Large gap with delayed quotes
|
Last quote
06/24/2026
-
17:30:00
|
Bid
06/24/2026 -
21:01:15
|
Bid Volume |
Ask
06/24/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
74.64
-1.20
(
-1.58% )
|
74.66
|
40 |
75.50
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/24/2026 17:30 | 57 | 74.64 |
| 06/24/2026 17:30 | 1488 | 74.64 |
| 06/24/2026 17:30 | 875 | 74.64 |
| 06/24/2026 17:30 | 1463 | 74.64 |
| 06/24/2026 17:30 | 1181 | 74.64 |
| 06/24/2026 17:30 | 75 | 74.64 |
| 06/24/2026 17:30 | 1730 | 74.64 |
| 06/24/2026 17:30 | 434 | 74.64 |
| 06/24/2026 17:30 | 45 | 74.64 |
| 06/24/2026 17:30 | 1508 | 74.64 |
| 06/24/2026 17:30 | 988 | 74.64 |
| 06/24/2026 17:30 | 50 | 74.64 |
| 06/24/2026 17:30 | 1083 | 74.64 |
| 06/24/2026 17:30 | 2553 | 74.64 |
| 06/24/2026 17:30 | 746 | 74.64 |
| 06/24/2026 17:30 | 61 | 74.64 |
| 06/24/2026 17:30 | 135 | 74.64 |
| 06/24/2026 17:30 | 155 | 74.64 |
| 06/24/2026 17:30 | 987 | 74.64 |
| 06/24/2026 17:30 | 259 | 74.64 |
| 06/24/2026 17:30 | 297 | 74.64 |
| 06/24/2026 17:30 | 976 | 74.64 |
| 06/24/2026 17:30 | 600 | 74.64 |
| 06/24/2026 17:30 | 195 | 74.64 |
| 06/24/2026 17:30 | 1300 | 74.64 |
| 06/24/2026 17:30 | 75 | 74.64 |
| 06/24/2026 17:30 | 640 | 74.64 |
| 06/24/2026 17:30 | 3261 | 74.64 |
| 06/24/2026 17:30 | 53 | 74.64 |
| 06/24/2026 17:30 | 1017 | 74.64 |
| 06/24/2026 17:30 | 4 | 74.64 |
| 06/24/2026 17:30 | 46 | 74.64 |
| 06/24/2026 17:30 | 3906 | 74.64 |
| 06/24/2026 17:30 | 1028 | 74.64 |
| 06/24/2026 17:30 | 62 | 74.64 |
| 06/24/2026 17:30 | 3396 | 74.64 |
| 06/24/2026 17:30 | 982 | 74.64 |
| 06/24/2026 17:30 | 50 | 74.64 |
| 06/24/2026 17:30 | 365 | 74.64 |
| 06/24/2026 17:30 | 419 | 74.64 |
| 06/24/2026 17:30 | 406 | 74.64 |
| 06/24/2026 17:30 | 58 | 74.64 |
| 06/24/2026 17:30 | 521 | 74.64 |
| 06/24/2026 17:30 | 310 | 74.64 |
| 06/24/2026 17:30 | 50 | 74.64 |
| 06/24/2026 17:30 | 2239 | 74.64 |
| 06/24/2026 17:30 | 502 | 74.64 |
| 06/24/2026 17:30 | 4087 | 74.64 |
| 06/24/2026 17:30 | 988 | 74.64 |
| 06/24/2026 17:30 | 969 | 74.64 |
| 06/24/2026 17:30 | 262 | 74.64 |
| 06/24/2026 17:30 | 988 | 74.64 |
| 06/24/2026 17:30 | 100 | 74.64 |
| 06/24/2026 17:30 | 1604 | 74.64 |
| 06/24/2026 17:30 | 929 | 74.64 |
| 06/24/2026 17:30 | 663 | 74.64 |
| 06/24/2026 17:30 | 75 | 74.64 |
| 06/24/2026 17:30 | 447 | 74.64 |
| 06/24/2026 17:30 | 125 | 74.64 |
| 06/24/2026 17:30 | 1539 | 74.64 |
| 06/24/2026 17:30 | 568 | 74.64 |
| 06/24/2026 17:30 | 3251 | 74.64 |
| 06/24/2026 17:30 | 1362 | 74.64 |
| 06/24/2026 17:30 | 226 | 74.64 |
| 06/24/2026 17:30 | 149 | 74.64 |
| 06/24/2026 17:30 | 543 | 74.64 |
| 06/24/2026 17:30 | 7277 | 74.64 |
| 06/24/2026 17:30 | 692 | 74.64 |
| 06/24/2026 17:30 | 3259 | 74.64 |
| 06/24/2026 17:30 | 402 | 74.64 |
| 06/24/2026 17:30 | 794 | 74.64 |
| 06/24/2026 17:30 | 5280 | 74.64 |
| 06/24/2026 17:30 | 7920 | 74.64 |
| 06/24/2026 17:30 | 4150 | 74.64 |
| 06/24/2026 17:30 | 525 | 74.64 |
| 06/24/2026 17:30 | 3552 | 74.64 |
| 06/24/2026 17:30 | 1801 | 74.64 |
| 06/24/2026 17:30 | 1875 | 74.64 |
| 06/24/2026 17:30 | 1886 | 74.64 |
| 06/24/2026 17:30 | 4401 | 74.64 |
| 06/24/2026 17:30 | 10342 | 74.64 |
| 06/24/2026 17:30 | 28159 | 74.64 |
| 06/24/2026 17:30 | 322 | 74.64 |
| 06/24/2026 17:30 | 25675 | 74.64 |
| 06/24/2026 17:30 | 8751 | 74.64 |
| 06/24/2026 17:30 | 12851 | 74.64 |
| 06/24/2026 17:30 | 5582 | 74.64 |
| 06/24/2026 17:30 | 131 | 74.64 |
| 06/24/2026 17:30 | 98 | 74.64 |
| 06/24/2026 17:30 | 7147 | 74.64 |
| 06/24/2026 17:30 | 3727 | 74.64 |
| 06/24/2026 17:30 | 30 | 74.64 |
| 06/24/2026 17:30 | 279 | 74.64 |
| 06/24/2026 17:30 | 14 | 74.64 |
| 06/24/2026 17:30 | 1485 | 74.64 |
| 06/24/2026 17:30 | 60 | 74.64 |
| 06/24/2026 17:30 | 41 | 74.64 |
| 06/24/2026 17:30 | 1146 | 74.64 |
| 06/24/2026 17:30 | 105 | 74.64 |
| 06/24/2026 17:30 | 987 | 74.64 |
| 06/24/2026 17:30 | 94 | 74.64 |
| 06/24/2026 17:30 | 1291 | 74.64 |
| 06/24/2026 17:30 | 535 | 74.64 |
| 06/24/2026 17:30 | 1 | 74.64 |
| 06/24/2026 17:30 | 622 | 74.64 |
| 06/24/2026 17:30 | 476 | 74.64 |
| 06/24/2026 17:30 | 191 | 74.64 |
| 06/24/2026 17:30 | 758 | 74.64 |
| 06/24/2026 17:30 | 442 | 74.64 |
| 06/24/2026 17:30 | 47 | 74.64 |
| 06/24/2026 17:30 | 25 | 74.64 |
| 06/24/2026 17:30 | 9 | 74.64 |
| 06/24/2026 17:30 | 11124 | 74.64 |
| 06/24/2026 17:30 | 38 | 74.64 |
| 06/24/2026 17:30 | 821 | 74.64 |
| 06/24/2026 17:30 | 191 | 74.64 |
| 06/24/2026 17:30 | 990 | 74.64 |
| 06/24/2026 17:30 | 1083 | 74.64 |
| 06/24/2026 17:30 | 1874 | 74.64 |
| 06/24/2026 17:30 | 2 | 74.64 |
| 06/24/2026 17:30 | 475 | 74.64 |
| 06/24/2026 17:30 | 2859 | 74.64 |
| 06/24/2026 17:30 | 2735 | 74.64 |
| 06/24/2026 17:30 | 5158 | 74.64 |
| 06/24/2026 17:30 | 1771 | 74.64 |
| 06/24/2026 17:30 | 972 | 74.64 |
| 06/24/2026 17:30 | 888 | 74.64 |
| 06/24/2026 17:30 | 322 | 74.64 |
| 06/24/2026 17:30 | 1042 | 74.64 |
| 06/24/2026 17:30 | 112 | 74.64 |
| 06/24/2026 17:30 | 103 | 74.64 |
| 06/24/2026 17:30 | 34 | 74.64 |
| 06/24/2026 17:30 | 2731 | 74.64 |
| 06/24/2026 17:30 | 2497 | 74.64 |
| 06/24/2026 17:30 | 5366 | 74.64 |
| 06/24/2026 17:30 | 3070 | 74.64 |
| 06/24/2026 17:30 | 2088 | 74.64 |
| 06/24/2026 17:30 | 5470 | 74.64 |
| 06/24/2026 17:30 | 3442 | 74.64 |
| 06/24/2026 17:30 | 1099 | 74.64 |
| 06/24/2026 17:30 | 617 | 74.64 |
| 06/24/2026 17:30 | 371 | 74.64 |
| 06/24/2026 17:30 | 373 | 74.64 |
| 06/24/2026 17:30 | 954 | 74.64 |
| 06/24/2026 17:30 | 50 | 74.64 |
| 06/24/2026 17:30 | 600 | 74.64 |
| 06/24/2026 17:30 | 656 | 74.64 |
| 06/24/2026 17:30 | 5336 | 74.64 |
| 06/24/2026 17:30 | 3824 | 74.64 |
| 06/24/2026 17:30 | 1095 | 74.64 |
| 06/24/2026 17:30 | 548 | 74.64 |
| 06/24/2026 17:30 | 75 | 74.64 |
| 06/24/2026 17:30 | 50 | 74.64 |
| 06/24/2026 17:30 | 75 | 74.64 |
| 06/24/2026 17:30 | 51 | 74.64 |
| 06/24/2026 17:30 | 992 | 74.64 |
| 06/24/2026 17:30 | 7 | 74.64 |
| 06/24/2026 17:30 | 34 | 74.64 |
| 06/24/2026 17:30 | 3424 | 74.64 |
| 06/24/2026 17:30 | 2483 | 74.64 |
| 06/24/2026 17:30 | 301 | 74.64 |
| 06/24/2026 17:30 | 9135 | 74.64 |
| 06/24/2026 17:30 | 25880 | 74.64 |
| 06/24/2026 17:30 | 295 | 74.64 |
| 06/24/2026 17:30 | 81 | 74.64 |
| 06/24/2026 17:30 | 1149 | 74.64 |
| 06/24/2026 17:30 | 1777 | 74.64 |
| 06/24/2026 17:30 | 483 | 74.64 |
| 06/24/2026 17:30 | 1000 | 74.64 |
| 06/24/2026 17:30 | 28 | 74.64 |
| 06/24/2026 17:30 | 385 | 74.64 |
| 06/24/2026 17:30 | 5879 | 74.64 |
| 06/24/2026 17:30 | 5 | 74.64 |
| 06/24/2026 17:30 | 521 | 74.64 |
| 06/24/2026 17:30 | 521 | 74.64 |
| 06/24/2026 17:30 | 1110 | 74.64 |
| 06/24/2026 17:30 | 1074 | 74.64 |
| 06/24/2026 17:30 | 34 | 74.64 |
| 06/24/2026 17:30 | 10 | 74.64 |
| 06/24/2026 17:30 | 5 | 74.64 |
| 06/24/2026 17:30 | 6806 | 74.64 |
| 06/24/2026 17:30 | 139 | 74.64 |
| 06/24/2026 17:30 | 158 | 74.64 |
| 06/24/2026 17:30 | 97 | 74.64 |
| 06/24/2026 17:30 | 15 | 74.64 |
| 06/24/2026 17:30 | 718 | 74.64 |
| 06/24/2026 17:30 | 20 | 74.64 |
| 06/24/2026 17:30 | 2231 | 74.64 |
| 06/24/2026 17:30 | 252 | 74.64 |
| 06/24/2026 17:30 | 9309 | 74.64 |
| 06/24/2026 17:30 | 17 | 74.64 |
| 06/24/2026 17:30 | 17 | 74.64 |
| 06/24/2026 17:30 | 1340 | 74.64 |
| 06/24/2026 17:30 | 1904 | 74.64 |
| 06/24/2026 17:30 | 13444 | 74.64 |
| 06/24/2026 17:30 | 10270 | 74.64 |
| 06/24/2026 17:30 | 2366 | 74.64 |
| 06/24/2026 17:30 | 2282 | 74.64 |
| 06/24/2026 17:30 | 21 | 74.64 |
| 06/24/2026 17:30 | 154 | 74.64 |
| 06/24/2026 17:30 | 7178 | 74.64 |
| 06/24/2026 17:30 | 13573 | 74.64 |
| 06/24/2026 17:30 | 459 | 74.64 |
| 06/24/2026 17:30 | 343 | 74.64 |
| 06/24/2026 17:30 | 578 | 74.64 |
| 06/24/2026 17:30 | 1533 | 74.64 |
| 06/24/2026 17:30 | 1513 | 74.64 |
| 06/24/2026 17:30 | 1363 | 74.64 |
| 06/24/2026 17:30 | 3 | 74.64 |
| 06/24/2026 17:30 | 434 | 74.64 |
| 06/24/2026 17:30 | 118 | 74.64 |
| 06/24/2026 17:30 | 2352 | 74.64 |
| 06/24/2026 17:30 | 2411 | 74.64 |
| 06/24/2026 17:30 | 16 | 74.64 |
| 06/24/2026 17:30 | 938 | 74.64 |
| 06/24/2026 17:30 | 231 | 74.64 |
| 06/24/2026 17:30 | 74 | 74.64 |
| 06/24/2026 17:30 | 1101 | 74.64 |
| 06/24/2026 17:30 | 133 | 74.64 |
| 06/24/2026 17:30 | 326 | 74.64 |
| 06/24/2026 17:30 | 1998 | 74.64 |
| 06/24/2026 17:30 | 3410 | 74.64 |
| 06/24/2026 17:30 | 872 | 74.64 |
| 06/24/2026 17:30 | 148 | 74.64 |
| 06/24/2026 17:30 | 811 | 74.64 |
| 06/24/2026 17:30 | 32 | 74.64 |
| 06/24/2026 17:30 | 21 | 74.64 |
| 06/24/2026 17:30 | 334 | 74.64 |
| 06/24/2026 17:30 | 250 | 74.64 |
| 06/24/2026 17:30 | 27 | 74.64 |
| 06/24/2026 17:30 | 561 | 74.64 |
| 06/24/2026 17:30 | 156 | 74.64 |
| 06/24/2026 17:30 | 9012 | 74.64 |
| 06/24/2026 17:30 | 90 | 74.64 |
| 06/24/2026 17:30 | 183 | 74.64 |
| 06/24/2026 17:30 | 3818 | 74.64 |
| 06/24/2026 17:30 | 154 | 74.64 |
| 06/24/2026 17:30 | 882 | 74.64 |
| 06/24/2026 17:30 | 175 | 74.64 |
| 06/24/2026 17:30 | 690 | 74.64 |
| 06/24/2026 17:30 | 36 | 74.64 |
| 06/24/2026 17:30 | 4896 | 74.64 |
| 06/24/2026 17:30 | 3157 | 74.64 |
| 06/24/2026 17:30 | 361 | 74.64 |
| 06/24/2026 17:30 | 313 | 74.64 |
| 06/24/2026 17:30 | 70 | 74.64 |
| 06/24/2026 17:30 | 715 | 74.64 |
| 06/24/2026 17:30 | 223 | 74.64 |
| 06/24/2026 17:30 | 433 | 74.64 |
| 06/24/2026 17:30 | 1408 | 74.64 |
| 06/24/2026 17:30 | 6054 | 74.64 |
| 06/24/2026 17:30 | 3 | 74.64 |
| 06/24/2026 17:30 | 1936 | 74.64 |
| 06/24/2026 17:30 | 361 | 74.64 |
| 06/24/2026 17:30 | 60 | 74.64 |
| 06/24/2026 17:30 | 27 | 74.64 |
| 06/24/2026 17:30 | 71 | 74.64 |
| 06/24/2026 17:30 | 5210 | 74.64 |
| 06/24/2026 17:30 | 190 | 74.64 |
| 06/24/2026 17:30 | 4655 | 74.64 |
| 06/24/2026 17:30 | 6662 | 74.64 |
| 06/24/2026 17:30 | 1140 | 74.64 |
| 06/24/2026 17:30 | 17 | 74.64 |
| 06/24/2026 17:30 | 24 | 74.64 |
| 06/24/2026 17:30 | 1280 | 74.64 |
| 06/24/2026 17:30 | 3 | 74.64 |
| 06/24/2026 17:30 | 24 | 74.64 |
| 06/24/2026 17:30 | 62 | 74.64 |
| 06/24/2026 17:30 | 1399 | 74.64 |
| 06/24/2026 17:30 | 1060 | 74.64 |
| 06/24/2026 17:30 | 12 | 74.64 |
| 06/24/2026 17:30 | 4 | 74.64 |
| 06/24/2026 17:30 | 347 | 74.64 |
| 06/24/2026 17:30 | 4694 | 74.64 |
| 06/24/2026 17:30 | 516 | 74.64 |
| 06/24/2026 17:30 | 360 | 74.64 |
| 06/24/2026 17:30 | 664 | 74.64 |
| 06/24/2026 17:30 | 46 | 74.64 |
| 06/24/2026 17:30 | 1 | 74.64 |
| 06/24/2026 17:30 | 5210 | 74.64 |
| 06/24/2026 17:30 | 310 | 74.64 |
| 06/24/2026 17:30 | 822 | 74.64 |
| 06/24/2026 17:30 | 912 | 74.64 |
| 06/24/2026 17:30 | 224 | 74.64 |
| 06/24/2026 17:30 | 5210 | 74.64 |
| 06/24/2026 17:30 | 331 | 74.64 |
| 06/24/2026 17:30 | 42 | 74.64 |
| 06/24/2026 17:30 | 398 | 74.64 |
| 06/24/2026 17:30 | 55 | 74.64 |
| 06/24/2026 17:30 | 871 | 74.64 |
| 06/24/2026 17:30 | 5210 | 74.64 |
| 06/24/2026 17:30 | 2980 | 74.64 |
| 06/24/2026 17:30 | 25 | 74.64 |
| 06/24/2026 17:30 | 5824 | 74.64 |
| 06/24/2026 17:30 | 392 | 74.64 |
| 06/24/2026 17:30 | 4 | 74.64 |
| 06/24/2026 17:30 | 628 | 74.64 |
| 06/24/2026 17:30 | 885 | 74.64 |
| 06/24/2026 17:30 | 3697 | 74.64 |
| 06/24/2026 17:30 | 452 | 74.64 |
| 06/24/2026 17:30 | 4 | 74.64 |
| 06/24/2026 17:30 | 17 | 74.64 |
| 06/24/2026 17:30 | 30 | 74.64 |
| 06/24/2026 17:30 | 375 | 74.64 |
| 06/24/2026 17:30 | 324 | 74.64 |
| 06/24/2026 17:30 | 254 | 74.64 |
| 06/24/2026 17:30 | 337 | 74.64 |
| 06/24/2026 17:30 | 499 | 74.64 |
| 06/24/2026 17:30 | 74 | 74.64 |
| 06/24/2026 17:30 | 7249 | 74.64 |
| 06/24/2026 17:30 | 360 | 74.64 |
| 06/24/2026 17:30 | 1050 | 74.64 |
| 06/24/2026 17:30 | 91 | 74.64 |
| 06/24/2026 17:30 | 351 | 74.64 |
| 06/24/2026 17:30 | 524 | 74.64 |
| 06/24/2026 17:30 | 1140 | 74.64 |
| 06/24/2026 17:30 | 208 | 74.64 |
| 06/24/2026 17:30 | 26 | 74.64 |
| 06/24/2026 17:30 | 125 | 74.64 |
| 06/24/2026 17:30 | 7 | 74.64 |
| 06/24/2026 17:30 | 7 | 74.64 |
| 06/24/2026 17:30 | 1109 | 74.64 |
| 06/24/2026 17:30 | 2 | 74.64 |
| 06/24/2026 17:30 | 933 | 74.64 |
| 06/24/2026 17:30 | 3756 | 74.64 |
| 06/24/2026 17:30 | 145 | 74.64 |
| 06/24/2026 17:30 | 73 | 74.64 |
| 06/24/2026 17:30 | 74 | 74.64 |
| 06/24/2026 17:30 | 222 | 74.64 |
| 06/24/2026 17:30 | 18 | 74.64 |
| 06/24/2026 17:30 | 7 | 74.64 |
| 06/24/2026 17:30 | 27 | 74.64 |
| 06/24/2026 17:30 | 80 | 74.64 |
| 06/24/2026 17:30 | 418 | 74.64 |
| 06/24/2026 17:30 | 1596 | 74.64 |
| 06/24/2026 17:30 | 216 | 74.64 |
| 06/24/2026 17:30 | 218 | 74.64 |
| 06/24/2026 17:30 | 652 | 74.64 |
| 06/24/2026 17:30 | 21 | 74.64 |
| 06/24/2026 17:30 | 23 | 74.64 |
| 06/24/2026 17:30 | 68 | 74.64 |
| 06/24/2026 17:30 | 132 | 74.64 |
| 06/24/2026 17:30 | 74 | 74.64 |
| 06/24/2026 17:30 | 63 | 74.64 |
| 06/24/2026 17:30 | 809 | 74.64 |
| 06/24/2026 17:30 | 260 | 74.64 |
| 06/24/2026 17:30 | 619 | 74.64 |
| 06/24/2026 17:30 | 15 | 74.64 |
| 06/24/2026 17:30 | 43 | 74.64 |
| 06/24/2026 17:30 | 51 | 74.64 |
| 06/24/2026 17:30 | 3 | 74.64 |
| 06/24/2026 17:30 | 529 | 74.64 |
| 06/24/2026 17:30 | 71 | 74.64 |
| 06/24/2026 17:30 | 48 | 74.64 |
| 06/24/2026 17:30 | 506 | 74.64 |
| 06/24/2026 17:30 | 243 | 74.64 |
| 06/24/2026 17:30 | 16 | 74.64 |
| 06/24/2026 17:30 | 13 | 74.64 |
| 06/24/2026 17:30 | 269 | 74.64 |
| 06/24/2026 17:30 | 77 | 74.64 |
| 06/24/2026 17:30 | 53 | 74.64 |
| 06/24/2026 17:19 | 92 | 74.70 |
| 06/24/2026 17:19 | 89 | 74.70 |
| 06/24/2026 17:19 | 87 | 74.68 |
| 06/24/2026 17:19 | 140 | 74.68 |
| 06/24/2026 17:19 | 72 | 74.64 |
| 06/24/2026 17:19 | 210 | 74.66 |
| 06/24/2026 17:19 | 110 | 74.66 |
| 06/24/2026 17:19 | 252 | 74.66 |
| 06/24/2026 17:19 | 210 | 74.66 |
| 06/24/2026 17:19 | 210 | 74.66 |
| 06/24/2026 17:19 | 162 | 74.66 |
| 06/24/2026 17:19 | 228 | 74.66 |
| 06/24/2026 17:19 | 40 | 74.66 |
| 06/24/2026 17:19 | 24 | 74.66 |
| 06/24/2026 17:19 | 110 | 74.66 |
| 06/24/2026 17:19 | 252 | 74.66 |
| 06/24/2026 17:19 | 178 | 74.66 |
| 06/24/2026 17:19 | 92 | 74.66 |
| 06/24/2026 17:19 | 140 | 74.66 |
| 06/24/2026 17:19 | 109 | 74.66 |
| 06/24/2026 17:19 | 320 | 74.68 |
| 06/24/2026 17:18 | 252 | 74.68 |
| 06/24/2026 17:18 | 102 | 74.68 |
| 06/24/2026 17:18 | 96 | 74.68 |
| 06/24/2026 17:18 | 102 | 74.70 |
| 06/24/2026 17:17 | 94 | 74.68 |
| 06/24/2026 17:17 | 65 | 74.68 |
| 06/24/2026 17:17 | 387 | 74.68 |
| 06/24/2026 17:17 | 63 | 74.68 |
| 06/24/2026 17:17 | 111 | 74.70 |
| 06/24/2026 17:17 | 162 | 74.70 |
| 06/24/2026 17:17 | 47 | 74.70 |
| 06/24/2026 17:17 | 297 | 74.70 |
| 06/24/2026 17:17 | 116 | 74.70 |
| 06/24/2026 17:17 | 218 | 74.72 |
| 06/24/2026 17:17 | 104 | 74.72 |
| 06/24/2026 17:17 | 91 | 74.72 |
| 06/24/2026 17:17 | 110 | 74.72 |
| 06/24/2026 17:17 | 201 | 74.72 |
| 06/24/2026 17:17 | 61 | 74.70 |
| 06/24/2026 17:17 | 86 | 74.70 |
| 06/24/2026 17:17 | 327 | 74.70 |
| 06/24/2026 17:17 | 320 | 74.72 |
| 06/24/2026 17:17 | 28 | 74.74 |
| 06/24/2026 17:17 | 162 | 74.72 |
| 06/24/2026 17:17 | 764 | 74.72 |
| 06/24/2026 17:17 | 193 | 74.72 |
| 06/24/2026 17:17 | 116 | 74.72 |
| 06/24/2026 17:17 | 212 | 74.72 |
| 06/24/2026 17:17 | 201 | 74.72 |
| 06/24/2026 17:17 | 18 | 74.74 |
| 06/24/2026 17:17 | 60 | 74.76 |
| 06/24/2026 17:17 | 26 | 74.76 |
| 06/24/2026 17:17 | 239 | 74.76 |
| 06/24/2026 17:17 | 320 | 74.76 |
| 06/24/2026 17:17 | 320 | 74.76 |
| 06/24/2026 17:17 | 162 | 74.76 |
| 06/24/2026 17:17 | 53 | 74.76 |
| 06/24/2026 17:17 | 16 | 74.74 |
| 06/24/2026 17:17 | 110 | 74.74 |
| 06/24/2026 17:16 | 56 | 74.72 |
| 06/24/2026 17:16 | 207 | 74.72 |
| 06/24/2026 17:16 | 126 | 74.72 |
| 06/24/2026 17:16 | 324 | 74.68 |
| 06/24/2026 17:16 | 201 | 74.68 |
| 06/24/2026 17:16 | 144 | 74.68 |
| 06/24/2026 17:15 | 73 | 74.66 |
| 06/24/2026 17:15 | 162 | 74.66 |
| 06/24/2026 17:15 | 201 | 74.70 |
| 06/24/2026 17:15 | 53 | 74.70 |
| 06/24/2026 17:15 | 162 | 74.68 |
| 06/24/2026 17:15 | 201 | 74.68 |
| 06/24/2026 17:15 | 12 | 74.68 |
| 06/24/2026 17:15 | 59 | 74.70 |
| 06/24/2026 17:14 | 162 | 74.70 |
| 06/24/2026 17:14 | 49 | 74.72 |
| 06/24/2026 17:14 | 11 | 74.72 |
| 06/24/2026 17:14 | 140 | 74.72 |
| 06/24/2026 17:13 | 94 | 74.68 |
| 06/24/2026 17:12 | 3 | 74.64 |
| 06/24/2026 17:12 | 110 | 74.66 |
| 06/24/2026 17:12 | 117 | 74.66 |
| 06/24/2026 17:12 | 11 | 74.66 |
| 06/24/2026 17:12 | 22 | 74.66 |
| 06/24/2026 17:11 | 67 | 74.64 |
| 06/24/2026 17:11 | 22 | 74.64 |
| 06/24/2026 17:11 | 19 | 74.62 |
| 06/24/2026 17:11 | 15 | 74.58 |
| 06/24/2026 17:10 | 72 | 74.60 |
| 06/24/2026 17:10 | 124 | 74.60 |
| 06/24/2026 17:10 | 2 | 74.60 |
| 06/24/2026 17:10 | 180 | 74.64 |
| 06/24/2026 17:10 | 162 | 74.64 |
| 06/24/2026 17:10 | 4 | 74.64 |
| 06/24/2026 17:10 | 23 | 74.64 |
| 06/24/2026 17:10 | 86 | 74.64 |
| 06/24/2026 17:10 | 201 | 74.64 |
| 06/24/2026 17:10 | 201 | 74.64 |
| 06/24/2026 17:10 | 16 | 74.62 |
| 06/24/2026 17:10 | 21 | 74.66 |
| 06/24/2026 17:10 | 147 | 74.66 |
| 06/24/2026 17:10 | 121 | 74.66 |
| 06/24/2026 17:10 | 110 | 74.66 |
| 06/24/2026 17:10 | 193 | 74.66 |
| 06/24/2026 17:10 | 8 | 74.66 |
| 06/24/2026 17:09 | 103 | 74.68 |
| 06/24/2026 17:09 | 26 | 74.68 |
| 06/24/2026 17:09 | 115 | 74.70 |
| 06/24/2026 17:09 | 15 | 74.70 |
| 06/24/2026 17:09 | 162 | 74.70 |
| 06/24/2026 17:09 | 221 | 74.70 |
| 06/24/2026 17:09 | 21 | 74.70 |
| 06/24/2026 17:09 | 23 | 74.70 |
| 06/24/2026 17:09 | 201 | 74.70 |
| 06/24/2026 17:09 | 130 | 74.68 |
| 06/24/2026 17:09 | 201 | 74.68 |
| 06/24/2026 17:09 | 60 | 74.70 |
| 06/24/2026 17:08 | 106 | 74.74 |
| 06/24/2026 17:08 | 201 | 74.72 |
| 06/24/2026 17:08 | 201 | 74.72 |
| 06/24/2026 17:07 | 101 | 74.72 |
| 06/24/2026 17:07 | 130 | 74.74 |
| 06/24/2026 17:07 | 130 | 74.74 |
| 06/24/2026 17:07 | 113 | 74.74 |
| 06/24/2026 17:07 | 17 | 74.74 |
| 06/24/2026 17:07 | 130 | 74.74 |
| 06/24/2026 17:06 | 162 | 74.76 |
| 06/24/2026 17:06 | 150 | 74.76 |
| 06/24/2026 17:06 | 100 | 74.76 |
| 06/24/2026 17:05 | 12 | 74.78 |
| 06/24/2026 17:05 | 100 | 74.80 |
| 06/24/2026 17:05 | 26 | 74.80 |
| 06/24/2026 17:05 | 221 | 74.82 |
| 06/24/2026 17:05 | 15 | 74.80 |
| 06/24/2026 17:05 | 22 | 74.80 |
| 06/24/2026 17:04 | 88 | 74.78 |
| 06/24/2026 17:04 | 162 | 74.80 |
| 06/24/2026 17:04 | 217 | 74.80 |
| 06/24/2026 17:04 | 89 | 74.80 |
| 06/24/2026 17:04 | 249 | 74.78 |
| 06/24/2026 17:04 | 33 | 74.76 |
| 06/24/2026 17:04 | 162 | 74.76 |
| 06/24/2026 17:04 | 84 | 74.76 |
| 06/24/2026 17:04 | 23 | 74.76 |
| 06/24/2026 17:04 | 220 | 74.76 |
| 06/24/2026 17:04 | 201 | 74.76 |
| 06/24/2026 17:04 | 201 | 74.76 |
| 06/24/2026 17:04 | 46 | 74.76 |
| 06/24/2026 17:04 | 224 | 74.76 |
| 06/24/2026 17:04 | 162 | 74.74 |
| 06/24/2026 17:04 | 66 | 74.74 |
| 06/24/2026 17:04 | 92 | 74.74 |
| 06/24/2026 17:04 | 22 | 74.74 |
| 06/24/2026 17:04 | 201 | 74.74 |
| 06/24/2026 17:04 | 94 | 74.74 |
| 06/24/2026 17:03 | 102 | 74.70 |
| 06/24/2026 17:03 | 102 | 74.72 |
| 06/24/2026 17:03 | 101 | 74.74 |
| 06/24/2026 17:03 | 102 | 74.74 |
| 06/24/2026 17:03 | 24 | 74.76 |
| 06/24/2026 17:03 | 13 | 74.74 |
| 06/24/2026 17:03 | 128 | 74.74 |
| 06/24/2026 17:02 | 130 | 74.78 |
| 06/24/2026 17:02 | 201 | 74.78 |
| 06/24/2026 17:02 | 220 | 74.78 |
| 06/24/2026 17:02 | 100 | 74.78 |
| 06/24/2026 17:02 | 148 | 74.78 |
| 06/24/2026 17:02 | 36 | 74.78 |
| 06/24/2026 17:02 | 23 | 74.78 |
| 06/24/2026 17:02 | 201 | 74.78 |
| 06/24/2026 17:02 | 17 | 74.76 |
| 06/24/2026 17:02 | 55 | 74.76 |
| 06/24/2026 17:02 | 122 | 74.76 |
| 06/24/2026 17:02 | 17 | 74.78 |
| 06/24/2026 17:02 | 120 | 74.78 |
| 06/24/2026 17:01 | 55 | 74.76 |
| 06/24/2026 17:01 | 115 | 74.76 |
| 06/24/2026 17:01 | 201 | 74.78 |
| 06/24/2026 17:01 | 23 | 74.78 |
| 06/24/2026 17:01 | 104 | 74.76 |
| 06/24/2026 17:01 | 2 | 74.76 |
| 06/24/2026 17:00 | 6 | 74.78 |
| 06/24/2026 17:00 | 12 | 74.76 |
| 06/24/2026 17:00 | 106 | 74.76 |
| 06/24/2026 17:00 | 23 | 74.78 |
| 06/24/2026 17:00 | 162 | 74.78 |
| 06/24/2026 17:00 | 201 | 74.78 |
| 06/24/2026 17:00 | 162 | 74.74 |
| 06/24/2026 17:00 | 202 | 74.74 |
| 06/24/2026 17:00 | 162 | 74.74 |
| 06/24/2026 17:00 | 201 | 74.74 |
| 06/24/2026 17:00 | 113 | 74.76 |
| 06/24/2026 17:00 | 105 | 74.82 |
| 06/24/2026 17:00 | 110 | 74.82 |
| 06/24/2026 17:00 | 119 | 74.84 |
| 06/24/2026 17:00 | 139 | 74.84 |
| 06/24/2026 16:59 | 23 | 74.88 |
| 06/24/2026 16:59 | 82 | 74.88 |
| 06/24/2026 16:59 | 38 | 74.84 |
| 06/24/2026 16:59 | 74 | 74.88 |
| 06/24/2026 16:59 | 190 | 74.88 |
| 06/24/2026 16:59 | 201 | 74.86 |
| 06/24/2026 16:59 | 212 | 74.86 |
| 06/24/2026 16:59 | 132 | 74.86 |
| 06/24/2026 16:59 | 201 | 74.86 |
| 06/24/2026 16:59 | 117 | 74.82 |
| 06/24/2026 16:58 | 117 | 74.84 |
| 06/24/2026 16:58 | 24 | 74.84 |
| 06/24/2026 16:58 | 90 | 74.84 |
| 06/24/2026 16:58 | 207 | 74.84 |
| 06/24/2026 16:58 | 11 | 74.88 |
| 06/24/2026 16:58 | 132 | 74.86 |
| 06/24/2026 16:58 | 201 | 74.86 |
| 06/24/2026 16:58 | 198 | 74.86 |
| 06/24/2026 16:58 | 187 | 74.88 |
| 06/24/2026 16:58 | 198 | 74.88 |
| 06/24/2026 16:58 | 201 | 74.90 |
| 06/24/2026 16:58 | 82 | 74.90 |
| 06/24/2026 16:58 | 162 | 74.90 |
| 06/24/2026 16:58 | 245 | 74.90 |
| 06/24/2026 16:58 | 162 | 74.88 |
| 06/24/2026 16:58 | 82 | 74.88 |
| 06/24/2026 16:58 | 6 | 74.88 |
| 06/24/2026 16:58 | 129 | 74.86 |
| 06/24/2026 16:57 | 201 | 74.86 |
| 06/24/2026 16:57 | 122 | 74.86 |
| 06/24/2026 16:57 | 9 | 74.84 |
| 06/24/2026 16:56 | 63 | 74.82 |
| 06/24/2026 16:56 | 138 | 74.82 |
| 06/24/2026 16:56 | 6 | 74.84 |
| 06/24/2026 16:56 | 205 | 74.84 |
| 06/24/2026 16:56 | 23 | 74.82 |
| 06/24/2026 16:56 | 214 | 74.82 |
| 06/24/2026 16:56 | 149 | 74.82 |
| 06/24/2026 16:56 | 132 | 74.82 |
| 06/24/2026 16:56 | 162 | 74.82 |
| 06/24/2026 16:56 | 214 | 74.82 |
| 06/24/2026 16:56 | 131 | 74.82 |
| 06/24/2026 16:56 | 129 | 74.82 |
| 06/24/2026 16:56 | 162 | 74.84 |
| 06/24/2026 16:56 | 132 | 74.84 |
| 06/24/2026 16:56 | 162 | 74.84 |
| 06/24/2026 16:56 | 199 | 74.84 |
| 06/24/2026 16:56 | 201 | 74.86 |
| 06/24/2026 16:56 | 168 | 74.86 |
| 06/24/2026 16:56 | 131 | 74.86 |
| 06/24/2026 16:56 | 201 | 74.86 |
| 06/24/2026 16:56 | 154 | 74.84 |
| 06/24/2026 16:56 | 25 | 74.84 |
| 06/24/2026 16:56 | 200 | 74.86 |
| 06/24/2026 16:56 | 11 | 74.82 |
| 06/24/2026 16:55 | 23 | 74.82 |
| 06/24/2026 16:55 | 162 | 74.82 |
| 06/24/2026 16:55 | 201 | 74.82 |
| 06/24/2026 16:55 | 112 | 74.80 |
| 06/24/2026 16:55 | 94 | 74.82 |
| 06/24/2026 16:55 | 111 | 74.82 |
| 06/24/2026 16:55 | 201 | 74.82 |
| 06/24/2026 16:55 | 151 | 74.82 |
| 06/24/2026 16:55 | 211 | 74.82 |
| 06/24/2026 16:55 | 162 | 74.82 |
| 06/24/2026 16:55 | 211 | 74.82 |
| 06/24/2026 16:55 | 162 | 74.80 |
| 06/24/2026 16:55 | 215 | 74.80 |
| 06/24/2026 16:55 | 108 | 74.80 |
| 06/24/2026 16:55 | 28 | 74.78 |
| 06/24/2026 16:55 | 66 | 74.78 |
| 06/24/2026 16:55 | 30 | 74.78 |
| 06/24/2026 16:55 | 84 | 74.78 |
| 06/24/2026 16:55 | 201 | 74.76 |
| 06/24/2026 16:55 | 82 | 74.74 |
| 06/24/2026 16:55 | 187 | 74.76 |
| 06/24/2026 16:55 | 115 | 74.76 |
| 06/24/2026 16:55 | 86 | 74.76 |
| 06/24/2026 16:55 | 23 | 74.80 |
| 06/24/2026 16:55 | 80 | 74.80 |
| 06/24/2026 16:54 | 35 | 74.84 |
| 06/24/2026 16:54 | 106 | 74.84 |
| 06/24/2026 16:54 | 70 | 74.84 |
| 06/24/2026 16:53 | 2 | 74.86 |
| 06/24/2026 16:53 | 92 | 74.88 |
| 06/24/2026 16:53 | 109 | 74.88 |
| 06/24/2026 16:51 | 97 | 74.92 |
| 06/24/2026 16:51 | 6 | 74.92 |
| 06/24/2026 16:51 | 23 | 74.94 |
| 06/24/2026 16:51 | 119 | 74.94 |
| 06/24/2026 16:51 | 24 | 74.96 |
| 06/24/2026 16:50 | 97 | 75.00 |
| 06/24/2026 16:50 | 85 | 75.02 |
| 06/24/2026 16:50 | 105 | 75.04 |
| 06/24/2026 16:50 | 107 | 75.04 |
| 06/24/2026 16:50 | 196 | 75.04 |
| 06/24/2026 16:50 | 139 | 75.04 |
| 06/24/2026 16:50 | 6 | 75.02 |
| 06/24/2026 16:50 | 5 | 75.02 |
| 06/24/2026 16:49 | 201 | 75.00 |
| 06/24/2026 16:49 | 78 | 75.00 |
| 06/24/2026 16:49 | 62 | 75.00 |
| 06/24/2026 16:49 | 449 | 75.00 |
| 06/24/2026 16:49 | 62 | 74.98 |
| 06/24/2026 16:49 | 206 | 74.98 |
| 06/24/2026 16:49 | 162 | 74.98 |
| 06/24/2026 16:49 | 180 | 74.98 |
| 06/24/2026 16:49 | 215 | 74.98 |
| 06/24/2026 16:49 | 201 | 74.98 |
| 06/24/2026 16:49 | 97 | 74.98 |
| 06/24/2026 16:49 | 139 | 74.98 |
| 06/24/2026 16:49 | 74 | 74.96 |
| 06/24/2026 16:49 | 109 | 74.96 |
| 06/24/2026 16:49 | 219 | 74.96 |
| 06/24/2026 16:48 | 124 | 74.96 |
| 06/24/2026 16:48 | 130 | 74.96 |
| 06/24/2026 16:48 | 201 | 74.96 |
| 06/24/2026 16:48 | 201 | 74.96 |
| 06/24/2026 16:48 | 44 | 74.96 |
| 06/24/2026 16:48 | 1 | 74.96 |
| 06/24/2026 16:48 | 12 | 74.94 |
| 06/24/2026 16:47 | 80 | 74.94 |
| 06/24/2026 16:47 | 30 | 74.96 |
| 06/24/2026 16:46 | 201 | 74.94 |
| 06/24/2026 16:46 | 121 | 74.92 |
| 06/24/2026 16:46 | 89 | 74.88 |
| 06/24/2026 16:46 | 13 | 74.88 |
| 06/24/2026 16:46 | 96 | 74.88 |
| 06/24/2026 16:45 | 85 | 74.88 |
| 06/24/2026 16:45 | 130 | 74.88 |
| 06/24/2026 16:45 | 201 | 74.88 |
| 06/24/2026 16:45 | 22 | 74.88 |
| 06/24/2026 16:45 | 13 | 74.90 |
| 06/24/2026 16:45 | 110 | 74.90 |
| 06/24/2026 16:45 | 109 | 74.90 |
| 06/24/2026 16:45 | 44 | 74.90 |
| 06/24/2026 16:44 | 162 | 74.92 |
| 06/24/2026 16:44 | 23 | 74.92 |
| 06/24/2026 16:44 | 105 | 74.92 |
| 06/24/2026 16:44 | 12 | 74.92 |
| 06/24/2026 16:43 | 95 | 74.96 |
| 06/24/2026 16:43 | 81 | 74.96 |
| 06/24/2026 16:43 | 99 | 74.92 |
| 06/24/2026 16:43 | 201 | 74.92 |
| 06/24/2026 16:43 | 208 | 74.94 |
| 06/24/2026 16:43 | 218 | 74.94 |
| 06/24/2026 16:43 | 202 | 74.94 |
| 06/24/2026 16:43 | 73 | 74.94 |
| 06/24/2026 16:43 | 125 | 74.92 |
| 06/24/2026 16:43 | 198 | 74.90 |
| 06/24/2026 16:43 | 128 | 74.94 |
| 06/24/2026 16:43 | 211 | 74.94 |
| 06/24/2026 16:43 | 203 | 74.94 |
| 06/24/2026 16:43 | 133 | 74.94 |
| 06/24/2026 16:43 | 199 | 74.94 |
| 06/24/2026 16:43 | 196 | 74.94 |
| 06/24/2026 16:43 | 74 | 74.90 |
| 06/24/2026 16:43 | 24 | 74.90 |
| 06/24/2026 16:43 | 5 | 74.94 |
| 06/24/2026 16:42 | 99 | 74.92 |
| 06/24/2026 16:42 | 24 | 74.92 |
| 06/24/2026 16:42 | 93 | 74.92 |
| 06/24/2026 16:41 | 23 | 74.94 |
| 06/24/2026 16:41 | 106 | 74.94 |
| 06/24/2026 16:41 | 100 | 74.94 |
| 06/24/2026 16:41 | 130 | 74.96 |
| 06/24/2026 16:41 | 137 | 74.96 |
| 06/24/2026 16:41 | 1 | 74.90 |
| 06/24/2026 16:41 | 100 | 74.90 |
| 06/24/2026 16:40 | 101 | 74.90 |
| 06/24/2026 16:40 | 101 | 74.90 |
| 06/24/2026 16:40 | 104 | 74.92 |
| 06/24/2026 16:40 | 201 | 74.94 |
| 06/24/2026 16:40 | 116 | 74.94 |
| 06/24/2026 16:40 | 85 | 74.94 |
| 06/24/2026 16:40 | 96 | 74.90 |
| 06/24/2026 16:40 | 75 | 74.90 |
| 06/24/2026 16:40 | 3 | 74.90 |
| 06/24/2026 16:40 | 130 | 74.94 |
| 06/24/2026 16:40 | 14 | 74.94 |
| 06/24/2026 16:40 | 100 | 74.94 |
| 06/24/2026 16:40 | 147 | 74.94 |
| 06/24/2026 16:40 | 40 | 74.92 |
| 06/24/2026 16:40 | 1 | 74.92 |
| 06/24/2026 16:39 | 99 | 74.92 |
| 06/24/2026 16:39 | 30 | 74.94 |
| 06/24/2026 16:39 | 62 | 74.94 |
| 06/24/2026 16:39 | 202 | 74.94 |
| 06/24/2026 16:39 | 162 | 74.94 |
| 06/24/2026 16:39 | 201 | 74.94 |
| 06/24/2026 16:39 | 131 | 74.94 |
| 06/24/2026 16:39 | 85 | 74.92 |
| 06/24/2026 16:39 | 163 | 74.92 |
| 06/24/2026 16:39 | 99 | 74.88 |
| 06/24/2026 16:39 | 12 | 74.90 |
| 06/24/2026 16:39 | 70 | 74.90 |
| 06/24/2026 16:39 | 20 | 74.90 |
| 06/24/2026 16:39 | 201 | 74.90 |
| 06/24/2026 16:39 | 165 | 74.90 |
| 06/24/2026 16:39 | 72 | 74.90 |
| 06/24/2026 16:39 | 120 | 74.90 |
| 06/24/2026 16:38 | 72 | 74.90 |
| 06/24/2026 16:38 | 29 | 74.90 |
| 06/24/2026 16:38 | 101 | 74.90 |
| 06/24/2026 16:38 | 23 | 74.96 |
| 06/24/2026 16:38 | 60 | 74.96 |
| 06/24/2026 16:38 | 47 | 74.96 |
| 06/24/2026 16:38 | 85 | 74.96 |
| 06/24/2026 16:38 | 22 | 74.96 |
| 06/24/2026 16:37 | 107 | 74.92 |
| 06/24/2026 16:37 | 65 | 74.94 |
| 06/24/2026 16:37 | 51 | 74.94 |
| 06/24/2026 16:37 | 6 | 74.94 |
| 06/24/2026 16:37 | 9 | 74.92 |
| 06/24/2026 16:37 | 98 | 74.92 |
| 06/24/2026 16:36 | 107 | 74.92 |
| 06/24/2026 16:36 | 119 | 74.92 |
| 06/24/2026 16:36 | 202 | 74.92 |
| 06/24/2026 16:36 | 130 | 74.90 |
| 06/24/2026 16:36 | 200 | 74.90 |
| 06/24/2026 16:36 | 132 | 74.90 |
| 06/24/2026 16:36 | 1 | 74.88 |
| 06/24/2026 16:36 | 168 | 74.88 |
| 06/24/2026 16:35 | 71 | 74.88 |
| 06/24/2026 16:35 | 2 | 74.90 |
| 06/24/2026 16:35 | 76 | 74.90 |
| 06/24/2026 16:35 | 24 | 74.94 |
| 06/24/2026 16:35 | 300 | 74.94 |
| 06/24/2026 16:34 | 98 | 74.94 |
| 06/24/2026 16:34 | 89 | 74.94 |
| 06/24/2026 16:34 | 13 | 74.96 |
| 06/24/2026 16:34 | 23 | 74.96 |
| 06/24/2026 16:34 | 109 | 74.96 |
| 06/24/2026 16:34 | 34 | 74.96 |
| 06/24/2026 16:34 | 206 | 74.94 |
| 06/24/2026 16:34 | 13 | 74.88 |
| 06/24/2026 16:33 | 212 | 74.86 |
| 06/24/2026 16:33 | 201 | 74.86 |
| 06/24/2026 16:33 | 2 | 74.88 |
| 06/24/2026 16:33 | 1 | 74.90 |
| 06/24/2026 16:33 | 206 | 74.90 |
| 06/24/2026 16:33 | 198 | 74.88 |
| 06/24/2026 16:33 | 162 | 74.88 |
| 06/24/2026 16:32 | 23 | 74.84 |
| 06/24/2026 16:32 | 6 | 74.82 |
| 06/24/2026 16:32 | 130 | 74.82 |
| 06/24/2026 16:32 | 201 | 74.82 |
| 06/24/2026 16:32 | 131 | 74.86 |
| 06/24/2026 16:32 | 201 | 74.86 |
| 06/24/2026 16:32 | 105 | 74.86 |
| 06/24/2026 16:32 | 57 | 74.86 |
| 06/24/2026 16:32 | 201 | 74.86 |
| 06/24/2026 16:32 | 217 | 74.86 |
| 06/24/2026 16:32 | 229 | 74.86 |
| 06/24/2026 16:32 | 88 | 74.84 |
| 06/24/2026 16:32 | 201 | 74.84 |
| 06/24/2026 16:32 | 162 | 74.84 |
| 06/24/2026 16:32 | 142 | 74.84 |
| 06/24/2026 16:32 | 162 | 74.84 |
| 06/24/2026 16:32 | 206 | 74.84 |
| 06/24/2026 16:32 | 162 | 74.82 |
| 06/24/2026 16:32 | 201 | 74.82 |
| 06/24/2026 16:32 | 199 | 74.82 |
| 06/24/2026 16:32 | 215 | 74.82 |
| 06/24/2026 16:32 | 162 | 74.80 |
| 06/24/2026 16:32 | 196 | 74.80 |
| 06/24/2026 16:32 | 193 | 74.80 |
| 06/24/2026 16:32 | 184 | 74.78 |
| 06/24/2026 16:32 | 162 | 74.78 |
| 06/24/2026 16:32 | 237 | 74.78 |
| 06/24/2026 16:32 | 212 | 74.78 |
| 06/24/2026 16:32 | 30 | 74.76 |
| 06/24/2026 16:32 | 130 | 74.76 |
| 06/24/2026 16:32 | 223 | 74.76 |
| 06/24/2026 16:32 | 162 | 74.76 |
| 06/24/2026 16:32 | 195 | 74.76 |
| 06/24/2026 16:32 | 206 | 74.76 |
| 06/24/2026 16:32 | 23 | 74.72 |
| 06/24/2026 16:32 | 162 | 74.72 |
| 06/24/2026 16:32 | 162 | 74.72 |
| 06/24/2026 16:32 | 99 | 74.68 |
| 06/24/2026 16:32 | 201 | 74.68 |
| 06/24/2026 16:32 | 129 | 74.68 |
| 06/24/2026 16:32 | 23 | 74.68 |
| 06/24/2026 16:32 | 132 | 74.68 |
| 06/24/2026 16:32 | 1 | 74.68 |
| 06/24/2026 16:32 | 103 | 74.64 |
| 06/24/2026 16:32 | 103 | 74.60 |
| 06/24/2026 16:31 | 77 | 74.62 |
| 06/24/2026 16:31 | 70 | 74.62 |
| 06/24/2026 16:31 | 103 | 74.58 |
| 06/24/2026 16:31 | 25 | 74.58 |
| 06/24/2026 16:31 | 78 | 74.58 |
| 06/24/2026 16:31 | 13 | 74.58 |
| 06/24/2026 16:31 | 62 | 74.58 |
| 06/24/2026 16:31 | 28 | 74.58 |
| 06/24/2026 16:31 | 63 | 74.58 |
| 06/24/2026 16:30 | 51 | 74.60 |
| 06/24/2026 16:30 | 45 | 74.60 |
| 06/24/2026 16:30 | 203 | 74.66 |
| 06/24/2026 16:30 | 130 | 74.66 |
| 06/24/2026 16:30 | 132 | 74.66 |
| 06/24/2026 16:30 | 162 | 74.66 |
| 06/24/2026 16:29 | 110 | 74.62 |
| 06/24/2026 16:29 | 22 | 74.64 |
| 06/24/2026 16:29 | 110 | 74.58 |
| 06/24/2026 16:29 | 110 | 74.60 |
| 06/24/2026 16:29 | 70 | 74.62 |
| 06/24/2026 16:29 | 109 | 74.60 |
| 06/24/2026 16:29 | 70 | 74.60 |
| 06/24/2026 16:29 | 25 | 74.60 |
| 06/24/2026 16:29 | 7 | 74.60 |
| 06/24/2026 16:29 | 60 | 74.60 |
| 06/24/2026 16:28 | 43 | 74.60 |
| 06/24/2026 16:28 | 5 | 74.60 |
| 06/24/2026 16:28 | 109 | 74.60 |
| 06/24/2026 16:28 | 185 | 74.64 |
| 06/24/2026 16:28 | 201 | 74.64 |
| 06/24/2026 16:28 | 185 | 74.64 |
| 06/24/2026 16:28 | 112 | 74.64 |
| 06/24/2026 16:28 | 162 | 74.64 |
| 06/24/2026 16:28 | 24 | 74.68 |
| 06/24/2026 16:28 | 70 | 74.68 |
| 06/24/2026 16:28 | 85 | 74.68 |
| 06/24/2026 16:28 | 108 | 74.64 |
| 06/24/2026 16:28 | 108 | 74.66 |
| 06/24/2026 16:27 | 91 | 74.74 |
| 06/24/2026 16:27 | 91 | 74.74 |
| 06/24/2026 16:27 | 80 | 74.72 |
| 06/24/2026 16:27 | 12 | 74.72 |
| 06/24/2026 16:26 | 40 | 74.72 |
| 06/24/2026 16:26 | 50 | 74.72 |
| 06/24/2026 16:26 | 90 | 74.74 |
| 06/24/2026 16:26 | 73 | 74.74 |
| 06/24/2026 16:26 | 90 | 74.74 |
| 06/24/2026 16:26 | 166 | 74.76 |
| 06/24/2026 16:26 | 199 | 74.76 |
| 06/24/2026 16:26 | 162 | 74.76 |
| 06/24/2026 16:26 | 201 | 74.76 |
| 06/24/2026 16:25 | 6 | 74.72 |
| 06/24/2026 16:25 | 89 | 74.68 |
| 06/24/2026 16:25 | 67 | 74.68 |
| 06/24/2026 16:25 | 22 | 74.68 |
| 06/24/2026 16:24 | 201 | 74.70 |
| 06/24/2026 16:24 | 130 | 74.68 |
| 06/24/2026 16:24 | 37 | 74.66 |
| 06/24/2026 16:24 | 43 | 74.66 |
| 06/24/2026 16:24 | 74 | 74.66 |
| 06/24/2026 16:24 | 23 | 74.68 |
| 06/24/2026 16:24 | 62 | 74.68 |
| 06/24/2026 16:24 | 66 | 74.70 |
| 06/24/2026 16:24 | 23 | 74.70 |
| 06/24/2026 16:24 | 69 | 74.70 |
| 06/24/2026 16:23 | 4 | 74.72 |
| 06/24/2026 16:23 | 89 | 74.76 |
| 06/24/2026 16:23 | 201 | 74.76 |
| 06/24/2026 16:22 | 201 | 74.72 |
| 06/24/2026 16:22 | 101 | 74.72 |
| 06/24/2026 16:22 | 55 | 74.76 |
| 06/24/2026 16:22 | 203 | 74.74 |
| 06/24/2026 16:22 | 186 | 74.74 |
| 06/24/2026 16:22 | 105 | 74.74 |
| 06/24/2026 16:22 | 48 | 74.74 |
| 06/24/2026 16:22 | 129 | 74.74 |
| 06/24/2026 16:21 | 54 | 74.74 |
| 06/24/2026 16:21 | 201 | 74.74 |
| 06/24/2026 16:21 | 24 | 74.72 |
| 06/24/2026 16:21 | 110 | 74.72 |
| 06/24/2026 16:21 | 201 | 74.74 |
| 06/24/2026 16:21 | 88 | 74.74 |
| 06/24/2026 16:21 | 88 | 74.74 |
| 06/24/2026 16:21 | 201 | 74.78 |
| 06/24/2026 16:21 | 77 | 74.78 |
| 06/24/2026 16:21 | 83 | 74.76 |
| 06/24/2026 16:21 | 5 | 74.76 |
| 06/24/2026 16:20 | 358 | 74.78 |
| 06/24/2026 16:20 | 203 | 74.76 |
| 06/24/2026 16:20 | 130 | 74.76 |
| 06/24/2026 16:20 | 64 | 74.74 |
| 06/24/2026 16:20 | 130 | 74.74 |
| 06/24/2026 16:20 | 115 | 74.74 |
| 06/24/2026 16:20 | 198 | 74.74 |
| 06/24/2026 16:20 | 102 | 74.74 |
| 06/24/2026 16:20 | 99 | 74.74 |
| 06/24/2026 16:20 | 201 | 74.74 |
| 06/24/2026 16:19 | 162 | 74.84 |
| 06/24/2026 16:19 | 46 | 74.84 |
| 06/24/2026 16:18 | 201 | 74.88 |
| 06/24/2026 16:18 | 101 | 74.88 |
| 06/24/2026 16:18 | 99 | 74.88 |
| 06/24/2026 16:18 | 64 | 74.90 |
| 06/24/2026 16:18 | 32 | 74.90 |
| 06/24/2026 16:17 | 198 | 74.90 |
| 06/24/2026 16:17 | 201 | 74.90 |
| 06/24/2026 16:17 | 201 | 74.90 |
| 06/24/2026 16:17 | 26 | 74.88 |
| 06/24/2026 16:17 | 175 | 74.88 |
| 06/24/2026 16:17 | 47 | 74.84 |
| 06/24/2026 16:17 | 201 | 74.84 |
| 06/24/2026 16:17 | 24 | 74.88 |
| 06/24/2026 16:17 | 201 | 74.88 |
| 06/24/2026 16:17 | 24 | 74.90 |
| 06/24/2026 16:17 | 500 | 74.88 |
| 06/24/2026 16:17 | 38 | 74.86 |
| 06/24/2026 16:16 | 162 | 74.84 |
| 06/24/2026 16:16 | 377 | 74.84 |
| 06/24/2026 16:16 | 130 | 74.84 |
| 06/24/2026 16:16 | 105 | 74.84 |
| 06/24/2026 16:16 | 121 | 74.84 |
| 06/24/2026 16:16 | 201 | 74.84 |
| 06/24/2026 16:16 | 201 | 74.84 |
| 06/24/2026 16:16 | 116 | 74.84 |
| 06/24/2026 16:16 | 130 | 74.84 |
| 06/24/2026 16:16 | 204 | 74.84 |
| 06/24/2026 16:16 | 130 | 74.84 |
| 06/24/2026 16:16 | 46 | 74.88 |
| 06/24/2026 16:16 | 162 | 74.88 |
| 06/24/2026 16:16 | 113 | 74.88 |
| 06/24/2026 16:16 | 141 | 74.92 |
| 06/24/2026 16:16 | 130 | 74.92 |
| 06/24/2026 16:16 | 201 | 74.92 |
| 06/24/2026 16:16 | 130 | 74.92 |
| 06/24/2026 16:16 | 111 | 74.90 |
| 06/24/2026 16:16 | 201 | 74.90 |
| 06/24/2026 16:16 | 130 | 74.94 |
| 06/24/2026 16:16 | 162 | 74.94 |
| 06/24/2026 16:16 | 206 | 74.94 |
| 06/24/2026 16:16 | 162 | 74.94 |
| 06/24/2026 16:16 | 201 | 74.94 |
| 06/24/2026 16:16 | 201 | 74.92 |
| 06/24/2026 16:16 | 82 | 74.92 |
| 06/24/2026 16:16 | 162 | 74.90 |
| 06/24/2026 16:16 | 208 | 74.90 |
| 06/24/2026 16:16 | 201 | 74.90 |
| 06/24/2026 16:15 | 201 | 74.88 |
| 06/24/2026 16:15 | 130 | 74.88 |
| 06/24/2026 16:15 | 201 | 74.88 |
| 06/24/2026 16:15 | 28 | 74.88 |
| 06/24/2026 16:15 | 23 | 74.90 |
| 06/24/2026 16:15 | 201 | 74.90 |
| 06/24/2026 16:15 | 201 | 74.88 |
| 06/24/2026 16:15 | 52 | 74.86 |
| 06/24/2026 16:15 | 198 | 74.88 |
| 06/24/2026 16:15 | 201 | 74.86 |
| 06/24/2026 16:15 | 200 | 74.84 |
| 06/24/2026 16:15 | 130 | 74.84 |
| 06/24/2026 16:15 | 201 | 74.84 |
| 06/24/2026 16:15 | 162 | 74.84 |
| 06/24/2026 16:15 | 48 | 74.84 |
| 06/24/2026 16:15 | 23 | 74.86 |
| 06/24/2026 16:15 | 13 | 74.86 |
| 06/24/2026 16:15 | 110 | 74.86 |
| 06/24/2026 16:15 | 109 | 74.88 |
| 06/24/2026 16:15 | 108 | 74.90 |
| 06/24/2026 16:15 | 201 | 74.92 |
| 06/24/2026 16:15 | 30 | 74.90 |
| 06/24/2026 16:15 | 125 | 74.90 |
| 06/24/2026 16:15 | 63 | 74.88 |
| 06/24/2026 16:15 | 209 | 74.88 |
| 06/24/2026 16:15 | 130 | 74.86 |
| 06/24/2026 16:15 | 162 | 74.86 |
| 06/24/2026 16:15 | 162 | 74.86 |
| 06/24/2026 16:15 | 201 | 74.86 |
| 06/24/2026 16:14 | 171 | 74.84 |
| 06/24/2026 16:14 | 30 | 74.84 |
| 06/24/2026 16:14 | 225 | 74.84 |
| 06/24/2026 16:14 | 82 | 74.82 |
| 06/24/2026 16:14 | 6 | 74.82 |
| 06/24/2026 16:14 | 40 | 74.82 |
| 06/24/2026 16:14 | 14 | 74.82 |
| 06/24/2026 16:14 | 72 | 74.80 |
| 06/24/2026 16:13 | 160 | 74.84 |
| 06/24/2026 16:13 | 23 | 74.84 |
| 06/24/2026 16:13 | 162 | 74.84 |
| 06/24/2026 16:13 | 357 | 74.84 |
| 06/24/2026 16:13 | 1 | 74.84 |
| 06/24/2026 16:13 | 111 | 74.84 |
| 06/24/2026 16:13 | 131 | 74.84 |
| 06/24/2026 16:13 | 53 | 74.88 |
| 06/24/2026 16:13 | 120 | 74.88 |
| 06/24/2026 16:13 | 90 | 74.92 |
| 06/24/2026 16:13 | 56 | 74.92 |
| 06/24/2026 16:13 | 29 | 74.90 |
| 06/24/2026 16:13 | 105 | 74.92 |
| 06/24/2026 16:13 | 201 | 74.92 |
| 06/24/2026 16:13 | 131 | 74.92 |
| 06/24/2026 16:13 | 22 | 74.92 |
| 06/24/2026 16:12 | 407 | 74.88 |
| 06/24/2026 16:12 | 38 | 74.88 |
| 06/24/2026 16:12 | 52 | 74.88 |
| 06/24/2026 16:12 | 160 | 74.90 |
| 06/24/2026 16:12 | 201 | 74.90 |
| 06/24/2026 16:12 | 22 | 74.86 |
| 06/24/2026 16:12 | 118 | 74.86 |
| 06/24/2026 16:12 | 80 | 74.86 |
| 06/24/2026 16:12 | 132 | 74.86 |
| 06/24/2026 16:12 | 201 | 74.86 |
| 06/24/2026 16:12 | 23 | 74.86 |
| 06/24/2026 16:12 | 14 | 74.88 |
| 06/24/2026 16:12 | 201 | 74.88 |
| 06/24/2026 16:12 | 82 | 74.88 |
| 06/24/2026 16:12 | 24 | 74.86 |
| 06/24/2026 16:12 | 104 | 74.86 |
| 06/24/2026 16:12 | 70 | 74.86 |
| 06/24/2026 16:12 | 77 | 74.88 |
| 06/24/2026 16:12 | 40 | 74.88 |
| 06/24/2026 16:12 | 218 | 74.88 |
| 06/24/2026 16:12 | 201 | 74.88 |
| 06/24/2026 16:12 | 91 | 74.84 |
| 06/24/2026 16:12 | 218 | 74.84 |
| 06/24/2026 16:12 | 29 | 74.82 |
| 06/24/2026 16:12 | 6 | 74.82 |
| 06/24/2026 16:11 | 18 | 74.82 |
| 06/24/2026 16:11 | 110 | 74.84 |
| 06/24/2026 16:11 | 218 | 74.84 |
| 06/24/2026 16:11 | 130 | 74.82 |
| 06/24/2026 16:11 | 190 | 74.82 |
| 06/24/2026 16:11 | 24 | 74.82 |
| 06/24/2026 16:11 | 17 | 74.82 |
| 06/24/2026 16:11 | 39 | 74.82 |
| 06/24/2026 16:11 | 24 | 74.82 |
| 06/24/2026 16:11 | 160 | 74.86 |
| 06/24/2026 16:11 | 576 | 74.86 |
| 06/24/2026 16:11 | 81 | 74.84 |
| 06/24/2026 16:11 | 91 | 74.84 |
| 06/24/2026 16:11 | 23 | 74.84 |
| 06/24/2026 16:11 | 201 | 74.84 |
| 06/24/2026 16:11 | 268 | 74.84 |
| 06/24/2026 16:11 | 201 | 74.84 |
| 06/24/2026 16:11 | 110 | 74.84 |
| 06/24/2026 16:11 | 81 | 74.82 |
| 06/24/2026 16:11 | 130 | 74.84 |
| 06/24/2026 16:11 | 130 | 74.84 |
| 06/24/2026 16:11 | 23 | 74.84 |
| 06/24/2026 16:11 | 82 | 74.84 |
| 06/24/2026 16:10 | 23 | 74.84 |
| 06/24/2026 16:10 | 201 | 74.84 |
| 06/24/2026 16:10 | 103 | 74.86 |
| 06/24/2026 16:10 | 229 | 74.86 |
| 06/24/2026 16:10 | 243 | 74.86 |
| 06/24/2026 16:10 | 46 | 74.86 |
| 06/24/2026 16:10 | 23 | 74.86 |
| 06/24/2026 16:10 | 81 | 74.86 |
| 06/24/2026 16:10 | 5 | 74.86 |
| 06/24/2026 16:10 | 23 | 74.86 |
| 06/24/2026 16:10 | 81 | 74.86 |
| 06/24/2026 16:10 | 162 | 74.88 |
| 06/24/2026 16:10 | 121 | 74.88 |
| 06/24/2026 16:10 | 162 | 74.90 |
| 06/24/2026 16:10 | 15 | 74.90 |
| 06/24/2026 16:10 | 25 | 74.96 |
| 06/24/2026 16:10 | 9 | 74.96 |
| 06/24/2026 16:10 | 15 | 74.96 |
| 06/24/2026 16:10 | 65 | 74.96 |
| 06/24/2026 16:10 | 15 | 74.96 |
| 06/24/2026 16:10 | 54 | 74.94 |
| 06/24/2026 16:09 | 114 | 74.98 |
| 06/24/2026 16:09 | 491 | 74.98 |
| 06/24/2026 16:09 | 149 | 74.96 |
| 06/24/2026 16:09 | 201 | 74.96 |
| 06/24/2026 16:09 | 81 | 74.96 |
| 06/24/2026 16:09 | 81 | 74.90 |
| 06/24/2026 16:09 | 116 | 74.92 |
| 06/24/2026 16:09 | 47 | 74.92 |
| 06/24/2026 16:09 | 81 | 74.92 |
| 06/24/2026 16:09 | 22 | 74.94 |
| 06/24/2026 16:09 | 81 | 74.94 |
| 06/24/2026 16:08 | 35 | 74.96 |
| 06/24/2026 16:08 | 13 | 74.96 |
| 06/24/2026 16:08 | 79 | 74.96 |
| 06/24/2026 16:08 | 189 | 74.94 |
| 06/24/2026 16:08 | 23 | 74.96 |
| 06/24/2026 16:08 | 107 | 74.96 |
| 06/24/2026 16:08 | 56 | 74.98 |
| 06/24/2026 16:08 | 58 | 75.00 |
| 06/24/2026 16:08 | 51 | 75.00 |
| 06/24/2026 16:08 | 201 | 75.00 |
| 06/24/2026 16:08 | 91 | 74.96 |
| 06/24/2026 16:08 | 201 | 74.96 |
| 06/24/2026 16:08 | 196 | 74.98 |
| 06/24/2026 16:08 | 132 | 74.98 |
| 06/24/2026 16:08 | 197 | 74.98 |
| 06/24/2026 16:08 | 130 | 74.98 |
| 06/24/2026 16:08 | 201 | 74.98 |
| 06/24/2026 16:08 | 199 | 74.96 |
| 06/24/2026 16:08 | 201 | 74.96 |
| 06/24/2026 16:08 | 162 | 74.92 |
| 06/24/2026 16:08 | 110 | 74.92 |
| 06/24/2026 16:08 | 109 | 74.92 |
| 06/24/2026 16:08 | 122 | 74.92 |
| 06/24/2026 16:08 | 23 | 74.94 |
| 06/24/2026 16:08 | 201 | 74.94 |
| 06/24/2026 16:08 | 131 | 74.94 |
| 06/24/2026 16:08 | 162 | 74.94 |
| 06/24/2026 16:08 | 79 | 74.92 |
| 06/24/2026 16:08 | 23 | 74.94 |
| 06/24/2026 16:07 | 76 | 74.94 |
| 06/24/2026 16:07 | 14 | 74.90 |
| 06/24/2026 16:07 | 19 | 74.92 |
| 06/24/2026 16:07 | 60 | 74.92 |
| 06/24/2026 16:07 | 136 | 74.90 |
| 06/24/2026 16:07 | 211 | 74.90 |
| 06/24/2026 16:07 | 201 | 74.90 |
| 06/24/2026 16:07 | 105 | 74.90 |
| 06/24/2026 16:07 | 154 | 74.90 |
| 06/24/2026 16:07 | 101 | 74.92 |
| 06/24/2026 16:07 | 162 | 74.92 |
| 06/24/2026 16:07 | 120 | 74.92 |
| 06/24/2026 16:07 | 90 | 74.92 |
| 06/24/2026 16:07 | 132 | 74.92 |
| 06/24/2026 16:07 | 122 | 74.92 |
| 06/24/2026 16:07 | 100 | 74.94 |
| 06/24/2026 16:07 | 201 | 74.94 |
| 06/24/2026 16:07 | 79 | 74.92 |
| 06/24/2026 16:07 | 26 | 74.92 |
| 06/24/2026 16:07 | 79 | 74.92 |
| 06/24/2026 16:06 | 537 | 74.94 |
| 06/24/2026 16:06 | 139 | 74.94 |
| 06/24/2026 16:06 | 18 | 74.94 |
| 06/24/2026 16:06 | 67 | 74.88 |
| 06/24/2026 16:06 | 100 | 74.88 |
| 06/24/2026 16:06 | 78 | 74.86 |
| 06/24/2026 16:06 | 123 | 74.86 |
| 06/24/2026 16:06 | 201 | 74.86 |
| 06/24/2026 16:05 | 8 | 74.84 |
| 06/24/2026 16:05 | 201 | 74.82 |
| 06/24/2026 16:05 | 14 | 74.82 |
| 06/24/2026 16:05 | 46 | 74.82 |
| 06/24/2026 16:05 | 127 | 74.82 |
| 06/24/2026 16:05 | 201 | 74.82 |
| 06/24/2026 16:05 | 136 | 74.82 |
| 06/24/2026 16:05 | 201 | 74.80 |
| 06/24/2026 16:05 | 131 | 74.80 |
| 06/24/2026 16:05 | 56 | 74.78 |
| 06/24/2026 16:05 | 79 | 74.76 |
| 06/24/2026 16:05 | 79 | 74.78 |
| 06/24/2026 16:05 | 96 | 74.78 |
| 06/24/2026 16:05 | 6000 | 74.82 |
| 06/24/2026 16:05 | 6000 | 74.82 |
| 06/24/2026 16:05 | 158 | 74.78 |
| 06/24/2026 16:05 | 79 | 74.78 |
| 06/24/2026 16:04 | 53 | 74.80 |
| 06/24/2026 16:04 | 142 | 74.80 |
| 06/24/2026 16:04 | 214 | 74.78 |
| 06/24/2026 16:04 | 201 | 74.78 |
| 06/24/2026 16:04 | 9 | 74.84 |
| 06/24/2026 16:04 | 201 | 74.84 |
| 06/24/2026 16:04 | 64 | 74.80 |
| 06/24/2026 16:04 | 24 | 74.80 |
| 06/24/2026 16:04 | 78 | 74.78 |
| 06/24/2026 16:04 | 78 | 74.78 |
| 06/24/2026 16:03 | 8 | 74.86 |
| 06/24/2026 16:03 | 7 | 74.88 |
| 06/24/2026 16:03 | 14 | 74.92 |
| 06/24/2026 16:03 | 14 | 74.92 |
| 06/24/2026 16:03 | 169 | 74.94 |
| 06/24/2026 16:03 | 22 | 74.94 |
| 06/24/2026 16:03 | 33 | 74.94 |
| 06/24/2026 16:03 | 27 | 74.98 |
| 06/24/2026 16:03 | 201 | 75.00 |
| 06/24/2026 16:03 | 574 | 75.00 |
| 06/24/2026 16:03 | 1187 | 75.00 |
| 06/24/2026 16:03 | 200 | 75.02 |
| 06/24/2026 16:03 | 1 | 75.02 |
| 06/24/2026 16:03 | 192 | 75.02 |
| 06/24/2026 16:03 | 74 | 75.02 |
| 06/24/2026 16:02 | 24 | 75.00 |
| 06/24/2026 16:02 | 162 | 75.00 |
| 06/24/2026 16:02 | 15 | 75.00 |
| 06/24/2026 16:02 | 95 | 75.00 |
| 06/24/2026 16:02 | 150 | 75.00 |
| 06/24/2026 16:02 | 74 | 75.00 |
| 06/24/2026 16:02 | 23 | 75.00 |
| 06/24/2026 16:02 | 90 | 75.00 |
| 06/24/2026 16:02 | 158 | 75.00 |
| 06/24/2026 16:02 | 43 | 75.00 |
| 06/24/2026 16:02 | 44 | 75.00 |
| 06/24/2026 16:02 | 92 | 75.00 |
| 06/24/2026 16:02 | 103 | 75.00 |
| 06/24/2026 16:02 | 96 | 75.04 |
| 06/24/2026 16:01 | 47 | 75.08 |
| 06/24/2026 16:01 | 130 | 75.08 |
| 06/24/2026 16:01 | 190 | 75.08 |
| 06/24/2026 16:01 | 1 | 75.10 |
| 06/24/2026 16:01 | 105 | 75.10 |
| 06/24/2026 16:01 | 1 | 75.10 |
| 06/24/2026 16:01 | 124 | 75.10 |
| 06/24/2026 16:01 | 106 | 75.10 |
| 06/24/2026 16:01 | 132 | 75.10 |
| 06/24/2026 16:01 | 22 | 75.12 |
| 06/24/2026 16:01 | 6 | 75.12 |
| 06/24/2026 16:01 | 206 | 75.10 |
| 06/24/2026 16:01 | 89 | 75.10 |
| 06/24/2026 16:01 | 211 | 75.10 |
| 06/24/2026 16:00 | 50 | 75.04 |
| 06/24/2026 16:00 | 216 | 75.08 |
| 06/24/2026 16:00 | 107 | 75.08 |
| 06/24/2026 16:00 | 130 | 75.08 |
| 06/24/2026 16:00 | 146 | 75.10 |
| 06/24/2026 16:00 | 115 | 75.10 |
| 06/24/2026 16:00 | 130 | 75.10 |
| 06/24/2026 16:00 | 225 | 75.10 |
| 06/24/2026 16:00 | 213 | 75.10 |
| 06/24/2026 16:00 | 119 | 75.08 |
| 06/24/2026 16:00 | 143 | 75.08 |
| 06/24/2026 16:00 | 223 | 75.08 |
| 06/24/2026 16:00 | 115 | 75.08 |
| 06/24/2026 16:00 | 208 | 75.08 |
| 06/24/2026 16:00 | 211 | 75.08 |
| 06/24/2026 16:00 | 130 | 75.08 |
| 06/24/2026 16:00 | 70 | 75.06 |
| 06/24/2026 16:00 | 116 | 75.06 |
| 06/24/2026 16:00 | 206 | 75.06 |
| 06/24/2026 16:00 | 192 | 75.06 |
| 06/24/2026 16:00 | 131 | 75.06 |
| 06/24/2026 16:00 | 130 | 75.06 |
| 06/24/2026 16:00 | 130 | 75.04 |
| 06/24/2026 16:00 | 101 | 75.04 |
| 06/24/2026 16:00 | 47 | 75.04 |
| 06/24/2026 16:00 | 131 | 75.04 |
| 06/24/2026 16:00 | 93 | 75.06 |
| 06/24/2026 16:00 | 288 | 75.06 |
| 06/24/2026 16:00 | 131 | 75.04 |
| 06/24/2026 16:00 | 204 | 75.06 |
| 06/24/2026 16:00 | 203 | 75.04 |
| 06/24/2026 16:00 | 130 | 75.02 |
| 06/24/2026 16:00 | 198 | 75.02 |
| 06/24/2026 16:00 | 201 | 75.02 |
| 06/24/2026 16:00 | 126 | 75.02 |
| 06/24/2026 16:00 | 130 | 75.02 |
| 06/24/2026 16:00 | 186 | 75.00 |
| 06/24/2026 16:00 | 100 | 75.02 |
| 06/24/2026 16:00 | 204 | 75.02 |
| 06/24/2026 16:00 | 198 | 75.02 |
| 06/24/2026 16:00 | 215 | 75.02 |
| 06/24/2026 16:00 | 155 | 75.00 |
| 06/24/2026 16:00 | 845 | 75.00 |
| 06/24/2026 16:00 | 50 | 74.94 |
| 06/24/2026 16:00 | 19 | 74.90 |
| 06/24/2026 16:00 | 131 | 74.90 |
| 06/24/2026 16:00 | 130 | 74.90 |
| 06/24/2026 16:00 | 5 | 74.90 |
| 06/24/2026 15:59 | 34 | 74.86 |
| 06/24/2026 15:59 | 192 | 74.86 |
| 06/24/2026 15:59 | 131 | 74.86 |
| 06/24/2026 15:59 | 130 | 74.86 |
| 06/24/2026 15:59 | 131 | 74.86 |
| 06/24/2026 15:59 | 130 | 74.88 |
| 06/24/2026 15:59 | 91 | 74.88 |
| 06/24/2026 15:59 | 454 | 74.88 |
| 06/24/2026 15:59 | 10 | 74.88 |
| 06/24/2026 15:59 | 50 | 74.88 |
| 06/24/2026 15:59 | 192 | 74.88 |
| 06/24/2026 15:59 | 131 | 74.88 |
| 06/24/2026 15:59 | 67 | 74.90 |
| 06/24/2026 15:59 | 179 | 74.90 |
| 06/24/2026 15:59 | 195 | 74.90 |
| 06/24/2026 15:59 | 130 | 74.86 |
| 06/24/2026 15:59 | 24 | 74.86 |
| 06/24/2026 15:59 | 132 | 74.86 |
| 06/24/2026 15:59 | 47 | 74.88 |
| 06/24/2026 15:59 | 53 | 74.88 |
| 06/24/2026 15:59 | 9 | 74.88 |
| 06/24/2026 15:59 | 8 | 74.88 |
| 06/24/2026 15:59 | 53 | 74.88 |
| 06/24/2026 15:59 | 79 | 74.88 |
| 06/24/2026 15:59 | 68 | 74.90 |
| 06/24/2026 15:59 | 10 | 74.90 |
| 06/24/2026 15:58 | 102 | 74.88 |
| 06/24/2026 15:58 | 132 | 74.88 |
| 06/24/2026 15:58 | 221 | 74.94 |
| 06/24/2026 15:58 | 162 | 74.94 |
| 06/24/2026 15:58 | 198 | 74.94 |
| 06/24/2026 15:58 | 200 | 74.94 |
| 06/24/2026 15:58 | 230 | 74.94 |
| 06/24/2026 15:58 | 130 | 74.94 |
| 06/24/2026 15:58 | 109 | 74.94 |
| 06/24/2026 15:58 | 77 | 74.90 |
| 06/24/2026 15:58 | 158 | 74.88 |
| 06/24/2026 15:58 | 87 | 74.86 |
| 06/24/2026 15:58 | 45 | 74.86 |
| 06/24/2026 15:58 | 24 | 74.86 |
| 06/24/2026 15:57 | 19 | 74.86 |
| 06/24/2026 15:57 | 4 | 74.90 |
| 06/24/2026 15:57 | 24 | 74.90 |
| 06/24/2026 15:57 | 201 | 74.90 |
| 06/24/2026 15:57 | 201 | 74.90 |
| 06/24/2026 15:57 | 123 | 74.88 |
| 06/24/2026 15:57 | 24 | 74.90 |
| 06/24/2026 15:57 | 114 | 74.92 |
| 06/24/2026 15:57 | 65 | 74.92 |
| 06/24/2026 15:56 | 23 | 74.88 |
| 06/24/2026 15:55 | 90 | 74.82 |
| 06/24/2026 15:55 | 62 | 74.82 |
| 06/24/2026 15:55 | 202 | 74.82 |
| 06/24/2026 15:55 | 22 | 74.82 |
| 06/24/2026 15:55 | 60 | 74.86 |
| 06/24/2026 15:55 | 22 | 74.90 |
| 06/24/2026 15:55 | 1 | 74.90 |
| 06/24/2026 15:55 | 162 | 74.90 |
| 06/24/2026 15:55 | 162 | 74.90 |
| 06/24/2026 15:55 | 206 | 74.90 |
| 06/24/2026 15:55 | 201 | 74.90 |
| 06/24/2026 15:55 | 130 | 74.90 |
| 06/24/2026 15:55 | 198 | 74.90 |
| 06/24/2026 15:55 | 196 | 74.92 |
| 06/24/2026 15:55 | 162 | 74.92 |
| 06/24/2026 15:55 | 212 | 74.92 |
| 06/24/2026 15:55 | 5 | 74.92 |
| 06/24/2026 15:55 | 201 | 74.92 |
| 06/24/2026 15:55 | 42 | 74.90 |
| 06/24/2026 15:55 | 162 | 74.88 |
| 06/24/2026 15:54 | 7 | 74.84 |
| 06/24/2026 15:54 | 79 | 74.84 |
| 06/24/2026 15:54 | 19 | 74.84 |
| 06/24/2026 15:54 | 60 | 74.84 |
| 06/24/2026 15:54 | 79 | 74.84 |
| 06/24/2026 15:54 | 14 | 74.86 |
| 06/24/2026 15:54 | 382 | 74.84 |
| 06/24/2026 15:54 | 117 | 74.84 |
| 06/24/2026 15:54 | 101 | 74.84 |
| 06/24/2026 15:54 | 201 | 74.86 |
| 06/24/2026 15:54 | 60 | 74.84 |
| 06/24/2026 15:54 | 28 | 74.80 |
| 06/24/2026 15:54 | 83 | 74.80 |
| 06/24/2026 15:54 | 16 | 74.80 |
| 06/24/2026 15:54 | 18 | 74.80 |
| 06/24/2026 15:54 | 46 | 74.80 |
| 06/24/2026 15:53 | 63 | 74.84 |
| 06/24/2026 15:53 | 131 | 74.84 |
| 06/24/2026 15:53 | 25 | 74.84 |
| 06/24/2026 15:53 | 10 | 74.84 |
| 06/24/2026 15:53 | 166 | 74.84 |
| 06/24/2026 15:53 | 67 | 74.80 |
| 06/24/2026 15:53 | 125 | 74.80 |
| 06/24/2026 15:53 | 326 | 74.78 |
| 06/24/2026 15:52 | 162 | 74.78 |
| 06/24/2026 15:52 | 201 | 74.78 |
| 06/24/2026 15:52 | 130 | 74.78 |
| 06/24/2026 15:52 | 61 | 74.78 |
| 06/24/2026 15:52 | 150 | 74.82 |
| 06/24/2026 15:52 | 110 | 74.82 |
| 06/24/2026 15:52 | 132 | 74.80 |
| 06/24/2026 15:52 | 201 | 74.80 |
| 06/24/2026 15:52 | 187 | 74.80 |
| 06/24/2026 15:52 | 201 | 74.80 |
| 06/24/2026 15:52 | 187 | 74.80 |
| 06/24/2026 15:52 | 22 | 74.78 |
| 06/24/2026 15:52 | 15 | 74.78 |
| 06/24/2026 15:52 | 63 | 74.78 |
| 06/24/2026 15:52 | 93 | 74.80 |
| 06/24/2026 15:52 | 88 | 74.80 |
| 06/24/2026 15:52 | 101 | 74.78 |
| 06/24/2026 15:52 | 101 | 74.82 |
| 06/24/2026 15:52 | 22 | 74.82 |
| 06/24/2026 15:52 | 68 | 74.82 |
| 06/24/2026 15:52 | 54 | 74.86 |
| 06/24/2026 15:52 | 201 | 74.86 |
| 06/24/2026 15:52 | 183 | 74.84 |
| 06/24/2026 15:51 | 79 | 74.78 |
| 06/24/2026 15:51 | 123 | 74.86 |
| 06/24/2026 15:51 | 78 | 74.86 |
| 06/24/2026 15:51 | 78 | 74.84 |
| 06/24/2026 15:50 | 110 | 74.86 |
| 06/24/2026 15:50 | 223 | 74.88 |
| 06/24/2026 15:50 | 24 | 74.88 |
| 06/24/2026 15:50 | 130 | 74.90 |
| 06/24/2026 15:50 | 74 | 74.90 |
| 06/24/2026 15:50 | 68 | 74.88 |
| 06/24/2026 15:50 | 208 | 74.88 |
| 06/24/2026 15:50 | 5 | 74.86 |
| 06/24/2026 15:50 | 1 | 74.86 |
| 06/24/2026 15:50 | 103 | 74.88 |
| 06/24/2026 15:50 | 77 | 74.88 |
| 06/24/2026 15:50 | 178 | 74.88 |
| 06/24/2026 15:50 | 62 | 74.90 |
| 06/24/2026 15:50 | 197 | 74.88 |
| 06/24/2026 15:50 | 146 | 74.92 |
| 06/24/2026 15:50 | 235 | 74.92 |
| 06/24/2026 15:50 | 34 | 74.92 |
| 06/24/2026 15:50 | 23 | 74.92 |
| 06/24/2026 15:50 | 49 | 74.90 |
| 06/24/2026 15:50 | 130 | 74.86 |
| 06/24/2026 15:50 | 269 | 74.86 |
| 06/24/2026 15:50 | 108 | 74.88 |
| 06/24/2026 15:49 | 269 | 74.84 |
| 06/24/2026 15:49 | 13 | 74.78 |
| 06/24/2026 15:49 | 92 | 74.78 |
| 06/24/2026 15:49 | 25 | 74.78 |
| 06/24/2026 15:49 | 32 | 74.76 |
| 06/24/2026 15:49 | 68 | 74.76 |
| 06/24/2026 15:49 | 224 | 74.70 |
| 06/24/2026 15:49 | 130 | 74.70 |
| 06/24/2026 15:49 | 162 | 74.70 |
| 06/24/2026 15:49 | 215 | 74.70 |
| 06/24/2026 15:49 | 162 | 74.70 |
| 06/24/2026 15:49 | 269 | 74.70 |
| 06/24/2026 15:49 | 124 | 74.66 |
| 06/24/2026 15:49 | 24 | 74.66 |
| 06/24/2026 15:49 | 17 | 74.66 |
| 06/24/2026 15:49 | 23 | 74.68 |
| 06/24/2026 15:49 | 27 | 74.68 |
| 06/24/2026 15:49 | 20 | 74.68 |
| 06/24/2026 15:49 | 64 | 74.70 |
| 06/24/2026 15:49 | 200 | 74.66 |
| 06/24/2026 15:49 | 197 | 74.66 |
| 06/24/2026 15:48 | 24 | 74.66 |
| 06/24/2026 15:48 | 64 | 74.66 |
| 06/24/2026 15:48 | 76 | 74.66 |
| 06/24/2026 15:48 | 69 | 74.68 |
| 06/24/2026 15:48 | 34 | 74.68 |
| 06/24/2026 15:48 | 67 | 74.68 |
| 06/24/2026 15:48 | 142 | 74.68 |
| 06/24/2026 15:48 | 69 | 74.68 |
| 06/24/2026 15:48 | 269 | 74.68 |
| 06/24/2026 15:48 | 269 | 74.62 |
| 06/24/2026 15:48 | 65 | 74.62 |
| 06/24/2026 15:47 | 225 | 74.60 |
| 06/24/2026 15:47 | 280 | 74.58 |
| 06/24/2026 15:47 | 111 | 74.58 |
| 06/24/2026 15:47 | 35 | 74.58 |
| 06/24/2026 15:47 | 197 | 74.56 |
| 06/24/2026 15:47 | 13 | 74.54 |
| 06/24/2026 15:47 | 4 | 74.54 |
| 06/24/2026 15:47 | 111 | 74.54 |
| 06/24/2026 15:47 | 96 | 74.58 |
| 06/24/2026 15:47 | 131 | 74.58 |
| 06/24/2026 15:47 | 269 | 74.58 |
| 06/24/2026 15:47 | 269 | 74.56 |
| 06/24/2026 15:47 | 161 | 74.54 |
| 06/24/2026 15:47 | 100 | 74.56 |
| 06/24/2026 15:47 | 53 | 74.56 |
| 06/24/2026 15:47 | 269 | 74.56 |
| 06/24/2026 15:46 | 17 | 74.46 |
| 06/24/2026 15:46 | 28 | 74.44 |
| 06/24/2026 15:46 | 166 | 74.44 |
| 06/24/2026 15:46 | 104 | 74.42 |
| 06/24/2026 15:46 | 131 | 74.42 |
| 06/24/2026 15:46 | 100 | 74.42 |
| 06/24/2026 15:46 | 140 | 74.42 |
| 06/24/2026 15:46 | 109 | 74.44 |
| 06/24/2026 15:46 | 206 | 74.44 |
| 06/24/2026 15:46 | 138 | 74.44 |
| 06/24/2026 15:46 | 221 | 74.44 |
| 06/24/2026 15:46 | 144 | 74.46 |
| 06/24/2026 15:46 | 109 | 74.46 |
| 06/24/2026 15:46 | 163 | 74.46 |
| 06/24/2026 15:46 | 269 | 74.46 |
| 06/24/2026 15:46 | 177 | 74.46 |
| 06/24/2026 15:46 | 23 | 74.44 |
| 06/24/2026 15:46 | 131 | 74.44 |
| 06/24/2026 15:46 | 269 | 74.44 |
| 06/24/2026 15:46 | 1 | 74.44 |
| 06/24/2026 15:46 | 6 | 74.44 |
| 06/24/2026 15:46 | 69 | 74.36 |
| 06/24/2026 15:46 | 135 | 74.34 |
| 06/24/2026 15:45 | 99 | 74.36 |
| 06/24/2026 15:45 | 134 | 74.36 |
| 06/24/2026 15:45 | 134 | 74.34 |
| 06/24/2026 15:45 | 171 | 74.34 |
| 06/24/2026 15:45 | 166 | 74.32 |
| 06/24/2026 15:45 | 180 | 74.32 |
| 06/24/2026 15:45 | 89 | 74.32 |
| 06/24/2026 15:45 | 140 | 74.32 |
| 06/24/2026 15:45 | 23 | 74.32 |
| 06/24/2026 15:45 | 131 | 74.32 |
| 06/24/2026 15:45 | 3 | 74.32 |
| 06/24/2026 15:45 | 131 | 74.32 |
| 06/24/2026 15:45 | 269 | 74.30 |
| 06/24/2026 15:45 | 19 | 74.32 |
| 06/24/2026 15:45 | 208 | 74.30 |
| 06/24/2026 15:45 | 134 | 74.30 |
| 06/24/2026 15:45 | 46 | 74.26 |
| 06/24/2026 15:45 | 83 | 74.26 |
| 06/24/2026 15:45 | 93 | 74.26 |
| 06/24/2026 15:45 | 269 | 74.28 |
| 06/24/2026 15:45 | 119 | 74.28 |
| 06/24/2026 15:45 | 269 | 74.30 |
| 06/24/2026 15:45 | 208 | 74.30 |
| 06/24/2026 15:45 | 144 | 74.28 |
| 06/24/2026 15:45 | 197 | 74.28 |
| 06/24/2026 15:45 | 269 | 74.28 |
| 06/24/2026 15:45 | 163 | 74.28 |
| 06/24/2026 15:45 | 111 | 74.28 |
| 06/24/2026 15:45 | 76 | 74.26 |
| 06/24/2026 15:45 | 62 | 74.30 |
| 06/24/2026 15:45 | 215 | 74.30 |
| 06/24/2026 15:45 | 108 | 74.30 |
| 06/24/2026 15:45 | 12 | 74.34 |
| 06/24/2026 15:45 | 113 | 74.34 |
| 06/24/2026 15:45 | 13 | 74.36 |
| 06/24/2026 15:45 | 204 | 74.36 |
| 06/24/2026 15:45 | 26 | 74.36 |
| 06/24/2026 15:45 | 105 | 74.36 |
| 06/24/2026 15:45 | 269 | 74.36 |
| 06/24/2026 15:45 | 150 | 74.36 |
| 06/24/2026 15:45 | 72 | 74.38 |
| 06/24/2026 15:45 | 100 | 74.38 |
| 06/24/2026 15:45 | 141 | 74.38 |
| 06/24/2026 15:45 | 110 | 74.38 |
| 06/24/2026 15:44 | 249 | 74.20 |
| 06/24/2026 15:44 | 202 | 74.16 |
| 06/24/2026 15:44 | 163 | 74.16 |
| 06/24/2026 15:44 | 269 | 74.16 |
| 06/24/2026 15:44 | 164 | 74.14 |
| 06/24/2026 15:44 | 30 | 74.14 |
| 06/24/2026 15:43 | 34 | 74.08 |
| 06/24/2026 15:43 | 112 | 74.10 |
| 06/24/2026 15:43 | 99 | 74.08 |
| 06/24/2026 15:43 | 26 | 74.08 |
| 06/24/2026 15:43 | 2 | 74.06 |
| 06/24/2026 15:43 | 150 | 74.06 |
| 06/24/2026 15:43 | 257 | 74.10 |
| 06/24/2026 15:43 | 143 | 74.10 |
| 06/24/2026 15:43 | 112 | 74.12 |
| 06/24/2026 15:43 | 112 | 74.14 |
| 06/24/2026 15:43 | 62 | 74.16 |
| 06/24/2026 15:42 | 140 | 74.14 |
| 06/24/2026 15:42 | 69 | 74.14 |
| 06/24/2026 15:42 | 45 | 74.14 |
| 06/24/2026 15:42 | 24 | 74.14 |
| 06/24/2026 15:42 | 224 | 74.16 |
| 06/24/2026 15:42 | 23 | 74.16 |
| 06/24/2026 15:42 | 20 | 74.16 |
| 06/24/2026 15:42 | 69 | 74.16 |
| 06/24/2026 15:42 | 16 | 74.16 |
| 06/24/2026 15:42 | 98 | 74.16 |
| 06/24/2026 15:42 | 40 | 74.16 |
| 06/24/2026 15:42 | 50 | 74.18 |
| 06/24/2026 15:42 | 219 | 74.18 |
| 06/24/2026 15:42 | 136 | 74.16 |
| 06/24/2026 15:42 | 269 | 74.16 |
| 06/24/2026 15:42 | 24 | 74.16 |
| 06/24/2026 15:42 | 5 | 74.16 |
| 06/24/2026 15:42 | 30 | 74.16 |
| 06/24/2026 15:42 | 32 | 74.16 |
| 06/24/2026 15:42 | 37 | 74.16 |
| 06/24/2026 15:42 | 134 | 74.16 |
| 06/24/2026 15:42 | 133 | 74.16 |
| 06/24/2026 15:42 | 67 | 74.16 |
| 06/24/2026 15:42 | 269 | 74.16 |
| 06/24/2026 15:41 | 23 | 74.14 |
| 06/24/2026 15:41 | 69 | 74.14 |
| 06/24/2026 15:41 | 30 | 74.18 |
| 06/24/2026 15:41 | 135 | 74.18 |
| 06/24/2026 15:41 | 3 | 74.18 |
| 06/24/2026 15:40 | 12 | 74.22 |
| 06/24/2026 15:40 | 202 | 74.22 |
| 06/24/2026 15:40 | 7 | 74.22 |
| 06/24/2026 15:40 | 110 | 74.22 |
| 06/24/2026 15:40 | 269 | 74.22 |
| 06/24/2026 15:40 | 84 | 74.24 |
| 06/24/2026 15:40 | 214 | 74.24 |
| 06/24/2026 15:40 | 130 | 74.24 |
| 06/24/2026 15:40 | 130 | 74.24 |
| 06/24/2026 15:40 | 22 | 74.24 |
| 06/24/2026 15:40 | 176 | 74.22 |
| 06/24/2026 15:40 | 105 | 74.22 |
| 06/24/2026 15:40 | 35 | 74.22 |
| 06/24/2026 15:40 | 7 | 74.24 |
| 06/24/2026 15:40 | 34 | 74.24 |
| 06/24/2026 15:40 | 23 | 74.22 |
| 06/24/2026 15:40 | 197 | 74.22 |
| 06/24/2026 15:40 | 131 | 74.20 |
| 06/24/2026 15:40 | 136 | 74.20 |
| 06/24/2026 15:40 | 269 | 74.20 |
| 06/24/2026 15:39 | 263 | 74.20 |
| 06/24/2026 15:39 | 30 | 74.22 |
| 06/24/2026 15:39 | 23 | 74.18 |
| 06/24/2026 15:39 | 269 | 74.18 |
| 06/24/2026 15:39 | 12 | 74.18 |
| 06/24/2026 15:39 | 86 | 74.18 |
| 06/24/2026 15:39 | 269 | 74.18 |
| 06/24/2026 15:39 | 269 | 74.18 |
| 06/24/2026 15:39 | 134 | 74.14 |
| 06/24/2026 15:39 | 202 | 74.14 |
| 06/24/2026 15:39 | 95 | 74.14 |
| 06/24/2026 15:39 | 130 | 74.14 |
| 06/24/2026 15:39 | 136 | 74.14 |
| 06/24/2026 15:39 | 269 | 74.14 |
| 06/24/2026 15:39 | 130 | 74.12 |
| 06/24/2026 15:39 | 1 | 74.12 |
| 06/24/2026 15:39 | 269 | 74.10 |
| 06/24/2026 15:39 | 183 | 74.10 |
| 06/24/2026 15:39 | 69 | 74.08 |
| 06/24/2026 15:39 | 269 | 74.10 |
| 06/24/2026 15:39 | 69 | 74.08 |
| 06/24/2026 15:39 | 269 | 74.12 |
| 06/24/2026 15:39 | 123 | 74.16 |
| 06/24/2026 15:39 | 23 | 74.16 |
| 06/24/2026 15:39 | 23 | 74.16 |
| 06/24/2026 15:39 | 23 | 74.16 |
| 06/24/2026 15:39 | 10 | 74.16 |
| 06/24/2026 15:39 | 21 | 74.16 |
| 06/24/2026 15:39 | 26 | 74.16 |
| 06/24/2026 15:39 | 21 | 74.16 |
| 06/24/2026 15:39 | 68 | 74.16 |
| 06/24/2026 15:39 | 50 | 74.16 |
| 06/24/2026 15:39 | 176 | 74.18 |
| 06/24/2026 15:39 | 68 | 74.16 |
| 06/24/2026 15:38 | 86 | 74.18 |
| 06/24/2026 15:38 | 163 | 74.20 |
| 06/24/2026 15:38 | 143 | 74.20 |
| 06/24/2026 15:38 | 140 | 74.20 |
| 06/24/2026 15:38 | 163 | 74.20 |
| 06/24/2026 15:38 | 111 | 74.20 |
| 06/24/2026 15:38 | 131 | 74.22 |
| 06/24/2026 15:38 | 131 | 74.22 |
| 06/24/2026 15:38 | 192 | 74.20 |
| 06/24/2026 15:38 | 246 | 74.24 |
| 06/24/2026 15:38 | 559 | 74.22 |
| 06/24/2026 15:38 | 22 | 74.22 |
| 06/24/2026 15:38 | 8 | 74.22 |
| 06/24/2026 15:38 | 155 | 74.22 |
| 06/24/2026 15:38 | 107 | 74.22 |
| 06/24/2026 15:38 | 113 | 74.22 |
| 06/24/2026 15:38 | 69 | 74.22 |
| 06/24/2026 15:37 | 269 | 74.24 |
| 06/24/2026 15:37 | 211 | 74.22 |
| 06/24/2026 15:37 | 269 | 74.22 |
| 06/24/2026 15:37 | 269 | 74.22 |
| 06/24/2026 15:37 | 203 | 74.22 |
| 06/24/2026 15:37 | 218 | 74.20 |
| 06/24/2026 15:37 | 269 | 74.20 |
| 06/24/2026 15:37 | 92 | 74.20 |
| 06/24/2026 15:37 | 131 | 74.22 |
| 06/24/2026 15:37 | 24 | 74.22 |
| 06/24/2026 15:37 | 185 | 74.22 |
| 06/24/2026 15:37 | 105 | 74.24 |
| 06/24/2026 15:37 | 269 | 74.24 |
| 06/24/2026 15:37 | 241 | 74.24 |
| 06/24/2026 15:37 | 209 | 74.24 |
| 06/24/2026 15:37 | 313 | 74.24 |
| 06/24/2026 15:37 | 132 | 74.24 |
| 06/24/2026 15:37 | 198 | 74.22 |
| 06/24/2026 15:37 | 131 | 74.22 |
| 06/24/2026 15:36 | 62 | 74.24 |
| 06/24/2026 15:36 | 490 | 74.26 |
| 06/24/2026 15:36 | 163 | 74.26 |
| 06/24/2026 15:36 | 188 | 74.26 |
| 06/24/2026 15:36 | 198 | 74.26 |
| 06/24/2026 15:36 | 207 | 74.26 |
| 06/24/2026 15:36 | 140 | 74.26 |
| 06/24/2026 15:36 | 189 | 74.26 |
| 06/24/2026 15:36 | 269 | 74.30 |
| 06/24/2026 15:36 | 110 | 74.30 |
| 06/24/2026 15:36 | 213 | 74.30 |
| 06/24/2026 15:36 | 187 | 74.28 |
| 06/24/2026 15:36 | 186 | 74.28 |
| 06/24/2026 15:36 | 157 | 74.26 |
| 06/24/2026 15:36 | 42 | 74.26 |
| 06/24/2026 15:36 | 163 | 74.26 |
| 06/24/2026 15:36 | 205 | 74.26 |
| 06/24/2026 15:36 | 186 | 74.26 |
| 06/24/2026 15:36 | 205 | 74.24 |
| 06/24/2026 15:36 | 163 | 74.24 |
| 06/24/2026 15:36 | 114 | 74.24 |
| 06/24/2026 15:36 | 198 | 74.24 |
| 06/24/2026 15:36 | 143 | 74.24 |
| 06/24/2026 15:36 | 146 | 74.24 |
| 06/24/2026 15:36 | 195 | 74.24 |
| 06/24/2026 15:36 | 196 | 74.24 |
| 06/24/2026 15:36 | 163 | 74.26 |
| 06/24/2026 15:36 | 22 | 74.26 |
| 06/24/2026 15:36 | 340 | 74.26 |
| 06/24/2026 15:36 | 220 | 74.26 |
| 06/24/2026 15:36 | 110 | 74.30 |
| 06/24/2026 15:36 | 207 | 74.30 |
| 06/24/2026 15:36 | 65 | 74.28 |
| 06/24/2026 15:36 | 141 | 74.28 |
| 06/24/2026 15:36 | 64 | 74.28 |
| 06/24/2026 15:36 | 86 | 74.28 |
| 06/24/2026 15:36 | 10 | 74.28 |
| 06/24/2026 15:36 | 45 | 74.28 |
| 06/24/2026 15:36 | 206 | 74.28 |
| 06/24/2026 15:36 | 88 | 74.24 |
| 06/24/2026 15:36 | 143 | 74.24 |
| 06/24/2026 15:36 | 198 | 74.24 |
| 06/24/2026 15:36 | 163 | 74.26 |
| 06/24/2026 15:36 | 140 | 74.26 |
| 06/24/2026 15:36 | 70 | 74.26 |
| 06/24/2026 15:36 | 218 | 74.26 |
| 06/24/2026 15:36 | 206 | 74.26 |
| 06/24/2026 15:36 | 110 | 74.26 |
| 06/24/2026 15:36 | 80 | 74.26 |
| 06/24/2026 15:36 | 113 | 74.28 |
| 06/24/2026 15:36 | 150 | 74.28 |
| 06/24/2026 15:36 | 168 | 74.28 |
| 06/24/2026 15:36 | 39 | 74.28 |
| 06/24/2026 15:36 | 206 | 74.28 |
| 06/24/2026 15:36 | 196 | 74.28 |
| 06/24/2026 15:36 | 200 | 74.28 |
| 06/24/2026 15:36 | 110 | 74.28 |
| 06/24/2026 15:36 | 117 | 74.30 |
| 06/24/2026 15:36 | 80 | 74.30 |
| 06/24/2026 15:36 | 10 | 74.34 |
| 06/24/2026 15:36 | 118 | 74.34 |
| 06/24/2026 15:36 | 133 | 74.36 |
| 06/24/2026 15:36 | 175 | 74.36 |
| 06/24/2026 15:36 | 163 | 74.34 |
| 06/24/2026 15:36 | 207 | 74.34 |
| 06/24/2026 15:36 | 209 | 74.34 |
| 06/24/2026 15:36 | 174 | 74.34 |
| 06/24/2026 15:36 | 269 | 74.34 |
| 06/24/2026 15:36 | 163 | 74.32 |
| 06/24/2026 15:36 | 110 | 74.32 |
| 06/24/2026 15:36 | 212 | 74.32 |
| 06/24/2026 15:36 | 184 | 74.32 |
| 06/24/2026 15:36 | 70 | 74.28 |
| 06/24/2026 15:36 | 110 | 74.28 |
| 06/24/2026 15:36 | 131 | 74.28 |
| 06/24/2026 15:36 | 90 | 74.28 |
| 06/24/2026 15:36 | 151 | 74.24 |
| 06/24/2026 15:36 | 117 | 74.24 |
| 06/24/2026 15:36 | 80 | 74.26 |
| 06/24/2026 15:36 | 114 | 74.28 |
| 06/24/2026 15:36 | 11 | 74.26 |
| 06/24/2026 15:36 | 206 | 74.26 |
| 06/24/2026 15:36 | 120 | 74.26 |
| 06/24/2026 15:36 | 22 | 74.28 |
| 06/24/2026 15:36 | 181 | 74.28 |
| 06/24/2026 15:36 | 214 | 74.28 |
| 06/24/2026 15:36 | 138 | 74.28 |
| 06/24/2026 15:36 | 174 | 74.28 |
| 06/24/2026 15:36 | 84 | 74.30 |
| 06/24/2026 15:36 | 168 | 74.30 |
| 06/24/2026 15:36 | 142 | 74.30 |
| 06/24/2026 15:36 | 131 | 74.30 |
| 06/24/2026 15:36 | 118 | 74.32 |
| 06/24/2026 15:36 | 174 | 74.32 |
| 06/24/2026 15:36 | 132 | 74.32 |
| 06/24/2026 15:36 | 201 | 74.32 |
| 06/24/2026 15:36 | 199 | 74.32 |
| 06/24/2026 15:36 | 257 | 74.32 |
| 06/24/2026 15:36 | 201 | 74.32 |
| 06/24/2026 15:36 | 123 | 74.28 |
| 06/24/2026 15:36 | 131 | 74.28 |
| 06/24/2026 15:36 | 110 | 74.28 |
| 06/24/2026 15:36 | 181 | 74.28 |
| 06/24/2026 15:36 | 80 | 74.28 |
| 06/24/2026 15:36 | 118 | 74.30 |
| 06/24/2026 15:36 | 489 | 74.30 |
| 06/24/2026 15:36 | 132 | 74.30 |
| 06/24/2026 15:36 | 193 | 74.28 |
| 06/24/2026 15:36 | 143 | 74.28 |
| 06/24/2026 15:36 | 185 | 74.28 |
| 06/24/2026 15:36 | 197 | 74.28 |
| 06/24/2026 15:36 | 90 | 74.24 |
| 06/24/2026 15:36 | 202 | 74.24 |
| 06/24/2026 15:36 | 180 | 74.24 |
| 06/24/2026 15:36 | 24 | 74.26 |
| 06/24/2026 15:36 | 80 | 74.26 |
| 06/24/2026 15:36 | 120 | 74.28 |
| 06/24/2026 15:35 | 182 | 74.24 |
| 06/24/2026 15:35 | 198 | 74.24 |
| 06/24/2026 15:35 | 163 | 74.24 |
| 06/24/2026 15:35 | 205 | 74.24 |
| 06/24/2026 15:35 | 269 | 74.24 |
| 06/24/2026 15:35 | 170 | 74.24 |
| 06/24/2026 15:35 | 163 | 74.26 |
| 06/24/2026 15:35 | 183 | 74.26 |
| 06/24/2026 15:35 | 133 | 74.26 |
| 06/24/2026 15:35 | 203 | 74.26 |
| 06/24/2026 15:35 | 133 | 74.26 |
| 06/24/2026 15:35 | 221 | 74.26 |
| 06/24/2026 15:35 | 269 | 74.26 |
| 06/24/2026 15:35 | 117 | 74.26 |
| 06/24/2026 15:35 | 160 | 74.28 |
| 06/24/2026 15:35 | 208 | 74.28 |
| 06/24/2026 15:35 | 482 | 74.28 |
| 06/24/2026 15:35 | 168 | 74.28 |
| 06/24/2026 15:35 | 269 | 74.28 |
| 06/24/2026 15:35 | 178 | 74.30 |
| 06/24/2026 15:35 | 195 | 74.30 |
| 06/24/2026 15:35 | 210 | 74.26 |
| 06/24/2026 15:35 | 269 | 74.26 |
| 06/24/2026 15:35 | 131 | 74.26 |
| 06/24/2026 15:35 | 57 | 74.26 |
| 06/24/2026 15:35 | 120 | 74.26 |
| 06/24/2026 15:35 | 178 | 74.24 |
| 06/24/2026 15:35 | 197 | 74.24 |
| 06/24/2026 15:35 | 112 | 74.24 |
| 06/24/2026 15:35 | 163 | 74.24 |
| 06/24/2026 15:35 | 126 | 74.24 |
| 06/24/2026 15:35 | 197 | 74.24 |
| 06/24/2026 15:35 | 269 | 74.24 |
| 06/24/2026 15:35 | 23 | 74.26 |
| 06/24/2026 15:35 | 269 | 74.26 |
| 06/24/2026 15:35 | 149 | 74.28 |
| 06/24/2026 15:35 | 185 | 74.28 |
| 06/24/2026 15:35 | 178 | 74.26 |
| 06/24/2026 15:35 | 178 | 74.26 |
| 06/24/2026 15:35 | 163 | 74.24 |
| 06/24/2026 15:35 | 116 | 74.24 |
| 06/24/2026 15:35 | 126 | 74.24 |
| 06/24/2026 15:35 | 269 | 74.24 |
| 06/24/2026 15:35 | 130 | 74.24 |
| 06/24/2026 15:35 | 269 | 74.24 |
| 06/24/2026 15:35 | 188 | 74.24 |
| 06/24/2026 15:35 | 181 | 74.24 |
| 06/24/2026 15:35 | 180 | 74.26 |
| 06/24/2026 15:35 | 269 | 74.26 |
| 06/24/2026 15:35 | 7 | 74.24 |
| 06/24/2026 15:35 | 116 | 74.24 |
| 06/24/2026 15:35 | 22 | 74.24 |
| 06/24/2026 15:35 | 163 | 74.24 |
| 06/24/2026 15:35 | 117 | 74.24 |
| 06/24/2026 15:35 | 208 | 74.24 |
| 06/24/2026 15:35 | 136 | 74.24 |
| 06/24/2026 15:35 | 110 | 74.24 |
| 06/24/2026 15:35 | 269 | 74.24 |
| 06/24/2026 15:35 | 152 | 74.26 |
| 06/24/2026 15:35 | 192 | 74.26 |
| 06/24/2026 15:35 | 188 | 74.26 |
| 06/24/2026 15:35 | 163 | 74.26 |
| 06/24/2026 15:35 | 163 | 74.26 |
| 06/24/2026 15:35 | 211 | 74.26 |
| 06/24/2026 15:35 | 132 | 74.26 |
| 06/24/2026 15:35 | 211 | 74.26 |
| 06/24/2026 15:35 | 116 | 74.26 |
| 06/24/2026 15:35 | 122 | 74.26 |
| 06/24/2026 15:35 | 269 | 74.26 |
| 06/24/2026 15:35 | 208 | 74.28 |
| 06/24/2026 15:35 | 180 | 74.28 |
| 06/24/2026 15:35 | 132 | 74.28 |
| 06/24/2026 15:35 | 269 | 74.28 |
| 06/24/2026 15:35 | 198 | 74.24 |
| 06/24/2026 15:35 | 176 | 74.24 |
| 06/24/2026 15:35 | 269 | 74.24 |
| 06/24/2026 15:35 | 80 | 74.24 |
| 06/24/2026 15:35 | 199 | 74.24 |
| 06/24/2026 15:35 | 380 | 74.24 |
| 06/24/2026 15:35 | 163 | 74.24 |
| 06/24/2026 15:35 | 120 | 74.24 |
| 06/24/2026 15:35 | 203 | 74.24 |
| 06/24/2026 15:35 | 136 | 74.24 |
| 06/24/2026 15:35 | 203 | 74.24 |
| 06/24/2026 15:35 | 23 | 74.24 |
| 06/24/2026 15:35 | 269 | 74.24 |
| 06/24/2026 15:35 | 269 | 74.24 |
| 06/24/2026 15:35 | 57 | 74.26 |
| 06/24/2026 15:35 | 212 | 74.26 |
| 06/24/2026 15:35 | 131 | 74.26 |
| 06/24/2026 15:35 | 163 | 74.26 |
| 06/24/2026 15:35 | 141 | 74.24 |
| 06/24/2026 15:35 | 110 | 74.24 |
| 06/24/2026 15:35 | 214 | 74.24 |
| 06/24/2026 15:35 | 269 | 74.24 |
| 06/24/2026 15:35 | 214 | 74.24 |
| 06/24/2026 15:35 | 174 | 74.24 |
| 06/24/2026 15:35 | 269 | 74.24 |
| 06/24/2026 15:35 | 131 | 74.24 |
| 06/24/2026 15:35 | 215 | 74.26 |
| 06/24/2026 15:35 | 115 | 74.26 |
| 06/24/2026 15:35 | 119 | 74.26 |
| 06/24/2026 15:35 | 269 | 74.26 |
| 06/24/2026 15:35 | 89 | 74.24 |
| 06/24/2026 15:35 | 163 | 74.24 |
| 06/24/2026 15:35 | 181 | 74.24 |
| 06/24/2026 15:35 | 204 | 74.24 |
| 06/24/2026 15:35 | 192 | 74.24 |
| 06/24/2026 15:35 | 110 | 74.24 |
| 06/24/2026 15:35 | 269 | 74.24 |
| 06/24/2026 15:35 | 122 | 74.26 |
| 06/24/2026 15:35 | 286 | 74.26 |
| 06/24/2026 15:35 | 218 | 74.26 |
| 06/24/2026 15:35 | 181 | 74.26 |
| 06/24/2026 15:35 | 131 | 74.26 |
| 06/24/2026 15:35 | 180 | 74.26 |
| 06/24/2026 15:35 | 204 | 74.26 |
| 06/24/2026 15:35 | 131 | 74.26 |
| 06/24/2026 15:35 | 269 | 74.26 |
| 06/24/2026 15:35 | 192 | 74.28 |
| 06/24/2026 15:35 | 269 | 74.28 |
| 06/24/2026 15:35 | 63 | 74.28 |
| 06/24/2026 15:35 | 30 | 74.26 |
| 06/24/2026 15:35 | 24 | 74.24 |
| 06/24/2026 15:35 | 180 | 74.24 |
| 06/24/2026 15:35 | 142 | 74.24 |
| 06/24/2026 15:35 | 269 | 74.24 |
| 06/24/2026 15:35 | 118 | 74.24 |
| 06/24/2026 15:35 | 118 | 74.24 |
| 06/24/2026 15:35 | 44 | 74.24 |
| 06/24/2026 15:35 | 63 | 74.24 |
| 06/24/2026 15:35 | 170 | 74.24 |
| 06/24/2026 15:35 | 22 | 74.24 |
| 06/24/2026 15:35 | 218 | 74.24 |
| 06/24/2026 15:35 | 157 | 74.22 |
| 06/24/2026 15:34 | 61 | 74.20 |
| 06/24/2026 15:34 | 61 | 74.20 |
| 06/24/2026 15:33 | 5 | 74.18 |
| 06/24/2026 15:33 | 90 | 74.16 |
| 06/24/2026 15:33 | 110 | 74.18 |
| 06/24/2026 15:33 | 175 | 74.18 |
| 06/24/2026 15:33 | 269 | 74.18 |
| 06/24/2026 15:33 | 205 | 74.18 |
| 06/24/2026 15:33 | 130 | 74.18 |
| 06/24/2026 15:33 | 118 | 74.18 |
| 06/24/2026 15:33 | 110 | 74.18 |
| 06/24/2026 15:32 | 100 | 74.16 |
| 06/24/2026 15:32 | 22 | 74.16 |
| 06/24/2026 15:32 | 114 | 74.16 |
| 06/24/2026 15:32 | 150 | 74.20 |
| 06/24/2026 15:32 | 59 | 74.22 |
| 06/24/2026 15:32 | 111 | 74.20 |
| 06/24/2026 15:32 | 94 | 74.20 |
| 06/24/2026 15:32 | 11 | 74.20 |
| 06/24/2026 15:32 | 145 | 74.20 |
| 06/24/2026 15:31 | 140 | 74.20 |
| 06/24/2026 15:31 | 96 | 74.20 |
| 06/24/2026 15:31 | 6 | 74.18 |
| 06/24/2026 15:31 | 155 | 74.18 |
| 06/24/2026 15:31 | 37 | 74.16 |
| 06/24/2026 15:31 | 132 | 74.18 |
| 06/24/2026 15:31 | 140 | 74.18 |
| 06/24/2026 15:31 | 269 | 74.14 |
| 06/24/2026 15:30 | 132 | 74.08 |
| 06/24/2026 15:30 | 22 | 74.08 |
| 06/24/2026 15:30 | 24 | 74.08 |
| 06/24/2026 15:30 | 144 | 74.08 |
| 06/24/2026 15:30 | 1000 | 74.10 |
| 06/24/2026 15:30 | 132 | 74.10 |
| 06/24/2026 15:30 | 137 | 74.10 |
| 06/24/2026 15:30 | 237 | 74.12 |
| 06/24/2026 15:30 | 2 | 74.14 |
| 06/24/2026 15:30 | 22 | 74.14 |
| 06/24/2026 15:30 | 269 | 74.14 |
| 06/24/2026 15:30 | 41 | 74.16 |
| 06/24/2026 15:30 | 128 | 74.16 |
| 06/24/2026 15:30 | 158 | 74.18 |
| 06/24/2026 15:30 | 63 | 74.18 |
| 06/24/2026 15:30 | 30 | 74.18 |
| 06/24/2026 15:30 | 220 | 74.16 |
| 06/24/2026 15:30 | 158 | 74.14 |
| 06/24/2026 15:29 | 202 | 74.12 |
| 06/24/2026 15:29 | 32 | 74.12 |
| 06/24/2026 15:28 | 106 | 74.12 |
| 06/24/2026 15:28 | 169 | 74.12 |
| 06/24/2026 15:28 | 164 | 74.12 |
| 06/24/2026 15:28 | 269 | 74.12 |
| 06/24/2026 15:28 | 269 | 74.10 |
| 06/24/2026 15:28 | 189 | 74.10 |
| 06/24/2026 15:27 | 47 | 74.06 |
| 06/24/2026 15:27 | 133 | 74.12 |
| 06/24/2026 15:27 | 107 | 74.12 |
| 06/24/2026 15:27 | 164 | 74.12 |
| 06/24/2026 15:26 | 126 | 74.14 |
| 06/24/2026 15:26 | 24 | 74.14 |
| 06/24/2026 15:25 | 63 | 74.12 |
| 06/24/2026 15:25 | 166 | 74.12 |
| 06/24/2026 15:24 | 269 | 74.12 |
| 06/24/2026 15:24 | 31 | 74.06 |
| 06/24/2026 15:23 | 110 | 74.08 |
| 06/24/2026 15:23 | 166 | 74.08 |
| 06/24/2026 15:23 | 63 | 74.08 |
| 06/24/2026 15:23 | 400 | 74.10 |
| 06/24/2026 15:23 | 79 | 74.12 |
| 06/24/2026 15:22 | 83 | 74.14 |
| 06/24/2026 15:22 | 83 | 74.14 |
| 06/24/2026 15:22 | 83 | 74.14 |
| 06/24/2026 15:22 | 56 | 74.12 |
| 06/24/2026 15:22 | 27 | 74.12 |
| 06/24/2026 15:21 | 163 | 74.14 |
| 06/24/2026 15:21 | 70 | 74.14 |
| 06/24/2026 15:21 | 84 | 74.12 |
| 06/24/2026 15:20 | 269 | 74.16 |
| 06/24/2026 15:20 | 201 | 74.14 |
| 06/24/2026 15:20 | 111 | 74.14 |
| 06/24/2026 15:20 | 188 | 74.14 |
| 06/24/2026 15:20 | 180 | 74.14 |
| 06/24/2026 15:20 | 131 | 74.14 |
| 06/24/2026 15:20 | 12 | 74.16 |
| 06/24/2026 15:20 | 2 | 74.16 |
| 06/24/2026 15:19 | 173 | 74.16 |
| 06/24/2026 15:19 | 157 | 74.14 |
| 06/24/2026 15:19 | 24 | 74.14 |
| 06/24/2026 15:19 | 63 | 74.14 |
| 06/24/2026 15:17 | 139 | 74.10 |
| 06/24/2026 15:17 | 143 | 74.08 |
| 06/24/2026 15:17 | 6 | 74.08 |
| 06/24/2026 15:17 | 74 | 74.08 |
| 06/24/2026 15:16 | 137 | 74.08 |
| 06/24/2026 15:16 | 63 | 74.08 |
| 06/24/2026 15:16 | 1 | 74.04 |
| 06/24/2026 15:16 | 107 | 74.04 |
| 06/24/2026 15:16 | 125 | 74.06 |
| 06/24/2026 15:16 | 84 | 74.04 |
| 06/24/2026 15:15 | 8 | 74.04 |
| 06/24/2026 15:15 | 131 | 74.04 |
| 06/24/2026 15:14 | 131 | 74.06 |
| 06/24/2026 15:14 | 156 | 74.06 |
| 06/24/2026 15:14 | 157 | 74.04 |
| 06/24/2026 15:14 | 269 | 74.06 |
| 06/24/2026 15:14 | 14 | 74.06 |
| 06/24/2026 15:13 | 135 | 74.08 |
| 06/24/2026 15:13 | 501 | 74.08 |
| 06/24/2026 15:13 | 2 | 74.08 |
| 06/24/2026 15:12 | 87 | 74.06 |
| 06/24/2026 15:11 | 5 | 74.08 |
| 06/24/2026 15:11 | 15 | 74.08 |
| 06/24/2026 15:11 | 89 | 74.10 |
| 06/24/2026 15:11 | 24 | 74.10 |
| 06/24/2026 15:11 | 71 | 74.12 |
| 06/24/2026 15:11 | 24 | 74.12 |
| 06/24/2026 15:10 | 192 | 74.14 |
| 06/24/2026 15:10 | 95 | 74.12 |
| 06/24/2026 15:10 | 99 | 74.14 |
| 06/24/2026 15:10 | 163 | 74.18 |
| 06/24/2026 15:10 | 119 | 74.18 |
| 06/24/2026 15:10 | 23 | 74.18 |
| 06/24/2026 15:09 | 8 | 74.20 |
| 06/24/2026 15:09 | 269 | 74.18 |
| 06/24/2026 15:09 | 34 | 74.16 |
| 06/24/2026 15:08 | 175 | 74.20 |
| 06/24/2026 15:08 | 67 | 74.20 |
| 06/24/2026 15:08 | 261 | 74.20 |
| 06/24/2026 15:08 | 7 | 74.18 |
| 06/24/2026 15:08 | 112 | 74.18 |
| 06/24/2026 15:08 | 138 | 74.18 |
| 06/24/2026 15:08 | 2 | 74.18 |
| 06/24/2026 15:08 | 138 | 74.18 |
| 06/24/2026 15:08 | 187 | 74.16 |
| 06/24/2026 15:08 | 23 | 74.16 |
| 06/24/2026 15:08 | 97 | 74.16 |
| 06/24/2026 15:08 | 75 | 74.16 |
| 06/24/2026 15:08 | 23 | 74.16 |
| 06/24/2026 15:08 | 26 | 74.18 |
| 06/24/2026 15:08 | 112 | 74.18 |
| 06/24/2026 15:07 | 30 | 74.14 |
| 06/24/2026 15:07 | 69 | 74.14 |
| 06/24/2026 15:07 | 99 | 74.14 |
| 06/24/2026 15:07 | 99 | 74.16 |
| 06/24/2026 15:07 | 344 | 74.18 |
| 06/24/2026 15:07 | 2 | 74.18 |
| 06/24/2026 15:07 | 21 | 74.18 |
| 06/24/2026 15:06 | 102 | 74.14 |
| 06/24/2026 15:06 | 102 | 74.14 |
| 06/24/2026 15:06 | 50 | 74.14 |
| 06/24/2026 15:05 | 23 | 74.20 |
| 06/24/2026 15:05 | 107 | 74.16 |
| 06/24/2026 15:05 | 2 | 74.18 |
| 06/24/2026 15:04 | 107 | 74.14 |
| 06/24/2026 15:04 | 269 | 74.16 |
| 06/24/2026 15:04 | 107 | 74.14 |
| 06/24/2026 15:04 | 163 | 74.16 |
| 06/24/2026 15:04 | 52 | 74.16 |
| 06/24/2026 15:04 | 46 | 74.16 |
| 06/24/2026 15:04 | 22 | 74.16 |
| 06/24/2026 15:04 | 127 | 74.16 |
| 06/24/2026 15:03 | 269 | 74.20 |
| 06/24/2026 15:03 | 160 | 74.18 |
| 06/24/2026 15:03 | 164 | 74.18 |
| 06/24/2026 15:03 | 22 | 74.14 |
| 06/24/2026 15:03 | 106 | 74.12 |
| 06/24/2026 15:03 | 1820 | 74.16 |
| 06/24/2026 15:03 | 375 | 74.16 |
| 06/24/2026 15:03 | 131 | 74.16 |
| 06/24/2026 15:03 | 24 | 74.16 |
| 06/24/2026 15:03 | 176 | 74.16 |
| 06/24/2026 15:03 | 163 | 74.16 |
| 06/24/2026 15:03 | 176 | 74.16 |
| 06/24/2026 15:03 | 269 | 74.16 |
| 06/24/2026 15:03 | 199 | 74.16 |
| 06/24/2026 15:03 | 134 | 74.12 |
| 06/24/2026 15:02 | 103 | 74.14 |
| 06/24/2026 15:02 | 263 | 74.16 |
| 06/24/2026 15:02 | 30 | 74.16 |
| 06/24/2026 15:02 | 291 | 74.16 |
| 06/24/2026 15:02 | 340 | 74.16 |
| 06/24/2026 15:02 | 24 | 74.14 |
| 06/24/2026 15:02 | 33 | 74.10 |
| 06/24/2026 15:02 | 150 | 74.10 |
| 06/24/2026 15:01 | 79 | 74.14 |
| 06/24/2026 15:01 | 293 | 74.14 |
| 06/24/2026 15:01 | 128 | 74.14 |
| 06/24/2026 15:01 | 24 | 74.14 |
| 06/24/2026 15:01 | 69 | 74.14 |
| 06/24/2026 15:01 | 18 | 74.14 |
| 06/24/2026 15:01 | 131 | 74.16 |
| 06/24/2026 15:01 | 124 | 74.16 |
| 06/24/2026 15:01 | 215 | 74.16 |
| 06/24/2026 15:01 | 269 | 74.20 |
| 06/24/2026 15:01 | 3655 | 74.20 |
| 06/24/2026 15:01 | 109 | 74.22 |
| 06/24/2026 15:00 | 95 | 74.22 |
| 06/24/2026 15:00 | 499 | 74.22 |
| 06/24/2026 15:00 | 6 | 74.22 |
| 06/24/2026 15:00 | 123 | 74.20 |
| 06/24/2026 15:00 | 3000 | 74.20 |
| 06/24/2026 15:00 | 1348 | 74.20 |
| 06/24/2026 15:00 | 310 | 74.20 |
| 06/24/2026 15:00 | 1110 | 74.20 |
| 06/24/2026 15:00 | 2392 | 74.20 |
| 06/24/2026 15:00 | 3000 | 74.20 |
| 06/24/2026 15:00 | 1214 | 74.20 |
| 06/24/2026 15:00 | 2638 | 74.20 |
| 06/24/2026 15:00 | 1214 | 74.20 |
| 06/24/2026 15:00 | 64 | 74.20 |
| 06/24/2026 15:00 | 969 | 74.20 |
| 06/24/2026 15:00 | 245 | 74.20 |
| 06/24/2026 15:00 | 45 | 74.20 |
| 06/24/2026 15:00 | 23 | 74.22 |
| 06/24/2026 15:00 | 34 | 74.22 |
| 06/24/2026 15:00 | 25 | 74.26 |
| 06/24/2026 15:00 | 130 | 74.26 |
| 06/24/2026 15:00 | 2 | 74.26 |
| 06/24/2026 15:00 | 23 | 74.26 |
| 06/24/2026 15:00 | 35 | 74.26 |
| 06/24/2026 14:59 | 61 | 74.22 |
| 06/24/2026 14:59 | 37 | 74.22 |
| 06/24/2026 14:59 | 45 | 74.24 |
| 06/24/2026 14:59 | 20 | 74.24 |
| 06/24/2026 14:59 | 64 | 74.24 |
| 06/24/2026 14:59 | 89 | 74.24 |
| 06/24/2026 14:58 | 106 | 74.30 |
| 06/24/2026 14:58 | 215 | 74.30 |
| 06/24/2026 14:58 | 23 | 74.30 |
| 06/24/2026 14:58 | 180 | 74.30 |
| 06/24/2026 14:58 | 215 | 74.30 |
| 06/24/2026 14:58 | 168 | 74.30 |
| 06/24/2026 14:58 | 176 | 74.30 |
| 06/24/2026 14:58 | 218 | 74.30 |
| 06/24/2026 14:58 | 163 | 74.30 |
| 06/24/2026 14:58 | 140 | 74.30 |
| 06/24/2026 14:58 | 216 | 74.30 |
| 06/24/2026 14:58 | 215 | 74.30 |
| 06/24/2026 14:58 | 23 | 74.28 |
| 06/24/2026 14:57 | 14 | 74.26 |
| 06/24/2026 14:57 | 106 | 74.26 |
| 06/24/2026 14:57 | 254 | 74.30 |
| 06/24/2026 14:57 | 216 | 74.30 |
| 06/24/2026 14:57 | 110 | 74.30 |
| 06/24/2026 14:57 | 215 | 74.30 |
| 06/24/2026 14:57 | 22 | 74.30 |
| 06/24/2026 14:57 | 203 | 74.30 |
| 06/24/2026 14:57 | 215 | 74.28 |
| 06/24/2026 14:57 | 191 | 74.28 |
| 06/24/2026 14:57 | 115 | 74.28 |
| 06/24/2026 14:57 | 30 | 74.28 |
| 06/24/2026 14:57 | 2 | 74.26 |
| 06/24/2026 14:57 | 286 | 74.26 |
| 06/24/2026 14:57 | 159 | 74.26 |
| 06/24/2026 14:57 | 18 | 74.26 |
| 06/24/2026 14:57 | 189 | 74.24 |
| 06/24/2026 14:56 | 63 | 74.22 |
| 06/24/2026 14:56 | 11 | 74.26 |
| 06/24/2026 14:56 | 96 | 74.26 |
| 06/24/2026 14:56 | 86 | 74.26 |
| 06/24/2026 14:56 | 56 | 74.26 |
| 06/24/2026 14:55 | 5 | 74.30 |
| 06/24/2026 14:54 | 15 | 74.30 |
| 06/24/2026 14:54 | 22 | 74.30 |
| 06/24/2026 14:54 | 116 | 74.30 |
| 06/24/2026 14:54 | 34 | 74.28 |
| 06/24/2026 14:54 | 16 | 74.30 |
| 06/24/2026 14:54 | 174 | 74.28 |
| 06/24/2026 14:54 | 22 | 74.30 |
| 06/24/2026 14:53 | 50 | 74.30 |
| 06/24/2026 14:53 | 215 | 74.30 |
| 06/24/2026 14:53 | 4 | 74.30 |
| 06/24/2026 14:52 | 34 | 74.32 |
| 06/24/2026 14:52 | 166 | 74.32 |
| 06/24/2026 14:52 | 130 | 74.30 |
| 06/24/2026 14:52 | 24 | 74.30 |
| 06/24/2026 14:52 | 215 | 74.30 |
| 06/24/2026 14:52 | 5 | 74.30 |
| 06/24/2026 14:52 | 75 | 74.28 |
| 06/24/2026 14:52 | 17 | 74.28 |
| 06/24/2026 14:51 | 63 | 74.28 |
| 06/24/2026 14:51 | 49 | 74.32 |
| 06/24/2026 14:51 | 151 | 74.30 |
| 06/24/2026 14:51 | 28 | 74.30 |
| 06/24/2026 14:51 | 22 | 74.30 |
| 06/24/2026 14:51 | 22 | 74.30 |
| 06/24/2026 14:51 | 63 | 74.30 |
| 06/24/2026 14:51 | 152 | 74.30 |
| 06/24/2026 14:50 | 169 | 74.28 |
| 06/24/2026 14:50 | 63 | 74.26 |
| 06/24/2026 14:49 | 14 | 74.30 |
| 06/24/2026 14:49 | 215 | 74.30 |
| 06/24/2026 14:49 | 9 | 74.28 |
| 06/24/2026 14:49 | 86 | 74.28 |
| 06/24/2026 14:49 | 51 | 74.30 |
| 06/24/2026 14:49 | 39 | 74.30 |
| 06/24/2026 14:49 | 23 | 74.30 |
| 06/24/2026 14:49 | 146 | 74.30 |
| 06/24/2026 14:48 | 323 | 74.28 |
| 06/24/2026 14:47 | 320 | 74.26 |
| 06/24/2026 14:47 | 1 | 74.26 |
| 06/24/2026 14:47 | 215 | 74.26 |
| 06/24/2026 14:47 | 77 | 74.28 |
| 06/24/2026 14:47 | 97 | 74.28 |
| 06/24/2026 14:47 | 163 | 74.28 |
| 06/24/2026 14:47 | 128 | 74.28 |
| 06/24/2026 14:47 | 4 | 74.30 |
| 06/24/2026 14:47 | 60 | 74.30 |
| 06/24/2026 14:46 | 65 | 74.30 |
| 06/24/2026 14:46 | 33 | 74.34 |
| 06/24/2026 14:46 | 23 | 74.34 |
| 06/24/2026 14:46 | 97 | 74.34 |
| 06/24/2026 14:46 | 152 | 74.34 |
| 06/24/2026 14:46 | 71 | 74.34 |
| 06/24/2026 14:46 | 194 | 74.32 |
| 06/24/2026 14:46 | 43 | 74.32 |
| 06/24/2026 14:46 | 15 | 74.34 |
| 06/24/2026 14:46 | 24 | 74.34 |
| 06/24/2026 14:46 | 145 | 74.34 |
| 06/24/2026 14:44 | 25 | 74.32 |
| 06/24/2026 14:43 | 20 | 74.26 |
| 06/24/2026 14:43 | 90 | 74.26 |
| 06/24/2026 14:43 | 144 | 74.24 |
| 06/24/2026 14:43 | 24 | 74.24 |
| 06/24/2026 14:43 | 86 | 74.24 |
| 06/24/2026 14:43 | 166 | 74.24 |
| 06/24/2026 14:43 | 130 | 74.24 |
| 06/24/2026 14:43 | 55 | 74.22 |
| 06/24/2026 14:43 | 9 | 74.22 |
| 06/24/2026 14:42 | 29 | 74.24 |
| 06/24/2026 14:42 | 130 | 74.24 |
| 06/24/2026 14:42 | 215 | 74.24 |
| 06/24/2026 14:42 | 191 | 74.24 |
| 06/24/2026 14:42 | 14 | 74.22 |
| 06/24/2026 14:42 | 7 | 74.22 |
| 06/24/2026 14:41 | 215 | 74.24 |
| 06/24/2026 14:41 | 88 | 74.24 |
| 06/24/2026 14:41 | 37 | 74.22 |
| 06/24/2026 14:41 | 90 | 74.22 |
| 06/24/2026 14:41 | 66 | 74.20 |
| 06/24/2026 14:41 | 107 | 74.22 |
| 06/24/2026 14:40 | 66 | 74.24 |
| 06/24/2026 14:40 | 62 | 74.24 |
| 06/24/2026 14:40 | 50 | 74.24 |
| 06/24/2026 14:40 | 100 | 74.28 |
| 06/24/2026 14:40 | 95 | 74.26 |
| 06/24/2026 14:40 | 141 | 74.26 |
| 06/24/2026 14:40 | 1 | 74.30 |
| 06/24/2026 14:39 | 23 | 74.30 |
| 06/24/2026 14:39 | 2 | 74.30 |
| 06/24/2026 14:39 | 100 | 74.30 |
| 06/24/2026 14:39 | 215 | 74.30 |
| 06/24/2026 14:39 | 87 | 74.30 |
| 06/24/2026 14:38 | 7 | 74.36 |
| 06/24/2026 14:38 | 215 | 74.36 |
| 06/24/2026 14:38 | 23 | 74.36 |
| 06/24/2026 14:38 | 22 | 74.36 |
| 06/24/2026 14:38 | 146 | 74.36 |
| 06/24/2026 14:38 | 163 | 74.36 |
| 06/24/2026 14:38 | 194 | 74.36 |
| 06/24/2026 14:38 | 215 | 74.36 |
| 06/24/2026 14:38 | 46 | 74.32 |
| 06/24/2026 14:37 | 147 | 74.34 |
| 06/24/2026 14:37 | 58 | 74.34 |
| 06/24/2026 14:37 | 15 | 74.34 |
| 06/24/2026 14:37 | 171 | 74.34 |
| 06/24/2026 14:37 | 2000 | 74.36 |
| 06/24/2026 14:37 | 130 | 74.42 |
| 06/24/2026 14:37 | 215 | 74.40 |
| 06/24/2026 14:37 | 25 | 74.40 |
| 06/24/2026 14:37 | 130 | 74.40 |
| 06/24/2026 14:37 | 215 | 74.38 |
| 06/24/2026 14:37 | 23 | 74.38 |
| 06/24/2026 14:36 | 189 | 74.40 |
| 06/24/2026 14:36 | 3 | 74.40 |
| 06/24/2026 14:36 | 63 | 74.38 |
| 06/24/2026 14:35 | 63 | 74.40 |
| 06/24/2026 14:34 | 14 | 74.40 |
| 06/24/2026 14:34 | 41 | 74.38 |
| 06/24/2026 14:34 | 22 | 74.38 |
| 06/24/2026 14:34 | 50 | 74.38 |
| 06/24/2026 14:34 | 22 | 74.42 |
| 06/24/2026 14:34 | 23 | 74.44 |
| 06/24/2026 14:32 | 46 | 74.42 |
| 06/24/2026 14:32 | 22 | 74.42 |
| 06/24/2026 14:31 | 23 | 74.44 |
| 06/24/2026 14:31 | 47 | 74.44 |
| 06/24/2026 14:31 | 65 | 74.44 |
| 06/24/2026 14:31 | 29 | 74.46 |
| 06/24/2026 14:31 | 69 | 74.46 |
| 06/24/2026 14:30 | 67 | 74.46 |
| 06/24/2026 14:30 | 71 | 74.48 |
| 06/24/2026 14:29 | 71 | 74.48 |
| 06/24/2026 14:28 | 122 | 74.50 |
| 06/24/2026 14:28 | 215 | 74.50 |
| 06/24/2026 14:28 | 209 | 74.50 |
| 06/24/2026 14:28 | 169 | 74.50 |
| 06/24/2026 14:28 | 134 | 74.50 |
| 06/24/2026 14:28 | 135 | 74.48 |
| 06/24/2026 14:28 | 76 | 74.46 |
| 06/24/2026 14:28 | 100 | 74.46 |
| 06/24/2026 14:28 | 55 | 74.44 |
| 06/24/2026 14:28 | 18 | 74.44 |
| 06/24/2026 14:27 | 73 | 74.44 |
| 06/24/2026 14:27 | 60 | 74.44 |
| 06/24/2026 14:26 | 39 | 74.46 |
| 06/24/2026 14:26 | 130 | 74.46 |
| 06/24/2026 14:26 | 29 | 74.46 |
| 06/24/2026 14:26 | 2 | 74.46 |
| 06/24/2026 14:26 | 76 | 74.44 |
| 06/24/2026 14:26 | 76 | 74.44 |
| 06/24/2026 14:26 | 22 | 74.46 |
| 06/24/2026 14:25 | 169 | 74.46 |
| 06/24/2026 14:25 | 76 | 74.44 |
| 06/24/2026 14:24 | 162 | 74.50 |
| 06/24/2026 14:24 | 167 | 74.50 |
| 06/24/2026 14:24 | 96 | 74.50 |
| 06/24/2026 14:24 | 105 | 74.48 |
| 06/24/2026 14:24 | 101 | 74.46 |
| 06/24/2026 14:23 | 79 | 74.44 |
| 06/24/2026 14:23 | 31 | 74.46 |
| 06/24/2026 14:23 | 50 | 74.46 |
| 06/24/2026 14:23 | 24 | 74.46 |
| 06/24/2026 14:22 | 74 | 74.48 |
| 06/24/2026 14:22 | 143 | 74.50 |
| 06/24/2026 14:22 | 145 | 74.50 |
| 06/24/2026 14:22 | 200 | 74.50 |
| 06/24/2026 14:22 | 215 | 74.50 |
| 06/24/2026 14:22 | 169 | 74.50 |
| 06/24/2026 14:22 | 14 | 74.48 |
| 06/24/2026 14:22 | 114 | 74.48 |
| 06/24/2026 14:22 | 140 | 74.48 |
| 06/24/2026 14:22 | 162 | 74.48 |
| 06/24/2026 14:22 | 215 | 74.48 |
| 06/24/2026 14:22 | 125 | 74.42 |
| 06/24/2026 14:22 | 94 | 74.42 |
| 06/24/2026 14:22 | 162 | 74.42 |
| 06/24/2026 14:22 | 88 | 74.42 |
| 06/24/2026 14:22 | 215 | 74.42 |
| 06/24/2026 14:22 | 215 | 74.44 |
| 06/24/2026 14:22 | 162 | 74.44 |
| 06/24/2026 14:21 | 6 | 74.44 |
| 06/24/2026 14:21 | 100 | 74.44 |
| 06/24/2026 14:21 | 60 | 74.44 |
| 06/24/2026 14:21 | 91 | 74.42 |
| 06/24/2026 14:21 | 30 | 74.42 |
| 06/24/2026 14:21 | 202 | 74.42 |
| 06/24/2026 14:21 | 120 | 74.42 |
| 06/24/2026 14:21 | 60 | 74.42 |
| 06/24/2026 14:21 | 24 | 74.40 |
| 06/24/2026 14:21 | 320 | 74.40 |
| 06/24/2026 14:20 | 290 | 74.38 |
| 06/24/2026 14:20 | 197 | 74.40 |
| 06/24/2026 14:20 | 155 | 74.42 |
| 06/24/2026 14:20 | 72 | 74.42 |
| 06/24/2026 14:19 | 26 | 74.44 |
| 06/24/2026 14:19 | 72 | 74.42 |
| 06/24/2026 14:19 | 25 | 74.44 |
| 06/24/2026 14:19 | 175 | 74.44 |
| 06/24/2026 14:19 | 143 | 74.40 |
| 06/24/2026 14:19 | 23 | 74.40 |
| 06/24/2026 14:17 | 215 | 74.36 |
| 06/24/2026 14:17 | 130 | 74.36 |
| 06/24/2026 14:16 | 46 | 74.32 |
| 06/24/2026 14:16 | 149 | 74.32 |
| 06/24/2026 14:16 | 215 | 74.32 |
| 06/24/2026 14:16 | 40 | 74.34 |
| 06/24/2026 14:16 | 69 | 74.38 |
| 06/24/2026 14:16 | 131 | 74.38 |
| 06/24/2026 14:15 | 65 | 74.38 |
| 06/24/2026 14:15 | 183 | 74.44 |
| 06/24/2026 14:15 | 215 | 74.44 |
| 06/24/2026 14:15 | 129 | 74.44 |
| 06/24/2026 14:15 | 67 | 74.42 |
| 06/24/2026 14:15 | 35 | 74.44 |
| 06/24/2026 14:14 | 136 | 74.44 |
| 06/24/2026 14:14 | 215 | 74.44 |
| 06/24/2026 14:14 | 310 | 74.40 |
| 06/24/2026 14:14 | 24 | 74.38 |
| 06/24/2026 14:13 | 163 | 74.36 |
| 06/24/2026 14:13 | 175 | 74.36 |
| 06/24/2026 14:13 | 215 | 74.36 |
| 06/24/2026 14:13 | 31 | 74.34 |
| 06/24/2026 14:13 | 127 | 74.36 |
| 06/24/2026 14:13 | 215 | 74.36 |
| 06/24/2026 14:13 | 215 | 74.36 |
| 06/24/2026 14:13 | 591 | 74.34 |
| 06/24/2026 14:13 | 135 | 74.34 |
| 06/24/2026 14:13 | 23 | 74.34 |
| 06/24/2026 14:13 | 24 | 74.32 |
| 06/24/2026 14:13 | 215 | 74.32 |
| 06/24/2026 14:13 | 198 | 74.32 |
| 06/24/2026 14:13 | 140 | 74.30 |
| 06/24/2026 14:13 | 70 | 74.34 |
| 06/24/2026 14:13 | 22 | 74.34 |
| 06/24/2026 14:13 | 199 | 74.34 |
| 06/24/2026 14:12 | 69 | 74.34 |
| 06/24/2026 14:12 | 172 | 74.34 |
| 06/24/2026 14:12 | 62 | 74.32 |
| 06/24/2026 14:12 | 6 | 74.34 |
| 06/24/2026 14:12 | 177 | 74.32 |
| 06/24/2026 14:11 | 108 | 74.30 |
| 06/24/2026 14:11 | 49 | 74.30 |
| 06/24/2026 14:11 | 72 | 74.30 |
| 06/24/2026 14:11 | 22 | 74.28 |
| 06/24/2026 14:10 | 130 | 74.30 |
| 06/24/2026 14:10 | 215 | 74.30 |
| 06/24/2026 14:10 | 34 | 74.28 |
| 06/24/2026 14:10 | 130 | 74.28 |
| 06/24/2026 14:10 | 173 | 74.28 |
| 06/24/2026 14:10 | 30 | 74.28 |
| 06/24/2026 14:10 | 215 | 74.28 |
| 06/24/2026 14:10 | 70 | 74.26 |
| 06/24/2026 14:10 | 74 | 74.26 |
| 06/24/2026 14:10 | 66 | 74.26 |
| 06/24/2026 14:09 | 24 | 74.28 |
| 06/24/2026 14:09 | 66 | 74.28 |
| 06/24/2026 14:09 | 202 | 74.32 |
| 06/24/2026 14:09 | 162 | 74.32 |
| 06/24/2026 14:09 | 23 | 74.30 |
| 06/24/2026 14:09 | 120 | 74.30 |
| 06/24/2026 14:09 | 39 | 74.28 |
| 06/24/2026 14:08 | 66 | 74.30 |
| 06/24/2026 14:08 | 66 | 74.32 |
| 06/24/2026 14:08 | 23 | 74.32 |
| 06/24/2026 14:08 | 23 | 74.30 |
| 06/24/2026 14:08 | 170 | 74.30 |
| 06/24/2026 14:07 | 66 | 74.30 |
| 06/24/2026 14:07 | 73 | 74.36 |
| 06/24/2026 14:07 | 63 | 74.34 |
| 06/24/2026 14:07 | 24 | 74.34 |
| 06/24/2026 14:06 | 6 | 74.38 |
| 06/24/2026 14:06 | 215 | 74.38 |
| 06/24/2026 14:06 | 63 | 74.34 |
| 06/24/2026 14:06 | 149 | 74.36 |
| 06/24/2026 14:06 | 163 | 74.36 |
| 06/24/2026 14:06 | 215 | 74.36 |
| 06/24/2026 14:06 | 79 | 74.34 |
| 06/24/2026 14:06 | 214 | 74.34 |
| 06/24/2026 14:06 | 54 | 74.34 |
| 06/24/2026 14:06 | 123 | 74.34 |
| 06/24/2026 14:06 | 233 | 74.34 |
| 06/24/2026 14:06 | 24 | 74.34 |
| 06/24/2026 14:06 | 163 | 74.34 |
| 06/24/2026 14:06 | 215 | 74.36 |
| 06/24/2026 14:06 | 204 | 74.38 |
| 06/24/2026 14:06 | 164 | 74.38 |
| 06/24/2026 14:06 | 130 | 74.38 |
| 06/24/2026 14:06 | 215 | 74.38 |
| 06/24/2026 14:06 | 130 | 74.38 |
| 06/24/2026 14:06 | 170 | 74.36 |
| 06/24/2026 14:06 | 130 | 74.36 |
| 06/24/2026 14:06 | 110 | 74.36 |
| 06/24/2026 14:06 | 23 | 74.36 |
| 06/24/2026 14:06 | 25 | 74.32 |
| 06/24/2026 14:06 | 133 | 74.32 |
| 06/24/2026 14:06 | 215 | 74.32 |
| 06/24/2026 14:06 | 133 | 74.32 |
| 06/24/2026 14:06 | 195 | 74.32 |
| 06/24/2026 14:06 | 89 | 74.34 |
| 06/24/2026 14:06 | 215 | 74.34 |
| 06/24/2026 14:06 | 130 | 74.32 |
| 06/24/2026 14:06 | 131 | 74.32 |
| 06/24/2026 14:06 | 185 | 74.32 |
| 06/24/2026 14:06 | 163 | 74.32 |
| 06/24/2026 14:06 | 215 | 74.32 |
| 06/24/2026 14:06 | 142 | 74.32 |
| 06/24/2026 14:06 | 162 | 74.34 |
| 06/24/2026 14:06 | 139 | 74.34 |
| 06/24/2026 14:06 | 215 | 74.34 |
| 06/24/2026 14:06 | 330 | 74.34 |
| 06/24/2026 14:06 | 191 | 74.34 |
| 06/24/2026 14:06 | 140 | 74.34 |
| 06/24/2026 14:06 | 92 | 74.34 |
| 06/24/2026 14:06 | 215 | 74.34 |
| 06/24/2026 14:06 | 130 | 74.34 |
| 06/24/2026 14:06 | 87 | 74.36 |
| 06/24/2026 14:06 | 63 | 74.36 |
| 06/24/2026 14:06 | 92 | 74.36 |
| 06/24/2026 14:06 | 130 | 74.34 |
| 06/24/2026 14:06 | 163 | 74.34 |
| 06/24/2026 14:06 | 167 | 74.34 |
| 06/24/2026 14:06 | 215 | 74.34 |
| 06/24/2026 14:06 | 140 | 74.34 |
| 06/24/2026 14:06 | 88 | 74.34 |
| 06/24/2026 14:06 | 150 | 74.36 |
| 06/24/2026 14:06 | 160 | 74.40 |
| 06/24/2026 14:05 | 9 | 74.42 |
| 06/24/2026 14:05 | 90 | 74.44 |
| 06/24/2026 14:04 | 320 | 74.46 |
| 06/24/2026 14:04 | 2 | 74.46 |
| 06/24/2026 14:04 | 63 | 74.46 |
| 06/24/2026 14:03 | 12 | 74.46 |
| 06/24/2026 14:03 | 46 | 74.46 |
| 06/24/2026 14:03 | 2 | 74.52 |
| 06/24/2026 14:02 | 215 | 74.52 |
| 06/24/2026 14:01 | 23 | 74.56 |
| 06/24/2026 14:01 | 215 | 74.56 |
| 06/24/2026 14:00 | 215 | 74.56 |
| 06/24/2026 14:00 | 62 | 74.56 |
| 06/24/2026 14:00 | 130 | 74.56 |
| 06/24/2026 14:00 | 259 | 74.56 |
| 06/24/2026 14:00 | 14 | 74.54 |
| 06/24/2026 13:56 | 77 | 74.52 |
| 06/24/2026 13:56 | 14 | 74.52 |
| 06/24/2026 13:56 | 130 | 74.54 |
| 06/24/2026 13:56 | 24 | 74.54 |
| 06/24/2026 13:54 | 49 | 74.58 |
| 06/24/2026 13:54 | 1 | 74.58 |
| 06/24/2026 13:54 | 150 | 74.58 |
| 06/24/2026 13:53 | 13 | 74.52 |
| 06/24/2026 13:52 | 22 | 74.50 |
| 06/24/2026 13:52 | 19 | 74.50 |
| 06/24/2026 13:52 | 27 | 74.50 |
| 06/24/2026 13:52 | 57 | 74.50 |
| 06/24/2026 13:52 | 12 | 74.48 |
| 06/24/2026 13:52 | 163 | 74.48 |
| 06/24/2026 13:51 | 58 | 74.48 |
| 06/24/2026 13:50 | 25 | 74.48 |
| 06/24/2026 13:50 | 90 | 74.50 |
| 06/24/2026 13:50 | 156 | 74.50 |
| 06/24/2026 13:49 | 114 | 74.50 |
| 06/24/2026 13:49 | 52 | 74.50 |
| 06/24/2026 13:48 | 63 | 74.42 |
| 06/24/2026 13:48 | 6 | 74.38 |
| 06/24/2026 13:48 | 96 | 74.38 |
| 06/24/2026 13:48 | 215 | 74.38 |
| 06/24/2026 13:48 | 215 | 74.36 |
| 06/24/2026 13:47 | 23 | 74.38 |
| 06/24/2026 13:47 | 215 | 74.40 |
| 06/24/2026 13:47 | 137 | 74.42 |
| 06/24/2026 13:47 | 126 | 74.42 |
| 06/24/2026 13:47 | 163 | 74.42 |
| 06/24/2026 13:47 | 215 | 74.42 |
| 06/24/2026 13:47 | 150 | 74.42 |
| 06/24/2026 13:47 | 63 | 74.44 |
| 06/24/2026 13:47 | 2 | 74.44 |
| 06/24/2026 13:46 | 63 | 74.40 |
| 06/24/2026 13:46 | 54 | 74.42 |
| 06/24/2026 13:45 | 46 | 74.38 |
| 06/24/2026 13:45 | 145 | 74.38 |
| 06/24/2026 13:45 | 62 | 74.38 |
| 06/24/2026 13:45 | 215 | 74.38 |
| 06/24/2026 13:45 | 139 | 74.36 |
| 06/24/2026 13:45 | 163 | 74.36 |
| 06/24/2026 13:45 | 95 | 74.36 |
| 06/24/2026 13:45 | 120 | 74.36 |
| 06/24/2026 13:45 | 130 | 74.36 |
| 06/24/2026 13:41 | 140 | 74.32 |
| 06/24/2026 13:39 | 24 | 74.36 |
| 06/24/2026 13:39 | 2 | 74.36 |
| 06/24/2026 13:39 | 78 | 74.36 |
| 06/24/2026 13:38 | 63 | 74.36 |
| 06/24/2026 13:38 | 4 | 74.40 |
| 06/24/2026 13:38 | 137 | 74.40 |
| 06/24/2026 13:37 | 18 | 74.46 |
| 06/24/2026 13:37 | 142 | 74.46 |
| 06/24/2026 13:37 | 9 | 74.44 |
| 06/24/2026 13:37 | 13 | 74.44 |
| 06/24/2026 13:37 | 62 | 74.44 |
| 06/24/2026 13:37 | 163 | 74.44 |
| 06/24/2026 13:37 | 6 | 74.40 |
| 06/24/2026 13:36 | 257 | 74.38 |
| 06/24/2026 13:34 | 20 | 74.32 |
| 06/24/2026 13:34 | 69 | 74.32 |
| 06/24/2026 13:34 | 128 | 74.32 |
| 06/24/2026 13:33 | 68 | 74.36 |
| 06/24/2026 13:32 | 96 | 74.30 |
| 06/24/2026 13:32 | 23 | 74.30 |
| 06/24/2026 13:31 | 86 | 74.30 |
| 06/24/2026 13:29 | 63 | 74.24 |
| 06/24/2026 13:28 | 23 | 74.26 |
| 06/24/2026 13:28 | 151 | 74.26 |
| 06/24/2026 13:27 | 215 | 74.20 |
| 06/24/2026 13:27 | 141 | 74.20 |
| 06/24/2026 13:27 | 2 | 74.18 |
| 06/24/2026 13:27 | 24 | 74.18 |
| 06/24/2026 13:26 | 63 | 74.14 |
| 06/24/2026 13:26 | 63 | 74.14 |
| 06/24/2026 13:26 | 63 | 74.16 |
| 06/24/2026 13:25 | 70 | 74.16 |
| 06/24/2026 13:25 | 95 | 74.16 |
| 06/24/2026 13:25 | 224 | 74.16 |
| 06/24/2026 13:25 | 63 | 74.16 |
| 06/24/2026 13:23 | 108 | 74.16 |
| 06/24/2026 13:23 | 8 | 74.16 |
| 06/24/2026 13:23 | 126 | 74.16 |
| 06/24/2026 13:23 | 159 | 74.16 |
| 06/24/2026 13:23 | 24 | 74.14 |
| 06/24/2026 13:22 | 287 | 74.12 |
| 06/24/2026 13:22 | 197 | 74.12 |
| 06/24/2026 13:22 | 147 | 74.12 |
| 06/24/2026 13:22 | 287 | 74.10 |
| 06/24/2026 13:22 | 23 | 74.10 |
| 06/24/2026 13:22 | 23 | 74.04 |
| 06/24/2026 13:22 | 54 | 74.04 |
| 06/24/2026 13:20 | 120 | 74.08 |
| 06/24/2026 13:20 | 93 | 74.12 |
| 06/24/2026 13:20 | 60 | 74.12 |
| 06/24/2026 13:19 | 11 | 74.14 |
| 06/24/2026 13:18 | 2 | 74.14 |
| 06/24/2026 13:18 | 2 | 74.14 |
| 06/24/2026 13:17 | 6 | 74.14 |
| 06/24/2026 13:16 | 64 | 74.12 |
| 06/24/2026 13:14 | 500 | 74.24 |
| 06/24/2026 13:14 | 185 | 74.24 |
| 06/24/2026 13:13 | 19 | 74.24 |
| 06/24/2026 13:13 | 49 | 74.24 |
| 06/24/2026 13:13 | 2 | 74.24 |
| 06/24/2026 13:13 | 71 | 74.24 |
| 06/24/2026 13:12 | 63 | 74.22 |
| 06/24/2026 13:12 | 19 | 74.22 |
| 06/24/2026 13:11 | 65 | 74.24 |
| 06/24/2026 13:09 | 22 | 74.26 |
| 06/24/2026 13:09 | 60 | 74.26 |
| 06/24/2026 13:09 | 156 | 74.24 |
| 06/24/2026 13:09 | 156 | 74.24 |
| 06/24/2026 13:09 | 216 | 74.22 |
| 06/24/2026 13:09 | 22 | 74.22 |
| 06/24/2026 13:09 | 220 | 74.22 |
| 06/24/2026 13:09 | 63 | 74.22 |
| 06/24/2026 13:09 | 163 | 74.22 |
| 06/24/2026 13:09 | 141 | 74.22 |
| 06/24/2026 13:09 | 156 | 74.22 |
| 06/24/2026 13:09 | 152 | 74.22 |
| 06/24/2026 13:09 | 25 | 74.22 |
| 06/24/2026 13:09 | 175 | 74.22 |
| 06/24/2026 13:09 | 113 | 74.20 |
| 06/24/2026 13:09 | 156 | 74.20 |
| 06/24/2026 13:09 | 181 | 74.18 |
| 06/24/2026 13:08 | 63 | 74.16 |
| 06/24/2026 13:08 | 110 | 74.18 |
| 06/24/2026 13:08 | 110 | 74.18 |
| 06/24/2026 13:04 | 89 | 74.20 |
| 06/24/2026 13:02 | 100 | 74.22 |
| 06/24/2026 13:02 | 46 | 74.16 |
| 06/24/2026 13:02 | 63 | 74.14 |
| 06/24/2026 13:02 | 141 | 74.14 |
| 06/24/2026 13:02 | 140 | 74.14 |
| 06/24/2026 13:02 | 100 | 74.12 |
| 06/24/2026 13:01 | 181 | 74.12 |
| 06/24/2026 13:01 | 161 | 74.12 |
| 06/24/2026 13:01 | 154 | 74.12 |
| 06/24/2026 13:01 | 148 | 74.12 |
| 06/24/2026 13:01 | 60 | 74.10 |
| 06/24/2026 13:00 | 74 | 74.08 |
| 06/24/2026 13:00 | 141 | 74.08 |
| 06/24/2026 13:00 | 164 | 74.08 |
| 06/24/2026 13:00 | 287 | 74.08 |
| 06/24/2026 13:00 | 6 | 74.08 |
| 06/24/2026 12:59 | 180 | 74.06 |
| 06/24/2026 12:59 | 8 | 74.04 |
| 06/24/2026 12:59 | 147 | 74.04 |
| 06/24/2026 12:59 | 132 | 74.04 |
| 06/24/2026 12:59 | 63 | 74.04 |
| 06/24/2026 12:59 | 54 | 74.04 |
| 06/24/2026 12:59 | 71 | 74.02 |
| 06/24/2026 12:59 | 200 | 74.02 |
| 06/24/2026 12:59 | 24 | 74.02 |
| 06/24/2026 12:58 | 72 | 74.00 |
| 06/24/2026 12:58 | 19 | 74.02 |
| 06/24/2026 12:58 | 22 | 74.02 |
| 06/24/2026 12:58 | 189 | 74.02 |
| 06/24/2026 12:58 | 72 | 73.98 |
| 06/24/2026 12:57 | 75 | 73.98 |
| 06/24/2026 12:57 | 41 | 74.00 |
| 06/24/2026 12:57 | 34 | 74.00 |
| 06/24/2026 12:57 | 28 | 74.00 |
| 06/24/2026 12:57 | 75 | 74.00 |
| 06/24/2026 12:56 | 24 | 74.06 |
| 06/24/2026 12:56 | 287 | 74.06 |
| 06/24/2026 12:56 | 109 | 74.02 |
| 06/24/2026 12:56 | 25 | 74.02 |
| 06/24/2026 12:56 | 75 | 74.02 |
| 06/24/2026 12:56 | 75 | 74.02 |
| 06/24/2026 12:55 | 169 | 74.04 |
| 06/24/2026 12:55 | 75 | 74.04 |
| 06/24/2026 12:55 | 4 | 74.06 |
| 06/24/2026 12:55 | 42 | 74.06 |
| 06/24/2026 12:54 | 23 | 74.08 |
| 06/24/2026 12:54 | 43 | 74.10 |
| 06/24/2026 12:54 | 234 | 74.08 |
| 06/24/2026 12:53 | 15 | 74.12 |
| 06/24/2026 12:53 | 113 | 74.14 |
| 06/24/2026 12:53 | 190 | 74.14 |
| 06/24/2026 12:53 | 163 | 74.14 |
| 06/24/2026 12:53 | 206 | 74.14 |
| 06/24/2026 12:53 | 141 | 74.14 |
| 06/24/2026 12:53 | 164 | 74.14 |
| 06/24/2026 12:53 | 193 | 74.14 |
| 06/24/2026 12:53 | 136 | 74.14 |
| 06/24/2026 12:53 | 11 | 74.14 |
| 06/24/2026 12:53 | 137 | 74.14 |
| 06/24/2026 12:53 | 296 | 74.16 |
| 06/24/2026 12:53 | 210 | 74.16 |
| 06/24/2026 12:53 | 164 | 74.16 |
| 06/24/2026 12:53 | 195 | 74.16 |
| 06/24/2026 12:53 | 2 | 74.18 |
| 06/24/2026 12:53 | 63 | 74.18 |
| 06/24/2026 12:53 | 131 | 74.18 |
| 06/24/2026 12:53 | 22 | 74.14 |
| 06/24/2026 12:53 | 48 | 74.14 |
| 06/24/2026 12:53 | 22 | 74.18 |
| 06/24/2026 12:53 | 296 | 74.16 |
| 06/24/2026 12:52 | 66 | 74.20 |
| 06/24/2026 12:52 | 132 | 74.20 |
| 06/24/2026 12:50 | 112 | 74.24 |
| 06/24/2026 12:50 | 50 | 74.24 |
| 06/24/2026 12:50 | 24 | 74.24 |
| 06/24/2026 12:50 | 23 | 74.26 |
| 06/24/2026 12:49 | 52 | 74.30 |
| 06/24/2026 12:49 | 23 | 74.30 |
| 06/24/2026 12:47 | 100 | 74.26 |
| 06/24/2026 12:47 | 188 | 74.26 |
| 06/24/2026 12:47 | 136 | 74.26 |
| 06/24/2026 12:47 | 163 | 74.26 |
| 06/24/2026 12:47 | 190 | 74.26 |
| 06/24/2026 12:47 | 287 | 74.26 |
| 06/24/2026 12:47 | 141 | 74.26 |
| 06/24/2026 12:47 | 145 | 74.28 |
| 06/24/2026 12:47 | 199 | 74.28 |
| 06/24/2026 12:47 | 132 | 74.28 |
| 06/24/2026 12:47 | 287 | 74.28 |
| 06/24/2026 12:47 | 88 | 74.28 |
| 06/24/2026 12:47 | 145 | 74.28 |
| 06/24/2026 12:47 | 287 | 74.28 |
| 06/24/2026 12:46 | 51 | 74.34 |
| 06/24/2026 12:46 | 316 | 74.34 |
| 06/24/2026 12:46 | 190 | 74.36 |
| 06/24/2026 12:46 | 131 | 74.36 |
| 06/24/2026 12:46 | 30 | 74.36 |
| 06/24/2026 12:46 | 163 | 74.36 |
| 06/24/2026 12:46 | 152 | 74.36 |
| 06/24/2026 12:46 | 163 | 74.36 |
| 06/24/2026 12:46 | 287 | 74.36 |
| 06/24/2026 12:46 | 187 | 74.36 |
| 06/24/2026 12:46 | 192 | 74.34 |
| 06/24/2026 12:46 | 146 | 74.34 |
| 06/24/2026 12:46 | 190 | 74.34 |
| 06/24/2026 12:46 | 287 | 74.34 |
| 06/24/2026 12:46 | 163 | 74.34 |
| 06/24/2026 12:46 | 134 | 74.34 |
| 06/24/2026 12:46 | 152 | 74.34 |
| 06/24/2026 12:46 | 287 | 74.34 |
| 06/24/2026 12:46 | 109 | 74.30 |
| 06/24/2026 12:45 | 24 | 74.34 |
| 06/24/2026 12:45 | 123 | 74.34 |
| 06/24/2026 12:43 | 2 | 74.24 |
| 06/24/2026 12:43 | 200 | 74.24 |
| 06/24/2026 12:43 | 172 | 74.22 |
| 06/24/2026 12:43 | 22 | 74.22 |
| 06/24/2026 12:42 | 24 | 74.20 |
| 06/24/2026 12:42 | 181 | 74.20 |
| 06/24/2026 12:42 | 54 | 74.20 |
| 06/24/2026 12:42 | 63 | 74.20 |
| 06/24/2026 12:41 | 187 | 74.18 |
| 06/24/2026 12:41 | 63 | 74.18 |
| 06/24/2026 12:41 | 294 | 74.16 |
| 06/24/2026 12:41 | 339 | 74.16 |
| 06/24/2026 12:41 | 2 | 74.16 |
| 06/24/2026 12:41 | 54 | 74.16 |
| 06/24/2026 12:39 | 120 | 74.14 |
| 06/24/2026 12:39 | 75 | 74.16 |
| 06/24/2026 12:37 | 8 | 74.16 |
| 06/24/2026 12:37 | 25 | 74.18 |
| 06/24/2026 12:37 | 56 | 74.18 |
| 06/24/2026 12:36 | 75 | 74.18 |
| 06/24/2026 12:36 | 161 | 74.18 |
| 06/24/2026 12:36 | 163 | 74.18 |
| 06/24/2026 12:36 | 147 | 74.18 |
| 06/24/2026 12:36 | 287 | 74.18 |
| 06/24/2026 12:36 | 23 | 74.18 |
| 06/24/2026 12:36 | 144 | 74.18 |
| 06/24/2026 12:35 | 99 | 74.14 |
| 06/24/2026 12:35 | 14 | 74.14 |
| 06/24/2026 12:35 | 287 | 74.14 |
| 06/24/2026 12:35 | 148 | 74.14 |
| 06/24/2026 12:35 | 152 | 74.14 |
| 06/24/2026 12:33 | 100 | 74.18 |
| 06/24/2026 12:33 | 63 | 74.18 |
| 06/24/2026 12:33 | 24 | 74.16 |
| 06/24/2026 12:33 | 12 | 74.14 |
| 06/24/2026 12:33 | 287 | 74.14 |
| 06/24/2026 12:31 | 15 | 74.18 |
| 06/24/2026 12:29 | 78 | 74.18 |
| 06/24/2026 12:29 | 197 | 74.18 |
| 06/24/2026 12:29 | 148 | 74.18 |
| 06/24/2026 12:29 | 181 | 74.18 |
| 06/24/2026 12:29 | 63 | 74.18 |
| 06/24/2026 12:29 | 139 | 74.18 |
| 06/24/2026 12:29 | 153 | 74.18 |
| 06/24/2026 12:29 | 287 | 74.18 |
| 06/24/2026 12:29 | 22 | 74.16 |
| 06/24/2026 12:29 | 110 | 74.16 |
| 06/24/2026 12:29 | 63 | 74.16 |
| 06/24/2026 12:29 | 10 | 74.12 |
| 06/24/2026 12:27 | 22 | 74.14 |
| 06/24/2026 12:27 | 101 | 74.14 |
| 06/24/2026 12:27 | 2 | 74.14 |
| 06/24/2026 12:27 | 61 | 74.14 |
| 06/24/2026 12:27 | 24 | 74.14 |
| 06/24/2026 12:16 | 6 | 74.18 |
| 06/24/2026 12:15 | 63 | 74.20 |
| 06/24/2026 12:14 | 209 | 74.12 |
| 06/24/2026 12:14 | 189 | 74.12 |
| 06/24/2026 12:12 | 59 | 74.08 |
| 06/24/2026 12:12 | 141 | 74.08 |
| 06/24/2026 12:08 | 73 | 74.12 |
| 06/24/2026 12:08 | 63 | 74.12 |
| 06/24/2026 12:03 | 11 | 74.08 |
| 06/24/2026 12:02 | 94 | 74.08 |
| 06/24/2026 12:02 | 45 | 74.08 |
| 06/24/2026 12:02 | 189 | 74.06 |
| 06/24/2026 12:02 | 348 | 74.04 |
| 06/24/2026 12:01 | 63 | 74.06 |
| 06/24/2026 12:01 | 148 | 74.02 |
| 06/24/2026 12:01 | 162 | 74.02 |
| 06/24/2026 12:01 | 54 | 74.02 |
| 06/24/2026 12:01 | 63 | 74.02 |
| 06/24/2026 12:01 | 54 | 74.00 |
| 06/24/2026 12:01 | 63 | 74.00 |
| 06/24/2026 12:01 | 25 | 74.00 |
| 06/24/2026 12:01 | 63 | 73.98 |
| 06/24/2026 12:01 | 164 | 73.98 |
| 06/24/2026 12:01 | 131 | 73.98 |
| 06/24/2026 12:01 | 150 | 73.98 |
| 06/24/2026 12:01 | 229 | 73.98 |
| 06/24/2026 12:01 | 141 | 73.98 |
| 06/24/2026 12:01 | 49 | 73.98 |
| 06/24/2026 12:01 | 83 | 73.98 |
| 06/24/2026 12:01 | 63 | 73.98 |
| 06/24/2026 12:01 | 134 | 73.92 |
| 06/24/2026 12:01 | 177 | 73.92 |
| 06/24/2026 12:01 | 287 | 73.92 |
| 06/24/2026 12:01 | 287 | 73.94 |
| 06/24/2026 12:01 | 138 | 73.94 |
| 06/24/2026 12:01 | 131 | 73.94 |
| 06/24/2026 12:00 | 100 | 73.96 |
| 06/24/2026 12:00 | 250 | 74.00 |
| 06/24/2026 12:00 | 2633 | 74.00 |
| 06/24/2026 12:00 | 367 | 74.00 |
| 06/24/2026 12:00 | 205 | 74.04 |
| 06/24/2026 12:00 | 142 | 74.04 |
| 06/24/2026 12:00 | 23 | 74.06 |
| 06/24/2026 11:58 | 193 | 74.06 |
| 06/24/2026 11:58 | 16 | 74.06 |
| 06/24/2026 11:58 | 82 | 74.06 |
| 06/24/2026 11:58 | 200 | 74.06 |
| 06/24/2026 11:56 | 124 | 74.04 |
| 06/24/2026 11:56 | 183 | 74.04 |
| 06/24/2026 11:56 | 63 | 74.04 |
| 06/24/2026 11:56 | 131 | 74.04 |
| 06/24/2026 11:55 | 110 | 74.02 |
| 06/24/2026 11:55 | 164 | 74.02 |
| 06/24/2026 11:55 | 287 | 74.02 |
| 06/24/2026 11:52 | 151 | 74.16 |
| 06/24/2026 11:52 | 187 | 74.16 |
| 06/24/2026 11:52 | 195 | 74.18 |
| 06/24/2026 11:52 | 195 | 74.20 |
| 06/24/2026 11:52 | 152 | 74.20 |
| 06/24/2026 11:52 | 122 | 74.20 |
| 06/24/2026 11:52 | 190 | 74.20 |
| 06/24/2026 11:52 | 151 | 74.18 |
| 06/24/2026 11:52 | 131 | 74.18 |
| 06/24/2026 11:52 | 135 | 74.16 |
| 06/24/2026 11:52 | 144 | 74.18 |
| 06/24/2026 11:52 | 122 | 74.18 |
| 06/24/2026 11:52 | 196 | 74.18 |
| 06/24/2026 11:52 | 128 | 74.18 |
| 06/24/2026 11:52 | 163 | 74.18 |
| 06/24/2026 11:52 | 140 | 74.18 |
| 06/24/2026 11:52 | 153 | 74.18 |
| 06/24/2026 11:52 | 208 | 74.18 |
| 06/24/2026 11:52 | 209 | 74.18 |
| 06/24/2026 11:52 | 24 | 74.20 |
| 06/24/2026 11:52 | 138 | 74.20 |
| 06/24/2026 11:52 | 163 | 74.20 |
| 06/24/2026 11:52 | 142 | 74.20 |
| 06/24/2026 11:52 | 214 | 74.20 |
| 06/24/2026 11:52 | 123 | 74.20 |
| 06/24/2026 11:52 | 128 | 74.20 |
| 06/24/2026 11:52 | 9 | 74.20 |
| 06/24/2026 11:51 | 6 | 74.20 |
| 06/24/2026 11:49 | 24 | 74.14 |
| 06/24/2026 11:49 | 63 | 74.14 |
| 06/24/2026 11:49 | 151 | 74.14 |
| 06/24/2026 11:48 | 151 | 74.16 |
| 06/24/2026 11:48 | 141 | 74.16 |
| 06/24/2026 11:48 | 114 | 74.16 |
| 06/24/2026 11:48 | 156 | 74.16 |
| 06/24/2026 11:48 | 287 | 74.16 |
| 06/24/2026 11:48 | 176 | 74.16 |
| 06/24/2026 11:48 | 110 | 74.18 |
| 06/24/2026 11:48 | 287 | 74.20 |
| 06/24/2026 11:48 | 80 | 74.20 |
| 06/24/2026 11:48 | 23 | 74.20 |
| 06/24/2026 11:48 | 175 | 74.20 |
| 06/24/2026 11:48 | 250 | 74.20 |
| 06/24/2026 11:48 | 163 | 74.16 |
| 06/24/2026 11:48 | 63 | 74.16 |
| 06/24/2026 11:48 | 164 | 74.12 |
| 06/24/2026 11:48 | 63 | 74.12 |
| 06/24/2026 11:48 | 142 | 74.12 |
| 06/24/2026 11:48 | 141 | 74.12 |
| 06/24/2026 11:48 | 91 | 74.12 |
| 06/24/2026 11:48 | 156 | 74.12 |
| 06/24/2026 11:48 | 107 | 74.10 |
| 06/24/2026 11:48 | 100 | 74.10 |
| 06/24/2026 11:48 | 48 | 74.16 |
| 06/24/2026 11:47 | 115 | 74.20 |
| 06/24/2026 11:47 | 5 | 74.20 |
| 06/24/2026 11:47 | 17 | 74.20 |
| 06/24/2026 11:46 | 10 | 74.16 |
| 06/24/2026 11:46 | 22 | 74.16 |
| 06/24/2026 11:46 | 63 | 74.16 |
| 06/24/2026 11:46 | 137 | 74.16 |
| 06/24/2026 11:46 | 108 | 74.16 |
| 06/24/2026 11:45 | 151 | 74.18 |
| 06/24/2026 11:45 | 23 | 74.18 |
| 06/24/2026 11:45 | 130 | 74.18 |
| 06/24/2026 11:45 | 120 | 74.18 |
| 06/24/2026 11:45 | 24 | 74.18 |
| 06/24/2026 11:44 | 101 | 74.20 |
| 06/24/2026 11:44 | 110 | 74.20 |
| 06/24/2026 11:44 | 9 | 74.20 |
| 06/24/2026 11:44 | 31 | 74.20 |
| 06/24/2026 11:44 | 287 | 74.20 |
| 06/24/2026 11:44 | 19 | 74.18 |
| 06/24/2026 11:43 | 49 | 74.24 |
| 06/24/2026 11:43 | 1 | 74.24 |
| 06/24/2026 11:42 | 9 | 74.24 |
| 06/24/2026 11:42 | 130 | 74.24 |
| 06/24/2026 11:42 | 143 | 74.24 |
| 06/24/2026 11:41 | 235 | 74.20 |
| 06/24/2026 11:41 | 195 | 74.18 |
| 06/24/2026 11:40 | 121 | 74.16 |
| 06/24/2026 11:40 | 287 | 74.20 |
| 06/24/2026 11:39 | 115 | 74.24 |
| 06/24/2026 11:38 | 130 | 74.20 |
| 06/24/2026 11:38 | 131 | 74.20 |
| 06/24/2026 11:38 | 12 | 74.20 |
| 06/24/2026 11:36 | 102 | 74.20 |
| 06/24/2026 11:35 | 100 | 74.32 |
| 06/24/2026 11:35 | 126 | 74.32 |
| 06/24/2026 11:34 | 95 | 74.36 |
| 06/24/2026 11:34 | 76 | 74.36 |
| 06/24/2026 11:34 | 290 | 74.36 |
| 06/24/2026 11:33 | 61 | 74.34 |
| 06/24/2026 11:33 | 131 | 74.34 |
| 06/24/2026 11:33 | 140 | 74.34 |
| 06/24/2026 11:32 | 200 | 74.32 |
| 06/24/2026 11:32 | 450 | 74.32 |
| 06/24/2026 11:32 | 131 | 74.32 |
| 06/24/2026 11:32 | 149 | 74.32 |
| 06/24/2026 11:32 | 163 | 74.32 |
| 06/24/2026 11:32 | 141 | 74.32 |
| 06/24/2026 11:32 | 136 | 74.32 |
| 06/24/2026 11:32 | 163 | 74.34 |
| 06/24/2026 11:32 | 131 | 74.34 |
| 06/24/2026 11:32 | 66 | 74.34 |
| 06/24/2026 11:32 | 149 | 74.34 |
| 06/24/2026 11:32 | 120 | 74.34 |
| 06/24/2026 11:32 | 136 | 74.36 |
| 06/24/2026 11:32 | 163 | 74.36 |
| 06/24/2026 11:32 | 24 | 74.36 |
| 06/24/2026 11:32 | 37 | 74.36 |
| 06/24/2026 11:31 | 59 | 74.36 |
| 06/24/2026 11:31 | 131 | 74.34 |
| 06/24/2026 11:31 | 110 | 74.34 |
| 06/24/2026 11:31 | 217 | 74.38 |
| 06/24/2026 11:31 | 350 | 74.38 |
| 06/24/2026 11:31 | 193 | 74.36 |
| 06/24/2026 11:30 | 249 | 74.30 |
| 06/24/2026 11:30 | 768 | 74.30 |
| 06/24/2026 11:30 | 1214 | 74.30 |
| 06/24/2026 11:30 | 18 | 74.30 |
| 06/24/2026 11:29 | 191 | 74.34 |
| 06/24/2026 11:28 | 192 | 74.32 |
| 06/24/2026 11:28 | 152 | 74.36 |
| 06/24/2026 11:28 | 880 | 74.36 |
| 06/24/2026 11:28 | 120 | 74.36 |
| 06/24/2026 11:28 | 287 | 74.38 |
| 06/24/2026 11:28 | 163 | 74.38 |
| 06/24/2026 11:28 | 80 | 74.38 |
| 06/24/2026 11:28 | 152 | 74.40 |
| 06/24/2026 11:28 | 109 | 74.40 |
| 06/24/2026 11:28 | 37 | 74.40 |
| 06/24/2026 11:28 | 152 | 74.42 |
| 06/24/2026 11:28 | 131 | 74.42 |
| 06/24/2026 11:28 | 146 | 74.42 |
| 06/24/2026 11:28 | 110 | 74.42 |
| 06/24/2026 11:28 | 779 | 74.46 |
| 06/24/2026 11:28 | 148 | 74.46 |
| 06/24/2026 11:28 | 131 | 74.46 |
| 06/24/2026 11:28 | 287 | 74.46 |
| 06/24/2026 11:28 | 126 | 74.42 |
| 06/24/2026 11:28 | 151 | 74.42 |
| 06/24/2026 11:28 | 143 | 74.42 |
| 06/24/2026 11:28 | 218 | 74.42 |
| 06/24/2026 11:28 | 287 | 74.42 |
| 06/24/2026 11:28 | 163 | 74.46 |
| 06/24/2026 11:28 | 209 | 74.46 |
| 06/24/2026 11:28 | 163 | 74.46 |
| 06/24/2026 11:28 | 144 | 74.46 |
| 06/24/2026 11:28 | 62 | 74.46 |
| 06/24/2026 11:28 | 146 | 74.46 |
| 06/24/2026 11:28 | 382 | 74.46 |
| 06/24/2026 11:28 | 141 | 74.44 |
| 06/24/2026 11:28 | 163 | 74.44 |
| 06/24/2026 11:28 | 287 | 74.44 |
| 06/24/2026 11:28 | 22 | 74.42 |
| 06/24/2026 11:28 | 139 | 74.42 |
| 06/24/2026 11:28 | 131 | 74.44 |
| 06/24/2026 11:28 | 287 | 74.44 |
| 06/24/2026 11:28 | 62 | 74.44 |
| 06/24/2026 11:28 | 236 | 74.44 |
| 06/24/2026 11:28 | 153 | 74.42 |
| 06/24/2026 11:28 | 287 | 74.42 |
| 06/24/2026 11:27 | 2254 | 74.38 |
| 06/24/2026 11:26 | 163 | 74.44 |
| 06/24/2026 11:26 | 110 | 74.44 |
| 06/24/2026 11:26 | 147 | 74.44 |
| 06/24/2026 11:26 | 24 | 74.50 |
| 06/24/2026 11:26 | 142 | 74.50 |
| 06/24/2026 11:26 | 152 | 74.50 |
| 06/24/2026 11:26 | 382 | 74.50 |
| 06/24/2026 11:26 | 163 | 74.50 |
| 06/24/2026 11:26 | 163 | 74.50 |
| 06/24/2026 11:26 | 77 | 74.50 |
| 06/24/2026 11:26 | 157 | 74.52 |
| 06/24/2026 11:26 | 197 | 74.52 |
| 06/24/2026 11:25 | 231 | 74.52 |
| 06/24/2026 11:25 | 231 | 74.52 |
| 06/24/2026 11:25 | 131 | 74.52 |
| 06/24/2026 11:25 | 147 | 74.52 |
| 06/24/2026 11:25 | 189 | 74.52 |
| 06/24/2026 11:25 | 211 | 74.52 |
| 06/24/2026 11:25 | 144 | 74.52 |
| 06/24/2026 11:25 | 260 | 74.52 |
| 06/24/2026 11:25 | 131 | 74.52 |
| 06/24/2026 11:25 | 163 | 74.50 |
| 06/24/2026 11:25 | 130 | 74.50 |
| 06/24/2026 11:25 | 131 | 74.50 |
| 06/24/2026 11:25 | 131 | 74.48 |
| 06/24/2026 11:25 | 20 | 74.48 |
| 06/24/2026 11:25 | 159 | 74.48 |
| 06/24/2026 11:25 | 152 | 74.50 |
| 06/24/2026 11:25 | 170 | 74.54 |
| 06/24/2026 11:25 | 163 | 74.54 |
| 06/24/2026 11:25 | 146 | 74.54 |
| 06/24/2026 11:25 | 23 | 74.54 |
| 06/24/2026 11:25 | 213 | 74.56 |
| 06/24/2026 11:25 | 132 | 74.54 |
| 06/24/2026 11:24 | 22 | 74.54 |
| 06/24/2026 11:24 | 318 | 74.52 |
| 06/24/2026 11:24 | 255 | 74.54 |
| 06/24/2026 11:24 | 179 | 74.54 |
| 06/24/2026 11:24 | 110 | 74.52 |
| 06/24/2026 11:24 | 22 | 74.52 |
| 06/24/2026 11:24 | 382 | 74.52 |
| 06/24/2026 11:24 | 109 | 74.54 |
| 06/24/2026 11:24 | 88 | 74.58 |
| 06/24/2026 11:24 | 120 | 74.60 |
| 06/24/2026 11:24 | 108 | 74.64 |
| 06/24/2026 11:24 | 286 | 74.66 |
| 06/24/2026 11:24 | 22 | 74.70 |
| 06/24/2026 11:24 | 129 | 74.74 |
| 06/24/2026 11:24 | 141 | 74.74 |
| 06/24/2026 11:24 | 24 | 74.74 |
| 06/24/2026 11:24 | 27 | 74.76 |
| 06/24/2026 11:24 | 130 | 74.76 |
| 06/24/2026 11:24 | 131 | 74.76 |
| 06/24/2026 11:24 | 12 | 74.76 |
| 06/24/2026 11:22 | 180 | 74.78 |
| 06/24/2026 11:22 | 55 | 74.78 |
| 06/24/2026 11:22 | 22 | 74.80 |
| 06/24/2026 11:21 | 23 | 74.82 |
| 06/24/2026 11:21 | 88 | 74.82 |
| 06/24/2026 11:21 | 1 | 74.82 |
| 06/24/2026 11:21 | 1 | 74.82 |
| 06/24/2026 11:20 | 40 | 74.78 |
| 06/24/2026 11:20 | 215 | 74.78 |
| 06/24/2026 11:18 | 50 | 74.66 |
| 06/24/2026 11:17 | 164 | 74.66 |
| 06/24/2026 11:17 | 436 | 74.68 |
| 06/24/2026 11:17 | 210 | 74.62 |
| 06/24/2026 11:17 | 153 | 74.62 |
| 06/24/2026 11:17 | 152 | 74.62 |
| 06/24/2026 11:17 | 161 | 74.62 |
| 06/24/2026 11:17 | 21 | 74.62 |
| 06/24/2026 11:17 | 88 | 74.62 |
| 06/24/2026 11:16 | 157 | 74.62 |
| 06/24/2026 11:16 | 244 | 74.62 |
| 06/24/2026 11:16 | 224 | 74.62 |
| 06/24/2026 11:16 | 295 | 74.62 |
| 06/24/2026 11:16 | 215 | 74.62 |
| 06/24/2026 11:16 | 8 | 74.64 |
| 06/24/2026 11:16 | 48 | 74.66 |
| 06/24/2026 11:16 | 174 | 74.66 |
| 06/24/2026 11:15 | 26 | 74.68 |
| 06/24/2026 11:15 | 474 | 74.68 |
| 06/24/2026 11:15 | 36 | 74.68 |
| 06/24/2026 11:15 | 67 | 74.68 |
| 06/24/2026 11:15 | 47 | 74.64 |
| 06/24/2026 11:15 | 198 | 74.64 |
| 06/24/2026 11:12 | 11 | 74.58 |
| 06/24/2026 11:12 | 131 | 74.56 |
| 06/24/2026 11:12 | 163 | 74.56 |
| 06/24/2026 11:12 | 142 | 74.56 |
| 06/24/2026 11:12 | 166 | 74.56 |
| 06/24/2026 11:12 | 238 | 74.56 |
| 06/24/2026 11:12 | 149 | 74.56 |
| 06/24/2026 11:11 | 23 | 74.54 |
| 06/24/2026 11:11 | 7 | 74.54 |
| 06/24/2026 11:11 | 103 | 74.54 |
| 06/24/2026 11:11 | 287 | 74.54 |
| 06/24/2026 11:11 | 232 | 74.50 |
| 06/24/2026 11:11 | 131 | 74.50 |
| 06/24/2026 11:11 | 100 | 74.50 |
| 06/24/2026 11:11 | 150 | 74.50 |
| 06/24/2026 11:11 | 163 | 74.50 |
| 06/24/2026 11:11 | 155 | 74.50 |
| 06/24/2026 11:11 | 510 | 74.50 |
| 06/24/2026 11:11 | 163 | 74.50 |
| 06/24/2026 11:11 | 140 | 74.50 |
| 06/24/2026 11:10 | 268 | 74.52 |
| 06/24/2026 11:10 | 163 | 74.52 |
| 06/24/2026 11:10 | 144 | 74.52 |
| 06/24/2026 11:10 | 500 | 74.52 |
| 06/24/2026 11:10 | 207 | 74.52 |
| 06/24/2026 11:10 | 275 | 74.52 |
| 06/24/2026 11:10 | 180 | 74.52 |
| 06/24/2026 11:10 | 7 | 74.52 |
| 06/24/2026 11:10 | 146 | 74.52 |
| 06/24/2026 11:10 | 155 | 74.52 |
| 06/24/2026 11:10 | 510 | 74.52 |
| 06/24/2026 11:10 | 61 | 74.52 |
| 06/24/2026 11:10 | 70 | 74.52 |
| 06/24/2026 11:10 | 292 | 74.52 |
| 06/24/2026 11:10 | 510 | 74.52 |
| 06/24/2026 11:10 | 147 | 74.52 |
| 06/24/2026 11:10 | 23 | 74.52 |
| 06/24/2026 11:10 | 202 | 74.52 |
| 06/24/2026 11:10 | 500 | 74.52 |
| 06/24/2026 11:10 | 142 | 74.52 |
| 06/24/2026 11:10 | 510 | 74.52 |
| 06/24/2026 11:10 | 143 | 74.52 |
| 06/24/2026 11:10 | 77 | 74.52 |
| 06/24/2026 11:10 | 202 | 74.52 |
| 06/24/2026 11:10 | 160 | 74.52 |
| 06/24/2026 11:10 | 510 | 74.52 |
| 06/24/2026 11:10 | 504 | 74.54 |
| 06/24/2026 11:10 | 144 | 74.54 |
| 06/24/2026 11:10 | 67 | 74.54 |
| 06/24/2026 11:10 | 22 | 74.54 |
| 06/24/2026 11:10 | 268 | 74.54 |
| 06/24/2026 11:10 | 33 | 74.54 |
| 06/24/2026 11:10 | 22 | 74.54 |
| 06/24/2026 11:10 | 154 | 74.54 |
| 06/24/2026 11:10 | 227 | 74.54 |
| 06/24/2026 11:09 | 283 | 74.54 |
| 06/24/2026 11:09 | 153 | 74.54 |
| 06/24/2026 11:09 | 61 | 74.50 |
| 06/24/2026 11:09 | 23 | 74.50 |
| 06/24/2026 11:09 | 153 | 74.50 |
| 06/24/2026 11:09 | 161 | 74.50 |
| 06/24/2026 11:09 | 349 | 74.50 |
| 06/24/2026 11:09 | 81 | 74.50 |
| 06/24/2026 11:08 | 186 | 74.50 |
| 06/24/2026 11:08 | 23 | 74.50 |
| 06/24/2026 11:08 | 13 | 74.50 |
| 06/24/2026 11:08 | 510 | 74.50 |
| 06/24/2026 11:08 | 128 | 74.48 |
| 06/24/2026 11:08 | 23 | 74.48 |
| 06/24/2026 11:08 | 145 | 74.48 |
| 06/24/2026 11:08 | 157 | 74.48 |
| 06/24/2026 11:08 | 301 | 74.48 |
| 06/24/2026 11:08 | 118 | 74.48 |
| 06/24/2026 11:08 | 392 | 74.48 |
| 06/24/2026 11:08 | 131 | 74.48 |
| 06/24/2026 11:08 | 51 | 74.50 |
| 06/24/2026 11:08 | 298 | 74.50 |
| 06/24/2026 11:07 | 164 | 74.48 |
| 06/24/2026 11:07 | 488 | 74.48 |
| 06/24/2026 11:07 | 22 | 74.48 |
| 06/24/2026 11:07 | 163 | 74.48 |
| 06/24/2026 11:07 | 36 | 74.48 |
| 06/24/2026 11:07 | 135 | 74.48 |
| 06/24/2026 11:07 | 192 | 74.48 |
| 06/24/2026 11:07 | 430 | 74.50 |
| 06/24/2026 11:07 | 140 | 74.50 |
| 06/24/2026 11:07 | 302 | 74.50 |
| 06/24/2026 11:07 | 327 | 74.52 |
| 06/24/2026 11:07 | 136 | 74.52 |
| 06/24/2026 11:07 | 87 | 74.52 |
| 06/24/2026 11:04 | 800 | 74.52 |
| 06/24/2026 11:04 | 296 | 74.52 |
| 06/24/2026 11:04 | 64 | 74.54 |
| 06/24/2026 11:04 | 285 | 74.54 |
| 06/24/2026 11:04 | 153 | 74.56 |
| 06/24/2026 11:04 | 22 | 74.56 |
| 06/24/2026 11:04 | 81 | 74.56 |
| 06/24/2026 11:04 | 368 | 74.54 |
| 06/24/2026 11:04 | 22 | 74.52 |
| 06/24/2026 11:04 | 300 | 74.52 |
| 06/24/2026 11:04 | 146 | 74.52 |
| 06/24/2026 11:04 | 1192 | 74.52 |
| 06/24/2026 11:04 | 8198 | 74.52 |
| 06/24/2026 11:04 | 1343 | 74.52 |
| 06/24/2026 11:04 | 334 | 74.52 |
| 06/24/2026 11:04 | 1150 | 74.52 |
| 06/24/2026 11:04 | 1 | 74.52 |
| 06/24/2026 11:04 | 45 | 74.52 |
| 06/24/2026 11:04 | 262 | 74.52 |
| 06/24/2026 11:04 | 1471 | 74.52 |
| 06/24/2026 11:04 | 14263 | 74.52 |
| 06/24/2026 11:04 | 1214 | 74.52 |
| 06/24/2026 11:04 | 340 | 74.52 |
| 06/24/2026 11:03 | 510 | 74.50 |
| 06/24/2026 11:03 | 6 | 74.50 |
| 06/24/2026 11:02 | 159 | 74.48 |
| 06/24/2026 11:02 | 1 | 74.48 |
| 06/24/2026 11:02 | 61 | 74.48 |
| 06/24/2026 11:02 | 157 | 74.46 |
| 06/24/2026 11:00 | 62 | 74.44 |
| 06/24/2026 11:00 | 110 | 74.44 |
| 06/24/2026 10:59 | 214 | 74.44 |
| 06/24/2026 10:59 | 12 | 74.44 |
| 06/24/2026 10:59 | 9 | 74.44 |
| 06/24/2026 10:58 | 57 | 74.44 |
| 06/24/2026 10:58 | 18 | 74.44 |
| 06/24/2026 10:58 | 50 | 74.42 |
| 06/24/2026 10:58 | 83 | 74.42 |
| 06/24/2026 10:58 | 62 | 74.42 |
| 06/24/2026 10:58 | 127 | 74.42 |
| 06/24/2026 10:58 | 75 | 74.42 |
| 06/24/2026 10:54 | 42 | 74.40 |
| 06/24/2026 10:54 | 76 | 74.42 |
| 06/24/2026 10:54 | 91 | 74.42 |
| 06/24/2026 10:54 | 189 | 74.42 |
| 06/24/2026 10:53 | 14 | 74.42 |
| 06/24/2026 10:53 | 140 | 74.42 |
| 06/24/2026 10:53 | 159 | 74.46 |
| 06/24/2026 10:53 | 41 | 74.46 |
| 06/24/2026 10:51 | 57 | 74.44 |
| 06/24/2026 10:51 | 205 | 74.44 |
| 06/24/2026 10:50 | 48 | 74.42 |
| 06/24/2026 10:50 | 51 | 74.42 |
| 06/24/2026 10:49 | 229 | 74.40 |
| 06/24/2026 10:49 | 132 | 74.40 |
| 06/24/2026 10:49 | 61 | 74.44 |
| 06/24/2026 10:49 | 157 | 74.44 |
| 06/24/2026 10:49 | 163 | 74.44 |
| 06/24/2026 10:49 | 260 | 74.44 |
| 06/24/2026 10:49 | 59 | 74.44 |
| 06/24/2026 10:47 | 1 | 74.46 |
| 06/24/2026 10:47 | 171 | 74.46 |
| 06/24/2026 10:47 | 26 | 74.44 |
| 06/24/2026 10:47 | 111 | 74.44 |
| 06/24/2026 10:46 | 27 | 74.42 |
| 06/24/2026 10:46 | 31 | 74.42 |
| 06/24/2026 10:46 | 60 | 74.42 |
| 06/24/2026 10:45 | 132 | 74.42 |
| 06/24/2026 10:45 | 466 | 74.42 |
| 06/24/2026 10:45 | 69 | 74.42 |
| 06/24/2026 10:45 | 120 | 74.44 |
| 06/24/2026 10:45 | 115 | 74.46 |
| 06/24/2026 10:45 | 131 | 74.48 |
| 06/24/2026 10:45 | 110 | 74.48 |
| 06/24/2026 10:45 | 288 | 74.52 |
| 06/24/2026 10:45 | 26 | 74.50 |
| 06/24/2026 10:44 | 26 | 74.48 |
| 06/24/2026 10:44 | 110 | 74.46 |
| 06/24/2026 10:44 | 260 | 74.46 |
| 06/24/2026 10:44 | 69 | 74.46 |
| 06/24/2026 10:44 | 121 | 74.46 |
| 06/24/2026 10:44 | 81 | 74.48 |
| 06/24/2026 10:44 | 119 | 74.48 |
| 06/24/2026 10:44 | 112 | 74.50 |
| 06/24/2026 10:44 | 143 | 74.50 |
| 06/24/2026 10:44 | 338 | 74.50 |
| 06/24/2026 10:44 | 45 | 74.50 |
| 06/24/2026 10:44 | 36 | 74.50 |
| 06/24/2026 10:44 | 404 | 74.52 |
| 06/24/2026 10:44 | 109 | 74.50 |
| 06/24/2026 10:44 | 2587 | 74.52 |
| 06/24/2026 10:44 | 9635 | 74.52 |
| 06/24/2026 10:44 | 1592 | 74.52 |
| 06/24/2026 10:44 | 1248 | 74.52 |
| 06/24/2026 10:44 | 2868 | 74.52 |
| 06/24/2026 10:44 | 3665 | 74.52 |
| 06/24/2026 10:44 | 44 | 74.52 |
| 06/24/2026 10:44 | 96 | 74.50 |
| 06/24/2026 10:44 | 22 | 74.50 |
| 06/24/2026 10:44 | 40 | 74.50 |
| 06/24/2026 10:44 | 44 | 74.50 |
| 06/24/2026 10:43 | 62 | 74.48 |
| 06/24/2026 10:43 | 218 | 74.48 |
| 06/24/2026 10:43 | 206 | 74.48 |
| 06/24/2026 10:43 | 7 | 74.48 |
| 06/24/2026 10:43 | 92 | 74.48 |
| 06/24/2026 10:43 | 1 | 74.46 |
| 06/24/2026 10:42 | 130 | 74.46 |
| 06/24/2026 10:42 | 73 | 74.46 |
| 06/24/2026 10:40 | 26 | 74.48 |
| 06/24/2026 10:40 | 182 | 74.48 |
| 06/24/2026 10:40 | 43 | 74.48 |
| 06/24/2026 10:40 | 17 | 74.48 |
| 06/24/2026 10:40 | 26 | 74.46 |
| 06/24/2026 10:39 | 2 | 74.46 |
| 06/24/2026 10:39 | 65 | 74.46 |
| 06/24/2026 10:39 | 13 | 74.46 |
| 06/24/2026 10:38 | 92 | 74.44 |
| 06/24/2026 10:38 | 93 | 74.44 |
| 06/24/2026 10:38 | 260 | 74.44 |
| 06/24/2026 10:38 | 52 | 74.44 |
| 06/24/2026 10:38 | 62 | 74.44 |
| 06/24/2026 10:38 | 163 | 74.44 |
| 06/24/2026 10:38 | 104 | 74.44 |
| 06/24/2026 10:38 | 410 | 74.44 |
| 06/24/2026 10:38 | 142 | 74.44 |
| 06/24/2026 10:38 | 132 | 74.44 |
| 06/24/2026 10:38 | 151 | 74.44 |
| 06/24/2026 10:38 | 163 | 74.44 |
| 06/24/2026 10:38 | 145 | 74.42 |
| 06/24/2026 10:38 | 260 | 74.42 |
| 06/24/2026 10:38 | 130 | 74.42 |
| 06/24/2026 10:38 | 217 | 74.42 |
| 06/24/2026 10:38 | 51 | 74.42 |
| 06/24/2026 10:38 | 32 | 74.42 |
| 06/24/2026 10:38 | 3 | 74.42 |
| 06/24/2026 10:37 | 246 | 74.38 |
| 06/24/2026 10:36 | 68 | 74.40 |
| 06/24/2026 10:35 | 220 | 74.42 |
| 06/24/2026 10:35 | 260 | 74.42 |
| 06/24/2026 10:35 | 134 | 74.42 |
| 06/24/2026 10:35 | 138 | 74.44 |
| 06/24/2026 10:35 | 132 | 74.44 |
| 06/24/2026 10:35 | 208 | 74.46 |
| 06/24/2026 10:35 | 24 | 74.46 |
| 06/24/2026 10:35 | 51 | 74.46 |
| 06/24/2026 10:35 | 49 | 74.44 |
| 06/24/2026 10:35 | 9 | 74.44 |
| 06/24/2026 10:35 | 36 | 74.42 |
| 06/24/2026 10:35 | 27 | 74.42 |
| 06/24/2026 10:34 | 167 | 74.40 |
| 06/24/2026 10:34 | 32 | 74.40 |
| 06/24/2026 10:33 | 105 | 74.38 |
| 06/24/2026 10:33 | 24 | 74.38 |
| 06/24/2026 10:33 | 142 | 74.40 |
| 06/24/2026 10:33 | 62 | 74.40 |
| 06/24/2026 10:33 | 260 | 74.40 |
| 06/24/2026 10:33 | 132 | 74.40 |
| 06/24/2026 10:33 | 72 | 74.40 |
| 06/24/2026 10:33 | 25 | 74.40 |
| 06/24/2026 10:32 | 34 | 74.38 |
| 06/24/2026 10:32 | 17 | 74.38 |
| 06/24/2026 10:32 | 46 | 74.38 |
| 06/24/2026 10:32 | 27 | 74.38 |
| 06/24/2026 10:32 | 2 | 74.36 |
| 06/24/2026 10:32 | 87 | 74.36 |
| 06/24/2026 10:32 | 19 | 74.36 |
| 06/24/2026 10:32 | 39 | 74.36 |
| 06/24/2026 10:31 | 7 | 74.34 |
| 06/24/2026 10:31 | 150 | 74.34 |
| 06/24/2026 10:30 | 130 | 74.34 |
| 06/24/2026 10:30 | 260 | 74.34 |
| 06/24/2026 10:30 | 6 | 74.36 |
| 06/24/2026 10:29 | 25 | 74.36 |
| 06/24/2026 10:29 | 32 | 74.36 |
| 06/24/2026 10:29 | 22 | 74.34 |
| 06/24/2026 10:29 | 112 | 74.34 |
| 06/24/2026 10:29 | 154 | 74.34 |
| 06/24/2026 10:29 | 91 | 74.34 |
| 06/24/2026 10:29 | 50 | 74.32 |
| 06/24/2026 10:29 | 7 | 74.32 |
| 06/24/2026 10:29 | 54 | 74.30 |
| 06/24/2026 10:29 | 134 | 74.30 |
| 06/24/2026 10:29 | 119 | 74.28 |
| 06/24/2026 10:29 | 2 | 74.28 |
| 06/24/2026 10:29 | 29 | 74.28 |
| 06/24/2026 10:29 | 156 | 74.26 |
| 06/24/2026 10:29 | 130 | 74.24 |
| 06/24/2026 10:29 | 34 | 74.24 |
| 06/24/2026 10:29 | 101 | 74.24 |
| 06/24/2026 10:29 | 22 | 74.24 |
| 06/24/2026 10:29 | 148 | 74.22 |
| 06/24/2026 10:29 | 2 | 74.22 |
| 06/24/2026 10:29 | 98 | 74.22 |
| 06/24/2026 10:28 | 63 | 74.20 |
| 06/24/2026 10:28 | 77 | 74.20 |
| 06/24/2026 10:28 | 191 | 74.20 |
| 06/24/2026 10:28 | 153 | 74.20 |
| 06/24/2026 10:28 | 125 | 74.20 |
| 06/24/2026 10:28 | 29 | 74.20 |
| 06/24/2026 10:28 | 63 | 74.18 |
| 06/24/2026 10:28 | 200 | 74.18 |
| 06/24/2026 10:28 | 2 | 74.18 |
| 06/24/2026 10:28 | 21 | 74.18 |
| 06/24/2026 10:28 | 50 | 74.18 |
| 06/24/2026 10:28 | 130 | 74.16 |
| 06/24/2026 10:28 | 200 | 74.16 |
| 06/24/2026 10:28 | 2 | 74.16 |
| 06/24/2026 10:28 | 170 | 74.16 |
| 06/24/2026 10:28 | 27 | 74.16 |
| 06/24/2026 10:27 | 72 | 74.14 |
| 06/24/2026 10:27 | 200 | 74.10 |
| 06/24/2026 10:27 | 258 | 74.10 |
| 06/24/2026 10:27 | 137 | 74.08 |
| 06/24/2026 10:27 | 260 | 74.08 |
| 06/24/2026 10:27 | 210 | 74.08 |
| 06/24/2026 10:27 | 250 | 74.06 |
| 06/24/2026 10:27 | 63 | 74.04 |
| 06/24/2026 10:27 | 200 | 74.04 |
| 06/24/2026 10:27 | 52 | 74.04 |
| 06/24/2026 10:27 | 200 | 74.02 |
| 06/24/2026 10:26 | 72 | 74.00 |
| 06/24/2026 10:26 | 170 | 74.00 |
| 06/24/2026 10:26 | 30 | 74.00 |
| 06/24/2026 10:26 | 128 | 74.00 |
| 06/24/2026 10:26 | 260 | 74.04 |
| 06/24/2026 10:26 | 123 | 74.08 |
| 06/24/2026 10:26 | 199 | 74.08 |
| 06/24/2026 10:26 | 164 | 74.08 |
| 06/24/2026 10:26 | 179 | 74.08 |
| 06/24/2026 10:26 | 130 | 74.08 |
| 06/24/2026 10:26 | 149 | 74.08 |
| 06/24/2026 10:26 | 146 | 74.08 |
| 06/24/2026 10:26 | 97 | 74.10 |
| 06/24/2026 10:25 | 45 | 74.14 |
| 06/24/2026 10:25 | 155 | 74.14 |
| 06/24/2026 10:25 | 102 | 74.14 |
| 06/24/2026 10:25 | 48 | 74.14 |
| 06/24/2026 10:25 | 2 | 74.14 |
| 06/24/2026 10:24 | 29 | 74.16 |
| 06/24/2026 10:24 | 75 | 74.12 |
| 06/24/2026 10:23 | 102 | 74.16 |
| 06/24/2026 10:23 | 98 | 74.16 |
| 06/24/2026 10:23 | 58 | 74.16 |
| 06/24/2026 10:23 | 2 | 74.16 |
| 06/24/2026 10:23 | 100 | 74.14 |
| 06/24/2026 10:23 | 42 | 74.14 |
| 06/24/2026 10:23 | 41 | 74.14 |
| 06/24/2026 10:22 | 100 | 74.12 |
| 06/24/2026 10:22 | 51 | 74.12 |
| 06/24/2026 10:22 | 22 | 74.12 |
| 06/24/2026 10:22 | 178 | 74.10 |
| 06/24/2026 10:22 | 143 | 74.08 |
| 06/24/2026 10:22 | 100 | 74.10 |
| 06/24/2026 10:22 | 43 | 74.10 |
| 06/24/2026 10:22 | 54 | 74.10 |
| 06/24/2026 10:22 | 50 | 74.08 |
| 06/24/2026 10:22 | 200 | 74.08 |
| 06/24/2026 10:22 | 12 | 74.08 |
| 06/24/2026 10:22 | 9 | 74.08 |
| 06/24/2026 10:22 | 19 | 74.08 |
| 06/24/2026 10:21 | 2 | 74.06 |
| 06/24/2026 10:21 | 82 | 74.06 |
| 06/24/2026 10:21 | 110 | 74.06 |
| 06/24/2026 10:21 | 111 | 74.06 |
| 06/24/2026 10:21 | 43 | 74.06 |
| 06/24/2026 10:21 | 50 | 74.06 |
| 06/24/2026 10:20 | 72 | 74.04 |
| 06/24/2026 10:20 | 10 | 74.10 |
| 06/24/2026 10:20 | 11 | 74.04 |
| 06/24/2026 10:19 | 18 | 74.10 |
| 06/24/2026 10:19 | 29 | 74.10 |
| 06/24/2026 10:18 | 23 | 74.16 |
| 06/24/2026 10:18 | 260 | 74.16 |
| 06/24/2026 10:18 | 179 | 74.16 |
| 06/24/2026 10:18 | 24 | 74.18 |
| 06/24/2026 10:18 | 227 | 74.18 |
| 06/24/2026 10:18 | 134 | 74.18 |
| 06/24/2026 10:18 | 148 | 74.18 |
| 06/24/2026 10:18 | 171 | 74.18 |
| 06/24/2026 10:18 | 189 | 74.18 |
| 06/24/2026 10:18 | 328 | 74.18 |
| 06/24/2026 10:17 | 164 | 74.14 |
| 06/24/2026 10:17 | 36 | 74.14 |
| 06/24/2026 10:17 | 31 | 74.10 |
| 06/24/2026 10:17 | 150 | 74.10 |
| 06/24/2026 10:17 | 130 | 74.10 |
| 06/24/2026 10:17 | 24 | 74.10 |
| 06/24/2026 10:17 | 129 | 74.10 |
| 06/24/2026 10:17 | 181 | 74.10 |
| 06/24/2026 10:16 | 251 | 74.10 |
| 06/24/2026 10:16 | 285 | 74.12 |
| 06/24/2026 10:16 | 15 | 74.12 |
| 06/24/2026 10:16 | 135 | 74.12 |
| 06/24/2026 10:16 | 68 | 74.14 |
| 06/24/2026 10:16 | 55 | 74.16 |
| 06/24/2026 10:15 | 105 | 74.14 |
| 06/24/2026 10:15 | 330 | 74.14 |
| 06/24/2026 10:15 | 31 | 74.18 |
| 06/24/2026 10:15 | 30 | 74.18 |
| 06/24/2026 10:15 | 12 | 74.18 |
| 06/24/2026 10:15 | 150 | 74.20 |
| 06/24/2026 10:15 | 131 | 74.20 |
| 06/24/2026 10:15 | 147 | 74.20 |
| 06/24/2026 10:15 | 130 | 74.20 |
| 06/24/2026 10:15 | 163 | 74.20 |
| 06/24/2026 10:15 | 118 | 74.20 |
| 06/24/2026 10:15 | 181 | 74.22 |
| 06/24/2026 10:15 | 130 | 74.22 |
| 06/24/2026 10:15 | 1 | 74.22 |
| 06/24/2026 10:15 | 3 | 74.22 |
| 06/24/2026 10:14 | 52 | 74.20 |
| 06/24/2026 10:14 | 1 | 74.20 |
| 06/24/2026 10:14 | 63 | 74.20 |
| 06/24/2026 10:14 | 109 | 74.18 |
| 06/24/2026 10:14 | 30 | 74.16 |
| 06/24/2026 10:14 | 103 | 74.16 |
| 06/24/2026 10:14 | 139 | 74.14 |
| 06/24/2026 10:14 | 164 | 74.12 |
| 06/24/2026 10:14 | 22 | 74.12 |
| 06/24/2026 10:14 | 5 | 74.12 |
| 06/24/2026 10:14 | 43 | 74.12 |
| 06/24/2026 10:14 | 114 | 74.12 |
| 06/24/2026 10:14 | 6 | 74.12 |
| 06/24/2026 10:14 | 136 | 74.12 |
| 06/24/2026 10:14 | 26 | 74.10 |
| 06/24/2026 10:14 | 23 | 74.08 |
| 06/24/2026 10:13 | 8 | 74.10 |
| 06/24/2026 10:12 | 164 | 74.06 |
| 06/24/2026 10:12 | 942 | 74.06 |
| 06/24/2026 10:12 | 187 | 74.06 |
| 06/24/2026 10:12 | 213 | 74.04 |
| 06/24/2026 10:12 | 22 | 74.04 |
| 06/24/2026 10:12 | 26 | 74.04 |
| 06/24/2026 10:12 | 70 | 74.04 |
| 06/24/2026 10:12 | 142 | 74.04 |
| 06/24/2026 10:12 | 140 | 74.06 |
| 06/24/2026 10:12 | 131 | 74.02 |
| 06/24/2026 10:12 | 968 | 74.04 |
| 06/24/2026 10:12 | 207 | 74.04 |
| 06/24/2026 10:12 | 202 | 74.04 |
| 06/24/2026 10:12 | 174 | 74.04 |
| 06/24/2026 10:12 | 71 | 74.04 |
| 06/24/2026 10:12 | 149 | 74.04 |
| 06/24/2026 10:12 | 24 | 74.06 |
| 06/24/2026 10:12 | 132 | 74.10 |
| 06/24/2026 10:12 | 10 | 74.10 |
| 06/24/2026 10:12 | 121 | 74.10 |
| 06/24/2026 10:12 | 35473 | 74.12 |
| 06/24/2026 10:12 | 1629 | 74.12 |
| 06/24/2026 10:12 | 1133 | 74.12 |
| 06/24/2026 10:12 | 7020 | 74.12 |
| 06/24/2026 10:12 | 1214 | 74.12 |
| 06/24/2026 10:12 | 99 | 74.12 |
| 06/24/2026 10:12 | 686 | 74.12 |
| 06/24/2026 10:12 | 131 | 74.12 |
| 06/24/2026 10:12 | 1153 | 74.12 |
| 06/24/2026 10:12 | 1214 | 74.12 |
| 06/24/2026 10:12 | 2088 | 74.12 |
| 06/24/2026 10:12 | 260 | 74.12 |
| 06/24/2026 10:12 | 120 | 74.12 |
| 06/24/2026 10:12 | 23 | 74.14 |
| 06/24/2026 10:11 | 139 | 74.18 |
| 06/24/2026 10:11 | 23 | 74.18 |
| 06/24/2026 10:10 | 22 | 74.20 |
| 06/24/2026 10:10 | 1 | 74.24 |
| 06/24/2026 10:10 | 23 | 74.22 |
| 06/24/2026 10:10 | 154 | 74.22 |
| 06/24/2026 10:10 | 21 | 74.22 |
| 06/24/2026 10:10 | 92 | 74.20 |
| 06/24/2026 10:10 | 13 | 74.20 |
| 06/24/2026 10:09 | 29 | 74.18 |
| 06/24/2026 10:09 | 60 | 74.18 |
| 06/24/2026 10:09 | 22 | 74.16 |
| 06/24/2026 10:09 | 106 | 74.16 |
| 06/24/2026 10:09 | 114 | 74.16 |
| 06/24/2026 10:08 | 4 | 74.14 |
| 06/24/2026 10:08 | 24 | 74.12 |
| 06/24/2026 10:08 | 164 | 74.12 |
| 06/24/2026 10:08 | 215 | 74.12 |
| 06/24/2026 10:08 | 9 | 74.12 |
| 06/24/2026 10:08 | 35 | 74.10 |
| 06/24/2026 10:08 | 149 | 74.10 |
| 06/24/2026 10:08 | 28 | 74.10 |
| 06/24/2026 10:08 | 150 | 74.10 |
| 06/24/2026 10:08 | 22 | 74.14 |
| 06/24/2026 10:08 | 153 | 74.14 |
| 06/24/2026 10:08 | 1053 | 74.14 |
| 06/24/2026 10:08 | 141 | 74.14 |
| 06/24/2026 10:08 | 147 | 74.14 |
| 06/24/2026 10:08 | 194 | 74.14 |
| 06/24/2026 10:08 | 54 | 74.16 |
| 06/24/2026 10:08 | 236 | 74.14 |
| 06/24/2026 10:08 | 177 | 74.14 |
| 06/24/2026 10:08 | 133 | 74.14 |
| 06/24/2026 10:08 | 128 | 74.14 |
| 06/24/2026 10:08 | 146 | 74.14 |
| 06/24/2026 10:08 | 131 | 74.14 |
| 06/24/2026 10:08 | 269 | 74.14 |
| 06/24/2026 10:08 | 146 | 74.14 |
| 06/24/2026 10:07 | 109 | 74.10 |
| 06/24/2026 10:07 | 55 | 74.10 |
| 06/24/2026 10:07 | 23 | 74.10 |
| 06/24/2026 10:07 | 132 | 74.10 |
| 06/24/2026 10:07 | 140 | 74.10 |
| 06/24/2026 10:07 | 94 | 74.12 |
| 06/24/2026 10:07 | 151 | 74.12 |
| 06/24/2026 10:07 | 22 | 74.14 |
| 06/24/2026 10:07 | 120 | 74.14 |
| 06/24/2026 10:07 | 86 | 74.14 |
| 06/24/2026 10:07 | 63 | 74.14 |
| 06/24/2026 10:07 | 178 | 74.14 |
| 06/24/2026 10:07 | 69 | 74.18 |
| 06/24/2026 10:07 | 144 | 74.18 |
| 06/24/2026 10:07 | 153 | 74.16 |
| 06/24/2026 10:07 | 205 | 74.16 |
| 06/24/2026 10:07 | 126 | 74.16 |
| 06/24/2026 10:07 | 153 | 74.16 |
| 06/24/2026 10:06 | 81 | 74.16 |
| 06/24/2026 10:06 | 69 | 74.16 |
| 06/24/2026 10:06 | 94 | 74.16 |
| 06/24/2026 10:06 | 6 | 74.16 |
| 06/24/2026 10:05 | 170 | 74.16 |
| 06/24/2026 10:04 | 60 | 74.22 |
| 06/24/2026 10:04 | 36 | 74.20 |
| 06/24/2026 10:04 | 93 | 74.20 |
| 06/24/2026 10:04 | 24 | 74.18 |
| 06/24/2026 10:04 | 34 | 74.20 |
| 06/24/2026 10:03 | 50 | 74.20 |
| 06/24/2026 10:03 | 121 | 74.18 |
| 06/24/2026 10:03 | 74 | 74.18 |
| 06/24/2026 10:03 | 80 | 74.18 |
| 06/24/2026 10:03 | 163 | 74.20 |
| 06/24/2026 10:03 | 76 | 74.20 |
| 06/24/2026 10:03 | 55 | 74.20 |
| 06/24/2026 10:03 | 161 | 74.22 |
| 06/24/2026 10:02 | 153 | 74.26 |
| 06/24/2026 10:02 | 9 | 74.26 |
| 06/24/2026 10:02 | 96 | 74.26 |
| 06/24/2026 10:01 | 179 | 74.26 |
| 06/24/2026 10:01 | 58 | 74.26 |
| 06/24/2026 10:01 | 23 | 74.24 |
| 06/24/2026 10:01 | 8 | 74.24 |
| 06/24/2026 10:01 | 96 | 74.24 |
| 06/24/2026 10:00 | 125 | 74.22 |
| 06/24/2026 10:00 | 154 | 74.20 |
| 06/24/2026 10:00 | 43 | 74.20 |
| 06/24/2026 09:58 | 277 | 74.26 |
| 06/24/2026 09:58 | 23 | 74.26 |
| 06/24/2026 09:56 | 140 | 74.28 |
| 06/24/2026 09:56 | 17 | 74.28 |
| 06/24/2026 09:56 | 80 | 74.28 |
| 06/24/2026 09:56 | 130 | 74.26 |
| 06/24/2026 09:56 | 171 | 74.26 |
| 06/24/2026 09:56 | 130 | 74.26 |
| 06/24/2026 09:55 | 100 | 74.34 |
| 06/24/2026 09:55 | 22 | 74.34 |
| 06/24/2026 09:55 | 163 | 74.34 |
| 06/24/2026 09:55 | 194 | 74.36 |
| 06/24/2026 09:55 | 5 | 74.36 |
| 06/24/2026 09:55 | 121 | 74.36 |
| 06/24/2026 09:54 | 91 | 74.36 |
| 06/24/2026 09:54 | 130 | 74.36 |
| 06/24/2026 09:54 | 23 | 74.32 |
| 06/24/2026 09:54 | 163 | 74.32 |
| 06/24/2026 09:54 | 144 | 74.32 |
| 06/24/2026 09:54 | 163 | 74.32 |
| 06/24/2026 09:54 | 194 | 74.32 |
| 06/24/2026 09:54 | 130 | 74.32 |
| 06/24/2026 09:53 | 24 | 74.46 |
| 06/24/2026 09:53 | 153 | 74.48 |
| 06/24/2026 09:53 | 127 | 74.48 |
| 06/24/2026 09:53 | 500 | 74.48 |
| 06/24/2026 09:53 | 145 | 74.48 |
| 06/24/2026 09:52 | 33 | 74.56 |
| 06/24/2026 09:52 | 95 | 74.52 |
| 06/24/2026 09:52 | 142 | 74.50 |
| 06/24/2026 09:52 | 148 | 74.50 |
| 06/24/2026 09:51 | 6 | 74.52 |
| 06/24/2026 09:51 | 163 | 74.52 |
| 06/24/2026 09:51 | 86 | 74.52 |
| 06/24/2026 09:51 | 163 | 74.50 |
| 06/24/2026 09:51 | 275 | 74.50 |
| 06/24/2026 09:51 | 142 | 74.50 |
| 06/24/2026 09:51 | 52 | 74.56 |
| 06/24/2026 09:51 | 92 | 74.56 |
| 06/24/2026 09:51 | 147 | 74.58 |
| 06/24/2026 09:51 | 162 | 74.60 |
| 06/24/2026 09:50 | 117 | 74.66 |
| 06/24/2026 09:50 | 83 | 74.66 |
| 06/24/2026 09:50 | 80 | 74.66 |
| 06/24/2026 09:50 | 213 | 74.64 |
| 06/24/2026 09:50 | 26 | 74.64 |
| 06/24/2026 09:49 | 83 | 74.62 |
| 06/24/2026 09:49 | 1357 | 74.62 |
| 06/24/2026 09:49 | 85 | 74.62 |
| 06/24/2026 09:49 | 163 | 74.62 |
| 06/24/2026 09:49 | 100 | 74.62 |
| 06/24/2026 09:49 | 153 | 74.62 |
| 06/24/2026 09:49 | 142 | 74.62 |
| 06/24/2026 09:49 | 127 | 74.62 |
| 06/24/2026 09:49 | 130 | 74.62 |
| 06/24/2026 09:49 | 71 | 74.62 |
| 06/24/2026 09:49 | 862 | 74.62 |
| 06/24/2026 09:48 | 22 | 74.56 |
| 06/24/2026 09:48 | 152 | 74.56 |
| 06/24/2026 09:48 | 62 | 74.56 |
| 06/24/2026 09:48 | 132 | 74.56 |
| 06/24/2026 09:48 | 138 | 74.62 |
| 06/24/2026 09:48 | 44 | 74.62 |
| 06/24/2026 09:48 | 23 | 74.58 |
| 06/24/2026 09:48 | 41 | 74.58 |
| 06/24/2026 09:48 | 10 | 74.58 |
| 06/24/2026 09:48 | 148 | 74.58 |
| 06/24/2026 09:48 | 24 | 74.58 |
| 06/24/2026 09:47 | 132 | 74.58 |
| 06/24/2026 09:47 | 168 | 74.58 |
| 06/24/2026 09:47 | 2 | 74.60 |
| 06/24/2026 09:47 | 30 | 74.60 |
| 06/24/2026 09:47 | 22 | 74.52 |
| 06/24/2026 09:47 | 130 | 74.52 |
| 06/24/2026 09:47 | 173 | 74.52 |
| 06/24/2026 09:46 | 125 | 74.56 |
| 06/24/2026 09:46 | 151 | 74.52 |
| 06/24/2026 09:46 | 140 | 74.52 |
| 06/24/2026 09:46 | 131 | 74.54 |
| 06/24/2026 09:46 | 147 | 74.54 |
| 06/24/2026 09:46 | 23 | 74.56 |
| 06/24/2026 09:46 | 182 | 74.52 |
| 06/24/2026 09:46 | 73 | 74.52 |
| 06/24/2026 09:46 | 149 | 74.52 |
| 06/24/2026 09:46 | 43 | 74.50 |
| 06/24/2026 09:45 | 96 | 74.48 |
| 06/24/2026 09:45 | 6 | 74.48 |
| 06/24/2026 09:45 | 147 | 74.48 |
| 06/24/2026 09:45 | 130 | 74.42 |
| 06/24/2026 09:45 | 148 | 74.42 |
| 06/24/2026 09:45 | 132 | 74.42 |
| 06/24/2026 09:44 | 14 | 74.42 |
| 06/24/2026 09:44 | 115 | 74.42 |
| 06/24/2026 09:44 | 130 | 74.42 |
| 06/24/2026 09:44 | 146 | 74.42 |
| 06/24/2026 09:44 | 130 | 74.44 |
| 06/24/2026 09:44 | 141 | 74.44 |
| 06/24/2026 09:44 | 154 | 74.44 |
| 06/24/2026 09:44 | 50 | 74.50 |
| 06/24/2026 09:44 | 47 | 74.50 |
| 06/24/2026 09:44 | 103 | 74.48 |
| 06/24/2026 09:44 | 141 | 74.44 |
| 06/24/2026 09:44 | 647 | 74.44 |
| 06/24/2026 09:44 | 153 | 74.44 |
| 06/24/2026 09:44 | 189 | 74.44 |
| 06/24/2026 09:44 | 163 | 74.44 |
| 06/24/2026 09:44 | 130 | 74.44 |
| 06/24/2026 09:44 | 144 | 74.44 |
| 06/24/2026 09:44 | 116 | 74.44 |
| 06/24/2026 09:44 | 163 | 74.44 |
| 06/24/2026 09:44 | 130 | 74.42 |
| 06/24/2026 09:44 | 141 | 74.42 |
| 06/24/2026 09:44 | 647 | 74.42 |
| 06/24/2026 09:44 | 153 | 74.42 |
| 06/24/2026 09:44 | 146 | 74.42 |
| 06/24/2026 09:44 | 161 | 74.42 |
| 06/24/2026 09:44 | 144 | 74.38 |
| 06/24/2026 09:44 | 149 | 74.38 |
| 06/24/2026 09:44 | 131 | 74.40 |
| 06/24/2026 09:44 | 163 | 74.44 |
| 06/24/2026 09:44 | 119 | 74.44 |
| 06/24/2026 09:44 | 287 | 74.44 |
| 06/24/2026 09:44 | 153 | 74.44 |
| 06/24/2026 09:44 | 110 | 74.44 |
| 06/24/2026 09:44 | 145 | 74.40 |
| 06/24/2026 09:44 | 130 | 74.40 |
| 06/24/2026 09:44 | 130 | 74.40 |
| 06/24/2026 09:44 | 130 | 74.44 |
| 06/24/2026 09:44 | 23 | 74.44 |
| 06/24/2026 09:44 | 163 | 74.44 |
| 06/24/2026 09:44 | 122 | 74.44 |
| 06/24/2026 09:44 | 149 | 74.44 |
| 06/24/2026 09:44 | 153 | 74.44 |
| 06/24/2026 09:44 | 490 | 74.44 |
| 06/24/2026 09:44 | 116 | 74.44 |
| 06/24/2026 09:43 | 2 | 74.44 |
| 06/24/2026 09:43 | 163 | 74.44 |
| 06/24/2026 09:43 | 130 | 74.44 |
| 06/24/2026 09:43 | 123 | 74.44 |
| 06/24/2026 09:43 | 142 | 74.44 |
| 06/24/2026 09:43 | 130 | 74.44 |
| 06/24/2026 09:43 | 490 | 74.42 |
| 06/24/2026 09:43 | 140 | 74.42 |
| 06/24/2026 09:43 | 6 | 74.42 |
| 06/24/2026 09:43 | 342 | 74.42 |
| 06/24/2026 09:43 | 124 | 74.42 |
| 06/24/2026 09:43 | 22 | 74.42 |
| 06/24/2026 09:43 | 153 | 74.42 |
| 06/24/2026 09:43 | 177 | 74.42 |
| 06/24/2026 09:43 | 140 | 74.40 |
| 06/24/2026 09:43 | 163 | 74.40 |
| 06/24/2026 09:43 | 32 | 74.46 |
| 06/24/2026 09:43 | 144 | 74.46 |
| 06/24/2026 09:43 | 147 | 74.44 |
| 06/24/2026 09:43 | 57 | 74.44 |
| 06/24/2026 09:43 | 86 | 74.44 |
| 06/24/2026 09:43 | 21 | 74.42 |
| 06/24/2026 09:43 | 24 | 74.42 |
| 06/24/2026 09:43 | 131 | 74.40 |
| 06/24/2026 09:43 | 132 | 74.38 |
| 06/24/2026 09:42 | 58 | 74.40 |
| 06/24/2026 09:42 | 22 | 74.38 |
| 06/24/2026 09:42 | 38 | 74.38 |
| 06/24/2026 09:42 | 63 | 74.36 |
| 06/24/2026 09:42 | 149 | 74.36 |
| 06/24/2026 09:42 | 140 | 74.36 |
| 06/24/2026 09:42 | 48 | 74.34 |
| 06/24/2026 09:42 | 217 | 74.32 |
| 06/24/2026 09:42 | 163 | 74.32 |
| 06/24/2026 09:42 | 153 | 74.30 |
| 06/24/2026 09:42 | 112 | 74.30 |
| 06/24/2026 09:42 | 123 | 74.32 |
| 06/24/2026 09:42 | 36 | 74.32 |
| 06/24/2026 09:42 | 71 | 74.32 |
| 06/24/2026 09:42 | 205 | 74.32 |
| 06/24/2026 09:42 | 163 | 74.32 |
| 06/24/2026 09:42 | 130 | 74.32 |
| 06/24/2026 09:42 | 148 | 74.32 |
| 06/24/2026 09:42 | 21 | 74.30 |
| 06/24/2026 09:42 | 163 | 74.30 |
| 06/24/2026 09:42 | 134 | 74.30 |
| 06/24/2026 09:42 | 150 | 74.30 |
| 06/24/2026 09:42 | 142 | 74.30 |
| 06/24/2026 09:42 | 130 | 74.30 |
| 06/24/2026 09:42 | 153 | 74.28 |
| 06/24/2026 09:42 | 112 | 74.28 |
| 06/24/2026 09:42 | 153 | 74.26 |
| 06/24/2026 09:42 | 171 | 74.26 |
| 06/24/2026 09:41 | 73 | 74.26 |
| 06/24/2026 09:41 | 1 | 74.24 |
| 06/24/2026 09:41 | 30 | 74.24 |
| 06/24/2026 09:41 | 26 | 74.24 |
| 06/24/2026 09:41 | 11 | 74.24 |
| 06/24/2026 09:41 | 77 | 74.20 |
| 06/24/2026 09:41 | 13 | 74.22 |
| 06/24/2026 09:41 | 130 | 74.20 |
| 06/24/2026 09:41 | 73 | 74.20 |
| 06/24/2026 09:41 | 164 | 74.20 |
| 06/24/2026 09:41 | 144 | 74.20 |
| 06/24/2026 09:41 | 163 | 74.20 |
| 06/24/2026 09:41 | 186 | 74.20 |
| 06/24/2026 09:41 | 163 | 74.18 |
| 06/24/2026 09:41 | 143 | 74.18 |
| 06/24/2026 09:41 | 130 | 74.18 |
| 06/24/2026 09:41 | 150 | 74.18 |
| 06/24/2026 09:41 | 123 | 74.16 |
| 06/24/2026 09:41 | 44 | 74.16 |
| 06/24/2026 09:41 | 96 | 74.16 |
| 06/24/2026 09:41 | 141 | 74.16 |
| 06/24/2026 09:41 | 25 | 74.14 |
| 06/24/2026 09:41 | 142 | 74.14 |
| 06/24/2026 09:41 | 30 | 74.12 |
| 06/24/2026 09:41 | 130 | 74.12 |
| 06/24/2026 09:41 | 22 | 74.12 |
| 06/24/2026 09:41 | 341 | 74.12 |
| 06/24/2026 09:40 | 136 | 74.12 |
| 06/24/2026 09:40 | 164 | 74.12 |
| 06/24/2026 09:40 | 130 | 74.10 |
| 06/24/2026 09:39 | 71 | 74.08 |
| 06/24/2026 09:39 | 147 | 74.08 |
| 06/24/2026 09:39 | 130 | 74.08 |
| 06/24/2026 09:39 | 30 | 74.08 |
| 06/24/2026 09:38 | 142 | 74.02 |
| 06/24/2026 09:37 | 100 | 74.08 |
| 06/24/2026 09:37 | 23 | 74.06 |
| 06/24/2026 09:37 | 131 | 74.06 |
| 06/24/2026 09:37 | 130 | 74.06 |
| 06/24/2026 09:37 | 50 | 74.04 |
| 06/24/2026 09:36 | 145 | 74.06 |
| 06/24/2026 09:36 | 145 | 74.06 |
| 06/24/2026 09:36 | 163 | 74.16 |
| 06/24/2026 09:36 | 121 | 74.16 |
| 06/24/2026 09:36 | 155 | 74.16 |
| 06/24/2026 09:36 | 144 | 74.16 |
| 06/24/2026 09:36 | 24 | 74.18 |
| 06/24/2026 09:36 | 123 | 74.18 |
| 06/24/2026 09:36 | 130 | 74.18 |
| 06/24/2026 09:36 | 154 | 74.18 |
| 06/24/2026 09:36 | 142 | 74.18 |
| 06/24/2026 09:36 | 251 | 74.20 |
| 06/24/2026 09:36 | 149 | 74.20 |
| 06/24/2026 09:36 | 4 | 74.20 |
| 06/24/2026 09:36 | 165 | 74.20 |
| 06/24/2026 09:36 | 29 | 74.22 |
| 06/24/2026 09:36 | 73 | 74.20 |
| 06/24/2026 09:36 | 11 | 74.20 |
| 06/24/2026 09:36 | 97 | 74.20 |
| 06/24/2026 09:36 | 23 | 74.18 |
| 06/24/2026 09:35 | 14 | 74.18 |
| 06/24/2026 09:35 | 117 | 74.20 |
| 06/24/2026 09:35 | 163 | 74.20 |
| 06/24/2026 09:35 | 153 | 74.20 |
| 06/24/2026 09:35 | 163 | 74.20 |
| 06/24/2026 09:35 | 130 | 74.20 |
| 06/24/2026 09:35 | 126 | 74.20 |
| 06/24/2026 09:35 | 130 | 74.18 |
| 06/24/2026 09:35 | 153 | 74.18 |
| 06/24/2026 09:35 | 5 | 74.10 |
| 06/24/2026 09:35 | 11 | 74.18 |
| 06/24/2026 09:35 | 196 | 74.20 |
| 06/24/2026 09:35 | 135 | 74.20 |
| 06/24/2026 09:35 | 141 | 74.20 |
| 06/24/2026 09:35 | 148 | 74.20 |
| 06/24/2026 09:35 | 49 | 74.22 |
| 06/24/2026 09:35 | 77 | 74.22 |
| 06/24/2026 09:35 | 122 | 74.22 |
| 06/24/2026 09:33 | 49 | 74.24 |
| 06/24/2026 09:32 | 130 | 74.30 |
| 06/24/2026 09:32 | 1000 | 74.30 |
| 06/24/2026 09:32 | 142 | 74.30 |
| 06/24/2026 09:32 | 136 | 74.28 |
| 06/24/2026 09:32 | 163 | 74.28 |
| 06/24/2026 09:32 | 142 | 74.28 |
| 06/24/2026 09:32 | 135 | 74.28 |
| 06/24/2026 09:32 | 136 | 74.26 |
| 06/24/2026 09:32 | 24 | 74.26 |
| 06/24/2026 09:32 | 150 | 74.26 |
| 06/24/2026 09:32 | 153 | 74.22 |
| 06/24/2026 09:32 | 141 | 74.22 |
| 06/24/2026 09:32 | 127 | 74.22 |
| 06/24/2026 09:32 | 152 | 74.22 |
| 06/24/2026 09:32 | 5 | 74.20 |
| 06/24/2026 09:32 | 17 | 74.18 |
| 06/24/2026 09:32 | 77 | 74.16 |
| 06/24/2026 09:32 | 142 | 74.16 |
| 06/24/2026 09:32 | 23 | 74.14 |
| 06/24/2026 09:32 | 152 | 74.14 |
| 06/24/2026 09:31 | 164 | 74.04 |
| 06/24/2026 09:31 | 152 | 74.04 |
| 06/24/2026 09:31 | 146 | 74.04 |
| 06/24/2026 09:31 | 199 | 74.04 |
| 06/24/2026 09:31 | 127 | 74.04 |
| 06/24/2026 09:31 | 144 | 74.02 |
| 06/24/2026 09:31 | 151 | 74.02 |
| 06/24/2026 09:31 | 102 | 74.02 |
| 06/24/2026 09:31 | 132 | 74.00 |
| 06/24/2026 09:31 | 151 | 74.00 |
| 06/24/2026 09:31 | 149 | 74.00 |
| 06/24/2026 09:31 | 23 | 73.98 |
| 06/24/2026 09:31 | 136 | 73.98 |
| 06/24/2026 09:31 | 154 | 73.98 |
| 06/24/2026 09:30 | 164 | 73.98 |
| 06/24/2026 09:30 | 99 | 73.98 |
| 06/24/2026 09:30 | 224 | 73.98 |
| 06/24/2026 09:30 | 183 | 73.98 |
| 06/24/2026 09:30 | 142 | 73.98 |
| 06/24/2026 09:30 | 225 | 73.98 |
| 06/24/2026 09:30 | 133 | 74.00 |
| 06/24/2026 09:30 | 146 | 74.00 |
| 06/24/2026 09:30 | 99 | 74.00 |
| 06/24/2026 09:30 | 225 | 74.00 |
| 06/24/2026 09:30 | 65 | 74.02 |
| 06/24/2026 09:30 | 222 | 74.02 |
| 06/24/2026 09:30 | 153 | 74.02 |
| 06/24/2026 09:30 | 35 | 74.02 |
| 06/24/2026 09:30 | 146 | 74.02 |
| 06/24/2026 09:30 | 137 | 74.02 |
| 06/24/2026 09:30 | 232 | 74.02 |
| 06/24/2026 09:30 | 228 | 74.04 |
| 06/24/2026 09:30 | 164 | 74.04 |
| 06/24/2026 09:30 | 142 | 74.04 |
| 06/24/2026 09:30 | 206 | 74.04 |
| 06/24/2026 09:30 | 143 | 74.04 |
| 06/24/2026 09:30 | 182 | 74.04 |
| 06/24/2026 09:30 | 24 | 74.02 |
| 06/24/2026 09:30 | 147 | 74.02 |
| 06/24/2026 09:30 | 131 | 74.02 |
| 06/24/2026 09:30 | 140 | 74.02 |
| 06/24/2026 09:30 | 149 | 74.00 |
| 06/24/2026 09:30 | 289 | 74.00 |
| 06/24/2026 09:29 | 139 | 74.02 |
| 06/24/2026 09:29 | 153 | 74.02 |
| 06/24/2026 09:29 | 247 | 74.02 |
| 06/24/2026 09:29 | 250 | 74.00 |
| 06/24/2026 09:29 | 3784 | 74.00 |
| 06/24/2026 09:29 | 2716 | 74.00 |
| 06/24/2026 09:29 | 145 | 74.00 |
| 06/24/2026 09:29 | 139 | 74.00 |
| 06/24/2026 09:29 | 205 | 73.98 |
| 06/24/2026 09:29 | 140 | 73.98 |
| 06/24/2026 09:29 | 139 | 73.98 |
| 06/24/2026 09:29 | 140 | 73.98 |
| 06/24/2026 09:29 | 88 | 73.98 |
| 06/24/2026 09:29 | 23 | 73.96 |
| 06/24/2026 09:29 | 29 | 73.96 |
| 06/24/2026 09:29 | 20 | 73.96 |
| 06/24/2026 09:29 | 46 | 73.96 |
| 06/24/2026 09:29 | 144 | 73.96 |
| 06/24/2026 09:28 | 153 | 73.92 |
| 06/24/2026 09:28 | 130 | 73.92 |
| 06/24/2026 09:28 | 141 | 73.92 |
| 06/24/2026 09:28 | 130 | 73.92 |
| 06/24/2026 09:28 | 132 | 73.96 |
| 06/24/2026 09:28 | 147 | 73.96 |
| 06/24/2026 09:28 | 82 | 73.94 |
| 06/24/2026 09:28 | 129 | 73.94 |
| 06/24/2026 09:28 | 49 | 73.90 |
| 06/24/2026 09:28 | 24 | 73.90 |
| 06/24/2026 09:27 | 8 | 73.92 |
| 06/24/2026 09:27 | 134 | 73.92 |
| 06/24/2026 09:27 | 329 | 73.84 |
| 06/24/2026 09:27 | 1000 | 73.82 |
| 06/24/2026 09:26 | 190 | 73.82 |
| 06/24/2026 09:26 | 140 | 73.82 |
| 06/24/2026 09:26 | 164 | 73.82 |
| 06/24/2026 09:26 | 148 | 73.82 |
| 06/24/2026 09:26 | 147 | 73.80 |
| 06/24/2026 09:26 | 153 | 73.82 |
| 06/24/2026 09:26 | 119 | 73.82 |
| 06/24/2026 09:26 | 337 | 73.90 |
| 06/24/2026 09:26 | 144 | 73.90 |
| 06/24/2026 09:26 | 179 | 73.90 |
| 06/24/2026 09:26 | 130 | 73.86 |
| 06/24/2026 09:26 | 179 | 73.88 |
| 06/24/2026 09:26 | 79 | 73.88 |
| 06/24/2026 09:26 | 140 | 73.88 |
| 06/24/2026 09:26 | 55 | 73.88 |
| 06/24/2026 09:26 | 23 | 73.86 |
| 06/24/2026 09:26 | 125 | 73.84 |
| 06/24/2026 09:26 | 138 | 73.84 |
| 06/24/2026 09:26 | 215 | 73.84 |
| 06/24/2026 09:26 | 259 | 73.84 |
| 06/24/2026 09:26 | 142 | 73.84 |
| 06/24/2026 09:26 | 96 | 73.80 |
| 06/24/2026 09:26 | 137 | 73.90 |
| 06/24/2026 09:26 | 1000 | 73.90 |
| 06/24/2026 09:26 | 5000 | 73.90 |
| 06/24/2026 09:26 | 70 | 73.96 |
| 06/24/2026 09:25 | 172 | 73.92 |
| 06/24/2026 09:25 | 153 | 73.92 |
| 06/24/2026 09:25 | 153 | 73.92 |
| 06/24/2026 09:24 | 108 | 73.94 |
| 06/24/2026 09:24 | 178 | 73.94 |
| 06/24/2026 09:24 | 164 | 73.94 |
| 06/24/2026 09:24 | 106 | 73.92 |
| 06/24/2026 09:24 | 22 | 73.88 |
| 06/24/2026 09:24 | 177 | 73.88 |
| 06/24/2026 09:24 | 146 | 73.88 |
| 06/24/2026 09:24 | 141 | 73.88 |
| 06/24/2026 09:24 | 500 | 73.90 |
| 06/24/2026 09:24 | 23 | 73.96 |
| 06/24/2026 09:24 | 164 | 73.96 |
| 06/24/2026 09:24 | 1427 | 74.02 |
| 06/24/2026 09:24 | 3000 | 74.02 |
| 06/24/2026 09:24 | 164 | 74.04 |
| 06/24/2026 09:24 | 70 | 74.04 |
| 06/24/2026 09:24 | 23 | 74.02 |
| 06/24/2026 09:24 | 130 | 74.02 |
| 06/24/2026 09:24 | 139 | 74.02 |
| 06/24/2026 09:24 | 129 | 74.02 |
| 06/24/2026 09:24 | 152 | 74.02 |
| 06/24/2026 09:23 | 71 | 73.98 |
| 06/24/2026 09:23 | 310 | 73.98 |
| 06/24/2026 09:23 | 123 | 73.96 |
| 06/24/2026 09:23 | 331 | 73.96 |
| 06/24/2026 09:23 | 85 | 73.96 |
| 06/24/2026 09:23 | 120 | 73.96 |
| 06/24/2026 09:23 | 42 | 73.96 |
| 06/24/2026 09:23 | 59 | 73.96 |
| 06/24/2026 09:23 | 294 | 73.96 |
| 06/24/2026 09:22 | 100 | 73.98 |
| 06/24/2026 09:22 | 148 | 74.00 |
| 06/24/2026 09:22 | 132 | 74.00 |
| 06/24/2026 09:22 | 132 | 74.00 |
| 06/24/2026 09:22 | 300 | 74.00 |
| 06/24/2026 09:22 | 1000 | 74.00 |
| 06/24/2026 09:22 | 66 | 74.00 |
| 06/24/2026 09:21 | 67 | 74.08 |
| 06/24/2026 09:21 | 153 | 74.08 |
| 06/24/2026 09:21 | 132 | 74.08 |
| 06/24/2026 09:21 | 148 | 74.08 |
| 06/24/2026 09:21 | 94 | 74.06 |
| 06/24/2026 09:21 | 238 | 74.06 |
| 06/24/2026 09:21 | 24 | 74.00 |
| 06/24/2026 09:21 | 77 | 74.06 |
| 06/24/2026 09:21 | 58 | 74.00 |
| 06/24/2026 09:21 | 1852 | 74.00 |
| 06/24/2026 09:21 | 150 | 74.00 |
| 06/24/2026 09:21 | 5 | 74.00 |
| 06/24/2026 09:21 | 264 | 74.00 |
| 06/24/2026 09:21 | 141 | 74.00 |
| 06/24/2026 09:21 | 112 | 74.02 |
| 06/24/2026 09:21 | 130 | 74.02 |
| 06/24/2026 09:21 | 71 | 74.02 |
| 06/24/2026 09:21 | 141 | 74.02 |
| 06/24/2026 09:21 | 163 | 74.02 |
| 06/24/2026 09:21 | 148 | 74.02 |
| 06/24/2026 09:21 | 154 | 74.04 |
| 06/24/2026 09:21 | 122 | 74.04 |
| 06/24/2026 09:21 | 68 | 74.04 |
| 06/24/2026 09:21 | 130 | 74.04 |
| 06/24/2026 09:21 | 141 | 74.04 |
| 06/24/2026 09:21 | 132 | 74.06 |
| 06/24/2026 09:21 | 153 | 74.06 |
| 06/24/2026 09:21 | 124 | 74.06 |
| 06/24/2026 09:21 | 144 | 74.06 |
| 06/24/2026 09:20 | 9 | 74.08 |
| 06/24/2026 09:20 | 77 | 74.08 |
| 06/24/2026 09:20 | 2 | 74.12 |
| 06/24/2026 09:20 | 153 | 74.12 |
| 06/24/2026 09:20 | 125 | 74.12 |
| 06/24/2026 09:20 | 150 | 74.12 |
| 06/24/2026 09:20 | 130 | 74.12 |
| 06/24/2026 09:20 | 130 | 74.12 |
| 06/24/2026 09:20 | 24 | 74.14 |
| 06/24/2026 09:20 | 80 | 74.14 |
| 06/24/2026 09:19 | 95 | 74.16 |
| 06/24/2026 09:19 | 6 | 74.20 |
| 06/24/2026 09:19 | 72 | 74.20 |
| 06/24/2026 09:19 | 22 | 74.22 |
| 06/24/2026 09:19 | 77 | 74.22 |
| 06/24/2026 09:19 | 50 | 74.22 |
| 06/24/2026 09:19 | 124 | 74.26 |
| 06/24/2026 09:19 | 146 | 74.26 |
| 06/24/2026 09:19 | 150 | 74.30 |
| 06/24/2026 09:19 | 124 | 74.28 |
| 06/24/2026 09:19 | 163 | 74.28 |
| 06/24/2026 09:19 | 141 | 74.28 |
| 06/24/2026 09:19 | 100 | 74.26 |
| 06/24/2026 09:19 | 115 | 74.24 |
| 06/24/2026 09:19 | 149 | 74.26 |
| 06/24/2026 09:19 | 147 | 74.28 |
| 06/24/2026 09:19 | 1227 | 74.30 |
| 06/24/2026 09:19 | 185 | 74.30 |
| 06/24/2026 09:19 | 1588 | 74.30 |
| 06/24/2026 09:19 | 22 | 74.32 |
| 06/24/2026 09:19 | 168 | 74.32 |
| 06/24/2026 09:19 | 130 | 74.32 |
| 06/24/2026 09:19 | 151 | 74.32 |
| 06/24/2026 09:19 | 160 | 74.32 |
| 06/24/2026 09:19 | 166 | 74.34 |
| 06/24/2026 09:19 | 140 | 74.34 |
| 06/24/2026 09:19 | 163 | 74.34 |
| 06/24/2026 09:19 | 128 | 74.34 |
| 06/24/2026 09:19 | 35 | 74.40 |
| 06/24/2026 09:19 | 315 | 74.40 |
| 06/24/2026 09:19 | 79 | 74.42 |
| 06/24/2026 09:19 | 204 | 74.38 |
| 06/24/2026 09:19 | 137 | 74.38 |
| 06/24/2026 09:19 | 153 | 74.38 |
| 06/24/2026 09:19 | 166 | 74.38 |
| 06/24/2026 09:19 | 149 | 74.36 |
| 06/24/2026 09:19 | 163 | 74.36 |
| 06/24/2026 09:18 | 153 | 74.32 |
| 06/24/2026 09:18 | 170 | 74.32 |
| 06/24/2026 09:18 | 130 | 74.32 |
| 06/24/2026 09:18 | 127 | 74.32 |
| 06/24/2026 09:18 | 7 | 74.32 |
| 06/24/2026 09:18 | 146 | 74.40 |
| 06/24/2026 09:18 | 120 | 74.40 |
| 06/24/2026 09:18 | 141 | 74.40 |
| 06/24/2026 09:18 | 150 | 74.40 |
| 06/24/2026 09:18 | 4257 | 74.46 |
| 06/24/2026 09:18 | 153 | 74.46 |
| 06/24/2026 09:18 | 153 | 74.46 |
| 06/24/2026 09:18 | 145 | 74.46 |
| 06/24/2026 09:18 | 130 | 74.46 |
| 06/24/2026 09:18 | 162 | 74.46 |
| 06/24/2026 09:17 | 144 | 74.38 |
| 06/24/2026 09:17 | 153 | 74.38 |
| 06/24/2026 09:17 | 130 | 74.38 |
| 06/24/2026 09:17 | 28 | 74.36 |
| 06/24/2026 09:17 | 151 | 74.36 |
| 06/24/2026 09:17 | 163 | 74.36 |
| 06/24/2026 09:17 | 130 | 74.36 |
| 06/24/2026 09:16 | 191 | 74.32 |
| 06/24/2026 09:16 | 163 | 74.32 |
| 06/24/2026 09:16 | 130 | 74.32 |
| 06/24/2026 09:16 | 113 | 74.32 |
| 06/24/2026 09:16 | 153 | 74.32 |
| 06/24/2026 09:16 | 132 | 74.32 |
| 06/24/2026 09:16 | 153 | 74.32 |
| 06/24/2026 09:16 | 163 | 74.32 |
| 06/24/2026 09:16 | 130 | 74.34 |
| 06/24/2026 09:16 | 236 | 74.34 |
| 06/24/2026 09:16 | 153 | 74.34 |
| 06/24/2026 09:16 | 130 | 74.34 |
| 06/24/2026 09:16 | 129 | 74.34 |
| 06/24/2026 09:16 | 128 | 74.36 |
| 06/24/2026 09:16 | 147 | 74.36 |
| 06/24/2026 09:16 | 130 | 74.38 |
| 06/24/2026 09:16 | 118 | 74.38 |
| 06/24/2026 09:16 | 144 | 74.38 |
| 06/24/2026 09:16 | 18 | 74.40 |
| 06/24/2026 09:16 | 155 | 74.40 |
| 06/24/2026 09:16 | 160 | 74.40 |
| 06/24/2026 09:16 | 4 | 74.44 |
| 06/24/2026 09:16 | 129 | 74.44 |
| 06/24/2026 09:16 | 145 | 74.44 |
| 06/24/2026 09:16 | 86 | 74.44 |
| 06/24/2026 09:16 | 124 | 74.44 |
| 06/24/2026 09:16 | 141 | 74.44 |
| 06/24/2026 09:16 | 122 | 74.48 |
| 06/24/2026 09:16 | 110 | 74.48 |
| 06/24/2026 09:16 | 142 | 74.48 |
| 06/24/2026 09:16 | 142 | 74.46 |
| 06/24/2026 09:16 | 119 | 74.46 |
| 06/24/2026 09:16 | 130 | 74.46 |
| 06/24/2026 09:16 | 24 | 74.44 |
| 06/24/2026 09:16 | 7 | 74.42 |
| 06/24/2026 09:16 | 121 | 74.44 |
| 06/24/2026 09:16 | 147 | 74.44 |
| 06/24/2026 09:16 | 144 | 74.44 |
| 06/24/2026 09:15 | 153 | 74.44 |
| 06/24/2026 09:15 | 121 | 74.42 |
| 06/24/2026 09:15 | 149 | 74.38 |
| 06/24/2026 09:15 | 141 | 74.38 |
| 06/24/2026 09:15 | 147 | 74.36 |
| 06/24/2026 09:15 | 130 | 74.36 |
| 06/24/2026 09:15 | 120 | 74.36 |
| 06/24/2026 09:15 | 28 | 74.36 |
| 06/24/2026 09:15 | 145 | 74.36 |
| 06/24/2026 09:15 | 120 | 74.38 |
| 06/24/2026 09:15 | 145 | 74.38 |
| 06/24/2026 09:15 | 50 | 74.38 |
| 06/24/2026 09:15 | 63 | 74.34 |
| 06/24/2026 09:14 | 145 | 74.18 |
| 06/24/2026 09:13 | 5350 | 74.20 |
| 06/24/2026 09:13 | 135 | 74.26 |
| 06/24/2026 09:13 | 110 | 74.26 |
| 06/24/2026 09:13 | 32 | 74.28 |
| 06/24/2026 09:13 | 130 | 74.28 |
| 06/24/2026 09:13 | 153 | 74.24 |
| 06/24/2026 09:13 | 130 | 74.24 |
| 06/24/2026 09:13 | 153 | 74.28 |
| 06/24/2026 09:13 | 112 | 74.28 |
| 06/24/2026 09:12 | 93 | 74.34 |
| 06/24/2026 09:12 | 46 | 74.34 |
| 06/24/2026 09:12 | 63 | 74.34 |
| 06/24/2026 09:12 | 163 | 74.34 |
| 06/24/2026 09:12 | 140 | 74.34 |
| 06/24/2026 09:12 | 22 | 74.32 |
| 06/24/2026 09:12 | 242 | 74.24 |
| 06/24/2026 09:12 | 89 | 74.22 |
| 06/24/2026 09:12 | 69 | 74.22 |
| 06/24/2026 09:12 | 148 | 74.22 |
| 06/24/2026 09:12 | 44 | 74.38 |
| 06/24/2026 09:12 | 86 | 74.38 |
| 06/24/2026 09:11 | 192 | 74.42 |
| 06/24/2026 09:11 | 150 | 74.42 |
| 06/24/2026 09:11 | 130 | 74.42 |
| 06/24/2026 09:11 | 23 | 74.42 |
| 06/24/2026 09:11 | 147 | 74.42 |
| 06/24/2026 09:11 | 152 | 74.40 |
| 06/24/2026 09:11 | 147 | 74.42 |
| 06/24/2026 09:10 | 52 | 74.44 |
| 06/24/2026 09:10 | 62 | 74.44 |
| 06/24/2026 09:10 | 120 | 74.44 |
| 06/24/2026 09:10 | 97 | 74.42 |
| 06/24/2026 09:10 | 51 | 74.42 |
| 06/24/2026 09:10 | 118 | 74.42 |
| 06/24/2026 09:10 | 24 | 74.42 |
| 06/24/2026 09:10 | 145 | 74.42 |
| 06/24/2026 09:10 | 130 | 74.40 |
| 06/24/2026 09:10 | 130 | 74.44 |
| 06/24/2026 09:10 | 177 | 74.46 |
| 06/24/2026 09:10 | 163 | 74.46 |
| 06/24/2026 09:10 | 125 | 74.46 |
| 06/24/2026 09:10 | 145 | 74.46 |
| 06/24/2026 09:10 | 51 | 74.44 |
| 06/24/2026 09:10 | 104 | 74.42 |
| 06/24/2026 09:10 | 163 | 74.42 |
| 06/24/2026 09:10 | 14 | 74.42 |
| 06/24/2026 09:10 | 72 | 74.42 |
| 06/24/2026 09:10 | 51 | 74.42 |
| 06/24/2026 09:10 | 22 | 74.40 |
| 06/24/2026 09:10 | 125 | 74.40 |
| 06/24/2026 09:10 | 130 | 74.40 |
| 06/24/2026 09:10 | 149 | 74.40 |
| 06/24/2026 09:09 | 14 | 74.50 |
| 06/24/2026 09:09 | 153 | 74.50 |
| 06/24/2026 09:09 | 35 | 74.50 |
| 06/24/2026 09:09 | 51 | 74.48 |
| 06/24/2026 09:09 | 55 | 74.46 |
| 06/24/2026 09:09 | 148 | 74.46 |
| 06/24/2026 09:09 | 24 | 74.44 |
| 06/24/2026 09:09 | 130 | 74.44 |
| 06/24/2026 09:09 | 130 | 74.40 |
| 06/24/2026 09:09 | 149 | 74.40 |
| 06/24/2026 09:09 | 30 | 74.44 |
| 06/24/2026 09:08 | 147 | 74.40 |
| 06/24/2026 09:08 | 23 | 74.38 |
| 06/24/2026 09:08 | 56 | 74.38 |
| 06/24/2026 09:08 | 140 | 74.38 |
| 06/24/2026 09:08 | 79 | 74.30 |
| 06/24/2026 09:08 | 152 | 74.30 |
| 06/24/2026 09:08 | 188 | 74.30 |
| 06/24/2026 09:08 | 142 | 74.28 |
| 06/24/2026 09:08 | 130 | 74.28 |
| 06/24/2026 09:08 | 193 | 74.28 |
| 06/24/2026 09:08 | 84 | 74.24 |
| 06/24/2026 09:08 | 65 | 74.24 |
| 06/24/2026 09:08 | 14 | 74.24 |
| 06/24/2026 09:07 | 25 | 74.24 |
| 06/24/2026 09:07 | 65 | 74.24 |
| 06/24/2026 09:07 | 153 | 74.24 |
| 06/24/2026 09:07 | 150 | 74.24 |
| 06/24/2026 09:07 | 129 | 74.24 |
| 06/24/2026 09:07 | 63 | 74.22 |
| 06/24/2026 09:07 | 135 | 74.22 |
| 06/24/2026 09:07 | 53 | 74.18 |
| 06/24/2026 09:07 | 153 | 74.18 |
| 06/24/2026 09:07 | 148 | 74.18 |
| 06/24/2026 09:07 | 146 | 74.28 |
| 06/24/2026 09:07 | 24 | 74.32 |
| 06/24/2026 09:06 | 24 | 74.34 |
| 06/24/2026 09:06 | 149 | 74.34 |
| 06/24/2026 09:06 | 1 | 74.40 |
| 06/24/2026 09:06 | 175 | 74.40 |
| 06/24/2026 09:06 | 163 | 74.36 |
| 06/24/2026 09:06 | 3 | 74.36 |
| 06/24/2026 09:06 | 51 | 74.42 |
| 06/24/2026 09:06 | 51 | 74.40 |
| 06/24/2026 09:06 | 62 | 74.40 |
| 06/24/2026 09:06 | 23 | 74.40 |
| 06/24/2026 09:06 | 136 | 74.40 |
| 06/24/2026 09:06 | 140 | 74.44 |
| 06/24/2026 09:06 | 142 | 74.44 |
| 06/24/2026 09:06 | 153 | 74.44 |
| 06/24/2026 09:06 | 23 | 74.44 |
| 06/24/2026 09:06 | 221 | 74.44 |
| 06/24/2026 09:06 | 51 | 74.44 |
| 06/24/2026 09:05 | 58 | 74.34 |
| 06/24/2026 09:05 | 175 | 74.34 |
| 06/24/2026 09:05 | 22 | 74.34 |
| 06/24/2026 09:05 | 190 | 74.32 |
| 06/24/2026 09:05 | 73 | 74.32 |
| 06/24/2026 09:05 | 190 | 74.32 |
| 06/24/2026 09:05 | 129 | 74.34 |
| 06/24/2026 09:05 | 245 | 74.32 |
| 06/24/2026 09:05 | 191 | 74.30 |
| 06/24/2026 09:05 | 138 | 74.30 |
| 06/24/2026 09:05 | 145 | 74.30 |
| 06/24/2026 09:05 | 159 | 74.30 |
| 06/24/2026 09:05 | 131 | 74.26 |
| 06/24/2026 09:05 | 199 | 74.26 |
| 06/24/2026 09:05 | 147 | 74.26 |
| 06/24/2026 09:05 | 163 | 74.26 |
| 06/24/2026 09:05 | 137 | 74.26 |
| 06/24/2026 09:05 | 190 | 74.28 |
| 06/24/2026 09:05 | 147 | 74.30 |
| 06/24/2026 09:05 | 153 | 74.30 |
| 06/24/2026 09:05 | 152 | 74.30 |
| 06/24/2026 09:05 | 130 | 74.30 |
| 06/24/2026 09:05 | 205 | 74.32 |
| 06/24/2026 09:05 | 23 | 74.30 |
| 06/24/2026 09:05 | 97 | 74.30 |
| 06/24/2026 09:05 | 84 | 74.24 |
| 06/24/2026 09:05 | 145 | 74.24 |
| 06/24/2026 09:05 | 144 | 74.24 |
| 06/24/2026 09:05 | 151 | 74.24 |
| 06/24/2026 09:05 | 86 | 74.14 |
| 06/24/2026 09:05 | 259 | 74.10 |
| 06/24/2026 09:05 | 71 | 74.10 |
| 06/24/2026 09:05 | 140 | 74.10 |
| 06/24/2026 09:05 | 51 | 74.10 |
| 06/24/2026 09:05 | 196 | 74.10 |
| 06/24/2026 09:05 | 288 | 74.08 |
| 06/24/2026 09:05 | 51 | 74.02 |
| 06/24/2026 09:05 | 144 | 74.00 |
| 06/24/2026 09:05 | 192 | 74.00 |
| 06/24/2026 09:05 | 81 | 73.96 |
| 06/24/2026 09:05 | 19 | 73.96 |
| 06/24/2026 09:05 | 152 | 74.02 |
| 06/24/2026 09:05 | 164 | 74.02 |
| 06/24/2026 09:05 | 141 | 74.02 |
| 06/24/2026 09:05 | 203 | 74.02 |
| 06/24/2026 09:05 | 8 | 73.96 |
| 06/24/2026 09:05 | 14 | 73.96 |
| 06/24/2026 09:05 | 163 | 73.96 |
| 06/24/2026 09:05 | 144 | 73.96 |
| 06/24/2026 09:05 | 152 | 73.98 |
| 06/24/2026 09:05 | 68 | 74.00 |
| 06/24/2026 09:05 | 8 | 74.00 |
| 06/24/2026 09:05 | 30 | 74.00 |
| 06/24/2026 09:05 | 470 | 74.00 |
| 06/24/2026 09:05 | 153 | 74.02 |
| 06/24/2026 09:05 | 164 | 74.02 |
| 06/24/2026 09:05 | 94 | 74.02 |
| 06/24/2026 09:05 | 359 | 74.06 |
| 06/24/2026 09:05 | 163 | 74.08 |
| 06/24/2026 09:05 | 180 | 74.08 |
| 06/24/2026 09:05 | 141 | 74.06 |
| 06/24/2026 09:05 | 123 | 74.08 |
| 06/24/2026 09:05 | 22 | 74.14 |
| 06/24/2026 09:05 | 163 | 74.16 |
| 06/24/2026 09:05 | 120 | 74.16 |
| 06/24/2026 09:05 | 153 | 74.16 |
| 06/24/2026 09:05 | 327 | 74.16 |
| 06/24/2026 09:05 | 84 | 74.18 |
| 06/24/2026 09:05 | 276 | 74.18 |
| 06/24/2026 09:05 | 126 | 74.20 |
| 06/24/2026 09:05 | 100 | 74.20 |
| 06/24/2026 09:05 | 153 | 74.22 |
| 06/24/2026 09:05 | 125 | 74.22 |
| 06/24/2026 09:05 | 163 | 74.22 |
| 06/24/2026 09:05 | 143 | 74.24 |
| 06/24/2026 09:05 | 261 | 74.24 |
| 06/24/2026 09:05 | 11 | 74.24 |
| 06/24/2026 09:05 | 195 | 74.24 |
| 06/24/2026 09:04 | 122 | 74.34 |
| 06/24/2026 09:04 | 295 | 74.34 |
| 06/24/2026 09:04 | 51 | 74.32 |
| 06/24/2026 09:04 | 939 | 74.30 |
| 06/24/2026 09:04 | 61 | 74.30 |
| 06/24/2026 09:03 | 1919 | 74.34 |
| 06/24/2026 09:03 | 3000 | 74.34 |
| 06/24/2026 09:03 | 81 | 74.34 |
| 06/24/2026 09:03 | 47 | 74.34 |
| 06/24/2026 09:03 | 129 | 74.36 |
| 06/24/2026 09:03 | 39 | 74.36 |
| 06/24/2026 09:03 | 172 | 74.38 |
| 06/24/2026 09:03 | 105 | 74.38 |
| 06/24/2026 09:03 | 142 | 74.38 |
| 06/24/2026 09:03 | 96 | 74.40 |
| 06/24/2026 09:03 | 98 | 74.42 |
| 06/24/2026 09:03 | 129 | 74.44 |
| 06/24/2026 09:03 | 79 | 74.44 |
| 06/24/2026 09:03 | 163 | 74.44 |
| 06/24/2026 09:03 | 34 | 74.52 |
| 06/24/2026 09:03 | 153 | 74.48 |
| 06/24/2026 09:03 | 3 | 74.48 |
| 06/24/2026 09:03 | 46 | 74.48 |
| 06/24/2026 09:03 | 3305 | 74.60 |
| 06/24/2026 09:03 | 1067 | 74.60 |
| 06/24/2026 09:03 | 163 | 74.60 |
| 06/24/2026 09:03 | 148 | 74.60 |
| 06/24/2026 09:03 | 153 | 74.58 |
| 06/24/2026 09:03 | 163 | 74.58 |
| 06/24/2026 09:03 | 1 | 74.58 |
| 06/24/2026 09:03 | 41 | 74.56 |
| 06/24/2026 09:02 | 48 | 74.60 |
| 06/24/2026 09:02 | 52 | 74.60 |
| 06/24/2026 09:02 | 350 | 74.58 |
| 06/24/2026 09:02 | 219 | 74.54 |
| 06/24/2026 09:02 | 218 | 74.52 |
| 06/24/2026 09:02 | 142 | 74.54 |
| 06/24/2026 09:02 | 149 | 74.54 |
| 06/24/2026 09:02 | 207 | 74.54 |
| 06/24/2026 09:02 | 366 | 74.54 |
| 06/24/2026 09:02 | 187 | 74.52 |
| 06/24/2026 09:02 | 108 | 74.50 |
| 06/24/2026 09:02 | 5 | 74.50 |
| 06/24/2026 09:02 | 150 | 74.50 |
| 06/24/2026 09:02 | 600 | 74.50 |
| 06/24/2026 09:02 | 163 | 74.52 |
| 06/24/2026 09:02 | 146 | 74.52 |
| 06/24/2026 09:02 | 156 | 74.52 |
| 06/24/2026 09:02 | 142 | 74.54 |
| 06/24/2026 09:02 | 66 | 74.54 |
| 06/24/2026 09:02 | 60 | 74.60 |
| 06/24/2026 09:02 | 77 | 74.82 |
| 06/24/2026 09:02 | 162 | 74.86 |
| 06/24/2026 09:02 | 211 | 74.86 |
| 06/24/2026 09:02 | 82 | 74.86 |
| 06/24/2026 09:02 | 81 | 74.86 |
| 06/24/2026 09:02 | 214 | 74.88 |
| 06/24/2026 09:02 | 82 | 74.88 |
| 06/24/2026 09:02 | 500 | 74.88 |
| 06/24/2026 09:02 | 83 | 74.88 |
| 06/24/2026 09:02 | 10 | 75.00 |
| 06/24/2026 09:02 | 20 | 75.00 |
| 06/24/2026 09:02 | 201 | 74.94 |
| 06/24/2026 09:01 | 87 | 75.04 |
| 06/24/2026 09:01 | 142 | 75.02 |
| 06/24/2026 09:01 | 109 | 75.02 |
| 06/24/2026 09:01 | 60 | 74.98 |
| 06/24/2026 09:01 | 1 | 74.98 |
| 06/24/2026 09:01 | 1 | 74.98 |
| 06/24/2026 09:01 | 162 | 74.92 |
| 06/24/2026 09:01 | 133 | 74.90 |
| 06/24/2026 09:01 | 61 | 74.86 |
| 06/24/2026 09:01 | 144 | 74.86 |
| 06/24/2026 09:01 | 200 | 74.88 |
| 06/24/2026 09:01 | 212 | 74.88 |
| 06/24/2026 09:01 | 178 | 74.94 |
| 06/24/2026 09:01 | 309 | 74.86 |
| 06/24/2026 09:01 | 712 | 74.90 |
| 06/24/2026 09:01 | 100 | 75.00 |
| 06/24/2026 09:01 | 264 | 75.02 |
| 06/24/2026 09:01 | 2 | 75.02 |
| 06/24/2026 09:01 | 86 | 75.04 |
| 06/24/2026 09:01 | 214 | 75.08 |
| 06/24/2026 09:01 | 76 | 75.08 |
| 06/24/2026 09:01 | 109 | 75.10 |
| 06/24/2026 09:01 | 184 | 75.10 |
| 06/24/2026 09:01 | 214 | 75.20 |
| 06/24/2026 09:01 | 60 | 75.22 |
| 06/24/2026 09:01 | 207 | 75.22 |
| 06/24/2026 09:01 | 48 | 75.22 |
| 06/24/2026 09:01 | 18 | 75.24 |
| 06/24/2026 09:01 | 92 | 75.24 |
| 06/24/2026 09:01 | 142 | 75.24 |
| 06/24/2026 09:01 | 251 | 75.24 |
| 06/24/2026 09:01 | 34 | 75.24 |
| 06/24/2026 09:01 | 30 | 75.24 |
| 06/24/2026 09:01 | 29 | 75.24 |
| 06/24/2026 09:01 | 95 | 75.24 |
| 06/24/2026 09:01 | 386 | 75.24 |
| 06/24/2026 09:01 | 18 | 75.24 |
| 06/24/2026 09:01 | 92 | 75.24 |
| 06/24/2026 09:01 | 18 | 75.24 |
| 06/24/2026 09:01 | 230 | 75.24 |
| 06/24/2026 09:01 | 13 | 75.24 |
| 06/24/2026 09:01 | 31 | 75.24 |
| 06/24/2026 09:01 | 46 | 75.24 |
| 06/24/2026 09:01 | 67 | 75.24 |
| 06/24/2026 09:01 | 128 | 75.24 |
| 06/24/2026 09:01 | 22 | 75.24 |
| 06/24/2026 09:01 | 35 | 75.24 |
| 06/24/2026 09:01 | 18 | 75.24 |
| 06/24/2026 09:01 | 33 | 75.24 |
| 06/24/2026 09:01 | 51 | 75.24 |
| 06/24/2026 09:01 | 151 | 75.24 |
| 06/24/2026 09:01 | 116 | 75.24 |
| 06/24/2026 09:01 | 77 | 75.24 |
| 06/24/2026 09:01 | 221 | 75.24 |
| 06/24/2026 09:01 | 508 | 75.24 |
| 06/24/2026 09:01 | 3 | 75.24 |
| 06/24/2026 09:01 | 17 | 75.24 |
| 06/24/2026 09:01 | 48 | 75.24 |
| 06/24/2026 09:01 | 4 | 75.24 |
| 06/24/2026 09:01 | 5 | 75.24 |
| 06/24/2026 09:01 | 38 | 75.24 |
| 06/24/2026 09:01 | 352 | 75.24 |
| 06/24/2026 09:01 | 108 | 75.24 |
| 06/24/2026 09:01 | 41 | 75.24 |
| 06/24/2026 09:01 | 151 | 75.24 |
| 06/24/2026 09:01 | 6 | 75.24 |
| 06/24/2026 09:01 | 71 | 75.24 |
| 06/24/2026 09:01 | 9 | 75.24 |
| 06/24/2026 09:01 | 2 | 75.24 |
| 06/24/2026 09:01 | 11 | 75.24 |
| 06/24/2026 09:01 | 46 | 75.24 |
| 06/24/2026 09:01 | 4 | 75.24 |
| 06/24/2026 09:01 | 1 | 75.24 |
| 06/24/2026 09:01 | 71 | 75.24 |
| 06/24/2026 09:01 | 2 | 75.24 |
| 06/24/2026 09:01 | 36 | 75.24 |
| 06/24/2026 09:01 | 46 | 75.24 |
| 06/24/2026 09:01 | 71 | 75.24 |
| 06/24/2026 09:01 | 46 | 75.24 |
| 06/24/2026 09:01 | 64 | 75.24 |
| 06/24/2026 09:01 | 43 | 75.24 |
| 06/24/2026 09:01 | 6 | 75.24 |
| 06/24/2026 09:01 | 434 | 75.24 |
| 06/24/2026 09:01 | 24 | 75.24 |
| 06/24/2026 09:01 | 32 | 75.24 |
| 06/24/2026 09:01 | 33 | 75.24 |
| 06/24/2026 09:01 | 12 | 75.24 |
| 06/24/2026 09:01 | 196 | 75.24 |
| 06/24/2026 09:01 | 26 | 75.24 |
| 06/24/2026 09:01 | 1011 | 75.24 |
| 06/24/2026 09:01 | 108 | 75.24 |
| 06/24/2026 09:01 | 450 | 75.24 |
| 06/24/2026 09:01 | 19 | 75.24 |
| 06/24/2026 09:01 | 56 | 75.24 |
| 06/24/2026 09:01 | 14 | 75.24 |
| 06/24/2026 09:01 | 66 | 75.24 |
| 06/24/2026 09:01 | 75 | 75.24 |
| 06/24/2026 09:01 | 10 | 75.24 |
| 06/24/2026 09:01 | 91 | 75.24 |
| 06/24/2026 09:01 | 129 | 75.24 |
| 06/24/2026 09:01 | 17 | 75.24 |
| 06/24/2026 09:01 | 13 | 75.24 |
| 06/24/2026 09:01 | 337 | 75.24 |
| 06/24/2026 09:01 | 55 | 75.24 |
| 06/24/2026 09:01 | 810 | 75.24 |
| 06/24/2026 09:01 | 722 | 75.24 |
| 06/24/2026 09:01 | 617 | 75.24 |
| 06/24/2026 09:01 | 56 | 75.24 |
| 06/24/2026 09:01 | 270 | 75.24 |
| 06/24/2026 09:01 | 12 | 75.24 |
| 06/24/2026 09:01 | 165 | 75.24 |
| 06/24/2026 09:01 | 8 | 75.24 |
| 06/24/2026 09:01 | 222 | 75.24 |
| 06/24/2026 09:01 | 30 | 75.24 |
| 06/24/2026 09:01 | 218 | 75.24 |
| 06/24/2026 09:01 | 96 | 75.24 |
| 06/24/2026 09:01 | 8 | 75.24 |
| 06/24/2026 09:01 | 8 | 75.24 |