Large gap with delayed quotes
|
Last quote
06/05/2026
-
17:35:46
|
Bid
06/05/2026 -
19:21:37
|
Bid Volume |
Ask
06/05/2026 -
19:05:30
|
Ask Volume |
|---|---|---|---|---|
|
74.44
-0.90
(
-1.19% )
|
0.00
|
283 |
75.30
|
50 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/05/2026 17:30 | 925 | 74.44 |
| 06/05/2026 17:30 | 277 | 74.44 |
| 06/05/2026 17:30 | 1230 | 74.44 |
| 06/05/2026 17:30 | 277 | 74.44 |
| 06/05/2026 17:30 | 76 | 74.44 |
| 06/05/2026 17:30 | 1397 | 74.44 |
| 06/05/2026 17:30 | 1796 | 74.44 |
| 06/05/2026 17:30 | 745 | 74.44 |
| 06/05/2026 17:30 | 99 | 74.44 |
| 06/05/2026 17:30 | 64 | 74.44 |
| 06/05/2026 17:30 | 187 | 74.44 |
| 06/05/2026 17:30 | 24 | 74.44 |
| 06/05/2026 17:30 | 463 | 74.44 |
| 06/05/2026 17:30 | 1191 | 74.44 |
| 06/05/2026 17:30 | 1036 | 74.44 |
| 06/05/2026 17:30 | 146 | 74.44 |
| 06/05/2026 17:30 | 922 | 74.44 |
| 06/05/2026 17:30 | 2289 | 74.44 |
| 06/05/2026 17:30 | 19 | 74.44 |
| 06/05/2026 17:30 | 897 | 74.44 |
| 06/05/2026 17:30 | 873 | 74.44 |
| 06/05/2026 17:30 | 155 | 74.44 |
| 06/05/2026 17:30 | 222 | 74.44 |
| 06/05/2026 17:30 | 159 | 74.44 |
| 06/05/2026 17:30 | 353 | 74.44 |
| 06/05/2026 17:30 | 126 | 74.44 |
| 06/05/2026 17:30 | 419 | 74.44 |
| 06/05/2026 17:30 | 3536 | 74.44 |
| 06/05/2026 17:30 | 310 | 74.44 |
| 06/05/2026 17:30 | 61 | 74.44 |
| 06/05/2026 17:30 | 130 | 74.44 |
| 06/05/2026 17:30 | 149 | 74.44 |
| 06/05/2026 17:30 | 157 | 74.44 |
| 06/05/2026 17:30 | 397 | 74.44 |
| 06/05/2026 17:30 | 88 | 74.44 |
| 06/05/2026 17:30 | 11 | 74.44 |
| 06/05/2026 17:30 | 86 | 74.44 |
| 06/05/2026 17:30 | 50 | 74.44 |
| 06/05/2026 17:30 | 1086 | 74.44 |
| 06/05/2026 17:30 | 48 | 74.44 |
| 06/05/2026 17:30 | 636 | 74.44 |
| 06/05/2026 17:30 | 393 | 74.44 |
| 06/05/2026 17:30 | 981 | 74.44 |
| 06/05/2026 17:30 | 254 | 74.44 |
| 06/05/2026 17:30 | 270 | 74.44 |
| 06/05/2026 17:30 | 730 | 74.44 |
| 06/05/2026 17:30 | 300 | 74.44 |
| 06/05/2026 17:30 | 284 | 74.44 |
| 06/05/2026 17:30 | 27 | 74.44 |
| 06/05/2026 17:30 | 130 | 74.44 |
| 06/05/2026 17:30 | 158 | 74.44 |
| 06/05/2026 17:30 | 673 | 74.44 |
| 06/05/2026 17:30 | 65 | 74.44 |
| 06/05/2026 17:30 | 130 | 74.44 |
| 06/05/2026 17:30 | 89 | 74.44 |
| 06/05/2026 17:30 | 706 | 74.44 |
| 06/05/2026 17:30 | 216 | 74.44 |
| 06/05/2026 17:30 | 398 | 74.44 |
| 06/05/2026 17:30 | 30 | 74.44 |
| 06/05/2026 17:30 | 90 | 74.44 |
| 06/05/2026 17:30 | 518 | 74.44 |
| 06/05/2026 17:30 | 518 | 74.44 |
| 06/05/2026 17:30 | 478 | 74.44 |
| 06/05/2026 17:30 | 40 | 74.44 |
| 06/05/2026 17:30 | 518 | 74.44 |
| 06/05/2026 17:30 | 175 | 74.44 |
| 06/05/2026 17:30 | 343 | 74.44 |
| 06/05/2026 17:30 | 518 | 74.44 |
| 06/05/2026 17:30 | 397 | 74.44 |
| 06/05/2026 17:30 | 121 | 74.44 |
| 06/05/2026 17:30 | 595 | 74.44 |
| 06/05/2026 17:30 | 98 | 74.44 |
| 06/05/2026 17:30 | 798 | 74.44 |
| 06/05/2026 17:30 | 273 | 74.44 |
| 06/05/2026 17:30 | 2845 | 74.44 |
| 06/05/2026 17:30 | 2880 | 74.44 |
| 06/05/2026 17:30 | 382 | 74.44 |
| 06/05/2026 17:30 | 972 | 74.44 |
| 06/05/2026 17:30 | 72 | 74.44 |
| 06/05/2026 17:30 | 482 | 74.44 |
| 06/05/2026 17:30 | 259 | 74.44 |
| 06/05/2026 17:30 | 619 | 74.44 |
| 06/05/2026 17:30 | 65 | 74.44 |
| 06/05/2026 17:30 | 1300 | 74.44 |
| 06/05/2026 17:30 | 150 | 74.44 |
| 06/05/2026 17:30 | 131 | 74.44 |
| 06/05/2026 17:30 | 65 | 74.44 |
| 06/05/2026 17:30 | 694 | 74.44 |
| 06/05/2026 17:30 | 158 | 74.44 |
| 06/05/2026 17:30 | 312 | 74.44 |
| 06/05/2026 17:30 | 548 | 74.44 |
| 06/05/2026 17:30 | 479 | 74.44 |
| 06/05/2026 17:30 | 740 | 74.44 |
| 06/05/2026 17:30 | 622 | 74.44 |
| 06/05/2026 17:30 | 65 | 74.44 |
| 06/05/2026 17:30 | 97 | 74.44 |
| 06/05/2026 17:30 | 30 | 74.44 |
| 06/05/2026 17:30 | 968 | 74.44 |
| 06/05/2026 17:30 | 239 | 74.44 |
| 06/05/2026 17:30 | 651 | 74.44 |
| 06/05/2026 17:30 | 722 | 74.44 |
| 06/05/2026 17:30 | 240 | 74.44 |
| 06/05/2026 17:30 | 3077 | 74.44 |
| 06/05/2026 17:30 | 1938 | 74.44 |
| 06/05/2026 17:30 | 98 | 74.44 |
| 06/05/2026 17:30 | 695 | 74.44 |
| 06/05/2026 17:30 | 33 | 74.44 |
| 06/05/2026 17:30 | 626 | 74.44 |
| 06/05/2026 17:30 | 9 | 74.44 |
| 06/05/2026 17:30 | 10 | 74.44 |
| 06/05/2026 17:30 | 728 | 74.44 |
| 06/05/2026 17:30 | 43 | 74.44 |
| 06/05/2026 17:30 | 65 | 74.44 |
| 06/05/2026 17:30 | 65 | 74.44 |
| 06/05/2026 17:30 | 272 | 74.44 |
| 06/05/2026 17:30 | 383 | 74.44 |
| 06/05/2026 17:30 | 334 | 74.44 |
| 06/05/2026 17:30 | 19 | 74.44 |
| 06/05/2026 17:30 | 1443 | 74.44 |
| 06/05/2026 17:30 | 630 | 74.44 |
| 06/05/2026 17:30 | 65 | 74.44 |
| 06/05/2026 17:30 | 97 | 74.44 |
| 06/05/2026 17:30 | 514 | 74.44 |
| 06/05/2026 17:30 | 448 | 74.44 |
| 06/05/2026 17:30 | 2409 | 74.44 |
| 06/05/2026 17:30 | 2762 | 74.44 |
| 06/05/2026 17:30 | 1424 | 74.44 |
| 06/05/2026 17:30 | 634 | 74.44 |
| 06/05/2026 17:30 | 65 | 74.44 |
| 06/05/2026 17:30 | 456 | 74.44 |
| 06/05/2026 17:30 | 389 | 74.44 |
| 06/05/2026 17:30 | 49 | 74.44 |
| 06/05/2026 17:30 | 272 | 74.44 |
| 06/05/2026 17:30 | 76 | 74.44 |
| 06/05/2026 17:30 | 54 | 74.44 |
| 06/05/2026 17:30 | 22 | 74.44 |
| 06/05/2026 17:30 | 98 | 74.44 |
| 06/05/2026 17:30 | 1663 | 74.44 |
| 06/05/2026 17:30 | 1906 | 74.44 |
| 06/05/2026 17:30 | 1442 | 74.44 |
| 06/05/2026 17:30 | 637 | 74.44 |
| 06/05/2026 17:30 | 613 | 74.44 |
| 06/05/2026 17:30 | 104 | 74.44 |
| 06/05/2026 17:30 | 76 | 74.44 |
| 06/05/2026 17:30 | 291 | 74.44 |
| 06/05/2026 17:30 | 268 | 74.44 |
| 06/05/2026 17:30 | 428 | 74.44 |
| 06/05/2026 17:30 | 133 | 74.44 |
| 06/05/2026 17:30 | 116 | 74.44 |
| 06/05/2026 17:30 | 162 | 74.44 |
| 06/05/2026 17:30 | 1284 | 74.44 |
| 06/05/2026 17:30 | 199 | 74.44 |
| 06/05/2026 17:30 | 2453 | 74.44 |
| 06/05/2026 17:30 | 250 | 74.44 |
| 06/05/2026 17:30 | 1454 | 74.44 |
| 06/05/2026 17:30 | 808 | 74.44 |
| 06/05/2026 17:30 | 566 | 74.44 |
| 06/05/2026 17:30 | 293 | 74.44 |
| 06/05/2026 17:30 | 22 | 74.44 |
| 06/05/2026 17:30 | 521 | 74.44 |
| 06/05/2026 17:30 | 211 | 74.44 |
| 06/05/2026 17:30 | 945 | 74.44 |
| 06/05/2026 17:30 | 1415 | 74.44 |
| 06/05/2026 17:30 | 2673 | 74.44 |
| 06/05/2026 17:30 | 1298 | 74.44 |
| 06/05/2026 17:30 | 1401 | 74.44 |
| 06/05/2026 17:30 | 124 | 74.44 |
| 06/05/2026 17:30 | 2175 | 74.44 |
| 06/05/2026 17:30 | 566 | 74.44 |
| 06/05/2026 17:30 | 35 | 74.44 |
| 06/05/2026 17:30 | 683 | 74.44 |
| 06/05/2026 17:30 | 265 | 74.44 |
| 06/05/2026 17:30 | 1860 | 74.44 |
| 06/05/2026 17:30 | 292 | 74.44 |
| 06/05/2026 17:30 | 1310 | 74.44 |
| 06/05/2026 17:30 | 1452 | 74.44 |
| 06/05/2026 17:30 | 503 | 74.44 |
| 06/05/2026 17:30 | 566 | 74.44 |
| 06/05/2026 17:30 | 278 | 74.44 |
| 06/05/2026 17:30 | 2879 | 74.44 |
| 06/05/2026 17:30 | 39 | 74.44 |
| 06/05/2026 17:30 | 1322 | 74.44 |
| 06/05/2026 17:30 | 1507 | 74.44 |
| 06/05/2026 17:30 | 2880 | 74.44 |
| 06/05/2026 17:30 | 1333 | 74.44 |
| 06/05/2026 17:30 | 558 | 74.44 |
| 06/05/2026 17:30 | 566 | 74.44 |
| 06/05/2026 17:30 | 2877 | 74.44 |
| 06/05/2026 17:30 | 1342 | 74.44 |
| 06/05/2026 17:30 | 1560 | 74.44 |
| 06/05/2026 17:30 | 239 | 74.44 |
| 06/05/2026 17:30 | 566 | 74.44 |
| 06/05/2026 17:30 | 560 | 74.44 |
| 06/05/2026 17:30 | 3356 | 74.44 |
| 06/05/2026 17:30 | 231 | 74.44 |
| 06/05/2026 17:30 | 1353 | 74.44 |
| 06/05/2026 17:30 | 1615 | 74.44 |
| 06/05/2026 17:30 | 861 | 74.44 |
| 06/05/2026 17:30 | 382 | 74.44 |
| 06/05/2026 17:30 | 433 | 74.44 |
| 06/05/2026 17:30 | 1360 | 74.44 |
| 06/05/2026 17:30 | 483 | 74.44 |
| 06/05/2026 17:30 | 164 | 74.44 |
| 06/05/2026 17:30 | 4158 | 74.44 |
| 06/05/2026 17:30 | 946 | 74.44 |
| 06/05/2026 17:30 | 723 | 74.44 |
| 06/05/2026 17:30 | 998 | 74.44 |
| 06/05/2026 17:30 | 1592 | 74.44 |
| 06/05/2026 17:30 | 4 | 74.44 |
| 06/05/2026 17:30 | 90 | 74.44 |
| 06/05/2026 17:30 | 2382 | 74.44 |
| 06/05/2026 17:30 | 600 | 74.44 |
| 06/05/2026 17:30 | 4000 | 74.44 |
| 06/05/2026 17:30 | 207 | 74.44 |
| 06/05/2026 17:30 | 5050 | 74.44 |
| 06/05/2026 17:30 | 13 | 74.44 |
| 06/05/2026 17:30 | 9 | 74.44 |
| 06/05/2026 17:30 | 11 | 74.44 |
| 06/05/2026 17:30 | 318 | 74.44 |
| 06/05/2026 17:30 | 508 | 74.44 |
| 06/05/2026 17:30 | 234 | 74.44 |
| 06/05/2026 17:30 | 62 | 74.44 |
| 06/05/2026 17:30 | 434 | 74.44 |
| 06/05/2026 17:30 | 58 | 74.44 |
| 06/05/2026 17:30 | 1668 | 74.44 |
| 06/05/2026 17:30 | 1783 | 74.44 |
| 06/05/2026 17:30 | 1840 | 74.44 |
| 06/05/2026 17:30 | 28 | 74.44 |
| 06/05/2026 17:30 | 674 | 74.44 |
| 06/05/2026 17:30 | 452 | 74.44 |
| 06/05/2026 17:30 | 1233 | 74.44 |
| 06/05/2026 17:30 | 190 | 74.44 |
| 06/05/2026 17:30 | 1548 | 74.44 |
| 06/05/2026 17:30 | 610 | 74.44 |
| 06/05/2026 17:30 | 5135 | 74.44 |
| 06/05/2026 17:30 | 901 | 74.44 |
| 06/05/2026 17:30 | 625 | 74.44 |
| 06/05/2026 17:30 | 1 | 74.44 |
| 06/05/2026 17:30 | 13 | 74.44 |
| 06/05/2026 17:30 | 1270 | 74.44 |
| 06/05/2026 17:30 | 296 | 74.44 |
| 06/05/2026 17:30 | 209 | 74.44 |
| 06/05/2026 17:30 | 207 | 74.44 |
| 06/05/2026 17:30 | 262 | 74.44 |
| 06/05/2026 17:30 | 607 | 74.44 |
| 06/05/2026 17:30 | 211 | 74.44 |
| 06/05/2026 17:30 | 613 | 74.44 |
| 06/05/2026 17:30 | 11 | 74.44 |
| 06/05/2026 17:30 | 631 | 74.44 |
| 06/05/2026 17:30 | 86 | 74.44 |
| 06/05/2026 17:30 | 59 | 74.44 |
| 06/05/2026 17:30 | 174 | 74.44 |
| 06/05/2026 17:30 | 924 | 74.44 |
| 06/05/2026 17:30 | 14354 | 74.44 |
| 06/05/2026 17:30 | 202 | 74.44 |
| 06/05/2026 17:30 | 34 | 74.44 |
| 06/05/2026 17:30 | 8295 | 74.44 |
| 06/05/2026 17:30 | 84 | 74.44 |
| 06/05/2026 17:30 | 817 | 74.44 |
| 06/05/2026 17:30 | 2578 | 74.44 |
| 06/05/2026 17:30 | 459 | 74.44 |
| 06/05/2026 17:30 | 588 | 74.44 |
| 06/05/2026 17:30 | 589 | 74.44 |
| 06/05/2026 17:30 | 626 | 74.44 |
| 06/05/2026 17:30 | 48 | 74.44 |
| 06/05/2026 17:30 | 836 | 74.44 |
| 06/05/2026 17:30 | 256 | 74.44 |
| 06/05/2026 17:30 | 21208 | 74.44 |
| 06/05/2026 17:30 | 164 | 74.44 |
| 06/05/2026 17:30 | 234 | 74.44 |
| 06/05/2026 17:30 | 316 | 74.44 |
| 06/05/2026 17:30 | 316 | 74.44 |
| 06/05/2026 17:30 | 8606 | 74.44 |
| 06/05/2026 17:30 | 419 | 74.44 |
| 06/05/2026 17:30 | 12 | 74.44 |
| 06/05/2026 17:30 | 123 | 74.44 |
| 06/05/2026 17:30 | 50 | 74.44 |
| 06/05/2026 17:30 | 279 | 74.44 |
| 06/05/2026 17:30 | 1009 | 74.44 |
| 06/05/2026 17:30 | 131 | 74.44 |
| 06/05/2026 17:30 | 345 | 74.44 |
| 06/05/2026 17:30 | 356 | 74.44 |
| 06/05/2026 17:30 | 256 | 74.44 |
| 06/05/2026 17:30 | 212 | 74.44 |
| 06/05/2026 17:30 | 20 | 74.44 |
| 06/05/2026 17:30 | 30 | 74.44 |
| 06/05/2026 17:30 | 5 | 74.44 |
| 06/05/2026 17:30 | 97 | 74.44 |
| 06/05/2026 17:30 | 25 | 74.44 |
| 06/05/2026 17:30 | 495 | 74.44 |
| 06/05/2026 17:30 | 4 | 74.44 |
| 06/05/2026 17:30 | 461 | 74.44 |
| 06/05/2026 17:30 | 199 | 74.44 |
| 06/05/2026 17:30 | 310 | 74.44 |
| 06/05/2026 17:30 | 9 | 74.44 |
| 06/05/2026 17:30 | 9 | 74.44 |
| 06/05/2026 17:30 | 7 | 74.44 |
| 06/05/2026 17:30 | 461 | 74.44 |
| 06/05/2026 17:30 | 422 | 74.44 |
| 06/05/2026 17:30 | 1 | 74.44 |
| 06/05/2026 17:30 | 75 | 74.44 |
| 06/05/2026 17:30 | 17 | 74.44 |
| 06/05/2026 17:30 | 25 | 74.44 |
| 06/05/2026 17:30 | 1266 | 74.44 |
| 06/05/2026 17:30 | 232 | 74.44 |
| 06/05/2026 17:30 | 43 | 74.44 |
| 06/05/2026 17:30 | 2661 | 74.44 |
| 06/05/2026 17:30 | 3031 | 74.44 |
| 06/05/2026 17:30 | 648 | 74.44 |
| 06/05/2026 17:30 | 395 | 74.44 |
| 06/05/2026 17:30 | 57 | 74.44 |
| 06/05/2026 17:30 | 203 | 74.44 |
| 06/05/2026 17:30 | 218 | 74.44 |
| 06/05/2026 17:30 | 536 | 74.44 |
| 06/05/2026 17:30 | 176 | 74.44 |
| 06/05/2026 17:30 | 1717 | 74.44 |
| 06/05/2026 17:30 | 220 | 74.44 |
| 06/05/2026 17:30 | 1124 | 74.44 |
| 06/05/2026 17:30 | 1221 | 74.44 |
| 06/05/2026 17:30 | 208 | 74.44 |
| 06/05/2026 17:30 | 26 | 74.44 |
| 06/05/2026 17:30 | 1027 | 74.44 |
| 06/05/2026 17:30 | 614 | 74.44 |
| 06/05/2026 17:30 | 569 | 74.44 |
| 06/05/2026 17:30 | 169 | 74.44 |
| 06/05/2026 17:30 | 9 | 74.44 |
| 06/05/2026 17:30 | 518 | 74.44 |
| 06/05/2026 17:30 | 503 | 74.44 |
| 06/05/2026 17:30 | 1593 | 74.44 |
| 06/05/2026 17:30 | 1952 | 74.44 |
| 06/05/2026 17:30 | 2013 | 74.44 |
| 06/05/2026 17:30 | 1896 | 74.44 |
| 06/05/2026 17:30 | 104 | 74.44 |
| 06/05/2026 17:30 | 418 | 74.44 |
| 06/05/2026 17:30 | 1063 | 74.44 |
| 06/05/2026 17:30 | 54 | 74.44 |
| 06/05/2026 17:30 | 518 | 74.44 |
| 06/05/2026 17:30 | 1038 | 74.44 |
| 06/05/2026 17:30 | 2626 | 74.44 |
| 06/05/2026 17:30 | 234 | 74.44 |
| 06/05/2026 17:30 | 234 | 74.44 |
| 06/05/2026 17:30 | 488 | 74.44 |
| 06/05/2026 17:30 | 75 | 74.44 |
| 06/05/2026 17:30 | 139 | 74.44 |
| 06/05/2026 17:30 | 863 | 74.44 |
| 06/05/2026 17:30 | 1 | 74.44 |
| 06/05/2026 17:30 | 2071 | 74.44 |
| 06/05/2026 17:30 | 3579 | 74.44 |
| 06/05/2026 17:30 | 1567 | 74.44 |
| 06/05/2026 17:30 | 1689 | 74.44 |
| 06/05/2026 17:30 | 1986 | 74.44 |
| 06/05/2026 17:30 | 1623 | 74.44 |
| 06/05/2026 17:30 | 8670 | 74.44 |
| 06/05/2026 17:30 | 596 | 74.44 |
| 06/05/2026 17:30 | 1340 | 74.44 |
| 06/05/2026 17:30 | 90 | 74.44 |
| 06/05/2026 17:30 | 45 | 74.44 |
| 06/05/2026 17:30 | 3627 | 74.44 |
| 06/05/2026 17:30 | 6544 | 74.44 |
| 06/05/2026 17:30 | 3627 | 74.44 |
| 06/05/2026 17:30 | 124 | 74.44 |
| 06/05/2026 17:30 | 986 | 74.44 |
| 06/05/2026 17:30 | 49 | 74.44 |
| 06/05/2026 17:30 | 897 | 74.44 |
| 06/05/2026 17:30 | 859 | 74.44 |
| 06/05/2026 17:30 | 19 | 74.44 |
| 06/05/2026 17:30 | 4 | 74.44 |
| 06/05/2026 17:30 | 13 | 74.44 |
| 06/05/2026 17:30 | 327 | 74.44 |
| 06/05/2026 17:30 | 340 | 74.44 |
| 06/05/2026 17:30 | 518 | 74.44 |
| 06/05/2026 17:30 | 1220 | 74.44 |
| 06/05/2026 17:30 | 6 | 74.44 |
| 06/05/2026 17:30 | 3 | 74.44 |
| 06/05/2026 17:30 | 223 | 74.44 |
| 06/05/2026 17:30 | 563 | 74.44 |
| 06/05/2026 17:30 | 484 | 74.44 |
| 06/05/2026 17:19 | 40 | 74.64 |
| 06/05/2026 17:19 | 94 | 74.68 |
| 06/05/2026 17:19 | 165 | 74.68 |
| 06/05/2026 17:19 | 355 | 74.68 |
| 06/05/2026 17:19 | 22 | 74.68 |
| 06/05/2026 17:19 | 234 | 74.68 |
| 06/05/2026 17:19 | 165 | 74.66 |
| 06/05/2026 17:19 | 161 | 74.66 |
| 06/05/2026 17:19 | 355 | 74.66 |
| 06/05/2026 17:19 | 106 | 74.66 |
| 06/05/2026 17:19 | 29 | 74.66 |
| 06/05/2026 17:19 | 175 | 74.66 |
| 06/05/2026 17:19 | 165 | 74.66 |
| 06/05/2026 17:19 | 109 | 74.66 |
| 06/05/2026 17:19 | 175 | 74.68 |
| 06/05/2026 17:19 | 57 | 74.68 |
| 06/05/2026 17:19 | 79 | 74.68 |
| 06/05/2026 17:19 | 168 | 74.68 |
| 06/05/2026 17:19 | 104 | 74.68 |
| 06/05/2026 17:19 | 165 | 74.68 |
| 06/05/2026 17:19 | 434 | 74.68 |
| 06/05/2026 17:18 | 126 | 74.66 |
| 06/05/2026 17:18 | 165 | 74.66 |
| 06/05/2026 17:18 | 101 | 74.66 |
| 06/05/2026 17:18 | 104 | 74.68 |
| 06/05/2026 17:18 | 174 | 74.68 |
| 06/05/2026 17:18 | 176 | 74.68 |
| 06/05/2026 17:18 | 189 | 74.68 |
| 06/05/2026 17:18 | 70 | 74.68 |
| 06/05/2026 17:18 | 96 | 74.68 |
| 06/05/2026 17:17 | 165 | 74.70 |
| 06/05/2026 17:17 | 228 | 74.68 |
| 06/05/2026 17:17 | 153 | 74.68 |
| 06/05/2026 17:17 | 165 | 74.68 |
| 06/05/2026 17:17 | 33 | 74.68 |
| 06/05/2026 17:17 | 34 | 74.66 |
| 06/05/2026 17:17 | 165 | 74.66 |
| 06/05/2026 17:17 | 355 | 74.66 |
| 06/05/2026 17:17 | 29 | 74.66 |
| 06/05/2026 17:17 | 172 | 74.66 |
| 06/05/2026 17:17 | 165 | 74.68 |
| 06/05/2026 17:17 | 189 | 74.68 |
| 06/05/2026 17:16 | 182 | 74.68 |
| 06/05/2026 17:16 | 87 | 74.68 |
| 06/05/2026 17:16 | 57 | 74.68 |
| 06/05/2026 17:16 | 194 | 74.68 |
| 06/05/2026 17:16 | 174 | 74.68 |
| 06/05/2026 17:16 | 109 | 74.68 |
| 06/05/2026 17:16 | 355 | 74.68 |
| 06/05/2026 17:16 | 211 | 74.68 |
| 06/05/2026 17:15 | 228 | 74.70 |
| 06/05/2026 17:15 | 165 | 74.70 |
| 06/05/2026 17:15 | 12 | 74.70 |
| 06/05/2026 17:15 | 50 | 74.70 |
| 06/05/2026 17:15 | 54 | 74.70 |
| 06/05/2026 17:14 | 162 | 74.68 |
| 06/05/2026 17:14 | 14 | 74.68 |
| 06/05/2026 17:14 | 7 | 74.70 |
| 06/05/2026 17:14 | 61 | 74.70 |
| 06/05/2026 17:14 | 391 | 74.70 |
| 06/05/2026 17:14 | 95 | 74.70 |
| 06/05/2026 17:14 | 126 | 74.70 |
| 06/05/2026 17:14 | 165 | 74.70 |
| 06/05/2026 17:14 | 355 | 74.70 |
| 06/05/2026 17:14 | 128 | 74.68 |
| 06/05/2026 17:14 | 26 | 74.68 |
| 06/05/2026 17:14 | 1 | 74.68 |
| 06/05/2026 17:14 | 291 | 74.68 |
| 06/05/2026 17:14 | 109 | 74.68 |
| 06/05/2026 17:14 | 182 | 74.68 |
| 06/05/2026 17:14 | 110 | 74.70 |
| 06/05/2026 17:14 | 306 | 74.68 |
| 06/05/2026 17:14 | 305 | 74.70 |
| 06/05/2026 17:14 | 176 | 74.70 |
| 06/05/2026 17:14 | 249 | 74.72 |
| 06/05/2026 17:14 | 170 | 74.72 |
| 06/05/2026 17:14 | 230 | 74.72 |
| 06/05/2026 17:14 | 88 | 74.72 |
| 06/05/2026 17:14 | 126 | 74.72 |
| 06/05/2026 17:14 | 189 | 74.72 |
| 06/05/2026 17:14 | 180 | 74.74 |
| 06/05/2026 17:14 | 165 | 74.74 |
| 06/05/2026 17:14 | 207 | 74.74 |
| 06/05/2026 17:14 | 126 | 74.74 |
| 06/05/2026 17:14 | 165 | 74.72 |
| 06/05/2026 17:14 | 355 | 74.72 |
| 06/05/2026 17:14 | 215 | 74.72 |
| 06/05/2026 17:14 | 152 | 74.72 |
| 06/05/2026 17:14 | 150 | 74.70 |
| 06/05/2026 17:14 | 234 | 74.70 |
| 06/05/2026 17:14 | 126 | 74.70 |
| 06/05/2026 17:14 | 165 | 74.70 |
| 06/05/2026 17:14 | 355 | 74.70 |
| 06/05/2026 17:14 | 165 | 74.68 |
| 06/05/2026 17:14 | 227 | 74.68 |
| 06/05/2026 17:13 | 121 | 74.66 |
| 06/05/2026 17:13 | 156 | 74.66 |
| 06/05/2026 17:13 | 90 | 74.66 |
| 06/05/2026 17:13 | 2 | 74.66 |
| 06/05/2026 17:13 | 182 | 74.66 |
| 06/05/2026 17:13 | 128 | 74.66 |
| 06/05/2026 17:13 | 169 | 74.62 |
| 06/05/2026 17:13 | 135 | 74.62 |
| 06/05/2026 17:13 | 87 | 74.60 |
| 06/05/2026 17:13 | 176 | 74.60 |
| 06/05/2026 17:12 | 126 | 74.60 |
| 06/05/2026 17:12 | 165 | 74.60 |
| 06/05/2026 17:12 | 131 | 74.60 |
| 06/05/2026 17:12 | 13 | 74.58 |
| 06/05/2026 17:12 | 163 | 74.58 |
| 06/05/2026 17:12 | 172 | 74.58 |
| 06/05/2026 17:12 | 168 | 74.58 |
| 06/05/2026 17:12 | 165 | 74.60 |
| 06/05/2026 17:12 | 177 | 74.60 |
| 06/05/2026 17:12 | 165 | 74.60 |
| 06/05/2026 17:11 | 165 | 74.56 |
| 06/05/2026 17:11 | 23 | 74.56 |
| 06/05/2026 17:11 | 65 | 74.56 |
| 06/05/2026 17:11 | 48 | 74.56 |
| 06/05/2026 17:11 | 198 | 74.56 |
| 06/05/2026 17:11 | 46 | 74.54 |
| 06/05/2026 17:11 | 200 | 74.54 |
| 06/05/2026 17:11 | 80 | 74.54 |
| 06/05/2026 17:11 | 90 | 74.56 |
| 06/05/2026 17:11 | 156 | 74.56 |
| 06/05/2026 17:11 | 52 | 74.60 |
| 06/05/2026 17:11 | 23 | 74.60 |
| 06/05/2026 17:11 | 22 | 74.58 |
| 06/05/2026 17:10 | 53 | 74.56 |
| 06/05/2026 17:10 | 182 | 74.56 |
| 06/05/2026 17:10 | 355 | 74.56 |
| 06/05/2026 17:10 | 101 | 74.56 |
| 06/05/2026 17:10 | 20 | 74.58 |
| 06/05/2026 17:10 | 26 | 74.58 |
| 06/05/2026 17:10 | 9 | 74.58 |
| 06/05/2026 17:10 | 165 | 74.58 |
| 06/05/2026 17:10 | 183 | 74.58 |
| 06/05/2026 17:10 | 2 | 74.58 |
| 06/05/2026 17:09 | 85 | 74.60 |
| 06/05/2026 17:09 | 258 | 74.60 |
| 06/05/2026 17:09 | 85 | 74.60 |
| 06/05/2026 17:09 | 126 | 74.62 |
| 06/05/2026 17:09 | 250 | 74.62 |
| 06/05/2026 17:08 | 222 | 74.66 |
| 06/05/2026 17:08 | 92 | 74.66 |
| 06/05/2026 17:08 | 165 | 74.66 |
| 06/05/2026 17:08 | 190 | 74.66 |
| 06/05/2026 17:08 | 355 | 74.66 |
| 06/05/2026 17:08 | 24 | 74.66 |
| 06/05/2026 17:08 | 64 | 74.66 |
| 06/05/2026 17:07 | 14 | 74.64 |
| 06/05/2026 17:06 | 22 | 74.64 |
| 06/05/2026 17:06 | 228 | 74.64 |
| 06/05/2026 17:06 | 165 | 74.64 |
| 06/05/2026 17:06 | 355 | 74.64 |
| 06/05/2026 17:06 | 185 | 74.62 |
| 06/05/2026 17:06 | 14 | 74.62 |
| 06/05/2026 17:05 | 32 | 74.60 |
| 06/05/2026 17:05 | 128 | 74.60 |
| 06/05/2026 17:05 | 160 | 74.60 |
| 06/05/2026 17:05 | 330 | 74.60 |
| 06/05/2026 17:05 | 127 | 74.60 |
| 06/05/2026 17:05 | 24 | 74.64 |
| 06/05/2026 17:05 | 355 | 74.64 |
| 06/05/2026 17:05 | 200 | 74.64 |
| 06/05/2026 17:03 | 152 | 74.64 |
| 06/05/2026 17:03 | 153 | 74.62 |
| 06/05/2026 17:03 | 25 | 74.62 |
| 06/05/2026 17:03 | 198 | 74.62 |
| 06/05/2026 17:03 | 169 | 74.62 |
| 06/05/2026 17:03 | 165 | 74.62 |
| 06/05/2026 17:03 | 87 | 74.62 |
| 06/05/2026 17:03 | 355 | 74.62 |
| 06/05/2026 17:03 | 26 | 74.62 |
| 06/05/2026 17:02 | 157 | 74.58 |
| 06/05/2026 17:02 | 323 | 74.58 |
| 06/05/2026 17:02 | 155 | 74.58 |
| 06/05/2026 17:02 | 190 | 74.58 |
| 06/05/2026 17:01 | 14 | 74.56 |
| 06/05/2026 17:01 | 109 | 74.56 |
| 06/05/2026 17:01 | 106 | 74.54 |
| 06/05/2026 17:00 | 192 | 74.54 |
| 06/05/2026 17:00 | 22 | 74.52 |
| 06/05/2026 17:00 | 159 | 74.56 |
| 06/05/2026 17:00 | 165 | 74.56 |
| 06/05/2026 17:00 | 22 | 74.58 |
| 06/05/2026 17:00 | 14 | 74.58 |
| 06/05/2026 17:00 | 127 | 74.58 |
| 06/05/2026 17:00 | 203 | 74.56 |
| 06/05/2026 17:00 | 123 | 74.56 |
| 06/05/2026 17:00 | 41 | 74.56 |
| 06/05/2026 17:00 | 22 | 74.56 |
| 06/05/2026 17:00 | 22 | 74.54 |
| 06/05/2026 17:00 | 62 | 74.54 |
| 06/05/2026 16:59 | 14 | 74.52 |
| 06/05/2026 16:59 | 24 | 74.52 |
| 06/05/2026 16:59 | 34 | 74.50 |
| 06/05/2026 16:59 | 163 | 74.50 |
| 06/05/2026 16:59 | 70 | 74.50 |
| 06/05/2026 16:58 | 26 | 74.54 |
| 06/05/2026 16:58 | 158 | 74.52 |
| 06/05/2026 16:58 | 41 | 74.54 |
| 06/05/2026 16:57 | 14 | 74.56 |
| 06/05/2026 16:57 | 477 | 74.60 |
| 06/05/2026 16:56 | 89 | 74.62 |
| 06/05/2026 16:56 | 18 | 74.64 |
| 06/05/2026 16:56 | 190 | 74.64 |
| 06/05/2026 16:56 | 273 | 74.62 |
| 06/05/2026 16:56 | 332 | 74.62 |
| 06/05/2026 16:56 | 205 | 74.60 |
| 06/05/2026 16:56 | 16 | 74.58 |
| 06/05/2026 16:56 | 22 | 74.60 |
| 06/05/2026 16:56 | 7 | 74.60 |
| 06/05/2026 16:55 | 352 | 74.64 |
| 06/05/2026 16:55 | 54 | 74.64 |
| 06/05/2026 16:55 | 14 | 74.64 |
| 06/05/2026 16:54 | 156 | 74.64 |
| 06/05/2026 16:54 | 118 | 74.68 |
| 06/05/2026 16:54 | 14 | 74.68 |
| 06/05/2026 16:54 | 67 | 74.68 |
| 06/05/2026 16:54 | 194 | 74.68 |
| 06/05/2026 16:54 | 165 | 74.68 |
| 06/05/2026 16:54 | 221 | 74.68 |
| 06/05/2026 16:54 | 126 | 74.68 |
| 06/05/2026 16:54 | 209 | 74.68 |
| 06/05/2026 16:54 | 23 | 74.66 |
| 06/05/2026 16:53 | 22 | 74.66 |
| 06/05/2026 16:51 | 44 | 74.70 |
| 06/05/2026 16:50 | 49 | 74.72 |
| 06/05/2026 16:50 | 24 | 74.72 |
| 06/05/2026 16:50 | 165 | 74.72 |
| 06/05/2026 16:50 | 182 | 74.72 |
| 06/05/2026 16:50 | 207 | 74.72 |
| 06/05/2026 16:50 | 156 | 74.72 |
| 06/05/2026 16:50 | 126 | 74.72 |
| 06/05/2026 16:50 | 71 | 74.72 |
| 06/05/2026 16:50 | 62 | 74.72 |
| 06/05/2026 16:50 | 152 | 74.72 |
| 06/05/2026 16:50 | 165 | 74.72 |
| 06/05/2026 16:50 | 355 | 74.72 |
| 06/05/2026 16:50 | 205 | 74.72 |
| 06/05/2026 16:50 | 4 | 74.70 |
| 06/05/2026 16:50 | 3 | 74.70 |
| 06/05/2026 16:50 | 165 | 74.70 |
| 06/05/2026 16:50 | 276 | 74.70 |
| 06/05/2026 16:50 | 62 | 74.70 |
| 06/05/2026 16:50 | 216 | 74.70 |
| 06/05/2026 16:50 | 126 | 74.70 |
| 06/05/2026 16:50 | 147 | 74.70 |
| 06/05/2026 16:50 | 355 | 74.70 |
| 06/05/2026 16:49 | 4 | 74.66 |
| 06/05/2026 16:48 | 35 | 74.68 |
| 06/05/2026 16:48 | 157 | 74.66 |
| 06/05/2026 16:48 | 157 | 74.66 |
| 06/05/2026 16:47 | 132 | 74.64 |
| 06/05/2026 16:47 | 355 | 74.64 |
| 06/05/2026 16:47 | 62 | 74.64 |
| 06/05/2026 16:47 | 130 | 74.64 |
| 06/05/2026 16:47 | 199 | 74.58 |
| 06/05/2026 16:47 | 126 | 74.58 |
| 06/05/2026 16:47 | 165 | 74.58 |
| 06/05/2026 16:47 | 155 | 74.58 |
| 06/05/2026 16:47 | 355 | 74.58 |
| 06/05/2026 16:47 | 207 | 74.58 |
| 06/05/2026 16:47 | 165 | 74.58 |
| 06/05/2026 16:47 | 53 | 74.58 |
| 06/05/2026 16:47 | 114 | 74.62 |
| 06/05/2026 16:47 | 355 | 74.62 |
| 06/05/2026 16:47 | 55 | 74.62 |
| 06/05/2026 16:47 | 36 | 74.60 |
| 06/05/2026 16:47 | 34 | 74.60 |
| 06/05/2026 16:45 | 81 | 74.60 |
| 06/05/2026 16:45 | 116 | 74.60 |
| 06/05/2026 16:44 | 50 | 74.60 |
| 06/05/2026 16:44 | 62 | 74.64 |
| 06/05/2026 16:44 | 355 | 74.64 |
| 06/05/2026 16:44 | 504 | 74.62 |
| 06/05/2026 16:44 | 62 | 74.62 |
| 06/05/2026 16:43 | 205 | 74.60 |
| 06/05/2026 16:43 | 62 | 74.58 |
| 06/05/2026 16:42 | 126 | 74.52 |
| 06/05/2026 16:42 | 355 | 74.52 |
| 06/05/2026 16:39 | 325 | 74.52 |
| 06/05/2026 16:38 | 81 | 74.50 |
| 06/05/2026 16:38 | 100 | 74.50 |
| 06/05/2026 16:38 | 100 | 74.50 |
| 06/05/2026 16:38 | 161 | 74.56 |
| 06/05/2026 16:38 | 18 | 74.54 |
| 06/05/2026 16:38 | 355 | 74.54 |
| 06/05/2026 16:38 | 28 | 74.56 |
| 06/05/2026 16:37 | 158 | 74.52 |
| 06/05/2026 16:37 | 192 | 74.52 |
| 06/05/2026 16:37 | 96 | 74.58 |
| 06/05/2026 16:37 | 106 | 74.58 |
| 06/05/2026 16:37 | 37 | 74.58 |
| 06/05/2026 16:37 | 62 | 74.58 |
| 06/05/2026 16:37 | 165 | 74.58 |
| 06/05/2026 16:36 | 359 | 74.56 |