Large gap with delayed quotes
|
Last quote
06/15/2026
-
11:08:38
|
Bid
06/15/2026 -
11:08:39
|
Bid Volume |
Ask
06/15/2026 -
11:08:47
|
Ask Volume |
|---|---|---|---|---|
|
77.02
+2.46
(
+3.30% )
|
77.00
|
1,215 |
77.04
|
304 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/15/2026 11:08 | 125 | 77.02 |
| 06/15/2026 11:08 | 290 | 77.02 |
| 06/15/2026 11:08 | 50 | 77.02 |
| 06/15/2026 11:08 | 50 | 77.00 |
| 06/15/2026 11:06 | 9 | 77.10 |
| 06/15/2026 11:06 | 60 | 77.10 |
| 06/15/2026 11:06 | 156 | 77.10 |
| 06/15/2026 11:05 | 22 | 77.08 |
| 06/15/2026 11:05 | 138 | 77.08 |
| 06/15/2026 11:05 | 60 | 77.08 |
| 06/15/2026 11:05 | 12 | 77.04 |
| 06/15/2026 11:05 | 12 | 77.02 |
| 06/15/2026 11:05 | 145 | 77.06 |
| 06/15/2026 11:05 | 190 | 77.06 |
| 06/15/2026 11:05 | 20 | 77.08 |
| 06/15/2026 11:05 | 50 | 77.10 |
| 06/15/2026 11:05 | 87 | 77.10 |
| 06/15/2026 11:04 | 167 | 77.08 |
| 06/15/2026 11:04 | 227 | 77.08 |
| 06/15/2026 11:04 | 38 | 77.08 |
| 06/15/2026 11:04 | 206 | 77.08 |
| 06/15/2026 11:04 | 140 | 77.10 |
| 06/15/2026 11:04 | 278 | 77.10 |
| 06/15/2026 11:04 | 277 | 77.12 |
| 06/15/2026 11:04 | 227 | 77.12 |
| 06/15/2026 11:03 | 179 | 77.16 |
| 06/15/2026 11:03 | 158 | 77.16 |
| 06/15/2026 11:03 | 128 | 77.16 |
| 06/15/2026 11:03 | 99 | 77.16 |
| 06/15/2026 11:02 | 30 | 77.14 |
| 06/15/2026 11:02 | 64 | 77.14 |
| 06/15/2026 11:02 | 227 | 77.14 |
| 06/15/2026 11:01 | 145 | 77.16 |
| 06/15/2026 11:01 | 10 | 77.14 |
| 06/15/2026 11:01 | 84 | 77.14 |
| 06/15/2026 11:01 | 40 | 77.14 |
| 06/15/2026 11:01 | 79 | 77.14 |
| 06/15/2026 11:01 | 111 | 77.14 |
| 06/15/2026 11:01 | 60 | 77.14 |
| 06/15/2026 11:01 | 123 | 77.14 |
| 06/15/2026 11:01 | 227 | 77.14 |
| 06/15/2026 11:01 | 227 | 77.12 |
| 06/15/2026 11:01 | 7 | 77.16 |
| 06/15/2026 11:00 | 46 | 77.14 |
| 06/15/2026 11:00 | 80 | 77.14 |
| 06/15/2026 11:00 | 60 | 77.14 |
| 06/15/2026 10:59 | 158 | 77.12 |
| 06/15/2026 10:58 | 123 | 77.16 |
| 06/15/2026 10:58 | 123 | 77.16 |
| 06/15/2026 10:57 | 60 | 77.16 |
| 06/15/2026 10:57 | 60 | 77.14 |
| 06/15/2026 10:57 | 22 | 77.14 |
| 06/15/2026 10:57 | 34 | 77.12 |
| 06/15/2026 10:57 | 100 | 77.12 |
| 06/15/2026 10:57 | 94 | 77.12 |
| 06/15/2026 10:57 | 22 | 77.12 |
| 06/15/2026 10:57 | 60 | 77.12 |
| 06/15/2026 10:57 | 6 | 77.10 |
| 06/15/2026 10:57 | 20 | 77.08 |
| 06/15/2026 10:56 | 128 | 77.12 |
| 06/15/2026 10:56 | 21 | 77.12 |
| 06/15/2026 10:56 | 60 | 77.12 |
| 06/15/2026 10:56 | 125 | 77.10 |
| 06/15/2026 10:56 | 139 | 77.10 |
| 06/15/2026 10:56 | 22 | 77.10 |
| 06/15/2026 10:56 | 158 | 77.10 |
| 06/15/2026 10:56 | 60 | 77.10 |
| 06/15/2026 10:56 | 115 | 77.10 |
| 06/15/2026 10:56 | 122 | 77.10 |
| 06/15/2026 10:56 | 148 | 77.10 |
| 06/15/2026 10:55 | 98 | 77.08 |
| 06/15/2026 10:55 | 60 | 77.08 |
| 06/15/2026 10:55 | 38 | 77.06 |
| 06/15/2026 10:55 | 154 | 77.06 |
| 06/15/2026 10:55 | 145 | 77.06 |
| 06/15/2026 10:55 | 99 | 77.04 |
| 06/15/2026 10:55 | 188 | 77.04 |
| 06/15/2026 10:55 | 60 | 77.04 |
| 06/15/2026 10:55 | 22 | 77.04 |
| 06/15/2026 10:54 | 36 | 77.08 |
| 06/15/2026 10:53 | 60 | 77.04 |
| 06/15/2026 10:53 | 23 | 77.04 |
| 06/15/2026 10:53 | 161 | 77.04 |
| 06/15/2026 10:52 | 30 | 77.04 |
| 06/15/2026 10:52 | 23 | 77.04 |
| 06/15/2026 10:52 | 172 | 77.02 |
| 06/15/2026 10:52 | 146 | 77.02 |
| 06/15/2026 10:52 | 227 | 77.02 |
| 06/15/2026 10:52 | 50 | 77.08 |
| 06/15/2026 10:52 | 134 | 77.04 |
| 06/15/2026 10:52 | 52 | 77.04 |
| 06/15/2026 10:52 | 2 | 77.04 |
| 06/15/2026 10:52 | 58 | 77.04 |
| 06/15/2026 10:52 | 85 | 77.02 |
| 06/15/2026 10:52 | 60 | 77.02 |
| 06/15/2026 10:52 | 22 | 77.02 |
| 06/15/2026 10:52 | 88 | 77.00 |
| 06/15/2026 10:52 | 168 | 77.00 |
| 06/15/2026 10:52 | 5 | 77.00 |
| 06/15/2026 10:51 | 60 | 77.06 |
| 06/15/2026 10:51 | 21 | 77.06 |
| 06/15/2026 10:50 | 58 | 77.04 |
| 06/15/2026 10:50 | 151 | 77.04 |
| 06/15/2026 10:50 | 235 | 77.04 |
| 06/15/2026 10:50 | 123 | 77.10 |
| 06/15/2026 10:50 | 60 | 77.10 |
| 06/15/2026 10:50 | 114 | 77.10 |
| 06/15/2026 10:50 | 22 | 77.10 |
| 06/15/2026 10:50 | 82 | 77.10 |
| 06/15/2026 10:50 | 86 | 77.10 |
| 06/15/2026 10:50 | 30 | 77.10 |
| 06/15/2026 10:50 | 166 | 77.08 |
| 06/15/2026 10:48 | 69 | 77.12 |
| 06/15/2026 10:48 | 122 | 77.12 |
| 06/15/2026 10:48 | 60 | 77.12 |
| 06/15/2026 10:48 | 158 | 77.12 |
| 06/15/2026 10:48 | 98 | 77.12 |
| 06/15/2026 10:48 | 115 | 77.12 |
| 06/15/2026 10:48 | 60 | 77.12 |
| 06/15/2026 10:48 | 23 | 77.12 |
| 06/15/2026 10:48 | 119 | 77.10 |
| 06/15/2026 10:48 | 40 | 77.08 |
| 06/15/2026 10:47 | 98 | 77.10 |
| 06/15/2026 10:47 | 73 | 77.10 |
| 06/15/2026 10:47 | 22 | 77.08 |
| 06/15/2026 10:47 | 60 | 77.08 |
| 06/15/2026 10:47 | 2 | 77.08 |
| 06/15/2026 10:47 | 143 | 77.08 |
| 06/15/2026 10:47 | 83 | 77.08 |
| 06/15/2026 10:47 | 38 | 77.08 |
| 06/15/2026 10:47 | 263 | 77.10 |
| 06/15/2026 10:45 | 89 | 77.16 |
| 06/15/2026 10:45 | 63 | 77.16 |
| 06/15/2026 10:45 | 22 | 77.16 |
| 06/15/2026 10:45 | 64 | 77.16 |
| 06/15/2026 10:45 | 15 | 77.16 |
| 06/15/2026 10:45 | 45 | 77.16 |
| 06/15/2026 10:45 | 150 | 77.12 |
| 06/15/2026 10:44 | 193 | 77.12 |
| 06/15/2026 10:44 | 184 | 77.12 |
| 06/15/2026 10:44 | 182 | 77.12 |
| 06/15/2026 10:44 | 161 | 77.14 |
| 06/15/2026 10:43 | 350 | 77.16 |
| 06/15/2026 10:43 | 19 | 77.20 |
| 06/15/2026 10:42 | 124 | 77.18 |
| 06/15/2026 10:42 | 17 | 77.20 |
| 06/15/2026 10:42 | 82 | 77.20 |
| 06/15/2026 10:42 | 100 | 77.18 |
| 06/15/2026 10:42 | 135 | 77.18 |
| 06/15/2026 10:42 | 161 | 77.16 |
| 06/15/2026 10:41 | 130 | 77.10 |
| 06/15/2026 10:41 | 182 | 77.10 |
| 06/15/2026 10:41 | 182 | 77.10 |
| 06/15/2026 10:41 | 21 | 77.10 |
| 06/15/2026 10:41 | 44 | 77.10 |
| 06/15/2026 10:41 | 386 | 77.10 |
| 06/15/2026 10:41 | 182 | 77.12 |
| 06/15/2026 10:41 | 27 | 77.12 |
| 06/15/2026 10:41 | 56 | 77.12 |
| 06/15/2026 10:41 | 141 | 77.12 |
| 06/15/2026 10:41 | 211 | 77.14 |
| 06/15/2026 10:41 | 158 | 77.14 |
| 06/15/2026 10:41 | 151 | 77.14 |
| 06/15/2026 10:41 | 125 | 77.16 |
| 06/15/2026 10:41 | 110 | 77.16 |
| 06/15/2026 10:41 | 95 | 77.20 |
| 06/15/2026 10:41 | 171 | 77.18 |
| 06/15/2026 10:41 | 149 | 77.18 |
| 06/15/2026 10:41 | 175 | 77.18 |
| 06/15/2026 10:41 | 5 | 77.16 |
| 06/15/2026 10:41 | 132 | 77.18 |
| 06/15/2026 10:41 | 26 | 77.18 |
| 06/15/2026 10:40 | 33 | 77.18 |
| 06/15/2026 10:40 | 167 | 77.18 |
| 06/15/2026 10:40 | 49 | 77.20 |
| 06/15/2026 10:39 | 150 | 77.20 |
| 06/15/2026 10:39 | 182 | 77.20 |
| 06/15/2026 10:39 | 168 | 77.20 |
| 06/15/2026 10:39 | 22 | 77.22 |
| 06/15/2026 10:39 | 60 | 77.20 |
| 06/15/2026 10:39 | 200 | 77.20 |
| 06/15/2026 10:39 | 92 | 77.20 |
| 06/15/2026 10:39 | 22 | 77.18 |
| 06/15/2026 10:39 | 108 | 77.16 |
| 06/15/2026 10:39 | 92 | 77.16 |
| 06/15/2026 10:38 | 34 | 77.12 |
| 06/15/2026 10:38 | 146 | 77.12 |
| 06/15/2026 10:37 | 87 | 77.14 |
| 06/15/2026 10:37 | 78 | 77.10 |
| 06/15/2026 10:36 | 22 | 77.06 |
| 06/15/2026 10:36 | 56 | 77.08 |
| 06/15/2026 10:36 | 255 | 77.12 |
| 06/15/2026 10:36 | 1434 | 77.14 |
| 06/15/2026 10:36 | 2 | 77.16 |
| 06/15/2026 10:36 | 119 | 77.16 |
| 06/15/2026 10:36 | 60 | 77.16 |
| 06/15/2026 10:36 | 106 | 77.16 |
| 06/15/2026 10:36 | 52 | 77.16 |
| 06/15/2026 10:36 | 145 | 77.16 |
| 06/15/2026 10:36 | 130 | 77.16 |
| 06/15/2026 10:36 | 120 | 77.16 |
| 06/15/2026 10:36 | 125 | 77.16 |
| 06/15/2026 10:36 | 182 | 77.16 |
| 06/15/2026 10:36 | 182 | 77.14 |
| 06/15/2026 10:36 | 125 | 77.14 |
| 06/15/2026 10:36 | 114 | 77.14 |
| 06/15/2026 10:36 | 182 | 77.14 |
| 06/15/2026 10:36 | 157 | 77.14 |
| 06/15/2026 10:36 | 60 | 77.14 |
| 06/15/2026 10:36 | 158 | 77.14 |
| 06/15/2026 10:36 | 124 | 77.14 |
| 06/15/2026 10:36 | 125 | 77.14 |
| 06/15/2026 10:36 | 151 | 77.14 |
| 06/15/2026 10:36 | 88 | 77.14 |
| 06/15/2026 10:36 | 182 | 77.14 |
| 06/15/2026 10:36 | 23 | 77.08 |
| 06/15/2026 10:36 | 41 | 77.04 |
| 06/15/2026 10:36 | 182 | 77.04 |
| 06/15/2026 10:36 | 21 | 77.08 |
| 06/15/2026 10:35 | 137 | 77.06 |
| 06/15/2026 10:35 | 3 | 77.06 |
| 06/15/2026 10:35 | 57 | 77.06 |
| 06/15/2026 10:35 | 9 | 77.04 |
| 06/15/2026 10:35 | 154 | 77.02 |
| 06/15/2026 10:35 | 60 | 77.02 |
| 06/15/2026 10:35 | 120 | 77.00 |
| 06/15/2026 10:35 | 60 | 77.00 |
| 06/15/2026 10:35 | 26 | 77.02 |
| 06/15/2026 10:35 | 137 | 77.04 |
| 06/15/2026 10:35 | 168 | 77.04 |
| 06/15/2026 10:34 | 138 | 77.06 |
| 06/15/2026 10:34 | 28 | 77.06 |
| 06/15/2026 10:34 | 155 | 77.06 |
| 06/15/2026 10:34 | 120 | 77.06 |
| 06/15/2026 10:34 | 130 | 77.06 |
| 06/15/2026 10:32 | 130 | 77.14 |
| 06/15/2026 10:32 | 10 | 77.16 |
| 06/15/2026 10:32 | 35 | 77.18 |
| 06/15/2026 10:31 | 36 | 77.20 |
| 06/15/2026 10:30 | 182 | 77.26 |
| 06/15/2026 10:30 | 41 | 77.26 |
| 06/15/2026 10:30 | 84 | 77.24 |
| 06/15/2026 10:30 | 61 | 77.24 |
| 06/15/2026 10:30 | 48 | 77.24 |
| 06/15/2026 10:30 | 180 | 77.24 |
| 06/15/2026 10:30 | 26 | 77.26 |
| 06/15/2026 10:30 | 26 | 77.28 |
| 06/15/2026 10:30 | 23 | 77.30 |
| 06/15/2026 10:30 | 16 | 77.30 |
| 06/15/2026 10:29 | 106 | 77.32 |
| 06/15/2026 10:29 | 135 | 77.32 |
| 06/15/2026 10:29 | 40 | 77.32 |
| 06/15/2026 10:29 | 66 | 77.32 |
| 06/15/2026 10:29 | 69 | 77.32 |
| 06/15/2026 10:28 | 192 | 77.32 |
| 06/15/2026 10:28 | 8 | 77.32 |
| 06/15/2026 10:28 | 80 | 77.30 |
| 06/15/2026 10:28 | 37 | 77.30 |
| 06/15/2026 10:28 | 13 | 77.30 |
| 06/15/2026 10:28 | 157 | 77.32 |
| 06/15/2026 10:28 | 169 | 77.32 |
| 06/15/2026 10:27 | 22 | 77.32 |
| 06/15/2026 10:27 | 72 | 77.32 |
| 06/15/2026 10:27 | 161 | 77.32 |
| 06/15/2026 10:27 | 168 | 77.32 |
| 06/15/2026 10:27 | 60 | 77.32 |
| 06/15/2026 10:27 | 88 | 77.30 |
| 06/15/2026 10:27 | 59 | 77.30 |
| 06/15/2026 10:27 | 150 | 77.30 |
| 06/15/2026 10:27 | 71 | 77.30 |
| 06/15/2026 10:27 | 54 | 77.30 |
| 06/15/2026 10:27 | 60 | 77.30 |
| 06/15/2026 10:27 | 100 | 77.30 |
| 06/15/2026 10:27 | 7 | 77.30 |
| 06/15/2026 10:27 | 23 | 77.28 |
| 06/15/2026 10:27 | 170 | 77.28 |
| 06/15/2026 10:27 | 54 | 77.28 |
| 06/15/2026 10:27 | 6 | 77.28 |
| 06/15/2026 10:27 | 119 | 77.28 |
| 06/15/2026 10:26 | 158 | 77.24 |
| 06/15/2026 10:26 | 68 | 77.24 |
| 06/15/2026 10:26 | 146 | 77.24 |
| 06/15/2026 10:26 | 22 | 77.22 |
| 06/15/2026 10:26 | 60 | 77.22 |
| 06/15/2026 10:26 | 100 | 77.22 |
| 06/15/2026 10:26 | 10 | 77.22 |
| 06/15/2026 10:26 | 158 | 77.20 |
| 06/15/2026 10:26 | 47 | 77.20 |
| 06/15/2026 10:26 | 158 | 77.20 |
| 06/15/2026 10:26 | 55 | 77.20 |
| 06/15/2026 10:26 | 151 | 77.18 |
| 06/15/2026 10:26 | 84 | 77.16 |
| 06/15/2026 10:26 | 181 | 77.16 |
| 06/15/2026 10:26 | 1 | 77.16 |
| 06/15/2026 10:26 | 130 | 77.16 |
| 06/15/2026 10:26 | 44 | 77.12 |
| 06/15/2026 10:26 | 21 | 77.10 |
| 06/15/2026 10:26 | 22 | 77.12 |
| 06/15/2026 10:26 | 22 | 77.12 |
| 06/15/2026 10:25 | 23 | 77.12 |
| 06/15/2026 10:25 | 13 | 77.14 |
| 06/15/2026 10:25 | 201 | 77.14 |
| 06/15/2026 10:25 | 93 | 77.12 |
| 06/15/2026 10:25 | 162 | 77.12 |
| 06/15/2026 10:24 | 19 | 77.10 |
| 06/15/2026 10:24 | 21 | 77.14 |
| 06/15/2026 10:24 | 178 | 77.14 |
| 06/15/2026 10:24 | 22 | 77.10 |
| 06/15/2026 10:24 | 83 | 77.10 |
| 06/15/2026 10:24 | 30 | 77.10 |
| 06/15/2026 10:24 | 60 | 77.10 |
| 06/15/2026 10:24 | 152 | 77.04 |
| 06/15/2026 10:24 | 125 | 77.04 |
| 06/15/2026 10:24 | 60 | 77.04 |
| 06/15/2026 10:24 | 173 | 77.04 |
| 06/15/2026 10:24 | 128 | 77.04 |
| 06/15/2026 10:24 | 146 | 77.04 |
| 06/15/2026 10:23 | 9 | 77.00 |
| 06/15/2026 10:23 | 182 | 77.02 |
| 06/15/2026 10:23 | 130 | 77.02 |
| 06/15/2026 10:23 | 145 | 77.02 |
| 06/15/2026 10:23 | 125 | 77.02 |
| 06/15/2026 10:23 | 182 | 77.02 |
| 06/15/2026 10:23 | 180 | 77.02 |
| 06/15/2026 10:23 | 130 | 77.02 |
| 06/15/2026 10:22 | 87 | 77.04 |
| 06/15/2026 10:21 | 26 | 77.00 |
| 06/15/2026 10:21 | 64 | 77.14 |
| 06/15/2026 10:21 | 277 | 77.12 |
| 06/15/2026 10:20 | 203 | 77.10 |
| 06/15/2026 10:20 | 132 | 77.10 |
| 06/15/2026 10:20 | 182 | 77.10 |
| 06/15/2026 10:20 | 166 | 77.10 |
| 06/15/2026 10:20 | 23 | 77.10 |
| 06/15/2026 10:20 | 107 | 77.10 |
| 06/15/2026 10:20 | 273 | 77.10 |
| 06/15/2026 10:20 | 150 | 77.12 |
| 06/15/2026 10:20 | 120 | 77.12 |
| 06/15/2026 10:20 | 25 | 77.12 |
| 06/15/2026 10:20 | 134 | 77.12 |
| 06/15/2026 10:20 | 19 | 77.12 |
| 06/15/2026 10:20 | 182 | 77.08 |
| 06/15/2026 10:20 | 130 | 77.08 |
| 06/15/2026 10:20 | 242 | 77.08 |
| 06/15/2026 10:20 | 146 | 77.08 |
| 06/15/2026 10:20 | 125 | 77.08 |
| 06/15/2026 10:20 | 26 | 77.10 |
| 06/15/2026 10:20 | 140 | 77.12 |
| 06/15/2026 10:19 | 189 | 77.14 |
| 06/15/2026 10:18 | 16 | 77.18 |
| 06/15/2026 10:17 | 130 | 77.16 |
| 06/15/2026 10:17 | 13 | 77.20 |
| 06/15/2026 10:16 | 109 | 77.14 |
| 06/15/2026 10:16 | 161 | 77.14 |
| 06/15/2026 10:16 | 130 | 77.14 |
| 06/15/2026 10:16 | 130 | 77.20 |
| 06/15/2026 10:16 | 23 | 77.24 |
| 06/15/2026 10:15 | 50 | 77.22 |
| 06/15/2026 10:14 | 80 | 77.24 |
| 06/15/2026 10:14 | 8 | 77.14 |
| 06/15/2026 10:14 | 242 | 77.14 |
| 06/15/2026 10:14 | 158 | 77.14 |
| 06/15/2026 10:14 | 289 | 77.20 |
| 06/15/2026 10:14 | 316 | 77.22 |
| 06/15/2026 10:14 | 130 | 77.24 |
| 06/15/2026 10:14 | 29 | 77.24 |
| 06/15/2026 10:14 | 246 | 77.24 |
| 06/15/2026 10:14 | 113 | 77.26 |
| 06/15/2026 10:14 | 117 | 77.26 |
| 06/15/2026 10:14 | 130 | 77.28 |
| 06/15/2026 10:14 | 137 | 77.28 |
| 06/15/2026 10:14 | 130 | 77.28 |
| 06/15/2026 10:14 | 304 | 77.28 |
| 06/15/2026 10:14 | 444 | 77.30 |
| 06/15/2026 10:14 | 130 | 77.30 |
| 06/15/2026 10:14 | 20 | 77.36 |
| 06/15/2026 10:14 | 129 | 77.36 |
| 06/15/2026 10:13 | 78 | 77.34 |
| 06/15/2026 10:13 | 99 | 77.34 |
| 06/15/2026 10:13 | 35 | 77.34 |
| 06/15/2026 10:13 | 78 | 77.34 |
| 06/15/2026 10:13 | 97 | 77.28 |
| 06/15/2026 10:13 | 203 | 77.28 |
| 06/15/2026 10:13 | 4 | 77.30 |
| 06/15/2026 10:13 | 129 | 77.32 |
| 06/15/2026 10:13 | 129 | 77.32 |
| 06/15/2026 10:13 | 22 | 77.32 |
| 06/15/2026 10:13 | 73 | 77.32 |
| 06/15/2026 10:13 | 20 | 77.32 |
| 06/15/2026 10:13 | 129 | 77.32 |
| 06/15/2026 10:13 | 129 | 77.32 |
| 06/15/2026 10:13 | 40 | 77.32 |
| 06/15/2026 10:13 | 242 | 77.32 |
| 06/15/2026 10:13 | 41 | 77.32 |
| 06/15/2026 10:13 | 88 | 77.32 |
| 06/15/2026 10:13 | 21 | 77.30 |
| 06/15/2026 10:13 | 83 | 77.30 |
| 06/15/2026 10:13 | 146 | 77.30 |
| 06/15/2026 10:13 | 125 | 77.30 |
| 06/15/2026 10:13 | 157 | 77.30 |
| 06/15/2026 10:13 | 242 | 77.30 |
| 06/15/2026 10:13 | 25 | 77.28 |
| 06/15/2026 10:13 | 129 | 77.28 |
| 06/15/2026 10:13 | 18 | 77.28 |
| 06/15/2026 10:13 | 82 | 77.28 |
| 06/15/2026 10:13 | 82 | 77.28 |
| 06/15/2026 10:13 | 82 | 77.28 |
| 06/15/2026 10:13 | 2500 | 77.26 |
| 06/15/2026 10:13 | 158 | 77.26 |
| 06/15/2026 10:13 | 60 | 77.24 |
| 06/15/2026 10:13 | 28 | 77.24 |
| 06/15/2026 10:13 | 125 | 77.24 |
| 06/15/2026 10:13 | 146 | 77.24 |
| 06/15/2026 10:13 | 137 | 77.24 |
| 06/15/2026 10:13 | 22 | 77.22 |
| 06/15/2026 10:13 | 300 | 77.22 |
| 06/15/2026 10:12 | 242 | 77.22 |
| 06/15/2026 10:12 | 62 | 77.20 |
| 06/15/2026 10:12 | 23 | 77.20 |
| 06/15/2026 10:12 | 30 | 77.16 |
| 06/15/2026 10:12 | 25 | 77.18 |
| 06/15/2026 10:12 | 89 | 77.22 |
| 06/15/2026 10:11 | 90 | 77.22 |
| 06/15/2026 10:11 | 242 | 77.22 |
| 06/15/2026 10:11 | 119 | 77.22 |
| 06/15/2026 10:11 | 60 | 77.20 |
| 06/15/2026 10:11 | 74 | 77.20 |
| 06/15/2026 10:11 | 56 | 77.20 |
| 06/15/2026 10:11 | 2 | 77.18 |
| 06/15/2026 10:11 | 129 | 77.18 |
| 06/15/2026 10:11 | 47 | 77.18 |
| 06/15/2026 10:11 | 129 | 77.18 |
| 06/15/2026 10:11 | 36 | 77.18 |
| 06/15/2026 10:11 | 47 | 77.18 |
| 06/15/2026 10:11 | 129 | 77.18 |
| 06/15/2026 10:11 | 384 | 77.16 |
| 06/15/2026 10:11 | 23 | 77.16 |
| 06/15/2026 10:11 | 86 | 77.12 |
| 06/15/2026 10:11 | 130 | 77.12 |
| 06/15/2026 10:11 | 100 | 77.18 |
| 06/15/2026 10:11 | 22 | 77.16 |
| 06/15/2026 10:11 | 60 | 77.16 |
| 06/15/2026 10:11 | 27 | 77.16 |
| 06/15/2026 10:11 | 107 | 77.16 |
| 06/15/2026 10:11 | 106 | 77.14 |
| 06/15/2026 10:11 | 172 | 77.16 |
| 06/15/2026 10:11 | 300 | 77.12 |
| 06/15/2026 10:10 | 123 | 77.20 |
| 06/15/2026 10:10 | 53 | 77.20 |
| 06/15/2026 10:10 | 36 | 77.20 |
| 06/15/2026 10:10 | 158 | 77.20 |
| 06/15/2026 10:10 | 242 | 77.20 |
| 06/15/2026 10:10 | 50 | 77.20 |
| 06/15/2026 10:10 | 182 | 77.14 |
| 06/15/2026 10:10 | 130 | 77.14 |
| 06/15/2026 10:10 | 149 | 77.14 |
| 06/15/2026 10:10 | 115 | 77.16 |
| 06/15/2026 10:10 | 242 | 77.16 |
| 06/15/2026 10:10 | 439 | 77.18 |
| 06/15/2026 10:10 | 496 | 77.20 |
| 06/15/2026 10:10 | 271 | 77.22 |
| 06/15/2026 10:10 | 130 | 77.22 |
| 06/15/2026 10:10 | 139 | 77.22 |
| 06/15/2026 10:10 | 14 | 77.26 |
| 06/15/2026 10:10 | 329 | 77.24 |
| 06/15/2026 10:10 | 78 | 77.24 |
| 06/15/2026 10:10 | 80 | 77.20 |
| 06/15/2026 10:09 | 87 | 77.20 |
| 06/15/2026 10:08 | 420 | 77.16 |
| 06/15/2026 10:08 | 97 | 77.16 |
| 06/15/2026 10:08 | 236 | 77.14 |
| 06/15/2026 10:08 | 44 | 77.12 |
| 06/15/2026 10:08 | 177 | 77.12 |
| 06/15/2026 10:08 | 107 | 77.12 |
| 06/15/2026 10:08 | 242 | 77.12 |
| 06/15/2026 10:08 | 106 | 77.12 |
| 06/15/2026 10:08 | 107 | 77.10 |
| 06/15/2026 10:08 | 62 | 77.12 |
| 06/15/2026 10:08 | 17 | 77.12 |
| 06/15/2026 10:08 | 89 | 77.12 |
| 06/15/2026 10:08 | 106 | 77.12 |
| 06/15/2026 10:08 | 242 | 77.10 |
| 06/15/2026 10:08 | 106 | 77.12 |
| 06/15/2026 10:08 | 146 | 77.10 |
| 06/15/2026 10:08 | 146 | 77.08 |
| 06/15/2026 10:08 | 107 | 77.08 |
| 06/15/2026 10:08 | 137 | 77.08 |
| 06/15/2026 10:08 | 135 | 77.06 |
| 06/15/2026 10:08 | 75 | 77.04 |
| 06/15/2026 10:08 | 112 | 77.04 |
| 06/15/2026 10:08 | 30 | 77.00 |
| 06/15/2026 10:08 | 88 | 77.02 |
| 06/15/2026 10:08 | 217 | 77.00 |
| 06/15/2026 10:08 | 112 | 77.02 |
| 06/15/2026 10:08 | 158 | 77.02 |
| 06/15/2026 10:07 | 179 | 77.10 |
| 06/15/2026 10:07 | 200 | 77.06 |
| 06/15/2026 10:07 | 20 | 77.08 |
| 06/15/2026 10:07 | 19 | 77.10 |
| 06/15/2026 10:07 | 90 | 77.10 |
| 06/15/2026 10:07 | 62 | 77.10 |
| 06/15/2026 10:07 | 109 | 77.10 |
| 06/15/2026 10:07 | 109 | 77.10 |
| 06/15/2026 10:07 | 109 | 77.10 |
| 06/15/2026 10:07 | 57 | 77.08 |
| 06/15/2026 10:07 | 109 | 77.08 |
| 06/15/2026 10:07 | 51 | 77.08 |
| 06/15/2026 10:07 | 109 | 77.08 |
| 06/15/2026 10:07 | 109 | 77.08 |
| 06/15/2026 10:07 | 109 | 77.08 |
| 06/15/2026 10:07 | 190 | 77.02 |
| 06/15/2026 10:07 | 106 | 77.02 |
| 06/15/2026 10:07 | 133 | 77.00 |
| 06/15/2026 10:07 | 38 | 76.96 |
| 06/15/2026 10:07 | 81 | 76.96 |
| 06/15/2026 10:07 | 242 | 76.96 |
| 06/15/2026 10:07 | 201 | 76.96 |
| 06/15/2026 10:07 | 154 | 76.96 |
| 06/15/2026 10:07 | 148 | 76.98 |
| 06/15/2026 10:07 | 130 | 76.98 |
| 06/15/2026 10:07 | 177 | 77.00 |
| 06/15/2026 10:07 | 130 | 77.00 |
| 06/15/2026 10:07 | 125 | 77.00 |
| 06/15/2026 10:07 | 92 | 77.02 |
| 06/15/2026 10:07 | 150 | 77.02 |
| 06/15/2026 10:07 | 125 | 77.02 |
| 06/15/2026 10:07 | 158 | 77.02 |
| 06/15/2026 10:07 | 125 | 77.04 |
| 06/15/2026 10:07 | 130 | 77.04 |
| 06/15/2026 10:07 | 242 | 77.06 |
| 06/15/2026 10:07 | 125 | 77.06 |
| 06/15/2026 10:07 | 130 | 77.06 |
| 06/15/2026 10:06 | 125 | 77.20 |
| 06/15/2026 10:06 | 125 | 77.20 |
| 06/15/2026 10:06 | 170 | 77.20 |
| 06/15/2026 10:06 | 72 | 77.20 |
| 06/15/2026 10:06 | 62 | 77.20 |
| 06/15/2026 10:06 | 249 | 77.20 |
| 06/15/2026 10:05 | 177 | 77.30 |
| 06/15/2026 10:05 | 157 | 77.30 |
| 06/15/2026 10:05 | 125 | 77.30 |
| 06/15/2026 10:05 | 77 | 77.22 |
| 06/15/2026 10:05 | 77 | 77.22 |
| 06/15/2026 10:05 | 3 | 77.24 |
| 06/15/2026 10:05 | 102 | 77.24 |
| 06/15/2026 10:05 | 87 | 77.28 |
| 06/15/2026 10:05 | 67 | 77.28 |
| 06/15/2026 10:05 | 222 | 77.28 |
| 06/15/2026 10:05 | 20 | 77.28 |
| 06/15/2026 10:05 | 26 | 77.30 |
| 06/15/2026 10:05 | 123 | 77.40 |
| 06/15/2026 10:05 | 105 | 77.42 |
| 06/15/2026 10:05 | 125 | 77.42 |
| 06/15/2026 10:05 | 111 | 77.42 |
| 06/15/2026 10:05 | 130 | 77.42 |
| 06/15/2026 10:05 | 157 | 77.42 |
| 06/15/2026 10:05 | 66 | 77.42 |
| 06/15/2026 10:05 | 153 | 77.42 |
| 06/15/2026 10:05 | 130 | 77.48 |
| 06/15/2026 10:05 | 13 | 77.46 |
| 06/15/2026 10:05 | 125 | 77.46 |
| 06/15/2026 10:05 | 158 | 77.48 |
| 06/15/2026 10:05 | 242 | 77.48 |
| 06/15/2026 10:05 | 157 | 77.48 |
| 06/15/2026 10:05 | 130 | 77.48 |
| 06/15/2026 10:05 | 130 | 77.48 |
| 06/15/2026 10:05 | 125 | 77.48 |
| 06/15/2026 10:05 | 125 | 77.48 |
| 06/15/2026 10:05 | 28 | 77.48 |
| 06/15/2026 10:05 | 22 | 77.52 |
| 06/15/2026 10:05 | 26 | 77.52 |
| 06/15/2026 10:05 | 76 | 77.52 |
| 06/15/2026 10:05 | 12 | 77.52 |
| 06/15/2026 10:05 | 77 | 77.54 |
| 06/15/2026 10:05 | 130 | 77.54 |
| 06/15/2026 10:05 | 21 | 77.54 |
| 06/15/2026 10:05 | 57 | 77.54 |
| 06/15/2026 10:05 | 130 | 77.56 |
| 06/15/2026 10:04 | 78 | 77.56 |
| 06/15/2026 10:04 | 172 | 77.58 |
| 06/15/2026 10:04 | 157 | 77.58 |
| 06/15/2026 10:04 | 242 | 77.58 |
| 06/15/2026 10:04 | 163 | 77.58 |
| 06/15/2026 10:04 | 100 | 77.56 |
| 06/15/2026 10:04 | 90 | 77.62 |
| 06/15/2026 10:04 | 56 | 77.62 |
| 06/15/2026 10:04 | 62 | 77.62 |
| 06/15/2026 10:04 | 136 | 77.62 |
| 06/15/2026 10:04 | 27 | 77.62 |
| 06/15/2026 10:04 | 136 | 77.62 |
| 06/15/2026 10:04 | 21 | 77.64 |
| 06/15/2026 10:04 | 91 | 77.64 |
| 06/15/2026 10:03 | 130 | 77.62 |
| 06/15/2026 10:03 | 136 | 77.62 |
| 06/15/2026 10:03 | 18 | 77.62 |
| 06/15/2026 10:03 | 146 | 77.64 |
| 06/15/2026 10:03 | 100 | 77.62 |
| 06/15/2026 10:03 | 129 | 77.64 |
| 06/15/2026 10:03 | 152 | 77.64 |
| 06/15/2026 10:03 | 147 | 77.66 |
| 06/15/2026 10:03 | 23 | 77.66 |
| 06/15/2026 10:03 | 33 | 77.66 |
| 06/15/2026 10:03 | 20 | 77.68 |
| 06/15/2026 10:03 | 130 | 77.68 |
| 06/15/2026 10:03 | 20 | 77.68 |
| 06/15/2026 10:03 | 3 | 77.68 |
| 06/15/2026 10:03 | 75 | 77.68 |
| 06/15/2026 10:03 | 19 | 77.68 |
| 06/15/2026 10:03 | 145 | 77.68 |
| 06/15/2026 10:03 | 79 | 77.68 |
| 06/15/2026 10:03 | 50 | 77.68 |
| 06/15/2026 10:03 | 577 | 77.64 |
| 06/15/2026 10:03 | 40 | 77.64 |
| 06/15/2026 10:03 | 152 | 77.64 |
| 06/15/2026 10:03 | 223 | 77.66 |
| 06/15/2026 10:03 | 76 | 77.68 |
| 06/15/2026 10:03 | 21 | 77.68 |
| 06/15/2026 10:03 | 45 | 77.68 |
| 06/15/2026 10:03 | 66 | 77.68 |
| 06/15/2026 10:03 | 66 | 77.68 |
| 06/15/2026 10:03 | 66 | 77.68 |
| 06/15/2026 10:03 | 66 | 77.68 |
| 06/15/2026 10:03 | 66 | 77.68 |
| 06/15/2026 10:03 | 66 | 77.68 |
| 06/15/2026 10:03 | 66 | 77.68 |
| 06/15/2026 10:03 | 26 | 77.68 |
| 06/15/2026 10:03 | 123 | 77.68 |
| 06/15/2026 10:03 | 400 | 77.70 |
| 06/15/2026 10:03 | 125 | 77.70 |
| 06/15/2026 10:03 | 164 | 77.70 |
| 06/15/2026 10:02 | 475 | 77.66 |
| 06/15/2026 10:02 | 125 | 77.66 |
| 06/15/2026 10:02 | 4800 | 77.62 |
| 06/15/2026 10:02 | 23 | 77.64 |
| 06/15/2026 10:02 | 145 | 77.64 |
| 06/15/2026 10:02 | 114 | 77.64 |
| 06/15/2026 10:02 | 156 | 77.64 |
| 06/15/2026 10:02 | 125 | 77.64 |
| 06/15/2026 10:02 | 157 | 77.64 |
| 06/15/2026 10:02 | 53 | 77.60 |
| 06/15/2026 10:02 | 145 | 77.60 |
| 06/15/2026 10:02 | 125 | 77.60 |
| 06/15/2026 10:02 | 10 | 77.56 |
| 06/15/2026 10:02 | 25 | 77.56 |
| 06/15/2026 10:02 | 35 | 77.54 |
| 06/15/2026 10:02 | 229 | 77.54 |
| 06/15/2026 10:02 | 125 | 77.54 |
| 06/15/2026 10:02 | 115 | 77.54 |
| 06/15/2026 10:02 | 240 | 77.54 |
| 06/15/2026 10:02 | 240 | 77.54 |
| 06/15/2026 10:02 | 240 | 77.54 |
| 06/15/2026 10:02 | 39 | 77.54 |
| 06/15/2026 10:02 | 201 | 77.54 |
| 06/15/2026 10:02 | 240 | 77.54 |
| 06/15/2026 10:02 | 240 | 77.54 |
| 06/15/2026 10:02 | 46 | 77.54 |
| 06/15/2026 10:02 | 194 | 77.54 |
| 06/15/2026 10:01 | 93 | 77.50 |
| 06/15/2026 10:01 | 71 | 77.50 |
| 06/15/2026 10:01 | 27 | 77.50 |
| 06/15/2026 10:01 | 283 | 77.50 |
| 06/15/2026 10:01 | 550 | 77.52 |
| 06/15/2026 10:01 | 248 | 77.52 |
| 06/15/2026 10:01 | 62 | 77.52 |
| 06/15/2026 10:01 | 91 | 77.54 |
| 06/15/2026 10:01 | 123 | 77.54 |
| 06/15/2026 10:01 | 134 | 77.54 |
| 06/15/2026 10:01 | 125 | 77.54 |
| 06/15/2026 10:01 | 270 | 77.54 |
| 06/15/2026 10:01 | 145 | 77.54 |
| 06/15/2026 10:01 | 23 | 77.54 |
| 06/15/2026 10:01 | 150 | 77.54 |
| 06/15/2026 10:01 | 157 | 77.54 |
| 06/15/2026 10:01 | 125 | 77.54 |
| 06/15/2026 10:01 | 121 | 77.54 |
| 06/15/2026 10:01 | 148 | 77.54 |
| 06/15/2026 10:01 | 28 | 77.54 |
| 06/15/2026 10:01 | 62 | 77.54 |
| 06/15/2026 10:01 | 75 | 77.54 |
| 06/15/2026 10:01 | 69 | 77.58 |
| 06/15/2026 10:01 | 63 | 77.58 |
| 06/15/2026 10:01 | 105 | 77.58 |
| 06/15/2026 10:01 | 121 | 77.58 |
| 06/15/2026 10:01 | 145 | 77.58 |
| 06/15/2026 10:01 | 145 | 77.62 |
| 06/15/2026 10:01 | 139 | 77.62 |
| 06/15/2026 10:01 | 151 | 77.62 |
| 06/15/2026 10:01 | 145 | 77.60 |
| 06/15/2026 10:01 | 125 | 77.60 |
| 06/15/2026 10:01 | 156 | 77.60 |
| 06/15/2026 10:01 | 169 | 77.60 |
| 06/15/2026 10:01 | 10 | 77.56 |
| 06/15/2026 10:01 | 62 | 77.56 |
| 06/15/2026 10:01 | 62 | 77.56 |
| 06/15/2026 10:01 | 88 | 77.56 |
| 06/15/2026 10:01 | 145 | 77.56 |
| 06/15/2026 10:01 | 125 | 77.56 |
| 06/15/2026 10:01 | 170 | 77.56 |
| 06/15/2026 10:01 | 161 | 77.56 |
| 06/15/2026 10:01 | 170 | 77.58 |
| 06/15/2026 10:01 | 145 | 77.60 |
| 06/15/2026 10:01 | 157 | 77.60 |
| 06/15/2026 10:01 | 152 | 77.60 |
| 06/15/2026 10:01 | 126 | 77.60 |
| 06/15/2026 10:01 | 125 | 77.60 |
| 06/15/2026 10:01 | 157 | 77.60 |
| 06/15/2026 10:00 | 200 | 77.58 |
| 06/15/2026 10:00 | 116 | 77.54 |
| 06/15/2026 10:00 | 125 | 77.54 |
| 06/15/2026 10:00 | 22 | 77.54 |
| 06/15/2026 10:00 | 113 | 77.54 |
| 06/15/2026 10:00 | 167 | 77.54 |
| 06/15/2026 10:00 | 461 | 77.52 |
| 06/15/2026 10:00 | 109 | 77.54 |
| 06/15/2026 10:00 | 332 | 77.52 |
| 06/15/2026 10:00 | 159 | 77.50 |
| 06/15/2026 10:00 | 169 | 77.50 |
| 06/15/2026 10:00 | 30 | 77.54 |
| 06/15/2026 10:00 | 158 | 77.50 |
| 06/15/2026 10:00 | 125 | 77.50 |
| 06/15/2026 10:00 | 125 | 77.50 |
| 06/15/2026 10:00 | 158 | 77.50 |
| 06/15/2026 10:00 | 145 | 77.48 |
| 06/15/2026 10:00 | 41 | 77.48 |
| 06/15/2026 10:00 | 123 | 77.48 |
| 06/15/2026 10:00 | 145 | 77.48 |
| 06/15/2026 10:00 | 130 | 77.48 |
| 06/15/2026 10:00 | 60 | 77.48 |
| 06/15/2026 09:59 | 100 | 77.50 |
| 06/15/2026 09:59 | 161 | 77.54 |
| 06/15/2026 09:59 | 56 | 77.58 |
| 06/15/2026 09:59 | 145 | 77.58 |
| 06/15/2026 09:59 | 69 | 77.58 |
| 06/15/2026 09:59 | 122 | 77.56 |
| 06/15/2026 09:59 | 23 | 77.56 |
| 06/15/2026 09:58 | 160 | 77.56 |
| 06/15/2026 09:58 | 60 | 77.56 |
| 06/15/2026 09:58 | 222 | 77.56 |
| 06/15/2026 09:58 | 158 | 77.56 |
| 06/15/2026 09:58 | 150 | 77.58 |
| 06/15/2026 09:58 | 60 | 77.62 |
| 06/15/2026 09:58 | 23 | 77.62 |
| 06/15/2026 09:58 | 163 | 77.64 |
| 06/15/2026 09:58 | 21 | 77.64 |
| 06/15/2026 09:58 | 60 | 77.64 |
| 06/15/2026 09:58 | 235 | 77.64 |
| 06/15/2026 09:58 | 60 | 77.64 |
| 06/15/2026 09:58 | 442 | 77.64 |
| 06/15/2026 09:58 | 125 | 77.64 |
| 06/15/2026 09:58 | 121 | 77.64 |
| 06/15/2026 09:58 | 157 | 77.64 |
| 06/15/2026 09:58 | 161 | 77.64 |
| 06/15/2026 09:58 | 380 | 77.64 |
| 06/15/2026 09:58 | 1119 | 77.66 |
| 06/15/2026 09:58 | 560 | 77.66 |
| 06/15/2026 09:58 | 2259 | 77.66 |
| 06/15/2026 09:58 | 112 | 77.66 |
| 06/15/2026 09:58 | 36 | 77.66 |
| 06/15/2026 09:58 | 148 | 77.66 |
| 06/15/2026 09:58 | 125 | 77.66 |
| 06/15/2026 09:58 | 126 | 77.66 |
| 06/15/2026 09:58 | 145 | 77.66 |
| 06/15/2026 09:58 | 170 | 77.66 |
| 06/15/2026 09:58 | 119 | 77.64 |
| 06/15/2026 09:58 | 812 | 77.66 |
| 06/15/2026 09:58 | 188 | 77.66 |
| 06/15/2026 09:57 | 1 | 77.68 |
| 06/15/2026 09:57 | 60 | 77.66 |
| 06/15/2026 09:57 | 126 | 77.66 |
| 06/15/2026 09:57 | 149 | 77.66 |
| 06/15/2026 09:57 | 125 | 77.66 |
| 06/15/2026 09:57 | 161 | 77.66 |
| 06/15/2026 09:57 | 95 | 77.66 |
| 06/15/2026 09:57 | 145 | 77.64 |
| 06/15/2026 09:57 | 281 | 77.64 |
| 06/15/2026 09:57 | 145 | 77.60 |
| 06/15/2026 09:56 | 6 | 77.62 |
| 06/15/2026 09:56 | 145 | 77.62 |
| 06/15/2026 09:56 | 124 | 77.62 |
| 06/15/2026 09:56 | 125 | 77.62 |
| 06/15/2026 09:56 | 150 | 77.62 |
| 06/15/2026 09:56 | 108 | 77.62 |
| 06/15/2026 09:56 | 45 | 77.62 |
| 06/15/2026 09:56 | 157 | 77.60 |
| 06/15/2026 09:56 | 684 | 77.60 |
| 06/15/2026 09:56 | 118 | 77.60 |
| 06/15/2026 09:56 | 125 | 77.60 |
| 06/15/2026 09:56 | 138 | 77.60 |
| 06/15/2026 09:56 | 23 | 77.60 |
| 06/15/2026 09:56 | 30 | 77.60 |
| 06/15/2026 09:56 | 60 | 77.60 |
| 06/15/2026 09:56 | 264 | 77.60 |
| 06/15/2026 09:56 | 274 | 77.62 |
| 06/15/2026 09:56 | 26 | 77.62 |
| 06/15/2026 09:56 | 77 | 77.64 |
| 06/15/2026 09:56 | 60 | 77.66 |
| 06/15/2026 09:56 | 36 | 77.66 |
| 06/15/2026 09:55 | 51 | 77.66 |
| 06/15/2026 09:55 | 98 | 77.62 |
| 06/15/2026 09:55 | 125 | 77.62 |
| 06/15/2026 09:55 | 49 | 77.62 |
| 06/15/2026 09:55 | 122 | 77.62 |
| 06/15/2026 09:55 | 124 | 77.58 |
| 06/15/2026 09:55 | 130 | 77.58 |
| 06/15/2026 09:55 | 331 | 77.58 |
| 06/15/2026 09:55 | 115 | 77.58 |
| 06/15/2026 09:55 | 125 | 77.58 |
| 06/15/2026 09:55 | 157 | 77.58 |
| 06/15/2026 09:55 | 14 | 77.58 |
| 06/15/2026 09:55 | 300 | 77.58 |
| 06/15/2026 09:55 | 23 | 77.56 |
| 06/15/2026 09:54 | 90 | 77.54 |
| 06/15/2026 09:54 | 60 | 77.54 |
| 06/15/2026 09:54 | 22 | 77.56 |
| 06/15/2026 09:54 | 37 | 77.56 |
| 06/15/2026 09:54 | 126 | 77.58 |
| 06/15/2026 09:54 | 202 | 77.58 |
| 06/15/2026 09:54 | 60 | 77.58 |
| 06/15/2026 09:54 | 114 | 77.58 |
| 06/15/2026 09:54 | 64 | 77.56 |
| 06/15/2026 09:54 | 81 | 77.56 |
| 06/15/2026 09:54 | 364 | 77.56 |
| 06/15/2026 09:54 | 157 | 77.56 |
| 06/15/2026 09:54 | 364 | 77.56 |
| 06/15/2026 09:54 | 125 | 77.56 |
| 06/15/2026 09:54 | 130 | 77.56 |
| 06/15/2026 09:54 | 123 | 77.56 |
| 06/15/2026 09:54 | 60 | 77.56 |
| 06/15/2026 09:54 | 22 | 77.56 |
| 06/15/2026 09:54 | 30 | 77.56 |
| 06/15/2026 09:53 | 169 | 77.58 |
| 06/15/2026 09:53 | 40 | 77.60 |
| 06/15/2026 09:53 | 22 | 77.58 |
| 06/15/2026 09:53 | 249 | 77.58 |
| 06/15/2026 09:53 | 335 | 77.58 |
| 06/15/2026 09:53 | 60 | 77.58 |
| 06/15/2026 09:53 | 110 | 77.60 |
| 06/15/2026 09:53 | 56 | 77.60 |
| 06/15/2026 09:53 | 21 | 77.60 |
| 06/15/2026 09:53 | 60 | 77.60 |
| 06/15/2026 09:53 | 305 | 77.60 |
| 06/15/2026 09:52 | 77 | 77.56 |
| 06/15/2026 09:52 | 141 | 77.58 |
| 06/15/2026 09:52 | 98 | 77.58 |
| 06/15/2026 09:52 | 2 | 77.58 |
| 06/15/2026 09:52 | 98 | 77.58 |
| 06/15/2026 09:52 | 48 | 77.58 |
| 06/15/2026 09:52 | 100 | 77.56 |
| 06/15/2026 09:51 | 100 | 77.54 |
| 06/15/2026 09:50 | 127 | 77.50 |
| 06/15/2026 09:50 | 22 | 77.50 |
| 06/15/2026 09:50 | 50 | 77.50 |
| 06/15/2026 09:50 | 10 | 77.50 |
| 06/15/2026 09:50 | 140 | 77.50 |
| 06/15/2026 09:50 | 41 | 77.52 |
| 06/15/2026 09:50 | 114 | 77.52 |
| 06/15/2026 09:50 | 250 | 77.54 |
| 06/15/2026 09:50 | 48 | 77.54 |
| 06/15/2026 09:50 | 35 | 77.50 |
| 06/15/2026 09:49 | 20 | 77.54 |
| 06/15/2026 09:49 | 125 | 77.54 |
| 06/15/2026 09:49 | 150 | 77.54 |
| 06/15/2026 09:49 | 180 | 77.54 |
| 06/15/2026 09:49 | 145 | 77.54 |
| 06/15/2026 09:49 | 33 | 77.52 |
| 06/15/2026 09:49 | 23 | 77.54 |
| 06/15/2026 09:49 | 75 | 77.54 |
| 06/15/2026 09:49 | 60 | 77.54 |
| 06/15/2026 09:49 | 85 | 77.54 |
| 06/15/2026 09:49 | 125 | 77.56 |
| 06/15/2026 09:49 | 116 | 77.56 |
| 06/15/2026 09:49 | 172 | 77.56 |
| 06/15/2026 09:49 | 130 | 77.56 |
| 06/15/2026 09:48 | 23 | 77.60 |
| 06/15/2026 09:48 | 157 | 77.58 |
| 06/15/2026 09:48 | 117 | 77.58 |
| 06/15/2026 09:48 | 155 | 77.58 |
| 06/15/2026 09:48 | 159 | 77.58 |
| 06/15/2026 09:48 | 4 | 77.54 |
| 06/15/2026 09:48 | 116 | 77.54 |
| 06/15/2026 09:48 | 130 | 77.54 |
| 06/15/2026 09:48 | 34 | 77.56 |
| 06/15/2026 09:48 | 34 | 77.56 |
| 06/15/2026 09:48 | 130 | 77.54 |
| 06/15/2026 09:48 | 92 | 77.54 |
| 06/15/2026 09:47 | 171 | 77.56 |
| 06/15/2026 09:47 | 145 | 77.56 |
| 06/15/2026 09:47 | 137 | 77.56 |
| 06/15/2026 09:47 | 145 | 77.54 |
| 06/15/2026 09:47 | 140 | 77.54 |
| 06/15/2026 09:47 | 169 | 77.54 |
| 06/15/2026 09:47 | 60 | 77.50 |
| 06/15/2026 09:47 | 112 | 77.50 |
| 06/15/2026 09:47 | 130 | 77.50 |
| 06/15/2026 09:47 | 30 | 77.52 |
| 06/15/2026 09:47 | 157 | 77.54 |
| 06/15/2026 09:47 | 113 | 77.54 |
| 06/15/2026 09:47 | 94 | 77.54 |
| 06/15/2026 09:47 | 156 | 77.52 |
| 06/15/2026 09:47 | 125 | 77.52 |
| 06/15/2026 09:47 | 156 | 77.52 |
| 06/15/2026 09:47 | 120 | 77.50 |
| 06/15/2026 09:47 | 137 | 77.50 |
| 06/15/2026 09:47 | 137 | 77.50 |
| 06/15/2026 09:47 | 125 | 77.50 |
| 06/15/2026 09:47 | 147 | 77.50 |
| 06/15/2026 09:47 | 113 | 77.50 |
| 06/15/2026 09:47 | 875 | 77.50 |
| 06/15/2026 09:47 | 60 | 77.50 |
| 06/15/2026 09:47 | 157 | 77.50 |
| 06/15/2026 09:47 | 225 | 77.50 |
| 06/15/2026 09:47 | 145 | 77.50 |
| 06/15/2026 09:47 | 113 | 77.50 |
| 06/15/2026 09:47 | 125 | 77.50 |
| 06/15/2026 09:47 | 81 | 77.54 |
| 06/15/2026 09:47 | 8 | 77.56 |
| 06/15/2026 09:47 | 154 | 77.56 |
| 06/15/2026 09:47 | 125 | 77.56 |
| 06/15/2026 09:47 | 134 | 77.56 |
| 06/15/2026 09:47 | 157 | 77.56 |
| 06/15/2026 09:47 | 154 | 77.56 |
| 06/15/2026 09:47 | 64 | 77.56 |
| 06/15/2026 09:47 | 110 | 77.56 |
| 06/15/2026 09:47 | 154 | 77.56 |
| 06/15/2026 09:46 | 60 | 77.60 |
| 06/15/2026 09:46 | 21 | 77.60 |
| 06/15/2026 09:46 | 110 | 77.60 |
| 06/15/2026 09:45 | 130 | 77.52 |
| 06/15/2026 09:45 | 6 | 77.50 |
| 06/15/2026 09:45 | 82 | 77.50 |
| 06/15/2026 09:45 | 145 | 77.50 |
| 06/15/2026 09:45 | 45 | 77.50 |
| 06/15/2026 09:45 | 56 | 77.50 |
| 06/15/2026 09:45 | 145 | 77.50 |
| 06/15/2026 09:45 | 157 | 77.50 |
| 06/15/2026 09:45 | 22 | 77.50 |
| 06/15/2026 09:45 | 60 | 77.50 |
| 06/15/2026 09:45 | 7 | 77.56 |
| 06/15/2026 09:45 | 154 | 77.56 |
| 06/15/2026 09:45 | 75 | 77.56 |
| 06/15/2026 09:45 | 125 | 77.56 |
| 06/15/2026 09:45 | 110 | 77.56 |
| 06/15/2026 09:45 | 136 | 77.54 |
| 06/15/2026 09:45 | 125 | 77.54 |
| 06/15/2026 09:45 | 146 | 77.54 |
| 06/15/2026 09:44 | 134 | 77.54 |
| 06/15/2026 09:44 | 60 | 77.54 |
| 06/15/2026 09:44 | 111 | 77.54 |
| 06/15/2026 09:44 | 145 | 77.54 |
| 06/15/2026 09:44 | 134 | 77.54 |
| 06/15/2026 09:44 | 25 | 77.54 |
| 06/15/2026 09:44 | 125 | 77.54 |
| 06/15/2026 09:44 | 11 | 77.56 |
| 06/15/2026 09:44 | 109 | 77.56 |
| 06/15/2026 09:44 | 82 | 77.56 |
| 06/15/2026 09:44 | 130 | 77.56 |
| 06/15/2026 09:44 | 40 | 77.58 |
| 06/15/2026 09:44 | 90 | 77.58 |
| 06/15/2026 09:44 | 125 | 77.52 |
| 06/15/2026 09:44 | 60 | 77.48 |
| 06/15/2026 09:44 | 30 | 77.48 |
| 06/15/2026 09:43 | 50 | 77.50 |
| 06/15/2026 09:43 | 178 | 77.50 |
| 06/15/2026 09:43 | 146 | 77.50 |
| 06/15/2026 09:43 | 157 | 77.50 |
| 06/15/2026 09:43 | 68 | 77.50 |
| 06/15/2026 09:43 | 125 | 77.50 |
| 06/15/2026 09:43 | 135 | 77.50 |
| 06/15/2026 09:43 | 69 | 77.50 |
| 06/15/2026 09:43 | 69 | 77.52 |
| 06/15/2026 09:43 | 137 | 77.52 |
| 06/15/2026 09:43 | 125 | 77.52 |
| 06/15/2026 09:43 | 137 | 77.52 |
| 06/15/2026 09:43 | 121 | 77.52 |
| 06/15/2026 09:42 | 92 | 77.60 |
| 06/15/2026 09:42 | 22 | 77.60 |
| 06/15/2026 09:42 | 65 | 77.60 |
| 06/15/2026 09:42 | 149 | 77.60 |
| 06/15/2026 09:41 | 30 | 77.58 |
| 06/15/2026 09:41 | 21 | 77.58 |
| 06/15/2026 09:41 | 38 | 77.58 |
| 06/15/2026 09:41 | 146 | 77.56 |
| 06/15/2026 09:41 | 90 | 77.56 |
| 06/15/2026 09:41 | 150 | 77.56 |
| 06/15/2026 09:41 | 35 | 77.54 |
| 06/15/2026 09:41 | 145 | 77.54 |
| 06/15/2026 09:41 | 120 | 77.54 |
| 06/15/2026 09:41 | 90 | 77.56 |
| 06/15/2026 09:41 | 115 | 77.56 |
| 06/15/2026 09:41 | 115 | 77.56 |
| 06/15/2026 09:41 | 137 | 77.56 |
| 06/15/2026 09:41 | 125 | 77.56 |
| 06/15/2026 09:41 | 144 | 77.56 |
| 06/15/2026 09:41 | 280 | 77.60 |
| 06/15/2026 09:41 | 145 | 77.60 |
| 06/15/2026 09:41 | 157 | 77.60 |
| 06/15/2026 09:41 | 138 | 77.60 |
| 06/15/2026 09:41 | 96 | 77.60 |
| 06/15/2026 09:41 | 65 | 77.60 |
| 06/15/2026 09:41 | 119 | 77.60 |
| 06/15/2026 09:40 | 84 | 77.66 |
| 06/15/2026 09:40 | 100 | 77.66 |
| 06/15/2026 09:40 | 75 | 77.66 |
| 06/15/2026 09:40 | 125 | 77.66 |
| 06/15/2026 09:39 | 50 | 77.62 |
| 06/15/2026 09:39 | 107 | 77.74 |
| 06/15/2026 09:39 | 213 | 77.74 |
| 06/15/2026 09:39 | 109 | 77.74 |
| 06/15/2026 09:39 | 144 | 77.76 |
| 06/15/2026 09:39 | 97 | 77.76 |
| 06/15/2026 09:39 | 23 | 77.76 |
| 06/15/2026 09:39 | 144 | 77.76 |
| 06/15/2026 09:39 | 26 | 77.76 |
| 06/15/2026 09:39 | 107 | 77.76 |
| 06/15/2026 09:39 | 117 | 77.76 |
| 06/15/2026 09:39 | 278 | 77.80 |
| 06/15/2026 09:39 | 96 | 77.80 |
| 06/15/2026 09:39 | 114 | 77.80 |
| 06/15/2026 09:38 | 133 | 77.80 |
| 06/15/2026 09:38 | 145 | 77.80 |
| 06/15/2026 09:38 | 22 | 77.80 |
| 06/15/2026 09:38 | 12 | 77.80 |
| 06/15/2026 09:38 | 52 | 77.80 |
| 06/15/2026 09:38 | 127 | 77.80 |
| 06/15/2026 09:38 | 104 | 77.80 |
| 06/15/2026 09:38 | 125 | 77.80 |
| 06/15/2026 09:38 | 159 | 77.80 |
| 06/15/2026 09:38 | 136 | 77.78 |
| 06/15/2026 09:38 | 156 | 77.78 |
| 06/15/2026 09:38 | 116 | 77.78 |
| 06/15/2026 09:38 | 157 | 77.78 |
| 06/15/2026 09:38 | 67 | 77.78 |
| 06/15/2026 09:38 | 173 | 77.78 |
| 06/15/2026 09:38 | 117 | 77.78 |
| 06/15/2026 09:38 | 145 | 77.76 |
| 06/15/2026 09:38 | 75 | 77.76 |
| 06/15/2026 09:38 | 125 | 77.76 |
| 06/15/2026 09:38 | 108 | 77.70 |
| 06/15/2026 09:38 | 145 | 77.70 |
| 06/15/2026 09:38 | 125 | 77.70 |
| 06/15/2026 09:38 | 107 | 77.74 |
| 06/15/2026 09:38 | 23 | 77.74 |
| 06/15/2026 09:38 | 107 | 77.74 |
| 06/15/2026 09:38 | 154 | 77.74 |
| 06/15/2026 09:37 | 106 | 77.74 |
| 06/15/2026 09:37 | 145 | 77.72 |
| 06/15/2026 09:37 | 114 | 77.72 |
| 06/15/2026 09:37 | 130 | 77.72 |
| 06/15/2026 09:37 | 125 | 77.72 |
| 06/15/2026 09:37 | 147 | 77.72 |
| 06/15/2026 09:37 | 125 | 77.68 |
| 06/15/2026 09:37 | 65 | 77.68 |
| 06/15/2026 09:37 | 108 | 77.68 |
| 06/15/2026 09:37 | 156 | 77.68 |
| 06/15/2026 09:37 | 156 | 77.68 |
| 06/15/2026 09:37 | 286 | 77.70 |
| 06/15/2026 09:37 | 21 | 77.72 |
| 06/15/2026 09:37 | 4 | 77.76 |
| 06/15/2026 09:37 | 125 | 77.76 |
| 06/15/2026 09:37 | 93 | 77.76 |
| 06/15/2026 09:37 | 156 | 77.76 |
| 06/15/2026 09:37 | 108 | 77.74 |
| 06/15/2026 09:37 | 426 | 77.74 |
| 06/15/2026 09:37 | 106 | 77.72 |
| 06/15/2026 09:37 | 165 | 77.78 |
| 06/15/2026 09:37 | 114 | 77.78 |
| 06/15/2026 09:37 | 152 | 77.78 |
| 06/15/2026 09:37 | 137 | 77.78 |
| 06/15/2026 09:37 | 125 | 77.78 |
| 06/15/2026 09:37 | 104 | 77.76 |
| 06/15/2026 09:37 | 125 | 77.76 |
| 06/15/2026 09:37 | 26 | 77.72 |
| 06/15/2026 09:37 | 108 | 77.76 |
| 06/15/2026 09:37 | 316 | 77.76 |
| 06/15/2026 09:37 | 108 | 77.78 |
| 06/15/2026 09:37 | 135 | 77.78 |
| 06/15/2026 09:37 | 156 | 77.78 |
| 06/15/2026 09:37 | 158 | 77.78 |
| 06/15/2026 09:37 | 115 | 77.78 |
| 06/15/2026 09:37 | 125 | 77.78 |
| 06/15/2026 09:37 | 156 | 77.82 |
| 06/15/2026 09:37 | 244 | 77.84 |
| 06/15/2026 09:37 | 135 | 77.82 |
| 06/15/2026 09:37 | 107 | 77.82 |
| 06/15/2026 09:37 | 156 | 77.82 |
| 06/15/2026 09:37 | 147 | 77.82 |
| 06/15/2026 09:37 | 125 | 77.82 |
| 06/15/2026 09:37 | 125 | 77.82 |
| 06/15/2026 09:37 | 107 | 77.82 |
| 06/15/2026 09:37 | 125 | 77.84 |
| 06/15/2026 09:37 | 145 | 77.84 |
| 06/15/2026 09:37 | 108 | 77.84 |
| 06/15/2026 09:37 | 21 | 77.84 |
| 06/15/2026 09:37 | 136 | 77.86 |
| 06/15/2026 09:37 | 106 | 77.86 |
| 06/15/2026 09:37 | 125 | 77.86 |
| 06/15/2026 09:37 | 148 | 77.86 |
| 06/15/2026 09:37 | 286 | 77.90 |
| 06/15/2026 09:37 | 106 | 77.90 |
| 06/15/2026 09:36 | 36 | 77.92 |
| 06/15/2026 09:36 | 90 | 77.92 |
| 06/15/2026 09:36 | 39 | 77.92 |
| 06/15/2026 09:36 | 453 | 77.92 |
| 06/15/2026 09:36 | 102 | 77.90 |
| 06/15/2026 09:36 | 154 | 77.90 |
| 06/15/2026 09:36 | 105 | 77.86 |
| 06/15/2026 09:36 | 134 | 77.86 |
| 06/15/2026 09:36 | 140 | 77.90 |
| 06/15/2026 09:36 | 26 | 77.90 |
| 06/15/2026 09:36 | 100 | 77.88 |
| 06/15/2026 09:35 | 110 | 77.86 |
| 06/15/2026 09:35 | 53 | 77.88 |
| 06/15/2026 09:35 | 138 | 77.82 |
| 06/15/2026 09:35 | 62 | 77.80 |
| 06/15/2026 09:35 | 65 | 77.80 |
| 06/15/2026 09:35 | 20 | 77.80 |
| 06/15/2026 09:35 | 46000 | 77.62 |
| 06/15/2026 09:35 | 55 | 77.76 |
| 06/15/2026 09:35 | 129 | 77.76 |
| 06/15/2026 09:34 | 2 | 77.72 |
| 06/15/2026 09:34 | 204 | 77.72 |
| 06/15/2026 09:34 | 105 | 77.72 |
| 06/15/2026 09:34 | 188 | 77.74 |
| 06/15/2026 09:34 | 79 | 77.74 |
| 06/15/2026 09:34 | 104 | 77.76 |
| 06/15/2026 09:34 | 119 | 77.76 |
| 06/15/2026 09:34 | 120 | 77.78 |
| 06/15/2026 09:34 | 174 | 77.78 |
| 06/15/2026 09:34 | 59 | 77.76 |
| 06/15/2026 09:34 | 25 | 77.74 |
| 06/15/2026 09:34 | 5 | 77.76 |
| 06/15/2026 09:34 | 120 | 77.72 |
| 06/15/2026 09:34 | 190 | 77.74 |
| 06/15/2026 09:33 | 118 | 77.74 |
| 06/15/2026 09:33 | 154 | 77.74 |
| 06/15/2026 09:33 | 78 | 77.72 |
| 06/15/2026 09:33 | 146 | 77.72 |
| 06/15/2026 09:33 | 190 | 77.70 |
| 06/15/2026 09:33 | 100 | 77.68 |
| 06/15/2026 09:33 | 100 | 77.72 |
| 06/15/2026 09:33 | 189 | 77.70 |
| 06/15/2026 09:33 | 125 | 77.70 |
| 06/15/2026 09:33 | 13 | 77.70 |
| 06/15/2026 09:32 | 22 | 77.70 |
| 06/15/2026 09:32 | 334 | 77.68 |
| 06/15/2026 09:32 | 105 | 77.72 |
| 06/15/2026 09:32 | 258 | 77.72 |
| 06/15/2026 09:32 | 144 | 77.72 |
| 06/15/2026 09:32 | 121 | 77.72 |
| 06/15/2026 09:32 | 154 | 77.72 |
| 06/15/2026 09:32 | 149 | 77.72 |
| 06/15/2026 09:32 | 125 | 77.72 |
| 06/15/2026 09:32 | 62 | 77.74 |
| 06/15/2026 09:32 | 215 | 77.74 |
| 06/15/2026 09:32 | 83 | 77.78 |
| 06/15/2026 09:32 | 256 | 77.78 |
| 06/15/2026 09:32 | 150 | 77.78 |
| 06/15/2026 09:32 | 105 | 77.78 |
| 06/15/2026 09:32 | 36 | 77.80 |
| 06/15/2026 09:32 | 237 | 77.80 |
| 06/15/2026 09:32 | 105 | 77.80 |
| 06/15/2026 09:32 | 129 | 77.80 |
| 06/15/2026 09:32 | 274 | 77.80 |
| 06/15/2026 09:32 | 130 | 77.80 |
| 06/15/2026 09:32 | 137 | 77.80 |
| 06/15/2026 09:32 | 62 | 77.82 |
| 06/15/2026 09:32 | 147 | 77.82 |
| 06/15/2026 09:32 | 100 | 77.80 |
| 06/15/2026 09:31 | 105 | 77.82 |
| 06/15/2026 09:31 | 145 | 77.82 |
| 06/15/2026 09:31 | 62 | 77.82 |
| 06/15/2026 09:31 | 144 | 77.84 |
| 06/15/2026 09:31 | 20 | 77.84 |
| 06/15/2026 09:31 | 21 | 77.80 |
| 06/15/2026 09:31 | 35 | 77.80 |
| 06/15/2026 09:31 | 144 | 77.80 |
| 06/15/2026 09:31 | 147 | 77.80 |
| 06/15/2026 09:31 | 145 | 77.80 |
| 06/15/2026 09:31 | 122 | 77.80 |
| 06/15/2026 09:31 | 2500 | 77.80 |
| 06/15/2026 09:31 | 145 | 77.78 |
| 06/15/2026 09:31 | 75 | 77.78 |
| 06/15/2026 09:31 | 144 | 77.78 |
| 06/15/2026 09:31 | 162 | 77.78 |
| 06/15/2026 09:31 | 50 | 77.76 |
| 06/15/2026 09:31 | 283 | 77.76 |
| 06/15/2026 09:31 | 279 | 77.78 |
| 06/15/2026 09:31 | 296 | 77.84 |
| 06/15/2026 09:31 | 209 | 77.84 |
| 06/15/2026 09:31 | 145 | 77.86 |
| 06/15/2026 09:31 | 125 | 77.86 |
| 06/15/2026 09:31 | 164 | 77.86 |
| 06/15/2026 09:31 | 50 | 77.88 |
| 06/15/2026 09:31 | 146 | 77.88 |
| 06/15/2026 09:31 | 500 | 77.86 |
| 06/15/2026 09:31 | 145 | 77.86 |
| 06/15/2026 09:31 | 150 | 77.82 |
| 06/15/2026 09:31 | 146 | 77.82 |
| 06/15/2026 09:31 | 119 | 77.82 |
| 06/15/2026 09:31 | 127 | 77.80 |
| 06/15/2026 09:31 | 141 | 77.80 |
| 06/15/2026 09:31 | 157 | 77.80 |
| 06/15/2026 09:31 | 100 | 77.80 |
| 06/15/2026 09:31 | 250 | 77.80 |
| 06/15/2026 09:31 | 155 | 77.80 |
| 06/15/2026 09:31 | 119 | 77.80 |
| 06/15/2026 09:30 | 31 | 77.74 |
| 06/15/2026 09:30 | 1 | 77.74 |
| 06/15/2026 09:30 | 21 | 77.72 |
| 06/15/2026 09:30 | 146 | 77.72 |
| 06/15/2026 09:30 | 21 | 77.72 |
| 06/15/2026 09:30 | 75 | 77.72 |
| 06/15/2026 09:30 | 2 | 77.72 |
| 06/15/2026 09:30 | 138 | 77.72 |
| 06/15/2026 09:30 | 7 | 77.72 |
| 06/15/2026 09:30 | 20 | 77.68 |
| 06/15/2026 09:30 | 157 | 77.62 |
| 06/15/2026 09:30 | 118 | 77.62 |
| 06/15/2026 09:30 | 118 | 77.62 |
| 06/15/2026 09:30 | 130 | 77.62 |
| 06/15/2026 09:30 | 116 | 77.62 |
| 06/15/2026 09:30 | 17 | 77.56 |
| 06/15/2026 09:30 | 39 | 77.56 |
| 06/15/2026 09:30 | 26 | 77.54 |
| 06/15/2026 09:30 | 57 | 77.56 |
| 06/15/2026 09:30 | 156 | 77.56 |
| 06/15/2026 09:30 | 157 | 77.56 |
| 06/15/2026 09:30 | 23 | 77.54 |
| 06/15/2026 09:30 | 116 | 77.54 |
| 06/15/2026 09:30 | 151 | 77.54 |
| 06/15/2026 09:29 | 130 | 77.54 |
| 06/15/2026 09:29 | 151 | 77.54 |
| 06/15/2026 09:29 | 163 | 77.54 |
| 06/15/2026 09:29 | 116 | 77.52 |
| 06/15/2026 09:29 | 118 | 77.52 |
| 06/15/2026 09:29 | 118 | 77.52 |
| 06/15/2026 09:29 | 148 | 77.52 |
| 06/15/2026 09:29 | 130 | 77.48 |
| 06/15/2026 09:29 | 157 | 77.48 |
| 06/15/2026 09:29 | 145 | 77.48 |
| 06/15/2026 09:29 | 118 | 77.48 |
| 06/15/2026 09:29 | 121 | 77.48 |
| 06/15/2026 09:29 | 88 | 77.48 |
| 06/15/2026 09:29 | 145 | 77.50 |
| 06/15/2026 09:29 | 113 | 77.50 |
| 06/15/2026 09:29 | 75 | 77.50 |
| 06/15/2026 09:29 | 22 | 77.52 |
| 06/15/2026 09:29 | 73 | 77.52 |
| 06/15/2026 09:29 | 55 | 77.50 |
| 06/15/2026 09:29 | 141 | 77.50 |
| 06/15/2026 09:29 | 144 | 77.50 |
| 06/15/2026 09:29 | 16 | 77.56 |
| 06/15/2026 09:29 | 21 | 77.56 |
| 06/15/2026 09:29 | 21 | 77.56 |
| 06/15/2026 09:29 | 134 | 77.56 |
| 06/15/2026 09:29 | 118 | 77.58 |
| 06/15/2026 09:29 | 22 | 77.58 |
| 06/15/2026 09:29 | 118 | 77.58 |
| 06/15/2026 09:29 | 148 | 77.60 |
| 06/15/2026 09:29 | 181 | 77.58 |
| 06/15/2026 09:28 | 115 | 77.58 |
| 06/15/2026 09:28 | 125 | 77.58 |
| 06/15/2026 09:28 | 125 | 77.58 |
| 06/15/2026 09:28 | 134 | 77.56 |
| 06/15/2026 09:28 | 52 | 77.56 |
| 06/15/2026 09:28 | 71 | 77.56 |
| 06/15/2026 09:28 | 71 | 77.56 |
| 06/15/2026 09:28 | 71 | 77.56 |
| 06/15/2026 09:28 | 71 | 77.56 |
| 06/15/2026 09:28 | 22 | 77.56 |
| 06/15/2026 09:28 | 231 | 77.56 |
| 06/15/2026 09:28 | 360 | 77.56 |
| 06/15/2026 09:28 | 1305 | 77.56 |
| 06/15/2026 09:28 | 2421 | 77.56 |
| 06/15/2026 09:28 | 145 | 77.56 |
| 06/15/2026 09:28 | 113 | 77.56 |
| 06/15/2026 09:28 | 153 | 77.56 |
| 06/15/2026 09:28 | 125 | 77.56 |
| 06/15/2026 09:28 | 147 | 77.56 |
| 06/15/2026 09:28 | 89 | 77.58 |
| 06/15/2026 09:28 | 125 | 77.58 |
| 06/15/2026 09:28 | 163 | 77.58 |
| 06/15/2026 09:28 | 145 | 77.56 |
| 06/15/2026 09:28 | 75 | 77.56 |
| 06/15/2026 09:28 | 125 | 77.56 |
| 06/15/2026 09:28 | 111 | 77.56 |
| 06/15/2026 09:28 | 159 | 77.56 |
| 06/15/2026 09:28 | 113 | 77.52 |
| 06/15/2026 09:28 | 160 | 77.54 |
| 06/15/2026 09:28 | 117 | 77.54 |
| 06/15/2026 09:28 | 57 | 77.54 |
| 06/15/2026 09:28 | 112 | 77.56 |
| 06/15/2026 09:28 | 100 | 77.56 |
| 06/15/2026 09:28 | 122 | 77.60 |
| 06/15/2026 09:28 | 117 | 77.60 |
| 06/15/2026 09:28 | 231 | 77.60 |
| 06/15/2026 09:28 | 110 | 77.56 |
| 06/15/2026 09:28 | 100 | 77.60 |
| 06/15/2026 09:28 | 1854 | 77.56 |
| 06/15/2026 09:28 | 137 | 77.56 |
| 06/15/2026 09:28 | 80 | 77.56 |
| 06/15/2026 09:28 | 391 | 77.56 |
| 06/15/2026 09:28 | 944 | 77.56 |
| 06/15/2026 09:28 | 1375 | 77.56 |
| 06/15/2026 09:28 | 1686 | 77.56 |
| 06/15/2026 09:28 | 1803 | 77.56 |
| 06/15/2026 09:28 | 114 | 77.56 |
| 06/15/2026 09:28 | 157 | 77.56 |
| 06/15/2026 09:28 | 134 | 77.56 |
| 06/15/2026 09:28 | 107 | 77.56 |
| 06/15/2026 09:28 | 157 | 77.56 |
| 06/15/2026 09:28 | 146 | 77.56 |
| 06/15/2026 09:28 | 110 | 77.56 |
| 06/15/2026 09:28 | 170 | 77.56 |
| 06/15/2026 09:28 | 107 | 77.58 |
| 06/15/2026 09:28 | 116 | 77.58 |
| 06/15/2026 09:28 | 158 | 77.58 |
| 06/15/2026 09:28 | 126 | 77.58 |
| 06/15/2026 09:28 | 107 | 77.60 |
| 06/15/2026 09:28 | 21 | 77.60 |
| 06/15/2026 09:28 | 107 | 77.62 |
| 06/15/2026 09:28 | 249 | 77.62 |
| 06/15/2026 09:28 | 22 | 77.64 |
| 06/15/2026 09:28 | 107 | 77.64 |
| 06/15/2026 09:28 | 220 | 77.64 |
| 06/15/2026 09:28 | 209 | 77.66 |
| 06/15/2026 09:28 | 107 | 77.66 |
| 06/15/2026 09:28 | 122 | 77.66 |
| 06/15/2026 09:28 | 190 | 77.68 |
| 06/15/2026 09:28 | 190 | 77.68 |
| 06/15/2026 09:28 | 190 | 77.68 |
| 06/15/2026 09:28 | 45 | 77.72 |
| 06/15/2026 09:28 | 39 | 77.72 |
| 06/15/2026 09:28 | 216 | 77.72 |
| 06/15/2026 09:28 | 309 | 77.66 |
| 06/15/2026 09:27 | 190 | 77.70 |
| 06/15/2026 09:27 | 107 | 77.66 |
| 06/15/2026 09:27 | 125 | 77.66 |
| 06/15/2026 09:27 | 152 | 77.66 |
| 06/15/2026 09:27 | 120 | 77.70 |
| 06/15/2026 09:27 | 75 | 77.70 |
| 06/15/2026 09:27 | 125 | 77.70 |
| 06/15/2026 09:27 | 130 | 77.72 |
| 06/15/2026 09:27 | 70 | 77.72 |
| 06/15/2026 09:27 | 150 | 77.72 |
| 06/15/2026 09:27 | 113 | 77.72 |
| 06/15/2026 09:27 | 59 | 77.70 |
| 06/15/2026 09:27 | 162 | 77.70 |
| 06/15/2026 09:27 | 66 | 77.70 |
| 06/15/2026 09:27 | 150 | 77.70 |
| 06/15/2026 09:27 | 157 | 77.68 |
| 06/15/2026 09:27 | 125 | 77.68 |
| 06/15/2026 09:27 | 157 | 77.68 |
| 06/15/2026 09:27 | 317 | 77.64 |
| 06/15/2026 09:27 | 89 | 77.64 |
| 06/15/2026 09:27 | 83 | 77.64 |
| 06/15/2026 09:27 | 157 | 77.66 |
| 06/15/2026 09:27 | 128 | 77.66 |
| 06/15/2026 09:27 | 146 | 77.66 |
| 06/15/2026 09:27 | 145 | 77.64 |
| 06/15/2026 09:27 | 157 | 77.64 |
| 06/15/2026 09:27 | 116 | 77.64 |
| 06/15/2026 09:27 | 14 | 77.60 |
| 06/15/2026 09:27 | 107 | 77.60 |
| 06/15/2026 09:27 | 209 | 77.62 |
| 06/15/2026 09:27 | 88 | 77.62 |
| 06/15/2026 09:27 | 107 | 77.62 |
| 06/15/2026 09:27 | 125 | 77.62 |
| 06/15/2026 09:27 | 317 | 77.62 |
| 06/15/2026 09:27 | 79 | 77.64 |
| 06/15/2026 09:27 | 82 | 77.64 |
| 06/15/2026 09:27 | 114 | 77.64 |
| 06/15/2026 09:27 | 44 | 77.64 |
| 06/15/2026 09:26 | 122 | 77.60 |
| 06/15/2026 09:26 | 246 | 77.60 |
| 06/15/2026 09:26 | 28 | 77.56 |
| 06/15/2026 09:26 | 104 | 77.56 |
| 06/15/2026 09:26 | 84 | 77.52 |
| 06/15/2026 09:26 | 108 | 77.52 |
| 06/15/2026 09:26 | 107 | 77.54 |
| 06/15/2026 09:26 | 51 | 77.56 |
| 06/15/2026 09:26 | 65 | 77.56 |
| 06/15/2026 09:26 | 65 | 77.56 |
| 06/15/2026 09:26 | 177 | 77.56 |
| 06/15/2026 09:26 | 65 | 77.56 |
| 06/15/2026 09:26 | 65 | 77.56 |
| 06/15/2026 09:26 | 65 | 77.56 |
| 06/15/2026 09:26 | 242 | 77.56 |
| 06/15/2026 09:26 | 147 | 77.54 |
| 06/15/2026 09:26 | 250 | 77.54 |
| 06/15/2026 09:26 | 250 | 77.54 |
| 06/15/2026 09:26 | 250 | 77.54 |
| 06/15/2026 09:26 | 250 | 77.54 |
| 06/15/2026 09:26 | 250 | 77.54 |
| 06/15/2026 09:26 | 250 | 77.54 |
| 06/15/2026 09:26 | 250 | 77.54 |
| 06/15/2026 09:26 | 250 | 77.54 |
| 06/15/2026 09:26 | 250 | 77.54 |
| 06/15/2026 09:26 | 250 | 77.54 |
| 06/15/2026 09:26 | 250 | 77.54 |
| 06/15/2026 09:26 | 250 | 77.54 |
| 06/15/2026 09:26 | 250 | 77.54 |
| 06/15/2026 09:26 | 250 | 77.54 |
| 06/15/2026 09:26 | 250 | 77.54 |
| 06/15/2026 09:26 | 250 | 77.54 |
| 06/15/2026 09:26 | 250 | 77.54 |
| 06/15/2026 09:26 | 250 | 77.54 |
| 06/15/2026 09:26 | 20 | 77.54 |
| 06/15/2026 09:26 | 230 | 77.54 |
| 06/15/2026 09:26 | 20 | 77.54 |
| 06/15/2026 09:26 | 250 | 77.54 |
| 06/15/2026 09:26 | 250 | 77.54 |
| 06/15/2026 09:26 | 250 | 77.54 |
| 06/15/2026 09:26 | 250 | 77.54 |
| 06/15/2026 09:26 | 250 | 77.54 |
| 06/15/2026 09:26 | 24 | 77.54 |
| 06/15/2026 09:26 | 250 | 77.54 |
| 06/15/2026 09:26 | 250 | 77.54 |
| 06/15/2026 09:26 | 250 | 77.54 |
| 06/15/2026 09:26 | 250 | 77.54 |
| 06/15/2026 09:26 | 204 | 77.54 |
| 06/15/2026 09:26 | 46 | 77.54 |
| 06/15/2026 09:26 | 204 | 77.54 |
| 06/15/2026 09:26 | 250 | 77.54 |
| 06/15/2026 09:26 | 250 | 77.54 |
| 06/15/2026 09:26 | 250 | 77.54 |
| 06/15/2026 09:26 | 230 | 77.54 |
| 06/15/2026 09:26 | 20 | 77.54 |
| 06/15/2026 09:26 | 230 | 77.54 |
| 06/15/2026 09:26 | 62 | 77.54 |
| 06/15/2026 09:26 | 250 | 77.54 |
| 06/15/2026 09:26 | 250 | 77.54 |
| 06/15/2026 09:26 | 250 | 77.54 |
| 06/15/2026 09:26 | 89 | 77.54 |
| 06/15/2026 09:26 | 116 | 77.54 |
| 06/15/2026 09:26 | 108 | 77.54 |
| 06/15/2026 09:26 | 3 | 77.54 |
| 06/15/2026 09:26 | 111 | 77.54 |
| 06/15/2026 09:26 | 100 | 77.52 |
| 06/15/2026 09:26 | 130 | 77.52 |
| 06/15/2026 09:26 | 104 | 77.52 |
| 06/15/2026 09:26 | 26 | 77.52 |
| 06/15/2026 09:26 | 119 | 77.52 |
| 06/15/2026 09:26 | 140 | 77.52 |
| 06/15/2026 09:26 | 111 | 77.52 |
| 06/15/2026 09:25 | 77 | 77.60 |
| 06/15/2026 09:25 | 86 | 77.62 |
| 06/15/2026 09:25 | 106 | 77.62 |
| 06/15/2026 09:25 | 106 | 77.62 |
| 06/15/2026 09:25 | 145 | 77.66 |
| 06/15/2026 09:25 | 141 | 77.66 |
| 06/15/2026 09:25 | 149 | 77.66 |
| 06/15/2026 09:25 | 189 | 77.62 |
| 06/15/2026 09:25 | 111 | 77.62 |
| 06/15/2026 09:25 | 88 | 77.64 |
| 06/15/2026 09:25 | 145 | 77.64 |
| 06/15/2026 09:25 | 67 | 77.64 |
| 06/15/2026 09:25 | 113 | 77.64 |
| 06/15/2026 09:25 | 118 | 77.56 |
| 06/15/2026 09:25 | 132 | 77.56 |
| 06/15/2026 09:25 | 141 | 77.56 |
| 06/15/2026 09:25 | 160 | 77.56 |
| 06/15/2026 09:25 | 22 | 77.52 |
| 06/15/2026 09:25 | 113 | 77.52 |
| 06/15/2026 09:25 | 111 | 77.52 |
| 06/15/2026 09:25 | 132 | 77.52 |
| 06/15/2026 09:25 | 111 | 77.52 |
| 06/15/2026 09:25 | 155 | 77.52 |
| 06/15/2026 09:25 | 169 | 77.46 |
| 06/15/2026 09:25 | 130 | 77.46 |
| 06/15/2026 09:25 | 22 | 77.46 |
| 06/15/2026 09:25 | 153 | 77.46 |
| 06/15/2026 09:25 | 113 | 77.46 |
| 06/15/2026 09:25 | 119 | 77.46 |
| 06/15/2026 09:25 | 111 | 77.46 |
| 06/15/2026 09:25 | 145 | 77.48 |
| 06/15/2026 09:25 | 122 | 77.48 |
| 06/15/2026 09:25 | 130 | 77.48 |
| 06/15/2026 09:25 | 111 | 77.48 |
| 06/15/2026 09:25 | 140 | 77.48 |
| 06/15/2026 09:25 | 122 | 77.48 |
| 06/15/2026 09:25 | 107 | 77.48 |
| 06/15/2026 09:24 | 60 | 77.42 |
| 06/15/2026 09:24 | 145 | 77.42 |
| 06/15/2026 09:24 | 121 | 77.42 |
| 06/15/2026 09:24 | 111 | 77.42 |
| 06/15/2026 09:24 | 88 | 77.42 |
| 06/15/2026 09:24 | 107 | 77.42 |
| 06/15/2026 09:24 | 41 | 77.38 |
| 06/15/2026 09:24 | 110 | 77.38 |
| 06/15/2026 09:24 | 95 | 77.38 |
| 06/15/2026 09:24 | 130 | 77.38 |
| 06/15/2026 09:24 | 163 | 77.38 |
| 06/15/2026 09:24 | 12 | 77.32 |
| 06/15/2026 09:24 | 103 | 77.38 |
| 06/15/2026 09:24 | 101 | 77.38 |
| 06/15/2026 09:24 | 150 | 77.38 |
| 06/15/2026 09:24 | 84 | 77.38 |
| 06/15/2026 09:24 | 101 | 77.38 |
| 06/15/2026 09:24 | 39 | 77.38 |
| 06/15/2026 09:24 | 66 | 77.40 |
| 06/15/2026 09:24 | 146 | 77.40 |
| 06/15/2026 09:24 | 125 | 77.40 |
| 06/15/2026 09:24 | 22 | 77.44 |
| 06/15/2026 09:24 | 156 | 77.46 |
| 06/15/2026 09:24 | 111 | 77.46 |
| 06/15/2026 09:24 | 145 | 77.46 |
| 06/15/2026 09:24 | 157 | 77.46 |
| 06/15/2026 09:24 | 147 | 77.46 |
| 06/15/2026 09:24 | 145 | 77.46 |
| 06/15/2026 09:24 | 120 | 77.46 |
| 06/15/2026 09:24 | 80 | 77.46 |
| 06/15/2026 09:24 | 323 | 77.46 |
| 06/15/2026 09:24 | 66 | 77.46 |
| 06/15/2026 09:24 | 157 | 77.46 |
| 06/15/2026 09:24 | 121 | 77.46 |
| 06/15/2026 09:24 | 114 | 77.48 |
| 06/15/2026 09:24 | 145 | 77.48 |
| 06/15/2026 09:24 | 171 | 77.50 |
| 06/15/2026 09:24 | 26 | 77.50 |
| 06/15/2026 09:24 | 92 | 77.50 |
| 06/15/2026 09:24 | 137 | 77.46 |
| 06/15/2026 09:24 | 158 | 77.46 |
| 06/15/2026 09:24 | 130 | 77.46 |
| 06/15/2026 09:24 | 153 | 77.46 |
| 06/15/2026 09:24 | 153 | 77.46 |
| 06/15/2026 09:24 | 163 | 77.46 |
| 06/15/2026 09:24 | 145 | 77.48 |
| 06/15/2026 09:24 | 22 | 77.48 |
| 06/15/2026 09:24 | 157 | 77.48 |
| 06/15/2026 09:24 | 145 | 77.48 |
| 06/15/2026 09:24 | 153 | 77.48 |
| 06/15/2026 09:24 | 114 | 77.48 |
| 06/15/2026 09:24 | 175 | 77.48 |
| 06/15/2026 09:24 | 153 | 77.50 |
| 06/15/2026 09:24 | 26 | 77.50 |
| 06/15/2026 09:24 | 159 | 77.50 |
| 06/15/2026 09:24 | 118 | 77.50 |
| 06/15/2026 09:24 | 157 | 77.46 |
| 06/15/2026 09:24 | 167 | 77.46 |
| 06/15/2026 09:24 | 145 | 77.46 |
| 06/15/2026 09:24 | 113 | 77.46 |
| 06/15/2026 09:24 | 463 | 77.46 |
| 06/15/2026 09:24 | 72 | 77.50 |
| 06/15/2026 09:24 | 157 | 77.46 |
| 06/15/2026 09:24 | 146 | 77.46 |
| 06/15/2026 09:24 | 130 | 77.46 |
| 06/15/2026 09:24 | 157 | 77.46 |
| 06/15/2026 09:24 | 116 | 77.46 |
| 06/15/2026 09:24 | 113 | 77.46 |
| 06/15/2026 09:24 | 130 | 77.46 |
| 06/15/2026 09:24 | 161 | 77.48 |
| 06/15/2026 09:24 | 157 | 77.48 |
| 06/15/2026 09:24 | 147 | 77.48 |
| 06/15/2026 09:24 | 130 | 77.48 |
| 06/15/2026 09:24 | 130 | 77.48 |
| 06/15/2026 09:24 | 118 | 77.48 |
| 06/15/2026 09:24 | 130 | 77.50 |
| 06/15/2026 09:24 | 145 | 77.50 |
| 06/15/2026 09:24 | 145 | 77.50 |
| 06/15/2026 09:24 | 124 | 77.50 |
| 06/15/2026 09:24 | 91 | 77.52 |
| 06/15/2026 09:24 | 147 | 77.54 |
| 06/15/2026 09:24 | 145 | 77.54 |
| 06/15/2026 09:24 | 128 | 77.54 |
| 06/15/2026 09:24 | 158 | 77.54 |
| 06/15/2026 09:24 | 163 | 77.54 |
| 06/15/2026 09:24 | 130 | 77.54 |
| 06/15/2026 09:24 | 31 | 77.56 |
| 06/15/2026 09:24 | 313 | 77.56 |
| 06/15/2026 09:24 | 194 | 77.56 |
| 06/15/2026 09:24 | 145 | 77.50 |
| 06/15/2026 09:24 | 130 | 77.50 |
| 06/15/2026 09:24 | 118 | 77.50 |
| 06/15/2026 09:24 | 118 | 77.50 |
| 06/15/2026 09:23 | 157 | 77.50 |
| 06/15/2026 09:23 | 163 | 77.50 |
| 06/15/2026 09:23 | 146 | 77.50 |
| 06/15/2026 09:23 | 124 | 77.50 |
| 06/15/2026 09:23 | 130 | 77.50 |
| 06/15/2026 09:23 | 75 | 77.50 |
| 06/15/2026 09:23 | 113 | 77.50 |
| 06/15/2026 09:23 | 22 | 77.48 |
| 06/15/2026 09:23 | 106 | 77.48 |
| 06/15/2026 09:23 | 113 | 77.48 |
| 06/15/2026 09:23 | 84 | 77.52 |
| 06/15/2026 09:23 | 68 | 77.52 |
| 06/15/2026 09:23 | 138 | 77.52 |
| 06/15/2026 09:23 | 405 | 77.52 |
| 06/15/2026 09:23 | 389 | 77.52 |
| 06/15/2026 09:23 | 120 | 77.56 |
| 06/15/2026 09:23 | 19 | 77.56 |
| 06/15/2026 09:23 | 61 | 77.62 |
| 06/15/2026 09:23 | 84 | 77.66 |
| 06/15/2026 09:23 | 148 | 77.68 |
| 06/15/2026 09:23 | 33 | 77.68 |
| 06/15/2026 09:23 | 132 | 77.68 |
| 06/15/2026 09:23 | 130 | 77.68 |
| 06/15/2026 09:23 | 125 | 77.68 |
| 06/15/2026 09:23 | 24 | 77.72 |
| 06/15/2026 09:23 | 243 | 77.74 |
| 06/15/2026 09:23 | 20 | 77.74 |
| 06/15/2026 09:23 | 84 | 77.76 |
| 06/15/2026 09:23 | 229 | 77.76 |
| 06/15/2026 09:22 | 95 | 77.74 |
| 06/15/2026 09:22 | 92 | 77.78 |
| 06/15/2026 09:22 | 137 | 77.78 |
| 06/15/2026 09:22 | 96 | 77.80 |
| 06/15/2026 09:21 | 125 | 77.82 |
| 06/15/2026 09:21 | 130 | 77.82 |
| 06/15/2026 09:21 | 94 | 77.80 |
| 06/15/2026 09:21 | 75 | 77.80 |
| 06/15/2026 09:21 | 213 | 77.86 |
| 06/15/2026 09:21 | 99 | 77.86 |
| 06/15/2026 09:21 | 33 | 77.86 |
| 06/15/2026 09:21 | 148 | 77.86 |
| 06/15/2026 09:21 | 24 | 77.90 |
| 06/15/2026 09:21 | 146 | 77.88 |
| 06/15/2026 09:21 | 30 | 77.88 |
| 06/15/2026 09:21 | 146 | 77.86 |
| 06/15/2026 09:21 | 150 | 77.84 |
| 06/15/2026 09:21 | 149 | 77.82 |
| 06/15/2026 09:21 | 157 | 77.82 |
| 06/15/2026 09:21 | 140 | 77.80 |
| 06/15/2026 09:21 | 35 | 77.80 |
| 06/15/2026 09:21 | 2843 | 77.80 |
| 06/15/2026 09:21 | 27 | 77.80 |
| 06/15/2026 09:21 | 133 | 77.78 |
| 06/15/2026 09:21 | 156 | 77.78 |
| 06/15/2026 09:21 | 158 | 77.78 |
| 06/15/2026 09:21 | 125 | 77.78 |
| 06/15/2026 09:21 | 125 | 77.78 |
| 06/15/2026 09:21 | 75 | 77.76 |
| 06/15/2026 09:21 | 125 | 77.76 |
| 06/15/2026 09:21 | 180 | 77.76 |
| 06/15/2026 09:21 | 123 | 77.72 |
| 06/15/2026 09:21 | 61 | 77.72 |
| 06/15/2026 09:21 | 50 | 77.72 |
| 06/15/2026 09:20 | 93 | 77.74 |
| 06/15/2026 09:20 | 100 | 77.74 |
| 06/15/2026 09:20 | 81 | 77.74 |
| 06/15/2026 09:20 | 240 | 77.76 |
| 06/15/2026 09:20 | 125 | 77.76 |
| 06/15/2026 09:20 | 80 | 77.72 |
| 06/15/2026 09:20 | 100 | 77.72 |
| 06/15/2026 09:20 | 145 | 77.70 |
| 06/15/2026 09:20 | 227 | 77.70 |
| 06/15/2026 09:20 | 125 | 77.70 |
| 06/15/2026 09:20 | 85 | 77.68 |
| 06/15/2026 09:20 | 136 | 77.56 |
| 06/15/2026 09:20 | 145 | 77.56 |
| 06/15/2026 09:20 | 125 | 77.56 |
| 06/15/2026 09:20 | 172 | 77.56 |
| 06/15/2026 09:20 | 185 | 77.56 |
| 06/15/2026 09:20 | 64 | 77.56 |
| 06/15/2026 09:20 | 369 | 77.56 |
| 06/15/2026 09:20 | 5 | 77.56 |
| 06/15/2026 09:20 | 428 | 77.56 |
| 06/15/2026 09:20 | 154 | 77.56 |
| 06/15/2026 09:20 | 428 | 77.56 |
| 06/15/2026 09:20 | 375 | 77.56 |
| 06/15/2026 09:20 | 157 | 77.56 |
| 06/15/2026 09:20 | 425 | 77.56 |
| 06/15/2026 09:19 | 15 | 77.60 |
| 06/15/2026 09:19 | 157 | 77.60 |
| 06/15/2026 09:19 | 38 | 77.64 |
| 06/15/2026 09:19 | 62 | 77.64 |
| 06/15/2026 09:19 | 334 | 77.60 |
| 06/15/2026 09:19 | 125 | 77.60 |
| 06/15/2026 09:19 | 417 | 77.60 |
| 06/15/2026 09:19 | 389 | 77.60 |
| 06/15/2026 09:19 | 284 | 77.60 |
| 06/15/2026 09:19 | 170 | 77.56 |
| 06/15/2026 09:19 | 63 | 77.56 |
| 06/15/2026 09:19 | 25 | 77.56 |
| 06/15/2026 09:19 | 43 | 77.60 |
| 06/15/2026 09:19 | 138 | 77.60 |
| 06/15/2026 09:19 | 309 | 77.56 |
| 06/15/2026 09:19 | 150 | 77.58 |
| 06/15/2026 09:19 | 145 | 77.58 |
| 06/15/2026 09:19 | 134 | 77.58 |
| 06/15/2026 09:19 | 125 | 77.58 |
| 06/15/2026 09:19 | 142 | 77.60 |
| 06/15/2026 09:19 | 137 | 77.60 |
| 06/15/2026 09:19 | 142 | 77.60 |
| 06/15/2026 09:19 | 110 | 77.60 |
| 06/15/2026 09:19 | 142 | 77.60 |
| 06/15/2026 09:19 | 26 | 77.60 |
| 06/15/2026 09:19 | 390 | 77.60 |
| 06/15/2026 09:19 | 352 | 77.60 |
| 06/15/2026 09:19 | 134 | 77.60 |
| 06/15/2026 09:19 | 114 | 77.60 |
| 06/15/2026 09:19 | 134 | 77.60 |
| 06/15/2026 09:19 | 134 | 77.60 |
| 06/15/2026 09:19 | 95 | 77.60 |
| 06/15/2026 09:19 | 21 | 77.60 |
| 06/15/2026 09:19 | 113 | 77.60 |
| 06/15/2026 09:19 | 254 | 77.60 |
| 06/15/2026 09:19 | 17 | 77.60 |
| 06/15/2026 09:19 | 399 | 77.60 |
| 06/15/2026 09:19 | 56 | 77.60 |
| 06/15/2026 09:19 | 360 | 77.60 |
| 06/15/2026 09:19 | 62 | 77.60 |
| 06/15/2026 09:19 | 416 | 77.60 |
| 06/15/2026 09:19 | 389 | 77.60 |
| 06/15/2026 09:19 | 1500 | 77.60 |
| 06/15/2026 09:19 | 130 | 77.58 |
| 06/15/2026 09:19 | 110 | 77.58 |
| 06/15/2026 09:19 | 125 | 77.58 |
| 06/15/2026 09:19 | 107 | 77.54 |
| 06/15/2026 09:19 | 80 | 77.56 |
| 06/15/2026 09:19 | 1 | 77.56 |
| 06/15/2026 09:19 | 396 | 77.56 |
| 06/15/2026 09:19 | 85 | 77.56 |
| 06/15/2026 09:19 | 373 | 77.56 |
| 06/15/2026 09:19 | 396 | 77.56 |
| 06/15/2026 09:19 | 157 | 77.56 |
| 06/15/2026 09:19 | 146 | 77.56 |
| 06/15/2026 09:19 | 116 | 77.56 |
| 06/15/2026 09:19 | 137 | 77.56 |
| 06/15/2026 09:19 | 131 | 77.56 |
| 06/15/2026 09:19 | 125 | 77.56 |
| 06/15/2026 09:19 | 160 | 77.56 |
| 06/15/2026 09:19 | 145 | 77.54 |
| 06/15/2026 09:19 | 131 | 77.54 |
| 06/15/2026 09:19 | 131 | 77.54 |
| 06/15/2026 09:19 | 125 | 77.54 |
| 06/15/2026 09:19 | 165 | 77.54 |
| 06/15/2026 09:19 | 20 | 77.50 |
| 06/15/2026 09:19 | 145 | 77.52 |
| 06/15/2026 09:19 | 65 | 77.52 |
| 06/15/2026 09:19 | 65 | 77.52 |
| 06/15/2026 09:19 | 118 | 77.52 |
| 06/15/2026 09:19 | 157 | 77.52 |
| 06/15/2026 09:19 | 125 | 77.52 |
| 06/15/2026 09:19 | 125 | 77.56 |
| 06/15/2026 09:19 | 86 | 77.56 |
| 06/15/2026 09:19 | 136 | 77.56 |
| 06/15/2026 09:19 | 23 | 77.54 |
| 06/15/2026 09:19 | 125 | 77.54 |
| 06/15/2026 09:19 | 51 | 77.54 |
| 06/15/2026 09:18 | 79 | 77.52 |
| 06/15/2026 09:18 | 8 | 77.50 |
| 06/15/2026 09:18 | 79 | 77.52 |
| 06/15/2026 09:18 | 125 | 77.52 |
| 06/15/2026 09:18 | 147 | 77.54 |
| 06/15/2026 09:18 | 9 | 77.54 |
| 06/15/2026 09:18 | 123 | 77.54 |
| 06/15/2026 09:18 | 152 | 77.52 |
| 06/15/2026 09:18 | 269 | 77.52 |
| 06/15/2026 09:18 | 130 | 77.52 |
| 06/15/2026 09:18 | 116 | 77.52 |
| 06/15/2026 09:18 | 157 | 77.52 |
| 06/15/2026 09:18 | 156 | 77.52 |
| 06/15/2026 09:18 | 652 | 77.50 |
| 06/15/2026 09:18 | 148 | 77.50 |
| 06/15/2026 09:18 | 350 | 77.50 |
| 06/15/2026 09:18 | 210 | 77.50 |
| 06/15/2026 09:18 | 4000 | 77.50 |
| 06/15/2026 09:18 | 125 | 77.48 |
| 06/15/2026 09:18 | 217 | 77.48 |
| 06/15/2026 09:18 | 258 | 77.48 |
| 06/15/2026 09:18 | 66 | 77.44 |
| 06/15/2026 09:18 | 7 | 77.44 |
| 06/15/2026 09:18 | 103 | 77.42 |
| 06/15/2026 09:18 | 270 | 77.40 |
| 06/15/2026 09:18 | 65 | 77.42 |
| 06/15/2026 09:18 | 73 | 77.40 |
| 06/15/2026 09:18 | 1000 | 77.40 |
| 06/15/2026 09:18 | 150 | 77.40 |
| 06/15/2026 09:18 | 158 | 77.40 |
| 06/15/2026 09:18 | 3 | 77.38 |
| 06/15/2026 09:18 | 69 | 77.32 |
| 06/15/2026 09:18 | 141 | 77.34 |
| 06/15/2026 09:18 | 115 | 77.34 |
| 06/15/2026 09:18 | 150 | 77.34 |
| 06/15/2026 09:18 | 9 | 77.34 |
| 06/15/2026 09:18 | 22 | 77.32 |
| 06/15/2026 09:18 | 60 | 77.30 |
| 06/15/2026 09:18 | 29 | 77.30 |
| 06/15/2026 09:18 | 79 | 77.28 |
| 06/15/2026 09:18 | 100 | 77.24 |
| 06/15/2026 09:18 | 124 | 77.24 |
| 06/15/2026 09:18 | 125 | 77.24 |
| 06/15/2026 09:18 | 60 | 77.26 |
| 06/15/2026 09:18 | 109 | 77.26 |
| 06/15/2026 09:18 | 130 | 77.26 |
| 06/15/2026 09:18 | 110 | 77.26 |
| 06/15/2026 09:18 | 112 | 77.26 |
| 06/15/2026 09:18 | 145 | 77.26 |
| 06/15/2026 09:18 | 125 | 77.24 |
| 06/15/2026 09:18 | 258 | 77.24 |
| 06/15/2026 09:18 | 108 | 77.24 |
| 06/15/2026 09:18 | 119 | 77.24 |
| 06/15/2026 09:17 | 834 | 77.18 |
| 06/15/2026 09:17 | 21 | 77.18 |
| 06/15/2026 09:17 | 145 | 77.18 |
| 06/15/2026 09:17 | 23 | 77.24 |
| 06/15/2026 09:17 | 69 | 77.30 |
| 06/15/2026 09:17 | 109 | 77.30 |
| 06/15/2026 09:17 | 158 | 77.30 |
| 06/15/2026 09:17 | 35 | 77.28 |
| 06/15/2026 09:16 | 110 | 77.24 |
| 06/15/2026 09:16 | 146 | 77.24 |
| 06/15/2026 09:16 | 145 | 77.24 |
| 06/15/2026 09:16 | 130 | 77.24 |
| 06/15/2026 09:16 | 146 | 77.24 |
| 06/15/2026 09:16 | 116 | 77.24 |
| 06/15/2026 09:16 | 105 | 77.24 |
| 06/15/2026 09:16 | 20 | 77.30 |
| 06/15/2026 09:16 | 85 | 77.30 |
| 06/15/2026 09:16 | 68 | 77.32 |
| 06/15/2026 09:16 | 71 | 77.30 |
| 06/15/2026 09:15 | 105 | 77.24 |
| 06/15/2026 09:15 | 118 | 77.24 |
| 06/15/2026 09:15 | 76 | 77.24 |
| 06/15/2026 09:15 | 124 | 77.24 |
| 06/15/2026 09:15 | 21 | 77.24 |
| 06/15/2026 09:15 | 105 | 77.24 |
| 06/15/2026 09:15 | 100 | 77.26 |
| 06/15/2026 09:15 | 145 | 77.24 |
| 06/15/2026 09:15 | 89 | 77.18 |
| 06/15/2026 09:15 | 105 | 77.18 |
| 06/15/2026 09:15 | 199 | 77.18 |
| 06/15/2026 09:15 | 80 | 77.16 |
| 06/15/2026 09:15 | 147 | 77.14 |
| 06/15/2026 09:15 | 80 | 77.14 |
| 06/15/2026 09:15 | 70 | 77.14 |
| 06/15/2026 09:15 | 158 | 77.14 |
| 06/15/2026 09:15 | 22 | 77.12 |
| 06/15/2026 09:15 | 173 | 77.12 |
| 06/15/2026 09:15 | 116 | 77.12 |
| 06/15/2026 09:15 | 101 | 77.08 |
| 06/15/2026 09:15 | 7 | 77.08 |
| 06/15/2026 09:15 | 49 | 77.08 |
| 06/15/2026 09:15 | 115 | 77.06 |
| 06/15/2026 09:15 | 157 | 77.06 |
| 06/15/2026 09:15 | 148 | 77.06 |
| 06/15/2026 09:15 | 145 | 77.06 |
| 06/15/2026 09:15 | 130 | 77.06 |
| 06/15/2026 09:15 | 130 | 77.06 |
| 06/15/2026 09:15 | 105 | 77.06 |
| 06/15/2026 09:15 | 145 | 77.04 |
| 06/15/2026 09:15 | 105 | 77.04 |
| 06/15/2026 09:15 | 115 | 77.04 |
| 06/15/2026 09:15 | 156 | 77.04 |
| 06/15/2026 09:15 | 23 | 77.02 |
| 06/15/2026 09:15 | 147 | 77.06 |
| 06/15/2026 09:15 | 130 | 77.06 |
| 06/15/2026 09:15 | 145 | 77.06 |
| 06/15/2026 09:15 | 148 | 77.06 |
| 06/15/2026 09:14 | 81 | 77.10 |
| 06/15/2026 09:14 | 193 | 77.06 |
| 06/15/2026 09:14 | 121 | 77.02 |
| 06/15/2026 09:14 | 145 | 77.02 |
| 06/15/2026 09:13 | 76 | 77.02 |
| 06/15/2026 09:13 | 183 | 77.02 |
| 06/15/2026 09:13 | 177 | 77.00 |
| 06/15/2026 09:13 | 153 | 77.00 |
| 06/15/2026 09:13 | 21 | 77.00 |
| 06/15/2026 09:13 | 127 | 77.00 |
| 06/15/2026 09:13 | 89 | 77.00 |
| 06/15/2026 09:13 | 72 | 76.96 |
| 06/15/2026 09:13 | 119 | 76.92 |
| 06/15/2026 09:13 | 24 | 76.92 |
| 06/15/2026 09:13 | 124 | 76.92 |
| 06/15/2026 09:13 | 150 | 76.90 |
| 06/15/2026 09:13 | 22 | 76.98 |
| 06/15/2026 09:12 | 3 | 77.02 |
| 06/15/2026 09:12 | 136 | 76.96 |
| 06/15/2026 09:11 | 130 | 76.96 |
| 06/15/2026 09:11 | 23 | 76.96 |
| 06/15/2026 09:11 | 116 | 77.04 |
| 06/15/2026 09:11 | 75 | 77.04 |
| 06/15/2026 09:11 | 65 | 77.06 |
| 06/15/2026 09:11 | 144 | 77.06 |
| 06/15/2026 09:11 | 99 | 77.06 |
| 06/15/2026 09:11 | 154 | 77.06 |
| 06/15/2026 09:11 | 81 | 77.06 |
| 06/15/2026 09:11 | 100 | 77.02 |
| 06/15/2026 09:11 | 146 | 77.02 |
| 06/15/2026 09:11 | 130 | 77.02 |
| 06/15/2026 09:11 | 158 | 77.02 |
| 06/15/2026 09:11 | 125 | 77.02 |
| 06/15/2026 09:11 | 155 | 77.02 |
| 06/15/2026 09:11 | 124 | 77.00 |
| 06/15/2026 09:11 | 146 | 77.00 |
| 06/15/2026 09:11 | 75 | 77.00 |
| 06/15/2026 09:11 | 130 | 77.00 |
| 06/15/2026 09:11 | 26 | 77.02 |
| 06/15/2026 09:11 | 20 | 76.98 |
| 06/15/2026 09:11 | 130 | 76.98 |
| 06/15/2026 09:11 | 22 | 76.98 |
| 06/15/2026 09:11 | 163 | 76.98 |
| 06/15/2026 09:11 | 155 | 76.98 |
| 06/15/2026 09:11 | 163 | 76.98 |
| 06/15/2026 09:11 | 1 | 77.04 |
| 06/15/2026 09:11 | 23 | 77.04 |
| 06/15/2026 09:10 | 23 | 77.08 |
| 06/15/2026 09:10 | 122 | 77.08 |
| 06/15/2026 09:10 | 158 | 77.08 |
| 06/15/2026 09:10 | 41 | 77.10 |
| 06/15/2026 09:10 | 166 | 77.06 |
| 06/15/2026 09:10 | 130 | 77.06 |
| 06/15/2026 09:10 | 146 | 77.02 |
| 06/15/2026 09:10 | 16 | 77.08 |
| 06/15/2026 09:10 | 17 | 77.10 |
| 06/15/2026 09:10 | 23 | 77.14 |
| 06/15/2026 09:10 | 11 | 77.14 |
| 06/15/2026 09:10 | 50 | 77.14 |
| 06/15/2026 09:10 | 21 | 77.18 |
| 06/15/2026 09:10 | 138 | 77.18 |
| 06/15/2026 09:10 | 158 | 77.18 |
| 06/15/2026 09:10 | 84 | 77.18 |
| 06/15/2026 09:10 | 12 | 77.20 |
| 06/15/2026 09:10 | 166 | 77.22 |
| 06/15/2026 09:10 | 149 | 77.24 |
| 06/15/2026 09:10 | 294 | 77.24 |
| 06/15/2026 09:10 | 124 | 77.24 |
| 06/15/2026 09:10 | 87 | 77.24 |
| 06/15/2026 09:10 | 157 | 77.30 |
| 06/15/2026 09:09 | 130 | 77.28 |
| 06/15/2026 09:09 | 127 | 77.28 |
| 06/15/2026 09:09 | 130 | 77.28 |
| 06/15/2026 09:09 | 133 | 77.28 |
| 06/15/2026 09:09 | 346 | 77.28 |
| 06/15/2026 09:09 | 50 | 77.28 |
| 06/15/2026 09:09 | 130 | 77.28 |
| 06/15/2026 09:09 | 130 | 77.28 |
| 06/15/2026 09:09 | 4 | 77.22 |
| 06/15/2026 09:09 | 73 | 77.20 |
| 06/15/2026 09:09 | 152 | 77.20 |
| 06/15/2026 09:09 | 75 | 77.20 |
| 06/15/2026 09:09 | 120 | 77.26 |
| 06/15/2026 09:08 | 100 | 77.40 |
| 06/15/2026 09:08 | 10 | 77.40 |
| 06/15/2026 09:08 | 73 | 77.36 |
| 06/15/2026 09:08 | 158 | 77.32 |
| 06/15/2026 09:08 | 65 | 77.32 |
| 06/15/2026 09:08 | 153 | 77.32 |
| 06/15/2026 09:08 | 699 | 77.30 |
| 06/15/2026 09:08 | 227 | 77.30 |
| 06/15/2026 09:08 | 141 | 77.28 |
| 06/15/2026 09:08 | 53 | 77.28 |
| 06/15/2026 09:08 | 2 | 77.28 |
| 06/15/2026 09:08 | 145 | 77.28 |
| 06/15/2026 09:08 | 124 | 77.28 |
| 06/15/2026 09:08 | 28 | 77.28 |
| 06/15/2026 09:08 | 4 | 77.28 |
| 06/15/2026 09:08 | 100 | 77.20 |
| 06/15/2026 09:08 | 296 | 77.16 |
| 06/15/2026 09:08 | 109 | 77.16 |
| 06/15/2026 09:08 | 138 | 77.14 |
| 06/15/2026 09:08 | 17 | 77.14 |
| 06/15/2026 09:08 | 22 | 77.14 |
| 06/15/2026 09:08 | 70 | 77.14 |
| 06/15/2026 09:08 | 84 | 77.14 |
| 06/15/2026 09:08 | 16 | 77.14 |
| 06/15/2026 09:07 | 143 | 77.10 |
| 06/15/2026 09:07 | 146 | 77.10 |
| 06/15/2026 09:07 | 144 | 77.04 |
| 06/15/2026 09:07 | 168 | 77.04 |
| 06/15/2026 09:07 | 146 | 77.04 |
| 06/15/2026 09:07 | 147 | 77.06 |
| 06/15/2026 09:07 | 380 | 77.06 |
| 06/15/2026 09:07 | 167 | 77.10 |
| 06/15/2026 09:07 | 156 | 77.10 |
| 06/15/2026 09:07 | 791 | 77.06 |
| 06/15/2026 09:07 | 724 | 77.06 |
| 06/15/2026 09:07 | 202 | 77.06 |
| 06/15/2026 09:07 | 148 | 77.04 |
| 06/15/2026 09:07 | 21 | 77.04 |
| 06/15/2026 09:07 | 156 | 77.04 |
| 06/15/2026 09:07 | 124 | 77.04 |
| 06/15/2026 09:07 | 151 | 77.04 |
| 06/15/2026 09:07 | 126 | 76.96 |
| 06/15/2026 09:07 | 104 | 76.96 |
| 06/15/2026 09:07 | 170 | 76.96 |
| 06/15/2026 09:07 | 163 | 77.02 |
| 06/15/2026 09:07 | 148 | 77.02 |
| 06/15/2026 09:07 | 5 | 77.02 |
| 06/15/2026 09:07 | 369 | 76.94 |
| 06/15/2026 09:07 | 157 | 76.96 |
| 06/15/2026 09:07 | 152 | 76.96 |
| 06/15/2026 09:07 | 158 | 76.96 |
| 06/15/2026 09:07 | 179 | 76.96 |
| 06/15/2026 09:07 | 145 | 76.98 |
| 06/15/2026 09:07 | 152 | 76.98 |
| 06/15/2026 09:07 | 145 | 77.06 |
| 06/15/2026 09:07 | 153 | 77.06 |
| 06/15/2026 09:07 | 480 | 77.06 |
| 06/15/2026 09:07 | 146 | 77.06 |
| 06/15/2026 09:07 | 168 | 77.06 |
| 06/15/2026 09:07 | 137 | 77.06 |
| 06/15/2026 09:07 | 145 | 77.10 |
| 06/15/2026 09:07 | 314 | 77.10 |
| 06/15/2026 09:07 | 145 | 77.10 |
| 06/15/2026 09:07 | 1649 | 77.10 |
| 06/15/2026 09:07 | 351 | 77.10 |
| 06/15/2026 09:07 | 939 | 77.00 |
| 06/15/2026 09:07 | 752 | 77.00 |
| 06/15/2026 09:07 | 498 | 77.00 |
| 06/15/2026 09:07 | 12 | 76.98 |
| 06/15/2026 09:07 | 145 | 76.98 |
| 06/15/2026 09:07 | 386 | 77.02 |
| 06/15/2026 09:07 | 21 | 77.02 |
| 06/15/2026 09:07 | 158 | 77.00 |
| 06/15/2026 09:07 | 645 | 77.00 |
| 06/15/2026 09:07 | 13 | 77.00 |
| 06/15/2026 09:07 | 199 | 77.00 |
| 06/15/2026 09:07 | 401 | 77.00 |
| 06/15/2026 09:07 | 490 | 77.00 |
| 06/15/2026 09:07 | 4 | 77.00 |
| 06/15/2026 09:07 | 25 | 77.00 |
| 06/15/2026 09:07 | 100 | 77.00 |
| 06/15/2026 09:07 | 100 | 77.00 |
| 06/15/2026 09:07 | 1677 | 77.00 |
| 06/15/2026 09:07 | 223 | 77.00 |
| 06/15/2026 09:07 | 19022 | 77.00 |
| 06/15/2026 09:07 | 6000 | 77.00 |
| 06/15/2026 09:07 | 2102 | 77.00 |
| 06/15/2026 09:07 | 2876 | 77.00 |
| 06/15/2026 09:07 | 25 | 77.00 |
| 06/15/2026 09:07 | 99 | 77.00 |
| 06/15/2026 09:06 | 22 | 76.96 |
| 06/15/2026 09:06 | 168 | 76.96 |
| 06/15/2026 09:06 | 62 | 76.96 |
| 06/15/2026 09:06 | 92 | 76.90 |
| 06/15/2026 09:06 | 23 | 76.90 |
| 06/15/2026 09:06 | 138 | 76.90 |
| 06/15/2026 09:06 | 372 | 76.90 |
| 06/15/2026 09:06 | 160 | 76.90 |
| 06/15/2026 09:06 | 60 | 76.88 |
| 06/15/2026 09:06 | 135 | 76.88 |
| 06/15/2026 09:06 | 130 | 76.88 |
| 06/15/2026 09:05 | 1595 | 76.82 |
| 06/15/2026 09:05 | 145 | 76.82 |
| 06/15/2026 09:05 | 130 | 76.82 |
| 06/15/2026 09:05 | 130 | 76.82 |
| 06/15/2026 09:05 | 95 | 76.86 |
| 06/15/2026 09:05 | 250 | 76.86 |
| 06/15/2026 09:05 | 135 | 76.82 |
| 06/15/2026 09:05 | 130 | 76.82 |
| 06/15/2026 09:05 | 385 | 76.86 |
| 06/15/2026 09:05 | 20 | 76.86 |
| 06/15/2026 09:05 | 121 | 76.86 |
| 06/15/2026 09:05 | 27 | 76.86 |
| 06/15/2026 09:05 | 121 | 76.86 |
| 06/15/2026 09:05 | 116 | 76.86 |
| 06/15/2026 09:05 | 272 | 76.86 |
| 06/15/2026 09:05 | 121 | 76.86 |
| 06/15/2026 09:05 | 272 | 76.86 |
| 06/15/2026 09:05 | 100 | 76.80 |
| 06/15/2026 09:05 | 206 | 76.84 |
| 06/15/2026 09:05 | 14 | 76.84 |
| 06/15/2026 09:04 | 126 | 76.96 |
| 06/15/2026 09:04 | 900 | 76.96 |
| 06/15/2026 09:04 | 1082 | 76.96 |
| 06/15/2026 09:04 | 1661 | 76.96 |
| 06/15/2026 09:04 | 158 | 76.96 |
| 06/15/2026 09:04 | 130 | 76.96 |
| 06/15/2026 09:04 | 156 | 76.96 |
| 06/15/2026 09:04 | 130 | 76.94 |
| 06/15/2026 09:04 | 146 | 76.94 |
| 06/15/2026 09:04 | 227 | 76.94 |
| 06/15/2026 09:04 | 206 | 76.92 |
| 06/15/2026 09:04 | 130 | 76.92 |
| 06/15/2026 09:04 | 152 | 76.92 |
| 06/15/2026 09:04 | 145 | 76.92 |
| 06/15/2026 09:04 | 647 | 76.92 |
| 06/15/2026 09:04 | 130 | 76.92 |
| 06/15/2026 09:04 | 231 | 76.90 |
| 06/15/2026 09:04 | 50 | 76.90 |
| 06/15/2026 09:04 | 141 | 76.90 |
| 06/15/2026 09:04 | 50 | 76.88 |
| 06/15/2026 09:04 | 318 | 76.84 |
| 06/15/2026 09:04 | 154 | 76.82 |
| 06/15/2026 09:04 | 2 | 76.80 |
| 06/15/2026 09:04 | 8 | 76.66 |
| 06/15/2026 09:04 | 60 | 76.70 |
| 06/15/2026 09:03 | 3020 | 76.68 |
| 06/15/2026 09:03 | 1790 | 76.68 |
| 06/15/2026 09:03 | 75 | 76.68 |
| 06/15/2026 09:03 | 115 | 76.70 |
| 06/15/2026 09:03 | 155 | 76.70 |
| 06/15/2026 09:03 | 30 | 76.82 |
| 06/15/2026 09:03 | 4698 | 76.80 |
| 06/15/2026 09:03 | 4063 | 76.80 |
| 06/15/2026 09:03 | 112 | 76.80 |
| 06/15/2026 09:03 | 159 | 76.80 |
| 06/15/2026 09:03 | 291 | 76.80 |
| 06/15/2026 09:03 | 54 | 76.80 |
| 06/15/2026 09:03 | 156 | 76.80 |
| 06/15/2026 09:03 | 152 | 76.76 |
| 06/15/2026 09:03 | 145 | 76.76 |
| 06/15/2026 09:03 | 158 | 76.76 |
| 06/15/2026 09:03 | 12 | 76.70 |
| 06/15/2026 09:03 | 16 | 76.66 |
| 06/15/2026 09:03 | 110 | 76.72 |
| 06/15/2026 09:03 | 173 | 76.68 |
| 06/15/2026 09:03 | 158 | 76.70 |
| 06/15/2026 09:03 | 167 | 76.70 |
| 06/15/2026 09:03 | 158 | 76.74 |
| 06/15/2026 09:03 | 158 | 76.80 |
| 06/15/2026 09:03 | 973 | 76.86 |
| 06/15/2026 09:03 | 168 | 76.86 |
| 06/15/2026 09:03 | 145 | 76.84 |
| 06/15/2026 09:03 | 169 | 76.84 |
| 06/15/2026 09:03 | 145 | 76.74 |
| 06/15/2026 09:03 | 168 | 76.74 |
| 06/15/2026 09:03 | 145 | 76.76 |
| 06/15/2026 09:03 | 150 | 76.76 |
| 06/15/2026 09:03 | 121 | 76.78 |
| 06/15/2026 09:03 | 257 | 76.80 |
| 06/15/2026 09:02 | 31 | 76.78 |
| 06/15/2026 09:02 | 157 | 76.76 |
| 06/15/2026 09:02 | 145 | 76.76 |
| 06/15/2026 09:02 | 316 | 76.76 |
| 06/15/2026 09:02 | 99 | 76.66 |
| 06/15/2026 09:02 | 100 | 76.66 |
| 06/15/2026 09:02 | 149 | 76.68 |
| 06/15/2026 09:02 | 217 | 76.74 |
| 06/15/2026 09:02 | 146 | 76.64 |
| 06/15/2026 09:02 | 21 | 76.58 |
| 06/15/2026 09:02 | 82 | 76.58 |
| 06/15/2026 09:02 | 6 | 76.48 |
| 06/15/2026 09:02 | 200 | 76.48 |
| 06/15/2026 09:02 | 24 | 76.48 |
| 06/15/2026 09:02 | 358 | 76.48 |
| 06/15/2026 09:02 | 72 | 76.48 |
| 06/15/2026 09:02 | 310 | 76.48 |
| 06/15/2026 09:02 | 88 | 76.48 |
| 06/15/2026 09:02 | 5 | 76.48 |
| 06/15/2026 09:02 | 377 | 76.48 |
| 06/15/2026 09:02 | 407 | 76.48 |
| 06/15/2026 09:02 | 37 | 76.48 |
| 06/15/2026 09:02 | 382 | 76.48 |
| 06/15/2026 09:02 | 7 | 76.48 |
| 06/15/2026 09:02 | 375 | 76.48 |
| 06/15/2026 09:02 | 382 | 76.48 |
| 06/15/2026 09:02 | 176 | 76.48 |
| 06/15/2026 09:01 | 1 | 76.46 |
| 06/15/2026 09:01 | 183 | 76.46 |
| 06/15/2026 09:01 | 147 | 76.44 |
| 06/15/2026 09:01 | 173 | 76.44 |
| 06/15/2026 09:01 | 106 | 76.30 |
| 06/15/2026 09:01 | 147 | 76.30 |
| 06/15/2026 09:01 | 95 | 76.34 |
| 06/15/2026 09:01 | 151 | 76.34 |
| 06/15/2026 09:01 | 112 | 76.38 |
| 06/15/2026 09:01 | 177 | 76.36 |
| 06/15/2026 09:01 | 1 | 76.36 |
| 06/15/2026 09:01 | 75 | 76.36 |
| 06/15/2026 09:01 | 145 | 76.36 |
| 06/15/2026 09:01 | 152 | 76.34 |
| 06/15/2026 09:01 | 151 | 76.32 |
| 06/15/2026 09:01 | 159 | 76.32 |
| 06/15/2026 09:01 | 157 | 76.32 |
| 06/15/2026 09:01 | 153 | 76.30 |
| 06/15/2026 09:01 | 130 | 76.22 |
| 06/15/2026 09:01 | 35 | 76.24 |
| 06/15/2026 09:01 | 115 | 76.26 |
| 06/15/2026 09:01 | 159 | 76.26 |
| 06/15/2026 09:01 | 112 | 76.30 |
| 06/15/2026 09:01 | 104 | 76.32 |
| 06/15/2026 09:01 | 22 | 76.32 |
| 06/15/2026 09:01 | 135 | 76.34 |
| 06/15/2026 09:01 | 169 | 76.36 |
| 06/15/2026 09:01 | 51 | 76.36 |
| 06/15/2026 09:01 | 169 | 76.38 |
| 06/15/2026 09:01 | 135 | 76.38 |
| 06/15/2026 09:01 | 160 | 76.40 |
| 06/15/2026 09:01 | 89 | 76.40 |
| 06/15/2026 09:01 | 154 | 76.40 |
| 06/15/2026 09:01 | 171 | 76.42 |
| 06/15/2026 09:01 | 20 | 76.42 |
| 06/15/2026 09:01 | 4465 | 76.90 |
| 06/15/2026 09:01 | 291 | 76.90 |
| 06/15/2026 09:01 | 350 | 76.90 |
| 06/15/2026 09:01 | 381 | 76.76 |
| 06/15/2026 09:01 | 50 | 76.72 |
| 06/15/2026 09:01 | 381 | 76.62 |
| 06/15/2026 09:01 | 40 | 76.54 |
| 06/15/2026 09:01 | 690 | 76.54 |
| 06/15/2026 09:01 | 121 | 76.54 |
| 06/15/2026 09:01 | 387 | 76.54 |
| 06/15/2026 09:01 | 2113 | 76.54 |
| 06/15/2026 09:01 | 13 | 76.54 |
| 06/15/2026 09:01 | 5 | 76.54 |
| 06/15/2026 09:01 | 300 | 76.54 |
| 06/15/2026 09:01 | 381 | 76.54 |
| 06/15/2026 09:01 | 131 | 76.54 |
| 06/15/2026 09:01 | 140 | 76.54 |
| 06/15/2026 09:01 | 381 | 76.54 |
| 06/15/2026 09:01 | 100 | 76.54 |
| 06/15/2026 09:01 | 2500 | 76.54 |
| 06/15/2026 09:01 | 336 | 76.54 |
| 06/15/2026 09:01 | 381 | 76.54 |
| 06/15/2026 09:01 | 576 | 76.54 |
| 06/15/2026 09:01 | 36 | 76.54 |
| 06/15/2026 09:01 | 266 | 76.54 |
| 06/15/2026 09:01 | 3015 | 76.54 |
| 06/15/2026 09:01 | 638 | 76.54 |
| 06/15/2026 09:01 | 271 | 76.54 |
| 06/15/2026 09:01 | 288 | 76.54 |
| 06/15/2026 09:01 | 197 | 76.54 |
| 06/15/2026 09:01 | 12 | 76.54 |
| 06/15/2026 09:01 | 187 | 76.54 |
| 06/15/2026 09:01 | 156 | 76.54 |
| 06/15/2026 09:01 | 11 | 76.54 |
| 06/15/2026 09:01 | 6 | 76.54 |
| 06/15/2026 09:01 | 219 | 76.54 |
| 06/15/2026 09:01 | 150 | 76.54 |
| 06/15/2026 09:01 | 4 | 76.54 |
| 06/15/2026 09:01 | 1603 | 76.54 |
| 06/15/2026 09:01 | 397 | 76.54 |
| 06/15/2026 09:01 | 60 | 76.54 |
| 06/15/2026 09:01 | 100 | 76.54 |
| 06/15/2026 09:01 | 49 | 76.54 |
| 06/15/2026 09:01 | 480 | 76.54 |
| 06/15/2026 09:01 | 35 | 76.54 |
| 06/15/2026 09:01 | 600 | 76.54 |
| 06/15/2026 09:01 | 266 | 76.54 |
| 06/15/2026 09:01 | 53 | 76.54 |
| 06/15/2026 09:01 | 266 | 76.54 |
| 06/15/2026 09:01 | 132 | 76.54 |
| 06/15/2026 09:01 | 10 | 76.54 |
| 06/15/2026 09:01 | 600 | 76.54 |
| 06/15/2026 09:01 | 3614 | 76.54 |
| 06/15/2026 09:01 | 2669 | 76.54 |
| 06/15/2026 09:01 | 14 | 76.54 |
| 06/15/2026 09:01 | 192 | 76.54 |
| 06/15/2026 09:01 | 55 | 76.54 |
| 06/15/2026 09:01 | 30 | 76.54 |
| 06/15/2026 09:01 | 518 | 76.54 |
| 06/15/2026 09:01 | 2788 | 76.54 |
| 06/15/2026 09:01 | 3138 | 76.54 |
| 06/15/2026 09:01 | 1002 | 76.54 |
| 06/15/2026 09:01 | 3956 | 76.54 |
| 06/15/2026 09:01 | 2 | 76.54 |
| 06/15/2026 09:01 | 312 | 76.54 |
| 06/15/2026 09:01 | 8 | 76.54 |
| 06/15/2026 09:01 | 16 | 76.54 |
| 06/15/2026 09:01 | 312 | 76.54 |
| 06/15/2026 09:01 | 46 | 76.54 |
| 06/15/2026 09:01 | 79 | 76.54 |
| 06/15/2026 09:01 | 9 | 76.54 |
| 06/15/2026 09:01 | 11 | 76.54 |
| 06/15/2026 09:01 | 142 | 76.54 |
| 06/15/2026 09:01 | 9 | 76.54 |
| 06/15/2026 09:01 | 11 | 76.54 |
| 06/15/2026 09:01 | 11 | 76.54 |
| 06/15/2026 09:01 | 9 | 76.54 |
| 06/15/2026 09:01 | 190 | 76.54 |
| 06/15/2026 09:01 | 58 | 76.54 |
| 06/15/2026 09:01 | 15 | 76.54 |
| 06/15/2026 09:01 | 178 | 76.54 |
| 06/15/2026 09:01 | 2 | 76.54 |
| 06/15/2026 09:01 | 31 | 76.54 |
| 06/15/2026 09:01 | 243 | 76.54 |
| 06/15/2026 09:01 | 318 | 76.54 |
| 06/15/2026 09:01 | 214 | 76.54 |
| 06/15/2026 09:01 | 385 | 76.54 |
| 06/15/2026 09:01 | 568 | 76.54 |
| 06/15/2026 09:01 | 266 | 76.54 |
| 06/15/2026 09:01 | 53 | 76.54 |
| 06/15/2026 09:01 | 101 | 76.54 |
| 06/15/2026 09:01 | 53 | 76.54 |
| 06/15/2026 09:01 | 53 | 76.54 |
| 06/15/2026 09:01 | 600 | 76.54 |
| 06/15/2026 09:01 | 20 | 76.54 |
| 06/15/2026 09:01 | 28 | 76.54 |
| 06/15/2026 09:01 | 526 | 76.54 |
| 06/15/2026 09:01 | 291 | 76.54 |
| 06/15/2026 09:01 | 50 | 76.54 |
| 06/15/2026 09:01 | 366 | 76.54 |
| 06/15/2026 09:01 | 149 | 76.54 |
| 06/15/2026 09:01 | 51 | 76.54 |
| 06/15/2026 09:01 | 16 | 76.54 |
| 06/15/2026 09:01 | 7 | 76.54 |
| 06/15/2026 09:01 | 7 | 76.54 |
| 06/15/2026 09:01 | 100 | 76.54 |
| 06/15/2026 09:01 | 4 | 76.54 |
| 06/15/2026 09:01 | 1 | 76.54 |
| 06/15/2026 09:01 | 31 | 76.54 |
| 06/15/2026 09:01 | 1427 | 76.54 |
| 06/15/2026 09:01 | 26 | 76.54 |
| 06/15/2026 09:01 | 204 | 76.54 |
| 06/15/2026 09:01 | 100 | 76.54 |
| 06/15/2026 09:01 | 38 | 76.54 |
| 06/15/2026 09:01 | 26 | 76.54 |
| 06/15/2026 09:01 | 26 | 76.54 |
| 06/15/2026 09:01 | 1 | 76.54 |
| 06/15/2026 09:01 | 109 | 76.54 |
| 06/15/2026 09:01 | 100 | 76.54 |
| 06/15/2026 09:01 | 120 | 76.54 |
| 06/15/2026 09:01 | 14 | 76.54 |
| 06/15/2026 09:01 | 36 | 76.54 |
| 06/15/2026 09:01 | 114 | 76.54 |
| 06/15/2026 09:01 | 98 | 76.54 |
| 06/15/2026 09:01 | 13 | 76.54 |
| 06/15/2026 09:01 | 15 | 76.54 |
| 06/15/2026 09:01 | 50 | 76.54 |
| 06/15/2026 09:01 | 67 | 76.54 |
| 06/15/2026 09:01 | 100 | 76.54 |
| 06/15/2026 09:01 | 581 | 76.54 |
| 06/15/2026 09:01 | 42 | 76.54 |
| 06/15/2026 09:01 | 65 | 76.54 |
| 06/15/2026 09:01 | 4 | 76.54 |
| 06/15/2026 09:01 | 3 | 76.54 |
| 06/15/2026 09:01 | 2 | 76.54 |
| 06/15/2026 09:01 | 54 | 76.54 |
| 06/15/2026 09:01 | 1 | 76.54 |
| 06/15/2026 09:01 | 251 | 76.54 |
| 06/15/2026 09:01 | 597 | 76.54 |
| 06/15/2026 09:01 | 100 | 76.54 |
| 06/15/2026 09:01 | 10644 | 76.54 |
| 06/15/2026 09:01 | 300 | 76.54 |
| 06/15/2026 09:01 | 200 | 76.54 |
| 06/15/2026 09:01 | 120 | 76.54 |
| 06/15/2026 09:01 | 12 | 76.54 |
| 06/15/2026 09:01 | 70 | 76.54 |
| 06/15/2026 09:01 | 475 | 76.54 |
| 06/15/2026 09:01 | 3 | 76.54 |
| 06/15/2026 09:01 | 300 | 76.54 |
| 06/15/2026 09:01 | 39 | 76.54 |
| 06/15/2026 09:01 | 44 | 76.54 |
| 06/15/2026 09:01 | 2841 | 76.54 |
| 06/15/2026 09:01 | 6 | 76.54 |
| 06/15/2026 09:01 | 8 | 76.54 |
| 06/15/2026 09:01 | 10 | 76.54 |
| 06/15/2026 09:01 | 1 | 76.54 |
| 06/15/2026 09:01 | 928 | 76.54 |
| 06/15/2026 09:01 | 262 | 76.54 |
| 06/15/2026 09:01 | 250 | 76.54 |
| 06/15/2026 09:01 | 3 | 76.54 |
| 06/15/2026 09:01 | 67 | 76.54 |
| 06/15/2026 09:01 | 140 | 76.54 |
| 06/15/2026 09:01 | 160 | 76.54 |
| 06/15/2026 09:01 | 10 | 76.54 |
| 06/15/2026 09:01 | 30 | 76.54 |
| 06/15/2026 09:01 | 76 | 76.54 |
| 06/15/2026 09:01 | 24 | 76.54 |
| 06/15/2026 09:01 | 7 | 76.54 |
| 06/15/2026 09:01 | 11 | 76.54 |
| 06/15/2026 09:01 | 16 | 76.54 |
| 06/15/2026 09:01 | 69 | 76.54 |
| 06/15/2026 09:01 | 400 | 76.54 |
| 06/15/2026 09:01 | 150 | 76.54 |
| 06/15/2026 09:01 | 381 | 76.54 |