Large gap with delayed quotes
|
Last quote
05/04/2026
-
16:30:09
|
Bid
05/04/2026 -
16:30:32
|
Bid Volume |
Ask
05/04/2026 -
16:30:32
|
Ask Volume |
|---|---|---|---|---|
|
71.12
-1.36
(
-1.88% )
|
71.10
|
1,336 |
71.14
|
544 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/04/2026 16:30 | 178 | 71.12 |
| 05/04/2026 16:30 | 71 | 71.12 |
| 05/04/2026 16:30 | 259 | 71.12 |
| 05/04/2026 16:29 | 92 | 71.16 |
| 05/04/2026 16:29 | 178 | 71.16 |
| 05/04/2026 16:29 | 137 | 71.16 |
| 05/04/2026 16:29 | 181 | 71.16 |
| 05/04/2026 16:29 | 215 | 71.16 |
| 05/04/2026 16:29 | 65 | 71.16 |
| 05/04/2026 16:29 | 544 | 71.16 |
| 05/04/2026 16:29 | 221 | 71.14 |
| 05/04/2026 16:29 | 544 | 71.14 |
| 05/04/2026 16:29 | 65 | 71.14 |
| 05/04/2026 16:29 | 373 | 71.12 |
| 05/04/2026 16:29 | 127 | 71.14 |
| 05/04/2026 16:29 | 859 | 71.14 |
| 05/04/2026 16:29 | 110 | 71.14 |
| 05/04/2026 16:29 | 2153 | 71.14 |
| 05/04/2026 16:29 | 1264 | 71.14 |
| 05/04/2026 16:29 | 72 | 71.14 |
| 05/04/2026 16:29 | 2608 | 71.14 |
| 05/04/2026 16:29 | 140 | 71.14 |
| 05/04/2026 16:29 | 26 | 71.18 |
| 05/04/2026 16:27 | 136 | 71.18 |
| 05/04/2026 16:27 | 64 | 71.18 |
| 05/04/2026 16:27 | 300 | 71.18 |
| 05/04/2026 16:27 | 117 | 71.18 |
| 05/04/2026 16:27 | 117 | 71.18 |
| 05/04/2026 16:27 | 117 | 71.18 |
| 05/04/2026 16:26 | 3 | 71.18 |
| 05/04/2026 16:26 | 16 | 71.18 |
| 05/04/2026 16:26 | 21 | 71.18 |
| 05/04/2026 16:25 | 23 | 71.18 |
| 05/04/2026 16:25 | 93 | 71.18 |
| 05/04/2026 16:25 | 6 | 71.18 |
| 05/04/2026 16:25 | 65 | 71.18 |
| 05/04/2026 16:25 | 65 | 71.18 |
| 05/04/2026 16:25 | 190 | 71.14 |
| 05/04/2026 16:25 | 177 | 71.14 |
| 05/04/2026 16:25 | 25 | 71.14 |
| 05/04/2026 16:25 | 65 | 71.14 |
| 05/04/2026 16:25 | 213 | 71.14 |
| 05/04/2026 16:25 | 348 | 71.14 |
| 05/04/2026 16:25 | 137 | 71.14 |
| 05/04/2026 16:25 | 226 | 71.14 |
| 05/04/2026 16:25 | 10361 | 71.14 |
| 05/04/2026 16:25 | 16 | 71.16 |
| 05/04/2026 16:24 | 24 | 71.16 |
| 05/04/2026 16:24 | 284 | 71.16 |
| 05/04/2026 16:24 | 64 | 71.16 |
| 05/04/2026 16:24 | 65 | 71.16 |
| 05/04/2026 16:24 | 226 | 71.14 |
| 05/04/2026 16:24 | 188 | 71.14 |
| 05/04/2026 16:24 | 270 | 71.14 |
| 05/04/2026 16:24 | 178 | 71.14 |
| 05/04/2026 16:24 | 65 | 71.14 |
| 05/04/2026 16:24 | 348 | 71.14 |
| 05/04/2026 16:24 | 193 | 71.14 |
| 05/04/2026 16:23 | 36 | 71.14 |
| 05/04/2026 16:23 | 1264 | 71.14 |
| 05/04/2026 16:23 | 192 | 71.16 |
| 05/04/2026 16:21 | 24 | 71.16 |
| 05/04/2026 16:20 | 15 | 71.18 |
| 05/04/2026 16:19 | 118 | 71.16 |
| 05/04/2026 16:19 | 69 | 71.16 |
| 05/04/2026 16:18 | 24 | 71.10 |
| 05/04/2026 16:18 | 76 | 71.10 |
| 05/04/2026 16:18 | 65 | 71.10 |
| 05/04/2026 16:18 | 50 | 71.08 |
| 05/04/2026 16:17 | 343 | 71.06 |
| 05/04/2026 16:17 | 82 | 71.04 |
| 05/04/2026 16:17 | 116 | 71.04 |
| 05/04/2026 16:16 | 143 | 71.04 |
| 05/04/2026 16:16 | 26 | 71.06 |
| 05/04/2026 16:16 | 18 | 71.10 |
| 05/04/2026 16:15 | 120 | 71.12 |
| 05/04/2026 16:15 | 83 | 71.12 |
| 05/04/2026 16:15 | 161 | 71.12 |
| 05/04/2026 16:15 | 23 | 71.10 |
| 05/04/2026 16:15 | 7 | 71.06 |
| 05/04/2026 16:15 | 123 | 71.02 |
| 05/04/2026 16:14 | 108 | 71.02 |
| 05/04/2026 16:14 | 4264 | 71.02 |
| 05/04/2026 16:14 | 1264 | 71.02 |
| 05/04/2026 16:14 | 2700 | 71.02 |
| 05/04/2026 16:14 | 159 | 71.02 |
| 05/04/2026 16:14 | 682 | 71.02 |
| 05/04/2026 16:14 | 179 | 71.02 |
| 05/04/2026 16:14 | 348 | 71.02 |
| 05/04/2026 16:14 | 170 | 71.02 |
| 05/04/2026 16:14 | 8 | 71.02 |
| 05/04/2026 16:14 | 2145 | 71.02 |
| 05/04/2026 16:14 | 1361 | 71.02 |
| 05/04/2026 16:14 | 2700 | 71.02 |
| 05/04/2026 16:14 | 1670 | 71.02 |
| 05/04/2026 16:14 | 1264 | 71.02 |
| 05/04/2026 16:14 | 1264 | 71.02 |
| 05/04/2026 16:14 | 102 | 71.04 |
| 05/04/2026 16:14 | 10 | 71.08 |
| 05/04/2026 16:13 | 240 | 71.20 |
| 05/04/2026 16:12 | 69 | 71.14 |
| 05/04/2026 16:12 | 439 | 71.14 |
| 05/04/2026 16:12 | 25 | 71.14 |
| 05/04/2026 16:12 | 200 | 71.14 |
| 05/04/2026 16:12 | 197 | 71.12 |
| 05/04/2026 16:12 | 267 | 71.12 |
| 05/04/2026 16:12 | 23 | 71.10 |
| 05/04/2026 16:11 | 178 | 71.08 |
| 05/04/2026 16:11 | 270 | 71.08 |
| 05/04/2026 16:11 | 230 | 71.08 |
| 05/04/2026 16:11 | 464 | 71.08 |
| 05/04/2026 16:10 | 7 | 71.02 |
| 05/04/2026 16:10 | 158 | 71.02 |
| 05/04/2026 16:10 | 25 | 71.02 |
| 05/04/2026 16:10 | 226 | 71.02 |
| 05/04/2026 16:10 | 139 | 71.02 |
| 05/04/2026 16:10 | 84 | 71.04 |
| 05/04/2026 16:08 | 464 | 71.06 |
| 05/04/2026 16:08 | 67 | 71.10 |
| 05/04/2026 16:08 | 178 | 71.10 |
| 05/04/2026 16:08 | 217 | 71.10 |
| 05/04/2026 16:08 | 464 | 71.10 |
| 05/04/2026 16:08 | 125 | 71.10 |
| 05/04/2026 16:08 | 1 | 71.08 |
| 05/04/2026 16:08 | 25 | 71.08 |
| 05/04/2026 16:08 | 127 | 71.08 |
| 05/04/2026 16:08 | 178 | 71.06 |
| 05/04/2026 16:08 | 464 | 70.98 |
| 05/04/2026 16:08 | 111 | 71.04 |
| 05/04/2026 16:08 | 21 | 71.08 |
| 05/04/2026 16:08 | 19 | 71.08 |
| 05/04/2026 16:08 | 4 | 71.08 |
| 05/04/2026 16:07 | 178 | 71.06 |
| 05/04/2026 16:07 | 464 | 71.06 |
| 05/04/2026 16:07 | 16 | 71.04 |
| 05/04/2026 16:07 | 159 | 71.04 |
| 05/04/2026 16:07 | 464 | 71.04 |
| 05/04/2026 16:07 | 226 | 71.04 |
| 05/04/2026 16:07 | 152 | 71.04 |
| 05/04/2026 16:07 | 464 | 71.04 |
| 05/04/2026 16:07 | 180 | 71.04 |
| 05/04/2026 16:07 | 178 | 71.04 |
| 05/04/2026 16:07 | 79 | 71.02 |
| 05/04/2026 16:07 | 6 | 70.98 |
| 05/04/2026 16:06 | 8 | 70.98 |
| 05/04/2026 16:06 | 68 | 70.98 |
| 05/04/2026 16:06 | 148 | 70.98 |
| 05/04/2026 16:05 | 130 | 70.98 |
| 05/04/2026 16:05 | 285 | 71.00 |
| 05/04/2026 16:05 | 396 | 70.98 |
| 05/04/2026 16:05 | 76 | 70.98 |
| 05/04/2026 16:05 | 178 | 70.96 |
| 05/04/2026 16:05 | 464 | 70.96 |
| 05/04/2026 16:05 | 127 | 70.96 |
| 05/04/2026 16:05 | 170 | 70.96 |
| 05/04/2026 16:05 | 135 | 70.94 |
| 05/04/2026 16:05 | 80 | 70.96 |
| 05/04/2026 16:05 | 202 | 70.96 |
| 05/04/2026 16:05 | 111 | 70.96 |
| 05/04/2026 16:05 | 223 | 70.96 |
| 05/04/2026 16:05 | 5 | 70.96 |
| 05/04/2026 16:04 | 244 | 70.98 |
| 05/04/2026 16:04 | 36 | 70.98 |
| 05/04/2026 16:04 | 268 | 70.98 |
| 05/04/2026 16:04 | 60 | 70.98 |
| 05/04/2026 16:04 | 19 | 70.96 |
| 05/04/2026 16:04 | 162 | 70.96 |
| 05/04/2026 16:04 | 125 | 70.98 |
| 05/04/2026 16:04 | 15 | 70.98 |
| 05/04/2026 16:03 | 154 | 71.02 |
| 05/04/2026 16:03 | 45 | 71.02 |
| 05/04/2026 16:03 | 17 | 71.02 |
| 05/04/2026 16:03 | 262 | 71.00 |
| 05/04/2026 16:03 | 47 | 71.00 |
| 05/04/2026 16:02 | 57 | 71.00 |
| 05/04/2026 16:02 | 241 | 70.98 |
| 05/04/2026 16:02 | 45 | 70.96 |
| 05/04/2026 16:02 | 3 | 70.96 |
| 05/04/2026 16:01 | 200 | 70.96 |
| 05/04/2026 16:01 | 21 | 70.98 |
| 05/04/2026 16:01 | 98 | 70.98 |
| 05/04/2026 16:01 | 1 | 70.98 |
| 05/04/2026 16:01 | 118 | 70.94 |
| 05/04/2026 16:01 | 18 | 70.94 |
| 05/04/2026 16:01 | 509 | 70.94 |
| 05/04/2026 16:01 | 76 | 70.94 |
| 05/04/2026 16:01 | 117 | 70.94 |
| 05/04/2026 16:01 | 215 | 70.94 |
| 05/04/2026 16:01 | 7034 | 71.00 |
| 05/04/2026 16:01 | 36 | 71.00 |
| 05/04/2026 16:01 | 742 | 71.00 |
| 05/04/2026 16:01 | 134 | 70.96 |
| 05/04/2026 16:01 | 507 | 71.00 |
| 05/04/2026 16:01 | 137 | 71.00 |
| 05/04/2026 16:01 | 361 | 70.96 |
| 05/04/2026 16:01 | 260 | 70.96 |
| 05/04/2026 16:01 | 166 | 71.00 |
| 05/04/2026 16:01 | 137 | 71.00 |
| 05/04/2026 16:01 | 220 | 71.00 |
| 05/04/2026 16:01 | 137 | 71.00 |
| 05/04/2026 16:01 | 509 | 71.00 |
| 05/04/2026 16:01 | 3 | 71.00 |
| 05/04/2026 16:01 | 220 | 71.00 |
| 05/04/2026 16:01 | 97 | 71.00 |
| 05/04/2026 16:01 | 1887 | 71.00 |
| 05/04/2026 16:01 | 6412 | 71.00 |
| 05/04/2026 16:01 | 150 | 71.00 |
| 05/04/2026 16:01 | 1923 | 71.00 |
| 05/04/2026 16:01 | 140 | 71.00 |
| 05/04/2026 16:01 | 5 | 71.00 |
| 05/04/2026 16:01 | 150 | 71.00 |
| 05/04/2026 16:01 | 150 | 71.00 |
| 05/04/2026 16:01 | 15 | 71.00 |
| 05/04/2026 16:01 | 27 | 71.00 |
| 05/04/2026 16:01 | 200 | 71.00 |
| 05/04/2026 16:01 | 20 | 71.00 |
| 05/04/2026 16:01 | 70 | 71.00 |
| 05/04/2026 16:00 | 204 | 71.02 |
| 05/04/2026 16:00 | 110 | 71.02 |
| 05/04/2026 16:00 | 137 | 71.02 |
| 05/04/2026 16:00 | 125 | 71.02 |
| 05/04/2026 16:00 | 233 | 71.02 |
| 05/04/2026 16:00 | 334 | 71.02 |
| 05/04/2026 16:00 | 313 | 71.06 |
| 05/04/2026 16:00 | 114 | 71.08 |
| 05/04/2026 16:00 | 1000 | 71.10 |
| 05/04/2026 15:59 | 71 | 71.10 |
| 05/04/2026 15:59 | 137 | 71.10 |
| 05/04/2026 15:59 | 191 | 71.08 |
| 05/04/2026 15:59 | 137 | 71.10 |
| 05/04/2026 15:59 | 159 | 71.12 |
| 05/04/2026 15:59 | 334 | 71.12 |
| 05/04/2026 15:59 | 137 | 71.12 |
| 05/04/2026 15:59 | 240 | 71.10 |
| 05/04/2026 15:59 | 54 | 71.10 |
| 05/04/2026 15:58 | 65 | 71.12 |
| 05/04/2026 15:58 | 151 | 71.12 |
| 05/04/2026 15:58 | 233 | 71.14 |
| 05/04/2026 15:58 | 195 | 71.14 |
| 05/04/2026 15:58 | 141 | 71.14 |
| 05/04/2026 15:58 | 215 | 71.14 |
| 05/04/2026 15:58 | 747 | 71.14 |
| 05/04/2026 15:58 | 7627 | 71.14 |
| 05/04/2026 15:58 | 10 | 71.18 |
| 05/04/2026 15:58 | 137 | 71.16 |
| 05/04/2026 15:58 | 30 | 71.16 |
| 05/04/2026 15:57 | 173 | 71.18 |
| 05/04/2026 15:57 | 29 | 71.20 |
| 05/04/2026 15:57 | 19 | 71.20 |
| 05/04/2026 15:57 | 72 | 71.20 |
| 05/04/2026 15:57 | 71 | 71.20 |
| 05/04/2026 15:57 | 185 | 71.20 |
| 05/04/2026 15:57 | 25 | 71.24 |
| 05/04/2026 15:57 | 137 | 71.24 |
| 05/04/2026 15:57 | 65 | 71.24 |
| 05/04/2026 15:57 | 178 | 71.24 |
| 05/04/2026 15:57 | 220 | 71.24 |
| 05/04/2026 15:57 | 235 | 71.24 |
| 05/04/2026 15:57 | 137 | 71.22 |
| 05/04/2026 15:57 | 178 | 71.22 |
| 05/04/2026 15:57 | 235 | 71.22 |
| 05/04/2026 15:57 | 58 | 71.18 |
| 05/04/2026 15:57 | 149 | 71.18 |
| 05/04/2026 15:57 | 65 | 71.18 |
| 05/04/2026 15:57 | 3786 | 71.18 |
| 05/04/2026 15:57 | 52 | 71.16 |
| 05/04/2026 15:56 | 9 | 71.16 |
| 05/04/2026 15:56 | 193 | 71.16 |
| 05/04/2026 15:56 | 177 | 71.16 |
| 05/04/2026 15:56 | 260 | 71.14 |
| 05/04/2026 15:56 | 219 | 71.16 |
| 05/04/2026 15:56 | 644 | 71.18 |
| 05/04/2026 15:56 | 65 | 71.18 |
| 05/04/2026 15:56 | 235 | 71.18 |
| 05/04/2026 15:56 | 23 | 71.16 |
| 05/04/2026 15:56 | 113 | 71.16 |
| 05/04/2026 15:56 | 235 | 71.16 |
| 05/04/2026 15:56 | 288 | 71.14 |
| 05/04/2026 15:56 | 2276 | 71.14 |
| 05/04/2026 15:56 | 8108 | 71.14 |
| 05/04/2026 15:54 | 54 | 71.16 |
| 05/04/2026 15:54 | 235 | 71.14 |
| 05/04/2026 15:54 | 77 | 71.14 |
| 05/04/2026 15:54 | 25 | 71.14 |
| 05/04/2026 15:54 | 235 | 71.14 |
| 05/04/2026 15:54 | 65 | 71.10 |
| 05/04/2026 15:54 | 235 | 71.10 |
| 05/04/2026 15:54 | 96 | 71.14 |
| 05/04/2026 15:54 | 106 | 71.18 |
| 05/04/2026 15:54 | 235 | 71.20 |
| 05/04/2026 15:54 | 75 | 71.20 |
| 05/04/2026 15:54 | 65 | 71.20 |
| 05/04/2026 15:54 | 235 | 71.20 |
| 05/04/2026 15:54 | 345 | 71.18 |
| 05/04/2026 15:54 | 28 | 71.18 |
| 05/04/2026 15:54 | 65 | 71.18 |
| 05/04/2026 15:54 | 235 | 71.18 |
| 05/04/2026 15:53 | 165 | 71.14 |
| 05/04/2026 15:53 | 36 | 71.12 |
| 05/04/2026 15:53 | 101 | 71.14 |
| 05/04/2026 15:52 | 202 | 71.18 |
| 05/04/2026 15:52 | 40 | 71.20 |
| 05/04/2026 15:52 | 102 | 71.20 |
| 05/04/2026 15:52 | 127 | 71.20 |
| 05/04/2026 15:52 | 2 | 71.20 |
| 05/04/2026 15:52 | 100 | 71.20 |
| 05/04/2026 15:51 | 11 | 71.20 |
| 05/04/2026 15:51 | 363 | 71.20 |
| 05/04/2026 15:51 | 91 | 71.20 |
| 05/04/2026 15:51 | 26 | 71.20 |
| 05/04/2026 15:50 | 88 | 71.14 |
| 05/04/2026 15:50 | 90 | 71.14 |
| 05/04/2026 15:50 | 115 | 71.14 |
| 05/04/2026 15:50 | 684 | 71.14 |
| 05/04/2026 15:49 | 5 | 71.18 |
| 05/04/2026 15:49 | 235 | 71.22 |
| 05/04/2026 15:49 | 224 | 71.22 |
| 05/04/2026 15:49 | 26 | 71.22 |
| 05/04/2026 15:49 | 65 | 71.20 |
| 05/04/2026 15:49 | 47 | 71.20 |
| 05/04/2026 15:48 | 91 | 71.20 |
| 05/04/2026 15:48 | 36 | 71.20 |
| 05/04/2026 15:48 | 58 | 71.24 |
| 05/04/2026 15:48 | 72 | 71.22 |
| 05/04/2026 15:47 | 19 | 71.20 |
| 05/04/2026 15:47 | 452 | 71.20 |
| 05/04/2026 15:47 | 65 | 71.20 |
| 05/04/2026 15:47 | 45 | 71.18 |
| 05/04/2026 15:47 | 22 | 71.18 |
| 05/04/2026 15:47 | 200 | 71.20 |
| 05/04/2026 15:47 | 30 | 71.18 |
| 05/04/2026 15:47 | 184 | 71.16 |
| 05/04/2026 15:47 | 235 | 71.16 |
| 05/04/2026 15:47 | 364 | 71.14 |
| 05/04/2026 15:47 | 836 | 71.14 |
| 05/04/2026 15:46 | 22 | 71.20 |
| 05/04/2026 15:46 | 200 | 71.18 |
| 05/04/2026 15:46 | 55 | 71.22 |
| 05/04/2026 15:45 | 86 | 71.20 |
| 05/04/2026 15:45 | 15 | 71.22 |
| 05/04/2026 15:45 | 221 | 71.22 |
| 05/04/2026 15:45 | 65 | 71.22 |
| 05/04/2026 15:45 | 177 | 71.22 |
| 05/04/2026 15:45 | 235 | 71.22 |
| 05/04/2026 15:45 | 196 | 71.22 |
| 05/04/2026 15:45 | 42 | 71.22 |
| 05/04/2026 15:45 | 24 | 71.24 |
| 05/04/2026 15:43 | 4 | 71.26 |
| 05/04/2026 15:43 | 101 | 71.28 |
| 05/04/2026 15:43 | 85 | 71.26 |
| 05/04/2026 15:42 | 79 | 71.26 |
| 05/04/2026 15:42 | 78 | 71.26 |
| 05/04/2026 15:42 | 235 | 71.26 |
| 05/04/2026 15:42 | 94 | 71.26 |
| 05/04/2026 15:42 | 65 | 71.28 |
| 05/04/2026 15:42 | 177 | 71.28 |
| 05/04/2026 15:42 | 235 | 71.28 |
| 05/04/2026 15:42 | 235 | 71.26 |
| 05/04/2026 15:42 | 33 | 71.26 |
| 05/04/2026 15:42 | 78 | 71.24 |
| 05/04/2026 15:42 | 28 | 71.24 |
| 05/04/2026 15:42 | 22 | 71.18 |
| 05/04/2026 15:42 | 104 | 71.18 |
| 05/04/2026 15:41 | 93 | 71.14 |
| 05/04/2026 15:41 | 19 | 71.14 |
| 05/04/2026 15:41 | 37 | 71.12 |
| 05/04/2026 15:41 | 90 | 71.12 |
| 05/04/2026 15:41 | 74 | 71.08 |
| 05/04/2026 15:41 | 132 | 71.08 |
| 05/04/2026 15:41 | 131 | 71.08 |
| 05/04/2026 15:41 | 62 | 71.08 |
| 05/04/2026 15:41 | 186 | 71.10 |
| 05/04/2026 15:41 | 128 | 71.10 |
| 05/04/2026 15:41 | 24 | 71.08 |
| 05/04/2026 15:41 | 295 | 71.08 |
| 05/04/2026 15:40 | 60 | 71.08 |
| 05/04/2026 15:40 | 235 | 71.08 |
| 05/04/2026 15:40 | 131 | 71.10 |
| 05/04/2026 15:40 | 135 | 71.10 |
| 05/04/2026 15:40 | 106 | 71.14 |
| 05/04/2026 15:40 | 120 | 71.12 |
| 05/04/2026 15:40 | 140 | 71.12 |
| 05/04/2026 15:40 | 43 | 71.22 |
| 05/04/2026 15:40 | 65 | 71.22 |
| 05/04/2026 15:40 | 131 | 71.22 |
| 05/04/2026 15:40 | 214 | 71.22 |
| 05/04/2026 15:40 | 235 | 71.22 |
| 05/04/2026 15:40 | 74 | 71.20 |
| 05/04/2026 15:40 | 157 | 71.20 |
| 05/04/2026 15:40 | 177 | 71.20 |
| 05/04/2026 15:40 | 167 | 71.20 |
| 05/04/2026 15:40 | 177 | 71.20 |
| 05/04/2026 15:40 | 65 | 71.20 |
| 05/04/2026 15:40 | 231 | 71.20 |
| 05/04/2026 15:40 | 235 | 71.20 |
| 05/04/2026 15:40 | 131 | 71.20 |
| 05/04/2026 15:40 | 180 | 71.18 |
| 05/04/2026 15:40 | 181 | 71.18 |
| 05/04/2026 15:40 | 158 | 71.18 |
| 05/04/2026 15:40 | 65 | 71.18 |
| 05/04/2026 15:40 | 71 | 71.18 |
| 05/04/2026 15:40 | 177 | 71.18 |
| 05/04/2026 15:40 | 221 | 71.18 |
| 05/04/2026 15:40 | 131 | 71.18 |
| 05/04/2026 15:40 | 73 | 71.18 |
| 05/04/2026 15:40 | 235 | 71.18 |
| 05/04/2026 15:40 | 65 | 71.16 |
| 05/04/2026 15:40 | 131 | 71.16 |
| 05/04/2026 15:40 | 138 | 71.16 |
| 05/04/2026 15:40 | 235 | 71.16 |
| 05/04/2026 15:40 | 178 | 71.16 |
| 05/04/2026 15:40 | 230 | 71.16 |
| 05/04/2026 15:40 | 235 | 71.14 |
| 05/04/2026 15:40 | 194 | 71.14 |
| 05/04/2026 15:40 | 181 | 71.14 |
| 05/04/2026 15:39 | 235 | 71.20 |
| 05/04/2026 15:39 | 138 | 71.18 |
| 05/04/2026 15:39 | 46 | 71.16 |
| 05/04/2026 15:39 | 111 | 71.18 |
| 05/04/2026 15:39 | 25 | 71.16 |
| 05/04/2026 15:39 | 66 | 71.16 |
| 05/04/2026 15:39 | 243 | 71.16 |
| 05/04/2026 15:39 | 216 | 71.16 |
| 05/04/2026 15:39 | 243 | 71.16 |
| 05/04/2026 15:39 | 216 | 71.16 |
| 05/04/2026 15:39 | 42 | 71.16 |
| 05/04/2026 15:39 | 178 | 71.14 |
| 05/04/2026 15:39 | 122 | 71.14 |
| 05/04/2026 15:39 | 161 | 71.14 |
| 05/04/2026 15:39 | 39 | 71.14 |
| 05/04/2026 15:39 | 131 | 71.16 |
| 05/04/2026 15:39 | 25 | 71.16 |
| 05/04/2026 15:39 | 38 | 71.18 |
| 05/04/2026 15:39 | 78 | 71.18 |
| 05/04/2026 15:38 | 102 | 71.16 |
| 05/04/2026 15:38 | 23 | 71.20 |
| 05/04/2026 15:37 | 78 | 71.20 |
| 05/04/2026 15:37 | 15 | 71.16 |
| 05/04/2026 15:37 | 185 | 71.16 |
| 05/04/2026 15:37 | 11 | 71.22 |
| 05/04/2026 15:37 | 162 | 71.24 |
| 05/04/2026 15:37 | 129 | 71.28 |
| 05/04/2026 15:37 | 226 | 71.28 |
| 05/04/2026 15:37 | 90 | 71.28 |
| 05/04/2026 15:37 | 235 | 71.28 |
| 05/04/2026 15:37 | 235 | 71.26 |
| 05/04/2026 15:37 | 37 | 71.26 |
| 05/04/2026 15:36 | 75 | 71.24 |
| 05/04/2026 15:36 | 77 | 71.24 |
| 05/04/2026 15:36 | 235 | 71.22 |
| 05/04/2026 15:36 | 230 | 71.24 |
| 05/04/2026 15:36 | 24 | 71.24 |
| 05/04/2026 15:36 | 177 | 71.24 |
| 05/04/2026 15:36 | 235 | 71.24 |
| 05/04/2026 15:36 | 235 | 71.26 |
| 05/04/2026 15:36 | 235 | 71.26 |
| 05/04/2026 15:36 | 235 | 71.26 |
| 05/04/2026 15:36 | 89 | 71.26 |
| 05/04/2026 15:36 | 235 | 71.26 |
| 05/04/2026 15:36 | 49 | 71.26 |
| 05/04/2026 15:36 | 109 | 71.26 |
| 05/04/2026 15:36 | 151 | 71.26 |
| 05/04/2026 15:36 | 177 | 71.28 |
| 05/04/2026 15:36 | 25 | 71.28 |
| 05/04/2026 15:36 | 235 | 71.28 |
| 05/04/2026 15:36 | 131 | 71.28 |
| 05/04/2026 15:36 | 73 | 71.30 |
| 05/04/2026 15:36 | 94 | 71.30 |
| 05/04/2026 15:35 | 97 | 71.26 |
| 05/04/2026 15:35 | 25 | 71.28 |
| 05/04/2026 15:35 | 121 | 71.28 |
| 05/04/2026 15:35 | 120 | 71.28 |
| 05/04/2026 15:35 | 235 | 71.28 |
| 05/04/2026 15:35 | 131 | 71.28 |
| 05/04/2026 15:35 | 127 | 71.30 |
| 05/04/2026 15:35 | 93 | 71.32 |
| 05/04/2026 15:35 | 62 | 71.32 |
| 05/04/2026 15:35 | 25 | 71.30 |
| 05/04/2026 15:35 | 176 | 71.30 |
| 05/04/2026 15:35 | 109 | 71.32 |
| 05/04/2026 15:35 | 126 | 71.32 |
| 05/04/2026 15:34 | 235 | 71.30 |
| 05/04/2026 15:34 | 24 | 71.28 |
| 05/04/2026 15:34 | 63 | 71.30 |
| 05/04/2026 15:34 | 109 | 71.28 |
| 05/04/2026 15:34 | 126 | 71.28 |
| 05/04/2026 15:34 | 171 | 71.28 |
| 05/04/2026 15:34 | 50 | 71.32 |
| 05/04/2026 15:34 | 77 | 71.28 |
| 05/04/2026 15:33 | 125 | 71.26 |
| 05/04/2026 15:32 | 70 | 71.32 |
| 05/04/2026 15:32 | 46 | 71.30 |
| 05/04/2026 15:32 | 140 | 71.30 |
| 05/04/2026 15:32 | 24 | 71.28 |
| 05/04/2026 15:32 | 235 | 71.30 |
| 05/04/2026 15:32 | 54 | 71.28 |
| 05/04/2026 15:32 | 235 | 71.28 |
| 05/04/2026 15:32 | 159 | 71.26 |
| 05/04/2026 15:31 | 171 | 71.24 |
| 05/04/2026 15:31 | 97 | 71.20 |
| 05/04/2026 15:30 | 106 | 71.24 |
| 05/04/2026 15:30 | 65 | 71.30 |
| 05/04/2026 15:30 | 235 | 71.30 |
| 05/04/2026 15:30 | 235 | 71.30 |
| 05/04/2026 15:30 | 120 | 71.30 |