Large gap with delayed quotes
|
Last quote
12/04/2025
-
16:52:53
|
Bid
12/04/2025 -
16:53:18
|
Bid Volume |
Ask
12/04/2025 -
16:53:26
|
Ask Volume |
|---|---|---|---|---|
|
75.16
+0.74
(
+0.99% )
|
75.16
|
1,589 |
75.20
|
1,137 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/04/2025 16:52 | 402 | 75.14 |
| 12/04/2025 16:52 | 268 | 75.14 |
| 12/04/2025 16:52 | 80 | 75.12 |
| 12/04/2025 16:52 | 86 | 75.12 |
| 12/04/2025 16:52 | 2 | 75.12 |
| 12/04/2025 16:52 | 201 | 75.12 |
| 12/04/2025 16:52 | 153 | 75.12 |
| 12/04/2025 16:52 | 40 | 75.12 |
| 12/04/2025 16:52 | 39 | 75.14 |
| 12/04/2025 16:51 | 16 | 75.16 |
| 12/04/2025 16:51 | 204 | 75.16 |
| 12/04/2025 16:51 | 16 | 75.16 |
| 12/04/2025 16:51 | 427 | 75.16 |
| 12/04/2025 16:51 | 126 | 75.16 |
| 12/04/2025 16:51 | 1347 | 75.16 |
| 12/04/2025 16:51 | 1650 | 75.16 |
| 12/04/2025 16:51 | 124 | 75.16 |
| 12/04/2025 16:51 | 159 | 75.16 |
| 12/04/2025 16:51 | 155 | 75.16 |
| 12/04/2025 16:51 | 131 | 75.16 |
| 12/04/2025 16:51 | 234 | 75.16 |
| 12/04/2025 16:51 | 181 | 75.16 |
| 12/04/2025 16:51 | 39 | 75.16 |
| 12/04/2025 16:51 | 159 | 75.16 |
| 12/04/2025 16:51 | 268 | 75.16 |
| 12/04/2025 16:51 | 149 | 75.18 |
| 12/04/2025 16:51 | 78 | 75.18 |
| 12/04/2025 16:51 | 200 | 75.18 |
| 12/04/2025 16:50 | 131 | 75.16 |
| 12/04/2025 16:50 | 10 | 75.16 |
| 12/04/2025 16:50 | 2 | 75.16 |
| 12/04/2025 16:50 | 114 | 75.16 |
| 12/04/2025 16:50 | 39 | 75.16 |
| 12/04/2025 16:50 | 231 | 75.16 |
| 12/04/2025 16:50 | 2 | 75.16 |
| 12/04/2025 16:50 | 137 | 75.16 |
| 12/04/2025 16:50 | 59 | 75.16 |
| 12/04/2025 16:50 | 148 | 75.16 |
| 12/04/2025 16:50 | 215 | 75.18 |
| 12/04/2025 16:50 | 268 | 75.18 |
| 12/04/2025 16:49 | 20 | 75.18 |
| 12/04/2025 16:49 | 119 | 75.18 |
| 12/04/2025 16:49 | 131 | 75.18 |
| 12/04/2025 16:49 | 263 | 75.18 |
| 12/04/2025 16:49 | 227 | 75.18 |
| 12/04/2025 16:49 | 158 | 75.18 |
| 12/04/2025 16:49 | 268 | 75.18 |
| 12/04/2025 16:49 | 5645 | 75.16 |
| 12/04/2025 16:49 | 159 | 75.16 |
| 12/04/2025 16:49 | 131 | 75.16 |
| 12/04/2025 16:49 | 22 | 75.16 |
| 12/04/2025 16:49 | 168 | 75.16 |
| 12/04/2025 16:49 | 233 | 75.16 |
| 12/04/2025 16:49 | 104 | 75.16 |
| 12/04/2025 16:49 | 268 | 75.16 |
| 12/04/2025 16:49 | 164 | 75.16 |
| 12/04/2025 16:49 | 176 | 75.14 |
| 12/04/2025 16:49 | 25 | 75.14 |
| 12/04/2025 16:49 | 2 | 75.14 |
| 12/04/2025 16:48 | 76 | 75.16 |
| 12/04/2025 16:48 | 60 | 75.16 |
| 12/04/2025 16:48 | 126 | 75.16 |
| 12/04/2025 16:47 | 2 | 75.14 |
| 12/04/2025 16:47 | 14 | 75.14 |
| 12/04/2025 16:47 | 15 | 75.16 |
| 12/04/2025 16:46 | 85 | 75.14 |
| 12/04/2025 16:46 | 129 | 75.14 |
| 12/04/2025 16:46 | 44 | 75.14 |
| 12/04/2025 16:46 | 25 | 75.14 |
| 12/04/2025 16:46 | 2 | 75.14 |
| 12/04/2025 16:45 | 51 | 75.16 |
| 12/04/2025 16:45 | 168 | 75.16 |
| 12/04/2025 16:45 | 24 | 75.16 |
| 12/04/2025 16:45 | 182 | 75.14 |
| 12/04/2025 16:45 | 268 | 75.14 |
| 12/04/2025 16:45 | 159 | 75.14 |
| 12/04/2025 16:44 | 123 | 75.14 |
| 12/04/2025 16:43 | 55 | 75.14 |
| 12/04/2025 16:43 | 55 | 75.14 |
| 12/04/2025 16:43 | 25 | 75.14 |
| 12/04/2025 16:43 | 38 | 75.14 |
| 12/04/2025 16:43 | 100 | 75.14 |
| 12/04/2025 16:43 | 164 | 75.16 |
| 12/04/2025 16:43 | 2 | 75.16 |
| 12/04/2025 16:43 | 25 | 75.16 |
| 12/04/2025 16:42 | 259 | 75.18 |
| 12/04/2025 16:42 | 320 | 75.18 |
| 12/04/2025 16:41 | 10 | 75.16 |
| 12/04/2025 16:41 | 88 | 75.14 |
| 12/04/2025 16:41 | 25 | 75.14 |
| 12/04/2025 16:41 | 8 | 75.14 |
| 12/04/2025 16:41 | 25 | 75.16 |
| 12/04/2025 16:41 | 2 | 75.16 |
| 12/04/2025 16:41 | 245 | 75.16 |
| 12/04/2025 16:40 | 159 | 75.16 |
| 12/04/2025 16:40 | 160 | 75.16 |
| 12/04/2025 16:40 | 89 | 75.16 |
| 12/04/2025 16:40 | 21 | 75.14 |
| 12/04/2025 16:40 | 268 | 75.14 |
| 12/04/2025 16:40 | 156 | 75.14 |
| 12/04/2025 16:40 | 92 | 75.12 |
| 12/04/2025 16:40 | 30 | 75.12 |
| 12/04/2025 16:40 | 3 | 75.12 |
| 12/04/2025 16:40 | 25 | 75.12 |
| 12/04/2025 16:40 | 207 | 75.12 |
| 12/04/2025 16:40 | 268 | 75.12 |
| 12/04/2025 16:37 | 3 | 75.12 |
| 12/04/2025 16:37 | 169 | 75.14 |
| 12/04/2025 16:37 | 143 | 75.10 |
| 12/04/2025 16:37 | 218 | 75.10 |
| 12/04/2025 16:37 | 28 | 75.10 |
| 12/04/2025 16:35 | 153 | 75.10 |
| 12/04/2025 16:34 | 3 | 75.10 |
| 12/04/2025 16:34 | 38 | 75.10 |
| 12/04/2025 16:33 | 86 | 75.12 |
| 12/04/2025 16:33 | 42 | 75.12 |
| 12/04/2025 16:32 | 226 | 75.16 |
| 12/04/2025 16:32 | 16 | 75.16 |
| 12/04/2025 16:32 | 2 | 75.16 |
| 12/04/2025 16:32 | 268 | 75.16 |
| 12/04/2025 16:32 | 29 | 75.18 |
| 12/04/2025 16:32 | 343 | 75.18 |
| 12/04/2025 16:32 | 98 | 75.18 |
| 12/04/2025 16:32 | 168 | 75.18 |
| 12/04/2025 16:31 | 131 | 75.16 |
| 12/04/2025 16:31 | 202 | 75.16 |
| 12/04/2025 16:30 | 248 | 75.18 |
| 12/04/2025 16:30 | 232 | 75.18 |
| 12/04/2025 16:30 | 190 | 75.18 |
| 12/04/2025 16:30 | 38 | 75.18 |
| 12/04/2025 16:30 | 80 | 75.16 |
| 12/04/2025 16:30 | 22 | 75.16 |
| 12/04/2025 16:30 | 34 | 75.16 |
| 12/04/2025 16:30 | 131 | 75.18 |
| 12/04/2025 16:30 | 2 | 75.18 |
| 12/04/2025 16:30 | 34 | 75.18 |
| 12/04/2025 16:30 | 59 | 75.18 |
| 12/04/2025 16:30 | 105 | 75.18 |
| 12/04/2025 16:29 | 82 | 75.16 |
| 12/04/2025 16:29 | 34 | 75.16 |
| 12/04/2025 16:29 | 2 | 75.16 |
| 12/04/2025 16:29 | 37 | 75.16 |
| 12/04/2025 16:29 | 23 | 75.16 |
| 12/04/2025 16:27 | 31 | 75.12 |
| 12/04/2025 16:27 | 2 | 75.14 |
| 12/04/2025 16:27 | 36 | 75.14 |
| 12/04/2025 16:27 | 373 | 75.16 |
| 12/04/2025 16:27 | 131 | 75.14 |
| 12/04/2025 16:27 | 130 | 75.12 |
| 12/04/2025 16:27 | 80 | 75.12 |
| 12/04/2025 16:27 | 1307 | 75.12 |
| 12/04/2025 16:27 | 2243 | 75.12 |
| 12/04/2025 16:27 | 250 | 75.12 |
| 12/04/2025 16:27 | 848 | 75.12 |
| 12/04/2025 16:26 | 27 | 75.10 |
| 12/04/2025 16:25 | 27 | 75.08 |
| 12/04/2025 16:25 | 25 | 75.10 |
| 12/04/2025 16:25 | 96 | 75.12 |
| 12/04/2025 16:25 | 227 | 75.12 |
| 12/04/2025 16:25 | 4 | 75.12 |
| 12/04/2025 16:25 | 25 | 75.12 |
| 12/04/2025 16:25 | 4 | 75.14 |
| 12/04/2025 16:25 | 251 | 75.16 |
| 12/04/2025 16:25 | 17 | 75.12 |
| 12/04/2025 16:25 | 188 | 75.14 |
| 12/04/2025 16:25 | 122 | 75.14 |
| 12/04/2025 16:25 | 131 | 75.14 |
| 12/04/2025 16:25 | 159 | 75.14 |
| 12/04/2025 16:25 | 136 | 75.14 |
| 12/04/2025 16:25 | 121 | 75.14 |
| 12/04/2025 16:25 | 222 | 75.14 |
| 12/04/2025 16:25 | 25 | 75.14 |
| 12/04/2025 16:25 | 268 | 75.14 |
| 12/04/2025 16:25 | 131 | 75.16 |
| 12/04/2025 16:25 | 129 | 75.16 |
| 12/04/2025 16:25 | 54 | 75.16 |
| 12/04/2025 16:25 | 25 | 75.16 |
| 12/04/2025 16:25 | 23 | 75.16 |
| 12/04/2025 16:25 | 2 | 75.16 |
| 12/04/2025 16:25 | 104 | 75.16 |
| 12/04/2025 16:25 | 154 | 75.16 |
| 12/04/2025 16:25 | 221 | 75.16 |
| 12/04/2025 16:25 | 268 | 75.16 |
| 12/04/2025 16:24 | 89 | 75.16 |
| 12/04/2025 16:24 | 290 | 75.16 |
| 12/04/2025 16:24 | 226 | 75.12 |
| 12/04/2025 16:24 | 153 | 75.12 |
| 12/04/2025 16:24 | 25 | 75.12 |
| 12/04/2025 16:24 | 148 | 75.14 |
| 12/04/2025 16:24 | 23 | 75.14 |
| 12/04/2025 16:24 | 25 | 75.14 |
| 12/04/2025 16:24 | 1 | 75.14 |
| 12/04/2025 16:24 | 4 | 75.14 |
| 12/04/2025 16:24 | 24 | 75.14 |
| 12/04/2025 16:24 | 76 | 75.14 |
| 12/04/2025 16:24 | 25 | 75.14 |
| 12/04/2025 16:23 | 93 | 75.12 |
| 12/04/2025 16:23 | 142 | 75.12 |
| 12/04/2025 16:23 | 25 | 75.12 |
| 12/04/2025 16:23 | 8 | 75.12 |
| 12/04/2025 16:23 | 142 | 75.12 |
| 12/04/2025 16:23 | 61 | 75.14 |
| 12/04/2025 16:23 | 131 | 75.14 |
| 12/04/2025 16:23 | 268 | 75.14 |
| 12/04/2025 16:23 | 4 | 75.12 |
| 12/04/2025 16:23 | 25 | 75.12 |
| 12/04/2025 16:22 | 100 | 75.12 |
| 12/04/2025 16:21 | 34 | 75.08 |
| 12/04/2025 16:20 | 25 | 75.08 |
| 12/04/2025 16:20 | 2 | 75.08 |
| 12/04/2025 16:20 | 103 | 75.08 |
| 12/04/2025 16:19 | 25 | 75.08 |
| 12/04/2025 16:19 | 250 | 75.10 |
| 12/04/2025 16:19 | 137 | 75.10 |
| 12/04/2025 16:19 | 100 | 75.10 |
| 12/04/2025 16:19 | 31 | 75.10 |
| 12/04/2025 16:19 | 402 | 75.08 |
| 12/04/2025 16:19 | 74 | 75.06 |
| 12/04/2025 16:19 | 26 | 75.06 |
| 12/04/2025 16:19 | 95 | 75.06 |
| 12/04/2025 16:19 | 25 | 75.06 |
| 12/04/2025 16:19 | 24 | 75.06 |
| 12/04/2025 16:19 | 195 | 75.06 |
| 12/04/2025 16:19 | 25 | 75.08 |
| 12/04/2025 16:18 | 268 | 75.08 |
| 12/04/2025 16:18 | 25 | 75.08 |
| 12/04/2025 16:18 | 2 | 75.08 |
| 12/04/2025 16:18 | 140 | 75.08 |
| 12/04/2025 16:18 | 44 | 75.08 |
| 12/04/2025 16:18 | 101 | 75.08 |
| 12/04/2025 16:16 | 163 | 75.08 |
| 12/04/2025 16:16 | 98 | 75.08 |
| 12/04/2025 16:16 | 268 | 75.06 |
| 12/04/2025 16:16 | 296 | 75.06 |
| 12/04/2025 16:16 | 90 | 75.04 |
| 12/04/2025 16:16 | 120 | 75.04 |
| 12/04/2025 16:16 | 131 | 75.04 |
| 12/04/2025 16:16 | 25 | 75.04 |
| 12/04/2025 16:16 | 226 | 75.04 |
| 12/04/2025 16:16 | 268 | 75.04 |
| 12/04/2025 16:16 | 162 | 75.04 |
| 12/04/2025 16:16 | 2 | 75.04 |
| 12/04/2025 16:16 | 113 | 75.06 |
| 12/04/2025 16:16 | 215 | 75.06 |
| 12/04/2025 16:16 | 159 | 75.06 |
| 12/04/2025 16:16 | 131 | 75.06 |
| 12/04/2025 16:16 | 268 | 75.06 |
| 12/04/2025 16:16 | 162 | 75.06 |
| 12/04/2025 16:16 | 2 | 75.06 |
| 12/04/2025 16:16 | 25 | 75.06 |
| 12/04/2025 16:15 | 268 | 75.06 |
| 12/04/2025 16:15 | 3 | 75.06 |
| 12/04/2025 16:14 | 122 | 75.06 |
| 12/04/2025 16:14 | 209 | 75.06 |
| 12/04/2025 16:14 | 159 | 75.06 |
| 12/04/2025 16:14 | 268 | 75.06 |
| 12/04/2025 16:14 | 164 | 75.06 |
| 12/04/2025 16:13 | 268 | 75.04 |
| 12/04/2025 16:13 | 40 | 75.04 |
| 12/04/2025 16:13 | 50 | 75.04 |
| 12/04/2025 16:13 | 10 | 75.00 |
| 12/04/2025 16:13 | 1 | 75.00 |
| 12/04/2025 16:13 | 1 | 75.00 |
| 12/04/2025 16:13 | 7 | 75.00 |
| 12/04/2025 16:12 | 53 | 75.04 |
| 12/04/2025 16:12 | 91 | 75.04 |
| 12/04/2025 16:12 | 2 | 75.04 |
| 12/04/2025 16:11 | 25 | 75.04 |
| 12/04/2025 16:11 | 2 | 75.04 |
| 12/04/2025 16:10 | 164 | 75.06 |
| 12/04/2025 16:09 | 192 | 75.04 |
| 12/04/2025 16:09 | 233 | 75.04 |
| 12/04/2025 16:09 | 157 | 75.04 |
| 12/04/2025 16:09 | 25 | 75.04 |
| 12/04/2025 16:09 | 168 | 75.06 |
| 12/04/2025 16:09 | 161 | 75.06 |
| 12/04/2025 16:08 | 25 | 75.06 |
| 12/04/2025 16:08 | 3 | 75.06 |
| 12/04/2025 16:08 | 200 | 75.06 |
| 12/04/2025 16:07 | 2 | 75.08 |
| 12/04/2025 16:07 | 2 | 75.08 |
| 12/04/2025 16:05 | 43 | 75.10 |
| 12/04/2025 16:05 | 22 | 75.10 |
| 12/04/2025 16:05 | 100 | 75.08 |
| 12/04/2025 16:05 | 78 | 75.10 |
| 12/04/2025 16:04 | 23 | 75.08 |
| 12/04/2025 16:04 | 150 | 75.08 |
| 12/04/2025 16:04 | 111 | 75.06 |
| 12/04/2025 16:04 | 268 | 75.06 |
| 12/04/2025 16:04 | 148 | 75.06 |
| 12/04/2025 16:04 | 5 | 75.08 |
| 12/04/2025 16:04 | 22 | 75.08 |
| 12/04/2025 16:04 | 2 | 75.06 |
| 12/04/2025 16:04 | 265 | 75.06 |
| 12/04/2025 16:03 | 77 | 75.10 |
| 12/04/2025 16:03 | 24 | 75.08 |
| 12/04/2025 16:02 | 25 | 75.08 |
| 12/04/2025 16:02 | 402 | 75.04 |
| 12/04/2025 16:02 | 147 | 75.02 |
| 12/04/2025 16:02 | 3 | 75.02 |
| 12/04/2025 16:02 | 140 | 75.04 |
| 12/04/2025 16:02 | 268 | 75.04 |
| 12/04/2025 16:02 | 139 | 75.04 |
| 12/04/2025 16:02 | 230 | 75.04 |
| 12/04/2025 16:02 | 25 | 75.04 |
| 12/04/2025 16:02 | 227 | 75.04 |
| 12/04/2025 16:01 | 6 | 75.06 |
| 12/04/2025 16:01 | 25 | 75.06 |
| 12/04/2025 16:01 | 200 | 75.06 |
| 12/04/2025 16:01 | 225 | 75.08 |
| 12/04/2025 16:01 | 29 | 75.08 |
| 12/04/2025 16:01 | 115 | 75.08 |
| 12/04/2025 16:01 | 200 | 75.08 |
| 12/04/2025 16:01 | 123 | 75.12 |
| 12/04/2025 16:01 | 22 | 75.12 |
| 12/04/2025 16:01 | 500 | 75.12 |
| 12/04/2025 16:01 | 113 | 75.10 |
| 12/04/2025 16:01 | 2 | 75.10 |
| 12/04/2025 16:01 | 8 | 75.10 |
| 12/04/2025 16:00 | 183 | 75.08 |
| 12/04/2025 16:00 | 135 | 75.08 |
| 12/04/2025 16:00 | 190 | 75.06 |
| 12/04/2025 16:00 | 102 | 75.06 |
| 12/04/2025 16:00 | 227 | 75.06 |
| 12/04/2025 16:00 | 77 | 75.06 |
| 12/04/2025 16:00 | 7 | 75.06 |
| 12/04/2025 15:59 | 2 | 75.06 |
| 12/04/2025 15:59 | 130 | 75.06 |
| 12/04/2025 15:59 | 292 | 75.06 |
| 12/04/2025 15:59 | 148 | 75.06 |
| 12/04/2025 15:58 | 191 | 75.04 |
| 12/04/2025 15:58 | 131 | 75.04 |
| 12/04/2025 15:58 | 85 | 75.04 |
| 12/04/2025 15:58 | 3 | 75.04 |
| 12/04/2025 15:58 | 25 | 75.04 |
| 12/04/2025 15:57 | 1 | 75.08 |
| 12/04/2025 15:57 | 9 | 75.06 |
| 12/04/2025 15:57 | 78 | 75.04 |
| 12/04/2025 15:57 | 4 | 75.04 |
| 12/04/2025 15:56 | 142 | 75.06 |
| 12/04/2025 15:56 | 25 | 75.06 |
| 12/04/2025 15:56 | 268 | 75.06 |
| 12/04/2025 15:56 | 164 | 75.08 |
| 12/04/2025 15:56 | 92 | 75.08 |
| 12/04/2025 15:56 | 2 | 75.08 |
| 12/04/2025 15:56 | 260 | 75.10 |
| 12/04/2025 15:56 | 25 | 75.06 |
| 12/04/2025 15:55 | 25 | 75.08 |
| 12/04/2025 15:55 | 2 | 75.08 |
| 12/04/2025 15:55 | 159 | 75.08 |
| 12/04/2025 15:54 | 24 | 75.02 |
| 12/04/2025 15:54 | 74 | 75.02 |
| 12/04/2025 15:54 | 200 | 75.02 |
| 12/04/2025 15:54 | 22 | 75.00 |
| 12/04/2025 15:54 | 1 | 75.00 |
| 12/04/2025 15:53 | 150 | 74.98 |
| 12/04/2025 15:53 | 5 | 75.00 |
| 12/04/2025 15:53 | 2 | 75.00 |
| 12/04/2025 15:53 | 268 | 75.00 |
| 12/04/2025 15:53 | 166 | 75.00 |
| 12/04/2025 15:53 | 136 | 75.00 |
| 12/04/2025 15:53 | 98 | 74.98 |