Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/03/2025 - 17:30:48
Bid
12/03/2025 - 18:40:00
Bid
Volume
Ask
12/03/2025 - 17:40:00
Ask
Volume
74.42
-1.58 ( -2.08% )
0.00
7
74.00
100
More information
Analysis by TheScreener
02.12.2025
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/03/2025 17:19 45 74.30
12/03/2025 17:19 233 74.30
12/03/2025 17:19 10 74.28
12/03/2025 17:19 8 74.32
12/03/2025 17:19 102 74.30
12/03/2025 17:19 302 74.32
12/03/2025 17:19 42 74.34
12/03/2025 17:19 1 74.34
12/03/2025 17:19 148 74.32
12/03/2025 17:19 148 74.32
12/03/2025 17:19 302 74.32
12/03/2025 17:19 22 74.32
12/03/2025 17:19 5 74.34
12/03/2025 17:19 2 74.34
12/03/2025 17:19 148 74.32
12/03/2025 17:19 96 74.32
12/03/2025 17:19 302 74.32
12/03/2025 17:19 1 74.36
12/03/2025 17:19 4 74.34
12/03/2025 17:19 8 74.34
12/03/2025 17:19 76 74.34
12/03/2025 17:19 27 74.34
12/03/2025 17:19 1 74.34
12/03/2025 17:19 3 74.32
12/03/2025 17:19 148 74.32
12/03/2025 17:19 168 74.32
12/03/2025 17:19 133 74.32
12/03/2025 17:19 7 74.32
12/03/2025 17:19 302 74.30
12/03/2025 17:19 136 74.30
12/03/2025 17:19 17 74.30
12/03/2025 17:19 148 74.30
12/03/2025 17:19 140 74.30
12/03/2025 17:19 9 74.30
12/03/2025 17:19 148 74.30
12/03/2025 17:19 45 74.30
12/03/2025 17:19 109 74.28
12/03/2025 17:19 22 74.28
12/03/2025 17:19 302 74.28
12/03/2025 17:19 302 74.28
12/03/2025 17:19 61 74.28
12/03/2025 17:19 238 74.24
12/03/2025 17:19 302 74.24
12/03/2025 17:18 65 74.26
12/03/2025 17:18 210 74.26
12/03/2025 17:18 92 74.26
12/03/2025 17:18 82 74.28
12/03/2025 17:18 5 74.28
12/03/2025 17:18 228 74.28
12/03/2025 17:18 148 74.26
12/03/2025 17:18 147 74.26
12/03/2025 17:18 148 74.24
12/03/2025 17:18 64 74.22
12/03/2025 17:18 238 74.22
12/03/2025 17:18 4145 74.24
12/03/2025 17:18 164 74.24
12/03/2025 17:18 241 74.24
12/03/2025 17:18 302 74.24
12/03/2025 17:18 148 74.24
12/03/2025 17:18 148 74.22
12/03/2025 17:18 133 74.22
12/03/2025 17:18 148 74.22
12/03/2025 17:18 180 74.22
12/03/2025 17:18 144 74.20
12/03/2025 17:18 110 74.20
12/03/2025 17:18 58 74.20
12/03/2025 17:18 86 74.20
12/03/2025 17:18 23 74.20
12/03/2025 17:18 200 74.20
12/03/2025 17:18 170 74.20
12/03/2025 17:18 78 74.18
12/03/2025 17:18 75 74.20
12/03/2025 17:18 20 74.20
12/03/2025 17:18 144 74.18
12/03/2025 17:18 9 74.18
12/03/2025 17:18 17 74.18
12/03/2025 17:18 31 74.18
12/03/2025 17:18 41 74.18
12/03/2025 17:18 21 74.18
12/03/2025 17:18 1 74.18
12/03/2025 17:17 302 74.20
12/03/2025 17:17 138 74.18
12/03/2025 17:17 14 74.18
12/03/2025 17:17 275 74.18
12/03/2025 17:17 1 74.18
12/03/2025 17:17 15 74.18
12/03/2025 17:17 44 74.20
12/03/2025 17:17 31 74.20
12/03/2025 17:17 68 74.20
12/03/2025 17:17 48 74.18
12/03/2025 17:17 20 74.18
12/03/2025 17:16 4 74.20
12/03/2025 17:16 4 74.20
12/03/2025 17:16 3 74.20
12/03/2025 17:16 302 74.20
12/03/2025 17:16 326 74.20
12/03/2025 17:16 159 74.22
12/03/2025 17:16 148 74.22
12/03/2025 17:16 92 74.22
12/03/2025 17:16 218 74.22
12/03/2025 17:16 84 74.22
12/03/2025 17:16 180 74.22
12/03/2025 17:16 123 74.22
12/03/2025 17:16 141 74.22
12/03/2025 17:16 30 74.22
12/03/2025 17:16 55 74.24
12/03/2025 17:16 132 74.22
12/03/2025 17:16 146 74.22
12/03/2025 17:16 8 74.22
12/03/2025 17:16 5 74.22
12/03/2025 17:16 137 74.22
12/03/2025 17:16 295 74.20
12/03/2025 17:16 140 74.20
12/03/2025 17:16 138 74.20
12/03/2025 17:16 130 74.18
12/03/2025 17:16 115 74.18
12/03/2025 17:16 284 74.20
12/03/2025 17:16 20 74.20
12/03/2025 17:16 5 74.20
12/03/2025 17:15 40 74.22
12/03/2025 17:15 130 74.22
12/03/2025 17:15 133 74.22
12/03/2025 17:15 120 74.22
12/03/2025 17:15 148 74.22
12/03/2025 17:15 4 74.26
12/03/2025 17:15 40 74.26
12/03/2025 17:15 6 74.26
12/03/2025 17:15 33 74.26
12/03/2025 17:15 7 74.26
12/03/2025 17:15 13 74.28
12/03/2025 17:15 115 74.28
12/03/2025 17:15 358 74.28
12/03/2025 17:15 178 74.28
12/03/2025 17:15 302 74.28
12/03/2025 17:15 34 74.28
12/03/2025 17:15 11 74.26
12/03/2025 17:15 148 74.26
12/03/2025 17:15 140 74.28
12/03/2025 17:15 7 74.28
12/03/2025 17:15 21 74.28
12/03/2025 17:15 50 74.30
12/03/2025 17:15 49 74.30
12/03/2025 17:14 110 74.28
12/03/2025 17:14 302 74.30
12/03/2025 17:14 8 74.30
12/03/2025 17:14 52 74.30
12/03/2025 17:14 46 74.32
12/03/2025 17:14 16 74.32
12/03/2025 17:14 133 74.32
12/03/2025 17:14 12 74.34
12/03/2025 17:14 66 74.34
12/03/2025 17:14 21 74.32
12/03/2025 17:14 70 74.32
12/03/2025 17:14 156 74.32
12/03/2025 17:14 77 74.32
12/03/2025 17:14 71 74.32
12/03/2025 17:14 2 74.30
12/03/2025 17:14 48 74.30
12/03/2025 17:14 140 74.28
12/03/2025 17:14 130 74.28
12/03/2025 17:14 23 74.26
12/03/2025 17:14 233 74.26
12/03/2025 17:14 3 74.26
12/03/2025 17:14 138 74.26
12/03/2025 17:13 108 74.26
12/03/2025 17:13 239 74.26
12/03/2025 17:13 133 74.26
12/03/2025 17:13 36 74.26
12/03/2025 17:13 157 74.26
12/03/2025 17:13 43 74.26
12/03/2025 17:13 80 74.26
12/03/2025 17:13 68 74.26
12/03/2025 17:13 154 74.26
12/03/2025 17:13 253 74.28
12/03/2025 17:13 23 74.28
12/03/2025 17:13 133 74.28
12/03/2025 17:13 148 74.28
12/03/2025 17:13 112 74.28
12/03/2025 17:13 129 74.28
12/03/2025 17:13 302 74.28
12/03/2025 17:13 45 74.28
12/03/2025 17:13 67 74.28
12/03/2025 17:13 66 74.28
12/03/2025 17:13 63 74.28
12/03/2025 17:13 148 74.26
12/03/2025 17:13 302 74.26
12/03/2025 17:13 131 74.28
12/03/2025 17:13 141 74.28
12/03/2025 17:13 299 74.28
12/03/2025 17:13 3 74.28
12/03/2025 17:13 1038 74.26
12/03/2025 17:13 2626 74.26
12/03/2025 17:13 129 74.26
12/03/2025 17:13 148 74.26
12/03/2025 17:13 69 74.26
12/03/2025 17:13 302 74.26
12/03/2025 17:13 10 74.26
12/03/2025 17:13 221 74.26
12/03/2025 17:13 148 74.28
12/03/2025 17:13 242 74.28
12/03/2025 17:13 4 74.28
12/03/2025 17:13 21 74.28
12/03/2025 17:13 42 74.28
12/03/2025 17:13 60 74.30
12/03/2025 17:13 26 74.30
12/03/2025 17:13 14 74.30
12/03/2025 17:13 17 74.30
12/03/2025 17:13 4 74.32
12/03/2025 17:13 56 74.32
12/03/2025 17:12 64 74.32
12/03/2025 17:12 20 74.32
12/03/2025 17:12 15 74.30
12/03/2025 17:12 30 74.30
12/03/2025 17:12 36 74.30
12/03/2025 17:12 72 74.30
12/03/2025 17:12 148 74.30
12/03/2025 17:12 4 74.30
12/03/2025 17:12 131 74.32
12/03/2025 17:12 302 74.32
12/03/2025 17:12 67 74.32
12/03/2025 17:12 723 74.30
12/03/2025 17:12 129 74.30
12/03/2025 17:12 133 74.30
12/03/2025 17:12 148 74.30
12/03/2025 17:12 70 74.30
12/03/2025 17:12 302 74.30
12/03/2025 17:12 212 74.30
12/03/2025 17:12 221 74.30
12/03/2025 17:12 277 74.32
12/03/2025 17:12 83 74.32
12/03/2025 17:12 133 74.32
12/03/2025 17:12 69 74.32
12/03/2025 17:12 148 74.34
12/03/2025 17:12 22 74.34
12/03/2025 17:12 18 74.34
12/03/2025 17:12 11 74.34
12/03/2025 17:11 37 74.36
12/03/2025 17:11 9 74.36
12/03/2025 17:11 67 74.36
12/03/2025 17:11 26 74.36
12/03/2025 17:11 148 74.38
12/03/2025 17:11 230 74.38
12/03/2025 17:11 304 74.38
12/03/2025 17:11 31 74.38
12/03/2025 17:11 65 74.38
12/03/2025 17:11 180 74.38
12/03/2025 17:11 286 74.38
12/03/2025 17:11 16 74.38
12/03/2025 17:11 8 74.38
12/03/2025 17:11 1 74.38
12/03/2025 17:11 2 74.38
12/03/2025 17:11 2 74.38
12/03/2025 17:11 3 74.38
12/03/2025 17:11 55 74.38
12/03/2025 17:11 147 74.38
12/03/2025 17:11 93 74.38
12/03/2025 17:11 239 74.40
12/03/2025 17:11 63 74.40
12/03/2025 17:11 175 74.40
12/03/2025 17:11 29 74.40
12/03/2025 17:11 5 74.40
12/03/2025 17:11 91 74.40
12/03/2025 17:10 200 74.42
12/03/2025 17:10 48 74.40
12/03/2025 17:10 112 74.40
12/03/2025 17:10 27 74.40
12/03/2025 17:10 185 74.40
12/03/2025 17:10 297 74.40
12/03/2025 17:10 5 74.40
12/03/2025 17:10 1419 74.40
12/03/2025 17:10 227 74.40
12/03/2025 17:10 302 74.40
12/03/2025 17:10 132 74.40
12/03/2025 17:10 148 74.40
12/03/2025 17:10 148 74.40
12/03/2025 17:10 124 74.40
12/03/2025 17:10 13 74.42
12/03/2025 17:10 75 74.42
12/03/2025 17:10 9 74.40
12/03/2025 17:10 62 74.40
12/03/2025 17:09 182 74.42
12/03/2025 17:09 170 74.42
12/03/2025 17:09 83 74.42
12/03/2025 17:09 222 74.42
12/03/2025 17:09 180 74.42
12/03/2025 17:09 131 74.42
12/03/2025 17:09 5 74.42
12/03/2025 17:09 88 74.42
12/03/2025 17:09 75 74.42
12/03/2025 17:09 160 74.40
12/03/2025 17:09 246 74.44
12/03/2025 17:09 250 74.44
12/03/2025 17:09 44 74.44
12/03/2025 17:09 133 74.44
12/03/2025 17:09 9 74.44
12/03/2025 17:09 293 74.44
12/03/2025 17:09 242 74.44
12/03/2025 17:09 167 74.44
12/03/2025 17:09 147 74.44
12/03/2025 17:09 151 74.44
12/03/2025 17:09 125 74.42
12/03/2025 17:09 8 74.42
12/03/2025 17:09 108 74.42
12/03/2025 17:09 46 74.42
12/03/2025 17:08 302 74.44
12/03/2025 17:08 302 74.46
12/03/2025 17:08 147 74.46
12/03/2025 17:08 160 74.46
12/03/2025 17:08 256 74.46
12/03/2025 17:08 6 74.46
12/03/2025 17:08 61 74.46
12/03/2025 17:08 34 74.46
12/03/2025 17:08 24 74.46
12/03/2025 17:08 180 74.46
12/03/2025 17:08 70 74.44
12/03/2025 17:08 1 74.44
12/03/2025 17:07 302 74.46
12/03/2025 17:07 23 74.46
12/03/2025 17:07 76 74.46
12/03/2025 17:07 49 74.46
12/03/2025 17:07 69 74.46
12/03/2025 17:07 70 74.46
12/03/2025 17:07 73 74.46
12/03/2025 17:07 76 74.46
12/03/2025 17:07 17 74.46
12/03/2025 17:07 21 74.46
12/03/2025 17:07 5 74.46
12/03/2025 17:07 2 74.46
12/03/2025 17:07 6 74.46
12/03/2025 17:07 39 74.46
12/03/2025 17:06 116 74.46
12/03/2025 17:06 147 74.46
12/03/2025 17:06 23 74.48
12/03/2025 17:06 147 74.48
12/03/2025 17:06 10 74.48
12/03/2025 17:06 80 74.48
12/03/2025 17:05 180 74.50
12/03/2025 17:05 196 74.50
12/03/2025 17:05 118 74.50
12/03/2025 17:05 88 74.50
12/03/2025 17:05 17 74.50
12/03/2025 17:05 247 74.50
12/03/2025 17:05 22 74.50
12/03/2025 17:05 1 74.50
12/03/2025 17:05 19 74.50
12/03/2025 17:05 1 74.50
12/03/2025 17:05 1 74.50
12/03/2025 17:04 63 74.50
12/03/2025 17:04 25 74.50
12/03/2025 17:04 38 74.50
12/03/2025 17:04 173 74.50
12/03/2025 17:04 21 74.50
12/03/2025 17:04 38 74.54
12/03/2025 17:04 302 74.54
12/03/2025 17:04 236 74.52
12/03/2025 17:04 22 74.52
12/03/2025 17:04 302 74.52
12/03/2025 17:04 147 74.52
12/03/2025 17:04 400 74.52
12/03/2025 17:04 19 74.52
12/03/2025 17:04 93 74.52
12/03/2025 17:03 9 74.54
12/03/2025 17:03 18 74.54
12/03/2025 17:03 138 74.54
12/03/2025 17:03 25 74.54
12/03/2025 17:03 45 74.54
12/03/2025 17:03 40 74.54
12/03/2025 17:03 24 74.54
12/03/2025 17:02 10 74.52
12/03/2025 17:02 20 74.52
12/03/2025 17:02 33 74.54
12/03/2025 17:02 279 74.54
12/03/2025 17:02 81 74.54
12/03/2025 17:02 1 74.54
12/03/2025 17:01 106 74.54
12/03/2025 17:01 128 74.54
12/03/2025 17:01 264 74.56
12/03/2025 17:01 34 74.56
12/03/2025 17:00 182 74.54
12/03/2025 17:00 2 74.54
12/03/2025 17:00 96 74.54
12/03/2025 17:00 88 74.56
12/03/2025 17:00 33 74.56
12/03/2025 17:00 37 74.56
12/03/2025 17:00 186 74.54
12/03/2025 17:00 20 74.52
12/03/2025 16:59 39 74.56
12/03/2025 16:58 4 74.54
12/03/2025 16:58 175 74.54
12/03/2025 16:58 1 74.54
12/03/2025 16:58 2 74.54
12/03/2025 16:58 7 74.54
12/03/2025 16:58 14 74.54
12/03/2025 16:58 47 74.56
12/03/2025 16:58 147 74.56
12/03/2025 16:58 147 74.54
12/03/2025 16:58 23 74.54
12/03/2025 16:58 158 74.54
12/03/2025 16:58 365 74.54
12/03/2025 16:58 212 74.54
12/03/2025 16:58 108 74.54
12/03/2025 16:58 281 74.54
12/03/2025 16:58 160 74.54
12/03/2025 16:58 133 74.54
12/03/2025 16:58 144 74.54
12/03/2025 16:58 199 74.54
12/03/2025 16:58 103 74.54
12/03/2025 16:58 182 74.52
12/03/2025 16:58 76 74.52
12/03/2025 16:58 51 74.52
12/03/2025 16:57 7 74.52
12/03/2025 16:57 267 74.52
12/03/2025 16:57 104 74.54
12/03/2025 16:56 10 74.54
12/03/2025 16:56 122 74.54
12/03/2025 16:56 104 74.54
12/03/2025 16:55 17 74.54
12/03/2025 16:55 35 74.54
12/03/2025 16:55 18 74.54
12/03/2025 16:55 5 74.54
12/03/2025 16:55 133 74.54
12/03/2025 16:55 127 74.54
12/03/2025 16:55 147 74.54
12/03/2025 16:55 207 74.54
12/03/2025 16:55 92 74.54
12/03/2025 16:54 75 74.52
12/03/2025 16:54 93 74.52
12/03/2025 16:54 18 74.52
12/03/2025 16:53 59 74.54
12/03/2025 16:53 15 74.54
12/03/2025 16:53 265 74.54
12/03/2025 16:53 20 74.54
12/03/2025 16:53 83 74.54
12/03/2025 16:53 497 74.54
12/03/2025 16:53 17 74.54
12/03/2025 16:53 33 74.54
12/03/2025 16:53 1 74.54
12/03/2025 16:52 1 74.56
12/03/2025 16:52 86 74.56
12/03/2025 16:52 107 74.56
12/03/2025 16:51 93 74.58
12/03/2025 16:51 251 74.56
12/03/2025 16:51 521 74.56
12/03/2025 16:50 127 74.56
12/03/2025 16:50 121 74.54
12/03/2025 16:50 114 74.54
12/03/2025 16:50 147 74.54
12/03/2025 16:50 133 74.54
12/03/2025 16:50 153 74.54
12/03/2025 16:50 226 74.54
12/03/2025 16:50 284 74.54
12/03/2025 16:50 18 74.54
12/03/2025 16:50 104 74.58
12/03/2025 16:50 110 74.56
12/03/2025 16:50 175 74.56
12/03/2025 16:50 50 74.56
12/03/2025 16:49 133 74.58
12/03/2025 16:48 97 74.54
12/03/2025 16:48 51 74.54
12/03/2025 16:48 184 74.50
12/03/2025 16:48 108 74.50
12/03/2025 16:48 122 74.48
12/03/2025 16:48 132 74.48
12/03/2025 16:48 260 74.48
12/03/2025 16:47 99 74.46
12/03/2025 16:47 150 74.46
12/03/2025 16:47 14 74.48
12/03/2025 16:47 161 74.48
12/03/2025 16:47 24 74.48
12/03/2025 16:47 147 74.50
12/03/2025 16:47 1 74.50
12/03/2025 16:46 146 74.52
12/03/2025 16:43 145 74.52
12/03/2025 16:43 2 74.52
12/03/2025 16:43 225 74.52
12/03/2025 16:43 109 74.52
12/03/2025 16:43 115 74.52
12/03/2025 16:43 118 74.52
12/03/2025 16:43 80 74.50
12/03/2025 16:43 185 74.50
12/03/2025 16:43 106 74.50
12/03/2025 16:42 112 74.48
12/03/2025 16:42 11 74.46
12/03/2025 16:42 87 74.46
12/03/2025 16:42 147 74.48
12/03/2025 16:42 210 74.48
12/03/2025 16:42 68 74.48
12/03/2025 16:42 102 74.48
12/03/2025 16:42 133 74.48
12/03/2025 16:42 168 74.48
12/03/2025 16:42 38 74.48
12/03/2025 16:42 264 74.48
12/03/2025 16:42 133 74.46
12/03/2025 16:42 264 74.46
12/03/2025 16:42 278 74.46
12/03/2025 16:42 148 74.46
12/03/2025 16:42 73 74.46
12/03/2025 16:42 209 74.46
12/03/2025 16:42 210 74.46
12/03/2025 16:42 160 74.42
12/03/2025 16:42 83 74.42
12/03/2025 16:42 2 74.42
12/03/2025 16:42 3 74.42
12/03/2025 16:42 80 74.40
12/03/2025 16:42 134 74.40
12/03/2025 16:42 258 74.40
12/03/2025 16:42 98 74.38
12/03/2025 16:42 2 74.38
12/03/2025 16:41 13 74.38
12/03/2025 16:41 40 74.38
12/03/2025 16:41 60 74.40
12/03/2025 16:41 133 74.38
12/03/2025 16:41 113 74.38
12/03/2025 16:41 142 74.38
12/03/2025 16:41 41 74.38
12/03/2025 16:41 115 74.38
12/03/2025 16:41 343 74.38
12/03/2025 16:41 140 74.38
12/03/2025 16:41 66 74.36
12/03/2025 16:41 63 74.36
12/03/2025 16:41 187 74.36
12/03/2025 16:41 81 74.36
12/03/2025 16:41 187 74.36
12/03/2025 16:41 54 74.36
12/03/2025 16:41 212 74.36
12/03/2025 16:41 78 74.36
12/03/2025 16:41 320 74.36
12/03/2025 16:40 81 74.36
12/03/2025 16:40 164 74.36
12/03/2025 16:40 104 74.38
12/03/2025 16:40 115 74.38
12/03/2025 16:40 57 74.38
12/03/2025 16:40 140 74.38
12/03/2025 16:40 48 74.38
12/03/2025 16:40 108 74.38
12/03/2025 16:40 63 74.34
12/03/2025 16:39 10 74.38
12/03/2025 16:39 49 74.38
12/03/2025 16:38 154 74.36
12/03/2025 16:38 259 74.36
12/03/2025 16:38 24 74.36
12/03/2025 16:38 125 74.36
12/03/2025 16:38 67 74.36
12/03/2025 16:38 133 74.36
12/03/2025 16:37 164 74.38
12/03/2025 16:37 2012 74.38
12/03/2025 16:37 49 74.36
12/03/2025 16:37 50 74.36
12/03/2025 16:37 245 74.36
12/03/2025 16:37 123 74.36
12/03/2025 16:37 158 74.38
12/03/2025 16:37 285 74.38
12/03/2025 16:37 491 74.38
12/03/2025 16:37 123 74.38
12/03/2025 16:37 166 74.38
12/03/2025 16:37 218 74.38
12/03/2025 16:37 210 74.38
12/03/2025 16:37 148 74.38
12/03/2025 16:37 132 74.38
12/03/2025 16:37 302 74.38
12/03/2025 16:37 280 74.38
12/03/2025 16:37 166 74.38
12/03/2025 16:37 309 74.38
12/03/2025 16:37 133 74.40
12/03/2025 16:37 194 74.40
12/03/2025 16:37 108 74.40
12/03/2025 16:37 133 74.42
12/03/2025 16:37 306 74.42
12/03/2025 16:37 105 74.42
12/03/2025 16:36 23 74.42
12/03/2025 16:36 37 74.42
12/03/2025 16:36 63 74.42
12/03/2025 16:36 133 74.40
12/03/2025 16:36 148 74.40
12/03/2025 16:36 100 74.40
12/03/2025 16:36 15 74.38
12/03/2025 16:36 8 74.38
12/03/2025 16:36 24 74.32
12/03/2025 16:36 133 74.30
12/03/2025 16:36 250 74.30
12/03/2025 16:36 147 74.30
12/03/2025 16:35 16 74.28
12/03/2025 16:35 87 74.28
12/03/2025 16:35 133 74.28
12/03/2025 16:35 159 74.28
12/03/2025 16:35 161 74.28
12/03/2025 16:35 36 74.28
12/03/2025 16:35 24 74.28
12/03/2025 16:35 250 74.28
12/03/2025 16:34 50 74.26
12/03/2025 16:34 130 74.26
12/03/2025 16:34 24 74.26
12/03/2025 16:34 140 74.26
12/03/2025 16:34 60 74.26
12/03/2025 16:33 144 74.26
12/03/2025 16:33 2 74.28
12/03/2025 16:33 154 74.28
12/03/2025 16:33 33 74.28
12/03/2025 16:33 99 74.28
12/03/2025 16:33 148 74.28
12/03/2025 16:33 155 74.28
12/03/2025 16:33 219 74.26
12/03/2025 16:33 142 74.26
12/03/2025 16:33 96 74.24
12/03/2025 16:33 80 74.24
12/03/2025 16:33 231 74.24
12/03/2025 16:33 30 74.24
12/03/2025 16:33 186 74.24
12/03/2025 16:32 88 74.24
12/03/2025 16:32 122 74.22
12/03/2025 16:32 225 74.22
12/03/2025 16:32 270 74.22
12/03/2025 16:32 302 74.22
12/03/2025 16:32 10 74.22
12/03/2025 16:32 12 74.22
12/03/2025 16:32 16 74.22
12/03/2025 16:32 29 74.20
12/03/2025 16:32 286 74.22
12/03/2025 16:32 208 74.20
12/03/2025 16:32 133 74.20
12/03/2025 16:32 10 74.20
12/03/2025 16:32 159 74.20
12/03/2025 16:32 160 74.20
12/03/2025 16:31 16 74.22
12/03/2025 16:31 4 74.22
12/03/2025 16:31 86 74.22
12/03/2025 16:31 7000 74.20