Large gap with delayed quotes
|
Last quote
04/29/2026
-
17:35:20
|
Bid
04/29/2026 -
21:25:51
|
Bid Volume |
Ask
04/29/2026 -
21:36:44
|
Ask Volume |
|---|---|---|---|---|
|
72.62
-0.32
(
-0.44% )
|
72.00
|
385 |
72.00
|
8 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/29/2026 17:30 | 1 | 72.62 |
| 04/29/2026 17:30 | 225 | 72.62 |
| 04/29/2026 17:30 | 173 | 72.62 |
| 04/29/2026 17:30 | 226 | 72.62 |
| 04/29/2026 17:30 | 1151 | 72.62 |
| 04/29/2026 17:30 | 1760 | 72.62 |
| 04/29/2026 17:30 | 230 | 72.62 |
| 04/29/2026 17:30 | 312 | 72.62 |
| 04/29/2026 17:30 | 110 | 72.62 |
| 04/29/2026 17:30 | 230 | 72.62 |
| 04/29/2026 17:30 | 575 | 72.62 |
| 04/29/2026 17:30 | 493 | 72.62 |
| 04/29/2026 17:30 | 478 | 72.62 |
| 04/29/2026 17:30 | 209 | 72.62 |
| 04/29/2026 17:30 | 3 | 72.62 |
| 04/29/2026 17:30 | 2 | 72.62 |
| 04/29/2026 17:30 | 1 | 72.62 |
| 04/29/2026 17:30 | 133 | 72.62 |
| 04/29/2026 17:30 | 8 | 72.62 |
| 04/29/2026 17:30 | 1150 | 72.62 |
| 04/29/2026 17:30 | 129 | 72.62 |
| 04/29/2026 17:30 | 110 | 72.62 |
| 04/29/2026 17:30 | 187 | 72.62 |
| 04/29/2026 17:30 | 635 | 72.62 |
| 04/29/2026 17:30 | 1034 | 72.62 |
| 04/29/2026 17:30 | 330 | 72.62 |
| 04/29/2026 17:30 | 109 | 72.62 |
| 04/29/2026 17:30 | 1644 | 72.62 |
| 04/29/2026 17:30 | 69 | 72.62 |
| 04/29/2026 17:30 | 11 | 72.62 |
| 04/29/2026 17:30 | 1614 | 72.62 |
| 04/29/2026 17:30 | 1017 | 72.62 |
| 04/29/2026 17:30 | 2879 | 72.62 |
| 04/29/2026 17:30 | 237 | 72.62 |
| 04/29/2026 17:30 | 612 | 72.62 |
| 04/29/2026 17:30 | 63 | 72.62 |
| 04/29/2026 17:30 | 1075 | 72.62 |
| 04/29/2026 17:30 | 120 | 72.62 |
| 04/29/2026 17:30 | 922 | 72.62 |
| 04/29/2026 17:30 | 442 | 72.62 |
| 04/29/2026 17:30 | 149 | 72.62 |
| 04/29/2026 17:30 | 847 | 72.62 |
| 04/29/2026 17:30 | 125 | 72.62 |
| 04/29/2026 17:30 | 16 | 72.62 |
| 04/29/2026 17:30 | 17 | 72.62 |
| 04/29/2026 17:30 | 490 | 72.62 |
| 04/29/2026 17:30 | 33 | 72.62 |
| 04/29/2026 17:30 | 508 | 72.62 |
| 04/29/2026 17:30 | 552 | 72.62 |
| 04/29/2026 17:30 | 1066 | 72.62 |
| 04/29/2026 17:30 | 501 | 72.62 |
| 04/29/2026 17:30 | 564 | 72.62 |
| 04/29/2026 17:30 | 299 | 72.62 |
| 04/29/2026 17:30 | 248 | 72.62 |
| 04/29/2026 17:30 | 174 | 72.62 |
| 04/29/2026 17:30 | 1126 | 72.62 |
| 04/29/2026 17:30 | 1873 | 72.62 |
| 04/29/2026 17:30 | 2015 | 72.62 |
| 04/29/2026 17:30 | 440 | 72.62 |
| 04/29/2026 17:30 | 1204 | 72.62 |
| 04/29/2026 17:30 | 2747 | 72.62 |
| 04/29/2026 17:30 | 47 | 72.62 |
| 04/29/2026 17:30 | 45 | 72.62 |
| 04/29/2026 17:30 | 566 | 72.62 |
| 04/29/2026 17:30 | 584 | 72.62 |
| 04/29/2026 17:30 | 373 | 72.62 |
| 04/29/2026 17:30 | 32 | 72.62 |
| 04/29/2026 17:30 | 253 | 72.62 |
| 04/29/2026 17:30 | 374 | 72.62 |
| 04/29/2026 17:30 | 1621 | 72.62 |
| 04/29/2026 17:30 | 3757 | 72.62 |
| 04/29/2026 17:30 | 3875 | 72.62 |
| 04/29/2026 17:30 | 730 | 72.62 |
| 04/29/2026 17:30 | 423 | 72.62 |
| 04/29/2026 17:30 | 43 | 72.62 |
| 04/29/2026 17:30 | 1028 | 72.62 |
| 04/29/2026 17:30 | 740 | 72.62 |
| 04/29/2026 17:30 | 68 | 72.62 |
| 04/29/2026 17:30 | 35 | 72.62 |
| 04/29/2026 17:30 | 50 | 72.62 |
| 04/29/2026 17:30 | 130 | 72.62 |
| 04/29/2026 17:30 | 173 | 72.62 |
| 04/29/2026 17:30 | 284 | 72.62 |
| 04/29/2026 17:30 | 526 | 72.62 |
| 04/29/2026 17:30 | 145 | 72.62 |
| 04/29/2026 17:30 | 23 | 72.62 |
| 04/29/2026 17:30 | 118 | 72.62 |
| 04/29/2026 17:30 | 7 | 72.62 |
| 04/29/2026 17:30 | 305 | 72.62 |
| 04/29/2026 17:30 | 348 | 72.62 |
| 04/29/2026 17:30 | 792 | 72.62 |
| 04/29/2026 17:30 | 817 | 72.62 |
| 04/29/2026 17:30 | 1639 | 72.62 |
| 04/29/2026 17:30 | 2197 | 72.62 |
| 04/29/2026 17:30 | 195 | 72.62 |
| 04/29/2026 17:30 | 223 | 72.62 |
| 04/29/2026 17:30 | 789 | 72.62 |
| 04/29/2026 17:30 | 356 | 72.62 |
| 04/29/2026 17:30 | 209 | 72.62 |
| 04/29/2026 17:30 | 683 | 72.62 |
| 04/29/2026 17:30 | 1877 | 72.62 |
| 04/29/2026 17:30 | 174 | 72.62 |
| 04/29/2026 17:30 | 1694 | 72.62 |
| 04/29/2026 17:30 | 3590 | 72.62 |
| 04/29/2026 17:30 | 4940 | 72.62 |
| 04/29/2026 17:30 | 209 | 72.62 |
| 04/29/2026 17:30 | 174 | 72.62 |
| 04/29/2026 17:30 | 1248 | 72.62 |
| 04/29/2026 17:30 | 12389 | 72.62 |
| 04/29/2026 17:30 | 208 | 72.62 |
| 04/29/2026 17:30 | 2943 | 72.62 |
| 04/29/2026 17:30 | 3550 | 72.62 |
| 04/29/2026 17:30 | 15874 | 72.62 |
| 04/29/2026 17:30 | 174 | 72.62 |
| 04/29/2026 17:30 | 174 | 72.62 |
| 04/29/2026 17:30 | 209 | 72.62 |
| 04/29/2026 17:30 | 914 | 72.62 |
| 04/29/2026 17:30 | 245 | 72.62 |
| 04/29/2026 17:30 | 795 | 72.62 |
| 04/29/2026 17:30 | 174 | 72.62 |
| 04/29/2026 17:30 | 1684 | 72.62 |
| 04/29/2026 17:30 | 69 | 72.62 |
| 04/29/2026 17:30 | 1049 | 72.62 |
| 04/29/2026 17:30 | 3 | 72.62 |
| 04/29/2026 17:30 | 208 | 72.62 |
| 04/29/2026 17:30 | 3903 | 72.62 |
| 04/29/2026 17:30 | 408 | 72.62 |
| 04/29/2026 17:30 | 436 | 72.62 |
| 04/29/2026 17:30 | 259 | 72.62 |
| 04/29/2026 17:30 | 170 | 72.62 |
| 04/29/2026 17:30 | 108 | 72.62 |
| 04/29/2026 17:30 | 153 | 72.62 |
| 04/29/2026 17:30 | 1404 | 72.62 |
| 04/29/2026 17:30 | 272 | 72.62 |
| 04/29/2026 17:30 | 1153 | 72.62 |
| 04/29/2026 17:30 | 2668 | 72.62 |
| 04/29/2026 17:30 | 1554 | 72.62 |
| 04/29/2026 17:30 | 134 | 72.62 |
| 04/29/2026 17:30 | 174 | 72.62 |
| 04/29/2026 17:30 | 327 | 72.62 |
| 04/29/2026 17:30 | 517 | 72.62 |
| 04/29/2026 17:30 | 517 | 72.62 |
| 04/29/2026 17:30 | 517 | 72.62 |
| 04/29/2026 17:30 | 517 | 72.62 |
| 04/29/2026 17:30 | 517 | 72.62 |
| 04/29/2026 17:30 | 1554 | 72.62 |
| 04/29/2026 17:30 | 945 | 72.62 |
| 04/29/2026 17:30 | 895 | 72.62 |
| 04/29/2026 17:30 | 104 | 72.62 |
| 04/29/2026 17:30 | 713 | 72.62 |
| 04/29/2026 17:30 | 16 | 72.62 |
| 04/29/2026 17:30 | 6037 | 72.62 |
| 04/29/2026 17:30 | 4049 | 72.62 |
| 04/29/2026 17:30 | 367 | 72.62 |
| 04/29/2026 17:30 | 13 | 72.62 |
| 04/29/2026 17:30 | 1227 | 72.62 |
| 04/29/2026 17:30 | 1935 | 72.62 |
| 04/29/2026 17:30 | 112 | 72.62 |
| 04/29/2026 17:30 | 212 | 72.62 |
| 04/29/2026 17:30 | 10413 | 72.62 |
| 04/29/2026 17:30 | 2159 | 72.62 |
| 04/29/2026 17:30 | 16 | 72.62 |
| 04/29/2026 17:30 | 99 | 72.62 |
| 04/29/2026 17:30 | 845 | 72.62 |
| 04/29/2026 17:30 | 6 | 72.62 |
| 04/29/2026 17:30 | 245 | 72.62 |
| 04/29/2026 17:30 | 575 | 72.62 |
| 04/29/2026 17:30 | 13910 | 72.62 |
| 04/29/2026 17:30 | 718 | 72.62 |
| 04/29/2026 17:30 | 1077 | 72.62 |
| 04/29/2026 17:30 | 1567 | 72.62 |
| 04/29/2026 17:30 | 703 | 72.62 |
| 04/29/2026 17:30 | 694 | 72.62 |
| 04/29/2026 17:30 | 6024 | 72.62 |
| 04/29/2026 17:30 | 246 | 72.62 |
| 04/29/2026 17:30 | 6 | 72.62 |
| 04/29/2026 17:30 | 1994 | 72.62 |
| 04/29/2026 17:30 | 4 | 72.62 |
| 04/29/2026 17:30 | 1451 | 72.62 |
| 04/29/2026 17:30 | 19 | 72.62 |
| 04/29/2026 17:30 | 4 | 72.62 |
| 04/29/2026 17:30 | 28 | 72.62 |
| 04/29/2026 17:30 | 52 | 72.62 |
| 04/29/2026 17:30 | 1565 | 72.62 |
| 04/29/2026 17:30 | 1 | 72.62 |
| 04/29/2026 17:30 | 3614 | 72.62 |
| 04/29/2026 17:30 | 375 | 72.62 |
| 04/29/2026 17:30 | 2102 | 72.62 |
| 04/29/2026 17:30 | 95 | 72.62 |
| 04/29/2026 17:30 | 2096 | 72.62 |
| 04/29/2026 17:30 | 3924 | 72.62 |
| 04/29/2026 17:30 | 18 | 72.62 |
| 04/29/2026 17:30 | 563 | 72.62 |
| 04/29/2026 17:30 | 190 | 72.62 |
| 04/29/2026 17:30 | 470 | 72.62 |
| 04/29/2026 17:30 | 243 | 72.62 |
| 04/29/2026 17:30 | 7048 | 72.62 |
| 04/29/2026 17:30 | 787 | 72.62 |
| 04/29/2026 17:30 | 6548 | 72.62 |
| 04/29/2026 17:30 | 2215 | 72.62 |
| 04/29/2026 17:30 | 151 | 72.62 |
| 04/29/2026 17:30 | 18656 | 72.62 |
| 04/29/2026 17:30 | 15 | 72.62 |
| 04/29/2026 17:30 | 3239 | 72.62 |
| 04/29/2026 17:30 | 1 | 72.62 |
| 04/29/2026 17:30 | 69 | 72.62 |
| 04/29/2026 17:30 | 597 | 72.62 |
| 04/29/2026 17:30 | 16 | 72.62 |
| 04/29/2026 17:30 | 2728 | 72.62 |
| 04/29/2026 17:30 | 17447 | 72.62 |
| 04/29/2026 17:30 | 688 | 72.62 |
| 04/29/2026 17:30 | 376 | 72.62 |
| 04/29/2026 17:30 | 1 | 72.62 |
| 04/29/2026 17:30 | 277 | 72.62 |
| 04/29/2026 17:30 | 13 | 72.62 |
| 04/29/2026 17:30 | 1102 | 72.62 |
| 04/29/2026 17:30 | 120 | 72.62 |
| 04/29/2026 17:30 | 689 | 72.62 |
| 04/29/2026 17:30 | 176 | 72.62 |
| 04/29/2026 17:30 | 2936 | 72.62 |
| 04/29/2026 17:30 | 1435 | 72.62 |
| 04/29/2026 17:30 | 2242 | 72.62 |
| 04/29/2026 17:30 | 1646 | 72.62 |
| 04/29/2026 17:30 | 31 | 72.62 |
| 04/29/2026 17:30 | 669 | 72.62 |
| 04/29/2026 17:30 | 415 | 72.62 |
| 04/29/2026 17:30 | 135 | 72.62 |
| 04/29/2026 17:30 | 1537 | 72.62 |
| 04/29/2026 17:30 | 282 | 72.62 |
| 04/29/2026 17:30 | 7 | 72.62 |
| 04/29/2026 17:30 | 387 | 72.62 |
| 04/29/2026 17:30 | 139 | 72.62 |
| 04/29/2026 17:30 | 6 | 72.62 |
| 04/29/2026 17:30 | 6 | 72.62 |
| 04/29/2026 17:30 | 53 | 72.62 |
| 04/29/2026 17:30 | 3098 | 72.62 |
| 04/29/2026 17:30 | 112 | 72.62 |
| 04/29/2026 17:30 | 585 | 72.62 |
| 04/29/2026 17:30 | 23 | 72.62 |
| 04/29/2026 17:30 | 2879 | 72.62 |
| 04/29/2026 17:30 | 266 | 72.62 |
| 04/29/2026 17:30 | 2411 | 72.62 |
| 04/29/2026 17:30 | 1221 | 72.62 |
| 04/29/2026 17:30 | 1806 | 72.62 |
| 04/29/2026 17:30 | 190 | 72.62 |
| 04/29/2026 17:30 | 233 | 72.62 |
| 04/29/2026 17:30 | 59 | 72.62 |
| 04/29/2026 17:30 | 21 | 72.62 |
| 04/29/2026 17:30 | 14 | 72.62 |
| 04/29/2026 17:30 | 32 | 72.62 |
| 04/29/2026 17:30 | 1 | 72.62 |
| 04/29/2026 17:30 | 453 | 72.62 |
| 04/29/2026 17:30 | 253 | 72.62 |
| 04/29/2026 17:30 | 28 | 72.62 |
| 04/29/2026 17:30 | 70 | 72.62 |
| 04/29/2026 17:30 | 8 | 72.62 |
| 04/29/2026 17:30 | 38 | 72.62 |
| 04/29/2026 17:30 | 87 | 72.62 |
| 04/29/2026 17:30 | 2 | 72.62 |
| 04/29/2026 17:30 | 12 | 72.62 |
| 04/29/2026 17:30 | 278 | 72.62 |
| 04/29/2026 17:30 | 17 | 72.62 |
| 04/29/2026 17:30 | 57 | 72.62 |
| 04/29/2026 17:30 | 5480 | 72.62 |
| 04/29/2026 17:30 | 3 | 72.62 |
| 04/29/2026 17:30 | 1261 | 72.62 |
| 04/29/2026 17:30 | 1458 | 72.62 |
| 04/29/2026 17:30 | 670 | 72.62 |
| 04/29/2026 17:30 | 211 | 72.62 |
| 04/29/2026 17:30 | 205 | 72.62 |
| 04/29/2026 17:30 | 614 | 72.62 |
| 04/29/2026 17:30 | 324 | 72.62 |
| 04/29/2026 17:30 | 1402 | 72.62 |
| 04/29/2026 17:30 | 15 | 72.62 |
| 04/29/2026 17:30 | 77 | 72.62 |
| 04/29/2026 17:30 | 79 | 72.62 |
| 04/29/2026 17:30 | 235 | 72.62 |
| 04/29/2026 17:30 | 1340 | 72.62 |
| 04/29/2026 17:30 | 6442 | 72.62 |
| 04/29/2026 17:30 | 84 | 72.62 |
| 04/29/2026 17:30 | 109 | 72.62 |
| 04/29/2026 17:30 | 284 | 72.62 |
| 04/29/2026 17:30 | 2145 | 72.62 |
| 04/29/2026 17:30 | 5674 | 72.62 |
| 04/29/2026 17:30 | 1682 | 72.62 |
| 04/29/2026 17:30 | 1375 | 72.62 |
| 04/29/2026 17:30 | 745 | 72.62 |
| 04/29/2026 17:30 | 10 | 72.62 |
| 04/29/2026 17:30 | 13 | 72.62 |
| 04/29/2026 17:30 | 522 | 72.62 |
| 04/29/2026 17:30 | 127 | 72.62 |
| 04/29/2026 17:30 | 285 | 72.62 |
| 04/29/2026 17:30 | 4023 | 72.62 |
| 04/29/2026 17:30 | 1017 | 72.62 |
| 04/29/2026 17:30 | 24 | 72.62 |
| 04/29/2026 17:30 | 215 | 72.62 |
| 04/29/2026 17:30 | 240 | 72.62 |
| 04/29/2026 17:30 | 130 | 72.62 |
| 04/29/2026 17:30 | 92 | 72.62 |
| 04/29/2026 17:30 | 39 | 72.62 |
| 04/29/2026 17:19 | 244 | 72.48 |
| 04/29/2026 17:19 | 208 | 72.50 |
| 04/29/2026 17:19 | 29 | 72.50 |
| 04/29/2026 17:19 | 167 | 72.50 |
| 04/29/2026 17:19 | 174 | 72.52 |
| 04/29/2026 17:19 | 271 | 72.52 |
| 04/29/2026 17:19 | 218 | 72.52 |
| 04/29/2026 17:18 | 166 | 72.56 |
| 04/29/2026 17:18 | 218 | 72.56 |
| 04/29/2026 17:18 | 198 | 72.60 |
| 04/29/2026 17:18 | 44 | 72.60 |
| 04/29/2026 17:18 | 24 | 72.60 |
| 04/29/2026 17:18 | 105 | 72.60 |
| 04/29/2026 17:18 | 12 | 72.60 |
| 04/29/2026 17:18 | 49 | 72.60 |
| 04/29/2026 17:18 | 165 | 72.58 |
| 04/29/2026 17:18 | 166 | 72.58 |
| 04/29/2026 17:18 | 275 | 72.58 |
| 04/29/2026 17:17 | 166 | 72.60 |
| 04/29/2026 17:17 | 196 | 72.60 |
| 04/29/2026 17:17 | 25 | 72.60 |
| 04/29/2026 17:16 | 287 | 72.58 |
| 04/29/2026 17:16 | 218 | 72.58 |
| 04/29/2026 17:16 | 166 | 72.58 |
| 04/29/2026 17:16 | 31 | 72.58 |
| 04/29/2026 17:16 | 21 | 72.58 |
| 04/29/2026 17:16 | 27 | 72.58 |
| 04/29/2026 17:16 | 68 | 72.58 |
| 04/29/2026 17:16 | 23 | 72.58 |
| 04/29/2026 17:16 | 33 | 72.58 |
| 04/29/2026 17:16 | 65 | 72.58 |
| 04/29/2026 17:16 | 51 | 72.58 |
| 04/29/2026 17:15 | 4 | 72.56 |
| 04/29/2026 17:15 | 123 | 72.56 |
| 04/29/2026 17:15 | 74 | 72.54 |
| 04/29/2026 17:15 | 64 | 72.54 |
| 04/29/2026 17:15 | 116 | 72.54 |
| 04/29/2026 17:15 | 76 | 72.54 |
| 04/29/2026 17:15 | 167 | 72.52 |
| 04/29/2026 17:15 | 34 | 72.52 |
| 04/29/2026 17:15 | 88 | 72.52 |
| 04/29/2026 17:15 | 24 | 72.52 |
| 04/29/2026 17:15 | 64 | 72.52 |
| 04/29/2026 17:15 | 148 | 72.52 |
| 04/29/2026 17:14 | 95 | 72.50 |
| 04/29/2026 17:13 | 155 | 72.52 |
| 04/29/2026 17:13 | 14 | 72.52 |
| 04/29/2026 17:13 | 131 | 72.52 |
| 04/29/2026 17:13 | 21 | 72.56 |
| 04/29/2026 17:13 | 218 | 72.56 |
| 04/29/2026 17:13 | 192 | 72.56 |
| 04/29/2026 17:13 | 135 | 72.56 |
| 04/29/2026 17:13 | 247 | 72.56 |
| 04/29/2026 17:13 | 42 | 72.56 |
| 04/29/2026 17:13 | 114 | 72.56 |
| 04/29/2026 17:13 | 17 | 72.56 |
| 04/29/2026 17:13 | 157 | 72.56 |
| 04/29/2026 17:13 | 9 | 72.56 |
| 04/29/2026 17:12 | 24 | 72.54 |
| 04/29/2026 17:12 | 218 | 72.52 |
| 04/29/2026 17:12 | 250 | 72.50 |
| 04/29/2026 17:12 | 2 | 72.50 |
| 04/29/2026 17:12 | 47 | 72.50 |
| 04/29/2026 17:12 | 32 | 72.50 |
| 04/29/2026 17:12 | 22 | 72.50 |
| 04/29/2026 17:12 | 35 | 72.48 |
| 04/29/2026 17:12 | 183 | 72.48 |
| 04/29/2026 17:12 | 30 | 72.50 |
| 04/29/2026 17:11 | 132 | 72.56 |
| 04/29/2026 17:11 | 124 | 72.56 |
| 04/29/2026 17:11 | 115 | 72.56 |
| 04/29/2026 17:11 | 166 | 72.56 |
| 04/29/2026 17:11 | 23 | 72.56 |
| 04/29/2026 17:10 | 1 | 72.56 |
| 04/29/2026 17:10 | 18 | 72.58 |
| 04/29/2026 17:10 | 14 | 72.58 |
| 04/29/2026 17:10 | 23 | 72.58 |
| 04/29/2026 17:09 | 139 | 72.58 |
| 04/29/2026 17:09 | 7 | 72.58 |
| 04/29/2026 17:09 | 151 | 72.60 |
| 04/29/2026 17:08 | 160 | 72.60 |
| 04/29/2026 17:08 | 218 | 72.60 |
| 04/29/2026 17:08 | 139 | 72.62 |
| 04/29/2026 17:08 | 16 | 72.62 |
| 04/29/2026 17:08 | 135 | 72.62 |
| 04/29/2026 17:08 | 218 | 72.62 |
| 04/29/2026 17:08 | 181 | 72.64 |
| 04/29/2026 17:08 | 15 | 72.66 |
| 04/29/2026 17:07 | 142 | 72.66 |
| 04/29/2026 17:07 | 108 | 72.66 |
| 04/29/2026 17:07 | 193 | 72.68 |
| 04/29/2026 17:07 | 140 | 72.66 |
| 04/29/2026 17:07 | 64 | 72.66 |
| 04/29/2026 17:07 | 54 | 72.66 |
| 04/29/2026 17:07 | 164 | 72.66 |
| 04/29/2026 17:07 | 166 | 72.66 |
| 04/29/2026 17:06 | 218 | 72.68 |
| 04/29/2026 17:06 | 142 | 72.70 |
| 04/29/2026 17:06 | 159 | 72.70 |
| 04/29/2026 17:06 | 24 | 72.72 |
| 04/29/2026 17:06 | 130 | 72.72 |
| 04/29/2026 17:06 | 247 | 72.72 |
| 04/29/2026 17:06 | 218 | 72.72 |
| 04/29/2026 17:06 | 136 | 72.70 |
| 04/29/2026 17:06 | 45 | 72.70 |
| 04/29/2026 17:06 | 58 | 72.70 |
| 04/29/2026 17:06 | 183 | 72.68 |
| 04/29/2026 17:06 | 73 | 72.68 |
| 04/29/2026 17:04 | 218 | 72.68 |
| 04/29/2026 17:04 | 218 | 72.68 |
| 04/29/2026 17:04 | 232 | 72.68 |
| 04/29/2026 17:04 | 166 | 72.68 |
| 04/29/2026 17:04 | 218 | 72.68 |
| 04/29/2026 17:04 | 187 | 72.70 |
| 04/29/2026 17:04 | 178 | 72.72 |
| 04/29/2026 17:04 | 218 | 72.72 |
| 04/29/2026 17:04 | 421 | 72.72 |
| 04/29/2026 17:04 | 158 | 72.70 |
| 04/29/2026 17:04 | 166 | 72.70 |
| 04/29/2026 17:04 | 25 | 72.70 |
| 04/29/2026 17:04 | 132 | 72.70 |
| 04/29/2026 17:04 | 232 | 72.70 |
| 04/29/2026 17:04 | 142 | 72.70 |
| 04/29/2026 17:04 | 173 | 72.70 |
| 04/29/2026 17:04 | 141 | 72.70 |
| 04/29/2026 17:03 | 6 | 72.68 |
| 04/29/2026 17:03 | 80 | 72.68 |
| 04/29/2026 17:03 | 180 | 72.68 |
| 04/29/2026 17:03 | 233 | 72.70 |
| 04/29/2026 17:03 | 166 | 72.70 |
| 04/29/2026 17:03 | 218 | 72.70 |
| 04/29/2026 17:03 | 14 | 72.70 |
| 04/29/2026 17:03 | 166 | 72.68 |
| 04/29/2026 17:03 | 242 | 72.68 |
| 04/29/2026 17:03 | 218 | 72.68 |
| 04/29/2026 17:03 | 23 | 72.68 |
| 04/29/2026 17:02 | 155 | 72.68 |
| 04/29/2026 17:02 | 175 | 72.68 |
| 04/29/2026 17:02 | 102 | 72.70 |
| 04/29/2026 17:02 | 28 | 72.68 |
| 04/29/2026 17:02 | 32 | 72.68 |
| 04/29/2026 17:01 | 50 | 72.70 |
| 04/29/2026 17:01 | 16 | 72.70 |
| 04/29/2026 17:01 | 83 | 72.70 |
| 04/29/2026 17:01 | 245 | 72.72 |
| 04/29/2026 17:00 | 23 | 72.70 |
| 04/29/2026 17:00 | 241 | 72.68 |
| 04/29/2026 17:00 | 123 | 72.68 |
| 04/29/2026 17:00 | 63 | 72.68 |
| 04/29/2026 17:00 | 83 | 72.68 |
| 04/29/2026 16:59 | 137 | 72.66 |
| 04/29/2026 16:58 | 227 | 72.68 |
| 04/29/2026 16:58 | 166 | 72.68 |
| 04/29/2026 16:58 | 133 | 72.68 |
| 04/29/2026 16:58 | 218 | 72.68 |
| 04/29/2026 16:58 | 56 | 72.66 |
| 04/29/2026 16:58 | 162 | 72.66 |
| 04/29/2026 16:58 | 218 | 72.66 |
| 04/29/2026 16:58 | 233 | 72.68 |
| 04/29/2026 16:58 | 180 | 72.68 |
| 04/29/2026 16:58 | 55 | 72.66 |
| 04/29/2026 16:55 | 84 | 72.68 |
| 04/29/2026 16:55 | 218 | 72.68 |
| 04/29/2026 16:54 | 64 | 72.66 |
| 04/29/2026 16:54 | 159 | 72.66 |
| 04/29/2026 16:54 | 199 | 72.66 |
| 04/29/2026 16:54 | 4 | 72.66 |
| 04/29/2026 16:54 | 3 | 72.66 |
| 04/29/2026 16:54 | 19 | 72.66 |
| 04/29/2026 16:53 | 291 | 72.62 |
| 04/29/2026 16:53 | 97 | 72.62 |
| 04/29/2026 16:53 | 53 | 72.62 |
| 04/29/2026 16:53 | 131 | 72.60 |
| 04/29/2026 16:52 | 80 | 72.64 |
| 04/29/2026 16:51 | 23 | 72.64 |
| 04/29/2026 16:50 | 133 | 72.64 |
| 04/29/2026 16:50 | 5 | 72.64 |
| 04/29/2026 16:50 | 9 | 72.64 |
| 04/29/2026 16:50 | 82 | 72.60 |
| 04/29/2026 16:49 | 153 | 72.64 |
| 04/29/2026 16:49 | 64 | 72.64 |
| 04/29/2026 16:49 | 95 | 72.64 |
| 04/29/2026 16:48 | 106 | 72.70 |
| 04/29/2026 16:48 | 105 | 72.68 |
| 04/29/2026 16:48 | 14 | 72.68 |
| 04/29/2026 16:46 | 218 | 72.66 |
| 04/29/2026 16:46 | 122 | 72.66 |
| 04/29/2026 16:46 | 191 | 72.68 |
| 04/29/2026 16:45 | 24 | 72.68 |
| 04/29/2026 16:45 | 291 | 72.68 |
| 04/29/2026 16:45 | 6 | 72.66 |
| 04/29/2026 16:45 | 49 | 72.64 |
| 04/29/2026 16:45 | 124 | 72.64 |
| 04/29/2026 16:45 | 124 | 72.64 |
| 04/29/2026 16:45 | 124 | 72.64 |
| 04/29/2026 16:45 | 58 | 72.64 |
| 04/29/2026 16:45 | 6 | 72.62 |
| 04/29/2026 16:44 | 97 | 72.62 |
| 04/29/2026 16:44 | 54 | 72.62 |
| 04/29/2026 16:43 | 86 | 72.68 |
| 04/29/2026 16:43 | 333 | 72.68 |
| 04/29/2026 16:43 | 3 | 72.68 |
| 04/29/2026 16:43 | 64 | 72.68 |
| 04/29/2026 16:43 | 228 | 72.68 |
| 04/29/2026 16:43 | 173 | 72.68 |
| 04/29/2026 16:43 | 132 | 72.70 |
| 04/29/2026 16:43 | 161 | 72.68 |
| 04/29/2026 16:42 | 132 | 72.70 |
| 04/29/2026 16:42 | 64 | 72.70 |
| 04/29/2026 16:42 | 218 | 72.70 |
| 04/29/2026 16:40 | 132 | 72.70 |
| 04/29/2026 16:40 | 229 | 72.70 |
| 04/29/2026 16:40 | 89 | 72.74 |
| 04/29/2026 16:38 | 95 | 72.72 |
| 04/29/2026 16:38 | 7 | 72.72 |
| 04/29/2026 16:38 | 48 | 72.72 |
| 04/29/2026 16:38 | 17 | 72.72 |
| 04/29/2026 16:38 | 153 | 72.72 |
| 04/29/2026 16:38 | 65 | 72.72 |
| 04/29/2026 16:38 | 32 | 72.72 |
| 04/29/2026 16:38 | 33 | 72.72 |
| 04/29/2026 16:38 | 41 | 72.72 |
| 04/29/2026 16:38 | 278 | 72.70 |
| 04/29/2026 16:38 | 386 | 72.70 |
| 04/29/2026 16:37 | 4 | 72.66 |
| 04/29/2026 16:37 | 115 | 72.68 |
| 04/29/2026 16:37 | 84 | 72.68 |
| 04/29/2026 16:37 | 26 | 72.68 |
| 04/29/2026 16:37 | 23 | 72.70 |
| 04/29/2026 16:37 | 91 | 72.70 |
| 04/29/2026 16:35 | 10 | 72.68 |