Large gap with delayed quotes
|
Last quote
07/09/2026
-
10:19:40
|
Bid
07/09/2026 -
10:19:51
|
Bid Volume |
Ask
07/09/2026 -
10:19:41
|
Ask Volume |
|---|---|---|---|---|
|
73.30
+0.32
(
+0.44% )
|
73.30
|
290 |
73.32
|
75 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/09/2026 10:19 | 184 | 73.30 |
| 07/09/2026 10:19 | 231 | 73.30 |
| 07/09/2026 10:19 | 134 | 73.28 |
| 07/09/2026 10:19 | 320 | 73.28 |
| 07/09/2026 10:19 | 99 | 73.26 |
| 07/09/2026 10:18 | 32 | 73.30 |
| 07/09/2026 10:18 | 154 | 73.30 |
| 07/09/2026 10:18 | 24 | 73.30 |
| 07/09/2026 10:18 | 159 | 73.30 |
| 07/09/2026 10:18 | 129 | 73.30 |
| 07/09/2026 10:18 | 198 | 73.30 |
| 07/09/2026 10:18 | 152 | 73.30 |
| 07/09/2026 10:17 | 91 | 73.30 |
| 07/09/2026 10:17 | 71 | 73.30 |
| 07/09/2026 10:17 | 40 | 73.30 |
| 07/09/2026 10:16 | 58 | 73.32 |
| 07/09/2026 10:16 | 144 | 73.32 |
| 07/09/2026 10:16 | 198 | 73.32 |
| 07/09/2026 10:16 | 22 | 73.30 |
| 07/09/2026 10:16 | 135 | 73.32 |
| 07/09/2026 10:16 | 97 | 73.32 |
| 07/09/2026 10:16 | 135 | 73.32 |
| 07/09/2026 10:15 | 25 | 73.36 |
| 07/09/2026 10:15 | 103 | 73.36 |
| 07/09/2026 10:15 | 167 | 73.38 |
| 07/09/2026 10:14 | 43 | 73.38 |
| 07/09/2026 10:14 | 57 | 73.38 |
| 07/09/2026 10:13 | 197 | 73.40 |
| 07/09/2026 10:12 | 106 | 73.46 |
| 07/09/2026 10:12 | 85 | 73.46 |
| 07/09/2026 10:12 | 78 | 73.44 |
| 07/09/2026 10:12 | 62 | 73.44 |
| 07/09/2026 10:12 | 3 | 73.42 |
| 07/09/2026 10:11 | 11 | 73.42 |
| 07/09/2026 10:11 | 241 | 73.40 |
| 07/09/2026 10:10 | 153 | 73.40 |
| 07/09/2026 10:10 | 35 | 73.40 |
| 07/09/2026 10:10 | 337 | 73.38 |
| 07/09/2026 10:09 | 139 | 73.44 |
| 07/09/2026 10:09 | 63 | 73.46 |
| 07/09/2026 10:09 | 154 | 73.46 |
| 07/09/2026 10:09 | 133 | 73.46 |
| 07/09/2026 10:09 | 142 | 73.46 |
| 07/09/2026 10:09 | 154 | 73.46 |
| 07/09/2026 10:07 | 135 | 73.46 |
| 07/09/2026 10:07 | 150 | 73.46 |
| 07/09/2026 10:07 | 63 | 73.46 |
| 07/09/2026 10:07 | 23 | 73.48 |
| 07/09/2026 10:07 | 135 | 73.48 |
| 07/09/2026 10:06 | 20 | 73.50 |
| 07/09/2026 10:05 | 16 | 73.50 |
| 07/09/2026 10:04 | 30 | 73.52 |
| 07/09/2026 10:04 | 221 | 73.52 |
| 07/09/2026 10:04 | 126 | 73.52 |
| 07/09/2026 10:04 | 147 | 73.52 |
| 07/09/2026 10:04 | 198 | 73.52 |
| 07/09/2026 10:04 | 90 | 73.50 |
| 07/09/2026 10:04 | 147 | 73.50 |
| 07/09/2026 10:04 | 135 | 73.50 |
| 07/09/2026 10:04 | 131 | 73.50 |
| 07/09/2026 10:04 | 135 | 73.54 |
| 07/09/2026 10:04 | 154 | 73.54 |
| 07/09/2026 10:04 | 198 | 73.54 |
| 07/09/2026 10:04 | 71 | 73.54 |
| 07/09/2026 10:04 | 11 | 73.54 |
| 07/09/2026 10:04 | 154 | 73.54 |
| 07/09/2026 10:04 | 115 | 73.52 |
| 07/09/2026 10:04 | 154 | 73.52 |
| 07/09/2026 10:04 | 198 | 73.52 |
| 07/09/2026 10:04 | 24 | 73.52 |
| 07/09/2026 10:04 | 77 | 73.44 |
| 07/09/2026 10:03 | 62 | 73.42 |
| 07/09/2026 10:03 | 135 | 73.42 |
| 07/09/2026 10:03 | 113 | 73.42 |
| 07/09/2026 10:03 | 147 | 73.42 |
| 07/09/2026 10:03 | 117 | 73.42 |
| 07/09/2026 10:03 | 148 | 73.40 |
| 07/09/2026 10:02 | 155 | 73.40 |
| 07/09/2026 10:02 | 154 | 73.40 |
| 07/09/2026 10:02 | 198 | 73.40 |
| 07/09/2026 10:01 | 19 | 73.46 |
| 07/09/2026 10:01 | 39 | 73.44 |
| 07/09/2026 10:01 | 24 | 73.44 |
| 07/09/2026 10:01 | 215 | 73.44 |
| 07/09/2026 10:01 | 105 | 73.44 |
| 07/09/2026 10:01 | 177 | 73.44 |
| 07/09/2026 10:01 | 144 | 73.40 |
| 07/09/2026 10:01 | 36 | 73.40 |
| 07/09/2026 10:01 | 47 | 73.38 |
| 07/09/2026 10:01 | 46 | 73.36 |
| 07/09/2026 10:00 | 37 | 73.32 |
| 07/09/2026 10:00 | 166 | 73.32 |
| 07/09/2026 09:59 | 24 | 73.34 |
| 07/09/2026 09:59 | 333 | 73.30 |
| 07/09/2026 09:59 | 193 | 73.30 |
| 07/09/2026 09:59 | 116 | 73.26 |
| 07/09/2026 09:59 | 22 | 73.26 |
| 07/09/2026 09:59 | 109 | 73.26 |
| 07/09/2026 09:56 | 48 | 73.28 |
| 07/09/2026 09:56 | 198 | 73.28 |
| 07/09/2026 09:56 | 15 | 73.30 |
| 07/09/2026 09:54 | 83 | 73.40 |
| 07/09/2026 09:53 | 44 | 73.38 |
| 07/09/2026 09:53 | 23 | 73.38 |
| 07/09/2026 09:52 | 146 | 73.44 |
| 07/09/2026 09:52 | 4 | 73.44 |
| 07/09/2026 09:52 | 150 | 73.44 |
| 07/09/2026 09:52 | 150 | 73.44 |
| 07/09/2026 09:52 | 63 | 73.44 |
| 07/09/2026 09:51 | 60 | 73.42 |
| 07/09/2026 09:51 | 154 | 73.42 |
| 07/09/2026 09:49 | 54 | 73.36 |
| 07/09/2026 09:49 | 308 | 73.36 |
| 07/09/2026 09:49 | 122 | 73.34 |
| 07/09/2026 09:49 | 172 | 73.34 |
| 07/09/2026 09:48 | 69 | 73.36 |
| 07/09/2026 09:47 | 142 | 73.36 |
| 07/09/2026 09:47 | 198 | 73.36 |
| 07/09/2026 09:47 | 152 | 73.34 |
| 07/09/2026 09:47 | 1 | 73.36 |
| 07/09/2026 09:46 | 182 | 73.38 |
| 07/09/2026 09:44 | 83 | 73.42 |
| 07/09/2026 09:44 | 40 | 73.34 |
| 07/09/2026 09:43 | 118 | 73.32 |
| 07/09/2026 09:43 | 79 | 73.32 |
| 07/09/2026 09:43 | 131 | 73.32 |
| 07/09/2026 09:43 | 167 | 73.32 |
| 07/09/2026 09:43 | 231 | 73.32 |
| 07/09/2026 09:43 | 95 | 73.30 |
| 07/09/2026 09:43 | 128 | 73.30 |
| 07/09/2026 09:43 | 56 | 73.28 |
| 07/09/2026 09:43 | 8 | 73.26 |
| 07/09/2026 09:43 | 22 | 73.26 |
| 07/09/2026 09:43 | 1 | 73.26 |
| 07/09/2026 09:43 | 47 | 73.26 |
| 07/09/2026 09:43 | 105 | 73.26 |
| 07/09/2026 09:43 | 103 | 73.26 |
| 07/09/2026 09:42 | 200 | 73.26 |
| 07/09/2026 09:42 | 121 | 73.24 |
| 07/09/2026 09:42 | 25 | 73.24 |
| 07/09/2026 09:42 | 42 | 73.24 |
| 07/09/2026 09:40 | 15 | 73.26 |
| 07/09/2026 09:40 | 10 | 73.26 |
| 07/09/2026 09:40 | 150 | 73.24 |
| 07/09/2026 09:40 | 129 | 73.24 |
| 07/09/2026 09:40 | 150 | 73.24 |
| 07/09/2026 09:40 | 147 | 73.24 |
| 07/09/2026 09:40 | 135 | 73.24 |
| 07/09/2026 09:40 | 110 | 73.24 |
| 07/09/2026 09:40 | 155 | 73.24 |
| 07/09/2026 09:39 | 97 | 73.30 |
| 07/09/2026 09:38 | 64 | 73.30 |
| 07/09/2026 09:38 | 42 | 73.30 |
| 07/09/2026 09:38 | 254 | 73.30 |
| 07/09/2026 09:38 | 218 | 73.28 |
| 07/09/2026 09:38 | 25 | 73.28 |
| 07/09/2026 09:38 | 1 | 73.26 |
| 07/09/2026 09:38 | 52 | 73.26 |
| 07/09/2026 09:37 | 121 | 73.28 |
| 07/09/2026 09:37 | 166 | 73.28 |
| 07/09/2026 09:37 | 335 | 73.28 |
| 07/09/2026 09:36 | 126 | 73.26 |
| 07/09/2026 09:36 | 148 | 73.26 |
| 07/09/2026 09:35 | 91 | 73.32 |
| 07/09/2026 09:35 | 4 | 73.34 |
| 07/09/2026 09:35 | 63 | 73.34 |
| 07/09/2026 09:35 | 154 | 73.34 |
| 07/09/2026 09:34 | 135 | 73.38 |
| 07/09/2026 09:34 | 169 | 73.38 |
| 07/09/2026 09:34 | 108 | 73.40 |
| 07/09/2026 09:34 | 24 | 73.38 |
| 07/09/2026 09:34 | 150 | 73.38 |
| 07/09/2026 09:34 | 131 | 73.38 |
| 07/09/2026 09:34 | 151 | 73.38 |
| 07/09/2026 09:34 | 221 | 73.38 |
| 07/09/2026 09:34 | 154 | 73.38 |
| 07/09/2026 09:34 | 154 | 73.38 |
| 07/09/2026 09:33 | 49 | 73.38 |
| 07/09/2026 09:33 | 464 | 73.40 |
| 07/09/2026 09:33 | 3 | 73.40 |
| 07/09/2026 09:32 | 183 | 73.42 |
| 07/09/2026 09:32 | 500 | 73.42 |
| 07/09/2026 09:32 | 102 | 73.42 |
| 07/09/2026 09:32 | 24 | 73.42 |
| 07/09/2026 09:32 | 476 | 73.42 |
| 07/09/2026 09:32 | 137 | 73.42 |
| 07/09/2026 09:32 | 141 | 73.42 |
| 07/09/2026 09:32 | 150 | 73.42 |
| 07/09/2026 09:32 | 154 | 73.42 |
| 07/09/2026 09:32 | 24 | 73.38 |
| 07/09/2026 09:32 | 63 | 73.38 |
| 07/09/2026 09:32 | 373 | 73.42 |
| 07/09/2026 09:32 | 500 | 73.42 |
| 07/09/2026 09:32 | 500 | 73.42 |
| 07/09/2026 09:32 | 187 | 73.42 |
| 07/09/2026 09:32 | 313 | 73.42 |
| 07/09/2026 09:32 | 187 | 73.42 |
| 07/09/2026 09:32 | 500 | 73.42 |
| 07/09/2026 09:32 | 500 | 73.42 |
| 07/09/2026 09:32 | 23 | 73.42 |
| 07/09/2026 09:32 | 135 | 73.42 |
| 07/09/2026 09:32 | 475 | 73.42 |
| 07/09/2026 09:32 | 25 | 73.42 |
| 07/09/2026 09:32 | 84 | 73.42 |
| 07/09/2026 09:32 | 416 | 73.42 |
| 07/09/2026 09:32 | 84 | 73.42 |
| 07/09/2026 09:32 | 63 | 73.42 |
| 07/09/2026 09:32 | 500 | 73.42 |
| 07/09/2026 09:32 | 154 | 73.42 |
| 07/09/2026 09:32 | 134 | 73.42 |
| 07/09/2026 09:32 | 5 | 73.42 |
| 07/09/2026 09:32 | 23 | 73.38 |
| 07/09/2026 09:32 | 142 | 73.38 |
| 07/09/2026 09:32 | 12 | 73.38 |
| 07/09/2026 09:32 | 83 | 73.44 |
| 07/09/2026 09:32 | 500 | 73.44 |
| 07/09/2026 09:32 | 500 | 73.44 |
| 07/09/2026 09:32 | 80 | 73.44 |
| 07/09/2026 09:32 | 131 | 73.44 |
| 07/09/2026 09:32 | 289 | 73.44 |
| 07/09/2026 09:32 | 500 | 73.44 |
| 07/09/2026 09:32 | 500 | 73.44 |
| 07/09/2026 09:32 | 500 | 73.44 |
| 07/09/2026 09:32 | 63 | 73.44 |
| 07/09/2026 09:32 | 500 | 73.44 |
| 07/09/2026 09:32 | 500 | 73.44 |
| 07/09/2026 09:32 | 154 | 73.44 |
| 07/09/2026 09:32 | 135 | 73.44 |
| 07/09/2026 09:32 | 150 | 73.44 |
| 07/09/2026 09:32 | 131 | 73.44 |
| 07/09/2026 09:32 | 149 | 73.44 |
| 07/09/2026 09:32 | 135 | 73.44 |
| 07/09/2026 09:31 | 24 | 73.34 |
| 07/09/2026 09:31 | 126 | 73.34 |
| 07/09/2026 09:30 | 281 | 73.32 |
| 07/09/2026 09:30 | 189 | 73.32 |
| 07/09/2026 09:30 | 135 | 73.32 |
| 07/09/2026 09:30 | 144 | 73.32 |
| 07/09/2026 09:30 | 278 | 73.30 |
| 07/09/2026 09:30 | 117 | 73.28 |
| 07/09/2026 09:30 | 315 | 73.28 |
| 07/09/2026 09:30 | 86 | 73.28 |
| 07/09/2026 09:30 | 140 | 73.28 |
| 07/09/2026 09:30 | 18 | 73.28 |
| 07/09/2026 09:30 | 38 | 73.28 |
| 07/09/2026 09:30 | 135 | 73.26 |
| 07/09/2026 09:30 | 23 | 73.26 |
| 07/09/2026 09:29 | 153 | 73.34 |
| 07/09/2026 09:29 | 68 | 73.40 |
| 07/09/2026 09:29 | 154 | 73.38 |
| 07/09/2026 09:29 | 135 | 73.38 |
| 07/09/2026 09:29 | 11 | 73.38 |
| 07/09/2026 09:29 | 150 | 73.38 |
| 07/09/2026 09:29 | 132 | 73.38 |
| 07/09/2026 09:29 | 150 | 73.38 |
| 07/09/2026 09:29 | 46 | 73.34 |
| 07/09/2026 09:29 | 153 | 73.34 |
| 07/09/2026 09:29 | 1 | 73.34 |
| 07/09/2026 09:28 | 29 | 73.36 |
| 07/09/2026 09:28 | 23 | 73.36 |
| 07/09/2026 09:28 | 173 | 73.36 |
| 07/09/2026 09:28 | 27 | 73.38 |
| 07/09/2026 09:28 | 135 | 73.38 |
| 07/09/2026 09:28 | 69 | 73.36 |
| 07/09/2026 09:28 | 55 | 73.36 |
| 07/09/2026 09:26 | 152 | 73.36 |
| 07/09/2026 09:26 | 135 | 73.36 |
| 07/09/2026 09:26 | 166 | 73.36 |
| 07/09/2026 09:26 | 100 | 73.38 |
| 07/09/2026 09:24 | 358 | 73.34 |
| 07/09/2026 09:24 | 368 | 73.34 |
| 07/09/2026 09:24 | 99 | 73.36 |
| 07/09/2026 09:24 | 100 | 73.36 |
| 07/09/2026 09:24 | 147 | 73.34 |
| 07/09/2026 09:24 | 132 | 73.34 |
| 07/09/2026 09:24 | 340 | 73.34 |
| 07/09/2026 09:24 | 26 | 73.34 |
| 07/09/2026 09:24 | 153 | 73.34 |
| 07/09/2026 09:23 | 154 | 73.32 |
| 07/09/2026 09:23 | 143 | 73.32 |
| 07/09/2026 09:23 | 140 | 73.30 |
| 07/09/2026 09:23 | 144 | 73.30 |
| 07/09/2026 09:23 | 112 | 73.30 |
| 07/09/2026 09:23 | 150 | 73.30 |
| 07/09/2026 09:23 | 136 | 73.30 |
| 07/09/2026 09:23 | 135 | 73.30 |
| 07/09/2026 09:23 | 135 | 73.30 |
| 07/09/2026 09:23 | 108 | 73.34 |
| 07/09/2026 09:23 | 156 | 73.34 |
| 07/09/2026 09:23 | 135 | 73.34 |
| 07/09/2026 09:23 | 154 | 73.34 |
| 07/09/2026 09:23 | 155 | 73.34 |
| 07/09/2026 09:23 | 27 | 73.36 |
| 07/09/2026 09:22 | 84 | 73.38 |
| 07/09/2026 09:22 | 1 | 73.38 |
| 07/09/2026 09:21 | 40 | 73.48 |
| 07/09/2026 09:20 | 900 | 73.50 |
| 07/09/2026 09:20 | 67 | 73.50 |
| 07/09/2026 09:20 | 142 | 73.50 |
| 07/09/2026 09:20 | 46 | 73.56 |
| 07/09/2026 09:20 | 150 | 73.58 |
| 07/09/2026 09:20 | 63 | 73.58 |
| 07/09/2026 09:20 | 63 | 73.62 |
| 07/09/2026 09:20 | 154 | 73.62 |
| 07/09/2026 09:20 | 150 | 73.62 |
| 07/09/2026 09:20 | 173 | 73.62 |
| 07/09/2026 09:19 | 42 | 73.64 |
| 07/09/2026 09:19 | 152 | 73.64 |
| 07/09/2026 09:19 | 50 | 73.60 |
| 07/09/2026 09:19 | 461 | 73.60 |
| 07/09/2026 09:18 | 143 | 73.64 |
| 07/09/2026 09:18 | 132 | 73.64 |
| 07/09/2026 09:18 | 150 | 73.64 |
| 07/09/2026 09:18 | 135 | 73.64 |
| 07/09/2026 09:18 | 135 | 73.64 |
| 07/09/2026 09:18 | 77 | 73.68 |
| 07/09/2026 09:18 | 71 | 73.68 |
| 07/09/2026 09:18 | 324 | 73.66 |
| 07/09/2026 09:18 | 113 | 73.66 |
| 07/09/2026 09:18 | 34 | 73.66 |
| 07/09/2026 09:18 | 100 | 73.66 |
| 07/09/2026 09:18 | 160 | 73.68 |
| 07/09/2026 09:18 | 23 | 73.68 |
| 07/09/2026 09:18 | 135 | 73.68 |
| 07/09/2026 09:16 | 208 | 73.74 |
| 07/09/2026 09:16 | 24 | 73.74 |
| 07/09/2026 09:16 | 145 | 73.78 |
| 07/09/2026 09:15 | 115 | 73.70 |
| 07/09/2026 09:15 | 150 | 73.70 |
| 07/09/2026 09:15 | 143 | 73.70 |
| 07/09/2026 09:14 | 109 | 73.66 |
| 07/09/2026 09:13 | 151 | 73.72 |
| 07/09/2026 09:13 | 135 | 73.72 |
| 07/09/2026 09:13 | 24 | 73.72 |
| 07/09/2026 09:13 | 166 | 73.72 |
| 07/09/2026 09:13 | 82 | 73.76 |
| 07/09/2026 09:13 | 22 | 73.70 |
| 07/09/2026 09:13 | 119 | 73.70 |
| 07/09/2026 09:13 | 150 | 73.70 |
| 07/09/2026 09:13 | 145 | 73.70 |
| 07/09/2026 09:13 | 2 | 73.72 |
| 07/09/2026 09:13 | 1 | 73.74 |
| 07/09/2026 09:13 | 350 | 73.74 |
| 07/09/2026 09:13 | 130 | 73.74 |
| 07/09/2026 09:13 | 150 | 73.74 |
| 07/09/2026 09:13 | 153 | 73.74 |
| 07/09/2026 09:13 | 167 | 73.74 |
| 07/09/2026 09:12 | 143 | 73.72 |
| 07/09/2026 09:12 | 116 | 73.76 |
| 07/09/2026 09:12 | 154 | 73.76 |
| 07/09/2026 09:12 | 133 | 73.76 |
| 07/09/2026 09:12 | 203 | 73.82 |
| 07/09/2026 09:12 | 135 | 73.84 |
| 07/09/2026 09:12 | 118 | 73.84 |
| 07/09/2026 09:12 | 144 | 73.84 |
| 07/09/2026 09:12 | 72 | 73.84 |
| 07/09/2026 09:12 | 118 | 73.86 |
| 07/09/2026 09:12 | 150 | 73.86 |
| 07/09/2026 09:12 | 141 | 73.86 |
| 07/09/2026 09:12 | 135 | 73.94 |
| 07/09/2026 09:12 | 153 | 73.94 |
| 07/09/2026 09:12 | 133 | 73.94 |
| 07/09/2026 09:12 | 154 | 74.00 |
| 07/09/2026 09:12 | 1 | 74.02 |
| 07/09/2026 09:12 | 86 | 74.02 |
| 07/09/2026 09:12 | 175 | 74.02 |
| 07/09/2026 09:12 | 117 | 74.02 |
| 07/09/2026 09:12 | 142 | 74.02 |
| 07/09/2026 09:12 | 119 | 74.00 |
| 07/09/2026 09:12 | 125 | 74.00 |
| 07/09/2026 09:12 | 144 | 74.00 |
| 07/09/2026 09:12 | 153 | 74.00 |
| 07/09/2026 09:12 | 24 | 73.96 |
| 07/09/2026 09:12 | 160 | 73.96 |
| 07/09/2026 09:12 | 110 | 73.92 |
| 07/09/2026 09:11 | 135 | 73.98 |
| 07/09/2026 09:11 | 137 | 73.98 |
| 07/09/2026 09:10 | 360 | 73.98 |
| 07/09/2026 09:10 | 144 | 73.96 |
| 07/09/2026 09:10 | 119 | 73.96 |
| 07/09/2026 09:10 | 362 | 73.96 |
| 07/09/2026 09:10 | 23 | 73.94 |
| 07/09/2026 09:10 | 240 | 73.94 |
| 07/09/2026 09:10 | 22 | 73.94 |
| 07/09/2026 09:10 | 180 | 73.94 |
| 07/09/2026 09:10 | 65 | 73.94 |
| 07/09/2026 09:10 | 17 | 73.92 |
| 07/09/2026 09:10 | 23 | 73.92 |
| 07/09/2026 09:10 | 143 | 73.92 |
| 07/09/2026 09:10 | 115 | 73.92 |
| 07/09/2026 09:10 | 152 | 73.92 |
| 07/09/2026 09:09 | 117 | 73.92 |
| 07/09/2026 09:09 | 24 | 73.92 |
| 07/09/2026 09:09 | 19 | 73.92 |
| 07/09/2026 09:09 | 72 | 73.94 |
| 07/09/2026 09:09 | 55 | 73.96 |
| 07/09/2026 09:09 | 75 | 73.96 |
| 07/09/2026 09:09 | 114 | 73.96 |
| 07/09/2026 09:09 | 115 | 73.96 |
| 07/09/2026 09:09 | 141 | 73.96 |
| 07/09/2026 09:07 | 93 | 74.02 |
| 07/09/2026 09:06 | 23 | 74.06 |
| 07/09/2026 09:06 | 135 | 74.02 |
| 07/09/2026 09:06 | 147 | 74.02 |
| 07/09/2026 09:06 | 27 | 74.04 |
| 07/09/2026 09:06 | 128 | 74.02 |
| 07/09/2026 09:06 | 22 | 74.02 |
| 07/09/2026 09:06 | 172 | 74.02 |
| 07/09/2026 09:06 | 125 | 73.96 |
| 07/09/2026 09:06 | 151 | 73.96 |
| 07/09/2026 09:06 | 134 | 73.96 |
| 07/09/2026 09:06 | 347 | 73.96 |
| 07/09/2026 09:04 | 135 | 73.98 |
| 07/09/2026 09:04 | 154 | 73.98 |
| 07/09/2026 09:04 | 100 | 73.98 |
| 07/09/2026 09:04 | 85 | 74.08 |
| 07/09/2026 09:04 | 50 | 74.08 |
| 07/09/2026 09:03 | 78 | 74.10 |
| 07/09/2026 09:03 | 64 | 74.08 |
| 07/09/2026 09:03 | 120 | 74.08 |
| 07/09/2026 09:03 | 61 | 74.06 |
| 07/09/2026 09:02 | 90 | 74.04 |
| 07/09/2026 09:02 | 116 | 74.06 |
| 07/09/2026 09:02 | 19 | 74.06 |
| 07/09/2026 09:02 | 153 | 74.16 |
| 07/09/2026 09:02 | 138 | 74.16 |
| 07/09/2026 09:01 | 150 | 74.10 |
| 07/09/2026 09:01 | 147 | 74.12 |
| 07/09/2026 09:01 | 148 | 74.14 |
| 07/09/2026 09:01 | 100 | 74.00 |
| 07/09/2026 09:01 | 135 | 74.00 |
| 07/09/2026 09:01 | 17 | 74.08 |
| 07/09/2026 09:01 | 330 | 74.08 |
| 07/09/2026 09:01 | 29 | 74.08 |
| 07/09/2026 09:01 | 3 | 74.08 |
| 07/09/2026 09:01 | 6 | 74.08 |
| 07/09/2026 09:01 | 70 | 74.08 |
| 07/09/2026 09:01 | 103 | 74.08 |
| 07/09/2026 09:01 | 45 | 74.08 |
| 07/09/2026 09:01 | 221 | 74.08 |
| 07/09/2026 09:01 | 34 | 74.08 |
| 07/09/2026 09:01 | 45 | 74.08 |
| 07/09/2026 09:01 | 346 | 74.08 |
| 07/09/2026 09:01 | 233 | 74.08 |
| 07/09/2026 09:01 | 176 | 74.08 |
| 07/09/2026 09:01 | 189 | 74.08 |
| 07/09/2026 09:01 | 712 | 74.08 |
| 07/09/2026 09:01 | 229 | 74.08 |
| 07/09/2026 09:01 | 700 | 74.08 |
| 07/09/2026 09:01 | 58 | 74.08 |
| 07/09/2026 09:01 | 442 | 74.08 |
| 07/09/2026 09:01 | 37 | 74.08 |
| 07/09/2026 09:01 | 45 | 74.08 |
| 07/09/2026 09:01 | 323 | 74.08 |
| 07/09/2026 09:01 | 24 | 74.08 |
| 07/09/2026 09:01 | 4 | 74.08 |
| 07/09/2026 09:01 | 222 | 74.08 |
| 07/09/2026 09:01 | 170 | 74.08 |
| 07/09/2026 09:01 | 2 | 74.08 |
| 07/09/2026 09:01 | 13 | 74.08 |
| 07/09/2026 09:01 | 15 | 74.08 |
| 07/09/2026 09:01 | 32 | 74.08 |
| 07/09/2026 09:01 | 25 | 74.08 |
| 07/09/2026 09:01 | 49 | 74.08 |
| 07/09/2026 09:01 | 108 | 74.08 |
| 07/09/2026 09:01 | 825 | 74.08 |
| 07/09/2026 09:01 | 123 | 74.08 |
| 07/09/2026 09:01 | 135 | 74.08 |
| 07/09/2026 09:01 | 45 | 74.08 |
| 07/09/2026 09:01 | 164 | 74.08 |
| 07/09/2026 09:01 | 835 | 74.08 |
| 07/09/2026 09:01 | 386 | 74.08 |
| 07/09/2026 09:01 | 109 | 74.08 |
| 07/09/2026 09:01 | 210 | 74.08 |
| 07/09/2026 09:01 | 440 | 74.08 |
| 07/09/2026 09:01 | 137 | 74.08 |
| 07/09/2026 09:01 | 787 | 74.08 |
| 07/09/2026 09:01 | 371 | 74.08 |
| 07/09/2026 09:01 | 2456 | 74.08 |
| 07/09/2026 09:01 | 700 | 74.08 |
| 07/09/2026 09:01 | 67 | 74.08 |
| 07/09/2026 09:01 | 677 | 74.08 |
| 07/09/2026 09:01 | 531 | 74.08 |
| 07/09/2026 09:01 | 1351 | 74.08 |
| 07/09/2026 09:01 | 211 | 74.08 |
| 07/09/2026 09:01 | 887 | 74.08 |
| 07/09/2026 09:01 | 26 | 74.08 |
| 07/09/2026 09:01 | 57 | 74.08 |
| 07/09/2026 09:01 | 22 | 74.08 |
| 07/09/2026 09:01 | 57 | 74.08 |
| 07/09/2026 09:01 | 84 | 74.08 |
| 07/09/2026 09:01 | 630 | 74.08 |
| 07/09/2026 09:01 | 41 | 74.08 |
| 07/09/2026 09:01 | 163 | 74.08 |
| 07/09/2026 09:01 | 28 | 74.08 |
| 07/09/2026 09:01 | 200 | 74.08 |
| 07/09/2026 09:01 | 17 | 74.08 |
| 07/09/2026 09:01 | 28 | 74.08 |
| 07/09/2026 09:01 | 209 | 74.08 |
| 07/09/2026 09:01 | 1 | 74.08 |
| 07/09/2026 09:01 | 382 | 74.08 |
| 07/09/2026 09:01 | 103 | 74.08 |
| 07/09/2026 09:01 | 508 | 74.08 |
| 07/09/2026 09:01 | 64 | 74.08 |
| 07/09/2026 09:01 | 1 | 74.08 |
| 07/09/2026 09:01 | 1 | 74.08 |
| 07/09/2026 09:01 | 42 | 74.08 |
| 07/09/2026 09:01 | 152 | 74.08 |
| 07/09/2026 09:01 | 15 | 74.08 |
| 07/09/2026 09:01 | 2 | 74.08 |
| 07/09/2026 09:01 | 2 | 74.08 |
| 07/09/2026 09:01 | 54 | 74.08 |
| 07/09/2026 09:01 | 3 | 74.08 |
| 07/09/2026 09:01 | 90 | 74.08 |
| 07/09/2026 09:01 | 43 | 74.08 |
| 07/09/2026 09:01 | 82 | 74.08 |
| 07/09/2026 09:01 | 94 | 74.08 |
| 07/09/2026 09:01 | 182 | 74.08 |
| 07/09/2026 09:01 | 1308 | 74.08 |
| 07/09/2026 09:01 | 28 | 74.08 |
| 07/09/2026 09:01 | 222 | 74.08 |
| 07/09/2026 09:01 | 409 | 74.08 |
| 07/09/2026 09:01 | 307 | 74.08 |
| 07/09/2026 09:01 | 89 | 74.08 |
| 07/09/2026 09:01 | 904 | 74.08 |
| 07/09/2026 09:01 | 25 | 74.08 |
| 07/09/2026 09:01 | 34 | 74.08 |
| 07/09/2026 09:01 | 26 | 74.08 |
| 07/09/2026 09:01 | 16 | 74.08 |
| 07/09/2026 09:01 | 70 | 74.08 |
| 07/09/2026 09:01 | 10 | 74.08 |
| 07/09/2026 09:01 | 2 | 74.08 |
| 07/09/2026 09:01 | 51 | 74.08 |
| 07/09/2026 09:01 | 2 | 74.08 |
| 07/09/2026 09:01 | 39 | 74.08 |
| 07/09/2026 09:01 | 6 | 74.08 |
| 07/09/2026 09:01 | 109 | 74.08 |
| 07/09/2026 09:01 | 70 | 74.08 |
| 07/09/2026 09:01 | 7 | 74.08 |
| 07/09/2026 09:01 | 14 | 74.08 |
| 07/09/2026 09:01 | 23 | 74.08 |
| 07/09/2026 09:01 | 43 | 74.08 |
| 07/09/2026 09:01 | 3 | 74.08 |
| 07/09/2026 09:01 | 15 | 74.08 |
| 07/09/2026 09:01 | 3 | 74.08 |
| 07/09/2026 09:01 | 2 | 74.08 |
| 07/09/2026 09:01 | 4 | 74.08 |
| 07/09/2026 09:01 | 181 | 74.08 |
| 07/09/2026 09:01 | 4 | 74.08 |
| 07/09/2026 09:01 | 13 | 74.08 |
| 07/09/2026 09:01 | 79 | 74.08 |
| 07/09/2026 09:01 | 286 | 74.08 |
| 07/09/2026 09:01 | 134 | 74.08 |
| 07/09/2026 09:01 | 1 | 74.08 |
| 07/09/2026 09:01 | 37 | 74.08 |
| 07/09/2026 09:01 | 41 | 74.08 |
| 07/09/2026 09:01 | 14 | 74.08 |
| 07/09/2026 09:01 | 83 | 74.08 |
| 07/09/2026 09:01 | 102 | 74.08 |
| 07/09/2026 09:01 | 4 | 74.08 |
| 07/09/2026 09:01 | 88 | 74.08 |
| 07/09/2026 09:01 | 58 | 74.08 |
| 07/09/2026 09:01 | 3 | 74.08 |
| 07/09/2026 09:01 | 12 | 74.08 |
| 07/09/2026 09:01 | 53 | 74.08 |
| 07/09/2026 09:01 | 74 | 74.08 |
| 07/09/2026 09:01 | 36 | 74.08 |
| 07/09/2026 09:01 | 34 | 74.08 |
| 07/09/2026 09:01 | 130 | 74.08 |