Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
01/28/2026 - 17:38:39
Bid
01/28/2026 - 17:59:00
Bid
Volume
Ask
01/28/2026 - 19:37:08
Ask
Volume
79.66
-0.74 ( -0.92% )
0.00
190
0.00
350
More information
Analysis by TheScreener
27.01.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
01/28/2026 17:36 5 79.66
01/28/2026 17:36 30 79.66
01/28/2026 17:35 64 79.66
01/28/2026 17:33 30 79.66
01/28/2026 17:31 1 79.66
01/28/2026 17:31 1775 79.66
01/28/2026 17:31 46 79.66
01/28/2026 17:31 300 79.66
01/28/2026 17:31 316 79.66
01/28/2026 17:31 199 79.66
01/28/2026 17:31 296 79.66
01/28/2026 17:31 219 79.66
01/28/2026 17:31 69 79.66
01/28/2026 17:31 3 79.66
01/28/2026 17:31 43 79.66
01/28/2026 17:31 47 79.66
01/28/2026 17:31 158 79.66
01/28/2026 17:31 181 79.66
01/28/2026 17:31 149 79.66
01/28/2026 17:31 515 79.66
01/28/2026 17:31 263 79.66
01/28/2026 17:31 255 79.66
01/28/2026 17:31 586 79.66
01/28/2026 17:31 43 79.66
01/28/2026 17:31 339 79.66
01/28/2026 17:31 1353 79.66
01/28/2026 17:31 243 79.66
01/28/2026 17:31 791 79.66
01/28/2026 17:31 258 79.66
01/28/2026 17:31 54 79.66
01/28/2026 17:31 265 79.66
01/28/2026 17:31 346 79.66
01/28/2026 17:31 343 79.66
01/28/2026 17:31 6 79.66
01/28/2026 17:31 1773 79.66
01/28/2026 17:31 36 79.66
01/28/2026 17:31 487 79.66
01/28/2026 17:31 482 79.66
01/28/2026 17:31 493 79.66
01/28/2026 17:31 156 79.66
01/28/2026 17:31 349 79.66
01/28/2026 17:31 500 79.66
01/28/2026 17:31 495 79.66
01/28/2026 17:31 20 79.66
01/28/2026 17:31 433 79.66
01/28/2026 17:31 333 79.66
01/28/2026 17:31 486 79.66
01/28/2026 17:31 3 79.66
01/28/2026 17:31 448 79.66
01/28/2026 17:31 1510 79.66
01/28/2026 17:31 287 79.66
01/28/2026 17:31 731 79.66
01/28/2026 17:31 265 79.66
01/28/2026 17:31 863 79.66
01/28/2026 17:31 197 79.66
01/28/2026 17:31 1557 79.66
01/28/2026 17:31 1064 79.66
01/28/2026 17:31 522 79.66
01/28/2026 17:31 1020 79.66
01/28/2026 17:31 1461 79.66
01/28/2026 17:31 295 79.66
01/28/2026 17:31 477 79.66
01/28/2026 17:31 1862 79.66
01/28/2026 17:31 804 79.66
01/28/2026 17:31 231 79.66
01/28/2026 17:31 913 79.66
01/28/2026 17:31 246 79.66
01/28/2026 17:31 2095 79.66
01/28/2026 17:31 663 79.66
01/28/2026 17:31 204 79.66
01/28/2026 17:31 57 79.66
01/28/2026 17:31 84 79.66
01/28/2026 17:31 82 79.66
01/28/2026 17:31 9 79.66
01/28/2026 17:31 1055 79.66
01/28/2026 17:31 654 79.66
01/28/2026 17:31 634 79.66
01/28/2026 17:31 303 79.66
01/28/2026 17:31 1000 79.66
01/28/2026 17:31 251 79.66
01/28/2026 17:31 101 79.66
01/28/2026 17:31 222 79.66
01/28/2026 17:31 2395 79.66
01/28/2026 17:31 1036 79.66
01/28/2026 17:31 3223 79.66
01/28/2026 17:31 903 79.66
01/28/2026 17:31 785 79.66
01/28/2026 17:31 1898 79.66
01/28/2026 17:31 519 79.66
01/28/2026 17:31 503 79.66
01/28/2026 17:31 500 79.66
01/28/2026 17:31 295 79.66
01/28/2026 17:31 220 79.66
01/28/2026 17:31 2508 79.66
01/28/2026 17:31 6393 79.66
01/28/2026 17:31 7964 79.66
01/28/2026 17:31 515 79.66
01/28/2026 17:31 274 79.66
01/28/2026 17:31 604 79.66
01/28/2026 17:31 515 79.66
01/28/2026 17:31 2216 79.66
01/28/2026 17:31 1128 79.66
01/28/2026 17:31 2168 79.66
01/28/2026 17:31 137 79.66
01/28/2026 17:31 2168 79.66
01/28/2026 17:31 1144 79.66
01/28/2026 17:31 1574 79.66
01/28/2026 17:31 1029 79.66
01/28/2026 17:31 1889 79.66
01/28/2026 17:31 1133 79.66
01/28/2026 17:31 6113 79.66
01/28/2026 17:31 7512 79.66
01/28/2026 17:31 2956 79.66
01/28/2026 17:31 2811 79.66
01/28/2026 17:31 516 79.66
01/28/2026 17:31 516 79.66
01/28/2026 17:31 516 79.66
01/28/2026 17:31 516 79.66
01/28/2026 17:31 516 79.66
01/28/2026 17:31 516 79.66
01/28/2026 17:31 103 79.66
01/28/2026 17:31 489 79.66
01/28/2026 17:31 767 79.66
01/28/2026 17:31 569 79.66
01/28/2026 17:31 661 79.66
01/28/2026 17:31 355 79.66
01/28/2026 17:31 1703 79.66
01/28/2026 17:31 749 79.66
01/28/2026 17:31 1 79.66
01/28/2026 17:31 375 79.66
01/28/2026 17:31 430 79.66
01/28/2026 17:31 3172 79.66
01/28/2026 17:31 8200 79.66
01/28/2026 17:31 51 79.66
01/28/2026 17:31 516 79.66
01/28/2026 17:31 1290 79.66
01/28/2026 17:31 4695 79.66
01/28/2026 17:31 4054 79.66
01/28/2026 17:31 214 79.66
01/28/2026 17:31 343 79.66
01/28/2026 17:31 727 79.66
01/28/2026 17:31 1310 79.66
01/28/2026 17:31 515 79.66
01/28/2026 17:31 611 79.66
01/28/2026 17:31 3086 79.66
01/28/2026 17:31 1083 79.66
01/28/2026 17:31 187 79.66
01/28/2026 17:31 70 79.66
01/28/2026 17:31 259 79.66
01/28/2026 17:31 53 79.66
01/28/2026 17:31 6 79.66
01/28/2026 17:31 498 79.66
01/28/2026 17:31 991 79.66
01/28/2026 17:31 415 79.66
01/28/2026 17:31 668 79.66
01/28/2026 17:31 2476 79.66
01/28/2026 17:31 673 79.66
01/28/2026 17:31 56 79.66
01/28/2026 17:31 27 79.66
01/28/2026 17:31 37 79.66
01/28/2026 17:31 259 79.66
01/28/2026 17:31 1083 79.66
01/28/2026 17:31 1083 79.66
01/28/2026 17:31 1012 79.66
01/28/2026 17:31 5698 79.66
01/28/2026 17:31 12130 79.66
01/28/2026 17:31 2072 79.66
01/28/2026 17:31 921 79.66
01/28/2026 17:31 967 79.66
01/28/2026 17:31 112 79.66
01/28/2026 17:31 19 79.66
01/28/2026 17:31 820 79.66
01/28/2026 17:31 8 79.66
01/28/2026 17:31 68 79.66
01/28/2026 17:31 35 79.66
01/28/2026 17:31 26 79.66
01/28/2026 17:31 7 79.66
01/28/2026 17:31 1012 79.66
01/28/2026 17:31 81 79.66
01/28/2026 17:31 3780 79.66
01/28/2026 17:31 4382 79.66
01/28/2026 17:31 2100 79.66
01/28/2026 17:31 3269 79.66
01/28/2026 17:31 182 79.66
01/28/2026 17:31 123 79.66
01/28/2026 17:31 1 79.66
01/28/2026 17:31 1677 79.66
01/28/2026 17:31 157 79.66
01/28/2026 17:31 67 79.66
01/28/2026 17:31 2216 79.66
01/28/2026 17:31 501 79.66
01/28/2026 17:31 2554 79.66
01/28/2026 17:31 4904 79.66
01/28/2026 17:31 248 79.66
01/28/2026 17:31 748 79.66
01/28/2026 17:31 229 79.66
01/28/2026 17:31 265 79.66
01/28/2026 17:31 12 79.66
01/28/2026 17:31 13 79.66
01/28/2026 17:31 25 79.66
01/28/2026 17:31 222 79.66
01/28/2026 17:31 270 79.66
01/28/2026 17:31 3696 79.66
01/28/2026 17:31 1205 79.66
01/28/2026 17:31 1386 79.66
01/28/2026 17:31 259 79.66
01/28/2026 17:31 38 79.66
01/28/2026 17:31 2585 79.66
01/28/2026 17:31 209 79.66
01/28/2026 17:31 527 79.66
01/28/2026 17:31 280 79.66
01/28/2026 17:31 533 79.66
01/28/2026 17:31 1 79.66
01/28/2026 17:31 2 79.66
01/28/2026 17:31 3536 79.66
01/28/2026 17:31 15080 79.66
01/28/2026 17:31 6090 79.66
01/28/2026 17:31 671 79.66
01/28/2026 17:31 7 79.66
01/28/2026 17:31 352 79.66
01/28/2026 17:31 48 79.66
01/28/2026 17:31 1210 79.66
01/28/2026 17:31 554 79.66
01/28/2026 17:31 257 79.66
01/28/2026 17:31 517 79.66
01/28/2026 17:31 182 79.66
01/28/2026 17:31 258 79.66
01/28/2026 17:31 1252 79.66
01/28/2026 17:31 374 79.66
01/28/2026 17:31 157 79.66
01/28/2026 17:31 270 79.66
01/28/2026 17:31 88 79.66
01/28/2026 17:31 855 79.66
01/28/2026 17:31 120 79.66
01/28/2026 17:31 1 79.66
01/28/2026 17:31 149 79.66
01/28/2026 17:31 3981 79.66
01/28/2026 17:31 331 79.66
01/28/2026 17:31 28 79.66
01/28/2026 17:31 2000 79.66
01/28/2026 17:31 726 79.66
01/28/2026 17:31 83 79.66
01/28/2026 17:31 87 79.66
01/28/2026 17:31 373 79.66
01/28/2026 17:31 781 79.66
01/28/2026 17:31 1450 79.66
01/28/2026 17:31 120 79.66
01/28/2026 17:31 1650 79.66
01/28/2026 17:31 1244 79.66
01/28/2026 17:31 4375 79.66
01/28/2026 17:31 41 79.66
01/28/2026 17:31 49 79.66
01/28/2026 17:31 442 79.66
01/28/2026 17:31 460 79.66
01/28/2026 17:31 3083 79.66
01/28/2026 17:31 9756 79.66
01/28/2026 17:31 320 79.66
01/28/2026 17:31 346 79.66
01/28/2026 17:31 274 79.66
01/28/2026 17:31 6 79.66
01/28/2026 17:31 302 79.66
01/28/2026 17:31 3016 79.66
01/28/2026 17:31 967 79.66
01/28/2026 17:31 953 79.66
01/28/2026 17:31 327 79.66
01/28/2026 17:31 1894 79.66
01/28/2026 17:31 735 79.66
01/28/2026 17:31 13847 79.66
01/28/2026 17:31 8013 79.66
01/28/2026 17:31 186 79.66
01/28/2026 17:31 350 79.66
01/28/2026 17:31 142 79.66
01/28/2026 17:31 208 79.66
01/28/2026 17:31 137 79.66
01/28/2026 17:31 1722 79.66
01/28/2026 17:31 732 79.66
01/28/2026 17:31 246 79.66
01/28/2026 17:31 202 79.66
01/28/2026 17:31 104 79.66
01/28/2026 17:31 8 79.66
01/28/2026 17:31 18 79.66
01/28/2026 17:31 22 79.66
01/28/2026 17:31 49 79.66
01/28/2026 17:31 212 79.66
01/28/2026 17:31 887 79.66
01/28/2026 17:31 132 79.66
01/28/2026 17:31 8 79.66
01/28/2026 17:31 135 79.66
01/28/2026 17:31 21 79.66
01/28/2026 17:31 179 79.66
01/28/2026 17:31 154 79.66
01/28/2026 17:31 112 79.66
01/28/2026 17:31 608 79.66
01/28/2026 17:31 619 79.66
01/28/2026 17:31 648 79.66
01/28/2026 17:31 296 79.66
01/28/2026 17:31 433 79.66
01/28/2026 17:31 321 79.66
01/28/2026 17:31 54 79.66
01/28/2026 17:31 752 79.66
01/28/2026 17:31 137 79.66
01/28/2026 17:31 3289 79.66
01/28/2026 17:31 2687 79.66
01/28/2026 17:31 3987 79.66
01/28/2026 17:31 288 79.66
01/28/2026 17:31 5000 79.66
01/28/2026 17:31 21 79.66
01/28/2026 17:31 400 79.66
01/28/2026 17:31 1210 79.66
01/28/2026 17:31 536 79.66
01/28/2026 17:31 10 79.66
01/28/2026 17:31 1 79.66
01/28/2026 17:31 280 79.66
01/28/2026 17:31 80 79.66
01/28/2026 17:31 52 79.66
01/28/2026 17:31 600 79.66
01/28/2026 17:31 283 79.66
01/28/2026 17:31 1331 79.66
01/28/2026 17:31 121 79.66
01/28/2026 17:31 377 79.66
01/28/2026 17:31 25 79.66
01/28/2026 17:31 205 79.66
01/28/2026 17:31 642 79.66
01/28/2026 17:31 583 79.66
01/28/2026 17:31 1400 79.66
01/28/2026 17:31 1030 79.66
01/28/2026 17:31 11408 79.66
01/28/2026 17:31 570 79.66
01/28/2026 17:31 432 79.66
01/28/2026 17:31 15 79.66
01/28/2026 17:31 7 79.66
01/28/2026 17:31 2400 79.66
01/28/2026 17:31 138 79.66
01/28/2026 17:19 116 79.66
01/28/2026 17:19 21 79.66
01/28/2026 17:19 279 79.66
01/28/2026 17:19 155 79.66
01/28/2026 17:19 180 79.66
01/28/2026 17:19 144 79.66
01/28/2026 17:19 8 79.66
01/28/2026 17:19 172 79.66
01/28/2026 17:19 20 79.66
01/28/2026 17:19 58 79.66
01/28/2026 17:19 142 79.66
01/28/2026 17:19 114 79.66
01/28/2026 17:18 45 79.64
01/28/2026 17:18 142 79.64
01/28/2026 17:18 400 79.64
01/28/2026 17:18 127 79.64
01/28/2026 17:18 44 79.64
01/28/2026 17:18 171 79.64
01/28/2026 17:18 125 79.64
01/28/2026 17:18 130 79.64
01/28/2026 17:18 351 79.64
01/28/2026 17:18 37 79.64
01/28/2026 17:18 121 79.64
01/28/2026 17:18 279 79.64
01/28/2026 17:17 200 79.62
01/28/2026 17:17 400 79.64
01/28/2026 17:17 153 79.62
01/28/2026 17:17 122 79.62
01/28/2026 17:17 200 79.62
01/28/2026 17:16 128 79.62
01/28/2026 17:16 800 79.62
01/28/2026 17:16 1 79.62
01/28/2026 17:16 17 79.62
01/28/2026 17:16 100 79.60
01/28/2026 17:16 21 79.60
01/28/2026 17:16 279 79.60
01/28/2026 17:16 19 79.60
01/28/2026 17:16 121 79.58
01/28/2026 17:16 279 79.58
01/28/2026 17:15 58 79.62
01/28/2026 17:15 142 79.62
01/28/2026 17:15 28 79.60
01/28/2026 17:15 5 79.60
01/28/2026 17:15 200 79.60
01/28/2026 17:15 38 79.58
01/28/2026 17:15 58 79.58
01/28/2026 17:15 142 79.58
01/28/2026 17:15 117 79.56
01/28/2026 17:15 162 79.58
01/28/2026 17:15 1 79.58
01/28/2026 17:15 147 79.58
01/28/2026 17:14 238 79.58
01/28/2026 17:14 600 79.58
01/28/2026 17:13 200 79.56
01/28/2026 17:12 181 79.56
01/28/2026 17:10 96 79.58
01/28/2026 17:10 31 79.60
01/28/2026 17:10 58 79.58
01/28/2026 17:10 150 79.58
01/28/2026 17:09 12 79.54
01/28/2026 17:09 104 79.52
01/28/2026 17:09 150 79.52
01/28/2026 17:09 419 79.52
01/28/2026 17:09 223 79.52
01/28/2026 17:09 28 79.50
01/28/2026 17:09 279 79.50
01/28/2026 17:09 3 79.48
01/28/2026 17:09 279 79.48
01/28/2026 17:08 100 79.48
01/28/2026 17:08 223 79.50
01/28/2026 17:08 112 79.52
01/28/2026 17:08 142 79.52
01/28/2026 17:08 223 79.54
01/28/2026 17:08 48 79.54
01/28/2026 17:08 98 79.54
01/28/2026 17:08 50 79.54
01/28/2026 17:08 179 79.54
01/28/2026 17:08 102 79.54
01/28/2026 17:08 146 79.54
01/28/2026 17:08 222 79.54
01/28/2026 17:08 223 79.54
01/28/2026 17:08 21 79.54
01/28/2026 17:08 146 79.56
01/28/2026 17:08 109 79.56
01/28/2026 17:08 115 79.54
01/28/2026 17:08 19 79.54
01/28/2026 17:08 114 79.56
01/28/2026 17:08 223 79.56
01/28/2026 17:07 150 79.54
01/28/2026 17:06 149 79.56
01/28/2026 17:06 146 79.58
01/28/2026 17:06 145 79.60
01/28/2026 17:06 109 79.60
01/28/2026 17:06 223 79.60
01/28/2026 17:06 148 79.60
01/28/2026 17:06 112 79.60
01/28/2026 17:05 73 79.60
01/28/2026 17:04 400 79.62
01/28/2026 17:04 4 79.60
01/28/2026 17:03 104 79.58
01/28/2026 17:03 168 79.58
01/28/2026 17:03 109 79.56
01/28/2026 17:03 146 79.56
01/28/2026 17:03 223 79.58
01/28/2026 17:03 209 79.58
01/28/2026 17:03 160 79.58
01/28/2026 17:02 79 79.60
01/28/2026 17:02 114 79.60
01/28/2026 17:02 104 79.60
01/28/2026 17:02 99 79.60
01/28/2026 17:02 142 79.60
01/28/2026 17:02 200 79.60
01/28/2026 17:02 205 79.60
01/28/2026 17:02 228 79.58
01/28/2026 17:02 5 79.58
01/28/2026 17:02 19 79.58
01/28/2026 17:02 95 79.58
01/28/2026 17:02 95 79.58
01/28/2026 17:02 38 79.56
01/28/2026 17:02 38 79.56
01/28/2026 17:01 18 79.54
01/28/2026 17:01 214 79.56
01/28/2026 17:01 97 79.54
01/28/2026 17:01 126 79.54
01/28/2026 17:01 223 79.54
01/28/2026 17:01 142 79.56
01/28/2026 17:01 223 79.56
01/28/2026 17:01 142 79.56
01/28/2026 17:01 26 79.54
01/28/2026 17:01 142 79.54
01/28/2026 17:01 220 79.54
01/28/2026 17:01 182 79.54
01/28/2026 17:01 223 79.54
01/28/2026 17:01 218 79.56
01/28/2026 17:01 223 79.56
01/28/2026 17:00 21 79.56
01/28/2026 17:00 142 79.56
01/28/2026 17:00 109 79.56
01/28/2026 17:00 217 79.56
01/28/2026 17:00 223 79.56
01/28/2026 16:59 54 79.52
01/28/2026 16:59 117 79.54
01/28/2026 16:59 112 79.54
01/28/2026 16:59 42 79.54
01/28/2026 16:59 142 79.56
01/28/2026 16:57 223 79.56
01/28/2026 16:57 58 79.56
01/28/2026 16:57 202 79.56
01/28/2026 16:57 221 79.56
01/28/2026 16:57 142 79.56
01/28/2026 16:57 90 79.56
01/28/2026 16:57 196 79.56
01/28/2026 16:57 223 79.56
01/28/2026 16:57 38 79.54
01/28/2026 16:57 103 79.54
01/28/2026 16:57 142 79.54
01/28/2026 16:57 38 79.54
01/28/2026 16:57 400 79.54
01/28/2026 16:57 206 79.52
01/28/2026 16:57 93 79.48
01/28/2026 16:57 107 79.48
01/28/2026 16:57 10 79.50
01/28/2026 16:57 192 79.50
01/28/2026 16:57 36 79.50
01/28/2026 16:57 114 79.50
01/28/2026 16:56 134 79.52
01/28/2026 16:55 85 79.52
01/28/2026 16:55 58 79.52
01/28/2026 16:55 38 79.52
01/28/2026 16:55 133 79.50
01/28/2026 16:55 143 79.50
01/28/2026 16:55 150 79.50
01/28/2026 16:54 176 79.48
01/28/2026 16:54 103 79.48
01/28/2026 16:54 25 79.48
01/28/2026 16:54 58 79.48
01/28/2026 16:54 40 79.48
01/28/2026 16:54 159 79.46
01/28/2026 16:54 112 79.46
01/28/2026 16:54 47 79.46
01/28/2026 16:54 38 79.46
01/28/2026 16:53 180 79.46
01/28/2026 16:53 202 79.46
01/28/2026 16:53 54 79.46
01/28/2026 16:52 150 79.50
01/28/2026 16:52 95 79.48
01/28/2026 16:52 58 79.48
01/28/2026 16:50 200 79.46
01/28/2026 16:50 140 79.46
01/28/2026 16:50 319 79.46
01/28/2026 16:50 172 79.46
01/28/2026 16:50 58 79.46
01/28/2026 16:50 38 79.46
01/28/2026 16:50 128 79.44
01/28/2026 16:50 4 79.44
01/28/2026 16:50 167 79.44
01/28/2026 16:50 133 79.44
01/28/2026 16:49 22 79.44
01/28/2026 16:49 202 79.44
01/28/2026 16:49 186 79.44
01/28/2026 16:49 206 79.46
01/28/2026 16:49 24 79.48
01/28/2026 16:49 30 79.48
01/28/2026 16:46 112 79.48
01/28/2026 16:46 105 79.48
01/28/2026 16:46 205 79.48
01/28/2026 16:46 188 79.48
01/28/2026 16:46 38 79.48
01/28/2026 16:46 38 79.48
01/28/2026 16:46 222 79.46
01/28/2026 16:46 78 79.46
01/28/2026 16:45 114 79.46
01/28/2026 16:45 125 79.42
01/28/2026 16:45 75 79.42
01/28/2026 16:45 82 79.40
01/28/2026 16:45 567 79.40
01/28/2026 16:45 38 79.40
01/28/2026 16:45 58 79.40
01/28/2026 16:45 213 79.38
01/28/2026 16:45 200 79.38
01/28/2026 16:45 82 79.38
01/28/2026 16:45 186 79.38
01/28/2026 16:44 38 79.36
01/28/2026 16:44 23 79.36
01/28/2026 16:43 93 79.38
01/28/2026 16:43 195 79.38
01/28/2026 16:43 1 79.38
01/28/2026 16:43 99 79.38
01/28/2026 16:42 296 79.38
01/28/2026 16:42 223 79.38
01/28/2026 16:42 374 79.40
01/28/2026 16:42 202 79.40
01/28/2026 16:42 165 79.44
01/28/2026 16:42 212 79.42
01/28/2026 16:42 223 79.42
01/28/2026 16:42 22 79.42
01/28/2026 16:41 4 79.42
01/28/2026 16:41 11 79.42
01/28/2026 16:41 56 79.44
01/28/2026 16:41 223 79.46
01/28/2026 16:41 38 79.46
01/28/2026 16:41 87 79.46
01/28/2026 16:41 21 79.46
01/28/2026 16:41 6 79.46
01/28/2026 16:39 96 79.50