Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/26/2026 - 13:39:49
Bid
06/26/2026 - 13:42:47
Bid
Volume
Ask
06/26/2026 - 13:42:31
Ask
Volume
75.24
-0.60 ( -0.79% )
75.20
226
75.24
1,176
More information
Analysis by TheScreener
23.06.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/26/2026 13:39 97 75.24
06/26/2026 13:39 128 75.24
06/26/2026 13:39 130 75.24
06/26/2026 13:39 155 75.24
06/26/2026 13:39 70 75.24
06/26/2026 13:39 130 75.24
06/26/2026 13:39 38 75.24
06/26/2026 13:39 22 75.24
06/26/2026 13:39 65 75.22
06/26/2026 13:39 35 75.22
06/26/2026 13:38 91 75.24
06/26/2026 13:38 145 75.24
06/26/2026 13:38 67 75.28
06/26/2026 13:38 92 75.28
06/26/2026 13:38 101 75.28
06/26/2026 13:38 35 75.28
06/26/2026 13:38 225 75.28
06/26/2026 13:37 38 75.24
06/26/2026 13:37 19 75.24
06/26/2026 13:37 102 75.24
06/26/2026 13:35 165 75.26
06/26/2026 13:35 12 75.26
06/26/2026 13:35 78 75.26
06/26/2026 13:35 22 75.24
06/26/2026 13:35 89 75.24
06/26/2026 13:35 75 75.24
06/26/2026 13:35 30 75.26
06/26/2026 13:35 19 75.26
06/26/2026 13:35 70 75.26
06/26/2026 13:34 15 75.26
06/26/2026 13:34 23 75.26
06/26/2026 13:34 79 75.26
06/26/2026 13:32 117 75.28
06/26/2026 13:32 31 75.28
06/26/2026 13:32 52 75.28
06/26/2026 13:31 86 75.30
06/26/2026 13:31 81 75.32
06/26/2026 13:29 81 75.34
06/26/2026 13:29 95 75.34
06/26/2026 13:29 125 75.34
06/26/2026 13:29 89 75.34
06/26/2026 13:26 87 75.36
06/26/2026 13:26 158 75.36
06/26/2026 13:25 144 75.34
06/26/2026 13:25 165 75.34
06/26/2026 13:25 138 75.34
06/26/2026 13:25 225 75.34
06/26/2026 13:25 66 75.34
06/26/2026 13:25 64 75.34
06/26/2026 13:25 151 75.34
06/26/2026 13:25 154 75.32
06/26/2026 13:25 149 75.32
06/26/2026 13:25 225 75.32
06/26/2026 13:25 225 75.30
06/26/2026 13:25 133 75.28
06/26/2026 13:25 165 75.30
06/26/2026 13:25 141 75.30
06/26/2026 13:25 225 75.30
06/26/2026 13:25 149 75.30
06/26/2026 13:25 147 75.30
06/26/2026 13:25 153 75.30
06/26/2026 13:25 132 75.28
06/26/2026 13:25 30 75.28
06/26/2026 13:25 180 75.24
06/26/2026 13:25 385 75.24
06/26/2026 13:25 348 75.24
06/26/2026 13:25 225 75.24
06/26/2026 13:25 160 75.24
06/26/2026 13:25 225 75.24
06/26/2026 13:25 508 75.24
06/26/2026 13:25 508 75.24
06/26/2026 13:25 225 75.24
06/26/2026 13:25 42 75.24
06/26/2026 13:25 508 75.24
06/26/2026 13:25 225 75.24
06/26/2026 13:25 733 75.24
06/26/2026 13:25 733 75.24
06/26/2026 13:25 248 75.24
06/26/2026 13:25 145 75.24
06/26/2026 13:25 225 75.24
06/26/2026 13:25 418 75.24
06/26/2026 13:25 199 75.24
06/26/2026 13:25 136 75.24
06/26/2026 13:25 225 75.24
06/26/2026 13:25 165 75.24
06/26/2026 13:25 150 75.24
06/26/2026 13:25 144 75.24
06/26/2026 13:25 165 75.24
06/26/2026 13:25 225 75.24
06/26/2026 13:25 130 75.24
06/26/2026 13:25 191 75.24
06/26/2026 13:25 165 75.26
06/26/2026 13:25 143 75.26
06/26/2026 13:25 4 75.26
06/26/2026 13:25 82 75.26
06/26/2026 13:25 24 75.26
06/26/2026 13:25 144 75.26
06/26/2026 13:23 151 75.24
06/26/2026 13:23 186 75.24
06/26/2026 13:23 1 75.24
06/26/2026 13:23 8 75.24
06/26/2026 13:23 33 75.26
06/26/2026 13:22 140 75.18
06/26/2026 13:22 93 75.20
06/26/2026 13:22 225 75.20
06/26/2026 13:22 133 75.18
06/26/2026 13:22 225 75.18
06/26/2026 13:21 86 75.18
06/26/2026 13:20 140 75.20
06/26/2026 13:20 188 75.20
06/26/2026 13:20 225 75.20
06/26/2026 13:20 107 75.18
06/26/2026 13:20 87 75.18
06/26/2026 13:19 81 75.22
06/26/2026 13:19 29 75.22
06/26/2026 13:19 117 75.20
06/26/2026 13:19 130 75.20
06/26/2026 13:15 87 75.22
06/26/2026 13:14 170 75.26
06/26/2026 13:14 69 75.28
06/26/2026 13:14 112 75.28
06/26/2026 13:12 34 75.30
06/26/2026 13:10 24 75.24
06/26/2026 13:10 152 75.24
06/26/2026 13:10 131 75.24
06/26/2026 13:07 89 75.22
06/26/2026 13:07 135 75.22
06/26/2026 13:04 80 75.24
06/26/2026 13:04 26 75.24
06/26/2026 13:04 151 75.26
06/26/2026 13:02 166 75.18
06/26/2026 13:02 126 75.18
06/26/2026 13:02 137 75.18
06/26/2026 13:02 147 75.18
06/26/2026 13:02 22 75.16
06/26/2026 13:02 137 75.16
06/26/2026 13:02 10 75.14
06/26/2026 13:02 112 75.16
06/26/2026 13:02 151 75.16
06/26/2026 13:02 45 75.16
06/26/2026 13:02 119 75.14
06/26/2026 13:02 38 75.14
06/26/2026 13:02 166 75.12
06/26/2026 13:01 179 75.20
06/26/2026 13:01 225 75.20
06/26/2026 13:01 42 75.20
06/26/2026 13:01 105 75.20
06/26/2026 13:01 113 75.20
06/26/2026 13:01 225 75.20
06/26/2026 13:01 115 75.20
06/26/2026 13:01 146 75.20
06/26/2026 13:01 141 75.20
06/26/2026 13:01 126 75.20
06/26/2026 13:01 436 75.16
06/26/2026 13:01 135 75.16
06/26/2026 13:01 15 75.16
06/26/2026 13:01 133 75.16
06/26/2026 13:01 161 75.16
06/26/2026 13:01 80 75.16
06/26/2026 13:01 100 75.16
06/26/2026 13:01 900 75.16
06/26/2026 13:01 442 75.16
06/26/2026 13:01 558 75.16
06/26/2026 13:01 78 75.16
06/26/2026 13:01 922 75.16
06/26/2026 13:01 15 75.14
06/26/2026 13:01 78 75.16
06/26/2026 13:01 171 75.16
06/26/2026 13:01 751 75.16
06/26/2026 13:01 225 75.16
06/26/2026 13:01 24 75.16
06/26/2026 13:01 23 75.16
06/26/2026 13:01 166 75.16
06/26/2026 13:01 146 75.16
06/26/2026 13:01 137 75.16
06/26/2026 13:01 170 75.16
06/26/2026 13:01 133 75.16
06/26/2026 13:01 225 75.16
06/26/2026 13:01 58 75.16
06/26/2026 13:00 47 75.16
06/26/2026 13:00 13 75.16
06/26/2026 13:00 90 75.16
06/26/2026 13:00 153 75.18
06/26/2026 13:00 113 75.18
06/26/2026 13:00 40 75.20
06/26/2026 13:00 142 75.20
06/26/2026 13:00 165 75.20
06/26/2026 13:00 24 75.20
06/26/2026 13:00 133 75.20
06/26/2026 12:59 47 75.22
06/26/2026 12:59 125 75.22
06/26/2026 12:59 125 75.22
06/26/2026 12:59 6 75.22
06/26/2026 12:59 71 75.20
06/26/2026 12:59 40 75.20
06/26/2026 12:57 72 75.22
06/26/2026 12:57 3 75.22
06/26/2026 12:57 1 75.22
06/26/2026 12:52 9 75.26
06/26/2026 12:52 17 75.26
06/26/2026 12:52 12 75.26
06/26/2026 12:52 141 75.26
06/26/2026 12:52 50 75.24
06/26/2026 12:52 11 75.26
06/26/2026 12:50 19 75.28
06/26/2026 12:50 38 75.28
06/26/2026 12:47 165 75.30
06/26/2026 12:47 151 75.30
06/26/2026 12:47 225 75.30
06/26/2026 12:47 141 75.30
06/26/2026 12:47 306 75.30
06/26/2026 12:45 4 75.34
06/26/2026 12:45 9 75.34
06/26/2026 12:45 37 75.32
06/26/2026 12:44 38 75.30
06/26/2026 12:44 165 75.30
06/26/2026 12:44 23 75.30
06/26/2026 12:44 24 75.28
06/26/2026 12:44 195 75.28
06/26/2026 12:40 511 75.32
06/26/2026 12:40 72 75.32
06/26/2026 12:40 148 75.30
06/26/2026 12:40 352 75.30
06/26/2026 12:39 1 75.32
06/26/2026 12:39 619 75.30
06/26/2026 12:39 175 75.30
06/26/2026 12:39 1900 75.30
06/26/2026 12:39 1900 75.30
06/26/2026 12:38 250 75.30
06/26/2026 12:36 94 75.30
06/26/2026 12:36 140 75.30
06/26/2026 12:35 22 75.30
06/26/2026 12:35 7 75.30
06/26/2026 12:35 132 75.30
06/26/2026 12:34 98 75.30
06/26/2026 12:34 165 75.30
06/26/2026 12:34 24 75.30
06/26/2026 12:32 61 75.32
06/26/2026 12:32 22 75.32
06/26/2026 12:32 129 75.32
06/26/2026 12:31 225 75.30
06/26/2026 12:31 147 75.30
06/26/2026 12:30 225 75.30
06/26/2026 12:30 134 75.30
06/26/2026 12:29 138 75.32
06/26/2026 12:29 124 75.32
06/26/2026 12:28 145 75.30
06/26/2026 12:28 165 75.30
06/26/2026 12:28 181 75.28
06/26/2026 12:28 99 75.28
06/26/2026 12:28 95 75.30
06/26/2026 12:27 98 75.30
06/26/2026 12:27 133 75.30
06/26/2026 12:27 159 75.30
06/26/2026 12:27 66 75.30
06/26/2026 12:27 151 75.28
06/26/2026 12:27 175 75.28
06/26/2026 12:27 147 75.30
06/26/2026 12:27 150 75.30
06/26/2026 12:27 22 75.32
06/26/2026 12:27 165 75.32
06/26/2026 12:27 133 75.32
06/26/2026 12:27 140 75.32
06/26/2026 12:27 94 75.32
06/26/2026 12:27 98 75.36
06/26/2026 12:27 16 75.42
06/26/2026 12:27 165 75.42
06/26/2026 12:27 302 75.42
06/26/2026 12:27 134 75.42
06/26/2026 12:27 154 75.42
06/26/2026 12:27 143 75.42
06/26/2026 12:27 62 75.42
06/26/2026 12:27 165 75.42
06/26/2026 12:27 92 75.38
06/26/2026 12:27 776 75.36
06/26/2026 12:27 2287 75.36
06/26/2026 12:27 130 75.36
06/26/2026 12:27 323 75.36
06/26/2026 12:27 143 75.36
06/26/2026 12:27 165 75.36
06/26/2026 12:27 139 75.36
06/26/2026 12:27 165 75.36
06/26/2026 12:27 225 75.36
06/26/2026 12:27 165 75.38
06/26/2026 12:27 165 75.38
06/26/2026 12:27 92 75.38
06/26/2026 12:27 225 75.38
06/26/2026 12:27 151 75.40
06/26/2026 12:27 62 75.40
06/26/2026 12:27 24 75.38
06/26/2026 12:27 130 75.38
06/26/2026 12:27 143 75.38
06/26/2026 12:26 133 75.32
06/26/2026 12:26 61 75.30
06/26/2026 12:26 152 75.30
06/26/2026 12:26 26 75.30
06/26/2026 12:26 82 75.30
06/26/2026 12:25 10 75.30
06/26/2026 12:25 113 75.28
06/26/2026 12:25 225 75.28
06/26/2026 12:25 113 75.26
06/26/2026 12:25 225 75.26
06/26/2026 12:25 118 75.24
06/26/2026 12:25 225 75.26
06/26/2026 12:25 155 75.24
06/26/2026 12:25 165 75.24
06/26/2026 12:25 87 75.24
06/26/2026 12:25 205 75.26
06/26/2026 12:25 130 75.26
06/26/2026 12:25 133 75.26
06/26/2026 12:25 145 75.30
06/26/2026 12:25 122 75.30
06/26/2026 12:25 113 75.30
06/26/2026 12:25 133 75.30
06/26/2026 12:25 225 75.30
06/26/2026 12:25 225 75.28
06/26/2026 12:25 133 75.28
06/26/2026 12:25 130 75.26
06/26/2026 12:25 116 75.26
06/26/2026 12:25 165 75.26
06/26/2026 12:25 71 75.26
06/26/2026 12:25 147 75.26
06/26/2026 12:25 165 75.28
06/26/2026 12:25 144 75.28
06/26/2026 12:25 153 75.32
06/26/2026 12:25 130 75.32
06/26/2026 12:25 133 75.32
06/26/2026 12:25 165 75.32
06/26/2026 12:25 225 75.32
06/26/2026 12:25 118 75.30
06/26/2026 12:25 269 75.30
06/26/2026 12:25 604 75.30
06/26/2026 12:25 1974 75.30
06/26/2026 12:25 165 75.32
06/26/2026 12:25 2422 75.30
06/26/2026 12:25 165 75.30
06/26/2026 12:25 148 75.30
06/26/2026 12:25 265 75.30
06/26/2026 12:25 130 75.32
06/26/2026 12:25 23 75.32
06/26/2026 12:25 165 75.32
06/26/2026 12:25 152 75.32
06/26/2026 12:24 3486 75.36
06/26/2026 12:24 165 75.36
06/26/2026 12:24 147 75.36
06/26/2026 12:24 115 75.36
06/26/2026 12:24 130 75.36
06/26/2026 12:24 209 75.36
06/26/2026 12:24 165 75.36
06/26/2026 12:24 225 75.36
06/26/2026 12:24 133 75.38
06/26/2026 12:24 225 75.38
06/26/2026 12:24 165 75.38
06/26/2026 12:24 146 75.40
06/26/2026 12:24 142 75.40
06/26/2026 12:24 36 75.40
06/26/2026 12:24 1624 75.36
06/26/2026 12:24 149 75.36
06/26/2026 12:24 23 75.36
06/26/2026 12:24 165 75.36
06/26/2026 12:24 225 75.36
06/26/2026 12:24 107 75.36
06/26/2026 12:24 207 75.36
06/26/2026 12:24 1623 75.36
06/26/2026 12:24 165 75.36
06/26/2026 12:24 130 75.36
06/26/2026 12:24 150 75.36
06/26/2026 12:24 207 75.36
06/26/2026 12:24 225 75.36
06/26/2026 12:24 153 75.38
06/26/2026 12:24 174 75.38
06/26/2026 12:24 55 75.38
06/26/2026 12:24 129 75.38
06/26/2026 12:24 169 75.38
06/26/2026 12:24 143 75.38
06/26/2026 12:24 130 75.38
06/26/2026 12:24 165 75.38
06/26/2026 12:24 342 75.38
06/26/2026 12:24 381 75.38
06/26/2026 12:24 116 75.42
06/26/2026 12:24 755 75.38
06/26/2026 12:24 2915 75.38
06/26/2026 12:24 133 75.38
06/26/2026 12:24 113 75.38
06/26/2026 12:24 165 75.38
06/26/2026 12:24 119 75.38
06/26/2026 12:24 153 75.38
06/26/2026 12:24 225 75.38
06/26/2026 12:24 153 75.38
06/26/2026 12:24 165 75.40
06/26/2026 12:24 22 75.40
06/26/2026 12:24 82 75.40
06/26/2026 12:24 65 75.40
06/26/2026 12:24 165 75.42
06/26/2026 12:24 3208 75.40
06/26/2026 12:24 133 75.40
06/26/2026 12:24 165 75.40
06/26/2026 12:24 150 75.40
06/26/2026 12:24 225 75.40
06/26/2026 12:24 148 75.40
06/26/2026 12:24 146 75.40
06/26/2026 12:24 155 75.40
06/26/2026 12:24 147 75.42
06/26/2026 12:24 151 75.42
06/26/2026 12:24 225 75.42
06/26/2026 12:24 147 75.42
06/26/2026 12:21 178 75.48
06/26/2026 12:19 163 75.48
06/26/2026 12:17 141 75.50
06/26/2026 12:17 6 75.50
06/26/2026 12:15 188 75.50
06/26/2026 12:15 85 75.42
06/26/2026 12:13 6 75.46
06/26/2026 12:08 22 75.44
06/26/2026 12:08 22 75.46
06/26/2026 12:07 190 75.48
06/26/2026 12:07 22 75.50
06/26/2026 12:07 131 75.50
06/26/2026 12:07 3 75.46
06/26/2026 12:07 34 75.48
06/26/2026 12:07 23 75.48
06/26/2026 12:06 19 75.46
06/26/2026 12:06 32 75.46
06/26/2026 12:04 24 75.46
06/26/2026 12:04 135 75.46
06/26/2026 12:03 128 75.46
06/26/2026 12:03 172 75.46
06/26/2026 12:03 19 75.44
06/26/2026 12:02 150 75.40
06/26/2026 12:00 165 75.52
06/26/2026 12:00 132 75.52
06/26/2026 12:00 165 75.52
06/26/2026 12:00 143 75.52
06/26/2026 12:00 146 75.52
06/26/2026 11:59 23 75.58
06/26/2026 11:59 225 75.58
06/26/2026 11:59 140 75.58
06/26/2026 11:58 142 75.56
06/26/2026 11:57 145 75.54
06/26/2026 11:57 163 75.52
06/26/2026 11:56 100 75.54
06/26/2026 11:55 24 75.52
06/26/2026 11:55 53 75.52
06/26/2026 11:55 6 75.52
06/26/2026 11:55 157 75.52
06/26/2026 11:54 24 75.50
06/26/2026 11:54 150 75.50
06/26/2026 11:54 26 75.50
06/26/2026 11:54 133 75.50
06/26/2026 11:54 26 75.52
06/26/2026 11:54 52 75.54
06/26/2026 11:54 51 75.54
06/26/2026 11:54 150 75.54
06/26/2026 11:54 143 75.58
06/26/2026 11:54 23 75.58
06/26/2026 11:54 74 75.58
06/26/2026 11:54 143 75.58
06/26/2026 11:54 142 75.58
06/26/2026 11:54 23 75.60
06/26/2026 11:53 23 75.58
06/26/2026 11:53 75 75.58
06/26/2026 11:53 225 75.58
06/26/2026 11:52 11 75.56
06/26/2026 11:50 175 75.54
06/26/2026 11:50 147 75.52
06/26/2026 11:50 133 75.52
06/26/2026 11:50 22 75.52
06/26/2026 11:47 114 75.46
06/26/2026 11:47 225 75.46
06/26/2026 11:47 175 75.46
06/26/2026 11:45 172 75.42
06/26/2026 11:45 29 75.42
06/26/2026 11:45 133 75.42
06/26/2026 11:44 189 75.38
06/26/2026 11:44 68 75.38
06/26/2026 11:44 99 75.38
06/26/2026 11:44 144 75.38
06/26/2026 11:44 142 75.42
06/26/2026 11:43 37 75.42
06/26/2026 11:43 165 75.42
06/26/2026 11:43 37 75.46
06/26/2026 11:43 46 75.46
06/26/2026 11:43 113 75.46
06/26/2026 11:43 9 75.50
06/26/2026 11:43 131 75.50
06/26/2026 11:42 135 75.54
06/26/2026 11:40 165 75.50
06/26/2026 11:40 384 75.50
06/26/2026 11:40 6 75.50
06/26/2026 11:39 107 75.50
06/26/2026 11:39 171 75.48
06/26/2026 11:38 141 75.50
06/26/2026 11:38 150 75.50
06/26/2026 11:38 225 75.50
06/26/2026 11:38 141 75.50
06/26/2026 11:38 225 75.50
06/26/2026 11:37 35 75.46
06/26/2026 11:37 225 75.46
06/26/2026 11:37 12 75.48
06/26/2026 11:37 248 75.48
06/26/2026 11:37 189 75.48
06/26/2026 11:37 71 75.48
06/26/2026 11:37 70 75.48
06/26/2026 11:37 96 75.48
06/26/2026 11:37 94 75.48
06/26/2026 11:37 35 75.48
06/26/2026 11:37 225 75.48
06/26/2026 11:37 260 75.46
06/26/2026 11:36 92 75.46
06/26/2026 11:36 168 75.46
06/26/2026 11:36 57 75.46
06/26/2026 11:36 153 75.46
06/26/2026 11:36 50 75.44
06/26/2026 11:36 35 75.46
06/26/2026 11:36 225 75.46
06/26/2026 11:36 36 75.44
06/26/2026 11:36 111 75.44
06/26/2026 11:36 149 75.44
06/26/2026 11:36 112 75.46
06/26/2026 11:36 148 75.46
06/26/2026 11:36 117 75.48
06/26/2026 11:36 143 75.48
06/26/2026 11:36 35 75.46
06/26/2026 11:36 225 75.46
06/26/2026 11:35 109 75.48
06/26/2026 11:35 151 75.48
06/26/2026 11:35 24 75.48
06/26/2026 11:35 165 75.48
06/26/2026 11:35 142 75.48
06/26/2026 11:35 127 75.48
06/26/2026 11:35 225 75.48
06/26/2026 11:35 28 75.48
06/26/2026 11:35 7 75.48
06/26/2026 11:35 57 75.52
06/26/2026 11:35 146 75.52
06/26/2026 11:35 165 75.52
06/26/2026 11:35 108 75.52
06/26/2026 11:35 143 75.50
06/26/2026 11:35 225 75.50
06/26/2026 11:35 16 75.52
06/26/2026 11:35 126 75.52
06/26/2026 11:35 86 75.52
06/26/2026 11:35 32 75.52
06/26/2026 11:35 193 75.52
06/26/2026 11:35 67 75.52
06/26/2026 11:34 98 75.52
06/26/2026 11:34 162 75.52
06/26/2026 11:34 145 75.50
06/26/2026 11:34 139 75.50
06/26/2026 11:34 36 75.50
06/26/2026 11:34 145 75.52
06/26/2026 11:34 143 75.50
06/26/2026 11:32 23 75.46
06/26/2026 11:32 74 75.46
06/26/2026 11:32 84 75.46
06/26/2026 11:32 77 75.46
06/26/2026 11:32 93 75.46
06/26/2026 11:31 49 75.44
06/26/2026 11:31 1 75.44
06/26/2026 11:31 153 75.46
06/26/2026 11:31 130 75.46
06/26/2026 11:30 9 75.48
06/26/2026 11:30 134 75.48
06/26/2026 11:30 13 75.54
06/26/2026 11:30 145 75.54
06/26/2026 11:29 6 75.52
06/26/2026 11:27 196 75.50
06/26/2026 11:27 1 75.50
06/26/2026 11:27 234 75.50
06/26/2026 11:27 142 75.50
06/26/2026 11:26 24 75.48
06/26/2026 11:26 24 75.48
06/26/2026 11:26 44 75.48
06/26/2026 11:25 12 75.48
06/26/2026 11:24 87 75.48
06/26/2026 11:24 66 75.46
06/26/2026 11:24 62 75.46
06/26/2026 11:24 42 75.48
06/26/2026 11:24 61 75.48
06/26/2026 11:23 181 75.50
06/26/2026 11:23 46 75.52
06/26/2026 11:23 24 75.52
06/26/2026 11:22 100 75.52
06/26/2026 11:22 26 75.50
06/26/2026 11:21 6 75.54
06/26/2026 11:20 158 75.54
06/26/2026 11:19 30 75.58
06/26/2026 11:19 115 75.58
06/26/2026 11:19 146 75.58
06/26/2026 11:19 165 75.56
06/26/2026 11:19 148 75.56
06/26/2026 11:19 225 75.56
06/26/2026 11:19 28 75.56
06/26/2026 11:18 4 75.56
06/26/2026 11:18 126 75.56
06/26/2026 11:18 23 75.60
06/26/2026 11:18 68 75.60
06/26/2026 11:18 156 75.60
06/26/2026 11:18 39 75.62
06/26/2026 11:17 130 75.62
06/26/2026 11:17 120 75.62
06/26/2026 11:17 158 75.62
06/26/2026 11:17 141 75.62
06/26/2026 11:17 193 75.64
06/26/2026 11:17 92 75.68
06/26/2026 11:17 43 75.66
06/26/2026 11:16 25 75.64
06/26/2026 11:16 61 75.64
06/26/2026 11:16 26 75.60
06/26/2026 11:15 121 75.64
06/26/2026 11:15 144 75.64
06/26/2026 11:15 141 75.64
06/26/2026 11:15 127 75.64
06/26/2026 11:15 130 75.64
06/26/2026 11:15 97 75.64
06/26/2026 11:15 225 75.64
06/26/2026 11:15 165 75.62
06/26/2026 11:15 134 75.62
06/26/2026 11:15 32 75.62
06/26/2026 11:15 225 75.62
06/26/2026 11:14 153 75.62
06/26/2026 11:14 151 75.62
06/26/2026 11:14 37 75.64
06/26/2026 11:14 129 75.64
06/26/2026 11:13 91 75.60
06/26/2026 11:13 24 75.60
06/26/2026 11:13 165 75.60
06/26/2026 11:13 151 75.60
06/26/2026 11:13 175 75.60
06/26/2026 11:13 169 75.60
06/26/2026 11:13 225 75.60
06/26/2026 11:13 162 75.58
06/26/2026 11:13 32 75.58
06/26/2026 11:12 160 75.62
06/26/2026 11:12 89 75.62
06/26/2026 11:12 165 75.62
06/26/2026 11:12 155 75.62
06/26/2026 11:12 225 75.62
06/26/2026 11:12 142 75.60
06/26/2026 11:12 26 75.60
06/26/2026 11:12 19 75.62
06/26/2026 11:12 137 75.62
06/26/2026 11:12 157 75.62
06/26/2026 11:12 145 75.62
06/26/2026 11:12 147 75.62
06/26/2026 11:12 124 75.64
06/26/2026 11:12 39 75.64
06/26/2026 11:12 141 75.64
06/26/2026 11:11 82 75.62
06/26/2026 11:11 12 75.62
06/26/2026 11:11 6 75.62
06/26/2026 11:09 225 75.60
06/26/2026 11:09 83 75.60
06/26/2026 11:09 148 75.60
06/26/2026 11:09 29 75.60
06/26/2026 11:09 108 75.60
06/26/2026 11:09 152 75.60
06/26/2026 11:08 154 75.62
06/26/2026 11:08 151 75.62
06/26/2026 11:08 61 75.62
06/26/2026 11:08 138 75.60
06/26/2026 11:08 113 75.60
06/26/2026 11:08 225 75.60
06/26/2026 11:08 130 75.60
06/26/2026 11:08 14 75.58
06/26/2026 11:08 130 75.58
06/26/2026 11:08 91 75.58
06/26/2026 11:08 22 75.58
06/26/2026 11:08 225 75.58
06/26/2026 11:08 165 75.54
06/26/2026 11:08 202 75.50
06/26/2026 11:08 121 75.50
06/26/2026 11:08 500 75.50
06/26/2026 11:08 151 75.50
06/26/2026 11:08 123 75.50
06/26/2026 11:08 150 75.50
06/26/2026 11:08 225 75.50
06/26/2026 11:08 165 75.50
06/26/2026 11:08 69 75.50
06/26/2026 11:08 165 75.52
06/26/2026 11:08 151 75.52
06/26/2026 11:08 153 75.52
06/26/2026 11:08 132 75.52
06/26/2026 11:08 92 75.52
06/26/2026 11:08 225 75.52
06/26/2026 11:07 130 75.56
06/26/2026 11:07 1808 75.56
06/26/2026 11:07 360 75.56
06/26/2026 11:07 61 75.56
06/26/2026 11:07 360 75.56
06/26/2026 11:07 25 75.56
06/26/2026 11:07 360 75.56
06/26/2026 11:07 360 75.56
06/26/2026 11:07 153 75.56
06/26/2026 11:07 360 75.56
06/26/2026 11:07 51 75.56
06/26/2026 11:07 239 75.56
06/26/2026 11:07 70 75.56
06/26/2026 11:07 121 75.56
06/26/2026 11:07 239 75.56
06/26/2026 11:07 121 75.56
06/26/2026 11:07 100 75.56
06/26/2026 11:07 260 75.56
06/26/2026 11:07 100 75.56
06/26/2026 11:07 52 75.56
06/26/2026 11:07 22 75.56
06/26/2026 11:07 165 75.56
06/26/2026 11:07 147 75.56
06/26/2026 11:07 143 75.56
06/26/2026 11:07 26 75.56
06/26/2026 11:07 158 75.56
06/26/2026 11:07 225 75.56
06/26/2026 11:07 67 75.56
06/26/2026 11:07 500 75.60
06/26/2026 11:07 225 75.60
06/26/2026 11:07 153 75.60
06/26/2026 11:07 148 75.60
06/26/2026 11:07 175 75.60
06/26/2026 11:07 175 75.60
06/26/2026 11:06 144 75.60
06/26/2026 11:06 133 75.60
06/26/2026 11:06 266 75.60
06/26/2026 11:06 234 75.60
06/26/2026 11:06 266 75.60
06/26/2026 11:06 61 75.60
06/26/2026 11:06 500 75.60
06/26/2026 11:06 500 75.60
06/26/2026 11:06 119 75.60
06/26/2026 11:06 165 75.60
06/26/2026 11:06 141 75.60
06/26/2026 11:06 125 75.60
06/26/2026 11:06 147 75.60
06/26/2026 11:06 225 75.60
06/26/2026 11:06 133 75.60
06/26/2026 11:06 154 75.60
06/26/2026 11:06 144 75.62
06/26/2026 11:06 153 75.62
06/26/2026 11:06 225 75.62
06/26/2026 11:06 165 75.62
06/26/2026 11:06 75 75.66
06/26/2026 11:06 106 75.66
06/26/2026 11:06 44 75.66
06/26/2026 11:05 134 75.68
06/26/2026 11:05 126 75.68
06/26/2026 11:05 140 75.66
06/26/2026 11:05 59 75.66
06/26/2026 11:05 131 75.66
06/26/2026 11:05 130 75.66
06/26/2026 11:05 130 75.66
06/26/2026 11:04 95 75.64
06/26/2026 11:04 35 75.64
06/26/2026 11:04 225 75.64
06/26/2026 11:04 70 75.64
06/26/2026 11:04 190 75.64
06/26/2026 11:04 18 75.64
06/26/2026 11:04 72 75.68
06/26/2026 11:04 161 75.68
06/26/2026 11:04 27 75.68
06/26/2026 11:04 198 75.68
06/26/2026 11:04 62 75.68
06/26/2026 11:04 109 75.68
06/26/2026 11:04 151 75.66
06/26/2026 11:04 123 75.66
06/26/2026 11:04 1 75.64
06/26/2026 11:04 136 75.64
06/26/2026 11:04 29 75.64
06/26/2026 11:04 225 75.64
06/26/2026 11:04 6 75.64
06/26/2026 11:03 22 75.64
06/26/2026 11:03 367 75.62
06/26/2026 11:03 133 75.62
06/26/2026 11:02 26 75.64
06/26/2026 11:02 164 75.64
06/26/2026 11:02 225 75.64
06/26/2026 11:02 147 75.64
06/26/2026 11:02 137 75.64
06/26/2026 11:02 146 75.64
06/26/2026 11:02 3 75.64
06/26/2026 11:02 165 75.64
06/26/2026 11:02 29 75.66
06/26/2026 11:02 192 75.66
06/26/2026 11:02 180 75.66
06/26/2026 11:02 17 75.68
06/26/2026 11:02 11 75.68
06/26/2026 11:01 135 75.72
06/26/2026 11:01 153 75.72
06/26/2026 11:01 36 75.72
06/26/2026 11:00 85 75.76
06/26/2026 11:00 175 75.76
06/26/2026 11:00 81 75.74
06/26/2026 10:59 80 75.78
06/26/2026 10:59 157 75.76
06/26/2026 10:59 129 75.72
06/26/2026 10:59 28 75.72
06/26/2026 10:59 30 75.72
06/26/2026 10:59 134 75.72
06/26/2026 10:59 90 75.72
06/26/2026 10:59 6 75.70
06/26/2026 10:58 135 75.72
06/26/2026 10:58 62 75.70
06/26/2026 10:58 36 75.70
06/26/2026 10:58 27 75.70
06/26/2026 10:58 30000 76.00
06/26/2026 10:58 150 75.70
06/26/2026 10:58 116 75.70
06/26/2026 10:58 150 75.70
06/26/2026 10:58 88 75.70
06/26/2026 10:58 151 75.70
06/26/2026 10:58 192 75.70
06/26/2026 10:58 32 75.74
06/26/2026 10:58 62 75.74
06/26/2026 10:58 150 75.74
06/26/2026 10:58 225 75.74
06/26/2026 10:58 171 75.74
06/26/2026 10:58 165 75.72
06/26/2026 10:58 88 75.72
06/26/2026 10:58 139 75.72
06/26/2026 10:58 137 75.72
06/26/2026 10:58 147 75.72
06/26/2026 10:58 149 75.72
06/26/2026 10:58 135 75.72
06/26/2026 10:58 225 75.72
06/26/2026 10:58 146 75.70
06/26/2026 10:58 165 75.70
06/26/2026 10:58 141 75.70
06/26/2026 10:58 73 75.70
06/26/2026 10:58 225 75.70
06/26/2026 10:58 141 75.70
06/26/2026 10:58 147 75.70
06/26/2026 10:58 137 75.70
06/26/2026 10:58 225 75.68
06/26/2026 10:58 146 75.68
06/26/2026 10:58 165 75.68
06/26/2026 10:58 153 75.68
06/26/2026 10:58 82 75.68
06/26/2026 10:58 72 75.68
06/26/2026 10:58 23 75.68
06/26/2026 10:58 128 75.68
06/26/2026 10:58 6 75.68
06/26/2026 10:56 86 75.64
06/26/2026 10:56 145 75.64
06/26/2026 10:55 225 75.62
06/26/2026 10:55 102 75.62
06/26/2026 10:55 26 75.62
06/26/2026 10:53 772 75.66
06/26/2026 10:52 149 75.66
06/26/2026 10:52 138 75.66
06/26/2026 10:52 131 75.66
06/26/2026 10:52 6 75.62
06/26/2026 10:52 6 75.62
06/26/2026 10:51 20 75.64
06/26/2026 10:51 30 75.64
06/26/2026 10:51 164 75.66
06/26/2026 10:51 34 75.66
06/26/2026 10:50 23 75.66
06/26/2026 10:49 36 75.68
06/26/2026 10:48 174 75.70
06/26/2026 10:48 33 75.68
06/26/2026 10:48 112 75.70
06/26/2026 10:48 225 75.70
06/26/2026 10:48 141 75.70
06/26/2026 10:48 71 75.70
06/26/2026 10:47 59 75.70
06/26/2026 10:47 26 75.72
06/26/2026 10:47 7 75.76
06/26/2026 10:45 151 75.76
06/26/2026 10:44 284 75.74
06/26/2026 10:44 240 75.72
06/26/2026 10:44 26 75.72
06/26/2026 10:44 26 75.74
06/26/2026 10:44 21 75.76
06/26/2026 10:43 35 75.78
06/26/2026 10:43 8 75.78
06/26/2026 10:42 184 75.82
06/26/2026 10:41 156 75.82
06/26/2026 10:41 12 75.80
06/26/2026 10:41 164 75.78
06/26/2026 10:41 133 75.78
06/26/2026 10:40 155 75.78
06/26/2026 10:39 28 75.80
06/26/2026 10:38 38 75.82
06/26/2026 10:38 133 75.82
06/26/2026 10:38 137 75.82
06/26/2026 10:38 153 75.82
06/26/2026 10:38 89 75.82
06/26/2026 10:38 152 75.80
06/26/2026 10:38 23 75.80
06/26/2026 10:38 6 75.80
06/26/2026 10:38 30 75.80
06/26/2026 10:38 129 75.80
06/26/2026 10:38 137 75.80
06/26/2026 10:38 136 75.82
06/26/2026 10:38 112 75.82
06/26/2026 10:38 179 75.82
06/26/2026 10:37 236 75.84
06/26/2026 10:37 164 75.82
06/26/2026 10:37 153 75.82
06/26/2026 10:37 74 75.82
06/26/2026 10:37 99 75.82
06/26/2026 10:37 225 75.82
06/26/2026 10:37 133 75.82
06/26/2026 10:37 141 75.82
06/26/2026 10:37 75 75.82
06/26/2026 10:37 35 75.82
06/26/2026 10:37 149 75.82
06/26/2026 10:37 139 75.82
06/26/2026 10:37 152 75.82
06/26/2026 10:37 225 75.82
06/26/2026 10:36 155 75.76
06/26/2026 10:36 9 75.76
06/26/2026 10:36 125 75.76
06/26/2026 10:36 164 75.76
06/26/2026 10:36 72 75.76
06/26/2026 10:35 164 75.74
06/26/2026 10:35 13 75.74
06/26/2026 10:35 131 75.74
06/26/2026 10:35 130 75.74
06/26/2026 10:35 146 75.74
06/26/2026 10:35 150 75.76
06/26/2026 10:34 131 75.72
06/26/2026 10:34 130 75.72
06/26/2026 10:34 26 75.72
06/26/2026 10:34 26 75.74
06/26/2026 10:33 84 75.76
06/26/2026 10:32 28 75.76
06/26/2026 10:32 130 75.76
06/26/2026 10:32 140 75.78
06/26/2026 10:32 130 75.78
06/26/2026 10:32 225 75.78
06/26/2026 10:31 167 75.74
06/26/2026 10:31 100 75.72
06/26/2026 10:30 70 75.72
06/26/2026 10:30 26 75.72
06/26/2026 10:30 5 75.74
06/26/2026 10:29 15 75.74
06/26/2026 10:29 225 75.74
06/26/2026 10:28 147 75.76
06/26/2026 10:28 123 75.76
06/26/2026 10:28 130 75.76
06/26/2026 10:28 5 75.76
06/26/2026 10:28 8 75.76
06/26/2026 10:24 9 75.72
06/26/2026 10:24 128 75.72
06/26/2026 10:24 130 75.72
06/26/2026 10:24 62 75.72
06/26/2026 10:22 130 75.68
06/26/2026 10:21 130 75.70
06/26/2026 10:21 8 75.70
06/26/2026 10:20 161 75.72
06/26/2026 10:20 115 75.72
06/26/2026 10:20 78 75.70
06/26/2026 10:20 130 75.70
06/26/2026 10:20 51 75.70
06/26/2026 10:20 49 75.70
06/26/2026 10:20 138 75.70
06/26/2026 10:20 132 75.70
06/26/2026 10:19 79 75.74
06/26/2026 10:19 136 75.74
06/26/2026 10:19 164 75.74
06/26/2026 10:19 138 75.74
06/26/2026 10:19 225 75.74
06/26/2026 10:19 100 75.76
06/26/2026 10:17 136 75.72
06/26/2026 10:17 133 75.72
06/26/2026 10:17 153 75.72
06/26/2026 10:17 136 75.72
06/26/2026 10:17 150 75.72
06/26/2026 10:16 24 75.72
06/26/2026 10:16 134 75.72
06/26/2026 10:16 121 75.68
06/26/2026 10:16 9 75.68
06/26/2026 10:15 141 75.60
06/26/2026 10:15 102 75.60
06/26/2026 10:15 26 75.60
06/26/2026 10:15 153 75.64
06/26/2026 10:15 76 75.64
06/26/2026 10:14 80 75.64
06/26/2026 10:12 45 75.64
06/26/2026 10:11 130 75.66
06/26/2026 10:11 27 75.66
06/26/2026 10:08 140 75.72
06/26/2026 10:08 6 75.70
06/26/2026 10:08 135 75.70
06/26/2026 10:07 120 75.66
06/26/2026 10:06 231 75.68
06/26/2026 10:06 38 75.68
06/26/2026 10:06 141 75.68
06/26/2026 10:06 124 75.68
06/26/2026 10:06 19 75.64
06/26/2026 10:05 26 75.62
06/26/2026 10:05 10 75.64
06/26/2026 10:05 17 75.64
06/26/2026 10:05 12 75.64
06/26/2026 10:05 26 75.64
06/26/2026 10:05 172 75.66
06/26/2026 10:04 167 75.72
06/26/2026 10:03 26 75.72
06/26/2026 10:02 78 75.74
06/26/2026 10:02 179 75.76
06/26/2026 10:02 40 75.78
06/26/2026 10:02 112 75.78
06/26/2026 10:01 95 75.78
06/26/2026 10:01 79 75.78
06/26/2026 10:01 32 75.80
06/26/2026 10:01 3 75.76
06/26/2026 10:01 131 75.76
06/26/2026 10:01 164 75.76
06/26/2026 10:01 23 75.76
06/26/2026 10:00 20 75.76
06/26/2026 10:00 36 75.80
06/26/2026 10:00 75 75.80
06/26/2026 10:00 3 75.80
06/26/2026 10:00 1006 75.80
06/26/2026 10:00 35 75.78
06/26/2026 10:00 72 75.78
06/26/2026 10:00 140 75.78
06/26/2026 10:00 120 75.76
06/26/2026 10:00 164 75.76
06/26/2026 10:00 9 75.76
06/26/2026 09:59 34 75.76
06/26/2026 09:59 153 75.76
06/26/2026 09:58 66 75.76
06/26/2026 09:58 508 75.72
06/26/2026 09:58 139 75.72
06/26/2026 09:58 115 75.72
06/26/2026 09:58 164 75.72
06/26/2026 09:58 146 75.72
06/26/2026 09:58 127 75.72
06/26/2026 09:58 180 75.72
06/26/2026 09:58 23 75.74
06/26/2026 09:58 164 75.74
06/26/2026 09:58 124 75.74
06/26/2026 09:58 180 75.74
06/26/2026 09:58 130 75.74
06/26/2026 09:58 52 75.72
06/26/2026 09:58 164 75.72
06/26/2026 09:58 130 75.72
06/26/2026 09:58 180 75.72
06/26/2026 09:58 166 75.74
06/26/2026 09:58 130 75.74
06/26/2026 09:58 178 75.74
06/26/2026 09:58 13 75.78
06/26/2026 09:58 130 75.78
06/26/2026 09:58 156 75.78
06/26/2026 09:58 56 75.82
06/26/2026 09:58 23 75.82
06/26/2026 09:58 105 75.82
06/26/2026 09:58 123 75.82
06/26/2026 09:58 149 75.82
06/26/2026 09:57 31 75.82
06/26/2026 09:57 8 75.82
06/26/2026 09:57 130 75.82
06/26/2026 09:57 55 75.82
06/26/2026 09:57 96 75.82
06/26/2026 09:57 64 75.80
06/26/2026 09:57 55 75.78
06/26/2026 09:57 61 75.78
06/26/2026 09:57 8 75.78
06/26/2026 09:57 55 75.80
06/26/2026 09:57 62 75.78
06/26/2026 09:56 166 75.76
06/26/2026 09:56 7 75.74
06/26/2026 09:56 28 75.78
06/26/2026 09:56 23 75.80
06/26/2026 09:56 128 75.80
06/26/2026 09:56 130 75.80
06/26/2026 09:56 57 75.80
06/26/2026 09:56 33 75.80
06/26/2026 09:56 7 75.80
06/26/2026 09:56 34 75.82
06/26/2026 09:56 19 75.82
06/26/2026 09:55 70 75.80
06/26/2026 09:55 180 75.80
06/26/2026 09:55 55 75.78
06/26/2026 09:55 16 75.78
06/26/2026 09:55 130 75.78
06/26/2026 09:55 173 75.78
06/26/2026 09:54 136 75.82
06/26/2026 09:54 55 75.82
06/26/2026 09:54 126 75.82
06/26/2026 09:54 5 75.82
06/26/2026 09:54 23 75.82
06/26/2026 09:54 32 75.82
06/26/2026 09:53 171 75.80
06/26/2026 09:53 27 75.80
06/26/2026 09:53 34 75.80
06/26/2026 09:53 121 75.80
06/26/2026 09:53 65 75.78
06/26/2026 09:53 23 75.78
06/26/2026 09:53 22 75.76
06/26/2026 09:53 100 75.76
06/26/2026 09:53 77 75.76
06/26/2026 09:52 1 75.74
06/26/2026 09:52 164 75.72
06/26/2026 09:52 42 75.72
06/26/2026 09:52 145 75.72
06/26/2026 09:52 5 75.72
06/26/2026 09:51 110 75.74
06/26/2026 09:51 153 75.74
06/26/2026 09:51 148 75.74
06/26/2026 09:51 29 75.74
06/26/2026 09:51 171 75.74
06/26/2026 09:51 140 75.72
06/26/2026 09:51 32 75.72
06/26/2026 09:50 22 75.66
06/26/2026 09:50 38 75.66
06/26/2026 09:49 92 75.66
06/26/2026 09:49 181 75.66
06/26/2026 09:48 141 75.70
06/26/2026 09:48 178 75.70
06/26/2026 09:48 178 75.70
06/26/2026 09:48 130 75.68
06/26/2026 09:48 125 75.68
06/26/2026 09:48 132 75.68
06/26/2026 09:48 78 75.70
06/26/2026 09:46 164 75.72
06/26/2026 09:46 142 75.72
06/26/2026 09:46 132 75.72
06/26/2026 09:46 145 75.72
06/26/2026 09:46 26 75.72
06/26/2026 09:45 58 75.76
06/26/2026 09:45 153 75.76
06/26/2026 09:45 75 75.76
06/26/2026 09:45 61 75.76
06/26/2026 09:45 3 75.76
06/26/2026 09:45 145 75.76
06/26/2026 09:45 130 75.76
06/26/2026 09:45 125 75.76
06/26/2026 09:43 6 75.76
06/26/2026 09:43 42 75.76
06/26/2026 09:42 153 75.70
06/26/2026 09:41 30 75.76
06/26/2026 09:41 104 75.78
06/26/2026 09:41 150 75.78
06/26/2026 09:41 172 75.78
06/26/2026 09:41 153 75.80
06/26/2026 09:41 149 75.80
06/26/2026 09:41 129 75.80
06/26/2026 09:41 133 75.80
06/26/2026 09:40 133 75.86
06/26/2026 09:40 140 75.86
06/26/2026 09:40 159 75.86
06/26/2026 09:40 43 75.88
06/26/2026 09:40 119 75.88
06/26/2026 09:39 23 75.92
06/26/2026 09:39 161 75.92
06/26/2026 09:39 143 75.90
06/26/2026 09:39 164 75.90
06/26/2026 09:39 147 75.90
06/26/2026 09:39 135 75.90
06/26/2026 09:39 112 75.90
06/26/2026 09:39 61 75.86
06/26/2026 09:39 133 75.86
06/26/2026 09:39 22 75.84
06/26/2026 09:39 61 75.84
06/26/2026 09:39 128 75.84
06/26/2026 09:38 158 75.84
06/26/2026 09:38 158 75.84
06/26/2026 09:37 17 75.80
06/26/2026 09:37 133 75.80
06/26/2026 09:37 112 75.84
06/26/2026 09:37 153 75.84
06/26/2026 09:37 131 75.84
06/26/2026 09:37 180 75.84
06/26/2026 09:37 181 75.84
06/26/2026 09:37 125 75.84
06/26/2026 09:35 19 75.80
06/26/2026 09:35 68 75.80
06/26/2026 09:35 70 75.82
06/26/2026 09:35 26 75.82
06/26/2026 09:34 48 75.86
06/26/2026 09:34 10 75.86
06/26/2026 09:34 65 75.92
06/26/2026 09:34 152 75.92
06/26/2026 09:34 183 75.92
06/26/2026 09:34 35 75.90
06/26/2026 09:34 200 75.92
06/26/2026 09:34 164 75.92
06/26/2026 09:34 129 75.92
06/26/2026 09:34 145 75.92
06/26/2026 09:34 130 75.92
06/26/2026 09:34 68 75.92
06/26/2026 09:34 91 75.92
06/26/2026 09:34 164 75.92
06/26/2026 09:32 67 75.94
06/26/2026 09:32 148 75.94
06/26/2026 09:32 39 75.98
06/26/2026 09:31 27 75.94
06/26/2026 09:31 153 75.94
06/26/2026 09:30 130 75.96
06/26/2026 09:30 78 75.96
06/26/2026 09:30 130 75.98
06/26/2026 09:30 64 75.98
06/26/2026 09:30 47 76.00
06/26/2026 09:30 130 76.00
06/26/2026 09:30 130 76.00
06/26/2026 09:30 177 76.00
06/26/2026 09:30 141 76.00
06/26/2026 09:30 281 76.00
06/26/2026 09:30 130 75.98
06/26/2026 09:30 153 75.98
06/26/2026 09:30 175 75.98
06/26/2026 09:30 176 75.96
06/26/2026 09:30 119 76.00
06/26/2026 09:29 63 75.94
06/26/2026 09:29 24 75.94
06/26/2026 09:28 35 75.98
06/26/2026 09:28 28 75.98
06/26/2026 09:28 67 75.98
06/26/2026 09:28 5 75.98
06/26/2026 09:28 80 76.00
06/26/2026 09:28 170 76.00
06/26/2026 09:27 176 76.00
06/26/2026 09:27 44 76.02
06/26/2026 09:27 164 76.00
06/26/2026 09:27 151 76.00
06/26/2026 09:27 130 76.00
06/26/2026 09:27 181 76.00
06/26/2026 09:26 22 75.96
06/26/2026 09:26 152 75.96
06/26/2026 09:26 137 75.96
06/26/2026 09:26 164 75.96
06/26/2026 09:26 153 75.94
06/26/2026 09:26 193 75.94
06/26/2026 09:26 150 75.94
06/26/2026 09:26 173 75.94
06/26/2026 09:26 111 75.98
06/26/2026 09:26 38 76.02
06/26/2026 09:26 61 76.00
06/26/2026 09:26 131 76.00
06/26/2026 09:26 87 76.00
06/26/2026 09:25 109 75.94
06/26/2026 09:25 182 75.94
06/26/2026 09:25 21 75.92
06/26/2026 09:25 22 75.92
06/26/2026 09:24 34 75.92
06/26/2026 09:24 153 75.92
06/26/2026 09:24 130 75.92
06/26/2026 09:24 24 75.92
06/26/2026 09:22 345 75.98
06/26/2026 09:22 131 75.98
06/26/2026 09:22 29 75.94
06/26/2026 09:22 88 75.94
06/26/2026 09:22 153 75.94
06/26/2026 09:22 61 75.94
06/26/2026 09:21 23 75.94
06/26/2026 09:21 170 75.92
06/26/2026 09:21 22 75.86
06/26/2026 09:19 143 75.84
06/26/2026 09:19 15 75.82
06/26/2026 09:19 148 75.84
06/26/2026 09:18 55 75.90
06/26/2026 09:17 143 75.96
06/26/2026 09:17 200 75.96
06/26/2026 09:17 335 75.96
06/26/2026 09:17 149 75.96
06/26/2026 09:17 155 75.98
06/26/2026 09:17 45 75.98
06/26/2026 09:17 152 76.04
06/26/2026 09:17 200 76.04
06/26/2026 09:17 153 76.04
06/26/2026 09:17 152 76.04
06/26/2026 09:17 141 76.06
06/26/2026 09:17 22 76.04
06/26/2026 09:17 1364 76.00
06/26/2026 09:17 398 76.00
06/26/2026 09:17 301 76.00
06/26/2026 09:17 437 76.00
06/26/2026 09:17 163 76.00
06/26/2026 09:17 143 75.98
06/26/2026 09:17 114 75.98
06/26/2026 09:17 133 75.98
06/26/2026 09:17 21 75.92
06/26/2026 09:17 36 75.92
06/26/2026 09:17 114 75.92
06/26/2026 09:16 174 75.92
06/26/2026 09:16 170 75.94
06/26/2026 09:16 130 75.94
06/26/2026 09:16 165 75.94
06/26/2026 09:16 5 75.96
06/26/2026 09:16 111 75.98
06/26/2026 09:16 164 75.94
06/26/2026 09:16 119 75.94
06/26/2026 09:16 130 75.94
06/26/2026 09:16 152 75.94
06/26/2026 09:16 112 75.94
06/26/2026 09:16 149 75.92
06/26/2026 09:16 119 75.92
06/26/2026 09:16 151 75.92
06/26/2026 09:16 153 75.92
06/26/2026 09:15 153 75.86
06/26/2026 09:15 160 75.86
06/26/2026 09:15 119 75.86
06/26/2026 09:15 153 75.86
06/26/2026 09:15 130 75.86
06/26/2026 09:15 78 75.86
06/26/2026 09:15 153 75.88
06/26/2026 09:15 123 75.88
06/26/2026 09:15 120 75.88
06/26/2026 09:15 153 75.90
06/26/2026 09:15 121 75.90
06/26/2026 09:15 153 75.90
06/26/2026 09:15 54 75.80
06/26/2026 09:15 122 75.82
06/26/2026 09:15 130 75.82
06/26/2026 09:15 160 75.82
06/26/2026 09:15 130 75.86
06/26/2026 09:15 2 75.86
06/26/2026 09:14 22 75.86
06/26/2026 09:14 131 75.86
06/26/2026 09:14 152 75.86
06/26/2026 09:14 130 75.86
06/26/2026 09:14 14 75.90
06/26/2026 09:14 8 75.90
06/26/2026 09:14 130 75.88
06/26/2026 09:14 114 75.88
06/26/2026 09:14 124 75.88
06/26/2026 09:14 143 75.88
06/26/2026 09:13 150 75.94
06/26/2026 09:13 164 75.96
06/26/2026 09:13 130 75.96
06/26/2026 09:13 112 75.94
06/26/2026 09:13 154 75.94
06/26/2026 09:13 130 75.94
06/26/2026 09:13 164 75.94
06/26/2026 09:13 16 75.94
06/26/2026 09:12 9 75.98
06/26/2026 09:12 164 75.98
06/26/2026 09:12 131 75.98
06/26/2026 09:12 130 75.98
06/26/2026 09:11 136 75.92
06/26/2026 09:11 148 75.92
06/26/2026 09:11 124 75.98
06/26/2026 09:11 146 75.98
06/26/2026 09:11 130 75.98
06/26/2026 09:11 36 75.94
06/26/2026 09:11 144 75.94
06/26/2026 09:11 138 75.94
06/26/2026 09:11 164 75.94
06/26/2026 09:11 119 75.84
06/26/2026 09:11 153 75.84
06/26/2026 09:11 24 75.82
06/26/2026 09:11 10 75.82
06/26/2026 09:11 168 75.80
06/26/2026 09:11 151 75.78
06/26/2026 09:11 186 75.78
06/26/2026 09:11 192 75.86
06/26/2026 09:11 153 75.88
06/26/2026 09:11 200 75.88
06/26/2026 09:11 143 75.88
06/26/2026 09:11 134 75.88
06/26/2026 09:11 140 75.86
06/26/2026 09:11 127 75.86
06/26/2026 09:10 135 75.84
06/26/2026 09:10 164 75.84
06/26/2026 09:10 151 75.84
06/26/2026 09:10 22 75.82
06/26/2026 09:10 164 75.82
06/26/2026 09:10 144 75.78
06/26/2026 09:10 45 75.72
06/26/2026 09:10 152 75.72
06/26/2026 09:09 1 75.88
06/26/2026 09:08 37 75.80
06/26/2026 09:08 41 75.80
06/26/2026 09:08 145 75.80
06/26/2026 09:08 14 75.82
06/26/2026 09:07 23 75.90
06/26/2026 09:07 172 75.90
06/26/2026 09:07 120 75.94
06/26/2026 09:07 148 75.94
06/26/2026 09:07 90 75.92
06/26/2026 09:07 191 75.92
06/26/2026 09:07 58 75.84
06/26/2026 09:07 142 75.84
06/26/2026 09:07 22 75.96
06/26/2026 09:07 139 75.96
06/26/2026 09:07 147 75.96
06/26/2026 09:06 32 76.00
06/26/2026 09:06 7 76.00
06/26/2026 09:06 9 75.86
06/26/2026 09:06 164 75.88
06/26/2026 09:06 42 75.88
06/26/2026 09:06 119 75.88
06/26/2026 09:06 136 75.88
06/26/2026 09:06 151 75.88
06/26/2026 09:06 164 75.88
06/26/2026 09:06 70 75.90
06/26/2026 09:06 164 75.90
06/26/2026 09:06 110 75.90
06/26/2026 09:06 149 75.90
06/26/2026 09:06 164 75.92
06/26/2026 09:06 45 75.92
06/26/2026 09:06 151 75.92
06/26/2026 09:06 140 75.94
06/26/2026 09:06 164 75.94
06/26/2026 09:06 58 75.96
06/26/2026 09:06 120 76.00
06/26/2026 09:06 141 76.00
06/26/2026 09:06 437 76.00
06/26/2026 09:05 2 76.10
06/26/2026 09:05 84 76.00
06/26/2026 09:05 164 76.00
06/26/2026 09:05 153 76.02
06/26/2026 09:05 144 76.02
06/26/2026 09:05 149 76.02
06/26/2026 09:05 153 76.02
06/26/2026 09:05 153 76.02
06/26/2026 09:04 45 76.08
06/26/2026 09:04 154 76.08
06/26/2026 09:04 75 76.08
06/26/2026 09:04 78 76.08
06/26/2026 09:04 168 76.08
06/26/2026 09:04 26 76.08
06/26/2026 09:03 292 76.00
06/26/2026 09:03 26 76.00
06/26/2026 09:03 83 76.00
06/26/2026 09:03 164 76.00
06/26/2026 09:03 660 76.00
06/26/2026 09:03 599 76.00
06/26/2026 09:03 30 76.00
06/26/2026 09:03 23134 76.00
06/26/2026 09:03 2651 76.00
06/26/2026 09:03 1215 76.00
06/26/2026 09:03 3000 76.00
06/26/2026 09:03 151 75.98
06/26/2026 09:03 76 75.98
06/26/2026 09:03 164 75.98
06/26/2026 09:03 164 75.96
06/26/2026 09:03 164 75.96
06/26/2026 09:03 136 75.96
06/26/2026 09:03 164 75.96
06/26/2026 09:03 164 75.94
06/26/2026 09:03 153 75.94
06/26/2026 09:03 145 75.94
06/26/2026 09:03 149 75.92
06/26/2026 09:03 164 75.92
06/26/2026 09:03 165 75.82
06/26/2026 09:03 142 75.82
06/26/2026 09:03 376 75.80
06/26/2026 09:03 83 75.80
06/26/2026 09:02 22 75.72
06/26/2026 09:01 4 75.68
06/26/2026 09:01 10 75.70
06/26/2026 09:01 149 75.70
06/26/2026 09:01 146 75.72
06/26/2026 09:01 152 75.72
06/26/2026 09:01 149 75.72
06/26/2026 09:01 7 75.74
06/26/2026 09:01 136 75.76
06/26/2026 09:01 154 75.76
06/26/2026 09:01 138 75.78
06/26/2026 09:01 112 75.78
06/26/2026 09:01 2 75.78
06/26/2026 09:00 100 75.80
06/26/2026 09:00 1 75.80
06/26/2026 09:00 1 75.98
06/26/2026 09:00 7 75.90
06/26/2026 09:00 78 75.88
06/26/2026 09:00 58 75.98
06/26/2026 09:00 300 75.90
06/26/2026 09:00 9 75.98
06/26/2026 09:00 6 75.98
06/26/2026 09:00 10 75.98
06/26/2026 09:00 289 75.98
06/26/2026 09:00 631 75.98
06/26/2026 09:00 9 75.98
06/26/2026 09:00 113 75.98
06/26/2026 09:00 248 75.98
06/26/2026 09:00 26 75.98
06/26/2026 09:00 100 75.98
06/26/2026 09:00 49 75.98
06/26/2026 09:00 248 75.98
06/26/2026 09:00 49 75.98
06/26/2026 09:00 36 75.98
06/26/2026 09:00 500 75.98
06/26/2026 09:00 859 75.98
06/26/2026 09:00 248 75.98
06/26/2026 09:00 847 75.98
06/26/2026 09:00 852 75.98
06/26/2026 09:00 4600 75.98
06/26/2026 09:00 1235 75.98
06/26/2026 09:00 465 75.98
06/26/2026 09:00 2607 75.98
06/26/2026 09:00 558 75.98
06/26/2026 09:00 79 75.98
06/26/2026 09:00 401 75.98
06/26/2026 09:00 190 75.98
06/26/2026 09:00 142 75.98
06/26/2026 09:00 293 75.98
06/26/2026 09:00 1877 75.98
06/26/2026 09:00 1363 75.98
06/26/2026 09:00 110 75.98
06/26/2026 09:00 24 75.98
06/26/2026 09:00 173 75.98
06/26/2026 09:00 51 75.98
06/26/2026 09:00 2 75.98
06/26/2026 09:00 17 75.98
06/26/2026 09:00 2132 75.98
06/26/2026 09:00 577 75.98
06/26/2026 09:00 2764 75.98
06/26/2026 09:00 299 75.98
06/26/2026 09:00 3927 75.98
06/26/2026 09:00 344 75.98
06/26/2026 09:00 71 75.98
06/26/2026 09:00 346 75.98
06/26/2026 09:00 1633 75.98
06/26/2026 09:00 619 75.98
06/26/2026 09:00 69 75.98
06/26/2026 09:00 598 75.98
06/26/2026 09:00 1489 75.98
06/26/2026 09:00 449 75.98
06/26/2026 09:00 2296 75.98
06/26/2026 09:00 158 75.98
06/26/2026 09:00 151 75.98
06/26/2026 09:00 89 75.98
06/26/2026 09:00 408 75.98
06/26/2026 09:00 95 75.98
06/26/2026 09:00 4 75.98
06/26/2026 09:00 18 75.98
06/26/2026 09:00 82 75.98
06/26/2026 09:00 338 75.98
06/26/2026 09:00 332 75.98
06/26/2026 09:00 428 75.98
06/26/2026 09:00 51 75.98
06/26/2026 09:00 539 75.98
06/26/2026 09:00 902 75.98
06/26/2026 09:00 111 75.98
06/26/2026 09:00 890 75.98
06/26/2026 09:00 47 75.98
06/26/2026 09:00 801 75.98
06/26/2026 09:00 1233 75.98
06/26/2026 09:00 1225 75.98
06/26/2026 09:00 469 75.98
06/26/2026 09:00 965 75.98
06/26/2026 09:00 250 75.98
06/26/2026 09:00 521 75.98
06/26/2026 09:00 547 75.98
06/26/2026 09:00 495 75.98
06/26/2026 09:00 521 75.98
06/26/2026 09:00 260 75.98
06/26/2026 09:00 260 75.98
06/26/2026 09:00 227 75.98
06/26/2026 09:00 698 75.98
06/26/2026 09:00 532 75.98
06/26/2026 09:00 306 75.98
06/26/2026 09:00 1232 75.98
06/26/2026 09:00 679 75.98
06/26/2026 09:00 30 75.98
06/26/2026 09:00 158 75.98
06/26/2026 09:00 39 75.98
06/26/2026 09:00 861 75.98
06/26/2026 09:00 90 75.98
06/26/2026 09:00 1859 75.98
06/26/2026 09:00 493 75.98
06/26/2026 09:00 817 75.98
06/26/2026 09:00 194 75.98
06/26/2026 09:00 1049 75.98
06/26/2026 09:00 17 75.98
06/26/2026 09:00 5991 75.98
06/26/2026 09:00 1371 75.98
06/26/2026 09:00 14 75.98
06/26/2026 09:00 27 75.98
06/26/2026 09:00 145 75.98
06/26/2026 09:00 1042 75.98
06/26/2026 09:00 521 75.98
06/26/2026 09:00 521 75.98
06/26/2026 09:00 521 75.98
06/26/2026 09:00 521 75.98
06/26/2026 09:00 521 75.98
06/26/2026 09:00 521 75.98
06/26/2026 09:00 521 75.98
06/26/2026 09:00 1042 75.98
06/26/2026 09:00 1325 75.98
06/26/2026 09:00 24 75.98
06/26/2026 09:00 1563 75.98
06/26/2026 09:00 220 75.98
06/26/2026 09:00 75 75.98
06/26/2026 09:00 14 75.98
06/26/2026 09:00 401 75.98
06/26/2026 09:00 215 75.98
06/26/2026 09:00 348 75.98
06/26/2026 09:00 290 75.98
06/26/2026 09:00 1563 75.98
06/26/2026 09:00 2605 75.98
06/26/2026 09:00 2605 75.98
06/26/2026 09:00 521 75.98
06/26/2026 09:00 2605 75.98
06/26/2026 09:00 231 75.98
06/26/2026 09:00 1 75.98
06/26/2026 09:00 446 75.98
06/26/2026 09:00 13 75.98
06/26/2026 09:00 645 75.98
06/26/2026 09:00 227 75.98
06/26/2026 09:00 86 75.98
06/26/2026 09:00 20 75.98
06/26/2026 09:00 2499 75.98
06/26/2026 09:00 1563 75.98
06/26/2026 09:00 587 75.98
06/26/2026 09:00 976 75.98
06/26/2026 09:00 1563 75.98
06/26/2026 09:00 1563 75.98
06/26/2026 09:00 1563 75.98
06/26/2026 09:00 1563 75.98
06/26/2026 09:00 1563 75.98
06/26/2026 09:00 1563 75.98
06/26/2026 09:00 66 75.98
06/26/2026 09:00 2098 75.98
06/26/2026 09:00 3046 75.98
06/26/2026 09:00 2605 75.98
06/26/2026 09:00 2605 75.98
06/26/2026 09:00 2164 75.98
06/26/2026 09:00 441 75.98
06/26/2026 09:00 2605 75.98
06/26/2026 09:00 2605 75.98
06/26/2026 09:00 41 75.98
06/26/2026 09:00 2 75.98
06/26/2026 09:00 4726 75.98
06/26/2026 09:00 5693 75.98
06/26/2026 09:00 2 75.98
06/26/2026 09:00 35 75.98
06/26/2026 09:00 1073 75.98
06/26/2026 09:00 1490 75.98
06/26/2026 09:00 3 75.98
06/26/2026 09:00 20 75.98
06/26/2026 09:00 16 75.98
06/26/2026 09:00 172 75.98
06/26/2026 09:00 29 75.98
06/26/2026 09:00 43 75.98
06/26/2026 09:00 26 75.98
06/26/2026 09:00 13 75.98
06/26/2026 09:00 1600 75.98
06/26/2026 09:00 10 75.98
06/26/2026 09:00 195 75.98
06/26/2026 09:00 100 75.98
06/26/2026 09:00 154 75.98
06/26/2026 09:00 72 75.98
06/26/2026 09:00 13 75.98
06/26/2026 09:00 2647 75.98
06/26/2026 09:00 139 75.98
06/26/2026 09:00 143 75.98
06/26/2026 09:00 306 75.98
06/26/2026 09:00 353 75.98
06/26/2026 09:00 506 75.98
06/26/2026 09:00 536 75.98
06/26/2026 09:00 516 75.98
06/26/2026 09:00 511 75.98
06/26/2026 09:00 4 75.98
06/26/2026 09:00 256 75.98
06/26/2026 09:00 4418 75.98
06/26/2026 09:00 599 75.98
06/26/2026 09:00 1596 75.98
06/26/2026 09:00 4 75.98
06/26/2026 09:00 100 75.98
06/26/2026 09:00 2152 75.98
06/26/2026 09:00 1447 75.98
06/26/2026 09:00 1 75.98
06/26/2026 09:00 130 75.98
06/26/2026 09:00 56 75.98
06/26/2026 09:00 7 75.98
06/26/2026 09:00 40 75.98
06/26/2026 09:00 354 75.98
06/26/2026 09:00 5 75.98
06/26/2026 09:00 125 75.98
06/26/2026 09:00 116 75.98
06/26/2026 09:00 44 75.98
06/26/2026 09:00 544 75.98