Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/08/2026 - 17:33:16
Bid
07/08/2026 - 17:31:03
Bid
Volume
Ask
07/08/2026 - 17:31:03
Ask
Volume
72.98
-3.02 ( -3.97% )
72.96
954
73.02
7,196
More information
Analysis by TheScreener
07.07.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/08/2026 17:33 250 72.98
07/08/2026 17:31 481 72.98
07/08/2026 17:31 29 72.98
07/08/2026 17:31 100 72.98
07/08/2026 17:31 81 72.98
07/08/2026 17:31 54 72.98
07/08/2026 17:31 610 72.98
07/08/2026 17:31 90 72.98
07/08/2026 17:31 3172 72.98
07/08/2026 17:31 392 72.98
07/08/2026 17:31 283 72.98
07/08/2026 17:31 420 72.98
07/08/2026 17:31 38 72.98
07/08/2026 17:31 382 72.98
07/08/2026 17:31 61 72.98
07/08/2026 17:31 50 72.98
07/08/2026 17:31 11 72.98
07/08/2026 17:31 160 72.98
07/08/2026 17:31 37 72.98
07/08/2026 17:31 12 72.98
07/08/2026 17:31 8 72.98
07/08/2026 17:31 3 72.98
07/08/2026 17:31 70 72.98
07/08/2026 17:31 214 72.98
07/08/2026 17:31 6 72.98
07/08/2026 17:31 136 72.98
07/08/2026 17:31 80 72.98
07/08/2026 17:31 150 72.98
07/08/2026 17:31 100 72.98
07/08/2026 17:31 205 72.98
07/08/2026 17:31 20 72.98
07/08/2026 17:31 685 72.98
07/08/2026 17:31 8 72.98
07/08/2026 17:31 700 72.98
07/08/2026 17:31 1000 72.98
07/08/2026 17:31 350 72.98
07/08/2026 17:31 721 72.98
07/08/2026 17:31 621 72.98
07/08/2026 17:31 99 72.98
07/08/2026 17:31 81 72.98
07/08/2026 17:31 6 72.98
07/08/2026 17:31 1483 72.98
07/08/2026 17:31 3940 72.98
07/08/2026 17:31 54 72.98
07/08/2026 17:31 54 72.98
07/08/2026 17:31 725 72.98
07/08/2026 17:31 97 72.98
07/08/2026 17:31 54 72.98
07/08/2026 17:31 3940 72.98
07/08/2026 17:31 81 72.98
07/08/2026 17:31 1446 72.98
07/08/2026 17:31 2728 72.98
07/08/2026 17:31 54 72.98
07/08/2026 17:31 96 72.98
07/08/2026 17:31 733 72.98
07/08/2026 17:31 958 72.98
07/08/2026 17:31 706 72.98
07/08/2026 17:31 39 72.98
07/08/2026 17:31 56 72.98
07/08/2026 17:31 39 72.98
07/08/2026 17:31 108 72.98
07/08/2026 17:31 1140 72.98
07/08/2026 17:31 81 72.98
07/08/2026 17:31 28 72.98
07/08/2026 17:31 121 72.98
07/08/2026 17:31 73 72.98
07/08/2026 17:31 100 72.98
07/08/2026 17:31 35 72.98
07/08/2026 17:31 1059 72.98
07/08/2026 17:31 185 72.98
07/08/2026 17:31 309 72.98
07/08/2026 17:31 1034 72.98
07/08/2026 17:31 1774 72.98
07/08/2026 17:31 312 72.98
07/08/2026 17:31 1340 72.98
07/08/2026 17:31 1589 72.98
07/08/2026 17:31 243 72.98
07/08/2026 17:31 882 72.98
07/08/2026 17:31 500 72.98
07/08/2026 17:31 526 72.98
07/08/2026 17:31 621 72.98
07/08/2026 17:31 179 72.98
07/08/2026 17:31 447 72.98
07/08/2026 17:31 119 72.98
07/08/2026 17:31 42 72.98
07/08/2026 17:31 288 72.98
07/08/2026 17:31 45 72.98
07/08/2026 17:31 175 72.98
07/08/2026 17:31 522 72.98
07/08/2026 17:31 140 72.98
07/08/2026 17:31 83 72.98
07/08/2026 17:31 128 72.98
07/08/2026 17:31 1829 72.98
07/08/2026 17:31 190 72.98
07/08/2026 17:31 94 72.98
07/08/2026 17:31 765 72.98
07/08/2026 17:31 502 72.98
07/08/2026 17:31 4954 72.98
07/08/2026 17:31 65 72.98
07/08/2026 17:31 710 72.98
07/08/2026 17:31 432 72.98
07/08/2026 17:31 256 72.98
07/08/2026 17:31 819 72.98
07/08/2026 17:31 2045 72.98
07/08/2026 17:31 168 72.98
07/08/2026 17:31 504 72.98
07/08/2026 17:31 1188 72.98
07/08/2026 17:31 1 72.98
07/08/2026 17:31 621 72.98
07/08/2026 17:31 164 72.98
07/08/2026 17:31 166 72.98
07/08/2026 17:31 2 72.98
07/08/2026 17:31 3234 72.98
07/08/2026 17:31 3 72.98
07/08/2026 17:31 3530 72.98
07/08/2026 17:31 88 72.98
07/08/2026 17:31 2475 72.98
07/08/2026 17:31 2475 72.98
07/08/2026 17:31 211 72.98
07/08/2026 17:31 157 72.98
07/08/2026 17:31 745 72.98
07/08/2026 17:31 152 72.98
07/08/2026 17:31 621 72.98
07/08/2026 17:31 147 72.98
07/08/2026 17:31 49 72.98
07/08/2026 17:31 393 72.98
07/08/2026 17:31 957 72.98
07/08/2026 17:31 1570 72.98
07/08/2026 17:31 205 72.98
07/08/2026 17:31 745 72.98
07/08/2026 17:31 437 72.98
07/08/2026 17:31 621 72.98
07/08/2026 17:31 571 72.98
07/08/2026 17:31 174 72.98
07/08/2026 17:31 1 72.98
07/08/2026 17:31 161 72.98
07/08/2026 17:31 719 72.98
07/08/2026 17:31 1329 72.98
07/08/2026 17:31 91 72.98
07/08/2026 17:31 3958 72.98
07/08/2026 17:31 1564 72.98
07/08/2026 17:31 221 72.98
07/08/2026 17:31 621 72.98
07/08/2026 17:31 800 72.98
07/08/2026 17:31 63 72.98
07/08/2026 17:31 1550 72.98
07/08/2026 17:31 7 72.98
07/08/2026 17:31 660 72.98
07/08/2026 17:31 32 72.98
07/08/2026 17:31 53 72.98
07/08/2026 17:31 323 72.98
07/08/2026 17:31 455 72.98
07/08/2026 17:31 676 72.98
07/08/2026 17:31 621 72.98
07/08/2026 17:31 390 72.98
07/08/2026 17:31 745 72.98
07/08/2026 17:31 1042 72.98
07/08/2026 17:31 5149 72.98
07/08/2026 17:31 9874 72.98
07/08/2026 17:31 334 72.98
07/08/2026 17:31 2145 72.98
07/08/2026 17:31 1096 72.98
07/08/2026 17:31 621 72.98
07/08/2026 17:31 1289 72.98
07/08/2026 17:31 4922 72.98
07/08/2026 17:31 28 72.98
07/08/2026 17:31 143 72.98
07/08/2026 17:31 139 72.98
07/08/2026 17:31 26 72.98
07/08/2026 17:31 952 72.98
07/08/2026 17:31 5573 72.98
07/08/2026 17:31 1042 72.98
07/08/2026 17:31 1032 72.98
07/08/2026 17:31 5106 72.98
07/08/2026 17:31 2475 72.98
07/08/2026 17:31 2631 72.98
07/08/2026 17:31 1062 72.98
07/08/2026 17:31 4950 72.98
07/08/2026 17:31 1062 72.98
07/08/2026 17:31 709 72.98
07/08/2026 17:31 1073 72.98
07/08/2026 17:31 1969 72.98
07/08/2026 17:31 745 72.98
07/08/2026 17:31 1 72.98
07/08/2026 17:31 1984 72.98
07/08/2026 17:31 621 72.98
07/08/2026 17:31 2 72.98
07/08/2026 17:31 96 72.98
07/08/2026 17:31 51 72.98
07/08/2026 17:31 991 72.98
07/08/2026 17:31 1296 72.98
07/08/2026 17:31 17 72.98
07/08/2026 17:31 1514 72.98
07/08/2026 17:31 487 72.98
07/08/2026 17:31 948 72.98
07/08/2026 17:31 153 72.98
07/08/2026 17:31 745 72.98
07/08/2026 17:31 621 72.98
07/08/2026 17:31 745 72.98
07/08/2026 17:31 280 72.98
07/08/2026 17:31 943 72.98
07/08/2026 17:31 3590 72.98
07/08/2026 17:31 1229 72.98
07/08/2026 17:31 514 72.98
07/08/2026 17:31 928 72.98
07/08/2026 17:31 4827 72.98
07/08/2026 17:31 9000 72.98
07/08/2026 17:31 465 72.98
07/08/2026 17:31 2412 72.98
07/08/2026 17:31 1 72.98
07/08/2026 17:31 969 72.98
07/08/2026 17:31 4484 72.98
07/08/2026 17:31 55 72.98
07/08/2026 17:31 1661 72.98
07/08/2026 17:31 297 72.98
07/08/2026 17:31 28 72.98
07/08/2026 17:31 457 72.98
07/08/2026 17:31 170 72.98
07/08/2026 17:31 8 72.98
07/08/2026 17:31 3840 72.98
07/08/2026 17:31 243 72.98
07/08/2026 17:31 1002 72.98
07/08/2026 17:31 99 72.98
07/08/2026 17:31 201 72.98
07/08/2026 17:31 3466 72.98
07/08/2026 17:31 9848 72.98
07/08/2026 17:31 939 72.98
07/08/2026 17:31 534 72.98
07/08/2026 17:31 544 72.98
07/08/2026 17:31 557 72.98
07/08/2026 17:31 33 72.98
07/08/2026 17:31 177 72.98
07/08/2026 17:31 1063 72.98
07/08/2026 17:31 474 72.98
07/08/2026 17:31 1705 72.98
07/08/2026 17:31 99 72.98
07/08/2026 17:31 336 72.98
07/08/2026 17:31 259 72.98
07/08/2026 17:31 6 72.98
07/08/2026 17:31 836 72.98
07/08/2026 17:31 159 72.98
07/08/2026 17:31 1798 72.98
07/08/2026 17:31 1 72.98
07/08/2026 17:31 10 72.98
07/08/2026 17:31 165 72.98
07/08/2026 17:31 61 72.98
07/08/2026 17:31 61 72.98
07/08/2026 17:31 115 72.98
07/08/2026 17:31 2671 72.98
07/08/2026 17:31 9 72.98
07/08/2026 17:31 552 72.98
07/08/2026 17:31 538 72.98
07/08/2026 17:31 2 72.98
07/08/2026 17:31 1 72.98
07/08/2026 17:31 22 72.98
07/08/2026 17:31 288 72.98
07/08/2026 17:31 269 72.98
07/08/2026 17:31 1 72.98
07/08/2026 17:31 61 72.98
07/08/2026 17:31 7 72.98
07/08/2026 17:31 56 72.98
07/08/2026 17:31 171 72.98
07/08/2026 17:31 129 72.98
07/08/2026 17:31 170 72.98
07/08/2026 17:31 1563 72.98
07/08/2026 17:31 862 72.98
07/08/2026 17:31 6913 72.98
07/08/2026 17:31 1563 72.98
07/08/2026 17:31 223 72.98
07/08/2026 17:31 16 72.98
07/08/2026 17:31 7 72.98
07/08/2026 17:31 651 72.98
07/08/2026 17:31 84 72.98
07/08/2026 17:31 65 72.98
07/08/2026 17:31 46 72.98
07/08/2026 17:31 29 72.98
07/08/2026 17:31 9 72.98
07/08/2026 17:31 51 72.98
07/08/2026 17:31 5 72.98
07/08/2026 17:31 468 72.98
07/08/2026 17:31 49 72.98
07/08/2026 17:31 575 72.98
07/08/2026 17:31 569 72.98
07/08/2026 17:31 346 72.98
07/08/2026 17:31 21 72.98
07/08/2026 17:31 209 72.98
07/08/2026 17:31 2 72.98
07/08/2026 17:31 575 72.98
07/08/2026 17:31 576 72.98
07/08/2026 17:31 578 72.98
07/08/2026 17:31 578 72.98
07/08/2026 17:31 352 72.98
07/08/2026 17:31 7550 72.98
07/08/2026 17:31 80 72.98
07/08/2026 17:31 1369 72.98
07/08/2026 17:31 1521 72.98
07/08/2026 17:31 1517 72.98
07/08/2026 17:31 4507 72.98
07/08/2026 17:31 866 72.98
07/08/2026 17:31 2 72.98
07/08/2026 17:31 74 72.98
07/08/2026 17:31 127 72.98
07/08/2026 17:31 841 72.98
07/08/2026 17:31 1340 72.98
07/08/2026 17:31 1146 72.98
07/08/2026 17:31 1039 72.98
07/08/2026 17:31 84 72.98
07/08/2026 17:31 20 72.98
07/08/2026 17:31 352 72.98
07/08/2026 17:31 1301 72.98
07/08/2026 17:31 109 72.98
07/08/2026 17:31 12 72.98
07/08/2026 17:31 53 72.98
07/08/2026 17:31 116 72.98
07/08/2026 17:31 499 72.98
07/08/2026 17:31 396 72.98
07/08/2026 17:31 809 72.98
07/08/2026 17:31 127 72.98
07/08/2026 17:31 1 72.98
07/08/2026 17:31 592 72.98
07/08/2026 17:31 8 72.98
07/08/2026 17:31 6 72.98
07/08/2026 17:31 259 72.98
07/08/2026 17:31 30 72.98
07/08/2026 17:31 481 72.98
07/08/2026 17:31 1665 72.98
07/08/2026 17:31 100 72.98
07/08/2026 17:31 863 72.98
07/08/2026 17:31 185 72.98
07/08/2026 17:31 45 72.98
07/08/2026 17:31 550 72.98
07/08/2026 17:31 29 72.98
07/08/2026 17:31 42 72.98
07/08/2026 17:31 59 72.98
07/08/2026 17:31 70 72.98
07/08/2026 17:31 849 72.98
07/08/2026 17:31 13 72.98
07/08/2026 17:31 1 72.98
07/08/2026 17:31 32 72.98
07/08/2026 17:31 139 72.98
07/08/2026 17:31 32757 72.98
07/08/2026 17:31 164 72.98
07/08/2026 17:31 1189 72.98
07/08/2026 17:31 6 72.98
07/08/2026 17:31 2 72.98
07/08/2026 17:31 3 72.98
07/08/2026 17:31 1852 72.98
07/08/2026 17:31 20 72.98
07/08/2026 17:31 27 72.98
07/08/2026 17:31 1234 72.98
07/08/2026 17:31 1296 72.98
07/08/2026 17:31 1 72.98
07/08/2026 17:31 37 72.98
07/08/2026 17:31 29 72.98
07/08/2026 17:31 304 72.98
07/08/2026 17:31 6191 72.98
07/08/2026 17:31 902 72.98
07/08/2026 17:31 16 72.98
07/08/2026 17:31 9 72.98
07/08/2026 17:31 46 72.98
07/08/2026 17:31 515 72.98
07/08/2026 17:31 2631 72.98
07/08/2026 17:31 3428 72.98
07/08/2026 17:31 20 72.98
07/08/2026 17:31 293 72.98
07/08/2026 17:31 298 72.98
07/08/2026 17:31 45 72.98
07/08/2026 17:31 150 72.98
07/08/2026 17:31 3520 72.98
07/08/2026 17:31 10 72.98
07/08/2026 17:31 11 72.98
07/08/2026 17:31 1247 72.98
07/08/2026 17:31 2049 72.98
07/08/2026 17:31 82 72.98
07/08/2026 17:31 1735 72.98
07/08/2026 17:31 738 72.98
07/08/2026 17:31 60 72.98
07/08/2026 17:31 708 72.98
07/08/2026 17:31 452 72.98
07/08/2026 17:31 807 72.98
07/08/2026 17:31 15 72.98
07/08/2026 17:31 7 72.98
07/08/2026 17:31 40 72.98
07/08/2026 17:31 2293 72.98
07/08/2026 17:31 636 72.98
07/08/2026 17:31 7425 72.98
07/08/2026 17:31 7425 72.98
07/08/2026 17:31 51 72.98
07/08/2026 17:31 3010 72.98
07/08/2026 17:31 4769 72.98
07/08/2026 17:31 223 72.98
07/08/2026 17:31 40 72.98
07/08/2026 17:31 466 72.98
07/08/2026 17:31 875 72.98
07/08/2026 17:31 876 72.98
07/08/2026 17:31 2628 72.98
07/08/2026 17:31 1326 72.98
07/08/2026 17:31 126 72.98
07/08/2026 17:31 127 72.98
07/08/2026 17:31 139 72.98
07/08/2026 17:31 203 72.98
07/08/2026 17:31 39 72.98
07/08/2026 17:31 1655 72.98
07/08/2026 17:31 594 72.98
07/08/2026 17:31 1309 72.98
07/08/2026 17:31 3 72.98
07/08/2026 17:31 521 72.98
07/08/2026 17:31 209 72.98
07/08/2026 17:31 205 72.98
07/08/2026 17:31 44 72.98
07/08/2026 17:31 305 72.98
07/08/2026 17:31 1000 72.98
07/08/2026 17:31 659 72.98
07/08/2026 17:31 138 72.98
07/08/2026 17:31 42 72.98
07/08/2026 17:31 80 72.98
07/08/2026 17:31 75 72.98
07/08/2026 17:31 59 72.98
07/08/2026 17:31 700 72.98
07/08/2026 17:19 93 73.02
07/08/2026 17:19 9 73.04
07/08/2026 17:19 35 73.04
07/08/2026 17:19 134 73.04
07/08/2026 17:19 22 73.04
07/08/2026 17:19 8 73.04
07/08/2026 17:19 25 73.04
07/08/2026 17:19 70 73.02
07/08/2026 17:19 24 73.04
07/08/2026 17:19 179 73.04
07/08/2026 17:19 6 73.04
07/08/2026 17:19 8 73.04
07/08/2026 17:19 179 73.04
07/08/2026 17:19 350 73.04
07/08/2026 17:19 101 73.04
07/08/2026 17:19 349 73.04
07/08/2026 17:18 66 73.06
07/08/2026 17:18 129 73.06
07/08/2026 17:18 3 73.06
07/08/2026 17:18 127 73.06
07/08/2026 17:18 40 73.06
07/08/2026 17:18 170 73.06
07/08/2026 17:18 170 73.06
07/08/2026 17:18 139 73.06
07/08/2026 17:18 31 73.06
07/08/2026 17:18 129 73.06
07/08/2026 17:18 89 73.06
07/08/2026 17:18 23 73.06
07/08/2026 17:18 17 73.06
07/08/2026 17:18 36 73.06
07/08/2026 17:18 170 73.06
07/08/2026 17:17 179 73.08
07/08/2026 17:17 270 73.08
07/08/2026 17:17 331 73.08
07/08/2026 17:17 18 73.08
07/08/2026 17:17 100 73.10
07/08/2026 17:17 54 73.08
07/08/2026 17:17 68 73.08
07/08/2026 17:17 270 73.08
07/08/2026 17:17 349 73.08
07/08/2026 17:17 135 73.08
07/08/2026 17:17 54 73.08
07/08/2026 17:17 48 73.06
07/08/2026 17:17 520 73.06
07/08/2026 17:17 1 73.06
07/08/2026 17:17 54 73.06
07/08/2026 17:16 28 73.06
07/08/2026 17:16 26 73.06
07/08/2026 17:16 179 73.08
07/08/2026 17:16 24 73.08
07/08/2026 17:16 116 73.08
07/08/2026 17:16 266 73.08
07/08/2026 17:16 223 73.08
07/08/2026 17:16 588 73.08
07/08/2026 17:16 81 73.08
07/08/2026 17:16 349 73.08
07/08/2026 17:16 175 73.04
07/08/2026 17:16 129 73.06
07/08/2026 17:16 179 73.06
07/08/2026 17:16 74 73.06
07/08/2026 17:16 349 73.06
07/08/2026 17:16 70 73.06
07/08/2026 17:16 204 73.06
07/08/2026 17:15 24 73.10
07/08/2026 17:15 150 73.10
07/08/2026 17:15 150 73.10
07/08/2026 17:15 339 73.10
07/08/2026 17:15 10 73.10
07/08/2026 17:14 62 73.10
07/08/2026 17:14 1000 73.10
07/08/2026 17:14 193 73.10
07/08/2026 17:14 300 73.10
07/08/2026 17:14 210 73.12
07/08/2026 17:14 1000 73.12
07/08/2026 17:14 91 73.16
07/08/2026 17:14 353 73.16
07/08/2026 17:14 80 73.16
07/08/2026 17:14 349 73.14
07/08/2026 17:14 91 73.14
07/08/2026 17:14 16 73.16
07/08/2026 17:14 62 73.16
07/08/2026 17:14 76 73.18
07/08/2026 17:14 872 73.18
07/08/2026 17:14 26 73.18
07/08/2026 17:14 26 73.18
07/08/2026 17:13 20 73.20
07/08/2026 17:13 5 73.20
07/08/2026 17:13 179 73.22
07/08/2026 17:13 94 73.22
07/08/2026 17:13 349 73.22
07/08/2026 17:13 146 73.22
07/08/2026 17:13 349 73.22
07/08/2026 17:13 74 73.22
07/08/2026 17:13 100 73.22
07/08/2026 17:13 1285 73.24
07/08/2026 17:13 373 73.24
07/08/2026 17:13 64 73.26
07/08/2026 17:12 179 73.24
07/08/2026 17:12 23 73.24
07/08/2026 17:12 140 73.24
07/08/2026 17:12 7 73.24
07/08/2026 17:11 68 73.24
07/08/2026 17:11 170 73.24
07/08/2026 17:10 41 73.26
07/08/2026 17:10 60 73.26
07/08/2026 17:10 134 73.28
07/08/2026 17:10 104 73.30
07/08/2026 17:10 100 73.30
07/08/2026 17:10 50 73.30
07/08/2026 17:10 70 73.30
07/08/2026 17:09 8 73.32
07/08/2026 17:09 11 73.34
07/08/2026 17:09 179 73.34
07/08/2026 17:09 115 73.34
07/08/2026 17:09 94 73.34
07/08/2026 17:09 227 73.34
07/08/2026 17:09 2 73.32
07/08/2026 17:09 59 73.32
07/08/2026 17:09 31 73.32
07/08/2026 17:09 27 73.32
07/08/2026 17:09 58 73.34
07/08/2026 17:09 200 73.34
07/08/2026 17:09 108 73.34
07/08/2026 17:09 108 73.34
07/08/2026 17:09 349 73.34
07/08/2026 17:09 139 73.34
07/08/2026 17:09 24 73.34
07/08/2026 17:09 317 73.34
07/08/2026 17:08 101 73.34
07/08/2026 17:08 352 73.34
07/08/2026 17:08 68 73.34
07/08/2026 17:08 62 73.36
07/08/2026 17:08 35 73.38
07/08/2026 17:08 149 73.40
07/08/2026 17:08 204 73.40
07/08/2026 17:08 195 73.40
07/08/2026 17:08 108 73.40
07/08/2026 17:08 208 73.40
07/08/2026 17:08 1 73.40
07/08/2026 17:08 231 73.40
07/08/2026 17:08 46 73.40
07/08/2026 17:08 110 73.38
07/08/2026 17:08 26 73.38
07/08/2026 17:08 77 73.38
07/08/2026 17:08 224 73.38
07/08/2026 17:08 356 73.36
07/08/2026 17:08 136 73.36
07/08/2026 17:08 1 73.36
07/08/2026 17:06 22 73.36
07/08/2026 17:06 42 73.38
07/08/2026 17:06 349 73.38
07/08/2026 17:06 1 73.38
07/08/2026 17:06 23 73.40
07/08/2026 17:05 300 73.40
07/08/2026 17:05 83 73.42
07/08/2026 17:05 121 73.42
07/08/2026 17:05 154 73.42
07/08/2026 17:05 115 73.38
07/08/2026 17:05 349 73.38
07/08/2026 17:04 354 73.42
07/08/2026 17:04 46 73.42
07/08/2026 17:04 394 73.38
07/08/2026 17:04 153 73.38
07/08/2026 17:04 25 73.38
07/08/2026 17:04 349 73.38
07/08/2026 17:04 115 73.38
07/08/2026 17:04 349 73.38
07/08/2026 17:04 310 73.38
07/08/2026 17:02 10 73.38
07/08/2026 17:02 8 73.40
07/08/2026 17:02 8 73.40
07/08/2026 17:02 76 73.40
07/08/2026 17:02 150 73.40
07/08/2026 17:01 81 73.38
07/08/2026 17:01 220 73.38
07/08/2026 17:01 118 73.36
07/08/2026 17:01 154 73.36
07/08/2026 17:01 154 73.36
07/08/2026 17:01 177 73.36
07/08/2026 17:01 349 73.34
07/08/2026 17:01 482 73.36
07/08/2026 17:01 2013 73.36
07/08/2026 17:01 240 73.42
07/08/2026 17:01 129 73.42
07/08/2026 17:01 178 73.42
07/08/2026 17:01 203 73.42
07/08/2026 17:01 147 73.42
07/08/2026 17:01 204 73.42
07/08/2026 17:01 349 73.42
07/08/2026 17:00 1 73.40
07/08/2026 17:00 142 73.42
07/08/2026 17:00 68 73.40
07/08/2026 17:00 157 73.40
07/08/2026 17:00 123 73.42
07/08/2026 17:00 80 73.42
07/08/2026 17:00 29 73.42
07/08/2026 17:00 320 73.42
07/08/2026 17:00 84 73.42
07/08/2026 17:00 3 73.42
07/08/2026 17:00 275 73.42
07/08/2026 16:59 39 73.40
07/08/2026 16:59 205 73.40
07/08/2026 16:59 50 73.42
07/08/2026 16:58 25 73.42
07/08/2026 16:57 218 73.40
07/08/2026 16:57 30 73.38
07/08/2026 16:57 5 73.36
07/08/2026 16:56 200 73.40
07/08/2026 16:55 189 73.40
07/08/2026 16:55 79 73.38
07/08/2026 16:55 196 73.38
07/08/2026 16:55 118 73.40
07/08/2026 16:55 130 73.40
07/08/2026 16:54 150 73.38
07/08/2026 16:54 135 73.40
07/08/2026 16:54 23 73.42
07/08/2026 16:53 457 73.44
07/08/2026 16:53 93 73.42
07/08/2026 16:53 47 73.42
07/08/2026 16:52 295 73.42
07/08/2026 16:52 352 73.40
07/08/2026 16:52 6 73.40
07/08/2026 16:52 23 73.38
07/08/2026 16:52 1500 73.38
07/08/2026 16:52 130 73.40
07/08/2026 16:52 328 73.40
07/08/2026 16:52 72 73.40
07/08/2026 16:51 7 73.50
07/08/2026 16:51 28 73.50
07/08/2026 16:50 5 73.52
07/08/2026 16:50 30 73.50
07/08/2026 16:50 129 73.50
07/08/2026 16:50 139 73.50
07/08/2026 16:50 2 73.50
07/08/2026 16:50 22 73.48
07/08/2026 16:49 194 73.50
07/08/2026 16:49 60 73.48
07/08/2026 16:49 22 73.50
07/08/2026 16:49 73 73.50
07/08/2026 16:49 178 73.50
07/08/2026 16:49 50 73.54
07/08/2026 16:48 115 73.56
07/08/2026 16:48 1 73.56
07/08/2026 16:48 4 73.54
07/08/2026 16:48 129 73.54
07/08/2026 16:48 23 73.52
07/08/2026 16:48 2 73.52
07/08/2026 16:48 137 73.52
07/08/2026 16:47 46 73.50
07/08/2026 16:47 69 73.50
07/08/2026 16:47 154 73.50
07/08/2026 16:47 69 73.50
07/08/2026 16:47 69 73.50
07/08/2026 16:47 154 73.50
07/08/2026 16:47 69 73.50
07/08/2026 16:47 69 73.50
07/08/2026 16:47 154 73.50
07/08/2026 16:47 69 73.50
07/08/2026 16:47 79 73.50
07/08/2026 16:47 160 73.50
07/08/2026 16:47 69 73.50
07/08/2026 16:47 170 73.50
07/08/2026 16:47 142 73.50
07/08/2026 16:47 1 73.50
07/08/2026 16:47 69 73.50
07/08/2026 16:47 943 73.50
07/08/2026 16:47 142 73.50
07/08/2026 16:47 53 73.48
07/08/2026 16:47 147 73.48
07/08/2026 16:47 61 73.48
07/08/2026 16:47 147 73.48
07/08/2026 16:47 147 73.48
07/08/2026 16:47 1 73.48
07/08/2026 16:47 266 73.48
07/08/2026 16:47 46 73.46
07/08/2026 16:46 270 73.50
07/08/2026 16:46 47 73.50
07/08/2026 16:46 283 73.50
07/08/2026 16:46 600 73.50
07/08/2026 16:46 2556 73.50
07/08/2026 16:46 279 73.50
07/08/2026 16:46 2085 73.50
07/08/2026 16:46 1591 73.50
07/08/2026 16:46 489 73.50
07/08/2026 16:46 2500 73.50
07/08/2026 16:46 340 73.50
07/08/2026 16:46 178 73.52
07/08/2026 16:46 130 73.52
07/08/2026 16:46 178 73.52
07/08/2026 16:46 170 73.52
07/08/2026 16:46 23 73.52
07/08/2026 16:46 22 73.54
07/08/2026 16:46 308 73.54
07/08/2026 16:46 17 73.56
07/08/2026 16:46 135 73.58
07/08/2026 16:46 111 73.58
07/08/2026 16:46 223 73.58
07/08/2026 16:45 193 73.56
07/08/2026 16:45 184 73.56
07/08/2026 16:45 11 73.58
07/08/2026 16:44 178 73.58
07/08/2026 16:44 23 73.58
07/08/2026 16:44 130 73.60
07/08/2026 16:43 75 73.58
07/08/2026 16:43 1 73.58
07/08/2026 16:43 4 73.58
07/08/2026 16:43 16 73.58
07/08/2026 16:43 1 73.58
07/08/2026 16:43 143 73.58
07/08/2026 16:43 7 73.58
07/08/2026 16:42 32 73.58
07/08/2026 16:42 14 73.58
07/08/2026 16:42 202 73.58
07/08/2026 16:41 39 73.60
07/08/2026 16:41 41 73.60
07/08/2026 16:41 152 73.60
07/08/2026 16:41 43 73.62
07/08/2026 16:41 1 73.62
07/08/2026 16:41 143 73.62
07/08/2026 16:41 178 73.62
07/08/2026 16:41 97 73.62
07/08/2026 16:41 80 73.62
07/08/2026 16:41 340 73.60
07/08/2026 16:40 67 73.60
07/08/2026 16:40 499 73.60
07/08/2026 16:40 1 73.60
07/08/2026 16:40 228 73.60
07/08/2026 16:40 137 73.60
07/08/2026 16:39 177 73.58
07/08/2026 16:38 36 73.58
07/08/2026 16:37 80 73.58
07/08/2026 16:36 29 73.58
07/08/2026 16:36 1 73.58
07/08/2026 16:36 1 73.56
07/08/2026 16:36 115 73.56
07/08/2026 16:36 22 73.56
07/08/2026 16:36 119 73.54
07/08/2026 16:36 5 73.54
07/08/2026 16:35 115 73.56
07/08/2026 16:35 65 73.58
07/08/2026 16:35 142 73.62
07/08/2026 16:34 140 73.58
07/08/2026 16:34 60 73.60
07/08/2026 16:34 24 73.62
07/08/2026 16:34 6 73.62
07/08/2026 16:34 1 73.62
07/08/2026 16:33 83 73.60
07/08/2026 16:33 53 73.60
07/08/2026 16:33 1 73.60
07/08/2026 16:33 24 73.60
07/08/2026 16:33 64 73.58
07/08/2026 16:33 1 73.58
07/08/2026 16:33 369 73.58
07/08/2026 16:33 205 73.58
07/08/2026 16:33 125 73.54
07/08/2026 16:33 249 73.54
07/08/2026 16:32 120 73.58
07/08/2026 16:32 137 73.58
07/08/2026 16:31 166 73.62
07/08/2026 16:31 37 73.66
07/08/2026 16:31 93 73.66
07/08/2026 16:31 11 73.64
07/08/2026 16:31 89 73.64
07/08/2026 16:31 40 73.62
07/08/2026 16:30 258 73.64
07/08/2026 16:28 167 73.64
07/08/2026 16:27 72 73.64
07/08/2026 16:27 3 73.64
07/08/2026 16:27 317 73.64
07/08/2026 16:27 377 73.64
07/08/2026 16:27 239 73.64
07/08/2026 16:27 101 73.60
07/08/2026 16:27 95 73.62
07/08/2026 16:27 2 73.60
07/08/2026 16:27 177 73.60
07/08/2026 16:27 40 73.58
07/08/2026 16:27 100 73.60
07/08/2026 16:27 500 73.60
07/08/2026 16:27 1 73.60
07/08/2026 16:26 177 73.72
07/08/2026 16:26 303 73.70
07/08/2026 16:26 177 73.70
07/08/2026 16:26 269 73.70
07/08/2026 16:26 129 73.70
07/08/2026 16:26 69 73.70
07/08/2026 16:26 193 73.70
07/08/2026 16:26 177 73.70
07/08/2026 16:26 177 73.70
07/08/2026 16:26 129 73.72
07/08/2026 16:26 53 73.72
07/08/2026 16:26 129 73.72
07/08/2026 16:26 172 73.72
07/08/2026 16:26 177 73.72
07/08/2026 16:26 177 73.74
07/08/2026 16:26 41 73.74
07/08/2026 16:26 38 73.74
07/08/2026 16:26 132 73.74
07/08/2026 16:26 49 73.80
07/08/2026 16:26 10 73.82
07/08/2026 16:25 101 73.82
07/08/2026 16:23 84 73.80
07/08/2026 16:23 129 73.80
07/08/2026 16:23 177 73.80
07/08/2026 16:23 1 73.80
07/08/2026 16:23 83 73.80
07/08/2026 16:23 5 73.78
07/08/2026 16:23 100 73.78
07/08/2026 16:23 139 73.78
07/08/2026 16:23 1 73.78
07/08/2026 16:22 173 73.76
07/08/2026 16:22 15 73.76
07/08/2026 16:22 59 73.76
07/08/2026 16:22 26 73.76
07/08/2026 16:21 115 73.72
07/08/2026 16:21 195 73.72
07/08/2026 16:21 177 73.72
07/08/2026 16:21 180 73.74
07/08/2026 16:21 177 73.74
07/08/2026 16:21 124 73.74
07/08/2026 16:21 177 73.74
07/08/2026 16:21 168 73.76
07/08/2026 16:21 129 73.78
07/08/2026 16:21 177 73.78
07/08/2026 16:21 76 73.78
07/08/2026 16:21 1 73.78
07/08/2026 16:21 269 73.78
07/08/2026 16:21 22 73.76
07/08/2026 16:21 66 73.76
07/08/2026 16:21 156 73.76
07/08/2026 16:20 47 73.74
07/08/2026 16:20 129 73.72
07/08/2026 16:20 26 73.72
07/08/2026 16:20 67 73.72
07/08/2026 16:20 90 73.72
07/08/2026 16:20 83 73.72
07/08/2026 16:20 255 73.72
07/08/2026 16:20 203 73.70
07/08/2026 16:20 19 73.70
07/08/2026 16:20 629 73.68
07/08/2026 16:20 200 73.68
07/08/2026 16:19 22 73.64
07/08/2026 16:19 6 73.64
07/08/2026 16:19 177 73.64
07/08/2026 16:19 153 73.66
07/08/2026 16:18 113 73.70
07/08/2026 16:18 24 73.70
07/08/2026 16:18 123 73.70
07/08/2026 16:17 23 73.68
07/08/2026 16:17 6 73.68
07/08/2026 16:17 144 73.68
07/08/2026 16:17 136 73.68
07/08/2026 16:17 246 73.68
07/08/2026 16:17 115 73.66
07/08/2026 16:17 26 73.66
07/08/2026 16:17 246 73.66
07/08/2026 16:17 71 73.66
07/08/2026 16:17 23 73.66
07/08/2026 16:17 223 73.66
07/08/2026 16:17 63 73.66
07/08/2026 16:17 163 73.66
07/08/2026 16:17 71 73.66
07/08/2026 16:17 3 73.66
07/08/2026 16:17 91 73.64
07/08/2026 16:17 3 73.64
07/08/2026 16:16 136 73.64
07/08/2026 16:16 178 73.64
07/08/2026 16:16 177 73.64
07/08/2026 16:15 3 73.70
07/08/2026 16:15 85 73.72
07/08/2026 16:15 177 73.72
07/08/2026 16:15 41 73.76
07/08/2026 16:15 200 73.76
07/08/2026 16:15 107 73.78
07/08/2026 16:15 58 73.78
07/08/2026 16:15 58 73.78
07/08/2026 16:15 58 73.78
07/08/2026 16:15 195 73.80
07/08/2026 16:15 24 73.80
07/08/2026 16:15 177 73.80
07/08/2026 16:15 86 73.80
07/08/2026 16:15 375 73.80
07/08/2026 16:14 143 73.80
07/08/2026 16:14 1000 73.80
07/08/2026 16:13 59 73.84
07/08/2026 16:13 114 73.84
07/08/2026 16:13 63 73.84
07/08/2026 16:13 63 73.84
07/08/2026 16:13 63 73.84
07/08/2026 16:13 159 73.88
07/08/2026 16:13 23 73.88
07/08/2026 16:13 1 73.88
07/08/2026 16:13 27 73.88
07/08/2026 16:11 24 73.90
07/08/2026 16:11 121 73.90
07/08/2026 16:10 96 73.92
07/08/2026 16:10 177 73.92
07/08/2026 16:10 204 73.92
07/08/2026 16:10 23 73.90
07/08/2026 16:10 26 73.90
07/08/2026 16:10 41 73.92
07/08/2026 16:09 105 74.00
07/08/2026 16:09 25 73.98
07/08/2026 16:09 129 73.98
07/08/2026 16:09 134 73.98
07/08/2026 16:09 341 73.96
07/08/2026 16:09 80 73.94
07/08/2026 16:09 106 73.94
07/08/2026 16:09 58 73.90
07/08/2026 16:09 177 73.90
07/08/2026 16:09 48 73.92
07/08/2026 16:09 6 73.92
07/08/2026 16:09 20 73.92
07/08/2026 16:09 177 73.92
07/08/2026 16:09 17 73.96
07/08/2026 16:09 106 73.96
07/08/2026 16:09 205 73.96
07/08/2026 16:09 2 73.94
07/08/2026 16:08 64 73.98
07/08/2026 16:08 177 73.98
07/08/2026 16:08 33 74.02
07/08/2026 16:08 135 74.02
07/08/2026 16:08 177 74.02
07/08/2026 16:08 190 74.02
07/08/2026 16:08 102 74.02
07/08/2026 16:08 63 74.02
07/08/2026 16:08 51 74.00
07/08/2026 16:08 177 74.00
07/08/2026 16:08 114 74.00
07/08/2026 16:08 98 74.00
07/08/2026 16:08 63 74.00
07/08/2026 16:08 177 74.00
07/08/2026 16:08 142 73.96
07/08/2026 16:08 104 73.96
07/08/2026 16:08 165 73.96
07/08/2026 16:08 28 73.96
07/08/2026 16:08 266 73.96
07/08/2026 16:07 86 73.94
07/08/2026 16:07 105 73.94
07/08/2026 16:07 3 73.92
07/08/2026 16:07 130 73.90
07/08/2026 16:07 120 73.92
07/08/2026 16:06 6 73.94
07/08/2026 16:05 177 73.94
07/08/2026 16:05 202 73.94
07/08/2026 16:04 1 73.92
07/08/2026 16:04 134 73.92
07/08/2026 16:04 23 73.92
07/08/2026 16:04 174 73.92
07/08/2026 16:04 219 73.92
07/08/2026 16:04 119 73.92
07/08/2026 16:04 1 73.90
07/08/2026 16:04 35 73.88
07/08/2026 16:04 351 73.88
07/08/2026 16:04 58 73.86
07/08/2026 16:03 280 73.90
07/08/2026 16:03 1 73.90
07/08/2026 16:03 79 73.90
07/08/2026 16:03 177 73.90
07/08/2026 16:03 38 73.88
07/08/2026 16:03 12 73.88
07/08/2026 16:03 1 73.88
07/08/2026 16:03 51 73.82
07/08/2026 16:03 70 73.82
07/08/2026 16:03 177 73.82
07/08/2026 16:03 203 73.82
07/08/2026 16:03 177 73.84
07/08/2026 16:03 177 73.84
07/08/2026 16:03 145 73.84
07/08/2026 16:03 32 73.84
07/08/2026 16:03 14 73.84
07/08/2026 16:03 70 73.88
07/08/2026 16:00 1 74.02
07/08/2026 16:00 97 74.02
07/08/2026 16:00 1 74.00
07/08/2026 15:59 108 74.04
07/08/2026 15:59 52 74.04
07/08/2026 15:59 52 74.02
07/08/2026 15:58 324 74.04
07/08/2026 15:58 2 74.04
07/08/2026 15:58 1 74.02
07/08/2026 15:58 174 74.02
07/08/2026 15:58 2 74.02
07/08/2026 15:57 23 74.06
07/08/2026 15:57 58 74.06
07/08/2026 15:57 119 74.06
07/08/2026 15:57 164 74.04
07/08/2026 15:57 165 74.06
07/08/2026 15:57 289 74.08
07/08/2026 15:57 177 74.08
07/08/2026 15:57 24 74.06
07/08/2026 15:57 162 74.04
07/08/2026 15:57 116 74.04
07/08/2026 15:57 4 74.04
07/08/2026 15:57 6 74.02
07/08/2026 15:57 108 74.02
07/08/2026 15:57 4 74.02
07/08/2026 15:57 68 74.02
07/08/2026 15:56 3 74.00
07/08/2026 15:56 23 74.00
07/08/2026 15:56 76 74.00
07/08/2026 15:56 8 74.06
07/08/2026 15:55 103 74.08
07/08/2026 15:55 23 74.08
07/08/2026 15:54 118 74.14
07/08/2026 15:54 362 74.14
07/08/2026 15:54 1 74.14
07/08/2026 15:53 22 74.12
07/08/2026 15:53 173 74.12
07/08/2026 15:52 129 74.12
07/08/2026 15:51 23 74.14
07/08/2026 15:51 278 74.14
07/08/2026 15:50 1 74.08
07/08/2026 15:50 89 74.08
07/08/2026 15:50 177 74.08
07/08/2026 15:50 7 74.08
07/08/2026 15:50 135 74.10
07/08/2026 15:49 63 74.14
07/08/2026 15:49 177 74.14
07/08/2026 15:49 158 74.14
07/08/2026 15:49 2 74.14
07/08/2026 15:48 23 74.10
07/08/2026 15:48 22 74.10
07/08/2026 15:48 213 74.10
07/08/2026 15:48 230 74.10
07/08/2026 15:48 178 74.10
07/08/2026 15:48 63 74.10
07/08/2026 15:47 269 74.08
07/08/2026 15:47 15 74.06
07/08/2026 15:47 4 74.06
07/08/2026 15:47 22 74.10
07/08/2026 15:47 8 74.12
07/08/2026 15:46 162 74.12
07/08/2026 15:46 85 74.10
07/08/2026 15:45 92 74.12
07/08/2026 15:45 101 74.18
07/08/2026 15:45 240 74.18
07/08/2026 15:45 6 74.16
07/08/2026 15:45 22 74.16
07/08/2026 15:45 123 74.16
07/08/2026 15:45 52 74.12
07/08/2026 15:44 68 74.12
07/08/2026 15:44 177 74.12
07/08/2026 15:42 311 74.14
07/08/2026 15:42 1 74.14
07/08/2026 15:42 15 74.14
07/08/2026 15:42 37 74.12
07/08/2026 15:42 177 74.12
07/08/2026 15:42 177 74.14
07/08/2026 15:42 86 74.14
07/08/2026 15:42 91 74.14
07/08/2026 15:42 92 74.12
07/08/2026 15:41 5 74.12
07/08/2026 15:41 121 74.12
07/08/2026 15:41 114 74.14
07/08/2026 15:41 177 74.14
07/08/2026 15:41 34 74.14
07/08/2026 15:41 60 74.14
07/08/2026 15:41 39 74.14
07/08/2026 15:41 177 74.14
07/08/2026 15:41 95 74.14
07/08/2026 15:41 23 74.14
07/08/2026 15:40 100 74.18
07/08/2026 15:40 1 74.18
07/08/2026 15:40 171 74.16
07/08/2026 15:40 102 74.16
07/08/2026 15:40 75 74.16
07/08/2026 15:40 2 74.14
07/08/2026 15:40 96 74.14
07/08/2026 15:40 121 74.14
07/08/2026 15:40 22 74.12
07/08/2026 15:40 238 74.12
07/08/2026 15:39 23 74.10
07/08/2026 15:39 274 74.10
07/08/2026 15:38 24 74.08
07/08/2026 15:38 4 74.06
07/08/2026 15:38 3 74.06
07/08/2026 15:37 135 74.10
07/08/2026 15:37 176 74.10
07/08/2026 15:37 59 74.08
07/08/2026 15:36 177 74.10
07/08/2026 15:36 1 74.10
07/08/2026 15:36 236 74.08
07/08/2026 15:36 196 74.06
07/08/2026 15:36 102 74.06
07/08/2026 15:36 280 74.06
07/08/2026 15:36 152 74.06
07/08/2026 15:36 122 74.06
07/08/2026 15:36 129 74.06
07/08/2026 15:35 129 74.00
07/08/2026 15:35 144 74.00
07/08/2026 15:35 110 74.00
07/08/2026 15:35 114 74.00
07/08/2026 15:35 177 74.00
07/08/2026 15:35 4 74.06
07/08/2026 15:35 63 74.06
07/08/2026 15:35 318 74.06
07/08/2026 15:35 63 74.06
07/08/2026 15:35 84 74.06
07/08/2026 15:35 129 74.12
07/08/2026 15:35 24 74.12
07/08/2026 15:34 266 74.12
07/08/2026 15:34 6 74.12
07/08/2026 15:34 177 74.12
07/08/2026 15:34 146 74.08
07/08/2026 15:34 3 74.04
07/08/2026 15:34 236 74.04
07/08/2026 15:34 177 74.00
07/08/2026 15:34 122 73.98
07/08/2026 15:34 34 73.98
07/08/2026 15:34 129 73.98
07/08/2026 15:34 129 74.00
07/08/2026 15:34 142 74.00
07/08/2026 15:34 118 74.00
07/08/2026 15:34 150 74.00
07/08/2026 15:34 161 74.00
07/08/2026 15:34 142 74.02
07/08/2026 15:34 118 74.02
07/08/2026 15:34 177 74.02
07/08/2026 15:34 188 74.02
07/08/2026 15:34 123 74.02
07/08/2026 15:34 177 74.02
07/08/2026 15:34 200 74.02
07/08/2026 15:34 119 74.04
07/08/2026 15:34 200 74.04
07/08/2026 15:34 171 74.04
07/08/2026 15:34 177 74.04
07/08/2026 15:34 114 74.06
07/08/2026 15:34 177 74.06
07/08/2026 15:34 23 74.06
07/08/2026 15:34 52 74.08
07/08/2026 15:33 58 74.08
07/08/2026 15:33 112 74.10
07/08/2026 15:33 3 74.10
07/08/2026 15:33 263 74.10
07/08/2026 15:33 4 74.08
07/08/2026 15:33 63 74.04
07/08/2026 15:33 129 74.04
07/08/2026 15:33 158 74.04
07/08/2026 15:32 149 74.10
07/08/2026 15:32 3 74.08
07/08/2026 15:32 282 74.08
07/08/2026 15:32 105 74.06
07/08/2026 15:32 80 74.06
07/08/2026 15:32 18 74.06
07/08/2026 15:32 22 74.04
07/08/2026 15:32 141 74.06
07/08/2026 15:32 9 74.06
07/08/2026 15:32 177 74.06
07/08/2026 15:32 167 74.12
07/08/2026 15:32 200 74.12
07/08/2026 15:32 40 74.12
07/08/2026 15:32 380 74.12
07/08/2026 15:32 440 74.12
07/08/2026 15:32 357 74.12
07/08/2026 15:32 376 74.12
07/08/2026 15:32 177 74.12
07/08/2026 15:32 407 74.12
07/08/2026 15:32 177 74.14
07/08/2026 15:32 79 74.14
07/08/2026 15:32 24 74.14
07/08/2026 15:32 177 74.18
07/08/2026 15:32 22 74.20
07/08/2026 15:32 59 74.20
07/08/2026 15:32 59 74.20
07/08/2026 15:32 61 74.20
07/08/2026 15:32 59 74.20
07/08/2026 15:32 59 74.20
07/08/2026 15:32 202 74.22
07/08/2026 15:32 177 74.22
07/08/2026 15:32 23 74.24
07/08/2026 15:32 177 74.20
07/08/2026 15:32 375 74.20
07/08/2026 15:32 103 74.20
07/08/2026 15:32 152 74.20
07/08/2026 15:31 149 74.18
07/08/2026 15:31 90 74.18
07/08/2026 15:31 177 74.18
07/08/2026 15:31 103 74.14
07/08/2026 15:31 103 74.16
07/08/2026 15:31 177 74.16
07/08/2026 15:31 6 74.16
07/08/2026 15:31 164 74.14
07/08/2026 15:31 71 74.20
07/08/2026 15:31 176 74.20
07/08/2026 15:31 188 74.20
07/08/2026 15:31 139 74.20
07/08/2026 15:31 129 74.20
07/08/2026 15:31 86 74.22
07/08/2026 15:31 24 74.24
07/08/2026 15:31 84 74.24
07/08/2026 15:31 205 74.22
07/08/2026 15:31 129 74.22
07/08/2026 15:31 86 74.22
07/08/2026 15:30 63 74.28
07/08/2026 15:30 176 74.28
07/08/2026 15:30 177 74.28
07/08/2026 15:30 63 74.26
07/08/2026 15:30 122 74.26
07/08/2026 15:30 177 74.26
07/08/2026 15:30 129 74.22
07/08/2026 15:30 188 74.22
07/08/2026 15:30 78 74.22
07/08/2026 15:30 177 74.22
07/08/2026 15:30 5 74.30
07/08/2026 15:30 116 74.30
07/08/2026 15:30 177 74.30
07/08/2026 15:30 177 74.34
07/08/2026 15:30 63 74.34
07/08/2026 15:30 63 74.32
07/08/2026 15:30 332 74.32
07/08/2026 15:30 129 74.32
07/08/2026 15:30 177 74.32
07/08/2026 15:30 24 74.30
07/08/2026 15:30 63 74.30
07/08/2026 15:30 177 74.30
07/08/2026 15:30 122 74.30
07/08/2026 15:29 177 74.28
07/08/2026 15:29 137 74.32
07/08/2026 15:29 135 74.32
07/08/2026 15:29 140 74.34
07/08/2026 15:29 51 74.36
07/08/2026 15:29 141 74.36
07/08/2026 15:29 90 74.36
07/08/2026 15:29 11 74.42
07/08/2026 15:29 24 74.42
07/08/2026 15:29 177 74.42
07/08/2026 15:29 86 74.42
07/08/2026 15:29 50 74.40
07/08/2026 15:27 33 74.44
07/08/2026 15:26 25 74.46
07/08/2026 15:26 115 74.48
07/08/2026 15:26 62 74.48
07/08/2026 15:25 22 74.46
07/08/2026 15:25 62 74.46
07/08/2026 15:25 176 74.46
07/08/2026 15:25 330 74.44
07/08/2026 15:25 8 74.44
07/08/2026 15:25 86 74.44
07/08/2026 15:24 86 74.46
07/08/2026 15:24 177 74.46
07/08/2026 15:24 22 74.46
07/08/2026 15:24 169 74.44
07/08/2026 15:24 155 74.44
07/08/2026 15:24 177 74.44
07/08/2026 15:24 129 74.44
07/08/2026 15:23 109 74.48
07/08/2026 15:21 7 74.50
07/08/2026 15:20 34 74.54
07/08/2026 15:20 96 74.54
07/08/2026 15:20 89 74.52
07/08/2026 15:18 51 74.54
07/08/2026 15:18 76 74.54
07/08/2026 15:17 62 74.50
07/08/2026 15:17 23 74.50
07/08/2026 15:17 6 74.50
07/08/2026 15:16 10 74.54
07/08/2026 15:14 129 74.60
07/08/2026 15:14 163 74.60
07/08/2026 15:14 176 74.60
07/08/2026 15:14 177 74.60
07/08/2026 15:14 136 74.62
07/08/2026 15:14 30 74.58
07/08/2026 15:14 75 74.58
07/08/2026 15:14 129 74.58
07/08/2026 15:14 177 74.60
07/08/2026 15:14 22 74.60
07/08/2026 15:13 1 74.60
07/08/2026 15:12 141 74.48
07/08/2026 15:12 48 74.46
07/08/2026 15:12 113 74.44
07/08/2026 15:12 177 74.44
07/08/2026 15:12 109 74.44
07/08/2026 15:12 129 74.42
07/08/2026 15:12 140 74.42
07/08/2026 15:12 440 74.42
07/08/2026 15:12 177 74.42
07/08/2026 15:12 201 74.42
07/08/2026 15:12 549 74.42
07/08/2026 15:12 269 74.42
07/08/2026 15:12 549 74.42
07/08/2026 15:12 137 74.44
07/08/2026 15:12 176 74.44
07/08/2026 15:12 100 74.44
07/08/2026 15:12 63 74.44
07/08/2026 15:12 149 74.44
07/08/2026 15:12 162 74.44
07/08/2026 15:12 177 74.44
07/08/2026 15:12 129 74.44
07/08/2026 15:12 818 74.42
07/08/2026 15:12 818 74.42
07/08/2026 15:12 129 74.42
07/08/2026 15:12 149 74.42
07/08/2026 15:12 83 74.42
07/08/2026 15:12 73 74.42
07/08/2026 15:12 120 74.42
07/08/2026 15:12 151 74.42
07/08/2026 15:12 176 74.42
07/08/2026 15:12 62 74.42
07/08/2026 15:12 155 74.42
07/08/2026 15:12 177 74.42
07/08/2026 15:12 150 74.42
07/08/2026 15:12 2 74.40
07/08/2026 15:12 103 74.40
07/08/2026 15:12 134 74.40
07/08/2026 15:12 63 74.40
07/08/2026 15:12 163 74.40
07/08/2026 15:12 176 74.40
07/08/2026 15:12 125 74.40
07/08/2026 15:12 140 74.40
07/08/2026 15:12 177 74.40
07/08/2026 15:12 1 74.38
07/08/2026 15:12 63 74.38
07/08/2026 15:12 177 74.38
07/08/2026 15:12 129 74.38
07/08/2026 15:12 169 74.38
07/08/2026 15:12 176 74.38
07/08/2026 15:12 105 74.38
07/08/2026 15:12 177 74.38
07/08/2026 15:12 22 74.38
07/08/2026 15:12 173 74.36
07/08/2026 15:11 14 74.34
07/08/2026 15:10 176 74.40
07/08/2026 15:10 127 74.40
07/08/2026 15:10 156 74.40
07/08/2026 15:10 147 74.40
07/08/2026 15:10 122 74.40
07/08/2026 15:10 177 74.40
07/08/2026 15:10 63 74.40
07/08/2026 15:10 101 74.40
07/08/2026 15:10 176 74.34
07/08/2026 15:10 126 74.34
07/08/2026 15:10 122 74.34
07/08/2026 15:10 24 74.36
07/08/2026 15:06 372 74.32
07/08/2026 15:06 177 74.32
07/08/2026 15:06 46 74.30
07/08/2026 15:06 164 74.30
07/08/2026 15:05 5 74.32
07/08/2026 15:05 90 74.32
07/08/2026 15:05 177 74.32
07/08/2026 15:05 92 74.34
07/08/2026 15:05 176 74.34
07/08/2026 15:04 177 74.34
07/08/2026 15:04 83 74.34
07/08/2026 15:04 102 74.32
07/08/2026 15:03 1 74.32
07/08/2026 15:03 53 74.32
07/08/2026 15:03 24 74.32
07/08/2026 15:03 101 74.32
07/08/2026 15:01 60 74.30
07/08/2026 15:01 120 74.26
07/08/2026 15:01 373 74.28
07/08/2026 15:01 1 74.28
07/08/2026 15:01 33 74.28
07/08/2026 15:01 1 74.26
07/08/2026 15:01 177 74.26
07/08/2026 15:00 8 74.28
07/08/2026 14:59 149 74.32
07/08/2026 14:59 98 74.32
07/08/2026 14:57 24 74.38
07/08/2026 14:56 22 74.42
07/08/2026 14:56 23 74.44
07/08/2026 14:56 64 74.48
07/08/2026 14:56 26 74.46
07/08/2026 14:56 129 74.44
07/08/2026 14:56 104 74.46
07/08/2026 14:56 129 74.46
07/08/2026 14:56 177 74.44
07/08/2026 14:56 161 74.44
07/08/2026 14:56 22 74.52
07/08/2026 14:56 17 74.56
07/08/2026 14:56 122 74.56
07/08/2026 14:56 93 74.58
07/08/2026 14:56 115 74.60
07/08/2026 14:56 7 74.60
07/08/2026 14:56 146 74.66
07/08/2026 14:56 62 74.66
07/08/2026 14:56 248 74.64
07/08/2026 14:56 150 74.64
07/08/2026 14:56 62 74.62
07/08/2026 14:56 56 74.62
07/08/2026 14:56 192 74.62
07/08/2026 14:56 112 74.62
07/08/2026 14:56 6 74.60
07/08/2026 14:56 60 74.60
07/08/2026 14:56 62 74.60
07/08/2026 14:56 102 74.58
07/08/2026 14:56 78 74.58
07/08/2026 14:56 6 74.62
07/08/2026 14:56 166 74.64
07/08/2026 14:56 73 74.64
07/08/2026 14:56 166 74.64
07/08/2026 14:56 27 74.64
07/08/2026 14:56 14 74.64
07/08/2026 14:56 1 74.64
07/08/2026 14:55 170 74.64
07/08/2026 14:55 16 74.66
07/08/2026 14:55 21 74.66
07/08/2026 14:55 6 74.66
07/08/2026 14:55 7 74.64
07/08/2026 14:55 2 74.64
07/08/2026 14:54 129 74.62
07/08/2026 14:54 238 74.62
07/08/2026 14:54 62 74.62
07/08/2026 14:54 27 74.60
07/08/2026 14:54 48 74.60
07/08/2026 14:54 71 74.60
07/08/2026 14:53 62 74.60
07/08/2026 14:53 24 74.60
07/08/2026 14:53 139 74.60
07/08/2026 14:53 2 74.60
07/08/2026 14:53 65 74.58
07/08/2026 14:52 139 74.58
07/08/2026 14:52 4 74.58
07/08/2026 14:51 62 74.58
07/08/2026 14:51 22 74.58
07/08/2026 14:51 2 74.58
07/08/2026 14:50 90 74.60
07/08/2026 14:50 129 74.60
07/08/2026 14:50 2 74.60
07/08/2026 14:49 20 74.62
07/08/2026 14:49 23 74.62
07/08/2026 14:47 64 74.66
07/08/2026 14:47 160 74.66
07/08/2026 14:47 90 74.66
07/08/2026 14:47 62 74.66
07/08/2026 14:47 177 74.66
07/08/2026 14:47 69 74.64
07/08/2026 14:47 62 74.64
07/08/2026 14:47 135 74.64
07/08/2026 14:47 177 74.64
07/08/2026 14:47 62 74.62
07/08/2026 14:47 1 74.62
07/08/2026 14:46 96 74.62
07/08/2026 14:46 177 74.62
07/08/2026 14:46 177 74.62
07/08/2026 14:46 70 74.64
07/08/2026 14:46 90 74.64
07/08/2026 14:46 8 74.64
07/08/2026 14:46 163 74.64
07/08/2026 14:46 90 74.64
07/08/2026 14:46 6 74.64
07/08/2026 14:46 142 74.62
07/08/2026 14:46 8 74.62
07/08/2026 14:46 91 74.62
07/08/2026 14:45 4 74.62
07/08/2026 14:45 145 74.62
07/08/2026 14:44 91 74.62
07/08/2026 14:42 179 74.60
07/08/2026 14:42 50 74.62
07/08/2026 14:42 70 74.58
07/08/2026 14:42 57 74.58
07/08/2026 14:42 172 74.56
07/08/2026 14:40 22 74.58
07/08/2026 14:40 96 74.58
07/08/2026 14:38 18 74.60
07/08/2026 14:38 84 74.58
07/08/2026 14:38 85 74.58
07/08/2026 14:36 32 74.60
07/08/2026 14:36 32 74.60
07/08/2026 14:36 32 74.60
07/08/2026 14:36 32 74.60
07/08/2026 14:36 130 74.60
07/08/2026 14:36 32 74.60
07/08/2026 14:36 118 74.60
07/08/2026 14:36 32 74.60
07/08/2026 14:36 4 74.60
07/08/2026 14:36 32 74.60
07/08/2026 14:36 24 74.60
07/08/2026 14:36 96 74.60
07/08/2026 14:36 6 74.60
07/08/2026 14:36 6 74.58
07/08/2026 14:34 76 74.56
07/08/2026 14:34 8 74.52
07/08/2026 14:33 176 74.52
07/08/2026 14:33 36 74.54
07/08/2026 14:33 23 74.56
07/08/2026 14:33 177 74.56
07/08/2026 14:32 176 74.54
07/08/2026 14:32 160 74.54
07/08/2026 14:32 109 74.54
07/08/2026 14:32 62 74.54
07/08/2026 14:32 68 74.54
07/08/2026 14:32 177 74.54
07/08/2026 14:30 7 74.46
07/08/2026 14:30 94 74.48
07/08/2026 14:30 72 74.50
07/08/2026 14:29 76 74.42
07/08/2026 14:29 148 74.40
07/08/2026 14:27 33 74.30
07/08/2026 14:27 177 74.30
07/08/2026 14:27 176 74.32
07/08/2026 14:27 166 74.32
07/08/2026 14:27 134 74.32
07/08/2026 14:27 75 74.32
07/08/2026 14:27 123 74.32
07/08/2026 14:27 6 74.30
07/08/2026 14:24 19 74.30
07/08/2026 14:24 31 74.30
07/08/2026 14:23 25 74.30
07/08/2026 14:22 106 74.38
07/08/2026 14:22 177 74.38
07/08/2026 14:22 129 74.40
07/08/2026 14:22 176 74.40
07/08/2026 14:22 63 74.40
07/08/2026 14:22 156 74.40
07/08/2026 14:22 176 74.40
07/08/2026 14:22 177 74.40
07/08/2026 14:22 169 74.40
07/08/2026 14:22 129 74.38
07/08/2026 14:22 177 74.38
07/08/2026 14:22 129 74.38
07/08/2026 14:22 158 74.38
07/08/2026 14:22 122 74.38
07/08/2026 14:22 129 74.36
07/08/2026 14:21 17 74.38
07/08/2026 14:21 68 74.38
07/08/2026 14:21 23 74.38
07/08/2026 14:21 68 74.38
07/08/2026 14:20 161 74.38
07/08/2026 14:20 99 74.40
07/08/2026 14:19 62 74.42
07/08/2026 14:19 23 74.42
07/08/2026 14:19 177 74.42
07/08/2026 14:19 176 74.42
07/08/2026 14:19 88 74.42
07/08/2026 14:19 176 74.44
07/08/2026 14:19 177 74.44
07/08/2026 14:19 58 74.46
07/08/2026 14:19 176 74.46
07/08/2026 14:18 176 74.46
07/08/2026 14:18 23 74.46
07/08/2026 14:18 3 74.46
07/08/2026 14:18 74 74.46
07/08/2026 14:18 168 74.46
07/08/2026 14:17 129 74.46
07/08/2026 14:17 177 74.46
07/08/2026 14:17 129 74.46
07/08/2026 14:17 76 74.46
07/08/2026 14:17 59 74.46
07/08/2026 14:17 62 74.46
07/08/2026 14:17 177 74.46
07/08/2026 14:16 18 74.42
07/08/2026 14:16 78 74.42
07/08/2026 14:16 54 74.42
07/08/2026 14:15 104 74.40
07/08/2026 14:15 127 74.40
07/08/2026 14:15 22 74.40
07/08/2026 14:14 24 74.40
07/08/2026 14:14 8 74.40
07/08/2026 14:12 14 74.38
07/08/2026 14:12 151 74.38
07/08/2026 14:12 23 74.38
07/08/2026 14:12 3 74.38
07/08/2026 14:12 79 74.38
07/08/2026 14:12 23 74.40
07/08/2026 14:12 81 74.40
07/08/2026 14:12 169 74.40
07/08/2026 14:11 3 74.40
07/08/2026 14:11 3 74.40
07/08/2026 14:10 6 74.36
07/08/2026 14:09 10 74.34
07/08/2026 14:08 22 74.34
07/08/2026 14:07 103 74.36
07/08/2026 14:07 97 74.36
07/08/2026 14:07 19 74.26
07/08/2026 14:07 101 74.26
07/08/2026 14:07 87 74.26
07/08/2026 14:05 150 74.22
07/08/2026 14:05 5 74.22
07/08/2026 14:05 119 74.22
07/08/2026 14:05 4 74.20
07/08/2026 14:02 100 74.20
07/08/2026 14:01 22 74.18
07/08/2026 14:01 13 74.18
07/08/2026 14:01 340 74.18
07/08/2026 14:01 6 74.16
07/08/2026 14:01 89 74.14
07/08/2026 14:01 177 74.14
07/08/2026 14:00 136 74.20
07/08/2026 14:00 9 74.20
07/08/2026 14:00 168 74.20
07/08/2026 14:00 258 74.20
07/08/2026 14:00 209 74.20
07/08/2026 14:00 215 74.20
07/08/2026 14:00 209 74.20
07/08/2026 14:00 254 74.20
07/08/2026 14:00 439 74.20
07/08/2026 14:00 190 74.20
07/08/2026 14:00 413 74.20
07/08/2026 14:00 200 74.20
07/08/2026 14:00 127 74.24
07/08/2026 14:00 146 74.24
07/08/2026 14:00 129 74.24
07/08/2026 14:00 123 74.24
07/08/2026 14:00 22 74.24
07/08/2026 13:58 24 74.26
07/08/2026 13:58 45 74.26
07/08/2026 13:58 122 74.26
07/08/2026 13:57 145 74.24
07/08/2026 13:57 23 74.26
07/08/2026 13:56 147 74.26
07/08/2026 13:56 29 74.26
07/08/2026 13:56 93 74.26
07/08/2026 13:56 163 74.26
07/08/2026 13:56 149 74.30
07/08/2026 13:56 24 74.30
07/08/2026 13:56 2 74.34
07/08/2026 13:56 81 74.34
07/08/2026 13:56 177 74.34
07/08/2026 13:56 143 74.30
07/08/2026 13:55 2 74.30
07/08/2026 13:55 151 74.30
07/08/2026 13:55 177 74.30
07/08/2026 13:54 106 74.28
07/08/2026 13:54 2 74.24
07/08/2026 13:54 117 74.24
07/08/2026 13:54 98 74.26
07/08/2026 13:54 23 74.26
07/08/2026 13:54 134 74.26
07/08/2026 13:54 177 74.26
07/08/2026 13:54 129 74.26
07/08/2026 13:54 129 74.26
07/08/2026 13:54 136 74.26
07/08/2026 13:53 23 74.26
07/08/2026 13:52 177 74.26
07/08/2026 13:52 63 74.26
07/08/2026 13:52 123 74.26
07/08/2026 13:52 146 74.26
07/08/2026 13:52 192 74.26
07/08/2026 13:51 4 74.22
07/08/2026 13:50 23 74.22
07/08/2026 13:50 22 74.26
07/08/2026 13:49 22 74.30
07/08/2026 13:48 93 74.34
07/08/2026 13:48 24 74.32
07/08/2026 13:48 107 74.32
07/08/2026 13:47 123 74.32
07/08/2026 13:47 7 74.32
07/08/2026 13:47 1 74.32
07/08/2026 13:47 177 74.34
07/08/2026 13:47 5 74.32
07/08/2026 13:47 44 74.32
07/08/2026 13:44 38 74.30
07/08/2026 13:44 110 74.34
07/08/2026 13:44 101 74.42
07/08/2026 13:44 60 74.40
07/08/2026 13:44 104 74.40
07/08/2026 13:44 176 74.40
07/08/2026 13:43 23 74.40
07/08/2026 13:43 114 74.36
07/08/2026 13:43 177 74.36
07/08/2026 13:43 139 74.42
07/08/2026 13:43 23 74.50
07/08/2026 13:43 146 74.50
07/08/2026 13:43 129 74.48
07/08/2026 13:43 72 74.48
07/08/2026 13:43 88 74.48
07/08/2026 13:43 137 74.50
07/08/2026 13:43 129 74.50
07/08/2026 13:43 72 74.60
07/08/2026 13:43 10 74.60
07/08/2026 13:43 130 74.56
07/08/2026 13:43 101 74.56
07/08/2026 13:43 129 74.54
07/08/2026 13:43 103 74.54
07/08/2026 13:43 104 74.52
07/08/2026 13:43 128 74.52
07/08/2026 13:43 129 74.48
07/08/2026 13:43 83 74.46
07/08/2026 13:43 129 74.46
07/08/2026 13:43 82 74.44
07/08/2026 13:43 101 74.46
07/08/2026 13:43 130 74.44
07/08/2026 13:43 99 74.44
07/08/2026 13:43 69 74.46
07/08/2026 13:43 107 74.46
07/08/2026 13:43 51 74.46
07/08/2026 13:43 100 74.46
07/08/2026 13:43 55 74.42
07/08/2026 13:43 122 74.42
07/08/2026 13:43 177 74.44
07/08/2026 13:43 129 74.44
07/08/2026 13:43 129 74.44
07/08/2026 13:43 75 74.40
07/08/2026 13:43 177 74.42
07/08/2026 13:43 177 74.42
07/08/2026 13:43 106 74.38
07/08/2026 13:43 24 74.38
07/08/2026 13:43 104 74.38
07/08/2026 13:43 170 74.36
07/08/2026 13:43 140 74.36
07/08/2026 13:43 177 74.36
07/08/2026 13:43 177 74.36
07/08/2026 13:43 113 74.36
07/08/2026 13:43 129 74.36
07/08/2026 13:43 258 74.36
07/08/2026 13:43 48 74.38
07/08/2026 13:43 129 74.38
07/08/2026 13:43 177 74.40
07/08/2026 13:43 64 74.50
07/08/2026 13:43 164 74.52
07/08/2026 13:43 83 74.58
07/08/2026 13:43 129 74.58
07/08/2026 13:43 177 74.52
07/08/2026 13:43 129 74.52
07/08/2026 13:43 177 74.52
07/08/2026 13:43 129 74.44
07/08/2026 13:43 291 74.44
07/08/2026 13:43 103 74.40
07/08/2026 13:43 59 74.38
07/08/2026 13:43 105 74.38
07/08/2026 13:43 260 74.40
07/08/2026 13:43 116 74.40
07/08/2026 13:43 61 74.40
07/08/2026 13:43 104 74.40
07/08/2026 13:43 177 74.40
07/08/2026 13:43 177 74.38
07/08/2026 13:43 177 74.38
07/08/2026 13:43 105 74.38
07/08/2026 13:43 177 74.36
07/08/2026 13:43 63 74.36
07/08/2026 13:43 177 74.32
07/08/2026 13:43 129 74.34
07/08/2026 13:43 129 74.34
07/08/2026 13:43 28 74.32
07/08/2026 13:43 130 74.30
07/08/2026 13:43 177 74.30
07/08/2026 13:43 75 74.24
07/08/2026 13:43 18 74.24
07/08/2026 13:43 132 74.24
07/08/2026 13:43 105 74.22
07/08/2026 13:43 248 74.22
07/08/2026 13:43 259 74.22
07/08/2026 13:43 110 74.20
07/08/2026 13:43 22 74.18
07/08/2026 13:43 6 74.16
07/08/2026 13:43 61 74.12
07/08/2026 13:43 2 74.12
07/08/2026 13:42 55 74.00
07/08/2026 13:42 4 74.00
07/08/2026 13:40 49 74.00
07/08/2026 13:40 63 74.00
07/08/2026 13:40 47 73.98
07/08/2026 13:40 22 73.98
07/08/2026 13:40 7 73.98
07/08/2026 13:40 63 73.98
07/08/2026 13:39 22 73.96
07/08/2026 13:38 177 73.96
07/08/2026 13:38 177 73.96
07/08/2026 13:38 143 73.96
07/08/2026 13:38 138 73.96
07/08/2026 13:38 65 73.98
07/08/2026 13:38 233 73.98
07/08/2026 13:36 35 74.02
07/08/2026 13:36 51 74.02
07/08/2026 13:36 138 74.02
07/08/2026 13:36 22 74.04
07/08/2026 13:36 98 74.04
07/08/2026 13:36 103 74.06
07/08/2026 13:36 62 74.06
07/08/2026 13:35 32 74.06
07/08/2026 13:34 64 74.04
07/08/2026 13:33 100 74.00
07/08/2026 13:32 67 74.00
07/08/2026 13:32 12 74.00
07/08/2026 13:32 1 74.00
07/08/2026 13:32 109 74.00
07/08/2026 13:32 29 74.00
07/08/2026 13:32 101 74.00
07/08/2026 13:29 76 74.04
07/08/2026 13:29 3 74.04
07/08/2026 13:28 143 74.02
07/08/2026 13:28 37 74.02
07/08/2026 13:28 106 74.02
07/08/2026 13:28 7 74.02
07/08/2026 13:28 3 74.00
07/08/2026 13:28 63 73.98
07/08/2026 13:28 4 73.98
07/08/2026 13:28 21 73.98
07/08/2026 13:24 26 74.04
07/08/2026 13:23 91 74.04
07/08/2026 13:23 146 74.04
07/08/2026 13:23 122 74.04
07/08/2026 13:23 1 74.08
07/08/2026 13:22 138 74.10
07/08/2026 13:21 1 74.08
07/08/2026 13:21 23 74.08
07/08/2026 13:21 22 74.08
07/08/2026 13:21 2 74.08
07/08/2026 13:20 44 74.06
07/08/2026 13:20 4 74.06
07/08/2026 13:19 46 74.10
07/08/2026 13:17 1 74.08
07/08/2026 13:17 22 74.08
07/08/2026 13:17 63 74.08
07/08/2026 13:17 114 74.08
07/08/2026 13:16 20 74.08
07/08/2026 13:16 126 74.04
07/08/2026 13:16 24 74.06
07/08/2026 13:16 102 74.06
07/08/2026 13:16 178 74.06
07/08/2026 13:15 103 74.08
07/08/2026 13:15 5 74.10
07/08/2026 13:13 41 74.10
07/08/2026 13:13 177 74.10
07/08/2026 13:13 144 74.10
07/08/2026 13:13 146 74.10
07/08/2026 13:13 100 74.14
07/08/2026 13:13 63 74.14
07/08/2026 13:13 138 74.14
07/08/2026 13:13 143 74.14
07/08/2026 13:13 129 74.14
07/08/2026 13:13 90 74.12
07/08/2026 13:13 83 74.12
07/08/2026 13:13 4 74.12
07/08/2026 13:10 7 74.14
07/08/2026 13:10 8 74.14
07/08/2026 13:10 55 74.14
07/08/2026 13:10 141 74.14
07/08/2026 13:09 102 74.12
07/08/2026 13:09 1 74.14
07/08/2026 13:09 177 74.14
07/08/2026 13:09 98 74.18
07/08/2026 13:07 79 74.20
07/08/2026 13:07 18 74.20
07/08/2026 13:07 177 74.22
07/08/2026 13:07 1 74.22
07/08/2026 13:07 101 74.22
07/08/2026 13:06 11 74.24
07/08/2026 13:06 24 74.24
07/08/2026 13:06 164 74.22
07/08/2026 13:06 129 74.22
07/08/2026 13:05 22 74.14
07/08/2026 13:05 63 74.14
07/08/2026 13:04 23 74.12
07/08/2026 13:03 22 74.10
07/08/2026 13:03 63 74.10
07/08/2026 13:03 129 74.10
07/08/2026 13:03 83 74.10
07/08/2026 13:02 1 74.04
07/08/2026 13:02 3 74.04
07/08/2026 13:02 137 74.04
07/08/2026 13:02 129 74.04
07/08/2026 13:02 177 74.04
07/08/2026 13:02 135 74.04
07/08/2026 13:02 129 74.06
07/08/2026 13:02 177 74.06
07/08/2026 13:02 147 74.06
07/08/2026 13:02 129 74.06
07/08/2026 13:02 177 74.06
07/08/2026 13:02 177 74.06
07/08/2026 13:02 44 74.08
07/08/2026 13:02 177 74.08
07/08/2026 13:02 67 74.08
07/08/2026 13:02 120 74.08
07/08/2026 13:01 123 74.04
07/08/2026 13:01 177 74.04
07/08/2026 13:01 103 74.06
07/08/2026 13:01 23 74.02
07/08/2026 13:00 20 74.02
07/08/2026 13:00 4 74.02
07/08/2026 13:00 160 74.02
07/08/2026 13:00 35 74.02
07/08/2026 12:57 82 74.06
07/08/2026 12:57 63 74.06
07/08/2026 12:53 94 74.08
07/08/2026 12:53 117 74.08
07/08/2026 12:53 129 74.08
07/08/2026 12:53 1 74.08
07/08/2026 12:52 5 74.10
07/08/2026 12:52 177 74.08
07/08/2026 12:52 2 74.08
07/08/2026 12:51 28 74.06
07/08/2026 12:51 24 74.06
07/08/2026 12:50 177 74.06
07/08/2026 12:50 177 74.08
07/08/2026 12:50 129 74.08
07/08/2026 12:50 132 74.08
07/08/2026 12:50 177 74.08
07/08/2026 12:50 21 74.10
07/08/2026 12:50 29 74.08
07/08/2026 12:50 129 74.08
07/08/2026 12:50 43 74.06
07/08/2026 12:50 130 74.06
07/08/2026 12:50 50 74.06
07/08/2026 12:49 116 74.02
07/08/2026 12:49 110 74.02
07/08/2026 12:49 14 74.08
07/08/2026 12:49 69 74.08
07/08/2026 12:49 26 74.06
07/08/2026 12:49 29 74.06
07/08/2026 12:49 45 74.04
07/08/2026 12:48 50 74.06
07/08/2026 12:46 6 74.04
07/08/2026 12:46 69 74.04
07/08/2026 12:46 177 74.06
07/08/2026 12:44 60 74.00
07/08/2026 12:42 129 74.06
07/08/2026 12:42 86 74.08
07/08/2026 12:42 1 74.08
07/08/2026 12:40 96 74.02
07/08/2026 12:40 140 74.02
07/08/2026 12:40 26 74.04
07/08/2026 12:40 23 74.02
07/08/2026 12:40 59 74.02
07/08/2026 12:40 96 74.00
07/08/2026 12:40 100 74.00
07/08/2026 12:40 6 74.00
07/08/2026 12:39 36 74.00
07/08/2026 12:39 136 73.98
07/08/2026 12:39 93 73.98
07/08/2026 12:39 177 73.98
07/08/2026 12:39 140 73.96
07/08/2026 12:39 141 73.96
07/08/2026 12:39 177 73.98
07/08/2026 12:39 99 74.00
07/08/2026 12:39 67 74.04
07/08/2026 12:39 175 74.04
07/08/2026 12:39 175 74.04
07/08/2026 12:39 100 74.04
07/08/2026 12:39 129 74.06
07/08/2026 12:39 1 74.06
07/08/2026 12:37 107 74.06
07/08/2026 12:37 177 74.08
07/08/2026 12:37 19 74.08
07/08/2026 12:37 177 74.08
07/08/2026 12:37 177 74.08
07/08/2026 12:37 73 74.08
07/08/2026 12:37 138 74.08
07/08/2026 12:37 142 74.06
07/08/2026 12:37 177 74.06
07/08/2026 12:37 318 74.06
07/08/2026 12:37 127 74.06
07/08/2026 12:37 63 74.06
07/08/2026 12:37 177 74.06
07/08/2026 12:37 3 74.04
07/08/2026 12:37 310 74.04
07/08/2026 12:37 190 74.04
07/08/2026 12:37 500 74.04
07/08/2026 12:37 500 74.04
07/08/2026 12:37 500 74.04
07/08/2026 12:37 167 74.04
07/08/2026 12:37 323 74.04
07/08/2026 12:37 177 74.04
07/08/2026 12:37 500 74.04
07/08/2026 12:37 500 74.04
07/08/2026 12:37 182 74.04
07/08/2026 12:37 379 74.04
07/08/2026 12:37 121 74.04
07/08/2026 12:37 141 74.04
07/08/2026 12:37 23 74.04
07/08/2026 12:37 177 74.04
07/08/2026 12:37 130 74.04
07/08/2026 12:37 177 74.04
07/08/2026 12:37 22 74.04
07/08/2026 12:37 108 74.04
07/08/2026 12:37 177 74.04
07/08/2026 12:37 177 74.04
07/08/2026 12:37 323 74.04
07/08/2026 12:37 177 74.04
07/08/2026 12:37 490 74.04
07/08/2026 12:37 10 74.04
07/08/2026 12:37 111 74.04
07/08/2026 12:37 379 74.04
07/08/2026 12:37 167 74.04
07/08/2026 12:37 323 74.04
07/08/2026 12:37 177 74.04
07/08/2026 12:37 500 74.04
07/08/2026 12:37 500 74.04
07/08/2026 12:37 121 74.04
07/08/2026 12:37 379 74.04
07/08/2026 12:37 121 74.04
07/08/2026 12:37 61 74.04
07/08/2026 12:37 500 74.04
07/08/2026 12:37 177 74.04
07/08/2026 12:37 177 74.02
07/08/2026 12:37 143 74.04
07/08/2026 12:37 129 74.04
07/08/2026 12:37 177 74.04
07/08/2026 12:37 177 74.04
07/08/2026 12:37 177 74.04
07/08/2026 12:37 78 74.04
07/08/2026 12:37 177 74.04
07/08/2026 12:37 177 74.04
07/08/2026 12:37 63 74.04
07/08/2026 12:37 146 74.04
07/08/2026 12:37 84 74.04
07/08/2026 12:37 350 74.02
07/08/2026 12:37 140 74.02
07/08/2026 12:37 360 74.02
07/08/2026 12:37 500 74.02
07/08/2026 12:37 29 74.02
07/08/2026 12:37 92 74.02
07/08/2026 12:37 408 74.02
07/08/2026 12:37 177 74.02
07/08/2026 12:37 63 74.02
07/08/2026 12:37 116 74.02
07/08/2026 12:37 138 74.02
07/08/2026 12:37 129 74.02
07/08/2026 12:37 177 74.02
07/08/2026 12:37 94 74.00
07/08/2026 12:37 126 73.98
07/08/2026 12:37 177 73.98
07/08/2026 12:37 63 73.98
07/08/2026 12:37 156 73.98
07/08/2026 12:37 88 73.98
07/08/2026 12:37 500 73.98
07/08/2026 12:37 500 73.98
07/08/2026 12:37 247 73.98
07/08/2026 12:37 253 73.98
07/08/2026 12:37 247 73.98
07/08/2026 12:37 500 73.98
07/08/2026 12:37 182 73.98
07/08/2026 12:37 379 73.98
07/08/2026 12:37 121 73.98
07/08/2026 12:37 500 73.98
07/08/2026 12:37 500 73.98
07/08/2026 12:37 24 73.98
07/08/2026 12:37 177 73.98
07/08/2026 12:37 143 73.98
07/08/2026 12:37 141 73.98
07/08/2026 12:37 130 73.98
07/08/2026 12:37 128 73.98
07/08/2026 12:37 63 73.98
07/08/2026 12:37 177 73.98
07/08/2026 12:37 62 73.90
07/08/2026 12:37 144 73.92
07/08/2026 12:37 100 73.92
07/08/2026 12:37 7 73.92
07/08/2026 12:37 137 73.92
07/08/2026 12:37 116 73.92
07/08/2026 12:37 63 73.94
07/08/2026 12:35 2 74.04
07/08/2026 12:35 60 74.02
07/08/2026 12:35 23 74.02
07/08/2026 12:35 177 74.02
07/08/2026 12:35 63 74.02
07/08/2026 12:35 77 74.02
07/08/2026 12:35 100 74.02
07/08/2026 12:34 7 73.96
07/08/2026 12:34 118 73.96
07/08/2026 12:33 88 73.98
07/08/2026 12:33 177 73.98
07/08/2026 12:33 177 73.96
07/08/2026 12:33 1 73.96
07/08/2026 12:33 1 73.94
07/08/2026 12:32 153 73.90
07/08/2026 12:32 1 73.92
07/08/2026 12:32 461 73.96
07/08/2026 12:31 71 73.94
07/08/2026 12:31 1 73.92
07/08/2026 12:31 1 73.84
07/08/2026 12:31 177 73.84
07/08/2026 12:31 90 73.82
07/08/2026 12:31 36 73.80
07/08/2026 12:31 1 73.80
07/08/2026 12:31 92 73.80
07/08/2026 12:30 53 73.78
07/08/2026 12:30 178 73.78
07/08/2026 12:30 1 73.78
07/08/2026 12:30 63 73.78
07/08/2026 12:30 121 73.78
07/08/2026 12:30 129 73.78
07/08/2026 12:30 171 73.74
07/08/2026 12:30 2 73.74
07/08/2026 12:29 80 73.76
07/08/2026 12:29 177 73.78
07/08/2026 12:29 23 73.78
07/08/2026 12:29 125 73.78
07/08/2026 12:29 147 73.78
07/08/2026 12:29 177 73.78
07/08/2026 12:29 177 73.76
07/08/2026 12:29 108 73.76
07/08/2026 12:29 30 73.76
07/08/2026 12:28 134 73.78
07/08/2026 12:28 24 73.78
07/08/2026 12:28 129 73.78
07/08/2026 12:28 177 73.78
07/08/2026 12:28 141 73.78
07/08/2026 12:28 134 73.78
07/08/2026 12:28 95 73.78
07/08/2026 12:28 36 73.78
07/08/2026 12:28 91 73.78
07/08/2026 12:27 15 73.80
07/08/2026 12:27 24 73.80
07/08/2026 12:27 99 73.80
07/08/2026 12:27 1 73.80
07/08/2026 12:27 23 73.80
07/08/2026 12:27 24 73.80
07/08/2026 12:26 340 73.80
07/08/2026 12:26 5 73.80
07/08/2026 12:25 95 73.76
07/08/2026 12:25 94 73.72
07/08/2026 12:25 178 73.72
07/08/2026 12:24 137 73.74
07/08/2026 12:24 5 73.74
07/08/2026 12:24 24 73.74
07/08/2026 12:23 24 73.72
07/08/2026 12:23 137 73.78
07/08/2026 12:23 129 73.78
07/08/2026 12:23 178 73.76
07/08/2026 12:23 63 73.76
07/08/2026 12:23 135 73.76
07/08/2026 12:23 2 73.76
07/08/2026 12:23 126 73.76
07/08/2026 12:23 145 73.76
07/08/2026 12:23 177 73.76
07/08/2026 12:23 129 73.76
07/08/2026 12:23 129 73.74
07/08/2026 12:23 23 73.74
07/08/2026 12:23 119 73.74
07/08/2026 12:23 129 73.74
07/08/2026 12:23 178 73.74
07/08/2026 12:23 1 73.74
07/08/2026 12:20 81 73.74
07/08/2026 12:20 14 73.74
07/08/2026 12:19 107 73.64
07/08/2026 12:19 23 73.66
07/08/2026 12:19 318 73.68
07/08/2026 12:19 129 73.68
07/08/2026 12:18 23 73.66
07/08/2026 12:18 485 73.66
07/08/2026 12:18 337 73.68
07/08/2026 12:18 307 73.70
07/08/2026 12:18 114 73.68
07/08/2026 12:18 154 73.68
07/08/2026 12:18 69 73.68
07/08/2026 12:18 73 73.68
07/08/2026 12:18 119 73.70
07/08/2026 12:18 177 73.74
07/08/2026 12:18 118 73.74
07/08/2026 12:18 129 73.74
07/08/2026 12:18 489 73.74
07/08/2026 12:18 138 73.74
07/08/2026 12:18 178 73.74
07/08/2026 12:18 147 73.78
07/08/2026 12:18 389 73.78
07/08/2026 12:18 23 73.78
07/08/2026 12:18 129 73.76
07/08/2026 12:18 1 73.80
07/08/2026 12:18 120 73.80
07/08/2026 12:18 177 73.80
07/08/2026 12:18 129 73.80
07/08/2026 12:18 138 73.80
07/08/2026 12:18 121 73.80
07/08/2026 12:18 116 73.80
07/08/2026 12:18 65 73.82
07/08/2026 12:18 136 73.82
07/08/2026 12:18 129 73.82
07/08/2026 12:18 129 73.82
07/08/2026 12:18 150 73.82
07/08/2026 12:18 1 73.84
07/08/2026 12:18 191 73.86
07/08/2026 12:18 140 73.86
07/08/2026 12:18 23 73.86
07/08/2026 12:18 133 73.86
07/08/2026 12:16 6 73.82
07/08/2026 12:16 3 73.82
07/08/2026 12:16 615 73.80
07/08/2026 12:16 56 73.80
07/08/2026 12:16 4 73.80
07/08/2026 12:15 1 73.80
07/08/2026 12:15 92 73.82
07/08/2026 12:15 130 73.84
07/08/2026 12:15 90 73.84
07/08/2026 12:14 3 73.80
07/08/2026 12:13 63 73.78
07/08/2026 12:13 33 73.78
07/08/2026 12:13 87 73.80
07/08/2026 12:13 4 73.80
07/08/2026 12:13 345 73.80
07/08/2026 12:13 1 73.80
07/08/2026 12:12 12 73.78
07/08/2026 12:12 125 73.78
07/08/2026 12:12 142 73.78
07/08/2026 12:12 88 73.78
07/08/2026 12:12 129 73.78
07/08/2026 12:12 2 73.78
07/08/2026 12:12 87 73.78
07/08/2026 12:12 63 73.78
07/08/2026 12:12 2 73.76
07/08/2026 12:12 57 73.76
07/08/2026 12:10 4 73.78
07/08/2026 12:10 194 73.80
07/08/2026 12:10 130 73.80
07/08/2026 12:10 13 73.82
07/08/2026 12:10 292 73.82
07/08/2026 12:10 140 73.82
07/08/2026 12:09 303 73.84
07/08/2026 12:09 4 73.84
07/08/2026 12:09 24 73.86
07/08/2026 12:09 6 73.82
07/08/2026 12:08 56 73.84
07/08/2026 12:08 22 73.84
07/08/2026 12:08 63 73.84
07/08/2026 12:08 170 73.84
07/08/2026 12:08 261 73.80
07/08/2026 12:08 244 73.80
07/08/2026 12:06 13 73.78
07/08/2026 12:06 177 73.78
07/08/2026 12:06 146 73.78
07/08/2026 12:06 129 73.78
07/08/2026 12:06 63 73.78
07/08/2026 12:06 12 73.78
07/08/2026 12:06 117 73.78
07/08/2026 12:06 129 73.76
07/08/2026 12:06 1 73.76
07/08/2026 12:06 48 73.76
07/08/2026 12:06 5 73.76
07/08/2026 12:06 1 73.74
07/08/2026 12:06 4 73.74
07/08/2026 12:05 5 73.76
07/08/2026 12:05 82 73.74
07/08/2026 12:05 6 73.74
07/08/2026 12:05 91 73.74
07/08/2026 12:05 77 73.78
07/08/2026 12:05 16 73.78
07/08/2026 12:05 1 73.78
07/08/2026 12:05 1 73.78
07/08/2026 12:04 3 73.74
07/08/2026 12:04 100 73.74
07/08/2026 12:03 22 73.74
07/08/2026 12:02 90 73.76
07/08/2026 12:02 53 73.76
07/08/2026 12:00 64 73.74
07/08/2026 12:00 1 73.74
07/08/2026 12:00 63 73.74
07/08/2026 12:00 115 73.74
07/08/2026 12:00 108 73.74
07/08/2026 12:00 1 73.72
07/08/2026 12:00 78 73.72
07/08/2026 11:59 67 73.70
07/08/2026 11:59 35 73.70
07/08/2026 11:59 25 73.70
07/08/2026 11:59 2 73.70
07/08/2026 11:59 79 73.70
07/08/2026 11:58 49 73.72
07/08/2026 11:58 1 73.70
07/08/2026 11:58 72 73.68
07/08/2026 11:58 2 73.68
07/08/2026 11:58 2 73.68
07/08/2026 11:57 3 73.68
07/08/2026 11:57 39 73.68
07/08/2026 11:57 53 73.68
07/08/2026 11:56 42 73.68
07/08/2026 11:56 3 73.68
07/08/2026 11:55 117 73.78
07/08/2026 11:55 3 73.76
07/08/2026 11:55 81 73.76
07/08/2026 11:55 100 73.76
07/08/2026 11:54 16 73.78
07/08/2026 11:54 110 73.82
07/08/2026 11:54 164 73.78
07/08/2026 11:54 1 73.78
07/08/2026 11:54 100 73.78
07/08/2026 11:54 83 73.78
07/08/2026 11:53 3 73.74
07/08/2026 11:52 80 73.76
07/08/2026 11:51 70 73.74
07/08/2026 11:51 1 73.76
07/08/2026 11:51 84 73.76
07/08/2026 11:50 74 73.74
07/08/2026 11:50 90 73.72
07/08/2026 11:50 177 73.72
07/08/2026 11:48 25 73.80
07/08/2026 11:48 23 73.76
07/08/2026 11:48 177 73.76
07/08/2026 11:48 11 73.74
07/08/2026 11:48 121 73.74
07/08/2026 11:48 22 73.74
07/08/2026 11:47 2 73.78
07/08/2026 11:47 30 73.78
07/08/2026 11:47 170 73.78
07/08/2026 11:47 4 73.76
07/08/2026 11:47 142 73.76
07/08/2026 11:47 177 73.76
07/08/2026 11:46 97 73.76
07/08/2026 11:46 177 73.76
07/08/2026 11:46 23 73.78
07/08/2026 11:46 177 73.78
07/08/2026 11:46 96 73.78
07/08/2026 11:43 6 73.80
07/08/2026 11:43 119 73.80
07/08/2026 11:43 135 73.80
07/08/2026 11:43 121 73.80
07/08/2026 11:43 63 73.80
07/08/2026 11:43 177 73.80
07/08/2026 11:43 129 73.80
07/08/2026 11:43 280 73.76
07/08/2026 11:43 122 73.76
07/08/2026 11:43 63 73.76
07/08/2026 11:43 120 73.76
07/08/2026 11:43 177 73.76
07/08/2026 11:43 47 73.76
07/08/2026 11:43 76 73.74
07/08/2026 11:43 171 73.78
07/08/2026 11:42 94 73.80
07/08/2026 11:42 6 73.80
07/08/2026 11:41 122 73.78
07/08/2026 11:41 63 73.78
07/08/2026 11:41 29 73.76
07/08/2026 11:41 178 73.76
07/08/2026 11:41 141 73.76
07/08/2026 11:41 117 73.76
07/08/2026 11:41 129 73.76
07/08/2026 11:41 63 73.76
07/08/2026 11:41 23 73.76
07/08/2026 11:41 177 73.76
07/08/2026 11:41 100 73.74
07/08/2026 11:41 52 73.76
07/08/2026 11:41 177 73.76
07/08/2026 11:41 129 73.76
07/08/2026 11:41 167 73.76
07/08/2026 11:41 80 73.74
07/08/2026 11:41 178 73.74
07/08/2026 11:39 146 73.78
07/08/2026 11:39 5 73.78
07/08/2026 11:39 6 73.76
07/08/2026 11:39 76 73.76
07/08/2026 11:39 63 73.74
07/08/2026 11:39 28 73.74
07/08/2026 11:39 136 73.70
07/08/2026 11:38 77 73.72
07/08/2026 11:38 63 73.72
07/08/2026 11:38 41 73.70
07/08/2026 11:37 3 73.78
07/08/2026 11:37 123 73.80
07/08/2026 11:36 35 73.84
07/08/2026 11:36 129 73.84
07/08/2026 11:36 23 73.84
07/08/2026 11:36 974 73.84
07/08/2026 11:36 1 73.84
07/08/2026 11:36 86 73.82
07/08/2026 11:36 177 73.82
07/08/2026 11:36 169 73.84
07/08/2026 11:36 17 73.84
07/08/2026 11:35 200 73.80
07/08/2026 11:35 87 73.80
07/08/2026 11:35 63 73.80
07/08/2026 11:35 30 73.80
07/08/2026 11:35 25 73.80
07/08/2026 11:35 12 73.78
07/08/2026 11:34 142 73.78
07/08/2026 11:34 33 73.78
07/08/2026 11:34 63 73.78
07/08/2026 11:34 32 73.76
07/08/2026 11:34 13 73.72
07/08/2026 11:34 178 73.72
07/08/2026 11:34 55 73.72
07/08/2026 11:34 24 73.74
07/08/2026 11:34 178 73.74
07/08/2026 11:34 125 73.74
07/08/2026 11:34 177 73.74
07/08/2026 11:34 100 73.74
07/08/2026 11:33 100 73.68
07/08/2026 11:33 129 73.70
07/08/2026 11:33 31 73.70
07/08/2026 11:33 63 73.70
07/08/2026 11:33 116 73.70
07/08/2026 11:33 61 73.70
07/08/2026 11:33 134 73.70
07/08/2026 11:33 150 73.70
07/08/2026 11:33 5 73.70
07/08/2026 11:32 123 73.68
07/08/2026 11:32 177 73.68
07/08/2026 11:31 5 73.64
07/08/2026 11:31 1 73.62
07/08/2026 11:31 1 73.60
07/08/2026 11:31 27 73.60
07/08/2026 11:31 65 73.56
07/08/2026 11:31 83 73.56
07/08/2026 11:31 134 73.56
07/08/2026 11:31 8 73.58
07/08/2026 11:29 139 73.62
07/08/2026 11:29 176 73.62
07/08/2026 11:29 116 73.58
07/08/2026 11:29 40 73.58
07/08/2026 11:29 144 73.58
07/08/2026 11:28 177 73.58
07/08/2026 11:28 76 73.56
07/08/2026 11:27 81 73.52
07/08/2026 11:27 12 73.52
07/08/2026 11:27 89 73.54
07/08/2026 11:27 177 73.54
07/08/2026 11:27 27 73.54
07/08/2026 11:27 35 73.54
07/08/2026 11:26 94 73.50
07/08/2026 11:25 89 73.50
07/08/2026 11:25 1 73.50
07/08/2026 11:24 38 73.52
07/08/2026 11:24 1 73.54
07/08/2026 11:24 2 73.54
07/08/2026 11:24 18 73.54
07/08/2026 11:23 69 73.46
07/08/2026 11:23 103 73.46
07/08/2026 11:23 2 73.46
07/08/2026 11:23 22 73.46
07/08/2026 11:23 7 73.48
07/08/2026 11:23 23 73.52
07/08/2026 11:22 56 73.52
07/08/2026 11:22 121 73.56
07/08/2026 11:22 2 73.56
07/08/2026 11:22 32 73.56
07/08/2026 11:22 63 73.56
07/08/2026 11:22 4 73.54
07/08/2026 11:22 9 73.54
07/08/2026 11:20 178 73.62
07/08/2026 11:20 129 73.62
07/08/2026 11:20 143 73.62
07/08/2026 11:20 112 73.62
07/08/2026 11:20 86 73.62
07/08/2026 11:20 1 73.62
07/08/2026 11:19 10 73.58
07/08/2026 11:19 30 73.52
07/08/2026 11:19 73 73.52
07/08/2026 11:19 68 73.52
07/08/2026 11:19 63 73.52
07/08/2026 11:19 5 73.52
07/08/2026 11:18 85 73.52
07/08/2026 11:18 115 73.48
07/08/2026 11:18 51 73.48
07/08/2026 11:18 14 73.44
07/08/2026 11:18 160 73.44
07/08/2026 11:18 177 73.46
07/08/2026 11:18 129 73.44
07/08/2026 11:18 177 73.44
07/08/2026 11:18 129 73.46
07/08/2026 11:18 24 73.46
07/08/2026 11:18 187 73.46
07/08/2026 11:18 263 73.46
07/08/2026 11:18 61 73.46
07/08/2026 11:18 47 73.44
07/08/2026 11:18 93 73.44
07/08/2026 11:18 120 73.44
07/08/2026 11:18 76 73.44
07/08/2026 11:18 15 73.44
07/08/2026 11:18 22 73.44
07/08/2026 11:18 1 73.44
07/08/2026 11:18 71 73.44
07/08/2026 11:18 29 73.46
07/08/2026 11:18 101 73.46
07/08/2026 11:18 101 73.46
07/08/2026 11:18 23 73.48
07/08/2026 11:18 48 73.48
07/08/2026 11:18 10 73.48
07/08/2026 11:17 39 73.50
07/08/2026 11:17 31 73.50
07/08/2026 11:17 1500 73.50
07/08/2026 11:17 51 73.52
07/08/2026 11:17 56 73.58
07/08/2026 11:17 72 73.58
07/08/2026 11:17 1 73.58
07/08/2026 11:16 138 73.56
07/08/2026 11:16 431 73.56
07/08/2026 11:16 64 73.56
07/08/2026 11:16 23 73.56
07/08/2026 11:16 8 73.56
07/08/2026 11:16 25 73.56
07/08/2026 11:16 1 73.56
07/08/2026 11:16 91 73.56
07/08/2026 11:16 6 73.54
07/08/2026 11:14 262 73.48
07/08/2026 11:14 23 73.48
07/08/2026 11:14 7 73.50
07/08/2026 11:13 2 73.50
07/08/2026 11:13 109 73.56
07/08/2026 11:13 1 73.56
07/08/2026 11:12 24 73.58
07/08/2026 11:10 76 73.64
07/08/2026 11:10 63 73.64
07/08/2026 11:10 3 73.62
07/08/2026 11:10 14 73.62
07/08/2026 11:10 81 73.62
07/08/2026 11:10 61 73.62
07/08/2026 11:10 1 73.62
07/08/2026 11:09 119 73.58
07/08/2026 11:08 129 73.56
07/08/2026 11:08 1 73.54
07/08/2026 11:08 177 73.54
07/08/2026 11:08 177 73.54
07/08/2026 11:08 129 73.56
07/08/2026 11:08 129 73.58
07/08/2026 11:08 177 73.58
07/08/2026 11:08 24 73.60
07/08/2026 11:08 48 73.60
07/08/2026 11:08 13 73.60
07/08/2026 11:08 118 73.60
07/08/2026 11:08 63 73.60
07/08/2026 11:08 129 73.60
07/08/2026 11:06 71 73.58
07/08/2026 11:06 120 73.58
07/08/2026 11:06 129 73.58
07/08/2026 11:06 177 73.58
07/08/2026 11:06 177 73.54
07/08/2026 11:06 58 73.54
07/08/2026 11:06 2 73.54
07/08/2026 11:05 71 73.58
07/08/2026 11:05 2 73.58
07/08/2026 11:05 86 73.58
07/08/2026 11:05 129 73.56
07/08/2026 11:05 93 73.56
07/08/2026 11:05 77 73.56
07/08/2026 11:05 24 73.56
07/08/2026 11:04 73 73.56
07/08/2026 11:03 649 73.52
07/08/2026 11:03 3500 73.52
07/08/2026 11:03 228 73.52
07/08/2026 11:03 146 73.52
07/08/2026 11:03 178 73.52
07/08/2026 11:03 129 73.52
07/08/2026 11:03 23 73.52
07/08/2026 11:03 120 73.52
07/08/2026 11:03 177 73.52
07/08/2026 11:03 129 73.52
07/08/2026 11:03 144 73.52
07/08/2026 11:03 63 73.52
07/08/2026 11:03 129 73.52
07/08/2026 11:03 114 73.48
07/08/2026 11:03 7 73.48
07/08/2026 11:03 53 73.48
07/08/2026 11:03 76 73.48
07/08/2026 11:03 61 73.48
07/08/2026 11:02 150 73.44
07/08/2026 11:02 177 73.44
07/08/2026 11:02 56 73.44
07/08/2026 11:02 144 73.44
07/08/2026 11:02 22 73.46
07/08/2026 11:00 23 73.46
07/08/2026 11:00 144 73.46
07/08/2026 11:00 24 73.50
07/08/2026 11:00 25 73.50
07/08/2026 11:00 104 73.50
07/08/2026 10:59 122 73.56
07/08/2026 10:59 1 73.56
07/08/2026 10:59 178 73.60
07/08/2026 10:59 72 73.60
07/08/2026 10:59 139 73.60
07/08/2026 10:59 141 73.60
07/08/2026 10:59 177 73.60
07/08/2026 10:59 123 73.60
07/08/2026 10:59 126 73.60
07/08/2026 10:59 178 73.58
07/08/2026 10:59 500 73.58
07/08/2026 10:59 129 73.58
07/08/2026 10:59 123 73.58
07/08/2026 10:59 142 73.58
07/08/2026 10:59 138 73.58
07/08/2026 10:59 123 73.58
07/08/2026 10:59 177 73.58
07/08/2026 10:59 177 73.58
07/08/2026 10:59 129 73.56
07/08/2026 10:59 124 73.56
07/08/2026 10:59 178 73.56
07/08/2026 10:59 144 73.56
07/08/2026 10:59 143 73.56
07/08/2026 10:59 177 73.56
07/08/2026 10:59 115 73.56
07/08/2026 10:59 124 73.56
07/08/2026 10:59 1 73.54
07/08/2026 10:59 129 73.54
07/08/2026 10:59 149 73.54
07/08/2026 10:59 129 73.54
07/08/2026 10:59 178 73.54
07/08/2026 10:59 127 73.54
07/08/2026 10:59 143 73.54
07/08/2026 10:59 177 73.54
07/08/2026 10:59 1 73.52
07/08/2026 10:59 177 73.52
07/08/2026 10:59 164 73.46
07/08/2026 10:59 24 73.48
07/08/2026 10:59 178 73.48
07/08/2026 10:59 105 73.48
07/08/2026 10:59 54 73.48
07/08/2026 10:58 101 73.54
07/08/2026 10:58 145 73.54
07/08/2026 10:58 129 73.54
07/08/2026 10:58 134 73.54
07/08/2026 10:58 127 73.54
07/08/2026 10:58 143 73.54
07/08/2026 10:58 177 73.54
07/08/2026 10:58 115 73.52
07/08/2026 10:58 129 73.52
07/08/2026 10:58 178 73.52
07/08/2026 10:58 145 73.52
07/08/2026 10:58 63 73.52
07/08/2026 10:58 143 73.52
07/08/2026 10:58 122 73.52
07/08/2026 10:58 177 73.52
07/08/2026 10:58 117 73.50
07/08/2026 10:58 141 73.50
07/08/2026 10:58 178 73.50
07/08/2026 10:58 129 73.50
07/08/2026 10:58 135 73.50
07/08/2026 10:58 148 73.50
07/08/2026 10:58 129 73.50
07/08/2026 10:58 177 73.50
07/08/2026 10:58 178 73.48
07/08/2026 10:58 63 73.48
07/08/2026 10:58 130 73.48
07/08/2026 10:58 177 73.48
07/08/2026 10:58 141 73.48
07/08/2026 10:58 129 73.48
07/08/2026 10:58 20 73.46
07/08/2026 10:58 170 73.44
07/08/2026 10:58 23 73.46
07/08/2026 10:57 60 73.50
07/08/2026 10:56 141 73.50
07/08/2026 10:56 177 73.48
07/08/2026 10:56 23 73.48
07/08/2026 10:56 135 73.48
07/08/2026 10:55 141 73.56
07/08/2026 10:55 213 73.56
07/08/2026 10:55 104 73.54
07/08/2026 10:55 122 73.54
07/08/2026 10:55 41 73.52
07/08/2026 10:54 9 73.46
07/08/2026 10:54 178 73.46
07/08/2026 10:54 128 73.46
07/08/2026 10:54 141 73.46
07/08/2026 10:54 177 73.46
07/08/2026 10:54 170 73.40
07/08/2026 10:54 177 73.40
07/08/2026 10:54 178 73.42
07/08/2026 10:54 132 73.42
07/08/2026 10:54 374 73.42
07/08/2026 10:54 123 73.42
07/08/2026 10:54 138 73.42
07/08/2026 10:54 177 73.40
07/08/2026 10:54 177 73.40
07/08/2026 10:54 142 73.38
07/08/2026 10:54 177 73.38
07/08/2026 10:54 129 73.40
07/08/2026 10:54 146 73.40
07/08/2026 10:54 138 73.40
07/08/2026 10:54 24 73.40
07/08/2026 10:54 137 73.38
07/08/2026 10:54 178 73.38
07/08/2026 10:54 132 73.38
07/08/2026 10:54 160 73.36
07/08/2026 10:54 4 73.44
07/08/2026 10:54 35 73.44
07/08/2026 10:54 61 73.44
07/08/2026 10:54 35 73.44
07/08/2026 10:54 35 73.44
07/08/2026 10:54 35 73.44
07/08/2026 10:54 142 73.44
07/08/2026 10:54 35 73.44
07/08/2026 10:54 35 73.44
07/08/2026 10:54 35 73.44
07/08/2026 10:54 177 73.46
07/08/2026 10:54 121 73.46
07/08/2026 10:54 1 73.46
07/08/2026 10:54 6 73.46
07/08/2026 10:53 23 73.44
07/08/2026 10:53 5 73.42
07/08/2026 10:53 157 73.42
07/08/2026 10:53 42 73.38
07/08/2026 10:53 23 73.36
07/08/2026 10:52 35 73.38
07/08/2026 10:52 139 73.36
07/08/2026 10:52 2 73.36
07/08/2026 10:52 24 73.34
07/08/2026 10:52 142 73.32
07/08/2026 10:52 88 73.28
07/08/2026 10:52 237 73.28
07/08/2026 10:52 137 73.32
07/08/2026 10:52 24 73.34
07/08/2026 10:51 1 73.34
07/08/2026 10:51 24 73.32
07/08/2026 10:50 129 73.30
07/08/2026 10:50 144 73.30
07/08/2026 10:50 200 73.30
07/08/2026 10:50 492 73.30
07/08/2026 10:50 8 73.30
07/08/2026 10:49 65 73.38
07/08/2026 10:49 5 73.38
07/08/2026 10:49 19 73.38
07/08/2026 10:48 237 73.36
07/08/2026 10:48 1370 73.38
07/08/2026 10:48 129 73.38
07/08/2026 10:48 116 73.38
07/08/2026 10:48 178 73.38
07/08/2026 10:48 141 73.38
07/08/2026 10:48 237 73.38
07/08/2026 10:48 329 73.38
07/08/2026 10:48 6 73.32
07/08/2026 10:48 123 73.36
07/08/2026 10:48 6 73.36
07/08/2026 10:48 178 73.36
07/08/2026 10:48 237 73.36
07/08/2026 10:47 368 73.38
07/08/2026 10:47 237 73.40
07/08/2026 10:47 23 73.38
07/08/2026 10:47 20 73.30
07/08/2026 10:46 77 73.32
07/08/2026 10:46 129 73.32
07/08/2026 10:46 1000 73.30
07/08/2026 10:46 2 73.30
07/08/2026 10:46 150 73.30
07/08/2026 10:46 5 73.34
07/08/2026 10:46 22 73.32
07/08/2026 10:46 118 73.32
07/08/2026 10:45 21 73.32
07/08/2026 10:45 2 73.32
07/08/2026 10:44 110 73.30
07/08/2026 10:44 24 73.28
07/08/2026 10:44 179 73.28
07/08/2026 10:44 142 73.28
07/08/2026 10:44 179 73.28
07/08/2026 10:44 129 73.28
07/08/2026 10:44 237 73.28
07/08/2026 10:44 237 73.24
07/08/2026 10:44 13 73.24
07/08/2026 10:44 10 73.24
07/08/2026 10:44 60 73.24
07/08/2026 10:43 237 73.30
07/08/2026 10:43 129 73.26
07/08/2026 10:43 153 73.26
07/08/2026 10:43 129 73.26
07/08/2026 10:43 237 73.26
07/08/2026 10:43 237 73.32
07/08/2026 10:43 24 73.32
07/08/2026 10:43 69 73.32
07/08/2026 10:43 62 73.32
07/08/2026 10:43 22 73.32
07/08/2026 10:43 178 73.32
07/08/2026 10:43 237 73.32
07/08/2026 10:42 180 73.26
07/08/2026 10:41 160 73.30
07/08/2026 10:41 22 73.36
07/08/2026 10:41 38 73.36
07/08/2026 10:41 71 73.36
07/08/2026 10:41 199 73.36
07/08/2026 10:41 38 73.36
07/08/2026 10:41 14 73.36
07/08/2026 10:41 24 73.36
07/08/2026 10:41 7 73.36
07/08/2026 10:41 7 73.36
07/08/2026 10:41 38 73.36
07/08/2026 10:41 50 73.40
07/08/2026 10:40 145 73.42
07/08/2026 10:40 23 73.42
07/08/2026 10:40 129 73.40
07/08/2026 10:40 178 73.40
07/08/2026 10:40 237 73.40
07/08/2026 10:40 178 73.40
07/08/2026 10:39 100 73.36
07/08/2026 10:39 27 73.36
07/08/2026 10:39 129 73.36
07/08/2026 10:39 143 73.36
07/08/2026 10:39 160 73.38
07/08/2026 10:39 10 73.38
07/08/2026 10:39 122 73.38
07/08/2026 10:39 129 73.38
07/08/2026 10:39 178 73.38
07/08/2026 10:39 237 73.38
07/08/2026 10:39 149 73.38
07/08/2026 10:39 69 73.38
07/08/2026 10:39 146 73.38
07/08/2026 10:39 143 73.40
07/08/2026 10:39 178 73.40
07/08/2026 10:39 138 73.40
07/08/2026 10:39 161 73.40
07/08/2026 10:39 144 73.40
07/08/2026 10:39 129 73.40
07/08/2026 10:39 73 73.40
07/08/2026 10:39 237 73.40
07/08/2026 10:39 118 73.42
07/08/2026 10:39 129 73.42
07/08/2026 10:39 115 73.42
07/08/2026 10:39 237 73.42
07/08/2026 10:39 136 73.46
07/08/2026 10:39 53 73.46
07/08/2026 10:39 85 73.54
07/08/2026 10:39 178 73.52
07/08/2026 10:39 237 73.52
07/08/2026 10:39 24 73.54
07/08/2026 10:38 2 73.52
07/08/2026 10:38 4 73.50
07/08/2026 10:38 30 73.50
07/08/2026 10:38 30 73.50
07/08/2026 10:38 207 73.50
07/08/2026 10:38 30 73.50
07/08/2026 10:38 30 73.50
07/08/2026 10:38 26 73.52
07/08/2026 10:38 1 73.54
07/08/2026 10:38 55 73.56
07/08/2026 10:38 295 73.56
07/08/2026 10:37 23 73.56
07/08/2026 10:37 97 73.56
07/08/2026 10:37 237 73.56
07/08/2026 10:37 123 73.54
07/08/2026 10:37 237 73.54
07/08/2026 10:37 59 73.50
07/08/2026 10:37 170 73.52
07/08/2026 10:37 29 73.52
07/08/2026 10:37 1 73.52
07/08/2026 10:37 49 73.52
07/08/2026 10:37 8 73.50
07/08/2026 10:37 364 73.50
07/08/2026 10:37 1 73.50
07/08/2026 10:37 29 73.50
07/08/2026 10:37 415 73.50
07/08/2026 10:37 185 73.48
07/08/2026 10:37 10 73.48
07/08/2026 10:37 319 73.48
07/08/2026 10:37 127 73.48
07/08/2026 10:37 22 73.48
07/08/2026 10:37 144 73.48
07/08/2026 10:37 237 73.48
07/08/2026 10:37 78 73.46
07/08/2026 10:36 274 73.46
07/08/2026 10:36 87 73.46
07/08/2026 10:36 82 73.50
07/08/2026 10:36 383 73.50
07/08/2026 10:36 62 73.50
07/08/2026 10:36 21 73.50
07/08/2026 10:36 61 73.50
07/08/2026 10:36 21 73.50
07/08/2026 10:36 417 73.50
07/08/2026 10:36 422 73.50
07/08/2026 10:36 20 73.50
07/08/2026 10:36 417 73.50
07/08/2026 10:36 218 73.50
07/08/2026 10:36 260 73.50
07/08/2026 10:36 121 73.50
07/08/2026 10:36 417 73.50
07/08/2026 10:36 118 73.50
07/08/2026 10:36 237 73.50
07/08/2026 10:36 2965 73.50
07/08/2026 10:36 136 73.50
07/08/2026 10:36 178 73.50
07/08/2026 10:36 108 73.50
07/08/2026 10:36 141 73.50
07/08/2026 10:36 178 73.50
07/08/2026 10:36 118 73.50
07/08/2026 10:36 129 73.50
07/08/2026 10:36 237 73.50
07/08/2026 10:36 147 73.52
07/08/2026 10:36 178 73.52
07/08/2026 10:36 119 73.52
07/08/2026 10:36 129 73.52
07/08/2026 10:36 237 73.52
07/08/2026 10:36 100 73.54
07/08/2026 10:36 134 73.52
07/08/2026 10:36 23 73.52
07/08/2026 10:36 178 73.52
07/08/2026 10:36 111 73.48
07/08/2026 10:36 15 73.50
07/08/2026 10:36 140 73.52
07/08/2026 10:35 36 73.58
07/08/2026 10:35 173 73.58
07/08/2026 10:35 64 73.58
07/08/2026 10:35 64 73.58
07/08/2026 10:35 43 73.62
07/08/2026 10:35 1 73.62
07/08/2026 10:35 4 73.62
07/08/2026 10:35 360 73.62
07/08/2026 10:35 367 73.62
07/08/2026 10:35 170 73.64
07/08/2026 10:35 87 73.66
07/08/2026 10:35 195 73.70
07/08/2026 10:35 1 73.68
07/08/2026 10:35 143 73.68
07/08/2026 10:35 117 73.68
07/08/2026 10:35 129 73.68
07/08/2026 10:35 237 73.68
07/08/2026 10:35 178 73.68
07/08/2026 10:34 129 73.68
07/08/2026 10:34 2 73.68
07/08/2026 10:34 130 73.68
07/08/2026 10:34 237 73.68
07/08/2026 10:34 144 73.68
07/08/2026 10:34 160 73.66
07/08/2026 10:34 23 73.66
07/08/2026 10:34 1499 73.66
07/08/2026 10:34 129 73.66
07/08/2026 10:34 140 73.66
07/08/2026 10:34 136 73.66
07/08/2026 10:34 178 73.66
07/08/2026 10:34 133 73.66
07/08/2026 10:34 167 73.66
07/08/2026 10:34 237 73.66
07/08/2026 10:34 144 73.68
07/08/2026 10:34 237 73.68
07/08/2026 10:34 55 73.66
07/08/2026 10:34 131 73.66
07/08/2026 10:34 178 73.66
07/08/2026 10:34 237 73.66
07/08/2026 10:34 178 73.68
07/08/2026 10:34 139 73.68
07/08/2026 10:34 129 73.68
07/08/2026 10:34 178 73.68
07/08/2026 10:34 129 73.68
07/08/2026 10:34 237 73.68
07/08/2026 10:34 124 73.70
07/08/2026 10:34 237 73.70
07/08/2026 10:34 160 73.70
07/08/2026 10:34 101 73.70
07/08/2026 10:34 160 73.70
07/08/2026 10:34 12 73.70
07/08/2026 10:34 12 73.70
07/08/2026 10:34 308 73.70
07/08/2026 10:34 33 73.70
07/08/2026 10:34 3 73.70
07/08/2026 10:34 134 73.68
07/08/2026 10:34 3 73.68
07/08/2026 10:34 302 73.68
07/08/2026 10:33 133 73.70
07/08/2026 10:33 2706 73.70
07/08/2026 10:33 290 73.70
07/08/2026 10:32 176 73.76
07/08/2026 10:32 352 73.74
07/08/2026 10:32 2 73.74
07/08/2026 10:32 53 73.72
07/08/2026 10:32 176 73.74
07/08/2026 10:32 60 73.74
07/08/2026 10:32 143 73.78
07/08/2026 10:32 316 73.78
07/08/2026 10:32 144 73.78
07/08/2026 10:32 176 73.80
07/08/2026 10:32 138 73.80
07/08/2026 10:32 316 73.80
07/08/2026 10:32 176 73.80
07/08/2026 10:32 176 73.82
07/08/2026 10:32 3 73.82
07/08/2026 10:32 177 73.80
07/08/2026 10:32 176 73.80
07/08/2026 10:31 154 73.98
07/08/2026 10:31 135 73.98
07/08/2026 10:31 316 73.98
07/08/2026 10:31 139 73.98
07/08/2026 10:31 129 73.98
07/08/2026 10:31 176 73.98
07/08/2026 10:31 44 73.94
07/08/2026 10:31 23 73.94
07/08/2026 10:31 1993 73.90
07/08/2026 10:31 142 73.90
07/08/2026 10:31 153 73.90
07/08/2026 10:31 139 73.90
07/08/2026 10:31 59 73.90
07/08/2026 10:31 136 73.92
07/08/2026 10:31 42 73.92
07/08/2026 10:31 30 73.96
07/08/2026 10:31 1 73.96
07/08/2026 10:31 348 73.96
07/08/2026 10:31 1 73.96
07/08/2026 10:31 171 73.92
07/08/2026 10:30 72 73.90
07/08/2026 10:30 76 73.90
07/08/2026 10:30 52 73.92
07/08/2026 10:30 59 73.92
07/08/2026 10:30 59 73.92
07/08/2026 10:30 59 73.92
07/08/2026 10:30 180 73.96
07/08/2026 10:30 129 74.00
07/08/2026 10:30 129 74.00
07/08/2026 10:30 138 74.00
07/08/2026 10:30 316 74.00
07/08/2026 10:30 65 74.00
07/08/2026 10:30 129 74.00
07/08/2026 10:30 129 74.00
07/08/2026 10:30 129 74.00
07/08/2026 10:30 129 74.00
07/08/2026 10:30 129 74.00
07/08/2026 10:30 129 74.00
07/08/2026 10:30 129 74.00
07/08/2026 10:30 129 74.00
07/08/2026 10:30 129 74.00
07/08/2026 10:30 61 74.00
07/08/2026 10:30 129 74.00
07/08/2026 10:30 129 74.00
07/08/2026 10:30 129 74.00
07/08/2026 10:30 129 74.00
07/08/2026 10:30 22 74.00
07/08/2026 10:30 78 74.00
07/08/2026 10:30 129 74.00
07/08/2026 10:30 23 73.94
07/08/2026 10:30 4 73.94
07/08/2026 10:30 363 73.94
07/08/2026 10:30 52 73.94
07/08/2026 10:30 135 73.94
07/08/2026 10:30 177 73.94
07/08/2026 10:30 144 73.94
07/08/2026 10:30 129 73.94
07/08/2026 10:30 118 73.94
07/08/2026 10:30 316 73.94
07/08/2026 10:30 184 73.94
07/08/2026 10:29 110 73.98
07/08/2026 10:29 140 73.98
07/08/2026 10:29 144 74.00
07/08/2026 10:29 177 74.00
07/08/2026 10:29 177 74.00
07/08/2026 10:29 316 74.00
07/08/2026 10:29 141 74.00
07/08/2026 10:29 187 74.00
07/08/2026 10:29 127 74.00
07/08/2026 10:29 32 74.00
07/08/2026 10:29 135 74.00
07/08/2026 10:29 150 74.00
07/08/2026 10:29 300 74.00
07/08/2026 10:28 177 74.06
07/08/2026 10:28 43 74.10
07/08/2026 10:27 1 74.14
07/08/2026 10:25 77 74.16
07/08/2026 10:25 1 74.16
07/08/2026 10:25 96 74.16
07/08/2026 10:25 136 74.16
07/08/2026 10:24 1 74.14
07/08/2026 10:24 14 74.12
07/08/2026 10:24 40 74.16
07/08/2026 10:24 140 74.16
07/08/2026 10:24 63 74.16
07/08/2026 10:24 63 74.16
07/08/2026 10:24 140 74.16
07/08/2026 10:22 2 74.24
07/08/2026 10:22 303 74.20
07/08/2026 10:22 159 74.22
07/08/2026 10:22 46 74.22
07/08/2026 10:22 59 74.22
07/08/2026 10:22 59 74.22
07/08/2026 10:22 59 74.22
07/08/2026 10:21 28 74.28
07/08/2026 10:21 199 74.28
07/08/2026 10:21 6 74.22
07/08/2026 10:21 117 74.28
07/08/2026 10:21 33 74.28
07/08/2026 10:21 298 74.28
07/08/2026 10:21 24 74.28
07/08/2026 10:21 413 74.28
07/08/2026 10:21 75 74.28
07/08/2026 10:21 131 74.28
07/08/2026 10:21 132 74.22
07/08/2026 10:21 97 74.22
07/08/2026 10:21 12 74.20
07/08/2026 10:20 72 74.26
07/08/2026 10:20 24 74.26
07/08/2026 10:20 176 74.26
07/08/2026 10:19 158 74.28
07/08/2026 10:19 143 74.28
07/08/2026 10:19 316 74.28
07/08/2026 10:19 114 74.28
07/08/2026 10:19 164 74.28
07/08/2026 10:19 1 74.28
07/08/2026 10:19 327 74.28
07/08/2026 10:19 1 74.28
07/08/2026 10:18 53 74.28
07/08/2026 10:18 15 74.28
07/08/2026 10:18 4 74.28
07/08/2026 10:18 127 74.28
07/08/2026 10:18 153 74.28
07/08/2026 10:18 176 74.22
07/08/2026 10:18 130 74.20
07/08/2026 10:18 316 74.22
07/08/2026 10:18 132 74.22
07/08/2026 10:18 10 74.22
07/08/2026 10:18 139 74.22
07/08/2026 10:18 344 74.26
07/08/2026 10:18 3 74.26
07/08/2026 10:18 1 74.22
07/08/2026 10:18 357 74.24
07/08/2026 10:18 76 74.24
07/08/2026 10:18 451 74.22
07/08/2026 10:18 104 74.20
07/08/2026 10:18 100 74.20
07/08/2026 10:17 47 74.26
07/08/2026 10:17 316 74.26
07/08/2026 10:17 107 74.36
07/08/2026 10:17 316 74.36
07/08/2026 10:17 17 74.32
07/08/2026 10:17 437 74.32
07/08/2026 10:17 24 74.46
07/08/2026 10:17 173 74.46
07/08/2026 10:16 150 74.50
07/08/2026 10:16 13 74.56
07/08/2026 10:16 2 74.64
07/08/2026 10:16 121 74.56
07/08/2026 10:16 23 74.60
07/08/2026 10:16 68 74.60
07/08/2026 10:16 1 74.62
07/08/2026 10:16 129 74.62
07/08/2026 10:16 93 74.64
07/08/2026 10:16 3656 74.64
07/08/2026 10:16 1212 74.64
07/08/2026 10:16 132 74.64
07/08/2026 10:16 7 74.72
07/08/2026 10:16 3788 74.74
07/08/2026 10:16 1212 74.74
07/08/2026 10:16 26 74.76
07/08/2026 10:16 79 74.76
07/08/2026 10:16 316 74.80
07/08/2026 10:16 915 74.80
07/08/2026 10:16 616 74.80
07/08/2026 10:16 100 74.80
07/08/2026 10:16 3574 74.84
07/08/2026 10:16 1212 74.84
07/08/2026 10:15 1 74.92
07/08/2026 10:15 62 74.92
07/08/2026 10:15 83 74.92
07/08/2026 10:15 143 74.92
07/08/2026 10:15 38 74.92
07/08/2026 10:14 22 74.88
07/08/2026 10:14 369 74.88
07/08/2026 10:14 1 74.88
07/08/2026 10:14 1 74.86
07/08/2026 10:13 145 74.86
07/08/2026 10:13 129 74.88
07/08/2026 10:12 90 74.98
07/08/2026 10:11 122 74.96
07/08/2026 10:11 168 74.96
07/08/2026 10:10 21 74.96
07/08/2026 10:09 1 74.94
07/08/2026 10:09 110 74.94
07/08/2026 10:08 103 74.90
07/08/2026 10:08 135 74.90
07/08/2026 10:08 136 74.90
07/08/2026 10:07 95 74.94
07/08/2026 10:07 131 74.94
07/08/2026 10:07 175 74.94
07/08/2026 10:07 343 74.94
07/08/2026 10:07 22 74.94
07/08/2026 10:07 1 74.94
07/08/2026 10:06 170 74.94
07/08/2026 10:04 144 74.98
07/08/2026 10:04 129 74.98
07/08/2026 10:04 144 74.98
07/08/2026 10:04 123 74.98
07/08/2026 10:04 3278 75.00
07/08/2026 10:04 1322 75.00
07/08/2026 10:04 400 75.00
07/08/2026 10:03 110 75.04
07/08/2026 10:03 131 75.06
07/08/2026 10:03 62 75.06
07/08/2026 10:02 62 75.04
07/08/2026 10:02 24 75.04
07/08/2026 10:02 173 75.04
07/08/2026 10:02 1 75.02
07/08/2026 10:02 1 75.02
07/08/2026 10:02 22 75.04
07/08/2026 10:01 144 75.02
07/08/2026 10:01 120 75.02
07/08/2026 10:01 3 75.00
07/08/2026 10:01 2 75.00
07/08/2026 10:00 28 75.00
07/08/2026 10:00 139 75.00
07/08/2026 09:57 103 75.10
07/08/2026 09:57 167 75.10
07/08/2026 09:57 340 75.08
07/08/2026 09:57 22 75.08
07/08/2026 09:57 62 75.08
07/08/2026 09:57 6 75.08
07/08/2026 09:57 85 75.10
07/08/2026 09:56 174 75.12
07/08/2026 09:56 252 75.12
07/08/2026 09:56 84 75.12
07/08/2026 09:56 97 75.12
07/08/2026 09:56 103 75.12
07/08/2026 09:55 84 75.16
07/08/2026 09:55 170 75.16
07/08/2026 09:55 22 75.14
07/08/2026 09:54 143 75.16
07/08/2026 09:53 2 75.16
07/08/2026 09:53 86 75.18
07/08/2026 09:52 486 75.24
07/08/2026 09:52 129 75.28
07/08/2026 09:52 85 75.28
07/08/2026 09:50 57 75.30
07/08/2026 09:50 1 75.30
07/08/2026 09:48 121 75.28
07/08/2026 09:48 174 75.28
07/08/2026 09:48 129 75.28
07/08/2026 09:46 22 75.20
07/08/2026 09:46 30 75.20
07/08/2026 09:46 101 75.20
07/08/2026 09:46 144 75.20
07/08/2026 09:46 129 75.20
07/08/2026 09:46 176 75.20
07/08/2026 09:46 62 75.22
07/08/2026 09:46 303 75.22
07/08/2026 09:45 23 75.20
07/08/2026 09:45 62 75.20
07/08/2026 09:44 24 75.16
07/08/2026 09:44 62 75.16
07/08/2026 09:43 22 75.16
07/08/2026 09:43 62 75.16
07/08/2026 09:43 142 75.14
07/08/2026 09:43 62 75.12
07/08/2026 09:43 24 75.10
07/08/2026 09:43 174 75.10
07/08/2026 09:41 100 75.08
07/08/2026 09:40 22 75.06
07/08/2026 09:40 62 75.04
07/08/2026 09:40 136 75.02
07/08/2026 09:40 119 75.02
07/08/2026 09:40 33 74.98
07/08/2026 09:39 131 74.96
07/08/2026 09:39 341 74.96
07/08/2026 09:39 11 74.96
07/08/2026 09:39 32 74.96
07/08/2026 09:39 4 74.96
07/08/2026 09:39 145 74.96
07/08/2026 09:39 82 74.98
07/08/2026 09:39 34 75.00
07/08/2026 09:39 70 75.00
07/08/2026 09:39 104 75.00
07/08/2026 09:38 50 75.08
07/08/2026 09:35 27 75.06
07/08/2026 09:35 30 75.06
07/08/2026 09:35 13 75.06
07/08/2026 09:34 17 75.06
07/08/2026 09:34 88 75.06
07/08/2026 09:34 103 75.02
07/08/2026 09:34 129 75.02
07/08/2026 09:34 129 75.02
07/08/2026 09:34 62 75.04
07/08/2026 09:34 87 75.02
07/08/2026 09:33 139 75.02
07/08/2026 09:33 330 75.06
07/08/2026 09:33 129 75.06
07/08/2026 09:33 135 75.10
07/08/2026 09:32 15 75.10
07/08/2026 09:31 12 75.14
07/08/2026 09:31 73 75.14
07/08/2026 09:31 73 75.14
07/08/2026 09:31 95 75.14
07/08/2026 09:30 34 75.22
07/08/2026 09:30 134 75.22
07/08/2026 09:30 89 75.16
07/08/2026 09:30 129 75.16
07/08/2026 09:29 2 75.18
07/08/2026 09:29 119 75.18
07/08/2026 09:29 115 75.18
07/08/2026 09:29 315 75.12
07/08/2026 09:26 62 75.10
07/08/2026 09:26 128 75.10
07/08/2026 09:26 117 75.04
07/08/2026 09:26 129 75.04
07/08/2026 09:26 129 75.04
07/08/2026 09:26 133 75.06
07/08/2026 09:26 121 75.06
07/08/2026 09:26 142 75.06
07/08/2026 09:26 174 75.06
07/08/2026 09:26 7 75.04
07/08/2026 09:26 293 75.04
07/08/2026 09:26 74 75.04
07/08/2026 09:26 62 75.04
07/08/2026 09:26 24 75.02
07/08/2026 09:26 74 74.98
07/08/2026 09:26 167 74.98
07/08/2026 09:26 82 75.00
07/08/2026 09:26 133 75.00
07/08/2026 09:26 139 75.00
07/08/2026 09:24 10 75.12
07/08/2026 09:24 90 75.12
07/08/2026 09:24 133 75.16
07/08/2026 09:24 141 75.16
07/08/2026 09:24 2500 75.16
07/08/2026 09:24 22 75.18
07/08/2026 09:24 91 75.20
07/08/2026 09:24 15 75.20
07/08/2026 09:24 158 75.20
07/08/2026 09:24 522 75.20
07/08/2026 09:23 131 75.24
07/08/2026 09:22 58 75.22
07/08/2026 09:22 137 75.18
07/08/2026 09:22 165 75.18
07/08/2026 09:20 1 75.14
07/08/2026 09:20 72 75.14
07/08/2026 09:20 800 75.14
07/08/2026 09:19 134 75.22
07/08/2026 09:19 129 75.22
07/08/2026 09:19 119 75.22
07/08/2026 09:19 174 75.22
07/08/2026 09:19 139 75.28
07/08/2026 09:19 48 75.34
07/08/2026 09:19 144 75.34
07/08/2026 09:19 21 75.34
07/08/2026 09:19 55 75.34
07/08/2026 09:19 129 75.36
07/08/2026 09:19 127 75.36
07/08/2026 09:19 129 75.36
07/08/2026 09:19 4 75.36
07/08/2026 09:18 111 75.30
07/08/2026 09:18 114 75.30
07/08/2026 09:18 144 75.30
07/08/2026 09:18 91 75.32
07/08/2026 09:18 50 75.32
07/08/2026 09:18 13 75.32
07/08/2026 09:17 100 75.26
07/08/2026 09:17 25 75.28
07/08/2026 09:17 20 75.28
07/08/2026 09:17 80 75.28
07/08/2026 09:16 139 75.24
07/08/2026 09:16 144 75.24
07/08/2026 09:16 129 75.24
07/08/2026 09:16 177 75.24
07/08/2026 09:16 23 75.16
07/08/2026 09:16 125 75.16
07/08/2026 09:16 129 75.16
07/08/2026 09:16 129 75.16
07/08/2026 09:16 135 75.16
07/08/2026 09:16 37 75.20
07/08/2026 09:16 100 75.20
07/08/2026 09:16 144 75.20
07/08/2026 09:16 137 75.20
07/08/2026 09:16 8 75.26
07/08/2026 09:15 18 75.14
07/08/2026 09:15 62 75.14
07/08/2026 09:15 62 75.12
07/08/2026 09:15 174 75.12
07/08/2026 09:14 16 75.08
07/08/2026 09:14 20 75.08
07/08/2026 09:14 62 75.08
07/08/2026 09:14 150 75.08
07/08/2026 09:14 334 75.06
07/08/2026 09:14 169 75.06
07/08/2026 09:13 138 75.04
07/08/2026 09:13 40 75.04
07/08/2026 09:12 34 74.98
07/08/2026 09:12 1 74.98
07/08/2026 09:11 9 75.04
07/08/2026 09:11 21 75.04
07/08/2026 09:11 129 75.04
07/08/2026 09:09 174 75.04
07/08/2026 09:09 22 75.04
07/08/2026 09:09 12 75.06
07/08/2026 09:08 2 75.04
07/08/2026 09:08 92 75.04
07/08/2026 09:08 86 75.06
07/08/2026 09:08 1 75.06
07/08/2026 09:08 15 75.10
07/08/2026 09:08 30 75.10
07/08/2026 09:08 10 75.10
07/08/2026 09:07 110 75.02
07/08/2026 09:07 55 75.00
07/08/2026 09:07 10 74.96
07/08/2026 09:07 146 74.94
07/08/2026 09:07 310 74.94
07/08/2026 09:07 190 74.94
07/08/2026 09:06 12 74.86
07/08/2026 09:06 1228 74.86
07/08/2026 09:06 1212 74.86
07/08/2026 09:06 60 74.86
07/08/2026 09:05 175 74.88
07/08/2026 09:05 55 74.88
07/08/2026 09:05 22 74.86
07/08/2026 09:05 31 74.94
07/08/2026 09:05 313 74.92
07/08/2026 09:05 137 74.90
07/08/2026 09:05 169 74.90
07/08/2026 09:05 1 74.88
07/08/2026 09:05 23 74.90
07/08/2026 09:05 338 74.90
07/08/2026 09:05 336 74.90
07/08/2026 09:05 325 74.90
07/08/2026 09:05 214 74.84
07/08/2026 09:04 221 74.88
07/08/2026 09:04 5000 74.88
07/08/2026 09:04 173 74.88
07/08/2026 09:04 4827 74.88
07/08/2026 09:04 129 74.84
07/08/2026 09:04 129 74.90
07/08/2026 09:04 169 74.90
07/08/2026 09:04 175 74.90
07/08/2026 09:04 587 74.88
07/08/2026 09:04 2936 74.88
07/08/2026 09:04 129 74.88
07/08/2026 09:04 139 74.88
07/08/2026 09:04 94 74.86
07/08/2026 09:04 144 74.86
07/08/2026 09:04 129 74.86
07/08/2026 09:04 129 74.86
07/08/2026 09:04 355 74.86
07/08/2026 09:04 358 74.86
07/08/2026 09:04 129 74.80
07/08/2026 09:04 175 74.80
07/08/2026 09:04 105 74.80
07/08/2026 09:04 84 74.84
07/08/2026 09:04 73 74.84
07/08/2026 09:04 435 74.84
07/08/2026 09:04 4 74.84
07/08/2026 09:04 106 74.82
07/08/2026 09:03 18 74.82
07/08/2026 09:03 3 74.84
07/08/2026 09:03 6 74.84
07/08/2026 09:03 6 74.84
07/08/2026 09:03 22 74.92
07/08/2026 09:03 3 74.92
07/08/2026 09:02 14 74.80
07/08/2026 09:02 30 74.80
07/08/2026 09:02 6 74.84
07/08/2026 09:02 39 74.86
07/08/2026 09:02 142 74.84
07/08/2026 09:02 116 74.84
07/08/2026 09:02 20 74.84
07/08/2026 09:02 119 74.86
07/08/2026 09:02 142 74.96
07/08/2026 09:02 154 74.98
07/08/2026 09:02 1 74.98
07/08/2026 09:02 17 75.00
07/08/2026 09:02 104 75.06
07/08/2026 09:02 86 75.04
07/08/2026 09:02 129 75.04
07/08/2026 09:02 64 74.96
07/08/2026 09:02 74 74.96
07/08/2026 09:02 20 75.00
07/08/2026 09:02 47 74.96
07/08/2026 09:02 138 74.96
07/08/2026 09:02 64 74.98
07/08/2026 09:02 135 74.98
07/08/2026 09:02 113 74.98
07/08/2026 09:02 1 75.00
07/08/2026 09:02 2 75.00
07/08/2026 09:02 48 75.00
07/08/2026 09:02 100 75.00
07/08/2026 09:02 46 75.00
07/08/2026 09:02 1800 75.00
07/08/2026 09:02 1060 75.00
07/08/2026 09:02 75 75.00
07/08/2026 09:02 350 75.00
07/08/2026 09:02 300 75.00
07/08/2026 09:02 100 75.00
07/08/2026 09:02 4000 75.00
07/08/2026 09:02 100 75.00
07/08/2026 09:02 30 75.04
07/08/2026 09:01 316 75.16
07/08/2026 09:01 4 75.14
07/08/2026 09:01 26 75.14
07/08/2026 09:01 52 75.14
07/08/2026 09:01 78 75.14
07/08/2026 09:01 57 75.02
07/08/2026 09:01 83 75.04
07/08/2026 09:01 50 75.04
07/08/2026 09:01 241 75.06
07/08/2026 09:01 39 75.06
07/08/2026 09:01 174 75.18
07/08/2026 09:01 1000 75.20
07/08/2026 09:01 173 75.30
07/08/2026 09:01 1 75.32
07/08/2026 09:01 173 75.34
07/08/2026 09:01 82 75.40
07/08/2026 09:01 1 75.42
07/08/2026 09:01 1 75.42
07/08/2026 09:01 28 75.42
07/08/2026 09:01 183 75.42
07/08/2026 09:01 750 75.46
07/08/2026 09:01 20 75.24
07/08/2026 09:01 110 75.42
07/08/2026 09:01 100 75.42
07/08/2026 09:01 143 75.44
07/08/2026 09:01 2 75.44
07/08/2026 09:01 258 75.44
07/08/2026 09:01 90 75.44
07/08/2026 09:01 184 75.44
07/08/2026 09:01 76 75.44
07/08/2026 09:01 60 75.44
07/08/2026 09:01 129 75.44
07/08/2026 09:01 309 75.44
07/08/2026 09:01 100 75.44
07/08/2026 09:01 390 75.44
07/08/2026 09:01 125 75.44
07/08/2026 09:01 535 75.44
07/08/2026 09:01 422 75.44
07/08/2026 09:01 603 75.44
07/08/2026 09:01 30 75.44
07/08/2026 09:01 11 75.44
07/08/2026 09:01 239 75.44
07/08/2026 09:01 5 75.44
07/08/2026 09:01 23 75.44
07/08/2026 09:01 37 75.44
07/08/2026 09:01 15 75.44
07/08/2026 09:01 286 75.44
07/08/2026 09:01 298 75.44
07/08/2026 09:01 10 75.44
07/08/2026 09:01 49 75.44
07/08/2026 09:01 261 75.44
07/08/2026 09:01 72 75.44
07/08/2026 09:01 113 75.44
07/08/2026 09:01 201 75.44
07/08/2026 09:01 542 75.44
07/08/2026 09:01 362 75.44
07/08/2026 09:01 1 75.44
07/08/2026 09:01 17 75.44
07/08/2026 09:01 54 75.44
07/08/2026 09:01 14 75.44
07/08/2026 09:01 32 75.44
07/08/2026 09:01 3 75.44
07/08/2026 09:01 528 75.44
07/08/2026 09:01 132 75.44
07/08/2026 09:01 9 75.44
07/08/2026 09:01 30 75.44
07/08/2026 09:01 1 75.44
07/08/2026 09:01 75 75.44
07/08/2026 09:01 48 75.44
07/08/2026 09:01 40 75.44
07/08/2026 09:01 27 75.44
07/08/2026 09:01 5 75.44
07/08/2026 09:01 50 75.44
07/08/2026 09:01 3 75.44
07/08/2026 09:01 30 75.44
07/08/2026 09:01 16 75.44
07/08/2026 09:01 55 75.44
07/08/2026 09:01 129 75.44
07/08/2026 09:01 97 75.44
07/08/2026 09:01 88 75.44
07/08/2026 09:01 672 75.44
07/08/2026 09:01 8 75.44
07/08/2026 09:01 192 75.44
07/08/2026 09:01 111 75.44
07/08/2026 09:01 170 75.44
07/08/2026 09:01 2 75.44
07/08/2026 09:01 36 75.44
07/08/2026 09:01 56 75.44
07/08/2026 09:01 721 75.44
07/08/2026 09:01 122 75.44
07/08/2026 09:01 11 75.44
07/08/2026 09:01 200 75.44
07/08/2026 09:01 160 75.44
07/08/2026 09:01 33 75.44
07/08/2026 09:01 3 75.44
07/08/2026 09:01 789 75.44
07/08/2026 09:01 2579 75.44
07/08/2026 09:01 116 75.44
07/08/2026 09:01 3 75.44
07/08/2026 09:01 105 75.44
07/08/2026 09:01 11 75.44
07/08/2026 09:01 1 75.44
07/08/2026 09:01 580 75.44
07/08/2026 09:01 1 75.44
07/08/2026 09:01 237 75.44
07/08/2026 09:01 43 75.44
07/08/2026 09:01 204 75.44
07/08/2026 09:01 1 75.44
07/08/2026 09:01 4 75.44
07/08/2026 09:01 250 75.44
07/08/2026 09:01 351 75.44
07/08/2026 09:01 1 75.44
07/08/2026 09:01 300 75.44