:01 | 1 | 75.00 |
| 06/23/2026 09:01 | 204 | 75.00 |
| 06/23/2026 09:01 | 300 | 75.00 |
| 06/23/2026 09:01 | 28 | 75.00 |
| 06/23/2026 09:01 | 491 | 75.00 |
| 06/23/2026 09:01 | 127 | 75.00 |
| 06/23/2026 09:01 | 316 | 75.00 |
| 06/23/2026 09:01 | 730 | 75.00 |
| 06/23/2026 09:01 | 208 | 75.00 |
| 06/23/2026 09:01 | 26 | 75.00 |
| 06/23/2026 09:01 | 365 | 75.00 |
| 06/23/2026 09:01 | 20 | 75.00 |
| 06/23/2026 09:01 | 110 | 75.00 |
| 06/23/2026 09:01 | 240 | 75.00 |
| 06/23/2026 09:01 | 648 | 75.00 |
| 06/23/2026 09:01 | 90 | 75.00 |
| 06/23/2026 09:01 | 13 | 75.00 |
| 06/23/2026 09:01 | 114 | 75.00 |
| 06/23/2026 09:01 | 4 | 75.00 |
| 06/23/2026 09:01 | 58 | 75.00 |
| 06/23/2026 09:01 | 140 | 75.00 |
| 06/23/2026 09:01 | 1158 | 75.00 |
| 06/23/2026 09:01 | 255 | 75.00 |
| 06/23/2026 09:01 | 495 | 75.00 |
| 06/23/2026 09:01 | 92 | 75.00 |
| 06/23/2026 09:01 | 108 | 75.00 |
| 06/23/2026 09:01 | 2 | 75.00 |
| 06/23/2026 09:01 | 53 | 75.00 |
| 06/23/2026 09:01 | 28 | 75.00 |
| 06/23/2026 09:01 | 23 | 75.00 |
| 06/23/2026 09:01 | 255 | 75.00 |
| 06/23/2026 09:01 | 51 | 75.00 |
| 06/23/2026 09:01 | 193 | 75.00 |
| 06/23/2026 09:01 | 62 | 75.00 |
| 06/23/2026 09:01 | 38 | 75.00 |
| 06/23/2026 09:01 | 13 | 75.00 |
| 06/23/2026 09:01 | 255 | 75.00 |
| 06/23/2026 09:01 | 51 | 75.00 |
| 06/23/2026 09:01 | 554 | 75.00 |
| 06/23/2026 09:01 | 1490 | 75.00 |
| 06/23/2026 09:01 | 51 | 75.00 |
| 06/23/2026 09:01 | 88 | 75.00 |
| 06/23/2026 09:01 | 419 | 75.00 |
| 06/23/2026 09:01 | 136 | 75.00 |
| 06/23/2026 09:01 | 3 | 75.00 |
| 06/23/2026 09:01 | 2096 | 75.00 |
| 06/23/2026 09:01 | 5 | 75.00 |
| 06/23/2026 09:01 | 10 | 75.00 |
| 06/23/2026 09:01 | 250 | 75.00 |
| 06/23/2026 09:01 | 40 | 75.00 |
| 06/23/2026 09:01 | 4 | 75.00 |
| 06/23/2026 09:01 | 2 | 75.00 |
| 06/23/2026 09:01 | 8 | 75.00 |
| 06/23/2026 09:01 | 30 | 75.00 |
| 06/23/2026 09:01 | 11 | 75.00 |
| 06/23/2026 09:01 | 30 | 75.00 |
| 06/23/2026 09:01 | 1867 | 75.00 |
| 06/23/2026 09:01 | 200 | 75.00 |
| 06/23/2026 09:01 | 1277 | 75.00 |
| 06/23/2026 09:01 | 910 | 75.00 |
| 06/23/2026 09:01 | 400 | 75.00 |
| 06/23/2026 09:01 | 1 | 75.00 |
| 06/23/2026 09:01 | 1 | 75.00 |
| 06/23/2026 09:01 | 19 | 75.00 |
| 06/23/2026 09:01 | 40 | 75.00 |
| 06/23/2026 09:01 | 521 | 75.00 |
| 06/23/2026 09:01 | 104 | 75.00 |
| 06/23/2026 09:01 | 104 | 75.00 |
| 06/23/2026 09:01 | 24 | 75.00 |
| 06/23/2026 09:01 | 24 | 75.00 |
| 06/23/2026 09:01 | 72 | 75.00 |
| 06/23/2026 09:01 | 4 | 75.00 |
| 06/23/2026 09:01 | 620 | 75.00 |
| 06/23/2026 09:01 | 2 | 75.00 |
| 06/23/2026 09:01 | 463 | 75.00 |
| 06/23/2026 09:01 | 14 | 75.00 |
| 06/23/2026 09:01 | 138 | 75.00 |
| 06/23/2026 09:01 | 23 | 75.00 |
| 06/23/2026 09:01 | 20 | 75.00 |
| 06/23/2026 09:01 | 240 | 75.00 |
| 06/23/2026 09:01 | 1 | 75.00 |
| 06/23/2026 09:01 | 25 | 75.00 |
| 06/23/2026 09:01 | 25 | 75.00 |
| 06/23/2026 09:01 | 2 | 75.00 |
| 06/23/2026 09:01 | 30 | 75.00 |
| 06/23/2026 09:01 | 260 | 75.00 |
| 06/23/2026 09:01 | 39 | 75.00 |
| 06/23/2026 09:01 | 211 | 75.00 |
| 06/23/2026 09:01 | 6 | 75.00 |
| 06/23/2026 09:01 | 5 | 75.00 |
| 06/23/2026 09:01 | 33 | 75.00 |
| 06/23/2026 09:01 | 379 | 75.00 |
| 06/23/2026 09:01 | 2 | 75.00 |
| 06/23/2026 09:01 | 7 | 75.00 |
| 06/23/2026 09:01 | 750 | 75.00 |
| 06/23/2026 09:01 | 1970 | 75.00 |
| 06/23/2026 09:01 | 161 | 75.00 |
| 06/23/2026 09:01 | 25 | 75.00 |
| 06/23/2026 09:01 | 33 | 75.00 |