Large gap with delayed quotes
|
Last quote
07/10/2026
-
13:03:05
|
Bid
07/10/2026 -
13:03:05
|
Bid Volume |
Ask
07/10/2026 -
13:03:05
|
Ask Volume |
|---|---|---|---|---|
|
73.62
+0.80
(
+1.10% )
|
73.60
|
926 |
73.64
|
807 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/10/2026 13:03 | 1 | 73.62 |
| 07/10/2026 13:03 | 135 | 73.62 |
| 07/10/2026 13:03 | 114 | 73.62 |
| 07/10/2026 13:00 | 21 | 73.64 |
| 07/10/2026 13:00 | 26 | 73.62 |
| 07/10/2026 13:00 | 206 | 73.62 |
| 07/10/2026 13:00 | 135 | 73.62 |
| 07/10/2026 13:00 | 135 | 73.62 |
| 07/10/2026 12:59 | 302 | 73.64 |
| 07/10/2026 12:58 | 2 | 73.62 |
| 07/10/2026 12:58 | 153 | 73.62 |
| 07/10/2026 12:54 | 99 | 73.58 |
| 07/10/2026 12:54 | 144 | 73.58 |
| 07/10/2026 12:54 | 36 | 73.58 |
| 07/10/2026 12:53 | 155 | 73.60 |
| 07/10/2026 12:53 | 63 | 73.60 |
| 07/10/2026 12:53 | 130 | 73.60 |
| 07/10/2026 12:53 | 142 | 73.60 |
| 07/10/2026 12:53 | 112 | 73.60 |
| 07/10/2026 12:53 | 32 | 73.62 |
| 07/10/2026 12:53 | 84 | 73.62 |
| 07/10/2026 12:51 | 123 | 73.68 |
| 07/10/2026 12:51 | 153 | 73.68 |
| 07/10/2026 12:51 | 24 | 73.68 |
| 07/10/2026 12:51 | 130 | 73.68 |
| 07/10/2026 12:51 | 275 | 73.68 |
| 07/10/2026 12:49 | 136 | 73.66 |
| 07/10/2026 12:49 | 3 | 73.64 |
| 07/10/2026 12:48 | 50 | 73.60 |
| 07/10/2026 12:48 | 138 | 73.60 |
| 07/10/2026 12:48 | 275 | 73.60 |
| 07/10/2026 12:47 | 141 | 73.62 |
| 07/10/2026 12:47 | 476 | 73.62 |
| 07/10/2026 12:47 | 130 | 73.64 |
| 07/10/2026 12:47 | 134 | 73.64 |
| 07/10/2026 12:46 | 15 | 73.62 |
| 07/10/2026 12:46 | 7 | 73.62 |
| 07/10/2026 12:45 | 153 | 73.60 |
| 07/10/2026 12:45 | 153 | 73.60 |
| 07/10/2026 12:45 | 170 | 73.60 |
| 07/10/2026 12:45 | 155 | 73.60 |
| 07/10/2026 12:45 | 148 | 73.60 |
| 07/10/2026 12:45 | 275 | 73.58 |
| 07/10/2026 12:45 | 153 | 73.58 |
| 07/10/2026 12:45 | 62 | 73.58 |
| 07/10/2026 12:45 | 123 | 73.58 |
| 07/10/2026 12:45 | 22 | 73.60 |
| 07/10/2026 12:45 | 168 | 73.60 |
| 07/10/2026 12:45 | 275 | 73.60 |
| 07/10/2026 12:45 | 128 | 73.62 |
| 07/10/2026 12:45 | 28 | 73.62 |
| 07/10/2026 12:45 | 10 | 73.62 |
| 07/10/2026 12:44 | 40 | 73.60 |
| 07/10/2026 12:44 | 62 | 73.60 |
| 07/10/2026 12:43 | 137 | 73.64 |
| 07/10/2026 12:42 | 151 | 73.62 |
| 07/10/2026 12:42 | 16 | 73.62 |
| 07/10/2026 12:42 | 106 | 73.62 |
| 07/10/2026 12:42 | 122 | 73.62 |
| 07/10/2026 12:42 | 38 | 73.62 |
| 07/10/2026 12:41 | 146 | 73.66 |
| 07/10/2026 12:41 | 162 | 73.66 |
| 07/10/2026 12:41 | 113 | 73.70 |
| 07/10/2026 12:39 | 94 | 73.70 |
| 07/10/2026 12:39 | 123 | 73.70 |
| 07/10/2026 12:39 | 94 | 73.72 |
| 07/10/2026 12:39 | 127 | 73.72 |
| 07/10/2026 12:39 | 89 | 73.72 |
| 07/10/2026 12:39 | 133 | 73.74 |
| 07/10/2026 12:39 | 127 | 73.74 |
| 07/10/2026 12:39 | 22 | 73.74 |
| 07/10/2026 12:37 | 162 | 73.74 |
| 07/10/2026 12:32 | 41 | 73.74 |
| 07/10/2026 12:32 | 159 | 73.74 |
| 07/10/2026 12:32 | 234 | 73.70 |
| 07/10/2026 12:31 | 107 | 73.70 |
| 07/10/2026 12:31 | 30 | 73.70 |
| 07/10/2026 12:31 | 1 | 73.70 |
| 07/10/2026 12:30 | 78 | 73.70 |
| 07/10/2026 12:30 | 275 | 73.70 |
| 07/10/2026 12:30 | 150 | 73.66 |
| 07/10/2026 12:30 | 59 | 73.66 |
| 07/10/2026 12:30 | 216 | 73.66 |
| 07/10/2026 12:30 | 137 | 73.68 |
| 07/10/2026 12:30 | 367 | 73.68 |
| 07/10/2026 12:30 | 153 | 73.68 |
| 07/10/2026 12:30 | 128 | 73.68 |
| 07/10/2026 12:30 | 275 | 73.68 |
| 07/10/2026 12:30 | 121 | 73.70 |
| 07/10/2026 12:30 | 17 | 73.70 |
| 07/10/2026 12:30 | 136 | 73.70 |
| 07/10/2026 12:30 | 17 | 73.70 |
| 07/10/2026 12:30 | 14 | 73.70 |
| 07/10/2026 12:30 | 136 | 73.70 |
| 07/10/2026 12:30 | 359 | 73.68 |
| 07/10/2026 12:30 | 144 | 73.68 |
| 07/10/2026 12:30 | 50 | 73.64 |
| 07/10/2026 12:30 | 128 | 73.64 |
| 07/10/2026 12:30 | 63 | 73.64 |
| 07/10/2026 12:30 | 134 | 73.64 |
| 07/10/2026 12:30 | 128 | 73.66 |
| 07/10/2026 12:30 | 61 | 73.66 |
| 07/10/2026 12:30 | 349 | 73.64 |
| 07/10/2026 12:30 | 351 | 73.64 |
| 07/10/2026 12:30 | 142 | 73.64 |
| 07/10/2026 12:30 | 2337 | 73.64 |
| 07/10/2026 12:30 | 163 | 73.64 |
| 07/10/2026 12:28 | 141 | 73.64 |
| 07/10/2026 12:28 | 129 | 73.64 |
| 07/10/2026 12:28 | 130 | 73.64 |
| 07/10/2026 12:28 | 26 | 73.64 |
| 07/10/2026 12:27 | 323 | 73.66 |
| 07/10/2026 12:27 | 130 | 73.66 |
| 07/10/2026 12:26 | 23 | 73.66 |
| 07/10/2026 12:24 | 20 | 73.68 |
| 07/10/2026 12:24 | 220 | 73.68 |
| 07/10/2026 12:24 | 48 | 73.68 |
| 07/10/2026 12:24 | 135 | 73.68 |
| 07/10/2026 12:24 | 37 | 73.68 |
| 07/10/2026 12:24 | 220 | 73.68 |
| 07/10/2026 12:24 | 220 | 73.68 |
| 07/10/2026 12:24 | 160 | 73.68 |
| 07/10/2026 12:24 | 271 | 73.68 |
| 07/10/2026 12:24 | 146 | 73.68 |
| 07/10/2026 12:24 | 220 | 73.68 |
| 07/10/2026 12:24 | 637 | 73.68 |
| 07/10/2026 12:23 | 22 | 73.66 |
| 07/10/2026 12:23 | 31 | 73.68 |
| 07/10/2026 12:23 | 105 | 73.68 |
| 07/10/2026 12:23 | 408 | 73.68 |
| 07/10/2026 12:23 | 124 | 73.68 |
| 07/10/2026 12:23 | 153 | 73.68 |
| 07/10/2026 12:23 | 120 | 73.68 |
| 07/10/2026 12:23 | 109 | 73.68 |
| 07/10/2026 12:23 | 148 | 73.68 |
| 07/10/2026 12:23 | 136 | 73.68 |
| 07/10/2026 12:23 | 135 | 73.68 |
| 07/10/2026 12:23 | 220 | 73.68 |
| 07/10/2026 12:23 | 127 | 73.70 |
| 07/10/2026 12:23 | 135 | 73.70 |
| 07/10/2026 12:23 | 109 | 73.70 |
| 07/10/2026 12:23 | 375 | 73.70 |
| 07/10/2026 12:22 | 111 | 73.70 |
| 07/10/2026 12:22 | 220 | 73.70 |
| 07/10/2026 12:22 | 34 | 73.68 |
| 07/10/2026 12:22 | 284 | 73.70 |
| 07/10/2026 12:22 | 38 | 73.70 |
| 07/10/2026 12:22 | 119 | 73.70 |
| 07/10/2026 12:22 | 17 | 73.70 |
| 07/10/2026 12:22 | 136 | 73.70 |
| 07/10/2026 12:22 | 74 | 73.70 |
| 07/10/2026 12:22 | 95 | 73.70 |
| 07/10/2026 12:22 | 51 | 73.70 |
| 07/10/2026 12:22 | 85 | 73.70 |
| 07/10/2026 12:22 | 22 | 73.72 |
| 07/10/2026 12:22 | 109 | 73.72 |
| 07/10/2026 12:22 | 129 | 73.72 |
| 07/10/2026 12:22 | 96 | 73.72 |
| 07/10/2026 12:22 | 135 | 73.72 |
| 07/10/2026 12:22 | 21 | 73.74 |
| 07/10/2026 12:22 | 116 | 73.74 |
| 07/10/2026 12:21 | 36 | 73.74 |
| 07/10/2026 12:21 | 146 | 73.74 |
| 07/10/2026 12:21 | 135 | 73.74 |
| 07/10/2026 12:21 | 22 | 73.74 |
| 07/10/2026 12:21 | 46 | 73.74 |
| 07/10/2026 12:21 | 32 | 73.74 |
| 07/10/2026 12:21 | 116 | 73.74 |
| 07/10/2026 12:21 | 67 | 73.74 |
| 07/10/2026 12:21 | 67 | 73.74 |
| 07/10/2026 12:21 | 43 | 73.74 |
| 07/10/2026 12:21 | 128 | 73.76 |
| 07/10/2026 12:21 | 62 | 73.76 |
| 07/10/2026 12:21 | 7 | 73.76 |
| 07/10/2026 12:21 | 111 | 73.76 |
| 07/10/2026 12:21 | 108 | 73.76 |
| 07/10/2026 12:19 | 318 | 73.76 |
| 07/10/2026 12:19 | 194 | 73.76 |
| 07/10/2026 12:18 | 89 | 73.76 |
| 07/10/2026 12:17 | 93 | 73.74 |
| 07/10/2026 12:17 | 20 | 73.72 |
| 07/10/2026 12:16 | 135 | 73.74 |
| 07/10/2026 12:16 | 22 | 73.74 |
| 07/10/2026 12:16 | 150 | 73.74 |
| 07/10/2026 12:16 | 153 | 73.74 |
| 07/10/2026 12:16 | 100 | 73.74 |
| 07/10/2026 12:16 | 135 | 73.74 |
| 07/10/2026 12:16 | 144 | 73.74 |
| 07/10/2026 12:16 | 125 | 73.74 |
| 07/10/2026 12:14 | 94 | 73.74 |
| 07/10/2026 12:14 | 153 | 73.74 |
| 07/10/2026 12:14 | 23 | 73.72 |
| 07/10/2026 12:14 | 178 | 73.72 |
| 07/10/2026 12:14 | 107 | 73.72 |
| 07/10/2026 12:14 | 176 | 73.72 |
| 07/10/2026 12:14 | 17 | 73.74 |
| 07/10/2026 12:11 | 4 | 73.66 |
| 07/10/2026 12:11 | 92 | 73.56 |
| 07/10/2026 12:11 | 301 | 73.58 |
| 07/10/2026 12:11 | 83 | 73.58 |
| 07/10/2026 12:11 | 151 | 73.58 |
| 07/10/2026 12:11 | 140 | 73.58 |
| 07/10/2026 12:11 | 71 | 73.58 |
| 07/10/2026 12:11 | 187 | 73.58 |
| 07/10/2026 12:11 | 153 | 73.58 |
| 07/10/2026 12:11 | 153 | 73.60 |
| 07/10/2026 12:11 | 301 | 73.60 |
| 07/10/2026 12:11 | 64 | 73.60 |
| 07/10/2026 12:11 | 137 | 73.60 |
| 07/10/2026 12:11 | 234 | 73.60 |
| 07/10/2026 12:11 | 148 | 73.60 |
| 07/10/2026 12:11 | 135 | 73.60 |
| 07/10/2026 12:11 | 124 | 73.60 |
| 07/10/2026 12:11 | 153 | 73.60 |
| 07/10/2026 12:11 | 288 | 73.62 |
| 07/10/2026 12:11 | 139 | 73.62 |
| 07/10/2026 12:11 | 134 | 73.62 |
| 07/10/2026 12:11 | 153 | 73.62 |
| 07/10/2026 12:11 | 133 | 73.62 |
| 07/10/2026 12:11 | 146 | 73.62 |
| 07/10/2026 12:11 | 135 | 73.62 |
| 07/10/2026 12:11 | 63 | 73.62 |
| 07/10/2026 12:11 | 153 | 73.62 |
| 07/10/2026 12:11 | 146 | 73.64 |
| 07/10/2026 12:11 | 124 | 73.64 |
| 07/10/2026 12:11 | 153 | 73.64 |
| 07/10/2026 12:11 | 63 | 73.64 |
| 07/10/2026 12:11 | 135 | 73.64 |
| 07/10/2026 12:11 | 134 | 73.64 |
| 07/10/2026 12:11 | 155 | 73.64 |
| 07/10/2026 12:11 | 135 | 73.64 |
| 07/10/2026 12:11 | 113 | 73.64 |
| 07/10/2026 12:11 | 153 | 73.66 |
| 07/10/2026 12:11 | 388 | 73.66 |
| 07/10/2026 12:11 | 135 | 73.66 |
| 07/10/2026 12:11 | 128 | 73.66 |
| 07/10/2026 12:11 | 150 | 73.66 |
| 07/10/2026 12:11 | 154 | 73.66 |
| 07/10/2026 12:11 | 90 | 73.66 |
| 07/10/2026 12:11 | 98 | 73.66 |
| 07/10/2026 12:09 | 99 | 73.68 |
| 07/10/2026 12:09 | 198 | 73.68 |
| 07/10/2026 12:09 | 28 | 73.68 |
| 07/10/2026 12:09 | 20 | 73.68 |
| 07/10/2026 12:07 | 98 | 73.66 |
| 07/10/2026 12:06 | 98 | 73.66 |
| 07/10/2026 12:05 | 45 | 73.66 |
| 07/10/2026 12:05 | 26 | 73.66 |
| 07/10/2026 12:04 | 102 | 73.64 |
| 07/10/2026 12:04 | 55 | 73.64 |
| 07/10/2026 12:04 | 137 | 73.64 |
| 07/10/2026 12:04 | 5 | 73.64 |
| 07/10/2026 12:04 | 63 | 73.64 |
| 07/10/2026 12:04 | 23 | 73.64 |
| 07/10/2026 12:04 | 109 | 73.64 |
| 07/10/2026 12:01 | 111 | 73.66 |
| 07/10/2026 12:00 | 1 | 73.64 |
| 07/10/2026 12:00 | 126 | 73.64 |
| 07/10/2026 12:00 | 19 | 73.60 |
| 07/10/2026 12:00 | 337 | 73.62 |
| 07/10/2026 11:59 | 459 | 73.62 |
| 07/10/2026 11:59 | 92 | 73.62 |
| 07/10/2026 11:59 | 110 | 73.62 |
| 07/10/2026 11:57 | 197 | 73.64 |
| 07/10/2026 11:56 | 37 | 73.66 |
| 07/10/2026 11:55 | 107 | 73.64 |
| 07/10/2026 11:55 | 126 | 73.64 |
| 07/10/2026 11:53 | 103 | 73.68 |
| 07/10/2026 11:53 | 115 | 73.68 |
| 07/10/2026 11:53 | 106 | 73.70 |
| 07/10/2026 11:53 | 24 | 73.70 |
| 07/10/2026 11:53 | 183 | 73.70 |
| 07/10/2026 11:53 | 20 | 73.74 |
| 07/10/2026 11:51 | 187 | 73.70 |
| 07/10/2026 11:49 | 24 | 73.66 |
| 07/10/2026 11:48 | 183 | 73.68 |
| 07/10/2026 11:48 | 23 | 73.68 |
| 07/10/2026 11:48 | 63 | 73.68 |
| 07/10/2026 11:48 | 153 | 73.68 |
| 07/10/2026 11:48 | 135 | 73.68 |
| 07/10/2026 11:48 | 134 | 73.68 |
| 07/10/2026 11:48 | 143 | 73.68 |
| 07/10/2026 11:48 | 98 | 73.68 |
| 07/10/2026 11:48 | 87 | 73.68 |
| 07/10/2026 11:48 | 101 | 73.70 |
| 07/10/2026 11:48 | 158 | 73.70 |
| 07/10/2026 11:48 | 63 | 73.70 |
| 07/10/2026 11:48 | 314 | 73.70 |
| 07/10/2026 11:48 | 103 | 73.72 |
| 07/10/2026 11:48 | 24 | 73.72 |
| 07/10/2026 11:48 | 89 | 73.70 |
| 07/10/2026 11:47 | 5 | 73.70 |
| 07/10/2026 11:44 | 100 | 73.68 |
| 07/10/2026 11:44 | 10 | 73.66 |
| 07/10/2026 11:43 | 133 | 73.68 |
| 07/10/2026 11:43 | 63 | 73.68 |
| 07/10/2026 11:43 | 401 | 73.68 |
| 07/10/2026 11:41 | 24 | 73.70 |
| 07/10/2026 11:40 | 164 | 73.70 |
| 07/10/2026 11:39 | 76 | 73.72 |
| 07/10/2026 11:38 | 153 | 73.66 |
| 07/10/2026 11:38 | 331 | 73.66 |
| 07/10/2026 11:38 | 128 | 73.66 |
| 07/10/2026 11:38 | 152 | 73.66 |
| 07/10/2026 11:38 | 142 | 73.66 |
| 07/10/2026 11:38 | 1 | 73.64 |
| 07/10/2026 11:38 | 7 | 73.66 |
| 07/10/2026 11:37 | 187 | 73.68 |
| 07/10/2026 11:37 | 110 | 73.70 |
| 07/10/2026 11:37 | 188 | 73.70 |
| 07/10/2026 11:36 | 24 | 73.74 |
| 07/10/2026 11:35 | 132 | 73.72 |
| 07/10/2026 11:35 | 198 | 73.72 |
| 07/10/2026 11:35 | 194 | 73.72 |
| 07/10/2026 11:34 | 185 | 73.72 |
| 07/10/2026 11:34 | 34 | 73.74 |
| 07/10/2026 11:33 | 87 | 73.76 |
| 07/10/2026 11:33 | 187 | 73.76 |
| 07/10/2026 11:33 | 66 | 73.74 |
| 07/10/2026 11:33 | 172 | 73.74 |
| 07/10/2026 11:32 | 140 | 73.72 |
| 07/10/2026 11:32 | 11 | 73.72 |
| 07/10/2026 11:32 | 114 | 73.72 |
| 07/10/2026 11:32 | 63 | 73.72 |
| 07/10/2026 11:28 | 293 | 73.76 |
| 07/10/2026 11:28 | 222 | 73.76 |
| 07/10/2026 11:28 | 77 | 73.78 |
| 07/10/2026 11:27 | 30 | 73.72 |
| 07/10/2026 11:27 | 153 | 73.72 |
| 07/10/2026 11:27 | 187 | 73.72 |
| 07/10/2026 11:27 | 90 | 73.74 |
| 07/10/2026 11:27 | 14 | 73.76 |
| 07/10/2026 11:25 | 10 | 73.78 |
| 07/10/2026 11:25 | 148 | 73.78 |
| 07/10/2026 11:24 | 145 | 73.78 |
| 07/10/2026 11:24 | 91 | 73.76 |
| 07/10/2026 11:23 | 63 | 73.76 |
| 07/10/2026 11:23 | 194 | 73.76 |
| 07/10/2026 11:23 | 68 | 73.76 |
| 07/10/2026 11:23 | 135 | 73.80 |
| 07/10/2026 11:23 | 102 | 73.80 |
| 07/10/2026 11:23 | 325 | 73.80 |
| 07/10/2026 11:23 | 63 | 73.80 |
| 07/10/2026 11:23 | 375 | 73.80 |
| 07/10/2026 11:23 | 121 | 73.80 |
| 07/10/2026 11:22 | 34 | 73.84 |
| 07/10/2026 11:20 | 63 | 73.82 |
| 07/10/2026 11:20 | 100 | 73.82 |
| 07/10/2026 11:20 | 123 | 73.84 |
| 07/10/2026 11:20 | 140 | 73.84 |
| 07/10/2026 11:20 | 100 | 73.84 |
| 07/10/2026 11:18 | 157 | 73.82 |
| 07/10/2026 11:17 | 135 | 73.82 |
| 07/10/2026 11:17 | 142 | 73.82 |
| 07/10/2026 11:17 | 153 | 73.82 |
| 07/10/2026 11:17 | 150 | 73.82 |
| 07/10/2026 11:17 | 37 | 73.80 |
| 07/10/2026 11:17 | 153 | 73.80 |
| 07/10/2026 11:17 | 70 | 73.80 |
| 07/10/2026 11:17 | 151 | 73.80 |
| 07/10/2026 11:17 | 150 | 73.78 |
| 07/10/2026 11:17 | 55 | 73.78 |
| 07/10/2026 11:17 | 132 | 73.78 |
| 07/10/2026 11:17 | 64 | 73.78 |
| 07/10/2026 11:17 | 71 | 73.78 |
| 07/10/2026 11:17 | 187 | 73.78 |
| 07/10/2026 11:17 | 187 | 73.74 |
| 07/10/2026 11:17 | 100 | 73.68 |
| 07/10/2026 11:16 | 348 | 73.68 |
| 07/10/2026 11:16 | 125 | 73.68 |
| 07/10/2026 11:16 | 85 | 73.68 |
| 07/10/2026 11:16 | 187 | 73.68 |
| 07/10/2026 11:16 | 135 | 73.68 |
| 07/10/2026 11:15 | 6 | 73.66 |
| 07/10/2026 11:15 | 80 | 73.66 |
| 07/10/2026 11:14 | 100 | 73.60 |
| 07/10/2026 11:13 | 74 | 73.62 |
| 07/10/2026 11:13 | 76 | 73.58 |
| 07/10/2026 11:12 | 54 | 73.52 |
| 07/10/2026 11:12 | 45 | 73.54 |
| 07/10/2026 11:11 | 44 | 73.52 |
| 07/10/2026 11:11 | 153 | 73.52 |
| 07/10/2026 11:11 | 135 | 73.54 |
| 07/10/2026 11:11 | 135 | 73.54 |
| 07/10/2026 11:11 | 79 | 73.54 |
| 07/10/2026 11:11 | 174 | 73.54 |
| 07/10/2026 11:11 | 63 | 73.54 |
| 07/10/2026 11:10 | 63 | 73.56 |
| 07/10/2026 11:10 | 29 | 73.56 |
| 07/10/2026 11:09 | 23 | 73.56 |
| 07/10/2026 11:09 | 90 | 73.56 |
| 07/10/2026 11:09 | 135 | 73.58 |
| 07/10/2026 11:09 | 24 | 73.58 |
| 07/10/2026 11:09 | 170 | 73.58 |
| 07/10/2026 11:09 | 123 | 73.58 |
| 07/10/2026 11:09 | 105 | 73.58 |
| 07/10/2026 11:09 | 149 | 73.58 |
| 07/10/2026 11:09 | 20 | 73.58 |
| 07/10/2026 11:05 | 70 | 73.54 |
| 07/10/2026 11:05 | 187 | 73.54 |
| 07/10/2026 11:05 | 59 | 73.60 |
| 07/10/2026 11:04 | 122 | 73.60 |
| 07/10/2026 11:04 | 128 | 73.60 |
| 07/10/2026 11:03 | 52 | 73.52 |
| 07/10/2026 11:02 | 24 | 73.50 |
| 07/10/2026 11:01 | 63 | 73.44 |
| 07/10/2026 11:01 | 37 | 73.46 |
| 07/10/2026 11:01 | 63 | 73.46 |
| 07/10/2026 11:01 | 2 | 73.46 |
| 07/10/2026 11:01 | 50 | 73.48 |
| 07/10/2026 11:01 | 100 | 73.48 |
| 07/10/2026 11:01 | 36 | 73.48 |
| 07/10/2026 10:59 | 19 | 73.50 |
| 07/10/2026 10:59 | 12 | 73.50 |
| 07/10/2026 10:59 | 86 | 73.52 |
| 07/10/2026 10:59 | 101 | 73.52 |
| 07/10/2026 10:58 | 12 | 73.48 |
| 07/10/2026 10:58 | 20 | 73.48 |
| 07/10/2026 10:56 | 30 | 73.48 |
| 07/10/2026 10:55 | 21 | 73.46 |
| 07/10/2026 10:55 | 1 | 73.46 |
| 07/10/2026 10:55 | 1 | 73.44 |
| 07/10/2026 10:53 | 23 | 73.42 |
| 07/10/2026 10:53 | 182 | 73.42 |
| 07/10/2026 10:53 | 27 | 73.42 |
| 07/10/2026 10:52 | 119 | 73.46 |
| 07/10/2026 10:52 | 187 | 73.48 |
| 07/10/2026 10:52 | 181 | 73.48 |
| 07/10/2026 10:51 | 63 | 73.48 |
| 07/10/2026 10:51 | 92 | 73.48 |
| 07/10/2026 10:51 | 176 | 73.48 |
| 07/10/2026 10:49 | 60 | 73.50 |
| 07/10/2026 10:49 | 150 | 73.48 |
| 07/10/2026 10:49 | 146 | 73.48 |
| 07/10/2026 10:49 | 37 | 73.48 |
| 07/10/2026 10:46 | 110 | 73.48 |
| 07/10/2026 10:46 | 193 | 73.50 |
| 07/10/2026 10:45 | 50 | 73.52 |
| 07/10/2026 10:44 | 7 | 73.52 |
| 07/10/2026 10:42 | 269 | 73.56 |
| 07/10/2026 10:42 | 169 | 73.58 |
| 07/10/2026 10:42 | 30 | 73.58 |
| 07/10/2026 10:42 | 6 | 73.58 |
| 07/10/2026 10:35 | 23 | 73.52 |
| 07/10/2026 10:35 | 142 | 73.52 |
| 07/10/2026 10:35 | 129 | 73.52 |
| 07/10/2026 10:35 | 135 | 73.52 |
| 07/10/2026 10:35 | 130 | 73.52 |
| 07/10/2026 10:34 | 154 | 73.52 |
| 07/10/2026 10:34 | 187 | 73.52 |
| 07/10/2026 10:34 | 87 | 73.52 |
| 07/10/2026 10:34 | 13 | 73.52 |
| 07/10/2026 10:31 | 1 | 73.52 |
| 07/10/2026 10:30 | 92 | 73.58 |
| 07/10/2026 10:30 | 42 | 73.58 |
| 07/10/2026 10:28 | 186 | 73.60 |
| 07/10/2026 10:28 | 135 | 73.60 |
| 07/10/2026 10:28 | 179 | 73.60 |
| 07/10/2026 10:28 | 64 | 73.64 |
| 07/10/2026 10:26 | 114 | 73.62 |
| 07/10/2026 10:24 | 135 | 73.62 |
| 07/10/2026 10:24 | 110 | 73.62 |
| 07/10/2026 10:24 | 131 | 73.62 |
| 07/10/2026 10:24 | 135 | 73.64 |
| 07/10/2026 10:24 | 5 | 73.64 |
| 07/10/2026 10:23 | 80 | 73.64 |
| 07/10/2026 10:23 | 90 | 73.64 |
| 07/10/2026 10:22 | 24 | 73.68 |
| 07/10/2026 10:22 | 110 | 73.68 |
| 07/10/2026 10:22 | 55 | 73.68 |
| 07/10/2026 10:22 | 23 | 73.68 |
| 07/10/2026 10:20 | 22 | 73.74 |
| 07/10/2026 10:20 | 77 | 73.74 |
| 07/10/2026 10:20 | 44 | 73.74 |
| 07/10/2026 10:20 | 138 | 73.74 |
| 07/10/2026 10:20 | 135 | 73.74 |
| 07/10/2026 10:20 | 136 | 73.76 |
| 07/10/2026 10:20 | 1 | 73.76 |
| 07/10/2026 10:18 | 24 | 73.74 |
| 07/10/2026 10:17 | 1 | 73.74 |
| 07/10/2026 10:16 | 144 | 73.76 |
| 07/10/2026 10:16 | 135 | 73.76 |
| 07/10/2026 10:16 | 23 | 73.76 |
| 07/10/2026 10:16 | 91 | 73.76 |
| 07/10/2026 10:16 | 166 | 73.76 |
| 07/10/2026 10:16 | 121 | 73.76 |
| 07/10/2026 10:16 | 122 | 73.76 |
| 07/10/2026 10:16 | 125 | 73.78 |
| 07/10/2026 10:16 | 24 | 73.78 |
| 07/10/2026 10:15 | 186 | 73.80 |
| 07/10/2026 10:14 | 1 | 73.80 |
| 07/10/2026 10:14 | 121 | 73.78 |
| 07/10/2026 10:14 | 153 | 73.78 |
| 07/10/2026 10:14 | 1 | 73.78 |
| 07/10/2026 10:14 | 136 | 73.78 |
| 07/10/2026 10:14 | 31 | 73.78 |
| 07/10/2026 10:13 | 1 | 73.74 |
| 07/10/2026 10:13 | 1 | 73.72 |
| 07/10/2026 10:13 | 24 | 73.68 |
| 07/10/2026 10:13 | 140 | 73.68 |
| 07/10/2026 10:13 | 93 | 73.68 |
| 07/10/2026 10:13 | 100 | 73.68 |
| 07/10/2026 10:13 | 133 | 73.72 |
| 07/10/2026 10:13 | 98 | 73.72 |
| 07/10/2026 10:12 | 45 | 73.72 |
| 07/10/2026 10:10 | 93 | 73.72 |
| 07/10/2026 10:10 | 24 | 73.72 |
| 07/10/2026 10:10 | 97 | 73.72 |
| 07/10/2026 10:10 | 142 | 73.72 |
| 07/10/2026 10:10 | 176 | 73.72 |
| 07/10/2026 10:09 | 991 | 73.70 |
| 07/10/2026 10:09 | 59 | 73.70 |
| 07/10/2026 10:09 | 100 | 73.70 |
| 07/10/2026 10:09 | 7 | 73.70 |
| 07/10/2026 10:09 | 218 | 73.70 |
| 07/10/2026 10:09 | 75 | 73.70 |
| 07/10/2026 10:08 | 39 | 73.70 |
| 07/10/2026 10:08 | 655 | 73.70 |
| 07/10/2026 10:08 | 328 | 73.70 |
| 07/10/2026 10:07 | 452 | 73.66 |
| 07/10/2026 10:05 | 159 | 73.64 |
| 07/10/2026 10:03 | 23 | 73.68 |
| 07/10/2026 10:03 | 147 | 73.68 |
| 07/10/2026 10:02 | 165 | 73.68 |
| 07/10/2026 10:02 | 23 | 73.70 |
| 07/10/2026 10:02 | 43 | 73.72 |
| 07/10/2026 10:02 | 200 | 73.72 |
| 07/10/2026 10:01 | 72 | 73.62 |
| 07/10/2026 10:01 | 34 | 73.62 |
| 07/10/2026 10:01 | 128 | 73.60 |
| 07/10/2026 10:01 | 651 | 73.60 |
| 07/10/2026 10:00 | 150 | 73.56 |
| 07/10/2026 10:00 | 77 | 73.56 |
| 07/10/2026 10:00 | 152 | 73.56 |
| 07/10/2026 10:00 | 136 | 73.56 |
| 07/10/2026 10:00 | 161 | 73.58 |
| 07/10/2026 10:00 | 101 | 73.58 |
| 07/10/2026 10:00 | 34 | 73.60 |
| 07/10/2026 10:00 | 167 | 73.60 |
| 07/10/2026 10:00 | 8 | 73.60 |
| 07/10/2026 10:00 | 176 | 73.50 |
| 07/10/2026 10:00 | 75 | 73.50 |
| 07/10/2026 10:00 | 141 | 73.50 |
| 07/10/2026 10:00 | 63 | 73.52 |
| 07/10/2026 10:00 | 146 | 73.52 |
| 07/10/2026 10:00 | 74 | 73.52 |
| 07/10/2026 10:00 | 76 | 73.54 |
| 07/10/2026 10:00 | 63 | 73.54 |
| 07/10/2026 10:00 | 128 | 73.54 |
| 07/10/2026 10:00 | 152 | 73.54 |
| 07/10/2026 10:00 | 140 | 73.54 |
| 07/10/2026 09:59 | 135 | 73.54 |
| 07/10/2026 09:59 | 135 | 73.54 |
| 07/10/2026 09:59 | 200 | 73.54 |
| 07/10/2026 09:53 | 100 | 73.50 |
| 07/10/2026 09:53 | 152 | 73.50 |
| 07/10/2026 09:53 | 63 | 73.54 |
| 07/10/2026 09:53 | 135 | 73.54 |
| 07/10/2026 09:53 | 24 | 73.54 |
| 07/10/2026 09:53 | 150 | 73.54 |
| 07/10/2026 09:53 | 160 | 73.56 |
| 07/10/2026 09:52 | 3 | 73.56 |
| 07/10/2026 09:52 | 62 | 73.56 |
| 07/10/2026 09:52 | 55 | 73.56 |
| 07/10/2026 09:52 | 23 | 73.50 |
| 07/10/2026 09:51 | 23 | 73.48 |
| 07/10/2026 09:51 | 5 | 73.48 |
| 07/10/2026 09:51 | 160 | 73.48 |
| 07/10/2026 09:51 | 23 | 73.46 |
| 07/10/2026 09:49 | 105 | 73.48 |
| 07/10/2026 09:49 | 1 | 73.50 |
| 07/10/2026 09:49 | 1 | 73.48 |
| 07/10/2026 09:49 | 128 | 73.48 |
| 07/10/2026 09:49 | 6 | 73.48 |
| 07/10/2026 09:49 | 23 | 73.46 |
| 07/10/2026 09:47 | 40 | 73.54 |
| 07/10/2026 09:47 | 150 | 73.54 |
| 07/10/2026 09:44 | 2 | 73.62 |
| 07/10/2026 09:43 | 63 | 73.60 |
| 07/10/2026 09:43 | 25 | 73.60 |
| 07/10/2026 09:43 | 109 | 73.62 |
| 07/10/2026 09:43 | 4 | 73.66 |
| 07/10/2026 09:42 | 40 | 73.62 |
| 07/10/2026 09:42 | 63 | 73.62 |
| 07/10/2026 09:42 | 135 | 73.62 |
| 07/10/2026 09:42 | 70 | 73.62 |
| 07/10/2026 09:42 | 155 | 73.62 |
| 07/10/2026 09:42 | 150 | 73.64 |
| 07/10/2026 09:42 | 85 | 73.64 |
| 07/10/2026 09:42 | 2 | 73.64 |
| 07/10/2026 09:42 | 41 | 73.66 |
| 07/10/2026 09:42 | 63 | 73.66 |
| 07/10/2026 09:42 | 198 | 73.66 |
| 07/10/2026 09:42 | 67 | 73.66 |
| 07/10/2026 09:41 | 1 | 73.70 |
| 07/10/2026 09:41 | 150 | 73.70 |
| 07/10/2026 09:41 | 163 | 73.70 |
| 07/10/2026 09:40 | 23 | 73.74 |
| 07/10/2026 09:39 | 130 | 73.76 |
| 07/10/2026 09:39 | 122 | 73.74 |
| 07/10/2026 09:39 | 153 | 73.74 |
| 07/10/2026 09:39 | 152 | 73.74 |
| 07/10/2026 09:38 | 92 | 73.70 |
| 07/10/2026 09:37 | 176 | 73.78 |
| 07/10/2026 09:37 | 28 | 73.80 |
| 07/10/2026 09:37 | 22 | 73.80 |
| 07/10/2026 09:37 | 150 | 73.80 |
| 07/10/2026 09:37 | 35 | 73.78 |
| 07/10/2026 09:37 | 93 | 73.78 |
| 07/10/2026 09:36 | 150 | 73.80 |
| 07/10/2026 09:36 | 153 | 73.80 |
| 07/10/2026 09:36 | 136 | 73.80 |
| 07/10/2026 09:36 | 148 | 73.80 |
| 07/10/2026 09:35 | 24 | 73.84 |
| 07/10/2026 09:35 | 284 | 73.84 |
| 07/10/2026 09:35 | 99 | 73.90 |
| 07/10/2026 09:35 | 150 | 73.88 |
| 07/10/2026 09:35 | 150 | 73.88 |
| 07/10/2026 09:35 | 1 | 73.88 |
| 07/10/2026 09:34 | 115 | 73.88 |
| 07/10/2026 09:34 | 150 | 73.88 |
| 07/10/2026 09:34 | 150 | 73.88 |
| 07/10/2026 09:34 | 135 | 73.88 |
| 07/10/2026 09:33 | 135 | 73.86 |
| 07/10/2026 09:33 | 147 | 73.86 |
| 07/10/2026 09:33 | 167 | 73.86 |
| 07/10/2026 09:33 | 195 | 73.88 |
| 07/10/2026 09:33 | 213 | 73.86 |
| 07/10/2026 09:33 | 134 | 73.86 |
| 07/10/2026 09:33 | 90 | 73.86 |
| 07/10/2026 09:33 | 146 | 73.86 |
| 07/10/2026 09:33 | 221 | 73.82 |
| 07/10/2026 09:33 | 24 | 73.80 |
| 07/10/2026 09:33 | 129 | 73.80 |
| 07/10/2026 09:33 | 150 | 73.80 |
| 07/10/2026 09:33 | 144 | 73.80 |
| 07/10/2026 09:32 | 67 | 73.80 |
| 07/10/2026 09:32 | 133 | 73.80 |
| 07/10/2026 09:32 | 6 | 73.80 |
| 07/10/2026 09:32 | 23 | 73.82 |
| 07/10/2026 09:32 | 173 | 73.82 |
| 07/10/2026 09:32 | 150 | 73.84 |
| 07/10/2026 09:32 | 4 | 73.84 |
| 07/10/2026 09:32 | 166 | 73.84 |
| 07/10/2026 09:31 | 602 | 73.76 |
| 07/10/2026 09:30 | 1 | 73.74 |
| 07/10/2026 09:30 | 150 | 73.80 |
| 07/10/2026 09:30 | 111 | 73.80 |
| 07/10/2026 09:30 | 1 | 73.80 |
| 07/10/2026 09:29 | 23 | 73.80 |
| 07/10/2026 09:29 | 153 | 73.80 |
| 07/10/2026 09:29 | 467 | 73.80 |
| 07/10/2026 09:29 | 177 | 73.80 |
| 07/10/2026 09:29 | 177 | 73.80 |
| 07/10/2026 09:28 | 581 | 73.72 |
| 07/10/2026 09:28 | 119 | 73.72 |
| 07/10/2026 09:28 | 153 | 73.72 |
| 07/10/2026 09:28 | 135 | 73.72 |
| 07/10/2026 09:28 | 63 | 73.72 |
| 07/10/2026 09:28 | 148 | 73.72 |
| 07/10/2026 09:28 | 149 | 73.72 |
| 07/10/2026 09:28 | 179 | 73.72 |
| 07/10/2026 09:28 | 150 | 73.74 |
| 07/10/2026 09:28 | 135 | 73.74 |
| 07/10/2026 09:28 | 143 | 73.74 |
| 07/10/2026 09:28 | 45 | 73.74 |
| 07/10/2026 09:28 | 23 | 73.76 |
| 07/10/2026 09:28 | 63 | 73.76 |
| 07/10/2026 09:28 | 126 | 73.76 |
| 07/10/2026 09:28 | 153 | 73.76 |
| 07/10/2026 09:28 | 135 | 73.76 |
| 07/10/2026 09:28 | 144 | 73.76 |
| 07/10/2026 09:27 | 63 | 73.76 |
| 07/10/2026 09:27 | 148 | 73.76 |
| 07/10/2026 09:26 | 22 | 73.84 |
| 07/10/2026 09:26 | 62 | 73.84 |
| 07/10/2026 09:26 | 107 | 73.88 |
| 07/10/2026 09:26 | 142 | 73.88 |
| 07/10/2026 09:26 | 176 | 73.88 |
| 07/10/2026 09:26 | 150 | 73.88 |
| 07/10/2026 09:26 | 15 | 73.88 |
| 07/10/2026 09:25 | 48 | 73.88 |
| 07/10/2026 09:25 | 374 | 73.84 |
| 07/10/2026 09:25 | 135 | 73.80 |
| 07/10/2026 09:25 | 151 | 73.80 |
| 07/10/2026 09:25 | 125 | 73.82 |
| 07/10/2026 09:25 | 155 | 73.82 |
| 07/10/2026 09:25 | 153 | 73.82 |
| 07/10/2026 09:25 | 135 | 73.82 |
| 07/10/2026 09:25 | 152 | 73.86 |
| 07/10/2026 09:25 | 153 | 73.86 |
| 07/10/2026 09:25 | 135 | 73.86 |
| 07/10/2026 09:25 | 23 | 73.88 |
| 07/10/2026 09:25 | 1 | 73.88 |
| 07/10/2026 09:25 | 148 | 73.88 |
| 07/10/2026 09:25 | 132 | 73.88 |
| 07/10/2026 09:25 | 162 | 73.88 |
| 07/10/2026 09:25 | 162 | 73.88 |
| 07/10/2026 09:25 | 135 | 73.88 |
| 07/10/2026 09:24 | 1596 | 73.86 |
| 07/10/2026 09:24 | 2548 | 73.86 |
| 07/10/2026 09:24 | 566 | 73.86 |
| 07/10/2026 09:24 | 1630 | 73.86 |
| 07/10/2026 09:24 | 123 | 73.84 |
| 07/10/2026 09:24 | 152 | 73.84 |
| 07/10/2026 09:24 | 500 | 73.82 |
| 07/10/2026 09:24 | 122 | 73.82 |
| 07/10/2026 09:24 | 145 | 73.82 |
| 07/10/2026 09:24 | 120 | 73.80 |
| 07/10/2026 09:22 | 510 | 73.74 |
| 07/10/2026 09:22 | 154 | 73.72 |
| 07/10/2026 09:22 | 36 | 73.72 |
| 07/10/2026 09:22 | 41 | 73.72 |
| 07/10/2026 09:22 | 126 | 73.72 |
| 07/10/2026 09:21 | 20 | 73.72 |
| 07/10/2026 09:21 | 24 | 73.72 |
| 07/10/2026 09:20 | 109 | 73.74 |
| 07/10/2026 09:20 | 150 | 73.74 |
| 07/10/2026 09:20 | 130 | 73.74 |
| 07/10/2026 09:19 | 42 | 73.68 |
| 07/10/2026 09:19 | 150 | 73.70 |
| 07/10/2026 09:19 | 196 | 73.70 |
| 07/10/2026 09:19 | 63 | 73.70 |
| 07/10/2026 09:19 | 23 | 73.70 |
| 07/10/2026 09:19 | 126 | 73.70 |
| 07/10/2026 09:19 | 135 | 73.70 |
| 07/10/2026 09:18 | 63 | 73.76 |
| 07/10/2026 09:18 | 150 | 73.76 |
| 07/10/2026 09:18 | 149 | 73.80 |
| 07/10/2026 09:18 | 115 | 73.80 |
| 07/10/2026 09:18 | 133 | 73.80 |
| 07/10/2026 09:18 | 177 | 73.82 |
| 07/10/2026 09:18 | 67 | 73.86 |
| 07/10/2026 09:17 | 24 | 73.70 |
| 07/10/2026 09:17 | 133 | 73.70 |
| 07/10/2026 09:17 | 149 | 73.70 |
| 07/10/2026 09:17 | 63 | 73.70 |
| 07/10/2026 09:17 | 163 | 73.70 |
| 07/10/2026 09:17 | 113 | 73.72 |
| 07/10/2026 09:17 | 155 | 73.72 |
| 07/10/2026 09:17 | 135 | 73.72 |
| 07/10/2026 09:17 | 123 | 73.72 |
| 07/10/2026 09:17 | 154 | 73.72 |
| 07/10/2026 09:17 | 428 | 73.70 |
| 07/10/2026 09:16 | 139 | 73.62 |
| 07/10/2026 09:16 | 13 | 73.64 |
| 07/10/2026 09:16 | 56 | 73.62 |
| 07/10/2026 09:16 | 153 | 73.62 |
| 07/10/2026 09:15 | 19 | 73.52 |
| 07/10/2026 09:15 | 150 | 73.52 |
| 07/10/2026 09:15 | 150 | 73.60 |
| 07/10/2026 09:15 | 122 | 73.60 |
| 07/10/2026 09:15 | 115 | 73.64 |
| 07/10/2026 09:15 | 152 | 73.64 |
| 07/10/2026 09:14 | 22 | 73.60 |
| 07/10/2026 09:14 | 150 | 73.56 |
| 07/10/2026 09:14 | 190 | 73.56 |
| 07/10/2026 09:14 | 10 | 73.56 |
| 07/10/2026 09:14 | 150 | 73.54 |
| 07/10/2026 09:14 | 124 | 73.54 |
| 07/10/2026 09:14 | 150 | 73.54 |
| 07/10/2026 09:14 | 16 | 73.54 |
| 07/10/2026 09:12 | 24 | 73.44 |
| 07/10/2026 09:12 | 24 | 73.46 |
| 07/10/2026 09:12 | 50 | 73.46 |
| 07/10/2026 09:11 | 86 | 73.42 |
| 07/10/2026 09:11 | 67 | 73.42 |
| 07/10/2026 09:09 | 129 | 73.56 |
| 07/10/2026 09:09 | 154 | 73.56 |
| 07/10/2026 09:09 | 5 | 73.60 |
| 07/10/2026 09:09 | 96 | 73.54 |
| 07/10/2026 09:09 | 50 | 73.54 |
| 07/10/2026 09:09 | 23 | 73.52 |
| 07/10/2026 09:08 | 116 | 73.52 |
| 07/10/2026 09:08 | 126 | 73.52 |
| 07/10/2026 09:07 | 52 | 73.50 |
| 07/10/2026 09:07 | 87 | 73.56 |
| 07/10/2026 09:06 | 116 | 73.62 |
| 07/10/2026 09:06 | 150 | 73.58 |
| 07/10/2026 09:06 | 153 | 73.58 |
| 07/10/2026 09:06 | 135 | 73.58 |
| 07/10/2026 09:06 | 108 | 73.64 |
| 07/10/2026 09:06 | 148 | 73.64 |
| 07/10/2026 09:06 | 125 | 73.56 |
| 07/10/2026 09:06 | 23 | 73.56 |
| 07/10/2026 09:06 | 700 | 73.50 |
| 07/10/2026 09:06 | 250 | 73.50 |
| 07/10/2026 09:05 | 11 | 73.44 |
| 07/10/2026 09:05 | 4 | 73.42 |
| 07/10/2026 09:05 | 51 | 73.40 |
| 07/10/2026 09:05 | 154 | 73.32 |
| 07/10/2026 09:05 | 135 | 73.32 |
| 07/10/2026 09:05 | 250 | 73.34 |
| 07/10/2026 09:05 | 23 | 73.32 |
| 07/10/2026 09:05 | 68 | 73.32 |
| 07/10/2026 09:04 | 120 | 73.32 |
| 07/10/2026 09:04 | 150 | 73.22 |
| 07/10/2026 09:04 | 154 | 73.12 |
| 07/10/2026 09:04 | 140 | 73.12 |
| 07/10/2026 09:04 | 56 | 73.12 |
| 07/10/2026 09:03 | 135 | 72.98 |
| 07/10/2026 09:03 | 16 | 73.00 |
| 07/10/2026 09:03 | 150 | 72.98 |
| 07/10/2026 09:03 | 155 | 72.96 |
| 07/10/2026 09:02 | 104 | 72.98 |
| 07/10/2026 09:02 | 76 | 72.98 |
| 07/10/2026 09:02 | 89 | 72.98 |
| 07/10/2026 09:02 | 143 | 73.00 |
| 07/10/2026 09:02 | 122 | 73.02 |
| 07/10/2026 09:02 | 20 | 73.12 |
| 07/10/2026 09:02 | 13 | 73.14 |
| 07/10/2026 09:02 | 49 | 73.04 |
| 07/10/2026 09:02 | 151 | 73.00 |
| 07/10/2026 09:02 | 605 | 73.00 |
| 07/10/2026 09:02 | 95 | 73.00 |
| 07/10/2026 09:02 | 132 | 73.06 |
| 07/10/2026 09:02 | 111 | 73.12 |
| 07/10/2026 09:02 | 106 | 73.14 |
| 07/10/2026 09:02 | 521 | 73.14 |
| 07/10/2026 09:02 | 227 | 73.14 |
| 07/10/2026 09:02 | 260 | 73.14 |
| 07/10/2026 09:02 | 151 | 73.16 |
| 07/10/2026 09:02 | 106 | 73.16 |
| 07/10/2026 09:02 | 140 | 73.16 |
| 07/10/2026 09:02 | 14 | 73.20 |
| 07/10/2026 09:02 | 106 | 73.22 |
| 07/10/2026 09:02 | 154 | 73.24 |
| 07/10/2026 09:02 | 209 | 73.26 |
| 07/10/2026 09:01 | 144 | 73.28 |
| 07/10/2026 09:01 | 14 | 73.28 |
| 07/10/2026 09:01 | 59 | 73.24 |
| 07/10/2026 09:01 | 152 | 73.24 |
| 07/10/2026 09:01 | 88 | 73.18 |
| 07/10/2026 09:01 | 104 | 73.32 |
| 07/10/2026 09:01 | 135 | 73.16 |
| 07/10/2026 09:01 | 163 | 73.16 |
| 07/10/2026 09:01 | 34 | 73.14 |
| 07/10/2026 09:01 | 59 | 73.16 |
| 07/10/2026 09:01 | 325 | 73.16 |
| 07/10/2026 09:01 | 65 | 73.16 |
| 07/10/2026 09:01 | 72 | 73.16 |
| 07/10/2026 09:01 | 380 | 73.16 |
| 07/10/2026 09:01 | 9 | 73.16 |
| 07/10/2026 09:01 | 910 | 73.16 |
| 07/10/2026 09:01 | 78 | 73.16 |
| 07/10/2026 09:01 | 424 | 73.16 |
| 07/10/2026 09:01 | 875 | 73.16 |
| 07/10/2026 09:01 | 65 | 73.16 |
| 07/10/2026 09:01 | 325 | 73.16 |
| 07/10/2026 09:01 | 292 | 73.16 |
| 07/10/2026 09:01 | 915 | 73.16 |
| 07/10/2026 09:01 | 1325 | 73.16 |
| 07/10/2026 09:01 | 209 | 73.16 |
| 07/10/2026 09:01 | 2015 | 73.16 |
| 07/10/2026 09:01 | 23 | 73.16 |
| 07/10/2026 09:01 | 25 | 73.16 |
| 07/10/2026 09:01 | 1207 | 73.16 |
| 07/10/2026 09:01 | 578 | 73.16 |
| 07/10/2026 09:01 | 543 | 73.16 |
| 07/10/2026 09:01 | 47 | 73.16 |
| 07/10/2026 09:01 | 1770 | 73.16 |
| 07/10/2026 09:01 | 1279 | 73.16 |
| 07/10/2026 09:01 | 40 | 73.16 |
| 07/10/2026 09:01 | 142 | 73.16 |
| 07/10/2026 09:01 | 24 | 73.16 |
| 07/10/2026 09:01 | 172 | 73.16 |
| 07/10/2026 09:01 | 158 | 73.16 |
| 07/10/2026 09:01 | 68 | 73.16 |
| 07/10/2026 09:01 | 10 | 73.16 |
| 07/10/2026 09:01 | 332 | 73.16 |
| 07/10/2026 09:01 | 74 | 73.16 |
| 07/10/2026 09:01 | 1458 | 73.16 |
| 07/10/2026 09:01 | 1147 | 73.16 |
| 07/10/2026 09:01 | 2297 | 73.16 |
| 07/10/2026 09:01 | 104 | 73.16 |
| 07/10/2026 09:01 | 104 | 73.16 |
| 07/10/2026 09:01 | 100 | 73.16 |
| 07/10/2026 09:01 | 2517 | 73.16 |
| 07/10/2026 09:01 | 2253 | 73.16 |
| 07/10/2026 09:01 | 1279 | 73.16 |
| 07/10/2026 09:01 | 1226 | 73.16 |
| 07/10/2026 09:01 | 3691 | 73.16 |
| 07/10/2026 09:01 | 293 | 73.16 |
| 07/10/2026 09:01 | 42 | 73.16 |
| 07/10/2026 09:01 | 11 | 73.16 |
| 07/10/2026 09:01 | 147 | 73.16 |
| 07/10/2026 09:01 | 1 | 73.16 |
| 07/10/2026 09:01 | 795 | 73.16 |
| 07/10/2026 09:01 | 780 | 73.16 |
| 07/10/2026 09:01 | 532 | 73.16 |
| 07/10/2026 09:01 | 3467 | 73.16 |
| 07/10/2026 09:01 | 1211 | 73.16 |
| 07/10/2026 09:01 | 13 | 73.16 |
| 07/10/2026 09:01 | 255 | 73.16 |
| 07/10/2026 09:01 | 1908 | 73.16 |
| 07/10/2026 09:01 | 4680 | 73.16 |
| 07/10/2026 09:01 | 1042 | 73.16 |
| 07/10/2026 09:01 | 516 | 73.16 |
| 07/10/2026 09:01 | 1032 | 73.16 |
| 07/10/2026 09:01 | 1094 | 73.16 |
| 07/10/2026 09:01 | 148 | 73.16 |
| 07/10/2026 09:01 | 193 | 73.16 |
| 07/10/2026 09:01 | 89 | 73.16 |
| 07/10/2026 09:01 | 9 | 73.16 |
| 07/10/2026 09:01 | 2 | 73.16 |
| 07/10/2026 09:01 | 1 | 73.16 |
| 07/10/2026 09:01 | 1 | 73.16 |
| 07/10/2026 09:01 | 1 | 73.16 |
| 07/10/2026 09:01 | 1 | 73.16 |
| 07/10/2026 09:01 | 1 | 73.16 |
| 07/10/2026 09:01 | 1 | 73.16 |
| 07/10/2026 09:01 | 2 | 73.16 |
| 07/10/2026 09:01 | 11 | 73.16 |
| 07/10/2026 09:01 | 46 | 73.16 |
| 07/10/2026 09:01 | 4 | 73.16 |
| 07/10/2026 09:01 | 23 | 73.16 |
| 07/10/2026 09:01 | 1073 | 73.16 |
| 07/10/2026 09:01 | 511 | 73.16 |
| 07/10/2026 09:01 | 521 | 73.16 |
| 07/10/2026 09:01 | 511 | 73.16 |
| 07/10/2026 09:01 | 1042 | 73.16 |
| 07/10/2026 09:01 | 521 | 73.16 |
| 07/10/2026 09:01 | 724 | 73.16 |
| 07/10/2026 09:01 | 521 | 73.16 |
| 07/10/2026 09:01 | 2605 | 73.16 |
| 07/10/2026 09:01 | 6 | 73.16 |
| 07/10/2026 09:01 | 521 | 73.16 |
| 07/10/2026 09:01 | 521 | 73.16 |
| 07/10/2026 09:01 | 113 | 73.16 |
| 07/10/2026 09:01 | 1157 | 73.16 |
| 07/10/2026 09:01 | 7 | 73.16 |
| 07/10/2026 09:01 | 473 | 73.16 |
| 07/10/2026 09:01 | 39 | 73.16 |
| 07/10/2026 09:01 | 61 | 73.16 |
| 07/10/2026 09:01 | 24 | 73.16 |
| 07/10/2026 09:01 | 1194 | 73.16 |
| 07/10/2026 09:01 | 10420 | 73.16 |
| 07/10/2026 09:01 | 61 | 73.16 |
| 07/10/2026 09:01 | 1101 | 73.16 |
| 07/10/2026 09:01 | 10420 | 73.16 |
| 07/10/2026 09:01 | 1659 | 73.16 |
| 07/10/2026 09:01 | 9497 | 73.16 |
| 07/10/2026 09:01 | 923 | 73.16 |
| 07/10/2026 09:01 | 544 | 73.16 |
| 07/10/2026 09:01 | 1118 | 73.16 |
| 07/10/2026 09:01 | 10420 | 73.16 |
| 07/10/2026 09:01 | 1666 | 73.16 |
| 07/10/2026 09:01 | 1661 | 73.16 |
| 07/10/2026 09:01 | 5974 | 73.16 |
| 07/10/2026 09:01 | 760 | 73.16 |
| 07/10/2026 09:01 | 161 | 73.16 |
| 07/10/2026 09:01 | 6 | 73.16 |
| 07/10/2026 09:01 | 12 | 73.16 |
| 07/10/2026 09:01 | 456 | 73.16 |
| 07/10/2026 09:01 | 39 | 73.16 |
| 07/10/2026 09:01 | 19 | 73.16 |
| 07/10/2026 09:01 | 750 | 73.16 |
| 07/10/2026 09:01 | 25 | 73.16 |
| 07/10/2026 09:01 | 1000 | 73.16 |
| 07/10/2026 09:01 | 1218 | 73.16 |
| 07/10/2026 09:01 | 167 | 73.16 |
| 07/10/2026 09:01 | 56 | 73.16 |
| 07/10/2026 09:01 | 788 | 73.16 |
| 07/10/2026 09:01 | 389 | 73.16 |
| 07/10/2026 09:01 | 712 | 73.16 |
| 07/10/2026 09:01 | 50 | 73.16 |
| 07/10/2026 09:01 | 4 | 73.16 |
| 07/10/2026 09:01 | 2 | 73.16 |
| 07/10/2026 09:01 | 7 | 73.16 |
| 07/10/2026 09:01 | 1659 | 73.16 |
| 07/10/2026 09:01 | 1662 | 73.16 |
| 07/10/2026 09:01 | 1666 | 73.16 |
| 07/10/2026 09:01 | 1661 | 73.16 |
| 07/10/2026 09:01 | 1400 | 73.16 |
| 07/10/2026 09:01 | 175 | 73.16 |
| 07/10/2026 09:01 | 17 | 73.16 |
| 07/10/2026 09:01 | 166 | 73.16 |
| 07/10/2026 09:01 | 718 | 73.16 |
| 07/10/2026 09:01 | 166 | 73.16 |
| 07/10/2026 09:01 | 50 | 73.16 |
| 07/10/2026 09:01 | 88 | 73.16 |
| 07/10/2026 09:01 | 75 | 73.16 |
| 07/10/2026 09:01 | 450 | 73.16 |
| 07/10/2026 09:01 | 48 | 73.16 |
| 07/10/2026 09:01 | 521 | 73.16 |
| 07/10/2026 09:01 | 115 | 73.16 |
| 07/10/2026 09:01 | 456 | 73.16 |
| 07/10/2026 09:01 | 50 | 73.16 |
| 07/10/2026 09:01 | 383 | 73.16 |
| 07/10/2026 09:01 | 380 | 73.16 |
| 07/10/2026 09:01 | 135 | 73.16 |
| 07/10/2026 09:01 | 4 | 73.16 |
| 07/10/2026 09:01 | 75 | 73.16 |
| 07/10/2026 09:01 | 150 | 73.16 |
| 07/10/2026 09:01 | 2 | 73.16 |
| 07/10/2026 09:01 | 48 | 73.16 |
| 07/10/2026 09:01 | 1 | 73.16 |
| 07/10/2026 09:01 | 7 | 73.16 |
| 07/10/2026 09:01 | 7 | 73.16 |
| 07/10/2026 09:01 | 456 | 73.16 |
| 07/10/2026 09:01 | 150 | 73.16 |
| 07/10/2026 09:01 | 194 | 73.16 |
| 07/10/2026 09:01 | 156 | 73.16 |