Large gap with delayed quotes
|
Last quote
05/22/2026
-
17:30:46
|
Bid
05/22/2026 -
21:50:53
|
Bid Volume |
Ask
05/22/2026 -
18:17:33
|
Ask Volume |
|---|---|---|---|---|
|
73.84
+1.46
(
+2.02% )
|
75.00
|
150 |
72.32
|
15 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/22/2026 17:30 | 51 | 73.84 |
| 05/22/2026 17:30 | 52 | 73.84 |
| 05/22/2026 17:30 | 10 | 73.84 |
| 05/22/2026 17:30 | 225 | 73.84 |
| 05/22/2026 17:30 | 476 | 73.84 |
| 05/22/2026 17:30 | 160 | 73.84 |
| 05/22/2026 17:30 | 1189 | 73.84 |
| 05/22/2026 17:30 | 339 | 73.84 |
| 05/22/2026 17:30 | 52 | 73.84 |
| 05/22/2026 17:30 | 994 | 73.84 |
| 05/22/2026 17:30 | 413 | 73.84 |
| 05/22/2026 17:30 | 52 | 73.84 |
| 05/22/2026 17:30 | 53 | 73.84 |
| 05/22/2026 17:30 | 682 | 73.84 |
| 05/22/2026 17:30 | 533 | 73.84 |
| 05/22/2026 17:30 | 76 | 73.84 |
| 05/22/2026 17:30 | 397 | 73.84 |
| 05/22/2026 17:30 | 53 | 73.84 |
| 05/22/2026 17:30 | 2904 | 73.84 |
| 05/22/2026 17:30 | 395 | 73.84 |
| 05/22/2026 17:30 | 161 | 73.84 |
| 05/22/2026 17:30 | 635 | 73.84 |
| 05/22/2026 17:30 | 1108 | 73.84 |
| 05/22/2026 17:30 | 476 | 73.84 |
| 05/22/2026 17:30 | 153 | 73.84 |
| 05/22/2026 17:30 | 1039 | 73.84 |
| 05/22/2026 17:30 | 1452 | 73.84 |
| 05/22/2026 17:30 | 350 | 73.84 |
| 05/22/2026 17:30 | 2727 | 73.84 |
| 05/22/2026 17:30 | 1407 | 73.84 |
| 05/22/2026 17:30 | 533 | 73.84 |
| 05/22/2026 17:30 | 600 | 73.84 |
| 05/22/2026 17:30 | 1200 | 73.84 |
| 05/22/2026 17:30 | 367 | 73.84 |
| 05/22/2026 17:30 | 387 | 73.84 |
| 05/22/2026 17:30 | 141 | 73.84 |
| 05/22/2026 17:30 | 381 | 73.84 |
| 05/22/2026 17:30 | 6828 | 73.84 |
| 05/22/2026 17:30 | 1400 | 73.84 |
| 05/22/2026 17:30 | 1200 | 73.84 |
| 05/22/2026 17:30 | 633 | 73.84 |
| 05/22/2026 17:30 | 1398 | 73.84 |
| 05/22/2026 17:30 | 92 | 73.84 |
| 05/22/2026 17:30 | 75 | 73.84 |
| 05/22/2026 17:30 | 633 | 73.84 |
| 05/22/2026 17:30 | 1967 | 73.84 |
| 05/22/2026 17:30 | 1688 | 73.84 |
| 05/22/2026 17:30 | 1406 | 73.84 |
| 05/22/2026 17:30 | 698 | 73.84 |
| 05/22/2026 17:30 | 991 | 73.84 |
| 05/22/2026 17:30 | 607 | 73.84 |
| 05/22/2026 17:30 | 122 | 73.84 |
| 05/22/2026 17:30 | 429 | 73.84 |
| 05/22/2026 17:30 | 771 | 73.84 |
| 05/22/2026 17:30 | 475 | 73.84 |
| 05/22/2026 17:30 | 160 | 73.84 |
| 05/22/2026 17:30 | 111 | 73.84 |
| 05/22/2026 17:30 | 296 | 73.84 |
| 05/22/2026 17:30 | 566 | 73.84 |
| 05/22/2026 17:30 | 4 | 73.84 |
| 05/22/2026 17:30 | 272 | 73.84 |
| 05/22/2026 17:30 | 11 | 73.84 |
| 05/22/2026 17:30 | 1677 | 73.84 |
| 05/22/2026 17:30 | 30 | 73.84 |
| 05/22/2026 17:30 | 301 | 73.84 |
| 05/22/2026 17:30 | 161 | 73.84 |
| 05/22/2026 17:30 | 272 | 73.84 |
| 05/22/2026 17:30 | 633 | 73.84 |
| 05/22/2026 17:30 | 62 | 73.84 |
| 05/22/2026 17:30 | 248 | 73.84 |
| 05/22/2026 17:30 | 526 | 73.84 |
| 05/22/2026 17:30 | 3412 | 73.84 |
| 05/22/2026 17:30 | 1091 | 73.84 |
| 05/22/2026 17:30 | 75 | 73.84 |
| 05/22/2026 17:30 | 61 | 73.84 |
| 05/22/2026 17:30 | 1418 | 73.84 |
| 05/22/2026 17:30 | 766 | 73.84 |
| 05/22/2026 17:30 | 449 | 73.84 |
| 05/22/2026 17:30 | 738 | 73.84 |
| 05/22/2026 17:30 | 1200 | 73.84 |
| 05/22/2026 17:30 | 91 | 73.84 |
| 05/22/2026 17:30 | 249 | 73.84 |
| 05/22/2026 17:30 | 1213 | 73.84 |
| 05/22/2026 17:30 | 62 | 73.84 |
| 05/22/2026 17:30 | 1148 | 73.84 |
| 05/22/2026 17:30 | 161 | 73.84 |
| 05/22/2026 17:30 | 61 | 73.84 |
| 05/22/2026 17:30 | 11 | 73.84 |
| 05/22/2026 17:30 | 1200 | 73.84 |
| 05/22/2026 17:30 | 475 | 73.84 |
| 05/22/2026 17:30 | 75 | 73.84 |
| 05/22/2026 17:30 | 490 | 73.84 |
| 05/22/2026 17:30 | 1104 | 73.84 |
| 05/22/2026 17:30 | 4817 | 73.84 |
| 05/22/2026 17:30 | 61 | 73.84 |
| 05/22/2026 17:30 | 92 | 73.84 |
| 05/22/2026 17:30 | 3981 | 73.84 |
| 05/22/2026 17:30 | 3 | 73.84 |
| 05/22/2026 17:30 | 103 | 73.84 |
| 05/22/2026 17:30 | 1040 | 73.84 |
| 05/22/2026 17:30 | 333 | 73.84 |
| 05/22/2026 17:30 | 1200 | 73.84 |
| 05/22/2026 17:30 | 8199 | 73.84 |
| 05/22/2026 17:30 | 953 | 73.84 |
| 05/22/2026 17:30 | 653 | 73.84 |
| 05/22/2026 17:30 | 11912 | 73.84 |
| 05/22/2026 17:30 | 5008 | 73.84 |
| 05/22/2026 17:30 | 430 | 73.84 |
| 05/22/2026 17:30 | 983 | 73.84 |
| 05/22/2026 17:30 | 5000 | 73.84 |
| 05/22/2026 17:30 | 747 | 73.84 |
| 05/22/2026 17:30 | 91 | 73.84 |
| 05/22/2026 17:30 | 50 | 73.84 |
| 05/22/2026 17:30 | 600 | 73.84 |
| 05/22/2026 17:30 | 61 | 73.84 |
| 05/22/2026 17:30 | 185 | 73.84 |
| 05/22/2026 17:30 | 1200 | 73.84 |
| 05/22/2026 17:30 | 62 | 73.84 |
| 05/22/2026 17:30 | 463 | 73.84 |
| 05/22/2026 17:30 | 61 | 73.84 |
| 05/22/2026 17:30 | 116 | 73.84 |
| 05/22/2026 17:30 | 256 | 73.84 |
| 05/22/2026 17:30 | 92 | 73.84 |
| 05/22/2026 17:30 | 59 | 73.84 |
| 05/22/2026 17:30 | 1046 | 73.84 |
| 05/22/2026 17:30 | 55 | 73.84 |
| 05/22/2026 17:30 | 6 | 73.84 |
| 05/22/2026 17:30 | 515 | 73.84 |
| 05/22/2026 17:30 | 747 | 73.84 |
| 05/22/2026 17:30 | 1554 | 73.84 |
| 05/22/2026 17:30 | 1068 | 73.84 |
| 05/22/2026 17:30 | 122 | 73.84 |
| 05/22/2026 17:30 | 1144 | 73.84 |
| 05/22/2026 17:30 | 92 | 73.84 |
| 05/22/2026 17:30 | 5194 | 73.84 |
| 05/22/2026 17:30 | 153 | 73.84 |
| 05/22/2026 17:30 | 931 | 73.84 |
| 05/22/2026 17:30 | 476 | 73.84 |
| 05/22/2026 17:30 | 206 | 73.84 |
| 05/22/2026 17:30 | 275 | 73.84 |
| 05/22/2026 17:30 | 505 | 73.84 |
| 05/22/2026 17:30 | 3496 | 73.84 |
| 05/22/2026 17:30 | 1009 | 73.84 |
| 05/22/2026 17:30 | 7247 | 73.84 |
| 05/22/2026 17:30 | 908 | 73.84 |
| 05/22/2026 17:30 | 472 | 73.84 |
| 05/22/2026 17:30 | 475 | 73.84 |
| 05/22/2026 17:30 | 477 | 73.84 |
| 05/22/2026 17:30 | 477 | 73.84 |
| 05/22/2026 17:30 | 477 | 73.84 |
| 05/22/2026 17:30 | 643 | 73.84 |
| 05/22/2026 17:30 | 496 | 73.84 |
| 05/22/2026 17:30 | 475 | 73.84 |
| 05/22/2026 17:30 | 4705 | 73.84 |
| 05/22/2026 17:30 | 246 | 73.84 |
| 05/22/2026 17:30 | 14 | 73.84 |
| 05/22/2026 17:30 | 487 | 73.84 |
| 05/22/2026 17:30 | 1346 | 73.84 |
| 05/22/2026 17:30 | 311 | 73.84 |
| 05/22/2026 17:30 | 282 | 73.84 |
| 05/22/2026 17:30 | 1113 | 73.84 |
| 05/22/2026 17:30 | 129 | 73.84 |
| 05/22/2026 17:30 | 10469 | 73.84 |
| 05/22/2026 17:30 | 423 | 73.84 |
| 05/22/2026 17:30 | 25 | 73.84 |
| 05/22/2026 17:30 | 26 | 73.84 |
| 05/22/2026 17:30 | 6 | 73.84 |
| 05/22/2026 17:30 | 48 | 73.84 |
| 05/22/2026 17:30 | 14024 | 73.84 |
| 05/22/2026 17:30 | 6 | 73.84 |
| 05/22/2026 17:30 | 1 | 73.84 |
| 05/22/2026 17:30 | 87 | 73.84 |
| 05/22/2026 17:30 | 16 | 73.84 |
| 05/22/2026 17:30 | 143 | 73.84 |
| 05/22/2026 17:30 | 270 | 73.84 |
| 05/22/2026 17:30 | 91 | 73.84 |
| 05/22/2026 17:30 | 307 | 73.84 |
| 05/22/2026 17:30 | 452 | 73.84 |
| 05/22/2026 17:30 | 197 | 73.84 |
| 05/22/2026 17:30 | 1606 | 73.84 |
| 05/22/2026 17:30 | 2190 | 73.84 |
| 05/22/2026 17:30 | 428 | 73.84 |
| 05/22/2026 17:30 | 9 | 73.84 |
| 05/22/2026 17:30 | 278 | 73.84 |
| 05/22/2026 17:30 | 256 | 73.84 |
| 05/22/2026 17:30 | 518 | 73.84 |
| 05/22/2026 17:30 | 518 | 73.84 |
| 05/22/2026 17:30 | 518 | 73.84 |
| 05/22/2026 17:30 | 518 | 73.84 |
| 05/22/2026 17:30 | 136 | 73.84 |
| 05/22/2026 17:30 | 130 | 73.84 |
| 05/22/2026 17:30 | 252 | 73.84 |
| 05/22/2026 17:30 | 518 | 73.84 |
| 05/22/2026 17:30 | 56 | 73.84 |
| 05/22/2026 17:30 | 104 | 73.84 |
| 05/22/2026 17:30 | 1036 | 73.84 |
| 05/22/2026 17:30 | 453 | 73.84 |
| 05/22/2026 17:30 | 1447 | 73.84 |
| 05/22/2026 17:30 | 3257 | 73.84 |
| 05/22/2026 17:30 | 2615 | 73.84 |
| 05/22/2026 17:30 | 1026 | 73.84 |
| 05/22/2026 17:30 | 1036 | 73.84 |
| 05/22/2026 17:30 | 538 | 73.84 |
| 05/22/2026 17:30 | 2615 | 73.84 |
| 05/22/2026 17:30 | 21623 | 73.84 |
| 05/22/2026 17:30 | 3017 | 73.84 |
| 05/22/2026 17:30 | 3405 | 73.84 |
| 05/22/2026 17:30 | 3351 | 73.84 |
| 05/22/2026 17:30 | 74 | 73.84 |
| 05/22/2026 17:30 | 2662 | 73.84 |
| 05/22/2026 17:30 | 192 | 73.84 |
| 05/22/2026 17:30 | 939 | 73.84 |
| 05/22/2026 17:30 | 75 | 73.84 |
| 05/22/2026 17:30 | 75 | 73.84 |
| 05/22/2026 17:30 | 1332 | 73.84 |
| 05/22/2026 17:30 | 10016 | 73.84 |
| 05/22/2026 17:30 | 790 | 73.84 |
| 05/22/2026 17:30 | 73 | 73.84 |
| 05/22/2026 17:30 | 907 | 73.84 |
| 05/22/2026 17:30 | 481 | 73.84 |
| 05/22/2026 17:30 | 57 | 73.84 |
| 05/22/2026 17:30 | 16 | 73.84 |
| 05/22/2026 17:30 | 4712 | 73.84 |
| 05/22/2026 17:30 | 122 | 73.84 |
| 05/22/2026 17:30 | 5137 | 73.84 |
| 05/22/2026 17:30 | 1555 | 73.84 |
| 05/22/2026 17:30 | 538 | 73.84 |
| 05/22/2026 17:30 | 908 | 73.84 |
| 05/22/2026 17:30 | 11383 | 73.84 |
| 05/22/2026 17:30 | 4405 | 73.84 |
| 05/22/2026 17:30 | 150 | 73.84 |
| 05/22/2026 17:30 | 15 | 73.84 |
| 05/22/2026 17:30 | 5986 | 73.84 |
| 05/22/2026 17:30 | 6341 | 73.84 |
| 05/22/2026 17:30 | 766 | 73.84 |
| 05/22/2026 17:30 | 2037 | 73.84 |
| 05/22/2026 17:30 | 1621 | 73.84 |
| 05/22/2026 17:30 | 1781 | 73.84 |
| 05/22/2026 17:30 | 3153 | 73.84 |
| 05/22/2026 17:30 | 1659 | 73.84 |
| 05/22/2026 17:30 | 67 | 73.84 |
| 05/22/2026 17:30 | 162 | 73.84 |
| 05/22/2026 17:30 | 63 | 73.84 |
| 05/22/2026 17:30 | 749 | 73.84 |
| 05/22/2026 17:30 | 44 | 73.84 |
| 05/22/2026 17:30 | 285 | 73.84 |
| 05/22/2026 17:30 | 937 | 73.84 |
| 05/22/2026 17:30 | 16 | 73.84 |
| 05/22/2026 17:30 | 2427 | 73.84 |
| 05/22/2026 17:30 | 5642 | 73.84 |
| 05/22/2026 17:30 | 905 | 73.84 |
| 05/22/2026 17:30 | 550 | 73.84 |
| 05/22/2026 17:30 | 178 | 73.84 |
| 05/22/2026 17:30 | 5130 | 73.84 |
| 05/22/2026 17:30 | 5616 | 73.84 |
| 05/22/2026 17:30 | 12772 | 73.84 |
| 05/22/2026 17:30 | 291 | 73.84 |
| 05/22/2026 17:30 | 233 | 73.84 |
| 05/22/2026 17:30 | 2153 | 73.84 |
| 05/22/2026 17:30 | 498 | 73.84 |
| 05/22/2026 17:30 | 27 | 73.84 |
| 05/22/2026 17:30 | 500 | 73.84 |
| 05/22/2026 17:30 | 2134 | 73.84 |
| 05/22/2026 17:30 | 780 | 73.84 |
| 05/22/2026 17:30 | 232 | 73.84 |
| 05/22/2026 17:30 | 553 | 73.84 |
| 05/22/2026 17:30 | 2639 | 73.84 |
| 05/22/2026 17:30 | 8850 | 73.84 |
| 05/22/2026 17:30 | 818 | 73.84 |
| 05/22/2026 17:30 | 1843 | 73.84 |
| 05/22/2026 17:30 | 100 | 73.84 |
| 05/22/2026 17:30 | 41 | 73.84 |
| 05/22/2026 17:30 | 689 | 73.84 |
| 05/22/2026 17:30 | 91 | 73.84 |
| 05/22/2026 17:30 | 377 | 73.84 |
| 05/22/2026 17:30 | 578 | 73.84 |
| 05/22/2026 17:30 | 638 | 73.84 |
| 05/22/2026 17:30 | 449 | 73.84 |
| 05/22/2026 17:30 | 1831 | 73.84 |
| 05/22/2026 17:30 | 2319 | 73.84 |
| 05/22/2026 17:30 | 470 | 73.84 |
| 05/22/2026 17:30 | 138 | 73.84 |
| 05/22/2026 17:30 | 196 | 73.84 |
| 05/22/2026 17:30 | 1798 | 73.84 |
| 05/22/2026 17:30 | 12 | 73.84 |
| 05/22/2026 17:30 | 243 | 73.84 |
| 05/22/2026 17:30 | 270 | 73.84 |
| 05/22/2026 17:30 | 2638 | 73.84 |
| 05/22/2026 17:30 | 90 | 73.84 |
| 05/22/2026 17:30 | 305 | 73.84 |
| 05/22/2026 17:30 | 355 | 73.84 |
| 05/22/2026 17:30 | 1441 | 73.84 |
| 05/22/2026 17:30 | 2355 | 73.84 |
| 05/22/2026 17:30 | 281 | 73.84 |
| 05/22/2026 17:30 | 5550 | 73.84 |
| 05/22/2026 17:30 | 654 | 73.84 |
| 05/22/2026 17:30 | 174 | 73.84 |
| 05/22/2026 17:30 | 1074 | 73.84 |
| 05/22/2026 17:30 | 1006 | 73.84 |
| 05/22/2026 17:30 | 110 | 73.84 |
| 05/22/2026 17:30 | 326 | 73.84 |
| 05/22/2026 17:30 | 69 | 73.84 |
| 05/22/2026 17:30 | 328 | 73.84 |
| 05/22/2026 17:30 | 956 | 73.84 |
| 05/22/2026 17:30 | 81 | 73.84 |
| 05/22/2026 17:30 | 34 | 73.84 |
| 05/22/2026 17:30 | 927 | 73.84 |
| 05/22/2026 17:30 | 8766 | 73.84 |
| 05/22/2026 17:30 | 695 | 73.84 |
| 05/22/2026 17:30 | 276 | 73.84 |
| 05/22/2026 17:30 | 208 | 73.84 |
| 05/22/2026 17:30 | 1835 | 73.84 |
| 05/22/2026 17:30 | 58 | 73.84 |
| 05/22/2026 17:30 | 2077 | 73.84 |
| 05/22/2026 17:30 | 22 | 73.84 |
| 05/22/2026 17:30 | 328 | 73.84 |
| 05/22/2026 17:30 | 3853 | 73.84 |
| 05/22/2026 17:30 | 217 | 73.84 |
| 05/22/2026 17:30 | 218 | 73.84 |
| 05/22/2026 17:30 | 2793 | 73.84 |
| 05/22/2026 17:30 | 195 | 73.84 |
| 05/22/2026 17:30 | 45 | 73.84 |
| 05/22/2026 17:30 | 1199 | 73.84 |
| 05/22/2026 17:30 | 7 | 73.84 |
| 05/22/2026 17:30 | 1277 | 73.84 |
| 05/22/2026 17:30 | 276 | 73.84 |
| 05/22/2026 17:30 | 3054 | 73.84 |
| 05/22/2026 17:30 | 269 | 73.84 |
| 05/22/2026 17:30 | 237 | 73.84 |
| 05/22/2026 17:30 | 405 | 73.84 |
| 05/22/2026 17:30 | 25 | 73.84 |
| 05/22/2026 17:30 | 1664 | 73.84 |
| 05/22/2026 17:30 | 208 | 73.84 |
| 05/22/2026 17:30 | 26 | 73.84 |
| 05/22/2026 17:30 | 74 | 73.84 |
| 05/22/2026 17:30 | 265 | 73.84 |
| 05/22/2026 17:30 | 3064 | 73.84 |
| 05/22/2026 17:30 | 1664 | 73.84 |
| 05/22/2026 17:30 | 208 | 73.84 |
| 05/22/2026 17:30 | 26 | 73.84 |
| 05/22/2026 17:30 | 273 | 73.84 |
| 05/22/2026 17:30 | 555 | 73.84 |
| 05/22/2026 17:30 | 736 | 73.84 |
| 05/22/2026 17:30 | 648 | 73.84 |
| 05/22/2026 17:30 | 441 | 73.84 |
| 05/22/2026 17:30 | 99 | 73.84 |
| 05/22/2026 17:30 | 42 | 73.84 |
| 05/22/2026 17:30 | 26 | 73.84 |
| 05/22/2026 17:30 | 33 | 73.84 |
| 05/22/2026 17:30 | 2 | 73.84 |
| 05/22/2026 17:30 | 25 | 73.84 |
| 05/22/2026 17:30 | 275 | 73.84 |
| 05/22/2026 17:30 | 196 | 73.84 |
| 05/22/2026 17:30 | 47 | 73.84 |
| 05/22/2026 17:30 | 255 | 73.84 |
| 05/22/2026 17:30 | 1276 | 73.84 |
| 05/22/2026 17:30 | 82 | 73.84 |
| 05/22/2026 17:30 | 3191 | 73.84 |
| 05/22/2026 17:30 | 494 | 73.84 |
| 05/22/2026 17:30 | 39 | 73.84 |
| 05/22/2026 17:30 | 59 | 73.84 |
| 05/22/2026 17:30 | 389 | 73.84 |
| 05/22/2026 17:30 | 385 | 73.84 |
| 05/22/2026 17:30 | 260 | 73.84 |
| 05/22/2026 17:30 | 151 | 73.84 |
| 05/22/2026 17:30 | 27 | 73.84 |
| 05/22/2026 17:30 | 13 | 73.84 |
| 05/22/2026 17:30 | 20 | 73.84 |
| 05/22/2026 17:19 | 225 | 73.60 |
| 05/22/2026 17:19 | 192 | 73.60 |
| 05/22/2026 17:19 | 760 | 73.60 |
| 05/22/2026 17:19 | 4 | 73.60 |
| 05/22/2026 17:19 | 5 | 73.60 |
| 05/22/2026 17:19 | 4 | 73.60 |
| 05/22/2026 17:19 | 7 | 73.60 |
| 05/22/2026 17:19 | 350 | 73.60 |
| 05/22/2026 17:19 | 319 | 73.60 |
| 05/22/2026 17:19 | 152 | 73.60 |
| 05/22/2026 17:19 | 232 | 73.60 |
| 05/22/2026 17:19 | 239 | 73.60 |
| 05/22/2026 17:19 | 32 | 73.60 |
| 05/22/2026 17:19 | 13 | 73.60 |
| 05/22/2026 17:19 | 420 | 73.60 |
| 05/22/2026 17:19 | 271 | 73.60 |
| 05/22/2026 17:19 | 84 | 73.62 |
| 05/22/2026 17:19 | 23 | 73.62 |
| 05/22/2026 17:19 | 78 | 73.60 |
| 05/22/2026 17:19 | 2575 | 73.60 |
| 05/22/2026 17:19 | 2087 | 73.60 |
| 05/22/2026 17:19 | 338 | 73.60 |
| 05/22/2026 17:19 | 22 | 73.60 |
| 05/22/2026 17:19 | 82 | 73.60 |
| 05/22/2026 17:19 | 423 | 73.60 |
| 05/22/2026 17:18 | 89 | 73.60 |
| 05/22/2026 17:18 | 313 | 73.60 |
| 05/22/2026 17:18 | 144 | 73.60 |
| 05/22/2026 17:18 | 1021 | 73.60 |
| 05/22/2026 17:18 | 238 | 73.60 |
| 05/22/2026 17:18 | 225 | 73.60 |
| 05/22/2026 17:18 | 985 | 73.60 |
| 05/22/2026 17:18 | 152 | 73.60 |
| 05/22/2026 17:18 | 196 | 73.60 |
| 05/22/2026 17:18 | 35 | 73.60 |
| 05/22/2026 17:18 | 16 | 73.60 |
| 05/22/2026 17:18 | 320 | 73.60 |
| 05/22/2026 17:18 | 164 | 73.60 |
| 05/22/2026 17:18 | 248 | 73.60 |
| 05/22/2026 17:18 | 349 | 73.60 |
| 05/22/2026 17:18 | 152 | 73.60 |
| 05/22/2026 17:18 | 156 | 73.60 |
| 05/22/2026 17:18 | 298 | 73.60 |
| 05/22/2026 17:18 | 246 | 73.60 |
| 05/22/2026 17:17 | 28 | 73.60 |
| 05/22/2026 17:15 | 191 | 73.60 |
| 05/22/2026 17:15 | 25 | 73.60 |
| 05/22/2026 17:14 | 48 | 73.60 |
| 05/22/2026 17:14 | 142 | 73.60 |
| 05/22/2026 17:14 | 224 | 73.60 |
| 05/22/2026 17:14 | 152 | 73.60 |
| 05/22/2026 17:14 | 60 | 73.60 |
| 05/22/2026 17:14 | 185 | 73.60 |
| 05/22/2026 17:14 | 1000 | 73.60 |
| 05/22/2026 17:14 | 349 | 73.58 |
| 05/22/2026 17:14 | 270 | 73.58 |
| 05/22/2026 17:14 | 294 | 73.58 |
| 05/22/2026 17:14 | 45 | 73.58 |
| 05/22/2026 17:14 | 28 | 73.58 |
| 05/22/2026 17:14 | 134 | 73.58 |
| 05/22/2026 17:14 | 180 | 73.58 |
| 05/22/2026 17:14 | 177 | 73.58 |
| 05/22/2026 17:14 | 216 | 73.58 |
| 05/22/2026 17:14 | 108 | 73.58 |
| 05/22/2026 17:14 | 94 | 73.56 |
| 05/22/2026 17:14 | 58 | 73.56 |
| 05/22/2026 17:14 | 349 | 73.56 |
| 05/22/2026 17:14 | 181 | 73.56 |
| 05/22/2026 17:14 | 87 | 73.56 |
| 05/22/2026 17:14 | 23 | 73.56 |
| 05/22/2026 17:14 | 188 | 73.56 |
| 05/22/2026 17:14 | 190 | 73.56 |
| 05/22/2026 17:13 | 220 | 73.56 |
| 05/22/2026 17:13 | 298 | 73.54 |
| 05/22/2026 17:13 | 192 | 73.54 |
| 05/22/2026 17:13 | 317 | 73.54 |
| 05/22/2026 17:12 | 37 | 73.54 |
| 05/22/2026 17:12 | 153 | 73.54 |
| 05/22/2026 17:12 | 196 | 73.54 |
| 05/22/2026 17:12 | 123 | 73.54 |
| 05/22/2026 17:12 | 171 | 73.54 |
| 05/22/2026 17:12 | 349 | 73.54 |
| 05/22/2026 17:12 | 188 | 73.54 |
| 05/22/2026 17:12 | 105 | 73.52 |
| 05/22/2026 17:11 | 116 | 73.52 |
| 05/22/2026 17:11 | 172 | 73.52 |
| 05/22/2026 17:11 | 26 | 73.52 |
| 05/22/2026 17:11 | 113 | 73.52 |
| 05/22/2026 17:11 | 107 | 73.52 |
| 05/22/2026 17:11 | 53 | 73.52 |
| 05/22/2026 17:11 | 158 | 73.54 |
| 05/22/2026 17:11 | 128 | 73.54 |
| 05/22/2026 17:11 | 5 | 73.54 |
| 05/22/2026 17:10 | 50 | 73.52 |
| 05/22/2026 17:09 | 252 | 73.50 |
| 05/22/2026 17:09 | 69 | 73.50 |
| 05/22/2026 17:09 | 203 | 73.50 |
| 05/22/2026 17:09 | 349 | 73.50 |
| 05/22/2026 17:09 | 272 | 73.50 |
| 05/22/2026 17:09 | 6 | 73.50 |
| 05/22/2026 17:09 | 231 | 73.50 |
| 05/22/2026 17:09 | 214 | 73.50 |
| 05/22/2026 17:09 | 24 | 73.50 |
| 05/22/2026 17:07 | 217 | 73.50 |
| 05/22/2026 17:07 | 179 | 73.50 |
| 05/22/2026 17:07 | 179 | 73.50 |
| 05/22/2026 17:07 | 133 | 73.50 |
| 05/22/2026 17:06 | 94 | 73.50 |
| 05/22/2026 17:06 | 54 | 73.52 |
| 05/22/2026 17:06 | 166 | 73.52 |
| 05/22/2026 17:06 | 268 | 73.52 |
| 05/22/2026 17:06 | 153 | 73.52 |
| 05/22/2026 17:05 | 994 | 73.52 |
| 05/22/2026 17:05 | 153 | 73.52 |
| 05/22/2026 17:05 | 279 | 73.52 |
| 05/22/2026 17:04 | 23 | 73.52 |
| 05/22/2026 17:04 | 185 | 73.52 |
| 05/22/2026 17:04 | 153 | 73.52 |
| 05/22/2026 17:04 | 259 | 73.52 |
| 05/22/2026 17:04 | 23 | 73.52 |
| 05/22/2026 17:03 | 114 | 73.52 |
| 05/22/2026 17:03 | 152 | 73.54 |
| 05/22/2026 17:03 | 242 | 73.54 |
| 05/22/2026 17:03 | 22 | 73.54 |
| 05/22/2026 17:02 | 24 | 73.54 |
| 05/22/2026 17:02 | 22 | 73.52 |
| 05/22/2026 17:02 | 158 | 73.52 |
| 05/22/2026 17:02 | 298 | 73.52 |
| 05/22/2026 17:02 | 173 | 73.52 |
| 05/22/2026 17:02 | 357 | 73.52 |
| 05/22/2026 17:02 | 920 | 73.52 |
| 05/22/2026 17:02 | 193 | 73.52 |
| 05/22/2026 17:02 | 150 | 73.52 |
| 05/22/2026 17:02 | 53 | 73.52 |
| 05/22/2026 17:01 | 393 | 73.46 |
| 05/22/2026 17:01 | 2108 | 73.46 |
| 05/22/2026 17:01 | 248 | 73.46 |
| 05/22/2026 17:01 | 153 | 73.46 |
| 05/22/2026 17:01 | 237 | 73.46 |
| 05/22/2026 17:01 | 150 | 73.46 |
| 05/22/2026 17:01 | 144 | 73.46 |
| 05/22/2026 17:01 | 279 | 73.46 |
| 05/22/2026 17:01 | 157 | 73.46 |
| 05/22/2026 17:01 | 138 | 73.46 |
| 05/22/2026 17:01 | 138 | 73.48 |
| 05/22/2026 17:01 | 184 | 73.48 |
| 05/22/2026 17:01 | 239 | 73.48 |
| 05/22/2026 17:01 | 153 | 73.48 |
| 05/22/2026 17:01 | 279 | 73.48 |
| 05/22/2026 17:01 | 2263 | 73.46 |
| 05/22/2026 17:01 | 395 | 73.46 |
| 05/22/2026 17:01 | 846 | 73.46 |
| 05/22/2026 17:01 | 138 | 73.46 |
| 05/22/2026 17:01 | 133 | 73.46 |
| 05/22/2026 17:01 | 152 | 73.46 |
| 05/22/2026 17:01 | 128 | 73.46 |
| 05/22/2026 17:01 | 279 | 73.46 |
| 05/22/2026 17:01 | 230 | 73.46 |
| 05/22/2026 17:01 | 157 | 73.48 |
| 05/22/2026 17:01 | 279 | 73.48 |
| 05/22/2026 17:01 | 17 | 73.50 |
| 05/22/2026 17:01 | 53 | 73.50 |
| 05/22/2026 17:01 | 38 | 73.50 |
| 05/22/2026 17:00 | 140 | 73.50 |
| 05/22/2026 17:00 | 140 | 73.50 |
| 05/22/2026 17:00 | 106 | 73.50 |
| 05/22/2026 17:00 | 54 | 73.50 |
| 05/22/2026 17:00 | 121 | 73.50 |
| 05/22/2026 17:00 | 100 | 73.54 |
| 05/22/2026 17:00 | 152 | 73.54 |
| 05/22/2026 16:59 | 276 | 73.56 |
| 05/22/2026 16:59 | 7 | 73.56 |
| 05/22/2026 16:59 | 152 | 73.56 |
| 05/22/2026 16:59 | 259 | 73.58 |
| 05/22/2026 16:57 | 233 | 73.58 |
| 05/22/2026 16:57 | 213 | 73.58 |
| 05/22/2026 16:57 | 279 | 73.58 |
| 05/22/2026 16:57 | 22 | 73.58 |
| 05/22/2026 16:57 | 152 | 73.58 |
| 05/22/2026 16:57 | 24 | 73.58 |
| 05/22/2026 16:56 | 61 | 73.60 |
| 05/22/2026 16:56 | 189 | 73.60 |
| 05/22/2026 16:56 | 201 | 73.60 |
| 05/22/2026 16:56 | 62 | 73.60 |
| 05/22/2026 16:56 | 206 | 73.60 |
| 05/22/2026 16:56 | 152 | 73.60 |
| 05/22/2026 16:55 | 189 | 73.58 |
| 05/22/2026 16:54 | 239 | 73.60 |
| 05/22/2026 16:54 | 177 | 73.60 |
| 05/22/2026 16:54 | 152 | 73.60 |
| 05/22/2026 16:54 | 228 | 73.60 |
| 05/22/2026 16:54 | 152 | 73.60 |
| 05/22/2026 16:54 | 130 | 73.60 |
| 05/22/2026 16:54 | 24 | 73.60 |
| 05/22/2026 16:54 | 62 | 73.60 |
| 05/22/2026 16:54 | 219 | 73.60 |
| 05/22/2026 16:54 | 179 | 73.60 |
| 05/22/2026 16:54 | 100 | 73.60 |
| 05/22/2026 16:54 | 53 | 73.62 |
| 05/22/2026 16:54 | 11 | 73.60 |
| 05/22/2026 16:54 | 212 | 73.60 |
| 05/22/2026 16:54 | 57 | 73.58 |
| 05/22/2026 16:54 | 422 | 73.58 |
| 05/22/2026 16:54 | 300 | 73.58 |
| 05/22/2026 16:54 | 20 | 73.54 |
| 05/22/2026 16:53 | 18 | 73.54 |
| 05/22/2026 16:53 | 191 | 73.54 |
| 05/22/2026 16:53 | 28 | 73.54 |
| 05/22/2026 16:53 | 27 | 73.54 |
| 05/22/2026 16:53 | 8 | 73.54 |
| 05/22/2026 16:53 | 297 | 73.56 |
| 05/22/2026 16:53 | 63 | 73.56 |
| 05/22/2026 16:52 | 152 | 73.56 |
| 05/22/2026 16:51 | 198 | 73.52 |
| 05/22/2026 16:51 | 505 | 73.52 |
| 05/22/2026 16:49 | 90 | 73.50 |
| 05/22/2026 16:49 | 21 | 73.50 |
| 05/22/2026 16:49 | 32 | 73.54 |
| 05/22/2026 16:49 | 153 | 73.54 |
| 05/22/2026 16:49 | 691 | 73.54 |
| 05/22/2026 16:49 | 53 | 73.54 |
| 05/22/2026 16:49 | 154 | 73.54 |
| 05/22/2026 16:49 | 11 | 73.54 |
| 05/22/2026 16:49 | 99 | 73.54 |
| 05/22/2026 16:49 | 194 | 73.52 |
| 05/22/2026 16:48 | 63 | 73.52 |
| 05/22/2026 16:48 | 14 | 73.52 |
| 05/22/2026 16:48 | 224 | 73.52 |
| 05/22/2026 16:47 | 100 | 73.54 |
| 05/22/2026 16:47 | 125 | 73.52 |
| 05/22/2026 16:47 | 84 | 73.52 |
| 05/22/2026 16:47 | 30 | 73.52 |
| 05/22/2026 16:45 | 152 | 73.52 |
| 05/22/2026 16:45 | 23 | 73.52 |
| 05/22/2026 16:45 | 63 | 73.52 |
| 05/22/2026 16:45 | 149 | 73.52 |
| 05/22/2026 16:45 | 279 | 73.52 |
| 05/22/2026 16:45 | 225 | 73.52 |
| 05/22/2026 16:45 | 290 | 73.52 |
| 05/22/2026 16:45 | 172 | 73.54 |
| 05/22/2026 16:45 | 279 | 73.54 |
| 05/22/2026 16:45 | 288 | 73.54 |
| 05/22/2026 16:45 | 279 | 73.54 |
| 05/22/2026 16:44 | 8 | 73.52 |
| 05/22/2026 16:44 | 418 | 73.52 |
| 05/22/2026 16:44 | 209 | 73.52 |
| 05/22/2026 16:44 | 5 | 73.50 |
| 05/22/2026 16:43 | 245 | 73.50 |
| 05/22/2026 16:43 | 14 | 73.50 |
| 05/22/2026 16:43 | 231 | 73.50 |
| 05/22/2026 16:43 | 112 | 73.50 |
| 05/22/2026 16:43 | 332 | 73.50 |
| 05/22/2026 16:43 | 615 | 73.50 |
| 05/22/2026 16:43 | 417 | 73.50 |
| 05/22/2026 16:43 | 231 | 73.50 |
| 05/22/2026 16:43 | 8 | 73.48 |
| 05/22/2026 16:43 | 22 | 73.48 |
| 05/22/2026 16:42 | 60 | 73.48 |
| 05/22/2026 16:42 | 22 | 73.48 |
| 05/22/2026 16:42 | 19 | 73.48 |
| 05/22/2026 16:42 | 210 | 73.48 |
| 05/22/2026 16:42 | 63 | 73.48 |
| 05/22/2026 16:41 | 306 | 73.48 |
| 05/22/2026 16:41 | 44 | 73.48 |
| 05/22/2026 16:40 | 150 | 73.46 |
| 05/22/2026 16:40 | 193 | 73.48 |
| 05/22/2026 16:39 | 265 | 73.48 |
| 05/22/2026 16:39 | 63 | 73.48 |
| 05/22/2026 16:39 | 193 | 73.48 |
| 05/22/2026 16:39 | 150 | 73.48 |
| 05/22/2026 16:38 | 29 | 73.46 |
| 05/22/2026 16:38 | 13 | 73.48 |
| 05/22/2026 16:38 | 34 | 73.52 |
| 05/22/2026 16:38 | 206 | 73.52 |
| 05/22/2026 16:37 | 229 | 73.52 |
| 05/22/2026 16:37 | 151 | 73.52 |
| 05/22/2026 16:37 | 120 | 73.52 |
| 05/22/2026 16:37 | 42 | 73.50 |
| 05/22/2026 16:37 | 137 | 73.50 |
| 05/22/2026 16:37 | 153 | 73.50 |
| 05/22/2026 16:37 | 38 | 73.50 |
| 05/22/2026 16:37 | 84 | 73.50 |
| 05/22/2026 16:37 | 12 | 73.50 |
| 05/22/2026 16:37 | 167 | 73.50 |
| 05/22/2026 16:37 | 8 | 73.50 |
| 05/22/2026 16:37 | 55 | 73.50 |
| 05/22/2026 16:36 | 221 | 73.56 |
| 05/22/2026 16:36 | 153 | 73.58 |
| 05/22/2026 16:36 | 133 | 73.58 |
| 05/22/2026 16:36 | 218 | 73.58 |
| 05/22/2026 16:36 | 71 | 73.58 |
| 05/22/2026 16:36 | 178 | 73.58 |
| 05/22/2026 16:36 | 224 | 73.58 |
| 05/22/2026 16:36 | 134 | 73.56 |
| 05/22/2026 16:36 | 178 | 73.56 |
| 05/22/2026 16:36 | 402 | 73.52 |
| 05/22/2026 16:36 | 170 | 73.52 |
| 05/22/2026 16:36 | 33 | 73.52 |
| 05/22/2026 16:36 | 1 | 73.52 |
| 05/22/2026 16:35 | 9 | 73.50 |
| 05/22/2026 16:35 | 27 | 73.48 |
| 05/22/2026 16:35 | 63 | 73.48 |
| 05/22/2026 16:35 | 290 | 73.48 |
| 05/22/2026 16:35 | 92 | 73.50 |
| 05/22/2026 16:35 | 63 | 73.50 |
| 05/22/2026 16:35 | 5 | 73.50 |
| 05/22/2026 16:33 | 12 | 73.48 |
| 05/22/2026 16:32 | 116 | 73.46 |
| 05/22/2026 16:32 | 8 | 73.46 |
| 05/22/2026 16:32 | 196 | 73.48 |
| 05/22/2026 16:32 | 129 | 73.48 |
| 05/22/2026 16:32 | 12 | 73.46 |
| 05/22/2026 16:31 | 240 | 73.48 |
| 05/22/2026 16:31 | 22 | 73.48 |
| 05/22/2026 16:31 | 153 | 73.48 |
| 05/22/2026 16:31 | 160 | 73.48 |
| 05/22/2026 16:31 | 11 | 73.48 |
| 05/22/2026 16:31 | 232 | 73.48 |
| 05/22/2026 16:31 | 63 | 73.48 |
| 05/22/2026 16:31 | 279 | 73.48 |
| 05/22/2026 16:31 | 100 | 73.50 |
| 05/22/2026 16:31 | 52 | 73.50 |
| 05/22/2026 16:31 | 63 | 73.52 |
| 05/22/2026 16:31 | 68 | 73.52 |