Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/19/2026 - 17:19:55
Bid
06/19/2026 - 17:29:51
Bid
Volume
Ask
06/19/2026 - 17:29:51
Ask
Volume
77.48
+0.04 ( +0.05% )
0.00
262,141
0.00
822,140
More information
Analysis by TheScreener
16.06.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/19/2026 17:19 2 77.48
06/19/2026 17:19 74 77.52
06/19/2026 17:18 3 77.58
06/19/2026 17:18 149 77.58
06/19/2026 17:18 136 77.58
06/19/2026 17:18 227 77.58
06/19/2026 17:18 113 77.58
06/19/2026 17:18 312 77.58
06/19/2026 17:18 61 77.56
06/19/2026 17:18 100 77.56
06/19/2026 17:18 11 77.58
06/19/2026 17:18 42 77.58
06/19/2026 17:18 62 77.58
06/19/2026 17:18 474 77.58
06/19/2026 17:18 111 77.58
06/19/2026 17:18 12 77.58
06/19/2026 17:18 149 77.58
06/19/2026 17:17 342 77.60
06/19/2026 17:17 347 77.60
06/19/2026 17:17 21 77.60
06/19/2026 17:17 248 77.60
06/19/2026 17:17 71 77.60
06/19/2026 17:16 97 77.58
06/19/2026 17:16 175 77.58
06/19/2026 17:15 148 77.60
06/19/2026 17:15 149 77.60
06/19/2026 17:15 149 77.60
06/19/2026 17:15 282 77.60
06/19/2026 17:15 12 77.60
06/19/2026 17:15 300 77.60
06/19/2026 17:15 187 77.60
06/19/2026 17:15 149 77.58
06/19/2026 17:15 88 77.58
06/19/2026 17:15 224 77.58
06/19/2026 17:15 149 77.58
06/19/2026 17:14 30 77.58
06/19/2026 17:14 312 77.58
06/19/2026 17:14 1627 77.58
06/19/2026 17:14 211 77.58
06/19/2026 17:14 87 77.58
06/19/2026 17:14 149 77.58
06/19/2026 17:14 312 77.58
06/19/2026 17:14 140 77.58
06/19/2026 17:14 474 77.58
06/19/2026 17:14 34 77.60
06/19/2026 17:14 157 77.60
06/19/2026 17:14 22 77.60
06/19/2026 17:14 83 77.60
06/19/2026 17:14 149 77.58
06/19/2026 17:14 101 77.58
06/19/2026 17:14 135 77.58
06/19/2026 17:14 36 77.58
06/19/2026 17:14 173 77.58
06/19/2026 17:14 12 77.60
06/19/2026 17:14 78 77.60
06/19/2026 17:14 71 77.60
06/19/2026 17:14 312 77.60
06/19/2026 17:14 351 77.60
06/19/2026 17:14 257 77.60
06/19/2026 17:14 149 77.60
06/19/2026 17:14 141 77.60
06/19/2026 17:14 376 77.60
06/19/2026 17:14 239 77.62
06/19/2026 17:14 23 77.62
06/19/2026 17:14 343 77.62
06/19/2026 17:14 23 77.62
06/19/2026 17:13 136 77.60
06/19/2026 17:13 149 77.60
06/19/2026 17:13 350 77.60
06/19/2026 17:13 22 77.60
06/19/2026 17:13 250 77.60
06/19/2026 17:12 36 77.58
06/19/2026 17:12 21 77.60
06/19/2026 17:11 16 77.62
06/19/2026 17:10 506 77.62
06/19/2026 17:10 158 77.62
06/19/2026 17:10 36 77.62
06/19/2026 17:10 100 77.62
06/19/2026 17:10 250 77.62
06/19/2026 17:10 223 77.64
06/19/2026 17:10 149 77.64
06/19/2026 17:10 250 77.64
06/19/2026 17:10 301 77.62
06/19/2026 17:10 149 77.62
06/19/2026 17:10 322 77.62
06/19/2026 17:10 95 77.62
06/19/2026 17:10 250 77.62
06/19/2026 17:10 183 77.60
06/19/2026 17:10 158 77.60
06/19/2026 17:10 250 77.60
06/19/2026 17:10 103 77.58
06/19/2026 17:10 298 77.58
06/19/2026 17:10 136 77.58
06/19/2026 17:10 91 77.60
06/19/2026 17:10 250 77.60
06/19/2026 17:10 214 77.58
06/19/2026 17:10 149 77.58
06/19/2026 17:10 105 77.58
06/19/2026 17:10 250 77.58
06/19/2026 17:10 178 77.58
06/19/2026 17:10 129 77.60
06/19/2026 17:10 250 77.60
06/19/2026 17:10 217 77.60
06/19/2026 17:10 150 77.60
06/19/2026 17:10 149 77.60
06/19/2026 17:10 155 77.62
06/19/2026 17:10 1 77.62
06/19/2026 17:10 149 77.62
06/19/2026 17:10 151 77.60
06/19/2026 17:10 149 77.60
06/19/2026 17:10 129 77.60
06/19/2026 17:10 2500 77.60
06/19/2026 17:08 73 77.52
06/19/2026 17:08 149 77.52
06/19/2026 17:05 76 77.50
06/19/2026 17:05 285 77.48
06/19/2026 17:05 129 77.46
06/19/2026 17:05 250 77.46
06/19/2026 17:05 211 77.46
06/19/2026 17:05 150 77.46
06/19/2026 17:05 106 77.46
06/19/2026 17:05 183 77.46
06/19/2026 17:05 235 77.46
06/19/2026 17:05 91 77.46
06/19/2026 17:04 4 77.46
06/19/2026 17:04 250 77.46
06/19/2026 17:04 294 77.48
06/19/2026 17:04 384 77.48
06/19/2026 17:04 951 77.46
06/19/2026 17:02 150 77.44
06/19/2026 17:02 384 77.44
06/19/2026 17:02 7 77.44
06/19/2026 17:01 150 77.38
06/19/2026 17:01 96 77.42
06/19/2026 17:01 225 77.42
06/19/2026 17:01 151 77.42
06/19/2026 17:01 250 77.42
06/19/2026 16:59 188 77.44
06/19/2026 16:59 50 77.48
06/19/2026 16:59 17 77.48
06/19/2026 16:59 83 77.48
06/19/2026 16:59 23 77.46
06/19/2026 16:59 101 77.46
06/19/2026 16:59 166 77.46
06/19/2026 16:58 64 77.46
06/19/2026 16:58 168 77.46
06/19/2026 16:58 336 77.46
06/19/2026 16:58 22 77.46
06/19/2026 16:58 384 77.46
06/19/2026 16:57 137 77.46
06/19/2026 16:57 149 77.48
06/19/2026 16:57 60 77.48
06/19/2026 16:57 16 77.48
06/19/2026 16:57 116 77.48
06/19/2026 16:57 20 77.50
06/19/2026 16:57 182 77.50
06/19/2026 16:57 19 77.50
06/19/2026 16:57 147 77.50
06/19/2026 16:56 100 77.50
06/19/2026 16:56 384 77.50
06/19/2026 16:54 199 77.48
06/19/2026 16:54 19 77.46
06/19/2026 16:53 204 77.50
06/19/2026 16:53 149 77.50
06/19/2026 16:53 177 77.50
06/19/2026 16:53 102 77.52
06/19/2026 16:53 139 77.52
06/19/2026 16:53 250 77.52
06/19/2026 16:53 23 77.52
06/19/2026 16:52 15 77.52
06/19/2026 16:52 250 77.52
06/19/2026 16:52 143 77.52
06/19/2026 16:52 135 77.52
06/19/2026 16:52 250 77.52
06/19/2026 16:52 50 77.52
06/19/2026 16:52 285 77.52
06/19/2026 16:50 149 77.54
06/19/2026 16:50 135 77.54
06/19/2026 16:50 143 77.54
06/19/2026 16:50 82 77.56
06/19/2026 16:50 21 77.56
06/19/2026 16:50 250 77.56
06/19/2026 16:50 103 77.56
06/19/2026 16:50 250 77.56
06/19/2026 16:50 200 77.58
06/19/2026 16:50 50 77.58
06/19/2026 16:50 286 77.58
06/19/2026 16:50 140 77.58
06/19/2026 16:50 132 77.58
06/19/2026 16:48 144 77.58
06/19/2026 16:48 129 77.58
06/19/2026 16:48 23 77.58
06/19/2026 16:48 380 77.58
06/19/2026 16:48 149 77.58
06/19/2026 16:48 89 77.58
06/19/2026 16:48 149 77.58
06/19/2026 16:48 139 77.58
06/19/2026 16:47 22 77.56
06/19/2026 16:45 352 77.54
06/19/2026 16:45 55 77.56
06/19/2026 16:44 64 77.56
06/19/2026 16:44 36 77.56
06/19/2026 16:44 17 77.58
06/19/2026 16:44 167 77.60
06/19/2026 16:44 25 77.60
06/19/2026 16:44 250 77.60
06/19/2026 16:44 149 77.60
06/19/2026 16:44 170 77.60
06/19/2026 16:44 150 77.60
06/19/2026 16:44 28 77.60
06/19/2026 16:43 10 77.62
06/19/2026 16:43 277 77.62
06/19/2026 16:43 107 77.62
06/19/2026 16:43 159 77.62
06/19/2026 16:43 105 77.62
06/19/2026 16:43 229 77.62
06/19/2026 16:41 20 77.58
06/19/2026 16:41 319 77.58
06/19/2026 16:41 22 77.56
06/19/2026 16:41 78 77.56
06/19/2026 16:41 97 77.56
06/19/2026 16:40 148 77.58
06/19/2026 16:40 286 77.58
06/19/2026 16:40 22 77.58
06/19/2026 16:40 138 77.58
06/19/2026 16:40 192 77.58
06/19/2026 16:40 167 77.56
06/19/2026 16:40 51 77.54
06/19/2026 16:40 149 77.54
06/19/2026 16:40 50 77.54
06/19/2026 16:40 181 77.52
06/19/2026 16:40 146 77.52
06/19/2026 16:40 384 77.52
06/19/2026 16:40 285 77.52
06/19/2026 16:39 350 77.50
06/19/2026 16:39 50 77.50
06/19/2026 16:39 1 77.50
06/19/2026 16:39 70 77.50
06/19/2026 16:39 22 77.50
06/19/2026 16:39 250 77.48
06/19/2026 16:39 85 77.48
06/19/2026 16:39 12 77.48
06/19/2026 16:37 116 77.52
06/19/2026 16:37 203 77.52
06/19/2026 16:36 384 77.54
06/19/2026 16:36 50 77.54
06/19/2026 16:35 11 77.48
06/19/2026 16:35 29 77.48
06/19/2026 16:35 173 77.50
06/19/2026 16:32 70 77.48
06/19/2026 16:32 331 77.48
06/19/2026 16:32 37 77.48
06/19/2026 16:31 120 77.48
06/19/2026 16:31 201 77.48
06/19/2026 16:31 129 77.48
06/19/2026 16:31 250 77.48
06/19/2026 16:29 37 77.50
06/19/2026 16:29 108 77.50
06/19/2026 16:29 73 77.54
06/19/2026 16:28 154 77.56
06/19/2026 16:28 149 77.56
06/19/2026 16:28 6 77.56
06/19/2026 16:28 81 77.56
06/19/2026 16:28 217 77.56
06/19/2026 16:28 233 77.56
06/19/2026 16:28 72 77.56
06/19/2026 16:27 105 77.56
06/19/2026 16:27 73 77.56
06/19/2026 16:26 22 77.58
06/19/2026 16:26 15 77.58
06/19/2026 16:26 46 77.56
06/19/2026 16:26 34 77.58
06/19/2026 16:26 734 77.58
06/19/2026 16:26 384 77.56
06/19/2026 16:26 42 77.56
06/19/2026 16:25 54 77.56
06/19/2026 16:25 196 77.56
06/19/2026 16:25 104 77.56
06/19/2026 16:25 67 77.54
06/19/2026 16:25 329 77.54
06/19/2026 16:24 7 77.54
06/19/2026 16:24 27 77.52
06/19/2026 16:24 120 77.52
06/19/2026 16:24 250 77.52
06/19/2026 16:24 30 77.52
06/19/2026 16:23 20 77.54
06/19/2026 16:23 206 77.56
06/19/2026 16:23 194 77.56
06/19/2026 16:23 103 77.58
06/19/2026 16:23 202 77.58
06/19/2026 16:23 203 77.58
06/19/2026 16:23 150 77.58
06/19/2026 16:23 250 77.58
06/19/2026 16:22 35 77.50
06/19/2026 16:22 89 77.50
06/19/2026 16:22 500 77.50
06/19/2026 16:22 50 77.50
06/19/2026 16:21 384 77.46
06/19/2026 16:21 191 77.46
06/19/2026 16:20 15 77.44
06/19/2026 16:20 150 77.44
06/19/2026 16:20 199 77.44
06/19/2026 16:19 1 77.42
06/19/2026 16:19 16 77.44
06/19/2026 16:19 6 77.44
06/19/2026 16:19 60 77.44
06/19/2026 16:19 51 77.44
06/19/2026 16:19 11 77.44
06/19/2026 16:19 201 77.44
06/19/2026 16:18 352 77.44
06/19/2026 16:18 384 77.44
06/19/2026 16:18 170 77.44
06/19/2026 16:18 40 77.42
06/19/2026 16:18 50 77.42
06/19/2026 16:18 82 77.42
06/19/2026 16:16 50 77.42
06/19/2026 16:16 463 77.42
06/19/2026 16:16 15 77.42
06/19/2026 16:15 242 77.44
06/19/2026 16:15 60 77.44
06/19/2026 16:13 106 77.44
06/19/2026 16:13 250 77.44
06/19/2026 16:13 60 77.44
06/19/2026 16:13 26 77.44
06/19/2026 16:13 60 77.44
06/19/2026 16:12 203 77.44
06/19/2026 16:12 384 77.44
06/19/2026 16:12 69 77.44
06/19/2026 16:12 307 77.44
06/19/2026 16:09 16 77.42
06/19/2026 16:08 384 77.42
06/19/2026 16:08 50 77.42
06/19/2026 16:06 101 77.42
06/19/2026 16:06 23 77.42
06/19/2026 16:06 25 77.42
06/19/2026 16:05 1 77.42
06/19/2026 16:03 341 77.38
06/19/2026 16:03 384 77.38
06/19/2026 16:03 83 77.38
06/19/2026 16:03 219 77.36
06/19/2026 16:03 20 77.34
06/19/2026 16:03 60 77.38
06/19/2026 16:03 196 77.38
06/19/2026 16:01 25 77.38
06/19/2026 16:01 50 77.40
06/19/2026 16:01 286 77.40
06/19/2026 16:01 384 77.40
06/19/2026 16:01 71 77.40
06/19/2026 16:00 18 77.42
06/19/2026 16:00 129 77.42
06/19/2026 15:59 25 77.44
06/19/2026 15:58 7 77.44
06/19/2026 15:58 76 77.44
06/19/2026 15:58 5 77.44
06/19/2026 15:57 45 77.44
06/19/2026 15:57 7 77.42
06/19/2026 15:57 384 77.42
06/19/2026 15:57 81 77.42
06/19/2026 15:57 22 77.42
06/19/2026 15:56 15 77.44
06/19/2026 15:56 250 77.46
06/19/2026 15:55 150 77.44
06/19/2026 15:55 150 77.44
06/19/2026 15:55 143 77.44
06/19/2026 15:55 196 77.44
06/19/2026 15:55 250 77.44
06/19/2026 15:55 302 77.48
06/19/2026 15:55 2 77.48
06/19/2026 15:55 149 77.48
06/19/2026 15:55 147 77.46
06/19/2026 15:55 141 77.46
06/19/2026 15:55 69 77.46
06/19/2026 15:55 22 77.46
06/19/2026 15:55 299 77.50
06/19/2026 15:55 212 77.50
06/19/2026 15:55 160 77.50
06/19/2026 15:55 143 77.50
06/19/2026 15:55 151 77.50
06/19/2026 15:55 200 77.50
06/19/2026 15:55 209 77.52
06/19/2026 15:54 35 77.54
06/19/2026 15:54 81 77.54
06/19/2026 15:54 151 77.54
06/19/2026 15:54 205 77.54
06/19/2026 15:54 250 77.54
06/19/2026 15:54 28 77.54
06/19/2026 15:54 144 77.52
06/19/2026 15:54 151 77.52
06/19/2026 15:51 148 77.60
06/19/2026 15:51 245 77.60
06/19/2026 15:51 52 77.60
06/19/2026 15:51 2388 77.60
06/19/2026 15:51 112 77.60
06/19/2026 15:46 29 77.54
06/19/2026 15:46 105 77.52
06/19/2026 15:46 341 77.52
06/19/2026 15:46 11 77.52
06/19/2026 15:45 21 77.52
06/19/2026 15:45 89 77.52
06/19/2026 15:45 29 77.52
06/19/2026 15:45 83 77.52
06/19/2026 15:45 1 77.54
06/19/2026 15:45 86 77.54
06/19/2026 15:45 22 77.56
06/19/2026 15:45 271 77.56
06/19/2026 15:43 28 77.50
06/19/2026 15:43 204 77.48
06/19/2026 15:43 17 77.46
06/19/2026 15:43 70 77.46
06/19/2026 15:43 34 77.46
06/19/2026 15:43 150 77.46
06/19/2026 15:43 100 77.46
06/19/2026 15:43 734 77.46
06/19/2026 15:43 205 77.46
06/19/2026 15:43 110 77.46
06/19/2026 15:43 62 77.46
06/19/2026 15:43 134 77.46
06/19/2026 15:42 214 77.40
06/19/2026 15:42 129 77.40
06/19/2026 15:42 3 77.40
06/19/2026 15:41 31 77.42
06/19/2026 15:41 41 77.42
06/19/2026 15:41 250 77.44
06/19/2026 15:41 200 77.44
06/19/2026 15:41 100 77.44
06/19/2026 15:41 150 77.44
06/19/2026 15:41 129 77.44
06/19/2026 15:40 66 77.46
06/19/2026 15:40 118 77.46
06/19/2026 15:40 66 77.46
06/19/2026 15:40 95 77.44
06/19/2026 15:39 32 77.42
06/19/2026 15:39 131 77.42
06/19/2026 15:38 22 77.34
06/19/2026 15:37 49 77.32
06/19/2026 15:37 32 77.32
06/19/2026 15:37 130 77.34
06/19/2026 15:37 147 77.34
06/19/2026 15:37 156 77.34
06/19/2026 15:36 37 77.34
06/19/2026 15:36 250 77.34
06/19/2026 15:36 22 77.34
06/19/2026 15:36 118 77.34
06/19/2026 15:36 203 77.34
06/19/2026 15:36 159 77.34
06/19/2026 15:36 140 77.34
06/19/2026 15:36 118 77.34
06/19/2026 15:36 142 77.34
06/19/2026 15:36 204 77.34
06/19/2026 15:36 129 77.34
06/19/2026 15:36 60 77.34
06/19/2026 15:36 80 77.34
06/19/2026 15:36 13 77.34
06/19/2026 15:36 93 77.34
06/19/2026 15:36 460 77.36
06/19/2026 15:36 226 77.36
06/19/2026 15:36 124 77.36
06/19/2026 15:35 104 77.34
06/19/2026 15:35 206 77.34
06/19/2026 15:35 14 77.34
06/19/2026 15:35 14 77.34
06/19/2026 15:35 143 77.34
06/19/2026 15:35 159 77.34
06/19/2026 15:35 250 77.34
06/19/2026 15:35 106 77.36
06/19/2026 15:35 30 77.36
06/19/2026 15:35 44 77.36
06/19/2026 15:35 224 77.36
06/19/2026 15:35 32 77.36
06/19/2026 15:35 25 77.38
06/19/2026 15:35 200 77.38
06/19/2026 15:35 5 77.34
06/19/2026 15:35 77 77.34
06/19/2026 15:35 100 77.34
06/19/2026 15:35 124 77.32
06/19/2026 15:35 34 77.32
06/19/2026 15:35 734 77.32
06/19/2026 15:35 34 77.30
06/19/2026 15:35 38 77.30
06/19/2026 15:35 26 77.30
06/19/2026 15:35 734 77.30
06/19/2026 15:35 64 77.28
06/19/2026 15:35 38 77.26
06/19/2026 15:35 146 77.26
06/19/2026 15:35 106 77.26
06/19/2026 15:35 89 77.26
06/19/2026 15:34 97 77.24
06/19/2026 15:34 30 77.24
06/19/2026 15:34 110 77.24
06/19/2026 15:34 55 77.24
06/19/2026 15:34 8 77.24
06/19/2026 15:34 1 77.24
06/19/2026 15:34 148 77.24
06/19/2026 15:34 91 77.24
06/19/2026 15:34 3 77.24
06/19/2026 15:34 113 77.26
06/19/2026 15:34 100 77.26
06/19/2026 15:34 150 77.26
06/19/2026 15:34 23 77.24
06/19/2026 15:34 250 77.24
06/19/2026 15:34 115 77.24
06/19/2026 15:34 143 77.24
06/19/2026 15:34 106 77.24
06/19/2026 15:32 4 77.20
06/19/2026 15:32 293 77.20
06/19/2026 15:32 43 77.20
06/19/2026 15:32 21 77.20
06/19/2026 15:32 67 77.20
06/19/2026 15:32 7 77.20
06/19/2026 15:32 61 77.20
06/19/2026 15:31 119 77.26
06/19/2026 15:31 60 77.28
06/19/2026 15:31 12 77.28
06/19/2026 15:31 164 77.28
06/19/2026 15:31 13 77.30
06/19/2026 15:31 33 77.30
06/19/2026 15:30 34 77.32
06/19/2026 15:30 178 77.32
06/19/2026 15:30 285 77.32
06/19/2026 15:30 734 77.32
06/19/2026 15:30 135 77.32
06/19/2026 15:30 36 77.32
06/19/2026 15:30 36 77.32
06/19/2026 15:30 9 77.32
06/19/2026 15:30 32 77.34
06/19/2026 15:29 296 77.36
06/19/2026 15:29 23 77.36
06/19/2026 15:29 183 77.36
06/19/2026 15:29 250 77.34
06/19/2026 15:29 112 77.34
06/19/2026 15:29 250 77.34
06/19/2026 15:29 138 77.34
06/19/2026 15:29 178 77.34
06/19/2026 15:29 129 77.36
06/19/2026 15:29 150 77.36
06/19/2026 15:29 23 77.36
06/19/2026 15:28 32 77.34
06/19/2026 15:26 11 77.36
06/19/2026 15:26 32 77.36
06/19/2026 15:24 348 77.36
06/19/2026 15:22 213 77.30
06/19/2026 15:22 11 77.32
06/19/2026 15:21 21 77.32
06/19/2026 15:21 148 77.34
06/19/2026 15:21 165 77.34
06/19/2026 15:21 250 77.34
06/19/2026 15:21 173 77.34
06/19/2026 15:21 68 77.34
06/19/2026 15:21 250 77.34
06/19/2026 15:21 60 77.38
06/19/2026 15:21 32 77.38
06/19/2026 15:21 150 77.40
06/19/2026 15:21 57 77.40
06/19/2026 15:21 106 77.40
06/19/2026 15:21 207 77.40
06/19/2026 15:20 250 77.40
06/19/2026 15:20 4 77.40
06/19/2026 15:19 118 77.38
06/19/2026 15:19 21 77.38
06/19/2026 15:19 60 77.38
06/19/2026 15:19 133 77.38
06/19/2026 15:19 150 77.38
06/19/2026 15:19 330 77.38
06/19/2026 15:18 213 77.38
06/19/2026 15:17 62 77.40
06/19/2026 15:17 153 77.40
06/19/2026 15:17 100 77.42
06/19/2026 15:17 150 77.40
06/19/2026 15:17 50 77.40
06/19/2026 15:17 149 77.38
06/19/2026 15:17 101 77.38
06/19/2026 15:17 150 77.38
06/19/2026 15:17 352 77.38
06/19/2026 15:17 161 77.38
06/19/2026 15:17 272 77.38
06/19/2026 15:17 22 77.38
06/19/2026 15:17 133 77.38
06/19/2026 15:17 115 77.38
06/19/2026 15:17 250 77.42
06/19/2026 15:17 150 77.42
06/19/2026 15:16 12 77.44
06/19/2026 15:16 166 77.44
06/19/2026 15:16 72 77.44
06/19/2026 15:12 1 77.56
06/19/2026 15:11 139 77.52
06/19/2026 15:11 250 77.52
06/19/2026 15:11 294 77.54
06/19/2026 15:10 130 77.54
06/19/2026 15:10 494 77.54
06/19/2026 15:10 70 77.54
06/19/2026 15:10 221 77.52
06/19/2026 15:10 734 77.56
06/19/2026 15:09 384 77.54
06/19/2026 15:09 11 77.52
06/19/2026 15:08 244 77.48
06/19/2026 15:08 150 77.48
06/19/2026 15:08 22 77.48
06/19/2026 15:08 35 77.48
06/19/2026 15:08 250 77.48
06/19/2026 15:08 105 77.48
06/19/2026 15:08 139 77.48
06/19/2026 15:08 171 77.48
06/19/2026 15:08 276 77.48
06/19/2026 15:08 69 77.48
06/19/2026 15:08 33 77.48
06/19/2026 15:08 8 77.48
06/19/2026 15:07 103 77.48
06/19/2026 15:06 84 77.44
06/19/2026 15:06 7 77.48
06/19/2026 15:06 17 77.50
06/19/2026 15:06 20 77.50
06/19/2026 15:06 364 77.50
06/19/2026 15:06 281 77.50
06/19/2026 15:03 425 77.54
06/19/2026 15:03 171 77.54
06/19/2026 15:03 119 77.54
06/19/2026 15:03 51 77.54
06/19/2026 15:03 70 77.54
06/19/2026 15:03 71 77.54
06/19/2026 15:03 250 77.52
06/19/2026 15:03 75 77.52
06/19/2026 15:03 184 77.52
06/19/2026 15:03 37 77.56
06/19/2026 15:01 171 77.54
06/19/2026 15:01 179 77.54
06/19/2026 15:01 150 77.60
06/19/2026 15:01 56 77.56
06/19/2026 15:01 167 77.56
06/19/2026 15:01 52 77.56
06/19/2026 15:01 129 77.56
06/19/2026 15:01 136 77.56
06/19/2026 15:01 250 77.56
06/19/2026 15:00 199 77.58
06/19/2026 15:00 2 77.58
06/19/2026 15:00 345 77.56
06/19/2026 15:00 30 77.56
06/19/2026 15:00 110 77.56
06/19/2026 14:58 7 77.52
06/19/2026 14:58 102 77.52
06/19/2026 14:58 122 77.52
06/19/2026 14:58 60 77.56
06/19/2026 14:58 712 77.56
06/19/2026 14:58 188 77.56
06/19/2026 14:56 141 77.60
06/19/2026 14:56 62 77.60
06/19/2026 14:56 141 77.60
06/19/2026 14:56 250 77.60
06/19/2026 14:56 23 77.58
06/19/2026 14:56 60 77.58
06/19/2026 14:56 84 77.58
06/19/2026 14:56 133 77.58
06/19/2026 14:56 20 77.58
06/19/2026 14:56 8 77.58
06/19/2026 14:56 2 77.58
06/19/2026 14:56 98 77.58
06/19/2026 14:56 8 77.56
06/19/2026 14:54 168 77.54
06/19/2026 14:52 159 77.46
06/19/2026 14:52 34 77.46
06/19/2026 14:52 734 77.46
06/19/2026 14:52 150 77.42
06/19/2026 14:51 196 77.44
06/19/2026 14:51 148 77.40
06/19/2026 14:51 143 77.40
06/19/2026 14:51 120 77.40
06/19/2026 14:51 179 77.34
06/19/2026 14:51 165 77.34
06/19/2026 14:51 71 77.34
06/19/2026 14:51 29 77.34
06/19/2026 14:51 111 77.32
06/19/2026 14:51 13 77.32
06/19/2026 14:50 100 77.24
06/19/2026 14:50 7 77.24
06/19/2026 14:50 196 77.22
06/19/2026 14:50 23 77.24
06/19/2026 14:50 139 77.20
06/19/2026 14:50 150 77.20
06/19/2026 14:50 283 77.20
06/19/2026 14:49 153 77.18
06/19/2026 14:49 60 77.18
06/19/2026 14:49 140 77.18
06/19/2026 14:49 150 77.18
06/19/2026 14:49 21 77.18
06/19/2026 14:49 229 77.18
06/19/2026 14:49 343 77.18
06/19/2026 14:49 210 77.18
06/19/2026 14:49 210 77.16
06/19/2026 14:49 143 77.16
06/19/2026 14:49 1109 77.20
06/19/2026 14:48 367 77.20
06/19/2026 14:48 153 77.20
06/19/2026 14:48 134 77.20
06/19/2026 14:48 7 77.20
06/19/2026 14:46 96 77.24
06/19/2026 14:46 250 77.24
06/19/2026 14:46 134 77.24
06/19/2026 14:46 136 77.24
06/19/2026 14:46 60 77.26
06/19/2026 14:46 145 77.30
06/19/2026 14:46 2275 77.30
06/19/2026 14:44 8 77.30
06/19/2026 14:44 21 77.30
06/19/2026 14:44 60 77.30
06/19/2026 14:43 329 77.28
06/19/2026 14:43 169 77.26
06/19/2026 14:43 5 77.28
06/19/2026 14:43 187 77.28
06/19/2026 14:43 240 77.32
06/19/2026 14:43 62 77.32
06/19/2026 14:43 150 77.32
06/19/2026 14:43 149 77.32
06/19/2026 14:43 173 77.32
06/19/2026 14:43 250 77.32
06/19/2026 14:43 100 77.32
06/19/2026 14:42 150 77.28
06/19/2026 14:42 123 77.24
06/19/2026 14:41 330 77.22
06/19/2026 14:40 70 77.18
06/19/2026 14:40 60 77.18
06/19/2026 14:40 30 77.22
06/19/2026 14:39 72 77.22
06/19/2026 14:39 63 77.26
06/19/2026 14:39 150 77.26
06/19/2026 14:39 62 77.26
06/19/2026 14:39 170 77.26
06/19/2026 14:39 174 77.26
06/19/2026 14:39 250 77.26
06/19/2026 14:39 191 77.26
06/19/2026 14:39 62 77.24
06/19/2026 14:39 137 77.24
06/19/2026 14:39 191 77.24
06/19/2026 14:39 250 77.24
06/19/2026 14:39 162 77.24
06/19/2026 14:39 126 77.22
06/19/2026 14:39 168 77.22
06/19/2026 14:39 62 77.22
06/19/2026 14:39 132 77.22
06/19/2026 14:39 168 77.22
06/19/2026 14:39 8 77.22
06/19/2026 14:39 336 77.22
06/19/2026 14:38 100 77.18
06/19/2026 14:37 159 77.24
06/19/2026 14:37 133 77.24
06/19/2026 14:37 250 77.24
06/19/2026 14:37 292 77.26
06/19/2026 14:37 34 77.24
06/19/2026 14:37 732 77.24
06/19/2026 14:37 2 77.24
06/19/2026 14:37 100 77.24
06/19/2026 14:37 125 77.20
06/19/2026 14:37 34 77.22
06/19/2026 14:37 734 77.22
06/19/2026 14:37 250 77.20
06/19/2026 14:37 490 77.20
06/19/2026 14:37 87 77.20
06/19/2026 14:37 83 77.20
06/19/2026 14:37 46 77.20
06/19/2026 14:37 92 77.20
06/19/2026 14:37 37 77.20
06/19/2026 14:37 129 77.20
06/19/2026 14:37 250 77.20
06/19/2026 14:37 181 77.16
06/19/2026 14:37 140 77.16
06/19/2026 14:37 60 77.16
06/19/2026 14:37 250 77.18
06/19/2026 14:37 148 77.18
06/19/2026 14:37 100 77.18
06/19/2026 14:37 55 77.18
06/19/2026 14:37 144 77.18
06/19/2026 14:37 188 77.18
06/19/2026 14:37 174 77.22
06/19/2026 14:37 63 77.24
06/19/2026 14:37 54 77.24
06/19/2026 14:37 60 77.26
06/19/2026 14:30 7 77.24
06/19/2026 14:30 18 77.24
06/19/2026 14:30 80 77.28
06/19/2026 14:29 224 77.26
06/19/2026 14:27 3 77.24
06/19/2026 14:25 63 77.22
06/19/2026 14:24 40 77.24
06/19/2026 14:23 14 77.24
06/19/2026 14:20 143 77.14
06/19/2026 14:20 8 77.14
06/19/2026 14:20 180 77.12
06/19/2026 14:20 4 77.12
06/19/2026 14:18 150 77.10
06/19/2026 14:18 23 77.10
06/19/2026 14:18 344 77.10
06/19/2026 14:18 172 77.10
06/19/2026 14:18 156 77.10
06/19/2026 14:18 171 77.10
06/19/2026 14:18 159 77.10
06/19/2026 14:18 333 77.10
06/19/2026 14:18 303 77.10
06/19/2026 14:18 167 77.10
06/19/2026 14:18 308 77.10
06/19/2026 14:18 157 77.10
06/19/2026 14:18 164 77.08
06/19/2026 14:18 308 77.08
06/19/2026 14:18 333 77.06
06/19/2026 14:18 62 77.06
06/19/2026 14:18 144 77.06
06/19/2026 14:18 161 77.08
06/19/2026 14:18 168 77.08
06/19/2026 14:18 90 77.08
06/19/2026 14:18 308 77.10
06/19/2026 14:18 243 77.08
06/19/2026 14:18 129 77.10
06/19/2026 14:18 21 77.06
06/19/2026 14:18 129 77.06
06/19/2026 14:18 62 77.06
06/19/2026 14:18 157 77.06
06/19/2026 14:18 150 77.06
06/19/2026 14:18 165 77.06
06/19/2026 14:18 159 77.06
06/19/2026 14:18 445 77.06
06/19/2026 14:18 162 77.06
06/19/2026 14:18 129 77.08
06/19/2026 14:18 166 77.08
06/19/2026 14:18 150 77.08
06/19/2026 14:18 129 77.08
06/19/2026 14:18 154 77.08
06/19/2026 14:18 333 77.08
06/19/2026 14:18 333 77.10
06/19/2026 14:18 129 77.10
06/19/2026 14:18 204 77.10
06/19/2026 14:18 153 77.08
06/19/2026 14:18 155 77.08
06/19/2026 14:18 80 77.08
06/19/2026 14:18 333 77.08
06/19/2026 14:18 103 77.10
06/19/2026 14:18 150 77.08
06/19/2026 14:18 164 77.08
06/19/2026 14:18 172 77.08
06/19/2026 14:18 333 77.08
06/19/2026 14:18 150 77.10
06/19/2026 14:17 6 77.12
06/19/2026 14:17 233 77.12
06/19/2026 14:15 48 77.10
06/19/2026 14:15 62 77.10
06/19/2026 14:15 333 77.10
06/19/2026 14:15 34 77.14
06/19/2026 14:15 734 77.14
06/19/2026 14:15 100 77.14
06/19/2026 14:15 146 77.14
06/19/2026 14:15 139 77.14
06/19/2026 14:15 150 77.14
06/19/2026 14:15 176 77.14
06/19/2026 14:15 333 77.14
06/19/2026 14:15 384 77.12
06/19/2026 14:15 50 77.12
06/19/2026 14:15 171 77.12
06/19/2026 14:15 150 77.12
06/19/2026 14:15 333 77.12
06/19/2026 14:15 164 77.12
06/19/2026 14:15 213 77.12
06/19/2026 14:15 150 77.10
06/19/2026 14:15 171 77.10
06/19/2026 14:15 112 77.10
06/19/2026 14:15 333 77.10
06/19/2026 14:13 1 77.10
06/19/2026 14:12 186 77.16
06/19/2026 14:12 12 77.16
06/19/2026 14:12 4 77.16
06/19/2026 14:11 21 77.16
06/19/2026 14:11 73 77.18
06/19/2026 14:08 70 77.12
06/19/2026 14:08 88 77.12
06/19/2026 14:08 352 77.14
06/19/2026 14:08 8 77.14
06/19/2026 14:02 430 77.04
06/19/2026 14:02 384 77.04
06/19/2026 14:02 286 77.04
06/19/2026 14:02 734 77.04
06/19/2026 14:02 154 77.04
06/19/2026 14:02 191 77.04
06/19/2026 14:02 20 77.04
06/19/2026 14:01 445 77.08
06/19/2026 14:01 165 77.08
06/19/2026 14:01 4 77.08
06/19/2026 14:01 77 77.12
06/19/2026 14:00 303 77.10
06/19/2026 14:00 48 77.10
06/19/2026 14:00 445 77.10
06/19/2026 14:00 7 77.10
06/19/2026 14:00 180 77.08
06/19/2026 13:58 1 77.10
06/19/2026 13:58 81 77.08
06/19/2026 13:58 30 77.10
06/19/2026 13:58 137 77.10
06/19/2026 13:56 184 77.10
06/19/2026 13:56 8 77.10
06/19/2026 13:55 180 77.10
06/19/2026 13:55 388 77.10
06/19/2026 13:55 135 77.08
06/19/2026 13:55 206 77.08
06/19/2026 13:54 112 77.06
06/19/2026 13:54 58 77.04
06/19/2026 13:54 236 77.04
06/19/2026 13:54 430 77.06
06/19/2026 13:54 150 77.06
06/19/2026 13:54 285 77.06
06/19/2026 13:54 734 77.06
06/19/2026 13:54 384 77.06
06/19/2026 13:54 172 77.06
06/19/2026 13:54 10 77.04
06/19/2026 13:54 336 77.04
06/19/2026 13:53 45 77.02
06/19/2026 13:53 475 77.02
06/19/2026 13:53 3 77.04
06/19/2026 13:53 388 77.04
06/19/2026 13:53 44 77.04
06/19/2026 13:53 174 77.04
06/19/2026 13:53 312 77.04
06/19/2026 13:53 170 77.02
06/19/2026 13:53 406 77.02
06/19/2026 13:53 174 77.00
06/19/2026 13:53 2647 77.00
06/19/2026 13:52 18 77.02
06/19/2026 13:52 594 77.00
06/19/2026 13:52 744 77.00
06/19/2026 13:52 80 77.02
06/19/2026 13:52 475 77.02
06/19/2026 13:52 23 77.02
06/19/2026 13:52 175 77.02
06/19/2026 13:52 62 77.02
06/19/2026 13:52 165 77.02
06/19/2026 13:52 1015 77.00
06/19/2026 13:52 225 77.00
06/19/2026 13:52 100 77.00
06/19/2026 13:52 1754 77.00
06/19/2026 13:52 188 77.00
06/19/2026 13:52 1814 77.00
06/19/2026 13:52 1244 77.00
06/19/2026 13:50 150 77.04
06/19/2026 13:49 61 77.02
06/19/2026 13:49 45 77.02
06/19/2026 13:49 125 77.02
06/19/2026 13:49 171 77.02
06/19/2026 13:49 169 77.06
06/19/2026 13:49 165 77.06
06/19/2026 13:49 302 77.06
06/19/2026 13:49 566 77.08
06/19/2026 13:49 62 77.08
06/19/2026 13:49 166 77.08
06/19/2026 13:49 147 77.08
06/19/2026 13:49 384 77.08
06/19/2026 13:49 734 77.08
06/19/2026 13:49 150 77.08
06/19/2026 13:49 137 77.06
06/19/2026 13:49 15 77.06
06/19/2026 13:49 150 77.06
06/19/2026 13:49 152 77.06
06/19/2026 13:49 150 77.06
06/19/2026 13:49 258 77.06
06/19/2026 13:49 209 77.06
06/19/2026 13:49 210 77.06
06/19/2026 13:49 61 77.06
06/19/2026 13:49 393 77.06
06/19/2026 13:49 322 77.06
06/19/2026 13:49 496 77.06
06/19/2026 13:49 365 77.06
06/19/2026 13:49 22 77.06
06/19/2026 13:49 326 77.06
06/19/2026 13:49 428 77.06
06/19/2026 13:49 306 77.06
06/19/2026 13:49 161 77.06
06/19/2026 13:49 394 77.06
06/19/2026 13:45 123 77.14
06/19/2026 13:45 209 77.14
06/19/2026 13:44 190 77.18
06/19/2026 13:44 300 77.18
06/19/2026 13:42 169 77.18
06/19/2026 13:42 161 77.18
06/19/2026 13:42 263 77.18
06/19/2026 13:42 434 77.18
06/19/2026 13:42 409 77.18
06/19/2026 13:42 378 77.18
06/19/2026 13:42 74 77.18
06/19/2026 13:42 392 77.18
06/19/2026 13:41 211 77.18
06/19/2026 13:41 276 77.18
06/19/2026 13:41 89 77.18
06/19/2026 13:41 224 77.18
06/19/2026 13:41 89 77.18
06/19/2026 13:41 73 77.18
06/19/2026 13:41 266 77.18
06/19/2026 13:41 25 77.18
06/19/2026 13:41 85 77.18
06/19/2026 13:41 63 77.18
06/19/2026 13:39 251 77.18
06/19/2026 13:38 115 77.20
06/19/2026 13:38 22 77.22
06/19/2026 13:37 196 77.22
06/19/2026 13:37 95 77.22
06/19/2026 13:36 100 77.20
06/19/2026 13:36 5 77.20
06/19/2026 13:36 48 77.24
06/19/2026 13:36 62 77.24
06/19/2026 13:36 140 77.24
06/19/2026 13:36 302 77.24
06/19/2026 13:36 95 77.24
06/19/2026 13:36 21 77.20
06/19/2026 13:36 8 77.18
06/19/2026 13:36 172 77.18
06/19/2026 13:36 35 77.18
06/19/2026 13:36 127 77.18
06/19/2026 13:32 232 77.16
06/19/2026 13:32 101 77.16
06/19/2026 13:32 360 77.12
06/19/2026 13:29 205 77.08
06/19/2026 13:29 23 77.08
06/19/2026 13:29 21 77.08
06/19/2026 13:29 302 77.08
06/19/2026 13:29 65 77.08
06/19/2026 13:29 302 77.08
06/19/2026 13:29 734 77.08
06/19/2026 13:29 105 77.08
06/19/2026 13:29 698 77.08
06/19/2026 13:29 36 77.08
06/19/2026 13:29 25 77.08
06/19/2026 13:29 42 77.06
06/19/2026 13:29 734 77.06
06/19/2026 13:29 64 77.06
06/19/2026 13:29 294 77.06
06/19/2026 13:29 154 77.06
06/19/2026 13:29 188 77.06
06/19/2026 13:29 317 77.04
06/19/2026 13:28 91 77.06
06/19/2026 13:27 50 77.08
06/19/2026 13:24 139 77.16
06/19/2026 13:24 133 77.16
06/19/2026 13:23 148 77.16
06/19/2026 13:23 201 77.16
06/19/2026 13:23 112 77.16
06/19/2026 13:23 235 77.18
06/19/2026 13:23 85 77.18
06/19/2026 13:22 263 77.16
06/19/2026 13:22 9 77.16
06/19/2026 13:22 245 77.14
06/19/2026 13:22 472 77.14
06/19/2026 13:22 734 77.14
06/19/2026 13:22 34 77.14
06/19/2026 13:22 330 77.14
06/19/2026 13:22 734 77.14
06/19/2026 13:22 734 77.14
06/19/2026 13:22 100 77.14
06/19/2026 13:22 290 77.12
06/19/2026 13:22 1 77.12
06/19/2026 13:22 734 77.12
06/19/2026 13:22 181 77.12
06/19/2026 13:22 384 77.12
06/19/2026 13:22 734 77.12
06/19/2026 13:22 50 77.12
06/19/2026 13:22 7 77.10
06/19/2026 13:22 388 77.10
06/19/2026 13:22 177 77.10
06/19/2026 13:21 87 77.08
06/19/2026 13:21 203 77.08
06/19/2026 13:20 339 77.08
06/19/2026 13:19 1 77.06
06/19/2026 13:19 147 77.10
06/19/2026 13:19 357 77.12
06/19/2026 13:19 84 77.12
06/19/2026 13:19 87 77.12
06/19/2026 13:19 60 77.14
06/19/2026 13:16 320 77.10
06/19/2026 13:16 150 77.10
06/19/2026 13:16 132 77.06
06/19/2026 13:16 302 77.06
06/19/2026 13:16 238 77.08
06/19/2026 13:16 234 77.08
06/19/2026 13:16 609 77.08
06/19/2026 13:16 2 77.08
06/19/2026 13:16 14 77.08
06/19/2026 13:16 6 77.08
06/19/2026 13:16 103 77.08
06/19/2026 13:16 97 77.08
06/19/2026 13:16 384 77.08
06/19/2026 13:16 442 77.08
06/19/2026 13:16 292 77.08
06/19/2026 13:16 84 77.06
06/19/2026 13:16 734 77.06
06/19/2026 13:16 145 77.06
06/19/2026 13:16 150 77.06
06/19/2026 13:16 173 77.06
06/19/2026 13:16 8 77.06
06/19/2026 13:16 734 77.06
06/19/2026 13:16 316 77.06
06/19/2026 13:16 141 77.04
06/19/2026 13:16 302 77.04
06/19/2026 13:16 131 77.04
06/19/2026 13:16 302 77.04
06/19/2026 13:16 1 77.06
06/19/2026 13:16 4 77.06
06/19/2026 13:11 7 77.08
06/19/2026 13:11 103 77.08
06/19/2026 13:09 1 77.08
06/19/2026 13:09 314 77.04
06/19/2026 13:08 30 77.02
06/19/2026 13:08 137 77.02
06/19/2026 13:07 116 77.04
06/19/2026 13:07 222 77.04
06/19/2026 13:07 6 77.04
06/19/2026 13:07 170 77.04
06/19/2026 13:07 302 77.04
06/19/2026 13:07 432 77.04
06/19/2026 13:07 302 77.04
06/19/2026 13:07 384 77.04
06/19/2026 13:07 734 77.04
06/19/2026 13:07 331 77.02
06/19/2026 13:07 388 77.00
06/19/2026 13:07 51 77.00
06/19/2026 13:07 85 77.00
06/19/2026 13:07 1 77.00
06/19/2026 13:06 42 76.98
06/19/2026 13:06 734 76.98
06/19/2026 13:06 61 76.96
06/19/2026 13:06 142 76.96
06/19/2026 13:05 150 77.00
06/19/2026 13:05 168 76.98
06/19/2026 13:05 106 76.98
06/19/2026 13:05 302 76.98
06/19/2026 13:05 54 77.00
06/19/2026 13:04 42 76.98
06/19/2026 13:04 734 76.98
06/19/2026 13:04 159 76.98
06/19/2026 13:04 125 76.98
06/19/2026 13:01 168 76.94
06/19/2026 13:01 134 76.92
06/19/2026 13:01 87 76.92
06/19/2026 13:00 73 76.92
06/19/2026 13:00 9 76.90
06/19/2026 13:00 302 76.90
06/19/2026 13:00 32 76.88
06/19/2026 13:00 278 76.90
06/19/2026 12:59 22 76.90
06/19/2026 12:58 42 76.90
06/19/2026 12:58 160 76.90
06/19/2026 12:58 149 76.90
06/19/2026 12:58 147 76.90
06/19/2026 12:58 734 76.90
06/19/2026 12:58 119 76.90
06/19/2026 12:58 102 76.90
06/19/2026 12:58 38 76.90
06/19/2026 12:58 87 76.90
06/19/2026 12:57 86 76.92
06/19/2026 12:57 22 76.92
06/19/2026 12:55 51 76.92
06/19/2026 12:53 8 76.96
06/19/2026 12:53 102 76.96
06/19/2026 12:53 234 76.96
06/19/2026 12:52 263 76.94
06/19/2026 12:52 125 76.94
06/19/2026 12:52 289 76.94
06/19/2026 12:52 77 76.94
06/19/2026 12:51 2 76.94
06/19/2026 12:51 149 76.94
06/19/2026 12:51 147 76.94
06/19/2026 12:51 23 76.94
06/19/2026 12:51 95 76.94
06/19/2026 12:51 151 76.94
06/19/2026 12:51 148 76.94
06/19/2026 12:51 7 76.90
06/19/2026 12:51 119 76.94
06/19/2026 12:51 151 76.94
06/19/2026 12:51 23 76.96
06/19/2026 12:51 97 76.96
06/19/2026 12:51 116 76.96
06/19/2026 12:51 125 76.96
06/19/2026 12:51 61 76.96
06/19/2026 12:51 151 76.96
06/19/2026 12:51 150 76.96
06/19/2026 12:51 146 76.96
06/19/2026 12:51 302 76.96
06/19/2026 12:50 8 77.00
06/19/2026 12:50 100 77.00
06/19/2026 12:47 14 76.98
06/19/2026 12:47 320 76.98
06/19/2026 12:46 61 76.96
06/19/2026 12:46 92 76.96
06/19/2026 12:46 60 76.98
06/19/2026 12:46 157 77.02
06/19/2026 12:46 302 77.02
06/19/2026 12:46 116 77.02
06/19/2026 12:46 125 77.02
06/19/2026 12:46 227 77.02
06/19/2026 12:46 302 77.04
06/19/2026 12:46 151 77.00
06/19/2026 12:46 151 77.00
06/19/2026 12:46 68 77.00
06/19/2026 12:46 2500 77.00
06/19/2026 12:46 147 77.00
06/19/2026 12:45 322 76.92
06/19/2026 12:45 8 76.92
06/19/2026 12:45 325 76.90
06/19/2026 12:45 559 76.90
06/19/2026 12:45 151 76.90
06/19/2026 12:45 178 76.90
06/19/2026 12:45 302 76.90
06/19/2026 12:45 84 76.88
06/19/2026 12:45 34 76.88
06/19/2026 12:45 734 76.88
06/19/2026 12:45 100 76.88
06/19/2026 12:45 734 76.88
06/19/2026 12:45 124 76.88
06/19/2026 12:45 734 76.88
06/19/2026 12:45 151 76.88
06/19/2026 12:45 226 76.88
06/19/2026 12:45 50 76.86
06/19/2026 12:45 384 76.86
06/19/2026 12:45 165 76.86
06/19/2026 12:45 182 76.84
06/19/2026 12:45 46 76.84
06/19/2026 12:45 7 76.84
06/19/2026 12:43 8 76.82
06/19/2026 12:43 302 76.82
06/19/2026 12:43 324 76.74
06/19/2026 12:43 25 76.74
06/19/2026 12:43 8 76.74
06/19/2026 12:43 9 76.74
06/19/2026 12:40 100 76.78
06/19/2026 12:40 303 76.78
06/19/2026 12:40 177 76.78
06/19/2026 12:40 1 76.78
06/19/2026 12:40 556 76.78
06/19/2026 12:40 169 76.78
06/19/2026 12:40 1 76.78
06/19/2026 12:40 555 76.78
06/19/2026 12:40 179 76.78
06/19/2026 12:40 84 76.76
06/19/2026 12:40 432 76.76
06/19/2026 12:40 302 76.76
06/19/2026 12:40 734 76.76
06/19/2026 12:40 41 76.76
06/19/2026 12:37 388 76.82
06/19/2026 12:37 8 76.82
06/19/2026 12:37 169 76.82
06/19/2026 12:37 129 76.80
06/19/2026 12:37 157 76.80
06/19/2026 12:37 76 76.80
06/19/2026 12:37 226 76.80
06/19/2026 12:36 23 76.82
06/19/2026 12:36 61 76.82
06/19/2026 12:34 167 76.84
06/19/2026 12:34 106 76.84
06/19/2026 12:34 526 76.80
06/19/2026 12:34 174 76.80
06/19/2026 12:34 318 76.78
06/19/2026 12:34 7 76.78
06/19/2026 12:34 22 76.78
06/19/2026 12:34 239 76.78
06/19/2026 12:33 24 76.78
06/19/2026 12:31 50 76.80
06/19/2026 12:31 422 76.80
06/19/2026 12:31 734 76.80
06/19/2026 12:31 34 76.80
06/19/2026 12:31 734 76.80
06/19/2026 12:31 687 76.80
06/19/2026 12:31 47 76.80
06/19/2026 12:31 50 76.80
06/19/2026 12:31 52 76.80
06/19/2026 12:31 221 76.80
06/19/2026 12:31 42 76.78
06/19/2026 12:31 10 76.78
06/19/2026 12:31 48 76.78
06/19/2026 12:31 336 76.78
06/19/2026 12:31 734 76.78
06/19/2026 12:31 384 76.78
06/19/2026 12:30 45 76.80
06/19/2026 12:30 54 76.80
06/19/2026 12:29 1 76.84
06/19/2026 12:29 61 76.86
06/19/2026 12:29 150 76.86
06/19/2026 12:29 43 76.86
06/19/2026 12:29 140 76.86
06/19/2026 12:29 16 76.88
06/19/2026 12:29 3 76.88
06/19/2026 12:29 3 76.88
06/19/2026 12:29 135 76.88
06/19/2026 12:29 1 76.88
06/19/2026 12:29 64 76.88
06/19/2026 12:29 618 76.88
06/19/2026 12:29 334 76.88
06/19/2026 12:29 238 76.88
06/19/2026 12:29 390 76.88
06/19/2026 12:29 106 76.88
06/19/2026 12:29 22 76.88
06/19/2026 12:29 71 76.88
06/19/2026 12:29 97 76.88
06/19/2026 12:28 78 76.88
06/19/2026 12:28 1636 76.90
06/19/2026 12:28 64 76.90
06/19/2026 12:28 61 76.92
06/19/2026 12:28 353 76.92
06/19/2026 12:28 125 76.92
06/19/2026 12:27 40 76.92
06/19/2026 12:27 65 76.94
06/19/2026 12:26 287 76.92
06/19/2026 12:25 23 76.94
06/19/2026 12:25 38 76.94
06/19/2026 12:25 150 76.94
06/19/2026 12:25 163 76.94
06/19/2026 12:25 81 76.94
06/19/2026 12:25 140 76.94
06/19/2026 12:25 33 76.96
06/19/2026 12:24 60 76.96
06/19/2026 12:24 137 76.96
06/19/2026 12:24 51 76.96
06/19/2026 12:24 60 76.98
06/19/2026 12:24 145 76.98
06/19/2026 12:24 57 76.98
06/19/2026 12:23 37 76.98
06/19/2026 12:22 121 77.04
06/19/2026 12:22 192 77.04
06/19/2026 12:22 324 77.10
06/19/2026 12:22 32 77.10
06/19/2026 12:21 285 77.10
06/19/2026 12:21 22 77.10
06/19/2026 12:21 285 77.10
06/19/2026 12:21 23 77.08
06/19/2026 12:21 388 77.08
06/19/2026 12:21 115 77.08
06/19/2026 12:21 129 77.06
06/19/2026 12:21 21 77.06
06/19/2026 12:17 200 77.02
06/19/2026 12:17 226 77.04
06/19/2026 12:17 87 77.04
06/19/2026 12:17 171 77.04
06/19/2026 12:16 19 77.02
06/19/2026 12:16 22 77.02
06/19/2026 12:16 183 77.00
06/19/2026 12:16 294 76.98
06/19/2026 12:16 84 77.00
06/19/2026 12:16 734 77.00
06/19/2026 12:16 734 77.00
06/19/2026 12:16 50 77.00
06/19/2026 12:16 430 76.98
06/19/2026 12:16 734 76.98
06/19/2026 12:16 166 76.98
06/19/2026 12:15 100 76.98
06/19/2026 12:15 83 76.98
06/19/2026 12:15 94 76.98
06/19/2026 12:15 100 76.98
06/19/2026 12:15 76 77.00
06/19/2026 12:15 137 77.00
06/19/2026 12:14 166 77.02
06/19/2026 12:14 6 77.02
06/19/2026 12:14 146 77.02
06/19/2026 12:12 35 77.00
06/19/2026 12:12 302 77.00
06/19/2026 12:12 100 77.00
06/19/2026 12:12 345 77.00
06/19/2026 12:12 161 77.00
06/19/2026 12:12 100 77.00
06/19/2026 12:11 2 77.04
06/19/2026 12:11 110 77.02
06/19/2026 12:11 156 77.02
06/19/2026 12:11 79 77.02
06/19/2026 12:11 27 77.02
06/19/2026 12:11 302 77.02
06/19/2026 12:11 42 77.02
06/19/2026 12:11 34 77.02
06/19/2026 12:11 734 77.02
06/19/2026 12:11 734 77.02
06/19/2026 12:11 388 77.00
06/19/2026 12:11 86 77.00
06/19/2026 12:11 127 77.00
06/19/2026 12:11 140 77.00
06/19/2026 12:10 115 76.96
06/19/2026 12:10 188 76.96
06/19/2026 12:09 337 76.98
06/19/2026 12:09 51 76.98
06/19/2026 12:09 21 76.98
06/19/2026 12:07 151 76.94
06/19/2026 12:07 145 76.94
06/19/2026 12:07 5 76.94
06/19/2026 12:07 236 76.94
06/19/2026 12:07 105 76.94
06/19/2026 12:06 800 76.90
06/19/2026 12:05 9 76.94
06/19/2026 12:05 180 76.94
06/19/2026 12:05 211 76.94
06/19/2026 12:05 120 76.92
06/19/2026 12:05 100 76.92
06/19/2026 12:04 48 76.94
06/19/2026 12:04 104 76.94
06/19/2026 12:04 106 76.94
06/19/2026 12:04 106 76.94
06/19/2026 12:04 106 76.94
06/19/2026 12:03 190 76.96
06/19/2026 12:03 95 76.96
06/19/2026 12:03 95 76.96
06/19/2026 12:03 129 76.96
06/19/2026 12:03 1071 76.98
06/19/2026 12:03 1000 76.98
06/19/2026 12:03 62 76.98
06/19/2026 12:03 121 77.02
06/19/2026 12:03 175 77.02
06/19/2026 12:03 127 77.02
06/19/2026 12:03 46 77.02
06/19/2026 12:01 328 77.02
06/19/2026 12:01 12 77.02
06/19/2026 12:01 168 77.02
06/19/2026 12:01 135 77.02
06/19/2026 12:01 137 77.00
06/19/2026 12:01 137 77.00
06/19/2026 12:01 23 77.00
06/19/2026 12:01 62 77.00
06/19/2026 12:01 150 77.00
06/19/2026 12:01 150 77.00
06/19/2026 12:01 150 77.00
06/19/2026 12:01 137 77.00
06/19/2026 12:00 23 77.02
06/19/2026 12:00 348 77.04
06/19/2026 12:00 288 77.04
06/19/2026 12:00 1 77.04
06/19/2026 12:00 234 77.00
06/19/2026 12:00 9 77.02
06/19/2026 12:00 94 77.02
06/19/2026 12:00 20 77.02
06/19/2026 12:00 1 77.02
06/19/2026 12:00 9 77.02
06/19/2026 12:00 40 77.04
06/19/2026 12:00 31 77.04
06/19/2026 11:59 19 77.04
06/19/2026 11:59 138 77.02
06/19/2026 11:59 15 77.04
06/19/2026 11:59 4 77.04
06/19/2026 11:59 13 77.04
06/19/2026 11:59 12 77.04
06/19/2026 11:59 7 77.04
06/19/2026 11:59 13 77.04
06/19/2026 11:59 26 77.04
06/19/2026 11:59 14 77.04
06/19/2026 11:59 18 77.04
06/19/2026 11:59 13 77.04
06/19/2026 11:59 14 77.04
06/19/2026 11:59 12 77.04
06/19/2026 11:59 1 77.04
06/19/2026 11:59 1 77.04
06/19/2026 11:59 118 77.02
06/19/2026 11:59 94 77.02
06/19/2026 11:59 33 77.02
06/19/2026 11:59 31 77.00
06/19/2026 11:59 3 77.02
06/19/2026 11:59 2 76.98
06/19/2026 11:59 6 77.00
06/19/2026 11:59 215 77.00
06/19/2026 11:59 112 77.00
06/19/2026 11:59 3 77.00
06/19/2026 11:59 18 77.02
06/19/2026 11:59 14 77.02
06/19/2026 11:59 9 77.02
06/19/2026 11:59 4 77.02
06/19/2026 11:59 31 77.00
06/19/2026 11:59 29 77.00
06/19/2026 11:59 109 77.00
06/19/2026 11:59 19 77.02
06/19/2026 11:59 13 77.02
06/19/2026 11:59 16 77.02
06/19/2026 11:59 13 77.02
06/19/2026 11:59 27 77.02
06/19/2026 11:59 17 77.02
06/19/2026 11:59 3 77.00
06/19/2026 11:59 2 77.02
06/19/2026 11:59 9 77.02
06/19/2026 11:59 4 77.02
06/19/2026 11:59 52 77.02
06/19/2026 11:59 14 77.02
06/19/2026 11:59 9 77.02
06/19/2026 11:59 4 77.02
06/19/2026 11:59 19 77.02
06/19/2026 11:59 15 77.00
06/19/2026 11:59 2 77.00
06/19/2026 11:59 112 77.00
06/19/2026 11:59 9 77.00
06/19/2026 11:59 10 77.02
06/19/2026 11:59 326 77.02
06/19/2026 11:59 304 77.02
06/19/2026 11:59 160 77.02
06/19/2026 11:59 13 77.02
06/19/2026 11:59 7 77.02
06/19/2026 11:59 5 77.02
06/19/2026 11:59 15 77.02
06/19/2026 11:59 26 77.02
06/19/2026 11:59 16 77.02
06/19/2026 11:59 11 77.02
06/19/2026 11:59 11 77.02
06/19/2026 11:59 19 77.02
06/19/2026 11:59 11 77.02
06/19/2026 11:59 9 77.02
06/19/2026 11:59 5 77.02
06/19/2026 11:59 18 77.00
06/19/2026 11:59 365 76.98
06/19/2026 11:59 14 77.00
06/19/2026 11:59 8 77.00
06/19/2026 11:59 4 77.02
06/19/2026 11:59 19 77.00
06/19/2026 11:59 75 77.00
06/19/2026 11:59 23 77.00
06/19/2026 11:59 5 77.00
06/19/2026 11:59 72 77.00
06/19/2026 11:59 3 77.00
06/19/2026 11:59 54 77.00
06/19/2026 11:59 9 77.00
06/19/2026 11:59 11 77.02
06/19/2026 11:59 13 77.02
06/19/2026 11:59 15 77.02
06/19/2026 11:59 12 77.02
06/19/2026 11:59 26 77.02
06/19/2026 11:59 17 77.02
06/19/2026 11:59 9 77.02
06/19/2026 11:59 64 76.98
06/19/2026 11:59 151 76.98
06/19/2026 11:59 125 76.98
06/19/2026 11:59 10 76.98
06/19/2026 11:58 15 77.02
06/19/2026 11:58 4 77.02
06/19/2026 11:58 44 77.00
06/19/2026 11:58 94 77.00
06/19/2026 11:58 17 77.02
06/19/2026 11:58 13 77.02
06/19/2026 11:58 20 77.02
06/19/2026 11:58 27 77.02
06/19/2026 11:58 20 77.02
06/19/2026 11:58 13 77.02
06/19/2026 11:58 12 77.02
06/19/2026 11:58 12 77.02
06/19/2026 11:58 13 77.02
06/19/2026 11:58 15 77.02
06/19/2026 11:58 10 77.02
06/19/2026 11:58 1 77.02
06/19/2026 11:58 73 77.02
06/19/2026 11:58 10 77.02
06/19/2026 11:58 11 77.04
06/19/2026 11:58 2 77.04
06/19/2026 11:58 44 77.00
06/19/2026 11:58 94 77.02
06/19/2026 11:58 188 77.02
06/19/2026 11:58 3 77.02
06/19/2026 11:58 6 77.02
06/19/2026 11:58 2 77.02
06/19/2026 11:58 36 77.04
06/19/2026 11:58 37 77.02
06/19/2026 11:58 9 77.02
06/19/2026 11:58 71 77.02
06/19/2026 11:58 21 77.02
06/19/2026 11:58 11 77.04
06/19/2026 11:58 4 77.04
06/19/2026 11:58 13 77.04
06/19/2026 11:58 18 77.04
06/19/2026 11:58 26 77.04
06/19/2026 11:58 17 77.04
06/19/2026 11:58 2 77.06
06/19/2026 11:58 117 77.04
06/19/2026 11:58 9 77.04
06/19/2026 11:58 2 77.04
06/19/2026 11:58 208 77.04
06/19/2026 11:58 22 77.04
06/19/2026 11:58 9 77.04
06/19/2026 11:58 76 77.06
06/19/2026 11:58 13 77.06
06/19/2026 11:58 4 77.06
06/19/2026 11:58 138 77.04
06/19/2026 11:58 13 77.06
06/19/2026 11:58 13 77.06
06/19/2026 11:58 18 77.06
06/19/2026 11:58 12 77.06
06/19/2026 11:58 4 77.06
06/19/2026 11:58 22 77.06
06/19/2026 11:58 19 77.06
06/19/2026 11:58 18 77.06
06/19/2026 11:58 15 77.06
06/19/2026 11:58 16 77.06
06/19/2026 11:58 13 77.06
06/19/2026 11:58 109 77.04
06/19/2026 11:58 186 77.04
06/19/2026 11:58 1 77.04
06/19/2026 11:58 10 77.04
06/19/2026 11:58 2 77.04
06/19/2026 11:58 9 77.02
06/19/2026 11:58 30 77.02
06/19/2026 11:58 291 77.02
06/19/2026 11:58 70 77.04
06/19/2026 11:58 16 77.04
06/19/2026 11:58 4 77.04
06/19/2026 11:58 11 77.02
06/19/2026 11:58 117 77.02
06/19/2026 11:58 10 77.02
06/19/2026 11:58 14 77.04
06/19/2026 11:58 9 77.04
06/19/2026 11:58 4 77.04
06/19/2026 11:58 17 77.04
06/19/2026 11:58 5 77.04
06/19/2026 11:58 14 77.04
06/19/2026 11:58 27 77.04
06/19/2026 11:58 12 77.04
06/19/2026 11:58 11 77.04
06/19/2026 11:58 18 77.04
06/19/2026 11:58 15 77.04
06/19/2026 11:58 15 77.04
06/19/2026 11:58 150 77.02
06/19/2026 11:58 24 77.02
06/19/2026 11:58 12 77.02
06/19/2026 11:58 6 77.00
06/19/2026 11:58 3 77.00
06/19/2026 11:58 299 77.00
06/19/2026 11:58 55 77.00
06/19/2026 11:58 76 77.04
06/19/2026 11:57 17 77.04
06/19/2026 11:57 4 77.04
06/19/2026 11:57 18 77.02
06/19/2026 11:57 120 77.02
06/19/2026 11:57 11 77.06
06/19/2026 11:57 4 77.06
06/19/2026 11:57 15 77.06
06/19/2026 11:57 13 77.06
06/19/2026 11:57 26 77.06
06/19/2026 11:57 14 77.06
06/19/2026 11:57 21 77.06
06/19/2026 11:57 12 77.06
06/19/2026 11:57 13 77.06
06/19/2026 11:57 5 77.06
06/19/2026 11:57 13 77.06
06/19/2026 11:57 12 77.06
06/19/2026 11:57 9 77.04
06/19/2026 11:57 9 77.04
06/19/2026 11:57 74 77.04
06/19/2026 11:57 4 77.06
06/19/2026 11:57 10 77.02
06/19/2026 11:57 112 77.02
06/19/2026 11:57 114 77.02
06/19/2026 11:57 113 77.02
06/19/2026 11:57 4 77.02
06/19/2026 11:57 12 77.02
06/19/2026 11:57 71 77.06
06/19/2026 11:57 9 77.04
06/19/2026 11:57 16 77.06
06/19/2026 11:57 4 77.06
06/19/2026 11:57 138 77.04
06/19/2026 11:57 16 77.06
06/19/2026 11:57 9 77.06
06/19/2026 11:57 4 77.06
06/19/2026 11:57 11 77.06
06/19/2026 11:57 13 77.06
06/19/2026 11:57 26 77.06
06/19/2026 11:57 17 77.06
06/19/2026 11:57 14 77.06
06/19/2026 11:57 15 77.06
06/19/2026 11:57 16 77.06
06/19/2026 11:57 19 77.06
06/19/2026 11:57 9 77.04
06/19/2026 11:57 3 77.04
06/19/2026 11:57 30 77.02
06/19/2026 11:57 116 77.02
06/19/2026 11:57 174 77.02
06/19/2026 11:57 9 77.02
06/19/2026 11:57 68 77.04
06/19/2026 11:57 18 77.04
06/19/2026 11:57 4 77.04
06/19/2026 11:57 10 77.04
06/19/2026 11:57 15 77.06
06/19/2026 11:57 13 77.06
06/19/2026 11:57 12 77.06
06/19/2026 11:57 18 77.06
06/19/2026 11:57 27 77.06
06/19/2026 11:57 12 77.06
06/19/2026 11:57 16 77.06
06/19/2026 11:57 18 77.06
06/19/2026 11:57 15 77.06
06/19/2026 11:57 13 77.06
06/19/2026 11:57 130 77.04
06/19/2026 11:57 146 77.04
06/19/2026 11:57 150 77.04
06/19/2026 11:57 113 77.04
06/19/2026 11:57 150 77.04
06/19/2026 11:57 38 77.04
06/19/2026 11:57 92 77.04
06/19/2026 11:57 10 77.06
06/19/2026 11:57 2 77.08
06/19/2026 11:57 32 77.04
06/19/2026 11:57 54 77.04
06/19/2026 11:57 117 77.04
06/19/2026 11:57 158 77.04
06/19/2026 11:57 8 77.04
06/19/2026 11:57 4 77.08
06/19/2026 11:57 7 77.08
06/19/2026 11:57 64 77.08
06/19/2026 11:57 17 77.08
06/19/2026 11:57 4 77.08
06/19/2026 11:57 138 77.06
06/19/2026 11:57 19 77.08
06/19/2026 11:57 13 77.08
06/19/2026 11:57 5 77.08
06/19/2026 11:57 7 77.08
06/19/2026 11:57 17 77.08
06/19/2026 11:57 26 77.08
06/19/2026 11:57 10 77.08
06/19/2026 11:57 15 77.08
06/19/2026 11:57 18 77.08
06/19/2026 11:57 18 77.08
06/19/2026 11:57 141 77.06
06/19/2026 11:57 14 77.06
06/19/2026 11:57 11 77.08
06/19/2026 11:57 9 77.06
06/19/2026 11:57 9 77.06
06/19/2026 11:57 130 77.06
06/19/2026 11:57 27 77.06
06/19/2026 11:57 9 77.04
06/19/2026 11:57 146 77.04
06/19/2026 11:57 113 77.06
06/19/2026 11:57 9 77.06
06/19/2026 11:57 77 77.06
06/19/2026 11:56 17 77.08
06/19/2026 11:56 4 77.08
06/19/2026 11:56 17 77.06
06/19/2026 11:56 4 77.06
06/19/2026 11:56 72 77.06
06/19/2026 11:56 13 77.06
06/19/2026 11:56 9 77.06
06/19/2026 11:56 23 77.06
06/19/2026 11:56 18 77.08
06/19/2026 11:56 15 77.08
06/19/2026 11:56 13 77.08
06/19/2026 11:56 12 77.08
06/19/2026 11:56 26 77.08
06/19/2026 11:56 13 77.08
06/19/2026 11:56 13 77.08
06/19/2026 11:56 19 77.08
06/19/2026 11:56 17 77.08
06/19/2026 11:56 13 77.08
06/19/2026 11:56 124 77.08
06/19/2026 11:56 4 77.08
06/19/2026 11:56 3 77.08
06/19/2026 11:56 79 77.08
06/19/2026 11:56 15 77.08
06/19/2026 11:56 4 77.08
06/19/2026 11:56 26 77.06
06/19/2026 11:56 14 77.06
06/19/2026 11:56 98 77.06
06/19/2026 11:56 18 77.08
06/19/2026 11:56 13 77.08
06/19/2026 11:56 11 77.08
06/19/2026 11:56 26 77.08
06/19/2026 11:56 17 77.08
06/19/2026 11:56 13 77.08
06/19/2026 11:56 12 77.08
06/19/2026 11:56 18 77.08
06/19/2026 11:56 9 77.08
06/19/2026 11:56 9 77.10
06/19/2026 11:56 323 77.06
06/19/2026 11:56 10 77.06
06/19/2026 11:56 329 77.06
06/19/2026 11:56 105 77.06
06/19/2026 11:56 16 77.06
06/19/2026 11:56 163 77.04
06/19/2026 11:56 9 77.02
06/19/2026 11:56 2 77.02
06/19/2026 11:56 121 77.04
06/19/2026 11:56 114 77.04
06/19/2026 11:56 10 77.04
06/19/2026 11:56 94 77.04
06/19/2026 11:56 63 77.06
06/19/2026 11:56 19 77.06
06/19/2026 11:56 4 77.06
06/19/2026 11:56 9 77.04
06/19/2026 11:56 2 77.04
06/19/2026 11:56 10 77.04
06/19/2026 11:56 23 77.04
06/19/2026 11:56 94 77.04
06/19/2026 11:56 20 77.06
06/19/2026 11:56 11 77.06
06/19/2026 11:56 13 77.06
06/19/2026 11:56 12 77.06
06/19/2026 11:56 15 77.06
06/19/2026 11:56 12 77.06
06/19/2026 11:56 17 77.06
06/19/2026 11:56 10 77.06
06/19/2026 11:56 18 77.06
06/19/2026 11:56 19 77.06
06/19/2026 11:56 11 77.06
06/19/2026 11:56 34 77.06
06/19/2026 11:56 42 77.04
06/19/2026 11:56 294 77.04
06/19/2026 11:56 8 77.04
06/19/2026 11:56 14 77.06
06/19/2026 11:56 4 77.06
06/19/2026 11:56 9 77.06
06/19/2026 11:56 4 77.06
06/19/2026 11:56 72 77.06
06/19/2026 11:56 9 77.06
06/19/2026 11:56 20 77.08
06/19/2026 11:56 13 77.08
06/19/2026 11:56 11 77.08
06/19/2026 11:56 18 77.08
06/19/2026 11:56 19 77.08
06/19/2026 11:56 7 77.08
06/19/2026 11:56 18 77.08
06/19/2026 11:56 10 77.08
06/19/2026 11:56 16 77.08
06/19/2026 11:56 17 77.08
06/19/2026 11:56 13 77.08
06/19/2026 11:56 108 77.02
06/19/2026 11:56 22 77.02
06/19/2026 11:56 123 77.02
06/19/2026 11:56 84 77.02
06/19/2026 11:56 10 77.02
06/19/2026 11:55 23 77.04
06/19/2026 11:55 20 77.04
06/19/2026 11:55 4 77.04
06/19/2026 11:55 9 77.04
06/19/2026 11:55 71 77.04
06/19/2026 11:55 2 77.04
06/19/2026 11:55 9 77.04
06/19/2026 11:55 14 77.06
06/19/2026 11:55 13 77.06
06/19/2026 11:55 15 77.06
06/19/2026 11:55 1 77.06
06/19/2026 11:55 19 77.06
06/19/2026 11:55 26 77.06
06/19/2026 11:55 13 77.06
06/19/2026 11:55 14 77.06
06/19/2026 11:55 13 77.06
06/19/2026 11:55 13 77.06
06/19/2026 11:55 15 77.06
06/19/2026 11:55 35 77.06
06/19/2026 11:55 116 77.04
06/19/2026 11:55 294 77.04
06/19/2026 11:55 134 77.04
06/19/2026 11:55 14 77.04
06/19/2026 11:55 82 77.00
06/19/2026 11:55 293 77.00
06/19/2026 11:55 9 77.00
06/19/2026 11:55 7 77.04
06/19/2026 11:55 9 77.02
06/19/2026 11:55 4 77.02
06/19/2026 11:55 16 77.02
06/19/2026 11:55 14 77.02
06/19/2026 11:55 10 77.02
06/19/2026 11:55 3 77.02
06/19/2026 11:55 72 77.02
06/19/2026 11:55 10 77.02
06/19/2026 11:55 11 77.04
06/19/2026 11:55 13 77.04
06/19/2026 11:55 14 77.04
06/19/2026 11:55 17 77.04
06/19/2026 11:55 27 77.04
06/19/2026 11:55 14 77.04
06/19/2026 11:55 19 77.04
06/19/2026 11:55 14 77.04
06/19/2026 11:55 17 77.04
06/19/2026 11:55 15 77.04
06/19/2026 11:55 40 77.02
06/19/2026 11:55 77 77.02
06/19/2026 11:55 125 77.02
06/19/2026 11:55 97 77.02
06/19/2026 11:55 9 77.04
06/19/2026 11:55 12 77.06
06/19/2026 11:55 13 77.06
06/19/2026 11:55 138 77.04
06/19/2026 11:55 4 77.06
06/19/2026 11:55 13 77.06
06/19/2026 11:55 15 77.06
06/19/2026 11:55 18 77.06
06/19/2026 11:55 12 77.06
06/19/2026 11:55 14 77.06
06/19/2026 11:55 15 77.06
06/19/2026 11:55 19 77.06
06/19/2026 11:55 12 77.06
06/19/2026 11:55 19 77.06
06/19/2026 11:55 14 77.06
06/19/2026 11:55 9 77.04
06/19/2026 11:55 65 77.04
06/19/2026 11:55 29 77.04
06/19/2026 11:55 3 77.04
06/19/2026 11:55 47 77.04
06/19/2026 11:55 27 77.04
06/19/2026 11:55 9 77.04
06/19/2026 11:55 205 77.02
06/19/2026 11:55 119 77.02
06/19/2026 11:55 9 77.04
06/19/2026 11:55 13 77.06
06/19/2026 11:55 4 77.06
06/19/2026 11:55 72 77.04
06/19/2026 11:55 5 77.04
06/19/2026 11:55 3 77.04
06/19/2026 11:55 22 77.04
06/19/2026 11:55 94 77.04
06/19/2026 11:55 14 77.04
06/19/2026 11:55 16 77.06
06/19/2026 11:55 13 77.06
06/19/2026 11:55 14 77.06
06/19/2026 11:55 26 77.06
06/19/2026 11:55 18 77.06
06/19/2026 11:55 19 77.06
06/19/2026 11:55 12 77.06
06/19/2026 11:55 12 77.06
06/19/2026 11:55 18 77.06
06/19/2026 11:55 15 77.06
06/19/2026 11:55 9 77.06
06/19/2026 11:55 9 77.06
06/19/2026 11:55 8 77.04
06/19/2026 11:55 145 77.04
06/19/2026 11:55 150 77.04
06/19/2026 11:55 36 77.04
06/19/2026 11:54 20 77.08
06/19/2026 11:54 4 77.08
06/19/2026 11:54 9 77.06
06/19/2026 11:54 39 77.06
06/19/2026 11:54 55 77.06
06/19/2026 11:54 4 77.06
06/19/2026 11:54 70 77.06
06/19/2026 11:54 9 77.06
06/19/2026 11:54 20 77.08
06/19/2026 11:54 13 77.08
06/19/2026 11:54 16 77.08
06/19/2026 11:54 11 77.08
06/19/2026 11:54 26 77.08
06/19/2026 11:54 11 77.08
06/19/2026 11:54 4 77.08
06/19/2026 11:54 7 77.08
06/19/2026 11:54 14 77.08
06/19/2026 11:54 17 77.08
06/19/2026 11:54 17 77.08
06/19/2026 11:54 9 77.04
06/19/2026 11:54 90 77.04
06/19/2026 11:54 164 77.06
06/19/2026 11:54 16 77.06
06/19/2026 11:54 94 77.06
06/19/2026 11:54 15 77.08
06/19/2026 11:54 15 77.08
06/19/2026 11:54 3 77.08
06/19/2026 11:54 60 77.06
06/19/2026 11:54 1 77.06
06/19/2026 11:54 61 77.06
06/19/2026 11:54 16 77.06
06/19/2026 11:54 17 77.08
06/19/2026 11:54 18 77.08
06/19/2026 11:54 179 77.08
06/19/2026 11:54 9 77.08
06/19/2026 11:54 16 77.08
06/19/2026 11:54 12 77.08
06/19/2026 11:54 19 77.08
06/19/2026 11:54 13 77.08
06/19/2026 11:54 15 77.08
06/19/2026 11:54 21 77.08
06/19/2026 11:54 12 77.08
06/19/2026 11:54 16 77.08
06/19/2026 11:54 166 77.06
06/19/2026 11:54 35 77.04
06/19/2026 11:54 2 77.06
06/19/2026 11:54 9 77.02
06/19/2026 11:54 70 77.04
06/19/2026 11:54 141 77.04
06/19/2026 11:54 2 77.04
06/19/2026 11:54 115 77.04
06/19/2026 11:54 20 77.08
06/19/2026 11:54 50 77.08
06/19/2026 11:54 16 77.08
06/19/2026 11:54 3 77.08
06/19/2026 11:54 7 77.04
06/19/2026 11:54 119 77.04
06/19/2026 11:54 12 77.04
06/19/2026 11:54 18 77.08
06/19/2026 11:54 9 77.08
06/19/2026 11:54 19 77.08
06/19/2026 11:54 11 77.08
06/19/2026 11:54 19 77.08
06/19/2026 11:54 10 77.08
06/19/2026 11:54 16 77.08
06/19/2026 11:54 15 77.08
06/19/2026 11:54 14 77.08
06/19/2026 11:54 2 77.08
06/19/2026 11:54 16 77.08
06/19/2026 11:54 16 77.06
06/19/2026 11:54 16 77.06
06/19/2026 11:54 1 77.06
06/19/2026 11:54 9 77.02
06/19/2026 11:54 64 77.02
06/19/2026 11:54 1 77.04
06/19/2026 11:54 150 77.04
06/19/2026 11:54 131 77.04
06/19/2026 11:54 75 77.06
06/19/2026 11:54 15 77.06
06/19/2026 11:54 3 77.06
06/19/2026 11:54 15 77.06
06/19/2026 11:54 16 77.08
06/19/2026 11:54 9 77.08
06/19/2026 11:54 18 77.08
06/19/2026 11:54 17 77.08
06/19/2026 11:54 18 77.08
06/19/2026 11:54 19 77.08
06/19/2026 11:54 17 77.08
06/19/2026 11:54 10 77.08
06/19/2026 11:54 12 77.08
06/19/2026 11:54 12 77.08
06/19/2026 11:54 34 77.04
06/19/2026 11:54 94 77.04
06/19/2026 11:54 94 77.04
06/19/2026 11:54 61 77.04
06/19/2026 11:54 15 77.06
06/19/2026 11:54 15 77.08
06/19/2026 11:54 1 77.10
06/19/2026 11:54 47 77.06
06/19/2026 11:54 129 77.06
06/19/2026 11:54 1 77.06
06/19/2026 11:54 23 77.06
06/19/2026 11:54 75 77.10
06/19/2026 11:53 16 77.10
06/19/2026 11:53 138 77.08
06/19/2026 11:53 3 77.10
06/19/2026 11:53 12 77.10
06/19/2026 11:53 10 77.10
06/19/2026 11:53 19 77.10
06/19/2026 11:53 11 77.10
06/19/2026 11:53 19 77.10
06/19/2026 11:53 16 77.10
06/19/2026 11:53 13 77.10
06/19/2026 11:53 71 77.08
06/19/2026 11:53 19 77.10
06/19/2026 11:53 94 77.08
06/19/2026 11:53 17 77.10
06/19/2026 11:53 16 77.08
06/19/2026 11:53 16 77.08
06/19/2026 11:53 145 77.08
06/19/2026 11:53 8 77.08
06/19/2026 11:53 77 77.08
06/19/2026 11:53 13 77.08
06/19/2026 11:53 2 77.08
06/19/2026 11:53 4 77.04
06/19/2026 11:53 2 77.06
06/19/2026 11:53 39 77.08
06/19/2026 11:53 19 77.08
06/19/2026 11:53 14 77.08
06/19/2026 11:53 3 77.08
06/19/2026 11:53 11 77.06
06/19/2026 11:53 127 77.06
06/19/2026 11:53 10 77.08
06/19/2026 11:53 9 77.08
06/19/2026 11:53 19 77.08
06/19/2026 11:53 16 77.08
06/19/2026 11:53 18 77.08
06/19/2026 11:53 12 77.08
06/19/2026 11:53 14 77.08
06/19/2026 11:53 16 77.08
06/19/2026 11:53 19 77.08
06/19/2026 11:53 15 77.08
06/19/2026 11:53 15 77.08
06/19/2026 11:53 337 77.06
06/19/2026 11:53 2 77.08
06/19/2026 11:53 10 77.04
06/19/2026 11:53 76 77.04
06/19/2026 11:53 15 77.04
06/19/2026 11:53 22 77.04
06/19/2026 11:53 14 77.04
06/19/2026 11:53 2 77.04
06/19/2026 11:53 23 77.04
06/19/2026 11:53 22 77.04
06/19/2026 11:53 80 77.04
06/19/2026 11:53 80 77.06
06/19/2026 11:53 334 77.06
06/19/2026 11:53 10 77.06
06/19/2026 11:53 127 77.06
06/19/2026 11:53 66 77.06
06/19/2026 11:53 75 77.06
06/19/2026 11:53 2 77.06
06/19/2026 11:53 6 77.06
06/19/2026 11:53 15 77.06
06/19/2026 11:53 11 77.06
06/19/2026 11:53 14 77.04
06/19/2026 11:53 12 77.04
06/19/2026 11:53 112 77.04
06/19/2026 11:53 20 77.06
06/19/2026 11:53 12 77.06
06/19/2026 11:53 12 77.06
06/19/2026 11:53 15 77.06
06/19/2026 11:53 16 77.06
06/19/2026 11:53 16 77.06
06/19/2026 11:53 13 77.06
06/19/2026 11:53 17 77.06
06/19/2026 11:53 9 77.04
06/19/2026 11:53 181 77.04
06/19/2026 11:53 162 77.04
06/19/2026 11:53 13 77.08
06/19/2026 11:53 21 77.06
06/19/2026 11:53 44 77.06
06/19/2026 11:53 69 77.06
06/19/2026 11:53 4 77.06
06/19/2026 11:53 21 77.06
06/19/2026 11:53 18 77.08
06/19/2026 11:53 2 77.08
06/19/2026 11:53 17 77.08
06/19/2026 11:53 5 77.08
06/19/2026 11:53 17 77.08
06/19/2026 11:53 11 77.08
06/19/2026 11:53 15 77.08
06/19/2026 11:53 17 77.08
06/19/2026 11:53 11 77.08
06/19/2026 11:53 11 77.08
06/19/2026 11:53 17 77.08
06/19/2026 11:53 2 77.08
06/19/2026 11:53 78 77.06
06/19/2026 11:52 16 77.06
06/19/2026 11:52 22 77.06
06/19/2026 11:52 22 77.06
06/19/2026 11:52 18 77.08
06/19/2026 11:52 2 77.08
06/19/2026 11:52 12 77.08
06/19/2026 11:52 6 77.08
06/19/2026 11:52 16 77.08
06/19/2026 11:52 11 77.08
06/19/2026 11:52 14 77.08
06/19/2026 11:52 10 77.08
06/19/2026 11:52 12 77.08
06/19/2026 11:52 18 77.08
06/19/2026 11:52 9 77.06
06/19/2026 11:52 359 77.06
06/19/2026 11:52 121 77.06
06/19/2026 11:52 204 77.06
06/19/2026 11:52 309 77.06
06/19/2026 11:52 20 77.06
06/19/2026 11:52 12 77.04
06/19/2026 11:52 2 77.04
06/19/2026 11:52 3 77.04
06/19/2026 11:52 56 77.02
06/19/2026 11:52 293 77.02
06/19/2026 11:52 9 77.02
06/19/2026 11:52 70 77.04
06/19/2026 11:52 17 77.04
06/19/2026 11:52 43 77.04
06/19/2026 11:52 3 77.04
06/19/2026 11:52 12 77.06
06/19/2026 11:52 2 77.06
06/19/2026 11:52 2 77.06
06/19/2026 11:52 9 77.06
06/19/2026 11:52 6 77.06
06/19/2026 11:52 17 77.06
06/19/2026 11:52 11 77.06
06/19/2026 11:52 18 77.06
06/19/2026 11:52 14 77.06
06/19/2026 11:52 20 77.06
06/19/2026 11:52 11 77.06
06/19/2026 11:52 16 77.06
06/19/2026 11:52 19 77.04
06/19/2026 11:52 22 77.04
06/19/2026 11:52 23 77.04
06/19/2026 11:52 3 77.06
06/19/2026 11:52 283 77.04
06/19/2026 11:52 55 77.04
06/19/2026 11:52 9 77.04
06/19/2026 11:52 70 77.06
06/19/2026 11:52 13 77.06
06/19/2026 11:52 3 77.06
06/19/2026 11:52 17 77.08
06/19/2026 11:52 2 77.08
06/19/2026 11:52 15 77.08
06/19/2026 11:52 5 77.08
06/19/2026 11:52 16 77.08
06/19/2026 11:52 11 77.08
06/19/2026 11:52 10 77.08
06/19/2026 11:52 12 77.08
06/19/2026 11:52 16 77.08
06/19/2026 11:52 19 77.08
06/19/2026 11:52 18 77.08
06/19/2026 11:52 18 77.06
06/19/2026 11:52 21 77.06
06/19/2026 11:52 74 77.04
06/19/2026 11:52 120 77.04
06/19/2026 11:52 58 77.04
06/19/2026 11:52 244 77.04
06/19/2026 11:52 61 77.04
06/19/2026 11:52 7 77.04
06/19/2026 11:52 22 77.06
06/19/2026 11:52 13 77.06
06/19/2026 11:52 9 77.06
06/19/2026 11:52 25 77.06
06/19/2026 11:52 10 77.08
06/19/2026 11:52 7 77.06
06/19/2026 11:52 40 77.06
06/19/2026 11:52 3 77.06
06/19/2026 11:52 80 77.06
06/19/2026 11:52 15 77.06
06/19/2026 11:52 12 77.08
06/19/2026 11:52 2 77.08
06/19/2026 11:52 19 77.08
06/19/2026 11:52 6 77.08
06/19/2026 11:52 19 77.08
06/19/2026 11:52 11 77.08
06/19/2026 11:52 19 77.08
06/19/2026 11:52 18 77.08
06/19/2026 11:52 15 77.08
06/19/2026 11:52 10 77.08
06/19/2026 11:52 14 77.08
06/19/2026 11:52 7 77.06
06/19/2026 11:52 157 77.04
06/19/2026 11:52 160 77.06
06/19/2026 11:52 8 77.06
06/19/2026 11:51 12 77.08
06/19/2026 11:51 10 77.08
06/19/2026 11:51 44 77.06
06/19/2026 11:51 50 77.06
06/19/2026 11:51 21 77.06
06/19/2026 11:51 67 77.06
06/19/2026 11:51 2 77.08
06/19/2026 11:51 1 77.08
06/19/2026 11:51 18 77.08
06/19/2026 11:51 18 77.08
06/19/2026 11:51 6 77.08
06/19/2026 11:51 18 77.08
06/19/2026 11:51 18 77.08
06/19/2026 11:51 11 77.08
06/19/2026 11:51 11 77.08
06/19/2026 11:51 13 77.08
06/19/2026 11:51 17 77.08
06/19/2026 11:51 3 77.06
06/19/2026 11:51 3 77.06
06/19/2026 11:51 41 77.06
06/19/2026 11:51 21 77.08
06/19/2026 11:51 211 77.06
06/19/2026 11:51 154 77.08
06/19/2026 11:51 9 77.08
06/19/2026 11:51 17 77.10
06/19/2026 11:51 22 77.08
06/19/2026 11:51 45 77.08
06/19/2026 11:51 49 77.08
06/19/2026 11:51 75 77.08
06/19/2026 11:51 2 77.08
06/19/2026 11:51 12 77.08
06/19/2026 11:51 19 77.10
06/19/2026 11:51 2 77.10
06/19/2026 11:51 11 77.10
06/19/2026 11:51 6 77.10
06/19/2026 11:51 12 77.10
06/19/2026 11:51 19 77.10
06/19/2026 11:51 18 77.10
06/19/2026 11:51 11 77.10
06/19/2026 11:51 14 77.10
06/19/2026 11:51 15 77.10
06/19/2026 11:51 11 77.10
06/19/2026 11:51 22 77.10
06/19/2026 11:51 86 77.08
06/19/2026 11:51 10 77.08
06/19/2026 11:51 34 77.08
06/19/2026 11:51 151 77.08
06/19/2026 11:51 130 77.08
06/19/2026 11:51 68 77.12
06/19/2026 11:51 18 77.12
06/19/2026 11:51 44 77.08
06/19/2026 11:51 94 77.08
06/19/2026 11:51 17 77.12
06/19/2026 11:51 2 77.12
06/19/2026 11:51 15 77.12
06/19/2026 11:51 13 77.12
06/19/2026 11:51 6 77.12
06/19/2026 11:51 13 77.12
06/19/2026 11:51 15 77.12
06/19/2026 11:51 11 77.12
06/19/2026 11:51 15 77.12
06/19/2026 11:51 12 77.12
06/19/2026 11:51 21 77.10
06/19/2026 11:51 18 77.10
06/19/2026 11:51 21 77.10
06/19/2026 11:51 102 77.08
06/19/2026 11:51 94 77.08
06/19/2026 11:51 156 77.10
06/19/2026 11:51 8 77.10
06/19/2026 11:51 59 77.12
06/19/2026 11:51 12 77.12
06/19/2026 11:51 13 77.08
06/19/2026 11:51 125 77.08
06/19/2026 11:51 15 77.12
06/19/2026 11:51 2 77.10
06/19/2026 11:51 19 77.10
06/19/2026 11:51 17 77.10
06/19/2026 11:51 6 77.10
06/19/2026 11:51 20 77.12
06/19/2026 11:51 13 77.12
06/19/2026 11:51 11 77.12
06/19/2026 11:51 12 77.12
06/19/2026 11:51 17 77.12
06/19/2026 11:51 11 77.12
06/19/2026 11:51 22 77.10
06/19/2026 11:51 22 77.10
06/19/2026 11:51 545 77.08
06/19/2026 11:51 126 77.08
06/19/2026 11:51 21 77.10
06/19/2026 11:51 6 77.08
06/19/2026 11:51 193 77.06
06/19/2026 11:51 141 77.08
06/19/2026 11:51 9 77.08
06/19/2026 11:50 20 77.10
06/19/2026 11:50 24 77.08
06/19/2026 11:50 75 77.08
06/19/2026 11:50 39 77.08
06/19/2026 11:50 19 77.10
06/19/2026 11:50 2 77.10
06/19/2026 11:50 11 77.10
06/19/2026 11:50 5 77.10
06/19/2026 11:50 18 77.10
06/19/2026 11:50 17 77.10
06/19/2026 11:50 13 77.10
06/19/2026 11:50 11 77.10
06/19/2026 11:50 12 77.10
06/19/2026 11:50 14 77.10
06/19/2026 11:50 12 77.10
06/19/2026 11:50 21 77.10
06/19/2026 11:50 21 77.10
06/19/2026 11:50 54 77.08
06/19/2026 11:50 32 77.12
06/19/2026 11:50 23 77.10
06/19/2026 11:50 194 77.08
06/19/2026 11:50 125 77.08
06/19/2026 11:50 35 77.08
06/19/2026 11:50 9 77.08
06/19/2026 11:50 76 77.10
06/19/2026 11:50 17 77.10
06/19/2026 11:50 22 77.10
06/19/2026 11:50 14 77.12
06/19/2026 11:50 2 77.12
06/19/2026 11:50 11 77.12
06/19/2026 11:50 18 77.12
06/19/2026 11:50 6 77.12
06/19/2026 11:50 17 77.12
06/19/2026 11:50 14 77.12
06/19/2026 11:50 11 77.12
06/19/2026 11:50 19 77.12
06/19/2026 11:50 13 77.12
06/19/2026 11:50 13 77.12
06/19/2026 11:50 22 77.10
06/19/2026 11:50 100 77.08
06/19/2026 11:50 40 77.08
06/19/2026 11:50 107 77.06
06/19/2026 11:50 175 77.08
06/19/2026 11:50 9 77.08
06/19/2026 11:50 16 77.10
06/19/2026 11:50 40 77.08
06/19/2026 11:50 54 77.08
06/19/2026 11:50 75 77.08
06/19/2026 11:50 9 77.08
06/19/2026 11:50 12 77.10
06/19/2026 11:50 2 77.10
06/19/2026 11:50 13 77.10
06/19/2026 11:50 6 77.10
06/19/2026 11:50 13 77.10
06/19/2026 11:50 16 77.10
06/19/2026 11:50 17 77.10
06/19/2026 11:50 11 77.10
06/19/2026 11:50 18 77.10
06/19/2026 11:50 16 77.10
06/19/2026 11:50 15 77.10
06/19/2026 11:50 2 77.08
06/19/2026 11:50 22 77.10
06/19/2026 11:50 9 77.08
06/19/2026 11:50 2 77.08
06/19/2026 11:50 217 77.08
06/19/2026 11:50 81 77.08
06/19/2026 11:50 43 77.10
06/19/2026 11:50 131 77.10
06/19/2026 11:50 21 77.10
06/19/2026 11:50 71 77.12
06/19/2026 11:50 20 77.12
06/19/2026 11:50 117 77.10
06/19/2026 11:50 21 77.10
06/19/2026 11:50 19 77.12
06/19/2026 11:50 2 77.12
06/19/2026 11:50 13 77.12
06/19/2026 11:50 5 77.12
06/19/2026 11:50 15 77.12
06/19/2026 11:50 14 77.12
06/19/2026 11:50 11 77.12
06/19/2026 11:50 12 77.12
06/19/2026 11:50 13 77.12
06/19/2026 11:50 11 77.12
06/19/2026 11:50 10 77.12
06/19/2026 11:50 9 77.12
06/19/2026 11:50 188 77.10
06/19/2026 11:50 14 77.10
06/19/2026 11:50 86 77.10
06/19/2026 11:50 34 77.08
06/19/2026 11:50 261 77.08
06/19/2026 11:50 4 77.08
06/19/2026 11:50 208 77.08
06/19/2026 11:50 261 77.08
06/19/2026 11:50 112 77.06
06/19/2026 11:50 384 77.06
06/19/2026 11:50 48 77.06
06/19/2026 11:50 84 77.06
06/19/2026 11:50 11 77.06
06/19/2026 11:50 25 77.00
06/19/2026 11:50 302 77.00
06/19/2026 11:50 138 77.00
06/19/2026 11:50 150 77.00
06/19/2026 11:50 21 77.00
06/19/2026 11:50 20 77.04
06/19/2026 11:50 22 77.00
06/19/2026 11:50 186 77.00
06/19/2026 11:50 22 77.02
06/19/2026 11:50 94 77.02
06/19/2026 11:50 20 77.02
06/19/2026 11:50 22 77.02
06/19/2026 11:50 98 77.04
06/19/2026 11:49 18 77.04
06/19/2026 11:49 138 77.02
06/19/2026 11:49 16 77.04
06/19/2026 11:49 2 77.04
06/19/2026 11:49 10 77.04
06/19/2026 11:49 6 77.04
06/19/2026 11:49 16 77.04
06/19/2026 11:49 11 77.04
06/19/2026 11:49 14 77.04
06/19/2026 11:49 16 77.04
06/19/2026 11:49 16 77.04
06/19/2026 11:49 135 77.02
06/19/2026 11:49 150 77.02
06/19/2026 11:48 108 77.00
06/19/2026 11:47 216 77.02
06/19/2026 11:47 350 77.04
06/19/2026 11:47 133 77.04
06/19/2026 11:47 134 77.04
06/19/2026 11:47 124 77.04
06/19/2026 11:47 277 77.00
06/19/2026 11:47 23 77.02
06/19/2026 11:47 75 77.04
06/19/2026 11:47 23 77.02
06/19/2026 11:47 190 77.02
06/19/2026 11:47 16 77.02
06/19/2026 11:47 32 76.98
06/19/2026 11:46 250 77.00
06/19/2026 11:45 120 76.98
06/19/2026 11:45 144 77.02
06/19/2026 11:45 133 77.02
06/19/2026 11:45 41 77.02
06/19/2026 11:45 15 77.02
06/19/2026 11:45 246 77.02
06/19/2026 11:45 181 77.02
06/19/2026 11:45 315 77.04
06/19/2026 11:43 171 77.04
06/19/2026 11:43 201 77.04
06/19/2026 11:43 23 77.00
06/19/2026 11:43 142 77.00
06/19/2026 11:43 150 77.00
06/19/2026 11:43 149 77.00
06/19/2026 11:43 302 77.00
06/19/2026 11:43 112 77.00
06/19/2026 11:43 62 77.00
06/19/2026 11:43 111 77.00
06/19/2026 11:43 150 77.06
06/19/2026 11:43 156 77.06
06/19/2026 11:43 47 77.06
06/19/2026 11:43 104 77.06
06/19/2026 11:43 132 77.06
06/19/2026 11:43 2500 77.06
06/19/2026 11:43 164 77.06
06/19/2026 11:43 35 77.06
06/19/2026 11:43 149 77.06
06/19/2026 11:43 22 77.08
06/19/2026 11:43 69 77.08
06/19/2026 11:43 153 77.12
06/19/2026 11:42 186 77.10
06/19/2026 11:42 229 77.12
06/19/2026 11:42 112 77.12
06/19/2026 11:40 200 77.12
06/19/2026 11:39 174 77.10
06/19/2026 11:39 9 77.12
06/19/2026 11:39 187 77.12
06/19/2026 11:39 188 77.12
06/19/2026 11:39 129 77.10
06/19/2026 11:39 158 77.10
06/19/2026 11:38 153 77.08
06/19/2026 11:38 5 77.08
06/19/2026 11:38 76 77.10
06/19/2026 11:37 74 77.10
06/19/2026 11:34 60 77.08
06/19/2026 11:34 16 77.08
06/19/2026 11:34 90 77.08
06/19/2026 11:34 65 77.08
06/19/2026 11:34 60 77.10
06/19/2026 11:34 131 77.10
06/19/2026 11:33 50 77.12
06/19/2026 11:31 7 77.04
06/19/2026 11:31 32 77.00
06/19/2026 11:31 302 77.00
06/19/2026 11:31 11 77.02
06/19/2026 11:31 163 77.02
06/19/2026 11:31 150 77.02
06/19/2026 11:31 139 77.02
06/19/2026 11:31 150 77.02
06/19/2026 11:31 167 77.02
06/19/2026 11:31 62 77.02
06/19/2026 11:31 150 77.02
06/19/2026 11:31 132 77.02
06/19/2026 11:31 302 77.02
06/19/2026 11:31 140 77.00
06/19/2026 11:31 233 77.00
06/19/2026 11:30 21 77.00
06/19/2026 11:30 60 77.00
06/19/2026 11:30 138 77.00
06/19/2026 11:30 139 77.00
06/19/2026 11:30 140 77.00
06/19/2026 11:30 500 77.00
06/19/2026 11:30 9 77.00
06/19/2026 11:30 60 77.04
06/19/2026 11:30 22 77.04
06/19/2026 11:30 200 77.04
06/19/2026 11:30 180 77.06
06/19/2026 11:29 9 77.06
06/19/2026 11:29 132 77.04
06/19/2026 11:29 323 77.04
06/19/2026 11:29 216 77.04
06/19/2026 11:29 25 77.04
06/19/2026 11:28 101 77.04
06/19/2026 11:28 156 77.04
06/19/2026 11:28 141 77.04
06/19/2026 11:28 302 77.04
06/19/2026 11:28 22 77.04
06/19/2026 11:28 143 77.04
06/19/2026 11:28 60 77.04
06/19/2026 11:28 143 77.04
06/19/2026 11:28 138 77.08
06/19/2026 11:28 62 77.08
06/19/2026 11:28 134 77.08
06/19/2026 11:28 133 77.08
06/19/2026 11:28 302 77.08
06/19/2026 11:28 99 77.06
06/19/2026 11:28 302 77.08
06/19/2026 11:28 63 77.08
06/19/2026 11:28 214 77.08
06/19/2026 11:28 5 77.08
06/19/2026 11:28 185 77.08
06/19/2026 11:28 240 77.06
06/19/2026 11:28 150 77.06
06/19/2026 11:28 141 77.06
06/19/2026 11:28 152 77.06
06/19/2026 11:28 140 77.06
06/19/2026 11:28 150 77.06
06/19/2026 11:28 133 77.04
06/19/2026 11:28 309 77.04
06/19/2026 11:27 51 77.00
06/19/2026 11:27 220 77.00
06/19/2026 11:27 302 77.02
06/19/2026 11:27 134 77.04
06/19/2026 11:27 158 77.04
06/19/2026 11:27 144 77.04
06/19/2026 11:27 151 77.08
06/19/2026 11:27 112 77.08
06/19/2026 11:27 10 77.10
06/19/2026 11:27 2500 77.10
06/19/2026 11:26 363 77.12
06/19/2026 11:26 388 77.12
06/19/2026 11:26 64 77.12
06/19/2026 11:26 143 77.12
06/19/2026 11:26 150 77.12
06/19/2026 11:26 150 77.12
06/19/2026 11:26 62 77.12
06/19/2026 11:26 143 77.12
06/19/2026 11:26 302 77.12
06/19/2026 11:26 27 77.12
06/19/2026 11:26 259 77.12
06/19/2026 11:26 126 77.12
06/19/2026 11:25 38 77.20
06/19/2026 11:25 212 77.20
06/19/2026 11:25 60 77.30
06/19/2026 11:25 70 77.30
06/19/2026 11:25 2098 77.30
06/19/2026 11:25 313 77.30
06/19/2026 11:25 89 77.30
06/19/2026 11:25 8 77.34
06/19/2026 11:25 302 77.34
06/19/2026 11:25 190 77.34
06/19/2026 11:25 84 77.32
06/19/2026 11:25 99 77.32
06/19/2026 11:24 150 77.36
06/19/2026 11:24 25 77.36
06/19/2026 11:24 204 77.34
06/19/2026 11:24 140 77.34
06/19/2026 11:23 22 77.34
06/19/2026 11:22 52 77.32
06/19/2026 11:22 65 77.32
06/19/2026 11:22 58 77.32
06/19/2026 11:22 97 77.32
06/19/2026 11:22 23 77.34
06/19/2026 11:22 60 77.34
06/19/2026 11:22 1 77.36
06/19/2026 11:22 137 77.36
06/19/2026 11:21 22 77.38
06/19/2026 11:21 60 77.38
06/19/2026 11:20 210 77.42
06/19/2026 11:20 60 77.42
06/19/2026 11:20 143 77.42
06/19/2026 11:20 129 77.42
06/19/2026 11:20 1 77.46
06/19/2026 11:19 116 77.44
06/19/2026 11:19 206 77.44
06/19/2026 11:19 182 77.44
06/19/2026 11:19 57 77.40
06/19/2026 11:19 143 77.40
06/19/2026 11:19 106 77.42
06/19/2026 11:19 95 77.42
06/19/2026 11:18 35 77.48
06/19/2026 11:18 322 77.48
06/19/2026 11:18 343 77.44
06/19/2026 11:18 71 77.44
06/19/2026 11:17 198 77.42
06/19/2026 11:17 22 77.46
06/19/2026 11:17 456 77.46
06/19/2026 11:17 139 77.46
06/19/2026 11:17 158 77.46
06/19/2026 11:17 62 77.46
06/19/2026 11:17 1 77.46
06/19/2026 11:17 322 77.46
06/19/2026 11:17 183 77.46
06/19/2026 11:16 99 77.42
06/19/2026 11:16 68 77.42
06/19/2026 11:16 338 77.42
06/19/2026 11:16 152 77.42
06/19/2026 11:16 172 77.42
06/19/2026 11:16 98 77.38
06/19/2026 11:16 22 77.38
06/19/2026 11:15 43 77.38
06/19/2026 11:15 139 77.38
06/19/2026 11:15 46 77.44
06/19/2026 11:15 123 77.44
06/19/2026 11:15 1 77.46
06/19/2026 11:14 129 77.44
06/19/2026 11:14 62 77.44
06/19/2026 11:14 151 77.44
06/19/2026 11:14 60 77.44
06/19/2026 11:14 67 77.44
06/19/2026 11:14 253 77.48
06/19/2026 11:14 120 77.50
06/19/2026 11:13 101 77.48
06/19/2026 11:13 147 77.48
06/19/2026 11:13 11 77.54
06/19/2026 11:13 74 77.54
06/19/2026 11:13 24 77.56
06/19/2026 11:13 34 77.56
06/19/2026 11:13 118 77.56
06/19/2026 11:13 734 77.56
06/19/2026 11:13 100 77.56
06/19/2026 11:13 149 77.56
06/19/2026 11:13 134 77.56
06/19/2026 11:13 322 77.56
06/19/2026 11:13 150 77.56
06/19/2026 11:13 145 77.56
06/19/2026 11:13 148 77.56
06/19/2026 11:13 79 77.54
06/19/2026 11:13 67 77.54
06/19/2026 11:13 384 77.54
06/19/2026 11:13 22 77.52
06/19/2026 11:13 322 77.52
06/19/2026 11:13 147 77.52
06/19/2026 11:13 100 77.52
06/19/2026 11:13 6 77.52
06/19/2026 11:13 136 77.48
06/19/2026 11:12 167 77.50
06/19/2026 11:12 182 77.50
06/19/2026 11:12 299 77.52
06/19/2026 11:12 50 77.52
06/19/2026 11:12 23 77.52
06/19/2026 11:12 79 77.52
06/19/2026 11:12 137 77.52
06/19/2026 11:12 146 77.52
06/19/2026 11:12 66 77.50
06/19/2026 11:12 191 77.50
06/19/2026 11:12 11 77.48
06/19/2026 11:12 144 77.48
06/19/2026 11:12 77 77.48
06/19/2026 11:12 62 77.48
06/19/2026 11:12 257 77.48
06/19/2026 11:12 159 77.48
06/19/2026 11:12 125 77.48
06/19/2026 11:12 151 77.48
06/19/2026 11:12 86 77.48
06/19/2026 11:12 149 77.50
06/19/2026 11:12 148 77.50
06/19/2026 11:12 62 77.50
06/19/2026 11:12 145 77.50
06/19/2026 11:12 140 77.50
06/19/2026 11:12 257 77.50
06/19/2026 11:12 129 77.52
06/19/2026 11:12 149 77.52
06/19/2026 11:12 146 77.52
06/19/2026 11:12 62 77.52
06/19/2026 11:12 127 77.52
06/19/2026 11:12 322 77.52
06/19/2026 11:12 83 77.52
06/19/2026 11:12 23 77.52
06/19/2026 11:12 28 77.52
06/19/2026 11:12 145 77.52
06/19/2026 11:11 66 77.54
06/19/2026 11:10 118 77.54
06/19/2026 11:08 18 77.54
06/19/2026 11:08 32 77.56
06/19/2026 11:08 308 77.56
06/19/2026 11:08 72 77.56
06/19/2026 11:08 150 77.56
06/19/2026 11:08 117 77.56
06/19/2026 11:08 147 77.56
06/19/2026 11:08 116 77.56
06/19/2026 11:08 255 77.56
06/19/2026 11:08 225 77.56
06/19/2026 11:08 3 77.52
06/19/2026 11:08 1 77.52
06/19/2026 11:08 31 77.54
06/19/2026 11:08 160 77.54
06/19/2026 11:07 144 77.58
06/19/2026 11:07 138 77.58
06/19/2026 11:07 734 77.58
06/19/2026 11:07 156 77.58
06/19/2026 11:07 149 77.58
06/19/2026 11:07 322 77.58
06/19/2026 11:07 201 77.56
06/19/2026 11:07 204 77.54
06/19/2026 11:07 247 77.56
06/19/2026 11:07 70 77.56
06/19/2026 11:07 67 77.56
06/19/2026 11:07 129 77.56
06/19/2026 11:07 133 77.56
06/19/2026 11:07 68 77.56
06/19/2026 11:07 74 77.56
06/19/2026 11:07 22 77.56
06/19/2026 11:06 144 77.56
06/19/2026 11:06 72 77.56
06/19/2026 11:06 352 77.56
06/19/2026 11:06 103 77.56
06/19/2026 11:05 20 77.52
06/19/2026 11:05 151 77.52
06/19/2026 11:04 49 77.56
06/19/2026 11:04 143 77.56
06/19/2026 11:04 149 77.56
06/19/2026 11:04 10 77.60
06/19/2026 11:04 44 77.58
06/19/2026 11:03 136 77.60
06/19/2026 11:03 150 77.60
06/19/2026 11:03 5 77.60
06/19/2026 11:03 322 77.60
06/19/2026 11:03 68 77.60
06/19/2026 11:03 292 77.60
06/19/2026 11:03 125 77.60
06/19/2026 11:03 143 77.60
06/19/2026 11:03 61 77.60
06/19/2026 11:03 42 77.58
06/19/2026 11:03 150 77.58
06/19/2026 11:03 145 77.58
06/19/2026 11:03 149 77.58
06/19/2026 11:03 322 77.58
06/19/2026 11:03 115 77.58
06/19/2026 11:03 434 77.60
06/19/2026 11:03 698 77.60
06/19/2026 11:03 129 77.60
06/19/2026 11:03 1906 77.60
06/19/2026 11:03 2080 77.60
06/19/2026 11:03 1317 77.60
06/19/2026 11:03 1598 77.60
06/19/2026 11:03 206 77.60
06/19/2026 11:03 2125 77.60
06/19/2026 11:03 2564 77.60
06/19/2026 11:03 7830 77.60
06/19/2026 11:03 54 77.60
06/19/2026 11:03 134 77.60
06/19/2026 11:02 22 77.66
06/19/2026 11:02 198 77.66
06/19/2026 11:02 133 77.66
06/19/2026 11:02 193 77.68
06/19/2026 11:02 60 77.68
06/19/2026 11:02 138 77.68
06/19/2026 11:02 164 77.70
06/19/2026 11:02 62 77.70
06/19/2026 11:02 61 77.70
06/19/2026 11:02 257 77.70
06/19/2026 11:02 129 77.70
06/19/2026 11:02 139 77.70
06/19/2026 11:02 322 77.70
06/19/2026 11:01 220 77.68
06/19/2026 11:00 28 77.66
06/19/2026 11:00 149 77.66
06/19/2026 10:58 1 77.68
06/19/2026 10:58 257 77.70
06/19/2026 10:58 147 77.70
06/19/2026 10:58 100 77.70
06/19/2026 10:57 129 77.68
06/19/2026 10:57 42 77.68
06/19/2026 10:57 22 77.68
06/19/2026 10:57 55 77.64
06/19/2026 10:57 131 77.64
06/19/2026 10:57 61 77.66
06/19/2026 10:57 138 77.66
06/19/2026 10:57 41 77.66
06/19/2026 10:56 120 77.70
06/19/2026 10:56 10 77.70
06/19/2026 10:56 66 77.68
06/19/2026 10:56 158 77.68
06/19/2026 10:56 6 77.68
06/19/2026 10:56 112 77.68
06/19/2026 10:56 257 77.68
06/19/2026 10:56 308 77.68
06/19/2026 10:56 340 77.68
06/19/2026 10:56 23 77.68
06/19/2026 10:56 257 77.66
06/19/2026 10:55 148 77.72
06/19/2026 10:55 148 77.72
06/19/2026 10:55 11825 77.72
06/19/2026 10:54 49 77.76
06/19/2026 10:54 145 77.76
06/19/2026 10:54 206 77.76
06/19/2026 10:54 48 77.74
06/19/2026 10:54 122 77.74
06/19/2026 10:54 8 77.74
06/19/2026 10:53 322 77.76
06/19/2026 10:53 30 77.76
06/19/2026 10:53 119 77.76
06/19/2026 10:53 134 77.76
06/19/2026 10:53 149 77.74
06/19/2026 10:53 206 77.74
06/19/2026 10:53 23 77.74
06/19/2026 10:53 149 77.74
06/19/2026 10:53 38 77.72
06/19/2026 10:53 100 77.70
06/19/2026 10:53 140 77.70
06/19/2026 10:52 313 77.68
06/19/2026 10:52 93 77.68
06/19/2026 10:52 143 77.68
06/19/2026 10:51 149 77.66
06/19/2026 10:51 148 77.66
06/19/2026 10:51 131 77.66
06/19/2026 10:51 206 77.66
06/19/2026 10:51 206 77.66
06/19/2026 10:51 141 77.68
06/19/2026 10:51 191 77.68
06/19/2026 10:51 38 77.68
06/19/2026 10:50 116 77.72
06/19/2026 10:50 62 77.72
06/19/2026 10:49 112 77.64
06/19/2026 10:49 145 77.64
06/19/2026 10:49 136 77.64
06/19/2026 10:49 22 77.64
06/19/2026 10:49 299 77.60
06/19/2026 10:49 100 77.58
06/19/2026 10:49 315 77.56
06/19/2026 10:49 9 77.52
06/19/2026 10:49 138 77.52
06/19/2026 10:49 206 77.52
06/19/2026 10:49 129 77.54
06/19/2026 10:49 350 77.54
06/19/2026 10:49 210 77.54
06/19/2026 10:49 23 77.54
06/19/2026 10:49 128 77.54
06/19/2026 10:49 131 77.54
06/19/2026 10:49 440 77.52
06/19/2026 10:49 206 77.50
06/19/2026 10:49 153 77.50
06/19/2026 10:49 44 77.50
06/19/2026 10:49 21 77.50
06/19/2026 10:49 130 77.50
06/19/2026 10:49 6 77.50
06/19/2026 10:49 144 77.50
06/19/2026 10:49 1155 77.58
06/19/2026 10:49 2013 77.58
06/19/2026 10:49 164 77.58
06/19/2026 10:49 148 77.58
06/19/2026 10:49 149 77.58
06/19/2026 10:49 135 77.58
06/19/2026 10:49 206 77.58
06/19/2026 10:49 120 77.56
06/19/2026 10:48 139 77.58
06/19/2026 10:48 116 77.58
06/19/2026 10:48 125 77.60
06/19/2026 10:48 142 77.60
06/19/2026 10:48 136 77.62
06/19/2026 10:48 129 77.62
06/19/2026 10:48 149 77.62
06/19/2026 10:48 142 77.62
06/19/2026 10:48 206 77.62
06/19/2026 10:48 129 77.64
06/19/2026 10:48 111 77.64
06/19/2026 10:48 148 77.64
06/19/2026 10:48 125 77.64
06/19/2026 10:48 202 77.64
06/19/2026 10:48 182 77.64
06/19/2026 10:48 34 77.60
06/19/2026 10:48 23 77.60
06/19/2026 10:48 100 77.60
06/19/2026 10:48 734 77.60
06/19/2026 10:48 732 77.60
06/19/2026 10:48 135 77.60
06/19/2026 10:48 206 77.58
06/19/2026 10:48 138 77.58
06/19/2026 10:48 125 77.56
06/19/2026 10:48 145 77.56
06/19/2026 10:48 145 77.56
06/19/2026 10:48 303 77.56
06/19/2026 10:48 134 77.56
06/19/2026 10:48 79 77.56
06/19/2026 10:48 307 77.56
06/19/2026 10:48 306 77.56
06/19/2026 10:48 143 77.56
06/19/2026 10:47 189 77.56
06/19/2026 10:47 15 77.56
06/19/2026 10:47 206 77.54
06/19/2026 10:46 47 77.56
06/19/2026 10:46 70 77.56
06/19/2026 10:46 41 77.58
06/19/2026 10:46 60 77.58
06/19/2026 10:46 133 77.58
06/19/2026 10:46 206 77.60
06/19/2026 10:46 28 77.60
06/19/2026 10:46 60 77.60
06/19/2026 10:46 131 77.60
06/19/2026 10:46 62 77.64
06/19/2026 10:46 110 77.64
06/19/2026 10:45 107 77.68
06/19/2026 10:45 21 77.66
06/19/2026 10:42 279 77.72
06/19/2026 10:42 70 77.72
06/19/2026 10:42 130 77.72
06/19/2026 10:41 62 77.64
06/19/2026 10:41 206 77.64
06/19/2026 10:41 126 77.68
06/19/2026 10:41 149 77.68
06/19/2026 10:41 125 77.68
06/19/2026 10:41 384 77.70
06/19/2026 10:41 149 77.70
06/19/2026 10:41 181 77.70
06/19/2026 10:41 125 77.70
06/19/2026 10:41 152 77.70
06/19/2026 10:41 168 77.70
06/19/2026 10:41 149 77.68
06/19/2026 10:41 130 77.68
06/19/2026 10:41 144 77.68
06/19/2026 10:41 142 77.62
06/19/2026 10:41 149 77.62
06/19/2026 10:41 130 77.62
06/19/2026 10:41 143 77.62
06/19/2026 10:40 60 77.64
06/19/2026 10:40 124 77.64
06/19/2026 10:39 10 77.66
06/19/2026 10:39 131 77.66
06/19/2026 10:39 206 77.66
06/19/2026 10:39 21 77.66
06/19/2026 10:39 326 77.66
06/19/2026 10:39 150 77.66
06/19/2026 10:39 2 77.62
06/19/2026 10:39 206 77.62
06/19/2026 10:38 126 77.64
06/19/2026 10:38 102 77.64
06/19/2026 10:38 104 77.64
06/19/2026 10:38 163 77.66
06/19/2026 10:38 125 77.66
06/19/2026 10:38 22 77.66
06/19/2026 10:38 166 77.66
06/19/2026 10:38 33 77.62
06/19/2026 10:38 41 77.62
06/19/2026 10:38 206 77.62
06/19/2026 10:38 148 77.66
06/19/2026 10:38 6 77.66
06/19/2026 10:38 145 77.66
06/19/2026 10:38 333 77.66
06/19/2026 10:38 143 77.66
06/19/2026 10:38 171 77.66
06/19/2026 10:38 83 77.64
06/19/2026 10:38 129 77.64
06/19/2026 10:38 333 77.64
06/19/2026 10:38 23 77.64
06/19/2026 10:38 149 77.64
06/19/2026 10:38 30 77.64
06/19/2026 10:38 114 77.64
06/19/2026 10:38 149 77.68
06/19/2026 10:38 85 77.68
06/19/2026 10:38 60 77.68
06/19/2026 10:38 147 77.68
06/19/2026 10:38 831 77.68
06/19/2026 10:38 60 77.70
06/19/2026 10:38 123 77.70
06/19/2026 10:38 14 77.70
06/19/2026 10:38 94 77.70
06/19/2026 10:38 108 77.70
06/19/2026 10:37 4 77.70
06/19/2026 10:37 344 77.72
06/19/2026 10:37 149 77.72
06/19/2026 10:37 131 77.72
06/19/2026 10:36 2 77.74
06/19/2026 10:36 206 77.74
06/19/2026 10:36 80 77.76
06/19/2026 10:36 134 77.76
06/19/2026 10:36 149 77.78
06/19/2026 10:36 137 77.78
06/19/2026 10:36 146 77.78
06/19/2026 10:36 149 77.76
06/19/2026 10:36 133 77.76
06/19/2026 10:36 151 77.76
06/19/2026 10:36 125 77.76
06/19/2026 10:36 182 77.74
06/19/2026 10:36 53 77.72
06/19/2026 10:36 206 77.72
06/19/2026 10:36 178 77.74
06/19/2026 10:36 135 77.74
06/19/2026 10:36 89 77.76
06/19/2026 10:36 135 77.76
06/19/2026 10:36 206 77.76
06/19/2026 10:36 105 77.76
06/19/2026 10:36 206 77.76
06/19/2026 10:36 129 77.78
06/19/2026 10:36 137 77.78
06/19/2026 10:36 164 77.78
06/19/2026 10:36 125 77.78
06/19/2026 10:36 125 77.78
06/19/2026 10:36 130 77.78
06/19/2026 10:36 48 77.80
06/19/2026 10:36 81 77.80
06/19/2026 10:36 52 77.80
06/19/2026 10:36 73 77.80
06/19/2026 10:36 133 77.80
06/19/2026 10:36 116 77.82
06/19/2026 10:36 143 77.82
06/19/2026 10:36 142 77.82
06/19/2026 10:36 32 77.80
06/19/2026 10:36 110 77.80
06/19/2026 10:36 149 77.80
06/19/2026 10:36 1800 77.80
06/19/2026 10:36 148 77.80
06/19/2026 10:36 206 77.80
06/19/2026 10:36 206 77.80
06/19/2026 10:36 384 77.78
06/19/2026 10:36 139 77.78
06/19/2026 10:36 115 77.78
06/19/2026 10:36 54 77.78
06/19/2026 10:36 139 77.78
06/19/2026 10:36 125 77.78
06/19/2026 10:36 149 77.76
06/19/2026 10:36 206 77.76
06/19/2026 10:36 146 77.76
06/19/2026 10:36 125 77.76
06/19/2026 10:36 130 77.74
06/19/2026 10:36 146 77.74
06/19/2026 10:36 113 77.70
06/19/2026 10:36 206 77.70
06/19/2026 10:36 125 77.70
06/19/2026 10:36 151 77.70
06/19/2026 10:36 206 77.70
06/19/2026 10:36 60 77.70
06/19/2026 10:36 139 77.70
06/19/2026 10:35 94 77.76
06/19/2026 10:35 142 77.76
06/19/2026 10:35 141 77.74
06/19/2026 10:35 46 77.74
06/19/2026 10:35 148 77.74
06/19/2026 10:33 124 77.72
06/19/2026 10:33 169 77.68
06/19/2026 10:33 183 77.70
06/19/2026 10:33 116 77.70
06/19/2026 10:33 89 77.70
06/19/2026 10:33 124 77.68
06/19/2026 10:33 51 77.70
06/19/2026 10:33 19 77.70
06/19/2026 10:32 59 77.70
06/19/2026 10:32 338 77.68
06/19/2026 10:32 284 77.68
06/19/2026 10:31 384 77.68
06/19/2026 10:31 138 77.68
06/19/2026 10:31 206 77.68
06/19/2026 10:31 131 77.72
06/19/2026 10:31 130 77.72
06/19/2026 10:30 149 77.78
06/19/2026 10:30 140 77.78
06/19/2026 10:30 125 77.78
06/19/2026 10:30 170 77.78
06/19/2026 10:29 50 77.78
06/19/2026 10:29 126 77.78
06/19/2026 10:29 70 77.76
06/19/2026 10:29 100 77.76
06/19/2026 10:29 30 77.76
06/19/2026 10:29 206 77.76
06/19/2026 10:27 109 77.70
06/19/2026 10:27 149 77.72
06/19/2026 10:27 125 77.72
06/19/2026 10:27 312 77.72
06/19/2026 10:27 137 77.72
06/19/2026 10:27 150 77.72
06/19/2026 10:27 150 77.72
06/19/2026 10:27 206 77.72
06/19/2026 10:26 106 77.74
06/19/2026 10:26 80 77.76
06/19/2026 10:26 142 77.78
06/19/2026 10:26 116 77.78
06/19/2026 10:26 128 77.78
06/19/2026 10:26 142 77.78
06/19/2026 10:25 50 77.82
06/19/2026 10:25 133 77.82
06/19/2026 10:25 80 77.88
06/19/2026 10:25 163 77.86
06/19/2026 10:25 129 77.86
06/19/2026 10:25 286 77.86
06/19/2026 10:25 206 77.86
06/19/2026 10:25 73 77.82
06/19/2026 10:25 149 77.82
06/19/2026 10:25 55 77.84
06/19/2026 10:25 148 77.84
06/19/2026 10:25 301 77.88
06/19/2026 10:25 154 77.88
06/19/2026 10:25 149 77.88
06/19/2026 10:25 108 77.88
06/19/2026 10:25 133 77.88
06/19/2026 10:25 206 77.88
06/19/2026 10:25 127 77.86
06/19/2026 10:25 206 77.86
06/19/2026 10:25 130 77.86
06/19/2026 10:25 20 77.82
06/19/2026 10:25 179 77.82
06/19/2026 10:25 129 77.86
06/19/2026 10:25 166 77.86
06/19/2026 10:25 206 77.86
06/19/2026 10:25 286 77.86
06/19/2026 10:25 19 77.82
06/19/2026 10:25 151 77.86
06/19/2026 10:25 132 77.86
06/19/2026 10:25 62 77.86
06/19/2026 10:25 151 77.86
06/19/2026 10:25 206 77.86
06/19/2026 10:25 149 77.86
06/19/2026 10:25 130 77.84
06/19/2026 10:25 206 77.86
06/19/2026 10:25 144 77.86
06/19/2026 10:24 291 77.82
06/19/2026 10:24 100 77.82
06/19/2026 10:24 47 77.82
06/19/2026 10:24 178 77.82
06/19/2026 10:24 353 77.80
06/19/2026 10:24 6 77.80
06/19/2026 10:24 105 77.80
06/19/2026 10:24 145 77.80
06/19/2026 10:23 143 77.78
06/19/2026 10:23 149 77.78
06/19/2026 10:23 138 77.78
06/19/2026 10:23 141 77.78
06/19/2026 10:23 138 77.78
06/19/2026 10:23 206 77.78
06/19/2026 10:23 376 77.76
06/19/2026 10:21 100 77.80
06/19/2026 10:21 142 77.80
06/19/2026 10:21 150 77.80
06/19/2026 10:21 43 77.76
06/19/2026 10:21 206 77.76
06/19/2026 10:21 141 77.78
06/19/2026 10:21 150 77.78
06/19/2026 10:21 206 77.78
06/19/2026 10:21 62 77.78
06/19/2026 10:21 101 77.78
06/19/2026 10:21 80 77.78
06/19/2026 10:21 8 77.76
06/19/2026 10:20 79 77.78
06/19/2026 10:20 70 77.78
06/19/2026 10:20 151 77.78
06/19/2026 10:20 69 77.84
06/19/2026 10:18 72 77.82
06/19/2026 10:18 157 77.82
06/19/2026 10:18 64 77.82
06/19/2026 10:18 275 77.82
06/19/2026 10:18 146 77.82
06/19/2026 10:18 125 77.82
06/19/2026 10:18 147 77.84
06/19/2026 10:18 149 77.84
06/19/2026 10:18 203 77.84
06/19/2026 10:18 98 77.84
06/19/2026 10:18 275 77.84
06/19/2026 10:18 67 77.84
06/19/2026 10:18 43 77.90
06/19/2026 10:18 10 77.92
06/19/2026 10:17 26 77.94
06/19/2026 10:16 75 77.96
06/19/2026 10:15 141 77.98
06/19/2026 10:15 66 77.98
06/19/2026 10:15 144 77.98
06/19/2026 10:15 385 77.98
06/19/2026 10:15 28 77.98
06/19/2026 10:15 69 77.98
06/19/2026 10:15 156 77.96
06/19/2026 10:15 15 77.96
06/19/2026 10:15 120 77.96
06/19/2026 10:15 8 77.96
06/19/2026 10:15 175 77.94
06/19/2026 10:14 123 77.94
06/19/2026 10:14 149 77.94
06/19/2026 10:13 181 77.92
06/19/2026 10:13 132 77.92
06/19/2026 10:12 13 77.88
06/19/2026 10:12 142 77.90
06/19/2026 10:12 10 77.88
06/19/2026 10:12 21 77.90
06/19/2026 10:11 65 77.94
06/19/2026 10:11 85 77.94
06/19/2026 10:11 171 77.94
06/19/2026 10:11 48 77.92
06/19/2026 10:11 168 77.94
06/19/2026 10:11 130 77.94
06/19/2026 10:11 200 77.94
06/19/2026 10:11 150 77.94
06/19/2026 10:11 170 77.94
06/19/2026 10:11 200 77.92
06/19/2026 10:11 30 77.92
06/19/2026 10:10 124 77.88
06/19/2026 10:10 133 77.88
06/19/2026 10:10 143 77.88
06/19/2026 10:09 43 77.90
06/19/2026 10:09 40 77.88
06/19/2026 10:08 130 77.90
06/19/2026 10:08 291 77.90
06/19/2026 10:08 136 77.90
06/19/2026 10:08 22 77.88
06/19/2026 10:08 181 77.88
06/19/2026 10:08 168 77.88
06/19/2026 10:08 22 77.86
06/19/2026 10:08 149 77.86
06/19/2026 10:08 129 77.86
06/19/2026 10:08 352 77.88
06/19/2026 10:08 128 77.88
06/19/2026 10:08 112 77.88
06/19/2026 10:07 82 77.92
06/19/2026 10:07 137 77.92
06/19/2026 10:07 150 77.92
06/19/2026 10:07 145 77.92
06/19/2026 10:07 22 77.96
06/19/2026 10:07 140 77.96
06/19/2026 10:07 74 77.96
06/19/2026 10:07 137 77.96
06/19/2026 10:07 22 77.98
06/19/2026 10:07 173 77.98
06/19/2026 10:06 86 78.00
06/19/2026 10:06 137 78.00
06/19/2026 10:06 134 78.00
06/19/2026 10:06 80 78.02
06/19/2026 10:06 137 78.02
06/19/2026 10:06 148 78.02
06/19/2026 10:06 62 78.02
06/19/2026 10:06 129 78.02
06/19/2026 10:06 151 78.02
06/19/2026 10:06 144 78.02
06/19/2026 10:06 139 78.04
06/19/2026 10:06 152 78.04
06/19/2026 10:06 23 78.06
06/19/2026 10:06 128 78.06
06/19/2026 10:06 138 78.06
06/19/2026 10:06 146 78.06
06/19/2026 10:06 138 78.06
06/19/2026 10:06 60 78.10
06/19/2026 10:06 148 78.08
06/19/2026 10:06 148 78.08
06/19/2026 10:06 22 78.08
06/19/2026 10:06 150 78.08
06/19/2026 10:06 143 78.08
06/19/2026 10:06 150 78.10
06/19/2026 10:06 134 78.10
06/19/2026 10:06 22 78.10
06/19/2026 10:06 151 78.10
06/19/2026 10:05 22 78.10
06/19/2026 10:05 143 78.10
06/19/2026 10:05 64 78.10
06/19/2026 10:05 258 78.10
06/19/2026 10:05 1 78.08
06/19/2026 10:05 87 78.08
06/19/2026 10:05 40 78.08
06/19/2026 10:05 68 78.08
06/19/2026 10:05 85 78.06
06/19/2026 10:05 37 78.06
06/19/2026 10:05 26 78.06
06/19/2026 10:05 11 78.06
06/19/2026 10:05 150 78.04
06/19/2026 10:05 84 78.04
06/19/2026 10:05 319 78.04
06/19/2026 10:05 96 78.04
06/19/2026 10:04 147 78.02
06/19/2026 10:04 137 78.02
06/19/2026 10:03 320 78.00
06/19/2026 10:03 341 78.00
06/19/2026 10:03 39 78.00
06/19/2026 10:03 86 77.98
06/19/2026 10:02 31 77.96
06/19/2026 10:02 149 77.96
06/19/2026 10:02 141 77.96
06/19/2026 10:02 50 77.96
06/19/2026 10:02 93 77.98
06/19/2026 10:01 141 77.98
06/19/2026 10:01 48 77.98
06/19/2026 10:01 276 77.94
06/19/2026 10:01 62 77.94
06/19/2026 10:01 43 77.94
06/19/2026 10:01 23 77.92
06/19/2026 10:01 118 77.92
06/19/2026 10:01 2000 77.90
06/19/2026 10:01 107 77.86
06/19/2026 10:01 275 77.88
06/19/2026 10:01 65 77.88
06/19/2026 10:01 111 77.88
06/19/2026 10:01 149 77.88
06/19/2026 10:01 151 77.88
06/19/2026 10:01 179 77.88
06/19/2026 10:01 91 77.86
06/19/2026 10:01 145 77.86
06/19/2026 10:01 30 77.84
06/19/2026 10:01 182 77.84
06/19/2026 10:01 140 77.82
06/19/2026 10:01 304 77.82
06/19/2026 10:01 142 77.82
06/19/2026 10:01 78 77.82
06/19/2026 10:01 139 77.80
06/19/2026 10:01 181 77.80
06/19/2026 10:00 94 77.80
06/19/2026 10:00 21 77.82
06/19/2026 10:00 90 77.82
06/19/2026 10:00 69 77.82
06/19/2026 10:00 275 77.82
06/19/2026 09:59 128 77.86
06/19/2026 09:59 255 77.86
06/19/2026 09:59 35 77.90
06/19/2026 09:59 131 77.90
06/19/2026 09:58 120 77.94
06/19/2026 09:58 71 77.94
06/19/2026 09:58 440 77.94
06/19/2026 09:58 131 77.94
06/19/2026 09:55 129 77.92
06/19/2026 09:55 275 77.92
06/19/2026 09:55 125 77.92
06/19/2026 09:55 275 77.92
06/19/2026 09:54 149 77.96
06/19/2026 09:54 275 77.96
06/19/2026 09:54 23 77.96
06/19/2026 09:54 127 77.96
06/19/2026 09:54 46 77.96
06/19/2026 09:53 81 77.96
06/19/2026 09:53 11 77.96
06/19/2026 09:53 21 77.96
06/19/2026 09:53 48 78.00
06/19/2026 09:52 136 77.98
06/19/2026 09:51 22 77.96
06/19/2026 09:51 190 77.96
06/19/2026 09:50 94 78.00
06/19/2026 09:50 25 78.00
06/19/2026 09:50 143 78.00
06/19/2026 09:50 19 78.00
06/19/2026 09:50 126 78.02
06/19/2026 09:50 23 78.02
06/19/2026 09:50 36 78.04
06/19/2026 09:50 1064 78.06
06/19/2026 09:50 1000 78.06
06/19/2026 09:49 15 78.08
06/19/2026 09:49 139 78.08
06/19/2026 09:49 275 78.08
06/19/2026 09:49 68 78.08
06/19/2026 09:49 302 78.08
06/19/2026 09:49 26 78.08
06/19/2026 09:49 137 78.06
06/19/2026 09:49 275 78.06
06/19/2026 09:49 15 78.06
06/19/2026 09:49 2051 78.04
06/19/2026 09:49 275 78.04
06/19/2026 09:48 50 78.02
06/19/2026 09:47 179 78.04
06/19/2026 09:46 60 78.00
06/19/2026 09:46 125 78.00
06/19/2026 09:46 138 78.00
06/19/2026 09:46 42 78.00
06/19/2026 09:46 55 78.00
06/19/2026 09:45 50 78.00
06/19/2026 09:45 26 78.00
06/19/2026 09:45 32 78.00
06/19/2026 09:45 68 78.00
06/19/2026 09:45 102 78.00
06/19/2026 09:44 296 77.98
06/19/2026 09:44 35 77.98
06/19/2026 09:44 30 77.98
06/19/2026 09:43 80 77.98
06/19/2026 09:43 135 77.96
06/19/2026 09:43 125 77.96
06/19/2026 09:43 22 77.94
06/19/2026 09:43 144 77.94
06/19/2026 09:43 147 77.94
06/19/2026 09:43 125 77.94
06/19/2026 09:42 314 78.00
06/19/2026 09:42 200 78.00
06/19/2026 09:42 138 78.00
06/19/2026 09:42 148 77.98
06/19/2026 09:42 311 77.98
06/19/2026 09:42 141 77.98
06/19/2026 09:42 70 77.98
06/19/2026 09:42 64 77.98
06/19/2026 09:42 125 77.98
06/19/2026 09:42 12 77.96
06/19/2026 09:42 60 77.96
06/19/2026 09:42 239 77.96
06/19/2026 09:40 45 77.96
06/19/2026 09:40 375 77.96
06/19/2026 09:40 127 77.96
06/19/2026 09:40 149 77.96
06/19/2026 09:40 331 77.92
06/19/2026 09:40 130 77.92
06/19/2026 09:40 131 77.92
06/19/2026 09:39 130 77.90
06/19/2026 09:39 60 77.90
06/19/2026 09:39 136 77.90
06/19/2026 09:39 262 77.92
06/19/2026 09:39 125 77.92
06/19/2026 09:39 174 77.92
06/19/2026 09:38 1 77.94
06/19/2026 09:38 25 77.94
06/19/2026 09:37 30 77.92
06/19/2026 09:37 134 77.90
06/19/2026 09:37 329 77.90
06/19/2026 09:37 5 77.86
06/19/2026 09:37 30 77.88
06/19/2026 09:37 177 77.88
06/19/2026 09:37 116 77.86
06/19/2026 09:37 146 77.86
06/19/2026 09:37 183 77.86
06/19/2026 09:37 135 77.86
06/19/2026 09:37 348 77.86
06/19/2026 09:37 50 77.86
06/19/2026 09:37 84 77.86
06/19/2026 09:37 55 77.86
06/19/2026 09:37 135 77.84
06/19/2026 09:37 2237 77.84
06/19/2026 09:37 105 77.84
06/19/2026 09:37 147 77.84
06/19/2026 09:37 136 77.84
06/19/2026 09:37 2148 77.84
06/19/2026 09:35 125 77.82
06/19/2026 09:35 114 77.82
06/19/2026 09:35 11 77.82
06/19/2026 09:35 182 77.82
06/19/2026 09:35 60 77.80
06/19/2026 09:35 39 77.80
06/19/2026 09:34 102 77.82
06/19/2026 09:34 329 77.82
06/19/2026 09:34 137 77.82
06/19/2026 09:34 125 77.82
06/19/2026 09:32 5 77.84
06/19/2026 09:32 75 77.84
06/19/2026 09:32 125 77.84
06/19/2026 09:32 147 77.84
06/19/2026 09:32 668 77.84
06/19/2026 09:32 1832 77.84
06/19/2026 09:31 73 77.86
06/19/2026 09:31 22 77.86
06/19/2026 09:31 125 77.86
06/19/2026 09:31 29 77.84
06/19/2026 09:31 71 77.84
06/19/2026 09:31 87 77.84
06/19/2026 09:31 141 77.84
06/19/2026 09:31 148 77.84
06/19/2026 09:31 24 77.84
06/19/2026 09:31 60 77.84
06/19/2026 09:31 326 77.86
06/19/2026 09:31 33 77.88
06/19/2026 09:31 6 77.88
06/19/2026 09:31 21 77.86
06/19/2026 09:31 143 77.84
06/19/2026 09:31 135 77.84
06/19/2026 09:31 26 77.84
06/19/2026 09:31 2490 77.84
06/19/2026 09:31 10 77.84
06/19/2026 09:31 138 77.82
06/19/2026 09:31 296 77.82
06/19/2026 09:31 140 77.82
06/19/2026 09:31 189 77.82
06/19/2026 09:30 36 77.80
06/19/2026 09:30 7 77.76
06/19/2026 09:30 332 77.80
06/19/2026 09:30 1100 77.80
06/19/2026 09:29 1400 77.80
06/19/2026 09:29 21 77.82
06/19/2026 09:29 60 77.82
06/19/2026 09:29 44 77.82
06/19/2026 09:29 1794 77.84
06/19/2026 09:28 128 77.82
06/19/2026 09:28 304 77.82
06/19/2026 09:28 106 77.82
06/19/2026 09:28 170 77.82
06/19/2026 09:28 23 77.80
06/19/2026 09:28 106 77.80
06/19/2026 09:28 179 77.80
06/19/2026 09:28 52 77.78
06/19/2026 09:27 81 77.80
06/19/2026 09:27 142 77.80
06/19/2026 09:27 140 77.80
06/19/2026 09:27 101 77.80
06/19/2026 09:27 147 77.80
06/19/2026 09:27 145 77.84
06/19/2026 09:27 146 77.84
06/19/2026 09:27 140 77.84
06/19/2026 09:27 138 77.84
06/19/2026 09:26 101 77.82
06/19/2026 09:26 148 77.82
06/19/2026 09:26 180 77.82
06/19/2026 09:26 60 77.82
06/19/2026 09:26 114 77.82
06/19/2026 09:25 148 77.70
06/19/2026 09:25 37 77.68
06/19/2026 09:25 131 77.66
06/19/2026 09:25 1 77.66
06/19/2026 09:25 37 77.64
06/19/2026 09:25 114 77.62
06/19/2026 09:25 309 77.62
06/19/2026 09:25 30 77.60
06/19/2026 09:25 338 77.60
06/19/2026 09:24 52 77.62
06/19/2026 09:23 111 77.66
06/19/2026 09:23 64 77.66
06/19/2026 09:23 149 77.66
06/19/2026 09:23 144 77.66
06/19/2026 09:23 170 77.66
06/19/2026 09:23 120 77.62
06/19/2026 09:23 147 77.56
06/19/2026 09:23 143 77.56
06/19/2026 09:23 125 77.56
06/19/2026 09:21 100 77.52
06/19/2026 09:21 60 77.48
06/19/2026 09:21 233 77.48
06/19/2026 09:21 22 77.48
06/19/2026 09:21 53 77.48
06/19/2026 09:20 107 77.48
06/19/2026 09:20 147 77.46
06/19/2026 09:20 39 77.40
06/19/2026 09:20 134 77.38
06/19/2026 09:20 139 77.38
06/19/2026 09:20 274 77.38
06/19/2026 09:19 24 77.36
06/19/2026 09:19 89 77.36
06/19/2026 09:19 387 77.36
06/19/2026 09:19 53 77.38
06/19/2026 09:19 127 77.38
06/19/2026 09:19 125 77.38
06/19/2026 09:19 348 77.36
06/19/2026 09:19 65 77.36
06/19/2026 09:19 125 77.36
06/19/2026 09:19 65 77.34
06/19/2026 09:18 60 77.36
06/19/2026 09:18 2500 77.36
06/19/2026 09:18 60 77.38
06/19/2026 09:18 22 77.38
06/19/2026 09:18 125 77.38
06/19/2026 09:18 1246 77.40
06/19/2026 09:18 1190 77.40
06/19/2026 09:18 64 77.40
06/19/2026 09:18 361 77.44
06/19/2026 09:18 106 77.44
06/19/2026 09:18 150 77.44
06/19/2026 09:18 389 77.44
06/19/2026 09:18 15 77.44
06/19/2026 09:18 169 77.46
06/19/2026 09:18 60 77.46
06/19/2026 09:18 22 77.48
06/19/2026 09:18 134 77.50
06/19/2026 09:17 125 77.50
06/19/2026 09:17 149 77.50
06/19/2026 09:17 143 77.50
06/19/2026 09:17 21 77.60
06/19/2026 09:17 149 77.60
06/19/2026 09:17 26 77.60
06/19/2026 09:17 101 77.60
06/19/2026 09:17 341 77.56
06/19/2026 09:17 101 77.56
06/19/2026 09:16 101 77.54
06/19/2026 09:16 6 77.52
06/19/2026 09:16 60 77.54
06/19/2026 09:16 82 77.54
06/19/2026 09:16 122 77.54
06/19/2026 09:16 89 77.54
06/19/2026 09:16 139 77.54
06/19/2026 09:16 96 77.54
06/19/2026 09:15 51 77.58
06/19/2026 09:15 260 77.58
06/19/2026 09:15 133 77.54
06/19/2026 09:15 122 77.52
06/19/2026 09:15 96 77.52
06/19/2026 09:15 114 77.52
06/19/2026 09:15 44 77.52
06/19/2026 09:15 141 77.50
06/19/2026 09:15 15 77.50
06/19/2026 09:15 45 77.50
06/19/2026 09:15 70 77.56
06/19/2026 09:15 62 77.56
06/19/2026 09:15 434 77.56
06/19/2026 09:15 434 77.56
06/19/2026 09:15 22 77.58
06/19/2026 09:14 146 77.60
06/19/2026 09:14 83 77.60
06/19/2026 09:14 155 77.60
06/19/2026 09:14 186 77.66
06/19/2026 09:14 60 77.74
06/19/2026 09:14 26 77.74
06/19/2026 09:14 139 77.74
06/19/2026 09:14 186 77.74
06/19/2026 09:14 288 77.72
06/19/2026 09:14 141 77.72
06/19/2026 09:14 91 77.72
06/19/2026 09:14 137 77.72
06/19/2026 09:14 153 77.72
06/19/2026 09:14 135 77.70
06/19/2026 09:14 155 77.70
06/19/2026 09:14 89 77.70
06/19/2026 09:14 149 77.68
06/19/2026 09:14 370 77.68
06/19/2026 09:13 83 77.66
06/19/2026 09:13 21 77.66
06/19/2026 09:13 225 77.68
06/19/2026 09:13 381 77.68
06/19/2026 09:13 394 77.68
06/19/2026 09:13 2000 77.70
06/19/2026 09:13 500 77.70
06/19/2026 09:13 23 77.72
06/19/2026 09:12 141 77.74
06/19/2026 09:12 129 77.74
06/19/2026 09:12 111 77.74
06/19/2026 09:12 13 77.74
06/19/2026 09:12 57 77.74
06/19/2026 09:12 148 77.74
06/19/2026 09:12 148 77.74
06/19/2026 09:12 84 77.74
06/19/2026 09:12 376 77.74
06/19/2026 09:12 23 77.76
06/19/2026 09:12 141 77.76
06/19/2026 09:12 200 77.76
06/19/2026 09:12 112 77.78
06/19/2026 09:12 155 77.78
06/19/2026 09:11 312 77.76
06/19/2026 09:10 141 77.72
06/19/2026 09:10 150 77.72
06/19/2026 09:10 147 77.72
06/19/2026 09:09 66 77.82
06/19/2026 09:09 150 77.82
06/19/2026 09:09 151 77.82
06/19/2026 09:09 150 77.84
06/19/2026 09:09 154 77.84
06/19/2026 09:09 141 77.92
06/19/2026 09:09 23 77.92
06/19/2026 09:09 120 77.92
06/19/2026 09:09 22 77.98
06/19/2026 09:09 152 77.98
06/19/2026 09:08 141 77.96
06/19/2026 09:08 21 77.96
06/19/2026 09:08 316 77.96
06/19/2026 09:08 132 77.96
06/19/2026 09:07 260 77.90
06/19/2026 09:07 40 77.90
06/19/2026 09:06 28 77.96
06/19/2026 09:06 22 77.96
06/19/2026 09:06 51 77.96
06/19/2026 09:06 149 77.96
06/19/2026 09:06 380 77.98
06/19/2026 09:06 22 77.98
06/19/2026 09:06 141 77.98
06/19/2026 09:05 141 77.98
06/19/2026 09:05 109 77.98
06/19/2026 09:05 136 77.98
06/19/2026 09:04 147 78.06
06/19/2026 09:04 156 78.06
06/19/2026 09:04 141 78.04
06/19/2026 09:04 148 78.04
06/19/2026 09:04 16 78.00
06/19/2026 09:04 142 78.02
06/19/2026 09:04 141 78.04
06/19/2026 09:04 147 78.04
06/19/2026 09:04 147 78.10
06/19/2026 09:04 157 78.10
06/19/2026 09:04 321 78.10
06/19/2026 09:04 361 78.10
06/19/2026 09:04 146 78.08
06/19/2026 09:04 174 78.08
06/19/2026 09:04 129 78.08
06/19/2026 09:04 352 78.04
06/19/2026 09:04 159 78.02
06/19/2026 09:04 129 78.02
06/19/2026 09:04 597 78.00
06/19/2026 09:04 919 78.00
06/19/2026 09:04 79 77.98
06/19/2026 09:04 141 78.00
06/19/2026 09:04 142 78.00
06/19/2026 09:04 153 78.00
06/19/2026 09:04 817 78.00
06/19/2026 09:04 305 78.02
06/19/2026 09:04 242 78.00
06/19/2026 09:04 1030 78.00
06/19/2026 09:04 150 77.98
06/19/2026 09:04 157 77.98
06/19/2026 09:04 255 77.98
06/19/2026 09:04 153 78.00
06/19/2026 09:04 149 78.00
06/19/2026 09:04 129 78.00
06/19/2026 09:04 66 78.02
06/19/2026 09:04 154 78.02
06/19/2026 09:04 141 78.02
06/19/2026 09:04 129 78.02
06/19/2026 09:04 152 78.02
06/19/2026 09:04 1300 78.02
06/19/2026 09:04 1161 78.00
06/19/2026 09:04 23 78.00
06/19/2026 09:04 136 78.00
06/19/2026 09:04 1000 78.00
06/19/2026 09:04 500 78.00
06/19/2026 09:04 13 78.00
06/19/2026 09:04 35 78.00
06/19/2026 09:04 42 78.00
06/19/2026 09:04 200 78.00
06/19/2026 09:04 270 78.00
06/19/2026 09:04 300 78.00
06/19/2026 09:04 400 78.00
06/19/2026 09:04 264 78.00
06/19/2026 09:04 100 78.00
06/19/2026 09:04 220 78.00
06/19/2026 09:04 120 78.00
06/19/2026 09:04 5 78.00
06/19/2026 09:04 50 78.00
06/19/2026 09:04 205 78.00
06/19/2026 09:04 20 78.00
06/19/2026 09:04 182 78.00
06/19/2026 09:04 500 78.00
06/19/2026 09:04 800 78.00
06/19/2026 09:04 350 78.00
06/19/2026 09:04 100 78.00
06/19/2026 09:04 1200 78.00
06/19/2026 09:04 1000 78.00
06/19/2026 09:04 125 78.00
06/19/2026 09:04 500 78.00
06/19/2026 09:04 2000 78.00
06/19/2026 09:04 125 78.00
06/19/2026 09:04 100 78.00
06/19/2026 09:04 33 78.00
06/19/2026 09:04 750 78.00
06/19/2026 09:04 4897 78.00
06/19/2026 09:04 1103 78.00
06/19/2026 09:04 26 78.00
06/19/2026 09:04 193 78.00
06/19/2026 09:04 15 78.00
06/19/2026 09:04 150 78.00
06/19/2026 09:04 10 78.00
06/19/2026 09:04 150 78.00
06/19/2026 09:04 149 77.98
06/19/2026 09:04 143 77.98
06/19/2026 09:04 149 77.96
06/19/2026 09:04 114 77.96
06/19/2026 09:04 149 77.94
06/19/2026 09:04 118 77.94
06/19/2026 09:04 117 77.92
06/19/2026 09:04 2500 77.92
06/19/2026 09:04 149 77.90
06/19/2026 09:04 348 77.90
06/19/2026 09:04 110 77.90
06/19/2026 09:04 79 77.90
06/19/2026 09:04 4000 77.90
06/19/2026 09:04 75 77.90
06/19/2026 09:04 1871 77.90
06/19/2026 09:04 129 77.90
06/19/2026 09:04 149 77.88
06/19/2026 09:04 69 77.88
06/19/2026 09:04 943 77.88
06/19/2026 09:04 1557 77.88
06/19/2026 09:04 302 77.86
06/19/2026 09:04 110 77.86
06/19/2026 09:03 69 77.84
06/19/2026 09:03 69 77.82
06/19/2026 09:03 119 77.82
06/19/2026 09:03 30 77.82
06/19/2026 09:03 331 77.80
06/19/2026 09:03 149 77.80
06/19/2026 09:03 25 77.80
06/19/2026 09:03 45 77.80
06/19/2026 09:03 2000 77.80
06/19/2026 09:03 50 77.80
06/19/2026 09:03 2000 77.78
06/19/2026 09:03 315 77.76
06/19/2026 09:02 149 77.74
06/19/2026 09:02 149 77.72
06/19/2026 09:02 149 77.74
06/19/2026 09:02 180 77.72
06/19/2026 09:02 293 77.70
06/19/2026 09:02 180 77.70
06/19/2026 09:02 149 77.68
06/19/2026 09:02 348 77.68
06/19/2026 09:02 130 77.68
06/19/2026 09:02 149 77.66
06/19/2026 09:02 149 77.66
06/19/2026 09:02 149 77.66
06/19/2026 09:02 199 77.64
06/19/2026 09:01 1 77.76
06/19/2026 09:01 79 77.52
06/19/2026 09:01 405 77.48
06/19/2026 09:01 200 77.46
06/19/2026 09:01 2 77.46
06/19/2026 09:01 100 77.46
06/19/2026 09:01 207 77.46
06/19/2026 09:01 202 77.46
06/19/2026 09:01 202 77.46
06/19/2026 09:01 203 77.46
06/19/2026 09:01 130 77.46
06/19/2026 09:01 4 77.46
06/19/2026 09:01 187 77.46
06/19/2026 09:01 186 77.46
06/19/2026 09:01 35 77.46
06/19/2026 09:01 99 77.46
06/19/2026 09:01 199 77.46
06/19/2026 09:01 500 77.46
06/19/2026 09:01 388 77.46
06/19/2026 09:01 166 77.46
06/19/2026 09:01 230 77.46
06/19/2026 09:01 51 77.46
06/19/2026 09:01 390 77.46
06/19/2026 09:01 229 77.46
06/19/2026 09:01 393 77.46
06/19/2026 09:01 398 77.46
06/19/2026 09:01 58 77.46
06/19/2026 09:01 392 77.46
06/19/2026 09:01 228 77.46
06/19/2026 09:01 131 77.46
06/19/2026 09:01 175 77.46
06/19/2026 09:01 2325 77.46
06/19/2026 09:01 991 77.46
06/19/2026 09:01 2011 77.46
06/19/2026 09:01 4000 77.46
06/19/2026 09:01 605 77.46
06/19/2026 09:01 1789 77.46
06/19/2026 09:01 589 77.46
06/19/2026 09:01 88 77.46
06/19/2026 09:01 100 77.46
06/19/2026 09:01 150 77.46
06/19/2026 09:01 631 77.46
06/19/2026 09:01 9 77.46
06/19/2026 09:01 256 77.46
06/19/2026 09:01 17 77.46
06/19/2026 09:01 513 77.46
06/19/2026 09:01 52 77.46
06/19/2026 09:01 339 77.46
06/19/2026 09:01 641 77.46
06/19/2026 09:01 874 77.46
06/19/2026 09:01 41 77.46
06/19/2026 09:01 988 77.46
06/19/2026 09:01 835 77.46
06/19/2026 09:01 1131 77.46
06/19/2026 09:01 65 77.46
06/19/2026 09:01 350 77.46
06/19/2026 09:01 414 77.46
06/19/2026 09:01 359 77.46
06/19/2026 09:01 1746 77.46
06/19/2026 09:01 918 77.46
06/19/2026 09:01 397 77.46
06/19/2026 09:01 299 77.46
06/19/2026 09:01 707 77.46
06/19/2026 09:01 364 77.46
06/19/2026 09:01 347 77.46
06/19/2026 09:01 327 77.46
06/19/2026 09:01 240 77.46
06/19/2026 09:01 259 77.46
06/19/2026 09:01 180 77.46
06/19/2026 09:01 322 77.46
06/19/2026 09:01 204 77.46
06/19/2026 09:01 136 77.46
06/19/2026 09:01 349 77.46
06/19/2026 09:01 63 77.46
06/19/2026 09:01 285 77.46
06/19/2026 09:01 323 77.46
06/19/2026 09:01 234 77.46
06/19/2026 09:01 66 77.46
06/19/2026 09:01 177 77.46
06/19/2026 09:01 411 77.46
06/19/2026 09:01 86 77.46
06/19/2026 09:01 261 77.46
06/19/2026 09:01 114 77.46
06/19/2026 09:01 341 77.46
06/19/2026 09:01 558 77.46
06/19/2026 09:01 160 77.46
06/19/2026 09:01 222 77.46
06/19/2026 09:01 221 77.46
06/19/2026 09:01 283 77.46
06/19/2026 09:01 219 77.46
06/19/2026 09:01 708 77.46
06/19/2026 09:01 155 77.46
06/19/2026 09:01 1036 77.46
06/19/2026 09:01 518 77.46
06/19/2026 09:01 518 77.46
06/19/2026 09:01 2590 77.46
06/19/2026 09:01 518 77.46
06/19/2026 09:01 1036 77.46
06/19/2026 09:01 2590 77.46
06/19/2026 09:01 518 77.46
06/19/2026 09:01 518 77.46
06/19/2026 09:01 518 77.46
06/19/2026 09:01 518 77.46
06/19/2026 09:01 518 77.46
06/19/2026 09:01 1554 77.46
06/19/2026 09:01 1554 77.46
06/19/2026 09:01 1554 77.46
06/19/2026 09:01 7097 77.46
06/19/2026 09:01 36 77.46
06/19/2026 09:01 91 77.46
06/19/2026 09:01 19663 77.46
06/19/2026 09:01 222 77.46
06/19/2026 09:01 2615 77.46
06/19/2026 09:01 2615 77.46
06/19/2026 09:01 2565 77.46
06/19/2026 09:01 257 77.46
06/19/2026 09:01 271 77.46
06/19/2026 09:01 2539 77.46
06/19/2026 09:01 2487 77.46
06/19/2026 09:01 259 77.46
06/19/2026 09:01 259 77.46
06/19/2026 09:01 259 77.46
06/19/2026 09:01 266 77.46
06/19/2026 09:01 261 77.46
06/19/2026 09:01 259 77.46
06/19/2026 09:01 2641 77.46
06/19/2026 09:01 700 77.46
06/19/2026 09:01 259 77.46
06/19/2026 09:01 271 77.46
06/19/2026 09:01 518 77.46
06/19/2026 09:01 97 77.46
06/19/2026 09:01 397 77.46
06/19/2026 09:01 126 77.46
06/19/2026 09:01 518 77.46
06/19/2026 09:01 366 77.46
06/19/2026 09:01 127 77.46
06/19/2026 09:01 50 77.46
06/19/2026 09:01 79 77.46
06/19/2026 09:01 464 77.46
06/19/2026 09:01 528 77.46
06/19/2026 09:01 28 77.46
06/19/2026 09:01 1045 77.46
06/19/2026 09:01 219 77.46
06/19/2026 09:01 139 77.46
06/19/2026 09:01 1 77.46
06/19/2026 09:01 85 77.46
06/19/2026 09:01 588 77.46
06/19/2026 09:01 684 77.46
06/19/2026 09:01 333 77.46
06/19/2026 09:01 3408 77.46
06/19/2026 09:01 54 77.46
06/19/2026 09:01 86 77.46
06/19/2026 09:01 412 77.46
06/19/2026 09:01 136 77.46
06/19/2026 09:01 25433 77.46
06/19/2026 09:01 103 77.46
06/19/2026 09:01 45 77.46
06/19/2026 09:01 100 77.46
06/19/2026 09:01 5180 77.46
06/19/2026 09:01 305 77.46
06/19/2026 09:01 2 77.46
06/19/2026 09:01 118 77.46
06/19/2026 09:01 10000 77.46
06/19/2026 09:01 174 77.46
06/19/2026 09:01 1570 77.46
06/19/2026 09:01 2084 77.46
06/19/2026 09:01 13523 77.46
06/19/2026 09:01 2500 77.46
06/19/2026 09:01 275 77.46
06/19/2026 09:01 229 77.46
06/19/2026 09:01 3108 77.46
06/19/2026 09:01 500 77.46
06/19/2026 09:01 46 77.46
06/19/2026 09:01 3016 77.46
06/19/2026 09:01 31 77.46
06/19/2026 09:01 588 77.46
06/19/2026 09:01 19 77.46
06/19/2026 09:01 21 77.46
06/19/2026 09:01 96 77.46
06/19/2026 09:01 200 77.46
06/19/2026 09:01 97 77.46
06/19/2026 09:01 23 77.46
06/19/2026 09:01 19 77.46
06/19/2026 09:01 130 77.46
06/19/2026 09:01 4236 77.46
06/19/2026 09:01 746 77.46
06/19/2026 09:01 75 77.46
06/19/2026 09:01 888 77.46
06/19/2026 09:01 618 77.46
06/19/2026 09:01 24 77.46
06/19/2026 09:01 500 77.46
06/19/2026 09:01 232 77.46
06/19/2026 09:01 283 77.46
06/19/2026 09:01 1011 77.46
06/19/2026 09:01 1214 77.46
06/19/2026 09:01 603 77.46
06/19/2026 09:01 7628 77.46
06/19/2026 09:01 200 77.46
06/19/2026 09:01 25900 77.46
06/19/2026 09:01 978 77.46
06/19/2026 09:01 611 77.46
06/19/2026 09:01 1000 77.46
06/19/2026 09:01 76 77.46
06/19/2026 09:01 239 77.46
06/19/2026 09:01 22996 77.46
06/19/2026 09:01 3370 77.46
06/19/2026 09:01 9117 77.46
06/19/2026 09:01 13413 77.46
06/19/2026 09:01 12953 77.46
06/19/2026 09:01 12947 77.46
06/19/2026 09:01 13419 77.46
06/19/2026 09:01 12481 77.46
06/19/2026 09:01 13885 77.46
06/19/2026 09:01 5646 77.46
06/19/2026 09:01 1477 77.46
06/19/2026 09:01 4892 77.46
06/19/2026 09:01 25900 77.46
06/19/2026 09:01 17796 77.46
06/19/2026 09:01 8104 77.46
06/19/2026 09:01 17019 77.46
06/19/2026 09:01 8881 77.46
06/19/2026 09:01 17019 77.46
06/19/2026 09:01 8881 77.46
06/19/2026 09:01 18055 77.46
06/19/2026 09:01 7845 77.46
06/19/2026 09:01 132 77.46
06/19/2026 09:01 16628 77.46
06/19/2026 09:01 9272 77.46
06/19/2026 09:01 17923 77.46
06/19/2026 09:01 7977 77.46
06/19/2026 09:01 18441 77.46
06/19/2026 09:01 7459 77.46
06/19/2026 09:01 17146 77.46
06/19/2026 09:01 8754 77.46
06/19/2026 09:01 17146 77.46
06/19/2026 09:01 8754 77.46
06/19/2026 09:01 10240 77.46
06/19/2026 09:01 513 77.46
06/19/2026 09:01 1 77.46
06/19/2026 09:01 15146 77.46
06/19/2026 09:01 653 77.46
06/19/2026 09:01 25247 77.46
06/19/2026 09:01 500 77.46
06/19/2026 09:01 25900 77.46
06/19/2026 09:01 136 77.46
06/19/2026 09:01 13122 77.46
06/19/2026 09:01 121 77.46
06/19/2026 09:01 8 77.46
06/19/2026 09:01 25900 77.46
06/19/2026 09:01 14599 77.46
06/19/2026 09:01 673 77.46
06/19/2026 09:01 1210 77.46
06/19/2026 09:01 317 77.46
06/19/2026 09:01 41 77.46
06/19/2026 09:01 40 77.46
06/19/2026 09:01 5 77.46
06/19/2026 09:01 4 77.46
06/19/2026 09:01 53 77.46
06/19/2026 09:01 7304 77.46
06/19/2026 09:01 900 77.46
06/19/2026 09:01 610 77.46
06/19/2026 09:01 144 77.46
06/19/2026 09:01 28 77.46
06/19/2026 09:01 186 77.46
06/19/2026 09:01 640 77.46
06/19/2026 09:01 74 77.46