Large gap with delayed quotes
|
Last quote
03/16/2026
-
17:30:04
|
Bid
03/16/2026 -
20:44:10
|
Bid Volume |
Ask
03/16/2026 -
18:48:21
|
Ask Volume |
|---|---|---|---|---|
|
63.12
+1.30
(
+2.10% )
|
0.00
|
780 |
63.12
|
60 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 17:19 | 50 | 63.18 |
| 03/16/2026 17:19 | 65 | 63.18 |
| 03/16/2026 17:19 | 96 | 63.18 |
| 03/16/2026 17:19 | 261 | 63.14 |
| 03/16/2026 17:19 | 275 | 63.14 |
| 03/16/2026 17:19 | 261 | 63.14 |
| 03/16/2026 17:19 | 261 | 63.16 |
| 03/16/2026 17:19 | 28 | 63.18 |
| 03/16/2026 17:19 | 147 | 63.18 |
| 03/16/2026 17:19 | 206 | 63.20 |
| 03/16/2026 17:19 | 250 | 63.26 |
| 03/16/2026 17:19 | 175 | 63.22 |
| 03/16/2026 17:18 | 243 | 63.20 |
| 03/16/2026 17:18 | 28 | 63.20 |
| 03/16/2026 17:18 | 128 | 63.20 |
| 03/16/2026 17:18 | 157 | 63.20 |
| 03/16/2026 17:18 | 190 | 63.20 |
| 03/16/2026 17:18 | 52 | 63.22 |
| 03/16/2026 17:18 | 68 | 63.22 |
| 03/16/2026 17:18 | 243 | 63.22 |
| 03/16/2026 17:18 | 2 | 63.22 |
| 03/16/2026 17:18 | 261 | 63.24 |
| 03/16/2026 17:18 | 28 | 63.24 |
| 03/16/2026 17:17 | 70 | 63.24 |
| 03/16/2026 17:17 | 261 | 63.24 |
| 03/16/2026 17:17 | 65 | 63.24 |
| 03/16/2026 17:17 | 5 | 63.24 |
| 03/16/2026 17:17 | 157 | 63.26 |
| 03/16/2026 17:17 | 157 | 63.26 |
| 03/16/2026 17:17 | 63 | 63.26 |
| 03/16/2026 17:17 | 193 | 63.22 |
| 03/16/2026 17:17 | 285 | 63.22 |
| 03/16/2026 17:17 | 261 | 63.22 |
| 03/16/2026 17:17 | 261 | 63.24 |
| 03/16/2026 17:17 | 261 | 63.24 |
| 03/16/2026 17:17 | 150 | 63.26 |
| 03/16/2026 17:17 | 67 | 63.24 |
| 03/16/2026 17:17 | 68 | 63.24 |
| 03/16/2026 17:17 | 27 | 63.24 |
| 03/16/2026 17:17 | 112 | 63.24 |
| 03/16/2026 17:17 | 2 | 63.20 |
| 03/16/2026 17:16 | 143 | 63.16 |
| 03/16/2026 17:16 | 588 | 63.16 |
| 03/16/2026 17:16 | 1 | 63.16 |
| 03/16/2026 17:16 | 35 | 63.20 |
| 03/16/2026 17:16 | 70 | 63.20 |
| 03/16/2026 17:16 | 70 | 63.20 |
| 03/16/2026 17:16 | 155 | 63.20 |
| 03/16/2026 17:16 | 261 | 63.20 |
| 03/16/2026 17:16 | 224 | 63.20 |
| 03/16/2026 17:16 | 262 | 63.20 |
| 03/16/2026 17:16 | 3 | 63.18 |
| 03/16/2026 17:16 | 59 | 63.18 |
| 03/16/2026 17:16 | 70 | 63.16 |
| 03/16/2026 17:16 | 261 | 63.16 |
| 03/16/2026 17:16 | 65 | 63.14 |
| 03/16/2026 17:15 | 261 | 63.12 |
| 03/16/2026 17:15 | 115 | 63.12 |
| 03/16/2026 17:15 | 48 | 63.12 |
| 03/16/2026 17:15 | 48 | 63.12 |
| 03/16/2026 17:15 | 37 | 63.14 |
| 03/16/2026 17:15 | 258 | 63.16 |
| 03/16/2026 17:15 | 3 | 63.16 |
| 03/16/2026 17:15 | 3 | 63.16 |
| 03/16/2026 17:15 | 27 | 63.16 |
| 03/16/2026 17:15 | 98 | 63.16 |
| 03/16/2026 17:15 | 83 | 63.14 |
| 03/16/2026 17:15 | 132 | 63.14 |
| 03/16/2026 17:15 | 66 | 63.14 |
| 03/16/2026 17:14 | 90 | 63.14 |
| 03/16/2026 17:14 | 115 | 63.12 |
| 03/16/2026 17:14 | 77 | 63.12 |
| 03/16/2026 17:14 | 76 | 63.10 |
| 03/16/2026 17:14 | 80 | 63.08 |
| 03/16/2026 17:14 | 174 | 63.08 |
| 03/16/2026 17:14 | 77 | 63.06 |
| 03/16/2026 17:14 | 3 | 63.06 |
| 03/16/2026 17:13 | 155 | 63.06 |
| 03/16/2026 17:13 | 261 | 63.06 |
| 03/16/2026 17:13 | 40 | 63.08 |
| 03/16/2026 17:13 | 200 | 63.10 |
| 03/16/2026 17:13 | 7 | 63.08 |
| 03/16/2026 17:12 | 170 | 63.08 |
| 03/16/2026 17:12 | 139 | 63.14 |
| 03/16/2026 17:12 | 103 | 63.14 |
| 03/16/2026 17:12 | 188 | 63.12 |
| 03/16/2026 17:12 | 30 | 63.12 |
| 03/16/2026 17:12 | 70 | 63.12 |
| 03/16/2026 17:12 | 261 | 63.06 |
| 03/16/2026 17:12 | 124 | 63.08 |
| 03/16/2026 17:11 | 191 | 63.10 |
| 03/16/2026 17:11 | 26 | 63.08 |
| 03/16/2026 17:11 | 161 | 63.08 |
| 03/16/2026 17:11 | 239 | 63.08 |
| 03/16/2026 17:11 | 114 | 63.06 |
| 03/16/2026 17:11 | 147 | 63.06 |
| 03/16/2026 17:11 | 213 | 63.04 |
| 03/16/2026 17:11 | 418 | 63.00 |
| 03/16/2026 17:11 | 58 | 63.02 |
| 03/16/2026 17:11 | 233 | 63.04 |
| 03/16/2026 17:11 | 101 | 63.04 |
| 03/16/2026 17:11 | 277 | 63.04 |
| 03/16/2026 17:11 | 261 | 63.04 |
| 03/16/2026 17:11 | 188 | 63.04 |
| 03/16/2026 17:11 | 157 | 63.04 |
| 03/16/2026 17:11 | 334 | 63.04 |
| 03/16/2026 17:11 | 157 | 63.04 |
| 03/16/2026 17:11 | 94 | 63.04 |
| 03/16/2026 17:11 | 182 | 63.02 |
| 03/16/2026 17:11 | 261 | 63.02 |
| 03/16/2026 17:11 | 161 | 63.02 |
| 03/16/2026 17:11 | 100 | 63.02 |
| 03/16/2026 17:11 | 261 | 63.00 |
| 03/16/2026 17:11 | 897 | 63.00 |
| 03/16/2026 17:11 | 261 | 63.00 |
| 03/16/2026 17:11 | 199 | 63.02 |
| 03/16/2026 17:11 | 181 | 63.02 |
| 03/16/2026 17:11 | 2450 | 63.00 |
| 03/16/2026 17:11 | 1392 | 63.00 |
| 03/16/2026 17:11 | 176 | 63.00 |
| 03/16/2026 17:11 | 3006 | 63.00 |
| 03/16/2026 17:11 | 299 | 63.00 |
| 03/16/2026 17:11 | 1478 | 63.00 |
| 03/16/2026 17:11 | 71 | 63.00 |
| 03/16/2026 17:11 | 146 | 63.00 |
| 03/16/2026 17:11 | 261 | 63.00 |
| 03/16/2026 17:11 | 140 | 63.02 |
| 03/16/2026 17:11 | 173 | 63.04 |
| 03/16/2026 17:11 | 127 | 63.04 |
| 03/16/2026 17:11 | 30 | 63.04 |
| 03/16/2026 17:11 | 261 | 63.02 |
| 03/16/2026 17:10 | 19 | 63.02 |
| 03/16/2026 17:10 | 144 | 63.04 |
| 03/16/2026 17:10 | 164 | 63.04 |
| 03/16/2026 17:10 | 81 | 63.04 |
| 03/16/2026 17:10 | 261 | 63.04 |
| 03/16/2026 17:10 | 261 | 63.06 |
| 03/16/2026 17:10 | 261 | 63.06 |
| 03/16/2026 17:10 | 126 | 62.98 |
| 03/16/2026 17:10 | 131 | 62.96 |
| 03/16/2026 17:10 | 261 | 62.96 |
| 03/16/2026 17:10 | 26 | 62.98 |
| 03/16/2026 17:10 | 169 | 62.98 |
| 03/16/2026 17:10 | 158 | 62.98 |
| 03/16/2026 17:10 | 1 | 62.96 |
| 03/16/2026 17:09 | 84 | 62.90 |
| 03/16/2026 17:09 | 117 | 62.88 |
| 03/16/2026 17:09 | 98 | 62.88 |
| 03/16/2026 17:09 | 70 | 62.86 |
| 03/16/2026 17:09 | 440 | 62.86 |
| 03/16/2026 17:09 | 142 | 62.84 |
| 03/16/2026 17:09 | 102 | 62.82 |
| 03/16/2026 17:09 | 94 | 62.82 |
| 03/16/2026 17:09 | 123 | 62.82 |
| 03/16/2026 17:09 | 137 | 62.84 |
| 03/16/2026 17:09 | 117 | 62.82 |
| 03/16/2026 17:09 | 1415 | 62.80 |
| 03/16/2026 17:09 | 4400 | 62.80 |
| 03/16/2026 17:09 | 2682 | 62.80 |
| 03/16/2026 17:09 | 268 | 62.80 |
| 03/16/2026 17:09 | 2008 | 62.80 |
| 03/16/2026 17:09 | 3200 | 62.80 |
| 03/16/2026 17:09 | 1461 | 62.80 |
| 03/16/2026 17:09 | 3200 | 62.80 |
| 03/16/2026 17:09 | 137 | 62.80 |
| 03/16/2026 17:09 | 160 | 62.80 |
| 03/16/2026 17:09 | 146 | 62.80 |
| 03/16/2026 17:09 | 265 | 62.80 |
| 03/16/2026 17:09 | 261 | 62.80 |
| 03/16/2026 17:09 | 161 | 62.82 |
| 03/16/2026 17:09 | 158 | 62.82 |
| 03/16/2026 17:09 | 280 | 62.82 |
| 03/16/2026 17:09 | 261 | 62.82 |
| 03/16/2026 17:09 | 261 | 62.84 |
| 03/16/2026 17:09 | 158 | 62.84 |
| 03/16/2026 17:09 | 261 | 62.84 |
| 03/16/2026 17:09 | 141 | 62.84 |
| 03/16/2026 17:09 | 160 | 62.84 |
| 03/16/2026 17:09 | 284 | 62.82 |
| 03/16/2026 17:09 | 261 | 62.82 |
| 03/16/2026 17:09 | 250 | 62.82 |
| 03/16/2026 17:09 | 261 | 62.84 |
| 03/16/2026 17:09 | 7982 | 62.84 |
| 03/16/2026 17:09 | 8866 | 62.84 |
| 03/16/2026 17:09 | 767 | 62.84 |
| 03/16/2026 17:09 | 28 | 62.80 |
| 03/16/2026 17:09 | 261 | 62.78 |
| 03/16/2026 17:09 | 160 | 62.78 |
| 03/16/2026 17:09 | 166 | 62.78 |
| 03/16/2026 17:09 | 155 | 62.82 |
| 03/16/2026 17:09 | 133 | 62.82 |
| 03/16/2026 17:09 | 157 | 62.82 |
| 03/16/2026 17:09 | 124 | 62.82 |
| 03/16/2026 17:09 | 261 | 62.82 |
| 03/16/2026 17:09 | 161 | 62.84 |
| 03/16/2026 17:09 | 184 | 62.84 |
| 03/16/2026 17:09 | 127 | 62.84 |
| 03/16/2026 17:09 | 270 | 62.84 |
| 03/16/2026 17:09 | 151 | 62.84 |
| 03/16/2026 17:09 | 155 | 62.84 |
| 03/16/2026 17:09 | 261 | 62.84 |
| 03/16/2026 17:09 | 134 | 62.86 |
| 03/16/2026 17:09 | 117 | 62.86 |
| 03/16/2026 17:09 | 278 | 62.86 |
| 03/16/2026 17:09 | 155 | 62.86 |
| 03/16/2026 17:09 | 261 | 62.86 |
| 03/16/2026 17:09 | 272 | 62.88 |
| 03/16/2026 17:09 | 155 | 62.88 |
| 03/16/2026 17:09 | 69 | 62.88 |
| 03/16/2026 17:09 | 143 | 62.88 |
| 03/16/2026 17:09 | 261 | 62.88 |
| 03/16/2026 17:09 | 261 | 62.90 |
| 03/16/2026 17:08 | 261 | 62.90 |
| 03/16/2026 17:08 | 26 | 62.90 |
| 03/16/2026 17:08 | 261 | 62.92 |
| 03/16/2026 17:08 | 50 | 62.92 |
| 03/16/2026 17:08 | 72 | 62.92 |
| 03/16/2026 17:08 | 145 | 62.90 |
| 03/16/2026 17:08 | 174 | 62.88 |
| 03/16/2026 17:08 | 106 | 62.86 |
| 03/16/2026 17:08 | 480 | 62.86 |
| 03/16/2026 17:08 | 155 | 62.86 |
| 03/16/2026 17:08 | 261 | 62.86 |
| 03/16/2026 17:08 | 198 | 62.86 |
| 03/16/2026 17:08 | 271 | 62.82 |
| 03/16/2026 17:08 | 155 | 62.82 |
| 03/16/2026 17:08 | 155 | 62.84 |
| 03/16/2026 17:08 | 243 | 62.94 |
| 03/16/2026 17:08 | 161 | 62.90 |
| 03/16/2026 17:08 | 155 | 62.90 |
| 03/16/2026 17:08 | 261 | 62.90 |
| 03/16/2026 17:08 | 193 | 62.94 |
| 03/16/2026 17:08 | 161 | 62.94 |
| 03/16/2026 17:08 | 279 | 62.94 |
| 03/16/2026 17:08 | 185 | 62.92 |
| 03/16/2026 17:08 | 270 | 62.92 |
| 03/16/2026 17:08 | 155 | 62.92 |
| 03/16/2026 17:08 | 190 | 62.92 |
| 03/16/2026 17:08 | 261 | 62.92 |
| 03/16/2026 17:08 | 220 | 62.92 |
| 03/16/2026 17:08 | 161 | 62.90 |
| 03/16/2026 17:08 | 196 | 62.90 |
| 03/16/2026 17:08 | 155 | 62.90 |
| 03/16/2026 17:08 | 261 | 62.90 |
| 03/16/2026 17:08 | 28 | 62.90 |
| 03/16/2026 17:08 | 261 | 62.90 |
| 03/16/2026 17:08 | 155 | 62.90 |
| 03/16/2026 17:08 | 110 | 62.88 |
| 03/16/2026 17:08 | 261 | 62.82 |
| 03/16/2026 17:08 | 261 | 62.84 |
| 03/16/2026 17:08 | 261 | 62.84 |
| 03/16/2026 17:08 | 176 | 62.84 |
| 03/16/2026 17:08 | 261 | 62.82 |
| 03/16/2026 17:08 | 261 | 62.84 |
| 03/16/2026 17:08 | 261 | 62.82 |
| 03/16/2026 17:08 | 37 | 62.84 |
| 03/16/2026 17:08 | 155 | 62.84 |
| 03/16/2026 17:08 | 261 | 62.84 |
| 03/16/2026 17:07 | 68 | 62.76 |
| 03/16/2026 17:07 | 93 | 62.76 |
| 03/16/2026 17:07 | 261 | 62.72 |
| 03/16/2026 17:07 | 277 | 62.72 |
| 03/16/2026 17:07 | 155 | 62.72 |
| 03/16/2026 17:07 | 161 | 62.66 |
| 03/16/2026 17:07 | 155 | 62.66 |
| 03/16/2026 17:07 | 39 | 62.66 |
| 03/16/2026 17:07 | 222 | 62.66 |
| 03/16/2026 17:07 | 261 | 62.62 |
| 03/16/2026 17:07 | 261 | 62.64 |
| 03/16/2026 17:07 | 117 | 62.66 |
| 03/16/2026 17:07 | 105 | 62.66 |
| 03/16/2026 17:07 | 2034 | 62.72 |
| 03/16/2026 17:07 | 155 | 62.76 |
| 03/16/2026 17:07 | 27 | 62.82 |
| 03/16/2026 17:07 | 128 | 62.84 |
| 03/16/2026 17:07 | 161 | 62.86 |
| 03/16/2026 17:07 | 155 | 62.86 |
| 03/16/2026 17:07 | 261 | 62.86 |
| 03/16/2026 17:07 | 84 | 62.80 |
| 03/16/2026 17:07 | 53 | 62.80 |
| 03/16/2026 17:07 | 161 | 62.74 |
| 03/16/2026 17:07 | 261 | 62.74 |
| 03/16/2026 17:07 | 155 | 62.74 |
| 03/16/2026 17:07 | 158 | 62.70 |
| 03/16/2026 17:07 | 261 | 62.66 |
| 03/16/2026 17:07 | 261 | 62.66 |
| 03/16/2026 17:07 | 10 | 62.68 |
| 03/16/2026 17:07 | 216 | 62.66 |
| 03/16/2026 17:07 | 54 | 62.66 |
| 03/16/2026 17:07 | 132 | 62.66 |
| 03/16/2026 17:07 | 161 | 62.66 |
| 03/16/2026 17:07 | 139 | 62.68 |
| 03/16/2026 17:07 | 147 | 62.70 |
| 03/16/2026 17:07 | 272 | 62.70 |
| 03/16/2026 17:07 | 137 | 62.70 |
| 03/16/2026 17:07 | 155 | 62.70 |
| 03/16/2026 17:07 | 220 | 62.70 |
| 03/16/2026 17:07 | 136 | 62.72 |
| 03/16/2026 17:07 | 278 | 62.72 |
| 03/16/2026 17:07 | 26 | 62.74 |
| 03/16/2026 17:07 | 142 | 62.74 |
| 03/16/2026 17:07 | 131 | 62.76 |
| 03/16/2026 17:07 | 77 | 62.72 |
| 03/16/2026 17:07 | 85 | 62.72 |
| 03/16/2026 17:07 | 261 | 62.68 |
| 03/16/2026 17:07 | 200 | 62.70 |
| 03/16/2026 17:07 | 261 | 62.74 |
| 03/16/2026 17:07 | 758 | 62.72 |
| 03/16/2026 17:07 | 261 | 62.72 |
| 03/16/2026 17:07 | 116 | 62.72 |
| 03/16/2026 17:07 | 132 | 62.72 |
| 03/16/2026 17:07 | 147 | 62.76 |
| 03/16/2026 17:07 | 157 | 62.74 |
| 03/16/2026 17:07 | 272 | 62.74 |
| 03/16/2026 17:07 | 35 | 62.76 |
| 03/16/2026 17:07 | 2475 | 62.82 |
| 03/16/2026 17:07 | 147 | 62.86 |
| 03/16/2026 17:07 | 10 | 62.90 |
| 03/16/2026 17:07 | 128 | 62.88 |
| 03/16/2026 17:07 | 164 | 62.88 |
| 03/16/2026 17:07 | 11 | 62.90 |
| 03/16/2026 17:07 | 103 | 62.90 |
| 03/16/2026 17:07 | 147 | 62.90 |
| 03/16/2026 17:07 | 165 | 62.90 |
| 03/16/2026 17:07 | 261 | 62.92 |
| 03/16/2026 17:07 | 187 | 62.88 |
| 03/16/2026 17:07 | 166 | 62.88 |
| 03/16/2026 17:07 | 261 | 62.86 |
| 03/16/2026 17:07 | 174 | 62.86 |
| 03/16/2026 17:07 | 3 | 62.80 |
| 03/16/2026 17:07 | 115 | 62.80 |
| 03/16/2026 17:07 | 99 | 62.80 |
| 03/16/2026 17:07 | 7 | 62.78 |
| 03/16/2026 17:07 | 39 | 62.78 |
| 03/16/2026 17:07 | 158 | 62.78 |
| 03/16/2026 17:07 | 215 | 62.78 |
| 03/16/2026 17:07 | 122 | 62.78 |
| 03/16/2026 17:07 | 25 | 62.78 |
| 03/16/2026 17:07 | 50 | 62.76 |
| 03/16/2026 17:07 | 40 | 62.76 |
| 03/16/2026 17:07 | 261 | 62.74 |
| 03/16/2026 17:07 | 261 | 62.74 |
| 03/16/2026 17:07 | 261 | 62.74 |
| 03/16/2026 17:07 | 261 | 62.74 |
| 03/16/2026 17:07 | 116 | 62.72 |
| 03/16/2026 17:07 | 157 | 62.72 |
| 03/16/2026 17:07 | 182 | 62.72 |
| 03/16/2026 17:07 | 201 | 62.70 |
| 03/16/2026 17:07 | 182 | 62.70 |
| 03/16/2026 17:07 | 184 | 62.76 |
| 03/16/2026 17:07 | 261 | 62.76 |
| 03/16/2026 17:07 | 261 | 62.78 |
| 03/16/2026 17:07 | 16 | 62.78 |
| 03/16/2026 17:07 | 245 | 62.78 |
| 03/16/2026 17:07 | 128 | 62.80 |
| 03/16/2026 17:07 | 261 | 62.80 |
| 03/16/2026 17:07 | 261 | 62.82 |
| 03/16/2026 17:07 | 134 | 62.82 |
| 03/16/2026 17:07 | 186 | 62.82 |
| 03/16/2026 17:07 | 37 | 62.84 |
| 03/16/2026 17:07 | 45 | 62.84 |
| 03/16/2026 17:07 | 261 | 62.84 |
| 03/16/2026 17:07 | 30 | 62.82 |
| 03/16/2026 17:07 | 40 | 62.76 |
| 03/16/2026 17:07 | 6 | 62.78 |
| 03/16/2026 17:07 | 3 | 62.78 |
| 03/16/2026 17:07 | 6 | 62.78 |
| 03/16/2026 17:07 | 179 | 62.78 |
| 03/16/2026 17:07 | 45 | 62.78 |
| 03/16/2026 17:07 | 184 | 62.76 |
| 03/16/2026 17:07 | 131 | 62.78 |
| 03/16/2026 17:07 | 2051 | 62.82 |
| 03/16/2026 17:07 | 119 | 62.80 |
| 03/16/2026 17:07 | 105 | 62.78 |
| 03/16/2026 17:07 | 217 | 62.80 |
| 03/16/2026 17:07 | 161 | 62.82 |
| 03/16/2026 17:07 | 105 | 62.80 |
| 03/16/2026 17:07 | 56 | 62.78 |
| 03/16/2026 17:07 | 105 | 62.76 |
| 03/16/2026 17:07 | 261 | 62.72 |
| 03/16/2026 17:07 | 100 | 62.72 |
| 03/16/2026 17:07 | 161 | 62.72 |
| 03/16/2026 17:07 | 158 | 62.72 |
| 03/16/2026 17:07 | 55 | 62.72 |
| 03/16/2026 17:07 | 50 | 62.72 |
| 03/16/2026 17:07 | 261 | 62.72 |
| 03/16/2026 17:07 | 205 | 62.74 |
| 03/16/2026 17:07 | 4 | 62.76 |
| 03/16/2026 17:07 | 174 | 62.74 |
| 03/16/2026 17:07 | 221 | 62.78 |
| 03/16/2026 17:07 | 35 | 62.82 |
| 03/16/2026 17:07 | 134 | 62.80 |
| 03/16/2026 17:07 | 117 | 62.80 |
| 03/16/2026 17:07 | 273 | 62.80 |
| 03/16/2026 17:07 | 47 | 62.80 |
| 03/16/2026 17:07 | 1469 | 62.82 |
| 03/16/2026 17:07 | 180 | 62.82 |
| 03/16/2026 17:07 | 3974 | 62.82 |
| 03/16/2026 17:07 | 369 | 62.82 |
| 03/16/2026 17:07 | 2008 | 62.82 |
| 03/16/2026 17:07 | 88 | 62.82 |
| 03/16/2026 17:07 | 296 | 62.82 |
| 03/16/2026 17:07 | 88 | 62.82 |
| 03/16/2026 17:07 | 285 | 62.82 |
| 03/16/2026 17:07 | 379 | 62.82 |
| 03/16/2026 17:07 | 261 | 62.82 |
| 03/16/2026 17:07 | 1622 | 62.82 |
| 03/16/2026 17:07 | 2692 | 62.82 |
| 03/16/2026 17:07 | 261 | 62.82 |
| 03/16/2026 17:07 | 182 | 62.82 |
| 03/16/2026 17:07 | 285 | 62.82 |
| 03/16/2026 17:07 | 21 | 63.00 |
| 03/16/2026 17:07 | 161 | 63.00 |
| 03/16/2026 17:07 | 250 | 62.82 |
| 03/16/2026 17:07 | 280 | 62.82 |
| 03/16/2026 17:07 | 370 | 62.82 |
| 03/16/2026 17:07 | 281 | 62.84 |
| 03/16/2026 17:07 | 317 | 62.84 |
| 03/16/2026 17:07 | 93 | 62.86 |
| 03/16/2026 17:07 | 282 | 62.86 |
| 03/16/2026 17:07 | 367 | 62.86 |
| 03/16/2026 17:07 | 250 | 62.88 |
| 03/16/2026 17:07 | 269 | 62.88 |
| 03/16/2026 17:07 | 341 | 62.88 |
| 03/16/2026 17:07 | 282 | 62.90 |
| 03/16/2026 17:07 | 344 | 62.90 |
| 03/16/2026 17:07 | 31 | 62.90 |
| 03/16/2026 17:07 | 346 | 62.92 |
| 03/16/2026 17:07 | 263 | 62.92 |
| 03/16/2026 17:07 | 141 | 62.94 |
| 03/16/2026 17:07 | 261 | 62.94 |
| 03/16/2026 17:07 | 364 | 62.94 |
| 03/16/2026 17:07 | 252 | 62.94 |
| 03/16/2026 17:07 | 88 | 62.96 |
| 03/16/2026 17:07 | 261 | 62.96 |
| 03/16/2026 17:07 | 250 | 62.96 |
| 03/16/2026 17:07 | 376 | 62.96 |
| 03/16/2026 17:07 | 264 | 62.96 |
| 03/16/2026 17:07 | 86 | 62.98 |
| 03/16/2026 17:07 | 261 | 62.98 |
| 03/16/2026 17:07 | 335 | 62.98 |
| 03/16/2026 17:07 | 255 | 62.98 |
| 03/16/2026 17:07 | 17427 | 63.00 |
| 03/16/2026 17:07 | 85 | 63.00 |
| 03/16/2026 17:07 | 250 | 63.00 |
| 03/16/2026 17:07 | 261 | 63.00 |
| 03/16/2026 17:07 | 10000 | 63.00 |
| 03/16/2026 17:07 | 256 | 63.00 |
| 03/16/2026 17:07 | 333 | 63.00 |
| 03/16/2026 17:07 | 3 | 63.00 |
| 03/16/2026 17:07 | 10 | 63.00 |
| 03/16/2026 17:07 | 50 | 63.00 |
| 03/16/2026 17:07 | 10 | 63.00 |
| 03/16/2026 17:07 | 129 | 63.02 |
| 03/16/2026 17:07 | 130 | 63.02 |
| 03/16/2026 17:07 | 86 | 63.02 |
| 03/16/2026 17:07 | 250 | 63.02 |
| 03/16/2026 17:07 | 261 | 63.02 |
| 03/16/2026 17:07 | 251 | 63.02 |
| 03/16/2026 17:07 | 244 | 63.02 |
| 03/16/2026 17:07 | 367 | 63.02 |
| 03/16/2026 17:07 | 130 | 63.04 |
| 03/16/2026 17:07 | 125 | 63.04 |
| 03/16/2026 17:07 | 201 | 63.04 |
| 03/16/2026 17:07 | 183 | 63.04 |
| 03/16/2026 17:07 | 82 | 63.04 |
| 03/16/2026 17:07 | 261 | 63.04 |
| 03/16/2026 17:07 | 250 | 63.04 |
| 03/16/2026 17:07 | 343 | 63.04 |
| 03/16/2026 17:07 | 139 | 63.06 |
| 03/16/2026 17:07 | 335 | 63.06 |
| 03/16/2026 17:07 | 129 | 63.06 |
| 03/16/2026 17:07 | 139 | 63.06 |
| 03/16/2026 17:07 | 202 | 63.06 |
| 03/16/2026 17:07 | 183 | 63.06 |
| 03/16/2026 17:07 | 84 | 63.06 |
| 03/16/2026 17:07 | 261 | 63.06 |
| 03/16/2026 17:07 | 257 | 63.06 |
| 03/16/2026 17:07 | 280 | 63.08 |
| 03/16/2026 17:07 | 121 | 63.08 |
| 03/16/2026 17:07 | 131 | 63.08 |
| 03/16/2026 17:07 | 183 | 63.08 |
| 03/16/2026 17:07 | 155 | 63.08 |
| 03/16/2026 17:07 | 83 | 63.08 |
| 03/16/2026 17:07 | 63 | 63.08 |
| 03/16/2026 17:07 | 26 | 63.10 |
| 03/16/2026 17:07 | 183 | 63.10 |
| 03/16/2026 17:07 | 261 | 63.10 |
| 03/16/2026 17:07 | 145 | 63.08 |
| 03/16/2026 17:07 | 194 | 63.08 |
| 03/16/2026 17:07 | 253 | 63.08 |
| 03/16/2026 17:07 | 183 | 63.10 |
| 03/16/2026 17:07 | 122 | 63.10 |
| 03/16/2026 17:07 | 82 | 63.10 |
| 03/16/2026 17:07 | 208 | 63.10 |
| 03/16/2026 17:07 | 218 | 63.10 |
| 03/16/2026 17:07 | 400 | 63.10 |
| 03/16/2026 17:07 | 183 | 63.12 |
| 03/16/2026 17:07 | 208 | 63.12 |
| 03/16/2026 17:05 | 372 | 63.16 |
| 03/16/2026 17:05 | 250 | 63.16 |
| 03/16/2026 17:04 | 28 | 63.20 |
| 03/16/2026 17:03 | 10 | 63.18 |
| 03/16/2026 17:03 | 4 | 63.16 |
| 03/16/2026 17:03 | 16 | 63.16 |
| 03/16/2026 17:03 | 2 | 63.16 |
| 03/16/2026 17:03 | 3 | 63.16 |
| 03/16/2026 17:03 | 2 | 63.16 |
| 03/16/2026 17:03 | 2 | 63.16 |
| 03/16/2026 17:03 | 2 | 63.16 |
| 03/16/2026 17:03 | 44 | 63.12 |
| 03/16/2026 17:03 | 26 | 63.14 |
| 03/16/2026 17:03 | 27 | 63.14 |
| 03/16/2026 17:03 | 10 | 63.16 |
| 03/16/2026 17:03 | 5 | 63.16 |
| 03/16/2026 17:03 | 5 | 63.16 |
| 03/16/2026 17:03 | 14 | 63.16 |
| 03/16/2026 17:03 | 2 | 63.16 |
| 03/16/2026 17:03 | 4 | 63.16 |
| 03/16/2026 17:03 | 2 | 63.16 |
| 03/16/2026 17:03 | 3 | 63.16 |
| 03/16/2026 17:02 | 41 | 63.16 |
| 03/16/2026 17:02 | 40 | 63.16 |
| 03/16/2026 17:02 | 134 | 63.16 |
| 03/16/2026 17:02 | 84 | 63.16 |
| 03/16/2026 17:02 | 2 | 63.18 |
| 03/16/2026 17:02 | 2 | 63.18 |
| 03/16/2026 17:02 | 2 | 63.18 |
| 03/16/2026 17:02 | 3 | 63.18 |
| 03/16/2026 17:02 | 2 | 63.18 |
| 03/16/2026 17:02 | 9 | 63.18 |
| 03/16/2026 17:02 | 10 | 63.18 |
| 03/16/2026 17:02 | 10 | 63.18 |
| 03/16/2026 17:02 | 5 | 63.18 |
| 03/16/2026 17:02 | 5 | 63.18 |
| 03/16/2026 17:02 | 41 | 63.18 |
| 03/16/2026 17:02 | 19 | 63.18 |
| 03/16/2026 17:02 | 157 | 63.18 |
| 03/16/2026 17:02 | 261 | 63.18 |
| 03/16/2026 17:02 | 187 | 63.16 |
| 03/16/2026 17:02 | 138 | 63.20 |
| 03/16/2026 17:01 | 26 | 63.26 |
| 03/16/2026 17:01 | 148 | 63.26 |
| 03/16/2026 17:01 | 208 | 63.26 |
| 03/16/2026 17:00 | 208 | 63.26 |
| 03/16/2026 17:00 | 182 | 63.28 |
| 03/16/2026 17:00 | 208 | 63.28 |
| 03/16/2026 17:00 | 162 | 63.28 |
| 03/16/2026 16:59 | 130 | 63.28 |
| 03/16/2026 16:59 | 72 | 63.30 |
| 03/16/2026 16:59 | 38 | 63.30 |
| 03/16/2026 16:58 | 123 | 63.28 |
| 03/16/2026 16:58 | 119 | 63.28 |
| 03/16/2026 16:58 | 8 | 63.30 |
| 03/16/2026 16:58 | 208 | 63.30 |
| 03/16/2026 16:58 | 680 | 63.32 |
| 03/16/2026 16:58 | 417 | 63.32 |
| 03/16/2026 16:58 | 39 | 63.32 |
| 03/16/2026 16:58 | 157 | 63.32 |
| 03/16/2026 16:58 | 259 | 63.32 |
| 03/16/2026 16:58 | 217 | 63.32 |
| 03/16/2026 16:58 | 182 | 63.32 |
| 03/16/2026 16:58 | 157 | 63.32 |
| 03/16/2026 16:58 | 208 | 63.32 |
| 03/16/2026 16:57 | 208 | 63.30 |
| 03/16/2026 16:56 | 5 | 63.30 |
| 03/16/2026 16:56 | 144 | 63.30 |
| 03/16/2026 16:56 | 103 | 63.28 |
| 03/16/2026 16:56 | 46 | 63.28 |
| 03/16/2026 16:56 | 37 | 63.28 |
| 03/16/2026 16:56 | 122 | 63.26 |
| 03/16/2026 16:56 | 86 | 63.26 |
| 03/16/2026 16:56 | 157 | 63.26 |
| 03/16/2026 16:56 | 158 | 63.26 |
| 03/16/2026 16:56 | 4 | 63.26 |
| 03/16/2026 16:56 | 131 | 63.26 |
| 03/16/2026 16:55 | 8 | 63.26 |
| 03/16/2026 16:55 | 500 | 63.26 |
| 03/16/2026 16:55 | 552 | 63.28 |
| 03/16/2026 16:55 | 187 | 63.28 |
| 03/16/2026 16:53 | 83 | 63.30 |
| 03/16/2026 16:53 | 138 | 63.28 |
| 03/16/2026 16:53 | 49 | 63.28 |
| 03/16/2026 16:53 | 140 | 63.30 |
| 03/16/2026 16:53 | 9 | 63.28 |
| 03/16/2026 16:53 | 208 | 63.30 |
| 03/16/2026 16:53 | 200 | 63.32 |
| 03/16/2026 16:53 | 148 | 63.34 |
| 03/16/2026 16:53 | 141 | 63.34 |
| 03/16/2026 16:52 | 64 | 63.36 |
| 03/16/2026 16:52 | 6 | 63.36 |
| 03/16/2026 16:51 | 150 | 63.40 |
| 03/16/2026 16:51 | 93 | 63.40 |
| 03/16/2026 16:51 | 115 | 63.40 |
| 03/16/2026 16:51 | 95 | 63.40 |
| 03/16/2026 16:51 | 31 | 63.38 |
| 03/16/2026 16:51 | 31 | 63.36 |
| 03/16/2026 16:51 | 100 | 63.36 |
| 03/16/2026 16:51 | 115 | 63.34 |
| 03/16/2026 16:51 | 47 | 63.36 |
| 03/16/2026 16:51 | 43 | 63.36 |
| 03/16/2026 16:51 | 157 | 63.36 |
| 03/16/2026 16:51 | 26 | 63.36 |
| 03/16/2026 16:50 | 173 | 63.36 |
| 03/16/2026 16:50 | 16 | 63.36 |
| 03/16/2026 16:50 | 107 | 63.36 |
| 03/16/2026 16:50 | 79 | 63.40 |
| 03/16/2026 16:50 | 26 | 63.40 |
| 03/16/2026 16:48 | 25 | 63.38 |
| 03/16/2026 16:48 | 25 | 63.38 |
| 03/16/2026 16:48 | 6 | 63.38 |
| 03/16/2026 16:47 | 157 | 63.40 |
| 03/16/2026 16:47 | 40 | 63.40 |
| 03/16/2026 16:47 | 158 | 63.38 |
| 03/16/2026 16:46 | 25 | 63.38 |
| 03/16/2026 16:46 | 37 | 63.38 |
| 03/16/2026 16:46 | 121 | 63.38 |
| 03/16/2026 16:46 | 87 | 63.38 |
| 03/16/2026 16:45 | 142 | 63.36 |
| 03/16/2026 16:45 | 10 | 63.36 |
| 03/16/2026 16:45 | 43 | 63.36 |
| 03/16/2026 16:45 | 4 | 63.36 |
| 03/16/2026 16:45 | 199 | 63.34 |
| 03/16/2026 16:45 | 124 | 63.36 |
| 03/16/2026 16:44 | 208 | 63.36 |
| 03/16/2026 16:44 | 70 | 63.36 |
| 03/16/2026 16:44 | 1 | 63.38 |
| 03/16/2026 16:43 | 158 | 63.38 |
| 03/16/2026 16:43 | 26 | 63.38 |
| 03/16/2026 16:43 | 25 | 63.38 |
| 03/16/2026 16:43 | 9 | 63.34 |
| 03/16/2026 16:42 | 208 | 63.36 |
| 03/16/2026 16:41 | 208 | 63.36 |
| 03/16/2026 16:41 | 208 | 63.40 |
| 03/16/2026 16:41 | 42 | 63.38 |
| 03/16/2026 16:41 | 134 | 63.38 |
| 03/16/2026 16:41 | 40 | 63.38 |
| 03/16/2026 16:41 | 157 | 63.38 |
| 03/16/2026 16:41 | 157 | 63.38 |
| 03/16/2026 16:41 | 157 | 63.38 |
| 03/16/2026 16:41 | 117 | 63.38 |
| 03/16/2026 16:41 | 40 | 63.38 |
| 03/16/2026 16:40 | 148 | 63.40 |
| 03/16/2026 16:38 | 21 | 63.42 |
| 03/16/2026 16:38 | 114 | 63.42 |
| 03/16/2026 16:38 | 47 | 63.42 |
| 03/16/2026 16:38 | 139 | 63.42 |
| 03/16/2026 16:38 | 208 | 63.42 |
| 03/16/2026 16:37 | 95 | 63.42 |
| 03/16/2026 16:37 | 179 | 63.42 |
| 03/16/2026 16:37 | 138 | 63.42 |
| 03/16/2026 16:37 | 55 | 63.40 |
| 03/16/2026 16:37 | 50 | 63.42 |
| 03/16/2026 16:37 | 35 | 63.42 |
| 03/16/2026 16:37 | 35 | 63.42 |
| 03/16/2026 16:37 | 52 | 63.42 |
| 03/16/2026 16:37 | 86 | 63.40 |
| 03/16/2026 16:37 | 1 | 63.40 |
| 03/16/2026 16:37 | 37 | 63.40 |
| 03/16/2026 16:37 | 38 | 63.40 |
| 03/16/2026 16:37 | 72 | 63.40 |
| 03/16/2026 16:37 | 175 | 63.40 |
| 03/16/2026 16:37 | 106 | 63.38 |
| 03/16/2026 16:37 | 182 | 63.38 |
| 03/16/2026 16:37 | 208 | 63.40 |
| 03/16/2026 16:37 | 139 | 63.40 |
| 03/16/2026 16:37 | 182 | 63.40 |
| 03/16/2026 16:37 | 194 | 63.40 |
| 03/16/2026 16:37 | 87 | 63.40 |
| 03/16/2026 16:37 | 248 | 63.40 |
| 03/16/2026 16:37 | 155 | 63.40 |
| 03/16/2026 16:37 | 208 | 63.40 |
| 03/16/2026 16:37 | 35 | 63.40 |
| 03/16/2026 16:37 | 155 | 63.42 |
| 03/16/2026 16:37 | 182 | 63.42 |
| 03/16/2026 16:37 | 90 | 63.42 |
| 03/16/2026 16:37 | 266 | 63.42 |
| 03/16/2026 16:37 | 111 | 63.42 |
| 03/16/2026 16:37 | 208 | 63.42 |
| 03/16/2026 16:37 | 35 | 63.42 |
| 03/16/2026 16:35 | 35 | 63.44 |
| 03/16/2026 16:35 | 114 | 63.46 |
| 03/16/2026 16:35 | 36 | 63.46 |
| 03/16/2026 16:35 | 124 | 63.46 |
| 03/16/2026 16:35 | 26 | 63.46 |
| 03/16/2026 16:34 | 19 | 63.44 |
| 03/16/2026 16:34 | 46 | 63.42 |
| 03/16/2026 16:34 | 157 | 63.42 |
| 03/16/2026 16:34 | 25 | 63.42 |
| 03/16/2026 16:33 | 101 | 63.42 |
| 03/16/2026 16:33 | 99 | 63.42 |
| 03/16/2026 16:33 | 208 | 63.40 |
| 03/16/2026 16:32 | 115 | 63.44 |
| 03/16/2026 16:32 | 8 | 63.44 |
| 03/16/2026 16:32 | 210 | 63.44 |
| 03/16/2026 16:32 | 1 | 63.44 |
| 03/16/2026 16:32 | 264 | 63.44 |
| 03/16/2026 16:32 | 97 | 63.44 |
| 03/16/2026 16:32 | 208 | 63.44 |
| 03/16/2026 16:31 | 1 | 63.40 |
| 03/16/2026 16:31 | 60 | 63.40 |
| 03/16/2026 16:31 | 17 | 63.40 |
| 03/16/2026 16:31 | 154 | 63.40 |
| 03/16/2026 16:31 | 37 | 63.38 |
| 03/16/2026 16:31 | 34 | 63.38 |
| 03/16/2026 16:31 | 2 | 63.38 |
| 03/16/2026 16:31 | 122 | 63.38 |
| 03/16/2026 16:31 | 15 | 63.38 |
| 03/16/2026 16:31 | 242 | 63.38 |
| 03/16/2026 16:30 | 128 | 63.38 |