Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/03/2026 - 17:31:23
Bid
06/03/2026 - 18:20:53
Bid
Volume 		Ask
06/03/2026 - 18:37:29
Ask
Volume
76.06
-0.64 ( -0.83% )
0.00
420
0.00
132
More information
Analysis by TheScreener
02.06.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/03/2026 17:19 151 76.12
06/03/2026 17:19 231 76.12
06/03/2026 17:19 190 76.12
06/03/2026 17:19 127 76.08
06/03/2026 17:19 59 76.12
06/03/2026 17:19 24 76.10
06/03/2026 17:19 58 76.12
06/03/2026 17:19 58 76.12
06/03/2026 17:19 21 76.12
06/03/2026 17:18 58 76.08
06/03/2026 17:18 57 76.06
06/03/2026 17:18 62 76.06
06/03/2026 17:17 7 76.06
06/03/2026 17:17 32 76.04
06/03/2026 17:17 218 76.04
06/03/2026 17:17 54 76.08
06/03/2026 17:17 230 76.08
06/03/2026 17:17 92 76.08
06/03/2026 17:16 151 76.10
06/03/2026 17:16 115 76.10
06/03/2026 17:16 26 76.10
06/03/2026 17:16 152 76.10
06/03/2026 17:16 218 76.10
06/03/2026 17:16 44 76.10
06/03/2026 17:16 33 76.10
06/03/2026 17:16 118 76.10
06/03/2026 17:16 147 76.10
06/03/2026 17:15 98 76.06
06/03/2026 17:15 218 76.08
06/03/2026 17:15 97 76.10
06/03/2026 17:15 151 76.12
06/03/2026 17:15 218 76.12
06/03/2026 17:15 228 76.12
06/03/2026 17:15 80 76.10
06/03/2026 17:15 151 76.08
06/03/2026 17:15 218 76.08
06/03/2026 17:15 151 76.08
06/03/2026 17:15 126 76.08
06/03/2026 17:15 43 76.06
06/03/2026 17:15 6 76.06
06/03/2026 17:14 179 76.08
06/03/2026 17:14 16 76.08
06/03/2026 17:14 218 76.10
06/03/2026 17:14 111 76.08
06/03/2026 17:14 113 76.08
06/03/2026 17:14 22 76.08
06/03/2026 17:14 151 76.08
06/03/2026 17:14 229 76.08
06/03/2026 17:14 126 76.08
06/03/2026 17:14 141 76.08
06/03/2026 17:14 186 76.08
06/03/2026 17:14 218 76.10
06/03/2026 17:14 182 76.08
06/03/2026 17:14 8 76.08
06/03/2026 17:14 5 76.08
06/03/2026 17:14 5 76.06
06/03/2026 17:14 33 76.06
06/03/2026 17:13 103 76.06
06/03/2026 17:13 221 76.06
06/03/2026 17:13 1 76.04
06/03/2026 17:13 185 76.02
06/03/2026 17:13 23 76.02
06/03/2026 17:13 11 76.02
06/03/2026 17:13 6 76.02
06/03/2026 17:12 149 76.02
06/03/2026 17:12 141 76.02
06/03/2026 17:12 151 76.02
06/03/2026 17:12 218 76.02
06/03/2026 17:12 16 76.02
06/03/2026 17:12 218 76.02
06/03/2026 17:12 10 76.06
06/03/2026 17:12 225 76.06
06/03/2026 17:12 88 76.06
06/03/2026 17:12 130 76.06
06/03/2026 17:12 22 76.06
06/03/2026 17:11 81 76.06
06/03/2026 17:11 34 76.06
06/03/2026 17:11 18 76.06
06/03/2026 17:11 22 76.08
06/03/2026 17:11 131 76.08
06/03/2026 17:10 99 76.04
06/03/2026 17:08 181 76.10
06/03/2026 17:08 166 76.12
06/03/2026 17:08 218 76.12
06/03/2026 17:08 218 76.10
06/03/2026 17:08 552 76.08
06/03/2026 17:08 147 76.08
06/03/2026 17:08 23 76.08
06/03/2026 17:08 218 76.08
06/03/2026 17:08 218 76.08
06/03/2026 17:08 116 76.08
06/03/2026 17:07 23 76.04
06/03/2026 17:07 109 76.04
06/03/2026 17:07 56 76.04
06/03/2026 17:07 24 76.04
06/03/2026 17:07 31 76.02
06/03/2026 17:07 151 76.02
06/03/2026 17:07 148 76.02
06/03/2026 17:07 141 76.02
06/03/2026 17:07 61 76.02
06/03/2026 17:07 218 76.02
06/03/2026 17:06 24 76.04
06/03/2026 17:06 61 76.04
06/03/2026 17:06 28 76.04
06/03/2026 17:05 154 76.06
06/03/2026 17:05 23 76.08
06/03/2026 17:04 126 76.10
06/03/2026 17:04 1 76.10
06/03/2026 17:03 86 76.06
06/03/2026 17:03 172 76.08
06/03/2026 17:03 6 76.08
06/03/2026 17:03 28 76.08
06/03/2026 17:03 21 76.08
06/03/2026 17:03 151 76.10
06/03/2026 17:03 218 76.10
06/03/2026 17:03 220 76.10
06/03/2026 17:03 25 76.10
06/03/2026 17:03 91 76.10
06/03/2026 17:03 126 76.12
06/03/2026 17:03 218 76.12
06/03/2026 17:03 131 76.12
06/03/2026 17:03 164 76.12
06/03/2026 17:03 168 76.12
06/03/2026 17:03 151 76.14
06/03/2026 17:03 126 76.14
06/03/2026 17:03 218 76.14
06/03/2026 17:03 85 76.12
06/03/2026 17:03 59 76.12
06/03/2026 17:03 5 76.12
06/03/2026 17:03 37 76.12
06/03/2026 17:03 371 76.12
06/03/2026 17:03 60 76.12
06/03/2026 17:03 371 76.12
06/03/2026 17:03 235 76.12
06/03/2026 17:03 24 76.12
06/03/2026 17:03 81 76.12
06/03/2026 17:03 126 76.12
06/03/2026 17:03 418 76.12
06/03/2026 17:03 89 76.10
06/03/2026 17:03 230 76.10
06/03/2026 17:03 218 76.10
06/03/2026 17:03 24 76.12
06/03/2026 17:03 379 76.12
06/03/2026 17:03 32 76.12
06/03/2026 17:03 432 76.12
06/03/2026 17:03 403 76.12
06/03/2026 17:03 175 76.12
06/03/2026 17:03 218 76.12
06/03/2026 17:03 61 76.12
06/03/2026 17:03 153 76.12
06/03/2026 17:03 126 76.12
06/03/2026 17:03 76 76.14
06/03/2026 17:03 218 76.14
06/03/2026 17:03 228 76.12
06/03/2026 17:03 210 76.12
06/03/2026 17:02 218 76.06
06/03/2026 17:00 218 75.98
06/03/2026 17:00 126 75.96
06/03/2026 17:00 218 75.96
06/03/2026 16:59 231 75.92
06/03/2026 16:58 28 75.92
06/03/2026 16:58 20 75.92
06/03/2026 16:58 132 75.92
06/03/2026 16:58 205 75.94
06/03/2026 16:58 188 75.94
06/03/2026 16:58 210 75.94
06/03/2026 16:58 23 75.94
06/03/2026 16:57 10 75.94
06/03/2026 16:57 1 75.94
06/03/2026 16:57 81 75.94
06/03/2026 16:57 151 75.98
06/03/2026 16:57 153 75.98
06/03/2026 16:57 140 75.98
06/03/2026 16:57 148 75.96
06/03/2026 16:57 177 75.96
06/03/2026 16:57 67 75.94
06/03/2026 16:56 86 76.00
06/03/2026 16:56 86 76.02
06/03/2026 16:55 151 76.02
06/03/2026 16:55 220 76.02
06/03/2026 16:54 61 76.02
06/03/2026 16:54 80 76.02
06/03/2026 16:53 97 76.02
06/03/2026 16:53 186 76.04
06/03/2026 16:53 65 76.04
06/03/2026 16:53 209 76.04
06/03/2026 16:53 151 75.96
06/03/2026 16:53 213 75.96
06/03/2026 16:53 177 75.96
06/03/2026 16:53 326 75.94
06/03/2026 16:52 108 75.90
06/03/2026 16:52 61 75.90
06/03/2026 16:52 151 75.90
06/03/2026 16:52 218 75.90
06/03/2026 16:52 6 75.90
06/03/2026 16:52 25 75.92
06/03/2026 16:52 16 75.94
06/03/2026 16:50 59 75.88
06/03/2026 16:50 3 75.88
06/03/2026 16:50 23 75.88
06/03/2026 16:50 61 75.88
06/03/2026 16:50 291 75.88
06/03/2026 16:50 213 75.88
06/03/2026 16:50 174 75.86
06/03/2026 16:50 113 75.86
06/03/2026 16:50 98 75.86
06/03/2026 16:50 23 75.86
06/03/2026 16:49 126 75.92
06/03/2026 16:49 216 75.92
06/03/2026 16:49 151 75.90
06/03/2026 16:49 61 75.90
06/03/2026 16:49 219 75.90
06/03/2026 16:49 218 75.90
06/03/2026 16:49 31 75.90
06/03/2026 16:49 14 75.90
06/03/2026 16:49 25 75.90
06/03/2026 16:49 23 75.90
06/03/2026 16:49 213 75.92
06/03/2026 16:49 151 75.88
06/03/2026 16:49 131 75.88
06/03/2026 16:49 126 75.88
06/03/2026 16:49 218 75.88
06/03/2026 16:49 23 75.88
06/03/2026 16:49 61 75.88
06/03/2026 16:48 65 75.88
06/03/2026 16:47 218 75.84
06/03/2026 16:47 185 75.84
06/03/2026 16:47 45 75.82
06/03/2026 16:47 173 75.82
06/03/2026 16:47 22 75.82
06/03/2026 16:47 53 75.82
06/03/2026 16:47 160 75.82
06/03/2026 16:46 96 75.82
06/03/2026 16:45 29 75.84
06/03/2026 16:45 1 75.84
06/03/2026 16:44 145 75.86
06/03/2026 16:44 35 75.86
06/03/2026 16:43 218 75.86
06/03/2026 16:43 294 75.88
06/03/2026 16:43 231 75.88
06/03/2026 16:43 21 75.86
06/03/2026 16:43 181 75.86
06/03/2026 16:43 17 75.86
06/03/2026 16:42 89 75.86
06/03/2026 16:42 90 75.84
06/03/2026 16:40 6 75.88
06/03/2026 16:40 166 75.90
06/03/2026 16:40 4 75.90
06/03/2026 16:40 151 75.90
06/03/2026 16:40 126 75.90
06/03/2026 16:39 361 75.94
06/03/2026 16:39 28 75.94
06/03/2026 16:39 63 75.96
06/03/2026 16:39 111 75.96
06/03/2026 16:38 3 75.98
06/03/2026 16:38 94 75.98
06/03/2026 16:38 61 75.98
06/03/2026 16:38 126 75.98
06/03/2026 16:38 23 76.00
06/03/2026 16:38 105 76.00
06/03/2026 16:38 61 76.00
06/03/2026 16:38 126 76.00
06/03/2026 16:38 10 76.00
06/03/2026 16:38 13 76.00
06/03/2026 16:38 500 76.00
06/03/2026 16:38 200 76.00
06/03/2026 16:37 61 75.96
06/03/2026 16:37 126 75.98
06/03/2026 16:37 138 75.94
06/03/2026 16:37 500 75.94
06/03/2026 16:36 190 75.82
06/03/2026 16:36 129 75.86
06/03/2026 16:36 218 75.86
06/03/2026 16:36 286 75.86
06/03/2026 16:36 164 75.86
06/03/2026 16:35 22 75.86
06/03/2026 16:35 83 75.88
06/03/2026 16:35 218 75.88
06/03/2026 16:34 16 75.86
06/03/2026 16:34 61 75.88
06/03/2026 16:34 134 75.88
06/03/2026 16:34 221 75.88
06/03/2026 16:33 45 75.90
06/03/2026 16:33 272 75.86
06/03/2026 16:33 122 75.80
06/03/2026 16:33 6 75.80
06/03/2026 16:33 9 75.80
06/03/2026 16:32 61 75.80
06/03/2026 16:32 23 75.80
06/03/2026 16:32 58 75.84
06/03/2026 16:32 128 75.84
06/03/2026 16:32 126 75.84
06/03/2026 16:32 218 75.84
06/03/2026 16:32 206 75.84
06/03/2026 16:32 214 75.82
06/03/2026 16:32 44 75.82
06/03/2026 16:32 153 75.82
06/03/2026 16:32 149 75.82