Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/16/2026 - 11:01:18
Bid
06/16/2026 - 11:02:00
Bid
Volume
Ask
06/16/2026 - 11:02:00
Ask
Volume
77.40
+0.44 ( +0.57% )
77.32
953
77.38
644
More information
Analysis by TheScreener
12.06.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/16/2026 11:01 10 77.40
06/16/2026 11:01 90 77.40
06/16/2026 11:01 20 77.34
06/16/2026 11:01 77 77.36
06/16/2026 11:01 89 77.36
06/16/2026 11:00 38 77.38
06/16/2026 11:00 37 77.38
06/16/2026 11:00 67 77.38
06/16/2026 11:00 39 77.38
06/16/2026 11:00 6 77.38
06/16/2026 10:59 175 77.38
06/16/2026 10:59 80 77.38
06/16/2026 10:58 20 77.34
06/16/2026 10:58 148 77.34
06/16/2026 10:56 90 77.34
06/16/2026 10:55 94 77.36
06/16/2026 10:55 76 77.36
06/16/2026 10:55 180 77.36
06/16/2026 10:54 115 77.36
06/16/2026 10:54 180 77.36
06/16/2026 10:54 115 77.36
06/16/2026 10:52 325 77.36
06/16/2026 10:52 139 77.34
06/16/2026 10:52 950 77.34
06/16/2026 10:50 158 77.34
06/16/2026 10:50 67 77.34
06/16/2026 10:50 25 77.34
06/16/2026 10:50 95 77.38
06/16/2026 10:50 69 77.40
06/16/2026 10:49 142 77.42
06/16/2026 10:49 230 77.42
06/16/2026 10:49 75 77.42
06/16/2026 10:49 63 77.40
06/16/2026 10:49 23 77.40
06/16/2026 10:49 175 77.40
06/16/2026 10:49 48 77.40
06/16/2026 10:49 93 77.44
06/16/2026 10:49 2 77.44
06/16/2026 10:49 109 77.46
06/16/2026 10:49 99 77.48
06/16/2026 10:49 96 77.50
06/16/2026 10:48 1 77.48
06/16/2026 10:48 145 77.48
06/16/2026 10:48 260 77.50
06/16/2026 10:48 189 77.54
06/16/2026 10:48 39 77.54
06/16/2026 10:48 93 77.54
06/16/2026 10:47 107 77.58
06/16/2026 10:47 149 77.60
06/16/2026 10:47 1566 77.58
06/16/2026 10:47 174 77.58
06/16/2026 10:47 260 77.58
06/16/2026 10:47 118 77.60
06/16/2026 10:47 14 77.60
06/16/2026 10:47 1277 77.58
06/16/2026 10:47 144 77.58
06/16/2026 10:47 254 77.58
06/16/2026 10:47 325 77.58
06/16/2026 10:47 62 77.58
06/16/2026 10:47 135 77.58
06/16/2026 10:47 156 77.58
06/16/2026 10:47 160 77.58
06/16/2026 10:47 123 77.58
06/16/2026 10:47 260 77.58
06/16/2026 10:47 83 77.58
06/16/2026 10:47 21 77.60
06/16/2026 10:46 44 77.60
06/16/2026 10:46 86 77.60
06/16/2026 10:46 82 77.62
06/16/2026 10:46 1 77.64
06/16/2026 10:46 250 77.64
06/16/2026 10:46 250 77.64
06/16/2026 10:45 30 77.64
06/16/2026 10:45 64 77.64
06/16/2026 10:44 143 77.66
06/16/2026 10:44 1 77.66
06/16/2026 10:43 35 77.66
06/16/2026 10:43 198 77.60
06/16/2026 10:43 127 77.60
06/16/2026 10:43 134 77.64
06/16/2026 10:43 20 77.68
06/16/2026 10:43 143 77.68
06/16/2026 10:43 159 77.68
06/16/2026 10:43 60 77.68
06/16/2026 10:43 133 77.68
06/16/2026 10:43 152 77.68
06/16/2026 10:43 333 77.66
06/16/2026 10:42 34 77.62
06/16/2026 10:42 103 77.62
06/16/2026 10:41 95 77.66
06/16/2026 10:41 105 77.66
06/16/2026 10:41 91 77.66
06/16/2026 10:40 21 77.66
06/16/2026 10:40 254 77.72
06/16/2026 10:40 85 77.72
06/16/2026 10:40 34 77.72
06/16/2026 10:40 100 77.72
06/16/2026 10:40 107 77.70
06/16/2026 10:40 1 77.70
06/16/2026 10:40 95 77.70
06/16/2026 10:40 3 77.70
06/16/2026 10:40 200 77.70
06/16/2026 10:40 597 77.70
06/16/2026 10:40 2083 77.70
06/16/2026 10:40 963 77.70
06/16/2026 10:40 1196 77.70
06/16/2026 10:40 1766 77.70
06/16/2026 10:40 16 77.70
06/16/2026 10:40 185 77.70
06/16/2026 10:40 32 77.70
06/16/2026 10:40 173 77.70
06/16/2026 10:40 989 77.70
06/16/2026 10:40 3000 77.70
06/16/2026 10:40 75 77.66
06/16/2026 10:40 96 77.66
06/16/2026 10:40 79 77.66
06/16/2026 10:40 323 77.66
06/16/2026 10:40 25 77.66
06/16/2026 10:40 340 77.64
06/16/2026 10:39 156 77.64
06/16/2026 10:37 42 77.62
06/16/2026 10:37 93 77.62
06/16/2026 10:36 61 77.62
06/16/2026 10:35 181 77.56
06/16/2026 10:35 142 77.56
06/16/2026 10:35 14 77.56
06/16/2026 10:35 47 77.58
06/16/2026 10:35 59 77.58
06/16/2026 10:34 358 77.56
06/16/2026 10:34 34 77.56
06/16/2026 10:34 12 77.56
06/16/2026 10:34 276 77.56
06/16/2026 10:34 22 77.56
06/16/2026 10:34 336 77.56
06/16/2026 10:33 170 77.56
06/16/2026 10:33 130 77.56
06/16/2026 10:33 66 77.56
06/16/2026 10:33 180 77.56
06/16/2026 10:32 30 77.56
06/16/2026 10:31 82 77.58
06/16/2026 10:31 141 77.54
06/16/2026 10:31 145 77.54
06/16/2026 10:31 133 77.54
06/16/2026 10:31 156 77.54
06/16/2026 10:31 156 77.54
06/16/2026 10:31 117 77.54
06/16/2026 10:31 467 77.56
06/16/2026 10:31 201 77.56
06/16/2026 10:31 140 77.56
06/16/2026 10:31 129 77.56
06/16/2026 10:31 156 77.56
06/16/2026 10:31 143 77.56
06/16/2026 10:31 156 77.56
06/16/2026 10:31 126 77.56
06/16/2026 10:31 201 77.56
06/16/2026 10:31 21 77.56
06/16/2026 10:31 181 77.58
06/16/2026 10:31 26 77.60
06/16/2026 10:31 144 77.60
06/16/2026 10:31 90 77.58
06/16/2026 10:30 150 77.56
06/16/2026 10:30 146 77.58
06/16/2026 10:30 21 77.58
06/16/2026 10:30 15 77.60
06/16/2026 10:30 3 77.56
06/16/2026 10:29 23 77.58
06/16/2026 10:29 281 77.60
06/16/2026 10:29 71 77.58
06/16/2026 10:29 67 77.56
06/16/2026 10:29 72 77.56
06/16/2026 10:29 45 77.56
06/16/2026 10:28 74 77.60
06/16/2026 10:27 42 77.60
06/16/2026 10:27 463 77.60
06/16/2026 10:27 92 77.56
06/16/2026 10:27 73 77.56
06/16/2026 10:27 170 77.54
06/16/2026 10:27 8 77.54
06/16/2026 10:24 22 77.48
06/16/2026 10:24 22 77.48
06/16/2026 10:24 190 77.46
06/16/2026 10:23 13 77.48
06/16/2026 10:23 94 77.48
06/16/2026 10:23 156 77.48
06/16/2026 10:23 79 77.44
06/16/2026 10:23 130 77.46
06/16/2026 10:23 144 77.46
06/16/2026 10:23 2 77.44
06/16/2026 10:23 8 77.44
06/16/2026 10:22 130 77.38
06/16/2026 10:22 130 77.38
06/16/2026 10:22 42 77.36
06/16/2026 10:22 156 77.36
06/16/2026 10:22 126 77.36
06/16/2026 10:22 48 77.36
06/16/2026 10:22 94 77.36
06/16/2026 10:22 15 77.36
06/16/2026 10:21 100 77.38
06/16/2026 10:21 156 77.38
06/16/2026 10:21 23 77.38
06/16/2026 10:21 126 77.38
06/16/2026 10:21 126 77.38
06/16/2026 10:21 86 77.38
06/16/2026 10:20 22 77.40
06/16/2026 10:20 250 77.40
06/16/2026 10:20 68 77.40
06/16/2026 10:20 23 77.40
06/16/2026 10:19 87 77.40
06/16/2026 10:19 36 77.40
06/16/2026 10:19 50 77.40
06/16/2026 10:19 47 77.38
06/16/2026 10:19 134 77.38
06/16/2026 10:18 95 77.36
06/16/2026 10:18 204 77.36
06/16/2026 10:17 105 77.34
06/16/2026 10:17 304 77.34
06/16/2026 10:16 23 77.32
06/16/2026 10:16 79 77.32
06/16/2026 10:16 13 77.34
06/16/2026 10:16 289 77.34
06/16/2026 10:16 3 77.32
06/16/2026 10:15 1 77.34
06/16/2026 10:15 125 77.36
06/16/2026 10:15 60 77.36
06/16/2026 10:14 9 77.32
06/16/2026 10:14 83 77.32
06/16/2026 10:14 296 77.30
06/16/2026 10:14 9 77.30
06/16/2026 10:14 172 77.30
06/16/2026 10:14 195 77.30
06/16/2026 10:14 150 77.32
06/16/2026 10:13 200 77.36
06/16/2026 10:13 40 77.34
06/16/2026 10:13 260 77.34
06/16/2026 10:13 53 77.34
06/16/2026 10:11 125 77.36
06/16/2026 10:10 92 77.32
06/16/2026 10:10 75 77.30
06/16/2026 10:10 156 77.30
06/16/2026 10:10 141 77.30
06/16/2026 10:10 147 77.30
06/16/2026 10:10 99 77.30
06/16/2026 10:10 147 77.32
06/16/2026 10:10 22 77.32
06/16/2026 10:10 156 77.32
06/16/2026 10:10 144 77.32
06/16/2026 10:10 147 77.32
06/16/2026 10:08 111 77.30
06/16/2026 10:08 23 77.30
06/16/2026 10:08 59 77.30
06/16/2026 10:08 97 77.30
06/16/2026 10:08 26 77.30
06/16/2026 10:08 166 77.32
06/16/2026 10:08 173 77.32
06/16/2026 10:08 23 77.32
06/16/2026 10:08 126 77.32
06/16/2026 10:07 126 77.32
06/16/2026 10:07 64 77.34
06/16/2026 10:07 38 77.30
06/16/2026 10:07 67 77.30
06/16/2026 10:07 108 77.30
06/16/2026 10:06 345 77.18
06/16/2026 10:04 206 77.16
06/16/2026 10:04 123 77.16
06/16/2026 10:04 101 77.16
06/16/2026 10:04 78 77.14
06/16/2026 10:03 126 77.18
06/16/2026 10:03 64 77.18
06/16/2026 10:03 4 77.18
06/16/2026 10:03 23 77.22
06/16/2026 10:03 126 77.22
06/16/2026 10:02 86 77.26
06/16/2026 10:02 114 77.26
06/16/2026 10:02 19 77.22
06/16/2026 10:02 55 77.22
06/16/2026 10:02 115 77.22
06/16/2026 10:01 156 77.22
06/16/2026 10:01 23 77.22
06/16/2026 10:01 126 77.22
06/16/2026 10:00 60 77.16
06/16/2026 10:00 105 77.16
06/16/2026 10:00 69 77.16
06/16/2026 09:59 55 77.18
06/16/2026 09:59 22 77.20
06/16/2026 09:59 85 77.22
06/16/2026 09:59 273 77.18
06/16/2026 09:59 92 77.18
06/16/2026 09:59 55 77.16
06/16/2026 09:59 33 77.16
06/16/2026 09:59 22 77.16
06/16/2026 09:58 55 77.16
06/16/2026 09:58 21 77.16
06/16/2026 09:58 85 77.16
06/16/2026 09:58 141 77.18
06/16/2026 09:58 126 77.18
06/16/2026 09:58 260 77.18
06/16/2026 09:58 141 77.20
06/16/2026 09:58 156 77.22
06/16/2026 09:58 135 77.22
06/16/2026 09:58 23 77.22
06/16/2026 09:58 125 77.22
06/16/2026 09:58 156 77.22
06/16/2026 09:58 126 77.22
06/16/2026 09:58 143 77.22
06/16/2026 09:57 60 77.22
06/16/2026 09:57 89 77.22
06/16/2026 09:57 55 77.20
06/16/2026 09:57 165 77.20
06/16/2026 09:57 178 77.20
06/16/2026 09:57 21 77.20
06/16/2026 09:57 19 77.20
06/16/2026 09:57 55 77.20
06/16/2026 09:57 9 77.22
06/16/2026 09:56 43 77.24
06/16/2026 09:56 66 77.24
06/16/2026 09:56 100 77.24
06/16/2026 09:56 27 77.26
06/16/2026 09:56 23 77.26
06/16/2026 09:56 125 77.26
06/16/2026 09:56 31 77.26
06/16/2026 09:56 13 77.26
06/16/2026 09:56 214 77.26
06/16/2026 09:56 75 77.26
06/16/2026 09:56 55 77.26
06/16/2026 09:56 55 77.24
06/16/2026 09:56 34 77.24
06/16/2026 09:56 21 77.24
06/16/2026 09:54 125 77.28
06/16/2026 09:54 22 77.28
06/16/2026 09:54 180 77.28
06/16/2026 09:54 170 77.28
06/16/2026 09:53 28 77.26
06/16/2026 09:53 167 77.26
06/16/2026 09:53 2 77.26
06/16/2026 09:53 11 77.28
06/16/2026 09:53 145 77.28
06/16/2026 09:53 86 77.24
06/16/2026 09:53 22 77.24
06/16/2026 09:53 408 77.24
06/16/2026 09:53 166 77.24
06/16/2026 09:53 126 77.24
06/16/2026 09:52 282 77.22
06/16/2026 09:52 93 77.22
06/16/2026 09:52 60 77.22
06/16/2026 09:52 141 77.20
06/16/2026 09:52 162 77.20
06/16/2026 09:52 1034 77.20
06/16/2026 09:52 1247 77.20
06/16/2026 09:52 66 77.16
06/16/2026 09:52 6 77.16
06/16/2026 09:51 219 77.20
06/16/2026 09:51 150 77.20
06/16/2026 09:51 125 77.20
06/16/2026 09:51 118 77.20
06/16/2026 09:51 113 77.16
06/16/2026 09:50 119 77.16
06/16/2026 09:50 97 77.16
06/16/2026 09:50 22 77.16
06/16/2026 09:50 260 77.16
06/16/2026 09:50 145 77.16
06/16/2026 09:50 143 77.16
06/16/2026 09:48 22 77.18
06/16/2026 09:48 156 77.18
06/16/2026 09:48 270 77.18
06/16/2026 09:48 114 77.18
06/16/2026 09:48 46 77.18
06/16/2026 09:48 60 77.18
06/16/2026 09:48 140 77.18
06/16/2026 09:48 134 77.16
06/16/2026 09:48 7 77.16
06/16/2026 09:48 34 77.14
06/16/2026 09:48 244 77.14
06/16/2026 09:48 81 77.14
06/16/2026 09:47 222 77.12
06/16/2026 09:47 96 77.12
06/16/2026 09:47 96 77.12
06/16/2026 09:47 96 77.12
06/16/2026 09:47 192 77.12
06/16/2026 09:47 96 77.12
06/16/2026 09:47 96 77.12
06/16/2026 09:47 160 77.12
06/16/2026 09:47 96 77.12
06/16/2026 09:47 85 77.12
06/16/2026 09:47 11 77.12
06/16/2026 09:47 96 77.12
06/16/2026 09:47 96 77.12
06/16/2026 09:47 96 77.12
06/16/2026 09:47 96 77.12
06/16/2026 09:47 96 77.12
06/16/2026 09:47 96 77.12
06/16/2026 09:47 96 77.12
06/16/2026 09:47 96 77.12
06/16/2026 09:47 96 77.12
06/16/2026 09:47 96 77.12
06/16/2026 09:47 96 77.12
06/16/2026 09:47 96 77.12
06/16/2026 09:47 96 77.12
06/16/2026 09:47 96 77.12
06/16/2026 09:47 96 77.12
06/16/2026 09:47 96 77.12
06/16/2026 09:47 96 77.12
06/16/2026 09:47 96 77.12
06/16/2026 09:47 96 77.12
06/16/2026 09:47 96 77.12
06/16/2026 09:47 96 77.12
06/16/2026 09:47 96 77.12
06/16/2026 09:47 4 77.12
06/16/2026 09:47 92 77.12
06/16/2026 09:47 4 77.12
06/16/2026 09:47 96 77.12
06/16/2026 09:47 96 77.12
06/16/2026 09:47 96 77.12
06/16/2026 09:47 60 77.12
06/16/2026 09:47 96 77.12
06/16/2026 09:47 96 77.12
06/16/2026 09:47 96 77.12
06/16/2026 09:47 96 77.12
06/16/2026 09:47 96 77.12
06/16/2026 09:47 96 77.12
06/16/2026 09:47 60 77.12
06/16/2026 09:47 96 77.12
06/16/2026 09:47 96 77.12
06/16/2026 09:47 157 77.10
06/16/2026 09:47 125 77.10
06/16/2026 09:47 126 77.10
06/16/2026 09:47 140 77.12
06/16/2026 09:47 250 77.12
06/16/2026 09:47 10 77.10
06/16/2026 09:46 305 77.12
06/16/2026 09:46 60 77.12
06/16/2026 09:46 93 77.12
06/16/2026 09:46 70 77.08
06/16/2026 09:46 9 77.10
06/16/2026 09:45 50 77.14
06/16/2026 09:45 48 77.14
06/16/2026 09:45 28 77.14
06/16/2026 09:45 6 77.14
06/16/2026 09:45 157 77.14
06/16/2026 09:45 131 77.14
06/16/2026 09:45 417 77.14
06/16/2026 09:45 60 77.14
06/16/2026 09:45 88 77.14
06/16/2026 09:45 125 77.14
06/16/2026 09:44 149 77.12
06/16/2026 09:44 137 77.12
06/16/2026 09:44 2 77.08
06/16/2026 09:44 148 77.08
06/16/2026 09:44 68 77.10
06/16/2026 09:44 10 77.10
06/16/2026 09:43 146 77.10
06/16/2026 09:43 22 77.10
06/16/2026 09:43 157 77.10
06/16/2026 09:43 297 77.10
06/16/2026 09:43 125 77.10
06/16/2026 09:41 131 77.06
06/16/2026 09:41 125 77.06
06/16/2026 09:41 157 77.06
06/16/2026 09:41 325 77.06
06/16/2026 09:41 100 77.06
06/16/2026 09:40 106 77.06
06/16/2026 09:40 147 77.06
06/16/2026 09:40 134 77.08
06/16/2026 09:40 139 77.04
06/16/2026 09:40 157 77.04
06/16/2026 09:40 124 77.04
06/16/2026 09:40 125 77.04
06/16/2026 09:40 157 77.06
06/16/2026 09:40 140 77.06
06/16/2026 09:40 140 77.06
06/16/2026 09:40 126 77.06
06/16/2026 09:40 148 77.08
06/16/2026 09:40 149 77.08
06/16/2026 09:40 143 77.08
06/16/2026 09:40 125 77.08
06/16/2026 09:40 156 77.10
06/16/2026 09:40 151 77.10
06/16/2026 09:40 164 77.10
06/16/2026 09:40 121 77.10
06/16/2026 09:40 125 77.10
06/16/2026 09:40 146 77.10
06/16/2026 09:40 151 77.12
06/16/2026 09:40 120 77.12
06/16/2026 09:40 63 77.14
06/16/2026 09:40 26 77.12
06/16/2026 09:40 111 77.12
06/16/2026 09:40 140 77.12
06/16/2026 09:40 79 77.12
06/16/2026 09:40 117 77.14
06/16/2026 09:40 21 77.12
06/16/2026 09:40 145 77.14
06/16/2026 09:40 157 77.14
06/16/2026 09:40 147 77.14
06/16/2026 09:40 173 77.14
06/16/2026 09:40 114 77.14
06/16/2026 09:40 104 77.14
06/16/2026 09:40 115 77.14
06/16/2026 09:40 147 77.14
06/16/2026 09:40 60 77.14
06/16/2026 09:40 125 77.14
06/16/2026 09:40 157 77.12
06/16/2026 09:40 123 77.12
06/16/2026 09:40 64 77.12
06/16/2026 09:40 330 77.12
06/16/2026 09:40 111 77.12
06/16/2026 09:40 144 77.12
06/16/2026 09:40 60 77.12
06/16/2026 09:39 27 77.10
06/16/2026 09:39 1 77.10
06/16/2026 09:39 162 77.08
06/16/2026 09:39 60 77.08
06/16/2026 09:39 125 77.08
06/16/2026 09:39 157 77.06
06/16/2026 09:39 148 77.06
06/16/2026 09:39 145 77.06
06/16/2026 09:39 122 77.06
06/16/2026 09:39 125 77.06
06/16/2026 09:39 127 77.08
06/16/2026 09:39 462 77.08
06/16/2026 09:39 18 77.08
06/16/2026 09:39 7 77.08
06/16/2026 09:37 81 77.12
06/16/2026 09:37 161 77.18
06/16/2026 09:37 10 77.18
06/16/2026 09:36 50 77.18
06/16/2026 09:36 140 77.16
06/16/2026 09:35 102 77.16
06/16/2026 09:35 393 77.16
06/16/2026 09:35 83 77.16
06/16/2026 09:35 120 77.16
06/16/2026 09:35 140 77.14
06/16/2026 09:35 141 77.14
06/16/2026 09:35 83 77.14
06/16/2026 09:35 71 77.16
06/16/2026 09:34 130 77.10
06/16/2026 09:34 130 77.10
06/16/2026 09:34 96 77.10
06/16/2026 09:34 60 77.14
06/16/2026 09:34 119 77.14
06/16/2026 09:34 80 77.14
06/16/2026 09:34 33 77.12
06/16/2026 09:34 79 77.12
06/16/2026 09:34 23 77.12
06/16/2026 09:34 130 77.12
06/16/2026 09:34 60 77.12
06/16/2026 09:34 126 77.12
06/16/2026 09:34 33 77.12
06/16/2026 09:34 96 77.10
06/16/2026 09:34 96 77.10
06/16/2026 09:34 96 77.10
06/16/2026 09:34 96 77.10
06/16/2026 09:34 140 77.10
06/16/2026 09:34 60 77.10
06/16/2026 09:34 131 77.10
06/16/2026 09:34 149 77.10
06/16/2026 09:34 157 77.10
06/16/2026 09:34 160 77.10
06/16/2026 09:33 114 77.08
06/16/2026 09:32 131 77.12
06/16/2026 09:32 156 77.12
06/16/2026 09:32 427 77.12
06/16/2026 09:32 83 77.12
06/16/2026 09:32 22 77.14
06/16/2026 09:32 8 77.14
06/16/2026 09:32 84 77.14
06/16/2026 09:32 353 77.16
06/16/2026 09:32 287 77.16
06/16/2026 09:32 124 77.16
06/16/2026 09:30 68 77.16
06/16/2026 09:30 124 77.16
06/16/2026 09:30 125 77.16
06/16/2026 09:30 156 77.16
06/16/2026 09:30 39 77.16
06/16/2026 09:30 100 77.16
06/16/2026 09:30 55 77.20
06/16/2026 09:30 140 77.20
06/16/2026 09:30 60 77.20
06/16/2026 09:30 125 77.20
06/16/2026 09:30 125 77.20
06/16/2026 09:30 47 77.16
06/16/2026 09:30 109 77.16
06/16/2026 09:30 143 77.16
06/16/2026 09:30 114 77.16
06/16/2026 09:30 133 77.16
06/16/2026 09:30 125 77.16
06/16/2026 09:30 167 77.16
06/16/2026 09:30 133 77.18
06/16/2026 09:30 133 77.18
06/16/2026 09:30 51 77.22
06/16/2026 09:30 6 77.28
06/16/2026 09:30 50 77.28
06/16/2026 09:30 94 77.28
06/16/2026 09:30 126 77.28
06/16/2026 09:30 125 77.28
06/16/2026 09:30 126 77.28
06/16/2026 09:30 60 77.30
06/16/2026 09:30 151 77.30
06/16/2026 09:30 151 77.28
06/16/2026 09:30 140 77.28
06/16/2026 09:30 100 77.28
06/16/2026 09:30 124 77.28
06/16/2026 09:30 60 77.28
06/16/2026 09:30 130 77.28
06/16/2026 09:29 46 77.24
06/16/2026 09:28 46 77.24
06/16/2026 09:26 321 77.22
06/16/2026 09:26 34 77.20
06/16/2026 09:26 144 77.20
06/16/2026 09:26 158 77.20
06/16/2026 09:26 84 77.20
06/16/2026 09:26 21 77.20
06/16/2026 09:26 68 77.20
06/16/2026 09:26 6 77.20
06/16/2026 09:25 34 77.24
06/16/2026 09:25 140 77.24
06/16/2026 09:25 126 77.24
06/16/2026 09:25 138 77.24
06/16/2026 09:24 22 77.26
06/16/2026 09:24 56 77.26
06/16/2026 09:24 69 77.26
06/16/2026 09:24 140 77.26
06/16/2026 09:24 60 77.26
06/16/2026 09:24 141 77.26
06/16/2026 09:24 134 77.26
06/16/2026 09:24 156 77.26
06/16/2026 09:24 38 77.26
06/16/2026 09:22 318 77.16
06/16/2026 09:22 127 77.16
06/16/2026 09:22 122 77.16
06/16/2026 09:22 5 77.14
06/16/2026 09:22 22 77.12
06/16/2026 09:22 28 77.16
06/16/2026 09:22 111 77.16
06/16/2026 09:21 20 77.20
06/16/2026 09:21 32 77.18
06/16/2026 09:21 117 77.18
06/16/2026 09:21 42 77.18
06/16/2026 09:21 32 77.18
06/16/2026 09:21 62 77.18
06/16/2026 09:21 78 77.18
06/16/2026 09:21 117 77.18
06/16/2026 09:21 143 77.18
06/16/2026 09:20 100 77.12
06/16/2026 09:20 27 77.20
06/16/2026 09:20 130 77.26
06/16/2026 09:20 133 77.26
06/16/2026 09:19 143 77.28
06/16/2026 09:19 117 77.28
06/16/2026 09:19 141 77.28
06/16/2026 09:19 22 77.30
06/16/2026 09:18 117 77.30
06/16/2026 09:18 126 77.32
06/16/2026 09:18 11 77.32
06/16/2026 09:18 140 77.32
06/16/2026 09:18 3 77.32
06/16/2026 09:18 152 77.32
06/16/2026 09:18 128 77.32
06/16/2026 09:18 111 77.32
06/16/2026 09:18 176 77.34
06/16/2026 09:18 50 77.38
06/16/2026 09:18 107 77.34
06/16/2026 09:18 156 77.34
06/16/2026 09:18 74 77.34
06/16/2026 09:17 50 77.34
06/16/2026 09:16 273 77.32
06/16/2026 09:16 50 77.32
06/16/2026 09:16 60 77.30
06/16/2026 09:16 299 77.30
06/16/2026 09:16 112 77.30
06/16/2026 09:16 138 77.30
06/16/2026 09:16 50 77.30
06/16/2026 09:16 140 77.28
06/16/2026 09:16 21 77.28
06/16/2026 09:16 185 77.28
06/16/2026 09:16 89 77.28
06/16/2026 09:16 27 77.28
06/16/2026 09:16 60 77.28
06/16/2026 09:16 141 77.28
06/16/2026 09:16 156 77.28
06/16/2026 09:16 112 77.28
06/16/2026 09:16 118 77.24
06/16/2026 09:16 126 77.24
06/16/2026 09:16 156 77.24
06/16/2026 09:16 112 77.24
06/16/2026 09:16 150 77.24
06/16/2026 09:16 126 77.20
06/16/2026 09:16 140 77.20
06/16/2026 09:16 142 77.20
06/16/2026 09:16 106 77.20
06/16/2026 09:16 163 77.20
06/16/2026 09:16 112 77.24
06/16/2026 09:15 2 77.24
06/16/2026 09:15 106 77.22
06/16/2026 09:15 143 77.22
06/16/2026 09:15 118 77.22
06/16/2026 09:15 180 77.22
06/16/2026 09:15 126 77.22
06/16/2026 09:15 106 77.22
06/16/2026 09:15 144 77.22
06/16/2026 09:15 60 77.18
06/16/2026 09:15 21 77.18
06/16/2026 09:15 87 77.18
06/16/2026 09:15 69 77.18
06/16/2026 09:15 87 77.18
06/16/2026 09:15 164 77.18
06/16/2026 09:15 106 77.18
06/16/2026 09:15 126 77.18
06/16/2026 09:15 145 77.18
06/16/2026 09:15 130 77.18
06/16/2026 09:15 126 77.18
06/16/2026 09:15 172 77.20
06/16/2026 09:15 145 77.20
06/16/2026 09:15 126 77.20
06/16/2026 09:15 126 77.20
06/16/2026 09:15 128 77.20
06/16/2026 09:15 106 77.20
06/16/2026 09:15 169 77.22
06/16/2026 09:15 123 77.22
06/16/2026 09:15 156 77.22
06/16/2026 09:15 126 77.22
06/16/2026 09:15 143 77.22
06/16/2026 09:15 132 77.24
06/16/2026 09:15 180 77.24
06/16/2026 09:14 23 77.22
06/16/2026 09:14 60 77.18
06/16/2026 09:14 142 77.18
06/16/2026 09:14 140 77.18
06/16/2026 09:14 159 77.18
06/16/2026 09:13 30 77.12
06/16/2026 09:13 157 77.12
06/16/2026 09:13 126 77.12
06/16/2026 09:13 157 77.14
06/16/2026 09:13 140 77.14
06/16/2026 09:13 149 77.14
06/16/2026 09:13 124 77.14
06/16/2026 09:13 311 77.12
06/16/2026 09:11 140 77.12
06/16/2026 09:11 321 77.12
06/16/2026 09:11 157 77.12
06/16/2026 09:11 119 77.12
06/16/2026 09:11 25 77.00
06/16/2026 09:11 69 77.00
06/16/2026 09:11 122 77.02
06/16/2026 09:11 140 77.02
06/16/2026 09:11 126 77.02
06/16/2026 09:11 23 77.02
06/16/2026 09:11 118 77.06
06/16/2026 09:11 126 77.06
06/16/2026 09:11 146 77.06
06/16/2026 09:11 150 77.04
06/16/2026 09:11 123 77.12
06/16/2026 09:11 37 77.12
06/16/2026 09:11 140 77.12
06/16/2026 09:11 121 77.12
06/16/2026 09:11 145 77.12
06/16/2026 09:11 153 77.12
06/16/2026 09:11 156 77.12
06/16/2026 09:11 143 77.12
06/16/2026 09:11 119 77.14
06/16/2026 09:11 140 77.14
06/16/2026 09:11 126 77.14
06/16/2026 09:11 147 77.14
06/16/2026 09:11 130 77.12
06/16/2026 09:10 60 77.14
06/16/2026 09:10 23 77.14
06/16/2026 09:10 122 77.14
06/16/2026 09:10 153 77.14
06/16/2026 09:10 140 77.14
06/16/2026 09:10 84 77.14
06/16/2026 09:10 156 77.14
06/16/2026 09:10 44 77.14
06/16/2026 09:10 68 77.14
06/16/2026 09:10 48 77.18
06/16/2026 09:10 168 77.18
06/16/2026 09:10 166 77.22
06/16/2026 09:10 79 77.22
06/16/2026 09:10 150 77.22
06/16/2026 09:10 335 77.24
06/16/2026 09:10 126 77.24
06/16/2026 09:10 22 77.24
06/16/2026 09:10 126 77.24
06/16/2026 09:10 126 77.24
06/16/2026 09:10 14 77.24
06/16/2026 09:10 36 77.24
06/16/2026 09:10 60 77.22
06/16/2026 09:10 70 77.22
06/16/2026 09:10 20 77.20
06/16/2026 09:10 327 77.14
06/16/2026 09:10 22 77.10
06/16/2026 09:10 127 77.10
06/16/2026 09:10 140 77.10
06/16/2026 09:10 126 77.10
06/16/2026 09:10 141 77.10
06/16/2026 09:09 144 77.10
06/16/2026 09:07 145 77.00
06/16/2026 09:07 128 77.00
06/16/2026 09:07 126 77.00
06/16/2026 09:07 146 77.00
06/16/2026 09:07 23 76.96
06/16/2026 09:07 54 76.96
06/16/2026 09:07 70 76.96
06/16/2026 09:07 126 76.96
06/16/2026 09:07 168 76.96
06/16/2026 09:07 26 77.00
06/16/2026 09:07 299 76.98
06/16/2026 09:06 96 76.96
06/16/2026 09:06 145 76.98
06/16/2026 09:06 149 76.98
06/16/2026 09:06 48 76.98
06/16/2026 09:06 126 76.98
06/16/2026 09:06 216 77.00
06/16/2026 09:05 345 77.00
06/16/2026 09:05 126 77.00
06/16/2026 09:05 674 77.00
06/16/2026 09:04 140 76.94
06/16/2026 09:04 88 76.94
06/16/2026 09:04 152 76.94
06/16/2026 09:04 126 76.94
06/16/2026 09:03 1 76.96
06/16/2026 09:03 20 76.92
06/16/2026 09:03 166 76.90
06/16/2026 09:03 140 76.88
06/16/2026 09:02 206 76.82
06/16/2026 09:02 98 76.82
06/16/2026 09:02 314 76.82
06/16/2026 09:02 50 76.70
06/16/2026 09:02 122 76.72
06/16/2026 09:01 90 76.74
06/16/2026 09:01 87 76.70
06/16/2026 09:01 329 76.64
06/16/2026 09:01 18 76.64
06/16/2026 09:01 153 76.64
06/16/2026 09:01 150 76.62
06/16/2026 09:01 3 76.62
06/16/2026 09:01 4 76.62
06/16/2026 09:01 2 76.62
06/16/2026 09:01 170 76.58
06/16/2026 09:01 50 76.52
06/16/2026 09:01 1 76.52
06/16/2026 09:00 13 76.70
06/16/2026 09:00 161 76.70
06/16/2026 09:00 147 76.70
06/16/2026 09:00 174 76.68
06/16/2026 09:00 83 76.72
06/16/2026 09:00 70 76.72
06/16/2026 09:00 72 76.74
06/16/2026 09:00 110 76.72
06/16/2026 09:00 7 76.72
06/16/2026 09:00 35 76.72
06/16/2026 09:00 43 76.72
06/16/2026 09:00 19 76.72
06/16/2026 09:00 8 76.72
06/16/2026 09:00 15 76.72
06/16/2026 09:00 100 76.72
06/16/2026 09:00 686 76.72
06/16/2026 09:00 8 76.72
06/16/2026 09:00 214 76.72
06/16/2026 09:00 274 76.72
06/16/2026 09:00 1 76.72
06/16/2026 09:00 95 76.72
06/16/2026 09:00 96 76.72
06/16/2026 09:00 113 76.72
06/16/2026 09:00 67 76.72
06/16/2026 09:00 157 76.72
06/16/2026 09:00 45 76.72
06/16/2026 09:00 9 76.72
06/16/2026 09:00 641 76.72
06/16/2026 09:00 32 76.72
06/16/2026 09:00 10 76.72
06/16/2026 09:00 60 76.72
06/16/2026 09:00 7 76.72
06/16/2026 09:00 100 76.72
06/16/2026 09:00 161 76.72
06/16/2026 09:00 163 76.72
06/16/2026 09:00 215 76.72
06/16/2026 09:00 140 76.72
06/16/2026 09:00 22 76.72
06/16/2026 09:00 96 76.72
06/16/2026 09:00 28 76.72
06/16/2026 09:00 489 76.72
06/16/2026 09:00 80 76.72
06/16/2026 09:00 318 76.72
06/16/2026 09:00 31 76.72
06/16/2026 09:00 14 76.72
06/16/2026 09:00 1 76.72
06/16/2026 09:00 118 76.72
06/16/2026 09:00 12 76.72
06/16/2026 09:00 286 76.72
06/16/2026 09:00 4 76.72
06/16/2026 09:00 187 76.72
06/16/2026 09:00 128 76.72
06/16/2026 09:00 12 76.72
06/16/2026 09:00 45 76.72
06/16/2026 09:00 3 76.72
06/16/2026 09:00 73 76.72
06/16/2026 09:00 12 76.72
06/16/2026 09:00 19 76.72
06/16/2026 09:00 122 76.72
06/16/2026 09:00 18 76.72
06/16/2026 09:00 115 76.72
06/16/2026 09:00 1 76.72
06/16/2026 09:00 142 76.72
06/16/2026 09:00 22 76.72
06/16/2026 09:00 11 76.72
06/16/2026 09:00 2 76.72
06/16/2026 09:00 34 76.72
06/16/2026 09:00 21 76.72
06/16/2026 09:00 33 76.72
06/16/2026 09:00 123 76.72
06/16/2026 09:00 53 76.72
06/16/2026 09:00 5 76.72
06/16/2026 09:00 226 76.72
06/16/2026 09:00 17 76.72
06/16/2026 09:00 32 76.72
06/16/2026 09:00 99 76.72
06/16/2026 09:00 58 76.72
06/16/2026 09:00 400 76.72
06/16/2026 09:00 200 76.72
06/16/2026 09:00 31 76.72
06/16/2026 09:00 105 76.72
06/16/2026 09:00 4 76.72
06/16/2026 09:00 4 76.72
06/16/2026 09:00 4 76.72
06/16/2026 09:00 34 76.72
06/16/2026 09:00 32 76.72
06/16/2026 09:00 26 76.72
06/16/2026 09:00 509 76.72
06/16/2026 09:00 17 76.72
06/16/2026 09:00 5 76.72
06/16/2026 09:00 30 76.72
06/16/2026 09:00 15 76.72
06/16/2026 09:00 25 76.72
06/16/2026 09:00 44 76.72
06/16/2026 09:00 184 76.72
06/16/2026 09:00 29 76.72
06/16/2026 09:00 33 76.72
06/16/2026 09:00 7 76.72
06/16/2026 09:00 28 76.72
06/16/2026 09:00 27 76.72
06/16/2026 09:00 139 76.72
06/16/2026 09:00 65 76.72
06/16/2026 09:00 643 76.72
06/16/2026 09:00 151 76.72
06/16/2026 09:00 11 76.72
06/16/2026 09:00 800 76.72
06/16/2026 09:00 4 76.72
06/16/2026 09:00 3 76.72
06/16/2026 09:00 1 76.72
06/16/2026 09:00 85 76.72
06/16/2026 09:00 100 76.72
06/16/2026 09:00 1 76.72
06/16/2026 09:00 31 76.72
06/16/2026 09:00 69 76.72
06/16/2026 09:00 40 76.72
06/16/2026 09:00 13 76.72
06/16/2026 09:00 7 76.72
06/16/2026 09:00 27 76.72
06/16/2026 09:00 10 76.72
06/16/2026 09:00 106 76.72
06/16/2026 09:00 60 76.72
06/16/2026 09:00 6 76.72
06/16/2026 09:00 26 76.72
06/16/2026 09:00 48 76.72
06/16/2026 09:00 72 76.72
06/16/2026 09:00 145 76.72
06/16/2026 09:00 209 76.72
06/16/2026 09:00 41 76.72
06/16/2026 09:00 24 76.72
06/16/2026 09:00 5 76.72
06/16/2026 09:00 41 76.72
06/16/2026 09:00 189 76.72
06/16/2026 09:00 50 76.72
06/16/2026 09:00 1 76.72
06/16/2026 09:00 3 76.72