Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/22/2026 - 16:01:15
Bid
04/22/2026 - 16:02:04
Bid
Volume
Ask
04/22/2026 - 16:02:04
Ask
Volume
71.24
-0.66 ( -0.92% )
71.20
263
71.24
845
More information
Analysis by TheScreener
21.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/22/2026 16:00 4 71.24
04/22/2026 16:00 10 71.24
04/22/2026 16:00 2 71.24
04/22/2026 16:00 1 71.24
04/22/2026 15:59 99 71.26
04/22/2026 15:59 76 71.26
04/22/2026 15:59 150 71.24
04/22/2026 15:59 107 71.22
04/22/2026 15:59 26 71.22
04/22/2026 15:58 12 71.22
04/22/2026 15:58 2 71.22
04/22/2026 15:58 1 71.22
04/22/2026 15:58 24 71.24
04/22/2026 15:58 8 71.24
04/22/2026 15:56 77 71.28
04/22/2026 15:55 87 71.24
04/22/2026 15:55 177 71.20
04/22/2026 15:55 215 71.22
04/22/2026 15:55 153 71.22
04/22/2026 15:55 54 71.22
04/22/2026 15:55 123 71.26
04/22/2026 15:55 132 71.26
04/22/2026 15:55 153 71.26
04/22/2026 15:53 25 71.22
04/22/2026 15:53 61 71.22
04/22/2026 15:53 47 71.20
04/22/2026 15:53 89 71.20
04/22/2026 15:52 71 71.22
04/22/2026 15:52 120 71.22
04/22/2026 15:51 20 71.22
04/22/2026 15:51 16 71.22
04/22/2026 15:51 96 71.22
04/22/2026 15:51 177 71.22
04/22/2026 15:50 125 71.22
04/22/2026 15:50 153 71.24
04/22/2026 15:50 123 71.24
04/22/2026 15:50 37 71.28
04/22/2026 15:50 132 71.28
04/22/2026 15:50 153 71.28
04/22/2026 15:50 27 71.28
04/22/2026 15:50 21 71.28
04/22/2026 15:49 16 71.24
04/22/2026 15:49 16 71.26
04/22/2026 15:49 96 71.26
04/22/2026 15:49 15 71.24
04/22/2026 15:49 10 71.24
04/22/2026 15:49 98 71.24
04/22/2026 15:48 13 71.22
04/22/2026 15:48 97 71.22
04/22/2026 15:47 3 71.22
04/22/2026 15:47 153 71.22
04/22/2026 15:47 2 71.28
04/22/2026 15:47 1 71.28
04/22/2026 15:47 5 71.28
04/22/2026 15:47 67 71.28
04/22/2026 15:47 77 71.28
04/22/2026 15:47 13 71.28
04/22/2026 15:47 92 71.30
04/22/2026 15:47 54 71.30
04/22/2026 15:47 95 71.30
04/22/2026 15:47 8 71.30
04/22/2026 15:47 83 71.28
04/22/2026 15:47 153 71.30
04/22/2026 15:46 119 71.32
04/22/2026 15:46 113 71.32
04/22/2026 15:46 40 71.32
04/22/2026 15:45 15 71.30
04/22/2026 15:45 180 71.32
04/22/2026 15:45 132 71.32
04/22/2026 15:45 217 71.32
04/22/2026 15:45 205 71.32
04/22/2026 15:45 218 71.30
04/22/2026 15:43 153 71.22
04/22/2026 15:43 89 71.24
04/22/2026 15:43 153 71.24
04/22/2026 15:43 25 71.24
04/22/2026 15:42 20 71.20
04/22/2026 15:42 180 71.20
04/22/2026 15:41 44 71.28
04/22/2026 15:41 132 71.28
04/22/2026 15:41 153 71.28
04/22/2026 15:41 1 71.26
04/22/2026 15:41 1 71.26
04/22/2026 15:41 153 71.28
04/22/2026 15:41 1 71.26
04/22/2026 15:41 39 71.28
04/22/2026 15:41 24 71.26
04/22/2026 15:41 159 71.22
04/22/2026 15:41 35 71.20
04/22/2026 15:40 1 71.20
04/22/2026 15:40 10 71.20
04/22/2026 15:39 8 71.20
04/22/2026 15:38 11 71.20
04/22/2026 15:38 12 71.20
04/22/2026 15:38 35 71.18
04/22/2026 15:38 30 71.18
04/22/2026 15:38 203 71.18
04/22/2026 15:38 153 71.18
04/22/2026 15:37 58 71.20
04/22/2026 15:37 23 71.20
04/22/2026 15:37 16 71.18
04/22/2026 15:37 49 71.18
04/22/2026 15:37 110 71.18
04/22/2026 15:35 106 71.20
04/22/2026 15:34 72 71.22
04/22/2026 15:34 15 71.24
04/22/2026 15:34 205 71.24
04/22/2026 15:34 132 71.24
04/22/2026 15:32 205 71.30
04/22/2026 15:32 26 71.28
04/22/2026 15:32 42 71.28
04/22/2026 15:32 146 71.28
04/22/2026 15:32 148 71.28
04/22/2026 15:32 93 71.28
04/22/2026 15:32 48 71.28
04/22/2026 15:32 172 71.26
04/22/2026 15:32 14 71.28
04/22/2026 15:31 103 71.30
04/22/2026 15:31 157 71.32
04/22/2026 15:31 148 71.34
04/22/2026 15:31 49 71.34
04/22/2026 15:31 60 71.34
04/22/2026 15:31 31 71.34
04/22/2026 15:30 41 71.32
04/22/2026 15:30 88 71.38
04/22/2026 15:30 99 71.38
04/22/2026 15:30 25 71.40
04/22/2026 15:30 1 71.40
04/22/2026 15:30 101 71.40
04/22/2026 15:29 100 71.42
04/22/2026 15:28 3 71.40
04/22/2026 15:28 203 71.40
04/22/2026 15:26 72 71.40
04/22/2026 15:26 57 71.42
04/22/2026 15:26 25 71.42
04/22/2026 15:25 8 71.44
04/22/2026 15:25 90 71.44
04/22/2026 15:25 97 71.44
04/22/2026 15:24 179 71.48
04/22/2026 15:24 191 71.48
04/22/2026 15:23 194 71.44
04/22/2026 15:23 99 71.42
04/22/2026 15:22 44 71.40
04/22/2026 15:22 28 71.40
04/22/2026 15:21 24 71.40
04/22/2026 15:21 205 71.40
04/22/2026 15:20 205 71.44
04/22/2026 15:20 96 71.50
04/22/2026 15:20 163 71.50
04/22/2026 15:20 132 71.50
04/22/2026 15:20 205 71.50
04/22/2026 15:20 105 71.52
04/22/2026 15:20 205 71.52
04/22/2026 15:20 1 71.52
04/22/2026 15:20 170 71.52
04/22/2026 15:20 205 71.52
04/22/2026 15:20 184 71.52
04/22/2026 15:19 205 71.42
04/22/2026 15:19 178 71.40
04/22/2026 15:19 9 71.46
04/22/2026 15:19 111 71.46
04/22/2026 15:19 205 71.42
04/22/2026 15:19 202 71.36
04/22/2026 15:19 47 71.30
04/22/2026 15:18 205 71.28
04/22/2026 15:18 52 71.24
04/22/2026 15:18 1 71.26
04/22/2026 15:18 132 71.28
04/22/2026 15:18 126 71.26
04/22/2026 15:18 180 71.26
04/22/2026 15:18 180 71.26
04/22/2026 15:18 132 71.26
04/22/2026 15:18 205 71.26
04/22/2026 15:16 51 71.24
04/22/2026 15:16 195 71.24
04/22/2026 15:16 205 71.22
04/22/2026 15:16 92 71.26
04/22/2026 15:15 47 71.28
04/22/2026 15:13 44 71.34
04/22/2026 15:13 141 71.34
04/22/2026 15:13 184 71.34
04/22/2026 15:13 205 71.34
04/22/2026 15:13 180 71.32
04/22/2026 15:13 135 71.32
04/22/2026 15:13 197 71.32
04/22/2026 15:13 177 71.32
04/22/2026 15:13 205 71.32
04/22/2026 15:13 132 71.32
04/22/2026 15:13 24 71.30
04/22/2026 15:11 194 71.30
04/22/2026 15:11 151 71.28
04/22/2026 15:11 30 71.32
04/22/2026 15:10 65 71.30
04/22/2026 15:10 37 71.30
04/22/2026 15:10 146 71.28
04/22/2026 15:10 19 71.28
04/22/2026 15:10 159 71.26
04/22/2026 15:10 205 71.26
04/22/2026 15:10 205 71.28
04/22/2026 15:09 150 71.36
04/22/2026 15:09 1 71.38
04/22/2026 15:09 1 71.38
04/22/2026 15:09 38 71.36
04/22/2026 15:09 9 71.36
04/22/2026 15:09 184 71.42
04/22/2026 15:09 132 71.42
04/22/2026 15:09 450 71.42
04/22/2026 15:09 150 71.42
04/22/2026 15:09 103 71.42
04/22/2026 15:09 101 71.44
04/22/2026 15:09 101 71.46
04/22/2026 15:09 130 71.44
04/22/2026 15:09 132 71.44
04/22/2026 15:09 179 71.44
04/22/2026 15:09 100 71.44
04/22/2026 15:09 205 71.44
04/22/2026 15:09 24 71.46
04/22/2026 15:09 72 71.46
04/22/2026 15:09 68 71.46
04/22/2026 15:09 2 71.46
04/22/2026 15:09 103 71.42
04/22/2026 15:09 205 71.42
04/22/2026 15:09 205 71.42
04/22/2026 15:09 205 71.40
04/22/2026 15:09 117 71.36
04/22/2026 15:09 205 71.34
04/22/2026 15:09 149 71.34
04/22/2026 15:09 96 71.30
04/22/2026 15:09 205 71.30
04/22/2026 15:09 4 71.30
04/22/2026 15:09 128 71.30
04/22/2026 15:09 18 71.26
04/22/2026 15:09 84 71.24
04/22/2026 15:09 215 71.24
04/22/2026 15:08 49 71.26
04/22/2026 15:08 8 71.26
04/22/2026 15:08 1 71.26
04/22/2026 15:06 110 71.28
04/22/2026 15:06 39 71.28
04/22/2026 15:06 64 71.28
04/22/2026 15:05 205 71.26
04/22/2026 15:05 62 71.26
04/22/2026 15:05 35 71.24
04/22/2026 15:05 140 71.24
04/22/2026 15:05 101 71.24
04/22/2026 15:05 316 71.24
04/22/2026 15:04 100 71.28
04/22/2026 15:03 96 71.26
04/22/2026 15:03 177 71.26
04/22/2026 15:03 194 71.24
04/22/2026 15:03 170 71.24
04/22/2026 15:03 36 71.26
04/22/2026 15:03 128 71.26
04/22/2026 15:02 164 71.24
04/22/2026 15:01 68 71.26
04/22/2026 15:01 39 71.24