Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:36:35
|
Bid
04/27/2026 -
18:59:22
|
Bid Volume |
Ask
04/27/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
73.04
+0.24
(
+0.33% )
|
72.90
|
200 |
0.00
|
20 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 17:35 | 103 | 73.04 |
| 04/27/2026 17:35 | 50 | 73.04 |
| 04/27/2026 17:30 | 271 | 73.04 |
| 04/27/2026 17:30 | 63 | 73.04 |
| 04/27/2026 17:30 | 105 | 73.04 |
| 04/27/2026 17:30 | 893 | 73.04 |
| 04/27/2026 17:30 | 271 | 73.04 |
| 04/27/2026 17:30 | 1512 | 73.04 |
| 04/27/2026 17:30 | 387 | 73.04 |
| 04/27/2026 17:30 | 717 | 73.04 |
| 04/27/2026 17:30 | 105 | 73.04 |
| 04/27/2026 17:30 | 2733 | 73.04 |
| 04/27/2026 17:30 | 2307 | 73.04 |
| 04/27/2026 17:30 | 11558 | 73.04 |
| 04/27/2026 17:30 | 106 | 73.04 |
| 04/27/2026 17:30 | 8466 | 73.04 |
| 04/27/2026 17:30 | 2622 | 73.04 |
| 04/27/2026 17:30 | 20422 | 73.04 |
| 04/27/2026 17:30 | 2589 | 73.04 |
| 04/27/2026 17:30 | 6362 | 73.04 |
| 04/27/2026 17:30 | 4767 | 73.04 |
| 04/27/2026 17:30 | 1986 | 73.04 |
| 04/27/2026 17:30 | 105 | 73.04 |
| 04/27/2026 17:30 | 5479 | 73.04 |
| 04/27/2026 17:30 | 274 | 73.04 |
| 04/27/2026 17:30 | 647 | 73.04 |
| 04/27/2026 17:30 | 954 | 73.04 |
| 04/27/2026 17:30 | 838 | 73.04 |
| 04/27/2026 17:30 | 781 | 73.04 |
| 04/27/2026 17:30 | 66 | 73.04 |
| 04/27/2026 17:30 | 1120 | 73.04 |
| 04/27/2026 17:30 | 66 | 73.04 |
| 04/27/2026 17:30 | 941 | 73.04 |
| 04/27/2026 17:30 | 821 | 73.04 |
| 04/27/2026 17:30 | 591 | 73.04 |
| 04/27/2026 17:30 | 23 | 73.04 |
| 04/27/2026 17:30 | 118 | 73.04 |
| 04/27/2026 17:30 | 433 | 73.04 |
| 04/27/2026 17:30 | 66 | 73.04 |
| 04/27/2026 17:30 | 419 | 73.04 |
| 04/27/2026 17:30 | 36 | 73.04 |
| 04/27/2026 17:30 | 213 | 73.04 |
| 04/27/2026 17:30 | 47 | 73.04 |
| 04/27/2026 17:30 | 123 | 73.04 |
| 04/27/2026 17:30 | 373 | 73.04 |
| 04/27/2026 17:30 | 100 | 73.04 |
| 04/27/2026 17:30 | 157 | 73.04 |
| 04/27/2026 17:30 | 343 | 73.04 |
| 04/27/2026 17:30 | 946 | 73.04 |
| 04/27/2026 17:30 | 807 | 73.04 |
| 04/27/2026 17:30 | 99 | 73.04 |
| 04/27/2026 17:30 | 116 | 73.04 |
| 04/27/2026 17:30 | 113 | 73.04 |
| 04/27/2026 17:30 | 1120 | 73.04 |
| 04/27/2026 17:30 | 105 | 73.04 |
| 04/27/2026 17:30 | 1309 | 73.04 |
| 04/27/2026 17:30 | 1499 | 73.04 |
| 04/27/2026 17:30 | 860 | 73.04 |
| 04/27/2026 17:30 | 1912 | 73.04 |
| 04/27/2026 17:30 | 2464 | 73.04 |
| 04/27/2026 17:30 | 1290 | 73.04 |
| 04/27/2026 17:30 | 1332 | 73.04 |
| 04/27/2026 17:30 | 66 | 73.04 |
| 04/27/2026 17:30 | 1531 | 73.04 |
| 04/27/2026 17:30 | 5369 | 73.04 |
| 04/27/2026 17:30 | 32 | 73.04 |
| 04/27/2026 17:30 | 19 | 73.04 |
| 04/27/2026 17:30 | 26 | 73.04 |
| 04/27/2026 17:30 | 3 | 73.04 |
| 04/27/2026 17:30 | 1 | 73.04 |
| 04/27/2026 17:30 | 5 | 73.04 |
| 04/27/2026 17:30 | 16 | 73.04 |
| 04/27/2026 17:30 | 5 | 73.04 |
| 04/27/2026 17:30 | 30 | 73.04 |
| 04/27/2026 17:30 | 2 | 73.04 |
| 04/27/2026 17:30 | 26 | 73.04 |
| 04/27/2026 17:30 | 38 | 73.04 |
| 04/27/2026 17:30 | 1455 | 73.04 |
| 04/27/2026 17:30 | 4079 | 73.04 |
| 04/27/2026 17:30 | 1120 | 73.04 |
| 04/27/2026 17:30 | 488 | 73.04 |
| 04/27/2026 17:30 | 406 | 73.04 |
| 04/27/2026 17:30 | 1662 | 73.04 |
| 04/27/2026 17:30 | 181 | 73.04 |
| 04/27/2026 17:30 | 848 | 73.04 |
| 04/27/2026 17:30 | 99 | 73.04 |
| 04/27/2026 17:30 | 876 | 73.04 |
| 04/27/2026 17:30 | 104 | 73.04 |
| 04/27/2026 17:30 | 307 | 73.04 |
| 04/27/2026 17:30 | 919 | 73.04 |
| 04/27/2026 17:30 | 870 | 73.04 |
| 04/27/2026 17:30 | 1120 | 73.04 |
| 04/27/2026 17:30 | 165 | 73.04 |
| 04/27/2026 17:30 | 1901 | 73.04 |
| 04/27/2026 17:30 | 2443 | 73.04 |
| 04/27/2026 17:30 | 1227 | 73.04 |
| 04/27/2026 17:30 | 508 | 73.04 |
| 04/27/2026 17:30 | 438 | 73.04 |
| 04/27/2026 17:30 | 50 | 73.04 |
| 04/27/2026 17:30 | 401 | 73.04 |
| 04/27/2026 17:30 | 1950 | 73.04 |
| 04/27/2026 17:30 | 298 | 73.04 |
| 04/27/2026 17:30 | 77 | 73.04 |
| 04/27/2026 17:30 | 1333 | 73.04 |
| 04/27/2026 17:30 | 132 | 73.04 |
| 04/27/2026 17:30 | 1120 | 73.04 |
| 04/27/2026 17:30 | 105 | 73.04 |
| 04/27/2026 17:30 | 455 | 73.04 |
| 04/27/2026 17:30 | 157 | 73.04 |
| 04/27/2026 17:30 | 81 | 73.04 |
| 04/27/2026 17:30 | 642 | 73.04 |
| 04/27/2026 17:30 | 73 | 73.04 |
| 04/27/2026 17:30 | 101 | 73.04 |
| 04/27/2026 17:30 | 3 | 73.04 |
| 04/27/2026 17:30 | 5620 | 73.04 |
| 04/27/2026 17:30 | 19 | 73.04 |
| 04/27/2026 17:30 | 2590 | 73.04 |
| 04/27/2026 17:30 | 1068 | 73.04 |
| 04/27/2026 17:30 | 1648 | 73.04 |
| 04/27/2026 17:30 | 41 | 73.04 |
| 04/27/2026 17:30 | 239 | 73.04 |
| 04/27/2026 17:30 | 974 | 73.04 |
| 04/27/2026 17:30 | 162 | 73.04 |
| 04/27/2026 17:30 | 403 | 73.04 |
| 04/27/2026 17:30 | 769 | 73.04 |
| 04/27/2026 17:30 | 1120 | 73.04 |
| 04/27/2026 17:30 | 91 | 73.04 |
| 04/27/2026 17:30 | 94 | 73.04 |
| 04/27/2026 17:30 | 172 | 73.04 |
| 04/27/2026 17:30 | 139 | 73.04 |
| 04/27/2026 17:30 | 205 | 73.04 |
| 04/27/2026 17:30 | 915 | 73.04 |
| 04/27/2026 17:30 | 589 | 73.04 |
| 04/27/2026 17:30 | 607 | 73.04 |
| 04/27/2026 17:30 | 1120 | 73.04 |
| 04/27/2026 17:30 | 1827 | 73.04 |
| 04/27/2026 17:30 | 1569 | 73.04 |
| 04/27/2026 17:30 | 139 | 73.04 |
| 04/27/2026 17:30 | 1120 | 73.04 |
| 04/27/2026 17:30 | 218 | 73.04 |
| 04/27/2026 17:30 | 441 | 73.04 |
| 04/27/2026 17:30 | 348 | 73.04 |
| 04/27/2026 17:30 | 135 | 73.04 |
| 04/27/2026 17:30 | 196 | 73.04 |
| 04/27/2026 17:30 | 8 | 73.04 |
| 04/27/2026 17:30 | 1120 | 73.04 |
| 04/27/2026 17:30 | 1120 | 73.04 |
| 04/27/2026 17:30 | 1120 | 73.04 |
| 04/27/2026 17:30 | 3183 | 73.04 |
| 04/27/2026 17:30 | 337 | 73.04 |
| 04/27/2026 17:30 | 500 | 73.04 |
| 04/27/2026 17:30 | 2776 | 73.04 |
| 04/27/2026 17:30 | 40 | 73.04 |
| 04/27/2026 17:30 | 1078 | 73.04 |
| 04/27/2026 17:30 | 2437 | 73.04 |
| 04/27/2026 17:30 | 1173 | 73.04 |
| 04/27/2026 17:30 | 974 | 73.04 |
| 04/27/2026 17:30 | 2 | 73.04 |
| 04/27/2026 17:30 | 505 | 73.04 |
| 04/27/2026 17:30 | 233 | 73.04 |
| 04/27/2026 17:30 | 1259 | 73.04 |
| 04/27/2026 17:30 | 937 | 73.04 |
| 04/27/2026 17:30 | 150 | 73.04 |
| 04/27/2026 17:30 | 2222 | 73.04 |
| 04/27/2026 17:30 | 68 | 73.04 |
| 04/27/2026 17:30 | 1036 | 73.04 |
| 04/27/2026 17:30 | 1890 | 73.04 |
| 04/27/2026 17:30 | 7648 | 73.04 |
| 04/27/2026 17:30 | 20 | 73.04 |
| 04/27/2026 17:30 | 406 | 73.04 |
| 04/27/2026 17:30 | 1211 | 73.04 |
| 04/27/2026 17:30 | 659 | 73.04 |
| 04/27/2026 17:30 | 1258 | 73.04 |
| 04/27/2026 17:30 | 259 | 73.04 |
| 04/27/2026 17:30 | 528 | 73.04 |
| 04/27/2026 17:30 | 518 | 73.04 |
| 04/27/2026 17:30 | 493 | 73.04 |
| 04/27/2026 17:30 | 1016 | 73.04 |
| 04/27/2026 17:30 | 2590 | 73.04 |
| 04/27/2026 17:30 | 2513 | 73.04 |
| 04/27/2026 17:30 | 518 | 73.04 |
| 04/27/2026 17:30 | 516 | 73.04 |
| 04/27/2026 17:30 | 10 | 73.04 |
| 04/27/2026 17:30 | 72 | 73.04 |
| 04/27/2026 17:30 | 13 | 73.04 |
| 04/27/2026 17:30 | 198 | 73.04 |
| 04/27/2026 17:30 | 600 | 73.04 |
| 04/27/2026 17:30 | 25 | 73.04 |
| 04/27/2026 17:30 | 56 | 73.04 |
| 04/27/2026 17:30 | 1151 | 73.04 |
| 04/27/2026 17:30 | 51 | 73.04 |
| 04/27/2026 17:30 | 8956 | 73.04 |
| 04/27/2026 17:30 | 2726 | 73.04 |
| 04/27/2026 17:30 | 10804 | 73.04 |
| 04/27/2026 17:30 | 1165 | 73.04 |
| 04/27/2026 17:30 | 633 | 73.04 |
| 04/27/2026 17:30 | 3315 | 73.04 |
| 04/27/2026 17:30 | 7263 | 73.04 |
| 04/27/2026 17:30 | 8927 | 73.04 |
| 04/27/2026 17:30 | 18244 | 73.04 |
| 04/27/2026 17:30 | 574 | 73.04 |
| 04/27/2026 17:30 | 4830 | 73.04 |
| 04/27/2026 17:30 | 37 | 73.04 |
| 04/27/2026 17:30 | 744 | 73.04 |
| 04/27/2026 17:30 | 1354 | 73.04 |
| 04/27/2026 17:30 | 571 | 73.04 |
| 04/27/2026 17:30 | 569 | 73.04 |
| 04/27/2026 17:30 | 61 | 73.04 |
| 04/27/2026 17:30 | 3 | 73.04 |
| 04/27/2026 17:30 | 8734 | 73.04 |
| 04/27/2026 17:30 | 2461 | 73.04 |
| 04/27/2026 17:30 | 5335 | 73.04 |
| 04/27/2026 17:30 | 1067 | 73.04 |
| 04/27/2026 17:30 | 2615 | 73.04 |
| 04/27/2026 17:30 | 5283 | 73.04 |
| 04/27/2026 17:30 | 528 | 73.04 |
| 04/27/2026 17:30 | 1137 | 73.04 |
| 04/27/2026 17:30 | 734 | 73.04 |
| 04/27/2026 17:30 | 4080 | 73.04 |
| 04/27/2026 17:30 | 788 | 73.04 |
| 04/27/2026 17:30 | 2403 | 73.04 |
| 04/27/2026 17:30 | 471 | 73.04 |
| 04/27/2026 17:30 | 39 | 73.04 |
| 04/27/2026 17:30 | 13138 | 73.04 |
| 04/27/2026 17:30 | 23792 | 73.04 |
| 04/27/2026 17:30 | 13125 | 73.04 |
| 04/27/2026 17:30 | 465 | 73.04 |
| 04/27/2026 17:30 | 7273 | 73.04 |
| 04/27/2026 17:30 | 6294 | 73.04 |
| 04/27/2026 17:30 | 1409 | 73.04 |
| 04/27/2026 17:30 | 174 | 73.04 |
| 04/27/2026 17:30 | 622 | 73.04 |
| 04/27/2026 17:30 | 705 | 73.04 |
| 04/27/2026 17:30 | 383 | 73.04 |
| 04/27/2026 17:30 | 2398 | 73.04 |
| 04/27/2026 17:30 | 50 | 73.04 |
| 04/27/2026 17:30 | 382 | 73.04 |
| 04/27/2026 17:30 | 469 | 73.04 |
| 04/27/2026 17:30 | 3 | 73.04 |
| 04/27/2026 17:30 | 23 | 73.04 |
| 04/27/2026 17:30 | 930 | 73.04 |
| 04/27/2026 17:30 | 1 | 73.04 |
| 04/27/2026 17:30 | 15 | 73.04 |
| 04/27/2026 17:30 | 3458 | 73.04 |
| 04/27/2026 17:30 | 1 | 73.04 |
| 04/27/2026 17:30 | 17079 | 73.04 |
| 04/27/2026 17:30 | 7961 | 73.04 |
| 04/27/2026 17:30 | 3518 | 73.04 |
| 04/27/2026 17:30 | 42 | 73.04 |
| 04/27/2026 17:30 | 6592 | 73.04 |
| 04/27/2026 17:30 | 730 | 73.04 |
| 04/27/2026 17:30 | 37 | 73.04 |
| 04/27/2026 17:30 | 21 | 73.04 |
| 04/27/2026 17:30 | 7 | 73.04 |
| 04/27/2026 17:30 | 34 | 73.04 |
| 04/27/2026 17:30 | 9 | 73.04 |
| 04/27/2026 17:30 | 712 | 73.04 |
| 04/27/2026 17:30 | 89 | 73.04 |
| 04/27/2026 17:30 | 2097 | 73.04 |
| 04/27/2026 17:30 | 240 | 73.04 |
| 04/27/2026 17:30 | 563 | 73.04 |
| 04/27/2026 17:30 | 7559 | 73.04 |
| 04/27/2026 17:30 | 530 | 73.04 |
| 04/27/2026 17:30 | 8059 | 73.04 |
| 04/27/2026 17:30 | 1026 | 73.04 |
| 04/27/2026 17:30 | 1027 | 73.04 |
| 04/27/2026 17:30 | 354 | 73.04 |
| 04/27/2026 17:30 | 42 | 73.04 |
| 04/27/2026 17:30 | 2282 | 73.04 |
| 04/27/2026 17:30 | 402 | 73.04 |
| 04/27/2026 17:30 | 203 | 73.04 |
| 04/27/2026 17:30 | 928 | 73.04 |
| 04/27/2026 17:30 | 713 | 73.04 |
| 04/27/2026 17:30 | 603 | 73.04 |
| 04/27/2026 17:30 | 10 | 73.04 |
| 04/27/2026 17:30 | 1657 | 73.04 |
| 04/27/2026 17:30 | 363 | 73.04 |
| 04/27/2026 17:30 | 139 | 73.04 |
| 04/27/2026 17:30 | 78 | 73.04 |
| 04/27/2026 17:30 | 216 | 73.04 |
| 04/27/2026 17:30 | 14 | 73.04 |
| 04/27/2026 17:30 | 68 | 73.04 |
| 04/27/2026 17:30 | 113 | 73.04 |
| 04/27/2026 17:30 | 5 | 73.04 |
| 04/27/2026 17:30 | 2 | 73.04 |
| 04/27/2026 17:30 | 116 | 73.04 |
| 04/27/2026 17:30 | 2574 | 73.04 |
| 04/27/2026 17:30 | 300 | 73.04 |
| 04/27/2026 17:30 | 376 | 73.04 |
| 04/27/2026 17:30 | 102 | 73.04 |
| 04/27/2026 17:19 | 44 | 73.04 |
| 04/27/2026 17:19 | 105 | 73.04 |
| 04/27/2026 17:19 | 17 | 73.04 |
| 04/27/2026 17:19 | 75 | 73.06 |
| 04/27/2026 17:19 | 91 | 73.06 |
| 04/27/2026 17:19 | 238 | 73.06 |
| 04/27/2026 17:19 | 167 | 73.06 |
| 04/27/2026 17:19 | 30 | 73.08 |
| 04/27/2026 17:19 | 129 | 73.08 |
| 04/27/2026 17:19 | 46 | 73.08 |
| 04/27/2026 17:19 | 228 | 73.08 |
| 04/27/2026 17:19 | 23 | 73.10 |
| 04/27/2026 17:19 | 33 | 73.10 |
| 04/27/2026 17:19 | 127 | 73.10 |
| 04/27/2026 17:19 | 250 | 73.10 |
| 04/27/2026 17:19 | 167 | 73.10 |
| 04/27/2026 17:19 | 17 | 73.08 |
| 04/27/2026 17:18 | 2 | 73.06 |
| 04/27/2026 17:18 | 167 | 73.06 |
| 04/27/2026 17:18 | 74 | 73.10 |
| 04/27/2026 17:17 | 65 | 73.10 |
| 04/27/2026 17:16 | 82 | 73.10 |
| 04/27/2026 17:16 | 168 | 73.12 |
| 04/27/2026 17:15 | 4 | 73.12 |
| 04/27/2026 17:15 | 82 | 73.10 |
| 04/27/2026 17:15 | 81 | 73.08 |
| 04/27/2026 17:14 | 114 | 73.12 |
| 04/27/2026 17:14 | 23 | 73.12 |
| 04/27/2026 17:14 | 174 | 73.14 |
| 04/27/2026 17:14 | 180 | 73.14 |
| 04/27/2026 17:14 | 14 | 73.12 |
| 04/27/2026 17:14 | 37 | 73.12 |
| 04/27/2026 17:13 | 39 | 73.14 |
| 04/27/2026 17:13 | 167 | 73.14 |
| 04/27/2026 17:13 | 33 | 73.14 |
| 04/27/2026 17:13 | 1 | 73.12 |
| 04/27/2026 17:13 | 67 | 73.12 |
| 04/27/2026 17:12 | 145 | 73.10 |
| 04/27/2026 17:12 | 16 | 73.10 |
| 04/27/2026 17:12 | 6 | 73.10 |
| 04/27/2026 17:12 | 111 | 73.12 |
| 04/27/2026 17:12 | 42 | 73.12 |
| 04/27/2026 17:12 | 41 | 73.12 |
| 04/27/2026 17:12 | 16 | 73.14 |
| 04/27/2026 17:11 | 95 | 73.12 |
| 04/27/2026 17:11 | 511 | 73.12 |
| 04/27/2026 17:11 | 131 | 73.12 |
| 04/27/2026 17:11 | 82 | 73.14 |
| 04/27/2026 17:11 | 63 | 73.16 |
| 04/27/2026 17:11 | 42 | 73.16 |
| 04/27/2026 17:10 | 34 | 73.20 |
| 04/27/2026 17:10 | 95 | 73.20 |
| 04/27/2026 17:09 | 56 | 73.20 |
| 04/27/2026 17:09 | 22 | 73.18 |
| 04/27/2026 17:08 | 130 | 73.18 |
| 04/27/2026 17:08 | 12 | 73.14 |
| 04/27/2026 17:08 | 7 | 73.14 |
| 04/27/2026 17:08 | 11 | 73.12 |
| 04/27/2026 17:07 | 3 | 73.10 |
| 04/27/2026 17:07 | 37 | 73.10 |
| 04/27/2026 17:07 | 107 | 73.12 |
| 04/27/2026 17:07 | 24 | 73.10 |
| 04/27/2026 17:07 | 94 | 73.10 |
| 04/27/2026 17:07 | 22 | 73.10 |
| 04/27/2026 17:07 | 139 | 73.10 |
| 04/27/2026 17:07 | 159 | 73.10 |
| 04/27/2026 17:07 | 161 | 73.12 |
| 04/27/2026 17:06 | 13 | 73.12 |
| 04/27/2026 17:06 | 70 | 73.10 |
| 04/27/2026 17:06 | 70 | 73.10 |
| 04/27/2026 17:06 | 95 | 73.10 |
| 04/27/2026 17:06 | 209 | 73.10 |
| 04/27/2026 17:06 | 131 | 73.10 |
| 04/27/2026 17:06 | 23 | 73.10 |
| 04/27/2026 17:05 | 101 | 73.06 |
| 04/27/2026 17:05 | 146 | 73.06 |
| 04/27/2026 17:04 | 90 | 73.04 |
| 04/27/2026 17:04 | 125 | 73.06 |
| 04/27/2026 17:04 | 145 | 73.08 |
| 04/27/2026 17:04 | 39 | 73.08 |
| 04/27/2026 17:04 | 118 | 73.10 |
| 04/27/2026 17:04 | 32 | 73.10 |
| 04/27/2026 17:04 | 99 | 73.10 |
| 04/27/2026 17:04 | 68 | 73.10 |
| 04/27/2026 17:04 | 126 | 73.10 |
| 04/27/2026 17:04 | 167 | 73.10 |
| 04/27/2026 17:04 | 174 | 73.10 |
| 04/27/2026 17:04 | 131 | 73.12 |
| 04/27/2026 17:04 | 63 | 73.12 |
| 04/27/2026 17:04 | 6 | 73.10 |
| 04/27/2026 17:04 | 105 | 73.08 |
| 04/27/2026 17:04 | 118 | 73.08 |
| 04/27/2026 17:04 | 49 | 73.08 |
| 04/27/2026 17:04 | 94 | 73.08 |
| 04/27/2026 17:03 | 131 | 73.08 |
| 04/27/2026 17:03 | 167 | 73.08 |
| 04/27/2026 17:03 | 25 | 73.10 |
| 04/27/2026 17:03 | 106 | 73.08 |
| 04/27/2026 17:03 | 33 | 73.08 |
| 04/27/2026 17:03 | 202 | 73.08 |
| 04/27/2026 17:03 | 167 | 73.10 |
| 04/27/2026 17:03 | 149 | 73.08 |
| 04/27/2026 17:03 | 51 | 73.08 |
| 04/27/2026 17:03 | 125 | 73.10 |
| 04/27/2026 17:03 | 11 | 73.12 |
| 04/27/2026 17:03 | 60 | 73.12 |
| 04/27/2026 17:03 | 80 | 73.12 |
| 04/27/2026 17:03 | 21 | 73.12 |
| 04/27/2026 17:03 | 63 | 73.12 |
| 04/27/2026 17:03 | 155 | 73.10 |
| 04/27/2026 17:03 | 9 | 73.10 |
| 04/27/2026 17:02 | 22 | 73.08 |
| 04/27/2026 17:02 | 161 | 73.08 |
| 04/27/2026 17:02 | 68 | 73.06 |
| 04/27/2026 17:02 | 170 | 73.06 |
| 04/27/2026 17:02 | 167 | 73.06 |
| 04/27/2026 17:01 | 8 | 73.10 |
| 04/27/2026 17:01 | 63 | 73.06 |
| 04/27/2026 17:01 | 25 | 73.06 |
| 04/27/2026 17:01 | 67 | 73.06 |
| 04/27/2026 17:01 | 142 | 73.06 |
| 04/27/2026 17:01 | 44 | 73.06 |
| 04/27/2026 17:01 | 104 | 73.06 |
| 04/27/2026 17:01 | 89 | 73.06 |
| 04/27/2026 17:01 | 232 | 73.06 |
| 04/27/2026 17:01 | 14 | 73.06 |
| 04/27/2026 17:01 | 1 | 73.08 |
| 04/27/2026 17:01 | 123 | 73.10 |
| 04/27/2026 16:59 | 130 | 73.14 |
| 04/27/2026 16:59 | 60 | 73.14 |
| 04/27/2026 16:59 | 3 | 73.14 |
| 04/27/2026 16:59 | 167 | 73.14 |
| 04/27/2026 16:59 | 10 | 73.14 |
| 04/27/2026 16:59 | 13 | 73.14 |
| 04/27/2026 16:59 | 177 | 73.14 |
| 04/27/2026 16:59 | 168 | 73.12 |
| 04/27/2026 16:59 | 120 | 73.12 |
| 04/27/2026 16:59 | 87 | 73.12 |
| 04/27/2026 16:58 | 142 | 73.14 |
| 04/27/2026 16:58 | 167 | 73.14 |
| 04/27/2026 16:58 | 145 | 73.14 |
| 04/27/2026 16:57 | 35 | 73.12 |
| 04/27/2026 16:57 | 146 | 73.12 |
| 04/27/2026 16:57 | 24 | 73.10 |
| 04/27/2026 16:56 | 38 | 73.08 |
| 04/27/2026 16:56 | 64 | 73.08 |
| 04/27/2026 16:56 | 132 | 73.08 |
| 04/27/2026 16:56 | 173 | 73.08 |
| 04/27/2026 16:56 | 149 | 73.08 |
| 04/27/2026 16:56 | 112 | 73.08 |
| 04/27/2026 16:55 | 200 | 73.10 |
| 04/27/2026 16:55 | 120 | 73.10 |
| 04/27/2026 16:54 | 115 | 73.10 |
| 04/27/2026 16:54 | 222 | 73.10 |
| 04/27/2026 16:54 | 183 | 73.10 |
| 04/27/2026 16:54 | 167 | 73.10 |
| 04/27/2026 16:54 | 111 | 73.10 |
| 04/27/2026 16:54 | 167 | 73.12 |
| 04/27/2026 16:54 | 1 | 73.12 |
| 04/27/2026 16:54 | 126 | 73.12 |
| 04/27/2026 16:54 | 248 | 73.08 |
| 04/27/2026 16:54 | 89 | 73.08 |
| 04/27/2026 16:54 | 90 | 73.08 |
| 04/27/2026 16:53 | 22 | 73.06 |
| 04/27/2026 16:53 | 161 | 73.04 |
| 04/27/2026 16:53 | 141 | 73.04 |
| 04/27/2026 16:53 | 129 | 73.06 |
| 04/27/2026 16:53 | 67 | 73.06 |
| 04/27/2026 16:53 | 4 | 73.06 |
| 04/27/2026 16:53 | 90 | 73.08 |
| 04/27/2026 16:53 | 167 | 73.06 |
| 04/27/2026 16:52 | 143 | 73.04 |
| 04/27/2026 16:52 | 16 | 73.06 |
| 04/27/2026 16:52 | 31 | 73.08 |
| 04/27/2026 16:52 | 136 | 73.08 |
| 04/27/2026 16:52 | 167 | 73.08 |
| 04/27/2026 16:52 | 4 | 73.12 |
| 04/27/2026 16:52 | 3 | 73.10 |
| 04/27/2026 16:52 | 54 | 73.08 |
| 04/27/2026 16:52 | 101 | 73.08 |
| 04/27/2026 16:52 | 116 | 73.08 |
| 04/27/2026 16:52 | 146 | 73.08 |
| 04/27/2026 16:52 | 97 | 73.08 |
| 04/27/2026 16:52 | 167 | 73.08 |
| 04/27/2026 16:52 | 29 | 73.08 |
| 04/27/2026 16:52 | 200 | 73.08 |
| 04/27/2026 16:52 | 23 | 73.10 |
| 04/27/2026 16:52 | 161 | 73.10 |
| 04/27/2026 16:52 | 8 | 73.12 |
| 04/27/2026 16:51 | 1 | 73.12 |
| 04/27/2026 16:51 | 6 | 73.10 |
| 04/27/2026 16:50 | 6 | 73.10 |
| 04/27/2026 16:49 | 167 | 73.06 |
| 04/27/2026 16:49 | 104 | 73.04 |
| 04/27/2026 16:49 | 10 | 73.04 |
| 04/27/2026 16:49 | 8 | 73.04 |
| 04/27/2026 16:49 | 84 | 73.04 |
| 04/27/2026 16:49 | 31 | 73.06 |
| 04/27/2026 16:49 | 167 | 73.06 |
| 04/27/2026 16:49 | 6 | 73.06 |
| 04/27/2026 16:49 | 63 | 73.04 |
| 04/27/2026 16:49 | 9 | 73.02 |
| 04/27/2026 16:49 | 1 | 73.02 |
| 04/27/2026 16:48 | 100 | 73.04 |
| 04/27/2026 16:48 | 5 | 73.04 |
| 04/27/2026 16:48 | 163 | 73.04 |
| 04/27/2026 16:48 | 154 | 73.04 |
| 04/27/2026 16:48 | 167 | 73.06 |
| 04/27/2026 16:45 | 24 | 73.06 |
| 04/27/2026 16:44 | 50 | 73.06 |
| 04/27/2026 16:44 | 69 | 73.06 |
| 04/27/2026 16:44 | 108 | 73.06 |
| 04/27/2026 16:44 | 150 | 73.06 |
| 04/27/2026 16:43 | 24 | 73.02 |
| 04/27/2026 16:43 | 30 | 73.02 |
| 04/27/2026 16:43 | 64 | 73.02 |
| 04/27/2026 16:43 | 103 | 73.02 |
| 04/27/2026 16:43 | 17 | 73.02 |
| 04/27/2026 16:43 | 1 | 73.00 |
| 04/27/2026 16:43 | 64 | 73.00 |
| 04/27/2026 16:43 | 24 | 73.00 |
| 04/27/2026 16:41 | 141 | 73.00 |
| 04/27/2026 16:41 | 71 | 73.00 |
| 04/27/2026 16:41 | 93 | 73.00 |
| 04/27/2026 16:41 | 48 | 73.02 |
| 04/27/2026 16:41 | 66 | 73.06 |
| 04/27/2026 16:41 | 167 | 73.04 |
| 04/27/2026 16:41 | 8 | 73.08 |
| 04/27/2026 16:41 | 6 | 73.08 |
| 04/27/2026 16:41 | 11 | 73.08 |
| 04/27/2026 16:40 | 32 | 73.08 |
| 04/27/2026 16:40 | 114 | 73.04 |
| 04/27/2026 16:39 | 117 | 73.02 |
| 04/27/2026 16:39 | 23 | 73.04 |
| 04/27/2026 16:38 | 167 | 73.06 |
| 04/27/2026 16:38 | 35 | 73.06 |
| 04/27/2026 16:38 | 173 | 73.04 |
| 04/27/2026 16:38 | 156 | 73.04 |
| 04/27/2026 16:37 | 211 | 73.04 |
| 04/27/2026 16:37 | 122 | 73.06 |
| 04/27/2026 16:37 | 146 | 73.08 |
| 04/27/2026 16:37 | 594 | 73.08 |
| 04/27/2026 16:36 | 74 | 73.08 |
| 04/27/2026 16:36 | 118 | 73.10 |
| 04/27/2026 16:36 | 125 | 73.10 |