Large gap with delayed quotes
|
Last quote
03/27/2026
-
17:34:20
|
Bid
03/27/2026 -
20:17:31
|
Bid Volume |
Ask
03/27/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
64.94
-1.34
(
-2.02% )
|
0.00
|
252 |
65.50
|
80 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/27/2026 17:33 | 8 | 64.94 |
| 03/27/2026 17:30 | 189 | 64.94 |
| 03/27/2026 17:30 | 10 | 64.94 |
| 03/27/2026 17:30 | 420 | 64.94 |
| 03/27/2026 17:30 | 407 | 64.94 |
| 03/27/2026 17:30 | 904 | 64.94 |
| 03/27/2026 17:30 | 4926 | 64.94 |
| 03/27/2026 17:30 | 1796 | 64.94 |
| 03/27/2026 17:30 | 749 | 64.94 |
| 03/27/2026 17:30 | 1393 | 64.94 |
| 03/27/2026 17:30 | 1351 | 64.94 |
| 03/27/2026 17:30 | 945 | 64.94 |
| 03/27/2026 17:30 | 363 | 64.94 |
| 03/27/2026 17:30 | 184 | 64.94 |
| 03/27/2026 17:30 | 563 | 64.94 |
| 03/27/2026 17:30 | 329 | 64.94 |
| 03/27/2026 17:30 | 319 | 64.94 |
| 03/27/2026 17:30 | 620 | 64.94 |
| 03/27/2026 17:30 | 593 | 64.94 |
| 03/27/2026 17:30 | 52 | 64.94 |
| 03/27/2026 17:30 | 664 | 64.94 |
| 03/27/2026 17:30 | 776 | 64.94 |
| 03/27/2026 17:30 | 99 | 64.94 |
| 03/27/2026 17:30 | 693 | 64.94 |
| 03/27/2026 17:30 | 210 | 64.94 |
| 03/27/2026 17:30 | 105 | 64.94 |
| 03/27/2026 17:30 | 147 | 64.94 |
| 03/27/2026 17:30 | 253 | 64.94 |
| 03/27/2026 17:30 | 124 | 64.94 |
| 03/27/2026 17:30 | 8 | 64.94 |
| 03/27/2026 17:30 | 120 | 64.94 |
| 03/27/2026 17:30 | 49 | 64.94 |
| 03/27/2026 17:30 | 83 | 64.94 |
| 03/27/2026 17:30 | 666 | 64.94 |
| 03/27/2026 17:30 | 1501 | 64.94 |
| 03/27/2026 17:30 | 230 | 64.94 |
| 03/27/2026 17:30 | 113 | 64.94 |
| 03/27/2026 17:30 | 40 | 64.94 |
| 03/27/2026 17:30 | 376 | 64.94 |
| 03/27/2026 17:30 | 71 | 64.94 |
| 03/27/2026 17:30 | 4029 | 64.94 |
| 03/27/2026 17:30 | 741 | 64.94 |
| 03/27/2026 17:30 | 717 | 64.94 |
| 03/27/2026 17:30 | 774 | 64.94 |
| 03/27/2026 17:30 | 2545 | 64.94 |
| 03/27/2026 17:30 | 363 | 64.94 |
| 03/27/2026 17:30 | 738 | 64.94 |
| 03/27/2026 17:30 | 1047 | 64.94 |
| 03/27/2026 17:30 | 819 | 64.94 |
| 03/27/2026 17:30 | 262 | 64.94 |
| 03/27/2026 17:30 | 115 | 64.94 |
| 03/27/2026 17:30 | 290 | 64.94 |
| 03/27/2026 17:30 | 1100 | 64.94 |
| 03/27/2026 17:30 | 356 | 64.94 |
| 03/27/2026 17:30 | 1454 | 64.94 |
| 03/27/2026 17:30 | 922 | 64.94 |
| 03/27/2026 17:30 | 333 | 64.94 |
| 03/27/2026 17:30 | 68 | 64.94 |
| 03/27/2026 17:30 | 460 | 64.94 |
| 03/27/2026 17:30 | 444 | 64.94 |
| 03/27/2026 17:30 | 986 | 64.94 |
| 03/27/2026 17:30 | 107 | 64.94 |
| 03/27/2026 17:30 | 1 | 64.94 |
| 03/27/2026 17:30 | 1691 | 64.94 |
| 03/27/2026 17:30 | 363 | 64.94 |
| 03/27/2026 17:30 | 410 | 64.94 |
| 03/27/2026 17:30 | 397 | 64.94 |
| 03/27/2026 17:30 | 386 | 64.94 |
| 03/27/2026 17:30 | 374 | 64.94 |
| 03/27/2026 17:30 | 1422 | 64.94 |
| 03/27/2026 17:30 | 1368 | 64.94 |
| 03/27/2026 17:30 | 17 | 64.94 |
| 03/27/2026 17:30 | 1424 | 64.94 |
| 03/27/2026 17:30 | 5 | 64.94 |
| 03/27/2026 17:30 | 113 | 64.94 |
| 03/27/2026 17:30 | 3217 | 64.94 |
| 03/27/2026 17:30 | 362 | 64.94 |
| 03/27/2026 17:30 | 27 | 64.94 |
| 03/27/2026 17:30 | 1613 | 64.94 |
| 03/27/2026 17:30 | 3331 | 64.94 |
| 03/27/2026 17:30 | 503 | 64.94 |
| 03/27/2026 17:30 | 514 | 64.94 |
| 03/27/2026 17:30 | 1112 | 64.94 |
| 03/27/2026 17:30 | 574 | 64.94 |
| 03/27/2026 17:30 | 1034 | 64.94 |
| 03/27/2026 17:30 | 565 | 64.94 |
| 03/27/2026 17:30 | 547 | 64.94 |
| 03/27/2026 17:30 | 184 | 64.94 |
| 03/27/2026 17:30 | 4991 | 64.94 |
| 03/27/2026 17:30 | 1773 | 64.94 |
| 03/27/2026 17:30 | 3065 | 64.94 |
| 03/27/2026 17:30 | 2285 | 64.94 |
| 03/27/2026 17:30 | 339 | 64.94 |
| 03/27/2026 17:30 | 244 | 64.94 |
| 03/27/2026 17:30 | 3852 | 64.94 |
| 03/27/2026 17:30 | 409 | 64.94 |
| 03/27/2026 17:30 | 422 | 64.94 |
| 03/27/2026 17:30 | 696 | 64.94 |
| 03/27/2026 17:30 | 718 | 64.94 |
| 03/27/2026 17:30 | 610 | 64.94 |
| 03/27/2026 17:30 | 592 | 64.94 |
| 03/27/2026 17:30 | 379 | 64.94 |
| 03/27/2026 17:30 | 367 | 64.94 |
| 03/27/2026 17:30 | 667 | 64.94 |
| 03/27/2026 17:30 | 3504 | 64.94 |
| 03/27/2026 17:30 | 4136 | 64.94 |
| 03/27/2026 17:30 | 880 | 64.94 |
| 03/27/2026 17:30 | 2204 | 64.94 |
| 03/27/2026 17:30 | 411 | 64.94 |
| 03/27/2026 17:30 | 5211 | 64.94 |
| 03/27/2026 17:30 | 9625 | 64.94 |
| 03/27/2026 17:30 | 31 | 64.94 |
| 03/27/2026 17:30 | 4361 | 64.94 |
| 03/27/2026 17:30 | 7798 | 64.94 |
| 03/27/2026 17:30 | 477 | 64.94 |
| 03/27/2026 17:30 | 8277 | 64.94 |
| 03/27/2026 17:30 | 871 | 64.94 |
| 03/27/2026 17:30 | 2707 | 64.94 |
| 03/27/2026 17:30 | 13547 | 64.94 |
| 03/27/2026 17:30 | 46 | 64.94 |
| 03/27/2026 17:30 | 3000 | 64.94 |
| 03/27/2026 17:30 | 2366 | 64.94 |
| 03/27/2026 17:30 | 470 | 64.94 |
| 03/27/2026 17:30 | 19 | 64.94 |
| 03/27/2026 17:30 | 1647 | 64.94 |
| 03/27/2026 17:30 | 44 | 64.94 |
| 03/27/2026 17:30 | 160 | 64.94 |
| 03/27/2026 17:30 | 407 | 64.94 |
| 03/27/2026 17:30 | 1 | 64.94 |
| 03/27/2026 17:30 | 33 | 64.94 |
| 03/27/2026 17:30 | 606 | 64.94 |
| 03/27/2026 17:30 | 3874 | 64.94 |
| 03/27/2026 17:30 | 40 | 64.94 |
| 03/27/2026 17:30 | 5 | 64.94 |
| 03/27/2026 17:30 | 1928 | 64.94 |
| 03/27/2026 17:30 | 386 | 64.94 |
| 03/27/2026 17:30 | 28 | 64.94 |
| 03/27/2026 17:30 | 25 | 64.94 |
| 03/27/2026 17:30 | 25 | 64.94 |
| 03/27/2026 17:30 | 75 | 64.94 |
| 03/27/2026 17:30 | 57 | 64.94 |
| 03/27/2026 17:30 | 307 | 64.94 |
| 03/27/2026 17:30 | 23 | 64.94 |
| 03/27/2026 17:30 | 470 | 64.94 |
| 03/27/2026 17:30 | 24 | 64.94 |
| 03/27/2026 17:30 | 20 | 64.94 |
| 03/27/2026 17:30 | 5784 | 64.94 |
| 03/27/2026 17:30 | 12526 | 64.94 |
| 03/27/2026 17:30 | 4373 | 64.94 |
| 03/27/2026 17:30 | 785 | 64.94 |
| 03/27/2026 17:30 | 634 | 64.94 |
| 03/27/2026 17:30 | 815 | 64.94 |
| 03/27/2026 17:30 | 518 | 64.94 |
| 03/27/2026 17:30 | 538 | 64.94 |
| 03/27/2026 17:30 | 2207 | 64.94 |
| 03/27/2026 17:30 | 306 | 64.94 |
| 03/27/2026 17:30 | 1124 | 64.94 |
| 03/27/2026 17:30 | 5 | 64.94 |
| 03/27/2026 17:30 | 10 | 64.94 |
| 03/27/2026 17:30 | 184 | 64.94 |
| 03/27/2026 17:30 | 52 | 64.94 |
| 03/27/2026 17:30 | 49 | 64.94 |
| 03/27/2026 17:30 | 524 | 64.94 |
| 03/27/2026 17:30 | 224 | 64.94 |
| 03/27/2026 17:30 | 14 | 64.94 |
| 03/27/2026 17:30 | 625 | 64.94 |
| 03/27/2026 17:30 | 301 | 64.94 |
| 03/27/2026 17:30 | 2142 | 64.94 |
| 03/27/2026 17:30 | 11223 | 64.94 |
| 03/27/2026 17:30 | 10665 | 64.94 |
| 03/27/2026 17:30 | 18 | 64.94 |
| 03/27/2026 17:30 | 1249 | 64.94 |
| 03/27/2026 17:30 | 297 | 64.94 |
| 03/27/2026 17:30 | 41 | 64.94 |
| 03/27/2026 17:30 | 86 | 64.94 |
| 03/27/2026 17:30 | 158 | 64.94 |
| 03/27/2026 17:30 | 1455 | 64.94 |
| 03/27/2026 17:30 | 1206 | 64.94 |
| 03/27/2026 17:30 | 8 | 64.94 |
| 03/27/2026 17:30 | 9 | 64.94 |
| 03/27/2026 17:30 | 6 | 64.94 |
| 03/27/2026 17:30 | 17 | 64.94 |
| 03/27/2026 17:30 | 21 | 64.94 |
| 03/27/2026 17:30 | 15 | 64.94 |
| 03/27/2026 17:30 | 884 | 64.94 |
| 03/27/2026 17:30 | 179 | 64.94 |
| 03/27/2026 17:30 | 121 | 64.94 |
| 03/27/2026 17:30 | 139 | 64.94 |
| 03/27/2026 17:30 | 417 | 64.94 |
| 03/27/2026 17:30 | 34 | 64.94 |
| 03/27/2026 17:30 | 1870 | 64.94 |
| 03/27/2026 17:30 | 1886 | 64.94 |
| 03/27/2026 17:30 | 757 | 64.94 |
| 03/27/2026 17:30 | 54 | 64.94 |
| 03/27/2026 17:30 | 362 | 64.94 |
| 03/27/2026 17:30 | 1891 | 64.94 |
| 03/27/2026 17:30 | 82 | 64.94 |
| 03/27/2026 17:30 | 131 | 64.94 |
| 03/27/2026 17:30 | 1122 | 64.94 |
| 03/27/2026 17:30 | 1209 | 64.94 |
| 03/27/2026 17:30 | 301 | 64.94 |
| 03/27/2026 17:30 | 4134 | 64.94 |
| 03/27/2026 17:30 | 12 | 64.94 |
| 03/27/2026 17:30 | 6438 | 64.94 |
| 03/27/2026 17:30 | 5616 | 64.94 |
| 03/27/2026 17:30 | 36 | 64.94 |
| 03/27/2026 17:30 | 92 | 64.94 |
| 03/27/2026 17:30 | 995 | 64.94 |
| 03/27/2026 17:30 | 668 | 64.94 |
| 03/27/2026 17:30 | 237 | 64.94 |
| 03/27/2026 17:30 | 162 | 64.94 |
| 03/27/2026 17:30 | 223 | 64.94 |
| 03/27/2026 17:30 | 1849 | 64.94 |
| 03/27/2026 17:30 | 240 | 64.94 |
| 03/27/2026 17:30 | 30 | 64.94 |
| 03/27/2026 17:30 | 91 | 64.94 |
| 03/27/2026 17:30 | 30 | 64.94 |
| 03/27/2026 17:30 | 13 | 64.94 |
| 03/27/2026 17:30 | 270 | 64.94 |
| 03/27/2026 17:30 | 856 | 64.94 |
| 03/27/2026 17:30 | 1072 | 64.94 |
| 03/27/2026 17:30 | 2681 | 64.94 |
| 03/27/2026 17:30 | 558 | 64.94 |
| 03/27/2026 17:30 | 2036 | 64.94 |
| 03/27/2026 17:30 | 1390 | 64.94 |
| 03/27/2026 17:30 | 988 | 64.94 |
| 03/27/2026 17:30 | 1046 | 64.94 |
| 03/27/2026 17:30 | 1046 | 64.94 |
| 03/27/2026 17:30 | 5025 | 64.94 |
| 03/27/2026 17:30 | 2693 | 64.94 |
| 03/27/2026 17:30 | 209 | 64.94 |
| 03/27/2026 17:30 | 183 | 64.94 |
| 03/27/2026 17:30 | 314 | 64.94 |
| 03/27/2026 17:30 | 120 | 64.94 |
| 03/27/2026 17:30 | 25524 | 64.94 |
| 03/27/2026 17:30 | 435 | 64.94 |
| 03/27/2026 17:30 | 119 | 64.94 |
| 03/27/2026 17:30 | 1841 | 64.94 |
| 03/27/2026 17:30 | 119 | 64.94 |
| 03/27/2026 17:30 | 1227 | 64.94 |
| 03/27/2026 17:30 | 4122 | 64.94 |
| 03/27/2026 17:30 | 3124 | 64.94 |
| 03/27/2026 17:30 | 1379 | 64.94 |
| 03/27/2026 17:30 | 5494 | 64.94 |
| 03/27/2026 17:30 | 74 | 64.94 |
| 03/27/2026 17:30 | 3656 | 64.94 |
| 03/27/2026 17:30 | 12 | 64.94 |
| 03/27/2026 17:30 | 445 | 64.94 |
| 03/27/2026 17:30 | 429 | 64.94 |
| 03/27/2026 17:30 | 130 | 64.94 |
| 03/27/2026 17:30 | 258 | 64.94 |
| 03/27/2026 17:30 | 205 | 64.94 |
| 03/27/2026 17:30 | 39 | 64.94 |
| 03/27/2026 17:30 | 4768 | 64.94 |
| 03/27/2026 17:30 | 461 | 64.94 |
| 03/27/2026 17:30 | 2189 | 64.94 |
| 03/27/2026 17:30 | 4065 | 64.94 |
| 03/27/2026 17:30 | 40 | 64.94 |
| 03/27/2026 17:30 | 562 | 64.94 |
| 03/27/2026 17:30 | 122 | 64.94 |
| 03/27/2026 17:30 | 93 | 64.94 |
| 03/27/2026 17:30 | 4329 | 64.94 |
| 03/27/2026 17:30 | 368 | 64.94 |
| 03/27/2026 17:30 | 541 | 64.94 |
| 03/27/2026 17:30 | 2906 | 64.94 |
| 03/27/2026 17:30 | 249 | 64.94 |
| 03/27/2026 17:30 | 2765 | 64.94 |
| 03/27/2026 17:30 | 520 | 64.94 |
| 03/27/2026 17:30 | 479 | 64.94 |
| 03/27/2026 17:30 | 86 | 64.94 |
| 03/27/2026 17:30 | 228 | 64.94 |
| 03/27/2026 17:30 | 2435 | 64.94 |
| 03/27/2026 17:30 | 1696 | 64.94 |
| 03/27/2026 17:30 | 304 | 64.94 |
| 03/27/2026 17:30 | 1762 | 64.94 |
| 03/27/2026 17:30 | 341 | 64.94 |
| 03/27/2026 17:30 | 1971 | 64.94 |
| 03/27/2026 17:30 | 4379 | 64.94 |
| 03/27/2026 17:30 | 11776 | 64.94 |
| 03/27/2026 17:30 | 640 | 64.94 |
| 03/27/2026 17:30 | 640 | 64.94 |
| 03/27/2026 17:30 | 81 | 64.94 |
| 03/27/2026 17:30 | 1839 | 64.94 |
| 03/27/2026 17:30 | 787 | 64.94 |
| 03/27/2026 17:30 | 55 | 64.94 |
| 03/27/2026 17:30 | 1662 | 64.94 |
| 03/27/2026 17:30 | 125 | 64.94 |
| 03/27/2026 17:30 | 478 | 64.94 |
| 03/27/2026 17:30 | 2212 | 64.94 |
| 03/27/2026 17:30 | 220 | 64.94 |
| 03/27/2026 17:30 | 220 | 64.94 |
| 03/27/2026 17:30 | 680 | 64.94 |
| 03/27/2026 17:30 | 1934 | 64.94 |
| 03/27/2026 17:30 | 800 | 64.94 |
| 03/27/2026 17:30 | 490 | 64.94 |
| 03/27/2026 17:30 | 119 | 64.94 |
| 03/27/2026 17:30 | 4 | 64.94 |
| 03/27/2026 17:19 | 3 | 64.80 |
| 03/27/2026 17:19 | 30 | 64.80 |
| 03/27/2026 17:19 | 71 | 64.82 |
| 03/27/2026 17:19 | 28 | 64.82 |
| 03/27/2026 17:19 | 24 | 64.84 |
| 03/27/2026 17:19 | 235 | 64.84 |
| 03/27/2026 17:19 | 18 | 64.82 |
| 03/27/2026 17:19 | 156 | 64.82 |
| 03/27/2026 17:19 | 41 | 64.80 |
| 03/27/2026 17:19 | 235 | 64.80 |
| 03/27/2026 17:19 | 86 | 64.80 |
| 03/27/2026 17:19 | 91 | 64.80 |
| 03/27/2026 17:18 | 119 | 64.80 |
| 03/27/2026 17:18 | 81 | 64.80 |
| 03/27/2026 17:18 | 1 | 64.80 |
| 03/27/2026 17:18 | 29 | 64.80 |
| 03/27/2026 17:18 | 107 | 64.82 |
| 03/27/2026 17:18 | 145 | 64.82 |
| 03/27/2026 17:18 | 33 | 64.82 |
| 03/27/2026 17:18 | 309 | 64.82 |
| 03/27/2026 17:18 | 145 | 64.82 |
| 03/27/2026 17:18 | 389 | 64.82 |
| 03/27/2026 17:18 | 235 | 64.84 |
| 03/27/2026 17:18 | 1 | 64.84 |
| 03/27/2026 17:17 | 5 | 64.80 |
| 03/27/2026 17:17 | 201 | 64.78 |
| 03/27/2026 17:17 | 99 | 64.76 |
| 03/27/2026 17:17 | 49 | 64.76 |
| 03/27/2026 17:17 | 160 | 64.76 |
| 03/27/2026 17:17 | 178 | 64.76 |
| 03/27/2026 17:17 | 162 | 64.76 |
| 03/27/2026 17:17 | 201 | 64.76 |
| 03/27/2026 17:17 | 71 | 64.76 |
| 03/27/2026 17:17 | 160 | 64.76 |
| 03/27/2026 17:17 | 235 | 64.76 |
| 03/27/2026 17:17 | 24 | 64.76 |
| 03/27/2026 17:17 | 19 | 64.76 |
| 03/27/2026 17:16 | 49 | 64.76 |
| 03/27/2026 17:16 | 40 | 64.76 |
| 03/27/2026 17:15 | 26 | 64.76 |
| 03/27/2026 17:15 | 201 | 64.76 |
| 03/27/2026 17:15 | 22 | 64.76 |
| 03/27/2026 17:15 | 128 | 64.76 |
| 03/27/2026 17:15 | 109 | 64.76 |
| 03/27/2026 17:15 | 36 | 64.76 |
| 03/27/2026 17:14 | 166 | 64.74 |
| 03/27/2026 17:14 | 19 | 64.70 |
| 03/27/2026 17:14 | 235 | 64.70 |
| 03/27/2026 17:14 | 46 | 64.70 |
| 03/27/2026 17:13 | 26 | 64.72 |
| 03/27/2026 17:12 | 71 | 64.68 |
| 03/27/2026 17:12 | 133 | 64.66 |
| 03/27/2026 17:12 | 35 | 64.66 |
| 03/27/2026 17:12 | 87 | 64.66 |
| 03/27/2026 17:12 | 201 | 64.64 |
| 03/27/2026 17:12 | 101 | 64.64 |
| 03/27/2026 17:12 | 75 | 64.64 |
| 03/27/2026 17:12 | 130 | 64.64 |
| 03/27/2026 17:12 | 84 | 64.64 |
| 03/27/2026 17:11 | 101 | 64.62 |
| 03/27/2026 17:11 | 81 | 64.62 |
| 03/27/2026 17:11 | 70 | 64.62 |
| 03/27/2026 17:09 | 6 | 64.64 |
| 03/27/2026 17:09 | 8 | 64.64 |
| 03/27/2026 17:09 | 73 | 64.64 |
| 03/27/2026 17:08 | 202 | 64.64 |
| 03/27/2026 17:08 | 14 | 64.64 |
| 03/27/2026 17:08 | 139 | 64.64 |
| 03/27/2026 17:08 | 70 | 64.64 |
| 03/27/2026 17:08 | 201 | 64.64 |
| 03/27/2026 17:08 | 105 | 64.64 |
| 03/27/2026 17:08 | 85 | 64.62 |
| 03/27/2026 17:08 | 150 | 64.62 |
| 03/27/2026 17:08 | 163 | 64.62 |
| 03/27/2026 17:08 | 49 | 64.62 |
| 03/27/2026 17:08 | 385 | 64.62 |
| 03/27/2026 17:08 | 95 | 64.62 |
| 03/27/2026 17:07 | 5 | 64.64 |
| 03/27/2026 17:07 | 75 | 64.64 |
| 03/27/2026 17:07 | 92 | 64.64 |
| 03/27/2026 17:07 | 593 | 64.68 |
| 03/27/2026 17:07 | 71 | 64.68 |
| 03/27/2026 17:07 | 201 | 64.68 |
| 03/27/2026 17:07 | 79 | 64.68 |
| 03/27/2026 17:06 | 254 | 64.74 |
| 03/27/2026 17:06 | 121 | 64.74 |
| 03/27/2026 17:06 | 71 | 64.74 |
| 03/27/2026 17:06 | 235 | 64.74 |
| 03/27/2026 17:06 | 36 | 64.76 |
| 03/27/2026 17:06 | 98 | 64.76 |
| 03/27/2026 17:05 | 71 | 64.80 |
| 03/27/2026 17:05 | 125 | 64.80 |
| 03/27/2026 17:04 | 191 | 64.84 |
| 03/27/2026 17:04 | 44 | 64.84 |
| 03/27/2026 17:04 | 79 | 64.84 |
| 03/27/2026 17:03 | 145 | 64.84 |
| 03/27/2026 17:02 | 134 | 64.82 |
| 03/27/2026 17:02 | 216 | 64.82 |
| 03/27/2026 17:02 | 175 | 64.82 |
| 03/27/2026 17:02 | 84 | 64.82 |
| 03/27/2026 17:02 | 3 | 64.80 |
| 03/27/2026 17:02 | 1 | 64.80 |
| 03/27/2026 17:02 | 8 | 64.78 |
| 03/27/2026 17:02 | 77 | 64.76 |
| 03/27/2026 17:02 | 33 | 64.76 |
| 03/27/2026 17:01 | 209 | 64.76 |
| 03/27/2026 17:01 | 244 | 64.76 |
| 03/27/2026 17:01 | 201 | 64.78 |
| 03/27/2026 17:01 | 111 | 64.78 |
| 03/27/2026 17:01 | 235 | 64.78 |
| 03/27/2026 17:00 | 124 | 64.84 |
| 03/27/2026 16:59 | 141 | 64.84 |
| 03/27/2026 16:59 | 81 | 64.84 |
| 03/27/2026 16:59 | 104 | 64.84 |
| 03/27/2026 16:58 | 136 | 64.86 |
| 03/27/2026 16:58 | 235 | 64.88 |
| 03/27/2026 16:58 | 306 | 64.88 |
| 03/27/2026 16:58 | 26 | 64.86 |
| 03/27/2026 16:58 | 85 | 64.86 |
| 03/27/2026 16:58 | 138 | 64.86 |
| 03/27/2026 16:57 | 412 | 64.88 |
| 03/27/2026 16:56 | 21 | 64.88 |
| 03/27/2026 16:56 | 239 | 64.88 |
| 03/27/2026 16:56 | 2 | 64.90 |
| 03/27/2026 16:56 | 150 | 64.96 |
| 03/27/2026 16:56 | 174 | 64.96 |
| 03/27/2026 16:56 | 75 | 64.96 |
| 03/27/2026 16:56 | 74 | 64.96 |
| 03/27/2026 16:56 | 83 | 64.96 |
| 03/27/2026 16:56 | 78 | 64.96 |
| 03/27/2026 16:56 | 18 | 64.96 |
| 03/27/2026 16:55 | 79 | 64.96 |
| 03/27/2026 16:52 | 194 | 65.04 |
| 03/27/2026 16:52 | 58 | 65.08 |
| 03/27/2026 16:52 | 200 | 65.08 |
| 03/27/2026 16:52 | 35 | 65.08 |
| 03/27/2026 16:52 | 6 | 65.08 |
| 03/27/2026 16:52 | 154 | 65.08 |
| 03/27/2026 16:52 | 221 | 65.08 |
| 03/27/2026 16:52 | 14 | 65.08 |
| 03/27/2026 16:52 | 96 | 65.10 |
| 03/27/2026 16:52 | 71 | 65.10 |
| 03/27/2026 16:52 | 144 | 65.10 |
| 03/27/2026 16:51 | 9 | 65.12 |
| 03/27/2026 16:51 | 81 | 65.12 |
| 03/27/2026 16:50 | 14 | 65.12 |
| 03/27/2026 16:50 | 93 | 65.12 |
| 03/27/2026 16:50 | 235 | 65.12 |
| 03/27/2026 16:50 | 188 | 65.12 |
| 03/27/2026 16:50 | 73 | 65.10 |
| 03/27/2026 16:50 | 220 | 65.10 |
| 03/27/2026 16:50 | 15 | 65.10 |
| 03/27/2026 16:50 | 171 | 65.10 |
| 03/27/2026 16:49 | 4 | 65.06 |
| 03/27/2026 16:49 | 4 | 65.06 |
| 03/27/2026 16:49 | 11 | 65.06 |
| 03/27/2026 16:49 | 136 | 65.06 |
| 03/27/2026 16:49 | 2 | 65.06 |
| 03/27/2026 16:49 | 12 | 65.06 |
| 03/27/2026 16:49 | 46 | 65.08 |
| 03/27/2026 16:49 | 188 | 65.06 |
| 03/27/2026 16:48 | 70 | 65.04 |
| 03/27/2026 16:47 | 76 | 65.02 |
| 03/27/2026 16:47 | 137 | 65.02 |
| 03/27/2026 16:47 | 73 | 65.00 |
| 03/27/2026 16:46 | 231 | 65.02 |
| 03/27/2026 16:46 | 26 | 65.02 |
| 03/27/2026 16:46 | 128 | 65.00 |
| 03/27/2026 16:45 | 48 | 65.04 |
| 03/27/2026 16:45 | 174 | 65.02 |
| 03/27/2026 16:45 | 75 | 65.02 |
| 03/27/2026 16:45 | 76 | 65.00 |
| 03/27/2026 16:45 | 73 | 65.00 |
| 03/27/2026 16:45 | 72 | 65.00 |
| 03/27/2026 16:43 | 75 | 65.00 |
| 03/27/2026 16:43 | 71 | 65.00 |
| 03/27/2026 16:43 | 10 | 65.00 |
| 03/27/2026 16:43 | 132 | 65.00 |
| 03/27/2026 16:43 | 71 | 65.00 |
| 03/27/2026 16:43 | 25 | 65.00 |
| 03/27/2026 16:42 | 403 | 64.98 |
| 03/27/2026 16:41 | 83 | 65.02 |
| 03/27/2026 16:41 | 50 | 65.02 |
| 03/27/2026 16:41 | 71 | 65.02 |
| 03/27/2026 16:41 | 25 | 65.02 |
| 03/27/2026 16:40 | 4 | 65.00 |
| 03/27/2026 16:40 | 122 | 65.02 |
| 03/27/2026 16:40 | 85 | 65.02 |
| 03/27/2026 16:40 | 45 | 65.02 |
| 03/27/2026 16:40 | 43 | 65.02 |
| 03/27/2026 16:40 | 78 | 65.00 |
| 03/27/2026 16:40 | 37 | 65.00 |
| 03/27/2026 16:39 | 91 | 65.00 |
| 03/27/2026 16:39 | 28 | 65.00 |
| 03/27/2026 16:39 | 54 | 65.00 |
| 03/27/2026 16:39 | 40 | 65.00 |
| 03/27/2026 16:37 | 133 | 65.10 |
| 03/27/2026 16:37 | 14 | 65.10 |
| 03/27/2026 16:37 | 174 | 65.10 |
| 03/27/2026 16:36 | 23 | 65.04 |
| 03/27/2026 16:36 | 144 | 65.04 |
| 03/27/2026 16:36 | 88 | 65.04 |
| 03/27/2026 16:36 | 17 | 65.04 |
| 03/27/2026 16:36 | 18 | 65.04 |
| 03/27/2026 16:35 | 80 | 65.08 |
| 03/27/2026 16:34 | 89 | 65.06 |
| 03/27/2026 16:34 | 2 | 65.06 |