Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/22/2026 - 11:15:12
Bid
06/22/2026 - 11:15:21
Bid
Volume
Ask
06/22/2026 - 11:15:20
Ask
Volume
75.06
-1.86 ( -2.42% )
75.06
93
75.10
929
More information
Analysis by TheScreener
19.06.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/22/2026 11:15 71 75.06
06/22/2026 11:15 2 75.06
06/22/2026 11:15 65 75.06
06/22/2026 11:14 89 75.06
06/22/2026 11:14 61 75.06
06/22/2026 11:14 130 75.06
06/22/2026 11:14 178 75.06
06/22/2026 11:14 68 75.06
06/22/2026 11:13 138 75.04
06/22/2026 11:13 14 75.02
06/22/2026 11:13 69 75.02
06/22/2026 11:13 229 75.02
06/22/2026 11:13 157 75.02
06/22/2026 11:13 334 75.02
06/22/2026 11:13 74 75.02
06/22/2026 11:13 78 75.02
06/22/2026 11:13 151 75.02
06/22/2026 11:13 73 75.02
06/22/2026 11:13 78 75.02
06/22/2026 11:13 151 75.02
06/22/2026 11:12 14 75.02
06/22/2026 11:12 137 75.02
06/22/2026 11:12 73 75.06
06/22/2026 11:11 130 75.06
06/22/2026 11:11 229 75.06
06/22/2026 11:11 151 75.04
06/22/2026 11:11 24 75.04
06/22/2026 11:11 153 75.04
06/22/2026 11:11 10 75.04
06/22/2026 11:11 151 75.04
06/22/2026 11:11 128 75.04
06/22/2026 11:11 39 75.06
06/22/2026 11:11 190 75.06
06/22/2026 11:10 150 75.08
06/22/2026 11:10 79 75.08
06/22/2026 11:09 15 75.10
06/22/2026 11:09 15 75.10
06/22/2026 11:09 1 75.08
06/22/2026 11:09 4 75.08
06/22/2026 11:09 31 75.08
06/22/2026 11:09 118 75.08
06/22/2026 11:09 82 75.08
06/22/2026 11:09 70 75.08
06/22/2026 11:09 261 75.08
06/22/2026 11:09 72 75.08
06/22/2026 11:09 107 75.08
06/22/2026 11:09 72 75.12
06/22/2026 11:09 153 75.12
06/22/2026 11:09 142 75.12
06/22/2026 11:09 419 75.12
06/22/2026 11:07 71 75.08
06/22/2026 11:06 91 75.04
06/22/2026 11:06 135 75.06
06/22/2026 11:06 133 75.08
06/22/2026 11:06 14 75.08
06/22/2026 11:05 6 75.06
06/22/2026 11:04 65 75.06
06/22/2026 11:03 111 75.02
06/22/2026 11:03 141 75.04
06/22/2026 11:03 108 75.04
06/22/2026 11:03 69 75.04
06/22/2026 11:03 153 75.04
06/22/2026 11:03 137 75.04
06/22/2026 11:03 109 75.04
06/22/2026 11:02 125 75.02
06/22/2026 11:02 72 75.02
06/22/2026 11:02 80 75.00
06/22/2026 11:02 72 75.00
06/22/2026 11:02 534 75.00
06/22/2026 11:02 153 75.00
06/22/2026 11:02 153 75.00
06/22/2026 11:02 150 75.00
06/22/2026 11:02 112 75.00
06/22/2026 11:02 142 75.00
06/22/2026 11:02 115 75.00
06/22/2026 11:02 641 75.00
06/22/2026 11:02 50 74.98
06/22/2026 11:02 61 74.96
06/22/2026 11:02 6 74.96
06/22/2026 11:01 70 74.96
06/22/2026 11:01 119 74.96
06/22/2026 11:01 96 74.94
06/22/2026 11:01 214 74.94
06/22/2026 11:01 15 74.94
06/22/2026 11:01 5 74.96
06/22/2026 11:01 120 74.96
06/22/2026 11:00 400 75.00
06/22/2026 11:00 795 75.00
06/22/2026 11:00 1334 75.00
06/22/2026 11:00 74 75.00
06/22/2026 11:00 198 75.00
06/22/2026 11:00 1204 75.00
06/22/2026 11:00 1395 75.00
06/22/2026 11:00 100 75.00
06/22/2026 11:00 65 75.00
06/22/2026 11:00 180 75.00
06/22/2026 11:00 30 75.00
06/22/2026 11:00 264 75.00
06/22/2026 11:00 133 75.00
06/22/2026 11:00 23 75.00
06/22/2026 11:00 924 75.00
06/22/2026 11:00 53 75.00
06/22/2026 11:00 40 75.00
06/22/2026 11:00 120 75.00
06/22/2026 11:00 160 75.04
06/22/2026 11:00 102 75.04
06/22/2026 11:00 121 75.06
06/22/2026 11:00 179 75.06
06/22/2026 10:59 130 75.08
06/22/2026 10:59 213 75.08
06/22/2026 10:59 45 75.08
06/22/2026 10:59 64 75.08
06/22/2026 10:58 26 75.08
06/22/2026 10:58 22 75.08
06/22/2026 10:58 1 75.08
06/22/2026 10:58 134 75.10
06/22/2026 10:58 153 75.10
06/22/2026 10:58 99 75.10
06/22/2026 10:58 150 75.10
06/22/2026 10:58 5000 75.10
06/22/2026 10:57 335 75.14
06/22/2026 10:57 149 75.16
06/22/2026 10:57 22 75.16
06/22/2026 10:57 11 75.16
06/22/2026 10:57 50 75.16
06/22/2026 10:57 153 75.16
06/22/2026 10:57 146 75.16
06/22/2026 10:57 10 75.16
06/22/2026 10:57 127 75.16
06/22/2026 10:57 229 75.16
06/22/2026 10:57 100 75.22
06/22/2026 10:57 16 75.20
06/22/2026 10:57 28 75.20
06/22/2026 10:57 100 75.20
06/22/2026 10:57 145 75.22
06/22/2026 10:57 138 75.22
06/22/2026 10:57 123 75.24
06/22/2026 10:57 153 75.24
06/22/2026 10:57 170 75.24
06/22/2026 10:57 209 75.24
06/22/2026 10:57 8 75.22
06/22/2026 10:56 182 75.24
06/22/2026 10:56 111 75.24
06/22/2026 10:56 3 75.20
06/22/2026 10:55 11 75.20
06/22/2026 10:54 195 75.22
06/22/2026 10:53 26 75.24
06/22/2026 10:53 3 75.24
06/22/2026 10:53 5 75.22
06/22/2026 10:52 2 75.24
06/22/2026 10:52 40 75.26
06/22/2026 10:50 140 75.26
06/22/2026 10:50 153 75.26
06/22/2026 10:50 152 75.26
06/22/2026 10:50 34 75.22
06/22/2026 10:50 69 75.22
06/22/2026 10:50 23 75.22
06/22/2026 10:49 142 75.20
06/22/2026 10:49 160 75.16
06/22/2026 10:49 146 75.16
06/22/2026 10:49 24 75.16
06/22/2026 10:49 229 75.14
06/22/2026 10:48 121 75.16
06/22/2026 10:48 47 75.14
06/22/2026 10:48 174 75.14
06/22/2026 10:47 4521 75.20
06/22/2026 10:47 3 75.20
06/22/2026 10:47 29 75.20
06/22/2026 10:47 183 75.20
06/22/2026 10:47 229 75.20
06/22/2026 10:47 3 75.20
06/22/2026 10:47 32 75.20
06/22/2026 10:46 112 75.14
06/22/2026 10:46 54 75.12
06/22/2026 10:46 110 75.12
06/22/2026 10:45 139 75.10
06/22/2026 10:45 23 75.12
06/22/2026 10:45 4 75.14
06/22/2026 10:45 66 75.14
06/22/2026 10:45 66 75.14
06/22/2026 10:45 66 75.14
06/22/2026 10:44 178 75.18
06/22/2026 10:44 1 75.18
06/22/2026 10:44 229 75.22
06/22/2026 10:44 23 75.24
06/22/2026 10:44 69 75.24
06/22/2026 10:44 69 75.24
06/22/2026 10:44 160 75.24
06/22/2026 10:43 170 75.24
06/22/2026 10:43 22 75.26
06/22/2026 10:43 145 75.24
06/22/2026 10:43 229 75.24
06/22/2026 10:43 13 75.22
06/22/2026 10:43 81 75.20
06/22/2026 10:43 229 75.20
06/22/2026 10:43 1 75.16
06/22/2026 10:43 139 75.18
06/22/2026 10:43 229 75.18
06/22/2026 10:43 474 75.20
06/22/2026 10:43 128 75.20
06/22/2026 10:43 120 75.20
06/22/2026 10:43 995 75.20
06/22/2026 10:43 520 75.20
06/22/2026 10:43 150 75.20
06/22/2026 10:43 153 75.20
06/22/2026 10:43 128 75.20
06/22/2026 10:43 188 75.20
06/22/2026 10:43 62 75.20
06/22/2026 10:43 229 75.20
06/22/2026 10:43 138 75.20
06/22/2026 10:43 151 75.18
06/22/2026 10:43 128 75.18
06/22/2026 10:43 211 75.18
06/22/2026 10:43 191 75.18
06/22/2026 10:43 153 75.18
06/22/2026 10:43 129 75.18
06/22/2026 10:43 229 75.18
06/22/2026 10:43 141 75.16
06/22/2026 10:43 153 75.16
06/22/2026 10:43 229 75.16
06/22/2026 10:43 1909 75.20
06/22/2026 10:43 545 75.20
06/22/2026 10:43 104 75.20
06/22/2026 10:43 62 75.20
06/22/2026 10:43 113 75.20
06/22/2026 10:43 198 75.20
06/22/2026 10:43 128 75.20
06/22/2026 10:43 153 75.20
06/22/2026 10:43 126 75.20
06/22/2026 10:43 95 75.20
06/22/2026 10:43 229 75.20
06/22/2026 10:43 141 75.20
06/22/2026 10:43 112 75.18
06/22/2026 10:43 103 75.18
06/22/2026 10:43 153 75.18
06/22/2026 10:43 151 75.18
06/22/2026 10:43 132 75.18
06/22/2026 10:43 128 75.18
06/22/2026 10:43 229 75.18
06/22/2026 10:43 189 75.18
06/22/2026 10:42 95 75.16
06/22/2026 10:42 3 75.20
06/22/2026 10:42 137 75.20
06/22/2026 10:41 87 75.22
06/22/2026 10:41 22 75.22
06/22/2026 10:41 132 75.22
06/22/2026 10:41 153 75.22
06/22/2026 10:41 150 75.22
06/22/2026 10:41 136 75.22
06/22/2026 10:41 140 75.22
06/22/2026 10:41 3 75.22
06/22/2026 10:41 62 75.22
06/22/2026 10:41 71 75.22
06/22/2026 10:41 1 75.22
06/22/2026 10:39 187 75.18
06/22/2026 10:39 4 75.18
06/22/2026 10:39 70 75.18
06/22/2026 10:39 134 75.18
06/22/2026 10:39 128 75.14
06/22/2026 10:39 152 75.16
06/22/2026 10:39 114 75.18
06/22/2026 10:39 75 75.18
06/22/2026 10:39 149 75.18
06/22/2026 10:39 192 75.20
06/22/2026 10:39 134 75.22
06/22/2026 10:39 153 75.22
06/22/2026 10:39 145 75.22
06/22/2026 10:39 205 75.22
06/22/2026 10:39 139 75.22
06/22/2026 10:39 128 75.22
06/22/2026 10:38 11 75.26
06/22/2026 10:38 119 75.26
06/22/2026 10:37 148 75.30
06/22/2026 10:37 128 75.32
06/22/2026 10:37 128 75.32
06/22/2026 10:37 2 75.32
06/22/2026 10:35 150 75.32
06/22/2026 10:35 153 75.32
06/22/2026 10:35 122 75.32
06/22/2026 10:35 155 75.32
06/22/2026 10:35 65 75.30
06/22/2026 10:34 170 75.24
06/22/2026 10:34 1 75.26
06/22/2026 10:34 67 75.26
06/22/2026 10:33 171 75.28
06/22/2026 10:33 1 75.28
06/22/2026 10:33 50 75.28
06/22/2026 10:31 39 75.38
06/22/2026 10:31 64 75.42
06/22/2026 10:31 143 75.42
06/22/2026 10:31 1 75.42
06/22/2026 10:31 1 75.42
06/22/2026 10:29 161 75.44
06/22/2026 10:29 67 75.42
06/22/2026 10:29 152 75.42
06/22/2026 10:29 229 75.42
06/22/2026 10:28 128 75.40
06/22/2026 10:28 153 75.40
06/22/2026 10:28 122 75.40
06/22/2026 10:28 100 75.40
06/22/2026 10:28 10 75.42
06/22/2026 10:28 151 75.46
06/22/2026 10:28 58 75.46
06/22/2026 10:28 76 75.46
06/22/2026 10:28 45 75.46
06/22/2026 10:28 140 75.46
06/22/2026 10:28 19 75.50
06/22/2026 10:28 78 75.50
06/22/2026 10:28 78 75.50
06/22/2026 10:28 108 75.52
06/22/2026 10:28 51 75.52
06/22/2026 10:28 152 75.52
06/22/2026 10:28 146 75.52
06/22/2026 10:28 108 75.52
06/22/2026 10:28 132 75.56
06/22/2026 10:28 201 75.56
06/22/2026 10:28 108 75.54
06/22/2026 10:27 136 75.54
06/22/2026 10:27 228 75.54
06/22/2026 10:27 52 75.54
06/22/2026 10:26 75 75.54
06/22/2026 10:26 31 75.54
06/22/2026 10:26 10 75.54
06/22/2026 10:25 1 75.54
06/22/2026 10:25 262 75.54
06/22/2026 10:23 2 75.56
06/22/2026 10:23 158 75.56
06/22/2026 10:23 51 75.50
06/22/2026 10:22 153 75.56
06/22/2026 10:22 130 75.56
06/22/2026 10:22 229 75.56
06/22/2026 10:22 72 75.60
06/22/2026 10:22 82 75.62
06/22/2026 10:21 130 75.62
06/22/2026 10:21 128 75.62
06/22/2026 10:21 229 75.62
06/22/2026 10:20 154 75.60
06/22/2026 10:20 1 75.62
06/22/2026 10:19 44 75.56
06/22/2026 10:19 152 75.56
06/22/2026 10:19 150 75.56
06/22/2026 10:19 135 75.56
06/22/2026 10:19 127 75.56
06/22/2026 10:19 290 75.56
06/22/2026 10:18 152 75.50
06/22/2026 10:18 129 75.50
06/22/2026 10:18 163 75.50
06/22/2026 10:18 299 75.50
06/22/2026 10:18 306 75.50
06/22/2026 10:17 152 75.50
06/22/2026 10:17 152 75.54
06/22/2026 10:17 795 75.56
06/22/2026 10:17 1253 75.56
06/22/2026 10:17 2952 75.56
06/22/2026 10:17 152 75.58
06/22/2026 10:17 156 75.58
06/22/2026 10:17 15 75.60
06/22/2026 10:16 12 75.58
06/22/2026 10:16 1 75.54
06/22/2026 10:16 2239 75.56
06/22/2026 10:16 850 75.56
06/22/2026 10:16 189 75.56
06/22/2026 10:16 141 75.56
06/22/2026 10:16 152 75.56
06/22/2026 10:16 128 75.56
06/22/2026 10:16 115 75.56
06/22/2026 10:16 183 75.56
06/22/2026 10:16 128 75.56
06/22/2026 10:16 152 75.54
06/22/2026 10:16 22 75.54
06/22/2026 10:16 152 75.54
06/22/2026 10:16 128 75.54
06/22/2026 10:16 123 75.54
06/22/2026 10:16 115 75.54
06/22/2026 10:16 183 75.54
06/22/2026 10:16 133 75.58
06/22/2026 10:16 183 75.58
06/22/2026 10:16 208 75.58
06/22/2026 10:16 153 75.58
06/22/2026 10:16 71 75.58
06/22/2026 10:16 150 75.58
06/22/2026 10:16 79 75.54
06/22/2026 10:16 62 75.52
06/22/2026 10:16 72 75.48
06/22/2026 10:16 22 75.48
06/22/2026 10:16 85 75.48
06/22/2026 10:16 128 75.48
06/22/2026 10:16 145 75.48
06/22/2026 10:16 153 75.48
06/22/2026 10:16 128 75.48
06/22/2026 10:16 62 75.48
06/22/2026 10:16 134 75.48
06/22/2026 10:16 218 75.48
06/22/2026 10:15 161 75.44
06/22/2026 10:15 121 75.36
06/22/2026 10:15 60 75.38
06/22/2026 10:15 153 75.38
06/22/2026 10:15 44 75.40
06/22/2026 10:15 84 75.40
06/22/2026 10:14 22 75.40
06/22/2026 10:14 30 75.40
06/22/2026 10:14 77 75.40
06/22/2026 10:14 153 75.40
06/22/2026 10:14 145 75.40
06/22/2026 10:14 128 75.40
06/22/2026 10:14 130 75.40
06/22/2026 10:14 163 75.42
06/22/2026 10:14 183 75.46
06/22/2026 10:14 152 75.44
06/22/2026 10:14 78 75.44
06/22/2026 10:14 139 75.44
06/22/2026 10:14 128 75.44
06/22/2026 10:14 140 75.44
06/22/2026 10:14 150 75.44
06/22/2026 10:14 75 75.46
06/22/2026 10:14 95 75.46
06/22/2026 10:14 128 75.50
06/22/2026 10:14 10 75.50
06/22/2026 10:14 128 75.46
06/22/2026 10:14 111 75.46
06/22/2026 10:14 72 75.42
06/22/2026 10:14 134 75.42
06/22/2026 10:14 150 75.42
06/22/2026 10:14 128 75.42
06/22/2026 10:13 6 75.40
06/22/2026 10:12 153 75.40
06/22/2026 10:12 142 75.40
06/22/2026 10:12 8 75.38
06/22/2026 10:12 24 75.32
06/22/2026 10:12 128 75.26
06/22/2026 10:12 153 75.22
06/22/2026 10:12 150 75.22
06/22/2026 10:12 122 75.22
06/22/2026 10:12 153 75.18
06/22/2026 10:12 144 75.18
06/22/2026 10:12 201 75.18
06/22/2026 10:12 128 75.18
06/22/2026 10:12 174 75.18
06/22/2026 10:12 26 75.14
06/22/2026 10:11 68 75.10
06/22/2026 10:11 64 75.10
06/22/2026 10:11 153 75.10
06/22/2026 10:11 109 75.10
06/22/2026 10:10 19 75.10
06/22/2026 10:10 300 75.10
06/22/2026 10:10 91 75.14
06/22/2026 10:10 91 75.14
06/22/2026 10:10 23 75.16
06/22/2026 10:10 66 75.16
06/22/2026 10:09 79 75.16
06/22/2026 10:09 79 75.16
06/22/2026 10:09 23 75.18
06/22/2026 10:09 103 75.18
06/22/2026 10:09 96 75.18
06/22/2026 10:09 6 75.18
06/22/2026 10:09 1 75.18
06/22/2026 10:09 103 75.18
06/22/2026 10:09 45 75.20
06/22/2026 10:09 106 75.20
06/22/2026 10:09 74 75.20
06/22/2026 10:09 66 75.20
06/22/2026 10:09 74 75.20
06/22/2026 10:09 1 75.22
06/22/2026 10:09 20 75.22
06/22/2026 10:09 24 75.22
06/22/2026 10:09 40 75.22
06/22/2026 10:09 5 75.22
06/22/2026 10:09 300 75.24
06/22/2026 10:08 55 75.22
06/22/2026 10:08 22 75.24
06/22/2026 10:08 1 75.24
06/22/2026 10:08 68 75.24
06/22/2026 10:08 180 75.24
06/22/2026 10:08 28 75.22
06/22/2026 10:08 17 75.22
06/22/2026 10:08 83 75.22
06/22/2026 10:08 100 75.22
06/22/2026 10:08 314 75.22
06/22/2026 10:08 131 75.22
06/22/2026 10:08 82 75.24
06/22/2026 10:08 140 75.24
06/22/2026 10:08 134 75.24
06/22/2026 10:08 140 75.24
06/22/2026 10:08 140 75.24
06/22/2026 10:07 135 75.28
06/22/2026 10:07 150 75.28
06/22/2026 10:07 1 75.28
06/22/2026 10:07 233 75.28
06/22/2026 10:07 128 75.28
06/22/2026 10:07 36 75.28
06/22/2026 10:07 103 75.28
06/22/2026 10:07 1 75.28
06/22/2026 10:07 1546 75.26
06/22/2026 10:07 24 75.26
06/22/2026 10:07 2190 75.26
06/22/2026 10:07 19 75.26
06/22/2026 10:07 1 75.26
06/22/2026 10:07 153 75.26
06/22/2026 10:07 67 75.26
06/22/2026 10:06 22 75.26
06/22/2026 10:06 19 75.26
06/22/2026 10:06 134 75.26
06/22/2026 10:06 140 75.28
06/22/2026 10:06 9 75.28
06/22/2026 10:06 134 75.26
06/22/2026 10:06 150 75.26
06/22/2026 10:06 195 75.26
06/22/2026 10:06 91 75.26
06/22/2026 10:05 39 75.26
06/22/2026 10:05 60 75.26
06/22/2026 10:05 65 75.26
06/22/2026 10:05 29 75.26
06/22/2026 10:05 65 75.26
06/22/2026 10:05 65 75.26
06/22/2026 10:05 679 75.26
06/22/2026 10:05 37 75.26
06/22/2026 10:05 284 75.26
06/22/2026 10:05 150 75.26
06/22/2026 10:05 615 75.28
06/22/2026 10:05 153 75.28
06/22/2026 10:05 576 75.30
06/22/2026 10:05 200 75.30
06/22/2026 10:05 143 75.30
06/22/2026 10:05 52 75.32
06/22/2026 10:05 148 75.32
06/22/2026 10:05 148 75.32
06/22/2026 10:05 96 75.32
06/22/2026 10:05 148 75.32
06/22/2026 10:05 148 75.32
06/22/2026 10:04 56 75.34
06/22/2026 10:04 141 75.34
06/22/2026 10:04 85 75.36
06/22/2026 10:04 85 75.36
06/22/2026 10:04 61 75.36
06/22/2026 10:03 76 75.38
06/22/2026 10:03 152 75.38
06/22/2026 10:03 150 75.38
06/22/2026 10:03 2 75.38
06/22/2026 10:03 153 75.38
06/22/2026 10:03 139 75.38
06/22/2026 10:03 133 75.38
06/22/2026 10:03 75 75.38
06/22/2026 10:03 152 75.38
06/22/2026 10:03 61 75.40
06/22/2026 10:03 146 75.40
06/22/2026 10:03 200 75.40
06/22/2026 10:03 152 75.38
06/22/2026 10:03 128 75.38
06/22/2026 10:03 137 75.38
06/22/2026 10:03 155 75.38
06/22/2026 10:03 150 75.38
06/22/2026 10:01 31 75.48
06/22/2026 10:01 169 75.48
06/22/2026 10:01 22 75.46
06/22/2026 10:01 60 75.50
06/22/2026 10:00 244 75.44
06/22/2026 10:00 128 75.44
06/22/2026 10:00 153 75.44
06/22/2026 10:00 24 75.46
06/22/2026 10:00 111 75.46
06/22/2026 10:00 150 75.46
06/22/2026 10:00 22 75.46
06/22/2026 10:00 200 75.52
06/22/2026 10:00 150 75.50
06/22/2026 10:00 126 75.50
06/22/2026 10:00 150 75.50
06/22/2026 10:00 128 75.50
06/22/2026 09:59 174 75.48
06/22/2026 09:59 2 75.48
06/22/2026 09:59 4 75.48
06/22/2026 09:59 6 75.48
06/22/2026 09:59 2 75.48
06/22/2026 09:59 34 75.46
06/22/2026 09:59 120 75.46
06/22/2026 09:59 161 75.42
06/22/2026 09:58 135 75.42
06/22/2026 09:58 23 75.42
06/22/2026 09:58 27 75.40
06/22/2026 09:58 2 75.40
06/22/2026 09:58 29 75.38
06/22/2026 09:58 258 75.34
06/22/2026 09:58 60 75.34
06/22/2026 09:58 147 75.34
06/22/2026 09:58 60 75.34
06/22/2026 09:58 147 75.34
06/22/2026 09:58 147 75.34
06/22/2026 09:58 75 75.36
06/22/2026 09:58 158 75.36
06/22/2026 09:58 86 75.36
06/22/2026 09:58 158 75.36
06/22/2026 09:58 158 75.36
06/22/2026 09:58 158 75.36
06/22/2026 09:58 189 75.38
06/22/2026 09:57 1 75.40
06/22/2026 09:56 60 75.40
06/22/2026 09:56 21 75.40
06/22/2026 09:56 142 75.40
06/22/2026 09:56 12 75.40
06/22/2026 09:56 175 75.40
06/22/2026 09:56 73 75.42
06/22/2026 09:56 44 75.42
06/22/2026 09:56 74 75.42
06/22/2026 09:56 44 75.42
06/22/2026 09:56 74 75.42
06/22/2026 09:56 44 75.42
06/22/2026 09:56 118 75.42
06/22/2026 09:56 15 75.42
06/22/2026 09:56 118 75.42
06/22/2026 09:56 99 75.46
06/22/2026 09:56 79 75.46
06/22/2026 09:56 36 75.46
06/22/2026 09:56 1 75.42
06/22/2026 09:56 113 75.44
06/22/2026 09:56 6 75.44
06/22/2026 09:56 198 75.42
06/22/2026 09:53 89 75.44
06/22/2026 09:53 11 75.44
06/22/2026 09:53 123 75.48
06/22/2026 09:53 150 75.50
06/22/2026 09:53 125 75.50
06/22/2026 09:53 152 75.50
06/22/2026 09:53 119 75.52
06/22/2026 09:52 252 75.50
06/22/2026 09:52 133 75.50
06/22/2026 09:52 178 75.50
06/22/2026 09:52 120 75.50
06/22/2026 09:52 60 75.58
06/22/2026 09:52 132 75.58
06/22/2026 09:52 126 75.56
06/22/2026 09:52 62 75.56
06/22/2026 09:52 91 75.56
06/22/2026 09:52 134 75.56
06/22/2026 09:51 1 75.62
06/22/2026 09:50 2 75.60
06/22/2026 09:50 145 75.60
06/22/2026 09:50 123 75.60
06/22/2026 09:50 261 75.60
06/22/2026 09:49 8 75.58
06/22/2026 09:49 1 75.58
06/22/2026 09:49 89 75.56
06/22/2026 09:49 1 75.56
06/22/2026 09:49 1 75.58
06/22/2026 09:48 22 75.60
06/22/2026 09:48 91 75.60
06/22/2026 09:48 126 75.62
06/22/2026 09:48 1 75.62
06/22/2026 09:47 131 75.60
06/22/2026 09:47 128 75.60
06/22/2026 09:47 98 75.56
06/22/2026 09:47 115 75.56
06/22/2026 09:47 341 75.56
06/22/2026 09:47 206 75.58
06/22/2026 09:47 2 75.58
06/22/2026 09:47 89 75.60
06/22/2026 09:47 150 75.60
06/22/2026 09:47 145 75.60
06/22/2026 09:47 300 75.60
06/22/2026 09:47 128 75.66
06/22/2026 09:47 135 75.66
06/22/2026 09:47 152 75.66
06/22/2026 09:47 114 75.66
06/22/2026 09:47 146 75.66
06/22/2026 09:47 152 75.68
06/22/2026 09:47 128 75.68
06/22/2026 09:47 152 75.68
06/22/2026 09:47 82 75.70
06/22/2026 09:47 6070 75.70
06/22/2026 09:47 67 75.70
06/22/2026 09:47 152 75.70
06/22/2026 09:47 2500 75.70
06/22/2026 09:47 24 75.72
06/22/2026 09:47 140 75.72
06/22/2026 09:46 286 75.76
06/22/2026 09:46 141 75.78
06/22/2026 09:46 220 75.78
06/22/2026 09:46 182 75.78
06/22/2026 09:46 11 75.82
06/22/2026 09:45 50 75.80
06/22/2026 09:44 76 75.84
06/22/2026 09:44 93 75.82
06/22/2026 09:44 100 75.78
06/22/2026 09:43 120 75.80
06/22/2026 09:43 62 75.80
06/22/2026 09:43 152 75.80
06/22/2026 09:43 216 75.80
06/22/2026 09:43 161 75.80
06/22/2026 09:43 143 75.80
06/22/2026 09:43 128 75.80
06/22/2026 09:43 152 75.80
06/22/2026 09:43 152 75.80
06/22/2026 09:43 150 75.78
06/22/2026 09:43 152 75.78
06/22/2026 09:43 195 75.78
06/22/2026 09:43 140 75.76
06/22/2026 09:43 120 75.76
06/22/2026 09:43 6 75.78
06/22/2026 09:42 5 75.80
06/22/2026 09:40 50 75.80
06/22/2026 09:40 144 75.82
06/22/2026 09:40 96 75.84
06/22/2026 09:40 151 75.88
06/22/2026 09:40 5 75.90
06/22/2026 09:40 152 75.90
06/22/2026 09:40 138 75.90
06/22/2026 09:40 56 75.90
06/22/2026 09:40 60 75.90
06/22/2026 09:40 70 75.90
06/22/2026 09:40 70 75.90
06/22/2026 09:40 145 75.90
06/22/2026 09:40 70 75.90
06/22/2026 09:40 3855 75.90
06/22/2026 09:40 1145 75.90
06/22/2026 09:39 23 75.92
06/22/2026 09:39 140 75.92
06/22/2026 09:39 187 75.92
06/22/2026 09:39 40 75.96
06/22/2026 09:38 56 75.96
06/22/2026 09:38 152 75.96
06/22/2026 09:38 128 75.96
06/22/2026 09:38 190 75.96
06/22/2026 09:37 127 75.90
06/22/2026 09:37 2679 75.90
06/22/2026 09:37 120 75.90
06/22/2026 09:37 128 75.90
06/22/2026 09:37 152 75.90
06/22/2026 09:37 135 75.90
06/22/2026 09:37 152 75.90
06/22/2026 09:37 113 75.90
06/22/2026 09:37 151 75.92
06/22/2026 09:37 128 75.92
06/22/2026 09:37 146 75.92
06/22/2026 09:37 128 75.92
06/22/2026 09:37 135 75.92
06/22/2026 09:37 135 75.92
06/22/2026 09:37 139 75.94
06/22/2026 09:37 150 75.94
06/22/2026 09:37 139 75.94
06/22/2026 09:37 143 75.94
06/22/2026 09:37 1 75.92
06/22/2026 09:37 150 75.92
06/22/2026 09:37 203 75.92
06/22/2026 09:37 182 75.92
06/22/2026 09:37 142 75.92
06/22/2026 09:37 128 75.92
06/22/2026 09:37 160 75.88
06/22/2026 09:37 152 75.90
06/22/2026 09:37 148 75.90
06/22/2026 09:36 22 75.92
06/22/2026 09:36 76 75.92
06/22/2026 09:36 150 75.92
06/22/2026 09:36 108 75.92
06/22/2026 09:36 24 75.92
06/22/2026 09:35 152 75.84
06/22/2026 09:35 120 75.84
06/22/2026 09:35 1372 75.80
06/22/2026 09:35 128 75.80
06/22/2026 09:35 152 75.80
06/22/2026 09:35 123 75.80
06/22/2026 09:35 145 75.80
06/22/2026 09:35 128 75.80
06/22/2026 09:35 150 75.82
06/22/2026 09:35 150 75.82
06/22/2026 09:35 152 75.82
06/22/2026 09:35 50 75.82
06/22/2026 09:35 40 75.88
06/22/2026 09:34 145 75.88
06/22/2026 09:34 128 75.88
06/22/2026 09:34 93 75.88
06/22/2026 09:34 19 75.86
06/22/2026 09:34 50 75.86
06/22/2026 09:34 49 75.80
06/22/2026 09:34 510 75.80
06/22/2026 09:34 152 75.80
06/22/2026 09:34 192 75.80
06/22/2026 09:34 128 75.80
06/22/2026 09:34 152 75.80
06/22/2026 09:34 132 75.80
06/22/2026 09:34 141 75.80
06/22/2026 09:34 121 75.82
06/22/2026 09:34 128 75.82
06/22/2026 09:34 152 75.82
06/22/2026 09:34 140 75.82
06/22/2026 09:34 150 75.84
06/22/2026 09:34 145 75.84
06/22/2026 09:34 93 75.84
06/22/2026 09:34 164 75.84
06/22/2026 09:34 12 75.84
06/22/2026 09:34 22 75.82
06/22/2026 09:33 128 75.82
06/22/2026 09:33 131 75.82
06/22/2026 09:33 145 75.82
06/22/2026 09:33 10 75.78
06/22/2026 09:33 12 75.78
06/22/2026 09:33 128 75.74
06/22/2026 09:33 150 75.74
06/22/2026 09:33 120 75.74
06/22/2026 09:33 143 75.74
06/22/2026 09:33 185 75.74
06/22/2026 09:33 1 75.80
06/22/2026 09:33 99 75.80
06/22/2026 09:33 45 75.80
06/22/2026 09:33 152 75.80
06/22/2026 09:32 24 75.78
06/22/2026 09:32 130 75.76
06/22/2026 09:32 128 75.76
06/22/2026 09:32 282 75.76
06/22/2026 09:32 17 75.76
06/22/2026 09:32 130 75.76
06/22/2026 09:32 152 75.76
06/22/2026 09:32 128 75.76
06/22/2026 09:31 1 75.78
06/22/2026 09:31 1 75.78
06/22/2026 09:31 138 75.78
06/22/2026 09:31 128 75.78
06/22/2026 09:31 247 75.78
06/22/2026 09:30 86 75.76
06/22/2026 09:30 95 75.76
06/22/2026 09:30 6 75.84
06/22/2026 09:30 150 75.82
06/22/2026 09:30 111 75.82
06/22/2026 09:30 39 75.82
06/22/2026 09:30 62 75.84
06/22/2026 09:30 139 75.82
06/22/2026 09:30 99 75.82
06/22/2026 09:29 181 75.80
06/22/2026 09:29 150 75.80
06/22/2026 09:29 87 75.78
06/22/2026 09:29 142 75.78
06/22/2026 09:29 150 75.78
06/22/2026 09:29 91 75.74
06/22/2026 09:29 2 75.76
06/22/2026 09:29 152 75.76
06/22/2026 09:29 146 75.74
06/22/2026 09:29 150 75.74
06/22/2026 09:29 51 75.70
06/22/2026 09:29 147 75.70
06/22/2026 09:29 150 75.70
06/22/2026 09:29 125 75.70
06/22/2026 09:29 27 75.70
06/22/2026 09:28 135 75.74
06/22/2026 09:28 22 75.74
06/22/2026 09:28 191 75.74
06/22/2026 09:28 446 75.74
06/22/2026 09:28 4 75.74
06/22/2026 09:27 15 75.76
06/22/2026 09:26 60 75.70
06/22/2026 09:26 151 75.68
06/22/2026 09:26 272 75.70
06/22/2026 09:26 150 75.78
06/22/2026 09:26 1000 75.78
06/22/2026 09:25 123 75.78
06/22/2026 09:25 1157 75.76
06/22/2026 09:25 135 75.76
06/22/2026 09:25 207 75.76
06/22/2026 09:25 1 75.76
06/22/2026 09:25 127 75.78
06/22/2026 09:25 152 75.78
06/22/2026 09:25 140 75.78
06/22/2026 09:25 212 75.78
06/22/2026 09:25 164 75.78
06/22/2026 09:25 150 75.76
06/22/2026 09:25 145 75.76
06/22/2026 09:25 130 75.76
06/22/2026 09:25 152 75.76
06/22/2026 09:25 128 75.76
06/22/2026 09:25 23 75.74
06/22/2026 09:25 10 75.80
06/22/2026 09:24 129 75.86
06/22/2026 09:24 128 75.86
06/22/2026 09:24 146 75.86
06/22/2026 09:24 23 75.88
06/22/2026 09:24 139 75.88
06/22/2026 09:24 129 75.88
06/22/2026 09:24 152 75.88
06/22/2026 09:24 3 75.90
06/22/2026 09:24 151 75.90
06/22/2026 09:24 87 75.90
06/22/2026 09:24 15 75.90
06/22/2026 09:24 150 75.88
06/22/2026 09:24 233 75.88
06/22/2026 09:24 150 75.88
06/22/2026 09:24 149 75.88
06/22/2026 09:24 3014 75.90
06/22/2026 09:24 194 75.90
06/22/2026 09:24 142 75.90
06/22/2026 09:24 133 75.90
06/22/2026 09:24 85 75.90
06/22/2026 09:24 128 75.90
06/22/2026 09:24 143 75.92
06/22/2026 09:24 128 75.92
06/22/2026 09:24 128 75.92
06/22/2026 09:24 192 75.92
06/22/2026 09:24 146 75.94
06/22/2026 09:24 137 75.94
06/22/2026 09:24 152 75.94
06/22/2026 09:24 150 75.94
06/22/2026 09:24 128 75.94
06/22/2026 09:24 146 75.98
06/22/2026 09:24 1 75.96
06/22/2026 09:24 111 75.96
06/22/2026 09:24 151 75.96
06/22/2026 09:24 131 75.92
06/22/2026 09:24 128 75.92
06/22/2026 09:24 22 75.92
06/22/2026 09:24 294 75.92
06/22/2026 09:24 143 75.96
06/22/2026 09:24 152 75.96
06/22/2026 09:24 52 75.96
06/22/2026 09:24 98 75.96
06/22/2026 09:24 302 75.96
06/22/2026 09:23 262 76.02
06/22/2026 09:23 148 76.02
06/22/2026 09:23 151 76.02
06/22/2026 09:23 187 76.02
06/22/2026 09:23 191 76.02
06/22/2026 09:23 61 76.02
06/22/2026 09:23 190 76.00
06/22/2026 09:23 185 76.00
06/22/2026 09:23 146 76.00
06/22/2026 09:23 340 76.00
06/22/2026 09:23 147 76.02
06/22/2026 09:23 808 76.04
06/22/2026 09:22 160 76.00
06/22/2026 09:22 12 76.00
06/22/2026 09:21 155 76.02
06/22/2026 09:21 84 76.02
06/22/2026 09:21 22 76.00
06/22/2026 09:21 152 76.00
06/22/2026 09:21 146 76.06
06/22/2026 09:21 152 76.06
06/22/2026 09:21 142 76.12
06/22/2026 09:21 150 76.12
06/22/2026 09:21 154 76.12
06/22/2026 09:20 15 76.10
06/22/2026 09:20 150 76.10
06/22/2026 09:20 1 76.12
06/22/2026 09:20 61 76.08
06/22/2026 09:20 26 76.08
06/22/2026 09:20 120 76.08
06/22/2026 09:19 253 76.06
06/22/2026 09:18 17 76.04
06/22/2026 09:18 1 76.04
06/22/2026 09:18 24 76.04
06/22/2026 09:18 168 76.00
06/22/2026 09:18 200 76.00
06/22/2026 09:18 40 75.98
06/22/2026 09:18 53 75.98
06/22/2026 09:18 155 75.98
06/22/2026 09:18 146 75.98
06/22/2026 09:17 100 75.96
06/22/2026 09:17 28 75.90
06/22/2026 09:17 146 75.90
06/22/2026 09:17 150 75.88
06/22/2026 09:17 152 75.88
06/22/2026 09:17 128 75.84
06/22/2026 09:17 150 75.84
06/22/2026 09:17 144 75.86
06/22/2026 09:17 151 75.86
06/22/2026 09:17 150 75.90
06/22/2026 09:17 150 75.90
06/22/2026 09:16 7 75.96
06/22/2026 09:16 62 75.90
06/22/2026 09:16 152 75.90
06/22/2026 09:16 22 75.88
06/22/2026 09:16 150 75.86
06/22/2026 09:16 274 75.86
06/22/2026 09:15 20 75.92
06/22/2026 09:15 100 75.84
06/22/2026 09:15 142 75.86
06/22/2026 09:15 139 75.86
06/22/2026 09:15 141 75.88
06/22/2026 09:15 151 75.92
06/22/2026 09:15 151 75.92
06/22/2026 09:14 125 75.98
06/22/2026 09:14 23 75.98
06/22/2026 09:14 61 75.98
06/22/2026 09:14 34 75.90
06/22/2026 09:14 140 75.90
06/22/2026 09:14 61 75.94
06/22/2026 09:14 98 75.92
06/22/2026 09:14 23 75.92
06/22/2026 09:14 62 75.92
06/22/2026 09:14 101 75.92
06/22/2026 09:14 146 75.92
06/22/2026 09:14 23 75.86
06/22/2026 09:14 62 75.86
06/22/2026 09:14 149 75.86
06/22/2026 09:13 62 75.86
06/22/2026 09:13 151 75.86
06/22/2026 09:13 62 75.84
06/22/2026 09:13 24 75.84
06/22/2026 09:13 144 75.84
06/22/2026 09:13 150 75.82
06/22/2026 09:13 141 75.78
06/22/2026 09:13 152 75.90
06/22/2026 09:13 62 75.90
06/22/2026 09:13 150 75.90
06/22/2026 09:13 141 75.90
06/22/2026 09:12 150 75.86
06/22/2026 09:12 157 75.86
06/22/2026 09:12 80 75.88
06/22/2026 09:12 145 75.82
06/22/2026 09:12 234 75.82
06/22/2026 09:12 41 75.82
06/22/2026 09:12 260 75.80
06/22/2026 09:12 160 75.80
06/22/2026 09:12 100 75.84
06/22/2026 09:12 3 75.84
06/22/2026 09:11 20 75.84
06/22/2026 09:09 150 75.94
06/22/2026 09:09 62 75.90
06/22/2026 09:09 151 75.88
06/22/2026 09:08 151 75.94
06/22/2026 09:08 224 75.94
06/22/2026 09:08 200 75.94
06/22/2026 09:08 142 75.94
06/22/2026 09:08 24 75.94
06/22/2026 09:08 140 75.94
06/22/2026 09:08 100 75.94
06/22/2026 09:08 6 75.98
06/22/2026 09:08 150 75.98
06/22/2026 09:08 2 76.00
06/22/2026 09:08 22 76.00
06/22/2026 09:08 61 76.00
06/22/2026 09:08 22 76.00
06/22/2026 09:08 222 76.00
06/22/2026 09:08 100 75.98
06/22/2026 09:07 151 76.02
06/22/2026 09:07 27 76.02
06/22/2026 09:07 80 76.00
06/22/2026 09:07 20 76.00
06/22/2026 09:07 100 76.04
06/22/2026 09:06 64 76.10
06/22/2026 09:06 128 76.12
06/22/2026 09:06 464 76.20
06/22/2026 09:06 144 76.20
06/22/2026 09:06 201 76.20
06/22/2026 09:06 128 76.14
06/22/2026 09:06 23 76.14
06/22/2026 09:06 150 76.18
06/22/2026 09:06 419 76.20
06/22/2026 09:06 1060 76.20
06/22/2026 09:06 67 76.18
06/22/2026 09:06 84 76.18
06/22/2026 09:06 202 76.18
06/22/2026 09:06 115 76.18
06/22/2026 09:06 152 76.18
06/22/2026 09:06 219 76.20
06/22/2026 09:06 113 76.20
06/22/2026 09:06 313 76.20
06/22/2026 09:06 151 76.20
06/22/2026 09:06 151 76.20
06/22/2026 09:06 142 76.20
06/22/2026 09:06 151 76.22
06/22/2026 09:06 146 76.22
06/22/2026 09:06 142 76.24
06/22/2026 09:06 200 76.24
06/22/2026 09:06 143 76.26
06/22/2026 09:06 150 76.28
06/22/2026 09:06 145 76.28
06/22/2026 09:06 151 76.28
06/22/2026 09:06 121 76.34
06/22/2026 09:06 23 76.28
06/22/2026 09:06 464 76.28
06/22/2026 09:06 143 76.28
06/22/2026 09:06 24 76.16
06/22/2026 09:06 233 76.12
06/22/2026 09:06 100 76.04
06/22/2026 09:06 146 76.02
06/22/2026 09:06 451 76.02
06/22/2026 09:05 10 76.04
06/22/2026 09:05 87 75.90
06/22/2026 09:05 152 75.76
06/22/2026 09:05 145 75.76
06/22/2026 09:05 148 75.76
06/22/2026 09:05 451 75.74
06/22/2026 09:05 151 75.74
06/22/2026 09:05 105 75.72
06/22/2026 09:05 150 75.66
06/22/2026 09:05 261 75.66
06/22/2026 09:05 1 75.60
06/22/2026 09:05 150 75.60
06/22/2026 09:05 204 75.60
06/22/2026 09:05 10 75.60
06/22/2026 09:05 153 75.60
06/22/2026 09:05 44 75.54
06/22/2026 09:05 187 75.54
06/22/2026 09:05 145 75.54
06/22/2026 09:05 87 75.54
06/22/2026 09:05 18 75.58
06/22/2026 09:05 87 75.58
06/22/2026 09:05 20 75.70
06/22/2026 09:05 140 75.70
06/22/2026 09:05 141 75.70
06/22/2026 09:05 493 75.70
06/22/2026 09:05 152 75.68
06/22/2026 09:05 148 75.68
06/22/2026 09:05 208 75.68
06/22/2026 09:05 152 75.66
06/22/2026 09:05 152 75.66
06/22/2026 09:05 211 75.66
06/22/2026 09:05 193 75.64
06/22/2026 09:05 151 75.64
06/22/2026 09:05 146 75.62
06/22/2026 09:05 209 75.62
06/22/2026 09:05 150 75.60
06/22/2026 09:05 334 75.60
06/22/2026 09:05 1 75.60
06/22/2026 09:05 141 75.66
06/22/2026 09:05 121 75.66
06/22/2026 09:05 150 75.66
06/22/2026 09:04 152 75.68
06/22/2026 09:04 112 75.68
06/22/2026 09:04 141 75.60
06/22/2026 09:04 125 75.60
06/22/2026 09:04 85 75.60
06/22/2026 09:04 94 75.60
06/22/2026 09:04 336 75.54
06/22/2026 09:04 29 75.56
06/22/2026 09:03 299 75.58
06/22/2026 09:03 3 75.70
06/22/2026 09:03 100 75.80
06/22/2026 09:03 287 75.90
06/22/2026 09:03 60 75.90
06/22/2026 09:03 461 75.90
06/22/2026 09:03 783 75.90
06/22/2026 09:03 379 75.90
06/22/2026 09:03 202 75.90
06/22/2026 09:03 521 75.90
06/22/2026 09:03 521 75.90
06/22/2026 09:03 833 75.90
06/22/2026 09:03 521 75.90
06/22/2026 09:03 723 75.90
06/22/2026 09:03 1244 75.90
06/22/2026 09:03 1244 75.90
06/22/2026 09:03 1244 75.90
06/22/2026 09:03 1219 75.90
06/22/2026 09:03 25 75.90
06/22/2026 09:03 1244 75.90
06/22/2026 09:03 1244 75.90
06/22/2026 09:03 1244 75.90
06/22/2026 09:03 114 75.90
06/22/2026 09:03 1130 75.90
06/22/2026 09:03 114 75.90
06/22/2026 09:03 777 75.90
06/22/2026 09:03 467 75.90
06/22/2026 09:03 777 75.90
06/22/2026 09:03 125 75.90
06/22/2026 09:03 1244 75.90
06/22/2026 09:03 1130 75.90
06/22/2026 09:03 114 75.90
06/22/2026 09:03 11 75.90
06/22/2026 09:03 1244 75.90
06/22/2026 09:03 681 75.90
06/22/2026 09:03 1255 75.90
06/22/2026 09:03 563 75.90
06/22/2026 09:03 114 75.90
06/22/2026 09:03 567 75.90
06/22/2026 09:03 1255 75.90
06/22/2026 09:03 114 75.90
06/22/2026 09:03 1244 75.90
06/22/2026 09:03 1141 75.90
06/22/2026 09:03 114 75.90
06/22/2026 09:03 1244 75.90
06/22/2026 09:03 1255 75.90
06/22/2026 09:03 1244 75.90
06/22/2026 09:03 1255 75.90
06/22/2026 09:03 1244 75.90
06/22/2026 09:03 1255 75.90
06/22/2026 09:03 1244 75.90
06/22/2026 09:03 1255 75.90
06/22/2026 09:03 419 75.90
06/22/2026 09:03 1244 75.90
06/22/2026 09:03 836 75.90
06/22/2026 09:03 419 75.90
06/22/2026 09:03 1244 75.90
06/22/2026 09:03 1255 75.90
06/22/2026 09:03 144 75.90
06/22/2026 09:03 1244 75.90
06/22/2026 09:03 1255 75.90
06/22/2026 09:03 116 76.02
06/22/2026 09:03 221 76.02
06/22/2026 09:03 146 76.02
06/22/2026 09:03 152 76.02
06/22/2026 09:03 152 76.00
06/22/2026 09:03 213 76.00
06/22/2026 09:03 1 75.96
06/22/2026 09:02 148 76.08
06/22/2026 09:02 152 76.08
06/22/2026 09:02 100 76.02
06/22/2026 09:02 1244 75.90
06/22/2026 09:02 1255 75.90
06/22/2026 09:02 1244 75.90
06/22/2026 09:02 1255 75.90
06/22/2026 09:02 1244 75.90
06/22/2026 09:02 85 75.90
06/22/2026 09:02 451 75.90
06/22/2026 09:02 804 75.90
06/22/2026 09:02 531 75.90
06/22/2026 09:02 219 75.92
06/22/2026 09:02 151 75.92
06/22/2026 09:02 151 75.92
06/22/2026 09:02 100 76.00
06/22/2026 09:02 10 76.00
06/22/2026 09:02 100 76.00
06/22/2026 09:02 201 76.04
06/22/2026 09:01 47 76.16
06/22/2026 09:01 25 76.16
06/22/2026 09:01 191 76.12
06/22/2026 09:01 197 76.12
06/22/2026 09:01 130 76.10
06/22/2026 09:01 145 76.14
06/22/2026 09:01 4 76.26
06/22/2026 09:01 353 76.20
06/22/2026 09:01 147 76.18
06/22/2026 09:01 152 76.18
06/22/2026 09:01 48 76.26
06/22/2026 09:01 402 76.26
06/22/2026 09:01 89 76.30
06/22/2026 09:01 206 76.26
06/22/2026 09:01 153 76.26
06/22/2026 09:01 170 76.24
06/22/2026 09:01 209 76.24
06/22/2026 09:01 90 76.14
06/22/2026 09:01 25 76.14
06/22/2026 09:01 205 76.24
06/22/2026 09:01 81 76.20
06/22/2026 09:01 4 76.20
06/22/2026 09:01 342 76.20
06/22/2026 09:01 213 76.26
06/22/2026 09:01 151 76.26
06/22/2026 09:01 181 76.32
06/22/2026 09:00 85 76.44
06/22/2026 09:00 184 76.44
06/22/2026 09:00 145 76.50
06/22/2026 09:00 5 76.50
06/22/2026 09:00 15 76.50
06/22/2026 09:00 80 76.52
06/22/2026 09:00 181 76.52
06/22/2026 09:00 1957 76.54
06/22/2026 09:00 2410 76.54
06/22/2026 09:00 1021 76.54
06/22/2026 09:00 1738 76.54
06/22/2026 09:00 197 76.54
06/22/2026 09:00 500 76.54
06/22/2026 09:00 140 76.54
06/22/2026 09:00 286 76.56
06/22/2026 09:00 282 76.58
06/22/2026 09:00 150 76.58
06/22/2026 09:00 141 76.58
06/22/2026 09:00 500 76.58
06/22/2026 09:00 150 76.60
06/22/2026 09:00 286 76.60
06/22/2026 09:00 753 76.60
06/22/2026 09:00 250 76.60
06/22/2026 09:00 270 76.62
06/22/2026 09:00 150 76.62
06/22/2026 09:00 51 76.62
06/22/2026 09:00 139 76.62
06/22/2026 09:00 150 76.64
06/22/2026 09:00 143 76.66
06/22/2026 09:00 141 76.70
06/22/2026 09:00 3 76.88
06/22/2026 09:00 4 76.92
06/22/2026 09:00 146 76.86
06/22/2026 09:00 200 76.88
06/22/2026 09:00 32 76.90
06/22/2026 09:00 5 76.92
06/22/2026 09:00 36 76.94
06/22/2026 09:00 20 76.96
06/22/2026 09:00 202 76.96
06/22/2026 09:00 178 77.00
06/22/2026 09:00 21 77.00
06/22/2026 09:00 50 77.00
06/22/2026 09:00 15 76.96
06/22/2026 09:00 38 76.96
06/22/2026 09:00 53 76.96
06/22/2026 09:00 352 76.96
06/22/2026 09:00 483 76.96
06/22/2026 09:00 21 76.96
06/22/2026 09:00 19 76.96
06/22/2026 09:00 31 76.96
06/22/2026 09:00 67 76.96
06/22/2026 09:00 512 76.96
06/22/2026 09:00 21 76.96
06/22/2026 09:00 133 76.96
06/22/2026 09:00 54 76.96
06/22/2026 09:00 216 76.96
06/22/2026 09:00 260 76.96
06/22/2026 09:00 135 76.96
06/22/2026 09:00 15 76.96
06/22/2026 09:00 15 76.96
06/22/2026 09:00 502 76.96
06/22/2026 09:00 400 76.96
06/22/2026 09:00 1 76.96
06/22/2026 09:00 1 76.96
06/22/2026 09:00 1 76.96
06/22/2026 09:00 136 76.96
06/22/2026 09:00 130 76.96
06/22/2026 09:00 2 76.96
06/22/2026 09:00 6 76.96
06/22/2026 09:00 200 76.96
06/22/2026 09:00 5 76.96
06/22/2026 09:00 77 76.96
06/22/2026 09:00 125 76.96
06/22/2026 09:00 340 76.96
06/22/2026 09:00 260 76.96
06/22/2026 09:00 227 76.96
06/22/2026 09:00 292 76.96
06/22/2026 09:00 150 76.96
06/22/2026 09:00 79 76.96
06/22/2026 09:00 339 76.96
06/22/2026 09:00 182 76.96
06/22/2026 09:00 466 76.96
06/22/2026 09:00 136 76.96
06/22/2026 09:00 16 76.96
06/22/2026 09:00 70 76.96
06/22/2026 09:00 63 76.96
06/22/2026 09:00 177 76.96
06/22/2026 09:00 315 76.96
06/22/2026 09:00 158 76.96
06/22/2026 09:00 32 76.96
06/22/2026 09:00 26 76.96
06/22/2026 09:00 10 76.96
06/22/2026 09:00 287 76.96
06/22/2026 09:00 145 76.96
06/22/2026 09:00 7 76.96
06/22/2026 09:00 6 76.96
06/22/2026 09:00 156 76.96
06/22/2026 09:00 201 76.96
06/22/2026 09:00 3 76.96
06/22/2026 09:00 12 76.96
06/22/2026 09:00 325 76.96
06/22/2026 09:00 54 76.96
06/22/2026 09:00 43 76.96
06/22/2026 09:00 35 76.96
06/22/2026 09:00 12 76.96
06/22/2026 09:00 152 76.96
06/22/2026 09:00 13 76.96
06/22/2026 09:00 119 76.96
06/22/2026 09:00 391 76.96
06/22/2026 09:00 1 76.96
06/22/2026 09:00 255 76.96
06/22/2026 09:00 69 76.96
06/22/2026 09:00 4 76.96
06/22/2026 09:00 12 76.96
06/22/2026 09:00 400 76.96
06/22/2026 09:00 55 76.96
06/22/2026 09:00 100 76.96
06/22/2026 09:00 100 76.96
06/22/2026 09:00 119 76.96
06/22/2026 09:00 100 76.96
06/22/2026 09:00 2 76.96
06/22/2026 09:00 62 76.96
06/22/2026 09:00 68 76.96
06/22/2026 09:00 7 76.96
06/22/2026 09:00 3 76.96
06/22/2026 09:00 1 76.96
06/22/2026 09:00 25 76.96
06/22/2026 09:00 244 76.96
06/22/2026 09:00 10 76.96
06/22/2026 09:00 20 76.96
06/22/2026 09:00 30 76.96
06/22/2026 09:00 139 76.96
06/22/2026 09:00 41 76.96
06/22/2026 09:00 19 76.96
06/22/2026 09:00 1 76.96
06/22/2026 09:00 1 76.96
06/22/2026 09:00 2 76.96
06/22/2026 09:00 3 76.96
06/22/2026 09:00 28 76.96
06/22/2026 09:00 54 76.96
06/22/2026 09:00 42 76.96
06/22/2026 09:00 110 76.96
06/22/2026 09:00 246 76.96
06/22/2026 09:00 84 76.96
06/22/2026 09:00 11 76.96
06/22/2026 09:00 7 76.96
06/22/2026 09:00 3 76.96
06/22/2026 09:00 1 76.96
06/22/2026 09:00 1 76.96
06/22/2026 09:00 8 76.96
06/22/2026 09:00 13 76.96
06/22/2026 09:00 1 76.96
06/22/2026 09:00 49 76.96
06/22/2026 09:00 25 76.96
06/22/2026 09:00 35 76.96
06/22/2026 09:00 38 76.96
06/22/2026 09:00 60 76.96
06/22/2026 09:00 280 76.96
06/22/2026 09:00 3 76.96
06/22/2026 09:00 20 76.96
06/22/2026 09:00 7 76.96
06/22/2026 09:00 498 76.96
06/22/2026 09:00 2 76.96
06/22/2026 09:00 52 76.96
06/22/2026 09:00 46 76.96
06/22/2026 09:00 24 76.96
06/22/2026 09:00 110 76.96
06/22/2026 09:00 66 76.96
06/22/2026 09:00 84 76.96
06/22/2026 09:00 80 76.96
06/22/2026 09:00 5 76.96
06/22/2026 09:00 11 76.96
06/22/2026 09:00 20 76.96
06/22/2026 09:00 65 76.96
06/22/2026 09:00 35 76.96
06/22/2026 09:00 65 76.96