Large gap with delayed quotes
|
Last quote
02/18/2026
-
17:31:19
|
Bid
02/18/2026 -
21:59:24
|
Bid Volume |
Ask
02/18/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
73.00
+2.08
(
+2.93% )
|
73.00
|
100 |
0.00
|
5 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/18/2026 17:30 | 546 | 73.00 |
| 02/18/2026 17:30 | 1906 | 73.00 |
| 02/18/2026 17:30 | 100 | 73.00 |
| 02/18/2026 17:30 | 965 | 73.00 |
| 02/18/2026 17:30 | 1499 | 73.00 |
| 02/18/2026 17:30 | 984 | 73.00 |
| 02/18/2026 17:30 | 2743 | 73.00 |
| 02/18/2026 17:30 | 157 | 73.00 |
| 02/18/2026 17:30 | 2304 | 73.00 |
| 02/18/2026 17:30 | 1668 | 73.00 |
| 02/18/2026 17:30 | 1258 | 73.00 |
| 02/18/2026 17:30 | 578 | 73.00 |
| 02/18/2026 17:30 | 145 | 73.00 |
| 02/18/2026 17:30 | 899 | 73.00 |
| 02/18/2026 17:30 | 285 | 73.00 |
| 02/18/2026 17:30 | 240 | 73.00 |
| 02/18/2026 17:30 | 1979 | 73.00 |
| 02/18/2026 17:30 | 211 | 73.00 |
| 02/18/2026 17:30 | 157 | 73.00 |
| 02/18/2026 17:30 | 6 | 73.00 |
| 02/18/2026 17:30 | 2080 | 73.00 |
| 02/18/2026 17:30 | 473 | 73.00 |
| 02/18/2026 17:30 | 762 | 73.00 |
| 02/18/2026 17:30 | 367 | 73.00 |
| 02/18/2026 17:30 | 2607 | 73.00 |
| 02/18/2026 17:30 | 50 | 73.00 |
| 02/18/2026 17:30 | 157 | 73.00 |
| 02/18/2026 17:30 | 1408 | 73.00 |
| 02/18/2026 17:30 | 43 | 73.00 |
| 02/18/2026 17:30 | 2030 | 73.00 |
| 02/18/2026 17:30 | 475 | 73.00 |
| 02/18/2026 17:30 | 1291 | 73.00 |
| 02/18/2026 17:30 | 368 | 73.00 |
| 02/18/2026 17:30 | 2920 | 73.00 |
| 02/18/2026 17:30 | 3465 | 73.00 |
| 02/18/2026 17:30 | 6745 | 73.00 |
| 02/18/2026 17:30 | 212 | 73.00 |
| 02/18/2026 17:30 | 1062 | 73.00 |
| 02/18/2026 17:30 | 1184 | 73.00 |
| 02/18/2026 17:30 | 976 | 73.00 |
| 02/18/2026 17:30 | 13790 | 73.00 |
| 02/18/2026 17:30 | 2106 | 73.00 |
| 02/18/2026 17:30 | 1075 | 73.00 |
| 02/18/2026 17:30 | 546 | 73.00 |
| 02/18/2026 17:30 | 118 | 73.00 |
| 02/18/2026 17:30 | 39 | 73.00 |
| 02/18/2026 17:30 | 13 | 73.00 |
| 02/18/2026 17:30 | 946 | 73.00 |
| 02/18/2026 17:30 | 700 | 73.00 |
| 02/18/2026 17:30 | 4251 | 73.00 |
| 02/18/2026 17:30 | 4172 | 73.00 |
| 02/18/2026 17:30 | 211 | 73.00 |
| 02/18/2026 17:30 | 845 | 73.00 |
| 02/18/2026 17:30 | 157 | 73.00 |
| 02/18/2026 17:30 | 270 | 73.00 |
| 02/18/2026 17:30 | 211 | 73.00 |
| 02/18/2026 17:30 | 2919 | 73.00 |
| 02/18/2026 17:30 | 3995 | 73.00 |
| 02/18/2026 17:30 | 4251 | 73.00 |
| 02/18/2026 17:30 | 480 | 73.00 |
| 02/18/2026 17:30 | 280 | 73.00 |
| 02/18/2026 17:30 | 2614 | 73.00 |
| 02/18/2026 17:30 | 209 | 73.00 |
| 02/18/2026 17:30 | 2058 | 73.00 |
| 02/18/2026 17:30 | 5888 | 73.00 |
| 02/18/2026 17:30 | 646 | 73.00 |
| 02/18/2026 17:30 | 157 | 73.00 |
| 02/18/2026 17:30 | 865 | 73.00 |
| 02/18/2026 17:30 | 210 | 73.00 |
| 02/18/2026 17:30 | 157 | 73.00 |
| 02/18/2026 17:30 | 1474 | 73.00 |
| 02/18/2026 17:30 | 420 | 73.00 |
| 02/18/2026 17:30 | 790 | 73.00 |
| 02/18/2026 17:30 | 290 | 73.00 |
| 02/18/2026 17:30 | 2127 | 73.00 |
| 02/18/2026 17:30 | 43 | 73.00 |
| 02/18/2026 17:30 | 1167 | 73.00 |
| 02/18/2026 17:30 | 62 | 73.00 |
| 02/18/2026 17:30 | 113 | 73.00 |
| 02/18/2026 17:30 | 3 | 73.00 |
| 02/18/2026 17:30 | 890 | 73.00 |
| 02/18/2026 17:30 | 8 | 73.00 |
| 02/18/2026 17:30 | 3927 | 73.00 |
| 02/18/2026 17:30 | 1323 | 73.00 |
| 02/18/2026 17:30 | 743 | 73.00 |
| 02/18/2026 17:30 | 33824 | 73.00 |
| 02/18/2026 17:30 | 1299 | 73.00 |
| 02/18/2026 17:30 | 664 | 73.00 |
| 02/18/2026 17:30 | 1160 | 73.00 |
| 02/18/2026 17:30 | 51 | 73.00 |
| 02/18/2026 17:30 | 1062 | 73.00 |
| 02/18/2026 17:30 | 229 | 73.00 |
| 02/18/2026 17:30 | 3076 | 73.00 |
| 02/18/2026 17:30 | 21176 | 73.00 |
| 02/18/2026 17:30 | 375 | 73.00 |
| 02/18/2026 17:30 | 1671 | 73.00 |
| 02/18/2026 17:30 | 665 | 73.00 |
| 02/18/2026 17:30 | 44 | 73.00 |
| 02/18/2026 17:30 | 3061 | 73.00 |
| 02/18/2026 17:30 | 947 | 73.00 |
| 02/18/2026 17:30 | 730 | 73.00 |
| 02/18/2026 17:30 | 1017 | 73.00 |
| 02/18/2026 17:30 | 187 | 73.00 |
| 02/18/2026 17:30 | 43 | 73.00 |
| 02/18/2026 17:30 | 51 | 73.00 |
| 02/18/2026 17:30 | 664 | 73.00 |
| 02/18/2026 17:30 | 11927 | 73.00 |
| 02/18/2026 17:30 | 6802 | 73.00 |
| 02/18/2026 17:30 | 43 | 73.00 |
| 02/18/2026 17:30 | 3771 | 73.00 |
| 02/18/2026 17:30 | 4058 | 73.00 |
| 02/18/2026 17:30 | 285 | 73.00 |
| 02/18/2026 17:30 | 1799 | 73.00 |
| 02/18/2026 17:30 | 3444 | 73.00 |
| 02/18/2026 17:30 | 201 | 73.00 |
| 02/18/2026 17:30 | 721 | 73.00 |
| 02/18/2026 17:30 | 50 | 73.00 |
| 02/18/2026 17:30 | 2 | 73.00 |
| 02/18/2026 17:30 | 1033 | 73.00 |
| 02/18/2026 17:30 | 399 | 73.00 |
| 02/18/2026 17:30 | 1221 | 73.00 |
| 02/18/2026 17:30 | 43 | 73.00 |
| 02/18/2026 17:30 | 3438 | 73.00 |
| 02/18/2026 17:30 | 402 | 73.00 |
| 02/18/2026 17:30 | 1032 | 73.00 |
| 02/18/2026 17:30 | 515 | 73.00 |
| 02/18/2026 17:30 | 1975 | 73.00 |
| 02/18/2026 17:30 | 18 | 73.00 |
| 02/18/2026 17:30 | 932 | 73.00 |
| 02/18/2026 17:30 | 1330 | 73.00 |
| 02/18/2026 17:30 | 52 | 73.00 |
| 02/18/2026 17:30 | 2056 | 73.00 |
| 02/18/2026 17:30 | 27698 | 73.00 |
| 02/18/2026 17:30 | 43 | 73.00 |
| 02/18/2026 17:30 | 52 | 73.00 |
| 02/18/2026 17:30 | 2 | 73.00 |
| 02/18/2026 17:30 | 43 | 73.00 |
| 02/18/2026 17:30 | 6295 | 73.00 |
| 02/18/2026 17:30 | 493 | 73.00 |
| 02/18/2026 17:30 | 12632 | 73.00 |
| 02/18/2026 17:30 | 3 | 73.00 |
| 02/18/2026 17:30 | 5683 | 73.00 |
| 02/18/2026 17:30 | 50 | 73.00 |
| 02/18/2026 17:30 | 11 | 73.00 |
| 02/18/2026 17:30 | 34 | 73.00 |
| 02/18/2026 17:30 | 3958 | 73.00 |
| 02/18/2026 17:30 | 4360 | 73.00 |
| 02/18/2026 17:30 | 2839 | 73.00 |
| 02/18/2026 17:30 | 26 | 73.00 |
| 02/18/2026 17:30 | 1 | 73.00 |
| 02/18/2026 17:30 | 11 | 73.00 |
| 02/18/2026 17:30 | 15 | 73.00 |
| 02/18/2026 17:30 | 74 | 73.00 |
| 02/18/2026 17:30 | 1649 | 73.00 |
| 02/18/2026 17:30 | 5609 | 73.00 |
| 02/18/2026 17:30 | 683 | 73.00 |
| 02/18/2026 17:30 | 289 | 73.00 |
| 02/18/2026 17:30 | 2804 | 73.00 |
| 02/18/2026 17:30 | 9282 | 73.00 |
| 02/18/2026 17:30 | 70 | 73.00 |
| 02/18/2026 17:30 | 8 | 73.00 |
| 02/18/2026 17:30 | 848 | 73.00 |
| 02/18/2026 17:30 | 2213 | 73.00 |
| 02/18/2026 17:30 | 1711 | 73.00 |
| 02/18/2026 17:30 | 613 | 73.00 |
| 02/18/2026 17:30 | 4458 | 73.00 |
| 02/18/2026 17:30 | 3561 | 73.00 |
| 02/18/2026 17:30 | 592 | 73.00 |
| 02/18/2026 17:30 | 5681 | 73.00 |
| 02/18/2026 17:30 | 42 | 73.00 |
| 02/18/2026 17:30 | 2123 | 73.00 |
| 02/18/2026 17:30 | 230 | 73.00 |
| 02/18/2026 17:30 | 343 | 73.00 |
| 02/18/2026 17:30 | 6345 | 73.00 |
| 02/18/2026 17:30 | 8204 | 73.00 |
| 02/18/2026 17:30 | 1891 | 73.00 |
| 02/18/2026 17:30 | 2111 | 73.00 |
| 02/18/2026 17:30 | 2823 | 73.00 |
| 02/18/2026 17:30 | 6371 | 73.00 |
| 02/18/2026 17:30 | 6309 | 73.00 |
| 02/18/2026 17:30 | 8699 | 73.00 |
| 02/18/2026 17:30 | 10116 | 73.00 |
| 02/18/2026 17:30 | 432 | 73.00 |
| 02/18/2026 17:30 | 1554 | 73.00 |
| 02/18/2026 17:30 | 1417 | 73.00 |
| 02/18/2026 17:30 | 957 | 73.00 |
| 02/18/2026 17:30 | 713 | 73.00 |
| 02/18/2026 17:30 | 105 | 73.00 |
| 02/18/2026 17:30 | 37 | 73.00 |
| 02/18/2026 17:30 | 210 | 73.00 |
| 02/18/2026 17:30 | 27 | 73.00 |
| 02/18/2026 17:30 | 656 | 73.00 |
| 02/18/2026 17:30 | 8463 | 73.00 |
| 02/18/2026 17:30 | 3337 | 73.00 |
| 02/18/2026 17:30 | 160 | 73.00 |
| 02/18/2026 17:30 | 11 | 73.00 |
| 02/18/2026 17:30 | 220 | 73.00 |
| 02/18/2026 17:30 | 217 | 73.00 |
| 02/18/2026 17:30 | 523 | 73.00 |
| 02/18/2026 17:30 | 149 | 73.00 |
| 02/18/2026 17:30 | 250 | 73.00 |
| 02/18/2026 17:30 | 1240 | 73.00 |
| 02/18/2026 17:30 | 877 | 73.00 |
| 02/18/2026 17:30 | 4 | 73.00 |
| 02/18/2026 17:30 | 188 | 73.00 |
| 02/18/2026 17:30 | 128 | 73.00 |
| 02/18/2026 17:30 | 2316 | 73.00 |
| 02/18/2026 17:30 | 1600 | 73.00 |
| 02/18/2026 17:30 | 306 | 73.00 |
| 02/18/2026 17:30 | 1394 | 73.00 |
| 02/18/2026 17:30 | 14232 | 73.00 |
| 02/18/2026 17:30 | 219 | 73.00 |
| 02/18/2026 17:30 | 400 | 73.00 |
| 02/18/2026 17:30 | 1086 | 73.00 |
| 02/18/2026 17:30 | 27 | 73.00 |
| 02/18/2026 17:30 | 127 | 73.00 |
| 02/18/2026 17:30 | 1616 | 73.00 |
| 02/18/2026 17:30 | 1051 | 73.00 |
| 02/18/2026 17:30 | 4 | 73.00 |
| 02/18/2026 17:30 | 565 | 73.00 |
| 02/18/2026 17:30 | 15000 | 73.00 |
| 02/18/2026 17:30 | 3053 | 73.00 |
| 02/18/2026 17:30 | 58 | 73.00 |
| 02/18/2026 17:30 | 716 | 73.00 |
| 02/18/2026 17:30 | 18 | 73.00 |
| 02/18/2026 17:30 | 4000 | 73.00 |
| 02/18/2026 17:30 | 5000 | 73.00 |
| 02/18/2026 17:30 | 279 | 73.00 |
| 02/18/2026 17:30 | 3773 | 73.00 |
| 02/18/2026 17:30 | 2 | 73.00 |
| 02/18/2026 17:30 | 514 | 73.00 |
| 02/18/2026 17:30 | 4180 | 73.00 |
| 02/18/2026 17:30 | 1252 | 73.00 |
| 02/18/2026 17:30 | 317 | 73.00 |
| 02/18/2026 17:30 | 1949 | 73.00 |
| 02/18/2026 17:30 | 36 | 73.00 |
| 02/18/2026 17:30 | 21893 | 73.00 |
| 02/18/2026 17:30 | 2579 | 73.00 |
| 02/18/2026 17:30 | 15 | 73.00 |
| 02/18/2026 17:30 | 2339 | 73.00 |
| 02/18/2026 17:30 | 22 | 73.00 |
| 02/18/2026 17:30 | 5158 | 73.00 |
| 02/18/2026 17:30 | 3113 | 73.00 |
| 02/18/2026 17:30 | 1893 | 73.00 |
| 02/18/2026 17:30 | 5158 | 73.00 |
| 02/18/2026 17:30 | 47 | 73.00 |
| 02/18/2026 17:30 | 26 | 73.00 |
| 02/18/2026 17:30 | 4 | 73.00 |
| 02/18/2026 17:30 | 1112 | 73.00 |
| 02/18/2026 17:30 | 1405 | 73.00 |
| 02/18/2026 17:30 | 2 | 73.00 |
| 02/18/2026 17:30 | 15 | 73.00 |
| 02/18/2026 17:30 | 79 | 73.00 |
| 02/18/2026 17:30 | 6 | 73.00 |
| 02/18/2026 17:30 | 210 | 73.00 |
| 02/18/2026 17:30 | 9 | 73.00 |
| 02/18/2026 17:30 | 857 | 73.00 |
| 02/18/2026 17:30 | 334 | 73.00 |
| 02/18/2026 17:30 | 938 | 73.00 |
| 02/18/2026 17:30 | 1033 | 73.00 |
| 02/18/2026 17:30 | 1239 | 73.00 |
| 02/18/2026 17:30 | 968 | 73.00 |
| 02/18/2026 17:30 | 1410 | 73.00 |
| 02/18/2026 17:30 | 3405 | 73.00 |
| 02/18/2026 17:30 | 5470 | 73.00 |
| 02/18/2026 17:30 | 10402 | 73.00 |
| 02/18/2026 17:30 | 18103 | 73.00 |
| 02/18/2026 17:30 | 80728 | 73.00 |
| 02/18/2026 17:30 | 14132 | 73.00 |
| 02/18/2026 17:30 | 12 | 73.00 |
| 02/18/2026 17:30 | 287 | 73.00 |
| 02/18/2026 17:30 | 15213 | 73.00 |
| 02/18/2026 17:30 | 137 | 73.00 |
| 02/18/2026 17:30 | 2109 | 73.00 |
| 02/18/2026 17:30 | 789 | 73.00 |
| 02/18/2026 17:30 | 1045 | 73.00 |
| 02/18/2026 17:30 | 347 | 73.00 |
| 02/18/2026 17:30 | 41 | 73.00 |
| 02/18/2026 17:30 | 3007 | 73.00 |
| 02/18/2026 17:30 | 55 | 73.00 |
| 02/18/2026 17:30 | 2096 | 73.00 |
| 02/18/2026 17:30 | 440 | 73.00 |
| 02/18/2026 17:30 | 3751 | 73.00 |
| 02/18/2026 17:30 | 64 | 73.00 |
| 02/18/2026 17:30 | 200 | 73.00 |
| 02/18/2026 17:30 | 1143 | 73.00 |
| 02/18/2026 17:30 | 298 | 73.00 |
| 02/18/2026 17:30 | 22 | 73.00 |
| 02/18/2026 17:30 | 24 | 73.00 |
| 02/18/2026 17:30 | 265 | 73.00 |
| 02/18/2026 17:30 | 12 | 73.00 |
| 02/18/2026 17:30 | 86 | 73.00 |
| 02/18/2026 17:30 | 920 | 73.00 |
| 02/18/2026 17:30 | 1 | 73.00 |
| 02/18/2026 17:30 | 14 | 73.00 |
| 02/18/2026 17:30 | 468 | 73.00 |
| 02/18/2026 17:30 | 306 | 73.00 |
| 02/18/2026 17:30 | 82 | 73.00 |
| 02/18/2026 17:30 | 5 | 73.00 |
| 02/18/2026 17:30 | 9212 | 73.00 |
| 02/18/2026 17:30 | 391 | 73.00 |
| 02/18/2026 17:30 | 15 | 73.00 |
| 02/18/2026 17:30 | 937 | 73.00 |
| 02/18/2026 17:30 | 15 | 73.00 |
| 02/18/2026 17:30 | 12 | 73.00 |
| 02/18/2026 17:30 | 9 | 73.00 |
| 02/18/2026 17:30 | 1925 | 73.00 |
| 02/18/2026 17:30 | 358 | 73.00 |
| 02/18/2026 17:30 | 85 | 73.00 |
| 02/18/2026 17:30 | 251 | 73.00 |
| 02/18/2026 17:30 | 338 | 73.00 |
| 02/18/2026 17:30 | 1078 | 73.00 |
| 02/18/2026 17:30 | 133 | 73.00 |
| 02/18/2026 17:30 | 19 | 73.00 |
| 02/18/2026 17:30 | 206 | 73.00 |
| 02/18/2026 17:30 | 20 | 73.00 |
| 02/18/2026 17:30 | 1076 | 73.00 |
| 02/18/2026 17:30 | 301 | 73.00 |
| 02/18/2026 17:30 | 761 | 73.00 |
| 02/18/2026 17:30 | 66 | 73.00 |
| 02/18/2026 17:30 | 26 | 73.00 |
| 02/18/2026 17:30 | 10 | 73.00 |
| 02/18/2026 17:30 | 29 | 73.00 |
| 02/18/2026 17:30 | 737 | 73.00 |
| 02/18/2026 17:30 | 259 | 73.00 |
| 02/18/2026 17:30 | 868 | 73.00 |
| 02/18/2026 17:30 | 61 | 73.00 |
| 02/18/2026 17:30 | 904 | 73.00 |
| 02/18/2026 17:30 | 1682 | 73.00 |
| 02/18/2026 17:30 | 487 | 73.00 |
| 02/18/2026 17:30 | 621 | 73.00 |
| 02/18/2026 17:30 | 450 | 73.00 |
| 02/18/2026 17:30 | 400 | 73.00 |
| 02/18/2026 17:30 | 26 | 73.00 |
| 02/18/2026 17:30 | 509 | 73.00 |
| 02/18/2026 17:30 | 1 | 73.00 |
| 02/18/2026 17:30 | 3 | 73.00 |
| 02/18/2026 17:30 | 24 | 73.00 |
| 02/18/2026 17:30 | 67 | 73.00 |
| 02/18/2026 17:30 | 8 | 73.00 |
| 02/18/2026 17:30 | 88 | 73.00 |
| 02/18/2026 17:30 | 117 | 73.00 |
| 02/18/2026 17:30 | 177 | 73.00 |
| 02/18/2026 17:30 | 2206 | 73.00 |
| 02/18/2026 17:30 | 2414 | 73.00 |
| 02/18/2026 17:30 | 5419 | 73.00 |
| 02/18/2026 17:30 | 321 | 73.00 |
| 02/18/2026 17:30 | 166 | 73.00 |
| 02/18/2026 17:30 | 621 | 73.00 |
| 02/18/2026 17:30 | 450 | 73.00 |
| 02/18/2026 17:30 | 400 | 73.00 |
| 02/18/2026 17:30 | 509 | 73.00 |
| 02/18/2026 17:30 | 438 | 73.00 |
| 02/18/2026 17:30 | 1034 | 73.00 |
| 02/18/2026 17:30 | 4706 | 73.00 |
| 02/18/2026 17:30 | 2932 | 73.00 |
| 02/18/2026 17:30 | 1085 | 73.00 |
| 02/18/2026 17:30 | 3111 | 73.00 |
| 02/18/2026 17:30 | 27 | 73.00 |
| 02/18/2026 17:30 | 533 | 73.00 |
| 02/18/2026 17:30 | 502 | 73.00 |
| 02/18/2026 17:30 | 75 | 73.00 |
| 02/18/2026 17:30 | 77 | 73.00 |
| 02/18/2026 17:30 | 230 | 73.00 |
| 02/18/2026 17:30 | 415 | 73.00 |
| 02/18/2026 17:30 | 18 | 73.00 |
| 02/18/2026 17:30 | 19 | 73.00 |
| 02/18/2026 17:30 | 57 | 73.00 |
| 02/18/2026 17:30 | 1245 | 73.00 |
| 02/18/2026 17:30 | 236 | 73.00 |
| 02/18/2026 17:30 | 8 | 73.00 |
| 02/18/2026 17:30 | 7638 | 73.00 |
| 02/18/2026 17:30 | 186 | 73.00 |
| 02/18/2026 17:30 | 27 | 73.00 |
| 02/18/2026 17:30 | 292 | 73.00 |
| 02/18/2026 17:30 | 7133 | 73.00 |
| 02/18/2026 17:30 | 5276 | 73.00 |
| 02/18/2026 17:30 | 1460 | 73.00 |
| 02/18/2026 17:30 | 2 | 73.00 |
| 02/18/2026 17:30 | 34 | 73.00 |
| 02/18/2026 17:30 | 243 | 73.00 |
| 02/18/2026 17:30 | 70 | 73.00 |
| 02/18/2026 17:30 | 132 | 73.00 |
| 02/18/2026 17:30 | 798 | 73.00 |
| 02/18/2026 17:19 | 221 | 73.50 |
| 02/18/2026 17:19 | 33 | 73.50 |
| 02/18/2026 17:19 | 69 | 73.52 |
| 02/18/2026 17:19 | 2 | 73.52 |
| 02/18/2026 17:19 | 1 | 73.50 |
| 02/18/2026 17:19 | 7 | 73.50 |
| 02/18/2026 17:19 | 2 | 73.50 |
| 02/18/2026 17:19 | 2 | 73.50 |
| 02/18/2026 17:19 | 34 | 73.50 |
| 02/18/2026 17:18 | 177 | 73.50 |
| 02/18/2026 17:18 | 26 | 73.54 |
| 02/18/2026 17:18 | 252 | 73.52 |
| 02/18/2026 17:18 | 1 | 73.52 |
| 02/18/2026 17:18 | 2 | 73.52 |
| 02/18/2026 17:18 | 159 | 73.52 |
| 02/18/2026 17:18 | 252 | 73.52 |
| 02/18/2026 17:18 | 8 | 73.52 |
| 02/18/2026 17:18 | 227 | 73.52 |
| 02/18/2026 17:18 | 269 | 73.52 |
| 02/18/2026 17:18 | 28 | 73.52 |
| 02/18/2026 17:17 | 252 | 73.54 |
| 02/18/2026 17:17 | 164 | 73.54 |
| 02/18/2026 17:17 | 252 | 73.54 |
| 02/18/2026 17:17 | 117 | 73.56 |
| 02/18/2026 17:17 | 70 | 73.56 |
| 02/18/2026 17:17 | 24 | 73.56 |
| 02/18/2026 17:17 | 255 | 73.56 |
| 02/18/2026 17:17 | 252 | 73.56 |
| 02/18/2026 17:17 | 2 | 73.56 |
| 02/18/2026 17:17 | 117 | 73.54 |
| 02/18/2026 17:17 | 252 | 73.54 |
| 02/18/2026 17:17 | 126 | 73.52 |
| 02/18/2026 17:17 | 239 | 73.48 |
| 02/18/2026 17:17 | 252 | 73.48 |
| 02/18/2026 17:17 | 159 | 73.48 |
| 02/18/2026 17:17 | 159 | 73.48 |
| 02/18/2026 17:17 | 259 | 73.52 |
| 02/18/2026 17:17 | 203 | 73.52 |
| 02/18/2026 17:17 | 212 | 73.52 |
| 02/18/2026 17:17 | 252 | 73.52 |
| 02/18/2026 17:17 | 96 | 73.54 |
| 02/18/2026 17:17 | 134 | 73.54 |
| 02/18/2026 17:17 | 253 | 73.54 |
| 02/18/2026 17:17 | 71 | 73.54 |
| 02/18/2026 17:17 | 240 | 73.54 |
| 02/18/2026 17:16 | 8 | 73.50 |
| 02/18/2026 17:16 | 206 | 73.48 |
| 02/18/2026 17:16 | 155 | 73.48 |
| 02/18/2026 17:16 | 252 | 73.48 |
| 02/18/2026 17:16 | 68 | 73.48 |
| 02/18/2026 17:16 | 238 | 73.50 |
| 02/18/2026 17:16 | 190 | 73.50 |
| 02/18/2026 17:16 | 252 | 73.50 |
| 02/18/2026 17:16 | 536 | 73.50 |
| 02/18/2026 17:16 | 448 | 73.50 |
| 02/18/2026 17:16 | 1016 | 73.50 |
| 02/18/2026 17:16 | 159 | 73.50 |
| 02/18/2026 17:16 | 4 | 73.48 |
| 02/18/2026 17:16 | 93 | 73.48 |
| 02/18/2026 17:16 | 159 | 73.48 |
| 02/18/2026 17:16 | 480 | 73.48 |
| 02/18/2026 17:16 | 123 | 73.48 |
| 02/18/2026 17:16 | 8 | 73.44 |
| 02/18/2026 17:16 | 4 | 73.44 |
| 02/18/2026 17:16 | 252 | 73.46 |
| 02/18/2026 17:16 | 3 | 73.46 |
| 02/18/2026 17:16 | 181 | 73.44 |
| 02/18/2026 17:16 | 15 | 73.44 |
| 02/18/2026 17:16 | 159 | 73.44 |
| 02/18/2026 17:16 | 24 | 73.44 |
| 02/18/2026 17:16 | 1 | 73.44 |
| 02/18/2026 17:15 | 76 | 73.42 |
| 02/18/2026 17:15 | 5 | 73.42 |
| 02/18/2026 17:15 | 215 | 73.44 |
| 02/18/2026 17:14 | 159 | 73.46 |
| 02/18/2026 17:14 | 202 | 73.46 |
| 02/18/2026 17:14 | 76 | 73.46 |
| 02/18/2026 17:13 | 99 | 73.48 |
| 02/18/2026 17:13 | 8 | 73.48 |
| 02/18/2026 17:13 | 3 | 73.48 |
| 02/18/2026 17:12 | 23 | 73.44 |
| 02/18/2026 17:12 | 159 | 73.44 |
| 02/18/2026 17:12 | 315 | 73.44 |
| 02/18/2026 17:12 | 254 | 73.42 |
| 02/18/2026 17:12 | 1 | 73.42 |
| 02/18/2026 17:12 | 30 | 73.38 |
| 02/18/2026 17:12 | 15 | 73.38 |
| 02/18/2026 17:11 | 153 | 73.36 |
| 02/18/2026 17:11 | 17 | 73.38 |
| 02/18/2026 17:11 | 235 | 73.38 |
| 02/18/2026 17:11 | 152 | 73.38 |
| 02/18/2026 17:11 | 239 | 73.38 |
| 02/18/2026 17:11 | 238 | 73.38 |
| 02/18/2026 17:11 | 243 | 73.38 |
| 02/18/2026 17:11 | 159 | 73.38 |
| 02/18/2026 17:11 | 67 | 73.38 |
| 02/18/2026 17:11 | 159 | 73.40 |
| 02/18/2026 17:11 | 252 | 73.40 |
| 02/18/2026 17:11 | 88 | 73.40 |
| 02/18/2026 17:11 | 252 | 73.40 |
| 02/18/2026 17:11 | 177 | 73.38 |
| 02/18/2026 17:11 | 252 | 73.38 |
| 02/18/2026 17:11 | 148 | 73.38 |
| 02/18/2026 17:11 | 159 | 73.38 |
| 02/18/2026 17:11 | 215 | 73.38 |
| 02/18/2026 17:11 | 179 | 73.38 |
| 02/18/2026 17:11 | 126 | 73.38 |
| 02/18/2026 17:11 | 252 | 73.40 |
| 02/18/2026 17:11 | 102 | 73.38 |
| 02/18/2026 17:11 | 438 | 73.38 |
| 02/18/2026 17:11 | 115 | 73.38 |
| 02/18/2026 17:11 | 112 | 73.38 |
| 02/18/2026 17:11 | 159 | 73.38 |
| 02/18/2026 17:11 | 252 | 73.38 |
| 02/18/2026 17:11 | 252 | 73.40 |
| 02/18/2026 17:11 | 179 | 73.40 |
| 02/18/2026 17:11 | 140 | 73.40 |
| 02/18/2026 17:11 | 118 | 73.42 |
| 02/18/2026 17:11 | 216 | 73.42 |
| 02/18/2026 17:11 | 87 | 73.40 |
| 02/18/2026 17:11 | 129 | 73.40 |
| 02/18/2026 17:11 | 252 | 73.40 |
| 02/18/2026 17:11 | 232 | 73.40 |
| 02/18/2026 17:11 | 438 | 73.40 |
| 02/18/2026 17:11 | 252 | 73.42 |
| 02/18/2026 17:11 | 41 | 73.40 |
| 02/18/2026 17:11 | 245 | 73.40 |
| 02/18/2026 17:11 | 159 | 73.40 |
| 02/18/2026 17:11 | 257 | 73.40 |
| 02/18/2026 17:11 | 244 | 73.40 |
| 02/18/2026 17:11 | 223 | 73.40 |
| 02/18/2026 17:11 | 237 | 73.42 |
| 02/18/2026 17:11 | 148 | 73.42 |
| 02/18/2026 17:11 | 148 | 73.42 |
| 02/18/2026 17:11 | 159 | 73.42 |
| 02/18/2026 17:11 | 252 | 73.42 |
| 02/18/2026 17:11 | 108 | 73.42 |
| 02/18/2026 17:11 | 8 | 73.44 |
| 02/18/2026 17:11 | 22 | 73.46 |
| 02/18/2026 17:11 | 159 | 73.46 |
| 02/18/2026 17:11 | 224 | 73.50 |
| 02/18/2026 17:11 | 298 | 73.52 |
| 02/18/2026 17:11 | 273 | 73.52 |
| 02/18/2026 17:11 | 159 | 73.52 |
| 02/18/2026 17:11 | 306 | 73.52 |
| 02/18/2026 17:10 | 17 | 73.54 |
| 02/18/2026 17:10 | 50 | 73.54 |
| 02/18/2026 17:10 | 165 | 73.50 |
| 02/18/2026 17:10 | 2 | 73.52 |
| 02/18/2026 17:10 | 103 | 73.52 |
| 02/18/2026 17:10 | 150 | 73.56 |
| 02/18/2026 17:10 | 50 | 73.56 |
| 02/18/2026 17:09 | 251 | 73.50 |
| 02/18/2026 17:09 | 252 | 73.50 |
| 02/18/2026 17:09 | 219 | 73.50 |
| 02/18/2026 17:09 | 19 | 73.50 |
| 02/18/2026 17:09 | 10 | 73.50 |
| 02/18/2026 17:09 | 8 | 73.52 |
| 02/18/2026 17:09 | 8 | 73.52 |
| 02/18/2026 17:08 | 214 | 73.54 |
| 02/18/2026 17:08 | 171 | 73.54 |
| 02/18/2026 17:08 | 252 | 73.54 |
| 02/18/2026 17:08 | 63 | 73.54 |
| 02/18/2026 17:08 | 214 | 73.54 |
| 02/18/2026 17:07 | 57 | 73.50 |
| 02/18/2026 17:07 | 240 | 73.50 |
| 02/18/2026 17:07 | 249 | 73.50 |
| 02/18/2026 17:07 | 252 | 73.50 |
| 02/18/2026 17:07 | 153 | 73.50 |
| 02/18/2026 17:07 | 159 | 73.50 |
| 02/18/2026 17:07 | 500 | 73.52 |
| 02/18/2026 17:07 | 1 | 73.52 |
| 02/18/2026 17:07 | 29 | 73.52 |
| 02/18/2026 17:07 | 21 | 73.48 |
| 02/18/2026 17:06 | 60 | 73.46 |
| 02/18/2026 17:06 | 204 | 73.48 |
| 02/18/2026 17:06 | 76 | 73.48 |
| 02/18/2026 17:06 | 18 | 73.50 |
| 02/18/2026 17:06 | 196 | 73.52 |
| 02/18/2026 17:06 | 275 | 73.52 |
| 02/18/2026 17:05 | 16 | 73.50 |
| 02/18/2026 17:05 | 224 | 73.52 |
| 02/18/2026 17:05 | 2 | 73.52 |
| 02/18/2026 17:05 | 22 | 73.52 |
| 02/18/2026 17:05 | 69 | 73.52 |
| 02/18/2026 17:05 | 59 | 73.52 |
| 02/18/2026 17:05 | 7 | 73.52 |
| 02/18/2026 17:05 | 12 | 73.52 |
| 02/18/2026 17:04 | 250 | 73.50 |
| 02/18/2026 17:04 | 23 | 73.46 |
| 02/18/2026 17:04 | 23 | 73.46 |
| 02/18/2026 17:04 | 167 | 73.48 |
| 02/18/2026 17:04 | 252 | 73.48 |
| 02/18/2026 17:04 | 10 | 73.46 |
| 02/18/2026 17:04 | 8 | 73.44 |
| 02/18/2026 17:03 | 400 | 73.44 |
| 02/18/2026 17:03 | 400 | 73.44 |
| 02/18/2026 17:03 | 252 | 73.46 |
| 02/18/2026 17:03 | 219 | 73.46 |
| 02/18/2026 17:03 | 256 | 73.46 |
| 02/18/2026 17:03 | 165 | 73.46 |
| 02/18/2026 17:03 | 242 | 73.46 |
| 02/18/2026 17:03 | 254 | 73.50 |
| 02/18/2026 17:03 | 289 | 73.50 |
| 02/18/2026 17:03 | 195 | 73.50 |
| 02/18/2026 17:02 | 19 | 73.50 |
| 02/18/2026 17:02 | 252 | 73.48 |
| 02/18/2026 17:02 | 252 | 73.46 |
| 02/18/2026 17:02 | 159 | 73.46 |
| 02/18/2026 17:02 | 3 | 73.48 |
| 02/18/2026 17:02 | 231 | 73.48 |
| 02/18/2026 17:02 | 252 | 73.48 |
| 02/18/2026 17:02 | 158 | 73.46 |
| 02/18/2026 17:02 | 226 | 73.46 |
| 02/18/2026 17:02 | 245 | 73.46 |
| 02/18/2026 17:02 | 252 | 73.46 |
| 02/18/2026 17:02 | 245 | 73.46 |
| 02/18/2026 17:02 | 315 | 73.54 |
| 02/18/2026 17:02 | 128 | 73.54 |
| 02/18/2026 17:02 | 1086 | 73.54 |
| 02/18/2026 17:02 | 124 | 73.54 |
| 02/18/2026 17:02 | 113 | 73.54 |
| 02/18/2026 17:02 | 242 | 73.54 |
| 02/18/2026 17:02 | 63 | 73.54 |
| 02/18/2026 17:02 | 133 | 73.54 |
| 02/18/2026 17:02 | 159 | 73.54 |
| 02/18/2026 17:02 | 251 | 73.54 |
| 02/18/2026 17:02 | 252 | 73.54 |
| 02/18/2026 17:02 | 91 | 73.54 |
| 02/18/2026 17:02 | 113 | 73.52 |
| 02/18/2026 17:02 | 159 | 73.52 |
| 02/18/2026 17:02 | 133 | 73.52 |
| 02/18/2026 17:02 | 243 | 73.52 |
| 02/18/2026 17:02 | 252 | 73.52 |
| 02/18/2026 17:02 | 252 | 73.52 |
| 02/18/2026 17:02 | 159 | 73.50 |
| 02/18/2026 17:02 | 8 | 73.50 |
| 02/18/2026 17:02 | 245 | 73.50 |
| 02/18/2026 17:02 | 227 | 73.50 |
| 02/18/2026 17:02 | 252 | 73.50 |
| 02/18/2026 17:02 | 252 | 73.48 |
| 02/18/2026 17:02 | 159 | 73.48 |
| 02/18/2026 17:01 | 167 | 73.48 |
| 02/18/2026 17:01 | 246 | 73.48 |
| 02/18/2026 17:01 | 252 | 73.48 |
| 02/18/2026 17:01 | 3 | 73.50 |
| 02/18/2026 17:01 | 252 | 73.50 |
| 02/18/2026 17:01 | 30 | 73.50 |
| 02/18/2026 17:00 | 210 | 73.50 |
| 02/18/2026 17:00 | 24 | 73.46 |
| 02/18/2026 16:58 | 155 | 73.46 |
| 02/18/2026 16:58 | 22 | 73.46 |
| 02/18/2026 16:58 | 64 | 73.46 |
| 02/18/2026 16:58 | 129 | 73.46 |
| 02/18/2026 16:58 | 221 | 73.46 |
| 02/18/2026 16:58 | 224 | 73.46 |
| 02/18/2026 16:58 | 252 | 73.46 |
| 02/18/2026 16:58 | 160 | 73.42 |
| 02/18/2026 16:58 | 162 | 73.42 |
| 02/18/2026 16:57 | 121 | 73.44 |
| 02/18/2026 16:57 | 105 | 73.40 |
| 02/18/2026 16:57 | 8 | 73.40 |
| 02/18/2026 16:57 | 155 | 73.40 |
| 02/18/2026 16:57 | 252 | 73.34 |
| 02/18/2026 16:57 | 190 | 73.36 |
| 02/18/2026 16:57 | 2 | 73.36 |
| 02/18/2026 16:57 | 81 | 73.32 |
| 02/18/2026 16:57 | 239 | 73.32 |
| 02/18/2026 16:57 | 26 | 73.36 |
| 02/18/2026 16:57 | 28 | 73.36 |
| 02/18/2026 16:57 | 256 | 73.36 |
| 02/18/2026 16:57 | 216 | 73.38 |
| 02/18/2026 16:57 | 17 | 73.40 |
| 02/18/2026 16:57 | 212 | 73.40 |
| 02/18/2026 16:55 | 23 | 73.42 |
| 02/18/2026 16:54 | 12 | 73.48 |
| 02/18/2026 16:54 | 252 | 73.48 |
| 02/18/2026 16:54 | 9 | 73.42 |
| 02/18/2026 16:54 | 217 | 73.42 |
| 02/18/2026 16:54 | 159 | 73.42 |
| 02/18/2026 16:54 | 179 | 73.42 |
| 02/18/2026 16:54 | 252 | 73.42 |
| 02/18/2026 16:54 | 252 | 73.44 |
| 02/18/2026 16:54 | 18 | 73.46 |
| 02/18/2026 16:54 | 252 | 73.46 |
| 02/18/2026 16:54 | 252 | 73.42 |
| 02/18/2026 16:54 | 167 | 73.42 |
| 02/18/2026 16:54 | 159 | 73.42 |
| 02/18/2026 16:54 | 215 | 73.42 |
| 02/18/2026 16:54 | 236 | 73.42 |
| 02/18/2026 16:54 | 225 | 73.42 |
| 02/18/2026 16:54 | 233 | 73.42 |
| 02/18/2026 16:54 | 252 | 73.42 |
| 02/18/2026 16:54 | 175 | 73.44 |
| 02/18/2026 16:54 | 307 | 73.44 |
| 02/18/2026 16:53 | 26 | 73.46 |
| 02/18/2026 16:53 | 149 | 73.50 |
| 02/18/2026 16:53 | 152 | 73.50 |
| 02/18/2026 16:52 | 100 | 73.50 |
| 02/18/2026 16:52 | 130 | 73.48 |
| 02/18/2026 16:52 | 60 | 73.48 |
| 02/18/2026 16:52 | 10 | 73.50 |
| 02/18/2026 16:52 | 2 | 73.50 |
| 02/18/2026 16:52 | 2 | 73.50 |
| 02/18/2026 16:51 | 130 | 73.50 |
| 02/18/2026 16:51 | 8 | 73.50 |
| 02/18/2026 16:51 | 44 | 73.50 |
| 02/18/2026 16:51 | 213 | 73.50 |
| 02/18/2026 16:51 | 300 | 73.50 |
| 02/18/2026 16:51 | 105 | 73.46 |
| 02/18/2026 16:50 | 158 | 73.48 |
| 02/18/2026 16:50 | 159 | 73.46 |
| 02/18/2026 16:50 | 252 | 73.46 |
| 02/18/2026 16:50 | 118 | 73.46 |
| 02/18/2026 16:50 | 129 | 73.46 |
| 02/18/2026 16:50 | 252 | 73.46 |
| 02/18/2026 16:50 | 159 | 73.44 |
| 02/18/2026 16:50 | 250 | 73.44 |
| 02/18/2026 16:50 | 228 | 73.44 |
| 02/18/2026 16:50 | 252 | 73.44 |
| 02/18/2026 16:50 | 44 | 73.44 |
| 02/18/2026 16:50 | 159 | 73.44 |
| 02/18/2026 16:50 | 257 | 73.44 |
| 02/18/2026 16:50 | 257 | 73.44 |
| 02/18/2026 16:50 | 158 | 73.44 |
| 02/18/2026 16:50 | 239 | 73.44 |
| 02/18/2026 16:50 | 167 | 73.46 |
| 02/18/2026 16:50 | 252 | 73.46 |
| 02/18/2026 16:50 | 35 | 73.48 |
| 02/18/2026 16:50 | 11 | 73.48 |
| 02/18/2026 16:50 | 239 | 73.48 |
| 02/18/2026 16:50 | 159 | 73.48 |
| 02/18/2026 16:50 | 252 | 73.48 |
| 02/18/2026 16:50 | 30 | 73.42 |
| 02/18/2026 16:50 | 18 | 73.42 |
| 02/18/2026 16:50 | 252 | 73.42 |
| 02/18/2026 16:49 | 167 | 73.40 |
| 02/18/2026 16:49 | 8 | 73.42 |
| 02/18/2026 16:49 | 225 | 73.40 |
| 02/18/2026 16:49 | 181 | 73.42 |
| 02/18/2026 16:49 | 50 | 73.42 |
| 02/18/2026 16:49 | 123 | 73.42 |
| 02/18/2026 16:49 | 225 | 73.42 |
| 02/18/2026 16:49 | 71 | 73.44 |
| 02/18/2026 16:49 | 149 | 73.46 |
| 02/18/2026 16:49 | 148 | 73.46 |
| 02/18/2026 16:49 | 25 | 73.46 |
| 02/18/2026 16:49 | 2 | 73.46 |
| 02/18/2026 16:49 | 142 | 73.48 |
| 02/18/2026 16:49 | 2 | 73.48 |
| 02/18/2026 16:48 | 23 | 73.48 |
| 02/18/2026 16:48 | 161 | 73.48 |
| 02/18/2026 16:48 | 210 | 73.52 |
| 02/18/2026 16:48 | 31 | 73.48 |
| 02/18/2026 16:48 | 252 | 73.48 |
| 02/18/2026 16:48 | 210 | 73.48 |
| 02/18/2026 16:48 | 229 | 73.46 |
| 02/18/2026 16:48 | 24 | 73.46 |
| 02/18/2026 16:48 | 162 | 73.46 |
| 02/18/2026 16:48 | 26 | 73.46 |
| 02/18/2026 16:48 | 252 | 73.46 |
| 02/18/2026 16:48 | 171 | 73.46 |
| 02/18/2026 16:48 | 59 | 73.50 |
| 02/18/2026 16:48 | 2 | 73.50 |
| 02/18/2026 16:48 | 50 | 73.50 |
| 02/18/2026 16:48 | 99 | 73.50 |
| 02/18/2026 16:48 | 60 | 73.50 |
| 02/18/2026 16:48 | 147 | 73.50 |
| 02/18/2026 16:48 | 252 | 73.50 |
| 02/18/2026 16:48 | 31 | 73.50 |
| 02/18/2026 16:48 | 200 | 73.50 |
| 02/18/2026 16:48 | 252 | 73.46 |
| 02/18/2026 16:48 | 79 | 73.46 |
| 02/18/2026 16:48 | 212 | 73.48 |
| 02/18/2026 16:48 | 252 | 73.48 |
| 02/18/2026 16:48 | 224 | 73.48 |
| 02/18/2026 16:48 | 99 | 73.48 |
| 02/18/2026 16:48 | 252 | 73.48 |
| 02/18/2026 16:48 | 151 | 73.48 |
| 02/18/2026 16:48 | 13 | 73.48 |
| 02/18/2026 16:47 | 34 | 73.46 |
| 02/18/2026 16:47 | 134 | 73.46 |
| 02/18/2026 16:46 | 18 | 73.46 |
| 02/18/2026 16:46 | 26 | 73.46 |
| 02/18/2026 16:45 | 23 | 73.46 |
| 02/18/2026 16:45 | 79 | 73.44 |
| 02/18/2026 16:45 | 232 | 73.46 |
| 02/18/2026 16:45 | 99 | 73.46 |
| 02/18/2026 16:45 | 80 | 73.46 |
| 02/18/2026 16:45 | 74 | 73.46 |
| 02/18/2026 16:45 | 94 | 73.46 |
| 02/18/2026 16:45 | 82 | 73.46 |
| 02/18/2026 16:45 | 24 | 73.46 |
| 02/18/2026 16:44 | 103 | 73.48 |
| 02/18/2026 16:44 | 2 | 73.48 |
| 02/18/2026 16:44 | 165 | 73.46 |
| 02/18/2026 16:44 | 930 | 73.46 |
| 02/18/2026 16:44 | 255 | 73.46 |
| 02/18/2026 16:44 | 260 | 73.46 |
| 02/18/2026 16:44 | 159 | 73.46 |
| 02/18/2026 16:44 | 242 | 73.46 |
| 02/18/2026 16:44 | 190 | 73.46 |
| 02/18/2026 16:44 | 252 | 73.46 |
| 02/18/2026 16:44 | 185 | 73.48 |
| 02/18/2026 16:44 | 80 | 73.48 |
| 02/18/2026 16:44 | 252 | 73.48 |
| 02/18/2026 16:44 | 41 | 73.46 |
| 02/18/2026 16:44 | 130 | 73.46 |
| 02/18/2026 16:44 | 130 | 73.46 |
| 02/18/2026 16:43 | 252 | 73.42 |
| 02/18/2026 16:43 | 252 | 73.44 |
| 02/18/2026 16:43 | 172 | 73.44 |
| 02/18/2026 16:43 | 252 | 73.44 |
| 02/18/2026 16:43 | 63 | 73.44 |
| 02/18/2026 16:43 | 6 | 73.44 |
| 02/18/2026 16:43 | 1052 | 73.44 |
| 02/18/2026 16:43 | 942 | 73.44 |
| 02/18/2026 16:43 | 145 | 73.44 |
| 02/18/2026 16:43 | 200 | 73.44 |
| 02/18/2026 16:43 | 63 | 73.42 |
| 02/18/2026 16:43 | 235 | 73.42 |
| 02/18/2026 16:43 | 38 | 73.42 |
| 02/18/2026 16:43 | 141 | 73.42 |
| 02/18/2026 16:43 | 42 | 73.38 |
| 02/18/2026 16:43 | 35 | 73.38 |
| 02/18/2026 16:43 | 57 | 73.34 |
| 02/18/2026 16:43 | 214 | 73.34 |
| 02/18/2026 16:43 | 292 | 73.34 |
| 02/18/2026 16:43 | 237 | 73.34 |
| 02/18/2026 16:43 | 149 | 73.34 |
| 02/18/2026 16:43 | 252 | 73.34 |
| 02/18/2026 16:43 | 24 | 73.38 |
| 02/18/2026 16:43 | 107 | 73.38 |
| 02/18/2026 16:42 | 252 | 73.40 |
| 02/18/2026 16:42 | 143 | 73.40 |
| 02/18/2026 16:42 | 224 | 73.44 |
| 02/18/2026 16:42 | 252 | 73.44 |
| 02/18/2026 16:42 | 63 | 73.44 |
| 02/18/2026 16:42 | 143 | 73.44 |
| 02/18/2026 16:42 | 252 | 73.44 |
| 02/18/2026 16:41 | 205 | 73.42 |
| 02/18/2026 16:41 | 142 | 73.40 |
| 02/18/2026 16:41 | 25 | 73.40 |
| 02/18/2026 16:41 | 110 | 73.42 |
| 02/18/2026 16:41 | 2 | 73.42 |
| 02/18/2026 16:41 | 180 | 73.42 |
| 02/18/2026 16:40 | 141 | 73.42 |
| 02/18/2026 16:40 | 22 | 73.42 |
| 02/18/2026 16:39 | 100 | 73.42 |
| 02/18/2026 16:39 | 28 | 73.42 |
| 02/18/2026 16:38 | 57 | 73.42 |
| 02/18/2026 16:38 | 200 | 73.38 |
| 02/18/2026 16:38 | 103 | 73.40 |
| 02/18/2026 16:38 | 252 | 73.42 |
| 02/18/2026 16:38 | 252 | 73.42 |
| 02/18/2026 16:38 | 33 | 73.42 |
| 02/18/2026 16:38 | 316 | 73.42 |
| 02/18/2026 16:38 | 141 | 73.40 |
| 02/18/2026 16:37 | 115 | 73.42 |
| 02/18/2026 16:37 | 68 | 73.44 |
| 02/18/2026 16:36 | 105 | 73.36 |
| 02/18/2026 16:35 | 252 | 73.32 |
| 02/18/2026 16:35 | 300 | 73.32 |
| 02/18/2026 16:35 | 24 | 73.34 |
| 02/18/2026 16:35 | 26 | 73.36 |
| 02/18/2026 16:35 | 7 | 73.34 |
| 02/18/2026 16:35 | 25 | 73.34 |
| 02/18/2026 16:35 | 159 | 73.36 |
| 02/18/2026 16:35 | 223 | 73.36 |
| 02/18/2026 16:35 | 188 | 73.36 |
| 02/18/2026 16:35 | 85 | 73.36 |
| 02/18/2026 16:35 | 63 | 73.36 |
| 02/18/2026 16:34 | 16 | 73.44 |
| 02/18/2026 16:33 | 252 | 73.38 |
| 02/18/2026 16:33 | 147 | 73.38 |
| 02/18/2026 16:33 | 215 | 73.42 |
| 02/18/2026 16:33 | 178 | 73.42 |
| 02/18/2026 16:33 | 73 | 73.42 |
| 02/18/2026 16:33 | 80 | 73.42 |
| 02/18/2026 16:32 | 113 | 73.44 |
| 02/18/2026 16:32 | 150 | 73.42 |
| 02/18/2026 16:32 | 8 | 73.42 |