Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/03/2026 - 16:17:48
Bid
06/03/2026 - 16:19:07
Bid
Volume
Ask
06/03/2026 - 16:19:05
Ask
Volume
75.64
-1.06 ( -1.38% )
75.58
766
75.62
844
More information
Analysis by TheScreener
02.06.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/03/2026 16:17 5 75.64
06/03/2026 16:17 154 75.68
06/03/2026 16:17 23 75.68
06/03/2026 16:16 42 75.70
06/03/2026 16:16 71 75.68
06/03/2026 16:16 152 75.68
06/03/2026 16:16 23 75.68
06/03/2026 16:16 126 75.68
06/03/2026 16:16 126 75.68
06/03/2026 16:16 214 75.68
06/03/2026 16:16 11 75.70
06/03/2026 16:16 218 75.68
06/03/2026 16:16 45 75.68
06/03/2026 16:16 153 75.70
06/03/2026 16:16 218 75.70
06/03/2026 16:16 218 75.68
06/03/2026 16:16 218 75.68
06/03/2026 16:16 114 75.64
06/03/2026 16:16 23 75.64
06/03/2026 16:16 178 75.60
06/03/2026 16:16 253 75.62
06/03/2026 16:16 353 75.62
06/03/2026 16:16 127 75.62
06/03/2026 16:16 169 75.62
06/03/2026 16:16 61 75.62
06/03/2026 16:16 143 75.62
06/03/2026 16:16 126 75.62
06/03/2026 16:16 218 75.62
06/03/2026 16:15 22 75.60
06/03/2026 16:15 71 75.60
06/03/2026 16:13 307 75.62
06/03/2026 16:13 84 75.62
06/03/2026 16:13 218 75.66
06/03/2026 16:12 44 75.60
06/03/2026 16:12 218 75.60
06/03/2026 16:12 218 75.58
06/03/2026 16:11 266 75.52
06/03/2026 16:10 50 75.52
06/03/2026 16:10 158 75.54
06/03/2026 16:09 22 75.56
06/03/2026 16:08 217 75.54
06/03/2026 16:08 22 75.56
06/03/2026 16:08 163 75.54
06/03/2026 16:08 6 75.54
06/03/2026 16:08 61 75.54
06/03/2026 16:08 75 75.52
06/03/2026 16:08 145 75.52
06/03/2026 16:08 22 75.52
06/03/2026 16:08 112 75.52
06/03/2026 16:07 58 75.50
06/03/2026 16:07 160 75.50
06/03/2026 16:07 4 75.50
06/03/2026 16:07 129 75.52
06/03/2026 16:07 218 75.52
06/03/2026 16:07 31 75.52
06/03/2026 16:07 130 75.52
06/03/2026 16:06 159 75.56
06/03/2026 16:06 22 75.54
06/03/2026 16:06 155 75.54
06/03/2026 16:04 14 75.58
06/03/2026 16:04 219 75.58
06/03/2026 16:04 218 75.58
06/03/2026 16:04 14 75.56
06/03/2026 16:03 149 75.54
06/03/2026 16:01 100 75.60
06/03/2026 16:01 123 75.60
06/03/2026 16:01 69 75.62
06/03/2026 16:00 77 75.70
06/03/2026 16:00 120 75.72
06/03/2026 16:00 204 75.72
06/03/2026 16:00 137 75.72
06/03/2026 16:00 121 75.70
06/03/2026 16:00 215 75.70
06/03/2026 16:00 139 75.70
06/03/2026 16:00 2 75.66
06/03/2026 16:00 75 75.66
06/03/2026 16:00 78 75.66
06/03/2026 16:00 137 75.68
06/03/2026 15:59 193 75.62
06/03/2026 15:59 4 75.62
06/03/2026 15:59 3 75.64
06/03/2026 15:59 217 75.64
06/03/2026 15:58 70 75.68
06/03/2026 15:57 18 75.68
06/03/2026 15:57 22 75.66
06/03/2026 15:57 330 75.68
06/03/2026 15:57 330 75.68
06/03/2026 15:57 257 75.66
06/03/2026 15:55 4 75.68
06/03/2026 15:55 140 75.70
06/03/2026 15:55 12 75.72
06/03/2026 15:55 84 75.72
06/03/2026 15:54 25 75.68
06/03/2026 15:54 46 75.68
06/03/2026 15:54 136 75.68
06/03/2026 15:54 43 75.68
06/03/2026 15:54 28 75.66
06/03/2026 15:54 107 75.66
06/03/2026 15:54 51 75.66
06/03/2026 15:53 131 75.66
06/03/2026 15:53 290 75.66
06/03/2026 15:53 220 75.66
06/03/2026 15:53 4 75.60
06/03/2026 15:53 94 75.64
06/03/2026 15:53 108 75.64
06/03/2026 15:53 42 75.64
06/03/2026 15:53 126 75.64
06/03/2026 15:53 142 75.64
06/03/2026 15:53 290 75.64
06/03/2026 15:53 156 75.64
06/03/2026 15:53 65 75.66
06/03/2026 15:53 61 75.66
06/03/2026 15:53 128 75.66
06/03/2026 15:53 290 75.66
06/03/2026 15:52 22 75.64
06/03/2026 15:52 55 75.64
06/03/2026 15:52 235 75.64
06/03/2026 15:52 24 75.62
06/03/2026 15:51 41 75.58
06/03/2026 15:51 153 75.60
06/03/2026 15:51 24 75.60
06/03/2026 15:51 114 75.60
06/03/2026 15:51 119 75.58
06/03/2026 15:51 146 75.58
06/03/2026 15:51 169 75.58
06/03/2026 15:51 22 75.60
06/03/2026 15:51 59 75.58
06/03/2026 15:50 116 75.62
06/03/2026 15:50 133 75.60
06/03/2026 15:50 7 75.60
06/03/2026 15:50 120 75.60
06/03/2026 15:50 158 75.56
06/03/2026 15:50 132 75.56
06/03/2026 15:50 11 75.56
06/03/2026 15:50 120 75.56
06/03/2026 15:49 70 75.56
06/03/2026 15:49 73 75.56
06/03/2026 15:49 53 75.56
06/03/2026 15:49 290 75.58
06/03/2026 15:49 135 75.58
06/03/2026 15:49 61 75.58
06/03/2026 15:49 40 75.56
06/03/2026 15:49 137 75.56
06/03/2026 15:49 152 75.56
06/03/2026 15:49 61 75.56
06/03/2026 15:49 290 75.56
06/03/2026 15:49 42 75.54
06/03/2026 15:49 179 75.54
06/03/2026 15:49 111 75.54
06/03/2026 15:49 181 75.52
06/03/2026 15:48 23 75.52
06/03/2026 15:48 2 75.52
06/03/2026 15:48 268 75.52
06/03/2026 15:48 22 75.52
06/03/2026 15:48 90 75.54
06/03/2026 15:48 139 75.56
06/03/2026 15:48 104 75.56
06/03/2026 15:48 138 75.56
06/03/2026 15:48 1 75.56
06/03/2026 15:48 112 75.58
06/03/2026 15:48 6 75.58
06/03/2026 15:48 74 75.58
06/03/2026 15:48 132 75.60
06/03/2026 15:48 125 75.60
06/03/2026 15:48 131 75.60
06/03/2026 15:48 290 75.60
06/03/2026 15:47 138 75.62
06/03/2026 15:47 174 75.60
06/03/2026 15:47 301 75.58
06/03/2026 15:46 100 75.54
06/03/2026 15:45 214 75.54
06/03/2026 15:45 64 75.54
06/03/2026 15:45 152 75.54
06/03/2026 15:45 23 75.52
06/03/2026 15:45 61 75.52
06/03/2026 15:45 281 75.52
06/03/2026 15:44 212 75.54
06/03/2026 15:44 160 75.54
06/03/2026 15:44 72 75.58
06/03/2026 15:42 85 75.52
06/03/2026 15:42 126 75.52
06/03/2026 15:42 221 75.52
06/03/2026 15:42 323 75.56
06/03/2026 15:42 32 75.54
06/03/2026 15:42 290 75.54
06/03/2026 15:42 66 75.54
06/03/2026 15:42 2 75.54
06/03/2026 15:42 301 75.54
06/03/2026 15:42 23 75.54
06/03/2026 15:42 302 75.54
06/03/2026 15:42 132 75.54
06/03/2026 15:42 67 75.54
06/03/2026 15:40 308 75.58
06/03/2026 15:40 5 75.60
06/03/2026 15:39 247 75.62
06/03/2026 15:39 430 75.62
06/03/2026 15:39 388 75.62
06/03/2026 15:39 75 75.62
06/03/2026 15:39 147 75.62
06/03/2026 15:39 120 75.62
06/03/2026 15:38 93 75.64
06/03/2026 15:37 83 75.58
06/03/2026 15:37 18 75.58
06/03/2026 15:37 212 75.60
06/03/2026 15:37 388 75.60
06/03/2026 15:37 194 75.60
06/03/2026 15:36 211 75.64
06/03/2026 15:36 308 75.58
06/03/2026 15:36 197 75.58
06/03/2026 15:36 90 75.58
06/03/2026 15:36 388 75.60
06/03/2026 15:35 120 75.56
06/03/2026 15:34 1 75.54
06/03/2026 15:34 34 75.52
06/03/2026 15:34 89 75.52
06/03/2026 15:34 126 75.52
06/03/2026 15:34 330 75.54
06/03/2026 15:34 26 75.54
06/03/2026 15:32 218 75.52
06/03/2026 15:32 212 75.52
06/03/2026 15:32 24 75.50
06/03/2026 15:32 72 75.50
06/03/2026 15:32 40 75.48
06/03/2026 15:32 216 75.48
06/03/2026 15:32 517 75.48
06/03/2026 15:32 198 75.46
06/03/2026 15:32 16 75.46
06/03/2026 15:32 7 75.46
06/03/2026 15:32 251 75.48
06/03/2026 15:32 40 75.48
06/03/2026 15:31 233 75.48
06/03/2026 15:31 30 75.48
06/03/2026 15:31 125 75.54
06/03/2026 15:31 179 75.56
06/03/2026 15:31 6 75.56
06/03/2026 15:30 6 75.56
06/03/2026 15:30 83 75.56
06/03/2026 15:30 2 75.58
06/03/2026 15:30 2 75.58
06/03/2026 15:30 75 75.60
06/03/2026 15:30 1 75.62
06/03/2026 15:30 410 75.60
06/03/2026 15:30 22 75.60
06/03/2026 15:27 8 75.58
06/03/2026 15:27 2 75.60
06/03/2026 15:26 225 75.62
06/03/2026 15:26 292 75.58
06/03/2026 15:26 131 75.58
06/03/2026 15:26 53 75.58
06/03/2026 15:26 78 75.58
06/03/2026 15:26 126 75.60
06/03/2026 15:26 176 75.60
06/03/2026 15:26 78 75.64
06/03/2026 15:26 152 75.64
06/03/2026 15:26 37 75.64
06/03/2026 15:26 82 75.64
06/03/2026 15:26 168 75.64
06/03/2026 15:26 71 75.64
06/03/2026 15:26 181 75.64
06/03/2026 15:26 178 75.62
06/03/2026 15:26 131 75.62
06/03/2026 15:26 22 75.62
06/03/2026 15:26 114 75.62
06/03/2026 15:26 152 75.62
06/03/2026 15:26 210 75.62
06/03/2026 15:26 119 75.56
06/03/2026 15:26 131 75.56
06/03/2026 15:26 207 75.56
06/03/2026 15:26 239 75.56
06/03/2026 15:26 152 75.56
06/03/2026 15:26 294 75.56
06/03/2026 15:26 215 75.56
06/03/2026 15:26 16 75.54
06/03/2026 15:26 12 75.54
06/03/2026 15:26 5 75.54
06/03/2026 15:26 63 75.54
06/03/2026 15:26 87 75.54
06/03/2026 15:25 123 75.58
06/03/2026 15:25 119 75.58
06/03/2026 15:25 210 75.58
06/03/2026 15:25 125 75.56
06/03/2026 15:25 3030 75.54
06/03/2026 15:25 1470 75.54
06/03/2026 15:24 150 75.50
06/03/2026 15:24 22 75.52
06/03/2026 15:24 17 75.52
06/03/2026 15:23 290 75.50
06/03/2026 15:22 330 75.52
06/03/2026 15:22 18 75.52
06/03/2026 15:21 263 75.52
06/03/2026 15:21 160 75.52
06/03/2026 15:21 120 75.52
06/03/2026 15:18 141 75.52
06/03/2026 15:18 6 75.54
06/03/2026 15:17 112 75.58
06/03/2026 15:17 114 75.58
06/03/2026 15:17 150 75.58
06/03/2026 15:17 60 75.58