Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/09/2026 - 17:32:36
Bid
07/09/2026 - 21:24:11
Bid
Volume
Ask
07/09/2026 - 17:57:06
Ask
Volume
72.82
-0.16 ( -0.22% )
0.00
350
0.00
156
More information
Analysis by TheScreener
07.07.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/09/2026 17:32 70 72.82
07/09/2026 17:31 107 72.82
07/09/2026 17:31 82 72.82
07/09/2026 17:31 65 72.82
07/09/2026 17:31 378 72.82
07/09/2026 17:31 52 72.82
07/09/2026 17:31 428 72.82
07/09/2026 17:31 652 72.82
07/09/2026 17:31 635 72.82
07/09/2026 17:31 1224 72.82
07/09/2026 17:31 55 72.82
07/09/2026 17:31 137 72.82
07/09/2026 17:31 110 72.82
07/09/2026 17:31 57 72.82
07/09/2026 17:31 63 72.82
07/09/2026 17:31 424 72.82
07/09/2026 17:31 292 72.82
07/09/2026 17:31 109 72.82
07/09/2026 17:31 234 72.82
07/09/2026 17:31 13 72.82
07/09/2026 17:31 83 72.82
07/09/2026 17:31 13 72.82
07/09/2026 17:31 63 72.82
07/09/2026 17:31 172 72.82
07/09/2026 17:31 458 72.82
07/09/2026 17:31 59 72.82
07/09/2026 17:31 562 72.82
07/09/2026 17:31 117 72.82
07/09/2026 17:31 321 72.82
07/09/2026 17:31 136 72.82
07/09/2026 17:31 178 72.82
07/09/2026 17:31 69 72.82
07/09/2026 17:31 42 72.82
07/09/2026 17:31 142 72.82
07/09/2026 17:31 3 72.82
07/09/2026 17:31 102 72.82
07/09/2026 17:31 247 72.82
07/09/2026 17:31 351 72.82
07/09/2026 17:31 335 72.82
07/09/2026 17:31 262 72.82
07/09/2026 17:31 373 72.82
07/09/2026 17:31 1 72.82
07/09/2026 17:31 108 72.82
07/09/2026 17:31 599 72.82
07/09/2026 17:31 1053 72.82
07/09/2026 17:31 118 72.82
07/09/2026 17:31 230 72.82
07/09/2026 17:31 43 72.82
07/09/2026 17:31 400 72.82
07/09/2026 17:31 1 72.82
07/09/2026 17:31 574 72.82
07/09/2026 17:31 84 72.82
07/09/2026 17:31 368 72.82
07/09/2026 17:31 53 72.82
07/09/2026 17:31 86 72.82
07/09/2026 17:31 210 72.82
07/09/2026 17:31 88 72.82
07/09/2026 17:31 960 72.82
07/09/2026 17:31 37 72.82
07/09/2026 17:31 1004 72.82
07/09/2026 17:31 881 72.82
07/09/2026 17:31 440 72.82
07/09/2026 17:31 454 72.82
07/09/2026 17:31 700 72.82
07/09/2026 17:31 797 72.82
07/09/2026 17:31 160 72.82
07/09/2026 17:31 78 72.82
07/09/2026 17:31 696 72.82
07/09/2026 17:31 123 72.82
07/09/2026 17:31 875 72.82
07/09/2026 17:31 417 72.82
07/09/2026 17:31 799 72.82
07/09/2026 17:31 276 72.82
07/09/2026 17:31 557 72.82
07/09/2026 17:31 362 72.82
07/09/2026 17:31 2064 72.82
07/09/2026 17:31 563 72.82
07/09/2026 17:31 2113 72.82
07/09/2026 17:31 745 72.82
07/09/2026 17:31 2057 72.82
07/09/2026 17:31 75 72.82
07/09/2026 17:31 704 72.82
07/09/2026 17:31 439 72.82
07/09/2026 17:31 972 72.82
07/09/2026 17:31 416 72.82
07/09/2026 17:31 290 72.82
07/09/2026 17:31 1228 72.82
07/09/2026 17:31 346 72.82
07/09/2026 17:31 1517 72.82
07/09/2026 17:31 780 72.82
07/09/2026 17:31 682 72.82
07/09/2026 17:31 1116 72.82
07/09/2026 17:31 627 72.82
07/09/2026 17:31 3371 72.82
07/09/2026 17:31 697 72.82
07/09/2026 17:31 633 72.82
07/09/2026 17:31 964 72.82
07/09/2026 17:31 958 72.82
07/09/2026 17:31 344 72.82
07/09/2026 17:31 8 72.82
07/09/2026 17:31 964 72.82
07/09/2026 17:31 3627 72.82
07/09/2026 17:31 1298 72.82
07/09/2026 17:31 179 72.82
07/09/2026 17:31 2107 72.82
07/09/2026 17:31 445 72.82
07/09/2026 17:31 5 72.82
07/09/2026 17:31 738 72.82
07/09/2026 17:31 818 72.82
07/09/2026 17:31 259 72.82
07/09/2026 17:31 1200 72.82
07/09/2026 17:31 451 72.82
07/09/2026 17:31 1490 72.82
07/09/2026 17:31 445 72.82
07/09/2026 17:31 643 72.82
07/09/2026 17:31 916 72.82
07/09/2026 17:31 4006 72.82
07/09/2026 17:31 3438 72.82
07/09/2026 17:31 12382 72.82
07/09/2026 17:31 15 72.82
07/09/2026 17:31 688 72.82
07/09/2026 17:31 163 72.82
07/09/2026 17:31 14 72.82
07/09/2026 17:31 873 72.82
07/09/2026 17:31 50 72.82
07/09/2026 17:31 19 72.82
07/09/2026 17:31 14 72.82
07/09/2026 17:31 60 72.82
07/09/2026 17:31 14 72.82
07/09/2026 17:31 1305 72.82
07/09/2026 17:31 869 72.82
07/09/2026 17:31 336 72.82
07/09/2026 17:31 15 72.82
07/09/2026 17:31 279 72.82
07/09/2026 17:31 391 72.82
07/09/2026 17:31 143 72.82
07/09/2026 17:31 861 72.82
07/09/2026 17:31 5539 72.82
07/09/2026 17:31 1516 72.82
07/09/2026 17:31 1053 72.82
07/09/2026 17:31 9608 72.82
07/09/2026 17:31 176 72.82
07/09/2026 17:31 684 72.82
07/09/2026 17:31 202 72.82
07/09/2026 17:31 24418 72.82
07/09/2026 17:31 67 72.82
07/09/2026 17:31 534 72.82
07/09/2026 17:31 1 72.82
07/09/2026 17:31 110 72.82
07/09/2026 17:31 188 72.82
07/09/2026 17:31 1593 72.82
07/09/2026 17:31 1554 72.82
07/09/2026 17:31 5813 72.82
07/09/2026 17:31 15 72.82
07/09/2026 17:31 147 72.82
07/09/2026 17:31 235 72.82
07/09/2026 17:31 875 72.82
07/09/2026 17:31 462 72.82
07/09/2026 17:31 2128 72.82
07/09/2026 17:31 2591 72.82
07/09/2026 17:31 7773 72.82
07/09/2026 17:31 548 72.82
07/09/2026 17:31 1327 72.82
07/09/2026 17:31 367 72.82
07/09/2026 17:31 32 72.82
07/09/2026 17:31 127 72.82
07/09/2026 17:31 44 72.82
07/09/2026 17:31 887 72.82
07/09/2026 17:31 48 72.82
07/09/2026 17:31 1618 72.82
07/09/2026 17:31 1893 72.82
07/09/2026 17:31 542 72.82
07/09/2026 17:31 6148 72.82
07/09/2026 17:31 1945 72.82
07/09/2026 17:31 1332 72.82
07/09/2026 17:31 164 72.82
07/09/2026 17:31 2488 72.82
07/09/2026 17:31 8 72.82
07/09/2026 17:31 264 72.82
07/09/2026 17:31 2026 72.82
07/09/2026 17:31 3076 72.82
07/09/2026 17:31 593 72.82
07/09/2026 17:31 1297 72.82
07/09/2026 17:31 715 72.82
07/09/2026 17:31 5210 72.82
07/09/2026 17:31 1083 72.82
07/09/2026 17:31 148 72.82
07/09/2026 17:31 193 72.82
07/09/2026 17:31 124 72.82
07/09/2026 17:31 1125 72.82
07/09/2026 17:31 794 72.82
07/09/2026 17:31 20 72.82
07/09/2026 17:31 3457 72.82
07/09/2026 17:31 697 72.82
07/09/2026 17:31 622 72.82
07/09/2026 17:31 93 72.82
07/09/2026 17:31 4566 72.82
07/09/2026 17:31 2877 72.82
07/09/2026 17:31 731 72.82
07/09/2026 17:31 5510 72.82
07/09/2026 17:31 1816 72.82
07/09/2026 17:31 665 72.82
07/09/2026 17:31 7756 72.82
07/09/2026 17:31 196 72.82
07/09/2026 17:31 3448 72.82
07/09/2026 17:31 1277 72.82
07/09/2026 17:31 1 72.82
07/09/2026 17:31 117 72.82
07/09/2026 17:31 2180 72.82
07/09/2026 17:31 1130 72.82
07/09/2026 17:31 1159 72.82
07/09/2026 17:31 367 72.82
07/09/2026 17:31 666 72.82
07/09/2026 17:31 3177 72.82
07/09/2026 17:31 1100 72.82
07/09/2026 17:31 502 72.82
07/09/2026 17:31 3914 72.82
07/09/2026 17:31 1119 72.82
07/09/2026 17:31 165 72.82
07/09/2026 17:31 709 72.82
07/09/2026 17:31 5881 72.82
07/09/2026 17:31 873 72.82
07/09/2026 17:31 478 72.82
07/09/2026 17:31 716 72.82
07/09/2026 17:31 148 72.82
07/09/2026 17:31 104 72.82
07/09/2026 17:31 79 72.82
07/09/2026 17:31 207 72.82
07/09/2026 17:31 89 72.82
07/09/2026 17:31 38 72.82
07/09/2026 17:31 291 72.82
07/09/2026 17:31 52 72.82
07/09/2026 17:31 261 72.82
07/09/2026 17:31 252 72.82
07/09/2026 17:31 764 72.82
07/09/2026 17:31 81 72.82
07/09/2026 17:31 834 72.82
07/09/2026 17:31 823 72.82
07/09/2026 17:31 471 72.82
07/09/2026 17:31 669 72.82
07/09/2026 17:31 146 72.82
07/09/2026 17:31 1665 72.82
07/09/2026 17:31 21 72.82
07/09/2026 17:31 1081 72.82
07/09/2026 17:31 742 72.82
07/09/2026 17:31 811 72.82
07/09/2026 17:31 784 72.82
07/09/2026 17:31 770 72.82
07/09/2026 17:31 797 72.82
07/09/2026 17:31 207 72.82
07/09/2026 17:31 550 72.82
07/09/2026 17:31 727 72.82
07/09/2026 17:31 174 72.82
07/09/2026 17:31 313 72.82
07/09/2026 17:31 53 72.82
07/09/2026 17:31 4318 72.82
07/09/2026 17:31 198 72.82
07/09/2026 17:31 8 72.82
07/09/2026 17:31 1944 72.82
07/09/2026 17:31 146 72.82
07/09/2026 17:31 2144 72.82
07/09/2026 17:31 781 72.82
07/09/2026 17:31 24 72.82
07/09/2026 17:31 56 72.82
07/09/2026 17:31 879 72.82
07/09/2026 17:31 13 72.82
07/09/2026 17:31 150 72.82
07/09/2026 17:31 1253 72.82
07/09/2026 17:31 3502 72.82
07/09/2026 17:31 6918 72.82
07/09/2026 17:31 219 72.82
07/09/2026 17:31 1356 72.82
07/09/2026 17:31 9316 72.82
07/09/2026 17:31 224 72.82
07/09/2026 17:31 528 72.82
07/09/2026 17:31 76 72.82
07/09/2026 17:31 116 72.82
07/09/2026 17:31 372 72.82
07/09/2026 17:31 6368 72.82
07/09/2026 17:31 422 72.82
07/09/2026 17:31 1215 72.82
07/09/2026 17:31 205 72.82
07/09/2026 17:31 409 72.82
07/09/2026 17:31 6211 72.82
07/09/2026 17:31 3577 72.82
07/09/2026 17:31 51 72.82
07/09/2026 17:31 134 72.82
07/09/2026 17:31 1743 72.82
07/09/2026 17:31 517 72.82
07/09/2026 17:31 7307 72.82
07/09/2026 17:31 149 72.82
07/09/2026 17:31 2404 72.82
07/09/2026 17:31 2226 72.82
07/09/2026 17:31 1220 72.82
07/09/2026 17:31 3 72.82
07/09/2026 17:31 3 72.82
07/09/2026 17:31 11 72.82
07/09/2026 17:31 1418 72.82
07/09/2026 17:31 16 72.82
07/09/2026 17:31 1768 72.82
07/09/2026 17:31 1 72.82
07/09/2026 17:31 44 72.82
07/09/2026 17:31 1490 72.82
07/09/2026 17:31 125 72.82
07/09/2026 17:31 8313 72.82
07/09/2026 17:31 1458 72.82
07/09/2026 17:31 265 72.82
07/09/2026 17:31 696 72.82
07/09/2026 17:31 279 72.82
07/09/2026 17:31 471 72.82
07/09/2026 17:31 207 72.82
07/09/2026 17:31 284 72.82
07/09/2026 17:31 397 72.82
07/09/2026 17:31 151 72.82
07/09/2026 17:31 33 72.82
07/09/2026 17:31 47 72.82
07/09/2026 17:31 105 72.82
07/09/2026 17:31 73 72.82
07/09/2026 17:31 313 72.82
07/09/2026 17:31 329 72.82
07/09/2026 17:31 33 72.82
07/09/2026 17:31 677 72.82
07/09/2026 17:31 18 72.82
07/09/2026 17:31 807 72.82
07/09/2026 17:31 23 72.82
07/09/2026 17:31 50 72.82
07/09/2026 17:19 180 72.76
07/09/2026 17:19 25 72.76
07/09/2026 17:19 130 72.76
07/09/2026 17:19 180 72.78
07/09/2026 17:19 448 72.78
07/09/2026 17:19 44 72.78
07/09/2026 17:19 12 72.78
07/09/2026 17:19 180 72.78
07/09/2026 17:19 176 72.76
07/09/2026 17:19 23 72.76
07/09/2026 17:19 1 72.74
07/09/2026 17:19 194 72.74
07/09/2026 17:19 23 72.74
07/09/2026 17:19 51 72.74
07/09/2026 17:18 76 72.74
07/09/2026 17:18 121 72.74
07/09/2026 17:18 249 72.74
07/09/2026 17:18 342 72.74
07/09/2026 17:18 121 72.74
07/09/2026 17:18 324 72.74
07/09/2026 17:18 342 72.74
07/09/2026 17:18 300 72.74
07/09/2026 17:18 111 72.76
07/09/2026 17:18 39 72.76
07/09/2026 17:17 148 72.74
07/09/2026 17:17 171 72.74
07/09/2026 17:16 132 72.68
07/09/2026 17:16 157 72.70
07/09/2026 17:16 92 72.70
07/09/2026 17:16 300 72.70
07/09/2026 17:16 272 72.70
07/09/2026 17:16 147 72.70
07/09/2026 17:16 155 72.70
07/09/2026 17:16 64 72.70
07/09/2026 17:16 223 72.70
07/09/2026 17:16 176 72.72
07/09/2026 17:16 144 72.72
07/09/2026 17:16 216 72.72
07/09/2026 17:16 155 72.72
07/09/2026 17:16 272 72.72
07/09/2026 17:16 100 72.72
07/09/2026 17:15 24 72.74
07/09/2026 17:15 62 72.70
07/09/2026 17:15 100 72.70
07/09/2026 17:15 272 72.70
07/09/2026 17:15 148 72.72
07/09/2026 17:15 272 72.72
07/09/2026 17:15 80 72.72
07/09/2026 17:15 266 72.72
07/09/2026 17:15 3 72.74
07/09/2026 17:14 161 72.76
07/09/2026 17:14 119 72.76
07/09/2026 17:14 143 72.78
07/09/2026 17:14 155 72.78
07/09/2026 17:14 228 72.78
07/09/2026 17:14 120 72.78
07/09/2026 17:14 142 72.78
07/09/2026 17:14 134 72.76
07/09/2026 17:14 109 72.76
07/09/2026 17:14 61 72.76
07/09/2026 17:14 15 72.78
07/09/2026 17:14 178 72.78
07/09/2026 17:14 229 72.78
07/09/2026 17:14 195 72.78
07/09/2026 17:13 111 72.80
07/09/2026 17:13 119 72.80
07/09/2026 17:13 183 72.82
07/09/2026 17:13 252 72.82
07/09/2026 17:13 160 72.82
07/09/2026 17:13 252 72.82
07/09/2026 17:13 136 72.82
07/09/2026 17:13 220 72.82
07/09/2026 17:13 25 72.82
07/09/2026 17:13 272 72.82
07/09/2026 17:13 315 72.80
07/09/2026 17:13 24 72.80
07/09/2026 17:13 116 72.80
07/09/2026 17:13 155 72.80
07/09/2026 17:13 118 72.80
07/09/2026 17:13 272 72.80
07/09/2026 17:12 139 72.74
07/09/2026 17:12 118 72.74
07/09/2026 17:12 99 72.74
07/09/2026 17:12 534 72.74
07/09/2026 17:12 51 72.78
07/09/2026 17:12 5 72.78
07/09/2026 17:12 368 72.76
07/09/2026 17:12 2 72.76
07/09/2026 17:12 97 72.76
07/09/2026 17:12 212 72.76
07/09/2026 17:12 272 72.76
07/09/2026 17:12 24 72.76
07/09/2026 17:12 248 72.76
07/09/2026 17:12 385 72.76
07/09/2026 17:12 1 72.74
07/09/2026 17:12 158 72.76
07/09/2026 17:12 203 72.76
07/09/2026 17:12 272 72.76
07/09/2026 17:12 155 72.80
07/09/2026 17:12 228 72.80
07/09/2026 17:12 148 72.80
07/09/2026 17:12 100 72.80
07/09/2026 17:12 633 72.80
07/09/2026 17:12 633 72.82
07/09/2026 17:12 213 72.82
07/09/2026 17:12 155 72.82
07/09/2026 17:12 272 72.82
07/09/2026 17:12 126 72.82
07/09/2026 17:11 51 72.82
07/09/2026 17:11 155 72.82
07/09/2026 17:11 155 72.82
07/09/2026 17:11 272 72.82
07/09/2026 17:11 219 72.80
07/09/2026 17:11 155 72.80
07/09/2026 17:11 83 72.80
07/09/2026 17:11 272 72.80
07/09/2026 17:11 165 72.78
07/09/2026 17:11 117 72.78
07/09/2026 17:11 155 72.78
07/09/2026 17:11 155 72.76
07/09/2026 17:11 127 72.76
07/09/2026 17:11 207 72.76
07/09/2026 17:11 12 72.76
07/09/2026 17:11 261 72.74
07/09/2026 17:11 83 72.74
07/09/2026 17:11 18 72.74
07/09/2026 17:11 44 72.74
07/09/2026 17:11 43 72.74
07/09/2026 17:11 11 72.74
07/09/2026 17:10 152 72.78
07/09/2026 17:10 194 72.78
07/09/2026 17:10 3 72.76
07/09/2026 17:10 5 72.78
07/09/2026 17:10 74 72.78
07/09/2026 17:10 13 72.78
07/09/2026 17:08 134 72.76
07/09/2026 17:08 155 72.76
07/09/2026 17:08 155 72.76
07/09/2026 17:07 180 72.76
07/09/2026 17:07 58 72.76
07/09/2026 17:07 272 72.76
07/09/2026 17:07 155 72.78
07/09/2026 17:07 155 72.78
07/09/2026 17:07 20 72.82
07/09/2026 17:06 155 72.70
07/09/2026 17:06 139 72.70
07/09/2026 17:06 220 72.70
07/09/2026 17:06 109 72.70
07/09/2026 17:05 128 72.70
07/09/2026 17:05 272 72.70
07/09/2026 17:05 6 72.64
07/09/2026 17:05 91 72.62
07/09/2026 17:05 131 72.62
07/09/2026 17:05 170 72.62
07/09/2026 17:05 272 72.62
07/09/2026 17:04 175 72.60
07/09/2026 17:03 173 72.64
07/09/2026 17:03 349 72.64
07/09/2026 17:03 43 72.64
07/09/2026 17:03 132 72.64
07/09/2026 17:03 212 72.64
07/09/2026 17:03 145 72.64
07/09/2026 17:03 272 72.64
07/09/2026 17:02 24 72.64
07/09/2026 17:02 155 72.64
07/09/2026 17:02 111 72.64
07/09/2026 17:02 481 72.64
07/09/2026 17:02 64 72.68
07/09/2026 17:02 64 72.70
07/09/2026 17:02 135 72.70
07/09/2026 17:02 315 72.72
07/09/2026 17:02 23 72.72
07/09/2026 17:02 3 72.72
07/09/2026 17:02 64 72.72
07/09/2026 17:02 155 72.72
07/09/2026 17:02 135 72.72
07/09/2026 17:02 189 72.72
07/09/2026 17:02 272 72.74
07/09/2026 17:02 150 72.72
07/09/2026 17:00 40 72.66
07/09/2026 17:00 88 72.66
07/09/2026 17:00 1 72.66
07/09/2026 17:00 46 72.66
07/09/2026 16:59 53 72.64
07/09/2026 16:59 111 72.64
07/09/2026 16:58 18 72.62
07/09/2026 16:57 126 72.62
07/09/2026 16:56 2 72.62
07/09/2026 16:55 125 72.60
07/09/2026 16:55 70 72.60
07/09/2026 16:55 152 72.56
07/09/2026 16:55 13 72.56
07/09/2026 16:55 140 72.56
07/09/2026 16:55 39 72.56
07/09/2026 16:55 120 72.56
07/09/2026 16:54 72 72.54
07/09/2026 16:54 23 72.52
07/09/2026 16:53 241 72.58
07/09/2026 16:53 58 72.58
07/09/2026 16:53 156 72.56
07/09/2026 16:53 214 72.56
07/09/2026 16:53 132 72.56
07/09/2026 16:53 137 72.56
07/09/2026 16:53 80 72.56
07/09/2026 16:53 272 72.56
07/09/2026 16:53 183 72.56
07/09/2026 16:53 52 72.56
07/09/2026 16:53 25 72.56
07/09/2026 16:52 24 72.54
07/09/2026 16:52 64 72.54
07/09/2026 16:52 92 72.54
07/09/2026 16:51 319 72.52
07/09/2026 16:51 6 72.52
07/09/2026 16:50 145 72.54
07/09/2026 16:50 156 72.54
07/09/2026 16:50 101 72.54
07/09/2026 16:50 125 72.54
07/09/2026 16:50 95 72.54
07/09/2026 16:50 108 72.54
07/09/2026 16:50 73 72.54
07/09/2026 16:50 2 72.54
07/09/2026 16:49 1 72.54
07/09/2026 16:49 1 72.54
07/09/2026 16:49 75 72.54
07/09/2026 16:48 15051 72.56
07/09/2026 16:48 15051 72.56
07/09/2026 16:46 155 72.60
07/09/2026 16:46 23 72.60
07/09/2026 16:46 2 72.60
07/09/2026 16:45 4 72.58
07/09/2026 16:45 23 72.56
07/09/2026 16:44 163 72.56
07/09/2026 16:44 119 72.56
07/09/2026 16:44 36 72.56
07/09/2026 16:44 135 72.54
07/09/2026 16:44 135 72.54
07/09/2026 16:44 45 72.54
07/09/2026 16:44 111 72.56
07/09/2026 16:44 1 72.56
07/09/2026 16:43 128 72.56
07/09/2026 16:43 272 72.56
07/09/2026 16:43 119 72.56
07/09/2026 16:43 205 72.56
07/09/2026 16:43 64 72.56
07/09/2026 16:43 156 72.56
07/09/2026 16:43 155 72.58
07/09/2026 16:43 143 72.58
07/09/2026 16:43 272 72.58
07/09/2026 16:43 199 72.58
07/09/2026 16:42 155 72.60
07/09/2026 16:42 359 72.60
07/09/2026 16:42 72 72.60
07/09/2026 16:42 15 72.58
07/09/2026 16:42 50 72.60
07/09/2026 16:42 373 72.60
07/09/2026 16:42 176 72.62
07/09/2026 16:40 400 72.60
07/09/2026 16:40 175 72.62
07/09/2026 16:39 342 72.62
07/09/2026 16:39 178 72.60
07/09/2026 16:39 209 72.60
07/09/2026 16:39 131 72.60
07/09/2026 16:39 131 72.60
07/09/2026 16:39 272 72.60
07/09/2026 16:39 96 72.58
07/09/2026 16:39 272 72.58
07/09/2026 16:39 144 72.58
07/09/2026 16:39 139 72.58
07/09/2026 16:39 179 72.60
07/09/2026 16:39 143 72.60
07/09/2026 16:39 1000 72.60
07/09/2026 16:38 145 72.60
07/09/2026 16:38 85 72.60
07/09/2026 16:38 272 72.60
07/09/2026 16:38 6 72.60
07/09/2026 16:38 22 72.60
07/09/2026 16:38 272 72.60
07/09/2026 16:37 3 72.60
07/09/2026 16:37 178 72.60
07/09/2026 16:36 209 72.60
07/09/2026 16:36 179 72.60
07/09/2026 16:36 85 72.64
07/09/2026 16:36 167 72.64
07/09/2026 16:36 1 72.64
07/09/2026 16:36 147 72.64
07/09/2026 16:35 124 72.64
07/09/2026 16:34 14 72.64
07/09/2026 16:34 44 72.64
07/09/2026 16:34 108 72.62
07/09/2026 16:34 157 72.62
07/09/2026 16:34 1 72.60
07/09/2026 16:32 1 72.60
07/09/2026 16:31 37 72.54
07/09/2026 16:31 135 72.54
07/09/2026 16:31 156 72.54
07/09/2026 16:31 272 72.54
07/09/2026 16:31 1 72.56
07/09/2026 16:30 194 72.54
07/09/2026 16:30 59 72.54
07/09/2026 16:30 106 72.56
07/09/2026 16:30 3 72.54
07/09/2026 16:30 3 72.54
07/09/2026 16:30 2 72.52
07/09/2026 16:30 181 72.52
07/09/2026 16:30 156 72.50
07/09/2026 16:30 108 72.50
07/09/2026 16:30 49 72.50
07/09/2026 16:30 363 72.48
07/09/2026 16:29 98 72.48
07/09/2026 16:29 215 72.48
07/09/2026 16:29 35 72.48
07/09/2026 16:27 146 72.42
07/09/2026 16:27 118 72.42
07/09/2026 16:27 187 72.42
07/09/2026 16:27 272 72.42
07/09/2026 16:27 23 72.42
07/09/2026 16:26 117 72.40
07/09/2026 16:26 10 72.40
07/09/2026 16:26 200 72.40
07/09/2026 16:26 75 72.38
07/09/2026 16:26 131 72.38
07/09/2026 16:26 6 72.38
07/09/2026 16:26 202 72.36
07/09/2026 16:26 499 72.34
07/09/2026 16:26 149 72.34
07/09/2026 16:26 27 72.34
07/09/2026 16:25 95 72.34
07/09/2026 16:25 55 72.32
07/09/2026 16:24 293 72.34
07/09/2026 16:24 146 72.34
07/09/2026 16:24 47 72.34
07/09/2026 16:24 163 72.34
07/09/2026 16:23 3695 72.36
07/09/2026 16:23 676 72.36
07/09/2026 16:23 208 72.36
07/09/2026 16:23 149 72.36
07/09/2026 16:23 272 72.36
07/09/2026 16:23 2 72.32
07/09/2026 16:23 8 72.32
07/09/2026 16:23 124 72.32
07/09/2026 16:23 128 72.32
07/09/2026 16:23 14 72.28
07/09/2026 16:23 156 72.28
07/09/2026 16:22 8 72.28
07/09/2026 16:22 103 72.28
07/09/2026 16:22 147 72.28
07/09/2026 16:22 2 72.28
07/09/2026 16:20 134 72.32
07/09/2026 16:19 152 72.38
07/09/2026 16:19 1 72.38
07/09/2026 16:18 110 72.38
07/09/2026 16:18 2 72.38
07/09/2026 16:18 88 72.34
07/09/2026 16:18 136 72.34
07/09/2026 16:16 86 72.34
07/09/2026 16:16 199 72.36
07/09/2026 16:16 23 72.36
07/09/2026 16:16 125 72.36
07/09/2026 16:16 370 72.36
07/09/2026 16:15 193 72.40
07/09/2026 16:15 178 72.38
07/09/2026 16:14 155 72.40
07/09/2026 16:14 137 72.40
07/09/2026 16:14 23 72.40
07/09/2026 16:14 22 72.36
07/09/2026 16:14 94 72.36
07/09/2026 16:14 206 72.36
07/09/2026 16:14 139 72.36
07/09/2026 16:14 119 72.36
07/09/2026 16:14 181 72.36
07/09/2026 16:14 272 72.36
07/09/2026 16:14 156 72.38
07/09/2026 16:14 283 72.38
07/09/2026 16:14 126 72.38
07/09/2026 16:14 216 72.38
07/09/2026 16:14 272 72.38
07/09/2026 16:14 139 72.38
07/09/2026 16:14 138 72.38
07/09/2026 16:14 139 72.40
07/09/2026 16:14 98 72.40
07/09/2026 16:14 23 72.40
07/09/2026 16:14 91 72.38
07/09/2026 16:14 66 72.38
07/09/2026 16:13 8 72.36
07/09/2026 16:13 11 72.34
07/09/2026 16:13 272 72.36
07/09/2026 16:13 94 72.36
07/09/2026 16:13 10 72.36
07/09/2026 16:12 124 72.34
07/09/2026 16:12 153 72.34
07/09/2026 16:12 119 72.32
07/09/2026 16:12 14 72.32
07/09/2026 16:12 119 72.32
07/09/2026 16:12 139 72.32
07/09/2026 16:12 24 72.32
07/09/2026 16:12 313 72.34
07/09/2026 16:12 59 72.34
07/09/2026 16:11 1 72.38
07/09/2026 16:11 200 72.38
07/09/2026 16:11 131 72.36
07/09/2026 16:11 333 72.34
07/09/2026 16:08 74 72.34
07/09/2026 16:08 205 72.34
07/09/2026 16:08 6 72.32
07/09/2026 16:08 23 72.26
07/09/2026 16:07 24 72.24
07/09/2026 16:07 151 72.24
07/09/2026 16:07 115 72.26
07/09/2026 16:07 93 72.30
07/09/2026 16:06 9 72.34
07/09/2026 16:06 141 72.34
07/09/2026 16:06 9 72.30
07/09/2026 16:06 24 72.30
07/09/2026 16:06 35 72.26
07/09/2026 16:06 213 72.28
07/09/2026 16:06 139 72.28
07/09/2026 16:06 35 72.26
07/09/2026 16:06 26 72.26
07/09/2026 16:06 112 72.22
07/09/2026 16:05 24 72.22
07/09/2026 16:05 57 72.24
07/09/2026 16:05 37 72.18
07/09/2026 16:05 6 72.18
07/09/2026 16:05 78 72.16
07/09/2026 16:05 2 72.16
07/09/2026 16:05 156 72.16
07/09/2026 16:05 72 72.14
07/09/2026 16:05 117 72.16
07/09/2026 16:05 27 72.16
07/09/2026 16:05 116 72.20
07/09/2026 16:05 64 72.20
07/09/2026 16:05 272 72.20
07/09/2026 16:05 187 72.22
07/09/2026 16:05 64 72.22
07/09/2026 16:05 42 72.24
07/09/2026 16:04 78 72.24
07/09/2026 16:04 1 72.24
07/09/2026 16:04 33 72.24
07/09/2026 16:04 1 72.24
07/09/2026 16:04 199 72.24
07/09/2026 16:03 111 72.20
07/09/2026 16:03 5 72.20
07/09/2026 16:03 195 72.20
07/09/2026 16:02 6 72.24
07/09/2026 16:02 50 72.24
07/09/2026 16:02 100 72.28
07/09/2026 16:02 12 72.30
07/09/2026 16:02 92 72.30
07/09/2026 16:02 29 72.32
07/09/2026 16:01 108 72.34
07/09/2026 16:01 1 72.34
07/09/2026 16:01 154 72.34
07/09/2026 16:01 8 72.34
07/09/2026 16:01 4 72.34
07/09/2026 16:00 50 72.32
07/09/2026 16:00 120 72.32
07/09/2026 16:00 131 72.34
07/09/2026 16:00 200 72.34
07/09/2026 16:00 142 72.34
07/09/2026 16:00 336 72.40
07/09/2026 16:00 209 72.40
07/09/2026 16:00 112 72.40
07/09/2026 16:00 3500 72.40
07/09/2026 16:00 23 72.44
07/09/2026 16:00 89 72.44
07/09/2026 16:00 328 72.44
07/09/2026 16:00 174 72.42
07/09/2026 15:59 20 72.44
07/09/2026 15:59 31 72.44
07/09/2026 15:59 92 72.44
07/09/2026 15:59 72 72.44
07/09/2026 15:59 11 72.44
07/09/2026 15:59 2 72.44
07/09/2026 15:59 14 72.44
07/09/2026 15:59 24 72.44
07/09/2026 15:59 1 72.44
07/09/2026 15:59 131 72.44
07/09/2026 15:58 107 72.44
07/09/2026 15:58 116 72.44
07/09/2026 15:58 135 72.44
07/09/2026 15:58 119 72.44
07/09/2026 15:57 112 72.48
07/09/2026 15:57 91 72.48
07/09/2026 15:56 64 72.52
07/09/2026 15:56 124 72.52
07/09/2026 15:56 7 72.52
07/09/2026 15:56 92 72.56
07/09/2026 15:56 146 72.56
07/09/2026 15:56 167 72.54
07/09/2026 15:56 50 72.52
07/09/2026 15:56 71 72.52
07/09/2026 15:56 135 72.52
07/09/2026 15:56 24 72.54
07/09/2026 15:55 67 72.54
07/09/2026 15:55 148 72.52
07/09/2026 15:55 25 72.52
07/09/2026 15:55 93 72.52
07/09/2026 15:55 185 72.50
07/09/2026 15:55 64 72.50
07/09/2026 15:55 64 72.52
07/09/2026 15:55 193 72.52
07/09/2026 15:55 107 72.52
07/09/2026 15:55 23 72.52
07/09/2026 15:54 126 72.52
07/09/2026 15:54 144 72.60
07/09/2026 15:54 218 72.58
07/09/2026 15:54 218 72.58
07/09/2026 15:53 113 72.56
07/09/2026 15:53 24 72.60
07/09/2026 15:53 1 72.62
07/09/2026 15:52 101 72.56
07/09/2026 15:52 25 72.58
07/09/2026 15:52 64 72.58
07/09/2026 15:52 108 72.58
07/09/2026 15:52 155 72.58
07/09/2026 15:52 201 72.58
07/09/2026 15:52 218 72.58
07/09/2026 15:52 128 72.58
07/09/2026 15:52 129 72.60
07/09/2026 15:52 155 72.60
07/09/2026 15:52 127 72.60
07/09/2026 15:52 218 72.60
07/09/2026 15:52 120 72.60
07/09/2026 15:52 135 72.60
07/09/2026 15:52 135 72.60
07/09/2026 15:52 150 72.62
07/09/2026 15:52 3 72.62
07/09/2026 15:52 190 72.60
07/09/2026 15:52 173 72.58
07/09/2026 15:52 34 72.52
07/09/2026 15:52 5 72.52
07/09/2026 15:51 1 72.50
07/09/2026 15:51 62 72.50
07/09/2026 15:51 1 72.48
07/09/2026 15:50 79 72.48
07/09/2026 15:50 171 72.48
07/09/2026 15:50 70 72.48
07/09/2026 15:49 114 72.48
07/09/2026 15:49 135 72.48
07/09/2026 15:49 108 72.46
07/09/2026 15:49 100 72.46
07/09/2026 15:49 230 72.46
07/09/2026 15:49 218 72.44
07/09/2026 15:49 51 72.44
07/09/2026 15:49 1 72.44
07/09/2026 15:49 1 72.42
07/09/2026 15:49 129 72.40
07/09/2026 15:49 1 72.40
07/09/2026 15:49 2595 72.40
07/09/2026 15:49 405 72.40
07/09/2026 15:49 111 72.40
07/09/2026 15:48 137 72.44
07/09/2026 15:48 64 72.44
07/09/2026 15:48 119 72.44
07/09/2026 15:48 135 72.44
07/09/2026 15:48 111 72.44
07/09/2026 15:47 64 72.48
07/09/2026 15:47 352 72.48
07/09/2026 15:47 135 72.48
07/09/2026 15:47 112 72.50
07/09/2026 15:47 130 72.50
07/09/2026 15:47 76 72.50
07/09/2026 15:47 218 72.50
07/09/2026 15:47 135 72.50
07/09/2026 15:47 3 72.50
07/09/2026 15:47 157 72.50
07/09/2026 15:47 201 72.50
07/09/2026 15:47 6 72.50
07/09/2026 15:46 1 72.48
07/09/2026 15:46 107 72.50
07/09/2026 15:45 156 72.48
07/09/2026 15:45 135 72.48
07/09/2026 15:45 214 72.48
07/09/2026 15:45 131 72.48
07/09/2026 15:45 135 72.48
07/09/2026 15:45 108 72.48
07/09/2026 15:44 5 72.52
07/09/2026 15:44 136 72.52
07/09/2026 15:44 154 72.52
07/09/2026 15:44 212 72.52
07/09/2026 15:44 174 72.52
07/09/2026 15:44 131 72.52
07/09/2026 15:44 149 72.50
07/09/2026 15:44 1 72.50
07/09/2026 15:43 21 72.46
07/09/2026 15:43 2 72.44
07/09/2026 15:43 76 72.42
07/09/2026 15:42 10 72.42
07/09/2026 15:42 324 72.40
07/09/2026 15:42 2 72.40
07/09/2026 15:42 4 72.40
07/09/2026 15:42 6 72.40
07/09/2026 15:41 150 72.40
07/09/2026 15:41 138 72.40
07/09/2026 15:41 168 72.40
07/09/2026 15:41 166 72.42
07/09/2026 15:41 1 72.42
07/09/2026 15:40 32 72.40
07/09/2026 15:40 68 72.40
07/09/2026 15:40 138 72.40
07/09/2026 15:40 136 72.42
07/09/2026 15:40 216 72.42
07/09/2026 15:40 64 72.42
07/09/2026 15:40 83 72.42
07/09/2026 15:40 263 72.42
07/09/2026 15:40 68 72.44
07/09/2026 15:39 79 72.46
07/09/2026 15:39 156 72.46
07/09/2026 15:39 139 72.46
07/09/2026 15:39 177 72.46
07/09/2026 15:39 126 72.46
07/09/2026 15:39 25 72.46
07/09/2026 15:39 1 72.46
07/09/2026 15:39 30 72.46
07/09/2026 15:39 216 72.46
07/09/2026 15:39 85 72.46
07/09/2026 15:38 145 72.46
07/09/2026 15:37 140 72.50
07/09/2026 15:36 13 72.50
07/09/2026 15:36 1328 72.50
07/09/2026 15:36 50 72.50
07/09/2026 15:36 1399 72.50
07/09/2026 15:36 2322 72.50
07/09/2026 15:36 841 72.50
07/09/2026 15:36 400 72.50
07/09/2026 15:36 290 72.52
07/09/2026 15:36 9 72.56
07/09/2026 15:36 10 72.58
07/09/2026 15:36 108 72.58
07/09/2026 15:36 2 72.58
07/09/2026 15:36 112 72.60
07/09/2026 15:33 2 72.60
07/09/2026 15:33 165 72.62
07/09/2026 15:33 202 72.62
07/09/2026 15:33 175 72.62
07/09/2026 15:33 146 72.62
07/09/2026 15:33 2 72.62
07/09/2026 15:33 131 72.62
07/09/2026 15:33 70 72.60
07/09/2026 15:33 211 72.60
07/09/2026 15:33 135 72.60
07/09/2026 15:33 174 72.60
07/09/2026 15:33 124 72.60
07/09/2026 15:33 145 72.62
07/09/2026 15:33 72 72.62
07/09/2026 15:33 124 72.62
07/09/2026 15:33 155 72.62
07/09/2026 15:33 155 72.62
07/09/2026 15:33 210 72.62
07/09/2026 15:33 174 72.62
07/09/2026 15:33 135 72.62
07/09/2026 15:33 201 72.64
07/09/2026 15:33 119 72.64
07/09/2026 15:33 127 72.64
07/09/2026 15:33 135 72.64
07/09/2026 15:33 112 72.64
07/09/2026 15:33 174 72.64
07/09/2026 15:33 62 72.64
07/09/2026 15:32 23 72.66
07/09/2026 15:32 123 72.66
07/09/2026 15:32 155 72.66
07/09/2026 15:32 209 72.66
07/09/2026 15:32 135 72.66
07/09/2026 15:32 108 72.66
07/09/2026 15:32 64 72.66
07/09/2026 15:32 23 72.66
07/09/2026 15:32 86 72.66
07/09/2026 15:32 119 72.64
07/09/2026 15:32 155 72.64
07/09/2026 15:32 1 72.64
07/09/2026 15:32 125 72.64
07/09/2026 15:32 6 72.64
07/09/2026 15:32 2 72.62
07/09/2026 15:32 109 72.62
07/09/2026 15:32 1 72.62
07/09/2026 15:31 102 72.60
07/09/2026 15:31 23 72.60
07/09/2026 15:31 23 72.60
07/09/2026 15:31 75 72.60
07/09/2026 15:31 70 72.60
07/09/2026 15:30 60 72.62
07/09/2026 15:30 163 72.62
07/09/2026 15:30 108 72.64
07/09/2026 15:30 174 72.62
07/09/2026 15:30 326 72.64
07/09/2026 15:30 171 72.66
07/09/2026 15:30 58 72.66
07/09/2026 15:30 3 72.66
07/09/2026 15:30 91 72.64
07/09/2026 15:30 121 72.64
07/09/2026 15:30 53 72.64
07/09/2026 15:30 24 72.64
07/09/2026 15:30 1 72.64
07/09/2026 15:30 165 72.64
07/09/2026 15:30 174 72.64
07/09/2026 15:30 44 72.62
07/09/2026 15:30 1 72.62
07/09/2026 15:29 37 72.60
07/09/2026 15:29 174 72.60
07/09/2026 15:29 174 72.60
07/09/2026 15:29 2 72.62
07/09/2026 15:29 115 72.62
07/09/2026 15:28 23 72.60
07/09/2026 15:28 192 72.60
07/09/2026 15:28 1 72.60
07/09/2026 15:28 24 72.60
07/09/2026 15:27 27 72.62
07/09/2026 15:27 23 72.62
07/09/2026 15:27 174 72.62
07/09/2026 15:27 175 72.62
07/09/2026 15:27 176 72.62
07/09/2026 15:24 150 72.62
07/09/2026 15:24 95 72.64
07/09/2026 15:24 2 72.64
07/09/2026 15:23 82 72.64
07/09/2026 15:22 143 72.66
07/09/2026 15:22 174 72.66
07/09/2026 15:22 3 72.64
07/09/2026 15:22 32 72.62
07/09/2026 15:22 29 72.62
07/09/2026 15:22 1 72.62
07/09/2026 15:22 108 72.62
07/09/2026 15:22 155 72.62
07/09/2026 15:22 23 72.60
07/09/2026 15:22 311 72.60
07/09/2026 15:22 174 72.60
07/09/2026 15:22 6 72.60
07/09/2026 15:21 180 72.62
07/09/2026 15:21 64 72.66
07/09/2026 15:21 66 72.66
07/09/2026 15:20 85 72.68
07/09/2026 15:20 155 72.68
07/09/2026 15:20 44 72.70
07/09/2026 15:20 1 72.70
07/09/2026 15:20 78 72.70
07/09/2026 15:20 123 72.70
07/09/2026 15:20 174 72.70
07/09/2026 15:19 51 72.68
07/09/2026 15:19 78 72.68
07/09/2026 15:19 6 72.68
07/09/2026 15:19 134 72.68
07/09/2026 15:19 124 72.68
07/09/2026 15:19 232 72.68
07/09/2026 15:19 129 72.68
07/09/2026 15:19 11 72.68
07/09/2026 15:19 140 72.68
07/09/2026 15:18 106 72.66
07/09/2026 15:17 5 72.64
07/09/2026 15:17 60 72.64
07/09/2026 15:17 6 72.62
07/09/2026 15:17 100 72.60
07/09/2026 15:16 129 72.56
07/09/2026 15:16 2 72.56
07/09/2026 15:16 3 72.54
07/09/2026 15:16 50 72.54
07/09/2026 15:15 140 72.56
07/09/2026 15:15 130 72.58
07/09/2026 15:15 140 72.58
07/09/2026 15:15 64 72.60
07/09/2026 15:15 2 72.60
07/09/2026 15:15 181 72.62
07/09/2026 15:14 336 72.62
07/09/2026 15:14 23 72.62
07/09/2026 15:13 29 72.62
07/09/2026 15:12 2 72.64
07/09/2026 15:12 162 72.64
07/09/2026 15:12 20 72.62
07/09/2026 15:12 96 72.66
07/09/2026 15:12 71 72.68
07/09/2026 15:12 123 72.68
07/09/2026 15:12 204 72.68
07/09/2026 15:12 1 72.68
07/09/2026 15:12 49 72.68
07/09/2026 15:11 50 72.68
07/09/2026 15:11 119 72.64
07/09/2026 15:11 51 72.64
07/09/2026 15:11 24 72.64
07/09/2026 15:11 155 72.64
07/09/2026 15:11 96 72.64
07/09/2026 15:11 72 72.64
07/09/2026 15:11 232 72.64
07/09/2026 15:11 119 72.64
07/09/2026 15:11 135 72.64
07/09/2026 15:11 78 72.66
07/09/2026 15:11 422 72.66
07/09/2026 15:11 130 72.66
07/09/2026 15:10 24 72.68
07/09/2026 15:10 3 72.68
07/09/2026 15:10 24 72.68
07/09/2026 15:10 86 72.68
07/09/2026 15:09 41 72.66
07/09/2026 15:09 43 72.62
07/09/2026 15:09 119 72.62
07/09/2026 15:08 155 72.62
07/09/2026 15:08 232 72.62
07/09/2026 15:08 24 72.60
07/09/2026 15:08 194 72.60
07/09/2026 15:08 199 72.60
07/09/2026 15:08 116 72.60
07/09/2026 15:07 92 72.60
07/09/2026 15:07 669 72.60
07/09/2026 15:07 94 72.62
07/09/2026 15:06 213 72.60
07/09/2026 15:05 12 72.60
07/09/2026 15:04 79 72.60
07/09/2026 15:04 115 72.60
07/09/2026 15:04 115 72.60
07/09/2026 15:04 241 72.60
07/09/2026 15:04 115 72.60
07/09/2026 15:03 135 72.58
07/09/2026 15:03 198 72.58
07/09/2026 15:03 34 72.58
07/09/2026 15:03 156 72.58
07/09/2026 15:03 128 72.56
07/09/2026 15:03 246 72.56
07/09/2026 15:03 108 72.56
07/09/2026 15:03 183 72.56
07/09/2026 15:03 105 72.58
07/09/2026 15:03 140 72.58
07/09/2026 15:03 56 72.58
07/09/2026 15:03 2 72.56
07/09/2026 15:03 156 72.56
07/09/2026 15:03 156 72.56
07/09/2026 15:03 76 72.56
07/09/2026 15:03 156 72.56
07/09/2026 15:03 156 72.56
07/09/2026 15:02 200 72.56
07/09/2026 15:02 86 72.56
07/09/2026 15:02 297 72.56
07/09/2026 15:02 135 72.56
07/09/2026 15:02 24 72.54
07/09/2026 15:02 232 72.54
07/09/2026 15:02 23 72.54
07/09/2026 15:02 74 72.54
07/09/2026 15:02 103 72.54
07/09/2026 15:02 1 72.54
07/09/2026 15:02 2 72.54
07/09/2026 15:02 50 72.54
07/09/2026 15:02 109 72.54
07/09/2026 15:02 106 72.54
07/09/2026 15:02 309 72.54
07/09/2026 15:02 135 72.54
07/09/2026 15:02 135 72.54
07/09/2026 15:02 12 72.54
07/09/2026 15:02 220 72.54
07/09/2026 15:02 108 72.52
07/09/2026 15:02 108 72.54
07/09/2026 15:02 1 72.54
07/09/2026 15:02 135 72.54
07/09/2026 15:02 24 72.54
07/09/2026 15:02 77 72.54
07/09/2026 15:02 10 72.56
07/09/2026 15:02 34 72.56
07/09/2026 15:02 21 72.56
07/09/2026 15:01 131 72.56
07/09/2026 15:01 9 72.54
07/09/2026 15:01 232 72.50
07/09/2026 15:01 135 72.50
07/09/2026 15:01 84 72.48
07/09/2026 15:01 155 72.48
07/09/2026 15:01 120 72.48
07/09/2026 15:01 165 72.48
07/09/2026 15:01 120 72.50
07/09/2026 15:01 147 72.50
07/09/2026 15:01 27 72.50
07/09/2026 15:01 200 72.50
07/09/2026 15:01 30 72.50
07/09/2026 15:01 250 72.50
07/09/2026 15:01 1000 72.50
07/09/2026 15:01 15 72.50
07/09/2026 15:01 200 72.50
07/09/2026 15:01 220 72.50
07/09/2026 15:01 240 72.50
07/09/2026 15:01 100 72.50
07/09/2026 15:01 135 72.52
07/09/2026 15:01 114 72.52
07/09/2026 15:01 156 72.52
07/09/2026 15:01 44 72.56
07/09/2026 15:01 22 72.56
07/09/2026 15:01 49 72.56
07/09/2026 15:00 125 72.58
07/09/2026 15:00 135 72.60
07/09/2026 15:00 31 72.60
07/09/2026 15:00 93 72.60
07/09/2026 15:00 108 72.60
07/09/2026 15:00 116 72.60
07/09/2026 15:00 166 72.60
07/09/2026 15:00 155 72.60
07/09/2026 15:00 209 72.60
07/09/2026 15:00 271 72.60
07/09/2026 15:00 25 72.62
07/09/2026 15:00 13 72.62
07/09/2026 15:00 76 72.62
07/09/2026 15:00 98 72.62
07/09/2026 15:00 134 72.62
07/09/2026 15:00 232 72.62
07/09/2026 15:00 155 72.62
07/09/2026 15:00 176 72.62
07/09/2026 15:00 232 72.64
07/09/2026 15:00 3 72.64
07/09/2026 15:00 36 72.64
07/09/2026 15:00 155 72.64
07/09/2026 15:00 51 72.64
07/09/2026 15:00 46 72.64
07/09/2026 15:00 119 72.64
07/09/2026 15:00 15 72.64
07/09/2026 15:00 95 72.64
07/09/2026 15:00 155 72.66
07/09/2026 15:00 64 72.66
07/09/2026 15:00 1250 72.66
07/09/2026 15:00 64 72.68
07/09/2026 15:00 169 72.68
07/09/2026 15:00 135 72.68
07/09/2026 15:00 112 72.70
07/09/2026 15:00 98 72.70
07/09/2026 15:00 18 72.70
07/09/2026 15:00 133 72.70
07/09/2026 14:59 11 72.74
07/09/2026 14:59 3 72.74
07/09/2026 14:59 56 72.74
07/09/2026 14:56 139 72.70
07/09/2026 14:56 56 72.70
07/09/2026 14:56 13 72.70
07/09/2026 14:53 24 72.72
07/09/2026 14:53 4 72.72
07/09/2026 14:53 234 72.72
07/09/2026 14:53 150 72.72
07/09/2026 14:53 232 72.72
07/09/2026 14:52 64 72.70
07/09/2026 14:52 157 72.72
07/09/2026 14:52 64 72.70
07/09/2026 14:51 285 72.72
07/09/2026 14:51 27 72.72
07/09/2026 14:50 123 72.74
07/09/2026 14:50 149 72.74
07/09/2026 14:50 116 72.72
07/09/2026 14:49 1 72.70
07/09/2026 14:48 65 72.72
07/09/2026 14:48 33 72.70
07/09/2026 14:47 138 72.70
07/09/2026 14:47 232 72.70
07/09/2026 14:47 99 72.70
07/09/2026 14:47 1 72.70
07/09/2026 14:46 150 72.70
07/09/2026 14:46 184 72.72
07/09/2026 14:44 95 72.72
07/09/2026 14:43 1 72.76
07/09/2026 14:43 172 72.74
07/09/2026 14:43 125 72.74
07/09/2026 14:43 64 72.72
07/09/2026 14:43 140 72.74
07/09/2026 14:42 125 72.76
07/09/2026 14:41 64 72.80
07/09/2026 14:41 155 72.80
07/09/2026 14:41 23 72.86
07/09/2026 14:40 275 72.86
07/09/2026 14:40 40 72.86
07/09/2026 14:40 64 72.86
07/09/2026 14:40 155 72.86
07/09/2026 14:40 6 72.90
07/09/2026 14:40 16 72.90
07/09/2026 14:39 76 72.88
07/09/2026 14:39 11 72.88
07/09/2026 14:38 120 72.90
07/09/2026 14:38 174 72.90
07/09/2026 14:38 202 72.90
07/09/2026 14:38 4 72.90
07/09/2026 14:38 1 72.88
07/09/2026 14:37 25 72.84
07/09/2026 14:37 171 72.84
07/09/2026 14:37 1 72.82
07/09/2026 14:37 175 72.82
07/09/2026 14:37 232 72.82
07/09/2026 14:37 56 72.82
07/09/2026 14:37 3 72.80
07/09/2026 14:37 41 72.80
07/09/2026 14:37 15 72.80
07/09/2026 14:37 56 72.78
07/09/2026 14:37 1 72.78
07/09/2026 14:36 105 72.76
07/09/2026 14:36 128 72.76
07/09/2026 14:36 24 72.78
07/09/2026 14:36 71 72.78
07/09/2026 14:36 46 72.78
07/09/2026 14:36 10 72.78
07/09/2026 14:36 63 72.76
07/09/2026 14:35 10 72.76
07/09/2026 14:35 155 72.76
07/09/2026 14:35 160 72.76
07/09/2026 14:35 24 72.74
07/09/2026 14:35 6 72.74
07/09/2026 14:35 321 72.74
07/09/2026 14:35 6 72.74
07/09/2026 14:35 30 72.74
07/09/2026 14:34 126 72.72
07/09/2026 14:34 10 72.72
07/09/2026 14:34 23 72.72
07/09/2026 14:34 184 72.72
07/09/2026 14:34 230 72.72
07/09/2026 14:34 93 72.74
07/09/2026 14:34 7 72.74
07/09/2026 14:34 26 72.74
07/09/2026 14:32 2 72.74
07/09/2026 14:32 232 72.76
07/09/2026 14:32 198 72.76
07/09/2026 14:32 2 72.76
07/09/2026 14:32 126 72.76
07/09/2026 14:32 56 72.76
07/09/2026 14:31 58 72.74
07/09/2026 14:31 21 72.74
07/09/2026 14:31 106 72.74
07/09/2026 14:29 363 72.74
07/09/2026 14:28 25 72.74
07/09/2026 14:28 160 72.74
07/09/2026 14:28 56 72.78
07/09/2026 14:28 156 72.78
07/09/2026 14:28 1 72.78
07/09/2026 14:28 182 72.76
07/09/2026 14:26 171 72.76
07/09/2026 14:24 171 72.80
07/09/2026 14:23 66 72.80
07/09/2026 14:23 3 72.80
07/09/2026 14:23 131 72.80
07/09/2026 14:22 116 72.78
07/09/2026 14:22 6 72.78
07/09/2026 14:22 127 72.78
07/09/2026 14:22 124 72.76
07/09/2026 14:22 161 72.76
07/09/2026 14:22 155 72.76
07/09/2026 14:22 135 72.76
07/09/2026 14:22 127 72.76
07/09/2026 14:22 131 72.76
07/09/2026 14:22 64 72.76
07/09/2026 14:22 186 72.76
07/09/2026 14:22 63 72.76
07/09/2026 14:22 79 72.76
07/09/2026 14:22 152 72.76
07/09/2026 14:22 169 72.76
07/09/2026 14:22 88 72.82
07/09/2026 14:21 64 72.84
07/09/2026 14:21 155 72.84
07/09/2026 14:21 135 72.84
07/09/2026 14:21 123 72.84
07/09/2026 14:21 131 72.84
07/09/2026 14:21 186 72.84
07/09/2026 14:21 172 72.84
07/09/2026 14:21 155 72.86
07/09/2026 14:21 150 72.86
07/09/2026 14:21 23 72.88
07/09/2026 14:18 101 72.90
07/09/2026 14:17 1 72.90
07/09/2026 14:17 98 72.90
07/09/2026 14:17 186 72.90
07/09/2026 14:16 220 72.90
07/09/2026 14:15 24 72.92
07/09/2026 14:14 13 72.92
07/09/2026 14:14 135 72.92
07/09/2026 14:14 59 72.92
07/09/2026 14:13 53 72.92
07/09/2026 14:13 26 72.92
07/09/2026 14:13 76 72.92
07/09/2026 14:13 96 72.92
07/09/2026 14:12 1 72.90
07/09/2026 14:08 183 72.92
07/09/2026 14:06 110 72.86
07/09/2026 14:06 135 72.86
07/09/2026 14:06 122 72.86
07/09/2026 14:06 57 72.86
07/09/2026 14:06 135 72.88
07/09/2026 14:06 23 72.88
07/09/2026 14:06 30 72.90
07/09/2026 14:06 7 72.90
07/09/2026 14:03 70 72.90
07/09/2026 14:03 100 72.86
07/09/2026 14:02 10 72.90
07/09/2026 14:01 138 72.90
07/09/2026 14:01 36 72.94
07/09/2026 14:01 135 72.92
07/09/2026 14:01 1 72.92
07/09/2026 14:01 135 72.90
07/09/2026 14:01 155 72.90
07/09/2026 14:01 101 72.90
07/09/2026 14:00 5 72.90
07/09/2026 14:00 95 72.90
07/09/2026 14:00 3 72.92
07/09/2026 14:00 97 72.92
07/09/2026 14:00 118 72.92
07/09/2026 14:00 1 72.94
07/09/2026 13:59 1 72.92
07/09/2026 13:58 6 72.90
07/09/2026 13:58 101 72.90
07/09/2026 13:58 148 72.90
07/09/2026 13:58 341 72.90
07/09/2026 13:58 3 72.90
07/09/2026 13:58 24 72.90
07/09/2026 13:58 125 72.90
07/09/2026 13:55 135 72.90
07/09/2026 13:55 155 72.90
07/09/2026 13:55 3 72.90
07/09/2026 13:55 56 72.90
07/09/2026 13:55 23 72.88
07/09/2026 13:55 1 72.88
07/09/2026 13:55 126 72.88
07/09/2026 13:54 27 72.88
07/09/2026 13:53 70 72.86
07/09/2026 13:53 177 72.86
07/09/2026 13:51 4 72.90
07/09/2026 13:51 144 72.90
07/09/2026 13:51 139 72.90
07/09/2026 13:51 155 72.90
07/09/2026 13:51 2 72.88
07/09/2026 13:51 56 72.88
07/09/2026 13:51 122 72.88
07/09/2026 13:51 62 72.88
07/09/2026 13:51 183 72.86
07/09/2026 13:51 1 72.86
07/09/2026 13:50 93 72.84
07/09/2026 13:50 131 72.84
07/09/2026 13:49 2 72.82
07/09/2026 13:49 56 72.82
07/09/2026 13:49 89 72.80
07/09/2026 13:49 152 72.80
07/09/2026 13:49 39 72.80
07/09/2026 13:49 49 72.80
07/09/2026 13:49 135 72.80
07/09/2026 13:49 51 72.80
07/09/2026 13:49 1 72.80
07/09/2026 13:49 314 72.80
07/09/2026 13:49 155 72.78
07/09/2026 13:49 130 72.78
07/09/2026 13:49 186 72.78
07/09/2026 13:49 186 72.78
07/09/2026 13:49 54 72.78
07/09/2026 13:49 22 72.78
07/09/2026 13:48 72 72.80
07/09/2026 13:48 24 72.80
07/09/2026 13:48 179 72.80
07/09/2026 13:47 92 72.80
07/09/2026 13:47 24 72.80
07/09/2026 13:47 56 72.80
07/09/2026 13:47 193 72.80
07/09/2026 13:47 1 72.80
07/09/2026 13:47 170 72.80
07/09/2026 13:47 46 72.80
07/09/2026 13:46 61 72.78
07/09/2026 13:46 2 72.78
07/09/2026 13:45 24 72.76
07/09/2026 13:44 118 72.76
07/09/2026 13:42 67 72.78
07/09/2026 13:42 24 72.78
07/09/2026 13:42 104 72.78
07/09/2026 13:42 119 72.80
07/09/2026 13:42 16 72.80
07/09/2026 13:42 8 72.80
07/09/2026 13:41 88 72.82
07/09/2026 13:41 130 72.82
07/09/2026 13:40 177 72.88
07/09/2026 13:40 135 72.86
07/09/2026 13:40 155 72.86
07/09/2026 13:40 153 72.86
07/09/2026 13:40 131 72.86
07/09/2026 13:40 248 72.86
07/09/2026 13:40 1 72.84
07/09/2026 13:40 1 72.84
07/09/2026 13:39 24 72.82
07/09/2026 13:38 23 72.80
07/09/2026 13:38 192 72.80
07/09/2026 13:36 229 72.76
07/09/2026 13:36 4 72.76
07/09/2026 13:36 167 72.76
07/09/2026 13:36 6 72.76
07/09/2026 13:36 1 72.74
07/09/2026 13:32 1 72.76
07/09/2026 13:32 133 72.76
07/09/2026 13:32 155 72.74
07/09/2026 13:32 25 72.74
07/09/2026 13:32 31 72.74
07/09/2026 13:32 1 72.74
07/09/2026 13:30 1 72.74
07/09/2026 13:29 106 72.72
07/09/2026 13:29 248 72.72
07/09/2026 13:29 11 72.72
07/09/2026 13:29 9 72.72
07/09/2026 13:29 10 72.70
07/09/2026 13:29 15 72.70
07/09/2026 13:28 140 72.74
07/09/2026 13:26 11 72.76
07/09/2026 13:25 200 72.76
07/09/2026 13:24 30 72.78
07/09/2026 13:24 1 72.80
07/09/2026 13:22 196 72.80
07/09/2026 13:22 504 72.80
07/09/2026 13:22 137 72.82
07/09/2026 13:20 4 72.84
07/09/2026 13:18 3 72.84
07/09/2026 13:18 248 72.84
07/09/2026 13:18 124 72.84
07/09/2026 13:18 123 72.84
07/09/2026 13:18 95 72.84
07/09/2026 13:18 9 72.88
07/09/2026 13:18 183 72.88
07/09/2026 13:16 134 72.86
07/09/2026 13:16 147 72.86
07/09/2026 13:15 133 72.88
07/09/2026 13:15 1 72.90
07/09/2026 13:15 86 72.90
07/09/2026 13:15 118 72.90
07/09/2026 13:12 159 72.88
07/09/2026 13:12 7 72.88
07/09/2026 13:12 294 72.88
07/09/2026 13:11 110 72.86
07/09/2026 13:11 5 72.86
07/09/2026 13:10 101 72.82
07/09/2026 13:10 166 72.82
07/09/2026 13:10 6 72.82
07/09/2026 13:09 99 72.80
07/09/2026 13:09 96 72.80
07/09/2026 13:09 138 72.80
07/09/2026 13:09 2 72.80
07/09/2026 13:09 1 72.78
07/09/2026 13:09 183 72.78
07/09/2026 13:09 160 72.80
07/09/2026 13:06 5 72.80
07/09/2026 13:03 120 72.84
07/09/2026 13:03 175 72.88
07/09/2026 13:03 129 72.88
07/09/2026 13:03 140 72.86
07/09/2026 13:03 56 72.86
07/09/2026 13:02 24 72.82
07/09/2026 13:02 64 72.82
07/09/2026 13:02 135 72.82
07/09/2026 13:02 4 72.84
07/09/2026 13:02 120 72.84
07/09/2026 13:02 168 72.84
07/09/2026 13:02 75 72.82
07/09/2026 13:01 4 72.82
07/09/2026 13:01 3 72.82
07/09/2026 13:01 334 72.82
07/09/2026 13:01 56 72.82
07/09/2026 13:01 48 72.82
07/09/2026 12:59 125 72.80
07/09/2026 12:58 100 72.76
07/09/2026 12:57 3 72.74
07/09/2026 12:57 5 72.74
07/09/2026 12:54 13 72.80
07/09/2026 12:53 36 72.80
07/09/2026 12:53 92 72.80
07/09/2026 12:53 195 72.76
07/09/2026 12:53 248 72.78
07/09/2026 12:53 56 72.78
07/09/2026 12:53 144 72.76
07/09/2026 12:53 118 72.76
07/09/2026 12:53 56 72.76
07/09/2026 12:53 5 72.74
07/09/2026 12:53 4 72.74
07/09/2026 12:52 25 72.76
07/09/2026 12:52 139 72.76
07/09/2026 12:51 7 72.80
07/09/2026 12:51 7 72.80
07/09/2026 12:51 5 72.80
07/09/2026 12:51 82 72.80
07/09/2026 12:50 123 72.80
07/09/2026 12:50 119 72.82
07/09/2026 12:50 248 72.82
07/09/2026 12:50 56 72.82
07/09/2026 12:50 1 72.82
07/09/2026 12:50 218 72.82
07/09/2026 12:50 24 72.82
07/09/2026 12:50 183 72.80
07/09/2026 12:50 9 72.80
07/09/2026 12:50 185 72.80
07/09/2026 12:50 126 72.80
07/09/2026 12:49 152 72.82
07/09/2026 12:49 137 72.82
07/09/2026 12:49 155 72.82
07/09/2026 12:49 135 72.82
07/09/2026 12:49 153 72.82
07/09/2026 12:49 248 72.82
07/09/2026 12:47 82 72.88
07/09/2026 12:47 248 72.88
07/09/2026 12:45 124 72.94
07/09/2026 12:43 160 72.94
07/09/2026 12:42 133 73.00
07/09/2026 12:42 146 73.00
07/09/2026 12:42 342 73.02
07/09/2026 12:42 114 73.02
07/09/2026 12:41 270 73.04
07/09/2026 12:41 68 73.06
07/09/2026 12:41 154 73.06
07/09/2026 12:41 248 73.06
07/09/2026 12:41 174 73.04
07/09/2026 12:41 1 73.04
07/09/2026 12:41 155 73.04
07/09/2026 12:40 149 73.04
07/09/2026 12:40 150 73.06
07/09/2026 12:40 3000 73.06
07/09/2026 12:39 154 73.08
07/09/2026 12:39 24 73.08
07/09/2026 12:39 154 73.08
07/09/2026 12:39 3 73.10
07/09/2026 12:34 23 73.08
07/09/2026 12:34 22 73.08
07/09/2026 12:33 113 73.10
07/09/2026 12:33 25 73.10
07/09/2026 12:33 20 73.14
07/09/2026 12:33 155 73.14
07/09/2026 12:33 93 73.12
07/09/2026 12:33 226 73.12
07/09/2026 12:33 6 73.12
07/09/2026 12:30 50 73.08
07/09/2026 12:29 116 73.06
07/09/2026 12:29 152 73.06
07/09/2026 12:29 154 73.06
07/09/2026 12:29 61 73.06
07/09/2026 12:29 248 73.06
07/09/2026 12:29 24 73.06
07/09/2026 12:29 1 73.08
07/09/2026 12:26 248 73.04
07/09/2026 12:26 1715 73.06
07/09/2026 12:25 1 73.08
07/09/2026 12:24 148 73.08
07/09/2026 12:24 148 73.08
07/09/2026 12:24 197 73.08
07/09/2026 12:24 21 73.08
07/09/2026 12:24 1 73.08
07/09/2026 12:24 22 73.08
07/09/2026 12:22 285 73.06
07/09/2026 12:20 1 73.02
07/09/2026 12:20 126 73.02
07/09/2026 12:19 4 73.02
07/09/2026 12:17 127 72.96
07/09/2026 12:17 131 72.96
07/09/2026 12:16 104 72.94
07/09/2026 12:16 198 72.94
07/09/2026 12:16 66 72.94
07/09/2026 12:16 91 72.94
07/09/2026 12:16 241 72.94
07/09/2026 12:16 24 72.92
07/09/2026 12:16 39 72.96
07/09/2026 12:16 70 72.96
07/09/2026 12:16 144 72.96
07/09/2026 12:15 92 72.90
07/09/2026 12:15 198 72.90
07/09/2026 12:15 155 72.90
07/09/2026 12:15 3 72.90
07/09/2026 12:15 7 72.90
07/09/2026 12:15 1 72.90
07/09/2026 12:15 104 72.94
07/09/2026 12:14 155 72.90
07/09/2026 12:14 124 72.90
07/09/2026 12:14 137 72.90
07/09/2026 12:14 168 72.90
07/09/2026 12:14 115 72.90
07/09/2026 12:14 227 72.90
07/09/2026 12:14 152 72.90
07/09/2026 12:14 23 72.88
07/09/2026 12:14 209 72.88
07/09/2026 12:14 1 72.86
07/09/2026 12:13 7 72.86
07/09/2026 12:13 150 72.86
07/09/2026 12:13 155 72.86
07/09/2026 12:13 104 72.86
07/09/2026 12:13 143 72.86
07/09/2026 12:13 123 72.86
07/09/2026 12:13 155 72.86
07/09/2026 12:13 9 72.82
07/09/2026 12:13 24 72.80
07/09/2026 12:13 155 72.80
07/09/2026 12:13 153 72.78
07/09/2026 12:12 155 72.82
07/09/2026 12:12 131 72.82
07/09/2026 12:12 153 72.82
07/09/2026 12:12 135 72.82
07/09/2026 12:12 135 72.82
07/09/2026 12:12 1 72.82
07/09/2026 12:12 48 72.84
07/09/2026 12:10 152 72.88
07/09/2026 12:10 155 72.88
07/09/2026 12:10 134 72.88
07/09/2026 12:10 198 72.88
07/09/2026 12:10 135 72.88
07/09/2026 12:10 184 72.88
07/09/2026 12:10 53 72.88
07/09/2026 12:08 131 72.86
07/09/2026 12:08 64 72.86
07/09/2026 12:08 146 72.86
07/09/2026 12:08 1 72.88
07/09/2026 12:07 115 72.92
07/09/2026 12:07 149 72.92
07/09/2026 12:06 107 72.92
07/09/2026 12:06 11 72.92
07/09/2026 12:05 362 72.88
07/09/2026 12:04 107 72.92
07/09/2026 12:03 86 72.92
07/09/2026 12:03 152 72.92
07/09/2026 12:02 135 72.86
07/09/2026 12:02 198 72.86
07/09/2026 12:01 198 72.84
07/09/2026 12:01 112 72.84
07/09/2026 12:01 132 72.84
07/09/2026 12:01 5 72.84
07/09/2026 12:01 172 72.84
07/09/2026 12:01 114 72.80
07/09/2026 12:01 155 72.80
07/09/2026 12:01 59 72.80
07/09/2026 12:01 84 72.80
07/09/2026 12:01 130 72.80
07/09/2026 12:01 116 72.76
07/09/2026 12:01 155 72.76
07/09/2026 12:01 163 72.80
07/09/2026 12:01 141 72.80
07/09/2026 12:01 155 72.80
07/09/2026 12:01 198 72.80
07/09/2026 12:01 134 72.80
07/09/2026 12:01 198 72.78
07/09/2026 12:00 1 72.78
07/09/2026 12:00 93 72.74
07/09/2026 12:00 1 72.74
07/09/2026 12:00 25 72.74
07/09/2026 11:58 145 72.74
07/09/2026 11:58 129 72.74
07/09/2026 11:58 198 72.74
07/09/2026 11:58 126 72.74
07/09/2026 11:58 102 72.74
07/09/2026 11:56 1 72.74
07/09/2026 11:56 198 72.74
07/09/2026 11:56 8 72.74
07/09/2026 11:56 190 72.74
07/09/2026 11:56 23 72.74
07/09/2026 11:56 146 72.74
07/09/2026 11:56 129 72.76
07/09/2026 11:56 109 72.76
07/09/2026 11:55 155 72.76
07/09/2026 11:55 103 72.76
07/09/2026 11:55 135 72.76
07/09/2026 11:55 45 72.76
07/09/2026 11:55 61 72.76
07/09/2026 11:55 10 72.78
07/09/2026 11:55 84 72.78
07/09/2026 11:55 198 72.78
07/09/2026 11:54 100 72.72
07/09/2026 11:54 135 72.70
07/09/2026 11:54 56 72.70
07/09/2026 11:54 155 72.70
07/09/2026 11:54 198 72.70
07/09/2026 11:54 143 72.70
07/09/2026 11:54 148 72.70
07/09/2026 11:54 171 72.70
07/09/2026 11:54 23 72.68
07/09/2026 11:54 155 72.68
07/09/2026 11:54 135 72.68
07/09/2026 11:54 198 72.68
07/09/2026 11:54 135 72.68
07/09/2026 11:54 91 72.68
07/09/2026 11:54 47 72.68
07/09/2026 11:54 198 72.68
07/09/2026 11:54 149 72.68
07/09/2026 11:54 198 72.64
07/09/2026 11:54 210 72.64
07/09/2026 11:54 155 72.62
07/09/2026 11:54 345 72.62
07/09/2026 11:54 135 72.62
07/09/2026 11:54 45 72.60
07/09/2026 11:54 156 72.60
07/09/2026 11:54 153 72.60
07/09/2026 11:54 198 72.60
07/09/2026 11:54 56 72.60
07/09/2026 11:54 135 72.60
07/09/2026 11:54 292 72.56
07/09/2026 11:54 452 72.56
07/09/2026 11:54 103 72.56
07/09/2026 11:54 254 72.56
07/09/2026 11:54 198 72.56
07/09/2026 11:54 56 72.56
07/09/2026 11:54 198 72.56
07/09/2026 11:53 357 72.56
07/09/2026 11:53 71 72.56
07/09/2026 11:53 555 72.56
07/09/2026 11:53 63 72.56
07/09/2026 11:53 555 72.56
07/09/2026 11:53 188 72.56
07/09/2026 11:53 357 72.56
07/09/2026 11:53 198 72.56
07/09/2026 11:53 555 72.56
07/09/2026 11:53 94 72.54
07/09/2026 11:53 555 72.56
07/09/2026 11:53 143 72.56
07/09/2026 11:53 357 72.56
07/09/2026 11:53 198 72.56
07/09/2026 11:53 555 72.56
07/09/2026 11:53 555 72.56
07/09/2026 11:53 63 72.56
07/09/2026 11:53 555 72.56
07/09/2026 11:53 555 72.56
07/09/2026 11:53 126 72.56
07/09/2026 11:53 429 72.56
07/09/2026 11:53 126 72.56
07/09/2026 11:53 555 72.56
07/09/2026 11:53 142 72.56
07/09/2026 11:53 115 72.56
07/09/2026 11:53 144 72.56
07/09/2026 11:53 135 72.56
07/09/2026 11:53 155 72.56
07/09/2026 11:53 102 72.56
07/09/2026 11:53 156 72.56
07/09/2026 11:53 198 72.56
07/09/2026 11:53 148 72.58
07/09/2026 11:53 155 72.58
07/09/2026 11:53 135 72.58
07/09/2026 11:53 154 72.58
07/09/2026 11:53 198 72.58
07/09/2026 11:53 198 72.58
07/09/2026 11:53 102 72.58
07/09/2026 11:53 155 72.60
07/09/2026 11:53 155 72.60
07/09/2026 11:53 135 72.60
07/09/2026 11:53 198 72.60
07/09/2026 11:53 155 72.60
07/09/2026 11:53 107 72.60
07/09/2026 11:53 75 72.62
07/09/2026 11:53 138 72.62
07/09/2026 11:53 26 72.62
07/09/2026 11:53 122 72.62
07/09/2026 11:53 134 72.62
07/09/2026 11:51 2 72.56
07/09/2026 11:51 102 72.56
07/09/2026 11:51 198 72.56
07/09/2026 11:51 64 72.56
07/09/2026 11:51 300 72.56
07/09/2026 11:51 23 72.58
07/09/2026 11:51 299 72.60
07/09/2026 11:51 6 72.60
07/09/2026 11:50 110 72.58
07/09/2026 11:50 120 72.58
07/09/2026 11:49 2 72.58
07/09/2026 11:49 4 72.62
07/09/2026 11:49 137 72.62
07/09/2026 11:49 98 72.62
07/09/2026 11:48 100 72.62
07/09/2026 11:47 200 72.60
07/09/2026 11:47 131 72.60
07/09/2026 11:46 229 72.60
07/09/2026 11:45 23 72.56
07/09/2026 11:45 120 72.56
07/09/2026 11:45 91 72.54
07/09/2026 11:45 31 72.54
07/09/2026 11:45 167 72.54
07/09/2026 11:45 439 72.54
07/09/2026 11:45 555 72.54
07/09/2026 11:45 555 72.54
07/09/2026 11:45 189 72.54
07/09/2026 11:45 429 72.54
07/09/2026 11:45 126 72.54
07/09/2026 11:45 555 72.54
07/09/2026 11:45 122 72.54
07/09/2026 11:45 135 72.54
07/09/2026 11:45 145 72.54
07/09/2026 11:45 156 72.54
07/09/2026 11:45 148 72.54
07/09/2026 11:45 198 72.54
07/09/2026 11:45 198 72.54
07/09/2026 11:45 163 72.54
07/09/2026 11:45 100 72.54
07/09/2026 11:45 146 72.56
07/09/2026 11:45 198 72.56
07/09/2026 11:45 155 72.56
07/09/2026 11:45 198 72.56
07/09/2026 11:45 90 72.56
07/09/2026 11:45 158 72.60
07/09/2026 11:45 127 72.60
07/09/2026 11:45 78 72.60
07/09/2026 11:45 13 72.60
07/09/2026 11:45 127 72.60
07/09/2026 11:44 76 72.56
07/09/2026 11:44 26 72.56
07/09/2026 11:44 91 72.56
07/09/2026 11:44 198 72.56
07/09/2026 11:44 198 72.56
07/09/2026 11:44 1 72.58
07/09/2026 11:44 23 72.58
07/09/2026 11:43 26 72.54
07/09/2026 11:43 198 72.54
07/09/2026 11:43 42 72.58
07/09/2026 11:43 292 72.58
07/09/2026 11:43 147 72.56
07/09/2026 11:43 2 72.56
07/09/2026 11:43 100 72.56
07/09/2026 11:42 150 72.52
07/09/2026 11:41 1 72.56
07/09/2026 11:41 21 72.56
07/09/2026 11:41 50 72.56
07/09/2026 11:41 148 72.56
07/09/2026 11:41 148 72.56
07/09/2026 11:41 148 72.56
07/09/2026 11:41 156 72.54
07/09/2026 11:41 106 72.54
07/09/2026 11:41 423 72.52
07/09/2026 11:41 198 72.52
07/09/2026 11:41 64 72.52
07/09/2026 11:41 24 72.52
07/09/2026 11:41 135 72.54
07/09/2026 11:41 94 72.54
07/09/2026 11:41 4 72.54
07/09/2026 11:41 42 72.54
07/09/2026 11:41 99 72.54
07/09/2026 11:41 87 72.58
07/09/2026 11:41 43 72.58
07/09/2026 11:41 155 72.58
07/09/2026 11:41 57 72.58
07/09/2026 11:41 41 72.58
07/09/2026 11:41 3435 72.64
07/09/2026 11:41 149 72.64
07/09/2026 11:41 135 72.64
07/09/2026 11:41 155 72.64
07/09/2026 11:41 104 72.64
07/09/2026 11:41 143 72.64
07/09/2026 11:41 148 72.64
07/09/2026 11:41 154 72.64
07/09/2026 11:41 198 72.64
07/09/2026 11:41 64 72.64
07/09/2026 11:41 96 72.66
07/09/2026 11:41 119 72.66
07/09/2026 11:40 80 72.70
07/09/2026 11:40 61 72.70
07/09/2026 11:40 24 72.70
07/09/2026 11:40 171 72.70
07/09/2026 11:40 1 72.70
07/09/2026 11:39 78 72.68
07/09/2026 11:39 198 72.68
07/09/2026 11:39 178 72.68
07/09/2026 11:38 61 72.70
07/09/2026 11:38 88 72.70
07/09/2026 11:37 91 72.70
07/09/2026 11:37 155 72.68
07/09/2026 11:37 26 72.68
07/09/2026 11:36 246 72.66
07/09/2026 11:36 150 72.64
07/09/2026 11:36 555 72.66
07/09/2026 11:36 63 72.66
07/09/2026 11:36 555 72.66
07/09/2026 11:36 555 72.66
07/09/2026 11:36 555 72.66
07/09/2026 11:36 555 72.66
07/09/2026 11:36 148 72.66
07/09/2026 11:36 155 72.66
07/09/2026 11:36 144 72.66
07/09/2026 11:36 135 72.66
07/09/2026 11:36 132 72.66
07/09/2026 11:36 198 72.66
07/09/2026 11:36 102 72.68
07/09/2026 11:36 140 72.68
07/09/2026 11:35 82 72.68
07/09/2026 11:35 70 72.70
07/09/2026 11:35 6 72.72
07/09/2026 11:35 118 72.72
07/09/2026 11:35 41 72.68
07/09/2026 11:35 105 72.68
07/09/2026 11:35 3 72.68
07/09/2026 11:34 23 72.66
07/09/2026 11:34 132 72.68
07/09/2026 11:34 35 72.68
07/09/2026 11:34 119 72.68
07/09/2026 11:34 2 72.66
07/09/2026 11:34 261 72.66
07/09/2026 11:33 93 72.64
07/09/2026 11:33 78 72.62
07/09/2026 11:33 170 72.60
07/09/2026 11:33 198 72.62
07/09/2026 11:33 80 72.62
07/09/2026 11:33 126 72.62
07/09/2026 11:33 1 72.62
07/09/2026 11:33 198 72.60
07/09/2026 11:33 130 72.60
07/09/2026 11:33 156 72.60
07/09/2026 11:33 130 72.60
07/09/2026 11:33 1 72.60
07/09/2026 11:33 22 72.60
07/09/2026 11:33 102 72.60
07/09/2026 11:33 140 72.60
07/09/2026 11:33 142 72.60
07/09/2026 11:33 143 72.60
07/09/2026 11:33 84 72.60
07/09/2026 11:33 500 72.60
07/09/2026 11:33 135 72.60
07/09/2026 11:33 20 72.60
07/09/2026 11:33 1000 72.60
07/09/2026 11:31 150 72.62
07/09/2026 11:31 198 72.62
07/09/2026 11:31 90 72.62
07/09/2026 11:31 24 72.62
07/09/2026 11:31 22 72.64
07/09/2026 11:31 131 72.64
07/09/2026 11:31 155 72.64
07/09/2026 11:31 68 72.64
07/09/2026 11:31 198 72.64
07/09/2026 11:31 144 72.64
07/09/2026 11:31 198 72.68
07/09/2026 11:31 155 72.66
07/09/2026 11:31 198 72.70
07/09/2026 11:31 64 72.68
07/09/2026 11:31 142 72.68
07/09/2026 11:31 155 72.68
07/09/2026 11:31 150 72.70
07/09/2026 11:31 48 72.70
07/09/2026 11:31 138 72.70
07/09/2026 11:31 135 72.70
07/09/2026 11:31 152 72.70
07/09/2026 11:31 155 72.70
07/09/2026 11:31 133 72.70
07/09/2026 11:31 131 72.70
07/09/2026 11:31 88 72.70
07/09/2026 11:31 135 72.72
07/09/2026 11:31 155 72.72
07/09/2026 11:31 150 72.72
07/09/2026 11:31 128 72.72
07/09/2026 11:31 85 72.72
07/09/2026 11:31 135 72.72
07/09/2026 11:30 24 72.74
07/09/2026 11:30 155 72.74
07/09/2026 11:29 18 72.72
07/09/2026 11:28 123 72.74
07/09/2026 11:28 154 72.74
07/09/2026 11:28 87 72.74
07/09/2026 11:28 118 72.74
07/09/2026 11:28 198 72.74
07/09/2026 11:28 122 72.76
07/09/2026 11:28 135 72.76
07/09/2026 11:28 309 72.76
07/09/2026 11:27 89 72.74
07/09/2026 11:27 154 72.74
07/09/2026 11:27 172 72.74
07/09/2026 11:27 200 72.74
07/09/2026 11:26 56 72.76
07/09/2026 11:26 87 72.76
07/09/2026 11:26 144 72.76
07/09/2026 11:26 54 72.76
07/09/2026 11:26 155 72.76
07/09/2026 11:26 33 72.78
07/09/2026 11:26 380 72.80
07/09/2026 11:26 150 72.78
07/09/2026 11:26 48 72.78
07/09/2026 11:26 555 72.80
07/09/2026 11:26 63 72.80
07/09/2026 11:26 555 72.80
07/09/2026 11:26 555 72.80
07/09/2026 11:26 131 72.80
07/09/2026 11:26 424 72.80
07/09/2026 11:26 131 72.80
07/09/2026 11:26 555 72.80
07/09/2026 11:26 189 72.80
07/09/2026 11:26 429 72.80
07/09/2026 11:26 126 72.80
07/09/2026 11:26 555 72.80
07/09/2026 11:26 555 72.80
07/09/2026 11:26 135 72.80
07/09/2026 11:26 155 72.80
07/09/2026 11:26 125 72.80
07/09/2026 11:26 152 72.80
07/09/2026 11:26 198 72.80
07/09/2026 11:26 84 72.80
07/09/2026 11:26 135 72.80
07/09/2026 11:26 155 72.82
07/09/2026 11:26 300 72.82
07/09/2026 11:26 88 72.82
07/09/2026 11:26 107 72.82
07/09/2026 11:26 109 72.82
07/09/2026 11:26 88 72.82
07/09/2026 11:26 131 72.82
07/09/2026 11:26 164 72.82
07/09/2026 11:25 34 72.82
07/09/2026 11:25 166 72.82
07/09/2026 11:24 141 72.78
07/09/2026 11:24 198 72.78
07/09/2026 11:24 136 72.80
07/09/2026 11:24 198 72.80
07/09/2026 11:24 1 72.80
07/09/2026 11:24 198 72.80
07/09/2026 11:24 135 72.80
07/09/2026 11:24 89 72.80
07/09/2026 11:24 64 72.80
07/09/2026 11:24 52 72.80
07/09/2026 11:24 155 72.80
07/09/2026 11:24 206 72.80
07/09/2026 11:24 1000 72.80
07/09/2026 11:24 73 72.80
07/09/2026 11:24 94 72.80
07/09/2026 11:24 148 72.80
07/09/2026 11:23 164 72.84
07/09/2026 11:22 115 72.88
07/09/2026 11:22 85 72.88
07/09/2026 11:21 11 72.86
07/09/2026 11:21 371 72.86
07/09/2026 11:20 100 72.86
07/09/2026 11:19 24 72.88
07/09/2026 11:17 107 72.88
07/09/2026 11:17 100 72.88
07/09/2026 11:16 24 72.90
07/09/2026 11:16 33 72.94
07/09/2026 11:16 200 72.94
07/09/2026 11:14 97 72.96
07/09/2026 11:14 82 72.96
07/09/2026 11:14 153 72.96
07/09/2026 11:14 197 72.96
07/09/2026 11:14 50 72.96
07/09/2026 11:13 8 72.94
07/09/2026 11:13 369 72.94
07/09/2026 11:13 391 72.94
07/09/2026 11:13 96 72.92
07/09/2026 11:13 150 72.92
07/09/2026 11:13 23 72.92
07/09/2026 11:13 117 72.92
07/09/2026 11:13 155 72.92
07/09/2026 11:13 144 72.92
07/09/2026 11:13 143 72.92
07/09/2026 11:13 3 72.92
07/09/2026 11:13 204 72.92
07/09/2026 11:13 26 72.92
07/09/2026 11:13 210 72.92
07/09/2026 11:12 62 72.90
07/09/2026 11:12 2 72.90
07/09/2026 11:12 109 72.86
07/09/2026 11:12 135 72.86
07/09/2026 11:12 198 72.86
07/09/2026 11:12 145 72.84
07/09/2026 11:12 64 72.84
07/09/2026 11:12 155 72.84
07/09/2026 11:12 135 72.84
07/09/2026 11:12 198 72.84
07/09/2026 11:12 69 72.84
07/09/2026 11:12 143 72.84
07/09/2026 11:12 152 72.86
07/09/2026 11:12 89 72.86
07/09/2026 11:12 64 72.86
07/09/2026 11:12 117 72.86
07/09/2026 11:12 155 72.86
07/09/2026 11:12 152 72.86
07/09/2026 11:12 150 72.86
07/09/2026 11:12 6 72.86
07/09/2026 11:12 135 72.86
07/09/2026 11:12 144 72.86
07/09/2026 11:12 1000 72.90
07/09/2026 11:12 150 72.92
07/09/2026 11:12 10 72.92
07/09/2026 11:11 110 72.94
07/09/2026 11:11 190 72.94
07/09/2026 11:10 104 72.94
07/09/2026 11:10 63 72.94
07/09/2026 11:10 318 72.94
07/09/2026 11:09 7 72.94
07/09/2026 11:07 250 72.92
07/09/2026 11:07 48 72.96
07/09/2026 11:07 106 72.96
07/09/2026 11:07 46 72.94
07/09/2026 11:07 24 72.94
07/09/2026 11:07 198 72.94
07/09/2026 11:07 72 72.92
07/09/2026 11:07 155 72.92
07/09/2026 11:07 63 72.92
07/09/2026 11:07 3 72.92
07/09/2026 11:07 42 72.92
07/09/2026 11:07 322 72.92
07/09/2026 11:05 1 72.96
07/09/2026 11:02 1 72.96
07/09/2026 11:02 98 72.94
07/09/2026 11:02 1 72.94
07/09/2026 11:01 9 72.92
07/09/2026 11:01 88 72.90
07/09/2026 11:01 64 72.90
07/09/2026 11:01 148 72.90
07/09/2026 11:01 155 72.90
07/09/2026 11:01 120 72.90
07/09/2026 11:01 146 72.90
07/09/2026 11:01 198 72.90
07/09/2026 11:01 160 72.90
07/09/2026 10:59 1 72.94
07/09/2026 10:59 205 72.94
07/09/2026 10:59 1 72.92
07/09/2026 10:59 137 72.92
07/09/2026 10:59 233 72.92
07/09/2026 10:58 96 72.90
07/09/2026 10:58 109 72.90
07/09/2026 10:58 3 72.90
07/09/2026 10:57 109 72.88
07/09/2026 10:57 109 72.88
07/09/2026 10:57 12 72.88
07/09/2026 10:57 1 72.88
07/09/2026 10:57 100 72.90
07/09/2026 10:57 405 72.90
07/09/2026 10:57 150 72.90
07/09/2026 10:57 80 72.90
07/09/2026 10:57 270 72.92
07/09/2026 10:57 137 72.92
07/09/2026 10:56 141 72.98
07/09/2026 10:55 198 73.00
07/09/2026 10:53 207 73.04
07/09/2026 10:53 82 73.04
07/09/2026 10:53 6 73.02
07/09/2026 10:53 169 73.02
07/09/2026 10:53 64 73.04
07/09/2026 10:53 1 73.02
07/09/2026 10:53 90 73.00
07/09/2026 10:53 180 73.00
07/09/2026 10:53 371 73.00
07/09/2026 10:53 198 73.00
07/09/2026 10:50 9 72.98
07/09/2026 10:50 198 72.98
07/09/2026 10:50 8 72.98
07/09/2026 10:50 36 73.00
07/09/2026 10:50 100 73.00
07/09/2026 10:50 7 73.00
07/09/2026 10:50 200 73.00
07/09/2026 10:50 300 73.00
07/09/2026 10:50 2 73.00
07/09/2026 10:50 24 73.02
07/09/2026 10:49 7 73.02
07/09/2026 10:49 4 73.02
07/09/2026 10:49 1 73.02
07/09/2026 10:49 88 73.04
07/09/2026 10:49 23 73.04
07/09/2026 10:49 150 73.04
07/09/2026 10:49 154 73.04
07/09/2026 10:49 143 73.04
07/09/2026 10:49 143 73.04
07/09/2026 10:49 140 73.04
07/09/2026 10:49 290 73.04
07/09/2026 10:48 78 73.04
07/09/2026 10:48 110 73.04
07/09/2026 10:47 89 73.06
07/09/2026 10:46 1 73.08
07/09/2026 10:45 105 73.08
07/09/2026 10:45 159 73.08
07/09/2026 10:45 11 73.08
07/09/2026 10:45 135 73.14
07/09/2026 10:45 167 73.12
07/09/2026 10:45 242 73.12
07/09/2026 10:45 93 73.12
07/09/2026 10:45 93 73.10
07/09/2026 10:45 33 73.08
07/09/2026 10:44 20 73.08
07/09/2026 10:43 15 73.08
07/09/2026 10:43 1 73.08
07/09/2026 10:43 190 73.08
07/09/2026 10:43 198 73.12
07/09/2026 10:42 57 73.14
07/09/2026 10:41 23 73.12
07/09/2026 10:41 147 73.10
07/09/2026 10:41 59 73.10
07/09/2026 10:41 275 73.10
07/09/2026 10:41 256 73.10
07/09/2026 10:41 24 73.06
07/09/2026 10:41 176 73.06
07/09/2026 10:40 165 73.06
07/09/2026 10:40 35 73.06
07/09/2026 10:40 46 73.06
07/09/2026 10:40 24 73.06
07/09/2026 10:40 125 73.06
07/09/2026 10:39 81 73.08
07/09/2026 10:39 22 73.08
07/09/2026 10:38 83 73.06
07/09/2026 10:38 69 73.06
07/09/2026 10:38 140 73.06
07/09/2026 10:38 64 73.06
07/09/2026 10:38 154 73.06
07/09/2026 10:38 135 73.06
07/09/2026 10:38 198 73.06
07/09/2026 10:38 71 73.06
07/09/2026 10:38 150 73.06
07/09/2026 10:38 154 73.08
07/09/2026 10:38 198 73.08
07/09/2026 10:38 64 73.08
07/09/2026 10:38 120 73.08
07/09/2026 10:38 152 73.08
07/09/2026 10:38 135 73.08
07/09/2026 10:38 118 73.08
07/09/2026 10:38 135 73.10
07/09/2026 10:38 141 73.10
07/09/2026 10:38 27 73.10
07/09/2026 10:38 91 73.12
07/09/2026 10:38 25 73.12
07/09/2026 10:38 75 73.12
07/09/2026 10:36 100 73.08
07/09/2026 10:36 70 73.10
07/09/2026 10:36 11 73.10
07/09/2026 10:36 6 73.14
07/09/2026 10:36 130 73.14
07/09/2026 10:36 131 73.16
07/09/2026 10:36 30 73.16
07/09/2026 10:35 226 73.16
07/09/2026 10:34 60 73.18
07/09/2026 10:34 247 73.16
07/09/2026 10:34 78 73.14
07/09/2026 10:34 198 73.14
07/09/2026 10:34 17 73.14
07/09/2026 10:34 18 73.14
07/09/2026 10:34 198 73.14
07/09/2026 10:34 1 73.14
07/09/2026 10:34 216 73.14
07/09/2026 10:33 76 73.12
07/09/2026 10:33 80 73.12
07/09/2026 10:33 625 73.14
07/09/2026 10:33 90 73.18
07/09/2026 10:33 62 73.14
07/09/2026 10:33 130 73.16
07/09/2026 10:33 180 73.16
07/09/2026 10:32 70 73.16
07/09/2026 10:32 27 73.20
07/09/2026 10:32 10 73.20
07/09/2026 10:31 25 73.26
07/09/2026 10:30 42 73.24
07/09/2026 10:30 188 73.24
07/09/2026 10:30 125 73.24
07/09/2026 10:30 135 73.28
07/09/2026 10:30 154 73.28
07/09/2026 10:28 3 73.28
07/09/2026 10:28 24 73.28
07/09/2026 10:28 243 73.24
07/09/2026 10:28 1 73.22
07/09/2026 10:27 40 73.20
07/09/2026 10:27 20 73.20
07/09/2026 10:27 115 73.26
07/09/2026 10:27 135 73.26
07/09/2026 10:27 145 73.26
07/09/2026 10:27 154 73.26
07/09/2026 10:27 93 73.26
07/09/2026 10:27 150 73.26
07/09/2026 10:27 198 73.26
07/09/2026 10:27 69 73.22
07/09/2026 10:27 178 73.22
07/09/2026 10:27 79 73.24
07/09/2026 10:27 24 73.22
07/09/2026 10:27 2 73.22
07/09/2026 10:27 179 73.22
07/09/2026 10:25 105 73.22
07/09/2026 10:25 61 73.22
07/09/2026 10:25 15 73.30
07/09/2026 10:25 77 73.30
07/09/2026 10:25 23 73.30
07/09/2026 10:25 52 73.30
07/09/2026 10:25 198 73.30
07/09/2026 10:24 23 73.28
07/09/2026 10:24 56 73.28
07/09/2026 10:24 10 73.26
07/09/2026 10:23 92 73.28
07/09/2026 10:23 310 73.28
07/09/2026 10:23 154 73.28
07/09/2026 10:23 198 73.26
07/09/2026 10:23 132 73.26
07/09/2026 10:23 142 73.26
07/09/2026 10:23 23 73.26
07/09/2026 10:23 141 73.26
07/09/2026 10:23 221 73.26
07/09/2026 10:23 107 73.24
07/09/2026 10:22 7 73.26
07/09/2026 10:22 68 73.26
07/09/2026 10:20 135 73.24
07/09/2026 10:20 120 73.24
07/09/2026 10:20 36 73.30
07/09/2026 10:20 1000 73.30
07/09/2026 10:20 108 73.34
07/09/2026 10:20 1 73.32
07/09/2026 10:20 51 73.32
07/09/2026 10:19 184 73.30
07/09/2026 10:19 231 73.30
07/09/2026 10:19 134 73.28
07/09/2026 10:19 320 73.28
07/09/2026 10:19 99 73.26
07/09/2026 10:18 32 73.30
07/09/2026 10:18 154 73.30
07/09/2026 10:18 24 73.30
07/09/2026 10:18 159 73.30
07/09/2026 10:18 129 73.30
07/09/2026 10:18 198 73.30
07/09/2026 10:18 152 73.30
07/09/2026 10:17 91 73.30
07/09/2026 10:17 71 73.30
07/09/2026 10:17 40 73.30
07/09/2026 10:16 58 73.32
07/09/2026 10:16 144 73.32
07/09/2026 10:16 198 73.32
07/09/2026 10:16 22 73.30
07/09/2026 10:16 135 73.32
07/09/2026 10:16 97 73.32
07/09/2026 10:16 135 73.32
07/09/2026 10:15 25 73.36
07/09/2026 10:15 103 73.36
07/09/2026 10:15 167 73.38
07/09/2026 10:14 43 73.38
07/09/2026 10:14 57 73.38
07/09/2026 10:13 197 73.40
07/09/2026 10:12 106 73.46
07/09/2026 10:12 85 73.46
07/09/2026 10:12 78 73.44
07/09/2026 10:12 62 73.44
07/09/2026 10:12 3 73.42
07/09/2026 10:11 11 73.42
07/09/2026 10:11 241 73.40
07/09/2026 10:10 153 73.40
07/09/2026 10:10 35 73.40
07/09/2026 10:10 337 73.38
07/09/2026 10:09 139 73.44
07/09/2026 10:09 63 73.46
07/09/2026 10:09 154 73.46
07/09/2026 10:09 133 73.46
07/09/2026 10:09 142 73.46
07/09/2026 10:09 154 73.46
07/09/2026 10:07 135 73.46
07/09/2026 10:07 150 73.46
07/09/2026 10:07 63 73.46
07/09/2026 10:07 23 73.48
07/09/2026 10:07 135 73.48
07/09/2026 10:06 20 73.50
07/09/2026 10:05 16 73.50
07/09/2026 10:04 30 73.52
07/09/2026 10:04 221 73.52
07/09/2026 10:04 126 73.52
07/09/2026 10:04 147 73.52
07/09/2026 10:04 198 73.52
07/09/2026 10:04 90 73.50
07/09/2026 10:04 147 73.50
07/09/2026 10:04 135 73.50
07/09/2026 10:04 131 73.50
07/09/2026 10:04 135 73.54
07/09/2026 10:04 154 73.54
07/09/2026 10:04 198 73.54
07/09/2026 10:04 71 73.54
07/09/2026 10:04 11 73.54
07/09/2026 10:04 154 73.54
07/09/2026 10:04 115 73.52
07/09/2026 10:04 154 73.52
07/09/2026 10:04 198 73.52
07/09/2026 10:04 24 73.52
07/09/2026 10:04 77 73.44
07/09/2026 10:03 62 73.42
07/09/2026 10:03 135 73.42
07/09/2026 10:03 113 73.42
07/09/2026 10:03 147 73.42
07/09/2026 10:03 117 73.42
07/09/2026 10:03 148 73.40
07/09/2026 10:02 155 73.40
07/09/2026 10:02 154 73.40
07/09/2026 10:02 198 73.40
07/09/2026 10:01 19 73.46
07/09/2026 10:01 39 73.44
07/09/2026 10:01 24 73.44
07/09/2026 10:01 215 73.44
07/09/2026 10:01 105 73.44
07/09/2026 10:01 177 73.44
07/09/2026 10:01 144 73.40
07/09/2026 10:01 36 73.40
07/09/2026 10:01 47 73.38
07/09/2026 10:01 46 73.36
07/09/2026 10:00 37 73.32
07/09/2026 10:00 166 73.32
07/09/2026 09:59 24 73.34
07/09/2026 09:59 333 73.30
07/09/2026 09:59 193 73.30
07/09/2026 09:59 116 73.26
07/09/2026 09:59 22 73.26
07/09/2026 09:59 109 73.26
07/09/2026 09:56 48 73.28
07/09/2026 09:56 198 73.28
07/09/2026 09:56 15 73.30
07/09/2026 09:54 83 73.40
07/09/2026 09:53 44 73.38
07/09/2026 09:53 23 73.38
07/09/2026 09:52 146 73.44
07/09/2026 09:52 4 73.44
07/09/2026 09:52 150 73.44
07/09/2026 09:52 150 73.44
07/09/2026 09:52 63 73.44
07/09/2026 09:51 60 73.42
07/09/2026 09:51 154 73.42
07/09/2026 09:49 54 73.36
07/09/2026 09:49 308 73.36
07/09/2026 09:49 122 73.34
07/09/2026 09:49 172 73.34
07/09/2026 09:48 69 73.36
07/09/2026 09:47 142 73.36
07/09/2026 09:47 198 73.36
07/09/2026 09:47 152 73.34
07/09/2026 09:47 1 73.36
07/09/2026 09:46 182 73.38
07/09/2026 09:44 83 73.42
07/09/2026 09:44 40 73.34
07/09/2026 09:43 118 73.32
07/09/2026 09:43 79 73.32
07/09/2026 09:43 131 73.32
07/09/2026 09:43 167 73.32
07/09/2026 09:43 231 73.32
07/09/2026 09:43 95 73.30
07/09/2026 09:43 128 73.30
07/09/2026 09:43 56 73.28
07/09/2026 09:43 8 73.26
07/09/2026 09:43 22 73.26
07/09/2026 09:43 1 73.26
07/09/2026 09:43 47 73.26
07/09/2026 09:43 105 73.26
07/09/2026 09:43 103 73.26
07/09/2026 09:42 200 73.26
07/09/2026 09:42 121 73.24
07/09/2026 09:42 25 73.24
07/09/2026 09:42 42 73.24
07/09/2026 09:40 15 73.26
07/09/2026 09:40 10 73.26
07/09/2026 09:40 150 73.24
07/09/2026 09:40 129 73.24
07/09/2026 09:40 150 73.24
07/09/2026 09:40 147 73.24
07/09/2026 09:40 135 73.24
07/09/2026 09:40 110 73.24
07/09/2026 09:40 155 73.24
07/09/2026 09:39 97 73.30
07/09/2026 09:38 64 73.30
07/09/2026 09:38 42 73.30
07/09/2026 09:38 254 73.30
07/09/2026 09:38 218 73.28
07/09/2026 09:38 25 73.28
07/09/2026 09:38 1 73.26
07/09/2026 09:38 52 73.26
07/09/2026 09:37 121 73.28
07/09/2026 09:37 166 73.28
07/09/2026 09:37 335 73.28
07/09/2026 09:36 126 73.26
07/09/2026 09:36 148 73.26
07/09/2026 09:35 91 73.32
07/09/2026 09:35 4 73.34
07/09/2026 09:35 63 73.34
07/09/2026 09:35 154 73.34
07/09/2026 09:34 135 73.38
07/09/2026 09:34 169 73.38
07/09/2026 09:34 108 73.40
07/09/2026 09:34 24 73.38
07/09/2026 09:34 150 73.38
07/09/2026 09:34 131 73.38
07/09/2026 09:34 151 73.38
07/09/2026 09:34 221 73.38
07/09/2026 09:34 154 73.38
07/09/2026 09:34 154 73.38
07/09/2026 09:33 49 73.38
07/09/2026 09:33 464 73.40
07/09/2026 09:33 3 73.40
07/09/2026 09:32 183 73.42
07/09/2026 09:32 500 73.42
07/09/2026 09:32 102 73.42
07/09/2026 09:32 24 73.42
07/09/2026 09:32 476 73.42
07/09/2026 09:32 137 73.42
07/09/2026 09:32 141 73.42
07/09/2026 09:32 150 73.42
07/09/2026 09:32 154 73.42
07/09/2026 09:32 24 73.38
07/09/2026 09:32 63 73.38
07/09/2026 09:32 373 73.42
07/09/2026 09:32 500 73.42
07/09/2026 09:32 500 73.42
07/09/2026 09:32 187 73.42
07/09/2026 09:32 313 73.42
07/09/2026 09:32 187 73.42
07/09/2026 09:32 500 73.42
07/09/2026 09:32 500 73.42
07/09/2026 09:32 23 73.42
07/09/2026 09:32 135 73.42
07/09/2026 09:32 475 73.42
07/09/2026 09:32 25 73.42
07/09/2026 09:32 84 73.42
07/09/2026 09:32 416 73.42
07/09/2026 09:32 84 73.42
07/09/2026 09:32 63 73.42
07/09/2026 09:32 500 73.42
07/09/2026 09:32 154 73.42
07/09/2026 09:32 134 73.42
07/09/2026 09:32 5 73.42
07/09/2026 09:32 23 73.38
07/09/2026 09:32 142 73.38
07/09/2026 09:32 12 73.38
07/09/2026 09:32 83 73.44
07/09/2026 09:32 500 73.44
07/09/2026 09:32 500 73.44
07/09/2026 09:32 80 73.44
07/09/2026 09:32 131 73.44
07/09/2026 09:32 289 73.44
07/09/2026 09:32 500 73.44
07/09/2026 09:32 500 73.44
07/09/2026 09:32 500 73.44
07/09/2026 09:32 63 73.44
07/09/2026 09:32 500 73.44
07/09/2026 09:32 500 73.44
07/09/2026 09:32 154 73.44
07/09/2026 09:32 135 73.44
07/09/2026 09:32 150 73.44
07/09/2026 09:32 131 73.44
07/09/2026 09:32 149 73.44
07/09/2026 09:32 135 73.44
07/09/2026 09:31 24 73.34
07/09/2026 09:31 126 73.34
07/09/2026 09:30 281 73.32
07/09/2026 09:30 189 73.32
07/09/2026 09:30 135 73.32
07/09/2026 09:30 144 73.32
07/09/2026 09:30 278 73.30
07/09/2026 09:30 117 73.28
07/09/2026 09:30 315 73.28
07/09/2026 09:30 86 73.28
07/09/2026 09:30 140 73.28
07/09/2026 09:30 18 73.28
07/09/2026 09:30 38 73.28
07/09/2026 09:30 135 73.26
07/09/2026 09:30 23 73.26
07/09/2026 09:29 153 73.34
07/09/2026 09:29 68 73.40
07/09/2026 09:29 154 73.38
07/09/2026 09:29 135 73.38
07/09/2026 09:29 11 73.38
07/09/2026 09:29 150 73.38
07/09/2026 09:29 132 73.38
07/09/2026 09:29 150 73.38
07/09/2026 09:29 46 73.34
07/09/2026 09:29 153 73.34
07/09/2026 09:29 1 73.34
07/09/2026 09:28 29 73.36
07/09/2026 09:28 23 73.36
07/09/2026 09:28 173 73.36
07/09/2026 09:28 27 73.38
07/09/2026 09:28 135 73.38
07/09/2026 09:28 69 73.36
07/09/2026 09:28 55 73.36
07/09/2026 09:26 152 73.36
07/09/2026 09:26 135 73.36
07/09/2026 09:26 166 73.36
07/09/2026 09:26 100 73.38
07/09/2026 09:24 358 73.34
07/09/2026 09:24 368 73.34
07/09/2026 09:24 99 73.36
07/09/2026 09:24 100 73.36
07/09/2026 09:24 147 73.34
07/09/2026 09:24 132 73.34
07/09/2026 09:24 340 73.34
07/09/2026 09:24 26 73.34
07/09/2026 09:24 153 73.34
07/09/2026 09:23 154 73.32
07/09/2026 09:23 143 73.32
07/09/2026 09:23 140 73.30
07/09/2026 09:23 144 73.30
07/09/2026 09:23 112 73.30
07/09/2026 09:23 150 73.30
07/09/2026 09:23 136 73.30
07/09/2026 09:23 135 73.30
07/09/2026 09:23 135 73.30
07/09/2026 09:23 108 73.34
07/09/2026 09:23 156 73.34
07/09/2026 09:23 135 73.34
07/09/2026 09:23 154 73.34
07/09/2026 09:23 155 73.34
07/09/2026 09:23 27 73.36
07/09/2026 09:22 84 73.38
07/09/2026 09:22 1 73.38
07/09/2026 09:21 40 73.48
07/09/2026 09:20 900 73.50
07/09/2026 09:20 67 73.50
07/09/2026 09:20 142 73.50
07/09/2026 09:20 46 73.56
07/09/2026 09:20 150 73.58
07/09/2026 09:20 63 73.58
07/09/2026 09:20 63 73.62
07/09/2026 09:20 154 73.62
07/09/2026 09:20 150 73.62
07/09/2026 09:20 173 73.62
07/09/2026 09:19 42 73.64
07/09/2026 09:19 152 73.64
07/09/2026 09:19 50 73.60
07/09/2026 09:19 461 73.60
07/09/2026 09:18 143 73.64
07/09/2026 09:18 132 73.64
07/09/2026 09:18 150 73.64
07/09/2026 09:18 135 73.64
07/09/2026 09:18 135 73.64
07/09/2026 09:18 77 73.68
07/09/2026 09:18 71 73.68
07/09/2026 09:18 324 73.66
07/09/2026 09:18 113 73.66
07/09/2026 09:18 34 73.66
07/09/2026 09:18 100 73.66
07/09/2026 09:18 160 73.68
07/09/2026 09:18 23 73.68
07/09/2026 09:18 135 73.68
07/09/2026 09:16 208 73.74
07/09/2026 09:16 24 73.74
07/09/2026 09:16 145 73.78
07/09/2026 09:15 115 73.70
07/09/2026 09:15 150 73.70
07/09/2026 09:15 143 73.70
07/09/2026 09:14 109 73.66
07/09/2026 09:13 151 73.72
07/09/2026 09:13 135 73.72
07/09/2026 09:13 24 73.72
07/09/2026 09:13 166 73.72
07/09/2026 09:13 82 73.76
07/09/2026 09:13 22 73.70
07/09/2026 09:13 119 73.70
07/09/2026 09:13 150 73.70
07/09/2026 09:13 145 73.70
07/09/2026 09:13 2 73.72
07/09/2026 09:13 1 73.74
07/09/2026 09:13 350 73.74
07/09/2026 09:13 130 73.74
07/09/2026 09:13 150 73.74
07/09/2026 09:13 153 73.74
07/09/2026 09:13 167 73.74
07/09/2026 09:12 143 73.72
07/09/2026 09:12 116 73.76
07/09/2026 09:12 154 73.76
07/09/2026 09:12 133 73.76
07/09/2026 09:12 203 73.82
07/09/2026 09:12 135 73.84
07/09/2026 09:12 118 73.84
07/09/2026 09:12 144 73.84
07/09/2026 09:12 72 73.84
07/09/2026 09:12 118 73.86
07/09/2026 09:12 150 73.86
07/09/2026 09:12 141 73.86
07/09/2026 09:12 135 73.94
07/09/2026 09:12 153 73.94
07/09/2026 09:12 133 73.94
07/09/2026 09:12 154 74.00
07/09/2026 09:12 1 74.02
07/09/2026 09:12 86 74.02
07/09/2026 09:12 175 74.02
07/09/2026 09:12 117 74.02
07/09/2026 09:12 142 74.02
07/09/2026 09:12 119 74.00
07/09/2026 09:12 125 74.00
07/09/2026 09:12 144 74.00
07/09/2026 09:12 153 74.00
07/09/2026 09:12 24 73.96
07/09/2026 09:12 160 73.96
07/09/2026 09:12 110 73.92
07/09/2026 09:11 135 73.98
07/09/2026 09:11 137 73.98
07/09/2026 09:10 360 73.98
07/09/2026 09:10 144 73.96
07/09/2026 09:10 119 73.96
07/09/2026 09:10 362 73.96
07/09/2026 09:10 23 73.94
07/09/2026 09:10 240 73.94
07/09/2026 09:10 22 73.94
07/09/2026 09:10 180 73.94
07/09/2026 09:10 65 73.94
07/09/2026 09:10 17 73.92
07/09/2026 09:10 23 73.92
07/09/2026 09:10 143 73.92
07/09/2026 09:10 115 73.92
07/09/2026 09:10 152 73.92
07/09/2026 09:09 117 73.92
07/09/2026 09:09 24 73.92
07/09/2026 09:09 19 73.92
07/09/2026 09:09 72 73.94
07/09/2026 09:09 55 73.96
07/09/2026 09:09 75 73.96
07/09/2026 09:09 114 73.96
07/09/2026 09:09 115 73.96
07/09/2026 09:09 141 73.96
07/09/2026 09:07 93 74.02
07/09/2026 09:06 23 74.06
07/09/2026 09:06 135 74.02
07/09/2026 09:06 147 74.02
07/09/2026 09:06 27 74.04
07/09/2026 09:06 128 74.02
07/09/2026 09:06 22 74.02
07/09/2026 09:06 172 74.02
07/09/2026 09:06 125 73.96
07/09/2026 09:06 151 73.96
07/09/2026 09:06 134 73.96
07/09/2026 09:06 347 73.96
07/09/2026 09:04 135 73.98
07/09/2026 09:04 154 73.98
07/09/2026 09:04 100 73.98
07/09/2026 09:04 85 74.08
07/09/2026 09:04 50 74.08
07/09/2026 09:03 78 74.10
07/09/2026 09:03 64 74.08
07/09/2026 09:03 120 74.08
07/09/2026 09:03 61 74.06
07/09/2026 09:02 90 74.04
07/09/2026 09:02 116 74.06
07/09/2026 09:02 19 74.06
07/09/2026 09:02 153 74.16
07/09/2026 09:02 138 74.16
07/09/2026 09:01 150 74.10
07/09/2026 09:01 147 74.12
07/09/2026 09:01 148 74.14
07/09/2026 09:01 100 74.00
07/09/2026 09:01 135 74.00
07/09/2026 09:01 17 74.08
07/09/2026 09:01 330 74.08
07/09/2026 09:01 29 74.08
07/09/2026 09:01 3 74.08
07/09/2026 09:01 6 74.08
07/09/2026 09:01 70 74.08
07/09/2026 09:01 103 74.08
07/09/2026 09:01 45 74.08
07/09/2026 09:01 221 74.08
07/09/2026 09:01 34 74.08
07/09/2026 09:01 45 74.08
07/09/2026 09:01 346 74.08
07/09/2026 09:01 233 74.08
07/09/2026 09:01 176 74.08
07/09/2026 09:01 189 74.08
07/09/2026 09:01 712 74.08
07/09/2026 09:01 229 74.08
07/09/2026 09:01 700 74.08
07/09/2026 09:01 58 74.08
07/09/2026 09:01 442 74.08
07/09/2026 09:01 37 74.08
07/09/2026 09:01 45 74.08
07/09/2026 09:01 323 74.08
07/09/2026 09:01 24 74.08
07/09/2026 09:01 4 74.08
07/09/2026 09:01 222 74.08
07/09/2026 09:01 170 74.08
07/09/2026 09:01 2 74.08
07/09/2026 09:01 13 74.08
07/09/2026 09:01 15 74.08
07/09/2026 09:01 32 74.08
07/09/2026 09:01 25 74.08
07/09/2026 09:01 49 74.08
07/09/2026 09:01 108 74.08
07/09/2026 09:01 825 74.08
07/09/2026 09:01 123 74.08
07/09/2026 09:01 135 74.08
07/09/2026 09:01 45 74.08
07/09/2026 09:01 164 74.08
07/09/2026 09:01 835 74.08
07/09/2026 09:01 386 74.08
07/09/2026 09:01 109 74.08
07/09/2026 09:01 210 74.08
07/09/2026 09:01 440 74.08
07/09/2026 09:01 137 74.08
07/09/2026 09:01 787 74.08
07/09/2026 09:01 371 74.08
07/09/2026 09:01 2456 74.08
07/09/2026 09:01 700 74.08
07/09/2026 09:01 67 74.08
07/09/2026 09:01 677 74.08
07/09/2026 09:01 531 74.08
07/09/2026 09:01 1351 74.08
07/09/2026 09:01 211 74.08
07/09/2026 09:01 887 74.08
07/09/2026 09:01 26 74.08
07/09/2026 09:01 57 74.08
07/09/2026 09:01 22 74.08
07/09/2026 09:01 57 74.08
07/09/2026 09:01 84 74.08
07/09/2026 09:01 630 74.08
07/09/2026 09:01 41 74.08
07/09/2026 09:01 163 74.08
07/09/2026 09:01 28 74.08
07/09/2026 09:01 200 74.08
07/09/2026 09:01 17 74.08
07/09/2026 09:01 28 74.08
07/09/2026 09:01 209 74.08
07/09/2026 09:01 1 74.08
07/09/2026 09:01 382 74.08
07/09/2026 09:01 103 74.08
07/09/2026 09:01 508 74.08
07/09/2026 09:01 64 74.08
07/09/2026 09:01 1 74.08
07/09/2026 09:01 1 74.08
07/09/2026 09:01 42 74.08
07/09/2026 09:01 152 74.08
07/09/2026 09:01 15 74.08
07/09/2026 09:01 2 74.08
07/09/2026 09:01 2 74.08
07/09/2026 09:01 54 74.08
07/09/2026 09:01 3 74.08
07/09/2026 09:01 90 74.08
07/09/2026 09:01 43 74.08
07/09/2026 09:01 82 74.08
07/09/2026 09:01 94 74.08
07/09/2026 09:01 182 74.08
07/09/2026 09:01 1308 74.08
07/09/2026 09:01 28 74.08
07/09/2026 09:01 222 74.08
07/09/2026 09:01 409 74.08
07/09/2026 09:01 307 74.08
07/09/2026 09:01 89 74.08
07/09/2026 09:01 904 74.08
07/09/2026 09:01 25 74.08
07/09/2026 09:01 34 74.08
07/09/2026 09:01 26 74.08
07/09/2026 09:01 16 74.08
07/09/2026 09:01 70 74.08
07/09/2026 09:01 10 74.08
07/09/2026 09:01 2 74.08
07/09/2026 09:01 51 74.08
07/09/2026 09:01 2 74.08
07/09/2026 09:01 39 74.08
07/09/2026 09:01 6 74.08
07/09/2026 09:01 109 74.08
07/09/2026 09:01 70 74.08
07/09/2026 09:01 7 74.08
07/09/2026 09:01 14 74.08
07/09/2026 09:01 23 74.08
07/09/2026 09:01 43 74.08
07/09/2026 09:01 3 74.08
07/09/2026 09:01 15 74.08
07/09/2026 09:01 3 74.08
07/09/2026 09:01 2 74.08
07/09/2026 09:01 4 74.08
07/09/2026 09:01 181 74.08
07/09/2026 09:01 4 74.08
07/09/2026 09:01 13 74.08
07/09/2026 09:01 79 74.08
07/09/2026 09:01 286 74.08
07/09/2026 09:01 134 74.08
07/09/2026 09:01 1 74.08
07/09/2026 09:01 37 74.08
07/09/2026 09:01 41 74.08
07/09/2026 09:01 14 74.08
07/09/2026 09:01 83 74.08
07/09/2026 09:01 102 74.08
07/09/2026 09:01 4 74.08
07/09/2026 09:01 88 74.08
07/09/2026 09:01 58 74.08
07/09/2026 09:01 3 74.08
07/09/2026 09:01 12 74.08
07/09/2026 09:01 53 74.08
07/09/2026 09:01 74 74.08
07/09/2026 09:01 36 74.08
07/09/2026 09:01 34 74.08
07/09/2026 09:01 130 74.08