Large gap with delayed quotes
|
Last quote
09/18/2026
-
17:31:16
|
Bid
09/18/2026 -
21:58:15
|
Bid Volume |
Ask
09/18/2026 -
21:21:31
|
Ask Volume |
|---|---|---|---|---|
|
67.56
-0.68
(
-1.00% )
|
0.00
|
850 |
0.00
|
560 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/18/2026 17:32 | 127802 | 67.7073 |
| 09/18/2026 17:31 | 110 | 67.56 |
| 09/18/2026 17:31 | 337 | 67.56 |
| 09/18/2026 17:31 | 50 | 67.56 |
| 09/18/2026 17:31 | 519 | 67.56 |
| 09/18/2026 17:31 | 1134 | 67.56 |
| 09/18/2026 17:31 | 35 | 67.56 |
| 09/18/2026 17:31 | 2224 | 67.56 |
| 09/18/2026 17:31 | 4453 | 67.56 |
| 09/18/2026 17:31 | 11 | 67.56 |
| 09/18/2026 17:31 | 3647 | 67.56 |
| 09/18/2026 17:31 | 596 | 67.56 |
| 09/18/2026 17:31 | 683 | 67.56 |
| 09/18/2026 17:31 | 705 | 67.56 |
| 09/18/2026 17:31 | 4597 | 67.56 |
| 09/18/2026 17:31 | 2493 | 67.56 |
| 09/18/2026 17:31 | 5 | 67.56 |
| 09/18/2026 17:31 | 382 | 67.56 |
| 09/18/2026 17:31 | 7104 | 67.56 |
| 09/18/2026 17:31 | 50 | 67.56 |
| 09/18/2026 17:31 | 300 | 67.56 |
| 09/18/2026 17:31 | 660 | 67.56 |
| 09/18/2026 17:31 | 182 | 67.56 |
| 09/18/2026 17:31 | 1732 | 67.56 |
| 09/18/2026 17:31 | 1986 | 67.56 |
| 09/18/2026 17:31 | 966 | 67.56 |
| 09/18/2026 17:31 | 1752 | 67.56 |
| 09/18/2026 17:31 | 729 | 67.56 |
| 09/18/2026 17:31 | 493 | 67.56 |
| 09/18/2026 17:31 | 475 | 67.56 |
| 09/18/2026 17:31 | 229 | 67.56 |
| 09/18/2026 17:31 | 428 | 67.56 |
| 09/18/2026 17:31 | 362 | 67.56 |
| 09/18/2026 17:31 | 791 | 67.56 |
| 09/18/2026 17:31 | 5910 | 67.56 |
| 09/18/2026 17:31 | 2000 | 67.56 |
| 09/18/2026 17:31 | 31 | 67.56 |
| 09/18/2026 17:31 | 154 | 67.56 |
| 09/18/2026 17:31 | 6518 | 67.56 |
| 09/18/2026 17:31 | 100 | 67.56 |
| 09/18/2026 17:31 | 150 | 67.56 |
| 09/18/2026 17:31 | 563 | 67.56 |
| 09/18/2026 17:31 | 97 | 67.56 |
| 09/18/2026 17:31 | 658 | 67.56 |
| 09/18/2026 17:31 | 791 | 67.56 |
| 09/18/2026 17:31 | 454 | 67.56 |
| 09/18/2026 17:31 | 453 | 67.56 |
| 09/18/2026 17:31 | 705 | 67.56 |
| 09/18/2026 17:31 | 433 | 67.56 |
| 09/18/2026 17:31 | 1536 | 67.56 |
| 09/18/2026 17:31 | 1134 | 67.56 |
| 09/18/2026 17:31 | 4388 | 67.56 |
| 09/18/2026 17:31 | 505 | 67.56 |
| 09/18/2026 17:31 | 15150 | 67.56 |
| 09/18/2026 17:31 | 690 | 67.56 |
| 09/18/2026 17:31 | 521 | 67.56 |
| 09/18/2026 17:31 | 521 | 67.56 |
| 09/18/2026 17:31 | 3376 | 67.56 |
| 09/18/2026 17:31 | 578 | 67.56 |
| 09/18/2026 17:31 | 521 | 67.56 |
| 09/18/2026 17:31 | 521 | 67.56 |
| 09/18/2026 17:31 | 521 | 67.56 |
| 09/18/2026 17:31 | 521 | 67.56 |
| 09/18/2026 17:31 | 3177 | 67.56 |
| 09/18/2026 17:31 | 6694 | 67.56 |
| 09/18/2026 17:31 | 98 | 67.56 |
| 09/18/2026 17:31 | 304 | 67.56 |
| 09/18/2026 17:31 | 1162 | 67.56 |
| 09/18/2026 17:31 | 98 | 67.56 |
| 09/18/2026 17:31 | 146 | 67.56 |
| 09/18/2026 17:31 | 154 | 67.56 |
| 09/18/2026 17:31 | 525 | 67.56 |
| 09/18/2026 17:31 | 217 | 67.56 |
| 09/18/2026 17:31 | 1042 | 67.56 |
| 09/18/2026 17:31 | 5635 | 67.56 |
| 09/18/2026 17:31 | 910 | 67.56 |
| 09/18/2026 17:31 | 2684 | 67.56 |
| 09/18/2026 17:31 | 83 | 67.56 |
| 09/18/2026 17:31 | 4122 | 67.56 |
| 09/18/2026 17:31 | 8558 | 67.56 |
| 09/18/2026 17:31 | 18774 | 67.56 |
| 09/18/2026 17:31 | 2613 | 67.56 |
| 09/18/2026 17:31 | 9200 | 67.56 |
| 09/18/2026 17:31 | 2341 | 67.56 |
| 09/18/2026 17:31 | 592 | 67.56 |
| 09/18/2026 17:31 | 387 | 67.56 |
| 09/18/2026 17:31 | 382 | 67.56 |
| 09/18/2026 17:31 | 1036 | 67.56 |
| 09/18/2026 17:31 | 76 | 67.56 |
| 09/18/2026 17:31 | 1190 | 67.56 |
| 09/18/2026 17:31 | 301 | 67.56 |
| 09/18/2026 17:31 | 3 | 67.56 |
| 09/18/2026 17:31 | 49 | 67.56 |
| 09/18/2026 17:31 | 39 | 67.56 |
| 09/18/2026 17:31 | 37 | 67.56 |
| 09/18/2026 17:31 | 1742 | 67.56 |
| 09/18/2026 17:31 | 3963 | 67.56 |
| 09/18/2026 17:31 | 95 | 67.56 |
| 09/18/2026 17:31 | 12 | 67.56 |
| 09/18/2026 17:31 | 983 | 67.56 |
| 09/18/2026 17:31 | 313 | 67.56 |
| 09/18/2026 17:31 | 750 | 67.56 |
| 09/18/2026 17:31 | 4418 | 67.56 |
| 09/18/2026 17:31 | 2100 | 67.56 |
| 09/18/2026 17:31 | 182 | 67.56 |
| 09/18/2026 17:31 | 8972 | 67.56 |
| 09/18/2026 17:31 | 1326 | 67.56 |
| 09/18/2026 17:31 | 641 | 67.56 |
| 09/18/2026 17:31 | 818 | 67.56 |
| 09/18/2026 17:31 | 10749 | 67.56 |
| 09/18/2026 17:31 | 3764 | 67.56 |
| 09/18/2026 17:31 | 920 | 67.56 |
| 09/18/2026 17:31 | 261 | 67.56 |
| 09/18/2026 17:31 | 424 | 67.56 |
| 09/18/2026 17:31 | 7025 | 67.56 |
| 09/18/2026 17:31 | 19 | 67.56 |
| 09/18/2026 17:31 | 505 | 67.56 |
| 09/18/2026 17:31 | 2124 | 67.56 |
| 09/18/2026 17:31 | 9839 | 67.56 |
| 09/18/2026 17:31 | 6082 | 67.56 |
| 09/18/2026 17:31 | 533 | 67.56 |
| 09/18/2026 17:31 | 4429 | 67.56 |
| 09/18/2026 17:31 | 6317 | 67.56 |
| 09/18/2026 17:31 | 608 | 67.56 |
| 09/18/2026 17:31 | 230 | 67.56 |
| 09/18/2026 17:31 | 406 | 67.56 |
| 09/18/2026 17:31 | 7154 | 67.56 |
| 09/18/2026 17:31 | 321 | 67.56 |
| 09/18/2026 17:31 | 9123 | 67.56 |
| 09/18/2026 17:31 | 280 | 67.56 |
| 09/18/2026 17:31 | 252 | 67.56 |
| 09/18/2026 17:31 | 1404 | 67.56 |
| 09/18/2026 17:31 | 372 | 67.56 |
| 09/18/2026 17:31 | 7119 | 67.56 |
| 09/18/2026 17:31 | 750 | 67.56 |
| 09/18/2026 17:31 | 182 | 67.56 |
| 09/18/2026 17:31 | 4297 | 67.56 |
| 09/18/2026 17:31 | 5034 | 67.56 |
| 09/18/2026 17:31 | 1466 | 67.56 |
| 09/18/2026 17:31 | 1681 | 67.56 |
| 09/18/2026 17:31 | 153 | 67.56 |
| 09/18/2026 17:31 | 502 | 67.56 |
| 09/18/2026 17:31 | 6943 | 67.56 |
| 09/18/2026 17:31 | 12 | 67.56 |
| 09/18/2026 17:31 | 590 | 67.56 |
| 09/18/2026 17:31 | 5476 | 67.56 |
| 09/18/2026 17:31 | 41 | 67.56 |
| 09/18/2026 17:31 | 377 | 67.56 |
| 09/18/2026 17:31 | 2415 | 67.56 |
| 09/18/2026 17:31 | 1159 | 67.56 |
| 09/18/2026 17:31 | 255 | 67.56 |
| 09/18/2026 17:31 | 395 | 67.56 |
| 09/18/2026 17:31 | 3005 | 67.56 |
| 09/18/2026 17:31 | 4137 | 67.56 |
| 09/18/2026 17:31 | 92 | 67.56 |
| 09/18/2026 17:31 | 182 | 67.56 |
| 09/18/2026 17:31 | 5165 | 67.56 |
| 09/18/2026 17:31 | 69 | 67.56 |
| 09/18/2026 17:31 | 5922 | 67.56 |
| 09/18/2026 17:31 | 500 | 67.56 |
| 09/18/2026 17:31 | 250 | 67.56 |
| 09/18/2026 17:31 | 322 | 67.56 |
| 09/18/2026 17:31 | 2245 | 67.56 |
| 09/18/2026 17:31 | 4924 | 67.56 |
| 09/18/2026 17:31 | 7 | 67.56 |
| 09/18/2026 17:31 | 426 | 67.56 |
| 09/18/2026 17:31 | 50 | 67.56 |
| 09/18/2026 17:31 | 2189 | 67.56 |
| 09/18/2026 17:31 | 405 | 67.56 |
| 09/18/2026 17:31 | 464 | 67.56 |
| 09/18/2026 17:31 | 591 | 67.56 |
| 09/18/2026 17:31 | 604 | 67.56 |
| 09/18/2026 17:31 | 7001 | 67.56 |
| 09/18/2026 17:31 | 5 | 67.56 |
| 09/18/2026 17:31 | 7 | 67.56 |
| 09/18/2026 17:31 | 536 | 67.56 |
| 09/18/2026 17:31 | 1127 | 67.56 |
| 09/18/2026 17:31 | 337 | 67.56 |
| 09/18/2026 17:31 | 1308 | 67.56 |
| 09/18/2026 17:31 | 5877 | 67.56 |
| 09/18/2026 17:31 | 2395 | 67.56 |
| 09/18/2026 17:31 | 2123 | 67.56 |
| 09/18/2026 17:31 | 13977 | 67.56 |
| 09/18/2026 17:31 | 842 | 67.56 |
| 09/18/2026 17:31 | 34292 | 67.56 |
| 09/18/2026 17:31 | 4622 | 67.56 |
| 09/18/2026 17:31 | 4857 | 67.56 |
| 09/18/2026 17:31 | 980 | 67.56 |
| 09/18/2026 17:31 | 304 | 67.56 |
| 09/18/2026 17:31 | 603 | 67.56 |
| 09/18/2026 17:31 | 2099 | 67.56 |
| 09/18/2026 17:31 | 306 | 67.56 |
| 09/18/2026 17:31 | 154 | 67.56 |
| 09/18/2026 17:31 | 945 | 67.56 |
| 09/18/2026 17:31 | 7 | 67.56 |
| 09/18/2026 17:31 | 343 | 67.56 |
| 09/18/2026 17:31 | 394 | 67.56 |
| 09/18/2026 17:31 | 948 | 67.56 |
| 09/18/2026 17:31 | 14194 | 67.56 |
| 09/18/2026 17:31 | 5 | 67.56 |
| 09/18/2026 17:31 | 7 | 67.56 |
| 09/18/2026 17:31 | 26172 | 67.56 |
| 09/18/2026 17:31 | 6760 | 67.56 |
| 09/18/2026 17:31 | 6492 | 67.56 |
| 09/18/2026 17:31 | 1258 | 67.56 |
| 09/18/2026 17:31 | 1104 | 67.56 |
| 09/18/2026 17:31 | 296 | 67.56 |
| 09/18/2026 17:31 | 12 | 67.56 |
| 09/18/2026 17:31 | 842 | 67.56 |
| 09/18/2026 17:31 | 92 | 67.56 |
| 09/18/2026 17:31 | 1622 | 67.56 |
| 09/18/2026 17:31 | 1860 | 67.56 |
| 09/18/2026 17:31 | 1391 | 67.56 |
| 09/18/2026 17:31 | 941 | 67.56 |
| 09/18/2026 17:31 | 115 | 67.56 |
| 09/18/2026 17:31 | 14076 | 67.56 |
| 09/18/2026 17:31 | 17383 | 67.56 |
| 09/18/2026 17:31 | 2500 | 67.56 |
| 09/18/2026 17:31 | 1287 | 67.56 |
| 09/18/2026 17:31 | 2181 | 67.56 |
| 09/18/2026 17:31 | 428 | 67.56 |
| 09/18/2026 17:31 | 19 | 67.56 |
| 09/18/2026 17:31 | 154 | 67.56 |
| 09/18/2026 17:31 | 826 | 67.56 |
| 09/18/2026 17:31 | 12326 | 67.56 |
| 09/18/2026 17:31 | 1995 | 67.56 |
| 09/18/2026 17:31 | 589 | 67.56 |
| 09/18/2026 17:31 | 10218 | 67.56 |
| 09/18/2026 17:31 | 8914 | 67.56 |
| 09/18/2026 17:31 | 2326 | 67.56 |
| 09/18/2026 17:31 | 235 | 67.56 |
| 09/18/2026 17:31 | 30076 | 67.56 |
| 09/18/2026 17:31 | 6360 | 67.56 |
| 09/18/2026 17:31 | 1636 | 67.56 |
| 09/18/2026 17:31 | 10702 | 67.56 |
| 09/18/2026 17:31 | 3078 | 67.56 |
| 09/18/2026 17:31 | 402 | 67.56 |
| 09/18/2026 17:31 | 932 | 67.56 |
| 09/18/2026 17:31 | 14142 | 67.56 |
| 09/18/2026 17:31 | 9743 | 67.56 |
| 09/18/2026 17:31 | 30 | 67.56 |
| 09/18/2026 17:31 | 154 | 67.56 |
| 09/18/2026 17:31 | 2031 | 67.56 |
| 09/18/2026 17:31 | 1201 | 67.56 |
| 09/18/2026 17:31 | 941 | 67.56 |
| 09/18/2026 17:31 | 172 | 67.56 |
| 09/18/2026 17:31 | 2829 | 67.56 |
| 09/18/2026 17:31 | 6871 | 67.56 |
| 09/18/2026 17:31 | 230 | 67.56 |
| 09/18/2026 17:31 | 1545 | 67.56 |
| 09/18/2026 17:31 | 4074 | 67.56 |
| 09/18/2026 17:31 | 16898 | 67.56 |
| 09/18/2026 17:31 | 505 | 67.56 |
| 09/18/2026 17:31 | 3962 | 67.56 |
| 09/18/2026 17:31 | 1840 | 67.56 |
| 09/18/2026 17:31 | 154 | 67.56 |
| 09/18/2026 17:31 | 1700 | 67.56 |
| 09/18/2026 17:31 | 301 | 67.56 |
| 09/18/2026 17:31 | 49 | 67.56 |
| 09/18/2026 17:31 | 15905 | 67.56 |
| 09/18/2026 17:31 | 678 | 67.56 |
| 09/18/2026 17:31 | 7339 | 67.56 |
| 09/18/2026 17:31 | 504 | 67.56 |
| 09/18/2026 17:31 | 10878 | 67.56 |
| 09/18/2026 17:31 | 11788 | 67.56 |
| 09/18/2026 17:31 | 505 | 67.56 |
| 09/18/2026 17:31 | 1070 | 67.56 |
| 09/18/2026 17:31 | 639 | 67.56 |
| 09/18/2026 17:31 | 2273 | 67.56 |
| 09/18/2026 17:31 | 5144 | 67.56 |
| 09/18/2026 17:31 | 361 | 67.56 |
| 09/18/2026 17:31 | 1557 | 67.56 |
| 09/18/2026 17:31 | 804 | 67.56 |
| 09/18/2026 17:31 | 154 | 67.56 |
| 09/18/2026 17:31 | 369 | 67.56 |
| 09/18/2026 17:31 | 337 | 67.56 |
| 09/18/2026 17:31 | 14069 | 67.56 |
| 09/18/2026 17:31 | 782 | 67.56 |
| 09/18/2026 17:31 | 1300 | 67.56 |
| 09/18/2026 17:31 | 641 | 67.56 |
| 09/18/2026 17:31 | 13 | 67.56 |
| 09/18/2026 17:31 | 28 | 67.56 |
| 09/18/2026 17:31 | 77 | 67.56 |
| 09/18/2026 17:31 | 129 | 67.56 |
| 09/18/2026 17:31 | 154 | 67.56 |
| 09/18/2026 17:31 | 46 | 67.56 |
| 09/18/2026 17:31 | 5 | 67.56 |
| 09/18/2026 17:31 | 27 | 67.56 |
| 09/18/2026 17:31 | 1145 | 67.56 |
| 09/18/2026 17:31 | 456 | 67.56 |
| 09/18/2026 17:31 | 210 | 67.56 |
| 09/18/2026 17:31 | 3841 | 67.56 |
| 09/18/2026 17:31 | 1480 | 67.56 |
| 09/18/2026 17:31 | 13439 | 67.56 |
| 09/18/2026 17:31 | 3551 | 67.56 |
| 09/18/2026 17:31 | 2340 | 67.56 |
| 09/18/2026 17:31 | 4769 | 67.56 |
| 09/18/2026 17:31 | 4989 | 67.56 |
| 09/18/2026 17:31 | 557 | 67.56 |
| 09/18/2026 17:31 | 182 | 67.56 |
| 09/18/2026 17:31 | 101 | 67.56 |
| 09/18/2026 17:31 | 203 | 67.56 |
| 09/18/2026 17:31 | 157 | 67.56 |
| 09/18/2026 17:31 | 910 | 67.56 |
| 09/18/2026 17:31 | 998 | 67.56 |
| 09/18/2026 17:31 | 4 | 67.56 |
| 09/18/2026 17:31 | 1996 | 67.56 |
| 09/18/2026 17:31 | 4763 | 67.56 |
| 09/18/2026 17:31 | 55 | 67.56 |
| 09/18/2026 17:31 | 217 | 67.56 |
| 09/18/2026 17:31 | 196 | 67.56 |
| 09/18/2026 17:31 | 1 | 67.56 |
| 09/18/2026 17:31 | 5476 | 67.56 |
| 09/18/2026 17:31 | 890 | 67.56 |
| 09/18/2026 17:31 | 2214 | 67.56 |
| 09/18/2026 17:31 | 153 | 67.56 |
| 09/18/2026 17:31 | 2330 | 67.56 |
| 09/18/2026 17:31 | 333 | 67.56 |
| 09/18/2026 17:31 | 1098 | 67.56 |
| 09/18/2026 17:31 | 297 | 67.56 |
| 09/18/2026 17:31 | 1422 | 67.56 |
| 09/18/2026 17:31 | 9792 | 67.56 |
| 09/18/2026 17:31 | 1156 | 67.56 |
| 09/18/2026 17:31 | 145 | 67.56 |
| 09/18/2026 17:31 | 21220 | 67.56 |
| 09/18/2026 17:31 | 184 | 67.56 |
| 09/18/2026 17:31 | 464 | 67.56 |
| 09/18/2026 17:31 | 227 | 67.56 |
| 09/18/2026 17:31 | 298 | 67.56 |
| 09/18/2026 17:31 | 8876 | 67.56 |
| 09/18/2026 17:31 | 1813 | 67.56 |
| 09/18/2026 17:31 | 6510 | 67.56 |
| 09/18/2026 17:31 | 3610 | 67.56 |
| 09/18/2026 17:31 | 952 | 67.56 |
| 09/18/2026 17:31 | 5922 | 67.56 |
| 09/18/2026 17:31 | 57 | 67.56 |
| 09/18/2026 17:31 | 3217 | 67.56 |
| 09/18/2026 17:31 | 135 | 67.56 |
| 09/18/2026 17:31 | 11673 | 67.56 |
| 09/18/2026 17:31 | 3814 | 67.56 |
| 09/18/2026 17:31 | 7628 | 67.56 |
| 09/18/2026 17:31 | 4104 | 67.56 |
| 09/18/2026 17:31 | 8376 | 67.56 |
| 09/18/2026 17:31 | 5476 | 67.56 |
| 09/18/2026 17:31 | 19325 | 67.56 |
| 09/18/2026 17:31 | 691 | 67.56 |
| 09/18/2026 17:31 | 27161 | 67.56 |
| 09/18/2026 17:31 | 20656 | 67.56 |
| 09/18/2026 17:31 | 3033 | 67.56 |
| 09/18/2026 17:31 | 866 | 67.56 |
| 09/18/2026 17:31 | 364 | 67.56 |
| 09/18/2026 17:31 | 476 | 67.56 |
| 09/18/2026 17:31 | 362 | 67.56 |
| 09/18/2026 17:31 | 360 | 67.56 |
| 09/18/2026 17:31 | 360 | 67.56 |
| 09/18/2026 17:31 | 211 | 67.56 |
| 09/18/2026 17:31 | 1791 | 67.56 |
| 09/18/2026 17:31 | 220 | 67.56 |
| 09/18/2026 17:31 | 108 | 67.56 |
| 09/18/2026 17:31 | 7 | 67.56 |
| 09/18/2026 17:31 | 51 | 67.56 |
| 09/18/2026 17:31 | 2418 | 67.56 |
| 09/18/2026 17:31 | 2092 | 67.56 |
| 09/18/2026 17:31 | 1 | 67.56 |
| 09/18/2026 17:31 | 358 | 67.56 |
| 09/18/2026 17:31 | 355 | 67.56 |
| 09/18/2026 17:31 | 356 | 67.56 |
| 09/18/2026 17:31 | 510 | 67.56 |
| 09/18/2026 17:31 | 352 | 67.56 |
| 09/18/2026 17:31 | 236 | 67.56 |
| 09/18/2026 17:31 | 127 | 67.56 |
| 09/18/2026 17:31 | 72 | 67.56 |
| 09/18/2026 17:31 | 349 | 67.56 |
| 09/18/2026 17:31 | 353 | 67.56 |
| 09/18/2026 17:31 | 350 | 67.56 |
| 09/18/2026 17:31 | 461 | 67.56 |
| 09/18/2026 17:31 | 714 | 67.56 |
| 09/18/2026 17:31 | 353 | 67.56 |
| 09/18/2026 17:31 | 352 | 67.56 |
| 09/18/2026 17:31 | 349 | 67.56 |
| 09/18/2026 17:31 | 328 | 67.56 |
| 09/18/2026 17:31 | 310 | 67.56 |
| 09/18/2026 17:31 | 663 | 67.56 |
| 09/18/2026 17:31 | 512 | 67.56 |
| 09/18/2026 17:31 | 247 | 67.56 |
| 09/18/2026 17:31 | 709 | 67.56 |
| 09/18/2026 17:31 | 2636 | 67.56 |
| 09/18/2026 17:31 | 44 | 67.56 |
| 09/18/2026 17:31 | 1983 | 67.56 |
| 09/18/2026 17:31 | 5 | 67.56 |
| 09/18/2026 17:31 | 29 | 67.56 |
| 09/18/2026 17:31 | 9 | 67.56 |
| 09/18/2026 17:31 | 61 | 67.56 |
| 09/18/2026 17:31 | 1870 | 67.56 |
| 09/18/2026 17:31 | 3418 | 67.56 |
| 09/18/2026 17:31 | 51 | 67.56 |
| 09/18/2026 17:31 | 670 | 67.56 |
| 09/18/2026 17:31 | 844 | 67.56 |
| 09/18/2026 17:31 | 2113 | 67.56 |
| 09/18/2026 17:31 | 1659 | 67.56 |
| 09/18/2026 17:31 | 12194 | 67.56 |
| 09/18/2026 17:31 | 3373 | 67.56 |
| 09/18/2026 17:31 | 3969 | 67.56 |
| 09/18/2026 17:31 | 7672 | 67.56 |
| 09/18/2026 17:31 | 1616 | 67.56 |
| 09/18/2026 17:31 | 289 | 67.56 |
| 09/18/2026 17:31 | 880 | 67.56 |
| 09/18/2026 17:31 | 154 | 67.56 |
| 09/18/2026 17:31 | 20 | 67.56 |
| 09/18/2026 17:31 | 1433 | 67.56 |
| 09/18/2026 17:31 | 691 | 67.56 |
| 09/18/2026 17:31 | 3452 | 67.56 |
| 09/18/2026 17:31 | 11380 | 67.56 |
| 09/18/2026 17:31 | 6745 | 67.56 |
| 09/18/2026 17:31 | 526 | 67.56 |
| 09/18/2026 17:31 | 425 | 67.56 |
| 09/18/2026 17:31 | 5336 | 67.56 |
| 09/18/2026 17:31 | 5476 | 67.56 |
| 09/18/2026 17:31 | 110 | 67.56 |
| 09/18/2026 17:31 | 44 | 67.56 |
| 09/18/2026 17:31 | 780 | 67.56 |
| 09/18/2026 17:31 | 564 | 67.56 |
| 09/18/2026 17:31 | 1090 | 67.56 |
| 09/18/2026 17:31 | 153 | 67.56 |
| 09/18/2026 17:31 | 2334 | 67.56 |
| 09/18/2026 17:31 | 515 | 67.56 |
| 09/18/2026 17:31 | 434 | 67.56 |
| 09/18/2026 17:31 | 154 | 67.56 |
| 09/18/2026 17:31 | 423 | 67.56 |
| 09/18/2026 17:31 | 387 | 67.56 |
| 09/18/2026 17:31 | 2788 | 67.56 |
| 09/18/2026 17:31 | 2334 | 67.56 |
| 09/18/2026 17:31 | 2903 | 67.56 |
| 09/18/2026 17:31 | 197 | 67.56 |
| 09/18/2026 17:31 | 160 | 67.56 |
| 09/18/2026 17:31 | 26273 | 67.56 |
| 09/18/2026 17:31 | 492 | 67.56 |
| 09/18/2026 17:31 | 1399 | 67.56 |
| 09/18/2026 17:31 | 154 | 67.56 |
| 09/18/2026 17:31 | 577 | 67.56 |
| 09/18/2026 17:31 | 312 | 67.56 |
| 09/18/2026 17:31 | 359 | 67.56 |
| 09/18/2026 17:31 | 521 | 67.56 |
| 09/18/2026 17:31 | 964 | 67.56 |
| 09/18/2026 17:31 | 1370 | 67.56 |
| 09/18/2026 17:31 | 497 | 67.56 |
| 09/18/2026 17:31 | 490 | 67.56 |
| 09/18/2026 17:31 | 1014 | 67.56 |
| 09/18/2026 17:31 | 1 | 67.56 |
| 09/18/2026 17:31 | 332 | 67.56 |
| 09/18/2026 17:31 | 61 | 67.56 |
| 09/18/2026 17:31 | 289 | 67.56 |
| 09/18/2026 17:31 | 51 | 67.56 |
| 09/18/2026 17:31 | 2717 | 67.56 |
| 09/18/2026 17:31 | 1214 | 67.56 |
| 09/18/2026 17:31 | 57 | 67.56 |
| 09/18/2026 17:31 | 1446 | 67.56 |
| 09/18/2026 17:31 | 4242 | 67.56 |
| 09/18/2026 17:31 | 1266 | 67.56 |
| 09/18/2026 17:31 | 1047 | 67.56 |
| 09/18/2026 17:31 | 159 | 67.56 |
| 09/18/2026 17:31 | 41 | 67.56 |
| 09/18/2026 17:31 | 162 | 67.56 |
| 09/18/2026 17:31 | 200 | 67.56 |
| 09/18/2026 17:31 | 1151 | 67.56 |
| 09/18/2026 17:31 | 746 | 67.56 |
| 09/18/2026 17:31 | 490 | 67.56 |
| 09/18/2026 17:31 | 518 | 67.56 |
| 09/18/2026 17:31 | 1802 | 67.56 |
| 09/18/2026 17:31 | 659 | 67.56 |
| 09/18/2026 17:31 | 400 | 67.56 |
| 09/18/2026 17:31 | 3127 | 67.56 |
| 09/18/2026 17:31 | 246 | 67.56 |
| 09/18/2026 17:31 | 2600 | 67.56 |
| 09/18/2026 17:31 | 16569 | 67.56 |
| 09/18/2026 17:31 | 25 | 67.56 |
| 09/18/2026 17:31 | 7 | 67.56 |
| 09/18/2026 17:31 | 1087 | 67.56 |
| 09/18/2026 17:31 | 2632 | 67.56 |
| 09/18/2026 17:31 | 2528 | 67.56 |
| 09/18/2026 17:31 | 2502 | 67.56 |
| 09/18/2026 17:31 | 2554 | 67.56 |
| 09/18/2026 17:31 | 2710 | 67.56 |
| 09/18/2026 17:31 | 2606 | 67.56 |
| 09/18/2026 17:31 | 2606 | 67.56 |
| 09/18/2026 17:31 | 2528 | 67.56 |
| 09/18/2026 17:31 | 2736 | 67.56 |
| 09/18/2026 17:31 | 2580 | 67.56 |
| 09/18/2026 17:31 | 2502 | 67.56 |
| 09/18/2026 17:31 | 2476 | 67.56 |
| 09/18/2026 17:31 | 2502 | 67.56 |
| 09/18/2026 17:31 | 2684 | 67.56 |
| 09/18/2026 17:31 | 2736 | 67.56 |
| 09/18/2026 17:31 | 2580 | 67.56 |
| 09/18/2026 17:31 | 313 | 67.56 |
| 09/18/2026 17:31 | 1088 | 67.56 |
| 09/18/2026 17:31 | 1335 | 67.56 |
| 09/18/2026 17:31 | 837 | 67.56 |
| 09/18/2026 17:31 | 26 | 67.56 |
| 09/18/2026 17:31 | 52 | 67.56 |
| 09/18/2026 17:31 | 1587 | 67.56 |
| 09/18/2026 17:31 | 2684 | 67.56 |
| 09/18/2026 17:31 | 2658 | 67.56 |
| 09/18/2026 17:31 | 2461 | 67.56 |
| 09/18/2026 17:31 | 197 | 67.56 |
| 09/18/2026 17:31 | 1137 | 67.56 |
| 09/18/2026 17:31 | 1 | 67.56 |
| 09/18/2026 17:31 | 33 | 67.56 |
| 09/18/2026 17:31 | 37 | 67.56 |
| 09/18/2026 17:31 | 1476 | 67.56 |
| 09/18/2026 17:31 | 2606 | 67.56 |
| 09/18/2026 17:31 | 2606 | 67.56 |
| 09/18/2026 17:31 | 2528 | 67.56 |
| 09/18/2026 17:31 | 2606 | 67.56 |
| 09/18/2026 17:31 | 2736 | 67.56 |
| 09/18/2026 17:31 | 502 | 67.56 |
| 09/18/2026 17:31 | 2476 | 67.56 |
| 09/18/2026 17:31 | 1470 | 67.56 |
| 09/18/2026 17:31 | 26 | 67.56 |
| 09/18/2026 17:31 | 1240 | 67.56 |
| 09/18/2026 17:31 | 2580 | 67.56 |
| 09/18/2026 17:31 | 1609 | 67.56 |
| 09/18/2026 17:31 | 1213 | 67.56 |
| 09/18/2026 17:31 | 20 | 67.56 |
| 09/18/2026 17:31 | 6202 | 67.56 |
| 09/18/2026 17:31 | 3 | 67.56 |
| 09/18/2026 17:31 | 958 | 67.56 |
| 09/18/2026 17:31 | 234 | 67.56 |
| 09/18/2026 17:31 | 60 | 67.56 |
| 09/18/2026 17:31 | 533 | 67.56 |
| 09/18/2026 17:31 | 5 | 67.56 |
| 09/18/2026 17:31 | 116 | 67.56 |
| 09/18/2026 17:31 | 45 | 67.56 |
| 09/18/2026 17:31 | 27 | 67.56 |
| 09/18/2026 17:31 | 9 | 67.56 |
| 09/18/2026 17:31 | 2380 | 67.56 |
| 09/18/2026 17:31 | 125 | 67.56 |
| 09/18/2026 17:31 | 3 | 67.56 |
| 09/18/2026 17:31 | 151 | 67.56 |
| 09/18/2026 17:31 | 100 | 67.56 |
| 09/18/2026 17:31 | 1152 | 67.56 |
| 09/18/2026 17:31 | 1148 | 67.56 |
| 09/18/2026 17:31 | 1149 | 67.56 |
| 09/18/2026 17:31 | 58 | 67.56 |
| 09/18/2026 17:31 | 121 | 67.56 |
| 09/18/2026 17:31 | 110 | 67.56 |
| 09/18/2026 17:31 | 3543 | 67.56 |
| 09/18/2026 17:31 | 90 | 67.56 |
| 09/18/2026 17:31 | 1107 | 67.56 |
| 09/18/2026 17:31 | 8239 | 67.56 |
| 09/18/2026 17:31 | 211 | 67.56 |
| 09/18/2026 17:31 | 1595 | 67.56 |
| 09/18/2026 17:31 | 1595 | 67.56 |
| 09/18/2026 17:31 | 4785 | 67.56 |
| 09/18/2026 17:31 | 1394 | 67.56 |
| 09/18/2026 17:31 | 4357 | 67.56 |
| 09/18/2026 17:31 | 337 | 67.56 |
| 09/18/2026 17:31 | 18884 | 67.56 |
| 09/18/2026 17:31 | 5481 | 67.56 |
| 09/18/2026 17:31 | 5357 | 67.56 |
| 09/18/2026 17:31 | 60713 | 67.56 |
| 09/18/2026 17:31 | 60713 | 67.56 |
| 09/18/2026 17:31 | 7606 | 67.56 |
| 09/18/2026 17:31 | 16000 | 67.56 |
| 09/18/2026 17:31 | 14526 | 67.56 |
| 09/18/2026 17:31 | 14527 | 67.56 |
| 09/18/2026 17:31 | 1879 | 67.56 |
| 09/18/2026 17:31 | 65 | 67.56 |
| 09/18/2026 17:31 | 7965 | 67.56 |
| 09/18/2026 17:31 | 22297 | 67.56 |
| 09/18/2026 17:31 | 11375 | 67.56 |
| 09/18/2026 17:31 | 137 | 67.56 |
| 09/18/2026 17:31 | 139 | 67.56 |
| 09/18/2026 17:31 | 416 | 67.56 |
| 09/18/2026 17:31 | 4364 | 67.56 |
| 09/18/2026 17:31 | 1000 | 67.56 |
| 09/18/2026 17:31 | 1996 | 67.56 |
| 09/18/2026 17:31 | 2526 | 67.56 |
| 09/18/2026 17:31 | 17766 | 67.56 |
| 09/18/2026 17:31 | 1396 | 67.56 |
| 09/18/2026 17:31 | 561 | 67.56 |
| 09/18/2026 17:31 | 18 | 67.56 |
| 09/18/2026 17:31 | 156 | 67.56 |
| 09/18/2026 17:31 | 236 | 67.56 |
| 09/18/2026 17:31 | 39 | 67.56 |
| 09/18/2026 17:31 | 45 | 67.56 |
| 09/18/2026 17:31 | 180 | 67.56 |
| 09/18/2026 17:31 | 131 | 67.56 |
| 09/18/2026 17:31 | 707 | 67.56 |
| 09/18/2026 17:31 | 2026 | 67.56 |
| 09/18/2026 17:31 | 2646 | 67.56 |
| 09/18/2026 17:31 | 3080 | 67.56 |
| 09/18/2026 17:31 | 2502 | 67.56 |
| 09/18/2026 17:31 | 2658 | 67.56 |
| 09/18/2026 17:31 | 2736 | 67.56 |
| 09/18/2026 17:31 | 4795 | 67.56 |
| 09/18/2026 17:31 | 2528 | 67.56 |
| 09/18/2026 17:31 | 2736 | 67.56 |
| 09/18/2026 17:31 | 95 | 67.56 |
| 09/18/2026 17:31 | 349 | 67.56 |
| 09/18/2026 17:31 | 16 | 67.56 |
| 09/18/2026 17:31 | 22997 | 67.56 |
| 09/18/2026 17:31 | 8 | 67.56 |
| 09/18/2026 17:31 | 27514 | 67.56 |
| 09/18/2026 17:31 | 29014 | 67.56 |
| 09/18/2026 17:31 | 23626 | 67.56 |
| 09/18/2026 17:31 | 2504 | 67.56 |
| 09/18/2026 17:31 | 6396 | 67.56 |
| 09/18/2026 17:31 | 6140 | 67.56 |
| 09/18/2026 17:31 | 5426 | 67.56 |
| 09/18/2026 17:31 | 8680 | 67.56 |
| 09/18/2026 17:31 | 14211 | 67.56 |
| 09/18/2026 17:31 | 35 | 67.56 |
| 09/18/2026 17:31 | 90 | 67.56 |
| 09/18/2026 17:31 | 428 | 67.56 |
| 09/18/2026 17:31 | 544 | 67.56 |
| 09/18/2026 17:31 | 65 | 67.56 |
| 09/18/2026 17:31 | 64 | 67.56 |
| 09/18/2026 17:31 | 50763 | 67.56 |
| 09/18/2026 17:31 | 372 | 67.56 |
| 09/18/2026 17:31 | 63 | 67.56 |
| 09/18/2026 17:31 | 211 | 67.56 |
| 09/18/2026 17:31 | 1095 | 67.56 |
| 09/18/2026 17:31 | 768 | 67.56 |
| 09/18/2026 17:31 | 6427 | 67.56 |
| 09/18/2026 17:31 | 105 | 67.56 |
| 09/18/2026 17:31 | 1000 | 67.56 |
| 09/18/2026 17:31 | 160 | 67.56 |
| 09/18/2026 17:31 | 4732 | 67.56 |
| 09/18/2026 17:31 | 1483 | 67.56 |
| 09/18/2026 17:31 | 1 | 67.56 |
| 09/18/2026 17:31 | 16416 | 67.56 |
| 09/18/2026 17:31 | 82 | 67.56 |
| 09/18/2026 17:31 | 13 | 67.56 |
| 09/18/2026 17:31 | 134 | 67.56 |
| 09/18/2026 17:31 | 1067 | 67.56 |
| 09/18/2026 17:31 | 10577 | 67.56 |
| 09/18/2026 17:31 | 1972 | 67.56 |
| 09/18/2026 17:31 | 95 | 67.56 |
| 09/18/2026 17:31 | 527 | 67.56 |
| 09/18/2026 17:31 | 1096 | 67.56 |
| 09/18/2026 17:31 | 904 | 67.56 |
| 09/18/2026 17:31 | 540 | 67.56 |
| 09/18/2026 17:31 | 39212 | 67.56 |
| 09/18/2026 17:31 | 2501 | 67.56 |
| 09/18/2026 17:31 | 4859 | 67.56 |
| 09/18/2026 17:31 | 628 | 67.56 |
| 09/18/2026 17:31 | 118 | 67.56 |
| 09/18/2026 17:31 | 3233 | 67.56 |
| 09/18/2026 17:31 | 669 | 67.56 |
| 09/18/2026 17:31 | 437 | 67.56 |
| 09/18/2026 17:31 | 152 | 67.56 |
| 09/18/2026 17:31 | 205 | 67.56 |
| 09/18/2026 17:31 | 323 | 67.56 |
| 09/18/2026 17:31 | 1535 | 67.56 |
| 09/18/2026 17:31 | 432 | 67.56 |
| 09/18/2026 17:31 | 14167 | 67.56 |
| 09/18/2026 17:31 | 1036 | 67.56 |
| 09/18/2026 17:31 | 2851 | 67.56 |
| 09/18/2026 17:31 | 6 | 67.56 |
| 09/18/2026 17:31 | 37 | 67.56 |
| 09/18/2026 17:31 | 3 | 67.56 |
| 09/18/2026 17:31 | 6 | 67.56 |
| 09/18/2026 17:31 | 1860 | 67.56 |
| 09/18/2026 17:31 | 18 | 67.56 |
| 09/18/2026 17:31 | 146 | 67.56 |
| 09/18/2026 17:31 | 242 | 67.56 |
| 09/18/2026 17:31 | 132 | 67.56 |
| 09/18/2026 17:31 | 1154 | 67.56 |
| 09/18/2026 17:31 | 766 | 67.56 |
| 09/18/2026 17:31 | 13280 | 67.56 |
| 09/18/2026 17:31 | 3547 | 67.56 |
| 09/18/2026 17:31 | 5345 | 67.56 |
| 09/18/2026 17:31 | 309 | 67.56 |
| 09/18/2026 17:31 | 121 | 67.56 |
| 09/18/2026 17:31 | 3403 | 67.56 |
| 09/18/2026 17:31 | 18058 | 67.56 |
| 09/18/2026 17:31 | 629 | 67.56 |
| 09/18/2026 17:31 | 1133 | 67.56 |
| 09/18/2026 17:31 | 4200 | 67.56 |
| 09/18/2026 17:31 | 789 | 67.56 |
| 09/18/2026 17:31 | 113 | 67.56 |
| 09/18/2026 17:31 | 5146 | 67.56 |
| 09/18/2026 17:31 | 6500 | 67.56 |
| 09/18/2026 17:31 | 703 | 67.56 |
| 09/18/2026 17:31 | 352 | 67.56 |
| 09/18/2026 17:31 | 8 | 67.56 |
| 09/18/2026 17:31 | 279 | 67.56 |
| 09/18/2026 17:31 | 7799 | 67.56 |
| 09/18/2026 17:31 | 36 | 67.56 |
| 09/18/2026 17:31 | 1011 | 67.56 |
| 09/18/2026 17:31 | 50 | 67.56 |
| 09/18/2026 17:31 | 51 | 67.56 |
| 09/18/2026 17:31 | 152 | 67.56 |
| 09/18/2026 17:31 | 1792 | 67.56 |
| 09/18/2026 17:31 | 224 | 67.56 |
| 09/18/2026 17:31 | 28 | 67.56 |
| 09/18/2026 17:31 | 1514 | 67.56 |
| 09/18/2026 17:31 | 440 | 67.56 |
| 09/18/2026 17:31 | 70 | 67.56 |
| 09/18/2026 17:31 | 856 | 67.56 |
| 09/18/2026 17:31 | 400 | 67.56 |
| 09/18/2026 17:31 | 115 | 67.56 |
| 09/18/2026 17:31 | 1154 | 67.56 |
| 09/18/2026 17:31 | 3523 | 67.56 |
| 09/18/2026 17:31 | 335 | 67.56 |
| 09/18/2026 17:31 | 3221 | 67.56 |
| 09/18/2026 17:31 | 6655 | 67.56 |
| 09/18/2026 17:31 | 3537 | 67.56 |
| 09/18/2026 17:31 | 1037 | 67.56 |
| 09/18/2026 17:31 | 10 | 67.56 |
| 09/18/2026 17:31 | 55 | 67.56 |
| 09/18/2026 17:31 | 180 | 67.56 |
| 09/18/2026 17:31 | 39 | 67.56 |
| 09/18/2026 17:31 | 561 | 67.56 |
| 09/18/2026 17:31 | 131 | 67.56 |
| 09/18/2026 17:31 | 707 | 67.56 |
| 09/18/2026 17:31 | 45 | 67.56 |
| 09/18/2026 17:31 | 18 | 67.56 |
| 09/18/2026 17:31 | 236 | 67.56 |
| 09/18/2026 17:31 | 156 | 67.56 |
| 09/18/2026 17:31 | 1396 | 67.56 |
| 09/18/2026 17:31 | 159 | 67.56 |
| 09/18/2026 17:31 | 79 | 67.56 |
| 09/18/2026 17:31 | 716 | 67.56 |
| 09/18/2026 17:31 | 1136 | 67.56 |
| 09/18/2026 17:31 | 395 | 67.56 |
| 09/18/2026 17:31 | 990 | 67.56 |
| 09/18/2026 17:31 | 280 | 67.56 |
| 09/18/2026 17:31 | 371 | 67.56 |
| 09/18/2026 17:31 | 3600 | 67.56 |
| 09/18/2026 17:31 | 1 | 67.56 |
| 09/18/2026 17:31 | 78 | 67.56 |
| 09/18/2026 17:31 | 4956 | 67.56 |
| 09/18/2026 17:31 | 8668 | 67.56 |
| 09/18/2026 17:31 | 99 | 67.56 |
| 09/18/2026 17:31 | 8 | 67.56 |
| 09/18/2026 17:31 | 31 | 67.56 |
| 09/18/2026 17:31 | 208 | 67.56 |
| 09/18/2026 17:31 | 428 | 67.56 |
| 09/18/2026 17:31 | 7560 | 67.56 |
| 09/18/2026 17:31 | 221 | 67.56 |
| 09/18/2026 17:31 | 483 | 67.56 |
| 09/18/2026 17:31 | 20 | 67.56 |
| 09/18/2026 17:31 | 15574 | 67.56 |
| 09/18/2026 17:31 | 438 | 67.56 |
| 09/18/2026 17:31 | 32 | 67.56 |
| 09/18/2026 17:31 | 419 | 67.56 |
| 09/18/2026 17:31 | 256 | 67.56 |
| 09/18/2026 17:31 | 3169 | 67.56 |
| 09/18/2026 17:31 | 570 | 67.56 |
| 09/18/2026 17:31 | 126 | 67.56 |
| 09/18/2026 17:19 | 24 | 67.84 |
| 09/18/2026 17:19 | 55 | 67.82 |
| 09/18/2026 17:19 | 17 | 67.82 |
| 09/18/2026 17:18 | 164 | 67.82 |
| 09/18/2026 17:18 | 201 | 67.82 |
| 09/18/2026 17:18 | 39 | 67.84 |
| 09/18/2026 17:18 | 220 | 67.82 |
| 09/18/2026 17:18 | 24 | 67.84 |
| 09/18/2026 17:16 | 5 | 67.88 |
| 09/18/2026 17:16 | 120 | 67.88 |
| 09/18/2026 17:16 | 26 | 67.88 |
| 09/18/2026 17:16 | 89 | 67.90 |
| 09/18/2026 17:16 | 216 | 67.90 |
| 09/18/2026 17:16 | 155 | 67.90 |
| 09/18/2026 17:16 | 1 | 67.90 |
| 09/18/2026 17:15 | 90 | 67.90 |
| 09/18/2026 17:15 | 22 | 67.92 |
| 09/18/2026 17:15 | 169 | 67.92 |
| 09/18/2026 17:15 | 135 | 67.92 |
| 09/18/2026 17:15 | 290 | 67.92 |
| 09/18/2026 17:15 | 200 | 67.90 |
| 09/18/2026 17:15 | 169 | 67.90 |
| 09/18/2026 17:15 | 27 | 67.90 |
| 09/18/2026 17:15 | 146 | 67.90 |
| 09/18/2026 17:15 | 191 | 67.90 |
| 09/18/2026 17:15 | 145 | 67.90 |
| 09/18/2026 17:13 | 440 | 67.88 |
| 09/18/2026 17:13 | 25 | 67.88 |
| 09/18/2026 17:12 | 100 | 67.88 |
| 09/18/2026 17:12 | 38 | 67.88 |
| 09/18/2026 17:12 | 14 | 67.88 |
| 09/18/2026 17:12 | 29 | 67.90 |
| 09/18/2026 17:12 | 45 | 67.90 |
| 09/18/2026 17:12 | 34 | 67.90 |
| 09/18/2026 17:12 | 27 | 67.90 |
| 09/18/2026 17:12 | 121 | 67.92 |
| 09/18/2026 17:12 | 131 | 67.92 |
| 09/18/2026 17:12 | 140 | 67.92 |
| 09/18/2026 17:12 | 169 | 67.92 |
| 09/18/2026 17:12 | 70 | 67.92 |
| 09/18/2026 17:12 | 169 | 67.92 |
| 09/18/2026 17:11 | 7 | 67.90 |
| 09/18/2026 17:11 | 170 | 67.90 |
| 09/18/2026 17:11 | 79 | 67.92 |
| 09/18/2026 17:11 | 156 | 67.92 |
| 09/18/2026 17:11 | 32 | 67.92 |
| 09/18/2026 17:11 | 1407 | 67.92 |
| 09/18/2026 17:11 | 44 | 67.92 |
| 09/18/2026 17:11 | 154 | 67.94 |
| 09/18/2026 17:11 | 150 | 67.94 |
| 09/18/2026 17:11 | 57 | 67.94 |
| 09/18/2026 17:11 | 201 | 67.94 |
| 09/18/2026 17:11 | 2 | 67.96 |
| 09/18/2026 17:11 | 23 | 67.96 |
| 09/18/2026 17:11 | 301 | 67.96 |
| 09/18/2026 17:11 | 139 | 67.96 |
| 09/18/2026 17:10 | 169 | 67.92 |
| 09/18/2026 17:10 | 200 | 67.92 |
| 09/18/2026 17:10 | 180 | 67.92 |
| 09/18/2026 17:10 | 440 | 67.90 |
| 09/18/2026 17:10 | 26 | 67.90 |
| 09/18/2026 17:10 | 193 | 67.90 |
| 09/18/2026 17:10 | 47 | 67.90 |
| 09/18/2026 17:09 | 440 | 67.90 |
| 09/18/2026 17:09 | 241 | 67.88 |
| 09/18/2026 17:09 | 169 | 67.88 |
| 09/18/2026 17:09 | 128 | 67.88 |
| 09/18/2026 17:09 | 156 | 67.88 |
| 09/18/2026 17:09 | 195 | 67.88 |
| 09/18/2026 17:09 | 17 | 67.88 |
| 09/18/2026 17:08 | 70 | 67.86 |
| 09/18/2026 17:08 | 440 | 67.84 |
| 09/18/2026 17:08 | 17 | 67.84 |
| 09/18/2026 17:08 | 145 | 67.84 |
| 09/18/2026 17:07 | 171 | 67.86 |
| 09/18/2026 17:07 | 201 | 67.88 |
| 09/18/2026 17:05 | 17 | 67.88 |
| 09/18/2026 17:05 | 34 | 67.88 |
| 09/18/2026 17:05 | 162 | 67.88 |
| 09/18/2026 17:05 | 40 | 67.88 |
| 09/18/2026 17:05 | 12 | 67.90 |
| 09/18/2026 17:05 | 11 | 67.90 |
| 09/18/2026 17:05 | 45 | 67.90 |
| 09/18/2026 17:04 | 49 | 67.90 |
| 09/18/2026 17:04 | 44 | 67.90 |
| 09/18/2026 17:04 | 199 | 67.90 |
| 09/18/2026 17:04 | 141 | 67.90 |
| 09/18/2026 17:04 | 55 | 67.92 |
| 09/18/2026 17:03 | 118 | 67.92 |
| 09/18/2026 17:03 | 169 | 67.92 |
| 09/18/2026 17:03 | 144 | 67.92 |
| 09/18/2026 17:03 | 147 | 67.92 |
| 09/18/2026 17:03 | 440 | 67.92 |
| 09/18/2026 17:03 | 169 | 67.90 |
| 09/18/2026 17:03 | 290 | 67.90 |
| 09/18/2026 17:03 | 174 | 67.90 |
| 09/18/2026 17:03 | 34 | 67.90 |
| 09/18/2026 17:03 | 100 | 67.92 |
| 09/18/2026 17:02 | 18 | 67.92 |
| 09/18/2026 16:58 | 290 | 67.90 |
| 09/18/2026 16:56 | 232 | 67.88 |
| 09/18/2026 16:56 | 1 | 67.88 |
| 09/18/2026 16:56 | 22 | 67.88 |
| 09/18/2026 16:56 | 1 | 67.88 |
| 09/18/2026 16:55 | 27 | 67.90 |
| 09/18/2026 16:55 | 300 | 67.90 |
| 09/18/2026 16:55 | 25 | 67.90 |
| 09/18/2026 16:53 | 26 | 67.88 |
| 09/18/2026 16:52 | 169 | 67.88 |
| 09/18/2026 16:52 | 70 | 67.88 |
| 09/18/2026 16:52 | 618 | 67.86 |
| 09/18/2026 16:52 | 702 | 67.86 |
| 09/18/2026 16:52 | 169 | 67.86 |
| 09/18/2026 16:52 | 70 | 67.86 |
| 09/18/2026 16:52 | 156 | 67.86 |
| 09/18/2026 16:52 | 174 | 67.86 |
| 09/18/2026 16:52 | 232 | 67.86 |
| 09/18/2026 16:52 | 25 | 67.82 |
| 09/18/2026 16:52 | 148 | 67.82 |
| 09/18/2026 16:52 | 147 | 67.82 |
| 09/18/2026 16:51 | 178 | 67.82 |
| 09/18/2026 16:51 | 702 | 67.82 |
| 09/18/2026 16:51 | 26 | 67.80 |
| 09/18/2026 16:51 | 153 | 67.80 |
| 09/18/2026 16:51 | 111 | 67.80 |
| 09/18/2026 16:51 | 147 | 67.80 |
| 09/18/2026 16:51 | 9 | 67.78 |
| 09/18/2026 16:51 | 191 | 67.78 |
| 09/18/2026 16:51 | 144 | 67.80 |
| 09/18/2026 16:51 | 147 | 67.80 |
| 09/18/2026 16:51 | 127 | 67.80 |
| 09/18/2026 16:51 | 25 | 67.80 |
| 09/18/2026 16:50 | 298 | 67.80 |
| 09/18/2026 16:50 | 17 | 67.80 |
| 09/18/2026 16:50 | 82 | 67.78 |
| 09/18/2026 16:50 | 160 | 67.78 |
| 09/18/2026 16:50 | 100 | 67.78 |
| 09/18/2026 16:50 | 169 | 67.80 |
| 09/18/2026 16:50 | 12 | 67.82 |
| 09/18/2026 16:49 | 134 | 67.84 |
| 09/18/2026 16:49 | 201 | 67.82 |
| 09/18/2026 16:49 | 100 | 67.80 |
| 09/18/2026 16:49 | 172 | 67.82 |
| 09/18/2026 16:49 | 26 | 67.82 |
| 09/18/2026 16:49 | 237 | 67.82 |
| 09/18/2026 16:49 | 169 | 67.82 |
| 09/18/2026 16:49 | 1 | 67.82 |
| 09/18/2026 16:49 | 217 | 67.82 |
| 09/18/2026 16:49 | 153 | 67.82 |
| 09/18/2026 16:49 | 180 | 67.82 |
| 09/18/2026 16:49 | 232 | 67.82 |
| 09/18/2026 16:49 | 218 | 67.82 |
| 09/18/2026 16:49 | 440 | 67.86 |
| 09/18/2026 16:49 | 70 | 67.86 |
| 09/18/2026 16:49 | 71 | 67.84 |
| 09/18/2026 16:49 | 119 | 67.84 |
| 09/18/2026 16:49 | 147 | 67.84 |
| 09/18/2026 16:49 | 147 | 67.84 |
| 09/18/2026 16:47 | 70 | 67.82 |
| 09/18/2026 16:47 | 116 | 67.82 |
| 09/18/2026 16:47 | 88 | 67.80 |
| 09/18/2026 16:47 | 112 | 67.80 |
| 09/18/2026 16:46 | 1 | 67.84 |
| 09/18/2026 16:46 | 2 | 67.84 |
| 09/18/2026 16:46 | 4 | 67.84 |
| 09/18/2026 16:44 | 232 | 67.84 |
| 09/18/2026 16:44 | 94 | 67.84 |
| 09/18/2026 16:44 | 165 | 67.84 |
| 09/18/2026 16:44 | 386 | 67.84 |
| 09/18/2026 16:44 | 232 | 67.84 |
| 09/18/2026 16:44 | 702 | 67.84 |
| 09/18/2026 16:43 | 21 | 67.80 |
| 09/18/2026 16:43 | 23 | 67.78 |
| 09/18/2026 16:43 | 170 | 67.76 |
| 09/18/2026 16:43 | 3 | 67.78 |
| 09/18/2026 16:43 | 31 | 67.82 |
| 09/18/2026 16:43 | 169 | 67.82 |
| 09/18/2026 16:43 | 150 | 67.82 |
| 09/18/2026 16:43 | 223 | 67.82 |
| 09/18/2026 16:43 | 25 | 67.82 |
| 09/18/2026 16:43 | 142 | 67.82 |
| 09/18/2026 16:43 | 147 | 67.82 |
| 09/18/2026 16:42 | 9 | 67.84 |
| 09/18/2026 16:42 | 185 | 67.84 |
| 09/18/2026 16:42 | 169 | 67.86 |
| 09/18/2026 16:42 | 22 | 67.86 |
| 09/18/2026 16:42 | 3 | 67.86 |
| 09/18/2026 16:41 | 135 | 67.90 |
| 09/18/2026 16:41 | 13 | 67.90 |
| 09/18/2026 16:41 | 100 | 67.90 |
| 09/18/2026 16:40 | 238 | 67.92 |
| 09/18/2026 16:40 | 224 | 67.92 |
| 09/18/2026 16:40 | 186 | 67.92 |
| 09/18/2026 16:40 | 141 | 67.92 |
| 09/18/2026 16:40 | 18 | 67.92 |
| 09/18/2026 16:40 | 232 | 67.92 |
| 09/18/2026 16:40 | 3 | 67.92 |
| 09/18/2026 16:40 | 17 | 67.92 |
| 09/18/2026 16:40 | 1430 | 67.94 |
| 09/18/2026 16:40 | 132 | 67.94 |
| 09/18/2026 16:40 | 232 | 67.94 |
| 09/18/2026 16:40 | 2099 | 67.94 |
| 09/18/2026 16:40 | 169 | 67.94 |
| 09/18/2026 16:40 | 232 | 67.94 |
| 09/18/2026 16:40 | 2380 | 67.94 |
| 09/18/2026 16:40 | 120 | 67.94 |
| 09/18/2026 16:40 | 2500 | 67.94 |
| 09/18/2026 16:40 | 529 | 67.94 |
| 09/18/2026 16:40 | 4 | 67.94 |
| 09/18/2026 16:40 | 290 | 67.94 |
| 09/18/2026 16:40 | 2067 | 67.94 |
| 09/18/2026 16:40 | 24 | 67.96 |
| 09/18/2026 16:40 | 433 | 67.94 |
| 09/18/2026 16:40 | 953 | 67.94 |
| 09/18/2026 16:40 | 433 | 67.94 |
| 09/18/2026 16:40 | 1993 | 67.94 |
| 09/18/2026 16:40 | 74 | 67.94 |
| 09/18/2026 16:40 | 150 | 67.94 |
| 09/18/2026 16:40 | 129 | 67.94 |
| 09/18/2026 16:40 | 232 | 67.94 |
| 09/18/2026 16:40 | 172 | 67.94 |
| 09/18/2026 16:40 | 232 | 67.94 |
| 09/18/2026 16:39 | 25 | 67.92 |
| 09/18/2026 16:39 | 130 | 67.90 |
| 09/18/2026 16:39 | 130 | 67.90 |
| 09/18/2026 16:39 | 232 | 67.90 |
| 09/18/2026 16:39 | 65 | 67.90 |
| 09/18/2026 16:39 | 65 | 67.90 |
| 09/18/2026 16:39 | 1993 | 67.90 |
| 09/18/2026 16:39 | 145 | 67.90 |
| 09/18/2026 16:39 | 232 | 67.90 |
| 09/18/2026 16:39 | 133 | 67.90 |
| 09/18/2026 16:39 | 2500 | 67.90 |
| 09/18/2026 16:39 | 40 | 67.86 |
| 09/18/2026 16:39 | 42 | 67.86 |
| 09/18/2026 16:39 | 27 | 67.90 |
| 09/18/2026 16:39 | 130 | 67.90 |
| 09/18/2026 16:39 | 150 | 67.90 |
| 09/18/2026 16:39 | 356 | 67.90 |
| 09/18/2026 16:39 | 508 | 67.90 |
| 09/18/2026 16:39 | 9 | 67.90 |
| 09/18/2026 16:39 | 185 | 67.90 |
| 09/18/2026 16:39 | 702 | 67.90 |
| 09/18/2026 16:39 | 172 | 67.88 |
| 09/18/2026 16:39 | 561 | 67.88 |
| 09/18/2026 16:39 | 141 | 67.88 |
| 09/18/2026 16:39 | 184 | 67.88 |
| 09/18/2026 16:39 | 70 | 67.88 |
| 09/18/2026 16:39 | 518 | 67.88 |
| 09/18/2026 16:39 | 184 | 67.88 |
| 09/18/2026 16:39 | 28 | 67.84 |
| 09/18/2026 16:39 | 70 | 67.84 |
| 09/18/2026 16:38 | 45 | 67.80 |
| 09/18/2026 16:37 | 25 | 67.82 |
| 09/18/2026 16:36 | 80 | 67.82 |
| 09/18/2026 16:35 | 185 | 67.84 |
| 09/18/2026 16:35 | 52 | 67.84 |
| 09/18/2026 16:35 | 8 | 67.84 |
| 09/18/2026 16:35 | 7 | 67.86 |
| 09/18/2026 16:34 | 25 | 67.88 |
| 09/18/2026 16:34 | 25 | 67.84 |
| 09/18/2026 16:34 | 286 | 67.88 |
| 09/18/2026 16:34 | 7 | 67.88 |
| 09/18/2026 16:34 | 702 | 67.88 |
| 09/18/2026 16:34 | 70 | 67.88 |
| 09/18/2026 16:34 | 702 | 67.88 |
| 09/18/2026 16:33 | 169 | 67.86 |
| 09/18/2026 16:33 | 28 | 67.86 |
| 09/18/2026 16:33 | 169 | 67.86 |
| 09/18/2026 16:33 | 28 | 67.86 |
| 09/18/2026 16:33 | 151 | 67.88 |
| 09/18/2026 16:33 | 169 | 67.88 |
| 09/18/2026 16:33 | 185 | 67.88 |
| 09/18/2026 16:33 | 178 | 67.88 |
| 09/18/2026 16:33 | 702 | 67.88 |
| 09/18/2026 16:33 | 200 | 67.88 |
| 09/18/2026 16:33 | 65 | 67.88 |
| 09/18/2026 16:32 | 440 | 67.90 |
| 09/18/2026 16:32 | 17 | 67.90 |
| 09/18/2026 16:32 | 92 | 67.88 |
| 09/18/2026 16:32 | 49 | 67.88 |
| 09/18/2026 16:32 | 27 | 67.88 |
| 09/18/2026 16:32 | 185 | 67.88 |
| 09/18/2026 16:32 | 147 | 67.88 |
| 09/18/2026 16:31 | 61 | 67.90 |
| 09/18/2026 16:31 | 225 | 67.90 |
| 09/18/2026 16:31 | 141 | 67.90 |
| 09/18/2026 16:31 | 190 | 67.92 |
| 09/18/2026 16:31 | 70 | 67.90 |
| 09/18/2026 16:31 | 3 | 67.88 |
| 09/18/2026 16:31 | 14 | 67.86 |
| 09/18/2026 16:31 | 25 | 67.86 |
| 09/18/2026 16:31 | 14 | 67.86 |
| 09/18/2026 16:30 | 34 | 67.88 |
| 09/18/2026 16:30 | 185 | 67.88 |
| 09/18/2026 16:30 | 5 | 67.88 |
| 09/18/2026 16:30 | 38 | 67.90 |
| 09/18/2026 16:30 | 25 | 67.90 |
| 09/18/2026 16:30 | 217 | 67.88 |
| 09/18/2026 16:30 | 169 | 67.88 |
| 09/18/2026 16:30 | 147 | 67.88 |
| 09/18/2026 16:30 | 70 | 67.88 |
| 09/18/2026 16:30 | 142 | 67.88 |
| 09/18/2026 16:30 | 112 | 67.88 |
| 09/18/2026 16:30 | 73 | 67.84 |
| 09/18/2026 16:30 | 440 | 67.84 |
| 09/18/2026 16:30 | 70 | 67.84 |
| 09/18/2026 16:29 | 70 | 67.80 |
| 09/18/2026 16:29 | 196 | 67.80 |
| 09/18/2026 16:29 | 100 | 67.80 |
| 09/18/2026 16:29 | 26 | 67.82 |
| 09/18/2026 16:29 | 440 | 67.82 |
| 09/18/2026 16:29 | 36 | 67.82 |
| 09/18/2026 16:28 | 28 | 67.84 |
| 09/18/2026 16:28 | 440 | 67.84 |
| 09/18/2026 16:28 | 28 | 67.84 |
| 09/18/2026 16:27 | 186 | 67.84 |
| 09/18/2026 16:27 | 3 | 67.84 |
| 09/18/2026 16:26 | 185 | 67.88 |
| 09/18/2026 16:26 | 26 | 67.90 |
| 09/18/2026 16:26 | 139 | 67.90 |
| 09/18/2026 16:26 | 130 | 67.90 |
| 09/18/2026 16:25 | 55 | 67.94 |
| 09/18/2026 16:25 | 25 | 67.94 |
| 09/18/2026 16:25 | 100 | 67.94 |
| 09/18/2026 16:25 | 100 | 67.96 |
| 09/18/2026 16:25 | 140 | 67.96 |
| 09/18/2026 16:25 | 44 | 67.98 |
| 09/18/2026 16:25 | 79 | 67.98 |
| 09/18/2026 16:25 | 26 | 67.98 |
| 09/18/2026 16:25 | 153 | 67.98 |
| 09/18/2026 16:25 | 42 | 67.98 |
| 09/18/2026 16:24 | 25 | 68.00 |
| 09/18/2026 16:24 | 39 | 68.00 |
| 09/18/2026 16:23 | 1 | 68.02 |
| 09/18/2026 16:23 | 139 | 68.04 |
| 09/18/2026 16:23 | 1 | 68.04 |
| 09/18/2026 16:23 | 185 | 68.04 |
| 09/18/2026 16:23 | 170 | 68.00 |
| 09/18/2026 16:22 | 49 | 68.02 |
| 09/18/2026 16:22 | 130 | 68.02 |
| 09/18/2026 16:22 | 226 | 68.02 |
| 09/18/2026 16:22 | 27 | 68.04 |
| 09/18/2026 16:22 | 141 | 68.04 |
| 09/18/2026 16:22 | 74 | 68.04 |
| 09/18/2026 16:22 | 185 | 68.08 |
| 09/18/2026 16:22 | 145 | 68.08 |
| 09/18/2026 16:22 | 147 | 68.08 |
| 09/18/2026 16:22 | 145 | 68.06 |
| 09/18/2026 16:22 | 145 | 68.08 |
| 09/18/2026 16:22 | 133 | 68.06 |
| 09/18/2026 16:22 | 237 | 68.06 |
| 09/18/2026 16:22 | 57 | 68.06 |
| 09/18/2026 16:22 | 106 | 68.06 |
| 09/18/2026 16:22 | 169 | 68.06 |
| 09/18/2026 16:22 | 147 | 68.06 |
| 09/18/2026 16:22 | 218 | 68.06 |
| 09/18/2026 16:22 | 106 | 68.06 |
| 09/18/2026 16:22 | 141 | 68.06 |
| 09/18/2026 16:22 | 224 | 68.08 |
| 09/18/2026 16:22 | 182 | 68.08 |
| 09/18/2026 16:22 | 168 | 68.08 |
| 09/18/2026 16:22 | 225 | 68.08 |
| 09/18/2026 16:22 | 147 | 68.08 |
| 09/18/2026 16:22 | 134 | 68.08 |
| 09/18/2026 16:22 | 28 | 68.08 |
| 09/18/2026 16:22 | 130 | 68.08 |
| 09/18/2026 16:22 | 145 | 68.10 |
| 09/18/2026 16:22 | 25 | 68.10 |
| 09/18/2026 16:22 | 147 | 68.10 |
| 09/18/2026 16:22 | 168 | 68.10 |
| 09/18/2026 16:22 | 228 | 68.10 |
| 09/18/2026 16:22 | 137 | 68.10 |
| 09/18/2026 16:22 | 144 | 68.10 |
| 09/18/2026 16:19 | 75 | 68.10 |
| 09/18/2026 16:19 | 2 | 68.10 |
| 09/18/2026 16:19 | 27 | 68.10 |
| 09/18/2026 16:19 | 124 | 68.10 |
| 09/18/2026 16:19 | 1 | 68.10 |
| 09/18/2026 16:19 | 62 | 68.10 |
| 09/18/2026 16:18 | 1 | 68.06 |
| 09/18/2026 16:18 | 17 | 68.06 |
| 09/18/2026 16:18 | 70 | 68.04 |
| 09/18/2026 16:18 | 42 | 68.04 |
| 09/18/2026 16:17 | 8 | 68.04 |
| 09/18/2026 16:17 | 185 | 68.04 |
| 09/18/2026 16:17 | 156 | 68.02 |
| 09/18/2026 16:17 | 1 | 68.02 |
| 09/18/2026 16:16 | 200 | 68.00 |
| 09/18/2026 16:16 | 1 | 68.00 |
| 09/18/2026 16:16 | 38 | 68.00 |
| 09/18/2026 16:16 | 96 | 68.00 |
| 09/18/2026 16:16 | 55 | 68.00 |
| 09/18/2026 16:16 | 1 | 68.00 |
| 09/18/2026 16:16 | 92 | 68.00 |
| 09/18/2026 16:16 | 58 | 68.00 |
| 09/18/2026 16:16 | 2 | 68.00 |
| 09/18/2026 16:16 | 3 | 68.00 |
| 09/18/2026 16:14 | 12 | 67.98 |
| 09/18/2026 16:14 | 92 | 67.98 |
| 09/18/2026 16:14 | 157 | 67.94 |
| 09/18/2026 16:14 | 248 | 67.94 |
| 09/18/2026 16:14 | 286 | 67.92 |
| 09/18/2026 16:14 | 702 | 67.92 |
| 09/18/2026 16:14 | 248 | 67.92 |
| 09/18/2026 16:14 | 454 | 67.92 |
| 09/18/2026 16:14 | 248 | 67.92 |
| 09/18/2026 16:14 | 702 | 67.92 |
| 09/18/2026 16:14 | 178 | 67.90 |
| 09/18/2026 16:14 | 702 | 67.90 |
| 09/18/2026 16:14 | 169 | 67.90 |
| 09/18/2026 16:14 | 223 | 67.90 |
| 09/18/2026 16:14 | 147 | 67.90 |
| 09/18/2026 16:14 | 138 | 67.90 |
| 09/18/2026 16:14 | 2 | 67.84 |
| 09/18/2026 16:13 | 56 | 67.82 |
| 09/18/2026 16:12 | 2 | 67.86 |
| 09/18/2026 16:12 | 3 | 67.86 |
| 09/18/2026 16:11 | 112 | 67.88 |
| 09/18/2026 16:11 | 2 | 67.88 |
| 09/18/2026 16:11 | 26 | 67.88 |
| 09/18/2026 16:11 | 452 | 67.90 |
| 09/18/2026 16:11 | 26 | 67.88 |
| 09/18/2026 16:09 | 9 | 67.82 |
| 09/18/2026 16:09 | 16 | 67.82 |
| 09/18/2026 16:08 | 82 | 67.80 |
| 09/18/2026 16:07 | 24 | 67.74 |
| 09/18/2026 16:07 | 27 | 67.74 |
| 09/18/2026 16:07 | 130 | 67.74 |
| 09/18/2026 16:07 | 145 | 67.74 |
| 09/18/2026 16:05 | 30 | 67.68 |
| 09/18/2026 16:05 | 15 | 67.68 |
| 09/18/2026 16:05 | 169 | 67.68 |
| 09/18/2026 16:05 | 3 | 67.68 |
| 09/18/2026 16:05 | 1 | 67.68 |
| 09/18/2026 16:05 | 85 | 67.70 |
| 09/18/2026 16:04 | 111 | 67.66 |
| 09/18/2026 16:04 | 89 | 67.68 |
| 09/18/2026 16:04 | 200 | 67.68 |
| 09/18/2026 16:04 | 18 | 67.68 |
| 09/18/2026 16:04 | 150 | 67.68 |
| 09/18/2026 16:04 | 120 | 67.70 |
| 09/18/2026 16:04 | 141 | 67.68 |
| 09/18/2026 16:04 | 145 | 67.68 |
| 09/18/2026 16:04 | 555 | 67.68 |
| 09/18/2026 16:04 | 147 | 67.68 |
| 09/18/2026 16:04 | 248 | 67.68 |
| 09/18/2026 16:04 | 454 | 67.68 |
| 09/18/2026 16:04 | 248 | 67.68 |
| 09/18/2026 16:04 | 702 | 67.68 |
| 09/18/2026 16:04 | 458 | 67.66 |
| 09/18/2026 16:04 | 160 | 67.66 |
| 09/18/2026 16:04 | 702 | 67.66 |
| 09/18/2026 16:04 | 16 | 67.66 |
| 09/18/2026 16:04 | 25 | 67.64 |
| 09/18/2026 16:04 | 221 | 67.64 |
| 09/18/2026 16:04 | 90 | 67.64 |
| 09/18/2026 16:02 | 58 | 67.62 |
| 09/18/2026 16:02 | 112 | 67.62 |
| 09/18/2026 16:02 | 229 | 67.64 |
| 09/18/2026 16:02 | 248 | 67.64 |
| 09/18/2026 16:02 | 138 | 67.64 |
| 09/18/2026 16:02 | 56 | 67.64 |
| 09/18/2026 16:02 | 147 | 67.62 |
| 09/18/2026 16:02 | 72 | 67.62 |
| 09/18/2026 16:01 | 184 | 67.64 |
| 09/18/2026 16:00 | 217 | 67.64 |
| 09/18/2026 16:00 | 147 | 67.64 |
| 09/18/2026 16:00 | 184 | 67.64 |
| 09/18/2026 16:00 | 84 | 67.62 |
| 09/18/2026 16:00 | 39 | 67.66 |
| 09/18/2026 16:00 | 14 | 67.66 |
| 09/18/2026 16:00 | 147 | 67.66 |
| 09/18/2026 16:00 | 147 | 67.64 |
| 09/18/2026 16:00 | 440 | 67.64 |
| 09/18/2026 16:00 | 221 | 67.64 |
| 09/18/2026 16:00 | 4 | 67.62 |
| 09/18/2026 15:59 | 130 | 67.68 |
| 09/18/2026 15:59 | 702 | 67.68 |
| 09/18/2026 15:59 | 141 | 67.68 |
| 09/18/2026 15:59 | 18 | 67.66 |
| 09/18/2026 15:59 | 12 | 67.66 |
| 09/18/2026 15:59 | 11 | 67.66 |
| 09/18/2026 15:59 | 208 | 67.66 |
| 09/18/2026 15:58 | 13 | 67.70 |
| 09/18/2026 15:54 | 72 | 67.74 |
| 09/18/2026 15:54 | 186 | 67.74 |
| 09/18/2026 15:54 | 100 | 67.72 |
| 09/18/2026 15:53 | 164 | 67.74 |
| 09/18/2026 15:53 | 27 | 67.74 |
| 09/18/2026 15:53 | 147 | 67.74 |
| 09/18/2026 15:53 | 36 | 67.76 |
| 09/18/2026 15:53 | 180 | 67.78 |
| 09/18/2026 15:53 | 2 | 67.80 |
| 09/18/2026 15:53 | 14 | 67.80 |
| 09/18/2026 15:53 | 71 | 67.82 |
| 09/18/2026 15:52 | 26 | 67.80 |
| 09/18/2026 15:52 | 98 | 67.80 |
| 09/18/2026 15:51 | 409 | 67.78 |
| 09/18/2026 15:51 | 6 | 67.78 |
| 09/18/2026 15:51 | 136 | 67.78 |
| 09/18/2026 15:51 | 98 | 67.78 |
| 09/18/2026 15:51 | 26 | 67.78 |
| 09/18/2026 15:50 | 101 | 67.78 |
| 09/18/2026 15:50 | 128 | 67.76 |
| 09/18/2026 15:50 | 155 | 67.76 |
| 09/18/2026 15:50 | 26 | 67.76 |
| 09/18/2026 15:50 | 369 | 67.74 |
| 09/18/2026 15:50 | 185 | 67.78 |
| 09/18/2026 15:50 | 14 | 67.76 |
| 09/18/2026 15:50 | 159 | 67.76 |
| 09/18/2026 15:50 | 187 | 67.76 |
| 09/18/2026 15:49 | 97 | 67.74 |
| 09/18/2026 15:49 | 438 | 67.74 |
| 09/18/2026 15:49 | 78 | 67.74 |
| 09/18/2026 15:49 | 47 | 67.70 |
| 09/18/2026 15:49 | 116 | 67.70 |
| 09/18/2026 15:48 | 150 | 67.70 |
| 09/18/2026 15:48 | 25 | 67.70 |
| 09/18/2026 15:48 | 17 | 67.70 |
| 09/18/2026 15:48 | 3 | 67.70 |
| 09/18/2026 15:48 | 135 | 67.70 |
| 09/18/2026 15:48 | 45 | 67.70 |
| 09/18/2026 15:48 | 135 | 67.72 |
| 09/18/2026 15:48 | 112 | 67.72 |
| 09/18/2026 15:48 | 248 | 67.72 |
| 09/18/2026 15:48 | 1 | 67.70 |
| 09/18/2026 15:48 | 129 | 67.70 |
| 09/18/2026 15:48 | 24 | 67.70 |
| 09/18/2026 15:48 | 22 | 67.70 |
| 09/18/2026 15:48 | 155 | 67.70 |
| 09/18/2026 15:48 | 153 | 67.70 |
| 09/18/2026 15:48 | 95 | 67.70 |
| 09/18/2026 15:48 | 15 | 67.70 |
| 09/18/2026 15:48 | 248 | 67.66 |
| 09/18/2026 15:48 | 145 | 67.66 |
| 09/18/2026 15:48 | 221 | 67.66 |
| 09/18/2026 15:48 | 702 | 67.66 |
| 09/18/2026 15:48 | 1015 | 67.66 |
| 09/18/2026 15:48 | 702 | 67.66 |
| 09/18/2026 15:48 | 160 | 67.66 |
| 09/18/2026 15:48 | 49 | 67.66 |
| 09/18/2026 15:48 | 147 | 67.66 |
| 09/18/2026 15:48 | 1066 | 67.64 |
| 09/18/2026 15:48 | 702 | 67.64 |
| 09/18/2026 15:48 | 170 | 67.64 |
| 09/18/2026 15:48 | 702 | 67.64 |
| 09/18/2026 15:48 | 27 | 67.64 |
| 09/18/2026 15:48 | 147 | 67.64 |
| 09/18/2026 15:48 | 370 | 67.62 |
| 09/18/2026 15:48 | 248 | 67.62 |
| 09/18/2026 15:48 | 156 | 67.62 |
| 09/18/2026 15:48 | 546 | 67.62 |
| 09/18/2026 15:48 | 7 | 67.62 |
| 09/18/2026 15:47 | 192 | 67.62 |
| 09/18/2026 15:47 | 14 | 67.62 |
| 09/18/2026 15:46 | 3 | 67.64 |
| 09/18/2026 15:44 | 248 | 67.72 |
| 09/18/2026 15:44 | 25 | 67.74 |
| 09/18/2026 15:44 | 263 | 67.74 |
| 09/18/2026 15:44 | 185 | 67.74 |
| 09/18/2026 15:44 | 120 | 67.76 |
| 09/18/2026 15:44 | 120 | 67.76 |
| 09/18/2026 15:44 | 120 | 67.78 |
| 09/18/2026 15:43 | 212 | 67.88 |
| 09/18/2026 15:43 | 113 | 67.88 |
| 09/18/2026 15:43 | 30 | 67.88 |
| 09/18/2026 15:43 | 31 | 67.86 |
| 09/18/2026 15:42 | 72 | 67.86 |
| 09/18/2026 15:41 | 27 | 67.82 |
| 09/18/2026 15:41 | 1 | 67.80 |
| 09/18/2026 15:41 | 25 | 67.80 |
| 09/18/2026 15:41 | 30 | 67.80 |
| 09/18/2026 15:41 | 11 | 67.80 |
| 09/18/2026 15:40 | 64 | 67.78 |
| 09/18/2026 15:40 | 197 | 67.80 |
| 09/18/2026 15:39 | 53 | 67.92 |
| 09/18/2026 15:37 | 102 | 67.84 |
| 09/18/2026 15:37 | 84 | 67.82 |
| 09/18/2026 15:36 | 115 | 67.80 |
| 09/18/2026 15:36 | 200 | 67.86 |
| 09/18/2026 15:36 | 242 | 67.82 |
| 09/18/2026 15:35 | 98 | 67.90 |
| 09/18/2026 15:35 | 248 | 67.90 |
| 09/18/2026 15:35 | 26 | 67.90 |
| 09/18/2026 15:35 | 115 | 67.90 |
| 09/18/2026 15:34 | 119 | 67.92 |
| 09/18/2026 15:34 | 231 | 67.92 |
| 09/18/2026 15:34 | 129 | 67.88 |
| 09/18/2026 15:34 | 316 | 67.86 |
| 09/18/2026 15:34 | 702 | 67.86 |
| 09/18/2026 15:34 | 218 | 67.86 |
| 09/18/2026 15:34 | 242 | 67.86 |
| 09/18/2026 15:34 | 460 | 67.86 |
| 09/18/2026 15:34 | 460 | 67.86 |
| 09/18/2026 15:34 | 242 | 67.86 |
| 09/18/2026 15:34 | 27 | 67.84 |
| 09/18/2026 15:34 | 248 | 67.84 |
| 09/18/2026 15:34 | 69 | 67.84 |
| 09/18/2026 15:34 | 702 | 67.84 |
| 09/18/2026 15:34 | 190 | 67.84 |
| 09/18/2026 15:34 | 512 | 67.84 |
| 09/18/2026 15:34 | 190 | 67.84 |
| 09/18/2026 15:34 | 702 | 67.84 |
| 09/18/2026 15:34 | 71 | 67.80 |
| 09/18/2026 15:33 | 248 | 67.80 |
| 09/18/2026 15:33 | 104 | 67.78 |
| 09/18/2026 15:33 | 26 | 67.82 |
| 09/18/2026 15:33 | 147 | 67.84 |
| 09/18/2026 15:33 | 248 | 67.84 |
| 09/18/2026 15:33 | 14 | 67.80 |
| 09/18/2026 15:32 | 16 | 67.78 |
| 09/18/2026 15:32 | 150 | 67.80 |
| 09/18/2026 15:32 | 9 | 67.80 |
| 09/18/2026 15:32 | 212 | 67.80 |
| 09/18/2026 15:32 | 190 | 67.82 |
| 09/18/2026 15:32 | 110 | 67.80 |
| 09/18/2026 15:32 | 17 | 67.80 |
| 09/18/2026 15:32 | 26 | 67.82 |
| 09/18/2026 15:32 | 8 | 67.80 |
| 09/18/2026 15:31 | 35 | 67.78 |
| 09/18/2026 15:31 | 27 | 67.80 |
| 09/18/2026 15:31 | 64 | 67.82 |
| 09/18/2026 15:31 | 170 | 67.82 |
| 09/18/2026 15:31 | 69 | 67.84 |
| 09/18/2026 15:30 | 8 | 67.92 |
| 09/18/2026 15:30 | 97 | 67.92 |
| 09/18/2026 15:30 | 16 | 67.90 |
| 09/18/2026 15:30 | 618 | 67.92 |
| 09/18/2026 15:30 | 73 | 67.92 |
| 09/18/2026 15:30 | 629 | 67.92 |
| 09/18/2026 15:30 | 68 | 67.88 |
| 09/18/2026 15:30 | 130 | 67.86 |
| 09/18/2026 15:30 | 232 | 67.86 |
| 09/18/2026 15:30 | 138 | 67.86 |
| 09/18/2026 15:30 | 248 | 67.86 |
| 09/18/2026 15:30 | 100 | 67.88 |
| 09/18/2026 15:30 | 18 | 67.92 |
| 09/18/2026 15:30 | 72 | 67.92 |
| 09/18/2026 15:29 | 22 | 67.92 |
| 09/18/2026 15:29 | 158 | 67.94 |
| 09/18/2026 15:29 | 110 | 67.92 |
| 09/18/2026 15:28 | 5 | 67.96 |
| 09/18/2026 15:28 | 17 | 67.94 |
| 09/18/2026 15:28 | 168 | 67.94 |
| 09/18/2026 15:27 | 42 | 67.92 |
| 09/18/2026 15:27 | 42 | 67.90 |
| 09/18/2026 15:25 | 19 | 67.92 |
| 09/18/2026 15:25 | 53 | 67.88 |
| 09/18/2026 15:25 | 27 | 67.88 |
| 09/18/2026 15:25 | 86 | 67.88 |
| 09/18/2026 15:25 | 194 | 67.90 |
| 09/18/2026 15:24 | 31 | 67.92 |
| 09/18/2026 15:24 | 103 | 67.90 |
| 09/18/2026 15:24 | 389 | 67.94 |
| 09/18/2026 15:23 | 93 | 67.96 |
| 09/18/2026 15:22 | 69 | 67.96 |
| 09/18/2026 15:22 | 12 | 67.96 |
| 09/18/2026 15:22 | 248 | 67.98 |
| 09/18/2026 15:21 | 169 | 68.00 |
| 09/18/2026 15:21 | 95 | 68.00 |
| 09/18/2026 15:20 | 248 | 68.00 |
| 09/18/2026 15:20 | 120 | 68.00 |
| 09/18/2026 15:20 | 27 | 68.02 |
| 09/18/2026 15:19 | 11 | 68.02 |
| 09/18/2026 15:19 | 82 | 68.04 |
| 09/18/2026 15:19 | 286 | 68.00 |
| 09/18/2026 15:19 | 248 | 68.00 |
| 09/18/2026 15:19 | 454 | 68.00 |
| 09/18/2026 15:19 | 248 | 68.00 |
| 09/18/2026 15:19 | 702 | 68.00 |
| 09/18/2026 15:19 | 702 | 68.00 |
| 09/18/2026 15:19 | 248 | 68.00 |
| 09/18/2026 15:19 | 169 | 67.98 |
| 09/18/2026 15:19 | 440 | 67.98 |
| 09/18/2026 15:19 | 158 | 67.98 |
| 09/18/2026 15:19 | 17 | 67.96 |
| 09/18/2026 15:16 | 236 | 67.94 |
| 09/18/2026 15:16 | 16 | 67.94 |
| 09/18/2026 15:16 | 366 | 67.94 |
| 09/18/2026 15:16 | 128 | 67.94 |
| 09/18/2026 15:16 | 181 | 67.94 |
| 09/18/2026 15:16 | 702 | 67.94 |
| 09/18/2026 15:16 | 142 | 67.94 |
| 09/18/2026 15:16 | 1 | 67.92 |
| 09/18/2026 15:16 | 356 | 67.90 |
| 09/18/2026 15:16 | 702 | 67.90 |
| 09/18/2026 15:16 | 702 | 67.90 |
| 09/18/2026 15:16 | 159 | 67.90 |
| 09/18/2026 15:16 | 79 | 67.88 |
| 09/18/2026 15:16 | 51 | 67.88 |
| 09/18/2026 15:16 | 31 | 67.84 |
| 09/18/2026 15:16 | 225 | 67.86 |
| 09/18/2026 15:16 | 44 | 67.86 |
| 09/18/2026 15:11 | 876 | 67.88 |
| 09/18/2026 15:11 | 196 | 67.88 |
| 09/18/2026 15:11 | 147 | 67.88 |
| 09/18/2026 15:11 | 169 | 67.88 |
| 09/18/2026 15:11 | 198 | 67.88 |
| 09/18/2026 15:11 | 96 | 67.86 |
| 09/18/2026 15:11 | 137 | 67.86 |
| 09/18/2026 15:11 | 178 | 67.86 |
| 09/18/2026 15:11 | 198 | 67.86 |
| 09/18/2026 15:11 | 167 | 67.86 |
| 09/18/2026 15:11 | 173 | 67.86 |
| 09/18/2026 15:11 | 187 | 67.88 |
| 09/18/2026 15:11 | 169 | 67.88 |
| 09/18/2026 15:11 | 220 | 67.88 |
| 09/18/2026 15:11 | 131 | 67.88 |
| 09/18/2026 15:11 | 138 | 67.88 |
| 09/18/2026 15:11 | 85 | 67.92 |
| 09/18/2026 15:11 | 60 | 67.88 |
| 09/18/2026 15:08 | 228 | 67.94 |
| 09/18/2026 15:08 | 198 | 67.94 |
| 09/18/2026 15:08 | 94 | 67.94 |
| 09/18/2026 15:07 | 72 | 67.94 |
| 09/18/2026 15:05 | 26 | 67.98 |
| 09/18/2026 15:04 | 40 | 67.98 |
| 09/18/2026 15:03 | 17 | 67.96 |
| 09/18/2026 15:03 | 2 | 67.96 |
| 09/18/2026 15:02 | 194 | 67.94 |
| 09/18/2026 15:02 | 104 | 67.94 |
| 09/18/2026 15:02 | 41 | 67.94 |
| 09/18/2026 15:01 | 40 | 67.96 |
| 09/18/2026 15:01 | 193 | 67.96 |
| 09/18/2026 15:01 | 198 | 67.96 |
| 09/18/2026 15:01 | 147 | 67.94 |
| 09/18/2026 15:01 | 25 | 67.94 |
| 09/18/2026 14:58 | 18 | 67.98 |
| 09/18/2026 14:55 | 142 | 68.00 |
| 09/18/2026 14:55 | 24 | 68.00 |
| 09/18/2026 14:55 | 174 | 68.00 |
| 09/18/2026 14:54 | 97 | 68.00 |
| 09/18/2026 14:54 | 42 | 68.00 |
| 09/18/2026 14:54 | 27 | 67.98 |
| 09/18/2026 14:54 | 99 | 67.98 |
| 09/18/2026 14:54 | 188 | 68.00 |
| 09/18/2026 14:52 | 169 | 68.02 |
| 09/18/2026 14:52 | 28 | 68.02 |
| 09/18/2026 14:52 | 182 | 68.02 |
| 09/18/2026 14:52 | 198 | 68.02 |
| 09/18/2026 14:52 | 198 | 68.00 |
| 09/18/2026 14:52 | 178 | 68.00 |
| 09/18/2026 14:52 | 19 | 67.96 |
| 09/18/2026 14:52 | 198 | 67.96 |
| 09/18/2026 14:52 | 25 | 67.96 |
| 09/18/2026 14:52 | 150 | 67.98 |
| 09/18/2026 14:52 | 198 | 67.98 |
| 09/18/2026 14:52 | 51 | 67.98 |
| 09/18/2026 14:52 | 198 | 67.92 |
| 09/18/2026 14:52 | 147 | 67.96 |
| 09/18/2026 14:52 | 169 | 67.96 |
| 09/18/2026 14:52 | 126 | 67.96 |
| 09/18/2026 14:52 | 48 | 67.96 |
| 09/18/2026 14:52 | 156 | 67.94 |
| 09/18/2026 14:52 | 145 | 67.94 |
| 09/18/2026 14:52 | 145 | 67.92 |
| 09/18/2026 14:52 | 181 | 67.92 |
| 09/18/2026 14:52 | 112 | 67.96 |
| 09/18/2026 14:52 | 248 | 67.96 |
| 09/18/2026 14:52 | 167 | 67.96 |
| 09/18/2026 14:52 | 40 | 67.96 |
| 09/18/2026 14:52 | 147 | 67.96 |
| 09/18/2026 14:52 | 198 | 67.96 |
| 09/18/2026 14:52 | 185 | 67.96 |
| 09/18/2026 14:52 | 200 | 67.96 |
| 09/18/2026 14:52 | 325 | 67.94 |
| 09/18/2026 14:52 | 137 | 67.94 |
| 09/18/2026 14:52 | 152 | 67.94 |
| 09/18/2026 14:52 | 147 | 67.94 |
| 09/18/2026 14:52 | 169 | 67.94 |
| 09/18/2026 14:52 | 193 | 67.94 |
| 09/18/2026 14:52 | 198 | 67.94 |
| 09/18/2026 14:52 | 149 | 67.92 |
| 09/18/2026 14:52 | 147 | 67.92 |
| 09/18/2026 14:52 | 169 | 67.92 |
| 09/18/2026 14:52 | 38 | 67.92 |
| 09/18/2026 14:52 | 182 | 67.92 |
| 09/18/2026 14:52 | 198 | 67.92 |
| 09/18/2026 14:52 | 147 | 67.90 |
| 09/18/2026 14:52 | 169 | 67.90 |
| 09/18/2026 14:52 | 181 | 67.90 |
| 09/18/2026 14:52 | 198 | 67.90 |
| 09/18/2026 14:52 | 49 | 67.90 |
| 09/18/2026 14:49 | 14 | 67.86 |
| 09/18/2026 14:49 | 21 | 67.88 |
| 09/18/2026 14:49 | 5 | 67.88 |
| 09/18/2026 14:48 | 20 | 67.88 |
| 09/18/2026 14:48 | 169 | 67.88 |
| 09/18/2026 14:48 | 198 | 67.88 |
| 09/18/2026 14:47 | 32 | 67.88 |
| 09/18/2026 14:47 | 336 | 67.90 |
| 09/18/2026 14:47 | 9 | 67.90 |
| 09/18/2026 14:47 | 693 | 67.90 |
| 09/18/2026 14:47 | 198 | 67.90 |
| 09/18/2026 14:47 | 504 | 67.90 |
| 09/18/2026 14:47 | 198 | 67.90 |
| 09/18/2026 14:47 | 702 | 67.90 |
| 09/18/2026 14:47 | 198 | 67.88 |
| 09/18/2026 14:47 | 100 | 67.88 |
| 09/18/2026 14:47 | 440 | 67.88 |
| 09/18/2026 14:47 | 36 | 67.88 |
| 09/18/2026 14:47 | 26 | 67.86 |
| 09/18/2026 14:47 | 42 | 67.86 |
| 09/18/2026 14:46 | 34 | 67.86 |
| 09/18/2026 14:46 | 90 | 67.86 |
| 09/18/2026 14:45 | 95 | 67.86 |
| 09/18/2026 14:45 | 169 | 67.88 |
| 09/18/2026 14:45 | 189 | 67.88 |
| 09/18/2026 14:45 | 147 | 67.88 |
| 09/18/2026 14:45 | 157 | 67.88 |
| 09/18/2026 14:45 | 147 | 67.88 |
| 09/18/2026 14:45 | 198 | 67.88 |
| 09/18/2026 14:45 | 55 | 67.88 |
| 09/18/2026 14:45 | 157 | 67.86 |
| 09/18/2026 14:44 | 155 | 67.88 |
| 09/18/2026 14:44 | 145 | 67.88 |
| 09/18/2026 14:41 | 12 | 67.94 |
| 09/18/2026 14:41 | 198 | 67.94 |
| 09/18/2026 14:40 | 198 | 67.98 |
| 09/18/2026 14:39 | 14 | 68.02 |
| 09/18/2026 14:38 | 43 | 68.06 |
| 09/18/2026 14:38 | 25 | 68.02 |
| 09/18/2026 14:37 | 57 | 68.00 |
| 09/18/2026 14:37 | 525 | 68.00 |
| 09/18/2026 14:37 | 131 | 68.00 |
| 09/18/2026 14:37 | 173 | 68.04 |
| 09/18/2026 14:37 | 25 | 68.04 |
| 09/18/2026 14:37 | 25 | 68.04 |
| 09/18/2026 14:37 | 135 | 68.04 |
| 09/18/2026 14:37 | 198 | 68.04 |
| 09/18/2026 14:37 | 169 | 68.04 |
| 09/18/2026 14:37 | 25 | 68.04 |
| 09/18/2026 14:34 | 17 | 67.96 |
| 09/18/2026 14:34 | 161 | 67.96 |
| 09/18/2026 14:34 | 149 | 67.96 |
| 09/18/2026 14:34 | 26 | 67.96 |
| 09/18/2026 14:34 | 32 | 67.94 |
| 09/18/2026 14:34 | 56 | 67.94 |
| 09/18/2026 14:34 | 169 | 67.92 |
| 09/18/2026 14:34 | 192 | 67.92 |
| 09/18/2026 14:34 | 112 | 67.92 |
| 09/18/2026 14:34 | 142 | 67.92 |
| 09/18/2026 14:34 | 198 | 67.92 |
| 09/18/2026 14:34 | 27 | 67.94 |
| 09/18/2026 14:33 | 175 | 67.90 |
| 09/18/2026 14:33 | 151 | 67.90 |
| 09/18/2026 14:33 | 147 | 67.90 |
| 09/18/2026 14:33 | 188 | 67.90 |
| 09/18/2026 14:33 | 15 | 67.86 |
| 09/18/2026 14:33 | 190 | 67.86 |
| 09/18/2026 14:33 | 1 | 67.84 |
| 09/18/2026 14:33 | 198 | 67.86 |
| 09/18/2026 14:33 | 42 | 67.86 |
| 09/18/2026 14:33 | 156 | 67.86 |
| 09/18/2026 14:33 | 179 | 67.86 |
| 09/18/2026 14:33 | 267 | 67.82 |
| 09/18/2026 14:33 | 267 | 67.82 |
| 09/18/2026 14:33 | 504 | 67.82 |
| 09/18/2026 14:33 | 198 | 67.82 |
| 09/18/2026 14:33 | 702 | 67.82 |
| 09/18/2026 14:33 | 702 | 67.82 |
| 09/18/2026 14:33 | 440 | 67.80 |
| 09/18/2026 14:33 | 57 | 67.80 |
| 09/18/2026 14:33 | 27 | 67.78 |
| 09/18/2026 14:31 | 25 | 67.76 |
| 09/18/2026 14:31 | 440 | 67.76 |
| 09/18/2026 14:31 | 81 | 67.76 |
| 09/18/2026 14:31 | 17 | 67.74 |
| 09/18/2026 14:31 | 54 | 67.74 |
| 09/18/2026 14:31 | 27 | 67.74 |
| 09/18/2026 14:30 | 26 | 67.74 |
| 09/18/2026 14:30 | 48 | 67.74 |
| 09/18/2026 14:24 | 5 | 67.68 |
| 09/18/2026 14:24 | 296 | 67.72 |
| 09/18/2026 14:24 | 7 | 67.68 |
| 09/18/2026 14:24 | 134 | 67.70 |
| 09/18/2026 14:24 | 198 | 67.70 |
| 09/18/2026 14:23 | 133 | 67.74 |
| 09/18/2026 14:23 | 21 | 67.74 |
| 09/18/2026 14:23 | 163 | 67.74 |
| 09/18/2026 14:22 | 115 | 67.76 |
| 09/18/2026 14:22 | 73 | 67.76 |
| 09/18/2026 14:22 | 183 | 67.76 |
| 09/18/2026 14:22 | 198 | 67.76 |
| 09/18/2026 14:22 | 800 | 67.72 |
| 09/18/2026 14:21 | 70 | 67.68 |
| 09/18/2026 14:20 | 4 | 67.66 |
| 09/18/2026 14:20 | 96 | 67.66 |
| 09/18/2026 14:20 | 81 | 67.66 |
| 09/18/2026 14:20 | 198 | 67.66 |
| 09/18/2026 14:19 | 500 | 67.70 |
| 09/18/2026 14:19 | 200 | 67.70 |
| 09/18/2026 14:19 | 150 | 67.70 |
| 09/18/2026 14:19 | 1000 | 67.70 |
| 09/18/2026 14:19 | 161 | 67.72 |
| 09/18/2026 14:19 | 300 | 67.72 |
| 09/18/2026 14:19 | 100 | 67.74 |
| 09/18/2026 14:18 | 120 | 67.78 |
| 09/18/2026 14:18 | 182 | 67.78 |
| 09/18/2026 14:18 | 198 | 67.78 |
| 09/18/2026 14:18 | 66 | 67.78 |
| 09/18/2026 14:18 | 28 | 67.78 |
| 09/18/2026 14:18 | 167 | 67.78 |
| 09/18/2026 14:18 | 167 | 67.80 |
| 09/18/2026 14:18 | 147 | 67.80 |
| 09/18/2026 14:18 | 182 | 67.80 |
| 09/18/2026 14:18 | 139 | 67.80 |
| 09/18/2026 14:18 | 17 | 67.80 |
| 09/18/2026 14:18 | 292 | 67.78 |
| 09/18/2026 14:18 | 309 | 67.78 |
| 09/18/2026 14:18 | 251 | 67.78 |
| 09/18/2026 14:18 | 702 | 67.78 |
| 09/18/2026 14:18 | 384 | 67.78 |
| 09/18/2026 14:18 | 309 | 67.78 |
| 09/18/2026 14:18 | 393 | 67.78 |
| 09/18/2026 14:18 | 60 | 67.74 |
| 09/18/2026 14:15 | 128 | 67.72 |
| 09/18/2026 14:14 | 299 | 67.74 |
| 09/18/2026 14:14 | 105 | 67.74 |
| 09/18/2026 14:14 | 198 | 67.74 |
| 09/18/2026 14:14 | 147 | 67.74 |
| 09/18/2026 14:14 | 100 | 67.74 |
| 09/18/2026 14:14 | 101 | 67.72 |
| 09/18/2026 14:12 | 26 | 67.76 |
| 09/18/2026 14:12 | 185 | 67.76 |
| 09/18/2026 14:11 | 146 | 67.76 |
| 09/18/2026 14:11 | 190 | 67.76 |
| 09/18/2026 14:11 | 145 | 67.76 |
| 09/18/2026 14:09 | 77 | 67.78 |
| 09/18/2026 14:09 | 24 | 67.76 |
| 09/18/2026 14:08 | 140 | 67.76 |
| 09/18/2026 14:05 | 108 | 67.84 |
| 09/18/2026 14:05 | 75 | 67.84 |
| 09/18/2026 14:05 | 155 | 67.84 |
| 09/18/2026 14:05 | 198 | 67.84 |
| 09/18/2026 14:05 | 169 | 67.86 |
| 09/18/2026 14:05 | 295 | 67.86 |
| 09/18/2026 14:05 | 154 | 67.90 |
| 09/18/2026 14:04 | 14 | 67.98 |
| 09/18/2026 14:04 | 198 | 67.98 |
| 09/18/2026 14:04 | 15 | 67.96 |
| 09/18/2026 14:04 | 94 | 67.94 |
| 09/18/2026 14:04 | 702 | 67.94 |
| 09/18/2026 14:04 | 702 | 67.94 |
| 09/18/2026 14:04 | 702 | 67.94 |
| 09/18/2026 14:04 | 55 | 67.92 |
| 09/18/2026 14:04 | 81 | 67.90 |
| 09/18/2026 14:01 | 53 | 67.94 |
| 09/18/2026 14:01 | 126 | 67.94 |
| 09/18/2026 14:01 | 34 | 67.92 |
| 09/18/2026 14:01 | 17 | 67.92 |
| 09/18/2026 14:01 | 5 | 67.92 |
| 09/18/2026 14:01 | 21 | 67.94 |
| 09/18/2026 14:01 | 24 | 67.92 |
| 09/18/2026 14:00 | 2 | 67.92 |
| 09/18/2026 13:59 | 155 | 67.90 |
| 09/18/2026 13:59 | 28 | 67.90 |
| 09/18/2026 13:58 | 32 | 67.88 |
| 09/18/2026 13:58 | 305 | 67.88 |
| 09/18/2026 13:58 | 84 | 67.88 |
| 09/18/2026 13:55 | 46 | 67.90 |
| 09/18/2026 13:55 | 25 | 67.90 |
| 09/18/2026 13:55 | 149 | 67.90 |
| 09/18/2026 13:54 | 442 | 67.86 |
| 09/18/2026 13:54 | 137 | 67.86 |
| 09/18/2026 13:54 | 126 | 67.86 |
| 09/18/2026 13:54 | 131 | 67.86 |
| 09/18/2026 13:54 | 45 | 67.86 |
| 09/18/2026 13:54 | 153 | 67.86 |
| 09/18/2026 13:54 | 62 | 67.88 |
| 09/18/2026 13:54 | 198 | 67.88 |
| 09/18/2026 13:54 | 155 | 67.88 |
| 09/18/2026 13:54 | 169 | 67.88 |
| 09/18/2026 13:54 | 147 | 67.88 |
| 09/18/2026 13:54 | 169 | 67.88 |
| 09/18/2026 13:53 | 26 | 67.86 |
| 09/18/2026 13:53 | 336 | 67.86 |
| 09/18/2026 13:53 | 198 | 67.86 |
| 09/18/2026 13:53 | 504 | 67.86 |
| 09/18/2026 13:53 | 198 | 67.86 |
| 09/18/2026 13:53 | 702 | 67.86 |
| 09/18/2026 13:53 | 702 | 67.86 |
| 09/18/2026 13:53 | 440 | 67.84 |
| 09/18/2026 13:53 | 27 | 67.82 |
| 09/18/2026 13:50 | 70 | 67.80 |
| 09/18/2026 13:50 | 179 | 67.80 |
| 09/18/2026 13:50 | 71 | 67.78 |
| 09/18/2026 13:47 | 507 | 67.82 |
| 09/18/2026 13:47 | 4 | 67.82 |
| 09/18/2026 13:47 | 198 | 67.82 |
| 09/18/2026 13:45 | 29 | 67.88 |
| 09/18/2026 13:45 | 169 | 67.88 |
| 09/18/2026 13:45 | 702 | 67.88 |
| 09/18/2026 13:45 | 702 | 67.88 |
| 09/18/2026 13:45 | 169 | 67.88 |
| 09/18/2026 13:45 | 165 | 67.88 |
| 09/18/2026 13:45 | 146 | 67.88 |
| 09/18/2026 13:45 | 59 | 67.84 |
| 09/18/2026 13:45 | 618 | 67.82 |
| 09/18/2026 13:45 | 702 | 67.82 |
| 09/18/2026 13:45 | 14 | 67.82 |
| 09/18/2026 13:45 | 17 | 67.80 |
| 09/18/2026 13:45 | 34 | 67.80 |
| 09/18/2026 13:45 | 35 | 67.80 |
| 09/18/2026 13:45 | 49 | 67.80 |
| 09/18/2026 13:45 | 290 | 67.80 |
| 09/18/2026 13:45 | 7 | 67.80 |
| 09/18/2026 13:45 | 15 | 67.80 |
| 09/18/2026 13:45 | 7 | 67.80 |
| 09/18/2026 13:45 | 100 | 67.80 |
| 09/18/2026 13:43 | 73 | 67.90 |
| 09/18/2026 13:43 | 46 | 67.90 |
| 09/18/2026 13:43 | 98 | 67.90 |
| 09/18/2026 13:43 | 156 | 67.90 |
| 09/18/2026 13:41 | 94 | 67.98 |
| 09/18/2026 13:41 | 147 | 67.98 |
| 09/18/2026 13:41 | 140 | 67.98 |
| 09/18/2026 13:41 | 139 | 67.98 |
| 09/18/2026 13:41 | 702 | 67.96 |
| 09/18/2026 13:41 | 137 | 67.96 |
| 09/18/2026 13:41 | 4 | 67.94 |
| 09/18/2026 13:40 | 27 | 67.94 |
| 09/18/2026 13:40 | 24 | 67.94 |
| 09/18/2026 13:40 | 55 | 67.94 |
| 09/18/2026 13:40 | 14 | 67.94 |
| 09/18/2026 13:39 | 84 | 67.92 |
| 09/18/2026 13:39 | 198 | 67.92 |
| 09/18/2026 13:39 | 146 | 67.92 |
| 09/18/2026 13:39 | 110 | 67.92 |
| 09/18/2026 13:39 | 1 | 67.92 |
| 09/18/2026 13:38 | 45 | 67.96 |
| 09/18/2026 13:38 | 146 | 67.96 |
| 09/18/2026 13:36 | 79 | 68.02 |
| 09/18/2026 13:36 | 102 | 68.00 |
| 09/18/2026 13:36 | 28 | 68.00 |
| 09/18/2026 13:36 | 69 | 67.96 |
| 09/18/2026 13:34 | 157 | 67.96 |
| 09/18/2026 13:33 | 26 | 68.02 |
| 09/18/2026 13:31 | 48 | 68.04 |
| 09/18/2026 13:31 | 130 | 68.04 |
| 09/18/2026 13:31 | 702 | 68.04 |
| 09/18/2026 13:31 | 141 | 68.04 |
| 09/18/2026 13:31 | 3 | 68.02 |
| 09/18/2026 13:30 | 27 | 68.00 |
| 09/18/2026 13:30 | 53 | 68.00 |
| 09/18/2026 13:30 | 12 | 68.00 |
| 09/18/2026 13:30 | 107 | 68.00 |
| 09/18/2026 13:30 | 27 | 68.00 |
| 09/18/2026 13:30 | 149 | 68.00 |
| 09/18/2026 13:30 | 155 | 68.00 |
| 09/18/2026 13:28 | 12 | 67.98 |
| 09/18/2026 13:28 | 41 | 67.98 |
| 09/18/2026 13:28 | 156 | 67.98 |
| 09/18/2026 13:28 | 25 | 67.96 |
| 09/18/2026 13:28 | 29 | 67.96 |
| 09/18/2026 13:27 | 112 | 67.94 |
| 09/18/2026 13:27 | 26 | 67.94 |
| 09/18/2026 13:27 | 16 | 67.92 |
| 09/18/2026 13:25 | 52 | 67.96 |
| 09/18/2026 13:25 | 1 | 67.96 |
| 09/18/2026 13:25 | 147 | 67.96 |
| 09/18/2026 13:25 | 618 | 67.94 |
| 09/18/2026 13:25 | 702 | 67.94 |
| 09/18/2026 13:25 | 27 | 67.92 |
| 09/18/2026 13:25 | 42 | 67.92 |
| 09/18/2026 13:22 | 27 | 67.88 |
| 09/18/2026 13:22 | 25 | 67.88 |
| 09/18/2026 13:21 | 180 | 67.88 |
| 09/18/2026 13:21 | 17 | 67.88 |
| 09/18/2026 13:16 | 150 | 67.88 |
| 09/18/2026 13:16 | 79 | 67.88 |
| 09/18/2026 13:16 | 167 | 67.88 |
| 09/18/2026 13:16 | 150 | 67.88 |
| 09/18/2026 13:16 | 150 | 67.90 |
| 09/18/2026 13:16 | 100 | 67.92 |
| 09/18/2026 13:16 | 38 | 67.94 |
| 09/18/2026 13:16 | 33 | 67.94 |
| 09/18/2026 13:15 | 46 | 67.96 |
| 09/18/2026 13:15 | 5 | 68.00 |
| 09/18/2026 13:15 | 99 | 68.00 |
| 09/18/2026 13:15 | 6 | 68.00 |
| 09/18/2026 13:15 | 190 | 68.00 |
| 09/18/2026 13:14 | 7 | 68.00 |
| 09/18/2026 13:09 | 81 | 67.96 |
| 09/18/2026 13:09 | 24 | 67.96 |
| 09/18/2026 13:08 | 147 | 67.98 |
| 09/18/2026 13:08 | 147 | 67.98 |
| 09/18/2026 13:08 | 264 | 67.98 |
| 09/18/2026 13:08 | 10 | 67.96 |
| 09/18/2026 13:08 | 77 | 67.96 |
| 09/18/2026 13:08 | 2 | 67.96 |
| 09/18/2026 13:08 | 75 | 67.96 |
| 09/18/2026 13:08 | 264 | 68.02 |
| 09/18/2026 13:08 | 136 | 68.02 |
| 09/18/2026 13:08 | 27 | 68.02 |
| 09/18/2026 13:08 | 190 | 68.04 |
| 09/18/2026 13:08 | 147 | 68.04 |
| 09/18/2026 13:08 | 155 | 68.04 |
| 09/18/2026 13:08 | 133 | 68.04 |
| 09/18/2026 13:08 | 151 | 68.04 |
| 09/18/2026 13:08 | 27 | 68.06 |
| 09/18/2026 13:08 | 164 | 68.04 |
| 09/18/2026 13:08 | 264 | 68.04 |
| 09/18/2026 13:06 | 186 | 68.08 |
| 09/18/2026 13:06 | 31 | 68.04 |
| 09/18/2026 13:06 | 130 | 68.04 |
| 09/18/2026 13:06 | 38 | 68.00 |
| 09/18/2026 13:05 | 10 | 68.00 |
| 09/18/2026 13:05 | 10 | 68.00 |
| 09/18/2026 13:05 | 15 | 68.00 |
| 09/18/2026 13:05 | 100 | 68.00 |
| 09/18/2026 13:05 | 93 | 68.00 |
| 09/18/2026 13:05 | 207 | 68.00 |
| 09/18/2026 13:05 | 180 | 68.06 |
| 09/18/2026 13:05 | 130 | 68.06 |
| 09/18/2026 13:05 | 10 | 68.08 |
| 09/18/2026 13:05 | 124 | 68.08 |
| 09/18/2026 13:05 | 27 | 68.12 |
| 09/18/2026 13:05 | 159 | 68.12 |
| 09/18/2026 13:05 | 82 | 68.12 |
| 09/18/2026 13:05 | 130 | 68.12 |
| 09/18/2026 13:05 | 1 | 68.16 |
| 09/18/2026 13:05 | 23 | 68.20 |
| 09/18/2026 13:05 | 45 | 68.20 |
| 09/18/2026 13:05 | 26 | 68.20 |
| 09/18/2026 13:05 | 109 | 68.20 |
| 09/18/2026 13:04 | 264 | 68.20 |
| 09/18/2026 13:02 | 52 | 68.12 |
| 09/18/2026 13:02 | 145 | 68.12 |
| 09/18/2026 13:02 | 800 | 68.12 |
| 09/18/2026 13:02 | 123 | 68.12 |
| 09/18/2026 13:02 | 1 | 68.12 |
| 09/18/2026 13:00 | 123 | 68.06 |
| 09/18/2026 13:00 | 147 | 68.06 |
| 09/18/2026 13:00 | 702 | 68.06 |
| 09/18/2026 13:00 | 264 | 68.06 |
| 09/18/2026 13:00 | 438 | 68.06 |
| 09/18/2026 13:00 | 264 | 68.06 |
| 09/18/2026 13:00 | 702 | 68.06 |
| 09/18/2026 13:00 | 17 | 68.06 |
| 09/18/2026 13:00 | 150 | 68.04 |
| 09/18/2026 13:00 | 440 | 68.04 |
| 09/18/2026 13:00 | 140 | 68.04 |
| 09/18/2026 13:00 | 146 | 68.04 |
| 09/18/2026 13:00 | 169 | 68.04 |
| 09/18/2026 13:00 | 159 | 68.04 |
| 09/18/2026 13:00 | 25 | 68.02 |
| 09/18/2026 13:00 | 156 | 68.02 |
| 09/18/2026 13:00 | 100 | 68.00 |
| 09/18/2026 13:00 | 371 | 68.02 |
| 09/18/2026 13:00 | 169 | 68.02 |
| 09/18/2026 12:59 | 26 | 68.04 |
| 09/18/2026 12:59 | 167 | 68.04 |
| 09/18/2026 12:57 | 37 | 68.04 |
| 09/18/2026 12:57 | 27 | 68.04 |
| 09/18/2026 12:57 | 144 | 68.04 |
| 09/18/2026 12:57 | 71 | 68.04 |
| 09/18/2026 12:54 | 200 | 68.08 |
| 09/18/2026 12:52 | 10 | 68.14 |
| 09/18/2026 12:52 | 18 | 68.12 |
| 09/18/2026 12:52 | 53 | 68.12 |
| 09/18/2026 12:50 | 168 | 68.12 |
| 09/18/2026 12:49 | 63 | 68.10 |
| 09/18/2026 12:49 | 143 | 68.10 |
| 09/18/2026 12:49 | 1365 | 68.10 |
| 09/18/2026 12:42 | 325 | 68.16 |
| 09/18/2026 12:42 | 140 | 68.16 |
| 09/18/2026 12:42 | 69 | 68.16 |
| 09/18/2026 12:42 | 702 | 68.16 |
| 09/18/2026 12:42 | 702 | 68.16 |
| 09/18/2026 12:42 | 702 | 68.16 |
| 09/18/2026 12:42 | 440 | 68.14 |
| 09/18/2026 12:42 | 32 | 68.12 |
| 09/18/2026 12:39 | 1 | 68.10 |
| 09/18/2026 12:38 | 70 | 68.10 |
| 09/18/2026 12:38 | 140 | 68.10 |
| 09/18/2026 12:38 | 25 | 68.08 |
| 09/18/2026 12:35 | 43 | 68.08 |
| 09/18/2026 12:35 | 20 | 68.08 |
| 09/18/2026 12:35 | 159 | 68.08 |
| 09/18/2026 12:32 | 84 | 68.10 |
| 09/18/2026 12:31 | 26 | 68.08 |
| 09/18/2026 12:29 | 132 | 68.10 |
| 09/18/2026 12:29 | 26 | 68.10 |
| 09/18/2026 12:25 | 3 | 68.12 |
| 09/18/2026 12:25 | 27 | 68.12 |
| 09/18/2026 12:25 | 35 | 68.16 |
| 09/18/2026 12:25 | 344 | 68.12 |
| 09/18/2026 12:25 | 190 | 68.12 |
| 09/18/2026 12:25 | 155 | 68.12 |
| 09/18/2026 12:25 | 547 | 68.12 |
| 09/18/2026 12:25 | 702 | 68.12 |
| 09/18/2026 12:25 | 27 | 68.12 |
| 09/18/2026 12:25 | 702 | 68.12 |
| 09/18/2026 12:25 | 356 | 68.10 |
| 09/18/2026 12:25 | 702 | 68.10 |
| 09/18/2026 12:25 | 300 | 68.10 |
| 09/18/2026 12:25 | 702 | 68.10 |
| 09/18/2026 12:25 | 149 | 68.10 |
| 09/18/2026 12:25 | 156 | 68.10 |
| 09/18/2026 12:25 | 42 | 68.08 |
| 09/18/2026 12:24 | 27 | 68.08 |
| 09/18/2026 12:24 | 153 | 68.08 |
| 09/18/2026 12:24 | 141 | 68.08 |
| 09/18/2026 12:22 | 7 | 68.08 |
| 09/18/2026 12:21 | 66 | 68.12 |
| 09/18/2026 12:21 | 169 | 68.08 |
| 09/18/2026 12:21 | 147 | 68.08 |
| 09/18/2026 12:21 | 25 | 68.08 |
| 09/18/2026 12:21 | 169 | 68.08 |
| 09/18/2026 12:21 | 147 | 68.08 |
| 09/18/2026 12:21 | 28 | 68.08 |
| 09/18/2026 12:21 | 174 | 68.08 |
| 09/18/2026 12:20 | 159 | 68.06 |
| 09/18/2026 12:20 | 3 | 68.06 |
| 09/18/2026 12:19 | 166 | 68.04 |
| 09/18/2026 12:19 | 147 | 68.04 |
| 09/18/2026 12:19 | 26 | 68.04 |
| 09/18/2026 12:16 | 24 | 68.08 |
| 09/18/2026 12:15 | 30 | 68.08 |
| 09/18/2026 12:15 | 124 | 68.08 |
| 09/18/2026 12:13 | 6 | 68.06 |
| 09/18/2026 12:13 | 3 | 68.06 |
| 09/18/2026 12:13 | 74 | 68.06 |
| 09/18/2026 12:12 | 168 | 68.08 |
| 09/18/2026 12:12 | 27 | 68.10 |
| 09/18/2026 12:12 | 144 | 68.10 |
| 09/18/2026 12:10 | 24 | 68.12 |
| 09/18/2026 12:10 | 500 | 68.14 |
| 09/18/2026 12:10 | 13 | 68.14 |
| 09/18/2026 12:07 | 70 | 68.16 |
| 09/18/2026 12:06 | 3 | 68.14 |
| 09/18/2026 12:05 | 74 | 68.16 |
| 09/18/2026 12:05 | 161 | 68.16 |
| 09/18/2026 12:05 | 158 | 68.16 |
| 09/18/2026 12:05 | 1 | 68.14 |
| 09/18/2026 12:05 | 396 | 68.12 |
| 09/18/2026 12:05 | 227 | 68.12 |
| 09/18/2026 12:05 | 202 | 68.12 |
| 09/18/2026 12:05 | 702 | 68.12 |
| 09/18/2026 12:05 | 411 | 68.12 |
| 09/18/2026 12:05 | 227 | 68.12 |
| 09/18/2026 12:05 | 475 | 68.12 |
| 09/18/2026 12:05 | 148 | 68.12 |
| 09/18/2026 12:05 | 356 | 68.10 |
| 09/18/2026 12:05 | 702 | 68.10 |
| 09/18/2026 12:05 | 702 | 68.10 |
| 09/18/2026 12:05 | 112 | 68.10 |
| 09/18/2026 12:05 | 117 | 68.10 |
| 09/18/2026 12:05 | 169 | 68.08 |
| 09/18/2026 12:05 | 145 | 68.08 |
| 09/18/2026 12:05 | 163 | 68.08 |
| 09/18/2026 12:04 | 1 | 68.10 |
| 09/18/2026 12:03 | 232 | 68.10 |
| 09/18/2026 12:03 | 1 | 68.10 |
| 09/18/2026 12:01 | 27 | 68.04 |
| 09/18/2026 12:00 | 111 | 68.06 |
| 09/18/2026 12:00 | 307 | 68.06 |
| 09/18/2026 12:00 | 160 | 68.06 |
| 09/18/2026 12:00 | 169 | 68.06 |
| 09/18/2026 12:00 | 157 | 68.06 |
| 09/18/2026 12:00 | 350 | 68.06 |
| 09/18/2026 12:00 | 211 | 68.06 |
| 09/18/2026 12:00 | 27 | 68.08 |
| 09/18/2026 12:00 | 25 | 68.06 |
| 09/18/2026 12:00 | 169 | 68.06 |
| 09/18/2026 12:00 | 145 | 68.06 |
| 09/18/2026 12:00 | 211 | 68.06 |
| 09/18/2026 12:00 | 26 | 68.06 |
| 09/18/2026 12:00 | 85 | 68.06 |
| 09/18/2026 12:00 | 111 | 68.06 |
| 09/18/2026 12:00 | 168 | 68.06 |
| 09/18/2026 12:00 | 156 | 68.06 |
| 09/18/2026 12:00 | 154 | 68.06 |
| 09/18/2026 12:00 | 91 | 68.02 |
| 09/18/2026 12:00 | 155 | 68.02 |
| 09/18/2026 12:00 | 162 | 68.08 |
| 09/18/2026 12:00 | 85 | 68.12 |
| 09/18/2026 12:00 | 2 | 68.12 |
| 09/18/2026 12:00 | 197 | 68.12 |
| 09/18/2026 11:59 | 19 | 68.14 |
| 09/18/2026 11:59 | 67 | 68.14 |
| 09/18/2026 11:59 | 82 | 68.14 |
| 09/18/2026 11:59 | 33 | 68.14 |
| 09/18/2026 11:59 | 29 | 68.14 |
| 09/18/2026 11:59 | 79 | 68.14 |
| 09/18/2026 11:59 | 32 | 68.14 |
| 09/18/2026 11:59 | 69 | 68.14 |
| 09/18/2026 11:59 | 2 | 68.14 |
| 09/18/2026 11:59 | 63 | 68.14 |
| 09/18/2026 11:59 | 55 | 68.14 |
| 09/18/2026 11:59 | 42 | 68.14 |
| 09/18/2026 11:59 | 18 | 68.12 |
| 09/18/2026 11:59 | 24 | 68.12 |
| 09/18/2026 11:59 | 5 | 68.12 |
| 09/18/2026 11:59 | 15 | 68.12 |
| 09/18/2026 11:59 | 75 | 68.12 |
| 09/18/2026 11:59 | 78 | 68.12 |
| 09/18/2026 11:59 | 30 | 68.12 |
| 09/18/2026 11:59 | 106 | 68.10 |
| 09/18/2026 11:59 | 273 | 68.10 |
| 09/18/2026 11:59 | 19 | 68.10 |
| 09/18/2026 11:59 | 34 | 68.10 |
| 09/18/2026 11:59 | 60 | 68.10 |
| 09/18/2026 11:59 | 18 | 68.16 |
| 09/18/2026 11:59 | 63 | 68.16 |
| 09/18/2026 11:59 | 58 | 68.16 |
| 09/18/2026 11:59 | 21 | 68.16 |
| 09/18/2026 11:59 | 168 | 68.14 |
| 09/18/2026 11:59 | 68 | 68.16 |
| 09/18/2026 11:59 | 63 | 68.16 |
| 09/18/2026 11:59 | 22 | 68.16 |
| 09/18/2026 11:59 | 32 | 68.16 |
| 09/18/2026 11:59 | 55 | 68.16 |
| 09/18/2026 11:59 | 10 | 68.16 |
| 09/18/2026 11:59 | 69 | 68.16 |
| 09/18/2026 11:59 | 66 | 68.16 |
| 09/18/2026 11:59 | 211 | 68.14 |
| 09/18/2026 11:59 | 66 | 68.16 |
| 09/18/2026 11:59 | 18 | 68.16 |
| 09/18/2026 11:59 | 56 | 68.14 |
| 09/18/2026 11:59 | 29 | 68.14 |
| 09/18/2026 11:59 | 5 | 68.14 |
| 09/18/2026 11:59 | 199 | 68.14 |
| 09/18/2026 11:59 | 15 | 68.16 |
| 09/18/2026 11:59 | 83 | 68.16 |
| 09/18/2026 11:59 | 14 | 68.14 |
| 09/18/2026 11:59 | 16 | 68.14 |
| 09/18/2026 11:59 | 291 | 68.14 |
| 09/18/2026 11:59 | 141 | 68.14 |
| 09/18/2026 11:59 | 66 | 68.16 |
| 09/18/2026 11:59 | 29 | 68.16 |
| 09/18/2026 11:59 | 53 | 68.16 |
| 09/18/2026 11:59 | 65 | 68.16 |
| 09/18/2026 11:59 | 39 | 68.16 |
| 09/18/2026 11:59 | 45 | 68.16 |
| 09/18/2026 11:59 | 32 | 68.16 |
| 09/18/2026 11:59 | 67 | 68.16 |
| 09/18/2026 11:59 | 67 | 68.16 |
| 09/18/2026 11:59 | 432 | 68.14 |
| 09/18/2026 11:59 | 85 | 68.14 |
| 09/18/2026 11:59 | 17 | 68.14 |
| 09/18/2026 11:59 | 33 | 68.14 |
| 09/18/2026 11:59 | 211 | 68.14 |
| 09/18/2026 11:59 | 157 | 68.16 |
| 09/18/2026 11:59 | 66 | 68.18 |
| 09/18/2026 11:59 | 84 | 68.16 |
| 09/18/2026 11:59 | 1 | 68.16 |
| 09/18/2026 11:59 | 5 | 68.16 |
| 09/18/2026 11:59 | 211 | 68.16 |
| 09/18/2026 11:59 | 15 | 68.18 |
| 09/18/2026 11:59 | 80 | 68.18 |
| 09/18/2026 11:59 | 158 | 68.16 |
| 09/18/2026 11:59 | 199 | 68.16 |
| 09/18/2026 11:59 | 12 | 68.16 |
| 09/18/2026 11:59 | 18 | 68.16 |
| 09/18/2026 11:59 | 141 | 68.14 |
| 09/18/2026 11:59 | 211 | 68.14 |
| 09/18/2026 11:59 | 228 | 68.16 |
| 09/18/2026 11:59 | 140 | 68.16 |
| 09/18/2026 11:59 | 71 | 68.16 |
| 09/18/2026 11:59 | 35 | 68.16 |
| 09/18/2026 11:59 | 198 | 68.16 |
| 09/18/2026 11:59 | 65 | 68.16 |
| 09/18/2026 11:59 | 66 | 68.16 |
| 09/18/2026 11:59 | 48 | 68.16 |
| 09/18/2026 11:59 | 120 | 68.16 |
| 09/18/2026 11:59 | 19 | 68.20 |
| 09/18/2026 11:59 | 35 | 68.20 |
| 09/18/2026 11:59 | 28 | 68.20 |
| 09/18/2026 11:59 | 78 | 68.20 |
| 09/18/2026 11:59 | 4 | 68.20 |
| 09/18/2026 11:59 | 61 | 68.20 |
| 09/18/2026 11:59 | 50 | 68.20 |
| 09/18/2026 11:59 | 36 | 68.20 |
| 09/18/2026 11:59 | 32 | 68.20 |
| 09/18/2026 11:59 | 69 | 68.20 |
| 09/18/2026 11:59 | 66 | 68.20 |
| 09/18/2026 11:59 | 8 | 68.20 |
| 09/18/2026 11:59 | 60 | 68.20 |
| 09/18/2026 11:59 | 86 | 68.20 |
| 09/18/2026 11:59 | 5 | 68.20 |
| 09/18/2026 11:59 | 12 | 68.18 |
| 09/18/2026 11:59 | 3 | 68.18 |
| 09/18/2026 11:59 | 81 | 68.18 |
| 09/18/2026 11:59 | 30 | 68.18 |
| 09/18/2026 11:59 | 52 | 68.18 |
| 09/18/2026 11:59 | 147 | 68.18 |
| 09/18/2026 11:59 | 85 | 68.18 |
| 09/18/2026 11:59 | 432 | 68.18 |
| 09/18/2026 11:59 | 360 | 68.18 |
| 09/18/2026 11:59 | 125 | 68.22 |
| 09/18/2026 11:59 | 74 | 68.22 |
| 09/18/2026 11:59 | 85 | 68.22 |
| 09/18/2026 11:58 | 18 | 68.22 |
| 09/18/2026 11:58 | 83 | 68.22 |
| 09/18/2026 11:58 | 147 | 68.20 |
| 09/18/2026 11:58 | 117 | 68.20 |
| 09/18/2026 11:58 | 275 | 68.20 |
| 09/18/2026 11:58 | 64 | 68.20 |
| 09/18/2026 11:58 | 82 | 68.20 |
| 09/18/2026 11:58 | 32 | 68.20 |
| 09/18/2026 11:58 | 68 | 68.20 |
| 09/18/2026 11:58 | 64 | 68.20 |
| 09/18/2026 11:58 | 65 | 68.20 |
| 09/18/2026 11:58 | 82 | 68.20 |
| 09/18/2026 11:58 | 5 | 68.20 |
| 09/18/2026 11:58 | 84 | 68.20 |
| 09/18/2026 11:58 | 15 | 68.20 |
| 09/18/2026 11:58 | 30 | 68.20 |
| 09/18/2026 11:58 | 555 | 68.18 |
| 09/18/2026 11:58 | 40 | 68.18 |
| 09/18/2026 11:58 | 17 | 68.22 |
| 09/18/2026 11:58 | 112 | 68.20 |
| 09/18/2026 11:58 | 116 | 68.20 |
| 09/18/2026 11:58 | 28 | 68.20 |
| 09/18/2026 11:58 | 83 | 68.20 |
| 09/18/2026 11:58 | 49 | 68.20 |
| 09/18/2026 11:58 | 20 | 68.20 |
| 09/18/2026 11:58 | 7 | 68.20 |
| 09/18/2026 11:58 | 76 | 68.20 |
| 09/18/2026 11:58 | 32 | 68.20 |
| 09/18/2026 11:58 | 35 | 68.20 |
| 09/18/2026 11:58 | 31 | 68.20 |
| 09/18/2026 11:58 | 65 | 68.20 |
| 09/18/2026 11:58 | 65 | 68.20 |
| 09/18/2026 11:58 | 65 | 68.20 |
| 09/18/2026 11:58 | 22 | 68.20 |
| 09/18/2026 11:58 | 5 | 68.20 |
| 09/18/2026 11:58 | 15 | 68.20 |
| 09/18/2026 11:58 | 78 | 68.20 |
| 09/18/2026 11:58 | 30 | 68.20 |
| 09/18/2026 11:58 | 30 | 68.18 |
| 09/18/2026 11:58 | 143 | 68.18 |
| 09/18/2026 11:58 | 143 | 68.18 |
| 09/18/2026 11:58 | 253 | 68.18 |
| 09/18/2026 11:58 | 20 | 68.18 |
| 09/18/2026 11:58 | 147 | 68.18 |
| 09/18/2026 11:58 | 134 | 68.18 |
| 09/18/2026 11:58 | 83 | 68.18 |
| 09/18/2026 11:58 | 91 | 68.16 |
| 09/18/2026 11:58 | 132 | 68.18 |
| 09/18/2026 11:58 | 10 | 68.18 |
| 09/18/2026 11:58 | 18 | 68.20 |
| 09/18/2026 11:58 | 72 | 68.20 |
| 09/18/2026 11:58 | 2 | 68.20 |
| 09/18/2026 11:58 | 85 | 68.20 |
| 09/18/2026 11:58 | 32 | 68.18 |
| 09/18/2026 11:58 | 13 | 68.20 |
| 09/18/2026 11:58 | 53 | 68.18 |
| 09/18/2026 11:58 | 63 | 68.18 |
| 09/18/2026 11:58 | 64 | 68.18 |
| 09/18/2026 11:58 | 79 | 68.18 |
| 09/18/2026 11:58 | 2 | 68.18 |
| 09/18/2026 11:58 | 5 | 68.18 |
| 09/18/2026 11:58 | 83 | 68.18 |
| 09/18/2026 11:58 | 15 | 68.18 |
| 09/18/2026 11:58 | 30 | 68.18 |
| 09/18/2026 11:58 | 142 | 68.18 |
| 09/18/2026 11:58 | 27 | 68.16 |
| 09/18/2026 11:58 | 234 | 68.16 |
| 09/18/2026 11:58 | 54 | 68.16 |
| 09/18/2026 11:58 | 27 | 68.16 |
| 09/18/2026 11:58 | 106 | 68.14 |
| 09/18/2026 11:58 | 58 | 68.16 |
| 09/18/2026 11:58 | 150 | 68.16 |
| 09/18/2026 11:58 | 142 | 68.18 |
| 09/18/2026 11:58 | 143 | 68.16 |
| 09/18/2026 11:58 | 16 | 68.16 |
| 09/18/2026 11:58 | 168 | 68.18 |
| 09/18/2026 11:58 | 18 | 68.20 |
| 09/18/2026 11:58 | 51 | 68.18 |
| 09/18/2026 11:58 | 33 | 68.18 |
| 09/18/2026 11:58 | 22 | 68.18 |
| 09/18/2026 11:58 | 45 | 68.18 |
| 09/18/2026 11:58 | 73 | 68.18 |
| 09/18/2026 11:58 | 11 | 68.18 |
| 09/18/2026 11:58 | 32 | 68.18 |
| 09/18/2026 11:58 | 67 | 68.18 |
| 09/18/2026 11:58 | 35 | 68.18 |
| 09/18/2026 11:58 | 31 | 68.18 |
| 09/18/2026 11:58 | 67 | 68.18 |
| 09/18/2026 11:58 | 82 | 68.18 |
| 09/18/2026 11:58 | 5 | 68.18 |
| 09/18/2026 11:58 | 15 | 68.18 |
| 09/18/2026 11:58 | 81 | 68.18 |
| 09/18/2026 11:58 | 30 | 68.18 |
| 09/18/2026 11:58 | 142 | 68.18 |
| 09/18/2026 11:58 | 284 | 68.16 |
| 09/18/2026 11:58 | 11 | 68.16 |
| 09/18/2026 11:58 | 173 | 68.16 |
| 09/18/2026 11:58 | 66 | 68.16 |
| 09/18/2026 11:58 | 261 | 68.16 |
| 09/18/2026 11:58 | 264 | 68.18 |
| 09/18/2026 11:58 | 140 | 68.18 |
| 09/18/2026 11:58 | 3 | 68.18 |
| 09/18/2026 11:58 | 353 | 68.18 |
| 09/18/2026 11:57 | 28 | 68.22 |
| 09/18/2026 11:57 | 36 | 68.20 |
| 09/18/2026 11:57 | 83 | 68.20 |
| 09/18/2026 11:57 | 4 | 68.20 |
| 09/18/2026 11:57 | 62 | 68.20 |
| 09/18/2026 11:57 | 56 | 68.20 |
| 09/18/2026 11:57 | 27 | 68.20 |
| 09/18/2026 11:57 | 32 | 68.20 |
| 09/18/2026 11:57 | 69 | 68.20 |
| 09/18/2026 11:57 | 65 | 68.20 |
| 09/18/2026 11:57 | 260 | 68.18 |
| 09/18/2026 11:57 | 168 | 68.18 |
| 09/18/2026 11:57 | 167 | 68.18 |
| 09/18/2026 11:57 | 211 | 68.18 |
| 09/18/2026 11:57 | 168 | 68.18 |
| 09/18/2026 11:57 | 36 | 68.20 |
| 09/18/2026 11:57 | 404 | 68.20 |
| 09/18/2026 11:57 | 263 | 68.20 |
| 09/18/2026 11:57 | 263 | 68.20 |
| 09/18/2026 11:57 | 432 | 68.20 |
| 09/18/2026 11:57 | 19 | 68.20 |
| 09/18/2026 11:57 | 34 | 68.20 |
| 09/18/2026 11:57 | 30 | 68.20 |
| 09/18/2026 11:57 | 432 | 68.20 |
| 09/18/2026 11:57 | 67 | 68.22 |
| 09/18/2026 11:57 | 11 | 68.22 |
| 09/18/2026 11:57 | 75 | 68.22 |
| 09/18/2026 11:57 | 9 | 68.22 |
| 09/18/2026 11:57 | 28 | 68.22 |
| 09/18/2026 11:57 | 143 | 68.22 |
| 09/18/2026 11:57 | 821 | 68.22 |
| 09/18/2026 11:57 | 56 | 68.22 |
| 09/18/2026 11:57 | 17 | 68.22 |
| 09/18/2026 11:57 | 68 | 68.22 |
| 09/18/2026 11:57 | 84 | 68.22 |
| 09/18/2026 11:57 | 69 | 68.22 |
| 09/18/2026 11:57 | 87 | 68.22 |
| 09/18/2026 11:57 | 32 | 68.22 |
| 09/18/2026 11:57 | 62 | 68.22 |
| 09/18/2026 11:57 | 63 | 68.22 |
| 09/18/2026 11:57 | 27 | 68.22 |
| 09/18/2026 11:57 | 42 | 68.22 |
| 09/18/2026 11:57 | 82 | 68.22 |
| 09/18/2026 11:57 | 5 | 68.22 |
| 09/18/2026 11:57 | 3 | 68.22 |
| 09/18/2026 11:57 | 72 | 68.22 |
| 09/18/2026 11:57 | 3 | 68.22 |
| 09/18/2026 11:57 | 15 | 68.22 |
| 09/18/2026 11:57 | 30 | 68.22 |
| 09/18/2026 11:57 | 298 | 68.20 |
| 09/18/2026 11:57 | 134 | 68.20 |
| 09/18/2026 11:57 | 142 | 68.22 |
| 09/18/2026 11:57 | 129 | 68.22 |
| 09/18/2026 11:57 | 13 | 68.22 |
| 09/18/2026 11:57 | 19 | 68.22 |
| 09/18/2026 11:57 | 8 | 68.22 |
| 09/18/2026 11:57 | 55 | 68.22 |
| 09/18/2026 11:57 | 80 | 68.22 |
| 09/18/2026 11:57 | 68 | 68.22 |
| 09/18/2026 11:57 | 86 | 68.22 |
| 09/18/2026 11:57 | 13 | 68.22 |
| 09/18/2026 11:57 | 19 | 68.22 |
| 09/18/2026 11:57 | 69 | 68.22 |
| 09/18/2026 11:57 | 56 | 68.22 |
| 09/18/2026 11:57 | 9 | 68.22 |
| 09/18/2026 11:57 | 17 | 68.22 |
| 09/18/2026 11:57 | 49 | 68.22 |
| 09/18/2026 11:57 | 82 | 68.22 |
| 09/18/2026 11:57 | 1 | 68.22 |
| 09/18/2026 11:57 | 4 | 68.22 |
| 09/18/2026 11:57 | 83 | 68.22 |
| 09/18/2026 11:57 | 15 | 68.22 |
| 09/18/2026 11:57 | 30 | 68.22 |
| 09/18/2026 11:57 | 432 | 68.20 |
| 09/18/2026 11:57 | 137 | 68.20 |
| 09/18/2026 11:57 | 288 | 68.20 |
| 09/18/2026 11:57 | 25 | 68.20 |
| 09/18/2026 11:57 | 17 | 68.24 |
| 09/18/2026 11:57 | 68 | 68.24 |
| 09/18/2026 11:57 | 31 | 68.24 |
| 09/18/2026 11:57 | 56 | 68.24 |
| 09/18/2026 11:57 | 66 | 68.24 |
| 09/18/2026 11:57 | 9 | 68.24 |
| 09/18/2026 11:57 | 74 | 68.24 |
| 09/18/2026 11:57 | 32 | 68.24 |
| 09/18/2026 11:57 | 64 | 68.24 |
| 09/18/2026 11:57 | 64 | 68.24 |
| 09/18/2026 11:57 | 5 | 68.24 |
| 09/18/2026 11:57 | 69 | 68.24 |
| 09/18/2026 11:57 | 15 | 68.24 |
| 09/18/2026 11:57 | 7 | 68.24 |
| 09/18/2026 11:57 | 15 | 68.24 |
| 09/18/2026 11:57 | 59 | 68.24 |
| 09/18/2026 11:57 | 30 | 68.24 |
| 09/18/2026 11:57 | 80 | 68.24 |
| 09/18/2026 11:57 | 129 | 68.24 |
| 09/18/2026 11:57 | 13 | 68.24 |
| 09/18/2026 11:57 | 142 | 68.24 |
| 09/18/2026 11:57 | 333 | 68.22 |
| 09/18/2026 11:57 | 136 | 68.22 |
| 09/18/2026 11:57 | 169 | 68.22 |
| 09/18/2026 11:57 | 31 | 68.22 |
| 09/18/2026 11:57 | 26 | 68.22 |
| 09/18/2026 11:57 | 169 | 68.22 |
| 09/18/2026 11:57 | 129 | 68.22 |
| 09/18/2026 11:57 | 237 | 68.22 |
| 09/18/2026 11:57 | 211 | 68.22 |
| 09/18/2026 11:57 | 340 | 68.22 |
| 09/18/2026 11:57 | 432 | 68.24 |
| 09/18/2026 11:57 | 19 | 68.26 |
| 09/18/2026 11:56 | 17 | 68.26 |
| 09/18/2026 11:56 | 48 | 68.26 |
| 09/18/2026 11:56 | 143 | 68.24 |
| 09/18/2026 11:56 | 83 | 68.26 |
| 09/18/2026 11:56 | 68 | 68.26 |
| 09/18/2026 11:56 | 110 | 68.24 |
| 09/18/2026 11:56 | 316 | 68.24 |
| 09/18/2026 11:56 | 20 | 68.24 |
| 09/18/2026 11:56 | 80 | 68.24 |
| 09/18/2026 11:56 | 29 | 68.24 |
| 09/18/2026 11:56 | 3 | 68.24 |
| 09/18/2026 11:56 | 70 | 68.24 |
| 09/18/2026 11:56 | 5 | 68.24 |
| 09/18/2026 11:56 | 63 | 68.24 |
| 09/18/2026 11:56 | 27 | 68.24 |
| 09/18/2026 11:56 | 38 | 68.24 |
| 09/18/2026 11:56 | 86 | 68.24 |
| 09/18/2026 11:56 | 15 | 68.24 |
| 09/18/2026 11:56 | 30 | 68.24 |
| 09/18/2026 11:56 | 82 | 68.24 |
| 09/18/2026 11:56 | 44 | 68.24 |
| 09/18/2026 11:56 | 98 | 68.24 |
| 09/18/2026 11:56 | 142 | 68.24 |
| 09/18/2026 11:56 | 23 | 68.22 |
| 09/18/2026 11:56 | 26 | 68.22 |
| 09/18/2026 11:56 | 330 | 68.22 |
| 09/18/2026 11:56 | 102 | 68.22 |
| 09/18/2026 11:56 | 17 | 68.24 |
| 09/18/2026 11:56 | 64 | 68.24 |
| 09/18/2026 11:56 | 44 | 68.24 |
| 09/18/2026 11:56 | 41 | 68.24 |
| 09/18/2026 11:56 | 65 | 68.24 |
| 09/18/2026 11:56 | 26 | 68.24 |
| 09/18/2026 11:56 | 55 | 68.24 |
| 09/18/2026 11:56 | 32 | 68.24 |
| 09/18/2026 11:56 | 64 | 68.24 |
| 09/18/2026 11:56 | 70 | 68.24 |
| 09/18/2026 11:56 | 5 | 68.24 |
| 09/18/2026 11:56 | 68 | 68.24 |
| 09/18/2026 11:56 | 15 | 68.24 |
| 09/18/2026 11:56 | 82 | 68.24 |
| 09/18/2026 11:56 | 30 | 68.24 |
| 09/18/2026 11:56 | 57 | 68.24 |
| 09/18/2026 11:56 | 26 | 68.24 |
| 09/18/2026 11:56 | 142 | 68.24 |
| 09/18/2026 11:56 | 142 | 68.24 |
| 09/18/2026 11:56 | 348 | 68.22 |
| 09/18/2026 11:56 | 84 | 68.22 |
| 09/18/2026 11:56 | 18 | 68.26 |
| 09/18/2026 11:56 | 25 | 68.26 |
| 09/18/2026 11:56 | 40 | 68.26 |
| 09/18/2026 11:56 | 81 | 68.26 |
| 09/18/2026 11:56 | 71 | 68.26 |
| 09/18/2026 11:56 | 88 | 68.24 |
| 09/18/2026 11:56 | 19 | 68.26 |
| 09/18/2026 11:56 | 13 | 68.26 |
| 09/18/2026 11:56 | 23 | 68.26 |
| 09/18/2026 11:56 | 45 | 68.24 |
| 09/18/2026 11:56 | 64 | 68.24 |
| 09/18/2026 11:56 | 5 | 68.26 |
| 09/18/2026 11:56 | 63 | 68.26 |
| 09/18/2026 11:56 | 15 | 68.26 |
| 09/18/2026 11:56 | 11 | 68.26 |
| 09/18/2026 11:56 | 69 | 68.26 |
| 09/18/2026 11:56 | 30 | 68.24 |
| 09/18/2026 11:56 | 78 | 68.24 |
| 09/18/2026 11:56 | 4 | 68.24 |
| 09/18/2026 11:56 | 143 | 68.24 |
| 09/18/2026 11:56 | 59 | 68.24 |
| 09/18/2026 11:56 | 84 | 68.24 |
| 09/18/2026 11:56 | 96 | 68.22 |
| 09/18/2026 11:56 | 60 | 68.22 |
| 09/18/2026 11:56 | 111 | 68.20 |
| 09/18/2026 11:56 | 32 | 68.20 |
| 09/18/2026 11:56 | 179 | 68.20 |
| 09/18/2026 11:56 | 288 | 68.22 |
| 09/18/2026 11:56 | 144 | 68.22 |
| 09/18/2026 11:56 | 18 | 68.24 |
| 09/18/2026 11:56 | 32 | 68.24 |
| 09/18/2026 11:56 | 5 | 68.24 |
| 09/18/2026 11:56 | 2 | 68.24 |
| 09/18/2026 11:56 | 62 | 68.24 |
| 09/18/2026 11:56 | 15 | 68.24 |
| 09/18/2026 11:56 | 87 | 68.24 |
| 09/18/2026 11:56 | 4 | 68.24 |
| 09/18/2026 11:56 | 26 | 68.24 |
| 09/18/2026 11:56 | 133 | 68.24 |
| 09/18/2026 11:56 | 79 | 68.26 |
| 09/18/2026 11:56 | 26 | 68.24 |
| 09/18/2026 11:56 | 225 | 68.24 |
| 09/18/2026 11:56 | 12 | 68.24 |
| 09/18/2026 11:56 | 130 | 68.24 |
| 09/18/2026 11:56 | 142 | 68.24 |
| 09/18/2026 11:56 | 31 | 68.22 |
| 09/18/2026 11:56 | 397 | 68.22 |
| 09/18/2026 11:56 | 35 | 68.22 |
| 09/18/2026 11:56 | 25 | 68.24 |
| 09/18/2026 11:56 | 41 | 68.24 |
| 09/18/2026 11:56 | 371 | 68.24 |
| 09/18/2026 11:56 | 142 | 68.26 |
| 09/18/2026 11:56 | 19 | 68.26 |
| 09/18/2026 11:55 | 142 | 68.26 |
| 09/18/2026 11:55 | 19 | 68.28 |
| 09/18/2026 11:55 | 52 | 68.26 |
| 09/18/2026 11:55 | 55 | 68.26 |
| 09/18/2026 11:55 | 29 | 68.26 |
| 09/18/2026 11:55 | 64 | 68.26 |
| 09/18/2026 11:55 | 32 | 68.26 |
| 09/18/2026 11:55 | 51 | 68.26 |
| 09/18/2026 11:55 | 32 | 68.26 |
| 09/18/2026 11:55 | 42 | 68.26 |
| 09/18/2026 11:55 | 26 | 68.26 |
| 09/18/2026 11:55 | 62 | 68.26 |
| 09/18/2026 11:55 | 5 | 68.26 |
| 09/18/2026 11:55 | 64 | 68.26 |
| 09/18/2026 11:55 | 2 | 68.26 |
| 09/18/2026 11:55 | 15 | 68.26 |
| 09/18/2026 11:55 | 81 | 68.26 |
| 09/18/2026 11:55 | 30 | 68.26 |
| 09/18/2026 11:55 | 83 | 68.26 |
| 09/18/2026 11:55 | 88 | 68.24 |
| 09/18/2026 11:55 | 21 | 68.24 |
| 09/18/2026 11:55 | 5 | 68.24 |
| 09/18/2026 11:55 | 26 | 68.28 |
| 09/18/2026 11:55 | 116 | 68.28 |
| 09/18/2026 11:55 | 41 | 68.28 |
| 09/18/2026 11:55 | 101 | 68.28 |
| 09/18/2026 11:55 | 18 | 68.28 |
| 09/18/2026 11:55 | 49 | 68.28 |
| 09/18/2026 11:55 | 18 | 68.28 |
| 09/18/2026 11:55 | 45 | 68.26 |
| 09/18/2026 11:55 | 37 | 68.26 |
| 09/18/2026 11:55 | 32 | 68.26 |
| 09/18/2026 11:55 | 63 | 68.26 |
| 09/18/2026 11:55 | 36 | 68.26 |
| 09/18/2026 11:55 | 33 | 68.26 |
| 09/18/2026 11:55 | 5 | 68.26 |
| 09/18/2026 11:55 | 68 | 68.26 |
| 09/18/2026 11:55 | 15 | 68.28 |
| 09/18/2026 11:55 | 73 | 68.26 |
| 09/18/2026 11:55 | 9 | 68.26 |
| 09/18/2026 11:55 | 30 | 68.26 |
| 09/18/2026 11:55 | 86 | 68.26 |
| 09/18/2026 11:55 | 156 | 68.22 |
| 09/18/2026 11:55 | 211 | 68.22 |
| 09/18/2026 11:55 | 432 | 68.24 |
| 09/18/2026 11:55 | 3 | 68.24 |
| 09/18/2026 11:55 | 22 | 68.24 |
| 09/18/2026 11:55 | 18 | 68.28 |
| 09/18/2026 11:55 | 63 | 68.28 |
| 09/18/2026 11:55 | 142 | 68.26 |
| 09/18/2026 11:55 | 8 | 68.28 |
| 09/18/2026 11:55 | 24 | 68.26 |
| 09/18/2026 11:55 | 142 | 68.26 |
| 09/18/2026 11:55 | 5 | 68.28 |
| 09/18/2026 11:55 | 8 | 68.28 |
| 09/18/2026 11:55 | 59 | 68.26 |
| 09/18/2026 11:55 | 15 | 68.26 |
| 09/18/2026 11:55 | 83 | 68.26 |
| 09/18/2026 11:55 | 30 | 68.26 |
| 09/18/2026 11:55 | 78 | 68.26 |
| 09/18/2026 11:55 | 186 | 68.26 |
| 09/18/2026 11:55 | 101 | 68.26 |
| 09/18/2026 11:55 | 28 | 68.26 |
| 09/18/2026 11:55 | 168 | 68.26 |
| 09/18/2026 11:55 | 186 | 68.28 |
| 09/18/2026 11:55 | 29 | 68.28 |
| 09/18/2026 11:55 | 168 | 68.30 |
| 09/18/2026 11:55 | 161 | 68.30 |
| 09/18/2026 11:55 | 21 | 68.32 |
| 09/18/2026 11:55 | 46 | 68.32 |
| 09/18/2026 11:55 | 86 | 68.32 |
| 09/18/2026 11:55 | 38 | 68.32 |
| 09/18/2026 11:55 | 29 | 68.32 |
| 09/18/2026 11:55 | 79 | 68.32 |
| 09/18/2026 11:55 | 32 | 68.32 |
| 09/18/2026 11:55 | 68 | 68.32 |
| 09/18/2026 11:55 | 3 | 68.32 |
| 09/18/2026 11:55 | 14 | 68.32 |
| 09/18/2026 11:55 | 44 | 68.32 |
| 09/18/2026 11:55 | 5 | 68.32 |
| 09/18/2026 11:55 | 68 | 68.32 |
| 09/18/2026 11:55 | 6 | 68.32 |
| 09/18/2026 11:55 | 9 | 68.32 |
| 09/18/2026 11:55 | 86 | 68.32 |
| 09/18/2026 11:55 | 17 | 68.30 |
| 09/18/2026 11:55 | 29 | 68.30 |
| 09/18/2026 11:55 | 168 | 68.30 |
| 09/18/2026 11:55 | 22 | 68.32 |
| 09/18/2026 11:55 | 8 | 68.32 |
| 09/18/2026 11:55 | 80 | 68.32 |
| 09/18/2026 11:55 | 227 | 68.32 |
| 09/18/2026 11:55 | 57 | 68.32 |
| 09/18/2026 11:55 | 432 | 68.32 |
| 09/18/2026 11:55 | 126 | 68.32 |
| 09/18/2026 11:55 | 25 | 68.32 |
| 09/18/2026 11:55 | 211 | 68.32 |
| 09/18/2026 11:55 | 432 | 68.32 |
| 09/18/2026 11:55 | 289 | 68.32 |
| 09/18/2026 11:55 | 143 | 68.32 |
| 09/18/2026 11:55 | 10 | 68.34 |
| 09/18/2026 11:55 | 28 | 68.34 |
| 09/18/2026 11:55 | 90 | 68.34 |
| 09/18/2026 11:55 | 130 | 68.34 |
| 09/18/2026 11:55 | 49 | 68.34 |
| 09/18/2026 11:55 | 35 | 68.34 |
| 09/18/2026 11:54 | 168 | 68.36 |
| 09/18/2026 11:54 | 162 | 68.36 |
| 09/18/2026 11:54 | 18 | 68.38 |
| 09/18/2026 11:54 | 168 | 68.36 |
| 09/18/2026 11:54 | 5 | 68.38 |
| 09/18/2026 11:54 | 15 | 68.36 |
| 09/18/2026 11:54 | 228 | 68.36 |
| 09/18/2026 11:54 | 32 | 68.38 |
| 09/18/2026 11:54 | 145 | 68.36 |
| 09/18/2026 11:54 | 160 | 68.36 |
| 09/18/2026 11:54 | 30 | 68.38 |
| 09/18/2026 11:54 | 228 | 68.36 |
| 09/18/2026 11:54 | 57 | 68.36 |
| 09/18/2026 11:54 | 219 | 68.36 |
| 09/18/2026 11:54 | 203 | 68.36 |
| 09/18/2026 11:54 | 23 | 68.34 |
| 09/18/2026 11:54 | 26 | 68.34 |
| 09/18/2026 11:54 | 62 | 68.38 |
| 09/18/2026 11:54 | 132 | 68.38 |
| 09/18/2026 11:54 | 33 | 68.38 |
| 09/18/2026 11:54 | 57 | 68.38 |
| 09/18/2026 11:54 | 19 | 68.38 |
| 09/18/2026 11:54 | 28 | 68.36 |
| 09/18/2026 11:54 | 85 | 68.36 |
| 09/18/2026 11:54 | 63 | 68.36 |
| 09/18/2026 11:54 | 77 | 68.36 |
| 09/18/2026 11:54 | 32 | 68.36 |
| 09/18/2026 11:54 | 57 | 68.36 |
| 09/18/2026 11:54 | 10 | 68.36 |
| 09/18/2026 11:54 | 2 | 68.36 |
| 09/18/2026 11:54 | 64 | 68.36 |
| 09/18/2026 11:54 | 5 | 68.36 |
| 09/18/2026 11:54 | 45 | 68.36 |
| 09/18/2026 11:54 | 21 | 68.36 |
| 09/18/2026 11:54 | 84 | 68.36 |
| 09/18/2026 11:54 | 15 | 68.36 |
| 09/18/2026 11:54 | 13 | 68.36 |
| 09/18/2026 11:54 | 17 | 68.36 |
| 09/18/2026 11:54 | 286 | 68.34 |
| 09/18/2026 11:54 | 43 | 68.34 |
| 09/18/2026 11:54 | 85 | 68.34 |
| 09/18/2026 11:54 | 97 | 68.34 |
| 09/18/2026 11:54 | 3 | 68.34 |
| 09/18/2026 11:54 | 126 | 68.34 |
| 09/18/2026 11:54 | 101 | 68.34 |
| 09/18/2026 11:54 | 35 | 68.34 |
| 09/18/2026 11:54 | 22 | 68.34 |
| 09/18/2026 11:54 | 18 | 68.34 |
| 09/18/2026 11:54 | 64 | 68.34 |
| 09/18/2026 11:54 | 39 | 68.34 |
| 09/18/2026 11:54 | 41 | 68.34 |
| 09/18/2026 11:54 | 32 | 68.34 |
| 09/18/2026 11:54 | 64 | 68.34 |
| 09/18/2026 11:54 | 72 | 68.34 |
| 09/18/2026 11:54 | 2 | 68.34 |
| 09/18/2026 11:54 | 3 | 68.34 |
| 09/18/2026 11:54 | 64 | 68.34 |
| 09/18/2026 11:54 | 15 | 68.32 |
| 09/18/2026 11:54 | 28 | 68.32 |
| 09/18/2026 11:54 | 31 | 68.32 |
| 09/18/2026 11:54 | 27 | 68.32 |
| 09/18/2026 11:54 | 30 | 68.32 |
| 09/18/2026 11:54 | 80 | 68.32 |
| 09/18/2026 11:54 | 41 | 68.30 |
| 09/18/2026 11:54 | 26 | 68.30 |
| 09/18/2026 11:54 | 432 | 68.30 |
| 09/18/2026 11:54 | 17 | 68.32 |
| 09/18/2026 11:54 | 147 | 68.32 |
| 09/18/2026 11:54 | 168 | 68.32 |
| 09/18/2026 11:54 | 83 | 68.34 |
| 09/18/2026 11:54 | 32 | 68.32 |
| 09/18/2026 11:54 | 68 | 68.32 |
| 09/18/2026 11:54 | 165 | 68.32 |
| 09/18/2026 11:54 | 65 | 68.34 |
| 09/18/2026 11:54 | 5 | 68.34 |
| 09/18/2026 11:54 | 67 | 68.34 |
| 09/18/2026 11:54 | 64 | 68.32 |
| 09/18/2026 11:54 | 19 | 68.32 |
| 09/18/2026 11:54 | 15 | 68.32 |
| 09/18/2026 11:54 | 30 | 68.32 |
| 09/18/2026 11:54 | 83 | 68.32 |
| 09/18/2026 11:54 | 17 | 68.32 |
| 09/18/2026 11:54 | 25 | 68.32 |
| 09/18/2026 11:54 | 125 | 68.32 |
| 09/18/2026 11:54 | 61 | 68.32 |
| 09/18/2026 11:54 | 57 | 68.32 |
| 09/18/2026 11:54 | 180 | 68.30 |
| 09/18/2026 11:54 | 19 | 68.34 |
| 09/18/2026 11:53 | 68 | 68.34 |
| 09/18/2026 11:53 | 2 | 68.34 |
| 09/18/2026 11:53 | 81 | 68.34 |
| 09/18/2026 11:53 | 66 | 68.34 |
| 09/18/2026 11:53 | 4 | 68.34 |
| 09/18/2026 11:53 | 80 | 68.34 |
| 09/18/2026 11:53 | 32 | 68.34 |
| 09/18/2026 11:53 | 67 | 68.34 |
| 09/18/2026 11:53 | 211 | 68.32 |
| 09/18/2026 11:53 | 243 | 68.32 |
| 09/18/2026 11:53 | 57 | 68.32 |
| 09/18/2026 11:53 | 432 | 68.32 |
| 09/18/2026 11:53 | 5 | 68.36 |
| 09/18/2026 11:53 | 61 | 68.36 |
| 09/18/2026 11:53 | 83 | 68.36 |
| 09/18/2026 11:53 | 15 | 68.36 |
| 09/18/2026 11:53 | 30 | 68.36 |
| 09/18/2026 11:53 | 227 | 68.34 |
| 09/18/2026 11:53 | 296 | 68.32 |
| 09/18/2026 11:53 | 230 | 68.32 |
| 09/18/2026 11:53 | 168 | 68.32 |
| 09/18/2026 11:53 | 211 | 68.32 |
| 09/18/2026 11:53 | 25 | 68.34 |
| 09/18/2026 11:53 | 18 | 68.38 |
| 09/18/2026 11:53 | 20 | 68.38 |
| 09/18/2026 11:53 | 46 | 68.38 |
| 09/18/2026 11:53 | 86 | 68.38 |
| 09/18/2026 11:53 | 61 | 68.38 |
| 09/18/2026 11:53 | 163 | 68.36 |
| 09/18/2026 11:53 | 13 | 68.36 |
| 09/18/2026 11:53 | 18 | 68.38 |
| 09/18/2026 11:53 | 64 | 68.38 |
| 09/18/2026 11:53 | 32 | 68.38 |
| 09/18/2026 11:53 | 64 | 68.38 |
| 09/18/2026 11:53 | 2 | 68.38 |
| 09/18/2026 11:53 | 68 | 68.38 |
| 09/18/2026 11:53 | 58 | 68.38 |
| 09/18/2026 11:53 | 11 | 68.38 |
| 09/18/2026 11:53 | 5 | 68.38 |
| 09/18/2026 11:53 | 15 | 68.38 |
| 09/18/2026 11:53 | 166 | 68.36 |
| 09/18/2026 11:53 | 30 | 68.38 |
| 09/18/2026 11:53 | 82 | 68.38 |
| 09/18/2026 11:53 | 227 | 68.36 |
| 09/18/2026 11:53 | 159 | 68.34 |
| 09/18/2026 11:53 | 260 | 68.34 |
| 09/18/2026 11:53 | 46 | 68.34 |
| 09/18/2026 11:53 | 144 | 68.34 |
| 09/18/2026 11:53 | 57 | 68.34 |
| 09/18/2026 11:53 | 126 | 68.34 |
| 09/18/2026 11:53 | 211 | 68.34 |
| 09/18/2026 11:53 | 432 | 68.34 |
| 09/18/2026 11:53 | 296 | 68.34 |
| 09/18/2026 11:53 | 77 | 68.34 |
| 09/18/2026 11:53 | 29 | 68.34 |
| 09/18/2026 11:53 | 173 | 68.34 |
| 09/18/2026 11:53 | 26 | 68.36 |
| 09/18/2026 11:53 | 7 | 68.38 |
| 09/18/2026 11:53 | 11 | 68.38 |
| 09/18/2026 11:53 | 65 | 68.38 |
| 09/18/2026 11:53 | 88 | 68.38 |
| 09/18/2026 11:53 | 47 | 68.38 |
| 09/18/2026 11:53 | 20 | 68.38 |
| 09/18/2026 11:53 | 81 | 68.38 |
| 09/18/2026 11:53 | 32 | 68.38 |
| 09/18/2026 11:53 | 35 | 68.38 |
| 09/18/2026 11:53 | 36 | 68.38 |
| 09/18/2026 11:53 | 62 | 68.38 |
| 09/18/2026 11:53 | 45 | 68.38 |
| 09/18/2026 11:53 | 20 | 68.38 |
| 09/18/2026 11:53 | 5 | 68.38 |
| 09/18/2026 11:53 | 432 | 68.36 |
| 09/18/2026 11:53 | 135 | 68.36 |
| 09/18/2026 11:53 | 228 | 68.36 |
| 09/18/2026 11:53 | 15 | 68.38 |
| 09/18/2026 11:53 | 30 | 68.38 |
| 09/18/2026 11:53 | 57 | 68.38 |
| 09/18/2026 11:53 | 30 | 68.34 |
| 09/18/2026 11:53 | 75 | 68.34 |
| 09/18/2026 11:53 | 165 | 68.34 |
| 09/18/2026 11:53 | 4 | 68.32 |
| 09/18/2026 11:53 | 27 | 68.34 |
| 09/18/2026 11:53 | 46 | 68.34 |
| 09/18/2026 11:53 | 17 | 68.38 |
| 09/18/2026 11:53 | 60 | 68.36 |
| 09/18/2026 11:53 | 66 | 68.36 |
| 09/18/2026 11:53 | 13 | 68.36 |
| 09/18/2026 11:53 | 68 | 68.36 |
| 09/18/2026 11:53 | 44 | 68.36 |
| 09/18/2026 11:53 | 45 | 68.36 |
| 09/18/2026 11:53 | 32 | 68.36 |
| 09/18/2026 11:53 | 69 | 68.36 |
| 09/18/2026 11:53 | 3 | 68.36 |
| 09/18/2026 11:53 | 65 | 68.36 |
| 09/18/2026 11:53 | 65 | 68.36 |
| 09/18/2026 11:53 | 1 | 68.36 |
| 09/18/2026 11:53 | 4 | 68.36 |
| 09/18/2026 11:53 | 82 | 68.36 |
| 09/18/2026 11:53 | 15 | 68.36 |
| 09/18/2026 11:53 | 30 | 68.36 |
| 09/18/2026 11:53 | 80 | 68.36 |
| 09/18/2026 11:53 | 33 | 68.36 |
| 09/18/2026 11:53 | 194 | 68.36 |
| 09/18/2026 11:53 | 57 | 68.36 |
| 09/18/2026 11:53 | 432 | 68.34 |
| 09/18/2026 11:53 | 489 | 68.32 |
| 09/18/2026 11:53 | 432 | 68.32 |
| 09/18/2026 11:53 | 128 | 68.32 |
| 09/18/2026 11:53 | 18 | 68.34 |
| 09/18/2026 11:53 | 46 | 68.36 |
| 09/18/2026 11:53 | 38 | 68.36 |
| 09/18/2026 11:52 | 18 | 68.38 |
| 09/18/2026 11:52 | 64 | 68.38 |
| 09/18/2026 11:52 | 83 | 68.40 |
| 09/18/2026 11:52 | 5 | 68.40 |
| 09/18/2026 11:52 | 65 | 68.38 |
| 09/18/2026 11:52 | 43 | 68.38 |
| 09/18/2026 11:52 | 38 | 68.38 |
| 09/18/2026 11:52 | 15 | 68.38 |
| 09/18/2026 11:52 | 22 | 68.38 |
| 09/18/2026 11:52 | 10 | 68.38 |
| 09/18/2026 11:52 | 16 | 68.36 |
| 09/18/2026 11:52 | 145 | 68.36 |
| 09/18/2026 11:52 | 172 | 68.36 |
| 09/18/2026 11:52 | 69 | 68.38 |
| 09/18/2026 11:52 | 168 | 68.36 |
| 09/18/2026 11:52 | 22 | 68.36 |
| 09/18/2026 11:52 | 154 | 68.36 |
| 09/18/2026 11:52 | 66 | 68.38 |
| 09/18/2026 11:52 | 30 | 68.36 |
| 09/18/2026 11:52 | 168 | 68.36 |
| 09/18/2026 11:52 | 66 | 68.38 |
| 09/18/2026 11:52 | 157 | 68.36 |
| 09/18/2026 11:52 | 165 | 68.36 |
| 09/18/2026 11:52 | 32 | 68.38 |
| 09/18/2026 11:52 | 227 | 68.36 |
| 09/18/2026 11:52 | 69 | 68.38 |
| 09/18/2026 11:52 | 57 | 68.36 |
| 09/18/2026 11:52 | 228 | 68.34 |
| 09/18/2026 11:52 | 18 | 68.34 |
| 09/18/2026 11:52 | 5 | 68.34 |
| 09/18/2026 11:52 | 32 | 68.34 |
| 09/18/2026 11:52 | 15 | 68.34 |
| 09/18/2026 11:52 | 68 | 68.34 |
| 09/18/2026 11:52 | 15 | 68.34 |
| 09/18/2026 11:52 | 44 | 68.34 |
| 09/18/2026 11:52 | 30 | 68.34 |
| 09/18/2026 11:52 | 69 | 68.34 |
| 09/18/2026 11:52 | 68 | 68.34 |
| 09/18/2026 11:52 | 17 | 68.34 |
| 09/18/2026 11:52 | 57 | 68.32 |
| 09/18/2026 11:52 | 18 | 68.32 |
| 09/18/2026 11:52 | 67 | 68.32 |
| 09/18/2026 11:52 | 81 | 68.32 |
| 09/18/2026 11:52 | 75 | 68.30 |
| 09/18/2026 11:52 | 346 | 68.30 |
| 09/18/2026 11:52 | 32 | 68.30 |
| 09/18/2026 11:52 | 227 | 68.30 |
| 09/18/2026 11:52 | 18 | 68.32 |
| 09/18/2026 11:52 | 51 | 68.32 |
| 09/18/2026 11:52 | 57 | 68.32 |
| 09/18/2026 11:52 | 5 | 68.32 |
| 09/18/2026 11:52 | 15 | 68.32 |
| 09/18/2026 11:52 | 68 | 68.32 |
| 09/18/2026 11:52 | 57 | 68.30 |
| 09/18/2026 11:52 | 6 | 68.30 |
| 09/18/2026 11:52 | 176 | 68.30 |
| 09/18/2026 11:52 | 15 | 68.32 |
| 09/18/2026 11:52 | 66 | 68.32 |
| 09/18/2026 11:52 | 30 | 68.30 |
| 09/18/2026 11:52 | 66 | 68.30 |
| 09/18/2026 11:52 | 18 | 68.30 |
| 09/18/2026 11:52 | 60 | 68.30 |
| 09/18/2026 11:52 | 5 | 68.30 |
| 09/18/2026 11:52 | 192 | 68.28 |
| 09/18/2026 11:52 | 82 | 68.32 |
| 09/18/2026 11:52 | 32 | 68.30 |
| 09/18/2026 11:52 | 5 | 68.32 |
| 09/18/2026 11:52 | 22 | 68.30 |
| 09/18/2026 11:52 | 43 | 68.30 |
| 09/18/2026 11:52 | 15 | 68.30 |
| 09/18/2026 11:52 | 66 | 68.30 |
| 09/18/2026 11:52 | 28 | 68.30 |
| 09/18/2026 11:52 | 40 | 68.30 |
| 09/18/2026 11:52 | 84 | 68.30 |
| 09/18/2026 11:52 | 30 | 68.30 |
| 09/18/2026 11:52 | 57 | 68.30 |
| 09/18/2026 11:52 | 227 | 68.30 |
| 09/18/2026 11:52 | 84 | 68.30 |
| 09/18/2026 11:52 | 240 | 68.28 |
| 09/18/2026 11:52 | 27 | 68.28 |
| 09/18/2026 11:52 | 148 | 68.28 |
| 09/18/2026 11:52 | 384 | 68.30 |
| 09/18/2026 11:52 | 48 | 68.30 |
| 09/18/2026 11:52 | 133 | 68.30 |
| 09/18/2026 11:51 | 18 | 68.34 |
| 09/18/2026 11:51 | 44 | 68.34 |
| 09/18/2026 11:51 | 25 | 68.34 |
| 09/18/2026 11:51 | 83 | 68.34 |
| 09/18/2026 11:51 | 5 | 68.34 |
| 09/18/2026 11:51 | 32 | 68.34 |
| 09/18/2026 11:51 | 66 | 68.34 |
| 09/18/2026 11:51 | 2 | 68.34 |
| 09/18/2026 11:51 | 67 | 68.34 |
| 09/18/2026 11:51 | 15 | 68.34 |
| 09/18/2026 11:51 | 182 | 68.32 |
| 09/18/2026 11:51 | 16 | 68.34 |
| 09/18/2026 11:51 | 47 | 68.34 |
| 09/18/2026 11:51 | 82 | 68.34 |
| 09/18/2026 11:51 | 30 | 68.34 |
| 09/18/2026 11:51 | 59 | 68.32 |
| 09/18/2026 11:51 | 169 | 68.32 |
| 09/18/2026 11:51 | 6 | 68.30 |
| 09/18/2026 11:51 | 83 | 68.30 |
| 09/18/2026 11:51 | 57 | 68.30 |
| 09/18/2026 11:51 | 19 | 68.28 |
| 09/18/2026 11:51 | 211 | 68.28 |
| 09/18/2026 11:51 | 167 | 68.28 |
| 09/18/2026 11:51 | 18 | 68.32 |
| 09/18/2026 11:51 | 10 | 68.32 |
| 09/18/2026 11:51 | 32 | 68.32 |
| 09/18/2026 11:51 | 71 | 68.30 |
| 09/18/2026 11:51 | 30 | 68.30 |
| 09/18/2026 11:51 | 132 | 68.28 |
| 09/18/2026 11:51 | 27 | 68.28 |
| 09/18/2026 11:51 | 47 | 68.28 |
| 09/18/2026 11:51 | 60 | 68.32 |
| 09/18/2026 11:51 | 187 | 68.30 |
| 09/18/2026 11:51 | 432 | 68.28 |
| 09/18/2026 11:51 | 65 | 68.28 |
| 09/18/2026 11:51 | 68 | 68.28 |
| 09/18/2026 11:51 | 211 | 68.28 |
| 09/18/2026 11:51 | 147 | 68.28 |
| 09/18/2026 11:51 | 132 | 68.28 |
| 09/18/2026 11:51 | 127 | 68.28 |
| 09/18/2026 11:51 | 19 | 68.28 |
| 09/18/2026 11:51 | 65 | 68.28 |
| 09/18/2026 11:51 | 187 | 68.28 |
| 09/18/2026 11:51 | 26 | 68.28 |
| 09/18/2026 11:51 | 52 | 68.28 |
| 09/18/2026 11:51 | 66 | 68.28 |
| 09/18/2026 11:51 | 29 | 68.28 |
| 09/18/2026 11:51 | 55 | 68.28 |
| 09/18/2026 11:51 | 10 | 68.28 |
| 09/18/2026 11:51 | 32 | 68.28 |
| 09/18/2026 11:51 | 64 | 68.28 |
| 09/18/2026 11:51 | 50 | 68.28 |
| 09/18/2026 11:51 | 19 | 68.28 |
| 09/18/2026 11:51 | 30 | 68.28 |
| 09/18/2026 11:51 | 66 | 68.28 |
| 09/18/2026 11:51 | 17 | 68.28 |
| 09/18/2026 11:51 | 67 | 68.28 |
| 09/18/2026 11:51 | 60 | 68.28 |
| 09/18/2026 11:51 | 84 | 68.28 |
| 09/18/2026 11:51 | 47 | 68.28 |
| 09/18/2026 11:51 | 133 | 68.22 |
| 09/18/2026 11:51 | 211 | 68.22 |
| 09/18/2026 11:51 | 258 | 68.24 |
| 09/18/2026 11:51 | 27 | 68.24 |
| 09/18/2026 11:51 | 432 | 68.24 |
| 09/18/2026 11:51 | 18 | 68.28 |
| 09/18/2026 11:51 | 67 | 68.28 |
| 09/18/2026 11:51 | 30 | 68.28 |
| 09/18/2026 11:51 | 50 | 68.28 |
| 09/18/2026 11:51 | 47 | 68.26 |
| 09/18/2026 11:51 | 21 | 68.26 |
| 09/18/2026 11:51 | 166 | 68.26 |
| 09/18/2026 11:51 | 70 | 68.28 |
| 09/18/2026 11:51 | 81 | 68.28 |
| 09/18/2026 11:51 | 10 | 68.28 |
| 09/18/2026 11:51 | 32 | 68.28 |
| 09/18/2026 11:51 | 65 | 68.30 |
| 09/18/2026 11:51 | 54 | 68.28 |
| 09/18/2026 11:51 | 12 | 68.28 |
| 09/18/2026 11:51 | 30 | 68.28 |
| 09/18/2026 11:51 | 62 | 68.28 |
| 09/18/2026 11:51 | 18 | 68.28 |
| 09/18/2026 11:51 | 64 | 68.28 |
| 09/18/2026 11:51 | 60 | 68.28 |
| 09/18/2026 11:51 | 87 | 68.28 |
| 09/18/2026 11:51 | 132 | 68.26 |
| 09/18/2026 11:51 | 161 | 68.26 |
| 09/18/2026 11:51 | 133 | 68.24 |
| 09/18/2026 11:51 | 211 | 68.24 |
| 09/18/2026 11:51 | 5 | 68.22 |
| 09/18/2026 11:51 | 5 | 68.22 |
| 09/18/2026 11:51 | 158 | 68.22 |
| 09/18/2026 11:51 | 428 | 68.22 |
| 09/18/2026 11:51 | 432 | 68.22 |
| 09/18/2026 11:51 | 211 | 68.22 |
| 09/18/2026 11:51 | 126 | 68.22 |
| 09/18/2026 11:51 | 428 | 68.24 |
| 09/18/2026 11:51 | 136 | 68.24 |
| 09/18/2026 11:51 | 228 | 68.24 |
| 09/18/2026 11:51 | 258 | 68.26 |
| 09/18/2026 11:51 | 90 | 68.28 |
| 09/18/2026 11:50 | 17 | 68.32 |
| 09/18/2026 11:50 | 64 | 68.32 |
| 09/18/2026 11:50 | 81 | 68.32 |
| 09/18/2026 11:50 | 64 | 68.32 |
| 09/18/2026 11:50 | 14 | 68.32 |
| 09/18/2026 11:50 | 32 | 68.30 |
| 09/18/2026 11:50 | 211 | 68.30 |
| 09/18/2026 11:50 | 127 | 68.30 |
| 09/18/2026 11:50 | 164 | 68.30 |
| 09/18/2026 11:50 | 151 | 68.30 |
| 09/18/2026 11:50 | 41 | 68.32 |
| 09/18/2026 11:50 | 20 | 68.32 |
| 09/18/2026 11:50 | 43 | 68.32 |
| 09/18/2026 11:50 | 85 | 68.32 |
| 09/18/2026 11:50 | 83 | 68.32 |
| 09/18/2026 11:50 | 257 | 68.30 |
| 09/18/2026 11:50 | 432 | 68.30 |
| 09/18/2026 11:50 | 18 | 68.28 |
| 09/18/2026 11:50 | 147 | 68.28 |
| 09/18/2026 11:50 | 168 | 68.28 |
| 09/18/2026 11:50 | 40 | 68.28 |
| 09/18/2026 11:50 | 167 | 68.28 |
| 09/18/2026 11:50 | 123 | 68.28 |
| 09/18/2026 11:50 | 41 | 68.28 |
| 09/18/2026 11:50 | 44 | 68.28 |
| 09/18/2026 11:50 | 123 | 68.28 |
| 09/18/2026 11:50 | 63 | 68.28 |
| 09/18/2026 11:50 | 47 | 68.28 |
| 09/18/2026 11:50 | 162 | 68.28 |
| 09/18/2026 11:50 | 19 | 68.30 |
| 09/18/2026 11:50 | 57 | 68.30 |
| 09/18/2026 11:50 | 8 | 68.30 |
| 09/18/2026 11:50 | 83 | 68.30 |
| 09/18/2026 11:50 | 42 | 68.30 |
| 09/18/2026 11:50 | 22 | 68.30 |
| 09/18/2026 11:50 | 10 | 68.30 |
| 09/18/2026 11:50 | 80 | 68.30 |
| 09/18/2026 11:50 | 32 | 68.30 |
| 09/18/2026 11:50 | 20 | 68.30 |
| 09/18/2026 11:50 | 46 | 68.30 |
| 09/18/2026 11:50 | 30 | 68.30 |
| 09/18/2026 11:50 | 71 | 68.30 |
| 09/18/2026 11:50 | 64 | 68.30 |
| 09/18/2026 11:50 | 147 | 68.28 |
| 09/18/2026 11:50 | 101 | 68.28 |
| 09/18/2026 11:50 | 54 | 68.28 |
| 09/18/2026 11:50 | 29 | 68.28 |
| 09/18/2026 11:50 | 60 | 68.28 |
| 09/18/2026 11:50 | 84 | 68.28 |
| 09/18/2026 11:50 | 1 | 68.24 |
| 09/18/2026 11:50 | 70 | 68.24 |
| 09/18/2026 11:50 | 155 | 68.24 |
| 09/18/2026 11:50 | 142 | 68.24 |
| 09/18/2026 11:50 | 147 | 68.24 |
| 09/18/2026 11:50 | 106 | 68.16 |
| 09/18/2026 11:50 | 158 | 68.16 |
| 09/18/2026 11:50 | 18 | 68.18 |
| 09/18/2026 11:50 | 66 | 68.18 |
| 09/18/2026 11:50 | 211 | 68.16 |
| 09/18/2026 11:50 | 150 | 68.16 |
| 09/18/2026 11:50 | 234 | 68.16 |
| 09/18/2026 11:50 | 111 | 68.16 |
| 09/18/2026 11:50 | 160 | 68.16 |
| 09/18/2026 11:50 | 67 | 68.20 |
| 09/18/2026 11:50 | 53 | 68.18 |
| 09/18/2026 11:50 | 28 | 68.18 |
| 09/18/2026 11:50 | 10 | 68.18 |
| 09/18/2026 11:50 | 32 | 68.18 |
| 09/18/2026 11:50 | 39 | 68.18 |
| 09/18/2026 11:50 | 24 | 68.18 |
| 09/18/2026 11:50 | 63 | 68.18 |
| 09/18/2026 11:50 | 30 | 68.18 |
| 09/18/2026 11:50 | 111 | 68.16 |
| 09/18/2026 11:50 | 166 | 68.16 |
| 09/18/2026 11:50 | 27 | 68.18 |
| 09/18/2026 11:50 | 44 | 68.18 |
| 09/18/2026 11:50 | 80 | 68.18 |
| 09/18/2026 11:50 | 60 | 68.18 |
| 09/18/2026 11:50 | 27 | 68.18 |
| 09/18/2026 11:50 | 58 | 68.18 |
| 09/18/2026 11:50 | 80 | 68.16 |
| 09/18/2026 11:50 | 29 | 68.16 |
| 09/18/2026 11:50 | 188 | 68.16 |
| 09/18/2026 11:50 | 102 | 68.16 |
| 09/18/2026 11:50 | 432 | 68.16 |
| 09/18/2026 11:50 | 47 | 68.18 |
| 09/18/2026 11:50 | 30 | 68.16 |
| 09/18/2026 11:50 | 348 | 68.16 |
| 09/18/2026 11:50 | 84 | 68.16 |
| 09/18/2026 11:50 | 17 | 68.18 |
| 09/18/2026 11:50 | 58 | 68.18 |
| 09/18/2026 11:50 | 7 | 68.18 |
| 09/18/2026 11:50 | 78 | 68.18 |
| 09/18/2026 11:50 | 40 | 68.18 |
| 09/18/2026 11:50 | 27 | 68.18 |
| 09/18/2026 11:50 | 10 | 68.18 |
| 09/18/2026 11:50 | 32 | 68.18 |
| 09/18/2026 11:50 | 173 | 68.16 |
| 09/18/2026 11:50 | 83 | 68.18 |
| 09/18/2026 11:50 | 16 | 68.18 |
| 09/18/2026 11:50 | 49 | 68.18 |
| 09/18/2026 11:50 | 30 | 68.18 |
| 09/18/2026 11:50 | 69 | 68.18 |
| 09/18/2026 11:50 | 158 | 68.16 |
| 09/18/2026 11:50 | 63 | 68.18 |
| 09/18/2026 11:50 | 1 | 68.18 |
| 09/18/2026 11:50 | 60 | 68.18 |
| 09/18/2026 11:50 | 47 | 68.16 |
| 09/18/2026 11:50 | 99 | 68.16 |
| 09/18/2026 11:50 | 86 | 68.18 |
| 09/18/2026 11:50 | 88 | 68.16 |
| 09/18/2026 11:50 | 66 | 68.16 |
| 09/18/2026 11:50 | 17 | 68.16 |
| 09/18/2026 11:50 | 290 | 68.16 |
| 09/18/2026 11:50 | 211 | 68.16 |
| 09/18/2026 11:50 | 126 | 68.16 |
| 09/18/2026 11:50 | 168 | 68.16 |
| 09/18/2026 11:50 | 126 | 68.16 |
| 09/18/2026 11:50 | 50 | 68.16 |
| 09/18/2026 11:50 | 99 | 68.16 |
| 09/18/2026 11:50 | 13 | 68.16 |
| 09/18/2026 11:50 | 13 | 68.16 |
| 09/18/2026 11:50 | 112 | 68.16 |
| 09/18/2026 11:50 | 60 | 68.16 |
| 09/18/2026 11:50 | 432 | 68.18 |
| 09/18/2026 11:50 | 290 | 68.18 |
| 09/18/2026 11:50 | 132 | 68.18 |
| 09/18/2026 11:50 | 78 | 68.18 |
| 09/18/2026 11:50 | 22 | 68.20 |
| 09/18/2026 11:50 | 132 | 68.18 |
| 09/18/2026 11:50 | 58 | 68.18 |
| 09/18/2026 11:50 | 104 | 68.18 |
| 09/18/2026 11:50 | 151 | 68.20 |
| 09/18/2026 11:50 | 100 | 68.20 |
| 09/18/2026 11:50 | 47 | 68.22 |
| 09/18/2026 11:50 | 107 | 68.22 |
| 09/18/2026 11:49 | 18 | 68.24 |
| 09/18/2026 11:49 | 68 | 68.24 |
| 09/18/2026 11:49 | 83 | 68.24 |
| 09/18/2026 11:49 | 60 | 68.24 |
| 09/18/2026 11:49 | 127 | 68.24 |
| 09/18/2026 11:49 | 41 | 68.24 |
| 09/18/2026 11:49 | 29 | 68.24 |
| 09/18/2026 11:49 | 47 | 68.24 |
| 09/18/2026 11:49 | 32 | 68.22 |
| 09/18/2026 11:49 | 152 | 68.22 |
| 09/18/2026 11:49 | 30 | 68.22 |
| 09/18/2026 11:49 | 76 | 68.22 |
| 09/18/2026 11:49 | 133 | 68.22 |
| 09/18/2026 11:49 | 30 | 68.22 |
| 09/18/2026 11:49 | 10 | 68.24 |
| 09/18/2026 11:49 | 62 | 68.24 |
| 09/18/2026 11:49 | 61 | 68.22 |
| 09/18/2026 11:49 | 66 | 68.22 |
| 09/18/2026 11:49 | 64 | 68.22 |
| 09/18/2026 11:49 | 60 | 68.22 |
| 09/18/2026 11:49 | 11 | 68.20 |
| 09/18/2026 11:49 | 70 | 68.20 |
| 09/18/2026 11:49 | 137 | 68.18 |
| 09/18/2026 11:49 | 63 | 68.18 |
| 09/18/2026 11:49 | 21 | 68.18 |
| 09/18/2026 11:49 | 2 | 68.16 |
| 09/18/2026 11:49 | 34 | 68.16 |
| 09/18/2026 11:49 | 130 | 68.16 |
| 09/18/2026 11:49 | 25 | 68.16 |
| 09/18/2026 11:49 | 25 | 68.16 |
| 09/18/2026 11:48 | 79 | 68.16 |
| 09/18/2026 11:48 | 211 | 68.16 |
| 09/18/2026 11:47 | 27 | 68.16 |
| 09/18/2026 11:47 | 58 | 68.16 |
| 09/18/2026 11:47 | 8 | 68.16 |
| 09/18/2026 11:46 | 8 | 68.18 |
| 09/18/2026 11:46 | 94 | 68.18 |
| 09/18/2026 11:46 | 560 | 68.18 |
| 09/18/2026 11:46 | 211 | 68.18 |
| 09/18/2026 11:46 | 491 | 68.18 |
| 09/18/2026 11:46 | 211 | 68.18 |
| 09/18/2026 11:46 | 363 | 68.18 |
| 09/18/2026 11:46 | 702 | 68.18 |
| 09/18/2026 11:46 | 131 | 68.18 |
| 09/18/2026 11:46 | 618 | 68.16 |
| 09/18/2026 11:46 | 13 | 68.16 |
| 09/18/2026 11:46 | 689 | 68.16 |
| 09/18/2026 11:46 | 3 | 68.16 |
| 09/18/2026 11:46 | 70 | 68.16 |
| 09/18/2026 11:46 | 27 | 68.16 |
| 09/18/2026 11:46 | 113 | 68.16 |
| 09/18/2026 11:46 | 14 | 68.16 |
| 09/18/2026 11:46 | 70 | 68.14 |
| 09/18/2026 11:46 | 27 | 68.14 |
| 09/18/2026 11:46 | 132 | 68.14 |
| 09/18/2026 11:46 | 156 | 68.14 |
| 09/18/2026 11:43 | 180 | 68.20 |
| 09/18/2026 11:43 | 89 | 68.20 |
| 09/18/2026 11:42 | 141 | 68.18 |
| 09/18/2026 11:42 | 128 | 68.18 |
| 09/18/2026 11:42 | 40 | 68.18 |
| 09/18/2026 11:42 | 1 | 68.16 |
| 09/18/2026 11:42 | 32 | 68.18 |
| 09/18/2026 11:41 | 12 | 68.16 |
| 09/18/2026 11:41 | 29 | 68.18 |
| 09/18/2026 11:41 | 8 | 68.16 |
| 09/18/2026 11:41 | 16 | 68.16 |
| 09/18/2026 11:39 | 113 | 68.16 |
| 09/18/2026 11:39 | 150 | 68.16 |
| 09/18/2026 11:38 | 3 | 68.16 |
| 09/18/2026 11:38 | 211 | 68.14 |
| 09/18/2026 11:38 | 170 | 68.14 |
| 09/18/2026 11:38 | 131 | 68.14 |
| 09/18/2026 11:38 | 211 | 68.18 |
| 09/18/2026 11:38 | 111 | 68.18 |
| 09/18/2026 11:38 | 136 | 68.20 |
| 09/18/2026 11:38 | 104 | 68.20 |
| 09/18/2026 11:38 | 90 | 68.20 |
| 09/18/2026 11:38 | 68 | 68.24 |
| 09/18/2026 11:38 | 52 | 68.24 |
| 09/18/2026 11:38 | 25 | 68.24 |
| 09/18/2026 11:38 | 12 | 68.24 |
| 09/18/2026 11:37 | 127 | 68.26 |
| 09/18/2026 11:36 | 26 | 68.26 |
| 09/18/2026 11:35 | 211 | 68.20 |
| 09/18/2026 11:35 | 17 | 68.20 |
| 09/18/2026 11:35 | 75 | 68.18 |
| 09/18/2026 11:34 | 145 | 68.18 |
| 09/18/2026 11:33 | 84 | 68.22 |
| 09/18/2026 11:32 | 66 | 68.22 |
| 09/18/2026 11:32 | 163 | 68.22 |
| 09/18/2026 11:31 | 89 | 68.26 |
| 09/18/2026 11:31 | 184 | 68.24 |
| 09/18/2026 11:30 | 161 | 68.24 |
| 09/18/2026 11:30 | 141 | 68.24 |
| 09/18/2026 11:30 | 72 | 68.24 |
| 09/18/2026 11:30 | 328 | 68.24 |
| 09/18/2026 11:30 | 109 | 68.24 |
| 09/18/2026 11:30 | 378 | 68.26 |
| 09/18/2026 11:30 | 110 | 68.26 |
| 09/18/2026 11:30 | 173 | 68.26 |
| 09/18/2026 11:29 | 8 | 68.26 |
| 09/18/2026 11:29 | 88 | 68.28 |
| 09/18/2026 11:29 | 61 | 68.28 |
| 09/18/2026 11:29 | 139 | 68.28 |
| 09/18/2026 11:29 | 4 | 68.28 |
| 09/18/2026 11:29 | 26 | 68.28 |
| 09/18/2026 11:28 | 114 | 68.26 |
| 09/18/2026 11:26 | 16 | 68.28 |
| 09/18/2026 11:26 | 174 | 68.28 |
| 09/18/2026 11:26 | 157 | 68.26 |
| 09/18/2026 11:26 | 127 | 68.26 |
| 09/18/2026 11:26 | 110 | 68.26 |
| 09/18/2026 11:26 | 103 | 68.30 |
| 09/18/2026 11:26 | 134 | 68.30 |
| 09/18/2026 11:23 | 323 | 68.30 |
| 09/18/2026 11:23 | 211 | 68.30 |
| 09/18/2026 11:23 | 702 | 68.30 |
| 09/18/2026 11:23 | 702 | 68.30 |
| 09/18/2026 11:23 | 702 | 68.30 |
| 09/18/2026 11:23 | 133 | 68.30 |
| 09/18/2026 11:23 | 440 | 68.28 |
| 09/18/2026 11:23 | 149 | 68.26 |
| 09/18/2026 11:23 | 142 | 68.26 |
| 09/18/2026 11:23 | 129 | 68.24 |
| 09/18/2026 11:23 | 141 | 68.24 |
| 09/18/2026 11:23 | 61 | 68.20 |
| 09/18/2026 11:23 | 145 | 68.18 |
| 09/18/2026 11:23 | 154 | 68.18 |
| 09/18/2026 11:23 | 138 | 68.18 |
| 09/18/2026 11:23 | 220 | 68.18 |
| 09/18/2026 11:23 | 168 | 68.18 |
| 09/18/2026 11:23 | 164 | 68.18 |
| 09/18/2026 11:23 | 211 | 68.18 |
| 09/18/2026 11:23 | 138 | 68.18 |
| 09/18/2026 11:23 | 168 | 68.18 |
| 09/18/2026 11:23 | 145 | 68.20 |
| 09/18/2026 11:23 | 238 | 68.20 |
| 09/18/2026 11:23 | 168 | 68.20 |
| 09/18/2026 11:23 | 406 | 68.20 |
| 09/18/2026 11:23 | 238 | 68.20 |
| 09/18/2026 11:23 | 211 | 68.20 |
| 09/18/2026 11:23 | 88 | 68.20 |
| 09/18/2026 11:23 | 154 | 68.20 |
| 09/18/2026 11:23 | 218 | 68.20 |
| 09/18/2026 11:23 | 145 | 68.20 |
| 09/18/2026 11:23 | 211 | 68.20 |
| 09/18/2026 11:23 | 111 | 68.20 |
| 09/18/2026 11:23 | 160 | 68.22 |
| 09/18/2026 11:23 | 129 | 68.22 |
| 09/18/2026 11:23 | 137 | 68.22 |
| 09/18/2026 11:23 | 154 | 68.22 |
| 09/18/2026 11:23 | 93 | 68.22 |
| 09/18/2026 11:23 | 161 | 68.20 |
| 09/18/2026 11:23 | 168 | 68.20 |
| 09/18/2026 11:23 | 160 | 68.20 |
| 09/18/2026 11:23 | 276 | 68.20 |
| 09/18/2026 11:23 | 267 | 68.20 |
| 09/18/2026 11:23 | 98 | 68.20 |
| 09/18/2026 11:23 | 137 | 68.20 |
| 09/18/2026 11:23 | 211 | 68.22 |
| 09/18/2026 11:23 | 71 | 68.24 |
| 09/18/2026 11:23 | 102 | 68.24 |
| 09/18/2026 11:21 | 169 | 68.28 |
| 09/18/2026 11:21 | 160 | 68.28 |
| 09/18/2026 11:21 | 94 | 68.28 |
| 09/18/2026 11:21 | 126 | 68.30 |
| 09/18/2026 11:21 | 410 | 68.26 |
| 09/18/2026 11:21 | 124 | 68.26 |
| 09/18/2026 11:21 | 702 | 68.26 |
| 09/18/2026 11:21 | 702 | 68.26 |
| 09/18/2026 11:21 | 702 | 68.26 |
| 09/18/2026 11:21 | 70 | 68.26 |
| 09/18/2026 11:21 | 145 | 68.26 |
| 09/18/2026 11:21 | 17 | 68.24 |
| 09/18/2026 11:20 | 26 | 68.24 |
| 09/18/2026 11:20 | 136 | 68.24 |
| 09/18/2026 11:19 | 186 | 68.24 |
| 09/18/2026 11:19 | 25 | 68.24 |
| 09/18/2026 11:19 | 142 | 68.24 |
| 09/18/2026 11:19 | 97 | 68.24 |
| 09/18/2026 11:19 | 142 | 68.24 |
| 09/18/2026 11:19 | 440 | 68.22 |
| 09/18/2026 11:19 | 134 | 68.22 |
| 09/18/2026 11:18 | 30 | 68.20 |
| 09/18/2026 11:18 | 70 | 68.22 |
| 09/18/2026 11:16 | 55 | 68.22 |
| 09/18/2026 11:16 | 42 | 68.22 |
| 09/18/2026 11:16 | 191 | 68.22 |
| 09/18/2026 11:15 | 17 | 68.24 |
| 09/18/2026 11:15 | 26 | 68.22 |
| 09/18/2026 11:15 | 81 | 68.22 |
| 09/18/2026 11:15 | 52 | 68.22 |
| 09/18/2026 11:15 | 198 | 68.22 |
| 09/18/2026 11:15 | 100 | 68.24 |
| 09/18/2026 11:15 | 35 | 68.28 |
| 09/18/2026 11:14 | 100 | 68.30 |
| 09/18/2026 11:14 | 32 | 68.30 |
| 09/18/2026 11:14 | 191 | 68.30 |
| 09/18/2026 11:13 | 11 | 68.30 |
| 09/18/2026 11:13 | 39 | 68.28 |
| 09/18/2026 11:13 | 24 | 68.30 |
| 09/18/2026 11:13 | 174 | 68.30 |
| 09/18/2026 11:12 | 121 | 68.28 |
| 09/18/2026 11:10 | 10 | 68.26 |
| 09/18/2026 11:10 | 29 | 68.26 |
| 09/18/2026 11:10 | 55 | 68.26 |
| 09/18/2026 11:10 | 130 | 68.26 |
| 09/18/2026 11:10 | 8 | 68.26 |
| 09/18/2026 11:10 | 144 | 68.26 |
| 09/18/2026 11:10 | 28 | 68.28 |
| 09/18/2026 11:10 | 35 | 68.28 |
| 09/18/2026 11:09 | 54 | 68.28 |
| 09/18/2026 11:09 | 186 | 68.28 |
| 09/18/2026 11:09 | 16 | 68.28 |
| 09/18/2026 11:09 | 28 | 68.28 |
| 09/18/2026 11:09 | 37 | 68.28 |
| 09/18/2026 11:08 | 55 | 68.30 |
| 09/18/2026 11:08 | 20 | 68.30 |
| 09/18/2026 11:08 | 186 | 68.30 |
| 09/18/2026 11:08 | 9 | 68.30 |
| 09/18/2026 11:08 | 15 | 68.28 |
| 09/18/2026 11:08 | 59 | 68.28 |
| 09/18/2026 11:08 | 19 | 68.30 |
| 09/18/2026 11:08 | 96 | 68.30 |
| 09/18/2026 11:07 | 35 | 68.32 |
| 09/18/2026 11:07 | 21 | 68.32 |
| 09/18/2026 11:06 | 36 | 68.32 |
| 09/18/2026 11:06 | 135 | 68.32 |
| 09/18/2026 11:06 | 57 | 68.32 |
| 09/18/2026 11:06 | 194 | 68.32 |
| 09/18/2026 11:06 | 140 | 68.32 |
| 09/18/2026 11:06 | 145 | 68.32 |
| 09/18/2026 11:06 | 417 | 68.32 |
| 09/18/2026 11:06 | 702 | 68.32 |
| 09/18/2026 11:06 | 117 | 68.32 |
| 09/18/2026 11:06 | 679 | 68.32 |
| 09/18/2026 11:06 | 23 | 68.32 |
| 09/18/2026 11:06 | 94 | 68.32 |
| 09/18/2026 11:06 | 17 | 68.32 |
| 09/18/2026 11:06 | 15 | 68.32 |
| 09/18/2026 11:06 | 687 | 68.32 |
| 09/18/2026 11:06 | 63 | 68.32 |
| 09/18/2026 11:06 | 64 | 68.32 |
| 09/18/2026 11:06 | 7 | 68.30 |
| 09/18/2026 11:06 | 24 | 68.30 |
| 09/18/2026 11:06 | 58 | 68.30 |
| 09/18/2026 11:06 | 142 | 68.30 |
| 09/18/2026 11:05 | 288 | 68.26 |
| 09/18/2026 11:05 | 152 | 68.26 |
| 09/18/2026 11:05 | 143 | 68.26 |
| 09/18/2026 11:05 | 136 | 68.26 |
| 09/18/2026 11:05 | 207 | 68.26 |
| 09/18/2026 11:05 | 104 | 68.26 |
| 09/18/2026 11:04 | 122 | 68.28 |
| 09/18/2026 11:04 | 40 | 68.30 |
| 09/18/2026 11:04 | 232 | 68.30 |
| 09/18/2026 11:04 | 69 | 68.30 |
| 09/18/2026 11:04 | 116 | 68.30 |
| 09/18/2026 11:03 | 22 | 68.30 |
| 09/18/2026 11:03 | 12 | 68.26 |
| 09/18/2026 11:03 | 55 | 68.26 |
| 09/18/2026 11:03 | 143 | 68.26 |
| 09/18/2026 11:03 | 42 | 68.26 |
| 09/18/2026 11:03 | 27 | 68.26 |
| 09/18/2026 11:01 | 30 | 68.28 |
| 09/18/2026 11:01 | 181 | 68.28 |
| 09/18/2026 11:01 | 3 | 68.26 |
| 09/18/2026 11:00 | 59 | 68.26 |
| 09/18/2026 11:00 | 44 | 68.26 |
| 09/18/2026 10:59 | 10 | 68.24 |
| 09/18/2026 10:58 | 128 | 68.20 |
| 09/18/2026 10:58 | 163 | 68.22 |
| 09/18/2026 10:58 | 135 | 68.22 |
| 09/18/2026 10:58 | 160 | 68.22 |
| 09/18/2026 10:58 | 126 | 68.22 |
| 09/18/2026 10:58 | 168 | 68.22 |
| 09/18/2026 10:58 | 147 | 68.22 |
| 09/18/2026 10:58 | 166 | 68.22 |
| 09/18/2026 10:58 | 91 | 68.22 |
| 09/18/2026 10:58 | 147 | 68.24 |
| 09/18/2026 10:58 | 78 | 68.24 |
| 09/18/2026 10:58 | 367 | 68.24 |
| 09/18/2026 10:58 | 168 | 68.24 |
| 09/18/2026 10:58 | 159 | 68.24 |
| 09/18/2026 10:58 | 25 | 68.24 |
| 09/18/2026 10:58 | 133 | 68.24 |
| 09/18/2026 10:58 | 211 | 68.24 |
| 09/18/2026 10:58 | 111 | 68.24 |
| 09/18/2026 10:58 | 94 | 68.26 |
| 09/18/2026 10:58 | 123 | 68.26 |
| 09/18/2026 10:58 | 643 | 68.28 |
| 09/18/2026 10:58 | 70 | 68.28 |
| 09/18/2026 10:58 | 125 | 68.28 |
| 09/18/2026 10:58 | 33 | 68.26 |
| 09/18/2026 10:58 | 175 | 68.22 |
| 09/18/2026 10:58 | 185 | 68.22 |
| 09/18/2026 10:58 | 111 | 68.24 |
| 09/18/2026 10:58 | 95 | 68.24 |
| 09/18/2026 10:58 | 135 | 68.24 |
| 09/18/2026 10:58 | 244 | 68.24 |
| 09/18/2026 10:58 | 136 | 68.24 |
| 09/18/2026 10:58 | 26 | 68.22 |
| 09/18/2026 10:58 | 129 | 68.22 |
| 09/18/2026 10:58 | 475 | 68.22 |
| 09/18/2026 10:58 | 145 | 68.24 |
| 09/18/2026 10:58 | 150 | 68.22 |
| 09/18/2026 10:58 | 2 | 68.22 |
| 09/18/2026 10:58 | 248 | 68.22 |
| 09/18/2026 10:58 | 34 | 68.22 |
| 09/18/2026 10:58 | 96 | 68.24 |
| 09/18/2026 10:58 | 133 | 68.22 |
| 09/18/2026 10:58 | 131 | 68.22 |
| 09/18/2026 10:58 | 168 | 68.24 |
| 09/18/2026 10:58 | 73 | 68.24 |
| 09/18/2026 10:58 | 80 | 68.22 |
| 09/18/2026 10:58 | 139 | 68.22 |
| 09/18/2026 10:58 | 67 | 68.22 |
| 09/18/2026 10:58 | 224 | 68.24 |
| 09/18/2026 10:58 | 160 | 68.24 |
| 09/18/2026 10:58 | 211 | 68.24 |
| 09/18/2026 10:58 | 70 | 68.24 |
| 09/18/2026 10:58 | 130 | 68.24 |
| 09/18/2026 10:58 | 180 | 68.28 |
| 09/18/2026 10:58 | 90 | 68.26 |
| 09/18/2026 10:58 | 131 | 68.26 |
| 09/18/2026 10:58 | 86 | 68.26 |
| 09/18/2026 10:58 | 163 | 68.26 |
| 09/18/2026 10:58 | 125 | 68.26 |
| 09/18/2026 10:58 | 150 | 68.26 |
| 09/18/2026 10:58 | 80 | 68.22 |
| 09/18/2026 10:58 | 168 | 68.24 |
| 09/18/2026 10:58 | 161 | 68.24 |
| 09/18/2026 10:58 | 147 | 68.24 |
| 09/18/2026 10:58 | 206 | 68.24 |
| 09/18/2026 10:58 | 137 | 68.24 |
| 09/18/2026 10:58 | 211 | 68.24 |
| 09/18/2026 10:58 | 168 | 68.26 |
| 09/18/2026 10:58 | 167 | 68.26 |
| 09/18/2026 10:58 | 147 | 68.26 |
| 09/18/2026 10:58 | 144 | 68.26 |
| 09/18/2026 10:58 | 150 | 68.26 |
| 09/18/2026 10:57 | 104 | 68.32 |
| 09/18/2026 10:56 | 8 | 68.30 |
| 09/18/2026 10:56 | 48 | 68.30 |
| 09/18/2026 10:55 | 3 | 68.32 |
| 09/18/2026 10:53 | 168 | 68.30 |
| 09/18/2026 10:53 | 137 | 68.30 |
| 09/18/2026 10:53 | 147 | 68.30 |
| 09/18/2026 10:53 | 168 | 68.30 |
| 09/18/2026 10:53 | 211 | 68.24 |
| 09/18/2026 10:52 | 152 | 68.18 |
| 09/18/2026 10:52 | 72 | 68.18 |
| 09/18/2026 10:52 | 28 | 68.16 |
| 09/18/2026 10:51 | 65 | 68.20 |
| 09/18/2026 10:50 | 17 | 68.18 |
| 09/18/2026 10:50 | 131 | 68.18 |
| 09/18/2026 10:50 | 36 | 68.18 |
| 09/18/2026 10:50 | 73 | 68.18 |
| 09/18/2026 10:50 | 87 | 68.20 |
| 09/18/2026 10:50 | 123 | 68.22 |
| 09/18/2026 10:50 | 151 | 68.22 |
| 09/18/2026 10:50 | 168 | 68.22 |
| 09/18/2026 10:50 | 158 | 68.22 |
| 09/18/2026 10:50 | 211 | 68.22 |
| 09/18/2026 10:50 | 147 | 68.22 |
| 09/18/2026 10:50 | 191 | 68.24 |
| 09/18/2026 10:50 | 146 | 68.24 |
| 09/18/2026 10:50 | 16 | 68.24 |
| 09/18/2026 10:50 | 19 | 68.24 |
| 09/18/2026 10:49 | 367 | 68.20 |
| 09/18/2026 10:49 | 73 | 68.20 |
| 09/18/2026 10:49 | 138 | 68.20 |
| 09/18/2026 10:49 | 4 | 68.20 |
| 09/18/2026 10:49 | 141 | 68.20 |
| 09/18/2026 10:48 | 200 | 68.20 |
| 09/18/2026 10:48 | 440 | 68.22 |
| 09/18/2026 10:48 | 57 | 68.22 |
| 09/18/2026 10:48 | 1 | 68.22 |
| 09/18/2026 10:48 | 27 | 68.22 |
| 09/18/2026 10:48 | 12 | 68.22 |
| 09/18/2026 10:48 | 3 | 68.22 |
| 09/18/2026 10:48 | 135 | 68.22 |
| 09/18/2026 10:47 | 130 | 68.22 |
| 09/18/2026 10:46 | 47 | 68.26 |
| 09/18/2026 10:46 | 133 | 68.28 |
| 09/18/2026 10:46 | 113 | 68.28 |
| 09/18/2026 10:46 | 25 | 68.30 |
| 09/18/2026 10:46 | 138 | 68.30 |
| 09/18/2026 10:46 | 168 | 68.30 |
| 09/18/2026 10:45 | 174 | 68.30 |
| 09/18/2026 10:45 | 266 | 68.30 |
| 09/18/2026 10:45 | 188 | 68.30 |
| 09/18/2026 10:45 | 45 | 68.30 |
| 09/18/2026 10:45 | 83 | 68.30 |
| 09/18/2026 10:45 | 187 | 68.30 |
| 09/18/2026 10:43 | 83 | 68.28 |
| 09/18/2026 10:43 | 34 | 68.28 |
| 09/18/2026 10:43 | 115 | 68.28 |
| 09/18/2026 10:43 | 21 | 68.28 |
| 09/18/2026 10:43 | 142 | 68.30 |
| 09/18/2026 10:43 | 147 | 68.30 |
| 09/18/2026 10:43 | 178 | 68.30 |
| 09/18/2026 10:43 | 637 | 68.30 |
| 09/18/2026 10:43 | 65 | 68.30 |
| 09/18/2026 10:43 | 175 | 68.30 |
| 09/18/2026 10:42 | 62 | 68.28 |
| 09/18/2026 10:42 | 46 | 68.28 |
| 09/18/2026 10:40 | 133 | 68.30 |
| 09/18/2026 10:40 | 475 | 68.30 |
| 09/18/2026 10:40 | 100 | 68.30 |
| 09/18/2026 10:40 | 120 | 68.30 |
| 09/18/2026 10:39 | 130 | 68.28 |
| 09/18/2026 10:39 | 1 | 68.24 |
| 09/18/2026 10:39 | 147 | 68.24 |
| 09/18/2026 10:39 | 185 | 68.24 |
| 09/18/2026 10:39 | 354 | 68.24 |
| 09/18/2026 10:39 | 14 | 68.24 |
| 09/18/2026 10:38 | 41 | 68.22 |
| 09/18/2026 10:38 | 74 | 68.22 |
| 09/18/2026 10:38 | 142 | 68.22 |
| 09/18/2026 10:38 | 146 | 68.22 |
| 09/18/2026 10:38 | 68 | 68.22 |
| 09/18/2026 10:38 | 1 | 68.22 |
| 09/18/2026 10:37 | 30 | 68.20 |
| 09/18/2026 10:37 | 100 | 68.20 |
| 09/18/2026 10:37 | 134 | 68.20 |
| 09/18/2026 10:37 | 93 | 68.20 |
| 09/18/2026 10:37 | 135 | 68.20 |
| 09/18/2026 10:37 | 168 | 68.20 |
| 09/18/2026 10:36 | 100 | 68.20 |
| 09/18/2026 10:36 | 440 | 68.20 |
| 09/18/2026 10:36 | 27 | 68.20 |
| 09/18/2026 10:36 | 70 | 68.20 |
| 09/18/2026 10:36 | 139 | 68.20 |
| 09/18/2026 10:35 | 24 | 68.16 |
| 09/18/2026 10:35 | 28 | 68.16 |
| 09/18/2026 10:35 | 43 | 68.16 |
| 09/18/2026 10:35 | 83 | 68.16 |
| 09/18/2026 10:35 | 36 | 68.18 |
| 09/18/2026 10:35 | 147 | 68.18 |
| 09/18/2026 10:35 | 168 | 68.18 |
| 09/18/2026 10:35 | 155 | 68.18 |
| 09/18/2026 10:35 | 155 | 68.18 |
| 09/18/2026 10:35 | 70 | 68.18 |
| 09/18/2026 10:35 | 133 | 68.18 |
| 09/18/2026 10:35 | 143 | 68.18 |
| 09/18/2026 10:35 | 70 | 68.16 |
| 09/18/2026 10:35 | 131 | 68.16 |
| 09/18/2026 10:35 | 25 | 68.14 |
| 09/18/2026 10:33 | 10 | 68.14 |
| 09/18/2026 10:33 | 10 | 68.14 |
| 09/18/2026 10:32 | 123 | 68.16 |
| 09/18/2026 10:32 | 139 | 68.16 |
| 09/18/2026 10:32 | 123 | 68.16 |
| 09/18/2026 10:32 | 69 | 68.18 |
| 09/18/2026 10:32 | 146 | 68.18 |
| 09/18/2026 10:32 | 255 | 68.20 |
| 09/18/2026 10:32 | 145 | 68.20 |
| 09/18/2026 10:31 | 3 | 68.20 |
| 09/18/2026 10:31 | 35 | 68.20 |
| 09/18/2026 10:31 | 106 | 68.20 |
| 09/18/2026 10:30 | 29 | 68.18 |
| 09/18/2026 10:30 | 133 | 68.18 |
| 09/18/2026 10:29 | 10 | 68.14 |
| 09/18/2026 10:27 | 11 | 68.18 |
| 09/18/2026 10:27 | 133 | 68.18 |
| 09/18/2026 10:27 | 185 | 68.18 |
| 09/18/2026 10:27 | 178 | 68.18 |
| 09/18/2026 10:27 | 69 | 68.16 |
| 09/18/2026 10:27 | 669 | 68.18 |
| 09/18/2026 10:27 | 60 | 68.18 |
| 09/18/2026 10:27 | 168 | 68.18 |
| 09/18/2026 10:27 | 144 | 68.18 |
| 09/18/2026 10:27 | 438 | 68.18 |
| 09/18/2026 10:27 | 177 | 68.18 |
| 09/18/2026 10:27 | 211 | 68.18 |
| 09/18/2026 10:27 | 155 | 68.18 |
| 09/18/2026 10:27 | 135 | 68.18 |
| 09/18/2026 10:27 | 137 | 68.18 |
| 09/18/2026 10:27 | 438 | 68.16 |
| 09/18/2026 10:27 | 144 | 68.16 |
| 09/18/2026 10:27 | 138 | 68.16 |
| 09/18/2026 10:24 | 7 | 68.16 |
| 09/18/2026 10:24 | 165 | 68.16 |
| 09/18/2026 10:24 | 13 | 68.16 |
| 09/18/2026 10:24 | 126 | 68.14 |
| 09/18/2026 10:23 | 127 | 68.16 |
| 09/18/2026 10:23 | 160 | 68.16 |
| 09/18/2026 10:22 | 70 | 68.16 |
| 09/18/2026 10:21 | 105 | 68.24 |
| 09/18/2026 10:21 | 104 | 68.24 |
| 09/18/2026 10:21 | 58 | 68.28 |
| 09/18/2026 10:21 | 438 | 68.28 |
| 09/18/2026 10:21 | 133 | 68.28 |
| 09/18/2026 10:21 | 168 | 68.28 |
| 09/18/2026 10:21 | 147 | 68.28 |
| 09/18/2026 10:21 | 164 | 68.28 |
| 09/18/2026 10:21 | 211 | 68.28 |
| 09/18/2026 10:21 | 133 | 68.28 |
| 09/18/2026 10:21 | 128 | 68.28 |
| 09/18/2026 10:21 | 162 | 68.26 |
| 09/18/2026 10:21 | 127 | 68.26 |
| 09/18/2026 10:21 | 145 | 68.26 |
| 09/18/2026 10:21 | 168 | 68.26 |
| 09/18/2026 10:21 | 153 | 68.26 |
| 09/18/2026 10:21 | 155 | 68.26 |
| 09/18/2026 10:21 | 147 | 68.26 |
| 09/18/2026 10:21 | 211 | 68.26 |
| 09/18/2026 10:21 | 172 | 68.26 |
| 09/18/2026 10:21 | 144 | 68.24 |
| 09/18/2026 10:21 | 25 | 68.24 |
| 09/18/2026 10:21 | 147 | 68.24 |
| 09/18/2026 10:21 | 155 | 68.24 |
| 09/18/2026 10:21 | 211 | 68.24 |
| 09/18/2026 10:21 | 125 | 68.24 |
| 09/18/2026 10:21 | 211 | 68.24 |
| 09/18/2026 10:21 | 126 | 68.24 |
| 09/18/2026 10:21 | 132 | 68.24 |
| 09/18/2026 10:21 | 14 | 68.24 |
| 09/18/2026 10:21 | 96 | 68.24 |
| 09/18/2026 10:21 | 21 | 68.24 |
| 09/18/2026 10:21 | 119 | 68.24 |
| 09/18/2026 10:21 | 168 | 68.24 |
| 09/18/2026 10:21 | 125 | 68.24 |
| 09/18/2026 10:21 | 160 | 68.24 |
| 09/18/2026 10:21 | 104 | 68.26 |
| 09/18/2026 10:20 | 124 | 68.26 |
| 09/18/2026 10:20 | 70 | 68.26 |
| 09/18/2026 10:20 | 131 | 68.26 |
| 09/18/2026 10:20 | 395 | 68.24 |
| 09/18/2026 10:20 | 43 | 68.24 |
| 09/18/2026 10:20 | 127 | 68.24 |
| 09/18/2026 10:20 | 23 | 68.22 |
| 09/18/2026 10:20 | 148 | 68.22 |
| 09/18/2026 10:20 | 438 | 68.22 |
| 09/18/2026 10:20 | 126 | 68.22 |
| 09/18/2026 10:18 | 32 | 68.20 |
| 09/18/2026 10:18 | 94 | 68.20 |
| 09/18/2026 10:18 | 168 | 68.20 |
| 09/18/2026 10:18 | 5 | 68.20 |
| 09/18/2026 10:17 | 87 | 68.20 |
| 09/18/2026 10:17 | 150 | 68.20 |
| 09/18/2026 10:16 | 106 | 68.22 |
| 09/18/2026 10:16 | 147 | 68.22 |
| 09/18/2026 10:16 | 93 | 68.22 |
| 09/18/2026 10:16 | 168 | 68.22 |
| 09/18/2026 10:16 | 94 | 68.22 |
| 09/18/2026 10:16 | 147 | 68.22 |
| 09/18/2026 10:16 | 122 | 68.22 |
| 09/18/2026 10:16 | 145 | 68.22 |
| 09/18/2026 10:16 | 211 | 68.22 |
| 09/18/2026 10:16 | 161 | 68.22 |
| 09/18/2026 10:16 | 157 | 68.20 |
| 09/18/2026 10:16 | 168 | 68.20 |
| 09/18/2026 10:16 | 229 | 68.20 |
| 09/18/2026 10:16 | 147 | 68.20 |
| 09/18/2026 10:16 | 159 | 68.20 |
| 09/18/2026 10:16 | 59 | 68.20 |
| 09/18/2026 10:16 | 339 | 68.20 |
| 09/18/2026 10:16 | 438 | 68.20 |
| 09/18/2026 10:16 | 131 | 68.20 |
| 09/18/2026 10:16 | 211 | 68.20 |
| 09/18/2026 10:16 | 112 | 68.18 |
| 09/18/2026 10:16 | 168 | 68.18 |
| 09/18/2026 10:16 | 94 | 68.18 |
| 09/18/2026 10:16 | 147 | 68.18 |
| 09/18/2026 10:16 | 168 | 68.18 |
| 09/18/2026 10:16 | 164 | 68.18 |
| 09/18/2026 10:16 | 126 | 68.18 |
| 09/18/2026 10:16 | 211 | 68.18 |
| 09/18/2026 10:16 | 160 | 68.16 |
| 09/18/2026 10:16 | 134 | 68.16 |
| 09/18/2026 10:16 | 168 | 68.16 |
| 09/18/2026 10:16 | 169 | 68.16 |
| 09/18/2026 10:14 | 13 | 68.22 |
| 09/18/2026 10:13 | 40 | 68.16 |
| 09/18/2026 10:13 | 127 | 68.16 |
| 09/18/2026 10:13 | 83 | 68.18 |
| 09/18/2026 10:12 | 87 | 68.20 |
| 09/18/2026 10:10 | 32 | 68.18 |
| 09/18/2026 10:10 | 118 | 68.18 |
| 09/18/2026 10:10 | 121 | 68.18 |
| 09/18/2026 10:10 | 133 | 68.16 |
| 09/18/2026 10:10 | 15 | 68.16 |
| 09/18/2026 10:10 | 54 | 68.14 |
| 09/18/2026 10:10 | 25 | 68.14 |
| 09/18/2026 10:10 | 121 | 68.14 |
| 09/18/2026 10:07 | 13 | 68.20 |
| 09/18/2026 10:07 | 37 | 68.20 |
| 09/18/2026 10:07 | 17 | 68.20 |
| 09/18/2026 10:07 | 79 | 68.20 |
| 09/18/2026 10:07 | 40 | 68.20 |
| 09/18/2026 10:07 | 160 | 68.20 |
| 09/18/2026 10:07 | 99 | 68.20 |
| 09/18/2026 10:06 | 121 | 68.18 |
| 09/18/2026 10:06 | 168 | 68.18 |
| 09/18/2026 10:06 | 25 | 68.16 |
| 09/18/2026 10:06 | 160 | 68.16 |
| 09/18/2026 10:06 | 161 | 68.16 |
| 09/18/2026 10:06 | 168 | 68.16 |
| 09/18/2026 10:06 | 126 | 68.16 |
| 09/18/2026 10:06 | 173 | 68.16 |
| 09/18/2026 10:06 | 16 | 68.18 |
| 09/18/2026 10:06 | 8 | 68.18 |
| 09/18/2026 10:06 | 168 | 68.18 |
| 09/18/2026 10:06 | 326 | 68.18 |
| 09/18/2026 10:06 | 127 | 68.18 |
| 09/18/2026 10:06 | 84 | 68.20 |
| 09/18/2026 10:06 | 451 | 68.22 |
| 09/18/2026 10:06 | 123 | 68.22 |
| 09/18/2026 10:06 | 136 | 68.24 |
| 09/18/2026 10:05 | 168 | 68.22 |
| 09/18/2026 10:05 | 164 | 68.22 |
| 09/18/2026 10:05 | 77 | 68.18 |
| 09/18/2026 10:05 | 124 | 68.18 |
| 09/18/2026 10:05 | 140 | 68.18 |
| 09/18/2026 10:04 | 41 | 68.20 |
| 09/18/2026 10:04 | 8 | 68.20 |
| 09/18/2026 10:04 | 91 | 68.20 |
| 09/18/2026 10:04 | 20 | 68.20 |
| 09/18/2026 10:04 | 45 | 68.20 |
| 09/18/2026 10:04 | 160 | 68.20 |
| 09/18/2026 10:04 | 130 | 68.20 |
| 09/18/2026 10:04 | 170 | 68.20 |
| 09/18/2026 10:03 | 150 | 68.18 |
| 09/18/2026 10:03 | 83 | 68.14 |
| 09/18/2026 10:03 | 158 | 68.14 |
| 09/18/2026 10:03 | 139 | 68.14 |
| 09/18/2026 10:03 | 168 | 68.14 |
| 09/18/2026 10:03 | 147 | 68.16 |
| 09/18/2026 10:03 | 168 | 68.16 |
| 09/18/2026 10:03 | 26 | 68.16 |
| 09/18/2026 10:03 | 160 | 68.16 |
| 09/18/2026 10:03 | 168 | 68.16 |
| 09/18/2026 10:03 | 136 | 68.16 |
| 09/18/2026 10:03 | 147 | 68.16 |
| 09/18/2026 10:03 | 127 | 68.20 |
| 09/18/2026 10:03 | 49 | 68.20 |
| 09/18/2026 10:03 | 131 | 68.20 |
| 09/18/2026 10:03 | 156 | 68.20 |
| 09/18/2026 10:03 | 132 | 68.22 |
| 09/18/2026 10:03 | 145 | 68.22 |
| 09/18/2026 10:03 | 27 | 68.26 |
| 09/18/2026 10:03 | 136 | 68.26 |
| 09/18/2026 10:03 | 116 | 68.26 |
| 09/18/2026 10:03 | 143 | 68.26 |
| 09/18/2026 10:03 | 123 | 68.26 |
| 09/18/2026 10:02 | 168 | 68.30 |
| 09/18/2026 10:02 | 169 | 68.30 |
| 09/18/2026 10:02 | 161 | 68.30 |
| 09/18/2026 10:02 | 177 | 68.30 |
| 09/18/2026 10:02 | 81 | 68.20 |
| 09/18/2026 10:02 | 169 | 68.20 |
| 09/18/2026 10:02 | 111 | 68.20 |
| 09/18/2026 10:01 | 25 | 68.24 |
| 09/18/2026 10:01 | 123 | 68.26 |
| 09/18/2026 10:01 | 94 | 68.26 |
| 09/18/2026 10:01 | 161 | 68.26 |
| 09/18/2026 10:00 | 14 | 68.24 |
| 09/18/2026 10:00 | 48 | 68.28 |
| 09/18/2026 10:00 | 82 | 68.30 |
| 09/18/2026 10:00 | 129 | 68.30 |
| 09/18/2026 09:59 | 84 | 68.34 |
| 09/18/2026 09:59 | 145 | 68.32 |
| 09/18/2026 09:59 | 231 | 68.36 |
| 09/18/2026 09:59 | 168 | 68.36 |
| 09/18/2026 09:59 | 103 | 68.36 |
| 09/18/2026 09:59 | 161 | 68.36 |
| 09/18/2026 09:59 | 80 | 68.36 |
| 09/18/2026 09:59 | 169 | 68.36 |
| 09/18/2026 09:59 | 162 | 68.36 |
| 09/18/2026 09:59 | 168 | 68.34 |
| 09/18/2026 09:59 | 160 | 68.34 |
| 09/18/2026 09:59 | 142 | 68.34 |
| 09/18/2026 09:59 | 158 | 68.34 |
| 09/18/2026 09:59 | 168 | 68.34 |
| 09/18/2026 09:59 | 125 | 68.32 |
| 09/18/2026 09:59 | 168 | 68.32 |
| 09/18/2026 09:59 | 25 | 68.30 |
| 09/18/2026 09:59 | 155 | 68.30 |
| 09/18/2026 09:59 | 175 | 68.30 |
| 09/18/2026 09:58 | 113 | 68.26 |
| 09/18/2026 09:58 | 198 | 68.28 |
| 09/18/2026 09:57 | 156 | 68.24 |
| 09/18/2026 09:57 | 100 | 68.20 |
| 09/18/2026 09:57 | 119 | 68.22 |
| 09/18/2026 09:57 | 3 | 68.22 |
| 09/18/2026 09:57 | 102 | 68.22 |
| 09/18/2026 09:57 | 190 | 68.22 |
| 09/18/2026 09:57 | 17 | 68.24 |
| 09/18/2026 09:57 | 330 | 68.22 |
| 09/18/2026 09:57 | 22 | 68.22 |
| 09/18/2026 09:57 | 132 | 68.22 |
| 09/18/2026 09:56 | 1 | 68.18 |
| 09/18/2026 09:56 | 3 | 68.20 |
| 09/18/2026 09:54 | 34 | 68.22 |
| 09/18/2026 09:54 | 135 | 68.22 |
| 09/18/2026 09:54 | 172 | 68.22 |
| 09/18/2026 09:53 | 25 | 68.24 |
| 09/18/2026 09:53 | 60 | 68.22 |
| 09/18/2026 09:53 | 130 | 68.24 |
| 09/18/2026 09:53 | 100 | 68.24 |
| 09/18/2026 09:53 | 17 | 68.22 |
| 09/18/2026 09:53 | 164 | 68.22 |
| 09/18/2026 09:52 | 168 | 68.22 |
| 09/18/2026 09:52 | 156 | 68.22 |
| 09/18/2026 09:52 | 12 | 68.22 |
| 09/18/2026 09:51 | 70 | 68.24 |
| 09/18/2026 09:51 | 136 | 68.24 |
| 09/18/2026 09:51 | 147 | 68.22 |
| 09/18/2026 09:51 | 79 | 68.22 |
| 09/18/2026 09:51 | 8 | 68.22 |
| 09/18/2026 09:51 | 139 | 68.22 |
| 09/18/2026 09:51 | 144 | 68.20 |
| 09/18/2026 09:51 | 152 | 68.20 |
| 09/18/2026 09:51 | 89 | 68.20 |
| 09/18/2026 09:51 | 54 | 68.20 |
| 09/18/2026 09:51 | 146 | 68.20 |
| 09/18/2026 09:49 | 87 | 68.18 |
| 09/18/2026 09:49 | 7 | 68.18 |
| 09/18/2026 09:49 | 1000 | 68.18 |
| 09/18/2026 09:49 | 175 | 68.18 |
| 09/18/2026 09:49 | 36 | 68.20 |
| 09/18/2026 09:49 | 107 | 68.20 |
| 09/18/2026 09:49 | 133 | 68.20 |
| 09/18/2026 09:48 | 10 | 68.20 |
| 09/18/2026 09:48 | 32 | 68.18 |
| 09/18/2026 09:48 | 168 | 68.18 |
| 09/18/2026 09:48 | 23 | 68.20 |
| 09/18/2026 09:48 | 27 | 68.20 |
| 09/18/2026 09:47 | 144 | 68.18 |
| 09/18/2026 09:47 | 131 | 68.18 |
| 09/18/2026 09:47 | 24 | 68.18 |
| 09/18/2026 09:46 | 24 | 68.16 |
| 09/18/2026 09:45 | 24 | 68.16 |
| 09/18/2026 09:45 | 137 | 68.18 |
| 09/18/2026 09:45 | 700 | 68.18 |
| 09/18/2026 09:43 | 180 | 68.24 |
| 09/18/2026 09:43 | 222 | 68.24 |
| 09/18/2026 09:43 | 147 | 68.24 |
| 09/18/2026 09:43 | 127 | 68.24 |
| 09/18/2026 09:43 | 99 | 68.24 |
| 09/18/2026 09:43 | 27 | 68.24 |
| 09/18/2026 09:42 | 100 | 68.24 |
| 09/18/2026 09:41 | 22 | 68.26 |
| 09/18/2026 09:41 | 168 | 68.26 |
| 09/18/2026 09:40 | 4 | 68.24 |
| 09/18/2026 09:40 | 86 | 68.24 |
| 09/18/2026 09:40 | 124 | 68.24 |
| 09/18/2026 09:40 | 3 | 68.24 |
| 09/18/2026 09:40 | 147 | 68.26 |
| 09/18/2026 09:40 | 18 | 68.26 |
| 09/18/2026 09:40 | 105 | 68.30 |
| 09/18/2026 09:40 | 1 | 68.30 |
| 09/18/2026 09:40 | 135 | 68.30 |
| 09/18/2026 09:39 | 15 | 68.34 |
| 09/18/2026 09:39 | 12 | 68.32 |
| 09/18/2026 09:39 | 178 | 68.32 |
| 09/18/2026 09:38 | 28 | 68.34 |
| 09/18/2026 09:38 | 169 | 68.34 |
| 09/18/2026 09:38 | 1 | 68.40 |
| 09/18/2026 09:37 | 97 | 68.44 |
| 09/18/2026 09:37 | 160 | 68.44 |
| 09/18/2026 09:37 | 167 | 68.44 |
| 09/18/2026 09:37 | 111 | 68.44 |
| 09/18/2026 09:37 | 147 | 68.44 |
| 09/18/2026 09:37 | 128 | 68.44 |
| 09/18/2026 09:36 | 108 | 68.36 |
| 09/18/2026 09:36 | 169 | 68.36 |
| 09/18/2026 09:36 | 168 | 68.36 |
| 09/18/2026 09:36 | 182 | 68.36 |
| 09/18/2026 09:36 | 26 | 68.38 |
| 09/18/2026 09:36 | 556 | 68.38 |
| 09/18/2026 09:36 | 147 | 68.38 |
| 09/18/2026 09:36 | 155 | 68.38 |
| 09/18/2026 09:36 | 160 | 68.38 |
| 09/18/2026 09:36 | 129 | 68.38 |
| 09/18/2026 09:36 | 27 | 68.40 |
| 09/18/2026 09:36 | 134 | 68.40 |
| 09/18/2026 09:35 | 129 | 68.40 |
| 09/18/2026 09:35 | 7 | 68.40 |
| 09/18/2026 09:35 | 7 | 68.40 |
| 09/18/2026 09:35 | 123 | 68.42 |
| 09/18/2026 09:35 | 20 | 68.42 |
| 09/18/2026 09:35 | 26 | 68.38 |
| 09/18/2026 09:35 | 35 | 68.38 |
| 09/18/2026 09:35 | 40 | 68.34 |
| 09/18/2026 09:35 | 160 | 68.36 |
| 09/18/2026 09:35 | 25 | 68.36 |
| 09/18/2026 09:35 | 134 | 68.36 |
| 09/18/2026 09:35 | 163 | 68.36 |
| 09/18/2026 09:35 | 168 | 68.36 |
| 09/18/2026 09:34 | 17 | 68.38 |
| 09/18/2026 09:34 | 172 | 68.34 |
| 09/18/2026 09:34 | 29 | 68.34 |
| 09/18/2026 09:33 | 132 | 68.34 |
| 09/18/2026 09:33 | 143 | 68.34 |
| 09/18/2026 09:33 | 125 | 68.34 |
| 09/18/2026 09:33 | 156 | 68.32 |
| 09/18/2026 09:33 | 85 | 68.32 |
| 09/18/2026 09:33 | 168 | 68.40 |
| 09/18/2026 09:33 | 310 | 68.40 |
| 09/18/2026 09:33 | 89 | 68.42 |
| 09/18/2026 09:33 | 58 | 68.38 |
| 09/18/2026 09:33 | 58 | 68.40 |
| 09/18/2026 09:33 | 6 | 68.40 |
| 09/18/2026 09:33 | 26 | 68.38 |
| 09/18/2026 09:33 | 136 | 68.38 |
| 09/18/2026 09:33 | 165 | 68.38 |
| 09/18/2026 09:33 | 147 | 68.38 |
| 09/18/2026 09:33 | 151 | 68.38 |
| 09/18/2026 09:33 | 21 | 68.38 |
| 09/18/2026 09:33 | 100 | 68.36 |
| 09/18/2026 09:31 | 51 | 68.38 |
| 09/18/2026 09:31 | 8 | 68.38 |
| 09/18/2026 09:31 | 8 | 68.40 |
| 09/18/2026 09:31 | 12 | 68.40 |
| 09/18/2026 09:31 | 174 | 68.42 |
| 09/18/2026 09:31 | 174 | 68.42 |
| 09/18/2026 09:31 | 92 | 68.42 |
| 09/18/2026 09:31 | 8 | 68.42 |
| 09/18/2026 09:31 | 55 | 68.42 |
| 09/18/2026 09:31 | 184 | 68.42 |
| 09/18/2026 09:31 | 1 | 68.42 |
| 09/18/2026 09:30 | 36 | 68.42 |
| 09/18/2026 09:30 | 16 | 68.42 |
| 09/18/2026 09:29 | 97 | 68.32 |
| 09/18/2026 09:29 | 71 | 68.32 |
| 09/18/2026 09:29 | 5 | 68.32 |
| 09/18/2026 09:29 | 168 | 68.32 |
| 09/18/2026 09:29 | 50 | 68.32 |
| 09/18/2026 09:29 | 100 | 68.36 |
| 09/18/2026 09:28 | 151 | 68.34 |
| 09/18/2026 09:28 | 39 | 68.34 |
| 09/18/2026 09:28 | 111 | 68.34 |
| 09/18/2026 09:28 | 100 | 68.30 |
| 09/18/2026 09:28 | 100 | 68.26 |
| 09/18/2026 09:28 | 70 | 68.24 |
| 09/18/2026 09:27 | 168 | 68.22 |
| 09/18/2026 09:27 | 74 | 68.22 |
| 09/18/2026 09:27 | 98 | 68.20 |
| 09/18/2026 09:27 | 62 | 68.20 |
| 09/18/2026 09:27 | 8 | 68.20 |
| 09/18/2026 09:27 | 172 | 68.20 |
| 09/18/2026 09:27 | 17 | 68.16 |
| 09/18/2026 09:27 | 25 | 68.16 |
| 09/18/2026 09:26 | 87 | 68.14 |
| 09/18/2026 09:26 | 26 | 68.14 |
| 09/18/2026 09:26 | 2 | 68.14 |
| 09/18/2026 09:26 | 122 | 68.14 |
| 09/18/2026 09:26 | 27 | 68.14 |
| 09/18/2026 09:26 | 160 | 68.16 |
| 09/18/2026 09:26 | 303 | 68.16 |
| 09/18/2026 09:26 | 26 | 68.16 |
| 09/18/2026 09:26 | 327 | 68.16 |
| 09/18/2026 09:26 | 174 | 68.20 |
| 09/18/2026 09:26 | 55 | 68.20 |
| 09/18/2026 09:26 | 22 | 68.18 |
| 09/18/2026 09:26 | 180 | 68.18 |
| 09/18/2026 09:26 | 168 | 68.18 |
| 09/18/2026 09:23 | 27 | 68.26 |
| 09/18/2026 09:23 | 186 | 68.26 |
| 09/18/2026 09:23 | 138 | 68.26 |
| 09/18/2026 09:23 | 55 | 68.26 |
| 09/18/2026 09:23 | 120 | 68.26 |
| 09/18/2026 09:23 | 69 | 68.28 |
| 09/18/2026 09:23 | 200 | 68.22 |
| 09/18/2026 09:23 | 104 | 68.22 |
| 09/18/2026 09:23 | 50 | 68.22 |
| 09/18/2026 09:19 | 160 | 68.14 |
| 09/18/2026 09:19 | 9 | 68.18 |
| 09/18/2026 09:19 | 2 | 68.16 |
| 09/18/2026 09:19 | 22 | 68.10 |
| 09/18/2026 09:19 | 26 | 68.10 |
| 09/18/2026 09:17 | 33 | 68.04 |
| 09/18/2026 09:17 | 12 | 68.10 |
| 09/18/2026 09:16 | 26 | 68.18 |
| 09/18/2026 09:16 | 127 | 68.18 |
| 09/18/2026 09:16 | 155 | 68.18 |
| 09/18/2026 09:16 | 292 | 68.16 |
| 09/18/2026 09:16 | 208 | 68.16 |
| 09/18/2026 09:15 | 6 | 68.18 |
| 09/18/2026 09:14 | 159 | 68.20 |
| 09/18/2026 09:14 | 155 | 68.22 |
| 09/18/2026 09:14 | 468 | 68.22 |
| 09/18/2026 09:13 | 157 | 68.26 |
| 09/18/2026 09:13 | 162 | 68.26 |
| 09/18/2026 09:13 | 159 | 68.24 |
| 09/18/2026 09:13 | 25 | 68.24 |
| 09/18/2026 09:13 | 27 | 68.18 |
| 09/18/2026 09:13 | 38 | 68.18 |
| 09/18/2026 09:13 | 21 | 68.18 |
| 09/18/2026 09:12 | 26 | 68.14 |
| 09/18/2026 09:12 | 168 | 68.14 |
| 09/18/2026 09:12 | 165 | 68.14 |
| 09/18/2026 09:12 | 106 | 68.12 |
| 09/18/2026 09:12 | 23 | 68.12 |
| 09/18/2026 09:12 | 135 | 68.10 |
| 09/18/2026 09:12 | 300 | 68.10 |
| 09/18/2026 09:12 | 132 | 68.08 |
| 09/18/2026 09:12 | 161 | 68.08 |
| 09/18/2026 09:12 | 127 | 68.06 |
| 09/18/2026 09:12 | 121 | 68.06 |
| 09/18/2026 09:12 | 168 | 68.06 |
| 09/18/2026 09:11 | 597 | 68.02 |
| 09/18/2026 09:11 | 148 | 68.02 |
| 09/18/2026 09:10 | 169 | 68.04 |
| 09/18/2026 09:10 | 159 | 68.04 |
| 09/18/2026 09:09 | 47 | 68.00 |
| 09/18/2026 09:09 | 161 | 68.04 |
| 09/18/2026 09:09 | 1 | 68.08 |
| 09/18/2026 09:08 | 142 | 68.10 |
| 09/18/2026 09:08 | 155 | 68.10 |
| 09/18/2026 09:08 | 25 | 68.12 |
| 09/18/2026 09:08 | 147 | 68.12 |
| 09/18/2026 09:08 | 156 | 68.12 |
| 09/18/2026 09:08 | 161 | 68.14 |
| 09/18/2026 09:08 | 160 | 68.18 |
| 09/18/2026 09:08 | 38 | 68.18 |
| 09/18/2026 09:07 | 215 | 68.08 |
| 09/18/2026 09:07 | 42 | 68.08 |
| 09/18/2026 09:07 | 161 | 68.06 |
| 09/18/2026 09:06 | 69 | 68.00 |
| 09/18/2026 09:06 | 162 | 68.04 |
| 09/18/2026 09:06 | 162 | 68.04 |
| 09/18/2026 09:06 | 80 | 68.06 |
| 09/18/2026 09:05 | 21 | 68.06 |
| 09/18/2026 09:05 | 26 | 67.90 |
| 09/18/2026 09:05 | 143 | 67.88 |
| 09/18/2026 09:03 | 6 | 67.80 |
| 09/18/2026 09:03 | 44 | 67.80 |
| 09/18/2026 09:02 | 86 | 67.80 |
| 09/18/2026 09:02 | 15 | 67.82 |
| 09/18/2026 09:02 | 50 | 67.92 |
| 09/18/2026 09:02 | 108 | 67.92 |
| 09/18/2026 09:02 | 127 | 67.94 |
| 09/18/2026 09:02 | 169 | 67.94 |
| 09/18/2026 09:02 | 133 | 67.94 |
| 09/18/2026 09:02 | 132 | 67.94 |
| 09/18/2026 09:02 | 100 | 67.96 |
| 09/18/2026 09:02 | 133 | 67.96 |
| 09/18/2026 09:02 | 50 | 67.96 |
| 09/18/2026 09:02 | 169 | 68.04 |
| 09/18/2026 09:02 | 159 | 68.04 |
| 09/18/2026 09:02 | 302 | 68.04 |
| 09/18/2026 09:02 | 134 | 68.04 |
| 09/18/2026 09:02 | 2 | 68.02 |
| 09/18/2026 09:02 | 104 | 68.02 |
| 09/18/2026 09:02 | 117 | 68.06 |
| 09/18/2026 09:01 | 142 | 68.08 |
| 09/18/2026 09:01 | 4 | 68.08 |
| 09/18/2026 09:01 | 122 | 68.06 |
| 09/18/2026 09:01 | 140 | 68.06 |
| 09/18/2026 09:01 | 500 | 68.06 |
| 09/18/2026 09:01 | 239 | 68.06 |
| 09/18/2026 09:01 | 26 | 68.06 |
| 09/18/2026 09:01 | 152 | 68.06 |
| 09/18/2026 09:01 | 12 | 68.04 |
| 09/18/2026 09:01 | 122 | 68.04 |
| 09/18/2026 09:01 | 61 | 68.04 |
| 09/18/2026 09:01 | 240 | 68.04 |
| 09/18/2026 09:01 | 118 | 68.04 |
| 09/18/2026 09:01 | 61 | 68.04 |
| 09/18/2026 09:01 | 61 | 68.04 |
| 09/18/2026 09:01 | 179 | 68.04 |
| 09/18/2026 09:01 | 61 | 68.04 |
| 09/18/2026 09:01 | 8 | 68.04 |
| 09/18/2026 09:01 | 240 | 68.04 |
| 09/18/2026 09:01 | 61 | 68.04 |
| 09/18/2026 09:01 | 240 | 68.04 |
| 09/18/2026 09:01 | 169 | 68.04 |
| 09/18/2026 09:01 | 169 | 68.02 |
| 09/18/2026 09:01 | 112 | 68.00 |
| 09/18/2026 09:01 | 263 | 67.98 |
| 09/18/2026 09:01 | 17 | 67.96 |
| 09/18/2026 09:01 | 56 | 67.96 |
| 09/18/2026 09:01 | 868 | 67.90 |
| 09/18/2026 09:01 | 337 | 67.90 |
| 09/18/2026 09:01 | 92 | 67.98 |
| 09/18/2026 09:01 | 500 | 68.00 |
| 09/18/2026 09:01 | 150 | 68.00 |
| 09/18/2026 09:01 | 45 | 68.00 |
| 09/18/2026 09:01 | 300 | 68.00 |
| 09/18/2026 09:01 | 62 | 68.00 |
| 09/18/2026 09:01 | 6 | 68.00 |
| 09/18/2026 09:01 | 300 | 68.00 |
| 09/18/2026 09:01 | 468 | 68.02 |
| 09/18/2026 09:01 | 156 | 68.02 |
| 09/18/2026 09:01 | 2524 | 68.02 |
| 09/18/2026 09:01 | 341 | 68.02 |
| 09/18/2026 09:01 | 414 | 68.02 |
| 09/18/2026 09:01 | 202 | 68.02 |
| 09/18/2026 09:01 | 3840 | 68.02 |
| 09/18/2026 09:01 | 3955 | 68.02 |
| 09/18/2026 09:01 | 9306 | 68.02 |
| 09/18/2026 09:01 | 2679 | 68.02 |
| 09/18/2026 09:01 | 664 | 68.02 |
| 09/18/2026 09:01 | 42 | 68.02 |
| 09/18/2026 09:01 | 208 | 68.02 |
| 09/18/2026 09:01 | 111 | 68.02 |
| 09/18/2026 09:01 | 9195 | 68.02 |
| 09/18/2026 09:01 | 140 | 68.02 |
| 09/18/2026 09:01 | 675 | 68.02 |
| 09/18/2026 09:01 | 1589 | 68.02 |
| 09/18/2026 09:01 | 574 | 68.02 |
| 09/18/2026 09:01 | 2 | 68.02 |
| 09/18/2026 09:01 | 1329 | 68.02 |
| 09/18/2026 09:01 | 538 | 68.02 |
| 09/18/2026 09:01 | 929 | 68.02 |
| 09/18/2026 09:01 | 236 | 68.02 |
| 09/18/2026 09:01 | 1 | 68.02 |
| 09/18/2026 09:01 | 84 | 68.02 |
| 09/18/2026 09:01 | 862 | 68.02 |
| 09/18/2026 09:01 | 14 | 68.02 |
| 09/18/2026 09:01 | 4 | 68.02 |
| 09/18/2026 09:01 | 1 | 68.02 |
| 09/18/2026 09:01 | 32 | 68.02 |
| 09/18/2026 09:01 | 1 | 68.02 |
| 09/18/2026 09:01 | 3 | 68.02 |
| 09/18/2026 09:01 | 1 | 68.02 |
| 09/18/2026 09:01 | 1 | 68.02 |
| 09/18/2026 09:01 | 8 | 68.02 |
| 09/18/2026 09:01 | 281 | 68.02 |
| 09/18/2026 09:01 | 82 | 68.02 |
| 09/18/2026 09:01 | 115 | 68.02 |
| 09/18/2026 09:01 | 185 | 68.02 |
| 09/18/2026 09:01 | 123 | 68.02 |
| 09/18/2026 09:01 | 242 | 68.02 |
| 09/18/2026 09:01 | 400 | 68.02 |
| 09/18/2026 09:01 | 1148 | 68.02 |
| 09/18/2026 09:01 | 484 | 68.02 |
| 09/18/2026 09:01 | 6 | 68.02 |
| 09/18/2026 09:01 | 476 | 68.02 |
| 09/18/2026 09:01 | 1951 | 68.02 |
| 09/18/2026 09:01 | 2593 | 68.02 |
| 09/18/2026 09:01 | 1798 | 68.02 |
| 09/18/2026 09:01 | 227 | 68.02 |
| 09/18/2026 09:01 | 73 | 68.02 |
| 09/18/2026 09:01 | 5018 | 68.02 |
| 09/18/2026 09:01 | 3846 | 68.02 |
| 09/18/2026 09:01 | 3265 | 68.02 |
| 09/18/2026 09:01 | 10 | 68.02 |
| 09/18/2026 09:01 | 70 | 68.02 |
| 09/18/2026 09:01 | 1972 | 68.02 |
| 09/18/2026 09:01 | 3109 | 68.02 |
| 09/18/2026 09:01 | 2489 | 68.02 |
| 09/18/2026 09:01 | 2311 | 68.02 |
| 09/18/2026 09:01 | 1735 | 68.02 |
| 09/18/2026 09:01 | 261 | 68.02 |
| 09/18/2026 09:01 | 261 | 68.02 |
| 09/18/2026 09:01 | 3361 | 68.02 |
| 09/18/2026 09:01 | 3273 | 68.02 |
| 09/18/2026 09:01 | 483 | 68.02 |
| 09/18/2026 09:01 | 2606 | 68.02 |
| 09/18/2026 09:01 | 3805 | 68.02 |
| 09/18/2026 09:01 | 1582 | 68.02 |
| 09/18/2026 09:01 | 2931 | 68.02 |
| 09/18/2026 09:01 | 4356 | 68.02 |
| 09/18/2026 09:01 | 2658 | 68.02 |
| 09/18/2026 09:01 | 2632 | 68.02 |
| 09/18/2026 09:01 | 20 | 68.02 |
| 09/18/2026 09:01 | 14 | 68.02 |
| 09/18/2026 09:01 | 1303 | 68.02 |
| 09/18/2026 09:01 | 68980 | 68.02 |
| 09/18/2026 09:01 | 2 | 68.02 |
| 09/18/2026 09:01 | 699 | 68.02 |
| 09/18/2026 09:01 | 176 | 68.02 |
| 09/18/2026 09:01 | 311 | 68.02 |
| 09/18/2026 09:01 | 5769 | 68.02 |
| 09/18/2026 09:01 | 12731 | 68.02 |
| 09/18/2026 09:01 | 4000 | 68.02 |
| 09/18/2026 09:01 | 119 | 68.02 |
| 09/18/2026 09:01 | 68 | 68.02 |
| 09/18/2026 09:01 | 83 | 68.02 |
| 09/18/2026 09:01 | 1 | 68.02 |
| 09/18/2026 09:01 | 5231 | 68.02 |
| 09/18/2026 09:01 | 150 | 68.02 |
| 09/18/2026 09:01 | 58 | 68.02 |
| 09/18/2026 09:01 | 26059 | 68.02 |
| 09/18/2026 09:01 | 21860 | 68.02 |
| 09/18/2026 09:01 | 1073 | 68.02 |
| 09/18/2026 09:01 | 1001 | 68.02 |
| 09/18/2026 09:01 | 1564 | 68.02 |
| 09/18/2026 09:01 | 561 | 68.02 |
| 09/18/2026 09:01 | 1003 | 68.02 |
| 09/18/2026 09:01 | 1564 | 68.02 |
| 09/18/2026 09:01 | 2606 | 68.02 |
| 09/18/2026 09:01 | 17199 | 68.02 |
| 09/18/2026 09:01 | 3231 | 68.02 |
| 09/18/2026 09:01 | 456 | 68.02 |
| 09/18/2026 09:01 | 2456 | 68.02 |
| 09/18/2026 09:01 | 3 | 68.02 |
| 09/18/2026 09:01 | 44 | 68.02 |
| 09/18/2026 09:01 | 59 | 68.02 |
| 09/18/2026 09:01 | 40 | 68.02 |
| 09/18/2026 09:01 | 64 | 68.02 |
| 09/18/2026 09:01 | 495 | 68.02 |
| 09/18/2026 09:01 | 526 | 68.02 |
| 09/18/2026 09:01 | 521 | 68.02 |
| 09/18/2026 09:01 | 1062 | 68.02 |
| 09/18/2026 09:01 | 60 | 68.02 |
| 09/18/2026 09:01 | 20729 | 68.02 |
| 09/18/2026 09:01 | 14571 | 68.02 |
| 09/18/2026 09:01 | 4 | 68.02 |
| 09/18/2026 09:01 | 2580 | 68.02 |
| 09/18/2026 09:01 | 300 | 68.02 |
| 09/18/2026 09:01 | 2 | 68.02 |
| 09/18/2026 09:01 | 420 | 68.02 |
| 09/18/2026 09:01 | 500 | 68.02 |
| 09/18/2026 09:01 | 2736 | 68.02 |
| 09/18/2026 09:01 | 10 | 68.02 |
| 09/18/2026 09:01 | 4936 | 68.02 |
| 09/18/2026 09:01 | 8 | 68.02 |
| 09/18/2026 09:01 | 528 | 68.02 |
| 09/18/2026 09:01 | 5056 | 68.02 |
| 09/18/2026 09:01 | 20475 | 68.02 |
| 09/18/2026 09:01 | 3812 | 68.02 |
| 09/18/2026 09:01 | 22247 | 68.02 |
| 09/18/2026 09:01 | 19448 | 68.02 |
| 09/18/2026 09:01 | 2523 | 68.02 |
| 09/18/2026 09:01 | 4088 | 68.02 |
| 09/18/2026 09:01 | 8421 | 68.02 |
| 09/18/2026 09:01 | 250 | 68.02 |
| 09/18/2026 09:01 | 12640 | 68.02 |
| 09/18/2026 09:01 | 4748 | 68.02 |
| 09/18/2026 09:01 | 8412 | 68.02 |
| 09/18/2026 09:01 | 13030 | 68.02 |
| 09/18/2026 09:01 | 4617 | 68.02 |
| 09/18/2026 09:01 | 8413 | 68.02 |
| 09/18/2026 09:01 | 12379 | 68.02 |
| 09/18/2026 09:01 | 5267 | 68.02 |
| 09/18/2026 09:01 | 26059 | 68.02 |
| 09/18/2026 09:01 | 26059 | 68.02 |
| 09/18/2026 09:01 | 26059 | 68.02 |
| 09/18/2026 09:01 | 4736 | 68.02 |
| 09/18/2026 09:01 | 4 | 68.02 |
| 09/18/2026 09:01 | 22359 | 68.02 |
| 09/18/2026 09:01 | 600 | 68.02 |
| 09/18/2026 09:01 | 29264 | 68.02 |
| 09/18/2026 09:01 | 1091 | 68.02 |
| 09/18/2026 09:01 | 16 | 68.02 |
| 09/18/2026 09:01 | 56 | 68.02 |
| 09/18/2026 09:01 | 62 | 68.02 |
| 09/18/2026 09:01 | 3 | 68.02 |
| 09/18/2026 09:01 | 225 | 68.02 |
| 09/18/2026 09:01 | 60 | 68.02 |
| 09/18/2026 09:01 | 60 | 68.02 |
| 09/18/2026 09:01 | 26 | 68.02 |