Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
05/05/2026 - 16:54:54
Bid
05/05/2026 - 16:55:00
Bid
Volume 		Ask
05/05/2026 - 16:55:03
Ask
Volume
70.82
+0.06 ( +0.08% )
70.82
1,078
70.86
390
More information
Analysis by TheScreener
01.05.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/05/2026 16:54 119 70.84
05/05/2026 16:54 4 70.86
05/05/2026 16:54 96 70.86
05/05/2026 16:54 185 70.86
05/05/2026 16:53 60 70.86
05/05/2026 16:53 8 70.86
05/05/2026 16:53 288 70.86
05/05/2026 16:52 196 70.84
05/05/2026 16:52 3 70.84
05/05/2026 16:52 50 70.84
05/05/2026 16:52 182 70.84
05/05/2026 16:52 233 70.84
05/05/2026 16:52 135 70.84
05/05/2026 16:52 109 70.84
05/05/2026 16:52 93 70.84
05/05/2026 16:51 90 70.82
05/05/2026 16:51 16 70.82
05/05/2026 16:51 39 70.82
05/05/2026 16:51 111 70.82
05/05/2026 16:51 24 70.80
05/05/2026 16:51 148 70.80
05/05/2026 16:50 101 70.78
05/05/2026 16:50 4 70.78
05/05/2026 16:48 25 70.80
05/05/2026 16:48 195 70.80
05/05/2026 16:48 223 70.80
05/05/2026 16:48 88 70.80
05/05/2026 16:48 18 70.76
05/05/2026 16:48 161 70.78
05/05/2026 16:48 227 70.78
05/05/2026 16:48 113 70.78
05/05/2026 16:48 123 70.78
05/05/2026 16:48 182 70.78
05/05/2026 16:48 13 70.78
05/05/2026 16:48 88 70.76
05/05/2026 16:48 25 70.74
05/05/2026 16:48 133 70.74
05/05/2026 16:47 195 70.76
05/05/2026 16:47 195 70.74
05/05/2026 16:47 240 70.74
05/05/2026 16:47 195 70.74
05/05/2026 16:47 195 70.72
05/05/2026 16:47 73 70.76
05/05/2026 16:47 157 70.76
05/05/2026 16:47 195 70.76
05/05/2026 16:47 256 70.76
05/05/2026 16:47 352 70.76
05/05/2026 16:47 137 70.76
05/05/2026 16:47 195 70.76
05/05/2026 16:47 65 70.76
05/05/2026 16:47 684 70.76
05/05/2026 16:47 684 70.76
05/05/2026 16:47 182 70.76
05/05/2026 16:47 195 70.76
05/05/2026 16:47 152 70.76
05/05/2026 16:47 43 70.76
05/05/2026 16:47 489 70.76
05/05/2026 16:47 195 70.76
05/05/2026 16:47 263 70.76
05/05/2026 16:47 456 70.76
05/05/2026 16:47 9 70.76
05/05/2026 16:47 1 70.76
05/05/2026 16:47 23 70.76
05/05/2026 16:47 195 70.76
05/05/2026 16:47 489 70.76
05/05/2026 16:47 195 70.76
05/05/2026 16:47 133 70.76
05/05/2026 16:47 131 70.76
05/05/2026 16:47 195 70.76
05/05/2026 16:47 225 70.76
05/05/2026 16:47 90 70.76
05/05/2026 16:47 160 70.76
05/05/2026 16:47 237 70.76
05/05/2026 16:47 287 70.76
05/05/2026 16:47 659 70.76
05/05/2026 16:47 25 70.76
05/05/2026 16:47 659 70.76
05/05/2026 16:47 397 70.76
05/05/2026 16:47 287 70.76
05/05/2026 16:47 137 70.76
05/05/2026 16:47 170 70.76
05/05/2026 16:47 90 70.76
05/05/2026 16:47 684 70.76
05/05/2026 16:47 90 70.76
05/05/2026 16:47 684 70.76
05/05/2026 16:47 25 70.76
05/05/2026 16:47 65 70.76
05/05/2026 16:47 684 70.76
05/05/2026 16:47 26 70.78
05/05/2026 16:47 65 70.78
05/05/2026 16:47 76 70.78
05/05/2026 16:47 15 70.78
05/05/2026 16:47 1 70.78
05/05/2026 16:47 65 70.80
05/05/2026 16:47 181 70.80
05/05/2026 16:47 174 70.80
05/05/2026 16:47 195 70.80
05/05/2026 16:47 12 70.80
05/05/2026 16:47 65 70.82
05/05/2026 16:47 15 70.82
05/05/2026 16:47 24 70.84
05/05/2026 16:47 65 70.84
05/05/2026 16:47 11 70.84
05/05/2026 16:46 195 70.86
05/05/2026 16:46 4 70.84
05/05/2026 16:46 25 70.84
05/05/2026 16:46 65 70.84
05/05/2026 16:45 1 70.88
05/05/2026 16:45 23 70.88
05/05/2026 16:45 65 70.88
05/05/2026 16:45 101 70.90
05/05/2026 16:45 195 70.90
05/05/2026 16:45 137 70.90
05/05/2026 16:45 195 70.92
05/05/2026 16:45 122 70.88
05/05/2026 16:42 51 70.74
05/05/2026 16:42 95 70.72
05/05/2026 16:42 300 70.72
05/05/2026 16:42 185 70.74
05/05/2026 16:42 65 70.72
05/05/2026 16:42 24 70.72
05/05/2026 16:41 32 70.74
05/05/2026 16:41 72 70.70
05/05/2026 16:41 3 70.70
05/05/2026 16:40 4 70.70
05/05/2026 16:40 15 70.70
05/05/2026 16:40 104 70.72
05/05/2026 16:39 90 70.72
05/05/2026 16:38 101 70.70
05/05/2026 16:38 7 70.70
05/05/2026 16:38 155 70.70
05/05/2026 16:38 152 70.74
05/05/2026 16:38 228 70.74
05/05/2026 16:38 75 70.72
05/05/2026 16:38 135 70.72
05/05/2026 16:38 107 70.70
05/05/2026 16:38 65 70.70
05/05/2026 16:38 4 70.72
05/05/2026 16:37 3 70.72
05/05/2026 16:37 6 70.72
05/05/2026 16:37 94 70.72
05/05/2026 16:37 88 70.68
05/05/2026 16:36 11 70.68
05/05/2026 16:36 14 70.68
05/05/2026 16:36 67 70.70
05/05/2026 16:35 155 70.66
05/05/2026 16:35 87 70.66
05/05/2026 16:35 155 70.64
05/05/2026 16:35 65 70.64
05/05/2026 16:35 86 70.66
05/05/2026 16:35 1 70.64
05/05/2026 16:35 155 70.66
05/05/2026 16:35 104 70.66
05/05/2026 16:35 155 70.68
05/05/2026 16:35 92 70.66
05/05/2026 16:35 293 70.66
05/05/2026 16:35 63 70.66
05/05/2026 16:35 48 70.66
05/05/2026 16:34 20 70.68
05/05/2026 16:34 97 70.68
05/05/2026 16:34 28 70.72
05/05/2026 16:34 33 70.72
05/05/2026 16:34 97 70.68
05/05/2026 16:34 3 70.70
05/05/2026 16:34 135 70.72
05/05/2026 16:34 78 70.72
05/05/2026 16:34 87 70.72
05/05/2026 16:34 7 70.68
05/05/2026 16:34 116 70.68
05/05/2026 16:34 32 70.68
05/05/2026 16:34 29 70.70
05/05/2026 16:33 27 70.70
05/05/2026 16:33 19 70.68
05/05/2026 16:33 23 70.70
05/05/2026 16:33 24 70.70
05/05/2026 16:33 191 70.68
05/05/2026 16:33 22 70.72
05/05/2026 16:33 22 70.72
05/05/2026 16:33 24 70.72
05/05/2026 16:33 187 70.68
05/05/2026 16:33 100 70.68
05/05/2026 16:33 14 70.68
05/05/2026 16:32 25 70.66
05/05/2026 16:32 111 70.66
05/05/2026 16:32 72 70.64
05/05/2026 16:32 4 70.64
05/05/2026 16:32 5 70.66
05/05/2026 16:32 250 70.65
05/05/2026 16:32 40 70.64
05/05/2026 16:32 140 70.64
05/05/2026 16:31 4 70.68
05/05/2026 16:29 65 70.70
05/05/2026 16:29 3 70.72
05/05/2026 16:29 4 70.74
05/05/2026 16:29 78 70.74
05/05/2026 16:29 52 70.74
05/05/2026 16:29 198 70.74
05/05/2026 16:29 6 70.74
05/05/2026 16:29 96 70.74
05/05/2026 16:28 13 70.76
05/05/2026 16:28 11 70.76
05/05/2026 16:27 86 70.76
05/05/2026 16:26 219 70.82
05/05/2026 16:26 182 70.82
05/05/2026 16:26 135 70.82
05/05/2026 16:26 155 70.82
05/05/2026 16:26 64 70.80
05/05/2026 16:26 3 70.78
05/05/2026 16:26 25 70.78
05/05/2026 16:26 18 70.78
05/05/2026 16:24 155 70.76
05/05/2026 16:24 15 70.72
05/05/2026 16:24 33 70.72
05/05/2026 16:24 19 70.72
05/05/2026 16:24 72 70.72
05/05/2026 16:24 162 70.70
05/05/2026 16:24 6 70.68
05/05/2026 16:24 42 70.68
05/05/2026 16:24 199 70.68
05/05/2026 16:23 62 70.70
05/05/2026 16:23 140 70.72
05/05/2026 16:22 65 70.70
05/05/2026 16:22 18 70.70
05/05/2026 16:22 80 70.70
05/05/2026 16:22 124 70.70
05/05/2026 16:22 90 70.68
05/05/2026 16:22 238 70.64
05/05/2026 16:21 93 70.62
05/05/2026 16:20 8 70.62
05/05/2026 16:20 155 70.62
05/05/2026 16:20 4 70.64
05/05/2026 16:20 17 70.64
05/05/2026 16:20 23 70.64
05/05/2026 16:20 33 70.64
05/05/2026 16:20 58 70.68
05/05/2026 16:19 65 70.66
05/05/2026 16:18 155 70.68
05/05/2026 16:18 54 70.64
05/05/2026 16:18 182 70.66
05/05/2026 16:18 135 70.66
05/05/2026 16:18 119 70.66
05/05/2026 16:18 155 70.66
05/05/2026 16:18 223 70.66
05/05/2026 16:18 110 70.64
05/05/2026 16:18 128 70.60
05/05/2026 16:18 65 70.60
05/05/2026 16:18 100 70.60
05/05/2026 16:18 65 70.68
05/05/2026 16:18 51 70.70
05/05/2026 16:18 1 70.70
05/05/2026 16:18 2 70.70
05/05/2026 16:18 63 70.70
05/05/2026 16:18 24 70.70
05/05/2026 16:18 30 70.72
05/05/2026 16:17 3 70.74
05/05/2026 16:17 3 70.74
05/05/2026 16:17 29 70.70
05/05/2026 16:16 91 70.66
05/05/2026 16:16 167 70.62
05/05/2026 16:16 65 70.62
05/05/2026 16:16 155 70.62
05/05/2026 16:16 40 70.62
05/05/2026 16:16 1 70.70
05/05/2026 16:15 23 70.70
05/05/2026 16:15 78 70.72
05/05/2026 16:15 6 70.70
05/05/2026 16:15 65 70.70
05/05/2026 16:15 155 70.70
05/05/2026 16:15 25 70.78
05/05/2026 16:14 117 70.78
05/05/2026 16:14 31 70.76
05/05/2026 16:14 49 70.76
05/05/2026 16:14 64 70.76
05/05/2026 16:14 103 70.74
05/05/2026 16:14 52 70.74
05/05/2026 16:14 108 70.74
05/05/2026 16:14 24 70.78
05/05/2026 16:14 25 70.80
05/05/2026 16:14 24 70.78
05/05/2026 16:13 155 70.86
05/05/2026 16:13 41 70.86
05/05/2026 16:13 90 70.86
05/05/2026 16:13 25 70.86
05/05/2026 16:13 52 70.86
05/05/2026 16:13 13 70.86
05/05/2026 16:13 7 70.86
05/05/2026 16:13 117 70.86
05/05/2026 16:13 9 70.86
05/05/2026 16:13 56 70.86
05/05/2026 16:13 155 70.86
05/05/2026 16:13 35 70.90
05/05/2026 16:13 67 70.84
05/05/2026 16:13 148 70.86
05/05/2026 16:13 148 70.86
05/05/2026 16:13 65 70.90
05/05/2026 16:13 23 70.90
05/05/2026 16:13 24 70.96
05/05/2026 16:13 81 70.96
05/05/2026 16:13 12 70.98
05/05/2026 16:13 79 71.00
05/05/2026 16:13 2 70.98
05/05/2026 16:13 90 70.98
05/05/2026 16:13 3 70.98
05/05/2026 16:12 325 71.00
05/05/2026 16:12 62 71.04
05/05/2026 16:12 65 71.04
05/05/2026 16:12 24 71.08
05/05/2026 16:12 65 71.08
05/05/2026 16:12 4 71.08
05/05/2026 16:12 6 71.10
05/05/2026 16:12 6 71.10
05/05/2026 16:10 9 71.10
05/05/2026 16:10 181 71.16
05/05/2026 16:10 32 71.16
05/05/2026 16:09 11 71.16
05/05/2026 16:09 4 71.16
05/05/2026 16:09 1 71.18
05/05/2026 16:08 48 71.10
05/05/2026 16:07 3 71.10
05/05/2026 16:07 87 71.10
05/05/2026 16:06 148 71.08
05/05/2026 16:06 78 71.08
05/05/2026 16:05 220 71.04
05/05/2026 16:05 25 71.04
05/05/2026 16:05 100 71.04
05/05/2026 16:05 181 71.06
05/05/2026 16:05 65 71.06
05/05/2026 16:04 78 71.08
05/05/2026 16:04 75 71.08
05/05/2026 16:04 5 71.08
05/05/2026 16:03 6 71.06
05/05/2026 16:03 45 71.06
05/05/2026 16:03 103 71.06
05/05/2026 16:02 10 71.04
05/05/2026 16:02 168 71.04
05/05/2026 16:02 92 71.04
05/05/2026 16:02 10 71.04
05/05/2026 16:01 4 71.04
05/05/2026 16:01 7 71.04
05/05/2026 16:01 80 71.06
05/05/2026 16:01 137 71.06
05/05/2026 16:01 232 71.06
05/05/2026 16:01 95 71.06
05/05/2026 16:01 51 71.04
05/05/2026 16:01 80 71.04
05/05/2026 16:01 119 71.04
05/05/2026 16:00 168 71.00
05/05/2026 16:00 2 71.02
05/05/2026 16:00 52 71.02
05/05/2026 15:59 103 71.02
05/05/2026 15:59 45 71.02
05/05/2026 15:59 98 71.02
05/05/2026 15:59 71 70.98
05/05/2026 15:59 48 70.98
05/05/2026 15:58 6 71.00
05/05/2026 15:58 103 71.00
05/05/2026 15:56 78 70.96
05/05/2026 15:56 126 70.96
05/05/2026 15:56 237 70.96
05/05/2026 15:56 135 70.96
05/05/2026 15:56 65 70.96
05/05/2026 15:56 197 70.96
05/05/2026 15:56 175 71.00
05/05/2026 15:56 197 70.98
05/05/2026 15:56 26 71.00
05/05/2026 15:56 4 71.02
05/05/2026 15:56 115 71.02
05/05/2026 15:55 100 71.04
05/05/2026 15:55 197 71.02
05/05/2026 15:55 77 71.04
05/05/2026 15:55 197 71.04
05/05/2026 15:55 7 71.02
05/05/2026 15:55 124 71.02