Large gap with delayed quotes
|
Last quote
01/15/2026
-
17:34:42
|
Bid
01/15/2026 -
19:35:36
|
Bid Volume |
Ask
01/15/2026 -
19:00:02
|
Ask Volume |
|---|---|---|---|---|
|
79.08
+0.02
(
+0.03% )
|
0.00
|
392 |
0.00
|
506 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 17:30 | 40 | 79.08 |
| 01/15/2026 17:30 | 6 | 79.08 |
| 01/15/2026 17:30 | 8 | 79.08 |
| 01/15/2026 17:30 | 383 | 79.08 |
| 01/15/2026 17:30 | 294 | 79.08 |
| 01/15/2026 17:30 | 331 | 79.08 |
| 01/15/2026 17:30 | 2733 | 79.08 |
| 01/15/2026 17:30 | 4459 | 79.08 |
| 01/15/2026 17:30 | 142 | 79.08 |
| 01/15/2026 17:30 | 688 | 79.08 |
| 01/15/2026 17:30 | 178 | 79.08 |
| 01/15/2026 17:30 | 489 | 79.08 |
| 01/15/2026 17:30 | 985 | 79.08 |
| 01/15/2026 17:30 | 5284 | 79.08 |
| 01/15/2026 17:30 | 2714 | 79.08 |
| 01/15/2026 17:30 | 385 | 79.08 |
| 01/15/2026 17:30 | 3964 | 79.08 |
| 01/15/2026 17:30 | 418 | 79.08 |
| 01/15/2026 17:30 | 715 | 79.08 |
| 01/15/2026 17:30 | 738 | 79.08 |
| 01/15/2026 17:30 | 1000 | 79.08 |
| 01/15/2026 17:30 | 1390 | 79.08 |
| 01/15/2026 17:30 | 989 | 79.08 |
| 01/15/2026 17:30 | 131 | 79.08 |
| 01/15/2026 17:30 | 916 | 79.08 |
| 01/15/2026 17:30 | 283 | 79.08 |
| 01/15/2026 17:30 | 151 | 79.08 |
| 01/15/2026 17:30 | 320 | 79.08 |
| 01/15/2026 17:30 | 1140 | 79.08 |
| 01/15/2026 17:30 | 3225 | 79.08 |
| 01/15/2026 17:30 | 1311 | 79.08 |
| 01/15/2026 17:30 | 3210 | 79.08 |
| 01/15/2026 17:30 | 390 | 79.08 |
| 01/15/2026 17:30 | 373 | 79.08 |
| 01/15/2026 17:30 | 298 | 79.08 |
| 01/15/2026 17:30 | 5322 | 79.08 |
| 01/15/2026 17:30 | 2385 | 79.08 |
| 01/15/2026 17:30 | 740 | 79.08 |
| 01/15/2026 17:30 | 334 | 79.08 |
| 01/15/2026 17:30 | 1698 | 79.08 |
| 01/15/2026 17:30 | 1994 | 79.08 |
| 01/15/2026 17:30 | 158 | 79.08 |
| 01/15/2026 17:30 | 1061 | 79.08 |
| 01/15/2026 17:30 | 1095 | 79.08 |
| 01/15/2026 17:30 | 45 | 79.08 |
| 01/15/2026 17:30 | 17 | 79.08 |
| 01/15/2026 17:30 | 14 | 79.08 |
| 01/15/2026 17:30 | 342 | 79.08 |
| 01/15/2026 17:30 | 4789 | 79.08 |
| 01/15/2026 17:30 | 4790 | 79.08 |
| 01/15/2026 17:30 | 5624 | 79.08 |
| 01/15/2026 17:30 | 644 | 79.08 |
| 01/15/2026 17:30 | 626 | 79.08 |
| 01/15/2026 17:30 | 2034 | 79.08 |
| 01/15/2026 17:30 | 151 | 79.08 |
| 01/15/2026 17:30 | 744 | 79.08 |
| 01/15/2026 17:30 | 91 | 79.08 |
| 01/15/2026 17:30 | 89 | 79.08 |
| 01/15/2026 17:30 | 1604 | 79.08 |
| 01/15/2026 17:30 | 1655 | 79.08 |
| 01/15/2026 17:30 | 1107 | 79.08 |
| 01/15/2026 17:30 | 77 | 79.08 |
| 01/15/2026 17:30 | 43 | 79.08 |
| 01/15/2026 17:30 | 24 | 79.08 |
| 01/15/2026 17:30 | 314 | 79.08 |
| 01/15/2026 17:30 | 418 | 79.08 |
| 01/15/2026 17:30 | 16 | 79.08 |
| 01/15/2026 17:30 | 5909 | 79.08 |
| 01/15/2026 17:30 | 882 | 79.08 |
| 01/15/2026 17:30 | 5861 | 79.08 |
| 01/15/2026 17:30 | 318 | 79.08 |
| 01/15/2026 17:30 | 58 | 79.08 |
| 01/15/2026 17:30 | 3033 | 79.08 |
| 01/15/2026 17:30 | 504 | 79.08 |
| 01/15/2026 17:30 | 168 | 79.08 |
| 01/15/2026 17:30 | 22 | 79.08 |
| 01/15/2026 17:30 | 418 | 79.08 |
| 01/15/2026 17:30 | 151 | 79.08 |
| 01/15/2026 17:30 | 1652 | 79.08 |
| 01/15/2026 17:30 | 1683 | 79.08 |
| 01/15/2026 17:30 | 1737 | 79.08 |
| 01/15/2026 17:30 | 231 | 79.08 |
| 01/15/2026 17:30 | 438 | 79.08 |
| 01/15/2026 17:30 | 98 | 79.08 |
| 01/15/2026 17:30 | 662 | 79.08 |
| 01/15/2026 17:30 | 742 | 79.08 |
| 01/15/2026 17:30 | 367 | 79.08 |
| 01/15/2026 17:30 | 307 | 79.08 |
| 01/15/2026 17:30 | 4886 | 79.08 |
| 01/15/2026 17:30 | 1975 | 79.08 |
| 01/15/2026 17:30 | 30 | 79.08 |
| 01/15/2026 17:30 | 551 | 79.08 |
| 01/15/2026 17:30 | 120 | 79.08 |
| 01/15/2026 17:30 | 174 | 79.08 |
| 01/15/2026 17:30 | 204 | 79.08 |
| 01/15/2026 17:30 | 5154 | 79.08 |
| 01/15/2026 17:30 | 1014 | 79.08 |
| 01/15/2026 17:30 | 50 | 79.08 |
| 01/15/2026 17:30 | 13 | 79.08 |
| 01/15/2026 17:30 | 133 | 79.08 |
| 01/15/2026 17:30 | 2 | 79.08 |
| 01/15/2026 17:30 | 31 | 79.08 |
| 01/15/2026 17:30 | 13 | 79.08 |
| 01/15/2026 17:30 | 29 | 79.08 |
| 01/15/2026 17:30 | 242 | 79.08 |
| 01/15/2026 17:30 | 184 | 79.08 |
| 01/15/2026 17:30 | 281 | 79.08 |
| 01/15/2026 17:30 | 1031 | 79.08 |
| 01/15/2026 17:30 | 385 | 79.08 |
| 01/15/2026 17:30 | 416 | 79.08 |
| 01/15/2026 17:30 | 2524 | 79.08 |
| 01/15/2026 17:30 | 1132 | 79.08 |
| 01/15/2026 17:30 | 1032 | 79.08 |
| 01/15/2026 17:30 | 637 | 79.08 |
| 01/15/2026 17:30 | 395 | 79.08 |
| 01/15/2026 17:30 | 2229 | 79.08 |
| 01/15/2026 17:30 | 97 | 79.08 |
| 01/15/2026 17:30 | 865 | 79.08 |
| 01/15/2026 17:30 | 854 | 79.08 |
| 01/15/2026 17:30 | 605 | 79.08 |
| 01/15/2026 17:30 | 407 | 79.08 |
| 01/15/2026 17:30 | 1000 | 79.08 |
| 01/15/2026 17:30 | 664 | 79.08 |
| 01/15/2026 17:30 | 686 | 79.08 |
| 01/15/2026 17:30 | 3012 | 79.08 |
| 01/15/2026 17:30 | 1058 | 79.08 |
| 01/15/2026 17:30 | 1091 | 79.08 |
| 01/15/2026 17:30 | 613 | 79.08 |
| 01/15/2026 17:30 | 308 | 79.08 |
| 01/15/2026 17:30 | 317 | 79.08 |
| 01/15/2026 17:30 | 374 | 79.08 |
| 01/15/2026 17:30 | 369 | 79.08 |
| 01/15/2026 17:30 | 381 | 79.08 |
| 01/15/2026 17:30 | 4030 | 79.08 |
| 01/15/2026 17:30 | 731 | 79.08 |
| 01/15/2026 17:30 | 5184 | 79.08 |
| 01/15/2026 17:30 | 960 | 79.08 |
| 01/15/2026 17:30 | 931 | 79.08 |
| 01/15/2026 17:30 | 459 | 79.08 |
| 01/15/2026 17:30 | 224 | 79.08 |
| 01/15/2026 17:30 | 7283 | 79.08 |
| 01/15/2026 17:30 | 2599 | 79.08 |
| 01/15/2026 17:30 | 3474 | 79.08 |
| 01/15/2026 17:30 | 1234 | 79.08 |
| 01/15/2026 17:30 | 585 | 79.08 |
| 01/15/2026 17:30 | 1056 | 79.08 |
| 01/15/2026 17:30 | 1090 | 79.08 |
| 01/15/2026 17:30 | 2525 | 79.08 |
| 01/15/2026 17:30 | 5 | 79.08 |
| 01/15/2026 17:30 | 7 | 79.08 |
| 01/15/2026 17:30 | 20 | 79.08 |
| 01/15/2026 17:30 | 1443 | 79.08 |
| 01/15/2026 17:30 | 1836 | 79.08 |
| 01/15/2026 17:30 | 5287 | 79.08 |
| 01/15/2026 17:30 | 1472 | 79.08 |
| 01/15/2026 17:30 | 31 | 79.08 |
| 01/15/2026 17:30 | 77 | 79.08 |
| 01/15/2026 17:30 | 41 | 79.08 |
| 01/15/2026 17:30 | 192 | 79.08 |
| 01/15/2026 17:30 | 758 | 79.08 |
| 01/15/2026 17:30 | 5 | 79.08 |
| 01/15/2026 17:30 | 1841 | 79.08 |
| 01/15/2026 17:30 | 470 | 79.08 |
| 01/15/2026 17:30 | 9 | 79.08 |
| 01/15/2026 17:30 | 285 | 79.08 |
| 01/15/2026 17:30 | 870 | 79.08 |
| 01/15/2026 17:30 | 265 | 79.08 |
| 01/15/2026 17:30 | 106 | 79.08 |
| 01/15/2026 17:30 | 302 | 79.08 |
| 01/15/2026 17:30 | 293 | 79.08 |
| 01/15/2026 17:30 | 245 | 79.08 |
| 01/15/2026 17:30 | 1031 | 79.08 |
| 01/15/2026 17:30 | 2977 | 79.08 |
| 01/15/2026 17:30 | 578 | 79.08 |
| 01/15/2026 17:30 | 662 | 79.08 |
| 01/15/2026 17:30 | 683 | 79.08 |
| 01/15/2026 17:30 | 1055 | 79.08 |
| 01/15/2026 17:30 | 1088 | 79.08 |
| 01/15/2026 17:30 | 473 | 79.08 |
| 01/15/2026 17:30 | 290 | 79.08 |
| 01/15/2026 17:30 | 144 | 79.08 |
| 01/15/2026 17:30 | 71 | 79.08 |
| 01/15/2026 17:30 | 236 | 79.08 |
| 01/15/2026 17:30 | 5229 | 79.08 |
| 01/15/2026 17:30 | 6358 | 79.08 |
| 01/15/2026 17:30 | 131 | 79.08 |
| 01/15/2026 17:30 | 5837 | 79.08 |
| 01/15/2026 17:30 | 5410 | 79.08 |
| 01/15/2026 17:30 | 12326 | 79.08 |
| 01/15/2026 17:30 | 10684 | 79.08 |
| 01/15/2026 17:30 | 1 | 79.08 |
| 01/15/2026 17:30 | 11 | 79.08 |
| 01/15/2026 17:30 | 2777 | 79.08 |
| 01/15/2026 17:30 | 188 | 79.08 |
| 01/15/2026 17:30 | 487 | 79.08 |
| 01/15/2026 17:30 | 10264 | 79.08 |
| 01/15/2026 17:30 | 5431 | 79.08 |
| 01/15/2026 17:30 | 60 | 79.08 |
| 01/15/2026 17:30 | 74 | 79.08 |
| 01/15/2026 17:30 | 54 | 79.08 |
| 01/15/2026 17:30 | 37 | 79.08 |
| 01/15/2026 17:30 | 161 | 79.08 |
| 01/15/2026 17:30 | 208 | 79.08 |
| 01/15/2026 17:30 | 1558 | 79.08 |
| 01/15/2026 17:30 | 2495 | 79.08 |
| 01/15/2026 17:30 | 284 | 79.08 |
| 01/15/2026 17:30 | 2812 | 79.08 |
| 01/15/2026 17:30 | 1440 | 79.08 |
| 01/15/2026 17:30 | 127 | 79.08 |
| 01/15/2026 17:30 | 11293 | 79.08 |
| 01/15/2026 17:30 | 1098 | 79.08 |
| 01/15/2026 17:30 | 61 | 79.08 |
| 01/15/2026 17:30 | 470 | 79.08 |
| 01/15/2026 17:30 | 700 | 79.08 |
| 01/15/2026 17:30 | 61 | 79.08 |
| 01/15/2026 17:30 | 9 | 79.08 |
| 01/15/2026 17:30 | 449 | 79.08 |
| 01/15/2026 17:30 | 17 | 79.08 |
| 01/15/2026 17:30 | 95 | 79.08 |
| 01/15/2026 17:30 | 113 | 79.08 |
| 01/15/2026 17:30 | 5 | 79.08 |
| 01/15/2026 17:30 | 510 | 79.08 |
| 01/15/2026 17:30 | 203 | 79.08 |
| 01/15/2026 17:30 | 146 | 79.08 |
| 01/15/2026 17:30 | 166 | 79.08 |
| 01/15/2026 17:30 | 24 | 79.08 |
| 01/15/2026 17:30 | 491 | 79.08 |
| 01/15/2026 17:30 | 31 | 79.08 |
| 01/15/2026 17:30 | 253 | 79.08 |
| 01/15/2026 17:30 | 231 | 79.08 |
| 01/15/2026 17:30 | 515 | 79.08 |
| 01/15/2026 17:30 | 515 | 79.08 |
| 01/15/2026 17:30 | 909 | 79.08 |
| 01/15/2026 17:30 | 5836 | 79.08 |
| 01/15/2026 17:30 | 57 | 79.08 |
| 01/15/2026 17:30 | 21 | 79.08 |
| 01/15/2026 17:30 | 1907 | 79.08 |
| 01/15/2026 17:30 | 490 | 79.08 |
| 01/15/2026 17:30 | 54 | 79.08 |
| 01/15/2026 17:30 | 482 | 79.08 |
| 01/15/2026 17:30 | 2 | 79.08 |
| 01/15/2026 17:30 | 3 | 79.08 |
| 01/15/2026 17:30 | 8 | 79.08 |
| 01/15/2026 17:30 | 10 | 79.08 |
| 01/15/2026 17:30 | 26 | 79.08 |
| 01/15/2026 17:30 | 26 | 79.08 |
| 01/15/2026 17:30 | 9 | 79.08 |
| 01/15/2026 17:30 | 481 | 79.08 |
| 01/15/2026 17:30 | 162 | 79.08 |
| 01/15/2026 17:30 | 2442 | 79.08 |
| 01/15/2026 17:30 | 2604 | 79.08 |
| 01/15/2026 17:30 | 496 | 79.08 |
| 01/15/2026 17:30 | 541 | 79.08 |
| 01/15/2026 17:30 | 865 | 79.08 |
| 01/15/2026 17:30 | 30 | 79.08 |
| 01/15/2026 17:30 | 431 | 79.08 |
| 01/15/2026 17:30 | 43 | 79.08 |
| 01/15/2026 17:30 | 546 | 79.08 |
| 01/15/2026 17:30 | 100 | 79.08 |
| 01/15/2026 17:30 | 205 | 79.08 |
| 01/15/2026 17:30 | 384 | 79.08 |
| 01/15/2026 17:30 | 2579 | 79.08 |
| 01/15/2026 17:30 | 5516 | 79.08 |
| 01/15/2026 17:30 | 1847 | 79.08 |
| 01/15/2026 17:30 | 5 | 79.08 |
| 01/15/2026 17:30 | 1199 | 79.08 |
| 01/15/2026 17:30 | 417 | 79.08 |
| 01/15/2026 17:30 | 532 | 79.08 |
| 01/15/2026 17:30 | 1675 | 79.08 |
| 01/15/2026 17:30 | 293 | 79.08 |
| 01/15/2026 17:30 | 1970 | 79.08 |
| 01/15/2026 17:30 | 1271 | 79.08 |
| 01/15/2026 17:30 | 890 | 79.08 |
| 01/15/2026 17:30 | 112 | 79.08 |
| 01/15/2026 17:30 | 568 | 79.08 |
| 01/15/2026 17:30 | 46 | 79.08 |
| 01/15/2026 17:30 | 9 | 79.08 |
| 01/15/2026 17:30 | 3 | 79.08 |
| 01/15/2026 17:30 | 7 | 79.08 |
| 01/15/2026 17:30 | 22 | 79.08 |
| 01/15/2026 17:30 | 204 | 79.08 |
| 01/15/2026 17:30 | 8 | 79.08 |
| 01/15/2026 17:30 | 105 | 79.08 |
| 01/15/2026 17:30 | 24 | 79.08 |
| 01/15/2026 17:30 | 234 | 79.08 |
| 01/15/2026 17:30 | 683 | 79.08 |
| 01/15/2026 17:30 | 446 | 79.08 |
| 01/15/2026 17:30 | 238 | 79.08 |
| 01/15/2026 17:30 | 443 | 79.08 |
| 01/15/2026 17:30 | 686 | 79.08 |
| 01/15/2026 17:30 | 4435 | 79.08 |
| 01/15/2026 17:30 | 2252 | 79.08 |
| 01/15/2026 17:30 | 1007 | 79.08 |
| 01/15/2026 17:30 | 1907 | 79.08 |
| 01/15/2026 17:30 | 11142 | 79.08 |
| 01/15/2026 17:30 | 20 | 79.08 |
| 01/15/2026 17:30 | 2 | 79.08 |
| 01/15/2026 17:30 | 100 | 79.08 |
| 01/15/2026 17:30 | 1907 | 79.08 |
| 01/15/2026 17:30 | 365 | 79.08 |
| 01/15/2026 17:30 | 2482 | 79.08 |
| 01/15/2026 17:30 | 95 | 79.08 |
| 01/15/2026 17:30 | 335 | 79.08 |
| 01/15/2026 17:30 | 9269 | 79.08 |
| 01/15/2026 17:30 | 5 | 79.08 |
| 01/15/2026 17:30 | 3795 | 79.08 |
| 01/15/2026 17:30 | 5055 | 79.08 |
| 01/15/2026 17:30 | 4952 | 79.08 |
| 01/15/2026 17:30 | 5364 | 79.08 |
| 01/15/2026 17:30 | 5158 | 79.08 |
| 01/15/2026 17:30 | 2630 | 79.08 |
| 01/15/2026 17:30 | 895 | 79.08 |
| 01/15/2026 17:30 | 500 | 79.08 |
| 01/15/2026 17:30 | 697 | 79.08 |
| 01/15/2026 17:30 | 110 | 79.08 |
| 01/15/2026 17:30 | 2164 | 79.08 |
| 01/15/2026 17:30 | 32697 | 79.08 |
| 01/15/2026 17:30 | 62578 | 79.08 |
| 01/15/2026 17:30 | 879 | 79.08 |
| 01/15/2026 17:30 | 53 | 79.08 |
| 01/15/2026 17:30 | 34 | 79.08 |
| 01/15/2026 17:30 | 16 | 79.08 |
| 01/15/2026 17:30 | 132 | 79.08 |
| 01/15/2026 17:30 | 7039 | 79.08 |
| 01/15/2026 17:30 | 712 | 79.08 |
| 01/15/2026 17:30 | 6708 | 79.08 |
| 01/15/2026 17:30 | 806 | 79.08 |
| 01/15/2026 17:30 | 2 | 79.08 |
| 01/15/2026 17:30 | 445 | 79.08 |
| 01/15/2026 17:30 | 1394 | 79.08 |
| 01/15/2026 17:30 | 561 | 79.08 |
| 01/15/2026 17:30 | 1806 | 79.08 |
| 01/15/2026 17:30 | 14 | 79.08 |
| 01/15/2026 17:30 | 30 | 79.08 |
| 01/15/2026 17:30 | 93 | 79.08 |
| 01/15/2026 17:30 | 240 | 79.08 |
| 01/15/2026 17:30 | 10 | 79.08 |
| 01/15/2026 17:30 | 2636 | 79.08 |
| 01/15/2026 17:30 | 5825 | 79.08 |
| 01/15/2026 17:30 | 606 | 79.08 |
| 01/15/2026 17:30 | 382 | 79.08 |
| 01/15/2026 17:30 | 150 | 79.08 |
| 01/15/2026 17:30 | 2063 | 79.08 |
| 01/15/2026 17:30 | 50 | 79.08 |
| 01/15/2026 17:30 | 212 | 79.08 |
| 01/15/2026 17:30 | 139 | 79.08 |
| 01/15/2026 17:30 | 5158 | 79.08 |
| 01/15/2026 17:30 | 174 | 79.08 |
| 01/15/2026 17:30 | 724 | 79.08 |
| 01/15/2026 17:30 | 260 | 79.08 |
| 01/15/2026 17:30 | 250 | 79.08 |
| 01/15/2026 17:30 | 835 | 79.08 |
| 01/15/2026 17:30 | 55 | 79.08 |
| 01/15/2026 17:30 | 79 | 79.08 |
| 01/15/2026 17:30 | 618 | 79.08 |
| 01/15/2026 17:30 | 2816 | 79.08 |
| 01/15/2026 17:30 | 35 | 79.08 |
| 01/15/2026 17:30 | 479 | 79.08 |
| 01/15/2026 17:30 | 1253 | 79.08 |
| 01/15/2026 17:30 | 1253 | 79.08 |
| 01/15/2026 17:30 | 8 | 79.08 |
| 01/15/2026 17:30 | 10 | 79.08 |
| 01/15/2026 17:30 | 29 | 79.08 |
| 01/15/2026 17:30 | 3759 | 79.08 |
| 01/15/2026 17:30 | 102 | 79.08 |
| 01/15/2026 17:30 | 35 | 79.08 |
| 01/15/2026 17:30 | 36 | 79.08 |
| 01/15/2026 17:30 | 108 | 79.08 |
| 01/15/2026 17:30 | 4061 | 79.08 |
| 01/15/2026 17:30 | 23 | 79.08 |
| 01/15/2026 17:30 | 90 | 79.08 |
| 01/15/2026 17:30 | 41 | 79.08 |
| 01/15/2026 17:30 | 1724 | 79.08 |
| 01/15/2026 17:30 | 652 | 79.08 |
| 01/15/2026 17:30 | 3557 | 79.08 |
| 01/15/2026 17:30 | 943 | 79.08 |
| 01/15/2026 17:30 | 3072 | 79.08 |
| 01/15/2026 17:30 | 20052 | 79.08 |
| 01/15/2026 17:30 | 84 | 79.08 |
| 01/15/2026 17:30 | 39 | 79.08 |
| 01/15/2026 17:30 | 249 | 79.08 |
| 01/15/2026 17:30 | 54 | 79.08 |
| 01/15/2026 17:30 | 754 | 79.08 |
| 01/15/2026 17:30 | 300 | 79.08 |
| 01/15/2026 17:19 | 69 | 79.36 |
| 01/15/2026 17:19 | 158 | 79.36 |
| 01/15/2026 17:19 | 158 | 79.36 |
| 01/15/2026 17:19 | 130 | 79.36 |
| 01/15/2026 17:19 | 158 | 79.38 |
| 01/15/2026 17:19 | 184 | 79.38 |
| 01/15/2026 17:19 | 216 | 79.38 |
| 01/15/2026 17:19 | 69 | 79.38 |
| 01/15/2026 17:19 | 158 | 79.38 |
| 01/15/2026 17:19 | 170 | 79.38 |
| 01/15/2026 17:19 | 158 | 79.40 |
| 01/15/2026 17:19 | 22 | 79.40 |
| 01/15/2026 17:19 | 158 | 79.42 |
| 01/15/2026 17:19 | 192 | 79.42 |
| 01/15/2026 17:19 | 203 | 79.42 |
| 01/15/2026 17:19 | 64 | 79.42 |
| 01/15/2026 17:19 | 103 | 79.42 |
| 01/15/2026 17:19 | 101 | 79.42 |
| 01/15/2026 17:19 | 203 | 79.42 |
| 01/15/2026 17:19 | 67 | 79.40 |
| 01/15/2026 17:19 | 117 | 79.40 |
| 01/15/2026 17:19 | 226 | 79.40 |
| 01/15/2026 17:19 | 110 | 79.40 |
| 01/15/2026 17:19 | 203 | 79.40 |
| 01/15/2026 17:19 | 115 | 79.40 |
| 01/15/2026 17:19 | 87 | 79.38 |
| 01/15/2026 17:19 | 120 | 79.38 |
| 01/15/2026 17:19 | 203 | 79.38 |
| 01/15/2026 17:19 | 160 | 79.38 |
| 01/15/2026 17:19 | 147 | 79.38 |
| 01/15/2026 17:19 | 158 | 79.38 |
| 01/15/2026 17:19 | 233 | 79.38 |
| 01/15/2026 17:19 | 130 | 79.38 |
| 01/15/2026 17:19 | 203 | 79.38 |
| 01/15/2026 17:18 | 224 | 79.36 |
| 01/15/2026 17:18 | 12 | 79.34 |
| 01/15/2026 17:18 | 142 | 79.34 |
| 01/15/2026 17:18 | 49 | 79.34 |
| 01/15/2026 17:18 | 24 | 79.34 |
| 01/15/2026 17:18 | 138 | 79.34 |
| 01/15/2026 17:18 | 1 | 79.34 |
| 01/15/2026 17:18 | 9 | 79.34 |
| 01/15/2026 17:18 | 86 | 79.34 |
| 01/15/2026 17:18 | 120 | 79.34 |
| 01/15/2026 17:18 | 115 | 79.34 |
| 01/15/2026 17:18 | 120 | 79.34 |
| 01/15/2026 17:18 | 142 | 79.32 |
| 01/15/2026 17:18 | 61 | 79.32 |
| 01/15/2026 17:18 | 225 | 79.32 |
| 01/15/2026 17:18 | 85 | 79.32 |
| 01/15/2026 17:18 | 115 | 79.32 |
| 01/15/2026 17:18 | 19 | 79.32 |
| 01/15/2026 17:18 | 326 | 79.32 |
| 01/15/2026 17:18 | 22 | 79.32 |
| 01/15/2026 17:18 | 171 | 79.32 |
| 01/15/2026 17:18 | 59 | 79.32 |
| 01/15/2026 17:18 | 176 | 79.34 |
| 01/15/2026 17:18 | 1 | 79.36 |
| 01/15/2026 17:18 | 91 | 79.36 |
| 01/15/2026 17:18 | 67 | 79.36 |
| 01/15/2026 17:18 | 1 | 79.36 |
| 01/15/2026 17:18 | 203 | 79.36 |
| 01/15/2026 17:17 | 134 | 79.34 |
| 01/15/2026 17:17 | 124 | 79.34 |
| 01/15/2026 17:17 | 6 | 79.34 |
| 01/15/2026 17:17 | 170 | 79.34 |
| 01/15/2026 17:17 | 158 | 79.36 |
| 01/15/2026 17:17 | 100 | 79.36 |
| 01/15/2026 17:17 | 418 | 79.36 |
| 01/15/2026 17:17 | 126 | 79.36 |
| 01/15/2026 17:17 | 59 | 79.36 |
| 01/15/2026 17:17 | 70 | 79.36 |
| 01/15/2026 17:17 | 133 | 79.36 |
| 01/15/2026 17:17 | 44 | 79.38 |
| 01/15/2026 17:17 | 30 | 79.38 |
| 01/15/2026 17:17 | 290 | 79.38 |
| 01/15/2026 17:17 | 59 | 79.38 |
| 01/15/2026 17:17 | 21 | 79.38 |
| 01/15/2026 17:17 | 115 | 79.38 |
| 01/15/2026 17:17 | 53 | 79.38 |
| 01/15/2026 17:17 | 168 | 79.38 |
| 01/15/2026 17:17 | 4 | 79.38 |
| 01/15/2026 17:17 | 164 | 79.38 |
| 01/15/2026 17:17 | 75 | 79.38 |
| 01/15/2026 17:16 | 10 | 79.36 |
| 01/15/2026 17:16 | 200 | 79.36 |
| 01/15/2026 17:16 | 1 | 79.36 |
| 01/15/2026 17:16 | 2 | 79.36 |
| 01/15/2026 17:16 | 2 | 79.36 |
| 01/15/2026 17:16 | 64 | 79.36 |
| 01/15/2026 17:16 | 5 | 79.36 |
| 01/15/2026 17:16 | 10 | 79.36 |
| 01/15/2026 17:16 | 84 | 79.36 |
| 01/15/2026 17:16 | 158 | 79.36 |
| 01/15/2026 17:16 | 203 | 79.36 |
| 01/15/2026 17:16 | 15 | 79.34 |
| 01/15/2026 17:16 | 22 | 79.34 |
| 01/15/2026 17:16 | 28 | 79.34 |
| 01/15/2026 17:16 | 190 | 79.34 |
| 01/15/2026 17:16 | 59 | 79.34 |
| 01/15/2026 17:16 | 158 | 79.34 |
| 01/15/2026 17:16 | 160 | 79.34 |
| 01/15/2026 17:16 | 138 | 79.34 |
| 01/15/2026 17:16 | 95 | 79.36 |
| 01/15/2026 17:16 | 169 | 79.36 |
| 01/15/2026 17:16 | 69 | 79.36 |
| 01/15/2026 17:16 | 134 | 79.36 |
| 01/15/2026 17:15 | 2 | 79.34 |
| 01/15/2026 17:15 | 59 | 79.32 |
| 01/15/2026 17:15 | 70 | 79.32 |
| 01/15/2026 17:15 | 156 | 79.32 |
| 01/15/2026 17:15 | 190 | 79.32 |
| 01/15/2026 17:15 | 196 | 79.32 |
| 01/15/2026 17:15 | 31 | 79.32 |
| 01/15/2026 17:15 | 34 | 79.32 |
| 01/15/2026 17:15 | 25 | 79.32 |
| 01/15/2026 17:15 | 22 | 79.32 |
| 01/15/2026 17:15 | 218 | 79.32 |
| 01/15/2026 17:14 | 203 | 79.34 |
| 01/15/2026 17:14 | 20 | 79.34 |
| 01/15/2026 17:14 | 203 | 79.34 |
| 01/15/2026 17:14 | 128 | 79.34 |
| 01/15/2026 17:14 | 10 | 79.34 |
| 01/15/2026 17:14 | 59 | 79.32 |
| 01/15/2026 17:14 | 158 | 79.32 |
| 01/15/2026 17:14 | 29 | 79.32 |
| 01/15/2026 17:14 | 21 | 79.32 |
| 01/15/2026 17:14 | 110 | 79.32 |
| 01/15/2026 17:13 | 173 | 79.32 |
| 01/15/2026 17:13 | 21 | 79.32 |
| 01/15/2026 17:13 | 160 | 79.32 |
| 01/15/2026 17:13 | 1 | 79.32 |
| 01/15/2026 17:13 | 30 | 79.32 |
| 01/15/2026 17:13 | 59 | 79.32 |
| 01/15/2026 17:13 | 165 | 79.32 |
| 01/15/2026 17:13 | 21 | 79.32 |
| 01/15/2026 17:12 | 3 | 79.34 |
| 01/15/2026 17:12 | 268 | 79.34 |
| 01/15/2026 17:12 | 32 | 79.32 |
| 01/15/2026 17:12 | 154 | 79.32 |
| 01/15/2026 17:12 | 100 | 79.34 |
| 01/15/2026 17:12 | 66 | 79.34 |
| 01/15/2026 17:12 | 102 | 79.32 |
| 01/15/2026 17:12 | 249 | 79.32 |
| 01/15/2026 17:12 | 9 | 79.32 |
| 01/15/2026 17:12 | 12 | 79.32 |
| 01/15/2026 17:12 | 182 | 79.32 |
| 01/15/2026 17:12 | 169 | 79.34 |
| 01/15/2026 17:12 | 96 | 79.34 |
| 01/15/2026 17:12 | 245 | 79.34 |
| 01/15/2026 17:12 | 126 | 79.34 |
| 01/15/2026 17:12 | 159 | 79.36 |
| 01/15/2026 17:12 | 205 | 79.36 |
| 01/15/2026 17:12 | 158 | 79.36 |
| 01/15/2026 17:12 | 77 | 79.34 |
| 01/15/2026 17:12 | 149 | 79.34 |
| 01/15/2026 17:12 | 159 | 79.34 |
| 01/15/2026 17:12 | 217 | 79.34 |
| 01/15/2026 17:12 | 140 | 79.34 |
| 01/15/2026 17:12 | 288 | 79.32 |
| 01/15/2026 17:12 | 159 | 79.32 |
| 01/15/2026 17:12 | 159 | 79.30 |
| 01/15/2026 17:12 | 25 | 79.30 |
| 01/15/2026 17:12 | 61 | 79.30 |
| 01/15/2026 17:12 | 15 | 79.30 |
| 01/15/2026 17:12 | 21 | 79.30 |
| 01/15/2026 17:12 | 36 | 79.30 |
| 01/15/2026 17:12 | 18 | 79.30 |
| 01/15/2026 17:12 | 62 | 79.30 |
| 01/15/2026 17:12 | 33 | 79.30 |
| 01/15/2026 17:12 | 35 | 79.30 |
| 01/15/2026 17:12 | 29 | 79.30 |
| 01/15/2026 17:12 | 73 | 79.30 |
| 01/15/2026 17:12 | 45 | 79.30 |
| 01/15/2026 17:12 | 19 | 79.30 |
| 01/15/2026 17:12 | 79 | 79.30 |
| 01/15/2026 17:12 | 265 | 79.30 |
| 01/15/2026 17:12 | 57 | 79.30 |
| 01/15/2026 17:12 | 70 | 79.30 |
| 01/15/2026 17:12 | 114 | 79.30 |
| 01/15/2026 17:12 | 115 | 79.26 |
| 01/15/2026 17:12 | 4 | 79.28 |
| 01/15/2026 17:12 | 85 | 79.28 |
| 01/15/2026 17:12 | 118 | 79.28 |
| 01/15/2026 17:12 | 59 | 79.28 |
| 01/15/2026 17:12 | 142 | 79.28 |
| 01/15/2026 17:11 | 143 | 79.28 |
| 01/15/2026 17:11 | 40 | 79.28 |
| 01/15/2026 17:11 | 28 | 79.28 |
| 01/15/2026 17:11 | 68 | 79.28 |
| 01/15/2026 17:11 | 20 | 79.28 |
| 01/15/2026 17:11 | 11 | 79.26 |
| 01/15/2026 17:11 | 203 | 79.26 |
| 01/15/2026 17:11 | 59 | 79.26 |
| 01/15/2026 17:11 | 22 | 79.26 |
| 01/15/2026 17:11 | 93 | 79.26 |
| 01/15/2026 17:11 | 10 | 79.26 |
| 01/15/2026 17:11 | 30 | 79.26 |
| 01/15/2026 17:10 | 159 | 79.26 |
| 01/15/2026 17:10 | 147 | 79.26 |
| 01/15/2026 17:10 | 9 | 79.26 |
| 01/15/2026 17:10 | 10 | 79.26 |
| 01/15/2026 17:10 | 193 | 79.26 |
| 01/15/2026 17:10 | 104 | 79.26 |
| 01/15/2026 17:10 | 159 | 79.26 |
| 01/15/2026 17:10 | 320 | 79.26 |
| 01/15/2026 17:10 | 71 | 79.26 |
| 01/15/2026 17:10 | 159 | 79.28 |
| 01/15/2026 17:10 | 136 | 79.28 |
| 01/15/2026 17:10 | 100 | 79.28 |
| 01/15/2026 17:10 | 375 | 79.28 |
| 01/15/2026 17:09 | 42 | 79.28 |
| 01/15/2026 17:09 | 147 | 79.28 |
| 01/15/2026 17:09 | 138 | 79.28 |
| 01/15/2026 17:09 | 94 | 79.28 |
| 01/15/2026 17:09 | 65 | 79.28 |
| 01/15/2026 17:09 | 203 | 79.28 |
| 01/15/2026 17:09 | 28 | 79.28 |
| 01/15/2026 17:09 | 98 | 79.28 |
| 01/15/2026 17:07 | 28 | 79.28 |
| 01/15/2026 17:07 | 159 | 79.28 |
| 01/15/2026 17:07 | 160 | 79.28 |
| 01/15/2026 17:07 | 114 | 79.28 |
| 01/15/2026 17:07 | 57 | 79.26 |
| 01/15/2026 17:07 | 140 | 79.26 |
| 01/15/2026 17:07 | 123 | 79.24 |
| 01/15/2026 17:07 | 159 | 79.24 |
| 01/15/2026 17:07 | 27 | 79.24 |
| 01/15/2026 17:07 | 59 | 79.24 |
| 01/15/2026 17:07 | 123 | 79.24 |
| 01/15/2026 17:07 | 147 | 79.26 |
| 01/15/2026 17:07 | 56 | 79.26 |
| 01/15/2026 17:07 | 203 | 79.26 |
| 01/15/2026 17:07 | 123 | 79.26 |
| 01/15/2026 17:07 | 30 | 79.26 |
| 01/15/2026 17:06 | 31 | 79.24 |
| 01/15/2026 17:06 | 66 | 79.24 |
| 01/15/2026 17:06 | 7 | 79.26 |
| 01/15/2026 17:06 | 25 | 79.26 |
| 01/15/2026 17:06 | 1 | 79.26 |
| 01/15/2026 17:06 | 30 | 79.26 |
| 01/15/2026 17:06 | 18 | 79.26 |
| 01/15/2026 17:06 | 59 | 79.26 |
| 01/15/2026 17:05 | 36 | 79.24 |
| 01/15/2026 17:05 | 123 | 79.24 |
| 01/15/2026 17:05 | 95 | 79.24 |
| 01/15/2026 17:04 | 31 | 79.26 |
| 01/15/2026 17:04 | 159 | 79.24 |
| 01/15/2026 17:04 | 59 | 79.24 |
| 01/15/2026 17:04 | 25 | 79.24 |
| 01/15/2026 17:04 | 1 | 79.24 |
| 01/15/2026 17:04 | 36 | 79.26 |
| 01/15/2026 17:04 | 156 | 79.26 |
| 01/15/2026 17:03 | 52 | 79.28 |
| 01/15/2026 17:03 | 49 | 79.28 |
| 01/15/2026 17:03 | 103 | 79.28 |
| 01/15/2026 17:03 | 10 | 79.28 |
| 01/15/2026 17:03 | 226 | 79.28 |
| 01/15/2026 17:03 | 203 | 79.28 |
| 01/15/2026 17:03 | 24 | 79.28 |
| 01/15/2026 17:02 | 3 | 79.28 |
| 01/15/2026 17:02 | 33 | 79.28 |
| 01/15/2026 17:02 | 203 | 79.28 |
| 01/15/2026 17:02 | 123 | 79.26 |
| 01/15/2026 17:02 | 59 | 79.26 |
| 01/15/2026 17:02 | 17 | 79.26 |
| 01/15/2026 17:02 | 25 | 79.26 |
| 01/15/2026 17:02 | 31 | 79.26 |
| 01/15/2026 17:02 | 90 | 79.26 |
| 01/15/2026 17:02 | 159 | 79.26 |
| 01/15/2026 17:02 | 164 | 79.26 |
| 01/15/2026 17:01 | 10 | 79.28 |
| 01/15/2026 17:01 | 78 | 79.28 |
| 01/15/2026 17:01 | 36 | 79.28 |
| 01/15/2026 17:01 | 21 | 79.28 |
| 01/15/2026 17:01 | 21 | 79.30 |
| 01/15/2026 17:01 | 14 | 79.30 |
| 01/15/2026 17:01 | 3 | 79.30 |
| 01/15/2026 17:01 | 170 | 79.30 |
| 01/15/2026 17:01 | 140 | 79.30 |
| 01/15/2026 17:01 | 14 | 79.30 |
| 01/15/2026 17:01 | 306 | 79.30 |
| 01/15/2026 17:01 | 44 | 79.30 |
| 01/15/2026 17:01 | 13 | 79.30 |
| 01/15/2026 17:01 | 65 | 79.30 |
| 01/15/2026 17:01 | 55 | 79.30 |
| 01/15/2026 17:00 | 29 | 79.30 |
| 01/15/2026 17:00 | 172 | 79.28 |
| 01/15/2026 17:00 | 159 | 79.28 |
| 01/15/2026 17:00 | 149 | 79.28 |
| 01/15/2026 17:00 | 25 | 79.28 |
| 01/15/2026 17:00 | 118 | 79.28 |
| 01/15/2026 16:59 | 102 | 79.30 |
| 01/15/2026 16:59 | 30 | 79.30 |
| 01/15/2026 16:59 | 23 | 79.30 |
| 01/15/2026 16:59 | 135 | 79.30 |
| 01/15/2026 16:59 | 34 | 79.30 |
| 01/15/2026 16:59 | 102 | 79.30 |
| 01/15/2026 16:58 | 28 | 79.30 |
| 01/15/2026 16:58 | 35 | 79.30 |
| 01/15/2026 16:58 | 30 | 79.30 |
| 01/15/2026 16:57 | 33 | 79.28 |
| 01/15/2026 16:57 | 23 | 79.26 |
| 01/15/2026 16:57 | 29 | 79.26 |
| 01/15/2026 16:57 | 17 | 79.26 |
| 01/15/2026 16:57 | 29 | 79.26 |
| 01/15/2026 16:57 | 23 | 79.26 |
| 01/15/2026 16:57 | 29 | 79.26 |
| 01/15/2026 16:57 | 2 | 79.26 |
| 01/15/2026 16:57 | 30 | 79.26 |
| 01/15/2026 16:57 | 37 | 79.26 |
| 01/15/2026 16:57 | 21 | 79.26 |
| 01/15/2026 16:57 | 43 | 79.26 |
| 01/15/2026 16:56 | 28 | 79.24 |
| 01/15/2026 16:56 | 86 | 79.24 |
| 01/15/2026 16:56 | 203 | 79.24 |
| 01/15/2026 16:56 | 9 | 79.24 |
| 01/15/2026 16:56 | 89 | 79.22 |
| 01/15/2026 16:56 | 217 | 79.22 |
| 01/15/2026 16:56 | 28 | 79.30 |
| 01/15/2026 16:56 | 213 | 79.30 |
| 01/15/2026 16:56 | 117 | 79.30 |
| 01/15/2026 16:55 | 24 | 79.32 |
| 01/15/2026 16:55 | 24 | 79.32 |
| 01/15/2026 16:55 | 9 | 79.32 |
| 01/15/2026 16:55 | 29 | 79.32 |
| 01/15/2026 16:55 | 35 | 79.32 |
| 01/15/2026 16:55 | 29 | 79.32 |
| 01/15/2026 16:54 | 10 | 79.30 |
| 01/15/2026 16:54 | 78 | 79.30 |
| 01/15/2026 16:54 | 33 | 79.30 |
| 01/15/2026 16:54 | 23 | 79.30 |
| 01/15/2026 16:54 | 128 | 79.30 |
| 01/15/2026 16:54 | 18 | 79.30 |
| 01/15/2026 16:54 | 19 | 79.30 |
| 01/15/2026 16:54 | 35 | 79.30 |
| 01/15/2026 16:53 | 44 | 79.28 |
| 01/15/2026 16:53 | 51 | 79.28 |
| 01/15/2026 16:53 | 17 | 79.28 |
| 01/15/2026 16:53 | 53 | 79.28 |
| 01/15/2026 16:53 | 201 | 79.28 |
| 01/15/2026 16:53 | 33 | 79.28 |
| 01/15/2026 16:53 | 29 | 79.28 |
| 01/15/2026 16:52 | 206 | 79.26 |
| 01/15/2026 16:52 | 23 | 79.26 |
| 01/15/2026 16:52 | 76 | 79.26 |
| 01/15/2026 16:52 | 159 | 79.26 |
| 01/15/2026 16:52 | 123 | 79.26 |
| 01/15/2026 16:52 | 62 | 79.26 |
| 01/15/2026 16:52 | 89 | 79.26 |
| 01/15/2026 16:52 | 23 | 79.26 |
| 01/15/2026 16:52 | 115 | 79.28 |
| 01/15/2026 16:52 | 2 | 79.28 |
| 01/15/2026 16:51 | 45 | 79.30 |
| 01/15/2026 16:51 | 21 | 79.30 |
| 01/15/2026 16:51 | 91 | 79.30 |
| 01/15/2026 16:50 | 144 | 79.30 |
| 01/15/2026 16:50 | 159 | 79.30 |
| 01/15/2026 16:50 | 22 | 79.30 |
| 01/15/2026 16:50 | 40 | 79.30 |
| 01/15/2026 16:50 | 217 | 79.30 |
| 01/15/2026 16:50 | 159 | 79.30 |
| 01/15/2026 16:50 | 32 | 79.30 |
| 01/15/2026 16:50 | 210 | 79.28 |
| 01/15/2026 16:50 | 60 | 79.26 |
| 01/15/2026 16:50 | 74 | 79.28 |
| 01/15/2026 16:49 | 203 | 79.30 |
| 01/15/2026 16:49 | 22 | 79.30 |
| 01/15/2026 16:49 | 100 | 79.32 |
| 01/15/2026 16:49 | 82 | 79.34 |
| 01/15/2026 16:49 | 203 | 79.34 |
| 01/15/2026 16:49 | 14 | 79.34 |
| 01/15/2026 16:48 | 123 | 79.34 |
| 01/15/2026 16:48 | 18 | 79.34 |
| 01/15/2026 16:48 | 41 | 79.34 |
| 01/15/2026 16:48 | 131 | 79.34 |
| 01/15/2026 16:48 | 28 | 79.34 |
| 01/15/2026 16:48 | 210 | 79.36 |
| 01/15/2026 16:48 | 158 | 79.36 |
| 01/15/2026 16:48 | 32 | 79.36 |
| 01/15/2026 16:48 | 117 | 79.34 |
| 01/15/2026 16:48 | 17 | 79.34 |
| 01/15/2026 16:48 | 192 | 79.34 |
| 01/15/2026 16:48 | 42 | 79.34 |
| 01/15/2026 16:47 | 103 | 79.32 |
| 01/15/2026 16:47 | 35 | 79.32 |
| 01/15/2026 16:47 | 200 | 79.32 |
| 01/15/2026 16:47 | 32 | 79.32 |
| 01/15/2026 16:47 | 135 | 79.32 |
| 01/15/2026 16:47 | 10 | 79.30 |
| 01/15/2026 16:47 | 39 | 79.30 |
| 01/15/2026 16:47 | 55 | 79.30 |
| 01/15/2026 16:47 | 10 | 79.30 |
| 01/15/2026 16:47 | 10 | 79.30 |
| 01/15/2026 16:47 | 70 | 79.30 |
| 01/15/2026 16:47 | 21 | 79.30 |
| 01/15/2026 16:46 | 129 | 79.30 |
| 01/15/2026 16:46 | 19 | 79.30 |
| 01/15/2026 16:46 | 13 | 79.32 |
| 01/15/2026 16:46 | 12 | 79.32 |
| 01/15/2026 16:46 | 123 | 79.34 |
| 01/15/2026 16:46 | 39 | 79.34 |
| 01/15/2026 16:46 | 62 | 79.34 |
| 01/15/2026 16:46 | 59 | 79.34 |
| 01/15/2026 16:46 | 118 | 79.34 |
| 01/15/2026 16:46 | 198 | 79.34 |
| 01/15/2026 16:46 | 158 | 79.34 |
| 01/15/2026 16:46 | 22 | 79.34 |
| 01/15/2026 16:46 | 26 | 79.34 |
| 01/15/2026 16:46 | 113 | 79.34 |
| 01/15/2026 16:46 | 198 | 79.34 |
| 01/15/2026 16:46 | 83 | 79.34 |
| 01/15/2026 16:46 | 212 | 79.34 |
| 01/15/2026 16:46 | 157 | 79.34 |
| 01/15/2026 16:46 | 33 | 79.34 |
| 01/15/2026 16:46 | 32 | 79.34 |
| 01/15/2026 16:46 | 145 | 79.32 |
| 01/15/2026 16:46 | 2 | 79.30 |
| 01/15/2026 16:45 | 38 | 79.32 |
| 01/15/2026 16:45 | 146 | 79.32 |
| 01/15/2026 16:45 | 37 | 79.32 |
| 01/15/2026 16:45 | 73 | 79.32 |
| 01/15/2026 16:45 | 31 | 79.32 |
| 01/15/2026 16:45 | 79 | 79.32 |
| 01/15/2026 16:45 | 79 | 79.32 |
| 01/15/2026 16:45 | 33 | 79.30 |
| 01/15/2026 16:45 | 94 | 79.30 |
| 01/15/2026 16:45 | 203 | 79.30 |
| 01/15/2026 16:44 | 102 | 79.30 |
| 01/15/2026 16:44 | 10 | 79.30 |
| 01/15/2026 16:44 | 28 | 79.30 |
| 01/15/2026 16:44 | 33 | 79.30 |
| 01/15/2026 16:44 | 154 | 79.30 |
| 01/15/2026 16:43 | 36 | 79.32 |
| 01/15/2026 16:43 | 11 | 79.32 |
| 01/15/2026 16:43 | 21 | 79.32 |
| 01/15/2026 16:43 | 271 | 79.32 |
| 01/15/2026 16:43 | 56 | 79.32 |
| 01/15/2026 16:43 | 3 | 79.32 |
| 01/15/2026 16:43 | 24 | 79.32 |
| 01/15/2026 16:43 | 123 | 79.32 |
| 01/15/2026 16:43 | 5 | 79.32 |
| 01/15/2026 16:43 | 29 | 79.32 |
| 01/15/2026 16:43 | 30 | 79.32 |
| 01/15/2026 16:43 | 152 | 79.32 |
| 01/15/2026 16:43 | 55 | 79.32 |
| 01/15/2026 16:43 | 64 | 79.32 |
| 01/15/2026 16:42 | 168 | 79.30 |
| 01/15/2026 16:42 | 182 | 79.30 |
| 01/15/2026 16:42 | 182 | 79.30 |
| 01/15/2026 16:42 | 20 | 79.30 |
| 01/15/2026 16:42 | 32 | 79.30 |
| 01/15/2026 16:42 | 127 | 79.28 |
| 01/15/2026 16:42 | 54 | 79.28 |
| 01/15/2026 16:42 | 104 | 79.28 |
| 01/15/2026 16:42 | 14 | 79.30 |
| 01/15/2026 16:41 | 210 | 79.30 |
| 01/15/2026 16:41 | 160 | 79.30 |
| 01/15/2026 16:41 | 148 | 79.30 |
| 01/15/2026 16:41 | 159 | 79.28 |
| 01/15/2026 16:41 | 114 | 79.28 |
| 01/15/2026 16:41 | 28 | 79.28 |
| 01/15/2026 16:41 | 18 | 79.28 |
| 01/15/2026 16:41 | 271 | 79.28 |
| 01/15/2026 16:41 | 271 | 79.28 |
| 01/15/2026 16:41 | 160 | 79.28 |
| 01/15/2026 16:41 | 39 | 79.30 |
| 01/15/2026 16:41 | 31 | 79.28 |
| 01/15/2026 16:41 | 138 | 79.28 |
| 01/15/2026 16:41 | 10 | 79.28 |
| 01/15/2026 16:41 | 34 | 79.28 |
| 01/15/2026 16:41 | 124 | 79.26 |
| 01/15/2026 16:41 | 33 | 79.26 |
| 01/15/2026 16:41 | 59 | 79.26 |
| 01/15/2026 16:41 | 105 | 79.26 |
| 01/15/2026 16:41 | 271 | 79.26 |
| 01/15/2026 16:41 | 123 | 79.26 |
| 01/15/2026 16:41 | 160 | 79.26 |
| 01/15/2026 16:41 | 123 | 79.28 |
| 01/15/2026 16:41 | 140 | 79.28 |
| 01/15/2026 16:40 | 159 | 79.30 |
| 01/15/2026 16:40 | 42 | 79.30 |
| 01/15/2026 16:40 | 49 | 79.30 |
| 01/15/2026 16:40 | 217 | 79.30 |
| 01/15/2026 16:40 | 69 | 79.30 |
| 01/15/2026 16:40 | 4927 | 79.30 |
| 01/15/2026 16:40 | 2 | 79.28 |
| 01/15/2026 16:40 | 67 | 79.28 |
| 01/15/2026 16:40 | 125 | 79.28 |
| 01/15/2026 16:40 | 10 | 79.24 |
| 01/15/2026 16:40 | 87 | 79.24 |
| 01/15/2026 16:40 | 29 | 79.22 |
| 01/15/2026 16:40 | 271 | 79.22 |
| 01/15/2026 16:40 | 160 | 79.22 |
| 01/15/2026 16:40 | 29 | 79.22 |
| 01/15/2026 16:40 | 9 | 79.22 |
| 01/15/2026 16:40 | 124 | 79.22 |
| 01/15/2026 16:40 | 56 | 79.22 |
| 01/15/2026 16:40 | 10 | 79.20 |
| 01/15/2026 16:40 | 56 | 79.20 |
| 01/15/2026 16:39 | 165 | 79.20 |
| 01/15/2026 16:39 | 50 | 79.20 |
| 01/15/2026 16:39 | 96 | 79.22 |
| 01/15/2026 16:39 | 29 | 79.20 |
| 01/15/2026 16:39 | 101 | 79.20 |
| 01/15/2026 16:39 | 53 | 79.20 |
| 01/15/2026 16:38 | 12 | 79.20 |
| 01/15/2026 16:38 | 44 | 79.20 |
| 01/15/2026 16:38 | 111 | 79.20 |
| 01/15/2026 16:37 | 42 | 79.18 |
| 01/15/2026 16:37 | 10 | 79.18 |
| 01/15/2026 16:37 | 29 | 79.18 |
| 01/15/2026 16:36 | 7 | 79.18 |
| 01/15/2026 16:36 | 220 | 79.18 |
| 01/15/2026 16:36 | 53 | 79.18 |
| 01/15/2026 16:36 | 159 | 79.18 |
| 01/15/2026 16:36 | 113 | 79.18 |
| 01/15/2026 16:36 | 212 | 79.18 |
| 01/15/2026 16:36 | 260 | 79.18 |
| 01/15/2026 16:36 | 26 | 79.18 |
| 01/15/2026 16:36 | 76 | 79.14 |
| 01/15/2026 16:36 | 24 | 79.14 |
| 01/15/2026 16:36 | 5 | 79.14 |
| 01/15/2026 16:35 | 29 | 79.12 |
| 01/15/2026 16:35 | 83 | 79.12 |
| 01/15/2026 16:35 | 144 | 79.12 |
| 01/15/2026 16:35 | 83 | 79.12 |
| 01/15/2026 16:35 | 72 | 79.12 |
| 01/15/2026 16:35 | 39 | 79.10 |
| 01/15/2026 16:35 | 34 | 79.10 |
| 01/15/2026 16:35 | 28 | 79.10 |
| 01/15/2026 16:35 | 34 | 79.10 |
| 01/15/2026 16:35 | 62 | 79.10 |