Large gap with delayed quotes
|
Last quote
11/06/2026
-
17:35:13
|
Bid
11/06/2026 -
17:46:12
|
Bid Volume |
Ask
11/06/2026 -
21:12:58
|
Ask Volume |
|---|---|---|---|---|
|
73.26
-0.58
(
-0.79% )
|
73.20
|
200 |
0.00
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/06/2026 17:35 | 7 | 73.26 |
| 11/06/2026 17:34 | 148 | 73.26 |
| 11/06/2026 17:34 | 52 | 73.26 |
| 11/06/2026 17:32 | 41 | 73.26 |
| 11/06/2026 17:31 | 883 | 73.26 |
| 11/06/2026 17:31 | 1466 | 73.26 |
| 11/06/2026 17:31 | 93 | 73.26 |
| 11/06/2026 17:31 | 58 | 73.26 |
| 11/06/2026 17:31 | 29 | 73.26 |
| 11/06/2026 17:31 | 51 | 73.26 |
| 11/06/2026 17:30 | 40 | 73.26 |
| 11/06/2026 17:30 | 2 | 73.26 |
| 11/06/2026 17:30 | 82 | 73.26 |
| 11/06/2026 17:30 | 5 | 73.26 |
| 11/06/2026 17:30 | 53 | 73.26 |
| 11/06/2026 17:30 | 20 | 73.26 |
| 11/06/2026 17:30 | 20 | 73.26 |
| 11/06/2026 17:30 | 357 | 73.26 |
| 11/06/2026 17:30 | 747 | 73.26 |
| 11/06/2026 17:30 | 387 | 73.26 |
| 11/06/2026 17:30 | 55 | 73.26 |
| 11/06/2026 17:30 | 32 | 73.26 |
| 11/06/2026 17:30 | 20 | 73.26 |
| 11/06/2026 17:30 | 73 | 73.26 |
| 11/06/2026 17:30 | 13 | 73.26 |
| 11/06/2026 17:30 | 301 | 73.26 |
| 11/06/2026 17:30 | 874 | 73.26 |
| 11/06/2026 17:30 | 42 | 73.26 |
| 11/06/2026 17:30 | 444 | 73.26 |
| 11/06/2026 17:30 | 473 | 73.26 |
| 11/06/2026 17:30 | 92 | 73.26 |
| 11/06/2026 17:30 | 885 | 73.26 |
| 11/06/2026 17:30 | 140 | 73.26 |
| 11/06/2026 17:30 | 706 | 73.26 |
| 11/06/2026 17:30 | 292 | 73.26 |
| 11/06/2026 17:30 | 117 | 73.26 |
| 11/06/2026 17:30 | 145 | 73.26 |
| 11/06/2026 17:30 | 444 | 73.26 |
| 11/06/2026 17:30 | 18 | 73.26 |
| 11/06/2026 17:30 | 16 | 73.26 |
| 11/06/2026 17:30 | 28 | 73.26 |
| 11/06/2026 17:30 | 69 | 73.26 |
| 11/06/2026 17:30 | 485 | 73.26 |
| 11/06/2026 17:30 | 80 | 73.26 |
| 11/06/2026 17:30 | 447 | 73.26 |
| 11/06/2026 17:30 | 397 | 73.26 |
| 11/06/2026 17:30 | 164 | 73.26 |
| 11/06/2026 17:30 | 561 | 73.26 |
| 11/06/2026 17:30 | 447 | 73.26 |
| 11/06/2026 17:30 | 179 | 73.26 |
| 11/06/2026 17:30 | 215 | 73.26 |
| 11/06/2026 17:30 | 2242 | 73.26 |
| 11/06/2026 17:30 | 291 | 73.26 |
| 11/06/2026 17:30 | 10 | 73.26 |
| 11/06/2026 17:30 | 75 | 73.26 |
| 11/06/2026 17:30 | 280 | 73.26 |
| 11/06/2026 17:30 | 83 | 73.26 |
| 11/06/2026 17:30 | 676 | 73.26 |
| 11/06/2026 17:30 | 925 | 73.26 |
| 11/06/2026 17:30 | 415 | 73.26 |
| 11/06/2026 17:30 | 36 | 73.26 |
| 11/06/2026 17:30 | 49 | 73.26 |
| 11/06/2026 17:30 | 22 | 73.26 |
| 11/06/2026 17:30 | 1879 | 73.26 |
| 11/06/2026 17:30 | 2390 | 73.26 |
| 11/06/2026 17:30 | 2238 | 73.26 |
| 11/06/2026 17:30 | 99 | 73.26 |
| 11/06/2026 17:30 | 126 | 73.26 |
| 11/06/2026 17:30 | 247 | 73.26 |
| 11/06/2026 17:30 | 561 | 73.26 |
| 11/06/2026 17:30 | 145 | 73.26 |
| 11/06/2026 17:30 | 561 | 73.26 |
| 11/06/2026 17:30 | 449 | 73.26 |
| 11/06/2026 17:30 | 1115 | 73.26 |
| 11/06/2026 17:30 | 1655 | 73.26 |
| 11/06/2026 17:30 | 274 | 73.26 |
| 11/06/2026 17:30 | 568 | 73.26 |
| 11/06/2026 17:30 | 163 | 73.26 |
| 11/06/2026 17:30 | 88 | 73.26 |
| 11/06/2026 17:30 | 1543 | 73.26 |
| 11/06/2026 17:30 | 192 | 73.26 |
| 11/06/2026 17:30 | 710 | 73.26 |
| 11/06/2026 17:30 | 59 | 73.26 |
| 11/06/2026 17:30 | 88 | 73.26 |
| 11/06/2026 17:30 | 241 | 73.26 |
| 11/06/2026 17:30 | 908 | 73.26 |
| 11/06/2026 17:30 | 529 | 73.26 |
| 11/06/2026 17:30 | 913 | 73.26 |
| 11/06/2026 17:30 | 1005 | 73.26 |
| 11/06/2026 17:30 | 2274 | 73.26 |
| 11/06/2026 17:30 | 92 | 73.26 |
| 11/06/2026 17:30 | 235 | 73.26 |
| 11/06/2026 17:30 | 3655 | 73.26 |
| 11/06/2026 17:30 | 628 | 73.26 |
| 11/06/2026 17:30 | 184 | 73.26 |
| 11/06/2026 17:30 | 101 | 73.26 |
| 11/06/2026 17:30 | 8 | 73.26 |
| 11/06/2026 17:30 | 2880 | 73.26 |
| 11/06/2026 17:30 | 193 | 73.26 |
| 11/06/2026 17:30 | 49 | 73.26 |
| 11/06/2026 17:30 | 239 | 73.26 |
| 11/06/2026 17:30 | 389 | 73.26 |
| 11/06/2026 17:30 | 3 | 73.26 |
| 11/06/2026 17:30 | 111 | 73.26 |
| 11/06/2026 17:30 | 463 | 73.26 |
| 11/06/2026 17:30 | 2 | 73.26 |
| 11/06/2026 17:30 | 214 | 73.26 |
| 11/06/2026 17:30 | 2016 | 73.26 |
| 11/06/2026 17:30 | 40 | 73.26 |
| 11/06/2026 17:30 | 25 | 73.26 |
| 11/06/2026 17:30 | 35 | 73.26 |
| 11/06/2026 17:30 | 337 | 73.26 |
| 11/06/2026 17:30 | 920 | 73.26 |
| 11/06/2026 17:30 | 18 | 73.26 |
| 11/06/2026 17:30 | 269 | 73.26 |
| 11/06/2026 17:30 | 4402 | 73.26 |
| 11/06/2026 17:30 | 1618 | 73.26 |
| 11/06/2026 17:30 | 410 | 73.26 |
| 11/06/2026 17:30 | 1212 | 73.26 |
| 11/06/2026 17:30 | 1876 | 73.26 |
| 11/06/2026 17:30 | 1716 | 73.26 |
| 11/06/2026 17:30 | 232 | 73.26 |
| 11/06/2026 17:30 | 171 | 73.26 |
| 11/06/2026 17:30 | 337 | 73.26 |
| 11/06/2026 17:30 | 18 | 73.26 |
| 11/06/2026 17:30 | 629 | 73.26 |
| 11/06/2026 17:30 | 335 | 73.26 |
| 11/06/2026 17:30 | 1767 | 73.26 |
| 11/06/2026 17:30 | 1998 | 73.26 |
| 11/06/2026 17:30 | 56 | 73.26 |
| 11/06/2026 17:30 | 34 | 73.26 |
| 11/06/2026 17:30 | 18 | 73.26 |
| 11/06/2026 17:30 | 1818 | 73.26 |
| 11/06/2026 17:30 | 401 | 73.26 |
| 11/06/2026 17:30 | 198 | 73.26 |
| 11/06/2026 17:30 | 30 | 73.26 |
| 11/06/2026 17:30 | 2242 | 73.26 |
| 11/06/2026 17:30 | 969 | 73.26 |
| 11/06/2026 17:30 | 630 | 73.26 |
| 11/06/2026 17:30 | 96 | 73.26 |
| 11/06/2026 17:30 | 203 | 73.26 |
| 11/06/2026 17:30 | 1289 | 73.26 |
| 11/06/2026 17:30 | 1187 | 73.26 |
| 11/06/2026 17:30 | 89 | 73.26 |
| 11/06/2026 17:30 | 1081 | 73.26 |
| 11/06/2026 17:30 | 88 | 73.26 |
| 11/06/2026 17:30 | 136 | 73.26 |
| 11/06/2026 17:30 | 61 | 73.26 |
| 11/06/2026 17:30 | 217 | 73.26 |
| 11/06/2026 17:30 | 5651 | 73.26 |
| 11/06/2026 17:30 | 258 | 73.26 |
| 11/06/2026 17:30 | 891 | 73.26 |
| 11/06/2026 17:30 | 452 | 73.26 |
| 11/06/2026 17:30 | 380 | 73.26 |
| 11/06/2026 17:30 | 12 | 73.26 |
| 11/06/2026 17:30 | 88 | 73.26 |
| 11/06/2026 17:30 | 382 | 73.26 |
| 11/06/2026 17:30 | 941 | 73.26 |
| 11/06/2026 17:30 | 1367 | 73.26 |
| 11/06/2026 17:30 | 1127 | 73.26 |
| 11/06/2026 17:30 | 8000 | 73.26 |
| 11/06/2026 17:30 | 2570 | 73.26 |
| 11/06/2026 17:30 | 2931 | 73.26 |
| 11/06/2026 17:30 | 2643 | 73.26 |
| 11/06/2026 17:30 | 2703 | 73.26 |
| 11/06/2026 17:30 | 3937 | 73.26 |
| 11/06/2026 17:30 | 43279 | 73.26 |
| 11/06/2026 17:30 | 16671 | 73.26 |
| 11/06/2026 17:30 | 14334 | 73.26 |
| 11/06/2026 17:30 | 9726 | 73.26 |
| 11/06/2026 17:30 | 146 | 73.26 |
| 11/06/2026 17:30 | 159 | 73.26 |
| 11/06/2026 17:30 | 309 | 73.26 |
| 11/06/2026 17:30 | 1164 | 73.26 |
| 11/06/2026 17:30 | 1866 | 73.26 |
| 11/06/2026 17:30 | 3020 | 73.26 |
| 11/06/2026 17:30 | 4706 | 73.26 |
| 11/06/2026 17:30 | 510 | 73.26 |
| 11/06/2026 17:30 | 13970 | 73.26 |
| 11/06/2026 17:30 | 320 | 73.26 |
| 11/06/2026 17:30 | 427 | 73.26 |
| 11/06/2026 17:30 | 259 | 73.26 |
| 11/06/2026 17:30 | 1276 | 73.26 |
| 11/06/2026 17:30 | 1531 | 73.26 |
| 11/06/2026 17:30 | 4873 | 73.26 |
| 11/06/2026 17:30 | 1457 | 73.26 |
| 11/06/2026 17:30 | 4 | 73.26 |
| 11/06/2026 17:30 | 36 | 73.26 |
| 11/06/2026 17:30 | 37 | 73.26 |
| 11/06/2026 17:30 | 9 | 73.26 |
| 11/06/2026 17:30 | 3729 | 73.26 |
| 11/06/2026 17:30 | 650 | 73.26 |
| 11/06/2026 17:30 | 672 | 73.26 |
| 11/06/2026 17:30 | 1272 | 73.26 |
| 11/06/2026 17:30 | 3248 | 73.26 |
| 11/06/2026 17:30 | 156 | 73.26 |
| 11/06/2026 17:30 | 4713 | 73.26 |
| 11/06/2026 17:30 | 1848 | 73.26 |
| 11/06/2026 17:30 | 610 | 73.26 |
| 11/06/2026 17:30 | 510 | 73.26 |
| 11/06/2026 17:30 | 641 | 73.26 |
| 11/06/2026 17:30 | 2784 | 73.26 |
| 11/06/2026 17:30 | 11 | 73.26 |
| 11/06/2026 17:30 | 4 | 73.26 |
| 11/06/2026 17:30 | 10 | 73.26 |
| 11/06/2026 17:30 | 174 | 73.26 |
| 11/06/2026 17:30 | 949 | 73.26 |
| 11/06/2026 17:30 | 542 | 73.26 |
| 11/06/2026 17:30 | 1676 | 73.26 |
| 11/06/2026 17:30 | 369 | 73.26 |
| 11/06/2026 17:30 | 435 | 73.26 |
| 11/06/2026 17:30 | 344 | 73.26 |
| 11/06/2026 17:30 | 668 | 73.26 |
| 11/06/2026 17:30 | 410 | 73.26 |
| 11/06/2026 17:30 | 345 | 73.26 |
| 11/06/2026 17:30 | 407 | 73.26 |
| 11/06/2026 17:30 | 363 | 73.26 |
| 11/06/2026 17:30 | 275 | 73.26 |
| 11/06/2026 17:30 | 311 | 73.26 |
| 11/06/2026 17:30 | 290 | 73.26 |
| 11/06/2026 17:30 | 546 | 73.26 |
| 11/06/2026 17:30 | 788 | 73.26 |
| 11/06/2026 17:30 | 3247 | 73.26 |
| 11/06/2026 17:30 | 744 | 73.26 |
| 11/06/2026 17:30 | 569 | 73.26 |
| 11/06/2026 17:30 | 731 | 73.26 |
| 11/06/2026 17:30 | 2961 | 73.26 |
| 11/06/2026 17:30 | 7 | 73.26 |
| 11/06/2026 17:30 | 1779 | 73.26 |
| 11/06/2026 17:30 | 234 | 73.26 |
| 11/06/2026 17:30 | 454 | 73.26 |
| 11/06/2026 17:30 | 329 | 73.26 |
| 11/06/2026 17:30 | 575 | 73.26 |
| 11/06/2026 17:30 | 428 | 73.26 |
| 11/06/2026 17:30 | 279 | 73.26 |
| 11/06/2026 17:30 | 427 | 73.26 |
| 11/06/2026 17:30 | 302 | 73.26 |
| 11/06/2026 17:30 | 871 | 73.26 |
| 11/06/2026 17:30 | 1109 | 73.26 |
| 11/06/2026 17:30 | 53 | 73.26 |
| 11/06/2026 17:30 | 2041 | 73.26 |
| 11/06/2026 17:30 | 334 | 73.26 |
| 11/06/2026 17:30 | 949 | 73.26 |
| 11/06/2026 17:30 | 2661 | 73.26 |
| 11/06/2026 17:30 | 329 | 73.26 |
| 11/06/2026 17:30 | 590 | 73.26 |
| 11/06/2026 17:30 | 169 | 73.26 |
| 11/06/2026 17:30 | 1328 | 73.26 |
| 11/06/2026 17:30 | 1493 | 73.26 |
| 11/06/2026 17:30 | 731 | 73.26 |
| 11/06/2026 17:30 | 201 | 73.26 |
| 11/06/2026 17:30 | 124 | 73.26 |
| 11/06/2026 17:30 | 118 | 73.26 |
| 11/06/2026 17:30 | 3860 | 73.26 |
| 11/06/2026 17:30 | 7008 | 73.26 |
| 11/06/2026 17:30 | 1553 | 73.26 |
| 11/06/2026 17:30 | 1098 | 73.26 |
| 11/06/2026 17:30 | 11801 | 73.26 |
| 11/06/2026 17:30 | 8751 | 73.26 |
| 11/06/2026 17:30 | 967 | 73.26 |
| 11/06/2026 17:30 | 5365 | 73.26 |
| 11/06/2026 17:30 | 510 | 73.26 |
| 11/06/2026 17:30 | 510 | 73.26 |
| 11/06/2026 17:30 | 1821 | 73.26 |
| 11/06/2026 17:30 | 510 | 73.26 |
| 11/06/2026 17:30 | 212 | 73.26 |
| 11/06/2026 17:30 | 1290 | 73.26 |
| 11/06/2026 17:30 | 279 | 73.26 |
| 11/06/2026 17:30 | 61 | 73.26 |
| 11/06/2026 17:30 | 15565 | 73.26 |
| 11/06/2026 17:30 | 2352 | 73.26 |
| 11/06/2026 17:30 | 9366 | 73.26 |
| 11/06/2026 17:30 | 152 | 73.26 |
| 11/06/2026 17:30 | 165 | 73.26 |
| 11/06/2026 17:30 | 430 | 73.26 |
| 11/06/2026 17:30 | 3980 | 73.26 |
| 11/06/2026 17:30 | 602 | 73.26 |
| 11/06/2026 17:30 | 1374 | 73.26 |
| 11/06/2026 17:30 | 3462 | 73.26 |
| 11/06/2026 17:30 | 2628 | 73.26 |
| 11/06/2026 17:30 | 4603 | 73.26 |
| 11/06/2026 17:30 | 2501 | 73.26 |
| 11/06/2026 17:30 | 1614 | 73.26 |
| 11/06/2026 17:30 | 2848 | 73.26 |
| 11/06/2026 17:30 | 30 | 73.26 |
| 11/06/2026 17:30 | 11 | 73.26 |
| 11/06/2026 17:30 | 1140 | 73.26 |
| 11/06/2026 17:30 | 317 | 73.26 |
| 11/06/2026 17:30 | 8627 | 73.26 |
| 11/06/2026 17:30 | 1614 | 73.26 |
| 11/06/2026 17:30 | 635 | 73.26 |
| 11/06/2026 17:30 | 826 | 73.26 |
| 11/06/2026 17:30 | 39 | 73.26 |
| 11/06/2026 17:30 | 75 | 73.26 |
| 11/06/2026 17:30 | 37 | 73.26 |
| 11/06/2026 17:30 | 2474 | 73.26 |
| 11/06/2026 17:30 | 619 | 73.26 |
| 11/06/2026 17:30 | 61 | 73.26 |
| 11/06/2026 17:30 | 6 | 73.26 |
| 11/06/2026 17:30 | 405 | 73.26 |
| 11/06/2026 17:30 | 3075 | 73.26 |
| 11/06/2026 17:30 | 2717 | 73.26 |
| 11/06/2026 17:30 | 1130 | 73.26 |
| 11/06/2026 17:30 | 3922 | 73.26 |
| 11/06/2026 17:30 | 738 | 73.26 |
| 11/06/2026 17:30 | 3 | 73.26 |
| 11/06/2026 17:30 | 1256 | 73.26 |
| 11/06/2026 17:30 | 300 | 73.26 |
| 11/06/2026 17:30 | 3524 | 73.26 |
| 11/06/2026 17:30 | 1421 | 73.26 |
| 11/06/2026 17:30 | 180 | 73.26 |
| 11/06/2026 17:30 | 700 | 73.26 |
| 11/06/2026 17:30 | 173 | 73.26 |
| 11/06/2026 17:30 | 339 | 73.26 |
| 11/06/2026 17:30 | 50 | 73.26 |
| 11/06/2026 17:30 | 719 | 73.26 |
| 11/06/2026 17:30 | 1412 | 73.26 |
| 11/06/2026 17:30 | 2835 | 73.26 |
| 11/06/2026 17:30 | 689 | 73.26 |
| 11/06/2026 17:30 | 156 | 73.26 |
| 11/06/2026 17:30 | 6934 | 73.26 |
| 11/06/2026 17:30 | 19 | 73.26 |
| 11/06/2026 17:30 | 60 | 73.26 |
| 11/06/2026 17:30 | 110 | 73.26 |
| 11/06/2026 17:30 | 2010 | 73.26 |
| 11/06/2026 17:30 | 656 | 73.26 |
| 11/06/2026 17:30 | 14795 | 73.26 |
| 11/06/2026 17:30 | 2528 | 73.26 |
| 11/06/2026 17:30 | 2368 | 73.26 |
| 11/06/2026 17:30 | 4084 | 73.26 |
| 11/06/2026 17:30 | 650 | 73.26 |
| 11/06/2026 17:30 | 1724 | 73.26 |
| 11/06/2026 17:30 | 4827 | 73.26 |
| 11/06/2026 17:30 | 2375 | 73.26 |
| 11/06/2026 17:30 | 566 | 73.26 |
| 11/06/2026 17:30 | 5105 | 73.26 |
| 11/06/2026 17:30 | 791 | 73.26 |
| 11/06/2026 17:30 | 4 | 73.26 |
| 11/06/2026 17:30 | 454 | 73.26 |
| 11/06/2026 17:30 | 896 | 73.26 |
| 11/06/2026 17:30 | 47 | 73.26 |
| 11/06/2026 17:30 | 5220 | 73.26 |
| 11/06/2026 17:30 | 904 | 73.26 |
| 11/06/2026 17:30 | 1 | 73.26 |
| 11/06/2026 17:30 | 6 | 73.26 |
| 11/06/2026 17:30 | 75 | 73.26 |
| 11/06/2026 17:30 | 166 | 73.26 |
| 11/06/2026 17:30 | 296 | 73.26 |
| 11/06/2026 17:30 | 515 | 73.26 |
| 11/06/2026 17:30 | 17833 | 73.26 |
| 11/06/2026 17:30 | 4929 | 73.26 |
| 11/06/2026 17:30 | 1037 | 73.26 |
| 11/06/2026 17:30 | 1389 | 73.26 |
| 11/06/2026 17:30 | 37 | 73.26 |
| 11/06/2026 17:30 | 219 | 73.26 |
| 11/06/2026 17:30 | 373 | 73.26 |
| 11/06/2026 17:30 | 122 | 73.26 |
| 11/06/2026 17:30 | 423 | 73.26 |
| 11/06/2026 17:30 | 1343 | 73.26 |
| 11/06/2026 17:30 | 1774 | 73.26 |
| 11/06/2026 17:30 | 97 | 73.26 |
| 11/06/2026 17:30 | 486 | 73.26 |
| 11/06/2026 17:30 | 1146 | 73.26 |
| 11/06/2026 17:30 | 7433 | 73.26 |
| 11/06/2026 17:30 | 64 | 73.26 |
| 11/06/2026 17:30 | 2 | 73.26 |
| 11/06/2026 17:30 | 208 | 73.26 |
| 11/06/2026 17:30 | 77 | 73.26 |
| 11/06/2026 17:30 | 64 | 73.26 |
| 11/06/2026 17:30 | 506 | 73.26 |
| 11/06/2026 17:30 | 32 | 73.26 |
| 11/06/2026 17:30 | 1 | 73.26 |
| 11/06/2026 17:30 | 126 | 73.26 |
| 11/06/2026 17:30 | 374 | 73.26 |
| 11/06/2026 17:30 | 2552 | 73.26 |
| 11/06/2026 17:30 | 500 | 73.26 |
| 11/06/2026 17:30 | 500 | 73.26 |
| 11/06/2026 17:30 | 2450 | 73.26 |
| 11/06/2026 17:30 | 2654 | 73.26 |
| 11/06/2026 17:30 | 2552 | 73.26 |
| 11/06/2026 17:30 | 2552 | 73.26 |
| 11/06/2026 17:30 | 490 | 73.26 |
| 11/06/2026 17:30 | 530 | 73.26 |
| 11/06/2026 17:30 | 748 | 73.26 |
| 11/06/2026 17:30 | 1677 | 73.26 |
| 11/06/2026 17:30 | 490 | 73.26 |
| 11/06/2026 17:30 | 530 | 73.26 |
| 11/06/2026 17:30 | 2476 | 73.26 |
| 11/06/2026 17:30 | 2501 | 73.26 |
| 11/06/2026 17:30 | 2476 | 73.26 |
| 11/06/2026 17:30 | 2293 | 73.26 |
| 11/06/2026 17:30 | 236 | 73.26 |
| 11/06/2026 17:30 | 84 | 73.26 |
| 11/06/2026 17:30 | 37 | 73.26 |
| 11/06/2026 17:30 | 8820 | 73.26 |
| 11/06/2026 17:30 | 972 | 73.26 |
| 11/06/2026 17:30 | 519 | 73.26 |
| 11/06/2026 17:30 | 213 | 73.26 |
| 11/06/2026 17:30 | 214 | 73.26 |
| 11/06/2026 17:30 | 2980 | 73.26 |
| 11/06/2026 17:30 | 8 | 73.26 |
| 11/06/2026 17:30 | 178 | 73.26 |
| 11/06/2026 17:30 | 13 | 73.26 |
| 11/06/2026 17:30 | 43 | 73.26 |
| 11/06/2026 17:30 | 3 | 73.26 |
| 11/06/2026 17:30 | 223 | 73.26 |
| 11/06/2026 17:30 | 575 | 73.26 |
| 11/06/2026 17:30 | 215 | 73.26 |
| 11/06/2026 17:30 | 216 | 73.26 |
| 11/06/2026 17:30 | 217 | 73.26 |
| 11/06/2026 17:30 | 171 | 73.26 |
| 11/06/2026 17:30 | 48 | 73.26 |
| 11/06/2026 17:30 | 226 | 73.26 |
| 11/06/2026 17:30 | 223 | 73.26 |
| 11/06/2026 17:30 | 224 | 73.26 |
| 11/06/2026 17:30 | 221 | 73.26 |
| 11/06/2026 17:30 | 222 | 73.26 |
| 11/06/2026 17:30 | 218 | 73.26 |
| 11/06/2026 17:30 | 220 | 73.26 |
| 11/06/2026 17:30 | 290 | 73.26 |
| 11/06/2026 17:30 | 12 | 73.26 |
| 11/06/2026 17:30 | 52 | 73.26 |
| 11/06/2026 17:30 | 1076 | 73.26 |
| 11/06/2026 17:30 | 29 | 73.26 |
| 11/06/2026 17:30 | 1520 | 73.26 |
| 11/06/2026 17:30 | 230 | 73.26 |
| 11/06/2026 17:30 | 1042 | 73.26 |
| 11/06/2026 17:30 | 836 | 73.26 |
| 11/06/2026 17:30 | 35 | 73.26 |
| 11/06/2026 17:30 | 155 | 73.26 |
| 11/06/2026 17:30 | 25 | 73.26 |
| 11/06/2026 17:30 | 45 | 73.26 |
| 11/06/2026 17:30 | 208 | 73.26 |
| 11/06/2026 17:30 | 250 | 73.26 |
| 11/06/2026 17:30 | 1098 | 73.26 |
| 11/06/2026 17:30 | 2193 | 73.26 |
| 11/06/2026 17:30 | 319 | 73.26 |
| 11/06/2026 17:30 | 54 | 73.26 |
| 11/06/2026 17:30 | 18 | 73.26 |
| 11/06/2026 17:30 | 160 | 73.26 |
| 11/06/2026 17:30 | 5 | 73.26 |
| 11/06/2026 17:30 | 132 | 73.26 |
| 11/06/2026 17:30 | 268 | 73.26 |
| 11/06/2026 17:30 | 8 | 73.26 |
| 11/06/2026 17:30 | 7424 | 73.26 |
| 11/06/2026 17:30 | 76 | 73.26 |
| 11/06/2026 17:30 | 170 | 73.26 |
| 11/06/2026 17:30 | 584 | 73.26 |
| 11/06/2026 17:30 | 1126 | 73.26 |
| 11/06/2026 17:30 | 1925 | 73.26 |
| 11/06/2026 17:30 | 16 | 73.26 |
| 11/06/2026 17:30 | 7093 | 73.26 |
| 11/06/2026 17:30 | 2179 | 73.26 |
| 11/06/2026 17:30 | 583 | 73.26 |
| 11/06/2026 17:30 | 355 | 73.26 |
| 11/06/2026 17:30 | 5562 | 73.26 |
| 11/06/2026 17:30 | 1805 | 73.26 |
| 11/06/2026 17:30 | 7163 | 73.26 |
| 11/06/2026 17:30 | 51 | 73.26 |
| 11/06/2026 17:30 | 508 | 73.26 |
| 11/06/2026 17:30 | 959 | 73.26 |
| 11/06/2026 17:30 | 399 | 73.26 |
| 11/06/2026 17:30 | 2493 | 73.26 |
| 11/06/2026 17:30 | 348 | 73.26 |
| 11/06/2026 17:30 | 1166 | 73.26 |
| 11/06/2026 17:30 | 79 | 73.26 |
| 11/06/2026 17:30 | 224 | 73.26 |
| 11/06/2026 17:30 | 18 | 73.26 |
| 11/06/2026 17:30 | 28 | 73.26 |
| 11/06/2026 17:30 | 323 | 73.26 |
| 11/06/2026 17:30 | 1174 | 73.26 |
| 11/06/2026 17:30 | 511 | 73.26 |
| 11/06/2026 17:30 | 197 | 73.26 |
| 11/06/2026 17:30 | 41 | 73.26 |
| 11/06/2026 17:30 | 3136 | 73.26 |
| 11/06/2026 17:30 | 1070 | 73.26 |
| 11/06/2026 17:30 | 368 | 73.26 |
| 11/06/2026 17:30 | 79 | 73.26 |
| 11/06/2026 17:30 | 47 | 73.26 |
| 11/06/2026 17:30 | 22 | 73.26 |
| 11/06/2026 17:30 | 1175 | 73.26 |
| 11/06/2026 17:30 | 64 | 73.26 |
| 11/06/2026 17:30 | 923 | 73.26 |
| 11/06/2026 17:30 | 185 | 73.26 |
| 11/06/2026 17:30 | 71 | 73.26 |
| 11/06/2026 17:30 | 256 | 73.26 |
| 11/06/2026 17:30 | 62 | 73.26 |
| 11/06/2026 17:30 | 314 | 73.26 |
| 11/06/2026 17:30 | 346 | 73.26 |
| 11/06/2026 17:30 | 91 | 73.26 |
| 11/06/2026 17:30 | 47 | 73.26 |
| 11/06/2026 17:30 | 336 | 73.26 |
| 11/06/2026 17:30 | 204 | 73.26 |
| 11/06/2026 17:30 | 98 | 73.26 |
| 11/06/2026 17:30 | 32 | 73.26 |
| 11/06/2026 17:19 | 25 | 73.34 |
| 11/06/2026 17:19 | 132 | 73.36 |
| 11/06/2026 17:19 | 63 | 73.36 |
| 11/06/2026 17:19 | 96 | 73.36 |
| 11/06/2026 17:19 | 118 | 73.36 |
| 11/06/2026 17:19 | 130 | 73.36 |
| 11/06/2026 17:19 | 102 | 73.36 |
| 11/06/2026 17:19 | 144 | 73.36 |
| 11/06/2026 17:19 | 86 | 73.36 |
| 11/06/2026 17:19 | 155 | 73.36 |
| 11/06/2026 17:19 | 130 | 73.34 |
| 11/06/2026 17:19 | 122 | 73.34 |
| 11/06/2026 17:19 | 150 | 73.34 |
| 11/06/2026 17:19 | 300 | 73.34 |
| 11/06/2026 17:19 | 166 | 73.34 |
| 11/06/2026 17:19 | 25 | 73.34 |
| 11/06/2026 17:19 | 26 | 73.34 |
| 11/06/2026 17:19 | 165 | 73.34 |
| 11/06/2026 17:19 | 232 | 73.34 |
| 11/06/2026 17:19 | 160 | 73.34 |
| 11/06/2026 17:19 | 220 | 73.34 |
| 11/06/2026 17:19 | 96 | 73.34 |
| 11/06/2026 17:19 | 224 | 73.34 |
| 11/06/2026 17:19 | 232 | 73.34 |
| 11/06/2026 17:19 | 165 | 73.34 |
| 11/06/2026 17:19 | 63 | 73.34 |
| 11/06/2026 17:19 | 4 | 73.38 |
| 11/06/2026 17:19 | 307 | 73.38 |
| 11/06/2026 17:19 | 421 | 73.38 |
| 11/06/2026 17:19 | 134 | 73.38 |
| 11/06/2026 17:19 | 156 | 73.36 |
| 11/06/2026 17:19 | 130 | 73.36 |
| 11/06/2026 17:19 | 165 | 73.36 |
| 11/06/2026 17:19 | 232 | 73.36 |
| 11/06/2026 17:19 | 160 | 73.36 |
| 11/06/2026 17:19 | 81 | 73.36 |
| 11/06/2026 17:19 | 219 | 73.36 |
| 11/06/2026 17:19 | 152 | 73.36 |
| 11/06/2026 17:19 | 293 | 73.36 |
| 11/06/2026 17:19 | 288 | 73.36 |
| 11/06/2026 17:19 | 139 | 73.36 |
| 11/06/2026 17:19 | 260 | 73.36 |
| 11/06/2026 17:19 | 134 | 73.36 |
| 11/06/2026 17:19 | 85 | 73.36 |
| 11/06/2026 17:19 | 61 | 73.36 |
| 11/06/2026 17:19 | 129 | 73.36 |
| 11/06/2026 17:19 | 134 | 73.34 |
| 11/06/2026 17:19 | 232 | 73.34 |
| 11/06/2026 17:19 | 649 | 73.34 |
| 11/06/2026 17:19 | 106 | 73.34 |
| 11/06/2026 17:19 | 134 | 73.34 |
| 11/06/2026 17:19 | 166 | 73.34 |
| 11/06/2026 17:19 | 312 | 73.32 |
| 11/06/2026 17:19 | 109 | 73.32 |
| 11/06/2026 17:19 | 134 | 73.34 |
| 11/06/2026 17:19 | 134 | 73.34 |
| 11/06/2026 17:19 | 134 | 73.34 |
| 11/06/2026 17:19 | 106 | 73.34 |
| 11/06/2026 17:19 | 232 | 73.34 |
| 11/06/2026 17:19 | 134 | 73.36 |
| 11/06/2026 17:19 | 166 | 73.36 |
| 11/06/2026 17:19 | 130 | 73.36 |
| 11/06/2026 17:19 | 157 | 73.36 |
| 11/06/2026 17:19 | 22 | 73.36 |
| 11/06/2026 17:19 | 165 | 73.36 |
| 11/06/2026 17:19 | 138 | 73.36 |
| 11/06/2026 17:19 | 345 | 73.36 |
| 11/06/2026 17:19 | 134 | 73.34 |
| 11/06/2026 17:19 | 113 | 73.34 |
| 11/06/2026 17:18 | 134 | 73.34 |
| 11/06/2026 17:18 | 232 | 73.34 |
| 11/06/2026 17:18 | 42 | 73.34 |
| 11/06/2026 17:18 | 64 | 73.34 |
| 11/06/2026 17:18 | 143 | 73.34 |
| 11/06/2026 17:18 | 81 | 73.34 |
| 11/06/2026 17:18 | 232 | 73.34 |
| 11/06/2026 17:18 | 51 | 73.34 |
| 11/06/2026 17:18 | 134 | 73.36 |
| 11/06/2026 17:18 | 170 | 73.36 |
| 11/06/2026 17:18 | 116 | 73.36 |
| 11/06/2026 17:18 | 134 | 73.38 |
| 11/06/2026 17:18 | 17 | 73.38 |
| 11/06/2026 17:18 | 153 | 73.38 |
| 11/06/2026 17:18 | 134 | 73.38 |
| 11/06/2026 17:18 | 131 | 73.38 |
| 11/06/2026 17:18 | 332 | 73.36 |
| 11/06/2026 17:18 | 134 | 73.36 |
| 11/06/2026 17:18 | 1 | 73.36 |
| 11/06/2026 17:18 | 15 | 73.36 |
| 11/06/2026 17:18 | 45 | 73.36 |
| 11/06/2026 17:17 | 102 | 73.36 |
| 11/06/2026 17:17 | 109 | 73.36 |
| 11/06/2026 17:17 | 17 | 73.36 |
| 11/06/2026 17:17 | 22 | 73.38 |
| 11/06/2026 17:17 | 81 | 73.38 |
| 11/06/2026 17:17 | 161 | 73.38 |
| 11/06/2026 17:17 | 28 | 73.38 |
| 11/06/2026 17:17 | 48 | 73.38 |
| 11/06/2026 17:17 | 76 | 73.38 |
| 11/06/2026 17:17 | 19 | 73.38 |
| 11/06/2026 17:17 | 8 | 73.40 |
| 11/06/2026 17:17 | 155 | 73.40 |
| 11/06/2026 17:17 | 119 | 73.40 |
| 11/06/2026 17:17 | 47 | 73.40 |
| 11/06/2026 17:17 | 34 | 73.40 |
| 11/06/2026 17:17 | 39 | 73.40 |
| 11/06/2026 17:17 | 96 | 73.42 |
| 11/06/2026 17:17 | 26 | 73.42 |
| 11/06/2026 17:17 | 110 | 73.42 |
| 11/06/2026 17:17 | 160 | 73.42 |
| 11/06/2026 17:17 | 80 | 73.42 |
| 11/06/2026 17:17 | 17 | 73.46 |
| 11/06/2026 17:16 | 187 | 73.44 |
| 11/06/2026 17:16 | 85 | 73.44 |
| 11/06/2026 17:16 | 57 | 73.44 |
| 11/06/2026 17:16 | 20 | 73.44 |
| 11/06/2026 17:16 | 25 | 73.44 |
| 11/06/2026 17:16 | 53 | 73.44 |
| 11/06/2026 17:16 | 93 | 73.44 |
| 11/06/2026 17:16 | 3 | 73.46 |
| 11/06/2026 17:16 | 80 | 73.46 |
| 11/06/2026 17:16 | 24 | 73.46 |
| 11/06/2026 17:16 | 93 | 73.46 |
| 11/06/2026 17:16 | 49 | 73.46 |
| 11/06/2026 17:16 | 250 | 73.48 |
| 11/06/2026 17:16 | 69 | 73.48 |
| 11/06/2026 17:16 | 153 | 73.46 |
| 11/06/2026 17:16 | 109 | 73.46 |
| 11/06/2026 17:16 | 25 | 73.46 |
| 11/06/2026 17:16 | 100 | 73.46 |
| 11/06/2026 17:16 | 204 | 73.46 |
| 11/06/2026 17:16 | 165 | 73.46 |
| 11/06/2026 17:16 | 22 | 73.46 |
| 11/06/2026 17:16 | 142 | 73.46 |
| 11/06/2026 17:16 | 24 | 73.46 |
| 11/06/2026 17:16 | 204 | 73.46 |
| 11/06/2026 17:16 | 232 | 73.46 |
| 11/06/2026 17:16 | 222 | 73.44 |
| 11/06/2026 17:16 | 128 | 73.44 |
| 11/06/2026 17:16 | 87 | 73.44 |
| 11/06/2026 17:16 | 48 | 73.44 |
| 11/06/2026 17:16 | 132 | 73.44 |
| 11/06/2026 17:16 | 4 | 73.44 |
| 11/06/2026 17:16 | 3 | 73.44 |
| 11/06/2026 17:15 | 23 | 73.46 |
| 11/06/2026 17:15 | 50 | 73.46 |
| 11/06/2026 17:15 | 160 | 73.46 |
| 11/06/2026 17:15 | 5 | 73.46 |
| 11/06/2026 17:15 | 3 | 73.48 |
| 11/06/2026 17:15 | 165 | 73.48 |
| 11/06/2026 17:15 | 139 | 73.48 |
| 11/06/2026 17:15 | 104 | 73.48 |
| 11/06/2026 17:15 | 20 | 73.48 |
| 11/06/2026 17:15 | 62 | 73.48 |
| 11/06/2026 17:15 | 7 | 73.48 |
| 11/06/2026 17:15 | 125 | 73.48 |
| 11/06/2026 17:15 | 14 | 73.48 |
| 11/06/2026 17:14 | 456 | 73.46 |
| 11/06/2026 17:14 | 149 | 73.46 |
| 11/06/2026 17:14 | 94 | 73.46 |
| 11/06/2026 17:14 | 143 | 73.44 |
| 11/06/2026 17:14 | 7 | 73.44 |
| 11/06/2026 17:14 | 287 | 73.44 |
| 11/06/2026 17:14 | 165 | 73.44 |
| 11/06/2026 17:14 | 77 | 73.42 |
| 11/06/2026 17:14 | 180 | 73.40 |
| 11/06/2026 17:14 | 335 | 73.40 |
| 11/06/2026 17:14 | 9 | 73.40 |
| 11/06/2026 17:14 | 63 | 73.40 |
| 11/06/2026 17:14 | 134 | 73.40 |
| 11/06/2026 17:14 | 305 | 73.40 |
| 11/06/2026 17:14 | 35 | 73.38 |
| 11/06/2026 17:14 | 57 | 73.36 |
| 11/06/2026 17:14 | 67 | 73.36 |
| 11/06/2026 17:14 | 3 | 73.38 |
| 11/06/2026 17:14 | 4 | 73.38 |
| 11/06/2026 17:14 | 122 | 73.40 |
| 11/06/2026 17:14 | 96 | 73.40 |
| 11/06/2026 17:14 | 155 | 73.40 |
| 11/06/2026 17:14 | 164 | 73.42 |
| 11/06/2026 17:13 | 3 | 73.42 |
| 11/06/2026 17:13 | 118 | 73.42 |
| 11/06/2026 17:13 | 215 | 73.42 |
| 11/06/2026 17:13 | 134 | 73.42 |
| 11/06/2026 17:13 | 165 | 73.42 |
| 11/06/2026 17:13 | 112 | 73.42 |
| 11/06/2026 17:13 | 112 | 73.42 |
| 11/06/2026 17:13 | 172 | 73.40 |
| 11/06/2026 17:13 | 131 | 73.42 |
| 11/06/2026 17:13 | 113 | 73.42 |
| 11/06/2026 17:13 | 81 | 73.42 |
| 11/06/2026 17:13 | 13 | 73.42 |
| 11/06/2026 17:13 | 26 | 73.42 |
| 11/06/2026 17:13 | 24 | 73.42 |
| 11/06/2026 17:13 | 133 | 73.44 |
| 11/06/2026 17:13 | 168 | 73.44 |
| 11/06/2026 17:13 | 110 | 73.44 |
| 11/06/2026 17:13 | 300 | 73.44 |
| 11/06/2026 17:13 | 185 | 73.44 |
| 11/06/2026 17:13 | 335 | 73.42 |
| 11/06/2026 17:13 | 61 | 73.40 |
| 11/06/2026 17:13 | 1 | 73.40 |
| 11/06/2026 17:13 | 1 | 73.40 |
| 11/06/2026 17:13 | 78 | 73.40 |
| 11/06/2026 17:12 | 3 | 73.40 |
| 11/06/2026 17:12 | 159 | 73.42 |
| 11/06/2026 17:11 | 98 | 73.38 |
| 11/06/2026 17:11 | 165 | 73.40 |
| 11/06/2026 17:11 | 15 | 73.40 |
| 11/06/2026 17:11 | 98 | 73.40 |
| 11/06/2026 17:11 | 43 | 73.40 |
| 11/06/2026 17:11 | 61 | 73.40 |
| 11/06/2026 17:11 | 171 | 73.38 |
| 11/06/2026 17:11 | 2 | 73.36 |
| 11/06/2026 17:11 | 185 | 73.38 |
| 11/06/2026 17:11 | 321 | 73.38 |
| 11/06/2026 17:10 | 133 | 73.34 |
| 11/06/2026 17:10 | 232 | 73.34 |
| 11/06/2026 17:10 | 51 | 73.34 |
| 11/06/2026 17:10 | 339 | 73.34 |
| 11/06/2026 17:10 | 2 | 73.34 |
| 11/06/2026 17:10 | 230 | 73.34 |
| 11/06/2026 17:10 | 24 | 73.34 |
| 11/06/2026 17:10 | 142 | 73.34 |
| 11/06/2026 17:10 | 166 | 73.36 |
| 11/06/2026 17:10 | 230 | 73.36 |
| 11/06/2026 17:10 | 137 | 73.36 |
| 11/06/2026 17:10 | 180 | 73.34 |
| 11/06/2026 17:10 | 166 | 73.34 |
| 11/06/2026 17:10 | 121 | 73.34 |
| 11/06/2026 17:10 | 123 | 73.34 |
| 11/06/2026 17:10 | 162 | 73.34 |
| 11/06/2026 17:10 | 332 | 73.34 |
| 11/06/2026 17:10 | 207 | 73.34 |
| 11/06/2026 17:10 | 163 | 73.32 |
| 11/06/2026 17:10 | 46 | 73.30 |
| 11/06/2026 17:10 | 165 | 73.28 |
| 11/06/2026 17:10 | 3 | 73.30 |
| 11/06/2026 17:10 | 3 | 73.30 |
| 11/06/2026 17:10 | 5 | 73.30 |
| 11/06/2026 17:10 | 2 | 73.30 |
| 11/06/2026 17:10 | 1 | 73.30 |
| 11/06/2026 17:10 | 12 | 73.30 |
| 11/06/2026 17:10 | 39 | 73.32 |
| 11/06/2026 17:10 | 71 | 73.32 |
| 11/06/2026 17:10 | 67 | 73.34 |
| 11/06/2026 17:10 | 132 | 73.34 |
| 11/06/2026 17:10 | 4 | 73.34 |
| 11/06/2026 17:09 | 214 | 73.36 |
| 11/06/2026 17:09 | 165 | 73.36 |
| 11/06/2026 17:09 | 110 | 73.36 |
| 11/06/2026 17:08 | 203 | 73.36 |
| 11/06/2026 17:08 | 187 | 73.36 |
| 11/06/2026 17:08 | 165 | 73.36 |
| 11/06/2026 17:08 | 165 | 73.38 |
| 11/06/2026 17:08 | 160 | 73.38 |
| 11/06/2026 17:08 | 104 | 73.38 |
| 11/06/2026 17:08 | 36 | 73.40 |
| 11/06/2026 17:08 | 162 | 73.40 |
| 11/06/2026 17:08 | 136 | 73.40 |
| 11/06/2026 17:08 | 61 | 73.38 |
| 11/06/2026 17:08 | 155 | 73.38 |
| 11/06/2026 17:08 | 219 | 73.38 |
| 11/06/2026 17:08 | 55 | 73.38 |
| 11/06/2026 17:08 | 99 | 73.38 |
| 11/06/2026 17:08 | 166 | 73.34 |
| 11/06/2026 17:07 | 134 | 73.36 |
| 11/06/2026 17:07 | 232 | 73.36 |
| 11/06/2026 17:07 | 3 | 73.36 |
| 11/06/2026 17:07 | 170 | 73.36 |
| 11/06/2026 17:07 | 65 | 73.36 |
| 11/06/2026 17:07 | 214 | 73.36 |
| 11/06/2026 17:07 | 165 | 73.36 |
| 11/06/2026 17:07 | 232 | 73.36 |
| 11/06/2026 17:07 | 177 | 73.36 |
| 11/06/2026 17:07 | 399 | 73.38 |
| 11/06/2026 17:07 | 171 | 73.38 |
| 11/06/2026 17:07 | 151 | 73.38 |
| 11/06/2026 17:07 | 282 | 73.36 |
| 11/06/2026 17:07 | 48 | 73.36 |
| 11/06/2026 17:07 | 171 | 73.36 |
| 11/06/2026 17:07 | 338 | 73.36 |
| 11/06/2026 17:07 | 235 | 73.34 |
| 11/06/2026 17:07 | 171 | 73.34 |
| 11/06/2026 17:07 | 122 | 73.34 |
| 11/06/2026 17:07 | 134 | 73.34 |
| 11/06/2026 17:07 | 142 | 73.32 |
| 11/06/2026 17:07 | 212 | 73.30 |
| 11/06/2026 17:07 | 166 | 73.30 |
| 11/06/2026 17:07 | 132 | 73.30 |
| 11/06/2026 17:07 | 179 | 73.30 |
| 11/06/2026 17:07 | 232 | 73.30 |
| 11/06/2026 17:07 | 22 | 73.30 |
| 11/06/2026 17:07 | 202 | 73.30 |
| 11/06/2026 17:07 | 18 | 73.30 |
| 11/06/2026 17:07 | 142 | 73.32 |
| 11/06/2026 17:07 | 160 | 73.32 |
| 11/06/2026 17:07 | 2 | 73.32 |
| 11/06/2026 17:06 | 156 | 73.30 |
| 11/06/2026 17:06 | 14 | 73.30 |
| 11/06/2026 17:05 | 225 | 73.32 |
| 11/06/2026 17:05 | 134 | 73.32 |
| 11/06/2026 17:05 | 112 | 73.30 |
| 11/06/2026 17:05 | 131 | 73.30 |
| 11/06/2026 17:05 | 7 | 73.30 |
| 11/06/2026 17:05 | 134 | 73.30 |
| 11/06/2026 17:05 | 3 | 73.28 |
| 11/06/2026 17:05 | 115 | 73.30 |
| 11/06/2026 17:04 | 6 | 73.32 |
| 11/06/2026 17:04 | 222 | 73.28 |
| 11/06/2026 17:03 | 6 | 73.26 |
| 11/06/2026 17:03 | 1 | 73.28 |
| 11/06/2026 17:03 | 130 | 73.28 |
| 11/06/2026 17:03 | 156 | 73.28 |
| 11/06/2026 17:03 | 293 | 73.28 |
| 11/06/2026 17:03 | 102 | 73.28 |
| 11/06/2026 17:03 | 2 | 73.28 |
| 11/06/2026 17:03 | 320 | 73.26 |
| 11/06/2026 17:03 | 86 | 73.26 |
| 11/06/2026 17:03 | 134 | 73.26 |
| 11/06/2026 17:03 | 52 | 73.24 |
| 11/06/2026 17:03 | 328 | 73.26 |
| 11/06/2026 17:03 | 233 | 73.26 |
| 11/06/2026 17:03 | 50 | 73.26 |
| 11/06/2026 17:02 | 24 | 73.24 |
| 11/06/2026 17:02 | 38 | 73.24 |
| 11/06/2026 17:02 | 51 | 73.24 |
| 11/06/2026 17:02 | 91 | 73.26 |
| 11/06/2026 17:02 | 209 | 73.26 |
| 11/06/2026 17:02 | 22 | 73.28 |
| 11/06/2026 17:01 | 193 | 73.30 |
| 11/06/2026 17:01 | 166 | 73.30 |
| 11/06/2026 17:01 | 108 | 73.28 |
| 11/06/2026 17:01 | 136 | 73.30 |
| 11/06/2026 17:01 | 167 | 73.30 |
| 11/06/2026 17:01 | 338 | 73.30 |
| 11/06/2026 17:01 | 170 | 73.32 |
| 11/06/2026 17:01 | 206 | 73.32 |
| 11/06/2026 17:01 | 18 | 73.32 |
| 11/06/2026 17:01 | 66 | 73.34 |
| 11/06/2026 17:01 | 166 | 73.34 |
| 11/06/2026 17:00 | 3 | 73.32 |
| 11/06/2026 17:00 | 4 | 73.32 |
| 11/06/2026 16:59 | 134 | 73.30 |
| 11/06/2026 16:59 | 122 | 73.30 |
| 11/06/2026 16:59 | 136 | 73.30 |
| 11/06/2026 16:59 | 232 | 73.30 |
| 11/06/2026 16:59 | 23 | 73.30 |
| 11/06/2026 16:58 | 90 | 73.32 |
| 11/06/2026 16:58 | 193 | 73.30 |
| 11/06/2026 16:58 | 22 | 73.30 |
| 11/06/2026 16:58 | 142 | 73.30 |
| 11/06/2026 16:57 | 40 | 73.28 |
| 11/06/2026 16:57 | 151 | 73.28 |
| 11/06/2026 16:57 | 313 | 73.26 |
| 11/06/2026 16:57 | 22 | 73.26 |
| 11/06/2026 16:57 | 13 | 73.26 |
| 11/06/2026 16:57 | 69 | 73.26 |
| 11/06/2026 16:56 | 208 | 73.26 |
| 11/06/2026 16:56 | 134 | 73.28 |
| 11/06/2026 16:56 | 51 | 73.26 |
| 11/06/2026 16:56 | 488 | 73.26 |
| 11/06/2026 16:56 | 176 | 73.26 |
| 11/06/2026 16:56 | 23 | 73.26 |
| 11/06/2026 16:56 | 134 | 73.26 |
| 11/06/2026 16:56 | 166 | 73.26 |
| 11/06/2026 16:56 | 23 | 73.26 |
| 11/06/2026 16:56 | 134 | 73.26 |
| 11/06/2026 16:56 | 294 | 73.26 |
| 11/06/2026 16:56 | 336 | 73.26 |
| 11/06/2026 16:56 | 291 | 73.26 |
| 11/06/2026 16:56 | 82 | 73.24 |
| 11/06/2026 16:56 | 81 | 73.24 |
| 11/06/2026 16:56 | 231 | 73.24 |
| 11/06/2026 16:55 | 26 | 73.26 |
| 11/06/2026 16:55 | 22 | 73.26 |
| 11/06/2026 16:55 | 68 | 73.26 |
| 11/06/2026 16:54 | 180 | 73.28 |
| 11/06/2026 16:53 | 274 | 73.28 |
| 11/06/2026 16:53 | 110 | 73.26 |
| 11/06/2026 16:53 | 134 | 73.26 |
| 11/06/2026 16:52 | 1 | 73.32 |
| 11/06/2026 16:52 | 12 | 73.32 |
| 11/06/2026 16:52 | 22 | 73.34 |
| 11/06/2026 16:52 | 108 | 73.34 |
| 11/06/2026 16:52 | 164 | 73.36 |
| 11/06/2026 16:51 | 331 | 73.32 |
| 11/06/2026 16:51 | 2 | 73.32 |
| 11/06/2026 16:51 | 12 | 73.30 |
| 11/06/2026 16:51 | 130 | 73.34 |
| 11/06/2026 16:50 | 147 | 73.28 |
| 11/06/2026 16:50 | 142 | 73.26 |
| 11/06/2026 16:50 | 55 | 73.24 |
| 11/06/2026 16:50 | 121 | 73.24 |
| 11/06/2026 16:50 | 216 | 73.24 |
| 11/06/2026 16:50 | 232 | 73.24 |
| 11/06/2026 16:50 | 175 | 73.24 |
| 11/06/2026 16:50 | 232 | 73.24 |
| 11/06/2026 16:50 | 217 | 73.24 |
| 11/06/2026 16:50 | 153 | 73.32 |
| 11/06/2026 16:50 | 136 | 73.32 |
| 11/06/2026 16:50 | 136 | 73.32 |
| 11/06/2026 16:50 | 232 | 73.32 |
| 11/06/2026 16:50 | 276 | 73.28 |
| 11/06/2026 16:50 | 316 | 73.28 |
| 11/06/2026 16:50 | 207 | 73.26 |
| 11/06/2026 16:50 | 127 | 73.26 |
| 11/06/2026 16:50 | 232 | 73.26 |
| 11/06/2026 16:50 | 136 | 73.24 |
| 11/06/2026 16:50 | 232 | 73.24 |
| 11/06/2026 16:49 | 6 | 73.24 |
| 11/06/2026 16:49 | 324 | 73.24 |
| 11/06/2026 16:49 | 254 | 73.24 |
| 11/06/2026 16:49 | 50 | 73.24 |
| 11/06/2026 16:49 | 41 | 73.22 |
| 11/06/2026 16:48 | 206 | 73.20 |
| 11/06/2026 16:48 | 292 | 73.20 |
| 11/06/2026 16:48 | 2 | 73.16 |
| 11/06/2026 16:48 | 236 | 73.16 |
| 11/06/2026 16:48 | 205 | 73.16 |
| 11/06/2026 16:48 | 48 | 73.16 |
| 11/06/2026 16:48 | 3 | 73.16 |
| 11/06/2026 16:48 | 274 | 73.18 |
| 11/06/2026 16:48 | 7 | 73.18 |
| 11/06/2026 16:48 | 313 | 73.16 |
| 11/06/2026 16:48 | 232 | 73.16 |
| 11/06/2026 16:48 | 166 | 73.16 |
| 11/06/2026 16:47 | 11 | 73.18 |
| 11/06/2026 16:47 | 22 | 73.20 |
| 11/06/2026 16:47 | 4 | 73.20 |
| 11/06/2026 16:47 | 3 | 73.20 |
| 11/06/2026 16:47 | 32 | 73.20 |
| 11/06/2026 16:47 | 14 | 73.24 |
| 11/06/2026 16:46 | 80 | 73.20 |
| 11/06/2026 16:44 | 276 | 73.14 |
| 11/06/2026 16:44 | 27 | 73.12 |
| 11/06/2026 16:44 | 80 | 73.12 |
| 11/06/2026 16:44 | 80 | 73.12 |
| 11/06/2026 16:43 | 24 | 73.10 |
| 11/06/2026 16:43 | 34 | 73.12 |
| 11/06/2026 16:43 | 1 | 73.12 |
| 11/06/2026 16:42 | 99 | 73.10 |
| 11/06/2026 16:42 | 232 | 73.14 |
| 11/06/2026 16:42 | 198 | 73.08 |
| 11/06/2026 16:42 | 318 | 73.08 |
| 11/06/2026 16:42 | 19 | 73.08 |
| 11/06/2026 16:42 | 65 | 73.08 |
| 11/06/2026 16:42 | 65 | 73.08 |
| 11/06/2026 16:41 | 181 | 73.06 |
| 11/06/2026 16:41 | 7 | 73.06 |
| 11/06/2026 16:41 | 24 | 73.10 |
| 11/06/2026 16:41 | 136 | 73.10 |
| 11/06/2026 16:41 | 3 | 73.08 |
| 11/06/2026 16:40 | 4 | 73.14 |
| 11/06/2026 16:40 | 116 | 73.14 |
| 11/06/2026 16:40 | 13 | 73.14 |
| 11/06/2026 16:40 | 24 | 73.18 |
| 11/06/2026 16:40 | 63 | 73.18 |
| 11/06/2026 16:40 | 116 | 73.16 |
| 11/06/2026 16:39 | 107 | 73.16 |
| 11/06/2026 16:39 | 62 | 73.18 |
| 11/06/2026 16:39 | 232 | 73.18 |
| 11/06/2026 16:39 | 114 | 73.18 |
| 11/06/2026 16:39 | 286 | 73.16 |
| 11/06/2026 16:39 | 274 | 73.16 |
| 11/06/2026 16:39 | 90 | 73.16 |
| 11/06/2026 16:38 | 13 | 73.16 |
| 11/06/2026 16:38 | 136 | 73.16 |
| 11/06/2026 16:38 | 2 | 73.16 |
| 11/06/2026 16:37 | 192 | 73.14 |
| 11/06/2026 16:37 | 45 | 73.08 |
| 11/06/2026 16:36 | 92 | 73.12 |
| 11/06/2026 16:36 | 95 | 73.12 |
| 11/06/2026 16:36 | 5 | 73.10 |
| 11/06/2026 16:36 | 319 | 73.08 |
| 11/06/2026 16:36 | 1 | 73.08 |
| 11/06/2026 16:34 | 22 | 73.10 |
| 11/06/2026 16:34 | 30 | 73.10 |
| 11/06/2026 16:34 | 145 | 73.10 |
| 11/06/2026 16:34 | 320 | 73.08 |
| 11/06/2026 16:34 | 298 | 73.08 |
| 11/06/2026 16:34 | 11 | 73.08 |
| 11/06/2026 16:34 | 63 | 73.08 |
| 11/06/2026 16:34 | 134 | 73.08 |
| 11/06/2026 16:33 | 283 | 73.14 |
| 11/06/2026 16:33 | 158 | 73.14 |
| 11/06/2026 16:33 | 163 | 73.14 |
| 11/06/2026 16:33 | 22 | 73.12 |
| 11/06/2026 16:33 | 63 | 73.12 |
| 11/06/2026 16:33 | 200 | 73.10 |
| 11/06/2026 16:32 | 60 | 73.14 |
| 11/06/2026 16:32 | 12 | 73.14 |
| 11/06/2026 16:32 | 99 | 73.16 |
| 11/06/2026 16:32 | 140 | 73.16 |
| 11/06/2026 16:32 | 146 | 73.16 |
| 11/06/2026 16:32 | 153 | 73.16 |
| 11/06/2026 16:32 | 186 | 73.16 |
| 11/06/2026 16:31 | 356 | 73.18 |
| 11/06/2026 16:31 | 210 | 73.20 |
| 11/06/2026 16:31 | 112 | 73.24 |
| 11/06/2026 16:30 | 150 | 73.24 |
| 11/06/2026 16:30 | 22 | 73.26 |
| 11/06/2026 16:30 | 63 | 73.26 |
| 11/06/2026 16:30 | 192 | 73.30 |
| 11/06/2026 16:30 | 88 | 73.30 |
| 11/06/2026 16:29 | 124 | 73.28 |
| 11/06/2026 16:29 | 113 | 73.30 |
| 11/06/2026 16:29 | 205 | 73.30 |
| 11/06/2026 16:29 | 313 | 73.30 |
| 11/06/2026 16:28 | 94 | 73.26 |
| 11/06/2026 16:28 | 61 | 73.26 |
| 11/06/2026 16:28 | 186 | 73.26 |
| 11/06/2026 16:28 | 210 | 73.34 |
| 11/06/2026 16:28 | 2 | 73.36 |
| 11/06/2026 16:27 | 151 | 73.38 |
| 11/06/2026 16:27 | 24 | 73.42 |
| 11/06/2026 16:26 | 7 | 73.40 |
| 11/06/2026 16:26 | 36 | 73.44 |
| 11/06/2026 16:25 | 33 | 73.44 |
| 11/06/2026 16:25 | 86 | 73.44 |
| 11/06/2026 16:25 | 3 | 73.44 |
| 11/06/2026 16:25 | 213 | 73.44 |
| 11/06/2026 16:25 | 76 | 73.44 |
| 11/06/2026 16:25 | 134 | 73.44 |
| 11/06/2026 16:25 | 162 | 73.42 |
| 11/06/2026 16:25 | 63 | 73.42 |
| 11/06/2026 16:25 | 130 | 73.38 |
| 11/06/2026 16:25 | 23 | 73.40 |
| 11/06/2026 16:25 | 100 | 73.40 |
| 11/06/2026 16:25 | 203 | 73.40 |
| 11/06/2026 16:24 | 22 | 73.42 |
| 11/06/2026 16:24 | 37 | 73.48 |
| 11/06/2026 16:24 | 26 | 73.48 |
| 11/06/2026 16:24 | 4 | 73.48 |
| 11/06/2026 16:24 | 110 | 73.48 |
| 11/06/2026 16:24 | 63 | 73.50 |
| 11/06/2026 16:24 | 72 | 73.50 |
| 11/06/2026 16:24 | 136 | 73.50 |
| 11/06/2026 16:24 | 670 | 73.50 |
| 11/06/2026 16:24 | 121 | 73.48 |
| 11/06/2026 16:24 | 125 | 73.48 |
| 11/06/2026 16:24 | 43 | 73.48 |
| 11/06/2026 16:24 | 7 | 73.46 |
| 11/06/2026 16:23 | 67 | 73.48 |
| 11/06/2026 16:23 | 91 | 73.48 |
| 11/06/2026 16:23 | 142 | 73.46 |
| 11/06/2026 16:22 | 63 | 73.42 |
| 11/06/2026 16:22 | 15 | 73.42 |
| 11/06/2026 16:22 | 10 | 73.38 |
| 11/06/2026 16:22 | 272 | 73.42 |
| 11/06/2026 16:22 | 3 | 73.42 |
| 11/06/2026 16:22 | 54 | 73.42 |
| 11/06/2026 16:22 | 9 | 73.42 |
| 11/06/2026 16:22 | 5 | 73.40 |
| 11/06/2026 16:22 | 9 | 73.36 |
| 11/06/2026 16:21 | 66 | 73.36 |
| 11/06/2026 16:21 | 283 | 73.34 |
| 11/06/2026 16:21 | 66 | 73.32 |
| 11/06/2026 16:20 | 15 | 73.36 |
| 11/06/2026 16:20 | 8 | 73.36 |
| 11/06/2026 16:20 | 105 | 73.36 |
| 11/06/2026 16:20 | 220 | 73.36 |
| 11/06/2026 16:20 | 25 | 73.38 |
| 11/06/2026 16:20 | 147 | 73.40 |
| 11/06/2026 16:20 | 64 | 73.44 |
| 11/06/2026 16:20 | 22 | 73.46 |
| 11/06/2026 16:20 | 182 | 73.46 |
| 11/06/2026 16:20 | 59 | 73.48 |
| 11/06/2026 16:19 | 24 | 73.44 |
| 11/06/2026 16:19 | 24 | 73.44 |
| 11/06/2026 16:19 | 100 | 73.42 |
| 11/06/2026 16:18 | 161 | 73.42 |
| 11/06/2026 16:18 | 147 | 73.42 |
| 11/06/2026 16:18 | 65 | 73.40 |
| 11/06/2026 16:18 | 273 | 73.38 |
| 11/06/2026 16:18 | 284 | 73.38 |
| 11/06/2026 16:18 | 136 | 73.38 |
| 11/06/2026 16:18 | 165 | 73.38 |
| 11/06/2026 16:18 | 152 | 73.36 |
| 11/06/2026 16:18 | 245 | 73.36 |
| 11/06/2026 16:18 | 127 | 73.36 |
| 11/06/2026 16:17 | 83 | 73.36 |
| 11/06/2026 16:17 | 203 | 73.36 |
| 11/06/2026 16:17 | 11 | 73.36 |
| 11/06/2026 16:17 | 6 | 73.38 |
| 11/06/2026 16:16 | 272 | 73.42 |
| 11/06/2026 16:16 | 64 | 73.42 |
| 11/06/2026 16:16 | 3 | 73.44 |
| 11/06/2026 16:16 | 2 | 73.44 |
| 11/06/2026 16:16 | 23 | 73.44 |
| 11/06/2026 16:16 | 4 | 73.44 |
| 11/06/2026 16:16 | 1 | 73.44 |
| 11/06/2026 16:16 | 58 | 73.44 |
| 11/06/2026 16:16 | 7 | 73.40 |
| 11/06/2026 16:15 | 100 | 73.38 |
| 11/06/2026 16:15 | 197 | 73.38 |
| 11/06/2026 16:15 | 4 | 73.36 |
| 11/06/2026 16:15 | 63 | 73.38 |
| 11/06/2026 16:15 | 134 | 73.38 |
| 11/06/2026 16:15 | 186 | 73.38 |
| 11/06/2026 16:15 | 21 | 73.36 |
| 11/06/2026 16:15 | 24 | 73.36 |
| 11/06/2026 16:15 | 12 | 73.36 |
| 11/06/2026 16:15 | 64 | 73.36 |
| 11/06/2026 16:14 | 325 | 73.34 |
| 11/06/2026 16:14 | 80 | 73.34 |
| 11/06/2026 16:14 | 154 | 73.34 |
| 11/06/2026 16:14 | 6 | 73.34 |
| 11/06/2026 16:14 | 70 | 73.34 |
| 11/06/2026 16:14 | 131 | 73.34 |
| 11/06/2026 16:14 | 63 | 73.34 |
| 11/06/2026 16:14 | 146 | 73.34 |
| 11/06/2026 16:14 | 135 | 73.32 |
| 11/06/2026 16:13 | 136 | 73.32 |
| 11/06/2026 16:13 | 170 | 73.32 |
| 11/06/2026 16:13 | 74 | 73.32 |
| 11/06/2026 16:13 | 12 | 73.34 |
| 11/06/2026 16:13 | 271 | 73.36 |
| 11/06/2026 16:13 | 200 | 73.36 |
| 11/06/2026 16:13 | 73 | 73.34 |
| 11/06/2026 16:13 | 91 | 73.30 |
| 11/06/2026 16:13 | 167 | 73.32 |
| 11/06/2026 16:13 | 73 | 73.34 |
| 11/06/2026 16:12 | 353 | 73.28 |
| 11/06/2026 16:12 | 154 | 73.28 |
| 11/06/2026 16:12 | 107 | 73.26 |
| 11/06/2026 16:12 | 144 | 73.26 |
| 11/06/2026 16:12 | 21 | 73.26 |
| 11/06/2026 16:12 | 103 | 73.26 |
| 11/06/2026 16:12 | 166 | 73.26 |
| 11/06/2026 16:12 | 186 | 73.28 |
| 11/06/2026 16:12 | 166 | 73.28 |
| 11/06/2026 16:12 | 212 | 73.28 |
| 11/06/2026 16:12 | 186 | 73.28 |
| 11/06/2026 16:12 | 162 | 73.28 |
| 11/06/2026 16:12 | 63 | 73.28 |
| 11/06/2026 16:12 | 134 | 73.28 |
| 11/06/2026 16:12 | 143 | 73.28 |
| 11/06/2026 16:12 | 310 | 73.26 |
| 11/06/2026 16:12 | 282 | 73.26 |
| 11/06/2026 16:12 | 134 | 73.26 |
| 11/06/2026 16:12 | 63 | 73.26 |
| 11/06/2026 16:12 | 317 | 73.26 |
| 11/06/2026 16:12 | 119 | 73.24 |
| 11/06/2026 16:12 | 24 | 73.24 |
| 11/06/2026 16:12 | 163 | 73.24 |
| 11/06/2026 16:12 | 22 | 73.24 |
| 11/06/2026 16:12 | 90 | 73.24 |
| 11/06/2026 16:12 | 85 | 73.18 |
| 11/06/2026 16:12 | 59 | 73.18 |
| 11/06/2026 16:12 | 166 | 73.18 |
| 11/06/2026 16:12 | 203 | 73.18 |
| 11/06/2026 16:12 | 120 | 73.18 |
| 11/06/2026 16:11 | 22 | 73.20 |
| 11/06/2026 16:11 | 118 | 73.20 |
| 11/06/2026 16:11 | 257 | 73.20 |
| 11/06/2026 16:11 | 43 | 73.20 |
| 11/06/2026 16:11 | 166 | 73.20 |
| 11/06/2026 16:11 | 208 | 73.20 |
| 11/06/2026 16:11 | 288 | 73.24 |
| 11/06/2026 16:11 | 940 | 73.24 |
| 11/06/2026 16:11 | 82 | 73.24 |
| 11/06/2026 16:11 | 186 | 73.24 |
| 11/06/2026 16:11 | 116 | 73.24 |
| 11/06/2026 16:11 | 134 | 73.24 |
| 11/06/2026 16:10 | 186 | 73.26 |
| 11/06/2026 16:10 | 134 | 73.26 |
| 11/06/2026 16:09 | 163 | 73.22 |
| 11/06/2026 16:08 | 23 | 73.18 |
| 11/06/2026 16:08 | 2 | 73.20 |
| 11/06/2026 16:07 | 322 | 73.22 |
| 11/06/2026 16:07 | 63 | 73.20 |
| 11/06/2026 16:07 | 304 | 73.18 |
| 11/06/2026 16:07 | 63 | 73.18 |
| 11/06/2026 16:07 | 134 | 73.18 |
| 11/06/2026 16:06 | 97 | 73.14 |
| 11/06/2026 16:06 | 161 | 73.14 |
| 11/06/2026 16:05 | 87 | 73.14 |
| 11/06/2026 16:05 | 186 | 73.16 |
| 11/06/2026 16:05 | 24 | 73.16 |
| 11/06/2026 16:05 | 291 | 73.16 |
| 11/06/2026 16:05 | 278 | 73.16 |
| 11/06/2026 16:05 | 200 | 73.14 |
| 11/06/2026 16:04 | 73 | 73.12 |
| 11/06/2026 16:03 | 133 | 73.16 |
| 11/06/2026 16:03 | 84 | 73.16 |
| 11/06/2026 16:03 | 141 | 73.16 |
| 11/06/2026 16:03 | 63 | 73.16 |
| 11/06/2026 16:03 | 310 | 73.16 |
| 11/06/2026 16:03 | 255 | 73.12 |
| 11/06/2026 16:03 | 240 | 73.12 |
| 11/06/2026 16:03 | 99 | 73.12 |
| 11/06/2026 16:03 | 286 | 73.12 |
| 11/06/2026 16:03 | 82 | 73.06 |
| 11/06/2026 16:03 | 186 | 73.06 |
| 11/06/2026 16:02 | 82 | 73.08 |
| 11/06/2026 16:02 | 129 | 73.08 |
| 11/06/2026 16:02 | 207 | 73.08 |
| 11/06/2026 16:02 | 3 | 73.10 |
| 11/06/2026 16:02 | 5 | 73.10 |
| 11/06/2026 16:02 | 66 | 73.12 |
| 11/06/2026 16:02 | 10 | 73.12 |
| 11/06/2026 16:02 | 63 | 73.14 |
| 11/06/2026 16:02 | 101 | 73.14 |
| 11/06/2026 16:02 | 64 | 73.10 |
| 11/06/2026 16:02 | 87 | 73.10 |
| 11/06/2026 16:02 | 186 | 73.10 |
| 11/06/2026 16:02 | 218 | 73.12 |
| 11/06/2026 16:02 | 118 | 73.12 |
| 11/06/2026 16:02 | 278 | 73.12 |
| 11/06/2026 16:02 | 126 | 73.12 |
| 11/06/2026 16:02 | 215 | 73.12 |
| 11/06/2026 16:02 | 91 | 73.12 |
| 11/06/2026 16:02 | 63 | 73.12 |
| 11/06/2026 16:02 | 134 | 73.12 |
| 11/06/2026 16:02 | 134 | 73.10 |
| 11/06/2026 16:01 | 134 | 73.08 |
| 11/06/2026 16:01 | 205 | 73.10 |
| 11/06/2026 16:01 | 213 | 73.12 |
| 11/06/2026 16:01 | 23 | 73.14 |
| 11/06/2026 16:01 | 103 | 73.14 |
| 11/06/2026 16:01 | 212 | 73.18 |
| 11/06/2026 16:01 | 70 | 73.18 |
| 11/06/2026 16:01 | 51 | 73.20 |
| 11/06/2026 16:01 | 215 | 73.24 |
| 11/06/2026 16:01 | 86 | 73.24 |
| 11/06/2026 16:01 | 122 | 73.24 |
| 11/06/2026 16:01 | 62 | 73.24 |
| 11/06/2026 16:00 | 84 | 73.26 |
| 11/06/2026 16:00 | 275 | 73.20 |
| 11/06/2026 15:59 | 14 | 73.18 |
| 11/06/2026 15:59 | 14 | 73.18 |
| 11/06/2026 15:59 | 131 | 73.18 |
| 11/06/2026 15:59 | 47 | 73.18 |
| 11/06/2026 15:59 | 303 | 73.14 |
| 11/06/2026 15:59 | 39 | 73.14 |
| 11/06/2026 15:59 | 188 | 73.14 |
| 11/06/2026 15:59 | 112 | 73.14 |
| 11/06/2026 15:59 | 31 | 73.14 |
| 11/06/2026 15:59 | 37 | 73.14 |
| 11/06/2026 15:59 | 235 | 73.12 |
| 11/06/2026 15:59 | 94 | 73.12 |
| 11/06/2026 15:59 | 85 | 73.10 |
| 11/06/2026 15:59 | 27 | 73.10 |
| 11/06/2026 15:58 | 65 | 73.10 |
| 11/06/2026 15:58 | 4 | 73.08 |
| 11/06/2026 15:58 | 63 | 73.08 |
| 11/06/2026 15:58 | 166 | 73.08 |
| 11/06/2026 15:57 | 134 | 73.08 |
| 11/06/2026 15:57 | 152 | 73.06 |
| 11/06/2026 15:57 | 30 | 73.06 |
| 11/06/2026 15:57 | 27 | 73.06 |
| 11/06/2026 15:57 | 266 | 73.06 |
| 11/06/2026 15:57 | 21 | 73.06 |
| 11/06/2026 15:56 | 38 | 73.04 |
| 11/06/2026 15:56 | 23 | 73.04 |
| 11/06/2026 15:56 | 81 | 73.04 |
| 11/06/2026 15:56 | 2 | 73.06 |
| 11/06/2026 15:56 | 4 | 73.10 |
| 11/06/2026 15:56 | 28 | 73.08 |
| 11/06/2026 15:56 | 24 | 73.06 |
| 11/06/2026 15:55 | 63 | 73.06 |
| 11/06/2026 15:55 | 170 | 73.08 |
| 11/06/2026 15:55 | 63 | 73.08 |
| 11/06/2026 15:55 | 23 | 73.08 |
| 11/06/2026 15:55 | 95 | 73.08 |
| 11/06/2026 15:55 | 173 | 73.08 |
| 11/06/2026 15:55 | 186 | 73.08 |
| 11/06/2026 15:55 | 115 | 73.06 |
| 11/06/2026 15:55 | 210 | 73.08 |
| 11/06/2026 15:55 | 63 | 73.08 |
| 11/06/2026 15:55 | 126 | 73.08 |
| 11/06/2026 15:55 | 186 | 73.08 |
| 11/06/2026 15:55 | 136 | 73.08 |
| 11/06/2026 15:55 | 134 | 73.08 |
| 11/06/2026 15:55 | 281 | 73.06 |
| 11/06/2026 15:55 | 327 | 73.06 |
| 11/06/2026 15:55 | 146 | 73.06 |
| 11/06/2026 15:55 | 57 | 73.04 |
| 11/06/2026 15:55 | 53 | 73.04 |
| 11/06/2026 15:54 | 33 | 73.06 |
| 11/06/2026 15:54 | 61 | 73.06 |
| 11/06/2026 15:54 | 105 | 73.06 |
| 11/06/2026 15:54 | 5 | 73.06 |
| 11/06/2026 15:54 | 4 | 73.08 |
| 11/06/2026 15:54 | 2 | 73.08 |
| 11/06/2026 15:54 | 4 | 73.08 |
| 11/06/2026 15:54 | 4 | 73.08 |
| 11/06/2026 15:54 | 6 | 73.08 |
| 11/06/2026 15:54 | 3 | 73.08 |
| 11/06/2026 15:54 | 3 | 73.08 |
| 11/06/2026 15:54 | 10 | 73.08 |
| 11/06/2026 15:54 | 9 | 73.08 |
| 11/06/2026 15:54 | 16 | 73.08 |
| 11/06/2026 15:54 | 15 | 73.08 |
| 11/06/2026 15:54 | 26 | 73.08 |
| 11/06/2026 15:54 | 24 | 73.08 |
| 11/06/2026 15:54 | 43 | 73.08 |
| 11/06/2026 15:54 | 40 | 73.08 |
| 11/06/2026 15:54 | 40 | 73.08 |
| 11/06/2026 15:54 | 12 | 73.08 |
| 11/06/2026 15:54 | 166 | 73.08 |
| 11/06/2026 15:54 | 87 | 73.08 |
| 11/06/2026 15:54 | 141 | 73.08 |
| 11/06/2026 15:54 | 100 | 73.08 |
| 11/06/2026 15:54 | 68 | 73.12 |
| 11/06/2026 15:54 | 33 | 73.10 |
| 11/06/2026 15:54 | 52 | 73.10 |
| 11/06/2026 15:54 | 215 | 73.10 |
| 11/06/2026 15:53 | 137 | 73.14 |
| 11/06/2026 15:53 | 3 | 73.12 |
| 11/06/2026 15:53 | 3 | 73.12 |
| 11/06/2026 15:53 | 6 | 73.12 |
| 11/06/2026 15:53 | 7 | 73.12 |
| 11/06/2026 15:53 | 9 | 73.12 |
| 11/06/2026 15:53 | 12 | 73.12 |
| 11/06/2026 15:53 | 16 | 73.12 |
| 11/06/2026 15:53 | 14 | 73.16 |
| 11/06/2026 15:53 | 50 | 73.16 |
| 11/06/2026 15:53 | 106 | 73.16 |
| 11/06/2026 15:53 | 1 | 73.14 |
| 11/06/2026 15:53 | 134 | 73.14 |
| 11/06/2026 15:53 | 327 | 73.14 |
| 11/06/2026 15:53 | 1 | 73.12 |
| 11/06/2026 15:53 | 1 | 73.12 |
| 11/06/2026 15:53 | 1 | 73.12 |
| 11/06/2026 15:53 | 1 | 73.12 |
| 11/06/2026 15:53 | 1 | 73.12 |
| 11/06/2026 15:53 | 1 | 73.12 |
| 11/06/2026 15:53 | 1 | 73.12 |
| 11/06/2026 15:53 | 1 | 73.12 |
| 11/06/2026 15:53 | 1 | 73.12 |
| 11/06/2026 15:53 | 1 | 73.12 |
| 11/06/2026 15:53 | 1 | 73.12 |
| 11/06/2026 15:53 | 1 | 73.12 |
| 11/06/2026 15:53 | 1 | 73.12 |
| 11/06/2026 15:53 | 1 | 73.12 |
| 11/06/2026 15:53 | 2 | 73.12 |
| 11/06/2026 15:53 | 2 | 73.12 |
| 11/06/2026 15:53 | 2 | 73.12 |
| 11/06/2026 15:53 | 1 | 73.12 |
| 11/06/2026 15:53 | 2 | 73.12 |
| 11/06/2026 15:53 | 1 | 73.12 |
| 11/06/2026 15:53 | 2 | 73.12 |
| 11/06/2026 15:53 | 1 | 73.12 |
| 11/06/2026 15:53 | 2 | 73.12 |
| 11/06/2026 15:53 | 2 | 73.12 |
| 11/06/2026 15:53 | 3 | 73.12 |
| 11/06/2026 15:53 | 3 | 73.12 |
| 11/06/2026 15:53 | 3 | 73.12 |
| 11/06/2026 15:53 | 4 | 73.12 |
| 11/06/2026 15:53 | 4 | 73.12 |
| 11/06/2026 15:53 | 4 | 73.12 |
| 11/06/2026 15:53 | 5 | 73.12 |
| 11/06/2026 15:53 | 5 | 73.12 |
| 11/06/2026 15:53 | 6 | 73.12 |
| 11/06/2026 15:53 | 7 | 73.12 |
| 11/06/2026 15:53 | 8 | 73.12 |
| 11/06/2026 15:53 | 11 | 73.12 |
| 11/06/2026 15:53 | 120 | 73.12 |
| 11/06/2026 15:53 | 45 | 73.12 |
| 11/06/2026 15:53 | 99 | 73.14 |
| 11/06/2026 15:53 | 151 | 73.14 |
| 11/06/2026 15:53 | 29 | 73.12 |
| 11/06/2026 15:53 | 37 | 73.12 |
| 11/06/2026 15:53 | 49 | 73.12 |
| 11/06/2026 15:53 | 70 | 73.12 |
| 11/06/2026 15:52 | 113 | 73.12 |
| 11/06/2026 15:52 | 186 | 73.12 |
| 11/06/2026 15:52 | 134 | 73.12 |
| 11/06/2026 15:52 | 78 | 73.14 |
| 11/06/2026 15:52 | 52 | 73.16 |
| 11/06/2026 15:52 | 24 | 73.16 |
| 11/06/2026 15:52 | 63 | 73.16 |
| 11/06/2026 15:52 | 326 | 73.14 |
| 11/06/2026 15:52 | 63 | 73.14 |
| 11/06/2026 15:52 | 61 | 73.10 |
| 11/06/2026 15:52 | 68 | 73.10 |
| 11/06/2026 15:52 | 154 | 73.10 |
| 11/06/2026 15:52 | 186 | 73.10 |
| 11/06/2026 15:52 | 63 | 73.12 |
| 11/06/2026 15:52 | 134 | 73.12 |
| 11/06/2026 15:51 | 112 | 73.14 |
| 11/06/2026 15:51 | 24 | 73.14 |
| 11/06/2026 15:51 | 63 | 73.14 |
| 11/06/2026 15:51 | 91 | 73.14 |
| 11/06/2026 15:51 | 32 | 73.14 |
| 11/06/2026 15:51 | 102 | 73.14 |
| 11/06/2026 15:51 | 162 | 73.14 |
| 11/06/2026 15:51 | 92 | 73.12 |
| 11/06/2026 15:51 | 100 | 73.14 |
| 11/06/2026 15:51 | 105 | 73.14 |
| 11/06/2026 15:51 | 134 | 73.14 |
| 11/06/2026 15:51 | 3 | 73.12 |
| 11/06/2026 15:50 | 334 | 73.08 |
| 11/06/2026 15:50 | 63 | 73.08 |
| 11/06/2026 15:50 | 1 | 73.08 |
| 11/06/2026 15:50 | 1 | 73.08 |
| 11/06/2026 15:50 | 1 | 73.08 |
| 11/06/2026 15:50 | 3 | 73.08 |
| 11/06/2026 15:50 | 2 | 73.08 |
| 11/06/2026 15:50 | 2 | 73.08 |
| 11/06/2026 15:50 | 8 | 73.08 |
| 11/06/2026 15:50 | 79 | 73.12 |
| 11/06/2026 15:50 | 3 | 73.14 |
| 11/06/2026 15:49 | 42 | 73.16 |
| 11/06/2026 15:49 | 186 | 73.16 |
| 11/06/2026 15:49 | 137 | 73.16 |
| 11/06/2026 15:49 | 37 | 73.14 |
| 11/06/2026 15:49 | 126 | 73.14 |
| 11/06/2026 15:49 | 186 | 73.14 |
| 11/06/2026 15:49 | 144 | 73.14 |
| 11/06/2026 15:49 | 63 | 73.14 |
| 11/06/2026 15:49 | 31 | 73.10 |
| 11/06/2026 15:49 | 186 | 73.10 |
| 11/06/2026 15:49 | 81 | 73.10 |
| 11/06/2026 15:48 | 282 | 73.12 |
| 11/06/2026 15:48 | 140 | 73.12 |
| 11/06/2026 15:48 | 151 | 73.12 |
| 11/06/2026 15:48 | 60 | 73.12 |
| 11/06/2026 15:47 | 23 | 73.10 |
| 11/06/2026 15:47 | 157 | 73.08 |
| 11/06/2026 15:47 | 87 | 73.12 |
| 11/06/2026 15:47 | 10 | 73.12 |
| 11/06/2026 15:47 | 98 | 73.16 |
| 11/06/2026 15:47 | 64 | 73.16 |
| 11/06/2026 15:47 | 201 | 73.14 |
| 11/06/2026 15:47 | 53 | 73.14 |
| 11/06/2026 15:47 | 32 | 73.14 |
| 11/06/2026 15:47 | 2 | 73.14 |
| 11/06/2026 15:47 | 24 | 73.16 |
| 11/06/2026 15:47 | 24 | 73.16 |
| 11/06/2026 15:46 | 87 | 73.14 |
| 11/06/2026 15:46 | 14 | 73.16 |
| 11/06/2026 15:46 | 87 | 73.18 |
| 11/06/2026 15:46 | 186 | 73.18 |
| 11/06/2026 15:46 | 52 | 73.18 |
| 11/06/2026 15:45 | 23 | 73.18 |
| 11/06/2026 15:45 | 89 | 73.18 |
| 11/06/2026 15:45 | 90 | 73.20 |
| 11/06/2026 15:45 | 186 | 73.20 |
| 11/06/2026 15:45 | 36 | 73.20 |
| 11/06/2026 15:45 | 156 | 73.20 |
| 11/06/2026 15:45 | 89 | 73.20 |
| 11/06/2026 15:45 | 56 | 73.22 |
| 11/06/2026 15:45 | 33 | 73.22 |
| 11/06/2026 15:45 | 337 | 73.20 |
| 11/06/2026 15:45 | 134 | 73.20 |
| 11/06/2026 15:45 | 125 | 73.20 |
| 11/06/2026 15:45 | 2 | 73.18 |
| 11/06/2026 15:45 | 22 | 73.18 |
| 11/06/2026 15:45 | 2 | 73.18 |
| 11/06/2026 15:45 | 2 | 73.18 |
| 11/06/2026 15:45 | 3 | 73.18 |
| 11/06/2026 15:45 | 2 | 73.18 |
| 11/06/2026 15:45 | 2 | 73.18 |
| 11/06/2026 15:45 | 16 | 73.18 |
| 11/06/2026 15:45 | 4 | 73.18 |
| 11/06/2026 15:45 | 2 | 73.18 |
| 11/06/2026 15:45 | 80 | 73.18 |
| 11/06/2026 15:45 | 40 | 73.18 |
| 11/06/2026 15:45 | 23 | 73.18 |
| 11/06/2026 15:45 | 58 | 73.18 |
| 11/06/2026 15:45 | 186 | 73.18 |
| 11/06/2026 15:45 | 173 | 73.16 |
| 11/06/2026 15:45 | 131 | 73.16 |
| 11/06/2026 15:45 | 23 | 73.14 |
| 11/06/2026 15:44 | 25 | 73.16 |
| 11/06/2026 15:44 | 143 | 73.16 |
| 11/06/2026 15:44 | 186 | 73.16 |
| 11/06/2026 15:44 | 159 | 73.16 |
| 11/06/2026 15:44 | 24 | 73.10 |
| 11/06/2026 15:44 | 152 | 73.06 |
| 11/06/2026 15:44 | 319 | 73.06 |
| 11/06/2026 15:44 | 134 | 73.02 |
| 11/06/2026 15:44 | 76 | 73.02 |
| 11/06/2026 15:44 | 110 | 73.02 |
| 11/06/2026 15:44 | 134 | 73.02 |
| 11/06/2026 15:43 | 87 | 73.02 |
| 11/06/2026 15:43 | 129 | 73.04 |
| 11/06/2026 15:43 | 134 | 73.04 |
| 11/06/2026 15:43 | 299 | 73.04 |
| 11/06/2026 15:43 | 69 | 73.02 |
| 11/06/2026 15:43 | 33 | 73.02 |
| 11/06/2026 15:43 | 199 | 73.08 |
| 11/06/2026 15:43 | 134 | 73.08 |
| 11/06/2026 15:43 | 113 | 73.08 |
| 11/06/2026 15:43 | 186 | 73.06 |
| 11/06/2026 15:43 | 6 | 73.08 |
| 11/06/2026 15:43 | 23 | 73.10 |
| 11/06/2026 15:42 | 85 | 73.16 |
| 11/06/2026 15:42 | 22 | 73.18 |
| 11/06/2026 15:42 | 15 | 73.20 |
| 11/06/2026 15:42 | 106 | 73.20 |
| 11/06/2026 15:41 | 23 | 73.20 |
| 11/06/2026 15:41 | 186 | 73.20 |
| 11/06/2026 15:41 | 123 | 73.20 |
| 11/06/2026 15:41 | 106 | 73.20 |
| 11/06/2026 15:41 | 134 | 73.20 |
| 11/06/2026 15:41 | 166 | 73.20 |
| 11/06/2026 15:41 | 180 | 73.14 |
| 11/06/2026 15:41 | 292 | 73.16 |
| 11/06/2026 15:41 | 11 | 73.14 |
| 11/06/2026 15:41 | 16 | 73.16 |
| 11/06/2026 15:41 | 7 | 73.16 |
| 11/06/2026 15:40 | 57 | 73.20 |
| 11/06/2026 15:40 | 121 | 73.20 |
| 11/06/2026 15:40 | 186 | 73.20 |
| 11/06/2026 15:40 | 136 | 73.20 |
| 11/06/2026 15:40 | 83 | 73.20 |
| 11/06/2026 15:40 | 32 | 73.20 |
| 11/06/2026 15:39 | 287 | 73.18 |
| 11/06/2026 15:39 | 119 | 73.16 |
| 11/06/2026 15:39 | 186 | 73.16 |
| 11/06/2026 15:39 | 22 | 73.12 |
| 11/06/2026 15:39 | 2 | 73.12 |
| 11/06/2026 15:39 | 106 | 73.10 |
| 11/06/2026 15:39 | 6 | 73.08 |
| 11/06/2026 15:39 | 112 | 73.06 |
| 11/06/2026 15:38 | 24 | 73.06 |
| 11/06/2026 15:38 | 276 | 73.10 |
| 11/06/2026 15:38 | 119 | 73.08 |
| 11/06/2026 15:38 | 186 | 73.08 |
| 11/06/2026 15:38 | 122 | 73.14 |
| 11/06/2026 15:38 | 166 | 73.14 |
| 11/06/2026 15:38 | 186 | 73.14 |
| 11/06/2026 15:37 | 87 | 73.20 |
| 11/06/2026 15:37 | 8 | 73.22 |
| 11/06/2026 15:37 | 7 | 73.22 |
| 11/06/2026 15:37 | 328 | 73.24 |
| 11/06/2026 15:37 | 70 | 73.24 |
| 11/06/2026 15:37 | 186 | 73.24 |
| 11/06/2026 15:37 | 134 | 73.22 |
| 11/06/2026 15:37 | 24 | 73.18 |
| 11/06/2026 15:37 | 186 | 73.16 |
| 11/06/2026 15:37 | 186 | 73.16 |
| 11/06/2026 15:37 | 90 | 73.14 |
| 11/06/2026 15:37 | 315 | 73.14 |
| 11/06/2026 15:37 | 124 | 73.14 |
| 11/06/2026 15:37 | 166 | 73.14 |
| 11/06/2026 15:37 | 186 | 73.14 |
| 11/06/2026 15:37 | 96 | 73.12 |
| 11/06/2026 15:37 | 291 | 73.10 |
| 11/06/2026 15:37 | 301 | 73.10 |
| 11/06/2026 15:37 | 291 | 73.08 |
| 11/06/2026 15:37 | 83 | 73.04 |
| 11/06/2026 15:37 | 413 | 73.04 |
| 11/06/2026 15:37 | 154 | 73.04 |
| 11/06/2026 15:37 | 134 | 73.08 |
| 11/06/2026 15:37 | 186 | 73.08 |
| 11/06/2026 15:37 | 277 | 73.08 |
| 11/06/2026 15:37 | 122 | 73.08 |
| 11/06/2026 15:37 | 299 | 73.06 |
| 11/06/2026 15:37 | 134 | 73.06 |
| 11/06/2026 15:37 | 1000 | 73.00 |
| 11/06/2026 15:37 | 679 | 73.00 |
| 11/06/2026 15:37 | 159 | 73.00 |
| 11/06/2026 15:37 | 162 | 73.00 |
| 11/06/2026 15:37 | 479 | 73.00 |
| 11/06/2026 15:37 | 159 | 73.00 |
| 11/06/2026 15:37 | 118 | 73.00 |
| 11/06/2026 15:37 | 136 | 73.00 |
| 11/06/2026 15:37 | 108 | 73.00 |
| 11/06/2026 15:37 | 29 | 73.02 |
| 11/06/2026 15:37 | 122 | 73.02 |
| 11/06/2026 15:37 | 1000 | 73.00 |
| 11/06/2026 15:37 | 7 | 73.00 |
| 11/06/2026 15:37 | 209 | 73.00 |
| 11/06/2026 15:37 | 117 | 73.00 |
| 11/06/2026 15:37 | 136 | 73.00 |
| 11/06/2026 15:37 | 186 | 73.00 |
| 11/06/2026 15:37 | 159 | 73.02 |
| 11/06/2026 15:37 | 186 | 73.02 |
| 11/06/2026 15:37 | 134 | 73.00 |
| 11/06/2026 15:37 | 128 | 73.00 |
| 11/06/2026 15:37 | 136 | 73.00 |
| 11/06/2026 15:37 | 166 | 73.00 |
| 11/06/2026 15:37 | 162 | 73.02 |
| 11/06/2026 15:37 | 88 | 73.02 |
| 11/06/2026 15:37 | 186 | 73.02 |
| 11/06/2026 15:37 | 122 | 73.06 |
| 11/06/2026 15:37 | 99 | 73.02 |
| 11/06/2026 15:37 | 128 | 73.02 |
| 11/06/2026 15:37 | 166 | 73.04 |
| 11/06/2026 15:37 | 215 | 73.04 |
| 11/06/2026 15:37 | 122 | 73.04 |
| 11/06/2026 15:37 | 186 | 73.04 |
| 11/06/2026 15:37 | 84 | 73.06 |
| 11/06/2026 15:37 | 50 | 73.10 |
| 11/06/2026 15:37 | 117 | 73.10 |
| 11/06/2026 15:37 | 134 | 73.10 |
| 11/06/2026 15:37 | 186 | 73.10 |
| 11/06/2026 15:37 | 186 | 73.08 |
| 11/06/2026 15:37 | 55 | 73.06 |
| 11/06/2026 15:37 | 186 | 73.06 |
| 11/06/2026 15:37 | 84 | 73.06 |
| 11/06/2026 15:37 | 95 | 73.06 |
| 11/06/2026 15:37 | 312 | 73.08 |
| 11/06/2026 15:37 | 286 | 73.08 |
| 11/06/2026 15:37 | 134 | 73.08 |
| 11/06/2026 15:37 | 186 | 73.08 |
| 11/06/2026 15:37 | 166 | 73.08 |
| 11/06/2026 15:37 | 116 | 73.06 |
| 11/06/2026 15:37 | 159 | 73.06 |
| 11/06/2026 15:37 | 186 | 73.06 |
| 11/06/2026 15:37 | 134 | 73.06 |
| 11/06/2026 15:37 | 128 | 73.06 |
| 11/06/2026 15:37 | 134 | 73.04 |
| 11/06/2026 15:37 | 128 | 73.04 |
| 11/06/2026 15:37 | 288 | 73.00 |
| 11/06/2026 15:37 | 159 | 73.00 |
| 11/06/2026 15:37 | 136 | 73.00 |
| 11/06/2026 15:37 | 166 | 73.00 |
| 11/06/2026 15:37 | 123 | 73.00 |
| 11/06/2026 15:37 | 128 | 73.00 |
| 11/06/2026 15:37 | 8 | 73.04 |
| 11/06/2026 15:37 | 128 | 73.04 |
| 11/06/2026 15:37 | 172 | 73.06 |
| 11/06/2026 15:37 | 186 | 73.06 |
| 11/06/2026 15:37 | 134 | 73.06 |
| 11/06/2026 15:37 | 128 | 73.06 |
| 11/06/2026 15:37 | 128 | 73.04 |
| 11/06/2026 15:37 | 357 | 73.00 |
| 11/06/2026 15:37 | 122 | 73.00 |
| 11/06/2026 15:37 | 136 | 73.00 |
| 11/06/2026 15:37 | 166 | 73.00 |
| 11/06/2026 15:37 | 159 | 73.02 |
| 11/06/2026 15:37 | 60 | 73.02 |
| 11/06/2026 15:37 | 130 | 73.00 |
| 11/06/2026 15:37 | 166 | 73.00 |
| 11/06/2026 15:37 | 159 | 73.00 |
| 11/06/2026 15:37 | 108 | 73.00 |
| 11/06/2026 15:37 | 115 | 73.00 |
| 11/06/2026 15:37 | 186 | 73.00 |
| 11/06/2026 15:37 | 136 | 73.00 |
| 11/06/2026 15:37 | 143 | 73.00 |
| 11/06/2026 15:37 | 186 | 73.00 |
| 11/06/2026 15:37 | 136 | 73.00 |
| 11/06/2026 15:37 | 145 | 73.00 |
| 11/06/2026 15:37 | 204 | 73.00 |
| 11/06/2026 15:37 | 186 | 73.02 |
| 11/06/2026 15:37 | 186 | 73.04 |
| 11/06/2026 15:37 | 111 | 73.00 |
| 11/06/2026 15:37 | 108 | 73.00 |
| 11/06/2026 15:37 | 186 | 73.00 |
| 11/06/2026 15:37 | 136 | 73.00 |
| 11/06/2026 15:37 | 104 | 73.00 |
| 11/06/2026 15:37 | 33 | 73.00 |
| 11/06/2026 15:37 | 186 | 73.02 |
| 11/06/2026 15:37 | 136 | 73.02 |
| 11/06/2026 15:37 | 7 | 73.04 |
| 11/06/2026 15:37 | 104 | 73.02 |
| 11/06/2026 15:37 | 186 | 73.02 |
| 11/06/2026 15:37 | 121 | 73.02 |
| 11/06/2026 15:37 | 136 | 73.02 |
| 11/06/2026 15:37 | 25 | 73.02 |
| 11/06/2026 15:37 | 159 | 73.04 |
| 11/06/2026 15:37 | 83 | 73.04 |
| 11/06/2026 15:37 | 186 | 73.04 |
| 11/06/2026 15:37 | 77 | 73.02 |
| 11/06/2026 15:37 | 136 | 73.02 |
| 11/06/2026 15:37 | 349 | 73.02 |
| 11/06/2026 15:37 | 116 | 73.02 |
| 11/06/2026 15:37 | 186 | 73.02 |
| 11/06/2026 15:37 | 136 | 73.02 |
| 11/06/2026 15:37 | 71 | 73.00 |
| 11/06/2026 15:37 | 52 | 73.00 |
| 11/06/2026 15:37 | 157 | 73.00 |
| 11/06/2026 15:37 | 52 | 73.00 |
| 11/06/2026 15:37 | 104 | 73.00 |
| 11/06/2026 15:37 | 52 | 73.00 |
| 11/06/2026 15:37 | 104 | 73.00 |
| 11/06/2026 15:37 | 52 | 73.00 |
| 11/06/2026 15:37 | 53 | 73.00 |
| 11/06/2026 15:37 | 186 | 73.02 |
| 11/06/2026 15:37 | 117 | 73.02 |
| 11/06/2026 15:37 | 56 | 73.02 |
| 11/06/2026 15:37 | 186 | 73.02 |
| 11/06/2026 15:37 | 136 | 73.02 |
| 11/06/2026 15:37 | 159 | 73.04 |
| 11/06/2026 15:37 | 122 | 73.04 |
| 11/06/2026 15:37 | 186 | 73.04 |
| 11/06/2026 15:37 | 104 | 73.04 |
| 11/06/2026 15:37 | 51 | 73.04 |
| 11/06/2026 15:37 | 33 | 73.04 |
| 11/06/2026 15:37 | 186 | 73.04 |
| 11/06/2026 15:37 | 114 | 73.06 |
| 11/06/2026 15:37 | 159 | 73.06 |
| 11/06/2026 15:37 | 186 | 73.06 |
| 11/06/2026 15:37 | 186 | 73.06 |
| 11/06/2026 15:37 | 136 | 73.06 |
| 11/06/2026 15:37 | 113 | 73.08 |
| 11/06/2026 15:37 | 210 | 73.04 |
| 11/06/2026 15:37 | 120 | 73.04 |
| 11/06/2026 15:37 | 133 | 73.00 |
| 11/06/2026 15:37 | 136 | 73.00 |
| 11/06/2026 15:37 | 20 | 73.00 |
| 11/06/2026 15:37 | 159 | 73.02 |
| 11/06/2026 15:37 | 122 | 73.02 |
| 11/06/2026 15:37 | 108 | 73.02 |
| 11/06/2026 15:37 | 186 | 73.02 |
| 11/06/2026 15:37 | 136 | 73.02 |
| 11/06/2026 15:37 | 32 | 73.00 |
| 11/06/2026 15:37 | 108 | 73.00 |
| 11/06/2026 15:37 | 186 | 73.00 |
| 11/06/2026 15:37 | 124 | 73.00 |
| 11/06/2026 15:37 | 136 | 73.00 |
| 11/06/2026 15:37 | 210 | 73.00 |
| 11/06/2026 15:37 | 204 | 73.02 |
| 11/06/2026 15:37 | 72 | 73.00 |
| 11/06/2026 15:37 | 857 | 73.00 |
| 11/06/2026 15:37 | 143 | 73.00 |
| 11/06/2026 15:37 | 314 | 72.96 |
| 11/06/2026 15:37 | 286 | 72.96 |
| 11/06/2026 15:37 | 134 | 72.96 |
| 11/06/2026 15:37 | 70 | 72.96 |
| 11/06/2026 15:37 | 27 | 72.96 |
| 11/06/2026 15:37 | 72 | 72.94 |
| 11/06/2026 15:37 | 149 | 72.94 |
| 11/06/2026 15:37 | 24 | 72.94 |
| 11/06/2026 15:37 | 80 | 72.92 |
| 11/06/2026 15:37 | 210 | 72.92 |
| 11/06/2026 15:36 | 159 | 72.94 |
| 11/06/2026 15:36 | 144 | 72.94 |
| 11/06/2026 15:36 | 71 | 72.94 |
| 11/06/2026 15:36 | 71 | 72.92 |
| 11/06/2026 15:36 | 23 | 72.90 |
| 11/06/2026 15:36 | 71 | 72.92 |
| 11/06/2026 15:36 | 123 | 72.88 |
| 11/06/2026 15:36 | 52 | 72.90 |
| 11/06/2026 15:35 | 70 | 72.90 |
| 11/06/2026 15:35 | 6 | 72.88 |
| 11/06/2026 15:35 | 59 | 72.88 |
| 11/06/2026 15:35 | 83 | 72.88 |
| 11/06/2026 15:35 | 158 | 72.88 |
| 11/06/2026 15:35 | 24 | 72.90 |
| 11/06/2026 15:34 | 227 | 72.88 |
| 11/06/2026 15:34 | 69 | 72.88 |
| 11/06/2026 15:34 | 68 | 72.88 |
| 11/06/2026 15:34 | 134 | 72.88 |
| 11/06/2026 15:34 | 81 | 72.86 |
| 11/06/2026 15:34 | 166 | 72.86 |
| 11/06/2026 15:34 | 68 | 72.86 |
| 11/06/2026 15:34 | 134 | 72.86 |
| 11/06/2026 15:34 | 68 | 72.84 |
| 11/06/2026 15:34 | 134 | 72.84 |
| 11/06/2026 15:34 | 274 | 72.86 |
| 11/06/2026 15:34 | 338 | 72.86 |
| 11/06/2026 15:34 | 68 | 72.86 |
| 11/06/2026 15:34 | 134 | 72.86 |
| 11/06/2026 15:33 | 186 | 72.84 |
| 11/06/2026 15:33 | 198 | 72.80 |
| 11/06/2026 15:33 | 108 | 72.86 |
| 11/06/2026 15:33 | 186 | 72.86 |
| 11/06/2026 15:33 | 312 | 72.86 |
| 11/06/2026 15:33 | 66 | 72.86 |
| 11/06/2026 15:33 | 134 | 72.86 |
| 11/06/2026 15:33 | 134 | 72.84 |
| 11/06/2026 15:33 | 3 | 72.84 |
| 11/06/2026 15:33 | 24 | 72.88 |
| 11/06/2026 15:33 | 41 | 72.92 |
| 11/06/2026 15:33 | 24 | 72.92 |
| 11/06/2026 15:33 | 53 | 72.92 |
| 11/06/2026 15:33 | 34 | 72.92 |
| 11/06/2026 15:32 | 24 | 72.94 |
| 11/06/2026 15:32 | 208 | 72.96 |
| 11/06/2026 15:32 | 89 | 72.96 |
| 11/06/2026 15:32 | 25 | 72.96 |
| 11/06/2026 15:32 | 143 | 72.96 |
| 11/06/2026 15:32 | 194 | 72.96 |
| 11/06/2026 15:32 | 81 | 72.96 |
| 11/06/2026 15:32 | 285 | 73.00 |
| 11/06/2026 15:32 | 1000 | 73.00 |
| 11/06/2026 15:32 | 1000 | 73.00 |
| 11/06/2026 15:32 | 609 | 73.00 |
| 11/06/2026 15:32 | 146 | 73.00 |
| 11/06/2026 15:32 | 59 | 73.00 |
| 11/06/2026 15:32 | 186 | 73.00 |
| 11/06/2026 15:32 | 164 | 73.00 |
| 11/06/2026 15:32 | 655 | 73.00 |
| 11/06/2026 15:32 | 136 | 73.00 |
| 11/06/2026 15:32 | 23 | 73.00 |
| 11/06/2026 15:32 | 186 | 73.00 |
| 11/06/2026 15:32 | 154 | 73.00 |
| 11/06/2026 15:32 | 1000 | 73.00 |
| 11/06/2026 15:32 | 186 | 72.98 |
| 11/06/2026 15:32 | 1000 | 73.00 |
| 11/06/2026 15:32 | 146 | 73.00 |
| 11/06/2026 15:32 | 1000 | 73.00 |
| 11/06/2026 15:32 | 146 | 73.00 |
| 11/06/2026 15:32 | 771 | 73.00 |
| 11/06/2026 15:32 | 229 | 73.00 |
| 11/06/2026 15:32 | 142 | 73.00 |
| 11/06/2026 15:32 | 1000 | 73.00 |
| 11/06/2026 15:31 | 303 | 72.98 |
| 11/06/2026 15:31 | 24 | 72.98 |
| 11/06/2026 15:31 | 90 | 72.98 |
| 11/06/2026 15:31 | 56 | 72.98 |
| 11/06/2026 15:31 | 57 | 72.98 |
| 11/06/2026 15:31 | 310 | 73.00 |
| 11/06/2026 15:31 | 1000 | 73.00 |
| 11/06/2026 15:31 | 1000 | 73.00 |
| 11/06/2026 15:31 | 1000 | 73.00 |
| 11/06/2026 15:31 | 1000 | 73.00 |
| 11/06/2026 15:31 | 33 | 73.00 |
| 11/06/2026 15:31 | 967 | 73.00 |
| 11/06/2026 15:31 | 186 | 73.00 |
| 11/06/2026 15:31 | 108 | 73.00 |
| 11/06/2026 15:31 | 63 | 73.00 |
| 11/06/2026 15:31 | 1000 | 73.00 |
| 11/06/2026 15:31 | 11 | 73.00 |
| 11/06/2026 15:31 | 20 | 73.00 |
| 11/06/2026 15:30 | 183 | 72.90 |
| 11/06/2026 15:30 | 146 | 72.90 |
| 11/06/2026 15:30 | 40 | 72.90 |
| 11/06/2026 15:30 | 7 | 72.86 |
| 11/06/2026 15:30 | 125 | 72.86 |
| 11/06/2026 15:30 | 186 | 72.86 |
| 11/06/2026 15:30 | 84 | 72.86 |
| 11/06/2026 15:30 | 287 | 72.86 |
| 11/06/2026 15:30 | 80 | 72.86 |
| 11/06/2026 15:30 | 63 | 72.86 |
| 11/06/2026 15:30 | 134 | 72.86 |
| 11/06/2026 15:30 | 40 | 72.86 |
| 11/06/2026 15:30 | 2 | 72.86 |
| 11/06/2026 15:29 | 14 | 72.88 |
| 11/06/2026 15:29 | 186 | 72.88 |
| 11/06/2026 15:29 | 12 | 72.84 |
| 11/06/2026 15:29 | 63 | 72.82 |
| 11/06/2026 15:29 | 134 | 72.82 |
| 11/06/2026 15:28 | 136 | 72.80 |
| 11/06/2026 15:28 | 136 | 72.80 |
| 11/06/2026 15:28 | 131 | 72.78 |
| 11/06/2026 15:28 | 63 | 72.80 |
| 11/06/2026 15:28 | 23 | 72.80 |
| 11/06/2026 15:28 | 26 | 72.80 |
| 11/06/2026 15:28 | 136 | 72.80 |
| 11/06/2026 15:28 | 122 | 72.78 |
| 11/06/2026 15:28 | 134 | 72.78 |
| 11/06/2026 15:28 | 314 | 72.78 |
| 11/06/2026 15:28 | 186 | 72.76 |
| 11/06/2026 15:28 | 134 | 72.76 |
| 11/06/2026 15:28 | 63 | 72.76 |
| 11/06/2026 15:28 | 167 | 72.74 |
| 11/06/2026 15:28 | 124 | 72.76 |
| 11/06/2026 15:28 | 167 | 72.76 |
| 11/06/2026 15:28 | 186 | 72.76 |
| 11/06/2026 15:28 | 134 | 72.74 |
| 11/06/2026 15:28 | 167 | 72.74 |
| 11/06/2026 15:28 | 167 | 72.74 |
| 11/06/2026 15:28 | 132 | 72.74 |
| 11/06/2026 15:28 | 80 | 72.74 |
| 11/06/2026 15:28 | 162 | 72.74 |
| 11/06/2026 15:28 | 136 | 72.74 |
| 11/06/2026 15:28 | 7 | 72.74 |
| 11/06/2026 15:26 | 23 | 72.76 |
| 11/06/2026 15:26 | 63 | 72.76 |
| 11/06/2026 15:26 | 150 | 72.72 |
| 11/06/2026 15:26 | 321 | 72.72 |
| 11/06/2026 15:26 | 134 | 72.72 |
| 11/06/2026 15:26 | 63 | 72.72 |
| 11/06/2026 15:25 | 325 | 72.70 |
| 11/06/2026 15:25 | 301 | 72.70 |
| 11/06/2026 15:25 | 186 | 72.70 |
| 11/06/2026 15:25 | 24 | 72.70 |
| 11/06/2026 15:25 | 63 | 72.70 |
| 11/06/2026 15:24 | 79 | 72.68 |
| 11/06/2026 15:23 | 51 | 72.72 |
| 11/06/2026 15:23 | 134 | 72.72 |
| 11/06/2026 15:23 | 167 | 72.72 |
| 11/06/2026 15:23 | 129 | 72.72 |
| 11/06/2026 15:23 | 186 | 72.72 |
| 11/06/2026 15:23 | 136 | 72.72 |
| 11/06/2026 15:23 | 24 | 72.70 |
| 11/06/2026 15:23 | 67 | 72.70 |
| 11/06/2026 15:23 | 80 | 72.68 |
| 11/06/2026 15:23 | 67 | 72.70 |
| 11/06/2026 15:23 | 167 | 72.70 |
| 11/06/2026 15:23 | 186 | 72.70 |
| 11/06/2026 15:23 | 186 | 72.72 |
| 11/06/2026 15:23 | 16 | 72.72 |
| 11/06/2026 15:23 | 186 | 72.72 |
| 11/06/2026 15:23 | 171 | 72.72 |
| 11/06/2026 15:22 | 186 | 72.74 |
| 11/06/2026 15:22 | 186 | 72.76 |
| 11/06/2026 15:22 | 186 | 72.76 |
| 11/06/2026 15:22 | 186 | 72.76 |
| 11/06/2026 15:22 | 167 | 72.76 |
| 11/06/2026 15:22 | 63 | 72.76 |
| 11/06/2026 15:22 | 134 | 72.76 |
| 11/06/2026 15:21 | 135 | 72.74 |
| 11/06/2026 15:21 | 319 | 72.76 |
| 11/06/2026 15:21 | 63 | 72.76 |
| 11/06/2026 15:20 | 63 | 72.76 |
| 11/06/2026 15:20 | 134 | 72.76 |
| 11/06/2026 15:20 | 134 | 72.74 |
| 11/06/2026 15:20 | 178 | 72.76 |
| 11/06/2026 15:20 | 24 | 72.78 |
| 11/06/2026 15:20 | 167 | 72.80 |
| 11/06/2026 15:20 | 170 | 72.80 |
| 11/06/2026 15:20 | 167 | 72.84 |
| 11/06/2026 15:20 | 170 | 72.84 |
| 11/06/2026 15:20 | 166 | 72.84 |
| 11/06/2026 15:19 | 134 | 72.86 |
| 11/06/2026 15:19 | 186 | 72.86 |
| 11/06/2026 15:17 | 63 | 72.84 |
| 11/06/2026 15:17 | 134 | 72.84 |
| 11/06/2026 15:17 | 152 | 72.84 |
| 11/06/2026 15:17 | 162 | 72.82 |
| 11/06/2026 15:17 | 163 | 72.82 |
| 11/06/2026 15:16 | 235 | 72.84 |
| 11/06/2026 15:16 | 42 | 72.84 |
| 11/06/2026 15:16 | 136 | 72.84 |
| 11/06/2026 15:16 | 186 | 72.84 |
| 11/06/2026 15:16 | 136 | 72.84 |
| 11/06/2026 15:16 | 137 | 72.84 |
| 11/06/2026 15:16 | 136 | 72.84 |
| 11/06/2026 15:15 | 186 | 72.84 |
| 11/06/2026 15:15 | 134 | 72.84 |
| 11/06/2026 15:14 | 150 | 72.84 |
| 11/06/2026 15:13 | 303 | 72.80 |
| 11/06/2026 15:12 | 7 | 72.64 |
| 11/06/2026 15:12 | 186 | 72.70 |
| 11/06/2026 15:12 | 136 | 72.70 |
| 11/06/2026 15:12 | 22 | 72.74 |
| 11/06/2026 15:12 | 72 | 72.86 |
| 11/06/2026 15:12 | 178 | 72.86 |
| 11/06/2026 15:12 | 164 | 72.84 |
| 11/06/2026 15:12 | 134 | 72.84 |
| 11/06/2026 15:12 | 167 | 72.84 |
| 11/06/2026 15:12 | 120 | 72.84 |
| 11/06/2026 15:12 | 136 | 72.84 |
| 11/06/2026 15:12 | 113 | 72.84 |
| 11/06/2026 15:12 | 63 | 72.84 |
| 11/06/2026 15:12 | 186 | 72.84 |
| 11/06/2026 15:12 | 1 | 72.80 |
| 11/06/2026 15:12 | 186 | 72.80 |
| 11/06/2026 15:12 | 25 | 72.80 |
| 11/06/2026 15:12 | 63 | 72.80 |
| 11/06/2026 15:12 | 134 | 72.80 |
| 11/06/2026 15:12 | 136 | 72.80 |
| 11/06/2026 15:12 | 172 | 72.78 |
| 11/06/2026 15:12 | 49 | 72.78 |
| 11/06/2026 15:12 | 304 | 72.80 |
| 11/06/2026 15:12 | 63 | 72.80 |
| 11/06/2026 15:12 | 24 | 72.80 |
| 11/06/2026 15:12 | 186 | 72.80 |
| 11/06/2026 15:12 | 134 | 72.80 |
| 11/06/2026 15:11 | 166 | 72.78 |
| 11/06/2026 15:11 | 63 | 72.78 |
| 11/06/2026 15:11 | 134 | 72.78 |
| 11/06/2026 15:10 | 12 | 72.74 |
| 11/06/2026 15:09 | 134 | 72.72 |
| 11/06/2026 15:09 | 170 | 72.72 |
| 11/06/2026 15:08 | 3 | 72.68 |
| 11/06/2026 15:08 | 145 | 72.70 |
| 11/06/2026 15:08 | 90 | 72.70 |
| 11/06/2026 15:08 | 86 | 72.74 |
| 11/06/2026 15:08 | 6 | 72.74 |
| 11/06/2026 15:08 | 186 | 72.76 |
| 11/06/2026 15:08 | 66 | 72.76 |
| 11/06/2026 15:08 | 69 | 72.72 |
| 11/06/2026 15:08 | 57 | 72.72 |
| 11/06/2026 15:08 | 128 | 72.74 |
| 11/06/2026 15:08 | 186 | 72.74 |
| 11/06/2026 15:08 | 91 | 72.74 |
| 11/06/2026 15:08 | 30 | 72.74 |
| 11/06/2026 15:08 | 65 | 72.74 |
| 11/06/2026 15:08 | 61 | 72.72 |
| 11/06/2026 15:08 | 136 | 72.72 |
| 11/06/2026 15:08 | 124 | 72.74 |
| 11/06/2026 15:08 | 63 | 72.74 |
| 11/06/2026 15:08 | 140 | 72.74 |
| 11/06/2026 15:08 | 167 | 72.74 |
| 11/06/2026 15:08 | 136 | 72.74 |
| 11/06/2026 15:08 | 171 | 72.74 |
| 11/06/2026 15:08 | 186 | 72.74 |
| 11/06/2026 15:08 | 63 | 72.72 |
| 11/06/2026 15:08 | 338 | 72.72 |
| 11/06/2026 15:08 | 139 | 72.72 |
| 11/06/2026 15:07 | 325 | 72.72 |
| 11/06/2026 15:06 | 117 | 72.68 |
| 11/06/2026 15:06 | 86 | 72.68 |
| 11/06/2026 15:06 | 103 | 72.70 |
| 11/06/2026 15:06 | 136 | 72.72 |
| 11/06/2026 15:06 | 23 | 72.70 |
| 11/06/2026 15:06 | 77 | 72.70 |
| 11/06/2026 15:06 | 9 | 72.70 |
| 11/06/2026 15:06 | 2 | 72.72 |
| 11/06/2026 15:06 | 13 | 72.72 |
| 11/06/2026 15:06 | 18 | 72.72 |
| 11/06/2026 15:06 | 100 | 72.72 |
| 11/06/2026 15:05 | 24 | 72.72 |
| 11/06/2026 15:05 | 164 | 72.72 |
| 11/06/2026 15:05 | 5 | 72.70 |
| 11/06/2026 15:05 | 12 | 72.70 |
| 11/06/2026 15:05 | 17 | 72.70 |
| 11/06/2026 15:05 | 186 | 72.70 |
| 11/06/2026 15:05 | 186 | 72.72 |
| 11/06/2026 15:05 | 168 | 72.72 |
| 11/06/2026 15:05 | 136 | 72.72 |
| 11/06/2026 15:05 | 59 | 72.72 |
| 11/06/2026 15:05 | 167 | 72.72 |
| 11/06/2026 15:05 | 142 | 72.72 |
| 11/06/2026 15:05 | 136 | 72.72 |
| 11/06/2026 15:05 | 161 | 72.72 |
| 11/06/2026 15:05 | 104 | 72.70 |
| 11/06/2026 15:05 | 31 | 72.70 |
| 11/06/2026 15:05 | 51 | 72.70 |
| 11/06/2026 15:05 | 85 | 72.70 |
| 11/06/2026 15:05 | 186 | 72.72 |
| 11/06/2026 15:05 | 186 | 72.70 |
| 11/06/2026 15:05 | 1 | 72.70 |
| 11/06/2026 15:05 | 152 | 72.70 |
| 11/06/2026 15:05 | 59 | 72.72 |
| 11/06/2026 15:05 | 116 | 72.72 |
| 11/06/2026 15:05 | 63 | 72.72 |
| 11/06/2026 15:05 | 186 | 72.70 |
| 11/06/2026 15:05 | 149 | 72.70 |
| 11/06/2026 15:05 | 33 | 72.72 |
| 11/06/2026 15:05 | 59 | 72.70 |
| 11/06/2026 15:05 | 143 | 72.70 |
| 11/06/2026 15:05 | 124 | 72.70 |
| 11/06/2026 15:05 | 186 | 72.70 |
| 11/06/2026 15:05 | 167 | 72.70 |
| 11/06/2026 15:05 | 134 | 72.70 |
| 11/06/2026 15:05 | 171 | 72.70 |
| 11/06/2026 15:05 | 136 | 72.70 |
| 11/06/2026 15:05 | 22 | 72.70 |
| 11/06/2026 15:05 | 282 | 72.70 |
| 11/06/2026 15:05 | 63 | 72.70 |
| 11/06/2026 15:05 | 186 | 72.68 |
| 11/06/2026 15:05 | 121 | 72.68 |
| 11/06/2026 15:05 | 167 | 72.68 |
| 11/06/2026 15:05 | 63 | 72.68 |
| 11/06/2026 15:05 | 59 | 72.68 |
| 11/06/2026 15:05 | 177 | 72.68 |
| 11/06/2026 15:05 | 186 | 72.68 |
| 11/06/2026 15:05 | 134 | 72.68 |
| 11/06/2026 15:05 | 136 | 72.68 |
| 11/06/2026 15:05 | 38 | 72.68 |
| 11/06/2026 15:05 | 47 | 72.68 |
| 11/06/2026 15:05 | 101 | 72.68 |
| 11/06/2026 15:05 | 85 | 72.68 |
| 11/06/2026 15:05 | 82 | 72.68 |
| 11/06/2026 15:05 | 82 | 72.68 |
| 11/06/2026 15:05 | 172 | 72.70 |
| 11/06/2026 15:05 | 108 | 72.68 |
| 11/06/2026 15:05 | 78 | 72.68 |
| 11/06/2026 15:04 | 136 | 72.70 |
| 11/06/2026 15:04 | 166 | 72.70 |
| 11/06/2026 15:04 | 63 | 72.68 |
| 11/06/2026 15:04 | 134 | 72.68 |
| 11/06/2026 15:04 | 35 | 72.66 |
| 11/06/2026 15:04 | 151 | 72.66 |
| 11/06/2026 15:04 | 226 | 72.66 |
| 11/06/2026 15:04 | 97 | 72.66 |
| 11/06/2026 15:04 | 210 | 72.68 |
| 11/06/2026 15:04 | 161 | 72.72 |
| 11/06/2026 15:03 | 68 | 72.66 |
| 11/06/2026 15:03 | 54 | 72.70 |
| 11/06/2026 15:03 | 292 | 72.70 |
| 11/06/2026 15:03 | 63 | 72.70 |
| 11/06/2026 15:02 | 40 | 72.66 |
| 11/06/2026 15:02 | 82 | 72.66 |
| 11/06/2026 15:02 | 124 | 72.66 |
| 11/06/2026 15:02 | 186 | 72.66 |
| 11/06/2026 15:02 | 65 | 72.68 |
| 11/06/2026 15:02 | 167 | 72.68 |
| 11/06/2026 15:02 | 119 | 72.68 |
| 11/06/2026 15:02 | 148 | 72.68 |
| 11/06/2026 15:02 | 186 | 72.68 |
| 11/06/2026 15:02 | 4 | 72.66 |
| 11/06/2026 15:02 | 63 | 72.68 |
| 11/06/2026 15:02 | 186 | 72.68 |
| 11/06/2026 15:02 | 136 | 72.68 |
| 11/06/2026 15:02 | 163 | 72.68 |
| 11/06/2026 15:02 | 78 | 72.66 |
| 11/06/2026 15:02 | 50 | 72.64 |
| 11/06/2026 15:02 | 60 | 72.66 |
| 11/06/2026 15:01 | 57 | 72.68 |
| 11/06/2026 15:01 | 42 | 72.68 |
| 11/06/2026 15:01 | 127 | 72.70 |
| 11/06/2026 15:01 | 136 | 72.70 |
| 11/06/2026 15:01 | 3 | 72.66 |
| 11/06/2026 15:01 | 24 | 72.70 |
| 11/06/2026 15:00 | 52 | 72.68 |
| 11/06/2026 15:00 | 108 | 72.68 |
| 11/06/2026 15:00 | 15 | 72.70 |
| 11/06/2026 15:00 | 5 | 72.68 |
| 11/06/2026 15:00 | 6 | 72.72 |
| 11/06/2026 15:00 | 136 | 72.74 |
| 11/06/2026 15:00 | 134 | 72.74 |
| 11/06/2026 15:00 | 63 | 72.74 |
| 11/06/2026 15:00 | 186 | 72.74 |
| 11/06/2026 15:00 | 118 | 72.74 |
| 11/06/2026 15:00 | 116 | 72.70 |
| 11/06/2026 15:00 | 186 | 72.70 |
| 11/06/2026 15:00 | 124 | 72.68 |
| 11/06/2026 15:00 | 179 | 72.68 |
| 11/06/2026 15:00 | 7 | 72.68 |
| 11/06/2026 15:00 | 63 | 72.70 |
| 11/06/2026 15:00 | 143 | 72.70 |
| 11/06/2026 15:00 | 167 | 72.70 |
| 11/06/2026 15:00 | 169 | 72.70 |
| 11/06/2026 15:00 | 316 | 72.68 |
| 11/06/2026 15:00 | 63 | 72.68 |
| 11/06/2026 15:00 | 23 | 72.66 |
| 11/06/2026 15:00 | 12 | 72.64 |
| 11/06/2026 15:00 | 323 | 72.64 |
| 11/06/2026 15:00 | 64 | 72.64 |
| 11/06/2026 14:59 | 186 | 72.62 |
| 11/06/2026 14:59 | 167 | 72.62 |
| 11/06/2026 14:59 | 169 | 72.62 |
| 11/06/2026 14:59 | 118 | 72.62 |
| 11/06/2026 14:59 | 136 | 72.62 |
| 11/06/2026 14:59 | 136 | 72.62 |
| 11/06/2026 14:59 | 1 | 72.60 |
| 11/06/2026 14:59 | 1 | 72.60 |
| 11/06/2026 14:59 | 2 | 72.60 |
| 11/06/2026 14:59 | 3 | 72.60 |
| 11/06/2026 14:59 | 5 | 72.60 |
| 11/06/2026 14:59 | 7 | 72.60 |
| 11/06/2026 14:59 | 11 | 72.60 |
| 11/06/2026 14:59 | 18 | 72.60 |
| 11/06/2026 14:59 | 30 | 72.60 |
| 11/06/2026 14:59 | 49 | 72.60 |
| 11/06/2026 14:59 | 82 | 72.60 |
| 11/06/2026 14:59 | 143 | 72.60 |
| 11/06/2026 14:59 | 97 | 72.60 |
| 11/06/2026 14:58 | 23 | 72.62 |
| 11/06/2026 14:58 | 35 | 72.62 |
| 11/06/2026 14:58 | 163 | 72.60 |
| 11/06/2026 14:58 | 186 | 72.60 |
| 11/06/2026 14:58 | 126 | 72.60 |
| 11/06/2026 14:58 | 186 | 72.60 |
| 11/06/2026 14:58 | 60 | 72.60 |
| 11/06/2026 14:58 | 70 | 72.60 |
| 11/06/2026 14:58 | 119 | 72.60 |
| 11/06/2026 14:58 | 61 | 72.60 |
| 11/06/2026 14:58 | 75 | 72.60 |
| 11/06/2026 14:58 | 50 | 72.60 |
| 11/06/2026 14:58 | 136 | 72.60 |
| 11/06/2026 14:58 | 186 | 72.62 |
| 11/06/2026 14:58 | 131 | 72.62 |
| 11/06/2026 14:58 | 186 | 72.60 |
| 11/06/2026 14:58 | 201 | 72.60 |
| 11/06/2026 14:58 | 10 | 72.60 |
| 11/06/2026 14:58 | 126 | 72.60 |
| 11/06/2026 14:58 | 75 | 72.60 |
| 11/06/2026 14:58 | 186 | 72.60 |
| 11/06/2026 14:58 | 125 | 72.58 |
| 11/06/2026 14:58 | 136 | 72.58 |
| 11/06/2026 14:58 | 117 | 72.60 |
| 11/06/2026 14:58 | 142 | 72.60 |
| 11/06/2026 14:58 | 64 | 72.62 |
| 11/06/2026 14:58 | 142 | 72.62 |
| 11/06/2026 14:58 | 114 | 72.62 |
| 11/06/2026 14:58 | 167 | 72.62 |
| 11/06/2026 14:58 | 126 | 72.62 |
| 11/06/2026 14:58 | 165 | 72.62 |
| 11/06/2026 14:58 | 126 | 72.62 |
| 11/06/2026 14:58 | 186 | 72.62 |
| 11/06/2026 14:58 | 134 | 72.62 |
| 11/06/2026 14:58 | 115 | 72.60 |
| 11/06/2026 14:58 | 167 | 72.60 |
| 11/06/2026 14:58 | 136 | 72.60 |
| 11/06/2026 14:58 | 124 | 72.60 |
| 11/06/2026 14:58 | 170 | 72.60 |
| 11/06/2026 14:58 | 186 | 72.60 |
| 11/06/2026 14:58 | 64 | 72.60 |
| 11/06/2026 14:58 | 134 | 72.60 |
| 11/06/2026 14:58 | 141 | 72.58 |
| 11/06/2026 14:58 | 109 | 72.58 |
| 11/06/2026 14:58 | 167 | 72.58 |
| 11/06/2026 14:58 | 64 | 72.58 |
| 11/06/2026 14:58 | 167 | 72.58 |
| 11/06/2026 14:58 | 136 | 72.58 |
| 11/06/2026 14:58 | 136 | 72.58 |
| 11/06/2026 14:58 | 186 | 72.58 |
| 11/06/2026 14:58 | 119 | 72.56 |
| 11/06/2026 14:58 | 25 | 72.56 |
| 11/06/2026 14:58 | 178 | 72.56 |
| 11/06/2026 14:58 | 132 | 72.56 |
| 11/06/2026 14:58 | 136 | 72.56 |
| 11/06/2026 14:58 | 147 | 72.56 |
| 11/06/2026 14:58 | 64 | 72.56 |
| 11/06/2026 14:58 | 186 | 72.56 |
| 11/06/2026 14:58 | 5 | 72.56 |
| 11/06/2026 14:58 | 291 | 72.54 |
| 11/06/2026 14:58 | 15 | 72.54 |
| 11/06/2026 14:55 | 166 | 72.60 |
| 11/06/2026 14:55 | 23 | 72.62 |
| 11/06/2026 14:55 | 64 | 72.62 |
| 11/06/2026 14:55 | 151 | 72.62 |
| 11/06/2026 14:54 | 57 | 72.64 |
| 11/06/2026 14:54 | 6 | 72.64 |
| 11/06/2026 14:53 | 134 | 72.64 |
| 11/06/2026 14:53 | 26 | 72.62 |
| 11/06/2026 14:53 | 34 | 72.60 |
| 11/06/2026 14:53 | 30 | 72.60 |
| 11/06/2026 14:53 | 76 | 72.60 |
| 11/06/2026 14:53 | 56 | 72.60 |
| 11/06/2026 14:53 | 6 | 72.60 |
| 11/06/2026 14:53 | 186 | 72.60 |
| 11/06/2026 14:53 | 135 | 72.60 |
| 11/06/2026 14:53 | 65 | 72.60 |
| 11/06/2026 14:53 | 168 | 72.62 |
| 11/06/2026 14:53 | 186 | 72.66 |
| 11/06/2026 14:52 | 99 | 72.70 |
| 11/06/2026 14:52 | 24 | 72.72 |
| 11/06/2026 14:52 | 128 | 72.74 |
| 11/06/2026 14:52 | 6 | 72.74 |
| 11/06/2026 14:51 | 50 | 72.72 |
| 11/06/2026 14:51 | 134 | 72.68 |
| 11/06/2026 14:51 | 318 | 72.64 |
| 11/06/2026 14:51 | 134 | 72.64 |
| 11/06/2026 14:51 | 134 | 72.62 |
| 11/06/2026 14:51 | 74 | 72.62 |
| 11/06/2026 14:50 | 76 | 72.64 |
| 11/06/2026 14:50 | 134 | 72.68 |
| 11/06/2026 14:50 | 84 | 72.66 |
| 11/06/2026 14:50 | 186 | 72.66 |
| 11/06/2026 14:50 | 100 | 72.66 |
| 11/06/2026 14:49 | 170 | 72.68 |
| 11/06/2026 14:49 | 31 | 72.70 |
| 11/06/2026 14:49 | 148 | 72.72 |
| 11/06/2026 14:49 | 134 | 72.72 |
| 11/06/2026 14:49 | 134 | 72.70 |
| 11/06/2026 14:47 | 26 | 72.64 |
| 11/06/2026 14:47 | 63 | 72.66 |
| 11/06/2026 14:47 | 134 | 72.66 |
| 11/06/2026 14:46 | 62 | 72.66 |
| 11/06/2026 14:46 | 14 | 72.68 |
| 11/06/2026 14:46 | 134 | 72.68 |
| 11/06/2026 14:45 | 63 | 72.64 |
| 11/06/2026 14:45 | 2 | 72.64 |
| 11/06/2026 14:45 | 279 | 72.64 |
| 11/06/2026 14:45 | 45 | 72.62 |
| 11/06/2026 14:45 | 7 | 72.58 |
| 11/06/2026 14:45 | 120 | 72.58 |
| 11/06/2026 14:45 | 2 | 72.60 |
| 11/06/2026 14:44 | 51 | 72.62 |
| 11/06/2026 14:44 | 68 | 72.62 |
| 11/06/2026 14:44 | 174 | 72.62 |
| 11/06/2026 14:44 | 40 | 72.68 |
| 11/06/2026 14:44 | 178 | 72.66 |
| 11/06/2026 14:43 | 50 | 72.60 |
| 11/06/2026 14:43 | 132 | 72.58 |
| 11/06/2026 14:43 | 166 | 72.60 |
| 11/06/2026 14:43 | 91 | 72.60 |
| 11/06/2026 14:43 | 73 | 72.60 |
| 11/06/2026 14:43 | 167 | 72.60 |
| 11/06/2026 14:43 | 63 | 72.60 |
| 11/06/2026 14:43 | 122 | 72.60 |
| 11/06/2026 14:43 | 165 | 72.60 |
| 11/06/2026 14:43 | 128 | 72.60 |
| 11/06/2026 14:43 | 134 | 72.60 |
| 11/06/2026 14:43 | 134 | 72.58 |
| 11/06/2026 14:43 | 70 | 72.60 |
| 11/06/2026 14:43 | 12 | 72.60 |
| 11/06/2026 14:43 | 13 | 72.60 |
| 11/06/2026 14:42 | 53 | 72.66 |
| 11/06/2026 14:42 | 63 | 72.66 |
| 11/06/2026 14:42 | 134 | 72.66 |
| 11/06/2026 14:42 | 178 | 72.66 |
| 11/06/2026 14:41 | 7 | 72.68 |
| 11/06/2026 14:41 | 158 | 72.66 |
| 11/06/2026 14:40 | 100 | 72.68 |
| 11/06/2026 14:40 | 134 | 72.70 |
| 11/06/2026 14:40 | 129 | 72.68 |
| 11/06/2026 14:40 | 23 | 72.68 |
| 11/06/2026 14:38 | 139 | 72.64 |
| 11/06/2026 14:38 | 179 | 72.64 |
| 11/06/2026 14:38 | 77 | 72.62 |
| 11/06/2026 14:38 | 40 | 72.62 |
| 11/06/2026 14:38 | 186 | 72.62 |
| 11/06/2026 14:38 | 23 | 72.62 |
| 11/06/2026 14:38 | 63 | 72.62 |
| 11/06/2026 14:38 | 134 | 72.60 |
| 11/06/2026 14:38 | 165 | 72.60 |
| 11/06/2026 14:37 | 15 | 72.58 |
| 11/06/2026 14:37 | 134 | 72.60 |
| 11/06/2026 14:37 | 165 | 72.60 |
| 11/06/2026 14:37 | 79 | 72.60 |
| 11/06/2026 14:37 | 23 | 72.60 |
| 11/06/2026 14:37 | 212 | 72.60 |
| 11/06/2026 14:37 | 833 | 72.62 |
| 11/06/2026 14:37 | 22 | 72.62 |
| 11/06/2026 14:37 | 63 | 72.62 |
| 11/06/2026 14:37 | 338 | 72.62 |
| 11/06/2026 14:36 | 3 | 72.62 |
| 11/06/2026 14:36 | 15 | 72.62 |
| 11/06/2026 14:36 | 23 | 72.62 |
| 11/06/2026 14:36 | 685 | 72.58 |
| 11/06/2026 14:36 | 75 | 72.58 |
| 11/06/2026 14:36 | 24 | 72.56 |
| 11/06/2026 14:36 | 64 | 72.56 |
| 11/06/2026 14:36 | 277 | 72.54 |
| 11/06/2026 14:36 | 305 | 72.54 |
| 11/06/2026 14:36 | 186 | 72.54 |
| 11/06/2026 14:36 | 134 | 72.50 |
| 11/06/2026 14:36 | 167 | 72.50 |
| 11/06/2026 14:36 | 134 | 72.50 |
| 11/06/2026 14:36 | 186 | 72.48 |
| 11/06/2026 14:36 | 74 | 72.48 |
| 11/06/2026 14:36 | 186 | 72.48 |
| 11/06/2026 14:36 | 115 | 72.48 |
| 11/06/2026 14:36 | 299 | 72.52 |
| 11/06/2026 14:36 | 64 | 72.52 |
| 11/06/2026 14:36 | 25 | 72.52 |
| 11/06/2026 14:36 | 134 | 72.52 |
| 11/06/2026 14:36 | 134 | 72.50 |
| 11/06/2026 14:35 | 165 | 72.52 |
| 11/06/2026 14:35 | 23 | 72.56 |
| 11/06/2026 14:35 | 4 | 72.60 |
| 11/06/2026 14:34 | 71 | 72.66 |
| 11/06/2026 14:34 | 63 | 72.66 |
| 11/06/2026 14:34 | 167 | 72.66 |
| 11/06/2026 14:34 | 168 | 72.66 |
| 11/06/2026 14:34 | 24 | 72.66 |
| 11/06/2026 14:34 | 74 | 72.66 |
| 11/06/2026 14:33 | 84 | 72.66 |
| 11/06/2026 14:33 | 161 | 72.66 |
| 11/06/2026 14:33 | 208 | 72.66 |
| 11/06/2026 14:33 | 307 | 72.64 |
| 11/06/2026 14:33 | 131 | 72.64 |
| 11/06/2026 14:33 | 214 | 72.64 |
| 11/06/2026 14:33 | 116 | 72.64 |
| 11/06/2026 14:33 | 170 | 72.64 |
| 11/06/2026 14:33 | 318 | 72.62 |
| 11/06/2026 14:33 | 136 | 72.62 |
| 11/06/2026 14:33 | 178 | 72.62 |
| 11/06/2026 14:33 | 186 | 72.62 |
| 11/06/2026 14:33 | 142 | 72.62 |
| 11/06/2026 14:33 | 234 | 72.62 |
| 11/06/2026 14:33 | 156 | 72.60 |
| 11/06/2026 14:33 | 3 | 72.58 |
| 11/06/2026 14:33 | 44 | 72.58 |
| 11/06/2026 14:33 | 142 | 72.58 |
| 11/06/2026 14:33 | 186 | 72.58 |
| 11/06/2026 14:33 | 64 | 72.56 |
| 11/06/2026 14:33 | 143 | 72.56 |
| 11/06/2026 14:33 | 186 | 72.56 |
| 11/06/2026 14:33 | 68 | 72.58 |
| 11/06/2026 14:33 | 32 | 72.58 |
| 11/06/2026 14:33 | 165 | 72.58 |
| 11/06/2026 14:33 | 153 | 72.60 |
| 11/06/2026 14:33 | 5000 | 72.60 |
| 11/06/2026 14:33 | 134 | 72.62 |
| 11/06/2026 14:33 | 1 | 72.62 |
| 11/06/2026 14:32 | 134 | 72.62 |
| 11/06/2026 14:31 | 25 | 72.52 |
| 11/06/2026 14:31 | 165 | 72.52 |
| 11/06/2026 14:31 | 45 | 72.52 |
| 11/06/2026 14:31 | 81 | 72.54 |
| 11/06/2026 14:31 | 20 | 72.60 |
| 11/06/2026 14:31 | 23 | 72.62 |
| 11/06/2026 14:31 | 102 | 72.62 |
| 11/06/2026 14:31 | 173 | 72.62 |
| 11/06/2026 14:30 | 16 | 72.62 |
| 11/06/2026 14:30 | 16 | 72.68 |
| 11/06/2026 14:30 | 19 | 72.68 |
| 11/06/2026 14:30 | 2 | 72.74 |
| 11/06/2026 14:30 | 59 | 72.80 |
| 11/06/2026 14:30 | 327 | 72.78 |
| 11/06/2026 14:30 | 56 | 72.78 |
| 11/06/2026 14:30 | 82 | 72.70 |
| 11/06/2026 14:30 | 56 | 72.70 |
| 11/06/2026 14:30 | 630 | 72.50 |
| 11/06/2026 14:30 | 4 | 72.80 |
| 11/06/2026 14:29 | 128 | 72.84 |
| 11/06/2026 14:25 | 125 | 72.76 |
| 11/06/2026 14:25 | 136 | 72.76 |
| 11/06/2026 14:25 | 321 | 72.76 |
| 11/06/2026 14:25 | 134 | 72.76 |
| 11/06/2026 14:24 | 61 | 72.80 |
| 11/06/2026 14:23 | 293 | 72.84 |
| 11/06/2026 14:23 | 139 | 72.84 |
| 11/06/2026 14:22 | 44 | 72.78 |
| 11/06/2026 14:22 | 136 | 72.78 |
| 11/06/2026 14:21 | 134 | 72.78 |
| 11/06/2026 14:21 | 134 | 72.76 |
| 11/06/2026 14:20 | 3 | 72.78 |
| 11/06/2026 14:19 | 242 | 72.78 |
| 11/06/2026 14:19 | 39 | 72.78 |
| 11/06/2026 14:19 | 12 | 72.78 |
| 11/06/2026 14:19 | 139 | 72.78 |
| 11/06/2026 14:19 | 23 | 72.78 |
| 11/06/2026 14:19 | 186 | 72.78 |
| 11/06/2026 14:19 | 57 | 72.76 |
| 11/06/2026 14:19 | 2100 | 72.76 |
| 11/06/2026 14:19 | 300 | 72.76 |
| 11/06/2026 14:18 | 78 | 72.78 |
| 11/06/2026 14:18 | 100 | 72.76 |
| 11/06/2026 14:18 | 24 | 72.78 |
| 11/06/2026 14:18 | 136 | 72.76 |
| 11/06/2026 14:18 | 152 | 72.76 |
| 11/06/2026 14:17 | 343 | 72.74 |
| 11/06/2026 14:17 | 19 | 72.72 |
| 11/06/2026 14:17 | 117 | 72.72 |
| 11/06/2026 14:17 | 22 | 72.70 |
| 11/06/2026 14:17 | 134 | 72.68 |
| 11/06/2026 14:17 | 136 | 72.68 |
| 11/06/2026 14:17 | 15 | 72.66 |
| 11/06/2026 14:16 | 23 | 72.68 |
| 11/06/2026 14:16 | 78 | 72.60 |
| 11/06/2026 14:14 | 128 | 72.66 |
| 11/06/2026 14:14 | 6 | 72.66 |
| 11/06/2026 14:14 | 68 | 72.64 |
| 11/06/2026 14:13 | 90 | 72.60 |
| 11/06/2026 14:13 | 186 | 72.60 |
| 11/06/2026 14:13 | 335 | 72.60 |
| 11/06/2026 14:13 | 131 | 72.60 |
| 11/06/2026 14:13 | 186 | 72.60 |
| 11/06/2026 14:13 | 136 | 72.60 |
| 11/06/2026 14:13 | 293 | 72.58 |
| 11/06/2026 14:13 | 26 | 72.58 |
| 11/06/2026 14:12 | 303 | 72.56 |
| 11/06/2026 14:12 | 63 | 72.52 |
| 11/06/2026 14:12 | 85 | 72.54 |
| 11/06/2026 14:12 | 8 | 72.54 |
| 11/06/2026 14:12 | 94 | 72.54 |
| 11/06/2026 14:12 | 86 | 72.56 |
| 11/06/2026 14:12 | 134 | 72.60 |
| 11/06/2026 14:12 | 167 | 72.60 |
| 11/06/2026 14:12 | 167 | 72.60 |
| 11/06/2026 14:12 | 124 | 72.60 |
| 11/06/2026 14:12 | 186 | 72.60 |
| 11/06/2026 14:12 | 142 | 72.60 |
| 11/06/2026 14:12 | 186 | 72.60 |
| 11/06/2026 14:12 | 86 | 72.60 |
| 11/06/2026 14:12 | 141 | 72.62 |
| 11/06/2026 14:12 | 87 | 72.62 |
| 11/06/2026 14:12 | 135 | 72.64 |
| 11/06/2026 14:12 | 186 | 72.64 |
| 11/06/2026 14:12 | 84 | 72.62 |
| 11/06/2026 14:11 | 24 | 72.64 |
| 11/06/2026 14:11 | 63 | 72.64 |
| 11/06/2026 14:11 | 128 | 72.64 |
| 11/06/2026 14:11 | 136 | 72.64 |
| 11/06/2026 14:11 | 24 | 72.64 |
| 11/06/2026 14:11 | 7 | 72.64 |
| 11/06/2026 14:11 | 167 | 72.60 |
| 11/06/2026 14:11 | 131 | 72.60 |
| 11/06/2026 14:11 | 176 | 72.60 |
| 11/06/2026 14:11 | 336 | 72.60 |
| 11/06/2026 14:11 | 186 | 72.60 |
| 11/06/2026 14:11 | 134 | 72.60 |
| 11/06/2026 14:10 | 134 | 72.60 |
| 11/06/2026 14:09 | 186 | 72.60 |
| 11/06/2026 14:09 | 186 | 72.60 |
| 11/06/2026 14:09 | 24 | 72.60 |
| 11/06/2026 14:09 | 135 | 72.60 |
| 11/06/2026 14:09 | 135 | 72.60 |
| 11/06/2026 14:08 | 108 | 72.64 |
| 11/06/2026 14:08 | 47 | 72.64 |
| 11/06/2026 14:08 | 149 | 72.64 |
| 11/06/2026 14:08 | 23 | 72.66 |
| 11/06/2026 14:08 | 134 | 72.64 |
| 11/06/2026 14:08 | 130 | 72.62 |
| 11/06/2026 14:08 | 167 | 72.62 |
| 11/06/2026 14:08 | 337 | 72.62 |
| 11/06/2026 14:08 | 119 | 72.62 |
| 11/06/2026 14:08 | 134 | 72.62 |
| 11/06/2026 14:08 | 186 | 72.62 |
| 11/06/2026 14:07 | 305 | 72.58 |
| 11/06/2026 14:07 | 173 | 72.60 |
| 11/06/2026 14:07 | 37 | 72.60 |
| 11/06/2026 14:07 | 121 | 72.60 |
| 11/06/2026 14:07 | 186 | 72.60 |
| 11/06/2026 14:07 | 134 | 72.60 |
| 11/06/2026 14:05 | 53 | 72.58 |
| 11/06/2026 14:05 | 131 | 72.58 |
| 11/06/2026 14:05 | 152 | 72.58 |
| 11/06/2026 14:05 | 251 | 72.58 |
| 11/06/2026 14:05 | 124 | 72.58 |
| 11/06/2026 14:05 | 15 | 72.58 |
| 11/06/2026 14:05 | 172 | 72.58 |
| 11/06/2026 14:05 | 311 | 72.56 |
| 11/06/2026 14:05 | 10 | 72.56 |
| 11/06/2026 14:04 | 296 | 72.56 |
| 11/06/2026 14:04 | 23 | 72.56 |
| 11/06/2026 14:04 | 306 | 72.54 |
| 11/06/2026 14:04 | 251 | 72.56 |
| 11/06/2026 14:04 | 62 | 72.56 |
| 11/06/2026 14:04 | 162 | 72.56 |
| 11/06/2026 14:04 | 168 | 72.58 |
| 11/06/2026 14:04 | 143 | 72.58 |
| 11/06/2026 14:04 | 175 | 72.58 |
| 11/06/2026 14:04 | 130 | 72.56 |
| 11/06/2026 14:04 | 56 | 72.56 |
| 11/06/2026 14:04 | 130 | 72.56 |
| 11/06/2026 14:04 | 56 | 72.56 |
| 11/06/2026 14:04 | 24 | 72.56 |
| 11/06/2026 14:04 | 171 | 72.56 |
| 11/06/2026 14:04 | 167 | 72.54 |
| 11/06/2026 14:04 | 125 | 72.54 |
| 11/06/2026 14:04 | 134 | 72.54 |
| 11/06/2026 14:04 | 136 | 72.54 |
| 11/06/2026 14:04 | 111 | 72.54 |
| 11/06/2026 14:04 | 136 | 72.52 |
| 11/06/2026 14:04 | 81 | 72.54 |
| 11/06/2026 14:04 | 134 | 72.54 |
| 11/06/2026 14:04 | 127 | 72.54 |
| 11/06/2026 14:04 | 136 | 72.54 |
| 11/06/2026 14:04 | 167 | 72.52 |
| 11/06/2026 14:04 | 162 | 72.52 |
| 11/06/2026 14:04 | 122 | 72.52 |
| 11/06/2026 14:04 | 134 | 72.52 |
| 11/06/2026 14:04 | 307 | 72.50 |
| 11/06/2026 14:04 | 136 | 72.52 |
| 11/06/2026 14:03 | 86 | 72.48 |
| 11/06/2026 14:03 | 155 | 72.50 |
| 11/06/2026 14:02 | 64 | 72.54 |
| 11/06/2026 14:02 | 186 | 72.54 |
| 11/06/2026 14:01 | 8 | 72.48 |
| 11/06/2026 14:01 | 123 | 72.48 |
| 11/06/2026 14:01 | 143 | 72.48 |
| 11/06/2026 14:01 | 186 | 72.48 |
| 11/06/2026 14:01 | 300 | 72.46 |
| 11/06/2026 14:01 | 5 | 72.50 |
| 11/06/2026 14:00 | 114 | 72.50 |
| 11/06/2026 14:00 | 87 | 72.50 |
| 11/06/2026 14:00 | 328 | 72.52 |
| 11/06/2026 14:00 | 42 | 72.52 |
| 11/06/2026 14:00 | 51 | 72.52 |
| 11/06/2026 14:00 | 7 | 72.52 |
| 11/06/2026 14:00 | 154 | 72.50 |
| 11/06/2026 14:00 | 134 | 72.50 |
| 11/06/2026 14:00 | 49 | 72.50 |
| 11/06/2026 14:00 | 134 | 72.48 |
| 11/06/2026 14:00 | 186 | 72.48 |
| 11/06/2026 14:00 | 136 | 72.48 |
| 11/06/2026 14:00 | 64 | 72.48 |
| 11/06/2026 14:00 | 81 | 72.48 |
| 11/06/2026 14:00 | 29 | 72.50 |
| 11/06/2026 14:00 | 134 | 72.50 |
| 11/06/2026 14:00 | 210 | 72.48 |
| 11/06/2026 14:00 | 186 | 72.48 |
| 11/06/2026 14:00 | 186 | 72.50 |
| 11/06/2026 13:59 | 129 | 72.56 |
| 11/06/2026 13:59 | 477 | 72.56 |
| 11/06/2026 13:59 | 59 | 72.56 |
| 11/06/2026 13:59 | 335 | 72.58 |
| 11/06/2026 13:58 | 43 | 72.54 |
| 11/06/2026 13:58 | 147 | 72.54 |
| 11/06/2026 13:58 | 186 | 72.54 |
| 11/06/2026 13:58 | 135 | 72.54 |
| 11/06/2026 13:58 | 155 | 72.54 |
| 11/06/2026 13:58 | 130 | 72.60 |
| 11/06/2026 13:57 | 134 | 72.56 |
| 11/06/2026 13:56 | 47 | 72.58 |
| 11/06/2026 13:56 | 167 | 72.58 |
| 11/06/2026 13:54 | 157 | 72.58 |
| 11/06/2026 13:54 | 134 | 72.58 |
| 11/06/2026 13:53 | 169 | 72.60 |
| 11/06/2026 13:53 | 243 | 72.62 |
| 11/06/2026 13:53 | 50 | 72.62 |
| 11/06/2026 13:52 | 127 | 72.58 |
| 11/06/2026 13:52 | 23 | 72.58 |
| 11/06/2026 13:52 | 186 | 72.58 |
| 11/06/2026 13:52 | 134 | 72.58 |
| 11/06/2026 13:51 | 165 | 72.56 |
| 11/06/2026 13:51 | 63 | 72.56 |
| 11/06/2026 13:51 | 81 | 72.56 |
| 11/06/2026 13:50 | 134 | 72.60 |
| 11/06/2026 13:50 | 285 | 72.60 |
| 11/06/2026 13:49 | 23 | 72.60 |
| 11/06/2026 13:49 | 134 | 72.60 |
| 11/06/2026 13:48 | 58 | 72.62 |
| 11/06/2026 13:47 | 186 | 72.58 |
| 11/06/2026 13:47 | 165 | 72.58 |
| 11/06/2026 13:46 | 134 | 72.58 |
| 11/06/2026 13:46 | 124 | 72.56 |
| 11/06/2026 13:46 | 309 | 72.56 |
| 11/06/2026 13:46 | 24 | 72.56 |
| 11/06/2026 13:46 | 134 | 72.56 |
| 11/06/2026 13:46 | 134 | 72.56 |
| 11/06/2026 13:46 | 136 | 72.54 |
| 11/06/2026 13:46 | 134 | 72.54 |
| 11/06/2026 13:46 | 190 | 72.56 |
| 11/06/2026 13:45 | 4 | 72.58 |
| 11/06/2026 13:45 | 186 | 72.58 |
| 11/06/2026 13:45 | 99 | 72.58 |
| 11/06/2026 13:45 | 63 | 72.60 |
| 11/06/2026 13:45 | 134 | 72.60 |
| 11/06/2026 13:45 | 128 | 72.60 |
| 11/06/2026 13:45 | 84 | 72.60 |
| 11/06/2026 13:45 | 134 | 72.62 |
| 11/06/2026 13:45 | 136 | 72.62 |
| 11/06/2026 13:45 | 134 | 72.60 |
| 11/06/2026 13:44 | 275 | 72.60 |
| 11/06/2026 13:44 | 134 | 72.60 |
| 11/06/2026 13:44 | 168 | 72.58 |
| 11/06/2026 13:44 | 134 | 72.58 |
| 11/06/2026 13:44 | 134 | 72.58 |
| 11/06/2026 13:43 | 167 | 72.64 |
| 11/06/2026 13:43 | 123 | 72.64 |
| 11/06/2026 13:43 | 134 | 72.64 |
| 11/06/2026 13:40 | 220 | 72.70 |
| 11/06/2026 13:39 | 155 | 72.70 |
| 11/06/2026 13:39 | 186 | 72.68 |
| 11/06/2026 13:39 | 134 | 72.68 |
| 11/06/2026 13:39 | 221 | 72.64 |
| 11/06/2026 13:39 | 24 | 72.62 |
| 11/06/2026 13:39 | 141 | 72.62 |
| 11/06/2026 13:38 | 322 | 72.58 |
| 11/06/2026 13:38 | 17 | 72.58 |
| 11/06/2026 13:38 | 24 | 72.56 |
| 11/06/2026 13:38 | 163 | 72.56 |
| 11/06/2026 13:38 | 116 | 72.58 |
| 11/06/2026 13:38 | 134 | 72.58 |
| 11/06/2026 13:38 | 102 | 72.54 |
| 11/06/2026 13:38 | 84 | 72.54 |
| 11/06/2026 13:36 | 176 | 72.64 |
| 11/06/2026 13:36 | 186 | 72.64 |
| 11/06/2026 13:36 | 18 | 72.66 |
| 11/06/2026 13:36 | 136 | 72.66 |
| 11/06/2026 13:36 | 134 | 72.66 |
| 11/06/2026 13:36 | 83 | 72.66 |
| 11/06/2026 13:36 | 82 | 72.68 |
| 11/06/2026 13:36 | 334 | 72.68 |
| 11/06/2026 13:36 | 137 | 72.68 |
| 11/06/2026 13:36 | 68 | 72.68 |
| 11/06/2026 13:36 | 65 | 72.68 |
| 11/06/2026 13:36 | 23 | 72.66 |
| 11/06/2026 13:36 | 88 | 72.64 |
| 11/06/2026 13:36 | 122 | 72.66 |
| 11/06/2026 13:36 | 186 | 72.66 |
| 11/06/2026 13:36 | 134 | 72.66 |
| 11/06/2026 13:36 | 167 | 72.66 |
| 11/06/2026 13:36 | 135 | 72.64 |
| 11/06/2026 13:36 | 134 | 72.64 |
| 11/06/2026 13:36 | 130 | 72.64 |
| 11/06/2026 13:36 | 214 | 72.62 |
| 11/06/2026 13:36 | 169 | 72.62 |
| 11/06/2026 13:36 | 80 | 72.60 |
| 11/06/2026 13:36 | 224 | 72.60 |
| 11/06/2026 13:36 | 145 | 72.56 |
| 11/06/2026 13:36 | 140 | 72.56 |
| 11/06/2026 13:36 | 67 | 72.54 |
| 11/06/2026 13:35 | 60 | 72.54 |
| 11/06/2026 13:35 | 315 | 72.54 |
| 11/06/2026 13:35 | 60 | 72.54 |
| 11/06/2026 13:35 | 330 | 72.54 |
| 11/06/2026 13:35 | 186 | 72.54 |
| 11/06/2026 13:34 | 4 | 72.56 |
| 11/06/2026 13:34 | 30 | 72.58 |
| 11/06/2026 13:34 | 28 | 72.58 |
| 11/06/2026 13:34 | 83 | 72.58 |
| 11/06/2026 13:32 | 37 | 72.60 |
| 11/06/2026 13:32 | 2373 | 72.60 |
| 11/06/2026 13:32 | 2140 | 72.60 |
| 11/06/2026 13:32 | 22 | 72.62 |
| 11/06/2026 13:32 | 167 | 72.60 |
| 11/06/2026 13:32 | 134 | 72.60 |
| 11/06/2026 13:32 | 186 | 72.60 |
| 11/06/2026 13:32 | 83 | 72.58 |
| 11/06/2026 13:32 | 96 | 72.58 |
| 11/06/2026 13:32 | 81 | 72.62 |
| 11/06/2026 13:29 | 137 | 72.68 |
| 11/06/2026 13:28 | 84 | 72.66 |
| 11/06/2026 13:27 | 91 | 72.68 |
| 11/06/2026 13:27 | 150 | 72.70 |
| 11/06/2026 13:27 | 26 | 72.70 |
| 11/06/2026 13:26 | 22 | 72.74 |
| 11/06/2026 13:26 | 153 | 72.74 |
| 11/06/2026 13:26 | 47 | 72.74 |
| 11/06/2026 13:26 | 176 | 72.74 |
| 11/06/2026 13:26 | 100 | 72.74 |
| 11/06/2026 13:25 | 155 | 72.72 |
| 11/06/2026 13:25 | 18 | 72.70 |
| 11/06/2026 13:25 | 197 | 72.72 |
| 11/06/2026 13:24 | 10 | 72.74 |
| 11/06/2026 13:24 | 248 | 72.72 |
| 11/06/2026 13:23 | 92 | 72.70 |
| 11/06/2026 13:23 | 134 | 72.72 |
| 11/06/2026 13:23 | 23 | 72.72 |
| 11/06/2026 13:23 | 134 | 72.70 |
| 11/06/2026 13:23 | 66 | 72.70 |
| 11/06/2026 13:23 | 134 | 72.64 |
| 11/06/2026 13:22 | 193 | 72.58 |
| 11/06/2026 13:22 | 24 | 72.58 |
| 11/06/2026 13:21 | 3 | 72.58 |
| 11/06/2026 13:21 | 77 | 72.58 |
| 11/06/2026 13:21 | 147 | 72.58 |
| 11/06/2026 13:21 | 24 | 72.58 |
| 11/06/2026 13:21 | 64 | 72.58 |
| 11/06/2026 13:21 | 230 | 72.56 |
| 11/06/2026 13:21 | 191 | 72.56 |
| 11/06/2026 13:21 | 140 | 72.56 |
| 11/06/2026 13:21 | 303 | 72.54 |
| 11/06/2026 13:21 | 13 | 72.50 |
| 11/06/2026 13:19 | 292 | 72.50 |
| 11/06/2026 13:18 | 285 | 72.50 |
| 11/06/2026 13:18 | 248 | 72.50 |
| 11/06/2026 13:18 | 134 | 72.48 |
| 11/06/2026 13:18 | 187 | 72.48 |
| 11/06/2026 13:18 | 140 | 72.48 |
| 11/06/2026 13:18 | 167 | 72.48 |
| 11/06/2026 13:18 | 131 | 72.48 |
| 11/06/2026 13:18 | 134 | 72.48 |
| 11/06/2026 13:18 | 7 | 72.44 |
| 11/06/2026 13:18 | 11 | 72.48 |
| 11/06/2026 13:17 | 11 | 72.50 |
| 11/06/2026 13:17 | 17 | 72.50 |
| 11/06/2026 13:16 | 22 | 72.52 |
| 11/06/2026 13:16 | 2 | 72.52 |
| 11/06/2026 13:16 | 172 | 72.52 |
| 11/06/2026 13:16 | 414 | 72.52 |
| 11/06/2026 13:16 | 147 | 72.52 |
| 11/06/2026 13:15 | 158 | 72.52 |
| 11/06/2026 13:15 | 17 | 72.50 |
| 11/06/2026 13:15 | 142 | 72.50 |
| 11/06/2026 13:14 | 3 | 72.44 |
| 11/06/2026 13:14 | 147 | 72.44 |
| 11/06/2026 13:13 | 75 | 72.48 |
| 11/06/2026 13:13 | 162 | 72.50 |
| 11/06/2026 13:13 | 125 | 72.52 |
| 11/06/2026 13:13 | 235 | 72.48 |
| 11/06/2026 13:11 | 23 | 72.56 |
| 11/06/2026 13:11 | 275 | 72.52 |
| 11/06/2026 13:10 | 305 | 72.50 |
| 11/06/2026 13:10 | 86 | 72.54 |
| 11/06/2026 13:09 | 68 | 72.58 |
| 11/06/2026 13:09 | 26 | 72.58 |
| 11/06/2026 13:09 | 163 | 72.60 |
| 11/06/2026 13:09 | 145 | 72.60 |
| 11/06/2026 13:08 | 71 | 72.58 |
| 11/06/2026 13:08 | 167 | 72.58 |
| 11/06/2026 13:08 | 248 | 72.58 |
| 11/06/2026 13:08 | 131 | 72.62 |
| 11/06/2026 13:08 | 134 | 72.62 |
| 11/06/2026 13:08 | 152 | 72.62 |
| 11/06/2026 13:08 | 145 | 72.60 |
| 11/06/2026 13:08 | 142 | 72.60 |
| 11/06/2026 13:08 | 87 | 72.60 |
| 11/06/2026 13:08 | 134 | 72.60 |
| 11/06/2026 13:08 | 92 | 72.56 |
| 11/06/2026 13:08 | 142 | 72.56 |
| 11/06/2026 13:08 | 167 | 72.56 |
| 11/06/2026 13:08 | 122 | 72.56 |
| 11/06/2026 13:08 | 248 | 72.56 |
| 11/06/2026 13:08 | 144 | 72.56 |
| 11/06/2026 13:08 | 167 | 72.58 |
| 11/06/2026 13:08 | 124 | 72.58 |
| 11/06/2026 13:08 | 92 | 72.58 |
| 11/06/2026 13:08 | 248 | 72.58 |
| 11/06/2026 13:08 | 167 | 72.62 |
| 11/06/2026 13:08 | 25 | 72.62 |
| 11/06/2026 13:08 | 153 | 72.62 |
| 11/06/2026 13:08 | 18 | 72.64 |
| 11/06/2026 13:08 | 30 | 72.64 |
| 11/06/2026 13:08 | 159 | 72.60 |
| 11/06/2026 13:08 | 141 | 72.60 |
| 11/06/2026 13:06 | 87 | 72.58 |
| 11/06/2026 13:05 | 50 | 72.58 |
| 11/06/2026 13:05 | 24 | 72.60 |
| 11/06/2026 13:05 | 64 | 72.58 |
| 11/06/2026 13:05 | 147 | 72.58 |
| 11/06/2026 13:05 | 248 | 72.58 |
| 11/06/2026 13:05 | 142 | 72.58 |
| 11/06/2026 13:05 | 58 | 72.56 |
| 11/06/2026 13:05 | 309 | 72.56 |
| 11/06/2026 13:04 | 248 | 72.52 |
| 11/06/2026 13:04 | 81 | 72.52 |
| 11/06/2026 13:02 | 166 | 72.50 |
| 11/06/2026 13:02 | 10 | 72.50 |
| 11/06/2026 13:02 | 238 | 72.50 |
| 11/06/2026 13:01 | 134 | 72.54 |
| 11/06/2026 13:01 | 307 | 72.50 |
| 11/06/2026 13:00 | 67 | 72.48 |
| 11/06/2026 13:00 | 15 | 72.48 |
| 11/06/2026 13:00 | 248 | 72.50 |
| 11/06/2026 13:00 | 151 | 72.50 |
| 11/06/2026 13:00 | 22 | 72.50 |
| 11/06/2026 13:00 | 204 | 72.50 |
| 11/06/2026 13:00 | 61 | 72.52 |
| 11/06/2026 13:00 | 44 | 72.50 |
| 11/06/2026 13:00 | 13 | 72.54 |
| 11/06/2026 12:58 | 25 | 72.50 |
| 11/06/2026 12:58 | 73 | 72.50 |
| 11/06/2026 12:58 | 132 | 72.50 |
| 11/06/2026 12:58 | 94 | 72.50 |
| 11/06/2026 12:58 | 91 | 72.52 |
| 11/06/2026 12:58 | 168 | 72.52 |
| 11/06/2026 12:58 | 24 | 72.52 |
| 11/06/2026 12:58 | 167 | 72.52 |
| 11/06/2026 12:58 | 119 | 72.52 |
| 11/06/2026 12:58 | 17 | 72.52 |
| 11/06/2026 12:58 | 92 | 72.52 |
| 11/06/2026 12:58 | 167 | 72.54 |
| 11/06/2026 12:58 | 97 | 72.54 |
| 11/06/2026 12:57 | 19 | 72.52 |
| 11/06/2026 12:57 | 304 | 72.52 |
| 11/06/2026 12:57 | 90 | 72.50 |
| 11/06/2026 12:57 | 331 | 72.52 |
| 11/06/2026 12:57 | 248 | 72.52 |
| 11/06/2026 12:56 | 116 | 72.50 |
| 11/06/2026 12:56 | 248 | 72.52 |
| 11/06/2026 12:56 | 314 | 72.52 |
| 11/06/2026 12:55 | 248 | 72.52 |
| 11/06/2026 12:55 | 136 | 72.50 |
| 11/06/2026 12:55 | 7 | 72.52 |
| 11/06/2026 12:55 | 17 | 72.52 |
| 11/06/2026 12:55 | 81 | 72.52 |
| 11/06/2026 12:55 | 167 | 72.52 |
| 11/06/2026 12:55 | 143 | 72.54 |
| 11/06/2026 12:55 | 248 | 72.54 |
| 11/06/2026 12:55 | 136 | 72.54 |
| 11/06/2026 12:55 | 127 | 72.54 |
| 11/06/2026 12:55 | 145 | 72.54 |
| 11/06/2026 12:55 | 248 | 72.52 |
| 11/06/2026 12:55 | 142 | 72.54 |
| 11/06/2026 12:55 | 136 | 72.50 |
| 11/06/2026 12:55 | 115 | 72.50 |
| 11/06/2026 12:55 | 167 | 72.50 |
| 11/06/2026 12:55 | 137 | 72.50 |
| 11/06/2026 12:55 | 248 | 72.50 |
| 11/06/2026 12:55 | 142 | 72.50 |
| 11/06/2026 12:55 | 145 | 72.50 |
| 11/06/2026 12:55 | 119 | 72.52 |
| 11/06/2026 12:55 | 136 | 72.52 |
| 11/06/2026 12:55 | 167 | 72.52 |
| 11/06/2026 12:55 | 142 | 72.52 |
| 11/06/2026 12:55 | 248 | 72.52 |
| 11/06/2026 12:55 | 126 | 72.52 |
| 11/06/2026 12:55 | 153 | 72.52 |
| 11/06/2026 12:55 | 167 | 72.54 |
| 11/06/2026 12:55 | 142 | 72.54 |
| 11/06/2026 12:55 | 131 | 72.54 |
| 11/06/2026 12:55 | 136 | 72.54 |
| 11/06/2026 12:55 | 248 | 72.54 |
| 11/06/2026 12:55 | 92 | 72.54 |
| 11/06/2026 12:55 | 149 | 72.56 |
| 11/06/2026 12:55 | 248 | 72.56 |
| 11/06/2026 12:55 | 4 | 72.56 |
| 11/06/2026 12:55 | 115 | 72.56 |
| 11/06/2026 12:54 | 84 | 72.56 |
| 11/06/2026 12:53 | 87 | 72.64 |
| 11/06/2026 12:53 | 17 | 72.64 |
| 11/06/2026 12:53 | 119 | 72.64 |
| 11/06/2026 12:53 | 31 | 72.64 |
| 11/06/2026 12:53 | 134 | 72.64 |
| 11/06/2026 12:52 | 28 | 72.60 |
| 11/06/2026 12:52 | 86 | 72.60 |
| 11/06/2026 12:51 | 15 | 72.60 |
| 11/06/2026 12:51 | 18 | 72.60 |
| 11/06/2026 12:51 | 39 | 72.60 |
| 11/06/2026 12:51 | 2 | 72.60 |
| 11/06/2026 12:51 | 18 | 72.60 |
| 11/06/2026 12:51 | 40 | 72.60 |
| 11/06/2026 12:51 | 92 | 72.60 |
| 11/06/2026 12:51 | 5 | 72.60 |
| 11/06/2026 12:51 | 144 | 72.60 |
| 11/06/2026 12:51 | 248 | 72.60 |
| 11/06/2026 12:49 | 75 | 72.58 |
| 11/06/2026 12:49 | 93 | 72.58 |
| 11/06/2026 12:49 | 297 | 72.60 |
| 11/06/2026 12:48 | 154 | 72.60 |
| 11/06/2026 12:48 | 248 | 72.60 |
| 11/06/2026 12:48 | 66 | 72.60 |
| 11/06/2026 12:48 | 90 | 72.60 |
| 11/06/2026 12:48 | 22 | 72.64 |
| 11/06/2026 12:48 | 95 | 72.66 |
| 11/06/2026 12:48 | 104 | 72.68 |
| 11/06/2026 12:48 | 52 | 72.68 |
| 11/06/2026 12:48 | 157 | 72.68 |
| 11/06/2026 12:48 | 170 | 72.68 |
| 11/06/2026 12:48 | 248 | 72.68 |
| 11/06/2026 12:48 | 104 | 72.68 |
| 11/06/2026 12:48 | 52 | 72.68 |
| 11/06/2026 12:48 | 196 | 72.68 |
| 11/06/2026 12:48 | 52 | 72.68 |
| 11/06/2026 12:48 | 52 | 72.68 |
| 11/06/2026 12:48 | 144 | 72.68 |
| 11/06/2026 12:48 | 52 | 72.68 |
| 11/06/2026 12:48 | 52 | 72.68 |
| 11/06/2026 12:48 | 52 | 72.68 |
| 11/06/2026 12:48 | 148 | 72.68 |
| 11/06/2026 12:48 | 141 | 72.64 |
| 11/06/2026 12:48 | 134 | 72.64 |
| 11/06/2026 12:48 | 114 | 72.64 |
| 11/06/2026 12:48 | 134 | 72.64 |
| 11/06/2026 12:48 | 130 | 72.64 |
| 11/06/2026 12:48 | 6 | 72.64 |
| 11/06/2026 12:48 | 93 | 72.60 |
| 11/06/2026 12:48 | 201 | 72.60 |
| 11/06/2026 12:46 | 59 | 72.60 |
| 11/06/2026 12:43 | 28 | 72.68 |
| 11/06/2026 12:42 | 52 | 72.70 |
| 11/06/2026 12:42 | 54 | 72.70 |
| 11/06/2026 12:42 | 102 | 72.70 |
| 11/06/2026 12:42 | 298 | 72.70 |
| 11/06/2026 12:42 | 127 | 72.70 |
| 11/06/2026 12:42 | 248 | 72.70 |
| 11/06/2026 12:42 | 176 | 72.68 |
| 11/06/2026 12:41 | 1154 | 72.68 |
| 11/06/2026 12:41 | 100 | 72.68 |
| 11/06/2026 12:40 | 23 | 72.64 |
| 11/06/2026 12:40 | 180 | 72.60 |
| 11/06/2026 12:40 | 32 | 72.62 |
| 11/06/2026 12:39 | 55 | 72.66 |
| 11/06/2026 12:39 | 51 | 72.66 |
| 11/06/2026 12:39 | 1 | 72.66 |
| 11/06/2026 12:39 | 53 | 72.66 |
| 11/06/2026 12:39 | 152 | 72.66 |
| 11/06/2026 12:39 | 280 | 72.66 |
| 11/06/2026 12:39 | 158 | 72.64 |
| 11/06/2026 12:39 | 172 | 72.64 |
| 11/06/2026 12:39 | 84 | 72.64 |
| 11/06/2026 12:39 | 135 | 72.64 |
| 11/06/2026 12:38 | 83 | 72.66 |
| 11/06/2026 12:38 | 88 | 72.68 |
| 11/06/2026 12:38 | 191 | 72.68 |
| 11/06/2026 12:38 | 87 | 72.68 |
| 11/06/2026 12:38 | 131 | 72.68 |
| 11/06/2026 12:38 | 105 | 72.72 |
| 11/06/2026 12:37 | 172 | 72.70 |
| 11/06/2026 12:36 | 96 | 72.66 |
| 11/06/2026 12:36 | 119 | 72.66 |
| 11/06/2026 12:35 | 134 | 72.68 |
| 11/06/2026 12:33 | 329 | 72.56 |
| 11/06/2026 12:32 | 32 | 72.52 |
| 11/06/2026 12:32 | 149 | 72.52 |
| 11/06/2026 12:32 | 78 | 72.60 |
| 11/06/2026 12:32 | 36 | 72.60 |
| 11/06/2026 12:32 | 100 | 72.60 |
| 11/06/2026 12:29 | 24 | 72.68 |
| 11/06/2026 12:29 | 104 | 72.68 |
| 11/06/2026 12:29 | 118 | 72.72 |
| 11/06/2026 12:28 | 20 | 72.74 |
| 11/06/2026 12:27 | 48 | 72.70 |
| 11/06/2026 12:27 | 30 | 72.68 |
| 11/06/2026 12:25 | 46 | 72.62 |
| 11/06/2026 12:25 | 114 | 72.62 |
| 11/06/2026 12:25 | 1 | 72.60 |
| 11/06/2026 12:25 | 287 | 72.60 |
| 11/06/2026 12:25 | 48 | 72.60 |
| 11/06/2026 12:25 | 161 | 72.60 |
| 11/06/2026 12:25 | 52 | 72.60 |
| 11/06/2026 12:25 | 24 | 72.58 |
| 11/06/2026 12:25 | 159 | 72.62 |
| 11/06/2026 12:25 | 207 | 72.62 |
| 11/06/2026 12:25 | 99 | 72.62 |
| 11/06/2026 12:25 | 143 | 72.62 |
| 11/06/2026 12:25 | 93 | 72.66 |
| 11/06/2026 12:24 | 33 | 72.64 |
| 11/06/2026 12:24 | 248 | 72.64 |
| 11/06/2026 12:24 | 23 | 72.66 |
| 11/06/2026 12:24 | 167 | 72.62 |
| 11/06/2026 12:24 | 201 | 72.58 |
| 11/06/2026 12:24 | 167 | 72.60 |
| 11/06/2026 12:24 | 123 | 72.62 |
| 11/06/2026 12:24 | 141 | 72.62 |
| 11/06/2026 12:24 | 167 | 72.62 |
| 11/06/2026 12:24 | 157 | 72.62 |
| 11/06/2026 12:24 | 75 | 72.62 |
| 11/06/2026 12:24 | 248 | 72.62 |
| 11/06/2026 12:24 | 168 | 72.62 |
| 11/06/2026 12:24 | 154 | 72.62 |
| 11/06/2026 12:24 | 156 | 72.60 |
| 11/06/2026 12:24 | 105 | 72.60 |
| 11/06/2026 12:24 | 167 | 72.60 |
| 11/06/2026 12:24 | 143 | 72.60 |
| 11/06/2026 12:24 | 130 | 72.60 |
| 11/06/2026 12:24 | 167 | 72.58 |
| 11/06/2026 12:24 | 153 | 72.58 |
| 11/06/2026 12:24 | 142 | 72.58 |
| 11/06/2026 12:24 | 136 | 72.58 |
| 11/06/2026 12:24 | 330 | 72.58 |
| 11/06/2026 12:24 | 131 | 72.58 |
| 11/06/2026 12:24 | 140 | 72.54 |
| 11/06/2026 12:24 | 52 | 72.56 |
| 11/06/2026 12:24 | 60 | 72.58 |
| 11/06/2026 12:21 | 11 | 72.54 |
| 11/06/2026 12:21 | 1 | 72.54 |
| 11/06/2026 12:21 | 139 | 72.54 |
| 11/06/2026 12:21 | 136 | 72.54 |
| 11/06/2026 12:21 | 167 | 72.54 |
| 11/06/2026 12:21 | 132 | 72.54 |
| 11/06/2026 12:21 | 142 | 72.54 |
| 11/06/2026 12:21 | 248 | 72.54 |
| 11/06/2026 12:21 | 137 | 72.52 |
| 11/06/2026 12:21 | 145 | 72.52 |
| 11/06/2026 12:21 | 248 | 72.52 |
| 11/06/2026 12:21 | 132 | 72.52 |
| 11/06/2026 12:21 | 167 | 72.52 |
| 11/06/2026 12:21 | 144 | 72.52 |
| 11/06/2026 12:21 | 248 | 72.52 |
| 11/06/2026 12:21 | 136 | 72.52 |
| 11/06/2026 12:21 | 139 | 72.52 |
| 11/06/2026 12:21 | 24 | 72.54 |
| 11/06/2026 12:21 | 167 | 72.54 |
| 11/06/2026 12:21 | 132 | 72.54 |
| 11/06/2026 12:21 | 57 | 72.50 |
| 11/06/2026 12:21 | 167 | 72.50 |
| 11/06/2026 12:21 | 137 | 72.52 |
| 11/06/2026 12:21 | 179 | 72.52 |
| 11/06/2026 12:21 | 140 | 72.52 |
| 11/06/2026 12:21 | 334 | 72.50 |
| 11/06/2026 12:21 | 358 | 72.50 |
| 11/06/2026 12:21 | 395 | 72.48 |
| 11/06/2026 12:21 | 24 | 72.48 |
| 11/06/2026 12:20 | 23 | 72.48 |
| 11/06/2026 12:18 | 136 | 72.48 |
| 11/06/2026 12:18 | 248 | 72.46 |
| 11/06/2026 12:16 | 23 | 72.48 |
| 11/06/2026 12:15 | 9 | 72.54 |
| 11/06/2026 12:15 | 24 | 72.52 |
| 11/06/2026 12:15 | 23 | 72.52 |
| 11/06/2026 12:14 | 50 | 72.50 |
| 11/06/2026 12:14 | 248 | 72.50 |
| 11/06/2026 12:14 | 117 | 72.50 |
| 11/06/2026 12:14 | 63 | 72.50 |
| 11/06/2026 12:14 | 22 | 72.52 |
| 11/06/2026 12:13 | 327 | 72.56 |
| 11/06/2026 12:13 | 30 | 72.56 |
| 11/06/2026 12:12 | 42 | 72.50 |
| 11/06/2026 12:12 | 142 | 72.50 |
| 11/06/2026 12:12 | 142 | 72.50 |
| 11/06/2026 12:12 | 167 | 72.50 |
| 11/06/2026 12:12 | 133 | 72.50 |
| 11/06/2026 12:12 | 136 | 72.50 |
| 11/06/2026 12:12 | 23 | 72.50 |
| 11/06/2026 12:12 | 103 | 72.50 |
| 11/06/2026 12:11 | 115 | 72.50 |
| 11/06/2026 12:11 | 38 | 72.50 |
| 11/06/2026 12:11 | 119 | 72.50 |
| 11/06/2026 12:11 | 179 | 72.46 |
| 11/06/2026 12:11 | 301 | 72.46 |
| 11/06/2026 12:10 | 19 | 72.44 |
| 11/06/2026 12:10 | 187 | 72.44 |
| 11/06/2026 12:10 | 24 | 72.44 |
| 11/06/2026 12:08 | 155 | 72.42 |
| 11/06/2026 12:08 | 146 | 72.42 |
| 11/06/2026 12:08 | 7 | 72.42 |
| 11/06/2026 12:08 | 209 | 72.44 |
| 11/06/2026 12:07 | 68 | 72.46 |
| 11/06/2026 12:07 | 248 | 72.46 |
| 11/06/2026 12:06 | 93 | 72.48 |
| 11/06/2026 12:06 | 53 | 72.48 |
| 11/06/2026 12:06 | 179 | 72.48 |
| 11/06/2026 12:06 | 134 | 72.48 |
| 11/06/2026 12:06 | 120 | 72.48 |
| 11/06/2026 12:06 | 128 | 72.48 |
| 11/06/2026 12:06 | 179 | 72.48 |
| 11/06/2026 12:06 | 1 | 72.50 |
| 11/06/2026 12:06 | 11 | 72.50 |
| 11/06/2026 12:06 | 160 | 72.50 |
| 11/06/2026 12:06 | 67 | 72.48 |
| 11/06/2026 12:06 | 134 | 72.48 |
| 11/06/2026 12:06 | 313 | 72.48 |
| 11/06/2026 12:06 | 22 | 72.48 |
| 11/06/2026 12:06 | 104 | 72.48 |
| 11/06/2026 12:06 | 137 | 72.46 |
| 11/06/2026 12:06 | 49 | 72.48 |
| 11/06/2026 12:06 | 63 | 72.48 |
| 11/06/2026 12:06 | 172 | 72.48 |
| 11/06/2026 12:06 | 67 | 72.50 |
| 11/06/2026 12:06 | 23 | 72.50 |
| 11/06/2026 12:05 | 62 | 72.50 |
| 11/06/2026 12:05 | 2 | 72.50 |
| 11/06/2026 12:05 | 67 | 72.50 |
| 11/06/2026 12:05 | 106 | 72.50 |
| 11/06/2026 12:05 | 22 | 72.54 |
| 11/06/2026 12:05 | 137 | 72.52 |
| 11/06/2026 12:04 | 23 | 72.54 |
| 11/06/2026 12:04 | 136 | 72.52 |
| 11/06/2026 12:04 | 3 | 72.52 |
| 11/06/2026 12:04 | 130 | 72.52 |
| 11/06/2026 12:04 | 24 | 72.52 |
| 11/06/2026 12:04 | 48 | 72.52 |
| 11/06/2026 12:03 | 270 | 72.52 |
| 11/06/2026 12:03 | 131 | 72.52 |
| 11/06/2026 12:03 | 130 | 72.52 |
| 11/06/2026 12:03 | 248 | 72.52 |
| 11/06/2026 12:03 | 138 | 72.50 |
| 11/06/2026 12:03 | 24 | 72.50 |
| 11/06/2026 12:03 | 24 | 72.48 |
| 11/06/2026 12:03 | 100 | 72.48 |
| 11/06/2026 12:02 | 71 | 72.50 |
| 11/06/2026 12:02 | 7 | 72.48 |
| 11/06/2026 12:02 | 205 | 72.48 |
| 11/06/2026 12:02 | 22 | 72.48 |
| 11/06/2026 12:01 | 276 | 72.48 |
| 11/06/2026 12:01 | 70 | 72.46 |
| 11/06/2026 12:01 | 13 | 72.46 |
| 11/06/2026 12:01 | 127 | 72.46 |
| 11/06/2026 12:01 | 37 | 72.46 |
| 11/06/2026 12:01 | 136 | 72.46 |
| 11/06/2026 12:00 | 58 | 72.50 |
| 11/06/2026 12:00 | 85 | 72.50 |
| 11/06/2026 12:00 | 136 | 72.50 |
| 11/06/2026 12:00 | 142 | 72.48 |
| 11/06/2026 12:00 | 72 | 72.48 |
| 11/06/2026 12:00 | 333 | 72.48 |
| 11/06/2026 12:00 | 28 | 72.44 |
| 11/06/2026 12:00 | 134 | 72.44 |
| 11/06/2026 12:00 | 142 | 72.44 |
| 11/06/2026 12:00 | 205 | 72.44 |
| 11/06/2026 12:00 | 248 | 72.44 |
| 11/06/2026 12:00 | 71 | 72.46 |
| 11/06/2026 12:00 | 392 | 72.46 |
| 11/06/2026 11:59 | 139 | 72.44 |
| 11/06/2026 11:59 | 238 | 72.44 |
| 11/06/2026 11:59 | 182 | 72.44 |
| 11/06/2026 11:59 | 6 | 72.42 |
| 11/06/2026 11:59 | 111 | 72.42 |
| 11/06/2026 11:59 | 183 | 72.46 |
| 11/06/2026 11:59 | 52 | 72.52 |
| 11/06/2026 11:59 | 159 | 72.50 |
| 11/06/2026 11:59 | 63 | 72.50 |
| 11/06/2026 11:59 | 100 | 72.50 |
| 11/06/2026 11:59 | 689 | 72.50 |
| 11/06/2026 11:59 | 215 | 72.50 |
| 11/06/2026 11:59 | 2843 | 72.50 |
| 11/06/2026 11:59 | 34 | 72.50 |
| 11/06/2026 11:59 | 2793 | 72.50 |
| 11/06/2026 11:59 | 1238 | 72.50 |
| 11/06/2026 11:59 | 37 | 72.50 |
| 11/06/2026 11:59 | 151 | 72.50 |
| 11/06/2026 11:59 | 109 | 72.52 |
| 11/06/2026 11:58 | 30 | 72.56 |
| 11/06/2026 11:58 | 74 | 72.56 |
| 11/06/2026 11:58 | 42 | 72.56 |
| 11/06/2026 11:58 | 367 | 72.56 |
| 11/06/2026 11:58 | 71 | 72.58 |
| 11/06/2026 11:58 | 72 | 72.58 |
| 11/06/2026 11:57 | 29 | 72.58 |
| 11/06/2026 11:57 | 98 | 72.58 |
| 11/06/2026 11:57 | 200 | 72.58 |
| 11/06/2026 11:57 | 135 | 72.58 |
| 11/06/2026 11:57 | 327 | 72.58 |
| 11/06/2026 11:57 | 86 | 72.58 |
| 11/06/2026 11:57 | 130 | 72.58 |
| 11/06/2026 11:56 | 29 | 72.54 |
| 11/06/2026 11:56 | 96 | 72.54 |
| 11/06/2026 11:56 | 23 | 72.56 |
| 11/06/2026 11:56 | 198 | 72.60 |
| 11/06/2026 11:56 | 24 | 72.60 |
| 11/06/2026 11:56 | 198 | 72.64 |
| 11/06/2026 11:56 | 113 | 72.62 |
| 11/06/2026 11:56 | 11 | 72.62 |
| 11/06/2026 11:55 | 282 | 72.60 |
| 11/06/2026 11:55 | 68 | 72.60 |
| 11/06/2026 11:55 | 14 | 72.60 |
| 11/06/2026 11:55 | 151 | 72.60 |
| 11/06/2026 11:55 | 62 | 72.60 |
| 11/06/2026 11:55 | 295 | 72.58 |
| 11/06/2026 11:55 | 32 | 72.56 |
| 11/06/2026 11:55 | 134 | 72.56 |
| 11/06/2026 11:55 | 445 | 72.54 |
| 11/06/2026 11:55 | 167 | 72.54 |
| 11/06/2026 11:55 | 198 | 72.54 |
| 11/06/2026 11:55 | 297 | 72.54 |
| 11/06/2026 11:55 | 24 | 72.54 |
| 11/06/2026 11:55 | 72 | 72.54 |
| 11/06/2026 11:55 | 95 | 72.54 |
| 11/06/2026 11:55 | 63 | 72.54 |
| 11/06/2026 11:55 | 147 | 72.54 |
| 11/06/2026 11:55 | 69 | 72.58 |
| 11/06/2026 11:55 | 310 | 72.58 |
| 11/06/2026 11:55 | 160 | 72.58 |
| 11/06/2026 11:54 | 69 | 72.56 |
| 11/06/2026 11:54 | 130 | 72.54 |
| 11/06/2026 11:54 | 130 | 72.54 |
| 11/06/2026 11:54 | 150 | 72.54 |
| 11/06/2026 11:54 | 198 | 72.54 |
| 11/06/2026 11:54 | 41 | 72.56 |
| 11/06/2026 11:54 | 95 | 72.56 |
| 11/06/2026 11:54 | 33 | 72.56 |
| 11/06/2026 11:54 | 167 | 72.56 |
| 11/06/2026 11:54 | 101 | 72.56 |
| 11/06/2026 11:54 | 142 | 72.56 |
| 11/06/2026 11:54 | 198 | 72.56 |
| 11/06/2026 11:54 | 124 | 72.56 |
| 11/06/2026 11:54 | 203 | 72.56 |
| 11/06/2026 11:54 | 1648 | 72.78 |
| 11/06/2026 11:54 | 1593 | 72.78 |
| 11/06/2026 11:54 | 1155 | 72.78 |
| 11/06/2026 11:52 | 130 | 72.60 |
| 11/06/2026 11:52 | 10 | 72.64 |
| 11/06/2026 11:52 | 23 | 72.62 |
| 11/06/2026 11:52 | 63 | 72.62 |
| 11/06/2026 11:51 | 7 | 72.64 |
| 11/06/2026 11:51 | 140 | 72.62 |
| 11/06/2026 11:51 | 160 | 72.62 |
| 11/06/2026 11:50 | 24 | 72.60 |
| 11/06/2026 11:50 | 8 | 72.60 |
| 11/06/2026 11:50 | 15 | 72.60 |
| 11/06/2026 11:50 | 34 | 72.60 |
| 11/06/2026 11:49 | 181 | 72.62 |
| 11/06/2026 11:48 | 23 | 72.66 |
| 11/06/2026 11:48 | 316 | 72.64 |
| 11/06/2026 11:48 | 191 | 72.64 |
| 11/06/2026 11:48 | 2 | 72.64 |
| 11/06/2026 11:48 | 5 | 72.60 |
| 11/06/2026 11:46 | 167 | 72.62 |
| 11/06/2026 11:46 | 149 | 72.62 |
| 11/06/2026 11:46 | 118 | 72.62 |
| 11/06/2026 11:46 | 143 | 72.62 |
| 11/06/2026 11:46 | 63 | 72.62 |
| 11/06/2026 11:46 | 198 | 72.62 |
| 11/06/2026 11:46 | 83 | 72.62 |
| 11/06/2026 11:46 | 165 | 72.66 |
| 11/06/2026 11:46 | 400 | 72.66 |
| 11/06/2026 11:46 | 102 | 72.70 |
| 11/06/2026 11:46 | 198 | 72.70 |
| 11/06/2026 11:45 | 25 | 72.64 |
| 11/06/2026 11:45 | 198 | 72.64 |
| 11/06/2026 11:45 | 140 | 72.68 |
| 11/06/2026 11:45 | 127 | 72.68 |
| 11/06/2026 11:45 | 198 | 72.68 |
| 11/06/2026 11:43 | 40 | 72.68 |
| 11/06/2026 11:43 | 310 | 72.70 |
| 11/06/2026 11:43 | 28 | 72.70 |
| 11/06/2026 11:43 | 20 | 72.68 |
| 11/06/2026 11:42 | 42 | 72.68 |
| 11/06/2026 11:42 | 164 | 72.68 |
| 11/06/2026 11:42 | 188 | 72.68 |
| 11/06/2026 11:42 | 250 | 72.68 |
| 11/06/2026 11:42 | 323 | 72.68 |
| 11/06/2026 11:42 | 13 | 72.68 |
| 11/06/2026 11:42 | 89 | 72.68 |
| 11/06/2026 11:42 | 198 | 72.68 |
| 11/06/2026 11:41 | 128 | 72.72 |
| 11/06/2026 11:41 | 14 | 72.74 |
| 11/06/2026 11:41 | 3 | 72.74 |
| 11/06/2026 11:40 | 25 | 72.78 |
| 11/06/2026 11:40 | 76 | 72.78 |
| 11/06/2026 11:39 | 23 | 72.80 |
| 11/06/2026 11:39 | 278 | 72.80 |
| 11/06/2026 11:39 | 146 | 72.80 |
| 11/06/2026 11:39 | 172 | 72.80 |
| 11/06/2026 11:38 | 22 | 72.78 |
| 11/06/2026 11:38 | 3 | 72.76 |
| 11/06/2026 11:38 | 63 | 72.76 |
| 11/06/2026 11:38 | 88 | 72.78 |
| 11/06/2026 11:38 | 138 | 72.78 |
| 11/06/2026 11:38 | 155 | 72.78 |
| 11/06/2026 11:38 | 24 | 72.78 |
| 11/06/2026 11:38 | 60 | 72.76 |
| 11/06/2026 11:38 | 198 | 72.76 |
| 11/06/2026 11:38 | 172 | 72.76 |
| 11/06/2026 11:37 | 22 | 72.84 |
| 11/06/2026 11:37 | 1 | 72.86 |
| 11/06/2026 11:37 | 134 | 72.86 |
| 11/06/2026 11:37 | 167 | 72.86 |
| 11/06/2026 11:37 | 198 | 72.86 |
| 11/06/2026 11:37 | 23 | 72.80 |
| 11/06/2026 11:36 | 24 | 72.78 |
| 11/06/2026 11:36 | 25 | 72.76 |
| 11/06/2026 11:35 | 50 | 72.76 |
| 11/06/2026 11:35 | 1 | 72.78 |
| 11/06/2026 11:35 | 305 | 72.78 |
| 11/06/2026 11:34 | 163 | 72.74 |
| 11/06/2026 11:34 | 164 | 72.74 |
| 11/06/2026 11:34 | 100 | 72.72 |
| 11/06/2026 11:33 | 68 | 72.78 |
| 11/06/2026 11:33 | 151 | 72.78 |
| 11/06/2026 11:33 | 198 | 72.78 |
| 11/06/2026 11:33 | 119 | 72.78 |
| 11/06/2026 11:33 | 136 | 72.78 |
| 11/06/2026 11:33 | 134 | 72.76 |
| 11/06/2026 11:33 | 167 | 72.76 |
| 11/06/2026 11:33 | 135 | 72.76 |
| 11/06/2026 11:33 | 151 | 72.76 |
| 11/06/2026 11:33 | 129 | 72.76 |
| 11/06/2026 11:33 | 198 | 72.76 |
| 11/06/2026 11:33 | 42 | 72.72 |
| 11/06/2026 11:33 | 100 | 72.72 |
| 11/06/2026 11:33 | 9 | 72.74 |
| 11/06/2026 11:33 | 136 | 72.74 |
| 11/06/2026 11:33 | 119 | 72.74 |
| 11/06/2026 11:33 | 135 | 72.74 |
| 11/06/2026 11:33 | 198 | 72.74 |
| 11/06/2026 11:33 | 167 | 72.76 |
| 11/06/2026 11:33 | 142 | 72.76 |
| 11/06/2026 11:33 | 118 | 72.76 |
| 11/06/2026 11:33 | 198 | 72.76 |
| 11/06/2026 11:33 | 136 | 72.76 |
| 11/06/2026 11:33 | 134 | 72.76 |
| 11/06/2026 11:33 | 142 | 72.76 |
| 11/06/2026 11:33 | 179 | 72.76 |
| 11/06/2026 11:33 | 86 | 72.74 |
| 11/06/2026 11:33 | 22 | 72.78 |
| 11/06/2026 11:33 | 23 | 72.76 |
| 11/06/2026 11:32 | 125 | 72.76 |
| 11/06/2026 11:32 | 65 | 72.76 |
| 11/06/2026 11:32 | 339 | 72.76 |
| 11/06/2026 11:32 | 1 | 72.74 |
| 11/06/2026 11:30 | 111 | 72.74 |
| 11/06/2026 11:30 | 142 | 72.74 |
| 11/06/2026 11:30 | 23 | 72.74 |
| 11/06/2026 11:30 | 94 | 72.76 |
| 11/06/2026 11:30 | 113 | 72.76 |
| 11/06/2026 11:30 | 130 | 72.80 |
| 11/06/2026 11:29 | 12 | 72.70 |
| 11/06/2026 11:29 | 6 | 72.72 |
| 11/06/2026 11:29 | 81 | 72.74 |
| 11/06/2026 11:29 | 300 | 72.74 |
| 11/06/2026 11:29 | 142 | 72.74 |
| 11/06/2026 11:29 | 230 | 72.78 |
| 11/06/2026 11:29 | 27 | 72.78 |
| 11/06/2026 11:29 | 31 | 72.80 |
| 11/06/2026 11:29 | 80 | 72.80 |
| 11/06/2026 11:29 | 30 | 72.84 |
| 11/06/2026 11:28 | 128 | 72.82 |
| 11/06/2026 11:28 | 198 | 72.82 |
| 11/06/2026 11:28 | 340 | 72.82 |
| 11/06/2026 11:28 | 310 | 72.82 |
| 11/06/2026 11:28 | 37 | 72.80 |
| 11/06/2026 11:28 | 138 | 72.80 |
| 11/06/2026 11:28 | 20 | 72.78 |
| 11/06/2026 11:27 | 83 | 72.80 |
| 11/06/2026 11:27 | 70 | 72.80 |
| 11/06/2026 11:26 | 64 | 72.82 |
| 11/06/2026 11:26 | 182 | 72.84 |
| 11/06/2026 11:26 | 198 | 72.84 |
| 11/06/2026 11:26 | 167 | 72.84 |
| 11/06/2026 11:26 | 286 | 72.84 |
| 11/06/2026 11:26 | 10 | 72.84 |
| 11/06/2026 11:26 | 134 | 72.84 |
| 11/06/2026 11:26 | 900 | 72.84 |
| 11/06/2026 11:26 | 63 | 72.80 |
| 11/06/2026 11:26 | 24 | 72.80 |
| 11/06/2026 11:26 | 167 | 72.80 |
| 11/06/2026 11:26 | 144 | 72.80 |
| 11/06/2026 11:26 | 122 | 72.80 |
| 11/06/2026 11:26 | 198 | 72.80 |
| 11/06/2026 11:26 | 500 | 72.80 |
| 11/06/2026 11:25 | 24 | 72.82 |
| 11/06/2026 11:25 | 161 | 72.84 |
| 11/06/2026 11:25 | 2 | 72.82 |
| 11/06/2026 11:21 | 164 | 72.98 |
| 11/06/2026 11:21 | 152 | 72.98 |
| 11/06/2026 11:21 | 31 | 72.94 |
| 11/06/2026 11:21 | 166 | 72.94 |
| 11/06/2026 11:20 | 158 | 72.96 |
| 11/06/2026 11:20 | 72 | 72.94 |
| 11/06/2026 11:20 | 12 | 72.96 |
| 11/06/2026 11:20 | 198 | 72.98 |
| 11/06/2026 11:20 | 163 | 72.98 |
| 11/06/2026 11:20 | 131 | 72.98 |
| 11/06/2026 11:19 | 24 | 73.00 |
| 11/06/2026 11:19 | 143 | 72.98 |
| 11/06/2026 11:19 | 166 | 72.98 |
| 11/06/2026 11:19 | 87 | 72.98 |
| 11/06/2026 11:19 | 35 | 72.98 |
| 11/06/2026 11:19 | 134 | 72.98 |
| 11/06/2026 11:19 | 198 | 72.98 |
| 11/06/2026 11:18 | 110 | 72.96 |
| 11/06/2026 11:18 | 26 | 72.96 |
| 11/06/2026 11:18 | 198 | 72.96 |
| 11/06/2026 11:18 | 198 | 72.98 |
| 11/06/2026 11:17 | 100 | 72.96 |
| 11/06/2026 11:16 | 27 | 73.00 |
| 11/06/2026 11:15 | 23 | 73.02 |
| 11/06/2026 11:14 | 100 | 73.10 |
| 11/06/2026 11:14 | 313 | 73.06 |
| 11/06/2026 11:12 | 1 | 73.00 |
| 11/06/2026 11:12 | 24 | 73.02 |
| 11/06/2026 11:11 | 46 | 72.98 |
| 11/06/2026 11:11 | 131 | 72.96 |
| 11/06/2026 11:11 | 22 | 72.96 |
| 11/06/2026 11:11 | 166 | 72.96 |
| 11/06/2026 11:11 | 310 | 72.96 |
| 11/06/2026 11:11 | 30 | 72.96 |
| 11/06/2026 11:11 | 182 | 72.94 |
| 11/06/2026 11:10 | 166 | 72.94 |
| 11/06/2026 11:10 | 143 | 72.94 |
| 11/06/2026 11:10 | 136 | 72.94 |
| 11/06/2026 11:10 | 170 | 72.94 |
| 11/06/2026 11:10 | 78 | 72.94 |
| 11/06/2026 11:10 | 136 | 72.94 |
| 11/06/2026 11:10 | 198 | 72.94 |
| 11/06/2026 11:10 | 3 | 73.00 |
| 11/06/2026 11:10 | 190 | 73.02 |
| 11/06/2026 11:10 | 150 | 73.04 |
| 11/06/2026 11:10 | 24 | 73.04 |
| 11/06/2026 11:09 | 24 | 73.04 |
| 11/06/2026 11:09 | 10 | 73.02 |
| 11/06/2026 11:08 | 74 | 73.08 |
| 11/06/2026 11:08 | 21 | 73.08 |
| 11/06/2026 11:08 | 149 | 73.08 |
| 11/06/2026 11:08 | 15 | 73.06 |
| 11/06/2026 11:07 | 43 | 73.08 |
| 11/06/2026 11:07 | 126 | 73.10 |
| 11/06/2026 11:07 | 146 | 73.10 |
| 11/06/2026 11:07 | 198 | 73.10 |
| 11/06/2026 11:07 | 134 | 73.10 |
| 11/06/2026 11:07 | 38 | 73.06 |
| 11/06/2026 11:07 | 198 | 73.06 |
| 11/06/2026 11:07 | 57 | 73.10 |
| 11/06/2026 11:07 | 198 | 73.10 |
| 11/06/2026 11:07 | 163 | 73.06 |
| 11/06/2026 11:07 | 120 | 73.06 |
| 11/06/2026 11:07 | 78 | 73.06 |
| 11/06/2026 11:07 | 198 | 73.08 |
| 11/06/2026 11:07 | 217 | 73.06 |
| 11/06/2026 11:07 | 99 | 73.06 |
| 11/06/2026 11:07 | 136 | 73.06 |
| 11/06/2026 11:07 | 142 | 73.06 |
| 11/06/2026 11:07 | 141 | 73.00 |
| 11/06/2026 11:07 | 24 | 73.00 |
| 11/06/2026 11:07 | 166 | 73.02 |
| 11/06/2026 11:07 | 149 | 73.02 |
| 11/06/2026 11:07 | 118 | 73.02 |
| 11/06/2026 11:07 | 198 | 73.02 |
| 11/06/2026 11:07 | 136 | 73.02 |
| 11/06/2026 11:07 | 68 | 73.04 |
| 11/06/2026 11:06 | 111 | 73.06 |
| 11/06/2026 11:06 | 76 | 73.06 |
| 11/06/2026 11:06 | 198 | 73.08 |
| 11/06/2026 11:06 | 176 | 73.08 |
| 11/06/2026 11:06 | 134 | 73.08 |
| 11/06/2026 11:06 | 164 | 73.08 |
| 11/06/2026 11:06 | 94 | 73.06 |
| 11/06/2026 11:06 | 25 | 73.06 |
| 11/06/2026 11:06 | 160 | 73.06 |
| 11/06/2026 11:06 | 97 | 73.06 |
| 11/06/2026 11:06 | 25 | 73.06 |
| 11/06/2026 11:06 | 329 | 73.06 |
| 11/06/2026 11:06 | 291 | 73.06 |
| 11/06/2026 11:05 | 8 | 73.12 |
| 11/06/2026 11:05 | 79 | 73.12 |
| 11/06/2026 11:05 | 20 | 73.12 |
| 11/06/2026 11:05 | 70 | 73.14 |
| 11/06/2026 11:04 | 545 | 73.14 |
| 11/06/2026 11:03 | 60 | 73.18 |
| 11/06/2026 11:03 | 128 | 73.20 |
| 11/06/2026 11:03 | 35 | 73.18 |
| 11/06/2026 11:03 | 198 | 73.18 |
| 11/06/2026 11:03 | 233 | 73.22 |
| 11/06/2026 11:03 | 97 | 73.22 |
| 11/06/2026 11:03 | 285 | 73.22 |
| 11/06/2026 11:02 | 103 | 73.22 |
| 11/06/2026 11:02 | 95 | 73.22 |
| 11/06/2026 11:02 | 11 | 73.20 |
| 11/06/2026 11:02 | 125 | 73.22 |
| 11/06/2026 11:02 | 105 | 73.22 |
| 11/06/2026 11:02 | 8 | 73.22 |
| 11/06/2026 11:02 | 190 | 73.22 |
| 11/06/2026 11:02 | 276 | 73.22 |
| 11/06/2026 11:02 | 134 | 73.22 |
| 11/06/2026 11:02 | 136 | 73.18 |
| 11/06/2026 11:02 | 299 | 73.20 |
| 11/06/2026 11:02 | 152 | 73.20 |
| 11/06/2026 11:02 | 166 | 73.20 |
| 11/06/2026 11:02 | 130 | 73.20 |
| 11/06/2026 11:02 | 309 | 73.20 |
| 11/06/2026 11:02 | 134 | 73.20 |
| 11/06/2026 11:02 | 134 | 73.18 |
| 11/06/2026 11:02 | 176 | 73.18 |
| 11/06/2026 11:02 | 99 | 73.18 |
| 11/06/2026 11:02 | 100 | 73.20 |
| 11/06/2026 11:01 | 69 | 73.24 |
| 11/06/2026 11:01 | 47 | 73.24 |
| 11/06/2026 11:01 | 134 | 73.24 |
| 11/06/2026 11:01 | 134 | 73.22 |
| 11/06/2026 11:01 | 1000 | 73.22 |
| 11/06/2026 11:01 | 136 | 73.20 |
| 11/06/2026 11:01 | 134 | 73.22 |
| 11/06/2026 11:01 | 111 | 73.20 |
| 11/06/2026 11:01 | 145 | 73.20 |
| 11/06/2026 11:01 | 146 | 73.22 |
| 11/06/2026 11:01 | 20 | 73.26 |
| 11/06/2026 10:59 | 22 | 73.34 |
| 11/06/2026 10:59 | 52 | 73.34 |
| 11/06/2026 10:58 | 20 | 73.38 |
| 11/06/2026 10:58 | 23 | 73.36 |
| 11/06/2026 10:58 | 121 | 73.36 |
| 11/06/2026 10:58 | 210 | 73.36 |
| 11/06/2026 10:58 | 136 | 73.36 |
| 11/06/2026 10:58 | 145 | 73.36 |
| 11/06/2026 10:58 | 165 | 73.36 |
| 11/06/2026 10:58 | 123 | 73.36 |
| 11/06/2026 10:58 | 140 | 73.40 |
| 11/06/2026 10:57 | 207 | 73.42 |
| 11/06/2026 10:57 | 136 | 73.42 |
| 11/06/2026 10:57 | 158 | 73.42 |
| 11/06/2026 10:57 | 306 | 73.40 |
| 11/06/2026 10:56 | 143 | 73.36 |
| 11/06/2026 10:56 | 157 | 73.36 |
| 11/06/2026 10:56 | 332 | 73.38 |
| 11/06/2026 10:56 | 7 | 73.34 |
| 11/06/2026 10:56 | 302 | 73.36 |
| 11/06/2026 10:56 | 20 | 73.34 |
| 11/06/2026 10:56 | 150 | 73.34 |
| 11/06/2026 10:56 | 136 | 73.34 |
| 11/06/2026 10:56 | 165 | 73.34 |
| 11/06/2026 10:55 | 93 | 73.38 |
| 11/06/2026 10:55 | 198 | 73.38 |
| 11/06/2026 10:55 | 89 | 73.36 |
| 11/06/2026 10:55 | 74 | 73.36 |
| 11/06/2026 10:55 | 165 | 73.36 |
| 11/06/2026 10:55 | 69 | 73.36 |
| 11/06/2026 10:55 | 142 | 73.36 |
| 11/06/2026 10:55 | 132 | 73.36 |
| 11/06/2026 10:55 | 136 | 73.36 |
| 11/06/2026 10:55 | 128 | 73.38 |
| 11/06/2026 10:55 | 24 | 73.38 |
| 11/06/2026 10:55 | 312 | 73.38 |
| 11/06/2026 10:55 | 267 | 73.36 |
| 11/06/2026 10:55 | 69 | 73.36 |
| 11/06/2026 10:54 | 369 | 73.34 |
| 11/06/2026 10:54 | 62 | 73.40 |
| 11/06/2026 10:54 | 73 | 73.40 |
| 11/06/2026 10:54 | 198 | 73.40 |
| 11/06/2026 10:54 | 136 | 73.40 |
| 11/06/2026 10:54 | 136 | 73.40 |
| 11/06/2026 10:54 | 280 | 73.36 |
| 11/06/2026 10:54 | 7 | 73.36 |
| 11/06/2026 10:53 | 124 | 73.36 |
| 11/06/2026 10:53 | 24 | 73.36 |
| 11/06/2026 10:53 | 222 | 73.36 |
| 11/06/2026 10:53 | 262 | 73.36 |
| 11/06/2026 10:52 | 59 | 73.42 |
| 11/06/2026 10:52 | 320 | 73.42 |
| 11/06/2026 10:52 | 61 | 73.42 |
| 11/06/2026 10:52 | 273 | 73.42 |
| 11/06/2026 10:52 | 136 | 73.40 |
| 11/06/2026 10:52 | 6 | 73.40 |
| 11/06/2026 10:50 | 37 | 73.46 |
| 11/06/2026 10:50 | 134 | 73.44 |
| 11/06/2026 10:50 | 165 | 73.44 |
| 11/06/2026 10:50 | 84 | 73.44 |
| 11/06/2026 10:50 | 143 | 73.44 |
| 11/06/2026 10:50 | 123 | 73.44 |
| 11/06/2026 10:50 | 198 | 73.44 |
| 11/06/2026 10:50 | 136 | 73.44 |
| 11/06/2026 10:49 | 95 | 73.48 |
| 11/06/2026 10:49 | 324 | 73.48 |
| 11/06/2026 10:49 | 81 | 73.48 |
| 11/06/2026 10:49 | 222 | 73.48 |
| 11/06/2026 10:49 | 10 | 73.46 |
| 11/06/2026 10:49 | 68 | 73.48 |
| 11/06/2026 10:49 | 4 | 73.46 |
| 11/06/2026 10:48 | 36 | 73.50 |
| 11/06/2026 10:48 | 63 | 73.50 |
| 11/06/2026 10:48 | 198 | 73.50 |
| 11/06/2026 10:48 | 63 | 73.50 |
| 11/06/2026 10:48 | 38 | 73.50 |
| 11/06/2026 10:48 | 189 | 73.50 |
| 11/06/2026 10:48 | 58 | 73.50 |
| 11/06/2026 10:48 | 1238 | 73.50 |
| 11/06/2026 10:48 | 53 | 73.50 |
| 11/06/2026 10:48 | 108 | 73.50 |
| 11/06/2026 10:48 | 350 | 73.50 |
| 11/06/2026 10:48 | 157 | 73.54 |
| 11/06/2026 10:47 | 267 | 73.56 |
| 11/06/2026 10:45 | 1 | 73.62 |
| 11/06/2026 10:45 | 165 | 73.62 |
| 11/06/2026 10:45 | 135 | 73.62 |
| 11/06/2026 10:45 | 122 | 73.62 |
| 11/06/2026 10:45 | 146 | 73.62 |
| 11/06/2026 10:45 | 198 | 73.62 |
| 11/06/2026 10:45 | 165 | 73.62 |
| 11/06/2026 10:45 | 136 | 73.62 |
| 11/06/2026 10:44 | 172 | 73.64 |
| 11/06/2026 10:44 | 17 | 73.62 |
| 11/06/2026 10:44 | 35 | 73.62 |
| 11/06/2026 10:44 | 304 | 73.62 |
| 11/06/2026 10:44 | 1 | 73.62 |
| 11/06/2026 10:44 | 30 | 73.58 |
| 11/06/2026 10:43 | 105 | 73.60 |
| 11/06/2026 10:43 | 123 | 73.66 |
| 11/06/2026 10:43 | 165 | 73.66 |
| 11/06/2026 10:43 | 50 | 73.68 |
| 11/06/2026 10:42 | 53 | 73.66 |
| 11/06/2026 10:42 | 31 | 73.68 |
| 11/06/2026 10:42 | 198 | 73.68 |
| 11/06/2026 10:42 | 128 | 73.68 |
| 11/06/2026 10:42 | 118 | 73.68 |
| 11/06/2026 10:42 | 84 | 73.66 |
| 11/06/2026 10:42 | 56 | 73.66 |
| 11/06/2026 10:41 | 23 | 73.64 |
| 11/06/2026 10:41 | 14 | 73.70 |
| 11/06/2026 10:41 | 136 | 73.70 |
| 11/06/2026 10:40 | 165 | 73.74 |
| 11/06/2026 10:40 | 165 | 73.76 |
| 11/06/2026 10:40 | 23 | 73.76 |
| 11/06/2026 10:40 | 120 | 73.76 |
| 11/06/2026 10:40 | 115 | 73.76 |
| 11/06/2026 10:39 | 82 | 73.80 |
| 11/06/2026 10:39 | 136 | 73.80 |
| 11/06/2026 10:39 | 289 | 73.80 |
| 11/06/2026 10:39 | 120 | 73.80 |
| 11/06/2026 10:38 | 30 | 73.82 |
| 11/06/2026 10:38 | 91 | 73.82 |
| 11/06/2026 10:38 | 31 | 73.82 |
| 11/06/2026 10:38 | 288 | 73.82 |
| 11/06/2026 10:38 | 27 | 73.80 |
| 11/06/2026 10:38 | 164 | 73.78 |
| 11/06/2026 10:38 | 154 | 73.78 |
| 11/06/2026 10:38 | 128 | 73.78 |
| 11/06/2026 10:38 | 158 | 73.78 |
| 11/06/2026 10:38 | 136 | 73.78 |
| 11/06/2026 10:38 | 198 | 73.78 |
| 11/06/2026 10:38 | 155 | 73.80 |
| 11/06/2026 10:37 | 100 | 73.78 |
| 11/06/2026 10:37 | 198 | 73.78 |
| 11/06/2026 10:37 | 136 | 73.78 |
| 11/06/2026 10:37 | 113 | 73.80 |
| 11/06/2026 10:37 | 136 | 73.80 |
| 11/06/2026 10:37 | 142 | 73.80 |
| 11/06/2026 10:37 | 164 | 73.80 |
| 11/06/2026 10:37 | 143 | 73.80 |
| 11/06/2026 10:37 | 198 | 73.80 |
| 11/06/2026 10:37 | 153 | 73.80 |
| 11/06/2026 10:37 | 164 | 73.82 |
| 11/06/2026 10:37 | 147 | 73.82 |
| 11/06/2026 10:37 | 130 | 73.82 |
| 11/06/2026 10:37 | 142 | 73.82 |
| 11/06/2026 10:37 | 198 | 73.82 |
| 11/06/2026 10:37 | 136 | 73.82 |
| 11/06/2026 10:37 | 70 | 73.86 |
| 11/06/2026 10:36 | 135 | 73.86 |
| 11/06/2026 10:35 | 1 | 73.82 |
| 11/06/2026 10:35 | 75 | 73.78 |
| 11/06/2026 10:35 | 76 | 73.78 |
| 11/06/2026 10:34 | 198 | 73.76 |
| 11/06/2026 10:34 | 158 | 73.76 |
| 11/06/2026 10:34 | 182 | 73.76 |
| 11/06/2026 10:32 | 15 | 73.82 |
| 11/06/2026 10:32 | 136 | 73.82 |
| 11/06/2026 10:32 | 22 | 73.84 |
| 11/06/2026 10:32 | 140 | 73.84 |
| 11/06/2026 10:32 | 152 | 73.86 |
| 11/06/2026 10:31 | 45 | 73.96 |
| 11/06/2026 10:31 | 153 | 73.96 |
| 11/06/2026 10:31 | 70 | 73.96 |
| 11/06/2026 10:31 | 134 | 73.96 |
| 11/06/2026 10:31 | 198 | 73.96 |
| 11/06/2026 10:31 | 150 | 73.94 |
| 11/06/2026 10:31 | 35 | 73.90 |
| 11/06/2026 10:31 | 60 | 73.90 |
| 11/06/2026 10:31 | 63 | 73.88 |
| 11/06/2026 10:30 | 150 | 73.86 |
| 11/06/2026 10:30 | 1 | 73.84 |
| 11/06/2026 10:30 | 98 | 73.82 |
| 11/06/2026 10:29 | 124 | 73.82 |
| 11/06/2026 10:29 | 58 | 73.82 |
| 11/06/2026 10:29 | 222 | 73.80 |
| 11/06/2026 10:29 | 161 | 73.80 |
| 11/06/2026 10:28 | 136 | 73.82 |
| 11/06/2026 10:28 | 134 | 73.82 |
| 11/06/2026 10:28 | 56 | 73.82 |
| 11/06/2026 10:28 | 142 | 73.82 |
| 11/06/2026 10:28 | 79 | 73.82 |
| 11/06/2026 10:28 | 198 | 73.82 |
| 11/06/2026 10:28 | 134 | 73.82 |
| 11/06/2026 10:28 | 151 | 73.80 |
| 11/06/2026 10:26 | 1 | 73.88 |
| 11/06/2026 10:26 | 22 | 73.88 |
| 11/06/2026 10:26 | 158 | 73.88 |
| 11/06/2026 10:25 | 40 | 73.90 |
| 11/06/2026 10:25 | 47 | 73.84 |
| 11/06/2026 10:25 | 76 | 73.84 |
| 11/06/2026 10:25 | 144 | 73.84 |
| 11/06/2026 10:25 | 198 | 73.84 |
| 11/06/2026 10:25 | 196 | 73.88 |
| 11/06/2026 10:25 | 136 | 73.88 |
| 11/06/2026 10:24 | 321 | 73.88 |
| 11/06/2026 10:24 | 20 | 73.86 |
| 11/06/2026 10:24 | 27 | 73.84 |
| 11/06/2026 10:24 | 37 | 73.84 |
| 11/06/2026 10:24 | 24 | 73.84 |
| 11/06/2026 10:23 | 24 | 73.84 |
| 11/06/2026 10:23 | 318 | 73.84 |
| 11/06/2026 10:23 | 283 | 73.82 |
| 11/06/2026 10:23 | 15 | 73.82 |
| 11/06/2026 10:23 | 130 | 73.82 |
| 11/06/2026 10:23 | 82 | 73.82 |
| 11/06/2026 10:23 | 142 | 73.82 |
| 11/06/2026 10:23 | 38 | 73.80 |
| 11/06/2026 10:23 | 182 | 73.80 |
| 11/06/2026 10:23 | 198 | 73.80 |
| 11/06/2026 10:23 | 122 | 73.80 |
| 11/06/2026 10:23 | 136 | 73.80 |
| 11/06/2026 10:23 | 2 | 73.80 |
| 11/06/2026 10:22 | 23 | 73.84 |
| 11/06/2026 10:21 | 100 | 73.84 |
| 11/06/2026 10:20 | 168 | 73.88 |
| 11/06/2026 10:20 | 29 | 73.88 |
| 11/06/2026 10:20 | 125 | 73.88 |
| 11/06/2026 10:20 | 2 | 73.90 |
| 11/06/2026 10:20 | 27 | 73.90 |
| 11/06/2026 10:20 | 24 | 73.94 |
| 11/06/2026 10:20 | 2 | 73.98 |
| 11/06/2026 10:20 | 134 | 73.98 |
| 11/06/2026 10:20 | 120 | 73.98 |
| 11/06/2026 10:20 | 136 | 73.98 |
| 11/06/2026 10:20 | 198 | 73.98 |
| 11/06/2026 10:20 | 34 | 73.96 |
| 11/06/2026 10:20 | 23 | 73.96 |
| 11/06/2026 10:20 | 182 | 73.98 |
| 11/06/2026 10:20 | 164 | 73.98 |
| 11/06/2026 10:20 | 24 | 73.98 |
| 11/06/2026 10:20 | 118 | 73.98 |
| 11/06/2026 10:20 | 147 | 73.98 |
| 11/06/2026 10:20 | 130 | 73.96 |
| 11/06/2026 10:20 | 148 | 73.96 |
| 11/06/2026 10:20 | 182 | 73.96 |
| 11/06/2026 10:20 | 122 | 73.96 |
| 11/06/2026 10:20 | 125 | 73.96 |
| 11/06/2026 10:20 | 136 | 73.96 |
| 11/06/2026 10:20 | 12 | 74.00 |
| 11/06/2026 10:19 | 11 | 74.00 |
| 11/06/2026 10:19 | 182 | 74.02 |
| 11/06/2026 10:19 | 40 | 74.02 |
| 11/06/2026 10:19 | 121 | 74.04 |
| 11/06/2026 10:19 | 136 | 74.04 |
| 11/06/2026 10:19 | 66 | 74.02 |
| 11/06/2026 10:19 | 130 | 74.02 |
| 11/06/2026 10:19 | 23 | 74.00 |
| 11/06/2026 10:19 | 135 | 74.00 |
| 11/06/2026 10:19 | 150 | 74.00 |
| 11/06/2026 10:19 | 84 | 74.00 |
| 11/06/2026 10:19 | 164 | 74.00 |
| 11/06/2026 10:19 | 134 | 74.00 |
| 11/06/2026 10:19 | 120 | 74.00 |
| 11/06/2026 10:19 | 136 | 74.00 |
| 11/06/2026 10:18 | 50 | 73.94 |
| 11/06/2026 10:18 | 181 | 73.96 |
| 11/06/2026 10:18 | 304 | 73.96 |
| 11/06/2026 10:18 | 124 | 73.96 |
| 11/06/2026 10:18 | 143 | 73.96 |
| 11/06/2026 10:18 | 128 | 73.96 |
| 11/06/2026 10:18 | 134 | 73.96 |
| 11/06/2026 10:18 | 136 | 73.94 |
| 11/06/2026 10:18 | 170 | 73.92 |
| 11/06/2026 10:18 | 189 | 73.92 |
| 11/06/2026 10:17 | 24 | 73.98 |
| 11/06/2026 10:17 | 121 | 73.98 |
| 11/06/2026 10:17 | 24 | 74.00 |
| 11/06/2026 10:17 | 31 | 74.00 |
| 11/06/2026 10:17 | 113 | 74.00 |
| 11/06/2026 10:17 | 29 | 74.00 |
| 11/06/2026 10:17 | 182 | 74.02 |
| 11/06/2026 10:17 | 121 | 74.02 |
| 11/06/2026 10:17 | 155 | 74.02 |
| 11/06/2026 10:16 | 200 | 74.00 |
| 11/06/2026 10:16 | 135 | 74.00 |
| 11/06/2026 10:16 | 50 | 74.00 |
| 11/06/2026 10:16 | 276 | 74.00 |
| 11/06/2026 10:16 | 124 | 74.00 |
| 11/06/2026 10:16 | 35 | 74.00 |
| 11/06/2026 10:16 | 23 | 73.98 |
| 11/06/2026 10:16 | 134 | 73.98 |
| 11/06/2026 10:16 | 129 | 73.98 |
| 11/06/2026 10:16 | 136 | 73.98 |
| 11/06/2026 10:16 | 23 | 73.94 |
| 11/06/2026 10:16 | 75 | 73.90 |
| 11/06/2026 10:16 | 19 | 73.90 |
| 11/06/2026 10:15 | 41 | 73.94 |
| 11/06/2026 10:14 | 500 | 73.86 |
| 11/06/2026 10:12 | 334 | 73.88 |
| 11/06/2026 10:11 | 154 | 73.82 |
| 11/06/2026 10:11 | 24 | 73.82 |
| 11/06/2026 10:11 | 125 | 73.82 |
| 11/06/2026 10:11 | 157 | 73.84 |
| 11/06/2026 10:11 | 9 | 73.84 |
| 11/06/2026 10:11 | 122 | 73.84 |
| 11/06/2026 10:11 | 100 | 73.84 |
| 11/06/2026 10:10 | 70 | 73.82 |
| 11/06/2026 10:10 | 280 | 73.80 |
| 11/06/2026 10:09 | 65 | 73.80 |
| 11/06/2026 10:09 | 1238 | 73.80 |
| 11/06/2026 10:09 | 186 | 73.80 |
| 11/06/2026 10:09 | 19 | 73.86 |
| 11/06/2026 10:09 | 66 | 73.86 |
| 11/06/2026 10:09 | 154 | 73.86 |
| 11/06/2026 10:09 | 169 | 73.84 |
| 11/06/2026 10:08 | 6 | 73.84 |
| 11/06/2026 10:08 | 24 | 73.78 |
| 11/06/2026 10:07 | 51 | 73.82 |
| 11/06/2026 10:07 | 22 | 73.82 |
| 11/06/2026 10:07 | 23 | 73.72 |
| 11/06/2026 10:06 | 100 | 73.70 |
| 11/06/2026 10:06 | 23 | 73.72 |
| 11/06/2026 10:06 | 75 | 73.72 |
| 11/06/2026 10:06 | 160 | 73.72 |
| 11/06/2026 10:06 | 150 | 73.72 |
| 11/06/2026 10:05 | 74 | 73.70 |
| 11/06/2026 10:05 | 21 | 73.70 |
| 11/06/2026 10:04 | 5 | 73.74 |
| 11/06/2026 10:04 | 50 | 73.80 |
| 11/06/2026 10:04 | 200 | 73.80 |
| 11/06/2026 10:03 | 296 | 73.76 |
| 11/06/2026 10:03 | 116 | 73.72 |
| 11/06/2026 10:03 | 134 | 73.74 |
| 11/06/2026 10:03 | 100 | 73.70 |
| 11/06/2026 10:03 | 146 | 73.72 |
| 11/06/2026 10:03 | 119 | 73.72 |
| 11/06/2026 10:03 | 132 | 73.72 |
| 11/06/2026 10:02 | 105 | 73.68 |
| 11/06/2026 10:02 | 198 | 73.68 |
| 11/06/2026 10:02 | 136 | 73.68 |
| 11/06/2026 10:02 | 136 | 73.68 |
| 11/06/2026 10:02 | 125 | 73.70 |
| 11/06/2026 10:02 | 60 | 73.70 |
| 11/06/2026 10:02 | 24 | 73.70 |
| 11/06/2026 10:02 | 134 | 73.70 |
| 11/06/2026 10:02 | 133 | 73.70 |
| 11/06/2026 10:02 | 182 | 73.70 |
| 11/06/2026 10:02 | 182 | 73.70 |
| 11/06/2026 10:02 | 119 | 73.70 |
| 11/06/2026 10:02 | 126 | 73.70 |
| 11/06/2026 10:02 | 10 | 73.68 |
| 11/06/2026 10:02 | 60 | 73.70 |
| 11/06/2026 10:02 | 48 | 73.68 |
| 11/06/2026 10:02 | 154 | 73.68 |
| 11/06/2026 10:02 | 53 | 73.70 |
| 11/06/2026 10:02 | 154 | 73.70 |
| 11/06/2026 10:02 | 198 | 73.70 |
| 11/06/2026 10:02 | 134 | 73.70 |
| 11/06/2026 10:01 | 30 | 73.66 |
| 11/06/2026 10:01 | 306 | 73.70 |
| 11/06/2026 10:01 | 118 | 73.70 |
| 11/06/2026 10:01 | 134 | 73.64 |
| 11/06/2026 10:01 | 123 | 73.54 |
| 11/06/2026 10:01 | 141 | 73.54 |
| 11/06/2026 10:01 | 182 | 73.52 |
| 11/06/2026 10:01 | 166 | 73.52 |
| 11/06/2026 10:00 | 55 | 73.54 |
| 11/06/2026 10:00 | 44 | 73.58 |
| 11/06/2026 10:00 | 122 | 73.58 |
| 11/06/2026 10:00 | 55 | 73.60 |
| 11/06/2026 10:00 | 166 | 73.60 |
| 11/06/2026 10:00 | 124 | 73.60 |
| 11/06/2026 10:00 | 136 | 73.60 |
| 11/06/2026 10:00 | 75 | 73.60 |
| 11/06/2026 10:00 | 136 | 73.60 |
| 11/06/2026 10:00 | 157 | 73.60 |
| 11/06/2026 10:00 | 323 | 73.60 |
| 11/06/2026 10:00 | 50 | 73.60 |
| 11/06/2026 10:00 | 50 | 73.58 |
| 11/06/2026 10:00 | 143 | 73.58 |
| 11/06/2026 10:00 | 134 | 73.58 |
| 11/06/2026 10:00 | 125 | 73.58 |
| 11/06/2026 10:00 | 134 | 73.56 |
| 11/06/2026 10:00 | 55 | 73.56 |
| 11/06/2026 10:00 | 177 | 73.56 |
| 11/06/2026 10:00 | 4 | 73.56 |
| 11/06/2026 10:00 | 22 | 73.56 |
| 11/06/2026 09:59 | 169 | 73.58 |
| 11/06/2026 09:59 | 25 | 73.54 |
| 11/06/2026 09:59 | 10 | 73.54 |
| 11/06/2026 09:58 | 24 | 73.58 |
| 11/06/2026 09:58 | 148 | 73.60 |
| 11/06/2026 09:58 | 127 | 73.62 |
| 11/06/2026 09:58 | 136 | 73.62 |
| 11/06/2026 09:58 | 86 | 73.64 |
| 11/06/2026 09:58 | 53 | 73.62 |
| 11/06/2026 09:58 | 147 | 73.62 |
| 11/06/2026 09:57 | 150 | 73.58 |
| 11/06/2026 09:57 | 133 | 73.58 |
| 11/06/2026 09:57 | 128 | 73.58 |
| 11/06/2026 09:57 | 139 | 73.60 |
| 11/06/2026 09:57 | 128 | 73.60 |
| 11/06/2026 09:57 | 139 | 73.62 |
| 11/06/2026 09:57 | 301 | 73.64 |
| 11/06/2026 09:57 | 179 | 73.62 |
| 11/06/2026 09:56 | 139 | 73.60 |
| 11/06/2026 09:56 | 165 | 73.62 |
| 11/06/2026 09:56 | 149 | 73.62 |
| 11/06/2026 09:56 | 148 | 73.62 |
| 11/06/2026 09:56 | 128 | 73.62 |
| 11/06/2026 09:56 | 165 | 73.62 |
| 11/06/2026 09:56 | 285 | 73.60 |
| 11/06/2026 09:56 | 130 | 73.60 |
| 11/06/2026 09:56 | 227 | 73.60 |
| 11/06/2026 09:56 | 50 | 73.60 |
| 11/06/2026 09:56 | 139 | 73.62 |
| 11/06/2026 09:55 | 139 | 73.66 |
| 11/06/2026 09:55 | 125 | 73.64 |
| 11/06/2026 09:55 | 136 | 73.64 |
| 11/06/2026 09:55 | 110 | 73.64 |
| 11/06/2026 09:55 | 63 | 73.64 |
| 11/06/2026 09:55 | 123 | 73.64 |
| 11/06/2026 09:55 | 139 | 73.66 |
| 11/06/2026 09:54 | 139 | 73.70 |
| 11/06/2026 09:54 | 4 | 73.74 |
| 11/06/2026 09:54 | 154 | 73.74 |
| 11/06/2026 09:54 | 139 | 73.76 |
| 11/06/2026 09:54 | 133 | 73.74 |
| 11/06/2026 09:54 | 137 | 73.74 |
| 11/06/2026 09:54 | 130 | 73.74 |
| 11/06/2026 09:53 | 136 | 73.70 |
| 11/06/2026 09:53 | 55 | 73.70 |
| 11/06/2026 09:53 | 24 | 73.70 |
| 11/06/2026 09:53 | 142 | 73.68 |
| 11/06/2026 09:53 | 129 | 73.64 |
| 11/06/2026 09:53 | 136 | 73.64 |
| 11/06/2026 09:53 | 13 | 73.66 |
| 11/06/2026 09:53 | 149 | 73.66 |
| 11/06/2026 09:53 | 126 | 73.66 |
| 11/06/2026 09:53 | 142 | 73.66 |
| 11/06/2026 09:53 | 136 | 73.70 |
| 11/06/2026 09:53 | 280 | 73.68 |
| 11/06/2026 09:53 | 36 | 73.68 |
| 11/06/2026 09:52 | 50 | 73.64 |
| 11/06/2026 09:52 | 123 | 73.64 |
| 11/06/2026 09:51 | 22 | 73.74 |
| 11/06/2026 09:51 | 146 | 73.74 |
| 11/06/2026 09:51 | 48 | 73.74 |
| 11/06/2026 09:51 | 86 | 73.74 |
| 11/06/2026 09:51 | 120 | 73.74 |
| 11/06/2026 09:51 | 136 | 73.74 |
| 11/06/2026 09:50 | 95 | 73.68 |
| 11/06/2026 09:49 | 24 | 73.70 |
| 11/06/2026 09:49 | 24 | 73.68 |
| 11/06/2026 09:49 | 94 | 73.68 |
| 11/06/2026 09:49 | 136 | 73.68 |
| 11/06/2026 09:49 | 7 | 73.68 |
| 11/06/2026 09:48 | 300 | 73.68 |
| 11/06/2026 09:48 | 126 | 73.64 |
| 11/06/2026 09:48 | 136 | 73.64 |
| 11/06/2026 09:48 | 165 | 73.62 |
| 11/06/2026 09:48 | 182 | 73.62 |
| 11/06/2026 09:48 | 138 | 73.62 |
| 11/06/2026 09:48 | 143 | 73.62 |
| 11/06/2026 09:48 | 121 | 73.62 |
| 11/06/2026 09:48 | 127 | 73.62 |
| 11/06/2026 09:48 | 113 | 73.62 |
| 11/06/2026 09:47 | 134 | 73.76 |
| 11/06/2026 09:47 | 147 | 73.76 |
| 11/06/2026 09:47 | 182 | 73.76 |
| 11/06/2026 09:47 | 116 | 73.76 |
| 11/06/2026 09:47 | 136 | 73.76 |
| 11/06/2026 09:47 | 125 | 73.76 |
| 11/06/2026 09:46 | 166 | 73.74 |
| 11/06/2026 09:45 | 1 | 73.64 |
| 11/06/2026 09:45 | 127 | 73.66 |
| 11/06/2026 09:45 | 172 | 73.66 |
| 11/06/2026 09:44 | 148 | 73.66 |
| 11/06/2026 09:44 | 125 | 73.66 |
| 11/06/2026 09:44 | 127 | 73.66 |
| 11/06/2026 09:44 | 22 | 73.68 |
| 11/06/2026 09:44 | 135 | 73.68 |
| 11/06/2026 09:43 | 69 | 73.70 |
| 11/06/2026 09:43 | 278 | 73.66 |
| 11/06/2026 09:43 | 124 | 73.66 |
| 11/06/2026 09:42 | 22 | 73.62 |
| 11/06/2026 09:42 | 121 | 73.62 |
| 11/06/2026 09:42 | 274 | 73.62 |
| 11/06/2026 09:42 | 30 | 73.56 |
| 11/06/2026 09:41 | 63 | 73.56 |
| 11/06/2026 09:41 | 14 | 73.58 |
| 11/06/2026 09:41 | 167 | 73.60 |
| 11/06/2026 09:41 | 182 | 73.68 |
| 11/06/2026 09:41 | 144 | 73.68 |
| 11/06/2026 09:41 | 134 | 73.68 |
| 11/06/2026 09:41 | 120 | 73.68 |
| 11/06/2026 09:41 | 136 | 73.68 |
| 11/06/2026 09:41 | 162 | 73.72 |
| 11/06/2026 09:41 | 71 | 73.72 |
| 11/06/2026 09:41 | 37 | 73.72 |
| 11/06/2026 09:40 | 87 | 73.70 |
| 11/06/2026 09:40 | 134 | 73.70 |
| 11/06/2026 09:40 | 74 | 73.70 |
| 11/06/2026 09:40 | 3 | 73.62 |
| 11/06/2026 09:40 | 97 | 73.62 |
| 11/06/2026 09:40 | 680 | 73.60 |
| 11/06/2026 09:40 | 10 | 73.60 |
| 11/06/2026 09:39 | 22 | 73.54 |
| 11/06/2026 09:39 | 63 | 73.54 |
| 11/06/2026 09:39 | 120 | 73.58 |
| 11/06/2026 09:39 | 115 | 73.58 |
| 11/06/2026 09:39 | 136 | 73.58 |
| 11/06/2026 09:39 | 88 | 73.54 |
| 11/06/2026 09:39 | 118 | 73.54 |
| 11/06/2026 09:39 | 143 | 73.54 |
| 11/06/2026 09:39 | 143 | 73.54 |
| 11/06/2026 09:39 | 317 | 73.54 |
| 11/06/2026 09:39 | 113 | 73.54 |
| 11/06/2026 09:38 | 60 | 73.53 |
| 11/06/2026 09:38 | 142 | 73.54 |
| 11/06/2026 09:38 | 23 | 73.52 |
| 11/06/2026 09:38 | 134 | 73.52 |
| 11/06/2026 09:38 | 149 | 73.52 |
| 11/06/2026 09:38 | 117 | 73.52 |
| 11/06/2026 09:38 | 136 | 73.52 |
| 11/06/2026 09:38 | 153 | 73.52 |
| 11/06/2026 09:38 | 119 | 73.52 |
| 11/06/2026 09:38 | 136 | 73.52 |
| 11/06/2026 09:38 | 79 | 73.52 |
| 11/06/2026 09:37 | 66 | 73.58 |
| 11/06/2026 09:37 | 71 | 73.52 |
| 11/06/2026 09:37 | 136 | 73.52 |
| 11/06/2026 09:37 | 35 | 73.54 |
| 11/06/2026 09:37 | 23 | 73.54 |
| 11/06/2026 09:37 | 136 | 73.52 |
| 11/06/2026 09:37 | 165 | 73.52 |
| 11/06/2026 09:37 | 68 | 73.52 |
| 11/06/2026 09:37 | 134 | 73.52 |
| 11/06/2026 09:37 | 113 | 73.52 |
| 11/06/2026 09:37 | 149 | 73.52 |
| 11/06/2026 09:37 | 142 | 73.50 |
| 11/06/2026 09:37 | 14 | 73.50 |
| 11/06/2026 09:37 | 74 | 73.50 |
| 11/06/2026 09:37 | 1200 | 73.50 |
| 11/06/2026 09:37 | 200 | 73.50 |
| 11/06/2026 09:37 | 118 | 73.48 |
| 11/06/2026 09:37 | 142 | 73.48 |
| 11/06/2026 09:36 | 115 | 73.48 |
| 11/06/2026 09:36 | 296 | 73.42 |
| 11/06/2026 09:36 | 122 | 73.42 |
| 11/06/2026 09:35 | 121 | 73.38 |
| 11/06/2026 09:35 | 117 | 73.38 |
| 11/06/2026 09:35 | 78 | 73.38 |
| 11/06/2026 09:35 | 182 | 73.36 |
| 11/06/2026 09:35 | 118 | 73.36 |
| 11/06/2026 09:35 | 143 | 73.32 |
| 11/06/2026 09:35 | 126 | 73.32 |
| 11/06/2026 09:35 | 136 | 73.32 |
| 11/06/2026 09:34 | 23 | 73.38 |
| 11/06/2026 09:34 | 114 | 73.38 |
| 11/06/2026 09:34 | 182 | 73.38 |
| 11/06/2026 09:34 | 131 | 73.36 |
| 11/06/2026 09:34 | 15 | 73.38 |
| 11/06/2026 09:33 | 139 | 73.30 |
| 11/06/2026 09:33 | 147 | 73.30 |
| 11/06/2026 09:33 | 7 | 73.36 |
| 11/06/2026 09:33 | 81 | 73.36 |
| 11/06/2026 09:32 | 299 | 73.34 |
| 11/06/2026 09:32 | 113 | 73.34 |
| 11/06/2026 09:31 | 50 | 73.32 |
| 11/06/2026 09:31 | 65 | 73.30 |
| 11/06/2026 09:31 | 136 | 73.30 |
| 11/06/2026 09:31 | 6 | 73.34 |
| 11/06/2026 09:31 | 50 | 73.30 |
| 11/06/2026 09:30 | 156 | 73.30 |
| 11/06/2026 09:30 | 121 | 73.30 |
| 11/06/2026 09:30 | 124 | 73.30 |
| 11/06/2026 09:30 | 108 | 73.30 |
| 11/06/2026 09:30 | 161 | 73.32 |
| 11/06/2026 09:30 | 283 | 73.32 |
| 11/06/2026 09:30 | 63 | 73.32 |
| 11/06/2026 09:30 | 246 | 73.32 |
| 11/06/2026 09:30 | 2 | 73.28 |
| 11/06/2026 09:30 | 1 | 73.32 |
| 11/06/2026 09:30 | 136 | 73.32 |
| 11/06/2026 09:29 | 57 | 73.34 |
| 11/06/2026 09:29 | 82 | 73.42 |
| 11/06/2026 09:29 | 136 | 73.42 |
| 11/06/2026 09:29 | 143 | 73.38 |
| 11/06/2026 09:29 | 124 | 73.38 |
| 11/06/2026 09:29 | 134 | 73.38 |
| 11/06/2026 09:29 | 136 | 73.38 |
| 11/06/2026 09:29 | 63 | 73.36 |
| 11/06/2026 09:29 | 120 | 73.36 |
| 11/06/2026 09:28 | 147 | 73.42 |
| 11/06/2026 09:28 | 39 | 73.38 |
| 11/06/2026 09:28 | 143 | 73.38 |
| 11/06/2026 09:28 | 158 | 73.40 |
| 11/06/2026 09:28 | 11 | 73.42 |
| 11/06/2026 09:28 | 11 | 73.38 |
| 11/06/2026 09:28 | 182 | 73.38 |
| 11/06/2026 09:28 | 107 | 73.38 |
| 11/06/2026 09:27 | 13 | 73.48 |
| 11/06/2026 09:27 | 24 | 73.44 |
| 11/06/2026 09:27 | 2 | 73.42 |
| 11/06/2026 09:27 | 24 | 73.42 |
| 11/06/2026 09:26 | 13 | 73.42 |
| 11/06/2026 09:26 | 275 | 73.42 |
| 11/06/2026 09:26 | 94 | 73.42 |
| 11/06/2026 09:26 | 134 | 73.42 |
| 11/06/2026 09:26 | 136 | 73.42 |
| 11/06/2026 09:26 | 136 | 73.40 |
| 11/06/2026 09:25 | 481 | 73.44 |
| 11/06/2026 09:25 | 419 | 73.44 |
| 11/06/2026 09:24 | 95 | 73.36 |
| 11/06/2026 09:24 | 182 | 73.36 |
| 11/06/2026 09:24 | 56 | 73.32 |
| 11/06/2026 09:24 | 115 | 73.32 |
| 11/06/2026 09:24 | 182 | 73.32 |
| 11/06/2026 09:24 | 147 | 73.32 |
| 11/06/2026 09:24 | 57 | 73.34 |
| 11/06/2026 09:24 | 61 | 73.34 |
| 11/06/2026 09:23 | 182 | 73.30 |
| 11/06/2026 09:23 | 136 | 73.30 |
| 11/06/2026 09:21 | 182 | 73.30 |
| 11/06/2026 09:21 | 136 | 73.30 |
| 11/06/2026 09:21 | 100 | 73.26 |
| 11/06/2026 09:21 | 134 | 73.28 |
| 11/06/2026 09:21 | 114 | 73.28 |
| 11/06/2026 09:21 | 95 | 73.28 |
| 11/06/2026 09:21 | 288 | 73.26 |
| 11/06/2026 09:21 | 153 | 73.18 |
| 11/06/2026 09:21 | 22 | 73.18 |
| 11/06/2026 09:21 | 63 | 73.18 |
| 11/06/2026 09:21 | 118 | 73.18 |
| 11/06/2026 09:21 | 182 | 73.18 |
| 11/06/2026 09:21 | 95 | 73.18 |
| 11/06/2026 09:21 | 95 | 73.22 |
| 11/06/2026 09:21 | 136 | 73.22 |
| 11/06/2026 09:21 | 67 | 73.20 |
| 11/06/2026 09:21 | 107 | 73.20 |
| 11/06/2026 09:21 | 96 | 73.20 |
| 11/06/2026 09:21 | 19 | 73.22 |
| 11/06/2026 09:20 | 100 | 73.20 |
| 11/06/2026 09:19 | 134 | 73.14 |
| 11/06/2026 09:19 | 22 | 73.14 |
| 11/06/2026 09:19 | 15 | 73.10 |
| 11/06/2026 09:19 | 108 | 73.10 |
| 11/06/2026 09:19 | 106 | 73.10 |
| 11/06/2026 09:19 | 134 | 73.12 |
| 11/06/2026 09:19 | 63 | 73.10 |
| 11/06/2026 09:19 | 315 | 73.14 |
| 11/06/2026 09:19 | 106 | 73.10 |
| 11/06/2026 09:19 | 6 | 73.06 |
| 11/06/2026 09:19 | 182 | 73.08 |
| 11/06/2026 09:19 | 160 | 73.08 |
| 11/06/2026 09:19 | 63 | 73.08 |
| 11/06/2026 09:19 | 143 | 73.08 |
| 11/06/2026 09:19 | 126 | 73.08 |
| 11/06/2026 09:19 | 124 | 73.08 |
| 11/06/2026 09:19 | 96 | 73.08 |
| 11/06/2026 09:19 | 80 | 73.14 |
| 11/06/2026 09:18 | 134 | 73.16 |
| 11/06/2026 09:18 | 125 | 73.16 |
| 11/06/2026 09:18 | 101 | 73.16 |
| 11/06/2026 09:18 | 74 | 73.12 |
| 11/06/2026 09:18 | 155 | 73.12 |
| 11/06/2026 09:18 | 31 | 73.14 |
| 11/06/2026 09:18 | 22 | 73.16 |
| 11/06/2026 09:17 | 283 | 73.10 |
| 11/06/2026 09:16 | 24 | 73.10 |
| 11/06/2026 09:16 | 56 | 73.16 |
| 11/06/2026 09:16 | 60 | 73.22 |
| 11/06/2026 09:16 | 3 | 73.18 |
| 11/06/2026 09:15 | 34 | 73.18 |
| 11/06/2026 09:15 | 136 | 73.18 |
| 11/06/2026 09:15 | 330 | 73.20 |
| 11/06/2026 09:15 | 120 | 73.20 |
| 11/06/2026 09:15 | 160 | 73.20 |
| 11/06/2026 09:15 | 58 | 73.16 |
| 11/06/2026 09:15 | 150 | 73.16 |
| 11/06/2026 09:15 | 182 | 73.16 |
| 11/06/2026 09:15 | 134 | 73.16 |
| 11/06/2026 09:15 | 124 | 73.16 |
| 11/06/2026 09:15 | 92 | 73.16 |
| 11/06/2026 09:15 | 136 | 73.16 |
| 11/06/2026 09:15 | 23 | 73.10 |
| 11/06/2026 09:15 | 136 | 73.08 |
| 11/06/2026 09:15 | 87 | 73.08 |
| 11/06/2026 09:15 | 67 | 73.06 |
| 11/06/2026 09:15 | 160 | 73.10 |
| 11/06/2026 09:15 | 23 | 73.10 |
| 11/06/2026 09:15 | 142 | 73.10 |
| 11/06/2026 09:15 | 121 | 73.10 |
| 11/06/2026 09:15 | 136 | 73.10 |
| 11/06/2026 09:13 | 1 | 73.10 |
| 11/06/2026 09:13 | 330 | 73.00 |
| 11/06/2026 09:13 | 148 | 73.04 |
| 11/06/2026 09:13 | 35 | 73.06 |
| 11/06/2026 09:12 | 21 | 73.02 |
| 11/06/2026 09:12 | 10 | 73.00 |
| 11/06/2026 09:12 | 338 | 72.98 |
| 11/06/2026 09:12 | 134 | 72.90 |
| 11/06/2026 09:12 | 139 | 72.90 |
| 11/06/2026 09:11 | 14 | 72.94 |
| 11/06/2026 09:11 | 43 | 72.90 |
| 11/06/2026 09:11 | 50 | 72.90 |
| 11/06/2026 09:11 | 400 | 72.90 |
| 11/06/2026 09:11 | 22 | 72.88 |
| 11/06/2026 09:11 | 61 | 72.88 |
| 11/06/2026 09:11 | 149 | 72.88 |
| 11/06/2026 09:11 | 136 | 72.88 |
| 11/06/2026 09:11 | 163 | 72.86 |
| 11/06/2026 09:11 | 20 | 72.86 |
| 11/06/2026 09:11 | 23 | 72.86 |
| 11/06/2026 09:11 | 13 | 72.82 |
| 11/06/2026 09:11 | 1 | 72.84 |
| 11/06/2026 09:10 | 334 | 72.88 |
| 11/06/2026 09:10 | 21 | 72.88 |
| 11/06/2026 09:10 | 3 | 72.88 |
| 11/06/2026 09:10 | 102 | 72.84 |
| 11/06/2026 09:10 | 276 | 72.84 |
| 11/06/2026 09:10 | 143 | 72.84 |
| 11/06/2026 09:10 | 121 | 72.82 |
| 11/06/2026 09:10 | 306 | 72.78 |
| 11/06/2026 09:10 | 167 | 72.80 |
| 11/06/2026 09:10 | 134 | 72.80 |
| 11/06/2026 09:10 | 283 | 72.78 |
| 11/06/2026 09:10 | 134 | 72.74 |
| 11/06/2026 09:10 | 182 | 72.78 |
| 11/06/2026 09:10 | 152 | 72.78 |
| 11/06/2026 09:10 | 134 | 72.78 |
| 11/06/2026 09:10 | 23 | 72.78 |
| 11/06/2026 09:10 | 315 | 72.78 |
| 11/06/2026 09:10 | 74 | 72.78 |
| 11/06/2026 09:10 | 167 | 72.78 |
| 11/06/2026 09:10 | 4427 | 72.76 |
| 11/06/2026 09:10 | 146 | 72.76 |
| 11/06/2026 09:10 | 182 | 72.76 |
| 11/06/2026 09:10 | 111 | 72.76 |
| 11/06/2026 09:10 | 134 | 72.76 |
| 11/06/2026 09:10 | 134 | 72.70 |
| 11/06/2026 09:10 | 85 | 72.70 |
| 11/06/2026 09:10 | 142 | 72.70 |
| 11/06/2026 09:10 | 100 | 72.70 |
| 11/06/2026 09:10 | 316 | 72.68 |
| 11/06/2026 09:10 | 34 | 72.62 |
| 11/06/2026 09:10 | 43 | 72.62 |
| 11/06/2026 09:09 | 24 | 72.60 |
| 11/06/2026 09:09 | 167 | 72.60 |
| 11/06/2026 09:09 | 146 | 72.60 |
| 11/06/2026 09:09 | 295 | 72.62 |
| 11/06/2026 09:09 | 135 | 72.62 |
| 11/06/2026 09:09 | 167 | 72.62 |
| 11/06/2026 09:09 | 134 | 72.62 |
| 11/06/2026 09:09 | 147 | 72.62 |
| 11/06/2026 09:09 | 154 | 72.64 |
| 11/06/2026 09:09 | 134 | 72.64 |
| 11/06/2026 09:09 | 143 | 72.64 |
| 11/06/2026 09:09 | 134 | 72.66 |
| 11/06/2026 09:09 | 144 | 72.66 |
| 11/06/2026 09:09 | 134 | 72.66 |
| 11/06/2026 09:09 | 182 | 72.66 |
| 11/06/2026 09:09 | 63 | 72.66 |
| 11/06/2026 09:09 | 7 | 72.66 |
| 11/06/2026 09:09 | 116 | 72.68 |
| 11/06/2026 09:09 | 171 | 72.68 |
| 11/06/2026 09:09 | 63 | 72.68 |
| 11/06/2026 09:09 | 150 | 72.68 |
| 11/06/2026 09:09 | 24 | 72.68 |
| 11/06/2026 09:09 | 116 | 72.68 |
| 11/06/2026 09:09 | 51 | 72.70 |
| 11/06/2026 09:09 | 6 | 72.66 |
| 11/06/2026 09:09 | 32 | 72.68 |
| 11/06/2026 09:09 | 78 | 72.68 |
| 11/06/2026 09:09 | 6 | 72.68 |
| 11/06/2026 09:09 | 320 | 72.70 |
| 11/06/2026 09:09 | 16 | 72.74 |
| 11/06/2026 09:09 | 100 | 72.74 |
| 11/06/2026 09:08 | 30 | 72.76 |
| 11/06/2026 09:08 | 63 | 72.78 |
| 11/06/2026 09:08 | 160 | 72.78 |
| 11/06/2026 09:08 | 6 | 72.78 |
| 11/06/2026 09:08 | 116 | 72.82 |
| 11/06/2026 09:08 | 116 | 72.82 |
| 11/06/2026 09:07 | 23 | 72.82 |
| 11/06/2026 09:07 | 50 | 72.82 |
| 11/06/2026 09:07 | 116 | 72.78 |
| 11/06/2026 09:07 | 9 | 72.84 |
| 11/06/2026 09:06 | 22 | 72.74 |
| 11/06/2026 09:06 | 116 | 72.76 |
| 11/06/2026 09:06 | 340 | 72.62 |
| 11/06/2026 09:06 | 25 | 72.58 |
| 11/06/2026 09:05 | 160 | 72.54 |
| 11/06/2026 09:05 | 282 | 72.52 |
| 11/06/2026 09:05 | 26 | 72.52 |
| 11/06/2026 09:05 | 66 | 72.52 |
| 11/06/2026 09:05 | 53 | 72.50 |
| 11/06/2026 09:05 | 50 | 72.50 |
| 11/06/2026 09:05 | 43 | 72.46 |
| 11/06/2026 09:05 | 101 | 72.46 |
| 11/06/2026 09:05 | 332 | 72.46 |
| 11/06/2026 09:05 | 101 | 72.46 |
| 11/06/2026 09:05 | 423 | 72.46 |
| 11/06/2026 09:05 | 16 | 72.40 |
| 11/06/2026 09:05 | 64 | 72.40 |
| 11/06/2026 09:05 | 134 | 72.40 |
| 11/06/2026 09:05 | 136 | 72.40 |
| 11/06/2026 09:05 | 64 | 72.44 |
| 11/06/2026 09:05 | 64 | 72.46 |
| 11/06/2026 09:05 | 86 | 72.46 |
| 11/06/2026 09:04 | 4 | 72.52 |
| 11/06/2026 09:04 | 64 | 72.48 |
| 11/06/2026 09:04 | 903 | 72.50 |
| 11/06/2026 09:04 | 5 | 72.50 |
| 11/06/2026 09:04 | 92 | 72.50 |
| 11/06/2026 09:04 | 160 | 72.56 |
| 11/06/2026 09:04 | 134 | 72.56 |
| 11/06/2026 09:04 | 167 | 72.56 |
| 11/06/2026 09:04 | 316 | 72.58 |
| 11/06/2026 09:04 | 43 | 72.50 |
| 11/06/2026 09:04 | 39 | 72.50 |
| 11/06/2026 09:04 | 37 | 72.52 |
| 11/06/2026 09:03 | 295 | 72.58 |
| 11/06/2026 09:03 | 182 | 72.50 |
| 11/06/2026 09:03 | 160 | 72.50 |
| 11/06/2026 09:03 | 320 | 72.52 |
| 11/06/2026 09:03 | 8 | 72.52 |
| 11/06/2026 09:03 | 34 | 72.52 |
| 11/06/2026 09:03 | 54 | 72.52 |
| 11/06/2026 09:03 | 50 | 72.50 |
| 11/06/2026 09:02 | 155 | 72.58 |
| 11/06/2026 09:02 | 100 | 72.58 |
| 11/06/2026 09:02 | 155 | 72.62 |
| 11/06/2026 09:02 | 134 | 72.62 |
| 11/06/2026 09:02 | 42 | 72.80 |
| 11/06/2026 09:02 | 95 | 72.80 |
| 11/06/2026 09:01 | 78 | 72.92 |
| 11/06/2026 09:01 | 1 | 72.92 |
| 11/06/2026 09:01 | 120 | 72.86 |
| 11/06/2026 09:01 | 25 | 72.82 |
| 11/06/2026 09:01 | 3 | 72.84 |
| 11/06/2026 09:01 | 2 | 72.86 |
| 11/06/2026 09:00 | 65 | 72.86 |
| 11/06/2026 09:00 | 37 | 72.86 |
| 11/06/2026 09:00 | 70 | 72.90 |
| 11/06/2026 09:00 | 500 | 72.90 |
| 11/06/2026 09:00 | 70 | 72.92 |
| 11/06/2026 09:00 | 320 | 72.94 |
| 11/06/2026 09:00 | 180 | 72.94 |
| 11/06/2026 09:00 | 70 | 72.94 |
| 11/06/2026 09:00 | 324 | 73.00 |
| 11/06/2026 09:00 | 56 | 73.10 |
| 11/06/2026 09:00 | 138 | 73.10 |
| 11/06/2026 09:00 | 70 | 73.16 |
| 11/06/2026 09:00 | 5 | 73.16 |
| 11/06/2026 09:00 | 667 | 73.22 |
| 11/06/2026 09:00 | 173 | 73.20 |
| 11/06/2026 09:00 | 136 | 73.20 |
| 11/06/2026 09:00 | 577 | 73.10 |
| 11/06/2026 09:00 | 783 | 73.04 |
| 11/06/2026 09:00 | 7 | 73.22 |
| 11/06/2026 09:00 | 1 | 73.22 |
| 11/06/2026 09:00 | 2 | 73.22 |
| 11/06/2026 09:00 | 1 | 73.22 |
| 11/06/2026 09:00 | 343 | 73.14 |
| 11/06/2026 09:00 | 13 | 73.14 |
| 11/06/2026 09:00 | 3 | 73.24 |
| 11/06/2026 09:00 | 528 | 73.24 |
| 11/06/2026 09:00 | 173 | 73.26 |
| 11/06/2026 09:00 | 61 | 73.34 |
| 11/06/2026 09:00 | 60 | 73.34 |
| 11/06/2026 09:00 | 2 | 73.34 |
| 11/06/2026 09:00 | 2 | 73.34 |
| 11/06/2026 09:00 | 300 | 73.34 |
| 11/06/2026 09:00 | 98 | 73.34 |
| 11/06/2026 09:00 | 241 | 73.34 |
| 11/06/2026 09:00 | 39 | 73.34 |
| 11/06/2026 09:00 | 521 | 73.34 |
| 11/06/2026 09:00 | 35 | 73.34 |
| 11/06/2026 09:00 | 1262 | 73.34 |
| 11/06/2026 09:00 | 4 | 73.34 |
| 11/06/2026 09:00 | 347 | 73.34 |
| 11/06/2026 09:00 | 391 | 73.34 |
| 11/06/2026 09:00 | 70 | 73.34 |
| 11/06/2026 09:00 | 177 | 73.34 |
| 11/06/2026 09:00 | 63 | 73.34 |
| 11/06/2026 09:00 | 2764 | 73.34 |
| 11/06/2026 09:00 | 7 | 73.34 |
| 11/06/2026 09:00 | 47 | 73.34 |
| 11/06/2026 09:00 | 203 | 73.34 |
| 11/06/2026 09:00 | 10 | 73.34 |
| 11/06/2026 09:00 | 36 | 73.34 |
| 11/06/2026 09:00 | 2296 | 73.34 |
| 11/06/2026 09:00 | 634 | 73.34 |
| 11/06/2026 09:00 | 942 | 73.34 |
| 11/06/2026 09:00 | 2444 | 73.34 |
| 11/06/2026 09:00 | 37 | 73.34 |
| 11/06/2026 09:00 | 255 | 73.34 |
| 11/06/2026 09:00 | 187 | 73.34 |
| 11/06/2026 09:00 | 272 | 73.34 |
| 11/06/2026 09:00 | 40 | 73.34 |
| 11/06/2026 09:00 | 6 | 73.34 |
| 11/06/2026 09:00 | 3 | 73.34 |
| 11/06/2026 09:00 | 3 | 73.34 |
| 11/06/2026 09:00 | 847 | 73.34 |
| 11/06/2026 09:00 | 1027 | 73.34 |
| 11/06/2026 09:00 | 518 | 73.34 |
| 11/06/2026 09:00 | 299 | 73.34 |
| 11/06/2026 09:00 | 13512 | 73.34 |
| 11/06/2026 09:00 | 1000 | 73.34 |
| 11/06/2026 09:00 | 314 | 73.34 |
| 11/06/2026 09:00 | 1818 | 73.34 |
| 11/06/2026 09:00 | 2335 | 73.34 |
| 11/06/2026 09:00 | 2958 | 73.34 |
| 11/06/2026 09:00 | 437 | 73.34 |
| 11/06/2026 09:00 | 115 | 73.34 |
| 11/06/2026 09:00 | 7543 | 73.34 |
| 11/06/2026 09:00 | 24 | 73.34 |
| 11/06/2026 09:00 | 510 | 73.34 |
| 11/06/2026 09:00 | 1174 | 73.34 |
| 11/06/2026 09:00 | 339 | 73.34 |
| 11/06/2026 09:00 | 481 | 73.34 |
| 11/06/2026 09:00 | 4 | 73.34 |
| 11/06/2026 09:00 | 18 | 73.34 |
| 11/06/2026 09:00 | 77 | 73.34 |
| 11/06/2026 09:00 | 71 | 73.34 |
| 11/06/2026 09:00 | 17 | 73.34 |
| 11/06/2026 09:00 | 1 | 73.34 |
| 11/06/2026 09:00 | 95 | 73.34 |
| 11/06/2026 09:00 | 9 | 73.34 |
| 11/06/2026 09:00 | 5105 | 73.34 |
| 11/06/2026 09:00 | 5105 | 73.34 |
| 11/06/2026 09:00 | 100 | 73.34 |
| 11/06/2026 09:00 | 6 | 73.34 |
| 11/06/2026 09:00 | 1000 | 73.34 |
| 11/06/2026 09:00 | 3423 | 73.34 |
| 11/06/2026 09:00 | 1682 | 73.34 |
| 11/06/2026 09:00 | 150 | 73.34 |
| 11/06/2026 09:00 | 800 | 73.34 |
| 11/06/2026 09:00 | 10210 | 73.34 |
| 11/06/2026 09:00 | 10210 | 73.34 |
| 11/06/2026 09:00 | 300 | 73.34 |
| 11/06/2026 09:00 | 10210 | 73.34 |
| 11/06/2026 09:00 | 511 | 73.34 |
| 11/06/2026 09:00 | 208 | 73.34 |
| 11/06/2026 09:00 | 26 | 73.34 |
| 11/06/2026 09:00 | 10210 | 73.34 |
| 11/06/2026 09:00 | 36 | 73.34 |
| 11/06/2026 09:00 | 2666 | 73.34 |
| 11/06/2026 09:00 | 14 | 73.34 |
| 11/06/2026 09:00 | 180 | 73.34 |
| 11/06/2026 09:00 | 12 | 73.34 |
| 11/06/2026 09:00 | 192 | 73.34 |
| 11/06/2026 09:00 | 1005 | 73.34 |
| 11/06/2026 09:00 | 7 | 73.34 |
| 11/06/2026 09:00 | 2 | 73.34 |
| 11/06/2026 09:00 | 398 | 73.34 |
| 11/06/2026 09:00 | 5 | 73.34 |
| 11/06/2026 09:00 | 28 | 73.34 |
| 11/06/2026 09:00 | 51 | 73.34 |
| 11/06/2026 09:00 | 238 | 73.34 |
| 11/06/2026 09:00 | 200 | 73.34 |
| 11/06/2026 09:00 | 17 | 73.34 |
| 11/06/2026 09:00 | 17 | 73.34 |
| 11/06/2026 09:00 | 13 | 73.34 |
| 11/06/2026 09:00 | 3124 | 73.34 |
| 11/06/2026 09:00 | 419 | 73.34 |
| 11/06/2026 09:00 | 41 | 73.34 |
| 11/06/2026 09:00 | 357 | 73.34 |
| 11/06/2026 09:00 | 1000 | 73.34 |
| 11/06/2026 09:00 | 5 | 73.34 |
| 11/06/2026 09:00 | 219 | 73.34 |
| 11/06/2026 09:00 | 2054 | 73.34 |
| 11/06/2026 09:00 | 48 | 73.34 |
| 11/06/2026 09:00 | 3999 | 73.34 |
| 11/06/2026 09:00 | 1500 | 73.34 |
| 11/06/2026 09:00 | 300 | 73.34 |
| 11/06/2026 09:00 | 67 | 73.34 |
| 11/06/2026 09:00 | 151 | 73.34 |
| 11/06/2026 09:00 | 150 | 73.34 |
| 11/06/2026 09:00 | 1941 | 73.34 |
| 11/06/2026 09:00 | 190 | 73.34 |
| 11/06/2026 09:00 | 49 | 73.34 |
| 11/06/2026 09:00 | 1408 | 73.34 |
| 11/06/2026 09:00 | 203 | 73.34 |
| 11/06/2026 09:00 | 1407 | 73.34 |
| 11/06/2026 09:00 | 7192 | 73.34 |
| 11/06/2026 09:00 | 3125 | 73.34 |
| 11/06/2026 09:00 | 739 | 73.34 |
| 11/06/2026 09:00 | 5347 | 73.34 |
| 11/06/2026 09:00 | 77 | 73.34 |
| 11/06/2026 09:00 | 70 | 73.34 |
| 11/06/2026 09:00 | 49 | 73.34 |
| 11/06/2026 09:00 | 242 | 73.34 |
| 11/06/2026 09:00 | 561 | 73.34 |
| 11/06/2026 09:00 | 9 | 73.34 |
| 11/06/2026 09:00 | 100 | 73.34 |
| 11/06/2026 09:00 | 101 | 73.34 |
| 11/06/2026 09:00 | 12 | 73.34 |
| 11/06/2026 09:00 | 48 | 73.34 |
| 11/06/2026 09:00 | 252 | 73.34 |
| 11/06/2026 09:00 | 24 | 73.34 |
| 11/06/2026 09:00 | 1 | 73.34 |
| 11/06/2026 09:00 | 22 | 73.34 |
| 11/06/2026 09:00 | 101 | 73.34 |
| 11/06/2026 09:00 | 199 | 73.34 |
| 11/06/2026 09:00 | 32 | 73.34 |
| 11/06/2026 09:00 | 88 | 73.34 |
| 11/06/2026 09:00 | 12 | 73.34 |
| 11/06/2026 09:00 | 8 | 73.34 |
| 11/06/2026 09:00 | 80 | 73.34 |
| 11/06/2026 09:00 | 80 | 73.34 |
| 11/06/2026 09:00 | 29 | 73.34 |