Large gap with delayed quotes
|
Last quote
05/12/2026
-
17:33:27
|
Bid
05/12/2026 -
20:47:51
|
Bid Volume |
Ask
05/12/2026 -
19:30:04
|
Ask Volume |
|---|---|---|---|---|
|
75.40
+0.18
(
+0.24% )
|
0.00
|
180 |
0.00
|
760 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/12/2026 17:32 | 16 | 75.40 |
| 05/12/2026 17:31 | 42 | 75.40 |
| 05/12/2026 17:31 | 393 | 75.40 |
| 05/12/2026 17:31 | 261 | 75.40 |
| 05/12/2026 17:31 | 1976 | 75.40 |
| 05/12/2026 17:31 | 216 | 75.40 |
| 05/12/2026 17:31 | 1839 | 75.40 |
| 05/12/2026 17:31 | 1100 | 75.40 |
| 05/12/2026 17:31 | 16 | 75.40 |
| 05/12/2026 17:31 | 1478 | 75.40 |
| 05/12/2026 17:31 | 10 | 75.40 |
| 05/12/2026 17:31 | 156 | 75.40 |
| 05/12/2026 17:31 | 276 | 75.40 |
| 05/12/2026 17:31 | 517 | 75.40 |
| 05/12/2026 17:31 | 593 | 75.40 |
| 05/12/2026 17:31 | 2394 | 75.40 |
| 05/12/2026 17:31 | 81 | 75.40 |
| 05/12/2026 17:31 | 1356 | 75.40 |
| 05/12/2026 17:31 | 277 | 75.40 |
| 05/12/2026 17:31 | 4836 | 75.40 |
| 05/12/2026 17:31 | 687 | 75.40 |
| 05/12/2026 17:31 | 548 | 75.40 |
| 05/12/2026 17:31 | 1579 | 75.40 |
| 05/12/2026 17:31 | 617 | 75.40 |
| 05/12/2026 17:31 | 6424 | 75.40 |
| 05/12/2026 17:31 | 4459 | 75.40 |
| 05/12/2026 17:31 | 1251 | 75.40 |
| 05/12/2026 17:31 | 2473 | 75.40 |
| 05/12/2026 17:31 | 34 | 75.40 |
| 05/12/2026 17:31 | 52 | 75.40 |
| 05/12/2026 17:31 | 245 | 75.40 |
| 05/12/2026 17:31 | 156 | 75.40 |
| 05/12/2026 17:31 | 311 | 75.40 |
| 05/12/2026 17:31 | 1093 | 75.40 |
| 05/12/2026 17:31 | 4744 | 75.40 |
| 05/12/2026 17:31 | 432 | 75.40 |
| 05/12/2026 17:31 | 467 | 75.40 |
| 05/12/2026 17:31 | 1235 | 75.40 |
| 05/12/2026 17:31 | 2004 | 75.40 |
| 05/12/2026 17:31 | 1407 | 75.40 |
| 05/12/2026 17:31 | 2710 | 75.40 |
| 05/12/2026 17:31 | 15 | 75.40 |
| 05/12/2026 17:31 | 117 | 75.40 |
| 05/12/2026 17:31 | 372 | 75.40 |
| 05/12/2026 17:31 | 301 | 75.40 |
| 05/12/2026 17:31 | 1381 | 75.40 |
| 05/12/2026 17:31 | 292 | 75.40 |
| 05/12/2026 17:31 | 1237 | 75.40 |
| 05/12/2026 17:31 | 156 | 75.40 |
| 05/12/2026 17:31 | 241 | 75.40 |
| 05/12/2026 17:31 | 277 | 75.40 |
| 05/12/2026 17:31 | 730 | 75.40 |
| 05/12/2026 17:31 | 3766 | 75.40 |
| 05/12/2026 17:31 | 4362 | 75.40 |
| 05/12/2026 17:31 | 334 | 75.40 |
| 05/12/2026 17:31 | 380 | 75.40 |
| 05/12/2026 17:31 | 261 | 75.40 |
| 05/12/2026 17:31 | 3 | 75.40 |
| 05/12/2026 17:31 | 281 | 75.40 |
| 05/12/2026 17:31 | 349 | 75.40 |
| 05/12/2026 17:31 | 744 | 75.40 |
| 05/12/2026 17:31 | 1498 | 75.40 |
| 05/12/2026 17:31 | 867 | 75.40 |
| 05/12/2026 17:31 | 213 | 75.40 |
| 05/12/2026 17:31 | 1092 | 75.40 |
| 05/12/2026 17:31 | 678 | 75.40 |
| 05/12/2026 17:31 | 13 | 75.40 |
| 05/12/2026 17:31 | 291 | 75.40 |
| 05/12/2026 17:31 | 292 | 75.40 |
| 05/12/2026 17:31 | 374 | 75.40 |
| 05/12/2026 17:31 | 475 | 75.40 |
| 05/12/2026 17:31 | 156 | 75.40 |
| 05/12/2026 17:31 | 5107 | 75.40 |
| 05/12/2026 17:31 | 62 | 75.40 |
| 05/12/2026 17:31 | 524 | 75.40 |
| 05/12/2026 17:31 | 517 | 75.40 |
| 05/12/2026 17:31 | 1913 | 75.40 |
| 05/12/2026 17:31 | 498 | 75.40 |
| 05/12/2026 17:31 | 152 | 75.40 |
| 05/12/2026 17:31 | 255 | 75.40 |
| 05/12/2026 17:31 | 518 | 75.40 |
| 05/12/2026 17:31 | 3967 | 75.40 |
| 05/12/2026 17:31 | 9446 | 75.40 |
| 05/12/2026 17:31 | 271 | 75.40 |
| 05/12/2026 17:31 | 376 | 75.40 |
| 05/12/2026 17:31 | 311 | 75.40 |
| 05/12/2026 17:31 | 251 | 75.40 |
| 05/12/2026 17:31 | 435 | 75.40 |
| 05/12/2026 17:31 | 215 | 75.40 |
| 05/12/2026 17:31 | 43 | 75.40 |
| 05/12/2026 17:31 | 225 | 75.40 |
| 05/12/2026 17:31 | 539 | 75.40 |
| 05/12/2026 17:31 | 648 | 75.40 |
| 05/12/2026 17:31 | 1722 | 75.40 |
| 05/12/2026 17:31 | 510 | 75.40 |
| 05/12/2026 17:31 | 585 | 75.40 |
| 05/12/2026 17:31 | 511 | 75.40 |
| 05/12/2026 17:31 | 162 | 75.40 |
| 05/12/2026 17:31 | 514 | 75.40 |
| 05/12/2026 17:31 | 949 | 75.40 |
| 05/12/2026 17:31 | 987 | 75.40 |
| 05/12/2026 17:31 | 132 | 75.40 |
| 05/12/2026 17:31 | 455 | 75.40 |
| 05/12/2026 17:31 | 156 | 75.40 |
| 05/12/2026 17:31 | 318 | 75.40 |
| 05/12/2026 17:31 | 199 | 75.40 |
| 05/12/2026 17:31 | 228 | 75.40 |
| 05/12/2026 17:31 | 589 | 75.40 |
| 05/12/2026 17:31 | 16 | 75.40 |
| 05/12/2026 17:31 | 3020 | 75.40 |
| 05/12/2026 17:31 | 1439 | 75.40 |
| 05/12/2026 17:31 | 3890 | 75.40 |
| 05/12/2026 17:31 | 598 | 75.40 |
| 05/12/2026 17:31 | 42 | 75.40 |
| 05/12/2026 17:31 | 568 | 75.40 |
| 05/12/2026 17:31 | 372 | 75.40 |
| 05/12/2026 17:31 | 2189 | 75.40 |
| 05/12/2026 17:31 | 2554 | 75.40 |
| 05/12/2026 17:31 | 5981 | 75.40 |
| 05/12/2026 17:31 | 1017 | 75.40 |
| 05/12/2026 17:31 | 1166 | 75.40 |
| 05/12/2026 17:31 | 3150 | 75.40 |
| 05/12/2026 17:31 | 627 | 75.40 |
| 05/12/2026 17:31 | 726 | 75.40 |
| 05/12/2026 17:31 | 220 | 75.40 |
| 05/12/2026 17:31 | 61 | 75.40 |
| 05/12/2026 17:31 | 214 | 75.40 |
| 05/12/2026 17:31 | 1295 | 75.40 |
| 05/12/2026 17:31 | 859 | 75.40 |
| 05/12/2026 17:31 | 426 | 75.40 |
| 05/12/2026 17:31 | 650 | 75.40 |
| 05/12/2026 17:31 | 1000 | 75.40 |
| 05/12/2026 17:31 | 156 | 75.40 |
| 05/12/2026 17:31 | 4899 | 75.40 |
| 05/12/2026 17:31 | 5741 | 75.40 |
| 05/12/2026 17:31 | 638 | 75.40 |
| 05/12/2026 17:31 | 489 | 75.40 |
| 05/12/2026 17:31 | 1110 | 75.40 |
| 05/12/2026 17:31 | 32 | 75.40 |
| 05/12/2026 17:31 | 26 | 75.40 |
| 05/12/2026 17:31 | 30 | 75.40 |
| 05/12/2026 17:31 | 645 | 75.40 |
| 05/12/2026 17:31 | 764 | 75.40 |
| 05/12/2026 17:31 | 275 | 75.40 |
| 05/12/2026 17:31 | 331 | 75.40 |
| 05/12/2026 17:31 | 1464 | 75.40 |
| 05/12/2026 17:31 | 74 | 75.40 |
| 05/12/2026 17:31 | 37 | 75.40 |
| 05/12/2026 17:31 | 6 | 75.40 |
| 05/12/2026 17:31 | 13 | 75.40 |
| 05/12/2026 17:31 | 5 | 75.40 |
| 05/12/2026 17:31 | 4 | 75.40 |
| 05/12/2026 17:31 | 1370 | 75.40 |
| 05/12/2026 17:31 | 632 | 75.40 |
| 05/12/2026 17:31 | 156 | 75.40 |
| 05/12/2026 17:31 | 644 | 75.40 |
| 05/12/2026 17:31 | 3564 | 75.40 |
| 05/12/2026 17:31 | 2533 | 75.40 |
| 05/12/2026 17:31 | 2217 | 75.40 |
| 05/12/2026 17:31 | 481 | 75.40 |
| 05/12/2026 17:31 | 158 | 75.40 |
| 05/12/2026 17:31 | 105 | 75.40 |
| 05/12/2026 17:31 | 130 | 75.40 |
| 05/12/2026 17:31 | 517 | 75.40 |
| 05/12/2026 17:31 | 4 | 75.40 |
| 05/12/2026 17:31 | 840 | 75.40 |
| 05/12/2026 17:31 | 1398 | 75.40 |
| 05/12/2026 17:31 | 640 | 75.40 |
| 05/12/2026 17:31 | 385 | 75.40 |
| 05/12/2026 17:31 | 414 | 75.40 |
| 05/12/2026 17:31 | 3346 | 75.40 |
| 05/12/2026 17:31 | 2567 | 75.40 |
| 05/12/2026 17:31 | 14 | 75.40 |
| 05/12/2026 17:31 | 861 | 75.40 |
| 05/12/2026 17:31 | 38 | 75.40 |
| 05/12/2026 17:31 | 830 | 75.40 |
| 05/12/2026 17:31 | 662 | 75.40 |
| 05/12/2026 17:31 | 849 | 75.40 |
| 05/12/2026 17:31 | 1153 | 75.40 |
| 05/12/2026 17:31 | 828 | 75.40 |
| 05/12/2026 17:31 | 2545 | 75.40 |
| 05/12/2026 17:31 | 434 | 75.40 |
| 05/12/2026 17:31 | 379 | 75.40 |
| 05/12/2026 17:31 | 485 | 75.40 |
| 05/12/2026 17:31 | 628 | 75.40 |
| 05/12/2026 17:31 | 16904 | 75.40 |
| 05/12/2026 17:31 | 666 | 75.40 |
| 05/12/2026 17:31 | 2098 | 75.40 |
| 05/12/2026 17:31 | 709 | 75.40 |
| 05/12/2026 17:31 | 870 | 75.40 |
| 05/12/2026 17:31 | 1408 | 75.40 |
| 05/12/2026 17:31 | 1500 | 75.40 |
| 05/12/2026 17:31 | 1280 | 75.40 |
| 05/12/2026 17:31 | 4636 | 75.40 |
| 05/12/2026 17:31 | 6201 | 75.40 |
| 05/12/2026 17:31 | 10 | 75.40 |
| 05/12/2026 17:31 | 3918 | 75.40 |
| 05/12/2026 17:31 | 815 | 75.40 |
| 05/12/2026 17:31 | 710 | 75.40 |
| 05/12/2026 17:31 | 396 | 75.40 |
| 05/12/2026 17:31 | 887 | 75.40 |
| 05/12/2026 17:31 | 331 | 75.40 |
| 05/12/2026 17:31 | 379 | 75.40 |
| 05/12/2026 17:31 | 280 | 75.40 |
| 05/12/2026 17:31 | 322 | 75.40 |
| 05/12/2026 17:31 | 902 | 75.40 |
| 05/12/2026 17:31 | 1034 | 75.40 |
| 05/12/2026 17:31 | 1140 | 75.40 |
| 05/12/2026 17:31 | 1490 | 75.40 |
| 05/12/2026 17:31 | 581 | 75.40 |
| 05/12/2026 17:31 | 506 | 75.40 |
| 05/12/2026 17:31 | 16047 | 75.40 |
| 05/12/2026 17:31 | 1320 | 75.40 |
| 05/12/2026 17:31 | 1816 | 75.40 |
| 05/12/2026 17:31 | 214 | 75.40 |
| 05/12/2026 17:31 | 1000 | 75.40 |
| 05/12/2026 17:31 | 5 | 75.40 |
| 05/12/2026 17:31 | 2 | 75.40 |
| 05/12/2026 17:31 | 1 | 75.40 |
| 05/12/2026 17:31 | 114 | 75.40 |
| 05/12/2026 17:31 | 417 | 75.40 |
| 05/12/2026 17:31 | 550 | 75.40 |
| 05/12/2026 17:31 | 3 | 75.40 |
| 05/12/2026 17:31 | 1 | 75.40 |
| 05/12/2026 17:31 | 10 | 75.40 |
| 05/12/2026 17:31 | 3 | 75.40 |
| 05/12/2026 17:31 | 1 | 75.40 |
| 05/12/2026 17:31 | 22 | 75.40 |
| 05/12/2026 17:31 | 154 | 75.40 |
| 05/12/2026 17:31 | 55 | 75.40 |
| 05/12/2026 17:31 | 38 | 75.40 |
| 05/12/2026 17:31 | 99 | 75.40 |
| 05/12/2026 17:31 | 5 | 75.40 |
| 05/12/2026 17:31 | 5 | 75.40 |
| 05/12/2026 17:31 | 2 | 75.40 |
| 05/12/2026 17:31 | 54 | 75.40 |
| 05/12/2026 17:31 | 124 | 75.40 |
| 05/12/2026 17:31 | 4 | 75.40 |
| 05/12/2026 17:31 | 971 | 75.40 |
| 05/12/2026 17:31 | 566 | 75.40 |
| 05/12/2026 17:31 | 567 | 75.40 |
| 05/12/2026 17:31 | 684 | 75.40 |
| 05/12/2026 17:31 | 518 | 75.40 |
| 05/12/2026 17:31 | 518 | 75.40 |
| 05/12/2026 17:31 | 518 | 75.40 |
| 05/12/2026 17:31 | 518 | 75.40 |
| 05/12/2026 17:31 | 518 | 75.40 |
| 05/12/2026 17:31 | 12 | 75.40 |
| 05/12/2026 17:31 | 5292 | 75.40 |
| 05/12/2026 17:31 | 3500 | 75.40 |
| 05/12/2026 17:31 | 8375 | 75.40 |
| 05/12/2026 17:31 | 28 | 75.40 |
| 05/12/2026 17:31 | 77 | 75.40 |
| 05/12/2026 17:31 | 433 | 75.40 |
| 05/12/2026 17:31 | 36 | 75.40 |
| 05/12/2026 17:31 | 14 | 75.40 |
| 05/12/2026 17:31 | 1205 | 75.40 |
| 05/12/2026 17:31 | 160 | 75.40 |
| 05/12/2026 17:31 | 310 | 75.40 |
| 05/12/2026 17:31 | 9 | 75.40 |
| 05/12/2026 17:31 | 4878 | 75.40 |
| 05/12/2026 17:31 | 2777 | 75.40 |
| 05/12/2026 17:31 | 3426 | 75.40 |
| 05/12/2026 17:31 | 4743 | 75.40 |
| 05/12/2026 17:31 | 1258 | 75.40 |
| 05/12/2026 17:31 | 748 | 75.40 |
| 05/12/2026 17:31 | 1557 | 75.40 |
| 05/12/2026 17:31 | 390 | 75.40 |
| 05/12/2026 17:31 | 140 | 75.40 |
| 05/12/2026 17:31 | 1 | 75.40 |
| 05/12/2026 17:31 | 389 | 75.40 |
| 05/12/2026 17:31 | 1024 | 75.40 |
| 05/12/2026 17:31 | 148 | 75.40 |
| 05/12/2026 17:31 | 267 | 75.40 |
| 05/12/2026 17:31 | 25 | 75.40 |
| 05/12/2026 17:31 | 2176 | 75.40 |
| 05/12/2026 17:31 | 343 | 75.40 |
| 05/12/2026 17:31 | 819 | 75.40 |
| 05/12/2026 17:31 | 574 | 75.40 |
| 05/12/2026 17:31 | 4042 | 75.40 |
| 05/12/2026 17:31 | 1503 | 75.40 |
| 05/12/2026 17:31 | 574 | 75.40 |
| 05/12/2026 17:31 | 335 | 75.40 |
| 05/12/2026 17:31 | 300 | 75.40 |
| 05/12/2026 17:31 | 730 | 75.40 |
| 05/12/2026 17:31 | 8800 | 75.40 |
| 05/12/2026 17:31 | 474 | 75.40 |
| 05/12/2026 17:31 | 328 | 75.40 |
| 05/12/2026 17:31 | 3659 | 75.40 |
| 05/12/2026 17:31 | 429 | 75.40 |
| 05/12/2026 17:31 | 4 | 75.40 |
| 05/12/2026 17:31 | 4175 | 75.40 |
| 05/12/2026 17:31 | 1721 | 75.40 |
| 05/12/2026 17:31 | 305 | 75.40 |
| 05/12/2026 17:31 | 1260 | 75.40 |
| 05/12/2026 17:31 | 1721 | 75.40 |
| 05/12/2026 17:31 | 4 | 75.40 |
| 05/12/2026 17:31 | 50 | 75.40 |
| 05/12/2026 17:31 | 9 | 75.40 |
| 05/12/2026 17:31 | 74 | 75.40 |
| 05/12/2026 17:31 | 3326 | 75.40 |
| 05/12/2026 17:31 | 783 | 75.40 |
| 05/12/2026 17:31 | 17082 | 75.40 |
| 05/12/2026 17:31 | 230 | 75.40 |
| 05/12/2026 17:31 | 5062 | 75.40 |
| 05/12/2026 17:31 | 1016 | 75.40 |
| 05/12/2026 17:31 | 1555 | 75.40 |
| 05/12/2026 17:31 | 84 | 75.40 |
| 05/12/2026 17:31 | 3552 | 75.40 |
| 05/12/2026 17:31 | 1800 | 75.40 |
| 05/12/2026 17:31 | 93 | 75.40 |
| 05/12/2026 17:31 | 83 | 75.40 |
| 05/12/2026 17:31 | 423 | 75.40 |
| 05/12/2026 17:31 | 386 | 75.40 |
| 05/12/2026 17:31 | 20 | 75.40 |
| 05/12/2026 17:31 | 1632 | 75.40 |
| 05/12/2026 17:31 | 2615 | 75.40 |
| 05/12/2026 17:31 | 2312 | 75.40 |
| 05/12/2026 17:31 | 140 | 75.40 |
| 05/12/2026 17:31 | 255 | 75.40 |
| 05/12/2026 17:31 | 7884 | 75.40 |
| 05/12/2026 17:31 | 6093 | 75.40 |
| 05/12/2026 17:31 | 2607 | 75.40 |
| 05/12/2026 17:31 | 1272 | 75.40 |
| 05/12/2026 17:31 | 46 | 75.40 |
| 05/12/2026 17:31 | 1519 | 75.40 |
| 05/12/2026 17:31 | 958 | 75.40 |
| 05/12/2026 17:31 | 50 | 75.40 |
| 05/12/2026 17:31 | 2611 | 75.40 |
| 05/12/2026 17:31 | 15956 | 75.40 |
| 05/12/2026 17:31 | 1582 | 75.40 |
| 05/12/2026 17:31 | 14948 | 75.40 |
| 05/12/2026 17:31 | 5550 | 75.40 |
| 05/12/2026 17:31 | 594 | 75.40 |
| 05/12/2026 17:31 | 27 | 75.40 |
| 05/12/2026 17:31 | 1358 | 75.40 |
| 05/12/2026 17:31 | 160 | 75.40 |
| 05/12/2026 17:31 | 310 | 75.40 |
| 05/12/2026 17:31 | 9 | 75.40 |
| 05/12/2026 17:31 | 334 | 75.40 |
| 05/12/2026 17:31 | 329 | 75.40 |
| 05/12/2026 17:31 | 176 | 75.40 |
| 05/12/2026 17:31 | 271 | 75.40 |
| 05/12/2026 17:31 | 409 | 75.40 |
| 05/12/2026 17:31 | 3941 | 75.40 |
| 05/12/2026 17:31 | 2020 | 75.40 |
| 05/12/2026 17:31 | 154 | 75.40 |
| 05/12/2026 17:31 | 390 | 75.40 |
| 05/12/2026 17:31 | 8800 | 75.40 |
| 05/12/2026 17:31 | 69 | 75.40 |
| 05/12/2026 17:31 | 130 | 75.40 |
| 05/12/2026 17:31 | 662 | 75.40 |
| 05/12/2026 17:31 | 55 | 75.40 |
| 05/12/2026 17:31 | 1929 | 75.40 |
| 05/12/2026 17:31 | 26 | 75.40 |
| 05/12/2026 17:31 | 1279 | 75.40 |
| 05/12/2026 17:31 | 3618 | 75.40 |
| 05/12/2026 17:31 | 1945 | 75.40 |
| 05/12/2026 17:31 | 71 | 75.40 |
| 05/12/2026 17:31 | 336 | 75.40 |
| 05/12/2026 17:31 | 221 | 75.40 |
| 05/12/2026 17:31 | 140 | 75.40 |
| 05/12/2026 17:31 | 179 | 75.40 |
| 05/12/2026 17:31 | 402 | 75.40 |
| 05/12/2026 17:31 | 59 | 75.40 |
| 05/12/2026 17:31 | 3545 | 75.40 |
| 05/12/2026 17:31 | 319 | 75.40 |
| 05/12/2026 17:31 | 181 | 75.40 |
| 05/12/2026 17:31 | 856 | 75.40 |
| 05/12/2026 17:31 | 601 | 75.40 |
| 05/12/2026 17:31 | 9247 | 75.40 |
| 05/12/2026 17:31 | 12434 | 75.40 |
| 05/12/2026 17:31 | 671 | 75.40 |
| 05/12/2026 17:31 | 528 | 75.40 |
| 05/12/2026 17:31 | 419 | 75.40 |
| 05/12/2026 17:31 | 420 | 75.40 |
| 05/12/2026 17:31 | 1024 | 75.40 |
| 05/12/2026 17:31 | 1260 | 75.40 |
| 05/12/2026 17:31 | 613 | 75.40 |
| 05/12/2026 17:31 | 4263 | 75.40 |
| 05/12/2026 17:31 | 1668 | 75.40 |
| 05/12/2026 17:31 | 47 | 75.40 |
| 05/12/2026 17:31 | 1596 | 75.40 |
| 05/12/2026 17:31 | 445 | 75.40 |
| 05/12/2026 17:31 | 215 | 75.40 |
| 05/12/2026 17:31 | 766 | 75.40 |
| 05/12/2026 17:31 | 182 | 75.40 |
| 05/12/2026 17:31 | 84 | 75.40 |
| 05/12/2026 17:31 | 12 | 75.40 |
| 05/12/2026 17:31 | 1 | 75.40 |
| 05/12/2026 17:31 | 64 | 75.40 |
| 05/12/2026 17:31 | 1 | 75.40 |
| 05/12/2026 17:31 | 50 | 75.40 |
| 05/12/2026 17:31 | 56 | 75.40 |
| 05/12/2026 17:31 | 150 | 75.40 |
| 05/12/2026 17:31 | 261 | 75.40 |
| 05/12/2026 17:31 | 28 | 75.40 |
| 05/12/2026 17:19 | 16 | 74.80 |
| 05/12/2026 17:19 | 100 | 74.80 |
| 05/12/2026 17:19 | 121 | 74.86 |
| 05/12/2026 17:19 | 105 | 74.86 |
| 05/12/2026 17:19 | 6 | 74.84 |
| 05/12/2026 17:19 | 3 | 74.84 |
| 05/12/2026 17:19 | 50 | 74.84 |
| 05/12/2026 17:19 | 26 | 74.84 |
| 05/12/2026 17:19 | 98 | 74.88 |
| 05/12/2026 17:19 | 105 | 74.86 |
| 05/12/2026 17:19 | 147 | 74.86 |
| 05/12/2026 17:19 | 360 | 74.86 |
| 05/12/2026 17:19 | 1 | 74.86 |
| 05/12/2026 17:19 | 1 | 74.86 |
| 05/12/2026 17:19 | 134 | 74.86 |
| 05/12/2026 17:19 | 6 | 74.86 |
| 05/12/2026 17:19 | 1 | 74.86 |
| 05/12/2026 17:19 | 101 | 74.86 |
| 05/12/2026 17:19 | 180 | 74.86 |
| 05/12/2026 17:19 | 106 | 74.86 |
| 05/12/2026 17:19 | 78 | 74.86 |
| 05/12/2026 17:19 | 69 | 74.86 |
| 05/12/2026 17:19 | 101 | 74.86 |
| 05/12/2026 17:19 | 180 | 74.86 |
| 05/12/2026 17:19 | 147 | 74.86 |
| 05/12/2026 17:19 | 310 | 74.86 |
| 05/12/2026 17:19 | 104 | 74.86 |
| 05/12/2026 17:18 | 147 | 74.86 |
| 05/12/2026 17:18 | 645 | 74.86 |
| 05/12/2026 17:18 | 71 | 74.86 |
| 05/12/2026 17:18 | 106 | 74.86 |
| 05/12/2026 17:18 | 106 | 74.86 |
| 05/12/2026 17:18 | 57 | 74.84 |
| 05/12/2026 17:18 | 24 | 74.84 |
| 05/12/2026 17:18 | 107 | 74.84 |
| 05/12/2026 17:18 | 106 | 74.84 |
| 05/12/2026 17:18 | 56 | 74.84 |
| 05/12/2026 17:18 | 147 | 74.82 |
| 05/12/2026 17:18 | 205 | 74.82 |
| 05/12/2026 17:18 | 242 | 74.84 |
| 05/12/2026 17:18 | 9 | 74.84 |
| 05/12/2026 17:18 | 3 | 74.84 |
| 05/12/2026 17:18 | 141 | 74.84 |
| 05/12/2026 17:18 | 54 | 74.84 |
| 05/12/2026 17:18 | 1 | 74.84 |
| 05/12/2026 17:18 | 5 | 74.86 |
| 05/12/2026 17:18 | 5 | 74.86 |
| 05/12/2026 17:18 | 115 | 74.86 |
| 05/12/2026 17:18 | 45 | 74.86 |
| 05/12/2026 17:18 | 10 | 74.86 |
| 05/12/2026 17:18 | 292 | 74.86 |
| 05/12/2026 17:18 | 44 | 74.86 |
| 05/12/2026 17:17 | 55 | 74.86 |
| 05/12/2026 17:17 | 152 | 74.86 |
| 05/12/2026 17:17 | 194 | 74.86 |
| 05/12/2026 17:17 | 11 | 74.86 |
| 05/12/2026 17:17 | 571 | 74.86 |
| 05/12/2026 17:17 | 49 | 74.86 |
| 05/12/2026 17:17 | 50 | 74.86 |
| 05/12/2026 17:17 | 179 | 74.84 |
| 05/12/2026 17:17 | 56 | 74.84 |
| 05/12/2026 17:17 | 147 | 74.84 |
| 05/12/2026 17:17 | 205 | 74.84 |
| 05/12/2026 17:17 | 142 | 74.86 |
| 05/12/2026 17:17 | 40 | 74.88 |
| 05/12/2026 17:17 | 8 | 74.88 |
| 05/12/2026 17:17 | 2 | 74.88 |
| 05/12/2026 17:17 | 100 | 74.88 |
| 05/12/2026 17:17 | 53 | 74.90 |
| 05/12/2026 17:17 | 1075 | 74.90 |
| 05/12/2026 17:16 | 100 | 74.92 |
| 05/12/2026 17:16 | 234 | 74.94 |
| 05/12/2026 17:16 | 2 | 74.94 |
| 05/12/2026 17:16 | 21 | 74.94 |
| 05/12/2026 17:16 | 109 | 74.94 |
| 05/12/2026 17:16 | 106 | 74.94 |
| 05/12/2026 17:16 | 56 | 74.94 |
| 05/12/2026 17:16 | 110 | 74.96 |
| 05/12/2026 17:16 | 96 | 74.94 |
| 05/12/2026 17:16 | 2 | 74.94 |
| 05/12/2026 17:15 | 116 | 74.96 |
| 05/12/2026 17:15 | 109 | 74.96 |
| 05/12/2026 17:15 | 108 | 74.94 |
| 05/12/2026 17:15 | 56 | 74.94 |
| 05/12/2026 17:15 | 107 | 74.94 |
| 05/12/2026 17:15 | 110 | 74.94 |
| 05/12/2026 17:15 | 38 | 74.94 |
| 05/12/2026 17:15 | 92 | 74.94 |
| 05/12/2026 17:15 | 241 | 74.94 |
| 05/12/2026 17:15 | 107 | 74.94 |
| 05/12/2026 17:15 | 102 | 74.94 |
| 05/12/2026 17:14 | 57 | 74.94 |
| 05/12/2026 17:14 | 260 | 74.94 |
| 05/12/2026 17:14 | 163 | 74.98 |
| 05/12/2026 17:13 | 147 | 75.00 |
| 05/12/2026 17:13 | 40 | 75.00 |
| 05/12/2026 17:13 | 150 | 75.00 |
| 05/12/2026 17:13 | 16 | 75.00 |
| 05/12/2026 17:13 | 10 | 74.98 |
| 05/12/2026 17:13 | 105 | 74.98 |
| 05/12/2026 17:13 | 147 | 74.98 |
| 05/12/2026 17:12 | 205 | 74.98 |
| 05/12/2026 17:12 | 132 | 74.98 |
| 05/12/2026 17:12 | 6 | 74.98 |
| 05/12/2026 17:12 | 205 | 74.96 |
| 05/12/2026 17:12 | 23 | 74.96 |
| 05/12/2026 17:12 | 147 | 74.96 |
| 05/12/2026 17:12 | 274 | 74.96 |
| 05/12/2026 17:12 | 38 | 74.96 |
| 05/12/2026 17:12 | 107 | 74.96 |
| 05/12/2026 17:12 | 150 | 74.96 |
| 05/12/2026 17:12 | 68 | 74.96 |
| 05/12/2026 17:12 | 34 | 74.96 |
| 05/12/2026 17:12 | 121 | 74.94 |
| 05/12/2026 17:12 | 176 | 74.94 |
| 05/12/2026 17:12 | 29 | 74.92 |
| 05/12/2026 17:12 | 46 | 74.92 |
| 05/12/2026 17:12 | 58 | 74.92 |
| 05/12/2026 17:12 | 46 | 74.92 |
| 05/12/2026 17:11 | 97 | 74.94 |
| 05/12/2026 17:11 | 10 | 74.94 |
| 05/12/2026 17:11 | 22 | 74.94 |
| 05/12/2026 17:11 | 112 | 74.94 |
| 05/12/2026 17:11 | 190 | 74.94 |
| 05/12/2026 17:11 | 118 | 74.94 |
| 05/12/2026 17:11 | 113 | 74.94 |
| 05/12/2026 17:11 | 114 | 74.92 |
| 05/12/2026 17:11 | 137 | 74.92 |
| 05/12/2026 17:11 | 40 | 74.92 |
| 05/12/2026 17:11 | 106 | 74.92 |
| 05/12/2026 17:11 | 120 | 74.94 |
| 05/12/2026 17:11 | 147 | 74.94 |
| 05/12/2026 17:11 | 187 | 74.94 |
| 05/12/2026 17:11 | 147 | 74.96 |
| 05/12/2026 17:11 | 223 | 74.96 |
| 05/12/2026 17:11 | 100 | 74.96 |
| 05/12/2026 17:11 | 132 | 74.96 |
| 05/12/2026 17:11 | 113 | 74.96 |
| 05/12/2026 17:11 | 147 | 74.94 |
| 05/12/2026 17:11 | 76 | 74.94 |
| 05/12/2026 17:11 | 110 | 74.94 |
| 05/12/2026 17:11 | 184 | 74.94 |
| 05/12/2026 17:11 | 342 | 74.94 |
| 05/12/2026 17:11 | 101 | 74.94 |
| 05/12/2026 17:11 | 91 | 74.94 |
| 05/12/2026 17:11 | 11 | 74.94 |
| 05/12/2026 17:11 | 112 | 74.92 |
| 05/12/2026 17:11 | 108 | 74.92 |
| 05/12/2026 17:11 | 100 | 74.92 |
| 05/12/2026 17:11 | 101 | 74.92 |
| 05/12/2026 17:11 | 145 | 74.92 |
| 05/12/2026 17:11 | 147 | 74.92 |
| 05/12/2026 17:11 | 280 | 74.92 |
| 05/12/2026 17:11 | 205 | 74.92 |
| 05/12/2026 17:11 | 22 | 74.92 |
| 05/12/2026 17:11 | 32 | 74.92 |
| 05/12/2026 17:10 | 111 | 74.94 |
| 05/12/2026 17:10 | 7 | 74.94 |
| 05/12/2026 17:10 | 198 | 74.94 |
| 05/12/2026 17:10 | 189 | 74.92 |
| 05/12/2026 17:10 | 291 | 75.00 |
| 05/12/2026 17:10 | 650 | 75.00 |
| 05/12/2026 17:10 | 59 | 75.00 |
| 05/12/2026 17:10 | 724 | 75.00 |
| 05/12/2026 17:10 | 729 | 75.00 |
| 05/12/2026 17:10 | 704 | 75.00 |
| 05/12/2026 17:10 | 1433 | 75.00 |
| 05/12/2026 17:10 | 107 | 75.00 |
| 05/12/2026 17:10 | 5 | 75.00 |
| 05/12/2026 17:10 | 1223 | 75.00 |
| 05/12/2026 17:10 | 205 | 75.00 |
| 05/12/2026 17:10 | 1271 | 75.00 |
| 05/12/2026 17:10 | 9 | 75.00 |
| 05/12/2026 17:10 | 10 | 75.00 |
| 05/12/2026 17:10 | 137 | 75.00 |
| 05/12/2026 17:10 | 6 | 75.00 |
| 05/12/2026 17:10 | 456 | 75.00 |
| 05/12/2026 17:10 | 60 | 75.00 |
| 05/12/2026 17:10 | 478 | 75.00 |
| 05/12/2026 17:10 | 60 | 75.00 |
| 05/12/2026 17:10 | 12 | 75.00 |
| 05/12/2026 17:10 | 367 | 75.00 |
| 05/12/2026 17:10 | 367 | 75.00 |
| 05/12/2026 17:10 | 931 | 75.00 |
| 05/12/2026 17:10 | 135 | 75.00 |
| 05/12/2026 17:10 | 61 | 75.00 |
| 05/12/2026 17:10 | 833 | 75.00 |
| 05/12/2026 17:10 | 600 | 75.00 |
| 05/12/2026 17:10 | 1258 | 75.00 |
| 05/12/2026 17:10 | 196 | 75.00 |
| 05/12/2026 17:10 | 1197 | 75.00 |
| 05/12/2026 17:10 | 40 | 75.00 |
| 05/12/2026 17:10 | 368 | 75.00 |
| 05/12/2026 17:10 | 961 | 75.00 |
| 05/12/2026 17:10 | 121 | 75.00 |
| 05/12/2026 17:10 | 216 | 75.00 |
| 05/12/2026 17:10 | 135 | 75.00 |
| 05/12/2026 17:10 | 556 | 75.00 |
| 05/12/2026 17:10 | 988 | 75.00 |
| 05/12/2026 17:10 | 445 | 75.00 |
| 05/12/2026 17:10 | 1206 | 75.00 |
| 05/12/2026 17:10 | 11 | 75.00 |
| 05/12/2026 17:10 | 205 | 75.00 |
| 05/12/2026 17:10 | 1217 | 75.00 |
| 05/12/2026 17:10 | 1433 | 75.00 |
| 05/12/2026 17:10 | 377 | 75.00 |
| 05/12/2026 17:10 | 1056 | 75.00 |
| 05/12/2026 17:10 | 134 | 75.00 |
| 05/12/2026 17:10 | 1056 | 75.00 |
| 05/12/2026 17:10 | 23 | 75.00 |
| 05/12/2026 17:10 | 354 | 75.00 |
| 05/12/2026 17:10 | 34 | 75.00 |
| 05/12/2026 17:10 | 1298 | 75.00 |
| 05/12/2026 17:10 | 135 | 75.00 |
| 05/12/2026 17:10 | 1154 | 75.00 |
| 05/12/2026 17:10 | 279 | 75.00 |
| 05/12/2026 17:10 | 191 | 75.00 |
| 05/12/2026 17:10 | 100 | 75.00 |
| 05/12/2026 17:10 | 1414 | 75.00 |
| 05/12/2026 17:10 | 19 | 75.00 |
| 05/12/2026 17:10 | 40 | 75.00 |
| 05/12/2026 17:10 | 20 | 75.00 |
| 05/12/2026 17:10 | 1 | 75.00 |
| 05/12/2026 17:09 | 163 | 75.02 |
| 05/12/2026 17:08 | 40 | 75.04 |
| 05/12/2026 17:08 | 62 | 75.04 |
| 05/12/2026 17:08 | 110 | 75.04 |
| 05/12/2026 17:07 | 23 | 75.04 |
| 05/12/2026 17:07 | 62 | 75.04 |
| 05/12/2026 17:07 | 44 | 75.04 |
| 05/12/2026 17:07 | 13 | 75.02 |
| 05/12/2026 17:07 | 205 | 75.02 |
| 05/12/2026 17:07 | 300 | 75.02 |
| 05/12/2026 17:07 | 90 | 75.04 |
| 05/12/2026 17:07 | 205 | 75.04 |
| 05/12/2026 17:06 | 147 | 75.06 |
| 05/12/2026 17:06 | 22 | 75.06 |
| 05/12/2026 17:06 | 360 | 75.06 |
| 05/12/2026 17:06 | 47 | 75.06 |
| 05/12/2026 17:06 | 62 | 75.06 |
| 05/12/2026 17:06 | 40 | 75.04 |
| 05/12/2026 17:06 | 146 | 75.10 |
| 05/12/2026 17:06 | 232 | 75.10 |
| 05/12/2026 17:06 | 146 | 75.10 |
| 05/12/2026 17:06 | 205 | 75.10 |
| 05/12/2026 17:06 | 78 | 75.12 |
| 05/12/2026 17:06 | 89 | 75.12 |
| 05/12/2026 17:06 | 62 | 75.12 |
| 05/12/2026 17:06 | 20 | 75.12 |
| 05/12/2026 17:05 | 92 | 75.12 |
| 05/12/2026 17:05 | 22 | 75.12 |
| 05/12/2026 17:05 | 220 | 75.12 |
| 05/12/2026 17:05 | 29 | 75.12 |
| 05/12/2026 17:05 | 47 | 75.12 |
| 05/12/2026 17:05 | 1 | 75.12 |
| 05/12/2026 17:05 | 81 | 75.12 |
| 05/12/2026 17:04 | 23 | 75.12 |
| 05/12/2026 17:04 | 40 | 75.12 |
| 05/12/2026 17:03 | 27 | 75.12 |
| 05/12/2026 17:03 | 205 | 75.12 |
| 05/12/2026 17:03 | 23 | 75.08 |
| 05/12/2026 17:03 | 62 | 75.08 |
| 05/12/2026 17:03 | 90 | 75.08 |
| 05/12/2026 17:03 | 76 | 75.08 |
| 05/12/2026 17:02 | 90 | 75.06 |
| 05/12/2026 17:02 | 22 | 75.06 |
| 05/12/2026 17:02 | 62 | 75.06 |
| 05/12/2026 17:02 | 33 | 75.04 |
| 05/12/2026 17:02 | 23 | 75.04 |
| 05/12/2026 17:02 | 112 | 75.04 |
| 05/12/2026 17:02 | 124 | 75.04 |
| 05/12/2026 17:02 | 2 | 75.04 |
| 05/12/2026 17:02 | 122 | 75.04 |
| 05/12/2026 17:02 | 73 | 75.04 |
| 05/12/2026 17:02 | 54 | 75.04 |
| 05/12/2026 17:02 | 108 | 75.04 |
| 05/12/2026 17:02 | 17 | 75.04 |
| 05/12/2026 17:02 | 8 | 75.04 |
| 05/12/2026 17:02 | 12 | 75.04 |
| 05/12/2026 17:00 | 146 | 75.10 |
| 05/12/2026 17:00 | 205 | 75.10 |
| 05/12/2026 17:00 | 263 | 75.12 |
| 05/12/2026 17:00 | 96 | 75.12 |
| 05/12/2026 17:00 | 44 | 75.12 |
| 05/12/2026 17:00 | 132 | 75.12 |
| 05/12/2026 16:59 | 155 | 75.10 |
| 05/12/2026 16:59 | 146 | 75.10 |
| 05/12/2026 16:59 | 187 | 75.12 |
| 05/12/2026 16:59 | 56 | 75.12 |
| 05/12/2026 16:59 | 131 | 75.12 |
| 05/12/2026 16:59 | 146 | 75.12 |
| 05/12/2026 16:58 | 13 | 75.12 |
| 05/12/2026 16:57 | 205 | 75.12 |
| 05/12/2026 16:57 | 24 | 75.12 |
| 05/12/2026 16:57 | 267 | 75.14 |
| 05/12/2026 16:57 | 13 | 75.14 |
| 05/12/2026 16:57 | 49 | 75.12 |
| 05/12/2026 16:57 | 205 | 75.12 |
| 05/12/2026 16:57 | 66 | 75.12 |
| 05/12/2026 16:57 | 41 | 75.12 |
| 05/12/2026 16:57 | 119 | 75.12 |
| 05/12/2026 16:57 | 65 | 75.12 |
| 05/12/2026 16:57 | 140 | 75.12 |
| 05/12/2026 16:56 | 24 | 75.14 |
| 05/12/2026 16:55 | 50 | 75.14 |
| 05/12/2026 16:55 | 31 | 75.12 |
| 05/12/2026 16:54 | 10 | 75.12 |
| 05/12/2026 16:54 | 22 | 75.16 |
| 05/12/2026 16:54 | 65 | 75.16 |
| 05/12/2026 16:54 | 126 | 75.18 |
| 05/12/2026 16:54 | 135 | 75.18 |
| 05/12/2026 16:54 | 16 | 75.18 |
| 05/12/2026 16:54 | 19 | 75.18 |
| 05/12/2026 16:54 | 146 | 75.18 |
| 05/12/2026 16:54 | 206 | 75.18 |
| 05/12/2026 16:54 | 205 | 75.18 |
| 05/12/2026 16:54 | 126 | 75.18 |
| 05/12/2026 16:54 | 163 | 75.18 |
| 05/12/2026 16:54 | 184 | 75.20 |
| 05/12/2026 16:54 | 91 | 75.20 |
| 05/12/2026 16:54 | 139 | 75.20 |
| 05/12/2026 16:54 | 22 | 75.20 |
| 05/12/2026 16:53 | 75 | 75.24 |
| 05/12/2026 16:53 | 205 | 75.24 |
| 05/12/2026 16:53 | 24 | 75.20 |
| 05/12/2026 16:53 | 77 | 75.18 |
| 05/12/2026 16:53 | 23 | 75.18 |
| 05/12/2026 16:53 | 38 | 75.18 |
| 05/12/2026 16:53 | 41 | 75.16 |
| 05/12/2026 16:53 | 1 | 75.16 |
| 05/12/2026 16:53 | 98 | 75.16 |
| 05/12/2026 16:52 | 205 | 75.18 |
| 05/12/2026 16:52 | 170 | 75.18 |
| 05/12/2026 16:51 | 9 | 75.20 |
| 05/12/2026 16:51 | 191 | 75.20 |
| 05/12/2026 16:51 | 53 | 75.20 |
| 05/12/2026 16:51 | 29 | 75.22 |
| 05/12/2026 16:51 | 102 | 75.22 |
| 05/12/2026 16:50 | 166 | 75.24 |
| 05/12/2026 16:50 | 182 | 75.22 |
| 05/12/2026 16:49 | 40 | 75.22 |
| 05/12/2026 16:48 | 268 | 75.22 |
| 05/12/2026 16:48 | 23 | 75.24 |
| 05/12/2026 16:47 | 205 | 75.22 |
| 05/12/2026 16:47 | 82 | 75.22 |
| 05/12/2026 16:47 | 247 | 75.20 |
| 05/12/2026 16:47 | 66 | 75.20 |
| 05/12/2026 16:47 | 188 | 75.20 |
| 05/12/2026 16:47 | 15 | 75.20 |
| 05/12/2026 16:47 | 323 | 75.24 |
| 05/12/2026 16:47 | 177 | 75.24 |
| 05/12/2026 16:46 | 88 | 75.30 |
| 05/12/2026 16:45 | 61 | 75.30 |
| 05/12/2026 16:45 | 17 | 75.30 |
| 05/12/2026 16:45 | 33 | 75.30 |
| 05/12/2026 16:45 | 50 | 75.30 |
| 05/12/2026 16:45 | 42 | 75.28 |
| 05/12/2026 16:45 | 122 | 75.28 |
| 05/12/2026 16:44 | 192 | 75.28 |
| 05/12/2026 16:43 | 50 | 75.34 |
| 05/12/2026 16:42 | 56 | 75.36 |
| 05/12/2026 16:42 | 26 | 75.36 |
| 05/12/2026 16:42 | 105 | 75.38 |
| 05/12/2026 16:42 | 139 | 75.38 |
| 05/12/2026 16:42 | 36 | 75.36 |
| 05/12/2026 16:42 | 52 | 75.36 |
| 05/12/2026 16:42 | 12 | 75.36 |
| 05/12/2026 16:42 | 38 | 75.36 |
| 05/12/2026 16:42 | 90 | 75.36 |
| 05/12/2026 16:42 | 10 | 75.32 |
| 05/12/2026 16:42 | 91 | 75.34 |
| 05/12/2026 16:42 | 132 | 75.34 |
| 05/12/2026 16:41 | 36 | 75.30 |
| 05/12/2026 16:41 | 24 | 75.32 |
| 05/12/2026 16:41 | 3 | 75.32 |
| 05/12/2026 16:41 | 4 | 75.32 |
| 05/12/2026 16:41 | 53 | 75.32 |
| 05/12/2026 16:40 | 146 | 75.34 |
| 05/12/2026 16:40 | 205 | 75.32 |
| 05/12/2026 16:40 | 61 | 75.32 |
| 05/12/2026 16:40 | 146 | 75.32 |
| 05/12/2026 16:40 | 205 | 75.32 |
| 05/12/2026 16:40 | 133 | 75.32 |
| 05/12/2026 16:40 | 123 | 75.32 |
| 05/12/2026 16:40 | 223 | 75.32 |
| 05/12/2026 16:40 | 7 | 75.28 |
| 05/12/2026 16:40 | 180 | 75.26 |
| 05/12/2026 16:40 | 180 | 75.26 |
| 05/12/2026 16:39 | 190 | 75.20 |
| 05/12/2026 16:39 | 105 | 75.22 |
| 05/12/2026 16:39 | 29 | 75.22 |
| 05/12/2026 16:39 | 29 | 75.22 |
| 05/12/2026 16:39 | 109 | 75.18 |
| 05/12/2026 16:39 | 205 | 75.18 |
| 05/12/2026 16:39 | 202 | 75.20 |
| 05/12/2026 16:39 | 3 | 75.20 |
| 05/12/2026 16:39 | 89 | 75.20 |
| 05/12/2026 16:39 | 122 | 75.20 |
| 05/12/2026 16:39 | 155 | 75.20 |
| 05/12/2026 16:39 | 1 | 75.20 |
| 05/12/2026 16:39 | 46 | 75.20 |
| 05/12/2026 16:39 | 61 | 75.20 |
| 05/12/2026 16:39 | 70 | 75.20 |
| 05/12/2026 16:39 | 30 | 75.20 |
| 05/12/2026 16:39 | 233 | 75.20 |
| 05/12/2026 16:39 | 86 | 75.20 |
| 05/12/2026 16:39 | 14 | 75.20 |
| 05/12/2026 16:39 | 1 | 75.20 |
| 05/12/2026 16:37 | 127 | 75.22 |
| 05/12/2026 16:35 | 30 | 75.24 |
| 05/12/2026 16:35 | 40 | 75.22 |
| 05/12/2026 16:35 | 61 | 75.28 |
| 05/12/2026 16:34 | 116 | 75.26 |
| 05/12/2026 16:34 | 24 | 75.24 |
| 05/12/2026 16:34 | 168 | 75.22 |
| 05/12/2026 16:33 | 174 | 75.28 |