Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/28/2026 - 15:13:10
Bid
04/28/2026 - 15:13:29
Bid
Volume 		Ask
04/28/2026 - 15:13:29
Ask
Volume
72.74
-0.30 ( -0.41% )
72.72
1,052
72.76
268
More information
Analysis by TheScreener
24.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/28/2026 15:13 91 72.74
04/28/2026 15:13 118 72.74
04/28/2026 15:13 12 72.74
04/28/2026 15:13 230 72.74
04/28/2026 15:13 260 72.76
04/28/2026 15:12 30 72.76
04/28/2026 15:12 104 72.78
04/28/2026 15:12 95 72.78
04/28/2026 15:12 72 72.82
04/28/2026 15:12 9487 72.80
04/28/2026 15:12 513 72.80
04/28/2026 15:12 128 72.80
04/28/2026 15:12 151 72.80
04/28/2026 15:12 242 72.80
04/28/2026 15:12 163 72.80
04/28/2026 15:12 177 72.80
04/28/2026 15:12 76 72.76
04/28/2026 15:12 25 72.76
04/28/2026 15:12 50 72.72
04/28/2026 15:11 76 72.78
04/28/2026 15:11 25 72.78
04/28/2026 15:11 90 72.78
04/28/2026 15:11 131 72.74
04/28/2026 15:11 160 72.78
04/28/2026 15:10 200 72.76
04/28/2026 15:10 155 72.80
04/28/2026 15:10 45 72.80
04/28/2026 15:10 58 72.74
04/28/2026 15:10 242 72.76
04/28/2026 15:10 157 72.78
04/28/2026 15:10 6 72.78
04/28/2026 15:10 99 72.74
04/28/2026 15:10 1 72.76
04/28/2026 15:10 17 72.78
04/28/2026 15:10 117 72.78
04/28/2026 15:10 125 72.78
04/28/2026 15:10 70 72.76
04/28/2026 15:10 1 72.76
04/28/2026 15:09 206 72.78
04/28/2026 15:09 159 72.78
04/28/2026 15:09 99 72.78
04/28/2026 15:09 242 72.82
04/28/2026 15:09 172 72.84
04/28/2026 15:09 216 72.84
04/28/2026 15:09 202 72.84
04/28/2026 15:09 1 72.84
04/28/2026 15:09 4 72.84
04/28/2026 15:09 91 72.82
04/28/2026 15:09 24 72.82
04/28/2026 15:09 242 72.82
04/28/2026 15:08 42 72.86
04/28/2026 15:08 137 72.86
04/28/2026 15:08 137 72.86
04/28/2026 15:08 124 72.86
04/28/2026 15:08 222 72.86
04/28/2026 15:08 151 72.86
04/28/2026 15:08 135 72.86
04/28/2026 15:08 181 72.86
04/28/2026 15:08 242 72.86
04/28/2026 15:08 200 72.84
04/28/2026 15:08 14 72.84
04/28/2026 15:08 242 72.84
04/28/2026 15:07 132 72.84
04/28/2026 15:07 131 72.84
04/28/2026 15:07 136 72.84
04/28/2026 15:07 151 72.84
04/28/2026 15:07 174 72.84
04/28/2026 15:07 220 72.84
04/28/2026 15:07 242 72.84
04/28/2026 15:06 130 72.80
04/28/2026 15:06 24 72.80
04/28/2026 15:06 128 72.80
04/28/2026 15:06 200 72.80
04/28/2026 15:06 151 72.80
04/28/2026 15:06 184 72.80
04/28/2026 15:06 131 72.80
04/28/2026 15:06 57 72.80
04/28/2026 15:06 242 72.80
04/28/2026 15:06 29 72.78
04/28/2026 15:06 182 72.78
04/28/2026 15:06 242 72.78
04/28/2026 15:04 75 72.78
04/28/2026 15:04 79 72.78
04/28/2026 15:04 74 72.78
04/28/2026 15:04 242 72.78
04/28/2026 15:04 188 72.78
04/28/2026 15:04 242 72.80
04/28/2026 15:04 50 72.80
04/28/2026 15:04 28 72.82
04/28/2026 15:04 9 72.84
04/28/2026 15:04 133 72.84
04/28/2026 15:04 111 72.86
04/28/2026 15:04 684 72.88
04/28/2026 15:04 242 72.88
04/28/2026 15:03 19 72.92
04/28/2026 15:03 151 72.92
04/28/2026 15:03 144 72.92
04/28/2026 15:03 197 72.92
04/28/2026 15:03 177 72.92
04/28/2026 15:03 242 72.92
04/28/2026 15:03 242 72.90
04/28/2026 15:03 182 72.90
04/28/2026 15:03 65 72.92
04/28/2026 15:02 14 72.92
04/28/2026 15:02 133 72.92
04/28/2026 15:02 6 72.92
04/28/2026 15:02 88 72.94
04/28/2026 15:02 6 72.94
04/28/2026 15:01 63 72.96
04/28/2026 15:00 2 72.94
04/28/2026 14:57 107 72.98
04/28/2026 14:57 50 73.00
04/28/2026 14:57 84 73.00
04/28/2026 14:57 52 73.02
04/28/2026 14:57 52 73.00
04/28/2026 14:57 69 72.98
04/28/2026 14:57 23 72.98
04/28/2026 14:57 70 73.00
04/28/2026 14:56 1 72.98
04/28/2026 14:56 169 73.00
04/28/2026 14:56 143 72.98
04/28/2026 14:56 154 72.98
04/28/2026 14:55 5 72.94
04/28/2026 14:55 145 72.94
04/28/2026 14:55 154 72.96
04/28/2026 14:55 31 72.96
04/28/2026 14:52 224 72.94
04/28/2026 14:49 58 72.94
04/28/2026 14:49 242 72.92
04/28/2026 14:48 135 72.88
04/28/2026 14:48 23 72.90
04/28/2026 14:46 1 72.88
04/28/2026 14:46 91 72.86
04/28/2026 14:46 166 72.86
04/28/2026 14:46 91 72.86
04/28/2026 14:46 151 72.86
04/28/2026 14:46 221 72.86
04/28/2026 14:45 200 72.84
04/28/2026 14:44 2 72.84
04/28/2026 14:43 22 72.84
04/28/2026 14:43 32 72.86
04/28/2026 14:43 197 72.86
04/28/2026 14:43 242 72.86
04/28/2026 14:42 200 72.80
04/28/2026 14:42 4 72.78
04/28/2026 14:42 138 72.78
04/28/2026 14:42 242 72.74
04/28/2026 14:42 100 72.84
04/28/2026 14:42 1029 72.84
04/28/2026 14:42 242 72.84
04/28/2026 14:41 1 72.78
04/28/2026 14:41 34 72.76
04/28/2026 14:41 129 72.76
04/28/2026 14:40 61 72.72
04/28/2026 14:40 2 72.72
04/28/2026 14:39 16 72.68
04/28/2026 14:39 64 72.68
04/28/2026 14:39 127 72.62
04/28/2026 14:39 38 72.62
04/28/2026 14:39 19 72.62
04/28/2026 14:39 23 72.60
04/28/2026 14:38 28 72.56
04/28/2026 14:38 242 72.56
04/28/2026 14:38 160 72.58
04/28/2026 14:38 121 72.62
04/28/2026 14:38 23 72.62
04/28/2026 14:38 151 72.62
04/28/2026 14:38 175 72.62
04/28/2026 14:38 135 72.62
04/28/2026 14:38 242 72.62
04/28/2026 14:36 160 72.60
04/28/2026 14:36 104 72.60
04/28/2026 14:36 242 72.60
04/28/2026 14:36 100 72.66
04/28/2026 14:36 1 72.66
04/28/2026 14:36 60 72.64
04/28/2026 14:35 130 72.62
04/28/2026 14:33 112 72.60
04/28/2026 14:33 30 72.60
04/28/2026 14:32 2 72.62
04/28/2026 14:31 106 72.66
04/28/2026 14:31 109 72.68
04/28/2026 14:30 110 72.72
04/28/2026 14:29 147 72.78
04/28/2026 14:29 207 72.78
04/28/2026 14:29 242 72.78
04/28/2026 14:28 164 72.78
04/28/2026 14:28 21 72.80
04/28/2026 14:28 114 72.80
04/28/2026 14:25 92 72.72
04/28/2026 14:25 150 72.70
04/28/2026 14:24 242 72.74
04/28/2026 14:24 106 72.76
04/28/2026 14:24 242 72.76
04/28/2026 14:24 45 72.80
04/28/2026 14:24 150 72.80
04/28/2026 14:24 242 72.82
04/28/2026 14:24 59 72.80
04/28/2026 14:23 242 72.80
04/28/2026 14:23 65 72.78
04/28/2026 14:23 177 72.78
04/28/2026 14:23 39 72.78
04/28/2026 14:23 138 72.78
04/28/2026 14:23 149 72.72
04/28/2026 14:23 122 72.72
04/28/2026 14:23 133 72.72
04/28/2026 14:23 116 72.72
04/28/2026 14:23 228 72.72
04/28/2026 14:23 151 72.72
04/28/2026 14:23 133 72.72
04/28/2026 14:23 177 72.72
04/28/2026 14:23 242 72.72
04/28/2026 14:23 24 72.74
04/28/2026 14:23 151 72.74
04/28/2026 14:23 175 72.74
04/28/2026 14:23 242 72.74
04/28/2026 14:23 164 72.74
04/28/2026 14:22 107 72.76
04/28/2026 14:22 2500 72.78
04/28/2026 14:22 1 72.80
04/28/2026 14:22 41 72.84
04/28/2026 14:22 24 72.84
04/28/2026 14:22 151 72.86
04/28/2026 14:22 57 72.82
04/28/2026 14:22 185 72.82
04/28/2026 14:22 147 72.88
04/28/2026 14:21 242 72.90
04/28/2026 14:21 131 72.90
04/28/2026 14:21 242 72.94
04/28/2026 14:21 131 72.94
04/28/2026 14:20 23 72.98
04/28/2026 14:20 5 72.98
04/28/2026 14:20 38 72.98
04/28/2026 14:20 242 72.98
04/28/2026 14:20 25 73.00
04/28/2026 14:20 133 73.02
04/28/2026 14:20 25 73.10
04/28/2026 14:20 17 73.02
04/28/2026 14:20 130 73.02
04/28/2026 14:20 2 73.04
04/28/2026 14:20 5 73.06
04/28/2026 14:20 196 73.06
04/28/2026 14:20 14 73.06
04/28/2026 14:20 30 73.04
04/28/2026 14:20 67 73.04
04/28/2026 14:20 84 73.02
04/28/2026 14:20 158 73.04
04/28/2026 14:20 81 73.02
04/28/2026 14:20 84 72.98
04/28/2026 14:20 84 72.98
04/28/2026 14:20 218 72.90
04/28/2026 14:20 109 72.92
04/28/2026 14:20 242 72.92
04/28/2026 14:20 64 72.90
04/28/2026 14:20 84 72.88
04/28/2026 14:20 24 72.88
04/28/2026 14:20 3 72.82
04/28/2026 14:19 168 72.78
04/28/2026 14:17 1 72.92
04/28/2026 14:16 50 72.92
04/28/2026 14:14 223 72.94
04/28/2026 14:14 6 72.94