Large gap with delayed quotes
|
Last quote
02/23/2026
-
14:32:47
|
Bid
02/23/2026 -
14:32:47
|
Bid Volume |
Ask
02/23/2026 -
14:32:47
|
Ask Volume |
|---|---|---|---|---|
|
74.24
+0.48
(
+0.65% )
|
74.24
|
1,062 |
74.28
|
778 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/23/2026 14:32 | 35 | 74.26 |
| 02/23/2026 14:32 | 308 | 74.26 |
| 02/23/2026 14:32 | 13 | 74.26 |
| 02/23/2026 14:32 | 157 | 74.26 |
| 02/23/2026 14:32 | 416 | 74.26 |
| 02/23/2026 14:32 | 13 | 74.26 |
| 02/23/2026 14:32 | 72 | 74.26 |
| 02/23/2026 14:32 | 428 | 74.26 |
| 02/23/2026 14:31 | 40 | 74.26 |
| 02/23/2026 14:31 | 79 | 74.26 |
| 02/23/2026 14:31 | 129 | 74.26 |
| 02/23/2026 14:31 | 9 | 74.24 |
| 02/23/2026 14:31 | 32 | 74.24 |
| 02/23/2026 14:31 | 164 | 74.24 |
| 02/23/2026 14:29 | 117 | 74.24 |
| 02/23/2026 14:29 | 176 | 74.24 |
| 02/23/2026 14:29 | 127 | 74.24 |
| 02/23/2026 14:29 | 10 | 74.24 |
| 02/23/2026 14:29 | 160 | 74.24 |
| 02/23/2026 14:29 | 137 | 74.22 |
| 02/23/2026 14:29 | 20 | 74.22 |
| 02/23/2026 14:29 | 1 | 74.20 |
| 02/23/2026 14:29 | 86 | 74.18 |
| 02/23/2026 14:29 | 55 | 74.18 |
| 02/23/2026 14:29 | 138 | 74.18 |
| 02/23/2026 14:29 | 152 | 74.18 |
| 02/23/2026 14:29 | 5 | 74.18 |
| 02/23/2026 14:29 | 129 | 74.18 |
| 02/23/2026 14:28 | 177 | 74.16 |
| 02/23/2026 14:28 | 43 | 74.14 |
| 02/23/2026 14:28 | 191 | 74.16 |
| 02/23/2026 14:28 | 23 | 74.16 |
| 02/23/2026 14:28 | 160 | 74.16 |
| 02/23/2026 14:28 | 304 | 74.16 |
| 02/23/2026 14:27 | 20 | 74.16 |
| 02/23/2026 14:27 | 20 | 74.16 |
| 02/23/2026 14:27 | 155 | 74.16 |
| 02/23/2026 14:27 | 40 | 74.16 |
| 02/23/2026 14:27 | 123 | 74.16 |
| 02/23/2026 14:27 | 167 | 74.16 |
| 02/23/2026 14:27 | 139 | 74.16 |
| 02/23/2026 14:27 | 23 | 74.16 |
| 02/23/2026 14:27 | 181 | 74.14 |
| 02/23/2026 14:27 | 140 | 74.16 |
| 02/23/2026 14:27 | 279 | 74.16 |
| 02/23/2026 14:27 | 22 | 74.18 |
| 02/23/2026 14:26 | 2 | 74.18 |
| 02/23/2026 14:25 | 20 | 74.18 |
| 02/23/2026 14:24 | 11 | 74.16 |
| 02/23/2026 14:24 | 4 | 74.16 |
| 02/23/2026 14:24 | 182 | 74.16 |
| 02/23/2026 14:24 | 279 | 74.16 |
| 02/23/2026 14:23 | 279 | 74.16 |
| 02/23/2026 14:23 | 75 | 74.18 |
| 02/23/2026 14:23 | 88 | 74.18 |
| 02/23/2026 14:23 | 124 | 74.18 |
| 02/23/2026 14:23 | 76 | 74.18 |
| 02/23/2026 14:23 | 113 | 74.18 |
| 02/23/2026 14:23 | 58 | 74.18 |
| 02/23/2026 14:23 | 82 | 74.20 |
| 02/23/2026 14:23 | 100 | 74.20 |
| 02/23/2026 14:23 | 486 | 74.20 |
| 02/23/2026 14:23 | 1238 | 74.20 |
| 02/23/2026 14:23 | 1776 | 74.20 |
| 02/23/2026 14:23 | 96 | 74.20 |
| 02/23/2026 14:23 | 359 | 74.20 |
| 02/23/2026 14:22 | 15 | 74.22 |
| 02/23/2026 14:22 | 69 | 74.22 |
| 02/23/2026 14:21 | 40 | 74.24 |
| 02/23/2026 14:19 | 253 | 74.26 |
| 02/23/2026 14:17 | 26 | 74.24 |
| 02/23/2026 14:17 | 113 | 74.24 |
| 02/23/2026 14:17 | 112 | 74.24 |
| 02/23/2026 14:17 | 145 | 74.24 |
| 02/23/2026 14:15 | 22 | 74.22 |
| 02/23/2026 14:15 | 279 | 74.22 |
| 02/23/2026 14:15 | 89 | 74.22 |
| 02/23/2026 14:15 | 2 | 74.24 |
| 02/23/2026 14:15 | 59 | 74.24 |
| 02/23/2026 14:15 | 152 | 74.24 |
| 02/23/2026 14:15 | 139 | 74.24 |
| 02/23/2026 14:15 | 30 | 74.22 |
| 02/23/2026 14:15 | 1 | 74.22 |
| 02/23/2026 14:15 | 1 | 74.22 |
| 02/23/2026 14:14 | 40 | 74.26 |
| 02/23/2026 14:13 | 64 | 74.24 |
| 02/23/2026 14:13 | 64 | 74.24 |
| 02/23/2026 14:13 | 64 | 74.24 |
| 02/23/2026 14:13 | 26 | 74.24 |
| 02/23/2026 14:13 | 38 | 74.24 |
| 02/23/2026 14:13 | 23 | 74.24 |
| 02/23/2026 14:13 | 64 | 74.24 |
| 02/23/2026 14:13 | 64 | 74.24 |
| 02/23/2026 14:08 | 150 | 74.22 |
| 02/23/2026 14:08 | 44 | 74.24 |
| 02/23/2026 14:08 | 24 | 74.24 |
| 02/23/2026 14:08 | 112 | 74.24 |
| 02/23/2026 14:06 | 269 | 74.22 |
| 02/23/2026 14:06 | 112 | 74.20 |
| 02/23/2026 14:06 | 223 | 74.18 |
| 02/23/2026 14:06 | 1 | 74.18 |
| 02/23/2026 14:06 | 91 | 74.18 |
| 02/23/2026 14:06 | 110 | 74.18 |
| 02/23/2026 14:06 | 156 | 74.18 |
| 02/23/2026 14:06 | 65 | 74.20 |
| 02/23/2026 14:06 | 1533 | 74.22 |
| 02/23/2026 14:06 | 112 | 74.22 |
| 02/23/2026 14:06 | 132 | 74.22 |
| 02/23/2026 14:06 | 223 | 74.22 |
| 02/23/2026 14:06 | 106 | 74.20 |
| 02/23/2026 14:05 | 284 | 74.22 |
| 02/23/2026 14:04 | 126 | 74.22 |
| 02/23/2026 14:04 | 173 | 74.22 |
| 02/23/2026 14:04 | 208 | 74.22 |
| 02/23/2026 14:04 | 200 | 74.24 |
| 02/23/2026 14:04 | 327 | 74.26 |
| 02/23/2026 14:04 | 143 | 74.26 |
| 02/23/2026 14:04 | 62 | 74.26 |
| 02/23/2026 14:04 | 160 | 74.26 |
| 02/23/2026 14:04 | 78 | 74.26 |
| 02/23/2026 14:04 | 394 | 74.26 |
| 02/23/2026 14:04 | 130 | 74.26 |
| 02/23/2026 14:04 | 163 | 74.26 |
| 02/23/2026 14:04 | 298 | 74.26 |
| 02/23/2026 14:04 | 22 | 74.24 |
| 02/23/2026 14:04 | 223 | 74.24 |
| 02/23/2026 14:04 | 30 | 74.24 |
| 02/23/2026 14:03 | 2 | 74.22 |
| 02/23/2026 14:00 | 281 | 74.20 |
| 02/23/2026 14:00 | 99 | 74.20 |
| 02/23/2026 14:00 | 151 | 74.18 |
| 02/23/2026 14:00 | 343 | 74.18 |
| 02/23/2026 14:00 | 207 | 74.18 |
| 02/23/2026 13:58 | 105 | 74.16 |
| 02/23/2026 13:57 | 91 | 74.14 |
| 02/23/2026 13:57 | 104 | 74.16 |
| 02/23/2026 13:56 | 24 | 74.16 |
| 02/23/2026 13:56 | 90 | 74.14 |
| 02/23/2026 13:56 | 99 | 74.12 |
| 02/23/2026 13:56 | 160 | 74.12 |
| 02/23/2026 13:56 | 1 | 74.12 |
| 02/23/2026 13:56 | 298 | 74.12 |
| 02/23/2026 13:56 | 1 | 74.12 |
| 02/23/2026 13:56 | 298 | 74.14 |
| 02/23/2026 13:53 | 112 | 74.16 |
| 02/23/2026 13:53 | 24 | 74.12 |
| 02/23/2026 13:52 | 46 | 74.14 |
| 02/23/2026 13:51 | 1 | 74.16 |
| 02/23/2026 13:51 | 38500 | 74.55 |
| 02/23/2026 13:50 | 93 | 74.18 |
| 02/23/2026 13:49 | 108 | 74.20 |
| 02/23/2026 13:49 | 123 | 74.20 |
| 02/23/2026 13:49 | 151 | 74.20 |
| 02/23/2026 13:49 | 134 | 74.20 |
| 02/23/2026 13:48 | 103 | 74.22 |
| 02/23/2026 13:48 | 122 | 74.22 |
| 02/23/2026 13:48 | 298 | 74.24 |
| 02/23/2026 13:48 | 97 | 74.26 |
| 02/23/2026 13:48 | 65 | 74.26 |
| 02/23/2026 13:48 | 131 | 74.26 |
| 02/23/2026 13:48 | 81 | 74.26 |
| 02/23/2026 13:47 | 298 | 74.24 |
| 02/23/2026 13:47 | 181 | 74.24 |
| 02/23/2026 13:47 | 151 | 74.24 |
| 02/23/2026 13:46 | 124 | 74.22 |
| 02/23/2026 13:46 | 23 | 74.22 |
| 02/23/2026 13:46 | 183 | 74.22 |
| 02/23/2026 13:45 | 25 | 74.22 |
| 02/23/2026 13:45 | 376 | 74.26 |
| 02/23/2026 13:45 | 134 | 74.26 |
| 02/23/2026 13:45 | 139 | 74.26 |
| 02/23/2026 13:45 | 151 | 74.26 |
| 02/23/2026 13:44 | 131 | 74.26 |
| 02/23/2026 13:44 | 100 | 74.26 |
| 02/23/2026 13:44 | 113 | 74.26 |
| 02/23/2026 13:44 | 113 | 74.26 |
| 02/23/2026 13:44 | 113 | 74.26 |
| 02/23/2026 13:44 | 113 | 74.26 |
| 02/23/2026 13:44 | 282 | 74.26 |
| 02/23/2026 13:44 | 413 | 74.26 |
| 02/23/2026 13:44 | 22 | 74.26 |
| 02/23/2026 13:44 | 119 | 74.28 |
| 02/23/2026 13:44 | 135 | 74.28 |
| 02/23/2026 13:44 | 133 | 74.28 |
| 02/23/2026 13:44 | 398 | 74.28 |
| 02/23/2026 13:44 | 45 | 74.26 |
| 02/23/2026 13:44 | 70 | 74.26 |
| 02/23/2026 13:44 | 187 | 74.24 |
| 02/23/2026 13:44 | 398 | 74.24 |
| 02/23/2026 13:44 | 152 | 74.22 |
| 02/23/2026 13:44 | 236 | 74.24 |
| 02/23/2026 13:44 | 181 | 74.28 |
| 02/23/2026 13:44 | 159 | 74.28 |
| 02/23/2026 13:44 | 62 | 74.28 |
| 02/23/2026 13:44 | 398 | 74.28 |
| 02/23/2026 13:43 | 62 | 74.24 |
| 02/23/2026 13:43 | 176 | 74.24 |
| 02/23/2026 13:43 | 152 | 74.22 |
| 02/23/2026 13:43 | 24 | 74.22 |
| 02/23/2026 13:43 | 62 | 74.22 |
| 02/23/2026 13:43 | 112 | 74.22 |
| 02/23/2026 13:42 | 270 | 74.18 |
| 02/23/2026 13:42 | 93 | 74.22 |
| 02/23/2026 13:42 | 160 | 74.22 |
| 02/23/2026 13:42 | 398 | 74.22 |
| 02/23/2026 13:42 | 153 | 74.22 |
| 02/23/2026 13:42 | 112 | 74.22 |
| 02/23/2026 13:42 | 62 | 74.22 |
| 02/23/2026 13:42 | 22 | 74.22 |
| 02/23/2026 13:41 | 40 | 74.22 |
| 02/23/2026 13:41 | 86 | 74.22 |
| 02/23/2026 13:40 | 530 | 74.28 |
| 02/23/2026 13:40 | 160 | 74.28 |
| 02/23/2026 13:40 | 398 | 74.28 |
| 02/23/2026 13:40 | 62 | 74.28 |
| 02/23/2026 13:40 | 398 | 74.24 |
| 02/23/2026 13:40 | 398 | 74.26 |
| 02/23/2026 13:40 | 574 | 74.28 |
| 02/23/2026 13:40 | 27 | 74.28 |
| 02/23/2026 13:40 | 158 | 74.28 |
| 02/23/2026 13:40 | 62 | 74.28 |
| 02/23/2026 13:40 | 22 | 74.28 |
| 02/23/2026 13:40 | 157 | 74.28 |
| 02/23/2026 13:39 | 224 | 74.28 |
| 02/23/2026 13:39 | 62 | 74.28 |
| 02/23/2026 13:39 | 42 | 74.28 |
| 02/23/2026 13:39 | 22 | 74.28 |
| 02/23/2026 13:39 | 150 | 74.28 |
| 02/23/2026 13:39 | 98 | 74.30 |
| 02/23/2026 13:39 | 62 | 74.30 |
| 02/23/2026 13:39 | 148 | 74.30 |
| 02/23/2026 13:39 | 137 | 74.30 |
| 02/23/2026 13:39 | 133 | 74.30 |
| 02/23/2026 13:39 | 398 | 74.30 |
| 02/23/2026 13:39 | 164 | 74.30 |
| 02/23/2026 13:39 | 306 | 74.32 |
| 02/23/2026 13:39 | 160 | 74.32 |
| 02/23/2026 13:39 | 72 | 74.32 |
| 02/23/2026 13:39 | 62 | 74.32 |
| 02/23/2026 13:39 | 164 | 74.32 |
| 02/23/2026 13:39 | 139 | 74.32 |
| 02/23/2026 13:39 | 398 | 74.32 |
| 02/23/2026 13:39 | 160 | 74.30 |
| 02/23/2026 13:39 | 145 | 74.30 |
| 02/23/2026 13:39 | 137 | 74.30 |
| 02/23/2026 13:39 | 151 | 74.30 |
| 02/23/2026 13:39 | 146 | 74.30 |
| 02/23/2026 13:39 | 398 | 74.30 |
| 02/23/2026 13:39 | 62 | 74.30 |
| 02/23/2026 13:38 | 256 | 74.28 |
| 02/23/2026 13:38 | 147 | 74.26 |
| 02/23/2026 13:38 | 147 | 74.26 |
| 02/23/2026 13:38 | 52 | 74.26 |
| 02/23/2026 13:38 | 398 | 74.26 |
| 02/23/2026 13:38 | 40 | 74.26 |
| 02/23/2026 13:38 | 203 | 74.26 |
| 02/23/2026 13:38 | 131 | 74.26 |
| 02/23/2026 13:38 | 120 | 74.26 |
| 02/23/2026 13:38 | 110 | 74.28 |
| 02/23/2026 13:38 | 26 | 74.28 |
| 02/23/2026 13:38 | 135 | 74.28 |
| 02/23/2026 13:38 | 111 | 74.28 |
| 02/23/2026 13:38 | 110 | 74.32 |
| 02/23/2026 13:38 | 24 | 74.32 |
| 02/23/2026 13:38 | 124 | 74.32 |
| 02/23/2026 13:38 | 138 | 74.34 |
| 02/23/2026 13:38 | 398 | 74.34 |
| 02/23/2026 13:38 | 138 | 74.36 |
| 02/23/2026 13:38 | 138 | 74.34 |
| 02/23/2026 13:38 | 156 | 74.34 |
| 02/23/2026 13:38 | 128 | 74.34 |
| 02/23/2026 13:38 | 160 | 74.34 |
| 02/23/2026 13:38 | 71 | 74.34 |
| 02/23/2026 13:38 | 265 | 74.34 |
| 02/23/2026 13:38 | 137 | 74.38 |
| 02/23/2026 13:38 | 160 | 74.38 |
| 02/23/2026 13:38 | 138 | 74.38 |
| 02/23/2026 13:38 | 19 | 74.38 |
| 02/23/2026 13:38 | 137 | 74.38 |
| 02/23/2026 13:38 | 261 | 74.38 |
| 02/23/2026 13:38 | 127 | 74.38 |
| 02/23/2026 13:38 | 556 | 74.38 |
| 02/23/2026 13:38 | 24 | 74.40 |
| 02/23/2026 13:38 | 62 | 74.40 |
| 02/23/2026 13:37 | 23 | 74.38 |
| 02/23/2026 13:37 | 23 | 74.38 |
| 02/23/2026 13:37 | 398 | 74.38 |
| 02/23/2026 13:37 | 398 | 74.38 |
| 02/23/2026 13:37 | 128 | 74.38 |
| 02/23/2026 13:37 | 200 | 74.40 |
| 02/23/2026 13:37 | 25 | 74.42 |
| 02/23/2026 13:37 | 54 | 74.46 |
| 02/23/2026 13:37 | 22 | 74.46 |
| 02/23/2026 13:37 | 398 | 74.46 |
| 02/23/2026 13:37 | 26 | 74.46 |
| 02/23/2026 13:37 | 1 | 74.44 |
| 02/23/2026 13:37 | 157 | 74.44 |
| 02/23/2026 13:37 | 163 | 74.46 |
| 02/23/2026 13:37 | 3209 | 74.50 |
| 02/23/2026 13:37 | 62 | 74.48 |
| 02/23/2026 13:37 | 22 | 74.48 |
| 02/23/2026 13:37 | 398 | 74.48 |
| 02/23/2026 13:37 | 309 | 74.48 |
| 02/23/2026 13:36 | 62 | 74.48 |
| 02/23/2026 13:36 | 123 | 74.48 |
| 02/23/2026 13:35 | 178 | 74.46 |
| 02/23/2026 13:35 | 18 | 74.48 |
| 02/23/2026 13:34 | 70 | 74.48 |
| 02/23/2026 13:34 | 202 | 74.48 |
| 02/23/2026 13:34 | 156 | 74.48 |
| 02/23/2026 13:34 | 342 | 74.50 |
| 02/23/2026 13:34 | 159 | 74.50 |
| 02/23/2026 13:34 | 163 | 74.50 |
| 02/23/2026 13:34 | 202 | 74.50 |
| 02/23/2026 13:33 | 59 | 74.54 |
| 02/23/2026 13:33 | 75 | 74.54 |
| 02/23/2026 13:33 | 199 | 74.54 |
| 02/23/2026 13:33 | 100 | 74.50 |
| 02/23/2026 13:33 | 149 | 74.52 |
| 02/23/2026 13:32 | 145 | 74.54 |
| 02/23/2026 13:32 | 202 | 74.54 |
| 02/23/2026 13:32 | 153 | 74.54 |