Large gap with delayed quotes
|
Last quote
05/11/2026
-
17:37:05
|
Bid
05/11/2026 -
17:40:00
|
Bid Volume |
Ask
05/11/2026 -
19:04:59
|
Ask Volume |
|---|---|---|---|---|
|
75.22
+0.92
(
+1.24% )
|
74.50
|
134 |
74.00
|
180 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/11/2026 17:32 | 1314 | 75.22 |
| 05/11/2026 17:32 | 138 | 75.22 |
| 05/11/2026 17:32 | 1760 | 75.22 |
| 05/11/2026 17:32 | 382 | 75.22 |
| 05/11/2026 17:31 | 394 | 75.22 |
| 05/11/2026 17:31 | 42 | 75.22 |
| 05/11/2026 17:31 | 848 | 75.22 |
| 05/11/2026 17:31 | 1173 | 75.22 |
| 05/11/2026 17:31 | 2461 | 75.22 |
| 05/11/2026 17:31 | 113 | 75.22 |
| 05/11/2026 17:31 | 16 | 75.22 |
| 05/11/2026 17:31 | 126 | 75.22 |
| 05/11/2026 17:31 | 30 | 75.22 |
| 05/11/2026 17:31 | 83 | 75.22 |
| 05/11/2026 17:31 | 81 | 75.22 |
| 05/11/2026 17:31 | 440 | 75.22 |
| 05/11/2026 17:31 | 2039 | 75.22 |
| 05/11/2026 17:31 | 507 | 75.22 |
| 05/11/2026 17:31 | 442 | 75.22 |
| 05/11/2026 17:31 | 610 | 75.22 |
| 05/11/2026 17:31 | 309 | 75.22 |
| 05/11/2026 17:31 | 94 | 75.22 |
| 05/11/2026 17:31 | 201 | 75.22 |
| 05/11/2026 17:31 | 581 | 75.22 |
| 05/11/2026 17:31 | 56 | 75.22 |
| 05/11/2026 17:31 | 1428 | 75.22 |
| 05/11/2026 17:31 | 1899 | 75.22 |
| 05/11/2026 17:31 | 266 | 75.22 |
| 05/11/2026 17:31 | 1314 | 75.22 |
| 05/11/2026 17:31 | 858 | 75.22 |
| 05/11/2026 17:31 | 759 | 75.22 |
| 05/11/2026 17:31 | 69 | 75.22 |
| 05/11/2026 17:31 | 1072 | 75.22 |
| 05/11/2026 17:31 | 581 | 75.22 |
| 05/11/2026 17:31 | 987 | 75.22 |
| 05/11/2026 17:31 | 507 | 75.22 |
| 05/11/2026 17:31 | 691 | 75.22 |
| 05/11/2026 17:31 | 1905 | 75.22 |
| 05/11/2026 17:31 | 61 | 75.22 |
| 05/11/2026 17:31 | 156 | 75.22 |
| 05/11/2026 17:31 | 20 | 75.22 |
| 05/11/2026 17:31 | 97 | 75.22 |
| 05/11/2026 17:31 | 242 | 75.22 |
| 05/11/2026 17:31 | 4606 | 75.22 |
| 05/11/2026 17:31 | 3688 | 75.22 |
| 05/11/2026 17:31 | 643 | 75.22 |
| 05/11/2026 17:31 | 308 | 75.22 |
| 05/11/2026 17:31 | 85 | 75.22 |
| 05/11/2026 17:31 | 958 | 75.22 |
| 05/11/2026 17:31 | 706 | 75.22 |
| 05/11/2026 17:31 | 749 | 75.22 |
| 05/11/2026 17:31 | 191 | 75.22 |
| 05/11/2026 17:31 | 839 | 75.22 |
| 05/11/2026 17:31 | 13 | 75.22 |
| 05/11/2026 17:31 | 505 | 75.22 |
| 05/11/2026 17:31 | 135 | 75.22 |
| 05/11/2026 17:31 | 383 | 75.22 |
| 05/11/2026 17:31 | 518 | 75.22 |
| 05/11/2026 17:31 | 276 | 75.22 |
| 05/11/2026 17:31 | 242 | 75.22 |
| 05/11/2026 17:31 | 495 | 75.22 |
| 05/11/2026 17:31 | 23 | 75.22 |
| 05/11/2026 17:31 | 518 | 75.22 |
| 05/11/2026 17:31 | 403 | 75.22 |
| 05/11/2026 17:31 | 115 | 75.22 |
| 05/11/2026 17:31 | 518 | 75.22 |
| 05/11/2026 17:31 | 190 | 75.22 |
| 05/11/2026 17:31 | 328 | 75.22 |
| 05/11/2026 17:31 | 518 | 75.22 |
| 05/11/2026 17:31 | 4 | 75.22 |
| 05/11/2026 17:31 | 880 | 75.22 |
| 05/11/2026 17:31 | 980 | 75.22 |
| 05/11/2026 17:31 | 518 | 75.22 |
| 05/11/2026 17:31 | 497 | 75.22 |
| 05/11/2026 17:31 | 633 | 75.22 |
| 05/11/2026 17:31 | 1902 | 75.22 |
| 05/11/2026 17:31 | 22 | 75.22 |
| 05/11/2026 17:31 | 2746 | 75.22 |
| 05/11/2026 17:31 | 342 | 75.22 |
| 05/11/2026 17:31 | 382 | 75.22 |
| 05/11/2026 17:31 | 312 | 75.22 |
| 05/11/2026 17:31 | 1554 | 75.22 |
| 05/11/2026 17:31 | 36 | 75.22 |
| 05/11/2026 17:31 | 156 | 75.22 |
| 05/11/2026 17:31 | 844 | 75.22 |
| 05/11/2026 17:31 | 1554 | 75.22 |
| 05/11/2026 17:31 | 143 | 75.22 |
| 05/11/2026 17:31 | 1036 | 75.22 |
| 05/11/2026 17:31 | 150 | 75.22 |
| 05/11/2026 17:31 | 262 | 75.22 |
| 05/11/2026 17:31 | 4397 | 75.22 |
| 05/11/2026 17:31 | 651 | 75.22 |
| 05/11/2026 17:31 | 4078 | 75.22 |
| 05/11/2026 17:31 | 53 | 75.22 |
| 05/11/2026 17:31 | 412 | 75.22 |
| 05/11/2026 17:31 | 3181 | 75.22 |
| 05/11/2026 17:31 | 601 | 75.22 |
| 05/11/2026 17:31 | 2927 | 75.22 |
| 05/11/2026 17:31 | 111 | 75.22 |
| 05/11/2026 17:31 | 388 | 75.22 |
| 05/11/2026 17:31 | 109 | 75.22 |
| 05/11/2026 17:31 | 468 | 75.22 |
| 05/11/2026 17:31 | 656 | 75.22 |
| 05/11/2026 17:31 | 7 | 75.22 |
| 05/11/2026 17:31 | 319 | 75.22 |
| 05/11/2026 17:31 | 788 | 75.22 |
| 05/11/2026 17:31 | 1354 | 75.22 |
| 05/11/2026 17:31 | 1139 | 75.22 |
| 05/11/2026 17:31 | 493 | 75.22 |
| 05/11/2026 17:31 | 602 | 75.22 |
| 05/11/2026 17:31 | 332 | 75.22 |
| 05/11/2026 17:31 | 381 | 75.22 |
| 05/11/2026 17:31 | 100 | 75.22 |
| 05/11/2026 17:31 | 553 | 75.22 |
| 05/11/2026 17:31 | 240 | 75.22 |
| 05/11/2026 17:31 | 570 | 75.22 |
| 05/11/2026 17:31 | 239 | 75.22 |
| 05/11/2026 17:31 | 100 | 75.22 |
| 05/11/2026 17:31 | 336 | 75.22 |
| 05/11/2026 17:31 | 92 | 75.22 |
| 05/11/2026 17:31 | 518 | 75.22 |
| 05/11/2026 17:31 | 413 | 75.22 |
| 05/11/2026 17:31 | 3394 | 75.22 |
| 05/11/2026 17:31 | 4746 | 75.22 |
| 05/11/2026 17:31 | 156 | 75.22 |
| 05/11/2026 17:31 | 592 | 75.22 |
| 05/11/2026 17:31 | 679 | 75.22 |
| 05/11/2026 17:31 | 4604 | 75.22 |
| 05/11/2026 17:31 | 456 | 75.22 |
| 05/11/2026 17:31 | 316 | 75.22 |
| 05/11/2026 17:31 | 260 | 75.22 |
| 05/11/2026 17:31 | 287 | 75.22 |
| 05/11/2026 17:31 | 250 | 75.22 |
| 05/11/2026 17:31 | 1639 | 75.22 |
| 05/11/2026 17:31 | 156 | 75.22 |
| 05/11/2026 17:31 | 2331 | 75.22 |
| 05/11/2026 17:31 | 3096 | 75.22 |
| 05/11/2026 17:31 | 4659 | 75.22 |
| 05/11/2026 17:31 | 230 | 75.22 |
| 05/11/2026 17:31 | 1342 | 75.22 |
| 05/11/2026 17:31 | 1170 | 75.22 |
| 05/11/2026 17:31 | 456 | 75.22 |
| 05/11/2026 17:31 | 9838 | 75.22 |
| 05/11/2026 17:31 | 176 | 75.22 |
| 05/11/2026 17:31 | 1034 | 75.22 |
| 05/11/2026 17:31 | 1427 | 75.22 |
| 05/11/2026 17:31 | 525 | 75.22 |
| 05/11/2026 17:31 | 679 | 75.22 |
| 05/11/2026 17:31 | 102 | 75.22 |
| 05/11/2026 17:31 | 21 | 75.22 |
| 05/11/2026 17:31 | 152 | 75.22 |
| 05/11/2026 17:31 | 3125 | 75.22 |
| 05/11/2026 17:31 | 1645 | 75.22 |
| 05/11/2026 17:31 | 202 | 75.22 |
| 05/11/2026 17:31 | 754 | 75.22 |
| 05/11/2026 17:31 | 3286 | 75.22 |
| 05/11/2026 17:31 | 156 | 75.22 |
| 05/11/2026 17:31 | 105 | 75.22 |
| 05/11/2026 17:31 | 61 | 75.22 |
| 05/11/2026 17:31 | 1375 | 75.22 |
| 05/11/2026 17:31 | 141 | 75.22 |
| 05/11/2026 17:31 | 456 | 75.22 |
| 05/11/2026 17:31 | 1201 | 75.22 |
| 05/11/2026 17:31 | 650 | 75.22 |
| 05/11/2026 17:31 | 70 | 75.22 |
| 05/11/2026 17:31 | 1529 | 75.22 |
| 05/11/2026 17:31 | 45 | 75.22 |
| 05/11/2026 17:31 | 1 | 75.22 |
| 05/11/2026 17:31 | 173 | 75.22 |
| 05/11/2026 17:31 | 520 | 75.22 |
| 05/11/2026 17:31 | 9 | 75.22 |
| 05/11/2026 17:31 | 216 | 75.22 |
| 05/11/2026 17:31 | 689 | 75.22 |
| 05/11/2026 17:31 | 150 | 75.22 |
| 05/11/2026 17:31 | 814 | 75.22 |
| 05/11/2026 17:31 | 247 | 75.22 |
| 05/11/2026 17:31 | 105 | 75.22 |
| 05/11/2026 17:31 | 156 | 75.22 |
| 05/11/2026 17:31 | 1122 | 75.22 |
| 05/11/2026 17:31 | 510 | 75.22 |
| 05/11/2026 17:31 | 90 | 75.22 |
| 05/11/2026 17:31 | 378 | 75.22 |
| 05/11/2026 17:31 | 70 | 75.22 |
| 05/11/2026 17:31 | 497 | 75.22 |
| 05/11/2026 17:31 | 219 | 75.22 |
| 05/11/2026 17:31 | 456 | 75.22 |
| 05/11/2026 17:31 | 5000 | 75.22 |
| 05/11/2026 17:31 | 71 | 75.22 |
| 05/11/2026 17:31 | 3449 | 75.22 |
| 05/11/2026 17:31 | 290 | 75.22 |
| 05/11/2026 17:31 | 30 | 75.22 |
| 05/11/2026 17:31 | 15 | 75.22 |
| 05/11/2026 17:31 | 975 | 75.22 |
| 05/11/2026 17:31 | 491 | 75.22 |
| 05/11/2026 17:31 | 562 | 75.22 |
| 05/11/2026 17:31 | 70 | 75.22 |
| 05/11/2026 17:31 | 105 | 75.22 |
| 05/11/2026 17:31 | 617 | 75.22 |
| 05/11/2026 17:31 | 33 | 75.22 |
| 05/11/2026 17:31 | 1562 | 75.22 |
| 05/11/2026 17:31 | 945 | 75.22 |
| 05/11/2026 17:31 | 1552 | 75.22 |
| 05/11/2026 17:31 | 106 | 75.22 |
| 05/11/2026 17:31 | 28 | 75.22 |
| 05/11/2026 17:31 | 129 | 75.22 |
| 05/11/2026 17:31 | 1048 | 75.22 |
| 05/11/2026 17:31 | 289 | 75.22 |
| 05/11/2026 17:31 | 10 | 75.22 |
| 05/11/2026 17:31 | 717 | 75.22 |
| 05/11/2026 17:31 | 20 | 75.22 |
| 05/11/2026 17:31 | 974 | 75.22 |
| 05/11/2026 17:31 | 31 | 75.22 |
| 05/11/2026 17:31 | 835 | 75.22 |
| 05/11/2026 17:31 | 70 | 75.22 |
| 05/11/2026 17:31 | 70 | 75.22 |
| 05/11/2026 17:31 | 460 | 75.22 |
| 05/11/2026 17:31 | 529 | 75.22 |
| 05/11/2026 17:31 | 70 | 75.22 |
| 05/11/2026 17:31 | 329 | 75.22 |
| 05/11/2026 17:31 | 377 | 75.22 |
| 05/11/2026 17:31 | 106 | 75.22 |
| 05/11/2026 17:31 | 650 | 75.22 |
| 05/11/2026 17:31 | 70 | 75.22 |
| 05/11/2026 17:31 | 1078 | 75.22 |
| 05/11/2026 17:31 | 114 | 75.22 |
| 05/11/2026 17:31 | 37 | 75.22 |
| 05/11/2026 17:31 | 1085 | 75.22 |
| 05/11/2026 17:31 | 87 | 75.22 |
| 05/11/2026 17:31 | 228 | 75.22 |
| 05/11/2026 17:31 | 140 | 75.22 |
| 05/11/2026 17:31 | 198 | 75.22 |
| 05/11/2026 17:31 | 597 | 75.22 |
| 05/11/2026 17:31 | 685 | 75.22 |
| 05/11/2026 17:31 | 106 | 75.22 |
| 05/11/2026 17:31 | 1860 | 75.22 |
| 05/11/2026 17:31 | 4420 | 75.22 |
| 05/11/2026 17:31 | 175 | 75.22 |
| 05/11/2026 17:31 | 650 | 75.22 |
| 05/11/2026 17:31 | 316 | 75.22 |
| 05/11/2026 17:31 | 374 | 75.22 |
| 05/11/2026 17:31 | 650 | 75.22 |
| 05/11/2026 17:31 | 50000 | 75.22 |
| 05/11/2026 17:31 | 1547 | 75.22 |
| 05/11/2026 17:31 | 4420 | 75.22 |
| 05/11/2026 17:31 | 1290 | 75.22 |
| 05/11/2026 17:31 | 126 | 75.22 |
| 05/11/2026 17:31 | 332 | 75.22 |
| 05/11/2026 17:31 | 244 | 75.22 |
| 05/11/2026 17:31 | 1264 | 75.22 |
| 05/11/2026 17:31 | 134 | 75.22 |
| 05/11/2026 17:31 | 4018 | 75.22 |
| 05/11/2026 17:31 | 15434 | 75.22 |
| 05/11/2026 17:31 | 8240 | 75.22 |
| 05/11/2026 17:31 | 8354 | 75.22 |
| 05/11/2026 17:31 | 34 | 75.22 |
| 05/11/2026 17:31 | 233 | 75.22 |
| 05/11/2026 17:31 | 489 | 75.22 |
| 05/11/2026 17:31 | 316 | 75.22 |
| 05/11/2026 17:31 | 1493 | 75.22 |
| 05/11/2026 17:31 | 748 | 75.22 |
| 05/11/2026 17:31 | 153 | 75.22 |
| 05/11/2026 17:31 | 1580 | 75.22 |
| 05/11/2026 17:31 | 6082 | 75.22 |
| 05/11/2026 17:31 | 11 | 75.22 |
| 05/11/2026 17:31 | 513 | 75.22 |
| 05/11/2026 17:31 | 959 | 75.22 |
| 05/11/2026 17:31 | 16472 | 75.22 |
| 05/11/2026 17:31 | 4184 | 75.22 |
| 05/11/2026 17:31 | 546 | 75.22 |
| 05/11/2026 17:31 | 305 | 75.22 |
| 05/11/2026 17:31 | 49 | 75.22 |
| 05/11/2026 17:31 | 2149 | 75.22 |
| 05/11/2026 17:31 | 30 | 75.22 |
| 05/11/2026 17:31 | 4654 | 75.22 |
| 05/11/2026 17:31 | 7140 | 75.22 |
| 05/11/2026 17:31 | 4458 | 75.22 |
| 05/11/2026 17:31 | 6174 | 75.22 |
| 05/11/2026 17:31 | 106 | 75.22 |
| 05/11/2026 17:31 | 2488 | 75.22 |
| 05/11/2026 17:31 | 53 | 75.22 |
| 05/11/2026 17:31 | 106 | 75.22 |
| 05/11/2026 17:31 | 424 | 75.22 |
| 05/11/2026 17:31 | 265 | 75.22 |
| 05/11/2026 17:31 | 2890 | 75.22 |
| 05/11/2026 17:31 | 159 | 75.22 |
| 05/11/2026 17:31 | 106 | 75.22 |
| 05/11/2026 17:31 | 220 | 75.22 |
| 05/11/2026 17:31 | 159 | 75.22 |
| 05/11/2026 17:31 | 53 | 75.22 |
| 05/11/2026 17:31 | 7 | 75.22 |
| 05/11/2026 17:31 | 74 | 75.22 |
| 05/11/2026 17:31 | 6 | 75.22 |
| 05/11/2026 17:31 | 389 | 75.22 |
| 05/11/2026 17:31 | 3 | 75.22 |
| 05/11/2026 17:31 | 6564 | 75.22 |
| 05/11/2026 17:31 | 4 | 75.22 |
| 05/11/2026 17:31 | 115 | 75.22 |
| 05/11/2026 17:31 | 414 | 75.22 |
| 05/11/2026 17:31 | 60 | 75.22 |
| 05/11/2026 17:31 | 275 | 75.22 |
| 05/11/2026 17:31 | 721 | 75.22 |
| 05/11/2026 17:31 | 1352 | 75.22 |
| 05/11/2026 17:31 | 1428 | 75.22 |
| 05/11/2026 17:31 | 743 | 75.22 |
| 05/11/2026 17:31 | 290 | 75.22 |
| 05/11/2026 17:31 | 162 | 75.22 |
| 05/11/2026 17:31 | 1467 | 75.22 |
| 05/11/2026 17:31 | 9 | 75.22 |
| 05/11/2026 17:31 | 376 | 75.22 |
| 05/11/2026 17:31 | 8 | 75.22 |
| 05/11/2026 17:31 | 337 | 75.22 |
| 05/11/2026 17:31 | 41 | 75.22 |
| 05/11/2026 17:31 | 1390 | 75.22 |
| 05/11/2026 17:31 | 1277 | 75.22 |
| 05/11/2026 17:31 | 9578 | 75.22 |
| 05/11/2026 17:31 | 97 | 75.22 |
| 05/11/2026 17:31 | 215 | 75.22 |
| 05/11/2026 17:31 | 485 | 75.22 |
| 05/11/2026 17:31 | 8 | 75.22 |
| 05/11/2026 17:31 | 95 | 75.22 |
| 05/11/2026 17:31 | 234 | 75.22 |
| 05/11/2026 17:31 | 32 | 75.22 |
| 05/11/2026 17:31 | 1463 | 75.22 |
| 05/11/2026 17:31 | 1257 | 75.22 |
| 05/11/2026 17:31 | 1056 | 75.22 |
| 05/11/2026 17:31 | 6446 | 75.22 |
| 05/11/2026 17:31 | 2734 | 75.22 |
| 05/11/2026 17:31 | 215 | 75.22 |
| 05/11/2026 17:31 | 1309 | 75.22 |
| 05/11/2026 17:31 | 128 | 75.22 |
| 05/11/2026 17:31 | 3555 | 75.22 |
| 05/11/2026 17:31 | 8365 | 75.22 |
| 05/11/2026 17:31 | 3283 | 75.22 |
| 05/11/2026 17:31 | 1916 | 75.22 |
| 05/11/2026 17:31 | 215 | 75.22 |
| 05/11/2026 17:31 | 417 | 75.22 |
| 05/11/2026 17:31 | 418 | 75.22 |
| 05/11/2026 17:31 | 1254 | 75.22 |
| 05/11/2026 17:31 | 86 | 75.22 |
| 05/11/2026 17:31 | 169 | 75.22 |
| 05/11/2026 17:31 | 705 | 75.22 |
| 05/11/2026 17:31 | 4312 | 75.22 |
| 05/11/2026 17:31 | 5 | 75.22 |
| 05/11/2026 17:31 | 282 | 75.22 |
| 05/11/2026 17:31 | 541 | 75.22 |
| 05/11/2026 17:31 | 48 | 75.22 |
| 05/11/2026 17:31 | 22 | 75.22 |
| 05/11/2026 17:31 | 1290 | 75.22 |
| 05/11/2026 17:31 | 80 | 75.22 |
| 05/11/2026 17:31 | 116 | 75.22 |
| 05/11/2026 17:31 | 1658 | 75.22 |
| 05/11/2026 17:31 | 4764 | 75.22 |
| 05/11/2026 17:31 | 100 | 75.22 |
| 05/11/2026 17:31 | 6541 | 75.22 |
| 05/11/2026 17:31 | 690 | 75.22 |
| 05/11/2026 17:31 | 79 | 75.22 |
| 05/11/2026 17:31 | 12405 | 75.22 |
| 05/11/2026 17:31 | 69 | 75.22 |
| 05/11/2026 17:31 | 1637 | 75.22 |
| 05/11/2026 17:31 | 239 | 75.22 |
| 05/11/2026 17:31 | 16 | 75.22 |
| 05/11/2026 17:31 | 173 | 75.22 |
| 05/11/2026 17:31 | 2428 | 75.22 |
| 05/11/2026 17:31 | 989 | 75.22 |
| 05/11/2026 17:31 | 4919 | 75.22 |
| 05/11/2026 17:31 | 1536 | 75.22 |
| 05/11/2026 17:31 | 2474 | 75.22 |
| 05/11/2026 17:31 | 195 | 75.22 |
| 05/11/2026 17:31 | 3 | 75.22 |
| 05/11/2026 17:31 | 1469 | 75.22 |
| 05/11/2026 17:31 | 436 | 75.22 |
| 05/11/2026 17:31 | 783 | 75.22 |
| 05/11/2026 17:31 | 119 | 75.22 |
| 05/11/2026 17:31 | 251 | 75.22 |
| 05/11/2026 17:31 | 307 | 75.22 |
| 05/11/2026 17:31 | 83 | 75.22 |
| 05/11/2026 17:31 | 1250 | 75.22 |
| 05/11/2026 17:31 | 8 | 75.22 |
| 05/11/2026 17:31 | 703 | 75.22 |
| 05/11/2026 17:31 | 37 | 75.22 |
| 05/11/2026 17:31 | 3235 | 75.22 |
| 05/11/2026 17:31 | 1069 | 75.22 |
| 05/11/2026 17:31 | 125 | 75.22 |
| 05/11/2026 17:31 | 2762 | 75.22 |
| 05/11/2026 17:31 | 1089 | 75.22 |
| 05/11/2026 17:31 | 45 | 75.22 |
| 05/11/2026 17:31 | 775 | 75.22 |
| 05/11/2026 17:31 | 2238 | 75.22 |
| 05/11/2026 17:31 | 393 | 75.22 |
| 05/11/2026 17:31 | 10 | 75.22 |
| 05/11/2026 17:31 | 19 | 75.22 |
| 05/11/2026 17:31 | 26 | 75.22 |
| 05/11/2026 17:31 | 51 | 75.22 |
| 05/11/2026 17:31 | 218 | 75.22 |
| 05/11/2026 17:31 | 93 | 75.22 |
| 05/11/2026 17:31 | 355 | 75.22 |
| 05/11/2026 17:31 | 19 | 75.22 |
| 05/11/2026 17:31 | 444 | 75.22 |
| 05/11/2026 17:31 | 22 | 75.22 |
| 05/11/2026 17:31 | 3492 | 75.22 |
| 05/11/2026 17:31 | 167 | 75.22 |
| 05/11/2026 17:31 | 62 | 75.22 |
| 05/11/2026 17:31 | 22 | 75.22 |
| 05/11/2026 17:31 | 160 | 75.22 |
| 05/11/2026 17:31 | 80 | 75.22 |
| 05/11/2026 17:31 | 528 | 75.22 |
| 05/11/2026 17:31 | 168 | 75.22 |
| 05/11/2026 17:31 | 136 | 75.22 |
| 05/11/2026 17:31 | 46 | 75.22 |
| 05/11/2026 17:31 | 257 | 75.22 |
| 05/11/2026 17:31 | 41 | 75.22 |
| 05/11/2026 17:31 | 554 | 75.22 |
| 05/11/2026 17:31 | 37 | 75.22 |
| 05/11/2026 17:31 | 48 | 75.22 |
| 05/11/2026 17:31 | 56 | 75.22 |
| 05/11/2026 17:31 | 1 | 75.22 |
| 05/11/2026 17:31 | 65 | 75.22 |
| 05/11/2026 17:31 | 20 | 75.22 |
| 05/11/2026 17:31 | 56 | 75.22 |
| 05/11/2026 17:31 | 257 | 75.22 |
| 05/11/2026 17:31 | 168 | 75.22 |
| 05/11/2026 17:31 | 386 | 75.22 |
| 05/11/2026 17:31 | 329 | 75.22 |
| 05/11/2026 17:31 | 14 | 75.22 |
| 05/11/2026 17:31 | 15 | 75.22 |
| 05/11/2026 17:31 | 44 | 75.22 |
| 05/11/2026 17:31 | 1714 | 75.22 |
| 05/11/2026 17:31 | 2640 | 75.22 |
| 05/11/2026 17:31 | 134 | 75.22 |
| 05/11/2026 17:31 | 116 | 75.22 |
| 05/11/2026 17:31 | 27 | 75.22 |
| 05/11/2026 17:31 | 105 | 75.22 |
| 05/11/2026 17:31 | 21 | 75.22 |
| 05/11/2026 17:31 | 59 | 75.22 |
| 05/11/2026 17:31 | 10 | 75.22 |
| 05/11/2026 17:31 | 2 | 75.22 |
| 05/11/2026 17:31 | 1 | 75.22 |
| 05/11/2026 17:31 | 10 | 75.22 |
| 05/11/2026 17:31 | 210 | 75.22 |
| 05/11/2026 17:31 | 156 | 75.22 |
| 05/11/2026 17:31 | 404 | 75.22 |
| 05/11/2026 17:31 | 2989 | 75.22 |
| 05/11/2026 17:31 | 360 | 75.22 |
| 05/11/2026 17:31 | 110 | 75.22 |
| 05/11/2026 17:31 | 621 | 75.22 |
| 05/11/2026 17:31 | 210 | 75.22 |
| 05/11/2026 17:31 | 3811 | 75.22 |
| 05/11/2026 17:31 | 413 | 75.22 |
| 05/11/2026 17:31 | 360 | 75.22 |
| 05/11/2026 17:31 | 1055 | 75.22 |
| 05/11/2026 17:31 | 1374 | 75.22 |
| 05/11/2026 17:31 | 1084 | 75.22 |
| 05/11/2026 17:31 | 483 | 75.22 |
| 05/11/2026 17:31 | 845 | 75.22 |
| 05/11/2026 17:31 | 670 | 75.22 |
| 05/11/2026 17:31 | 70 | 75.22 |
| 05/11/2026 17:31 | 42 | 75.22 |
| 05/11/2026 17:19 | 146 | 74.66 |
| 05/11/2026 17:19 | 222 | 74.64 |
| 05/11/2026 17:19 | 24 | 74.66 |
| 05/11/2026 17:19 | 1198 | 74.64 |
| 05/11/2026 17:19 | 173 | 74.64 |
| 05/11/2026 17:19 | 228 | 74.64 |
| 05/11/2026 17:19 | 146 | 74.64 |
| 05/11/2026 17:19 | 211 | 74.64 |
| 05/11/2026 17:19 | 14 | 74.66 |
| 05/11/2026 17:19 | 30 | 74.66 |
| 05/11/2026 17:19 | 193 | 74.66 |
| 05/11/2026 17:18 | 211 | 74.66 |
| 05/11/2026 17:18 | 1 | 74.66 |
| 05/11/2026 17:18 | 146 | 74.66 |
| 05/11/2026 17:18 | 24 | 74.66 |
| 05/11/2026 17:18 | 3 | 74.66 |
| 05/11/2026 17:18 | 31 | 74.66 |
| 05/11/2026 17:18 | 1 | 74.66 |
| 05/11/2026 17:18 | 56 | 74.66 |
| 05/11/2026 17:17 | 181 | 74.64 |
| 05/11/2026 17:17 | 3 | 74.64 |
| 05/11/2026 17:17 | 3 | 74.64 |
| 05/11/2026 17:17 | 112 | 74.66 |
| 05/11/2026 17:17 | 128 | 74.66 |
| 05/11/2026 17:17 | 78 | 74.66 |
| 05/11/2026 17:17 | 99 | 74.66 |
| 05/11/2026 17:17 | 75 | 74.66 |
| 05/11/2026 17:17 | 318 | 74.66 |
| 05/11/2026 17:15 | 33 | 74.66 |
| 05/11/2026 17:15 | 7 | 74.66 |
| 05/11/2026 17:15 | 111 | 74.66 |
| 05/11/2026 17:15 | 39 | 74.64 |
| 05/11/2026 17:15 | 108 | 74.64 |
| 05/11/2026 17:15 | 146 | 74.64 |
| 05/11/2026 17:15 | 299 | 74.64 |
| 05/11/2026 17:15 | 1 | 74.66 |
| 05/11/2026 17:15 | 3 | 74.66 |
| 05/11/2026 17:15 | 146 | 74.66 |
| 05/11/2026 17:15 | 179 | 74.66 |
| 05/11/2026 17:15 | 62 | 74.66 |
| 05/11/2026 17:15 | 196 | 74.66 |
| 05/11/2026 17:15 | 309 | 74.66 |
| 05/11/2026 17:15 | 28 | 74.68 |
| 05/11/2026 17:15 | 47 | 74.68 |
| 05/11/2026 17:14 | 67 | 74.68 |
| 05/11/2026 17:14 | 23 | 74.68 |
| 05/11/2026 17:14 | 38 | 74.70 |
| 05/11/2026 17:14 | 23 | 74.70 |
| 05/11/2026 17:14 | 130 | 74.70 |
| 05/11/2026 17:14 | 146 | 74.70 |
| 05/11/2026 17:14 | 131 | 74.70 |
| 05/11/2026 17:14 | 114 | 74.70 |
| 05/11/2026 17:14 | 59 | 74.68 |
| 05/11/2026 17:14 | 1 | 74.68 |
| 05/11/2026 17:13 | 81 | 74.70 |
| 05/11/2026 17:13 | 146 | 74.70 |
| 05/11/2026 17:13 | 56 | 74.70 |
| 05/11/2026 17:13 | 72 | 74.70 |
| 05/11/2026 17:13 | 6 | 74.70 |
| 05/11/2026 17:13 | 215 | 74.70 |
| 05/11/2026 17:12 | 92 | 74.70 |
| 05/11/2026 17:12 | 165 | 74.70 |
| 05/11/2026 17:12 | 24 | 74.70 |
| 05/11/2026 17:12 | 21 | 74.70 |
| 05/11/2026 17:11 | 150 | 74.70 |
| 05/11/2026 17:10 | 142 | 74.66 |
| 05/11/2026 17:10 | 146 | 74.68 |
| 05/11/2026 17:10 | 131 | 74.68 |
| 05/11/2026 17:10 | 188 | 74.70 |
| 05/11/2026 17:09 | 7 | 74.70 |
| 05/11/2026 17:09 | 1 | 74.70 |
| 05/11/2026 17:09 | 5 | 74.70 |
| 05/11/2026 17:09 | 146 | 74.72 |
| 05/11/2026 17:09 | 136 | 74.72 |
| 05/11/2026 17:08 | 27 | 74.72 |
| 05/11/2026 17:08 | 109 | 74.70 |
| 05/11/2026 17:08 | 211 | 74.68 |
| 05/11/2026 17:08 | 95 | 74.64 |
| 05/11/2026 17:08 | 211 | 74.66 |
| 05/11/2026 17:08 | 100 | 74.66 |
| 05/11/2026 17:08 | 127 | 74.70 |
| 05/11/2026 17:08 | 146 | 74.70 |
| 05/11/2026 17:07 | 108 | 74.70 |
| 05/11/2026 17:06 | 139 | 74.70 |
| 05/11/2026 17:06 | 106 | 74.70 |
| 05/11/2026 17:06 | 146 | 74.70 |
| 05/11/2026 17:06 | 141 | 74.70 |
| 05/11/2026 17:06 | 194 | 74.70 |
| 05/11/2026 17:06 | 85 | 74.70 |
| 05/11/2026 17:05 | 26 | 74.72 |
| 05/11/2026 17:05 | 105 | 74.72 |
| 05/11/2026 17:05 | 23 | 74.72 |
| 05/11/2026 17:05 | 200 | 74.72 |
| 05/11/2026 17:05 | 146 | 74.70 |
| 05/11/2026 17:05 | 1 | 74.72 |
| 05/11/2026 17:04 | 114 | 74.74 |
| 05/11/2026 17:04 | 23 | 74.72 |
| 05/11/2026 17:04 | 115 | 74.72 |
| 05/11/2026 17:04 | 166 | 74.72 |
| 05/11/2026 17:04 | 226 | 74.72 |
| 05/11/2026 17:04 | 211 | 74.70 |
| 05/11/2026 17:04 | 133 | 74.70 |
| 05/11/2026 17:04 | 139 | 74.68 |
| 05/11/2026 17:04 | 211 | 74.68 |
| 05/11/2026 17:04 | 211 | 74.68 |
| 05/11/2026 17:04 | 211 | 74.66 |
| 05/11/2026 17:04 | 146 | 74.66 |
| 05/11/2026 17:04 | 139 | 74.66 |
| 05/11/2026 17:04 | 127 | 74.66 |
| 05/11/2026 17:04 | 211 | 74.66 |
| 05/11/2026 17:04 | 185 | 74.66 |
| 05/11/2026 17:04 | 130 | 74.66 |
| 05/11/2026 17:04 | 211 | 74.66 |
| 05/11/2026 17:04 | 146 | 74.66 |
| 05/11/2026 17:04 | 222 | 74.66 |
| 05/11/2026 17:04 | 108 | 74.66 |
| 05/11/2026 17:04 | 113 | 74.62 |
| 05/11/2026 17:04 | 20 | 74.60 |
| 05/11/2026 17:04 | 23 | 74.60 |
| 05/11/2026 17:04 | 211 | 74.60 |
| 05/11/2026 17:03 | 16 | 74.60 |
| 05/11/2026 17:03 | 151 | 74.60 |
| 05/11/2026 17:03 | 35 | 74.62 |
| 05/11/2026 17:03 | 108 | 74.62 |
| 05/11/2026 17:03 | 1 | 74.62 |
| 05/11/2026 17:02 | 53 | 74.62 |
| 05/11/2026 17:02 | 5 | 74.62 |
| 05/11/2026 17:02 | 50 | 74.62 |
| 05/11/2026 17:02 | 96 | 74.62 |
| 05/11/2026 17:02 | 75 | 74.62 |
| 05/11/2026 17:02 | 136 | 74.62 |
| 05/11/2026 17:02 | 19 | 74.62 |
| 05/11/2026 17:02 | 94 | 74.62 |
| 05/11/2026 17:01 | 109 | 74.64 |
| 05/11/2026 17:01 | 33 | 74.62 |
| 05/11/2026 17:01 | 146 | 74.62 |
| 05/11/2026 17:01 | 4 | 74.68 |
| 05/11/2026 17:00 | 62 | 74.70 |
| 05/11/2026 17:00 | 111 | 74.68 |
| 05/11/2026 17:00 | 22 | 74.68 |
| 05/11/2026 17:00 | 62 | 74.68 |
| 05/11/2026 17:00 | 26 | 74.68 |
| 05/11/2026 17:00 | 119 | 74.68 |
| 05/11/2026 17:00 | 62 | 74.66 |
| 05/11/2026 17:00 | 24 | 74.64 |
| 05/11/2026 17:00 | 1 | 74.64 |
| 05/11/2026 17:00 | 103 | 74.62 |
| 05/11/2026 17:00 | 1 | 74.62 |
| 05/11/2026 17:00 | 24 | 74.64 |
| 05/11/2026 16:59 | 124 | 74.62 |
| 05/11/2026 16:59 | 208 | 74.62 |
| 05/11/2026 16:59 | 146 | 74.62 |
| 05/11/2026 16:59 | 117 | 74.62 |
| 05/11/2026 16:59 | 130 | 74.62 |
| 05/11/2026 16:59 | 211 | 74.62 |
| 05/11/2026 16:59 | 21 | 74.62 |
| 05/11/2026 16:59 | 3 | 74.62 |
| 05/11/2026 16:58 | 146 | 74.60 |
| 05/11/2026 16:58 | 127 | 74.60 |
| 05/11/2026 16:58 | 178 | 74.60 |
| 05/11/2026 16:58 | 42 | 74.58 |
| 05/11/2026 16:58 | 141 | 74.58 |
| 05/11/2026 16:57 | 1 | 74.60 |
| 05/11/2026 16:56 | 36 | 74.60 |
| 05/11/2026 16:56 | 1 | 74.62 |
| 05/11/2026 16:56 | 1 | 74.66 |
| 05/11/2026 16:56 | 190 | 74.62 |
| 05/11/2026 16:55 | 109 | 74.60 |
| 05/11/2026 16:55 | 22 | 74.60 |
| 05/11/2026 16:55 | 90 | 74.60 |
| 05/11/2026 16:55 | 105 | 74.58 |
| 05/11/2026 16:55 | 142 | 74.58 |
| 05/11/2026 16:55 | 86 | 74.58 |
| 05/11/2026 16:55 | 83 | 74.62 |
| 05/11/2026 16:55 | 24 | 74.62 |
| 05/11/2026 16:55 | 1 | 74.62 |
| 05/11/2026 16:55 | 12 | 74.64 |
| 05/11/2026 16:54 | 4 | 74.64 |
| 05/11/2026 16:54 | 75 | 74.62 |
| 05/11/2026 16:54 | 23 | 74.62 |
| 05/11/2026 16:54 | 211 | 74.62 |
| 05/11/2026 16:53 | 116 | 74.64 |
| 05/11/2026 16:53 | 252 | 74.64 |
| 05/11/2026 16:53 | 25 | 74.62 |
| 05/11/2026 16:53 | 178 | 74.62 |
| 05/11/2026 16:53 | 398 | 74.62 |
| 05/11/2026 16:52 | 63 | 74.62 |
| 05/11/2026 16:52 | 7 | 74.62 |
| 05/11/2026 16:52 | 30 | 74.60 |
| 05/11/2026 16:52 | 163 | 74.60 |
| 05/11/2026 16:52 | 11 | 74.60 |
| 05/11/2026 16:52 | 109 | 74.64 |
| 05/11/2026 16:52 | 146 | 74.64 |
| 05/11/2026 16:52 | 133 | 74.64 |
| 05/11/2026 16:52 | 211 | 74.64 |
| 05/11/2026 16:52 | 26 | 74.64 |
| 05/11/2026 16:52 | 142 | 74.64 |
| 05/11/2026 16:51 | 48 | 74.62 |
| 05/11/2026 16:51 | 24 | 74.62 |
| 05/11/2026 16:51 | 19 | 74.62 |
| 05/11/2026 16:51 | 398 | 74.62 |
| 05/11/2026 16:51 | 87 | 74.62 |
| 05/11/2026 16:51 | 1 | 74.64 |
| 05/11/2026 16:51 | 5 | 74.64 |
| 05/11/2026 16:51 | 3 | 74.64 |
| 05/11/2026 16:50 | 1 | 74.64 |
| 05/11/2026 16:50 | 23 | 74.62 |
| 05/11/2026 16:50 | 26 | 74.62 |
| 05/11/2026 16:50 | 116 | 74.62 |
| 05/11/2026 16:50 | 1 | 74.64 |
| 05/11/2026 16:50 | 154 | 74.66 |
| 05/11/2026 16:50 | 26 | 74.66 |
| 05/11/2026 16:50 | 146 | 74.66 |
| 05/11/2026 16:50 | 241 | 74.64 |
| 05/11/2026 16:50 | 49 | 74.64 |
| 05/11/2026 16:50 | 225 | 74.64 |
| 05/11/2026 16:50 | 146 | 74.64 |
| 05/11/2026 16:50 | 212 | 74.64 |
| 05/11/2026 16:50 | 146 | 74.62 |
| 05/11/2026 16:50 | 137 | 74.62 |
| 05/11/2026 16:50 | 84 | 74.62 |
| 05/11/2026 16:50 | 209 | 74.62 |
| 05/11/2026 16:50 | 130 | 74.60 |
| 05/11/2026 16:50 | 115 | 74.60 |
| 05/11/2026 16:50 | 102 | 74.62 |
| 05/11/2026 16:50 | 191 | 74.64 |
| 05/11/2026 16:50 | 197 | 74.64 |
| 05/11/2026 16:50 | 62 | 74.64 |
| 05/11/2026 16:50 | 113 | 74.62 |
| 05/11/2026 16:50 | 150 | 74.62 |
| 05/11/2026 16:50 | 133 | 74.62 |
| 05/11/2026 16:50 | 106 | 74.60 |
| 05/11/2026 16:50 | 187 | 74.60 |
| 05/11/2026 16:50 | 46 | 74.58 |
| 05/11/2026 16:49 | 242 | 74.60 |
| 05/11/2026 16:49 | 1 | 74.60 |
| 05/11/2026 16:49 | 106 | 74.62 |
| 05/11/2026 16:49 | 30 | 74.62 |
| 05/11/2026 16:49 | 139 | 74.62 |
| 05/11/2026 16:48 | 20 | 74.66 |
| 05/11/2026 16:47 | 198 | 74.62 |
| 05/11/2026 16:47 | 129 | 74.62 |
| 05/11/2026 16:47 | 24 | 74.66 |
| 05/11/2026 16:46 | 184 | 74.70 |
| 05/11/2026 16:46 | 29 | 74.66 |
| 05/11/2026 16:46 | 211 | 74.68 |
| 05/11/2026 16:46 | 26 | 74.70 |
| 05/11/2026 16:46 | 23 | 74.66 |
| 05/11/2026 16:46 | 150 | 74.66 |
| 05/11/2026 16:46 | 240 | 74.66 |
| 05/11/2026 16:46 | 24 | 74.66 |
| 05/11/2026 16:46 | 182 | 74.68 |
| 05/11/2026 16:45 | 17 | 74.70 |
| 05/11/2026 16:45 | 112 | 74.70 |
| 05/11/2026 16:44 | 5 | 74.70 |
| 05/11/2026 16:44 | 135 | 74.70 |
| 05/11/2026 16:43 | 10 | 74.72 |
| 05/11/2026 16:42 | 24 | 74.72 |
| 05/11/2026 16:42 | 127 | 74.72 |
| 05/11/2026 16:42 | 146 | 74.72 |
| 05/11/2026 16:42 | 222 | 74.72 |
| 05/11/2026 16:42 | 170 | 74.74 |
| 05/11/2026 16:42 | 246 | 74.74 |
| 05/11/2026 16:42 | 30 | 74.74 |
| 05/11/2026 16:42 | 211 | 74.74 |
| 05/11/2026 16:42 | 21 | 74.74 |
| 05/11/2026 16:42 | 41 | 74.74 |
| 05/11/2026 16:42 | 7 | 74.74 |
| 05/11/2026 16:42 | 151 | 74.74 |
| 05/11/2026 16:42 | 133 | 74.74 |
| 05/11/2026 16:42 | 182 | 74.76 |
| 05/11/2026 16:41 | 23 | 74.76 |
| 05/11/2026 16:41 | 99 | 74.76 |
| 05/11/2026 16:41 | 98 | 74.74 |
| 05/11/2026 16:41 | 82 | 74.74 |
| 05/11/2026 16:41 | 82 | 74.74 |
| 05/11/2026 16:41 | 97 | 74.74 |
| 05/11/2026 16:41 | 14 | 74.76 |
| 05/11/2026 16:41 | 193 | 74.76 |
| 05/11/2026 16:41 | 107 | 74.78 |
| 05/11/2026 16:41 | 39 | 74.78 |
| 05/11/2026 16:41 | 227 | 74.78 |
| 05/11/2026 16:41 | 146 | 74.76 |
| 05/11/2026 16:41 | 346 | 74.74 |
| 05/11/2026 16:41 | 117 | 74.74 |
| 05/11/2026 16:41 | 45 | 74.70 |
| 05/11/2026 16:41 | 23 | 74.70 |
| 05/11/2026 16:41 | 25 | 74.70 |
| 05/11/2026 16:41 | 139 | 74.70 |
| 05/11/2026 16:41 | 212 | 74.70 |
| 05/11/2026 16:41 | 146 | 74.70 |
| 05/11/2026 16:41 | 119 | 74.70 |
| 05/11/2026 16:41 | 211 | 74.70 |
| 05/11/2026 16:40 | 2 | 74.68 |
| 05/11/2026 16:40 | 130 | 74.68 |
| 05/11/2026 16:40 | 355 | 74.68 |
| 05/11/2026 16:40 | 81 | 74.68 |
| 05/11/2026 16:40 | 22 | 74.68 |
| 05/11/2026 16:40 | 26 | 74.66 |
| 05/11/2026 16:40 | 17 | 74.66 |
| 05/11/2026 16:40 | 100 | 74.66 |
| 05/11/2026 16:39 | 113 | 74.68 |
| 05/11/2026 16:39 | 110 | 74.68 |
| 05/11/2026 16:39 | 110 | 74.68 |
| 05/11/2026 16:39 | 35 | 74.68 |
| 05/11/2026 16:38 | 133 | 74.74 |
| 05/11/2026 16:38 | 1 | 74.76 |
| 05/11/2026 16:38 | 142 | 74.74 |
| 05/11/2026 16:38 | 146 | 74.76 |
| 05/11/2026 16:37 | 10 | 74.76 |
| 05/11/2026 16:37 | 190 | 74.76 |
| 05/11/2026 16:37 | 15 | 74.80 |
| 05/11/2026 16:37 | 236 | 74.80 |
| 05/11/2026 16:37 | 159 | 74.80 |