Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/19/2026 - 17:34:45
Bid
05/19/2026 - 20:28:14
Bid
Volume
Ask
05/19/2026 - 17:40:00
Ask
Volume
70.80
-0.08 ( -0.11% )
0.00
120
72.00
200
More information
Analysis by TheScreener
15.05.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/19/2026 17:34 13870 71.0538
05/19/2026 17:31 69 70.80
05/19/2026 17:31 251 70.80
05/19/2026 17:31 961 70.80
05/19/2026 17:31 217 70.80
05/19/2026 17:31 10 70.80
05/19/2026 17:31 320 70.80
05/19/2026 17:31 566 70.80
05/19/2026 17:31 57 70.80
05/19/2026 17:31 86 70.80
05/19/2026 17:31 270 70.80
05/19/2026 17:31 320 70.80
05/19/2026 17:31 883 70.80
05/19/2026 17:31 1012 70.80
05/19/2026 17:31 283 70.80
05/19/2026 17:31 173 70.80
05/19/2026 17:31 419 70.80
05/19/2026 17:31 177 70.80
05/19/2026 17:31 557 70.80
05/19/2026 17:31 115 70.80
05/19/2026 17:31 113 70.80
05/19/2026 17:31 625 70.80
05/19/2026 17:31 566 70.80
05/19/2026 17:31 1104 70.80
05/19/2026 17:31 57 70.80
05/19/2026 17:31 146 70.80
05/19/2026 17:31 490 70.80
05/19/2026 17:31 1503 70.80
05/19/2026 17:31 57 70.80
05/19/2026 17:31 2183 70.80
05/19/2026 17:31 1370 70.80
05/19/2026 17:31 773 70.80
05/19/2026 17:31 186 70.80
05/19/2026 17:31 1902 70.80
05/19/2026 17:31 396 70.80
05/19/2026 17:31 926 70.80
05/19/2026 17:31 842 70.80
05/19/2026 17:31 82 70.80
05/19/2026 17:31 98 70.80
05/19/2026 17:31 180 70.80
05/19/2026 17:31 57 70.80
05/19/2026 17:31 86 70.80
05/19/2026 17:31 726 70.80
05/19/2026 17:31 311 70.80
05/19/2026 17:31 1050 70.80
05/19/2026 17:31 472 70.80
05/19/2026 17:31 202 70.80
05/19/2026 17:31 447 70.80
05/19/2026 17:31 375 70.80
05/19/2026 17:31 688 70.80
05/19/2026 17:31 397 70.80
05/19/2026 17:31 609 70.80
05/19/2026 17:31 556 70.80
05/19/2026 17:31 1085 70.80
05/19/2026 17:31 65 70.80
05/19/2026 17:31 122 70.80
05/19/2026 17:31 98 70.80
05/19/2026 17:31 668 70.80
05/19/2026 17:31 1200 70.80
05/19/2026 17:31 841 70.80
05/19/2026 17:31 928 70.80
05/19/2026 17:31 516 70.80
05/19/2026 17:31 473 70.80
05/19/2026 17:31 447 70.80
05/19/2026 17:31 593 70.80
05/19/2026 17:31 41 70.80
05/19/2026 17:31 86 70.80
05/19/2026 17:31 593 70.80
05/19/2026 17:31 444 70.80
05/19/2026 17:31 595 70.80
05/19/2026 17:31 649 70.80
05/19/2026 17:31 339 70.80
05/19/2026 17:31 57 70.80
05/19/2026 17:31 57 70.80
05/19/2026 17:31 181 70.80
05/19/2026 17:31 1 70.80
05/19/2026 17:31 1776 70.80
05/19/2026 17:31 863 70.80
05/19/2026 17:31 338 70.80
05/19/2026 17:31 1165 70.80
05/19/2026 17:31 58 70.80
05/19/2026 17:31 2236 70.80
05/19/2026 17:31 748 70.80
05/19/2026 17:31 85 70.80
05/19/2026 17:31 745 70.80
05/19/2026 17:31 114 70.80
05/19/2026 17:31 185 70.80
05/19/2026 17:31 58 70.80
05/19/2026 17:31 1088 70.80
05/19/2026 17:31 112 70.80
05/19/2026 17:31 124 70.80
05/19/2026 17:31 502 70.80
05/19/2026 17:31 86 70.80
05/19/2026 17:31 86 70.80
05/19/2026 17:31 187 70.80
05/19/2026 17:31 49 70.80
05/19/2026 17:31 823 70.80
05/19/2026 17:31 124 70.80
05/19/2026 17:31 187 70.80
05/19/2026 17:31 2622 70.80
05/19/2026 17:31 592 70.80
05/19/2026 17:31 1055 70.80
05/19/2026 17:31 5629 70.80
05/19/2026 17:31 2291 70.80
05/19/2026 17:31 89 70.80
05/19/2026 17:31 593 70.80
05/19/2026 17:31 644 70.80
05/19/2026 17:31 18791 70.80
05/19/2026 17:31 67 70.80
05/19/2026 17:31 3573 70.80
05/19/2026 17:31 908 70.80
05/19/2026 17:31 1554 70.80
05/19/2026 17:31 416 70.80
05/19/2026 17:31 3279 70.80
05/19/2026 17:31 2412 70.80
05/19/2026 17:31 465 70.80
05/19/2026 17:31 128 70.80
05/19/2026 17:31 157 70.80
05/19/2026 17:31 659 70.80
05/19/2026 17:31 53 70.80
05/19/2026 17:31 4856 70.80
05/19/2026 17:31 4257 70.80
05/19/2026 17:31 377 70.80
05/19/2026 17:31 3401 70.80
05/19/2026 17:31 1824 70.80
05/19/2026 17:31 524 70.80
05/19/2026 17:31 518 70.80
05/19/2026 17:31 518 70.80
05/19/2026 17:31 518 70.80
05/19/2026 17:31 518 70.80
05/19/2026 17:31 3917 70.80
05/19/2026 17:31 65 70.80
05/19/2026 17:31 66 70.80
05/19/2026 17:31 66 70.80
05/19/2026 17:31 57 70.80
05/19/2026 17:31 66 70.80
05/19/2026 17:31 156 70.80
05/19/2026 17:31 52 70.80
05/19/2026 17:31 46 70.80
05/19/2026 17:31 50 70.80
05/19/2026 17:31 64 70.80
05/19/2026 17:31 64 70.80
05/19/2026 17:31 86 70.80
05/19/2026 17:31 511 70.80
05/19/2026 17:31 50 70.80
05/19/2026 17:31 1025 70.80
05/19/2026 17:31 3050 70.80
05/19/2026 17:31 19258 70.80
05/19/2026 17:31 2481 70.80
05/19/2026 17:31 665 70.80
05/19/2026 17:31 234 70.80
05/19/2026 17:31 3541 70.80
05/19/2026 17:31 519 70.80
05/19/2026 17:31 654 70.80
05/19/2026 17:31 2615 70.80
05/19/2026 17:31 1244 70.80
05/19/2026 17:31 1066 70.80
05/19/2026 17:31 1524 70.80
05/19/2026 17:31 99 70.80
05/19/2026 17:31 30 70.80
05/19/2026 17:31 377 70.80
05/19/2026 17:31 2096 70.80
05/19/2026 17:31 2293 70.80
05/19/2026 17:31 73 70.80
05/19/2026 17:31 2250 70.80
05/19/2026 17:31 110 70.80
05/19/2026 17:31 96 70.80
05/19/2026 17:31 135 70.80
05/19/2026 17:31 420 70.80
05/19/2026 17:31 9 70.80
05/19/2026 17:31 147 70.80
05/19/2026 17:31 10 70.80
05/19/2026 17:31 109 70.80
05/19/2026 17:31 579 70.80
05/19/2026 17:31 17802 70.80
05/19/2026 17:31 1158 70.80
05/19/2026 17:31 380 70.80
05/19/2026 17:31 1370 70.80
05/19/2026 17:31 1733 70.80
05/19/2026 17:31 2262 70.80
05/19/2026 17:31 4280 70.80
05/19/2026 17:31 2751 70.80
05/19/2026 17:31 298 70.80
05/19/2026 17:31 4515 70.80
05/19/2026 17:31 20 70.80
05/19/2026 17:31 3219 70.80
05/19/2026 17:31 522 70.80
05/19/2026 17:31 1056 70.80
05/19/2026 17:31 2615 70.80
05/19/2026 17:31 518 70.80
05/19/2026 17:31 538 70.80
05/19/2026 17:31 1036 70.80
05/19/2026 17:31 508 70.80
05/19/2026 17:31 513 70.80
05/19/2026 17:31 985 70.80
05/19/2026 17:31 63 70.80
05/19/2026 17:31 2792 70.80
05/19/2026 17:31 104 70.80
05/19/2026 17:31 518 70.80
05/19/2026 17:31 518 70.80
05/19/2026 17:31 518 70.80
05/19/2026 17:31 4606 70.80
05/19/2026 17:31 5337 70.80
05/19/2026 17:31 1062 70.80
05/19/2026 17:31 963 70.80
05/19/2026 17:31 13458 70.80
05/19/2026 17:31 4337 70.80
05/19/2026 17:31 4389 70.80
05/19/2026 17:31 9 70.80
05/19/2026 17:31 48 70.80
05/19/2026 17:31 52 70.80
05/19/2026 17:31 47 70.80
05/19/2026 17:31 1369 70.80
05/19/2026 17:31 486 70.80
05/19/2026 17:31 26858 70.80
05/19/2026 17:31 5792 70.80
05/19/2026 17:31 3664 70.80
05/19/2026 17:31 83 70.80
05/19/2026 17:31 554 70.80
05/19/2026 17:31 3445 70.80
05/19/2026 17:31 4 70.80
05/19/2026 17:31 786 70.80
05/19/2026 17:31 4072 70.80
05/19/2026 17:31 11596 70.80
05/19/2026 17:31 6 70.80
05/19/2026 17:31 1046 70.80
05/19/2026 17:31 1892 70.80
05/19/2026 17:31 329 70.80
05/19/2026 17:31 1434 70.80
05/19/2026 17:31 83 70.80
05/19/2026 17:31 1411 70.80
05/19/2026 17:31 1181 70.80
05/19/2026 17:31 1458 70.80
05/19/2026 17:31 1388 70.80
05/19/2026 17:31 730 70.80
05/19/2026 17:31 519 70.80
05/19/2026 17:31 583 70.80
05/19/2026 17:31 139 70.80
05/19/2026 17:31 1225 70.80
05/19/2026 17:31 33 70.80
05/19/2026 17:31 1371 70.80
05/19/2026 17:31 84 70.80
05/19/2026 17:31 50 70.80
05/19/2026 17:31 1 70.80
05/19/2026 17:31 1 70.80
05/19/2026 17:31 3 70.80
05/19/2026 17:31 7809 70.80
05/19/2026 17:31 619 70.80
05/19/2026 17:31 18 70.80
05/19/2026 17:31 1338 70.80
05/19/2026 17:31 173 70.80
05/19/2026 17:31 250 70.80
05/19/2026 17:31 1525 70.80
05/19/2026 17:31 1009 70.80
05/19/2026 17:31 4691 70.80
05/19/2026 17:31 100 70.80
05/19/2026 17:31 4205 70.80
05/19/2026 17:31 1184 70.80
05/19/2026 17:31 58 70.80
05/19/2026 17:31 1334 70.80
05/19/2026 17:31 2300 70.80
05/19/2026 17:31 69 70.80
05/19/2026 17:31 71 70.80
05/19/2026 17:31 1458 70.80
05/19/2026 17:31 2183 70.80
05/19/2026 17:31 76 70.80
05/19/2026 17:31 1128 70.80
05/19/2026 17:31 431 70.80
05/19/2026 17:31 182 70.80
05/19/2026 17:31 74 70.80
05/19/2026 17:31 742 70.80
05/19/2026 17:31 37 70.80
05/19/2026 17:31 577 70.80
05/19/2026 17:31 108 70.80
05/19/2026 17:31 213 70.80
05/19/2026 17:31 148 70.80
05/19/2026 17:31 272 70.80
05/19/2026 17:31 223 70.80
05/19/2026 17:31 1930 70.80
05/19/2026 17:31 249 70.80
05/19/2026 17:31 5148 70.80
05/19/2026 17:31 2183 70.80
05/19/2026 17:31 8229 70.80
05/19/2026 17:31 5 70.80
05/19/2026 17:31 22 70.80
05/19/2026 17:31 31 70.80
05/19/2026 17:31 213 70.80
05/19/2026 17:31 71 70.80
05/19/2026 17:31 93 70.80
05/19/2026 17:31 234 70.80
05/19/2026 17:31 416 70.80
05/19/2026 17:31 912 70.80
05/19/2026 17:31 689 70.80
05/19/2026 17:31 424 70.80
05/19/2026 17:31 639 70.80
05/19/2026 17:31 75 70.80
05/19/2026 17:31 512 70.80
05/19/2026 17:31 16840 70.80
05/19/2026 17:31 2 70.80
05/19/2026 17:31 4740 70.80
05/19/2026 17:31 107 70.80
05/19/2026 17:31 1100 70.80
05/19/2026 17:31 80 70.80
05/19/2026 17:31 982 70.80
05/19/2026 17:31 374 70.80
05/19/2026 17:31 2185 70.80
05/19/2026 17:31 72 70.80
05/19/2026 17:31 70 70.80
05/19/2026 17:31 70 70.80
05/19/2026 17:31 17 70.80
05/19/2026 17:31 36 70.80
05/19/2026 17:31 2227 70.80
05/19/2026 17:31 1309 70.80
05/19/2026 17:31 400 70.80
05/19/2026 17:31 282 70.80
05/19/2026 17:31 86 70.80
05/19/2026 17:31 22 70.80
05/19/2026 17:31 255 70.80
05/19/2026 17:31 184 70.80
05/19/2026 17:31 76 70.80
05/19/2026 17:31 20 70.80
05/19/2026 17:31 26 70.80
05/19/2026 17:31 9 70.80
05/19/2026 17:31 199 70.80
05/19/2026 17:31 1287 70.80
05/19/2026 17:31 116 70.80
05/19/2026 17:31 101 70.80
05/19/2026 17:31 270 70.80
05/19/2026 17:31 363 70.80
05/19/2026 17:31 96 70.80
05/19/2026 17:31 72 70.80
05/19/2026 17:31 246 70.80
05/19/2026 17:31 39 70.80
05/19/2026 17:31 166 70.80
05/19/2026 17:31 401 70.80
05/19/2026 17:31 1 70.80
05/19/2026 17:31 14 70.80
05/19/2026 17:31 221 70.80
05/19/2026 17:31 67 70.80
05/19/2026 17:31 83 70.80
05/19/2026 17:31 54 70.80
05/19/2026 17:31 632 70.80
05/19/2026 17:31 40 70.80
05/19/2026 17:31 4 70.80
05/19/2026 17:31 412 70.80
05/19/2026 17:31 279 70.80
05/19/2026 17:31 333 70.80
05/19/2026 17:31 5 70.80
05/19/2026 17:31 74 70.80
05/19/2026 17:31 609 70.80
05/19/2026 17:31 11 70.80
05/19/2026 17:31 203 70.80
05/19/2026 17:31 308 70.80
05/19/2026 17:31 384 70.80
05/19/2026 17:31 152 70.80
05/19/2026 17:31 619 70.80
05/19/2026 17:31 92 70.80
05/19/2026 17:31 3207 70.80
05/19/2026 17:31 22 70.80
05/19/2026 17:31 1324 70.80
05/19/2026 17:31 6527 70.80
05/19/2026 17:31 16490 70.80
05/19/2026 17:31 3982 70.80
05/19/2026 17:31 2187 70.80
05/19/2026 17:31 358 70.80
05/19/2026 17:31 754 70.80
05/19/2026 17:31 1628 70.80
05/19/2026 17:31 24 70.80
05/19/2026 17:31 25 70.80
05/19/2026 17:31 74 70.80
05/19/2026 17:31 672 70.80
05/19/2026 17:31 236 70.80
05/19/2026 17:31 3 70.80
05/19/2026 17:31 299 70.80
05/19/2026 17:31 66 70.80
05/19/2026 17:31 50 70.80
05/19/2026 17:31 82 70.80
05/19/2026 17:31 145 70.80
05/19/2026 17:31 99 70.80
05/19/2026 17:31 2724 70.80
05/19/2026 17:31 24 70.80
05/19/2026 17:31 11 70.80
05/19/2026 17:31 45 70.80
05/19/2026 17:31 489 70.80
05/19/2026 17:31 132 70.80
05/19/2026 17:31 936 70.80
05/19/2026 17:31 195 70.80
05/19/2026 17:31 33 70.80
05/19/2026 17:31 162 70.80
05/19/2026 17:31 654 70.80
05/19/2026 17:31 10 70.80
05/19/2026 17:19 7 70.92
05/19/2026 17:19 157 70.92
05/19/2026 17:19 5 70.94
05/19/2026 17:19 44 70.94
05/19/2026 17:19 81 70.98
05/19/2026 17:19 316 70.98
05/19/2026 17:19 42 71.00
05/19/2026 17:19 27 71.00
05/19/2026 17:19 18 71.00
05/19/2026 17:19 171 71.00
05/19/2026 17:19 78 71.00
05/19/2026 17:19 276 71.00
05/19/2026 17:19 197 71.00
05/19/2026 17:18 200 71.04
05/19/2026 17:18 3 71.02
05/19/2026 17:18 6 71.02
05/19/2026 17:18 16 71.02
05/19/2026 17:18 188 71.04
05/19/2026 17:18 157 71.04
05/19/2026 17:18 193 71.00
05/19/2026 17:18 8 71.00
05/19/2026 17:18 203 70.96
05/19/2026 17:18 56 70.96
05/19/2026 17:18 357 70.96
05/19/2026 17:18 111 70.96
05/19/2026 17:18 8 70.96
05/19/2026 17:18 3 70.96
05/19/2026 17:17 179 70.94
05/19/2026 17:17 6 70.96
05/19/2026 17:16 24 70.96
05/19/2026 17:16 76 70.96
05/19/2026 17:16 83 70.96
05/19/2026 17:16 77 70.96
05/19/2026 17:16 195 70.98
05/19/2026 17:16 267 70.98
05/19/2026 17:16 110 70.98
05/19/2026 17:16 157 70.98
05/19/2026 17:16 377 70.98
05/19/2026 17:16 105 70.98
05/19/2026 17:16 272 70.98
05/19/2026 17:16 24 71.00
05/19/2026 17:16 70 71.00
05/19/2026 17:16 410 71.00
05/19/2026 17:16 3 71.02
05/19/2026 17:16 51 71.02
05/19/2026 17:16 106 71.02
05/19/2026 17:16 101 71.00
05/19/2026 17:16 1 71.00
05/19/2026 17:16 157 71.00
05/19/2026 17:16 2765 71.00
05/19/2026 17:16 65 70.98
05/19/2026 17:16 312 70.98
05/19/2026 17:16 4 70.98
05/19/2026 17:16 1 70.98
05/19/2026 17:15 210 71.00
05/19/2026 17:15 210 71.00
05/19/2026 17:15 316 70.98
05/19/2026 17:15 1 70.98
05/19/2026 17:15 178 70.98
05/19/2026 17:15 146 70.98
05/19/2026 17:15 184 70.98
05/19/2026 17:15 73 70.96
05/19/2026 17:15 105 70.96
05/19/2026 17:15 52 70.96
05/19/2026 17:15 180 70.96
05/19/2026 17:15 186 70.96
05/19/2026 17:15 8 70.96
05/19/2026 17:14 30 70.94
05/19/2026 17:14 515 70.94
05/19/2026 17:14 174 70.94
05/19/2026 17:14 157 70.94
05/19/2026 17:14 120 70.94
05/19/2026 17:14 4 70.94
05/19/2026 17:14 24 70.92
05/19/2026 17:13 83 70.92
05/19/2026 17:13 65 70.92
05/19/2026 17:13 316 70.92
05/19/2026 17:13 5 70.94
05/19/2026 17:13 157 70.94
05/19/2026 17:13 45 70.94
05/19/2026 17:13 200 70.94
05/19/2026 17:13 235 70.94
05/19/2026 17:13 186 70.94
05/19/2026 17:12 27 70.92
05/19/2026 17:12 7 70.88
05/19/2026 17:12 316 70.88
05/19/2026 17:11 24 70.88
05/19/2026 17:11 65 70.88
05/19/2026 17:11 253 70.88
05/19/2026 17:11 210 70.88
05/19/2026 17:11 165 70.88
05/19/2026 17:11 316 70.88
05/19/2026 17:11 157 70.88
05/19/2026 17:11 157 70.90
05/19/2026 17:11 23 70.90
05/19/2026 17:11 192 70.90
05/19/2026 17:11 4 70.90
05/19/2026 17:11 222 70.90
05/19/2026 17:11 298 70.88
05/19/2026 17:11 166 70.90
05/19/2026 17:11 250 70.90
05/19/2026 17:11 1010 70.90
05/19/2026 17:11 157 70.90
05/19/2026 17:11 27 70.90
05/19/2026 17:11 119 70.90
05/19/2026 17:11 151 70.90
05/19/2026 17:11 6 70.92
05/19/2026 17:11 40 70.92
05/19/2026 17:11 65 70.92
05/19/2026 17:11 25 70.92
05/19/2026 17:11 65 70.94
05/19/2026 17:11 23 70.94
05/19/2026 17:11 48 70.94
05/19/2026 17:11 348 70.94
05/19/2026 17:11 8 70.94
05/19/2026 17:11 13 70.94
05/19/2026 17:11 303 70.94
05/19/2026 17:11 145 70.94
05/19/2026 17:11 24 70.92
05/19/2026 17:11 213 70.92
05/19/2026 17:11 157 70.92
05/19/2026 17:10 30 70.92
05/19/2026 17:10 138 70.92
05/19/2026 17:10 65 70.92
05/19/2026 17:10 316 70.94
05/19/2026 17:10 229 70.94
05/19/2026 17:10 383 70.96
05/19/2026 17:10 1177 70.96
05/19/2026 17:10 151 70.96
05/19/2026 17:10 157 70.96
05/19/2026 17:10 157 70.96
05/19/2026 17:10 316 70.96
05/19/2026 17:10 159 70.96
05/19/2026 17:10 10 70.94
05/19/2026 17:10 4 70.94
05/19/2026 17:10 10 70.94
05/19/2026 17:09 157 70.94
05/19/2026 17:09 65 70.94
05/19/2026 17:09 45 70.94
05/19/2026 17:09 65 70.96
05/19/2026 17:09 40 70.96
05/19/2026 17:09 65 70.96
05/19/2026 17:09 25 70.96
05/19/2026 17:09 163 70.96
05/19/2026 17:09 222 70.96
05/19/2026 17:09 252 70.96
05/19/2026 17:09 137 70.98
05/19/2026 17:09 150 70.98
05/19/2026 17:09 252 70.98
05/19/2026 17:09 157 70.98
05/19/2026 17:08 160 70.94
05/19/2026 17:08 321 70.94
05/19/2026 17:08 145 70.94
05/19/2026 17:08 448 70.94
05/19/2026 17:08 115 70.92
05/19/2026 17:08 185 70.92
05/19/2026 17:07 8 70.92
05/19/2026 17:07 195 70.92
05/19/2026 17:07 165 70.92
05/19/2026 17:07 196 70.92
05/19/2026 17:07 8 70.90
05/19/2026 17:07 252 70.88
05/19/2026 17:07 157 70.88
05/19/2026 17:06 233 70.90
05/19/2026 17:06 136 70.90
05/19/2026 17:06 152 70.90
05/19/2026 17:06 1584 70.90
05/19/2026 17:05 528 70.90
05/19/2026 17:05 179 70.90
05/19/2026 17:05 1414 70.90
05/19/2026 17:05 145 70.90
05/19/2026 17:05 65 70.90
05/19/2026 17:05 83 70.92
05/19/2026 17:05 178 70.92
05/19/2026 17:05 141 70.92
05/19/2026 17:05 180 70.94
05/19/2026 17:04 8 70.96
05/19/2026 17:04 132 70.96
05/19/2026 17:04 152 70.96
05/19/2026 17:04 148 70.94
05/19/2026 17:03 196 70.94
05/19/2026 17:03 204 70.94
05/19/2026 17:03 169 70.92
05/19/2026 17:03 25 70.92
05/19/2026 17:03 151 70.90
05/19/2026 17:03 252 70.94
05/19/2026 17:03 153 70.92
05/19/2026 17:03 23 70.92
05/19/2026 17:03 252 70.92
05/19/2026 17:02 194 70.92
05/19/2026 17:02 180 70.94
05/19/2026 17:02 50 70.94
05/19/2026 17:02 23 70.92
05/19/2026 17:02 105 70.92
05/19/2026 17:02 23 70.92
05/19/2026 17:02 190 70.90
05/19/2026 17:01 24 70.90
05/19/2026 17:01 190 70.90
05/19/2026 17:01 190 70.92
05/19/2026 17:00 24 70.92
05/19/2026 17:00 30 70.92
05/19/2026 17:00 141 70.90
05/19/2026 17:00 157 70.90
05/19/2026 17:00 155 70.90
05/19/2026 17:00 27 70.90
05/19/2026 17:00 38 70.90
05/19/2026 17:00 100 70.90
05/19/2026 17:00 252 70.92
05/19/2026 17:00 252 70.92
05/19/2026 17:00 390 70.92
05/19/2026 16:59 55 70.94
05/19/2026 16:59 102 70.94
05/19/2026 16:59 121 70.94
05/19/2026 16:59 286 70.94
05/19/2026 16:59 65 70.94
05/19/2026 16:59 26 70.96
05/19/2026 16:58 268 70.96
05/19/2026 16:58 9 70.96
05/19/2026 16:58 119 70.96
05/19/2026 16:58 74 70.96
05/19/2026 16:58 8 70.96
05/19/2026 16:58 55 70.96
05/19/2026 16:57 241 70.94
05/19/2026 16:57 146 70.94
05/19/2026 16:57 113 70.94
05/19/2026 16:56 857 70.96
05/19/2026 16:56 157 70.96
05/19/2026 16:56 158 70.96
05/19/2026 16:56 252 70.96
05/19/2026 16:56 76 70.96
05/19/2026 16:55 153 70.88
05/19/2026 16:55 65 70.88
05/19/2026 16:54 137 70.88
05/19/2026 16:54 125 70.88
05/19/2026 16:54 252 70.88
05/19/2026 16:54 12 70.86
05/19/2026 16:54 252 70.86
05/19/2026 16:54 189 70.86
05/19/2026 16:53 1 70.88
05/19/2026 16:52 121 70.88
05/19/2026 16:52 176 70.88
05/19/2026 16:52 135 70.88
05/19/2026 16:52 114 70.88
05/19/2026 16:52 8 70.86
05/19/2026 16:52 124 70.86
05/19/2026 16:52 68 70.82
05/19/2026 16:52 252 70.82
05/19/2026 16:52 24 70.82
05/19/2026 16:52 1 70.82
05/19/2026 16:52 111 70.82
05/19/2026 16:52 95 70.82
05/19/2026 16:51 124 70.80
05/19/2026 16:51 134 70.80
05/19/2026 16:51 143 70.80
05/19/2026 16:51 236 70.80
05/19/2026 16:51 157 70.80
05/19/2026 16:51 119 70.80
05/19/2026 16:51 252 70.80
05/19/2026 16:51 24 70.78
05/19/2026 16:51 166 70.78
05/19/2026 16:51 25 70.76
05/19/2026 16:51 115 70.76
05/19/2026 16:51 2 70.74
05/19/2026 16:51 63 70.74
05/19/2026 16:51 142 70.74
05/19/2026 16:51 252 70.74
05/19/2026 16:51 252 70.76
05/19/2026 16:51 252 70.78
05/19/2026 16:51 13 70.84
05/19/2026 16:51 129 70.84
05/19/2026 16:51 157 70.84
05/19/2026 16:51 252 70.84
05/19/2026 16:51 236 70.84
05/19/2026 16:51 242 70.82
05/19/2026 16:51 252 70.82
05/19/2026 16:51 157 70.82
05/19/2026 16:51 252 70.82
05/19/2026 16:51 117 70.78
05/19/2026 16:51 147 70.78
05/19/2026 16:51 24 70.74
05/19/2026 16:51 116 70.74
05/19/2026 16:50 65 70.72
05/19/2026 16:50 252 70.72
05/19/2026 16:50 223 70.72
05/19/2026 16:50 144 70.72
05/19/2026 16:50 157 70.72
05/19/2026 16:50 140 70.72
05/19/2026 16:50 233 70.72
05/19/2026 16:50 252 70.72
05/19/2026 16:50 116 70.72
05/19/2026 16:50 7 70.70
05/19/2026 16:50 136 70.70
05/19/2026 16:49 189 70.66
05/19/2026 16:48 112 70.64
05/19/2026 16:48 15 70.64
05/19/2026 16:48 20 70.64
05/19/2026 16:47 164 70.66
05/19/2026 16:47 65 70.70
05/19/2026 16:47 130 70.70
05/19/2026 16:47 122 70.70
05/19/2026 16:45 105 70.78
05/19/2026 16:45 263 70.76
05/19/2026 16:44 104 70.72
05/19/2026 16:44 30 70.70
05/19/2026 16:44 153 70.68
05/19/2026 16:43 168 70.70
05/19/2026 16:43 74 70.70
05/19/2026 16:41 187 70.74
05/19/2026 16:41 201 70.76
05/19/2026 16:41 187 70.74
05/19/2026 16:41 348 70.68
05/19/2026 16:41 185 70.68
05/19/2026 16:41 206 70.68
05/19/2026 16:41 24 70.68
05/19/2026 16:41 157 70.68
05/19/2026 16:41 74 70.68
05/19/2026 16:41 156 70.70
05/19/2026 16:41 65 70.72
05/19/2026 16:41 829 70.72
05/19/2026 16:41 2700 70.72
05/19/2026 16:41 175 70.74
05/19/2026 16:41 50 70.74
05/19/2026 16:41 129 70.72
05/19/2026 16:41 105 70.72
05/19/2026 16:41 157 70.72
05/19/2026 16:41 112 70.72
05/19/2026 16:41 130 70.72
05/19/2026 16:41 252 70.72
05/19/2026 16:41 229 70.72
05/19/2026 16:41 218 70.72
05/19/2026 16:41 139 70.72
05/19/2026 16:40 47 70.70
05/19/2026 16:40 25 70.70
05/19/2026 16:40 111 70.70
05/19/2026 16:40 26 70.70
05/19/2026 16:40 112 70.72
05/19/2026 16:40 230 70.72
05/19/2026 16:40 117 70.78
05/19/2026 16:40 135 70.78
05/19/2026 16:40 235 70.78
05/19/2026 16:40 232 70.78
05/19/2026 16:40 252 70.78
05/19/2026 16:40 187 70.78
05/19/2026 16:40 158 70.76
05/19/2026 16:40 162 70.76
05/19/2026 16:40 153 70.76
05/19/2026 16:40 241 70.76
05/19/2026 16:40 144 70.76
05/19/2026 16:40 219 70.76
05/19/2026 16:40 252 70.76
05/19/2026 16:40 77 70.74
05/19/2026 16:40 218 70.74
05/19/2026 16:40 151 70.74
05/19/2026 16:40 122 70.74
05/19/2026 16:40 157 70.74
05/19/2026 16:40 226 70.74
05/19/2026 16:40 2 70.74
05/19/2026 16:40 203 70.72
05/19/2026 16:40 150 70.72
05/19/2026 16:40 157 70.72
05/19/2026 16:40 140 70.72
05/19/2026 16:40 231 70.72
05/19/2026 16:40 252 70.72
05/19/2026 16:40 252 70.70
05/19/2026 16:40 65 70.68
05/19/2026 16:40 191 70.70
05/19/2026 16:39 250 70.74
05/19/2026 16:38 252 70.62
05/19/2026 16:38 100 70.62
05/19/2026 16:38 75 70.62
05/19/2026 16:38 65 70.62
05/19/2026 16:38 135 70.70
05/19/2026 16:38 208 70.68
05/19/2026 16:38 316 70.68
05/19/2026 16:38 127 70.68
05/19/2026 16:38 22 70.68
05/19/2026 16:38 129 70.68
05/19/2026 16:38 115 70.66
05/19/2026 16:38 181 70.66
05/19/2026 16:37 186 70.66
05/19/2026 16:37 62 70.66
05/19/2026 16:37 65 70.66
05/19/2026 16:37 118 70.66
05/19/2026 16:37 252 70.70
05/19/2026 16:37 157 70.68
05/19/2026 16:37 17 70.68
05/19/2026 16:37 65 70.68
05/19/2026 16:37 102 70.68
05/19/2026 16:37 228 70.70
05/19/2026 16:37 158 70.70
05/19/2026 16:37 118 70.70
05/19/2026 16:37 144 70.70
05/19/2026 16:37 150 70.70
05/19/2026 16:37 65 70.70
05/19/2026 16:37 145 70.70
05/19/2026 16:37 237 70.70
05/19/2026 16:37 65 70.74
05/19/2026 16:36 25 70.72
05/19/2026 16:36 90 70.72
05/19/2026 16:36 185 70.72
05/19/2026 16:35 54 70.70
05/19/2026 16:35 135 70.70
05/19/2026 16:35 39 70.70
05/19/2026 16:35 252 70.72
05/19/2026 16:35 65 70.70
05/19/2026 16:35 140 70.70
05/19/2026 16:35 1 70.72
05/19/2026 16:35 6 70.72
05/19/2026 16:35 128 70.74
05/19/2026 16:35 199 70.74