Large gap with delayed quotes
|
Last quote
05/04/2026
-
17:35:00
|
Bid
05/04/2026 -
21:10:32
|
Bid Volume |
Ask
05/04/2026 -
21:38:53
|
Ask Volume |
|---|---|---|---|---|
|
70.76
-1.72
(
-2.37% )
|
0.00
|
300 |
0.00
|
10 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/04/2026 17:30 | 126 | 70.76 |
| 05/04/2026 17:30 | 125 | 70.76 |
| 05/04/2026 17:30 | 57 | 70.76 |
| 05/04/2026 17:30 | 403 | 70.76 |
| 05/04/2026 17:30 | 103 | 70.76 |
| 05/04/2026 17:30 | 85 | 70.76 |
| 05/04/2026 17:30 | 361 | 70.76 |
| 05/04/2026 17:30 | 73 | 70.76 |
| 05/04/2026 17:30 | 414 | 70.76 |
| 05/04/2026 17:30 | 224 | 70.76 |
| 05/04/2026 17:30 | 659 | 70.76 |
| 05/04/2026 17:30 | 118 | 70.76 |
| 05/04/2026 17:30 | 738 | 70.76 |
| 05/04/2026 17:30 | 397 | 70.76 |
| 05/04/2026 17:30 | 782 | 70.76 |
| 05/04/2026 17:30 | 80 | 70.76 |
| 05/04/2026 17:30 | 34 | 70.76 |
| 05/04/2026 17:30 | 610 | 70.76 |
| 05/04/2026 17:30 | 135 | 70.76 |
| 05/04/2026 17:30 | 68 | 70.76 |
| 05/04/2026 17:30 | 815 | 70.76 |
| 05/04/2026 17:30 | 869 | 70.76 |
| 05/04/2026 17:30 | 835 | 70.76 |
| 05/04/2026 17:30 | 597 | 70.76 |
| 05/04/2026 17:30 | 90 | 70.76 |
| 05/04/2026 17:30 | 550 | 70.76 |
| 05/04/2026 17:30 | 463 | 70.76 |
| 05/04/2026 17:30 | 33 | 70.76 |
| 05/04/2026 17:30 | 10 | 70.76 |
| 05/04/2026 17:30 | 560 | 70.76 |
| 05/04/2026 17:30 | 216 | 70.76 |
| 05/04/2026 17:30 | 259 | 70.76 |
| 05/04/2026 17:30 | 1708 | 70.76 |
| 05/04/2026 17:30 | 811 | 70.76 |
| 05/04/2026 17:30 | 29 | 70.76 |
| 05/04/2026 17:30 | 305 | 70.76 |
| 05/04/2026 17:30 | 1511 | 70.76 |
| 05/04/2026 17:30 | 66 | 70.76 |
| 05/04/2026 17:30 | 64 | 70.76 |
| 05/04/2026 17:30 | 350 | 70.76 |
| 05/04/2026 17:30 | 2161 | 70.76 |
| 05/04/2026 17:30 | 2010 | 70.76 |
| 05/04/2026 17:30 | 17 | 70.76 |
| 05/04/2026 17:30 | 1031 | 70.76 |
| 05/04/2026 17:30 | 2 | 70.76 |
| 05/04/2026 17:30 | 270 | 70.76 |
| 05/04/2026 17:30 | 80 | 70.76 |
| 05/04/2026 17:30 | 278 | 70.76 |
| 05/04/2026 17:30 | 136 | 70.76 |
| 05/04/2026 17:30 | 515 | 70.76 |
| 05/04/2026 17:30 | 1992 | 70.76 |
| 05/04/2026 17:30 | 1929 | 70.76 |
| 05/04/2026 17:30 | 114 | 70.76 |
| 05/04/2026 17:30 | 551 | 70.76 |
| 05/04/2026 17:30 | 71 | 70.76 |
| 05/04/2026 17:30 | 2402 | 70.76 |
| 05/04/2026 17:30 | 153 | 70.76 |
| 05/04/2026 17:30 | 162 | 70.76 |
| 05/04/2026 17:30 | 169 | 70.76 |
| 05/04/2026 17:30 | 76 | 70.76 |
| 05/04/2026 17:30 | 732 | 70.76 |
| 05/04/2026 17:30 | 237 | 70.76 |
| 05/04/2026 17:30 | 6 | 70.76 |
| 05/04/2026 17:30 | 268 | 70.76 |
| 05/04/2026 17:30 | 103 | 70.76 |
| 05/04/2026 17:30 | 173 | 70.76 |
| 05/04/2026 17:30 | 1244 | 70.76 |
| 05/04/2026 17:30 | 786 | 70.76 |
| 05/04/2026 17:30 | 309 | 70.76 |
| 05/04/2026 17:30 | 100 | 70.76 |
| 05/04/2026 17:30 | 786 | 70.76 |
| 05/04/2026 17:30 | 826 | 70.76 |
| 05/04/2026 17:30 | 764 | 70.76 |
| 05/04/2026 17:30 | 551 | 70.76 |
| 05/04/2026 17:30 | 135 | 70.76 |
| 05/04/2026 17:30 | 816 | 70.76 |
| 05/04/2026 17:30 | 1244 | 70.76 |
| 05/04/2026 17:30 | 2718 | 70.76 |
| 05/04/2026 17:30 | 708 | 70.76 |
| 05/04/2026 17:30 | 2329 | 70.76 |
| 05/04/2026 17:30 | 6836 | 70.76 |
| 05/04/2026 17:30 | 5812 | 70.76 |
| 05/04/2026 17:30 | 2076 | 70.76 |
| 05/04/2026 17:30 | 327 | 70.76 |
| 05/04/2026 17:30 | 2450 | 70.76 |
| 05/04/2026 17:30 | 4310 | 70.76 |
| 05/04/2026 17:30 | 2049 | 70.76 |
| 05/04/2026 17:30 | 1337 | 70.76 |
| 05/04/2026 17:30 | 106 | 70.76 |
| 05/04/2026 17:30 | 390 | 70.76 |
| 05/04/2026 17:30 | 124 | 70.76 |
| 05/04/2026 17:30 | 168 | 70.76 |
| 05/04/2026 17:30 | 1008 | 70.76 |
| 05/04/2026 17:30 | 840 | 70.76 |
| 05/04/2026 17:30 | 7143 | 70.76 |
| 05/04/2026 17:30 | 4301 | 70.76 |
| 05/04/2026 17:30 | 840 | 70.76 |
| 05/04/2026 17:30 | 291 | 70.76 |
| 05/04/2026 17:30 | 141 | 70.76 |
| 05/04/2026 17:30 | 40 | 70.76 |
| 05/04/2026 17:30 | 1472 | 70.76 |
| 05/04/2026 17:30 | 1175 | 70.76 |
| 05/04/2026 17:30 | 317 | 70.76 |
| 05/04/2026 17:30 | 912 | 70.76 |
| 05/04/2026 17:30 | 1420 | 70.76 |
| 05/04/2026 17:30 | 1242 | 70.76 |
| 05/04/2026 17:30 | 91 | 70.76 |
| 05/04/2026 17:30 | 11 | 70.76 |
| 05/04/2026 17:30 | 44 | 70.76 |
| 05/04/2026 17:30 | 56 | 70.76 |
| 05/04/2026 17:30 | 26 | 70.76 |
| 05/04/2026 17:30 | 527 | 70.76 |
| 05/04/2026 17:30 | 133 | 70.76 |
| 05/04/2026 17:30 | 1492 | 70.76 |
| 05/04/2026 17:30 | 2588 | 70.76 |
| 05/04/2026 17:30 | 2215 | 70.76 |
| 05/04/2026 17:30 | 5369 | 70.76 |
| 05/04/2026 17:30 | 4339 | 70.76 |
| 05/04/2026 17:30 | 742 | 70.76 |
| 05/04/2026 17:30 | 973 | 70.76 |
| 05/04/2026 17:30 | 27 | 70.76 |
| 05/04/2026 17:30 | 815 | 70.76 |
| 05/04/2026 17:30 | 733 | 70.76 |
| 05/04/2026 17:30 | 1054 | 70.76 |
| 05/04/2026 17:30 | 81 | 70.76 |
| 05/04/2026 17:30 | 4486 | 70.76 |
| 05/04/2026 17:30 | 1036 | 70.76 |
| 05/04/2026 17:30 | 1806 | 70.76 |
| 05/04/2026 17:30 | 1413 | 70.76 |
| 05/04/2026 17:30 | 708 | 70.76 |
| 05/04/2026 17:30 | 2019 | 70.76 |
| 05/04/2026 17:30 | 1650 | 70.76 |
| 05/04/2026 17:30 | 783 | 70.76 |
| 05/04/2026 17:30 | 705 | 70.76 |
| 05/04/2026 17:30 | 594 | 70.76 |
| 05/04/2026 17:30 | 608 | 70.76 |
| 05/04/2026 17:30 | 286 | 70.76 |
| 05/04/2026 17:30 | 2367 | 70.76 |
| 05/04/2026 17:30 | 418 | 70.76 |
| 05/04/2026 17:30 | 13906 | 70.76 |
| 05/04/2026 17:30 | 733 | 70.76 |
| 05/04/2026 17:30 | 1025 | 70.76 |
| 05/04/2026 17:30 | 513 | 70.76 |
| 05/04/2026 17:30 | 1937 | 70.76 |
| 05/04/2026 17:30 | 1492 | 70.76 |
| 05/04/2026 17:30 | 702 | 70.76 |
| 05/04/2026 17:30 | 5971 | 70.76 |
| 05/04/2026 17:30 | 4187 | 70.76 |
| 05/04/2026 17:30 | 6530 | 70.76 |
| 05/04/2026 17:30 | 2682 | 70.76 |
| 05/04/2026 17:30 | 3200 | 70.76 |
| 05/04/2026 17:30 | 2833 | 70.76 |
| 05/04/2026 17:30 | 1333 | 70.76 |
| 05/04/2026 17:30 | 16788 | 70.76 |
| 05/04/2026 17:30 | 2928 | 70.76 |
| 05/04/2026 17:30 | 6048 | 70.76 |
| 05/04/2026 17:30 | 7969 | 70.76 |
| 05/04/2026 17:30 | 4589 | 70.76 |
| 05/04/2026 17:30 | 6025 | 70.76 |
| 05/04/2026 17:30 | 1724 | 70.76 |
| 05/04/2026 17:30 | 7719 | 70.76 |
| 05/04/2026 17:30 | 5738 | 70.76 |
| 05/04/2026 17:30 | 2869 | 70.76 |
| 05/04/2026 17:30 | 21506 | 70.76 |
| 05/04/2026 17:30 | 792 | 70.76 |
| 05/04/2026 17:30 | 5400 | 70.76 |
| 05/04/2026 17:30 | 6644 | 70.76 |
| 05/04/2026 17:30 | 2563 | 70.76 |
| 05/04/2026 17:30 | 673 | 70.76 |
| 05/04/2026 17:30 | 4308 | 70.76 |
| 05/04/2026 17:30 | 3874 | 70.76 |
| 05/04/2026 17:30 | 771 | 70.76 |
| 05/04/2026 17:30 | 3236 | 70.76 |
| 05/04/2026 17:30 | 518 | 70.76 |
| 05/04/2026 17:30 | 5992 | 70.76 |
| 05/04/2026 17:30 | 48606 | 70.76 |
| 05/04/2026 17:30 | 4105 | 70.76 |
| 05/04/2026 17:30 | 10669 | 70.76 |
| 05/04/2026 17:30 | 74 | 70.76 |
| 05/04/2026 17:30 | 1977 | 70.76 |
| 05/04/2026 17:30 | 8889 | 70.76 |
| 05/04/2026 17:30 | 680 | 70.76 |
| 05/04/2026 17:30 | 6749 | 70.76 |
| 05/04/2026 17:30 | 174 | 70.76 |
| 05/04/2026 17:30 | 29 | 70.76 |
| 05/04/2026 17:30 | 612 | 70.76 |
| 05/04/2026 17:30 | 352 | 70.76 |
| 05/04/2026 17:30 | 399 | 70.76 |
| 05/04/2026 17:30 | 279 | 70.76 |
| 05/04/2026 17:30 | 195 | 70.76 |
| 05/04/2026 17:30 | 339 | 70.76 |
| 05/04/2026 17:30 | 14 | 70.76 |
| 05/04/2026 17:30 | 2176 | 70.76 |
| 05/04/2026 17:30 | 1014 | 70.76 |
| 05/04/2026 17:30 | 674 | 70.76 |
| 05/04/2026 17:30 | 71 | 70.76 |
| 05/04/2026 17:30 | 423 | 70.76 |
| 05/04/2026 17:30 | 88 | 70.76 |
| 05/04/2026 17:30 | 812 | 70.76 |
| 05/04/2026 17:30 | 2 | 70.76 |
| 05/04/2026 17:30 | 2805 | 70.76 |
| 05/04/2026 17:30 | 65 | 70.76 |
| 05/04/2026 17:30 | 327 | 70.76 |
| 05/04/2026 17:30 | 1037 | 70.76 |
| 05/04/2026 17:30 | 1 | 70.76 |
| 05/04/2026 17:30 | 200 | 70.76 |
| 05/04/2026 17:30 | 26 | 70.76 |
| 05/04/2026 17:30 | 50 | 70.76 |
| 05/04/2026 17:30 | 44 | 70.76 |
| 05/04/2026 17:30 | 301 | 70.76 |
| 05/04/2026 17:30 | 512 | 70.76 |
| 05/04/2026 17:30 | 88 | 70.76 |
| 05/04/2026 17:30 | 432 | 70.76 |
| 05/04/2026 17:30 | 54 | 70.76 |
| 05/04/2026 17:30 | 1078 | 70.76 |
| 05/04/2026 17:30 | 854 | 70.76 |
| 05/04/2026 17:30 | 1098 | 70.76 |
| 05/04/2026 17:30 | 167 | 70.76 |
| 05/04/2026 17:30 | 1610 | 70.76 |
| 05/04/2026 17:30 | 9716 | 70.76 |
| 05/04/2026 17:30 | 152 | 70.76 |
| 05/04/2026 17:30 | 9021 | 70.76 |
| 05/04/2026 17:30 | 4510 | 70.76 |
| 05/04/2026 17:30 | 745 | 70.76 |
| 05/04/2026 17:30 | 1574 | 70.76 |
| 05/04/2026 17:30 | 354 | 70.76 |
| 05/04/2026 17:30 | 4 | 70.76 |
| 05/04/2026 17:30 | 1489 | 70.76 |
| 05/04/2026 17:30 | 1154 | 70.76 |
| 05/04/2026 17:30 | 191 | 70.76 |
| 05/04/2026 17:30 | 85 | 70.76 |
| 05/04/2026 17:30 | 740 | 70.76 |
| 05/04/2026 17:30 | 2710 | 70.76 |
| 05/04/2026 17:30 | 21 | 70.76 |
| 05/04/2026 17:30 | 173 | 70.76 |
| 05/04/2026 17:30 | 1594 | 70.76 |
| 05/04/2026 17:30 | 6 | 70.76 |
| 05/04/2026 17:30 | 59 | 70.76 |
| 05/04/2026 17:30 | 810 | 70.76 |
| 05/04/2026 17:30 | 200 | 70.76 |
| 05/04/2026 17:30 | 1 | 70.76 |
| 05/04/2026 17:30 | 15 | 70.76 |
| 05/04/2026 17:30 | 1042 | 70.76 |
| 05/04/2026 17:30 | 2 | 70.76 |
| 05/04/2026 17:30 | 696 | 70.76 |
| 05/04/2026 17:30 | 1476 | 70.76 |
| 05/04/2026 17:30 | 6 | 70.76 |
| 05/04/2026 17:30 | 518 | 70.76 |
| 05/04/2026 17:30 | 542 | 70.76 |
| 05/04/2026 17:30 | 5 | 70.76 |
| 05/04/2026 17:30 | 1 | 70.76 |
| 05/04/2026 17:30 | 21 | 70.76 |
| 05/04/2026 17:30 | 13 | 70.76 |
| 05/04/2026 17:30 | 53 | 70.76 |
| 05/04/2026 17:30 | 1447 | 70.76 |
| 05/04/2026 17:30 | 8994 | 70.76 |
| 05/04/2026 17:30 | 4 | 70.76 |
| 05/04/2026 17:30 | 4 | 70.76 |
| 05/04/2026 17:30 | 39 | 70.76 |
| 05/04/2026 17:30 | 3929 | 70.76 |
| 05/04/2026 17:30 | 5 | 70.76 |
| 05/04/2026 17:30 | 77 | 70.76 |
| 05/04/2026 17:30 | 19 | 70.76 |
| 05/04/2026 17:30 | 367 | 70.76 |
| 05/04/2026 17:30 | 506 | 70.76 |
| 05/04/2026 17:30 | 301 | 70.76 |
| 05/04/2026 17:30 | 120 | 70.76 |
| 05/04/2026 17:30 | 111 | 70.76 |
| 05/04/2026 17:30 | 318 | 70.76 |
| 05/04/2026 17:30 | 31 | 70.76 |
| 05/04/2026 17:30 | 725 | 70.76 |
| 05/04/2026 17:30 | 652 | 70.76 |
| 05/04/2026 17:30 | 557 | 70.76 |
| 05/04/2026 17:30 | 559 | 70.76 |
| 05/04/2026 17:30 | 1131 | 70.76 |
| 05/04/2026 17:30 | 334 | 70.76 |
| 05/04/2026 17:30 | 37 | 70.76 |
| 05/04/2026 17:30 | 15 | 70.76 |
| 05/04/2026 17:30 | 100 | 70.76 |
| 05/04/2026 17:30 | 4708 | 70.76 |
| 05/04/2026 17:30 | 4852 | 70.76 |
| 05/04/2026 17:30 | 6526 | 70.76 |
| 05/04/2026 17:30 | 84 | 70.76 |
| 05/04/2026 17:30 | 87 | 70.76 |
| 05/04/2026 17:30 | 1815 | 70.76 |
| 05/04/2026 17:30 | 1846 | 70.76 |
| 05/04/2026 17:30 | 82 | 70.76 |
| 05/04/2026 17:30 | 1450 | 70.76 |
| 05/04/2026 17:30 | 49 | 70.76 |
| 05/04/2026 17:30 | 340 | 70.76 |
| 05/04/2026 17:30 | 180 | 70.76 |
| 05/04/2026 17:30 | 9 | 70.76 |
| 05/04/2026 17:30 | 44 | 70.76 |
| 05/04/2026 17:30 | 333 | 70.76 |
| 05/04/2026 17:30 | 91 | 70.76 |
| 05/04/2026 17:30 | 315 | 70.76 |
| 05/04/2026 17:30 | 9 | 70.76 |
| 05/04/2026 17:30 | 10 | 70.76 |
| 05/04/2026 17:30 | 14 | 70.76 |
| 05/04/2026 17:30 | 26 | 70.76 |
| 05/04/2026 17:30 | 71 | 70.76 |
| 05/04/2026 17:30 | 105 | 70.76 |
| 05/04/2026 17:30 | 56 | 70.76 |
| 05/04/2026 17:30 | 6 | 70.76 |
| 05/04/2026 17:30 | 17 | 70.76 |
| 05/04/2026 17:30 | 11021 | 70.76 |
| 05/04/2026 17:30 | 1689 | 70.76 |
| 05/04/2026 17:30 | 31 | 70.76 |
| 05/04/2026 17:30 | 33 | 70.76 |
| 05/04/2026 17:30 | 98 | 70.76 |
| 05/04/2026 17:30 | 829 | 70.76 |
| 05/04/2026 17:30 | 81 | 70.76 |
| 05/04/2026 17:30 | 430 | 70.76 |
| 05/04/2026 17:30 | 20 | 70.76 |
| 05/04/2026 17:30 | 201 | 70.76 |
| 05/04/2026 17:30 | 364 | 70.76 |
| 05/04/2026 17:30 | 227 | 70.76 |
| 05/04/2026 17:19 | 2182 | 70.80 |
| 05/04/2026 17:19 | 50 | 70.82 |
| 05/04/2026 17:19 | 283 | 70.82 |
| 05/04/2026 17:19 | 104 | 70.84 |
| 05/04/2026 17:19 | 5 | 70.84 |
| 05/04/2026 17:19 | 156 | 70.84 |
| 05/04/2026 17:19 | 127 | 70.84 |
| 05/04/2026 17:19 | 425 | 70.84 |
| 05/04/2026 17:19 | 443 | 70.84 |
| 05/04/2026 17:19 | 178 | 70.86 |
| 05/04/2026 17:19 | 229 | 70.86 |
| 05/04/2026 17:19 | 178 | 70.86 |
| 05/04/2026 17:19 | 278 | 70.86 |
| 05/04/2026 17:19 | 147 | 70.86 |
| 05/04/2026 17:19 | 282 | 70.88 |
| 05/04/2026 17:19 | 43 | 70.92 |
| 05/04/2026 17:19 | 190 | 70.92 |
| 05/04/2026 17:19 | 425 | 70.92 |
| 05/04/2026 17:19 | 178 | 70.92 |
| 05/04/2026 17:19 | 6 | 70.90 |
| 05/04/2026 17:19 | 71 | 70.90 |
| 05/04/2026 17:18 | 346 | 70.94 |
| 05/04/2026 17:18 | 178 | 70.94 |
| 05/04/2026 17:18 | 25 | 70.92 |
| 05/04/2026 17:18 | 249 | 70.92 |
| 05/04/2026 17:18 | 73 | 70.92 |
| 05/04/2026 17:18 | 200 | 70.92 |
| 05/04/2026 17:18 | 106 | 70.92 |
| 05/04/2026 17:18 | 425 | 70.92 |
| 05/04/2026 17:18 | 178 | 70.92 |
| 05/04/2026 17:18 | 205 | 70.88 |
| 05/04/2026 17:17 | 179 | 70.94 |
| 05/04/2026 17:17 | 178 | 70.94 |
| 05/04/2026 17:17 | 283 | 70.94 |
| 05/04/2026 17:17 | 425 | 70.94 |
| 05/04/2026 17:17 | 202 | 70.92 |
| 05/04/2026 17:17 | 283 | 70.92 |
| 05/04/2026 17:17 | 217 | 70.88 |
| 05/04/2026 17:17 | 218 | 70.88 |
| 05/04/2026 17:17 | 248 | 70.88 |
| 05/04/2026 17:17 | 178 | 70.88 |
| 05/04/2026 17:17 | 425 | 70.88 |
| 05/04/2026 17:17 | 178 | 70.90 |
| 05/04/2026 17:17 | 425 | 70.90 |
| 05/04/2026 17:17 | 65 | 70.92 |
| 05/04/2026 17:17 | 193 | 70.92 |
| 05/04/2026 17:17 | 247 | 70.92 |
| 05/04/2026 17:17 | 25 | 70.92 |
| 05/04/2026 17:17 | 453 | 70.90 |
| 05/04/2026 17:17 | 256 | 70.90 |
| 05/04/2026 17:17 | 1 | 70.90 |
| 05/04/2026 17:17 | 277 | 70.90 |
| 05/04/2026 17:17 | 223 | 70.90 |
| 05/04/2026 17:17 | 178 | 70.92 |
| 05/04/2026 17:17 | 243 | 70.92 |
| 05/04/2026 17:17 | 500 | 70.92 |
| 05/04/2026 17:17 | 10 | 70.92 |
| 05/04/2026 17:17 | 60 | 70.96 |
| 05/04/2026 17:16 | 425 | 71.00 |
| 05/04/2026 17:16 | 178 | 71.00 |
| 05/04/2026 17:16 | 380 | 71.02 |
| 05/04/2026 17:16 | 190 | 71.02 |
| 05/04/2026 17:16 | 24 | 71.00 |
| 05/04/2026 17:16 | 220 | 71.00 |
| 05/04/2026 17:16 | 241 | 71.00 |
| 05/04/2026 17:16 | 155 | 71.00 |
| 05/04/2026 17:16 | 178 | 71.00 |
| 05/04/2026 17:16 | 425 | 71.00 |
| 05/04/2026 17:15 | 56 | 71.10 |
| 05/04/2026 17:15 | 178 | 71.10 |
| 05/04/2026 17:15 | 207 | 71.06 |
| 05/04/2026 17:15 | 505 | 71.06 |
| 05/04/2026 17:15 | 174 | 71.06 |
| 05/04/2026 17:15 | 142 | 71.04 |
| 05/04/2026 17:15 | 36 | 71.02 |
| 05/04/2026 17:15 | 247 | 71.00 |
| 05/04/2026 17:15 | 178 | 71.00 |
| 05/04/2026 17:15 | 394 | 71.00 |
| 05/04/2026 17:15 | 111 | 71.00 |
| 05/04/2026 17:15 | 132 | 71.00 |
| 05/04/2026 17:15 | 73 | 71.00 |
| 05/04/2026 17:15 | 171 | 71.00 |
| 05/04/2026 17:15 | 203 | 70.98 |
| 05/04/2026 17:15 | 400 | 70.98 |
| 05/04/2026 17:14 | 178 | 70.94 |
| 05/04/2026 17:14 | 9 | 70.94 |
| 05/04/2026 17:14 | 178 | 70.94 |
| 05/04/2026 17:14 | 8333 | 70.94 |
| 05/04/2026 17:14 | 636 | 70.94 |
| 05/04/2026 17:14 | 178 | 70.96 |
| 05/04/2026 17:13 | 567 | 71.00 |
| 05/04/2026 17:13 | 178 | 71.00 |
| 05/04/2026 17:13 | 23 | 70.96 |
| 05/04/2026 17:13 | 110 | 71.02 |
| 05/04/2026 17:12 | 169 | 71.00 |
| 05/04/2026 17:12 | 130 | 71.02 |
| 05/04/2026 17:11 | 178 | 71.02 |
| 05/04/2026 17:11 | 85 | 71.06 |
| 05/04/2026 17:11 | 326 | 71.06 |
| 05/04/2026 17:10 | 213 | 71.04 |
| 05/04/2026 17:10 | 567 | 71.04 |
| 05/04/2026 17:10 | 13 | 71.02 |
| 05/04/2026 17:10 | 115 | 71.02 |
| 05/04/2026 17:09 | 30 | 71.02 |
| 05/04/2026 17:09 | 24 | 71.02 |
| 05/04/2026 17:09 | 1 | 71.00 |
| 05/04/2026 17:09 | 8 | 71.00 |
| 05/04/2026 17:08 | 279 | 71.02 |
| 05/04/2026 17:08 | 214 | 71.02 |
| 05/04/2026 17:08 | 73 | 71.04 |
| 05/04/2026 17:08 | 178 | 71.04 |
| 05/04/2026 17:08 | 130 | 71.00 |
| 05/04/2026 17:07 | 150 | 71.04 |
| 05/04/2026 17:07 | 387 | 71.02 |
| 05/04/2026 17:07 | 180 | 71.02 |
| 05/04/2026 17:07 | 23 | 71.02 |
| 05/04/2026 17:06 | 269 | 71.06 |
| 05/04/2026 17:06 | 24 | 71.04 |
| 05/04/2026 17:06 | 100 | 71.04 |
| 05/04/2026 17:04 | 166 | 71.08 |
| 05/04/2026 17:04 | 261 | 71.00 |
| 05/04/2026 17:04 | 60 | 71.02 |
| 05/04/2026 17:03 | 130 | 71.04 |
| 05/04/2026 17:03 | 215 | 71.04 |
| 05/04/2026 17:03 | 449 | 71.04 |
| 05/04/2026 17:03 | 748 | 71.04 |
| 05/04/2026 17:03 | 226 | 71.04 |
| 05/04/2026 17:03 | 242 | 71.04 |
| 05/04/2026 17:03 | 128 | 71.04 |
| 05/04/2026 17:03 | 153 | 71.04 |
| 05/04/2026 17:03 | 141 | 71.04 |
| 05/04/2026 17:03 | 178 | 71.04 |
| 05/04/2026 17:03 | 567 | 71.04 |
| 05/04/2026 17:03 | 11 | 71.04 |
| 05/04/2026 17:03 | 447 | 71.02 |
| 05/04/2026 17:03 | 140 | 71.02 |
| 05/04/2026 17:03 | 24 | 71.00 |
| 05/04/2026 17:03 | 37 | 71.00 |
| 05/04/2026 17:03 | 7641 | 71.00 |
| 05/04/2026 17:03 | 156 | 71.02 |
| 05/04/2026 17:03 | 205 | 71.02 |
| 05/04/2026 17:03 | 3810 | 71.06 |
| 05/04/2026 17:03 | 1264 | 71.06 |
| 05/04/2026 17:03 | 3050 | 71.06 |
| 05/04/2026 17:03 | 468 | 71.06 |
| 05/04/2026 17:03 | 150 | 71.06 |
| 05/04/2026 17:03 | 124 | 71.06 |
| 05/04/2026 17:03 | 699 | 71.06 |
| 05/04/2026 17:03 | 163 | 71.06 |
| 05/04/2026 17:03 | 195 | 71.06 |
| 05/04/2026 17:03 | 178 | 71.06 |
| 05/04/2026 17:03 | 250 | 71.06 |
| 05/04/2026 17:03 | 78 | 71.06 |
| 05/04/2026 17:03 | 602 | 71.06 |
| 05/04/2026 17:03 | 768 | 71.04 |
| 05/04/2026 17:03 | 178 | 71.04 |
| 05/04/2026 17:03 | 191 | 71.04 |
| 05/04/2026 17:03 | 187 | 71.04 |
| 05/04/2026 17:03 | 237 | 71.04 |
| 05/04/2026 17:03 | 71 | 71.04 |
| 05/04/2026 17:03 | 567 | 71.04 |
| 05/04/2026 17:03 | 178 | 71.02 |
| 05/04/2026 17:03 | 25 | 71.02 |
| 05/04/2026 17:03 | 567 | 71.02 |
| 05/04/2026 17:03 | 6 | 71.00 |
| 05/04/2026 17:03 | 6 | 71.00 |
| 05/04/2026 17:03 | 1209 | 71.00 |
| 05/04/2026 17:03 | 6 | 71.00 |
| 05/04/2026 17:03 | 120 | 71.00 |
| 05/04/2026 17:03 | 71 | 71.00 |
| 05/04/2026 17:03 | 567 | 71.00 |
| 05/04/2026 17:03 | 159 | 71.00 |
| 05/04/2026 17:03 | 8085 | 71.00 |
| 05/04/2026 17:03 | 2289 | 71.00 |
| 05/04/2026 17:03 | 178 | 71.00 |
| 05/04/2026 17:03 | 131 | 71.00 |
| 05/04/2026 17:02 | 451 | 71.04 |
| 05/04/2026 17:01 | 253 | 71.02 |
| 05/04/2026 17:01 | 155 | 71.04 |
| 05/04/2026 17:01 | 355 | 71.04 |
| 05/04/2026 17:01 | 190 | 71.02 |
| 05/04/2026 17:00 | 128 | 71.00 |
| 05/04/2026 17:00 | 68 | 71.00 |
| 05/04/2026 17:00 | 178 | 70.96 |
| 05/04/2026 17:00 | 451 | 70.96 |
| 05/04/2026 17:00 | 255 | 70.96 |
| 05/04/2026 17:00 | 20 | 70.96 |
| 05/04/2026 17:00 | 113 | 70.96 |
| 05/04/2026 17:00 | 169 | 70.96 |
| 05/04/2026 17:00 | 178 | 70.94 |
| 05/04/2026 17:00 | 451 | 70.94 |
| 05/04/2026 17:00 | 8069 | 70.94 |
| 05/04/2026 17:00 | 2094 | 70.94 |
| 05/04/2026 17:00 | 239 | 70.94 |
| 05/04/2026 17:00 | 25 | 70.96 |
| 05/04/2026 17:00 | 109 | 70.98 |
| 05/04/2026 17:00 | 280 | 71.02 |
| 05/04/2026 17:00 | 1 | 71.02 |
| 05/04/2026 17:00 | 170 | 71.02 |
| 05/04/2026 17:00 | 102 | 71.02 |
| 05/04/2026 17:00 | 102 | 71.00 |
| 05/04/2026 16:59 | 602 | 71.02 |
| 05/04/2026 16:59 | 13 | 71.00 |
| 05/04/2026 16:59 | 178 | 71.02 |
| 05/04/2026 16:59 | 166 | 71.02 |
| 05/04/2026 16:59 | 602 | 71.02 |
| 05/04/2026 16:59 | 250 | 71.02 |
| 05/04/2026 16:59 | 94 | 71.00 |
| 05/04/2026 16:59 | 2137 | 71.00 |
| 05/04/2026 16:59 | 113 | 71.00 |
| 05/04/2026 16:59 | 2507 | 71.00 |
| 05/04/2026 16:59 | 1264 | 71.00 |
| 05/04/2026 16:59 | 179 | 71.00 |
| 05/04/2026 16:59 | 108 | 71.04 |
| 05/04/2026 16:59 | 1 | 71.04 |
| 05/04/2026 16:59 | 7 | 71.04 |
| 05/04/2026 16:58 | 190 | 71.12 |
| 05/04/2026 16:58 | 20 | 71.12 |
| 05/04/2026 16:57 | 24 | 71.08 |
| 05/04/2026 16:57 | 24 | 71.10 |
| 05/04/2026 16:57 | 130 | 71.10 |
| 05/04/2026 16:57 | 24 | 71.10 |
| 05/04/2026 16:56 | 804 | 71.08 |
| 05/04/2026 16:56 | 150 | 71.12 |
| 05/04/2026 16:56 | 177 | 71.14 |
| 05/04/2026 16:56 | 602 | 71.14 |
| 05/04/2026 16:56 | 127 | 71.14 |
| 05/04/2026 16:56 | 36 | 71.14 |
| 05/04/2026 16:55 | 177 | 71.16 |
| 05/04/2026 16:55 | 602 | 71.16 |
| 05/04/2026 16:54 | 249 | 71.14 |
| 05/04/2026 16:53 | 99 | 71.16 |
| 05/04/2026 16:53 | 148 | 71.16 |
| 05/04/2026 16:53 | 12 | 71.16 |
| 05/04/2026 16:52 | 35 | 71.18 |
| 05/04/2026 16:52 | 192 | 71.18 |
| 05/04/2026 16:52 | 138 | 71.12 |
| 05/04/2026 16:52 | 65 | 71.12 |
| 05/04/2026 16:51 | 120 | 71.08 |
| 05/04/2026 16:51 | 120 | 71.08 |
| 05/04/2026 16:51 | 434 | 71.10 |
| 05/04/2026 16:51 | 72 | 71.10 |
| 05/04/2026 16:51 | 300 | 71.06 |
| 05/04/2026 16:51 | 261 | 71.08 |
| 05/04/2026 16:51 | 21 | 71.08 |
| 05/04/2026 16:51 | 70 | 71.08 |
| 05/04/2026 16:51 | 178 | 71.06 |
| 05/04/2026 16:51 | 191 | 71.06 |
| 05/04/2026 16:51 | 226 | 71.06 |
| 05/04/2026 16:51 | 804 | 71.06 |
| 05/04/2026 16:50 | 50 | 71.08 |
| 05/04/2026 16:50 | 226 | 71.10 |
| 05/04/2026 16:50 | 804 | 71.10 |
| 05/04/2026 16:50 | 539 | 71.08 |
| 05/04/2026 16:50 | 539 | 71.08 |
| 05/04/2026 16:50 | 120 | 71.08 |
| 05/04/2026 16:50 | 5563 | 71.10 |
| 05/04/2026 16:50 | 4077 | 71.10 |
| 05/04/2026 16:50 | 176 | 71.10 |
| 05/04/2026 16:50 | 221 | 71.10 |
| 05/04/2026 16:50 | 10356 | 71.10 |
| 05/04/2026 16:48 | 87 | 71.18 |
| 05/04/2026 16:48 | 74 | 71.18 |
| 05/04/2026 16:48 | 156 | 71.18 |
| 05/04/2026 16:48 | 156 | 71.18 |
| 05/04/2026 16:47 | 523 | 71.20 |
| 05/04/2026 16:47 | 281 | 71.20 |
| 05/04/2026 16:47 | 65 | 71.18 |
| 05/04/2026 16:47 | 177 | 71.18 |
| 05/04/2026 16:47 | 182 | 71.18 |
| 05/04/2026 16:47 | 453 | 71.18 |
| 05/04/2026 16:47 | 197 | 71.18 |
| 05/04/2026 16:46 | 89 | 71.16 |
| 05/04/2026 16:46 | 300 | 71.12 |
| 05/04/2026 16:46 | 273 | 71.14 |
| 05/04/2026 16:46 | 8 | 71.14 |
| 05/04/2026 16:44 | 4 | 71.10 |
| 05/04/2026 16:44 | 167 | 71.16 |
| 05/04/2026 16:44 | 13 | 71.14 |
| 05/04/2026 16:42 | 246 | 71.10 |
| 05/04/2026 16:41 | 197 | 71.10 |
| 05/04/2026 16:41 | 14 | 71.10 |
| 05/04/2026 16:41 | 138 | 71.10 |
| 05/04/2026 16:39 | 170 | 71.10 |
| 05/04/2026 16:38 | 170 | 71.12 |
| 05/04/2026 16:37 | 190 | 71.10 |
| 05/04/2026 16:37 | 190 | 71.10 |
| 05/04/2026 16:37 | 190 | 71.10 |
| 05/04/2026 16:37 | 408 | 71.08 |
| 05/04/2026 16:37 | 72 | 71.08 |
| 05/04/2026 16:36 | 136 | 71.10 |
| 05/04/2026 16:36 | 232 | 71.10 |
| 05/04/2026 16:36 | 140 | 71.10 |
| 05/04/2026 16:36 | 136 | 71.16 |
| 05/04/2026 16:36 | 136 | 71.16 |