Large gap with delayed quotes
|
Last quote
06/03/2026
-
17:31:23
|
Bid
06/03/2026 -
18:20:53
|
Bid Volume |
Ask
06/03/2026 -
18:37:29
|
Ask Volume |
|---|---|---|---|---|
|
76.06
-0.64
(
-0.83% )
|
0.00
|
420 |
0.00
|
132 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/03/2026 17:19 | 151 | 76.12 |
| 06/03/2026 17:19 | 231 | 76.12 |
| 06/03/2026 17:19 | 190 | 76.12 |
| 06/03/2026 17:19 | 127 | 76.08 |
| 06/03/2026 17:19 | 59 | 76.12 |
| 06/03/2026 17:19 | 24 | 76.10 |
| 06/03/2026 17:19 | 58 | 76.12 |
| 06/03/2026 17:19 | 58 | 76.12 |
| 06/03/2026 17:19 | 21 | 76.12 |
| 06/03/2026 17:18 | 58 | 76.08 |
| 06/03/2026 17:18 | 57 | 76.06 |
| 06/03/2026 17:18 | 62 | 76.06 |
| 06/03/2026 17:17 | 7 | 76.06 |
| 06/03/2026 17:17 | 32 | 76.04 |
| 06/03/2026 17:17 | 218 | 76.04 |
| 06/03/2026 17:17 | 54 | 76.08 |
| 06/03/2026 17:17 | 230 | 76.08 |
| 06/03/2026 17:17 | 92 | 76.08 |
| 06/03/2026 17:16 | 151 | 76.10 |
| 06/03/2026 17:16 | 115 | 76.10 |
| 06/03/2026 17:16 | 26 | 76.10 |
| 06/03/2026 17:16 | 152 | 76.10 |
| 06/03/2026 17:16 | 218 | 76.10 |
| 06/03/2026 17:16 | 44 | 76.10 |
| 06/03/2026 17:16 | 33 | 76.10 |
| 06/03/2026 17:16 | 118 | 76.10 |
| 06/03/2026 17:16 | 147 | 76.10 |
| 06/03/2026 17:15 | 98 | 76.06 |
| 06/03/2026 17:15 | 218 | 76.08 |
| 06/03/2026 17:15 | 97 | 76.10 |
| 06/03/2026 17:15 | 151 | 76.12 |
| 06/03/2026 17:15 | 218 | 76.12 |
| 06/03/2026 17:15 | 228 | 76.12 |
| 06/03/2026 17:15 | 80 | 76.10 |
| 06/03/2026 17:15 | 151 | 76.08 |
| 06/03/2026 17:15 | 218 | 76.08 |
| 06/03/2026 17:15 | 151 | 76.08 |
| 06/03/2026 17:15 | 126 | 76.08 |
| 06/03/2026 17:15 | 43 | 76.06 |
| 06/03/2026 17:15 | 6 | 76.06 |
| 06/03/2026 17:14 | 179 | 76.08 |
| 06/03/2026 17:14 | 16 | 76.08 |
| 06/03/2026 17:14 | 218 | 76.10 |
| 06/03/2026 17:14 | 111 | 76.08 |
| 06/03/2026 17:14 | 113 | 76.08 |
| 06/03/2026 17:14 | 22 | 76.08 |
| 06/03/2026 17:14 | 151 | 76.08 |
| 06/03/2026 17:14 | 229 | 76.08 |
| 06/03/2026 17:14 | 126 | 76.08 |
| 06/03/2026 17:14 | 141 | 76.08 |
| 06/03/2026 17:14 | 186 | 76.08 |
| 06/03/2026 17:14 | 218 | 76.10 |
| 06/03/2026 17:14 | 182 | 76.08 |
| 06/03/2026 17:14 | 8 | 76.08 |
| 06/03/2026 17:14 | 5 | 76.08 |
| 06/03/2026 17:14 | 5 | 76.06 |
| 06/03/2026 17:14 | 33 | 76.06 |
| 06/03/2026 17:13 | 103 | 76.06 |
| 06/03/2026 17:13 | 221 | 76.06 |
| 06/03/2026 17:13 | 1 | 76.04 |
| 06/03/2026 17:13 | 185 | 76.02 |
| 06/03/2026 17:13 | 23 | 76.02 |
| 06/03/2026 17:13 | 11 | 76.02 |
| 06/03/2026 17:13 | 6 | 76.02 |
| 06/03/2026 17:12 | 149 | 76.02 |
| 06/03/2026 17:12 | 141 | 76.02 |
| 06/03/2026 17:12 | 151 | 76.02 |
| 06/03/2026 17:12 | 218 | 76.02 |
| 06/03/2026 17:12 | 16 | 76.02 |
| 06/03/2026 17:12 | 218 | 76.02 |
| 06/03/2026 17:12 | 10 | 76.06 |
| 06/03/2026 17:12 | 225 | 76.06 |
| 06/03/2026 17:12 | 88 | 76.06 |
| 06/03/2026 17:12 | 130 | 76.06 |
| 06/03/2026 17:12 | 22 | 76.06 |
| 06/03/2026 17:11 | 81 | 76.06 |
| 06/03/2026 17:11 | 34 | 76.06 |
| 06/03/2026 17:11 | 18 | 76.06 |
| 06/03/2026 17:11 | 22 | 76.08 |
| 06/03/2026 17:11 | 131 | 76.08 |
| 06/03/2026 17:10 | 99 | 76.04 |
| 06/03/2026 17:08 | 181 | 76.10 |
| 06/03/2026 17:08 | 166 | 76.12 |
| 06/03/2026 17:08 | 218 | 76.12 |
| 06/03/2026 17:08 | 218 | 76.10 |
| 06/03/2026 17:08 | 552 | 76.08 |
| 06/03/2026 17:08 | 147 | 76.08 |
| 06/03/2026 17:08 | 23 | 76.08 |
| 06/03/2026 17:08 | 218 | 76.08 |
| 06/03/2026 17:08 | 218 | 76.08 |
| 06/03/2026 17:08 | 116 | 76.08 |
| 06/03/2026 17:07 | 23 | 76.04 |
| 06/03/2026 17:07 | 109 | 76.04 |
| 06/03/2026 17:07 | 56 | 76.04 |
| 06/03/2026 17:07 | 24 | 76.04 |
| 06/03/2026 17:07 | 31 | 76.02 |
| 06/03/2026 17:07 | 151 | 76.02 |
| 06/03/2026 17:07 | 148 | 76.02 |
| 06/03/2026 17:07 | 141 | 76.02 |
| 06/03/2026 17:07 | 61 | 76.02 |
| 06/03/2026 17:07 | 218 | 76.02 |
| 06/03/2026 17:06 | 24 | 76.04 |
| 06/03/2026 17:06 | 61 | 76.04 |
| 06/03/2026 17:06 | 28 | 76.04 |
| 06/03/2026 17:05 | 154 | 76.06 |
| 06/03/2026 17:05 | 23 | 76.08 |
| 06/03/2026 17:04 | 126 | 76.10 |
| 06/03/2026 17:04 | 1 | 76.10 |
| 06/03/2026 17:03 | 86 | 76.06 |
| 06/03/2026 17:03 | 172 | 76.08 |
| 06/03/2026 17:03 | 6 | 76.08 |
| 06/03/2026 17:03 | 28 | 76.08 |
| 06/03/2026 17:03 | 21 | 76.08 |
| 06/03/2026 17:03 | 151 | 76.10 |
| 06/03/2026 17:03 | 218 | 76.10 |
| 06/03/2026 17:03 | 220 | 76.10 |
| 06/03/2026 17:03 | 25 | 76.10 |
| 06/03/2026 17:03 | 91 | 76.10 |
| 06/03/2026 17:03 | 126 | 76.12 |
| 06/03/2026 17:03 | 218 | 76.12 |
| 06/03/2026 17:03 | 131 | 76.12 |
| 06/03/2026 17:03 | 164 | 76.12 |
| 06/03/2026 17:03 | 168 | 76.12 |
| 06/03/2026 17:03 | 151 | 76.14 |
| 06/03/2026 17:03 | 126 | 76.14 |
| 06/03/2026 17:03 | 218 | 76.14 |
| 06/03/2026 17:03 | 85 | 76.12 |
| 06/03/2026 17:03 | 59 | 76.12 |
| 06/03/2026 17:03 | 5 | 76.12 |
| 06/03/2026 17:03 | 37 | 76.12 |
| 06/03/2026 17:03 | 371 | 76.12 |
| 06/03/2026 17:03 | 60 | 76.12 |
| 06/03/2026 17:03 | 371 | 76.12 |
| 06/03/2026 17:03 | 235 | 76.12 |
| 06/03/2026 17:03 | 24 | 76.12 |
| 06/03/2026 17:03 | 81 | 76.12 |
| 06/03/2026 17:03 | 126 | 76.12 |
| 06/03/2026 17:03 | 418 | 76.12 |
| 06/03/2026 17:03 | 89 | 76.10 |
| 06/03/2026 17:03 | 230 | 76.10 |
| 06/03/2026 17:03 | 218 | 76.10 |
| 06/03/2026 17:03 | 24 | 76.12 |
| 06/03/2026 17:03 | 379 | 76.12 |
| 06/03/2026 17:03 | 32 | 76.12 |
| 06/03/2026 17:03 | 432 | 76.12 |
| 06/03/2026 17:03 | 403 | 76.12 |
| 06/03/2026 17:03 | 175 | 76.12 |
| 06/03/2026 17:03 | 218 | 76.12 |
| 06/03/2026 17:03 | 61 | 76.12 |
| 06/03/2026 17:03 | 153 | 76.12 |
| 06/03/2026 17:03 | 126 | 76.12 |
| 06/03/2026 17:03 | 76 | 76.14 |
| 06/03/2026 17:03 | 218 | 76.14 |
| 06/03/2026 17:03 | 228 | 76.12 |
| 06/03/2026 17:03 | 210 | 76.12 |
| 06/03/2026 17:02 | 218 | 76.06 |
| 06/03/2026 17:00 | 218 | 75.98 |
| 06/03/2026 17:00 | 126 | 75.96 |
| 06/03/2026 17:00 | 218 | 75.96 |
| 06/03/2026 16:59 | 231 | 75.92 |
| 06/03/2026 16:58 | 28 | 75.92 |
| 06/03/2026 16:58 | 20 | 75.92 |
| 06/03/2026 16:58 | 132 | 75.92 |
| 06/03/2026 16:58 | 205 | 75.94 |
| 06/03/2026 16:58 | 188 | 75.94 |
| 06/03/2026 16:58 | 210 | 75.94 |
| 06/03/2026 16:58 | 23 | 75.94 |
| 06/03/2026 16:57 | 10 | 75.94 |
| 06/03/2026 16:57 | 1 | 75.94 |
| 06/03/2026 16:57 | 81 | 75.94 |
| 06/03/2026 16:57 | 151 | 75.98 |
| 06/03/2026 16:57 | 153 | 75.98 |
| 06/03/2026 16:57 | 140 | 75.98 |
| 06/03/2026 16:57 | 148 | 75.96 |
| 06/03/2026 16:57 | 177 | 75.96 |
| 06/03/2026 16:57 | 67 | 75.94 |
| 06/03/2026 16:56 | 86 | 76.00 |
| 06/03/2026 16:56 | 86 | 76.02 |
| 06/03/2026 16:55 | 151 | 76.02 |
| 06/03/2026 16:55 | 220 | 76.02 |
| 06/03/2026 16:54 | 61 | 76.02 |
| 06/03/2026 16:54 | 80 | 76.02 |
| 06/03/2026 16:53 | 97 | 76.02 |
| 06/03/2026 16:53 | 186 | 76.04 |
| 06/03/2026 16:53 | 65 | 76.04 |
| 06/03/2026 16:53 | 209 | 76.04 |
| 06/03/2026 16:53 | 151 | 75.96 |
| 06/03/2026 16:53 | 213 | 75.96 |
| 06/03/2026 16:53 | 177 | 75.96 |
| 06/03/2026 16:53 | 326 | 75.94 |
| 06/03/2026 16:52 | 108 | 75.90 |
| 06/03/2026 16:52 | 61 | 75.90 |
| 06/03/2026 16:52 | 151 | 75.90 |
| 06/03/2026 16:52 | 218 | 75.90 |
| 06/03/2026 16:52 | 6 | 75.90 |
| 06/03/2026 16:52 | 25 | 75.92 |
| 06/03/2026 16:52 | 16 | 75.94 |
| 06/03/2026 16:50 | 59 | 75.88 |
| 06/03/2026 16:50 | 3 | 75.88 |
| 06/03/2026 16:50 | 23 | 75.88 |
| 06/03/2026 16:50 | 61 | 75.88 |
| 06/03/2026 16:50 | 291 | 75.88 |
| 06/03/2026 16:50 | 213 | 75.88 |
| 06/03/2026 16:50 | 174 | 75.86 |
| 06/03/2026 16:50 | 113 | 75.86 |
| 06/03/2026 16:50 | 98 | 75.86 |
| 06/03/2026 16:50 | 23 | 75.86 |
| 06/03/2026 16:49 | 126 | 75.92 |
| 06/03/2026 16:49 | 216 | 75.92 |
| 06/03/2026 16:49 | 151 | 75.90 |
| 06/03/2026 16:49 | 61 | 75.90 |
| 06/03/2026 16:49 | 219 | 75.90 |
| 06/03/2026 16:49 | 218 | 75.90 |
| 06/03/2026 16:49 | 31 | 75.90 |
| 06/03/2026 16:49 | 14 | 75.90 |
| 06/03/2026 16:49 | 25 | 75.90 |
| 06/03/2026 16:49 | 23 | 75.90 |
| 06/03/2026 16:49 | 213 | 75.92 |
| 06/03/2026 16:49 | 151 | 75.88 |
| 06/03/2026 16:49 | 131 | 75.88 |
| 06/03/2026 16:49 | 126 | 75.88 |
| 06/03/2026 16:49 | 218 | 75.88 |
| 06/03/2026 16:49 | 23 | 75.88 |
| 06/03/2026 16:49 | 61 | 75.88 |
| 06/03/2026 16:48 | 65 | 75.88 |
| 06/03/2026 16:47 | 218 | 75.84 |
| 06/03/2026 16:47 | 185 | 75.84 |
| 06/03/2026 16:47 | 45 | 75.82 |
| 06/03/2026 16:47 | 173 | 75.82 |
| 06/03/2026 16:47 | 22 | 75.82 |
| 06/03/2026 16:47 | 53 | 75.82 |
| 06/03/2026 16:47 | 160 | 75.82 |
| 06/03/2026 16:46 | 96 | 75.82 |
| 06/03/2026 16:45 | 29 | 75.84 |
| 06/03/2026 16:45 | 1 | 75.84 |
| 06/03/2026 16:44 | 145 | 75.86 |
| 06/03/2026 16:44 | 35 | 75.86 |
| 06/03/2026 16:43 | 218 | 75.86 |
| 06/03/2026 16:43 | 294 | 75.88 |
| 06/03/2026 16:43 | 231 | 75.88 |
| 06/03/2026 16:43 | 21 | 75.86 |
| 06/03/2026 16:43 | 181 | 75.86 |
| 06/03/2026 16:43 | 17 | 75.86 |
| 06/03/2026 16:42 | 89 | 75.86 |
| 06/03/2026 16:42 | 90 | 75.84 |
| 06/03/2026 16:40 | 6 | 75.88 |
| 06/03/2026 16:40 | 166 | 75.90 |
| 06/03/2026 16:40 | 4 | 75.90 |
| 06/03/2026 16:40 | 151 | 75.90 |
| 06/03/2026 16:40 | 126 | 75.90 |
| 06/03/2026 16:39 | 361 | 75.94 |
| 06/03/2026 16:39 | 28 | 75.94 |
| 06/03/2026 16:39 | 63 | 75.96 |
| 06/03/2026 16:39 | 111 | 75.96 |
| 06/03/2026 16:38 | 3 | 75.98 |
| 06/03/2026 16:38 | 94 | 75.98 |
| 06/03/2026 16:38 | 61 | 75.98 |
| 06/03/2026 16:38 | 126 | 75.98 |
| 06/03/2026 16:38 | 23 | 76.00 |
| 06/03/2026 16:38 | 105 | 76.00 |
| 06/03/2026 16:38 | 61 | 76.00 |
| 06/03/2026 16:38 | 126 | 76.00 |
| 06/03/2026 16:38 | 10 | 76.00 |
| 06/03/2026 16:38 | 13 | 76.00 |
| 06/03/2026 16:38 | 500 | 76.00 |
| 06/03/2026 16:38 | 200 | 76.00 |
| 06/03/2026 16:37 | 61 | 75.96 |
| 06/03/2026 16:37 | 126 | 75.98 |
| 06/03/2026 16:37 | 138 | 75.94 |
| 06/03/2026 16:37 | 500 | 75.94 |
| 06/03/2026 16:36 | 190 | 75.82 |
| 06/03/2026 16:36 | 129 | 75.86 |
| 06/03/2026 16:36 | 218 | 75.86 |
| 06/03/2026 16:36 | 286 | 75.86 |
| 06/03/2026 16:36 | 164 | 75.86 |
| 06/03/2026 16:35 | 22 | 75.86 |
| 06/03/2026 16:35 | 83 | 75.88 |
| 06/03/2026 16:35 | 218 | 75.88 |
| 06/03/2026 16:34 | 16 | 75.86 |
| 06/03/2026 16:34 | 61 | 75.88 |
| 06/03/2026 16:34 | 134 | 75.88 |
| 06/03/2026 16:34 | 221 | 75.88 |
| 06/03/2026 16:33 | 45 | 75.90 |
| 06/03/2026 16:33 | 272 | 75.86 |
| 06/03/2026 16:33 | 122 | 75.80 |
| 06/03/2026 16:33 | 6 | 75.80 |
| 06/03/2026 16:33 | 9 | 75.80 |
| 06/03/2026 16:32 | 61 | 75.80 |
| 06/03/2026 16:32 | 23 | 75.80 |
| 06/03/2026 16:32 | 58 | 75.84 |
| 06/03/2026 16:32 | 128 | 75.84 |
| 06/03/2026 16:32 | 126 | 75.84 |
| 06/03/2026 16:32 | 218 | 75.84 |
| 06/03/2026 16:32 | 206 | 75.84 |
| 06/03/2026 16:32 | 214 | 75.82 |
| 06/03/2026 16:32 | 44 | 75.82 |
| 06/03/2026 16:32 | 153 | 75.82 |
| 06/03/2026 16:32 | 149 | 75.82 |