Large gap with delayed quotes
|
Last quote
02/18/2026
-
16:10:11
|
Bid
02/18/2026 -
16:10:12
|
Bid Volume |
Ask
02/18/2026 -
16:10:12
|
Ask Volume |
|---|---|---|---|---|
|
73.32
+2.40
(
+3.38% )
|
73.28
|
1,674 |
73.34
|
727 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/18/2026 16:09 | 3 | 73.32 |
| 02/18/2026 16:09 | 3 | 73.32 |
| 02/18/2026 16:09 | 3 | 73.32 |
| 02/18/2026 16:09 | 3 | 73.32 |
| 02/18/2026 16:09 | 2 | 73.32 |
| 02/18/2026 16:09 | 8 | 73.32 |
| 02/18/2026 16:09 | 25 | 73.32 |
| 02/18/2026 16:09 | 10 | 73.32 |
| 02/18/2026 16:09 | 5 | 73.32 |
| 02/18/2026 16:09 | 11 | 73.32 |
| 02/18/2026 16:09 | 32 | 73.32 |
| 02/18/2026 16:09 | 245 | 73.32 |
| 02/18/2026 16:09 | 32 | 73.32 |
| 02/18/2026 16:09 | 101 | 73.32 |
| 02/18/2026 16:09 | 24 | 73.32 |
| 02/18/2026 16:09 | 201 | 73.34 |
| 02/18/2026 16:09 | 201 | 73.34 |
| 02/18/2026 16:09 | 67 | 73.34 |
| 02/18/2026 16:09 | 118 | 73.34 |
| 02/18/2026 16:09 | 159 | 73.34 |
| 02/18/2026 16:09 | 232 | 73.34 |
| 02/18/2026 16:09 | 159 | 73.26 |
| 02/18/2026 16:09 | 201 | 73.26 |
| 02/18/2026 16:09 | 257 | 73.26 |
| 02/18/2026 16:09 | 201 | 73.26 |
| 02/18/2026 16:09 | 201 | 73.26 |
| 02/18/2026 16:09 | 119 | 73.28 |
| 02/18/2026 16:09 | 133 | 73.30 |
| 02/18/2026 16:09 | 159 | 73.30 |
| 02/18/2026 16:09 | 224 | 73.30 |
| 02/18/2026 16:09 | 55 | 73.34 |
| 02/18/2026 16:08 | 201 | 73.30 |
| 02/18/2026 16:08 | 19 | 73.32 |
| 02/18/2026 16:08 | 3 | 73.32 |
| 02/18/2026 16:08 | 13 | 73.36 |
| 02/18/2026 16:08 | 159 | 73.36 |
| 02/18/2026 16:08 | 228 | 73.36 |
| 02/18/2026 16:07 | 6 | 73.34 |
| 02/18/2026 16:07 | 119 | 73.30 |
| 02/18/2026 16:07 | 2 | 73.28 |
| 02/18/2026 16:06 | 8 | 73.28 |
| 02/18/2026 16:06 | 124 | 73.28 |
| 02/18/2026 16:06 | 57 | 73.26 |
| 02/18/2026 16:06 | 90 | 73.26 |
| 02/18/2026 16:06 | 90 | 73.26 |
| 02/18/2026 16:06 | 90 | 73.26 |
| 02/18/2026 16:06 | 90 | 73.26 |
| 02/18/2026 16:06 | 64 | 73.26 |
| 02/18/2026 16:06 | 90 | 73.26 |
| 02/18/2026 16:06 | 201 | 73.26 |
| 02/18/2026 16:06 | 128 | 73.26 |
| 02/18/2026 16:06 | 114 | 73.28 |
| 02/18/2026 16:06 | 71 | 73.30 |
| 02/18/2026 16:06 | 4 | 73.34 |
| 02/18/2026 16:05 | 78 | 73.32 |
| 02/18/2026 16:04 | 191 | 73.16 |
| 02/18/2026 16:04 | 63 | 73.16 |
| 02/18/2026 16:04 | 5 | 73.14 |
| 02/18/2026 16:04 | 108 | 73.14 |
| 02/18/2026 16:04 | 63 | 73.14 |
| 02/18/2026 16:04 | 122 | 73.10 |
| 02/18/2026 16:04 | 95 | 73.10 |
| 02/18/2026 16:04 | 106 | 73.10 |
| 02/18/2026 16:04 | 201 | 73.10 |
| 02/18/2026 16:04 | 112 | 73.12 |
| 02/18/2026 16:04 | 201 | 73.12 |
| 02/18/2026 16:04 | 22 | 73.12 |
| 02/18/2026 16:04 | 201 | 73.10 |
| 02/18/2026 16:04 | 201 | 73.10 |
| 02/18/2026 16:04 | 114 | 73.10 |
| 02/18/2026 16:04 | 23 | 73.10 |
| 02/18/2026 16:02 | 5 | 73.08 |
| 02/18/2026 16:02 | 201 | 73.12 |
| 02/18/2026 16:02 | 34 | 73.16 |
| 02/18/2026 16:02 | 7 | 73.16 |
| 02/18/2026 16:01 | 93 | 73.16 |
| 02/18/2026 16:01 | 19 | 73.18 |
| 02/18/2026 16:01 | 95 | 73.18 |
| 02/18/2026 16:01 | 201 | 73.14 |
| 02/18/2026 16:01 | 133 | 73.12 |
| 02/18/2026 16:00 | 122 | 73.14 |
| 02/18/2026 16:00 | 119 | 73.16 |
| 02/18/2026 16:00 | 122 | 73.18 |
| 02/18/2026 16:00 | 133 | 73.20 |
| 02/18/2026 16:00 | 31 | 73.20 |
| 02/18/2026 16:00 | 69 | 73.20 |
| 02/18/2026 16:00 | 272 | 73.20 |
| 02/18/2026 15:59 | 107 | 73.22 |
| 02/18/2026 15:59 | 226 | 73.22 |
| 02/18/2026 15:59 | 201 | 73.22 |
| 02/18/2026 15:59 | 133 | 73.22 |
| 02/18/2026 15:59 | 96 | 73.22 |
| 02/18/2026 15:59 | 105 | 73.22 |
| 02/18/2026 15:59 | 17 | 73.22 |
| 02/18/2026 15:59 | 201 | 73.22 |
| 02/18/2026 15:59 | 148 | 73.22 |
| 02/18/2026 15:59 | 204 | 73.22 |
| 02/18/2026 15:59 | 75 | 73.26 |
| 02/18/2026 15:59 | 153 | 73.28 |
| 02/18/2026 15:59 | 114 | 73.28 |
| 02/18/2026 15:58 | 41 | 73.26 |
| 02/18/2026 15:58 | 159 | 73.26 |
| 02/18/2026 15:58 | 241 | 73.26 |
| 02/18/2026 15:58 | 228 | 73.26 |
| 02/18/2026 15:58 | 201 | 73.26 |
| 02/18/2026 15:58 | 201 | 73.26 |
| 02/18/2026 15:58 | 113 | 73.26 |
| 02/18/2026 15:57 | 148 | 73.24 |
| 02/18/2026 15:57 | 6 | 73.24 |
| 02/18/2026 15:57 | 170 | 73.24 |
| 02/18/2026 15:56 | 16 | 73.26 |
| 02/18/2026 15:56 | 107 | 73.26 |
| 02/18/2026 15:56 | 149 | 73.26 |
| 02/18/2026 15:56 | 200 | 73.26 |
| 02/18/2026 15:56 | 41 | 73.26 |
| 02/18/2026 15:56 | 34 | 73.28 |
| 02/18/2026 15:55 | 127 | 73.30 |
| 02/18/2026 15:55 | 7 | 73.30 |
| 02/18/2026 15:55 | 22 | 73.32 |
| 02/18/2026 15:55 | 165 | 73.32 |
| 02/18/2026 15:55 | 24 | 73.34 |
| 02/18/2026 15:55 | 201 | 73.34 |
| 02/18/2026 15:55 | 96 | 73.36 |
| 02/18/2026 15:55 | 105 | 73.36 |
| 02/18/2026 15:54 | 201 | 73.36 |
| 02/18/2026 15:54 | 102 | 73.36 |
| 02/18/2026 15:54 | 120 | 73.32 |
| 02/18/2026 15:54 | 196 | 73.32 |
| 02/18/2026 15:54 | 22 | 73.30 |
| 02/18/2026 15:54 | 190 | 73.30 |
| 02/18/2026 15:54 | 106 | 73.30 |
| 02/18/2026 15:54 | 102 | 73.24 |
| 02/18/2026 15:54 | 201 | 73.24 |
| 02/18/2026 15:54 | 133 | 73.24 |
| 02/18/2026 15:54 | 250 | 73.22 |
| 02/18/2026 15:54 | 159 | 73.22 |
| 02/18/2026 15:54 | 225 | 73.22 |
| 02/18/2026 15:54 | 201 | 73.22 |
| 02/18/2026 15:54 | 201 | 73.26 |
| 02/18/2026 15:54 | 234 | 73.24 |
| 02/18/2026 15:54 | 168 | 73.26 |
| 02/18/2026 15:54 | 159 | 73.26 |
| 02/18/2026 15:54 | 240 | 73.26 |
| 02/18/2026 15:54 | 201 | 73.30 |
| 02/18/2026 15:54 | 201 | 73.34 |
| 02/18/2026 15:54 | 165 | 73.34 |
| 02/18/2026 15:54 | 24 | 73.34 |
| 02/18/2026 15:54 | 102 | 73.36 |
| 02/18/2026 15:54 | 209 | 73.36 |
| 02/18/2026 15:54 | 120 | 73.34 |
| 02/18/2026 15:54 | 201 | 73.32 |
| 02/18/2026 15:54 | 23 | 73.32 |
| 02/18/2026 15:53 | 23 | 73.30 |
| 02/18/2026 15:53 | 133 | 73.30 |
| 02/18/2026 15:53 | 231 | 73.30 |
| 02/18/2026 15:52 | 6 | 73.34 |
| 02/18/2026 15:52 | 201 | 73.32 |
| 02/18/2026 15:52 | 132 | 73.32 |
| 02/18/2026 15:52 | 201 | 73.30 |
| 02/18/2026 15:52 | 297 | 73.32 |
| 02/18/2026 15:52 | 201 | 73.36 |
| 02/18/2026 15:52 | 69 | 73.36 |
| 02/18/2026 15:52 | 23 | 73.34 |
| 02/18/2026 15:51 | 105 | 73.28 |
| 02/18/2026 15:51 | 142 | 73.30 |
| 02/18/2026 15:51 | 133 | 73.30 |
| 02/18/2026 15:51 | 115 | 73.30 |
| 02/18/2026 15:51 | 59 | 73.30 |
| 02/18/2026 15:51 | 71 | 73.28 |
| 02/18/2026 15:51 | 114 | 73.28 |
| 02/18/2026 15:51 | 201 | 73.26 |
| 02/18/2026 15:51 | 114 | 73.26 |
| 02/18/2026 15:50 | 402 | 73.24 |
| 02/18/2026 15:50 | 237 | 73.24 |
| 02/18/2026 15:50 | 111 | 73.24 |
| 02/18/2026 15:50 | 201 | 73.24 |
| 02/18/2026 15:50 | 99 | 73.24 |
| 02/18/2026 15:50 | 151 | 73.26 |
| 02/18/2026 15:50 | 32 | 73.26 |
| 02/18/2026 15:50 | 201 | 73.26 |
| 02/18/2026 15:50 | 223 | 73.26 |
| 02/18/2026 15:50 | 160 | 73.24 |
| 02/18/2026 15:50 | 170 | 73.24 |
| 02/18/2026 15:50 | 24 | 73.24 |
| 02/18/2026 15:50 | 10 | 73.24 |
| 02/18/2026 15:50 | 191 | 73.24 |
| 02/18/2026 15:50 | 500 | 73.20 |
| 02/18/2026 15:50 | 500 | 73.20 |
| 02/18/2026 15:50 | 28 | 73.16 |
| 02/18/2026 15:50 | 23 | 73.18 |
| 02/18/2026 15:50 | 93 | 73.16 |
| 02/18/2026 15:50 | 400 | 73.18 |
| 02/18/2026 15:50 | 131 | 73.16 |
| 02/18/2026 15:50 | 869 | 73.16 |
| 02/18/2026 15:49 | 67 | 73.14 |
| 02/18/2026 15:49 | 201 | 73.14 |
| 02/18/2026 15:49 | 160 | 73.12 |
| 02/18/2026 15:49 | 205 | 73.12 |
| 02/18/2026 15:49 | 173 | 73.12 |
| 02/18/2026 15:49 | 7 | 73.12 |
| 02/18/2026 15:49 | 173 | 73.08 |
| 02/18/2026 15:49 | 243 | 73.08 |
| 02/18/2026 15:49 | 265 | 73.08 |
| 02/18/2026 15:49 | 201 | 73.08 |
| 02/18/2026 15:49 | 109 | 73.08 |
| 02/18/2026 15:49 | 231 | 73.08 |
| 02/18/2026 15:49 | 201 | 73.08 |
| 02/18/2026 15:49 | 127 | 73.08 |
| 02/18/2026 15:49 | 201 | 73.08 |
| 02/18/2026 15:49 | 71 | 73.10 |
| 02/18/2026 15:49 | 80 | 73.10 |
| 02/18/2026 15:49 | 80 | 73.10 |
| 02/18/2026 15:49 | 2666 | 73.10 |
| 02/18/2026 15:49 | 64 | 73.10 |
| 02/18/2026 15:49 | 80 | 73.10 |
| 02/18/2026 15:49 | 190 | 73.10 |
| 02/18/2026 15:48 | 230 | 73.00 |
| 02/18/2026 15:47 | 13 | 73.06 |
| 02/18/2026 15:47 | 118 | 73.08 |
| 02/18/2026 15:47 | 125 | 73.10 |
| 02/18/2026 15:47 | 82 | 73.10 |
| 02/18/2026 15:47 | 23 | 73.10 |
| 02/18/2026 15:47 | 102 | 73.10 |
| 02/18/2026 15:47 | 105 | 73.08 |
| 02/18/2026 15:47 | 106 | 73.06 |
| 02/18/2026 15:46 | 74 | 73.10 |
| 02/18/2026 15:46 | 40 | 73.14 |
| 02/18/2026 15:46 | 201 | 73.08 |
| 02/18/2026 15:46 | 24 | 73.10 |
| 02/18/2026 15:46 | 76 | 73.08 |
| 02/18/2026 15:46 | 38 | 73.08 |
| 02/18/2026 15:46 | 119 | 73.08 |
| 02/18/2026 15:46 | 97 | 73.10 |
| 02/18/2026 15:46 | 74 | 73.10 |
| 02/18/2026 15:45 | 201 | 73.10 |
| 02/18/2026 15:45 | 77 | 73.02 |
| 02/18/2026 15:45 | 10 | 73.00 |
| 02/18/2026 15:45 | 99 | 73.00 |
| 02/18/2026 15:45 | 40 | 72.96 |
| 02/18/2026 15:44 | 15 | 73.02 |
| 02/18/2026 15:43 | 24 | 72.96 |
| 02/18/2026 15:43 | 90 | 72.96 |
| 02/18/2026 15:43 | 16 | 72.96 |
| 02/18/2026 15:43 | 8 | 72.98 |
| 02/18/2026 15:43 | 201 | 72.96 |
| 02/18/2026 15:43 | 107 | 72.98 |
| 02/18/2026 15:42 | 24 | 73.00 |
| 02/18/2026 15:42 | 24 | 72.98 |
| 02/18/2026 15:41 | 24 | 73.02 |
| 02/18/2026 15:41 | 5 | 73.02 |
| 02/18/2026 15:41 | 59 | 73.02 |
| 02/18/2026 15:41 | 127 | 73.02 |
| 02/18/2026 15:41 | 44 | 73.02 |
| 02/18/2026 15:41 | 67 | 73.02 |
| 02/18/2026 15:41 | 160 | 73.02 |
| 02/18/2026 15:41 | 227 | 73.02 |
| 02/18/2026 15:41 | 201 | 73.02 |
| 02/18/2026 15:41 | 67 | 73.02 |
| 02/18/2026 15:41 | 201 | 73.04 |
| 02/18/2026 15:40 | 28 | 72.96 |
| 02/18/2026 15:40 | 78 | 72.96 |
| 02/18/2026 15:40 | 101 | 73.00 |
| 02/18/2026 15:39 | 84 | 73.00 |
| 02/18/2026 15:39 | 21 | 73.00 |
| 02/18/2026 15:39 | 228 | 73.00 |
| 02/18/2026 15:39 | 102 | 73.00 |
| 02/18/2026 15:39 | 108 | 73.00 |
| 02/18/2026 15:39 | 201 | 73.00 |
| 02/18/2026 15:39 | 40 | 73.00 |
| 02/18/2026 15:39 | 113 | 73.00 |
| 02/18/2026 15:39 | 101 | 73.02 |
| 02/18/2026 15:39 | 22 | 73.04 |
| 02/18/2026 15:39 | 201 | 73.04 |
| 02/18/2026 15:39 | 3881 | 73.06 |
| 02/18/2026 15:39 | 1604 | 73.06 |
| 02/18/2026 15:39 | 103 | 73.08 |
| 02/18/2026 15:39 | 182 | 73.08 |
| 02/18/2026 15:39 | 201 | 73.08 |
| 02/18/2026 15:39 | 140 | 73.06 |
| 02/18/2026 15:39 | 22 | 73.06 |
| 02/18/2026 15:39 | 102 | 73.06 |
| 02/18/2026 15:39 | 201 | 73.06 |
| 02/18/2026 15:39 | 129 | 73.02 |
| 02/18/2026 15:39 | 136 | 73.02 |
| 02/18/2026 15:39 | 102 | 73.02 |
| 02/18/2026 15:39 | 201 | 72.98 |
| 02/18/2026 15:39 | 102 | 73.00 |
| 02/18/2026 15:39 | 88 | 72.98 |
| 02/18/2026 15:39 | 24 | 73.02 |
| 02/18/2026 15:39 | 179 | 73.02 |
| 02/18/2026 15:39 | 201 | 73.08 |
| 02/18/2026 15:39 | 201 | 73.10 |
| 02/18/2026 15:39 | 99 | 73.10 |
| 02/18/2026 15:39 | 98 | 73.08 |
| 02/18/2026 15:39 | 201 | 73.08 |
| 02/18/2026 15:39 | 80 | 73.08 |
| 02/18/2026 15:39 | 13 | 73.10 |
| 02/18/2026 15:39 | 127 | 73.10 |
| 02/18/2026 15:39 | 201 | 73.10 |
| 02/18/2026 15:39 | 328 | 73.10 |
| 02/18/2026 15:39 | 201 | 73.10 |
| 02/18/2026 15:39 | 330 | 73.10 |
| 02/18/2026 15:39 | 328 | 73.10 |
| 02/18/2026 15:38 | 65 | 73.10 |
| 02/18/2026 15:38 | 100 | 73.10 |
| 02/18/2026 15:38 | 178 | 73.08 |
| 02/18/2026 15:38 | 82 | 73.08 |
| 02/18/2026 15:38 | 248 | 73.08 |
| 02/18/2026 15:38 | 201 | 73.06 |
| 02/18/2026 15:38 | 4039 | 73.04 |
| 02/18/2026 15:38 | 201 | 73.04 |
| 02/18/2026 15:38 | 133 | 73.04 |
| 02/18/2026 15:38 | 201 | 73.04 |
| 02/18/2026 15:38 | 186 | 73.04 |
| 02/18/2026 15:38 | 330 | 73.02 |
| 02/18/2026 15:38 | 133 | 73.02 |
| 02/18/2026 15:38 | 90 | 73.02 |
| 02/18/2026 15:38 | 216 | 73.02 |
| 02/18/2026 15:38 | 201 | 73.02 |
| 02/18/2026 15:38 | 251 | 73.02 |
| 02/18/2026 15:38 | 195 | 73.02 |
| 02/18/2026 15:38 | 109 | 72.98 |
| 02/18/2026 15:38 | 180 | 72.98 |
| 02/18/2026 15:38 | 23 | 72.98 |
| 02/18/2026 15:38 | 90 | 72.98 |
| 02/18/2026 15:38 | 330 | 72.96 |
| 02/18/2026 15:38 | 201 | 72.96 |
| 02/18/2026 15:38 | 121 | 72.84 |
| 02/18/2026 15:38 | 4 | 72.84 |
| 02/18/2026 15:37 | 106 | 72.82 |
| 02/18/2026 15:37 | 47 | 72.80 |
| 02/18/2026 15:37 | 232 | 72.80 |
| 02/18/2026 15:37 | 160 | 72.80 |
| 02/18/2026 15:37 | 133 | 72.80 |
| 02/18/2026 15:37 | 201 | 72.80 |
| 02/18/2026 15:37 | 227 | 72.80 |
| 02/18/2026 15:37 | 222 | 72.86 |
| 02/18/2026 15:37 | 133 | 72.86 |
| 02/18/2026 15:37 | 269 | 72.86 |
| 02/18/2026 15:37 | 24 | 72.86 |
| 02/18/2026 15:37 | 24 | 72.88 |
| 02/18/2026 15:37 | 125 | 72.88 |
| 02/18/2026 15:37 | 35 | 72.88 |
| 02/18/2026 15:37 | 240 | 72.88 |
| 02/18/2026 15:37 | 133 | 72.88 |
| 02/18/2026 15:37 | 160 | 72.88 |
| 02/18/2026 15:37 | 201 | 72.88 |
| 02/18/2026 15:36 | 123 | 72.90 |
| 02/18/2026 15:36 | 24 | 72.92 |
| 02/18/2026 15:35 | 106 | 72.84 |
| 02/18/2026 15:35 | 7 | 72.84 |
| 02/18/2026 15:35 | 180 | 72.80 |
| 02/18/2026 15:35 | 61 | 72.76 |
| 02/18/2026 15:35 | 132 | 72.76 |
| 02/18/2026 15:35 | 69 | 72.76 |
| 02/18/2026 15:35 | 236 | 72.76 |
| 02/18/2026 15:35 | 140 | 72.76 |
| 02/18/2026 15:35 | 201 | 72.82 |
| 02/18/2026 15:35 | 201 | 72.84 |
| 02/18/2026 15:34 | 24 | 72.88 |
| 02/18/2026 15:34 | 160 | 72.90 |
| 02/18/2026 15:34 | 140 | 72.90 |
| 02/18/2026 15:34 | 201 | 72.90 |
| 02/18/2026 15:34 | 229 | 72.94 |
| 02/18/2026 15:34 | 201 | 72.94 |
| 02/18/2026 15:34 | 231 | 72.96 |
| 02/18/2026 15:34 | 68 | 73.00 |
| 02/18/2026 15:34 | 200 | 73.00 |
| 02/18/2026 15:34 | 160 | 72.98 |
| 02/18/2026 15:34 | 133 | 72.98 |
| 02/18/2026 15:34 | 295 | 72.98 |
| 02/18/2026 15:34 | 201 | 72.98 |
| 02/18/2026 15:34 | 189 | 72.98 |
| 02/18/2026 15:34 | 201 | 72.96 |
| 02/18/2026 15:34 | 201 | 72.96 |
| 02/18/2026 15:34 | 340 | 72.96 |
| 02/18/2026 15:34 | 23 | 72.84 |
| 02/18/2026 15:34 | 151 | 72.84 |
| 02/18/2026 15:34 | 95 | 72.84 |
| 02/18/2026 15:34 | 201 | 72.86 |
| 02/18/2026 15:34 | 160 | 72.86 |
| 02/18/2026 15:34 | 201 | 72.86 |
| 02/18/2026 15:34 | 40 | 72.88 |
| 02/18/2026 15:33 | 65 | 72.84 |
| 02/18/2026 15:33 | 24 | 72.86 |
| 02/18/2026 15:33 | 97 | 72.82 |
| 02/18/2026 15:33 | 201 | 72.78 |
| 02/18/2026 15:33 | 2138 | 72.80 |
| 02/18/2026 15:33 | 140 | 72.80 |
| 02/18/2026 15:33 | 222 | 72.80 |
| 02/18/2026 15:33 | 201 | 72.76 |
| 02/18/2026 15:33 | 15 | 72.76 |
| 02/18/2026 15:33 | 9 | 72.76 |
| 02/18/2026 15:33 | 225 | 72.78 |
| 02/18/2026 15:33 | 201 | 72.78 |
| 02/18/2026 15:33 | 108 | 72.76 |
| 02/18/2026 15:33 | 222 | 72.76 |
| 02/18/2026 15:33 | 108 | 72.76 |
| 02/18/2026 15:33 | 201 | 72.76 |
| 02/18/2026 15:33 | 8 | 72.74 |
| 02/18/2026 15:33 | 4 | 72.74 |
| 02/18/2026 15:33 | 107 | 72.74 |
| 02/18/2026 15:33 | 109 | 72.74 |
| 02/18/2026 15:33 | 117 | 72.74 |
| 02/18/2026 15:33 | 140 | 72.74 |
| 02/18/2026 15:33 | 108 | 72.74 |
| 02/18/2026 15:33 | 223 | 72.74 |
| 02/18/2026 15:33 | 161 | 72.74 |
| 02/18/2026 15:33 | 201 | 72.74 |
| 02/18/2026 15:33 | 107 | 72.72 |
| 02/18/2026 15:33 | 201 | 72.72 |
| 02/18/2026 15:33 | 201 | 72.72 |
| 02/18/2026 15:33 | 201 | 72.70 |
| 02/18/2026 15:33 | 237 | 72.78 |
| 02/18/2026 15:33 | 29 | 72.82 |
| 02/18/2026 15:33 | 157 | 72.82 |
| 02/18/2026 15:33 | 201 | 72.82 |
| 02/18/2026 15:33 | 103 | 72.82 |
| 02/18/2026 15:33 | 104 | 72.80 |
| 02/18/2026 15:33 | 67 | 72.80 |
| 02/18/2026 15:33 | 150 | 72.80 |
| 02/18/2026 15:33 | 150 | 72.80 |
| 02/18/2026 15:33 | 51 | 72.80 |
| 02/18/2026 15:33 | 150 | 72.80 |
| 02/18/2026 15:33 | 150 | 72.80 |
| 02/18/2026 15:33 | 150 | 72.80 |
| 02/18/2026 15:33 | 150 | 72.80 |
| 02/18/2026 15:33 | 201 | 72.82 |
| 02/18/2026 15:32 | 118 | 72.76 |
| 02/18/2026 15:32 | 201 | 72.78 |
| 02/18/2026 15:32 | 113 | 72.80 |
| 02/18/2026 15:32 | 88 | 72.80 |
| 02/18/2026 15:32 | 237 | 72.84 |
| 02/18/2026 15:32 | 201 | 72.84 |
| 02/18/2026 15:32 | 242 | 72.90 |
| 02/18/2026 15:32 | 201 | 72.92 |
| 02/18/2026 15:32 | 201 | 72.92 |
| 02/18/2026 15:32 | 150 | 72.94 |
| 02/18/2026 15:32 | 160 | 72.82 |
| 02/18/2026 15:32 | 201 | 72.82 |
| 02/18/2026 15:32 | 156 | 72.86 |
| 02/18/2026 15:32 | 94 | 72.86 |
| 02/18/2026 15:32 | 229 | 72.86 |
| 02/18/2026 15:32 | 160 | 72.88 |
| 02/18/2026 15:32 | 24 | 72.88 |
| 02/18/2026 15:32 | 133 | 72.88 |
| 02/18/2026 15:32 | 133 | 72.84 |
| 02/18/2026 15:32 | 201 | 72.84 |
| 02/18/2026 15:32 | 230 | 72.84 |
| 02/18/2026 15:32 | 150 | 72.84 |
| 02/18/2026 15:32 | 108 | 72.84 |
| 02/18/2026 15:32 | 246 | 72.84 |
| 02/18/2026 15:32 | 231 | 72.84 |
| 02/18/2026 15:32 | 201 | 72.84 |
| 02/18/2026 15:32 | 112 | 72.84 |
| 02/18/2026 15:32 | 74 | 72.84 |
| 02/18/2026 15:32 | 211 | 72.84 |
| 02/18/2026 15:32 | 201 | 72.88 |
| 02/18/2026 15:32 | 5 | 72.88 |
| 02/18/2026 15:32 | 196 | 72.88 |
| 02/18/2026 15:32 | 201 | 72.90 |
| 02/18/2026 15:32 | 201 | 72.92 |
| 02/18/2026 15:32 | 201 | 72.94 |
| 02/18/2026 15:32 | 11 | 72.94 |
| 02/18/2026 15:32 | 215 | 72.92 |
| 02/18/2026 15:32 | 24 | 72.92 |
| 02/18/2026 15:32 | 262 | 72.92 |
| 02/18/2026 15:31 | 194 | 72.86 |
| 02/18/2026 15:31 | 133 | 72.86 |
| 02/18/2026 15:31 | 13 | 72.86 |
| 02/18/2026 15:31 | 67 | 72.90 |
| 02/18/2026 15:31 | 201 | 72.92 |
| 02/18/2026 15:31 | 24 | 72.92 |
| 02/18/2026 15:31 | 422 | 72.92 |
| 02/18/2026 15:31 | 170 | 72.90 |
| 02/18/2026 15:31 | 201 | 72.90 |
| 02/18/2026 15:31 | 133 | 72.90 |
| 02/18/2026 15:31 | 240 | 72.90 |
| 02/18/2026 15:31 | 4 | 72.88 |
| 02/18/2026 15:31 | 201 | 72.88 |
| 02/18/2026 15:31 | 201 | 72.90 |
| 02/18/2026 15:31 | 119 | 72.88 |
| 02/18/2026 15:31 | 84 | 72.86 |
| 02/18/2026 15:31 | 160 | 72.88 |
| 02/18/2026 15:31 | 201 | 72.88 |
| 02/18/2026 15:31 | 201 | 72.88 |
| 02/18/2026 15:31 | 320 | 72.88 |
| 02/18/2026 15:31 | 260 | 72.88 |
| 02/18/2026 15:31 | 194 | 72.88 |
| 02/18/2026 15:31 | 87 | 72.84 |
| 02/18/2026 15:31 | 133 | 72.82 |
| 02/18/2026 15:31 | 24 | 72.82 |
| 02/18/2026 15:31 | 103 | 72.74 |
| 02/18/2026 15:31 | 23 | 72.72 |
| 02/18/2026 15:31 | 32 | 72.70 |
| 02/18/2026 15:31 | 178 | 72.68 |
| 02/18/2026 15:31 | 104 | 72.66 |
| 02/18/2026 15:31 | 106 | 72.64 |
| 02/18/2026 15:31 | 101 | 72.62 |
| 02/18/2026 15:31 | 234 | 72.60 |
| 02/18/2026 15:31 | 106 | 72.60 |
| 02/18/2026 15:31 | 201 | 72.60 |
| 02/18/2026 15:31 | 10 | 72.58 |
| 02/18/2026 15:30 | 103 | 72.54 |
| 02/18/2026 15:30 | 201 | 72.54 |
| 02/18/2026 15:30 | 196 | 72.54 |
| 02/18/2026 15:30 | 71 | 72.62 |
| 02/18/2026 15:30 | 3 | 72.62 |
| 02/18/2026 15:30 | 23 | 72.68 |
| 02/18/2026 15:30 | 201 | 72.72 |
| 02/18/2026 15:30 | 24 | 72.72 |
| 02/18/2026 15:30 | 84 | 72.74 |
| 02/18/2026 15:30 | 117 | 72.74 |
| 02/18/2026 15:30 | 138 | 72.76 |
| 02/18/2026 15:30 | 2 | 72.74 |
| 02/18/2026 15:30 | 2 | 72.74 |
| 02/18/2026 15:30 | 113 | 72.74 |
| 02/18/2026 15:30 | 6 | 72.74 |
| 02/18/2026 15:30 | 8 | 72.74 |
| 02/18/2026 15:30 | 201 | 72.74 |
| 02/18/2026 15:30 | 50 | 72.74 |
| 02/18/2026 15:30 | 20 | 72.80 |
| 02/18/2026 15:29 | 218 | 72.82 |
| 02/18/2026 15:29 | 18 | 72.88 |
| 02/18/2026 15:29 | 201 | 72.88 |
| 02/18/2026 15:29 | 101 | 72.84 |
| 02/18/2026 15:29 | 100 | 72.84 |
| 02/18/2026 15:29 | 201 | 72.88 |
| 02/18/2026 15:29 | 122 | 72.88 |
| 02/18/2026 15:28 | 755 | 72.88 |
| 02/18/2026 15:28 | 76 | 72.88 |
| 02/18/2026 15:28 | 23 | 72.88 |
| 02/18/2026 15:28 | 201 | 72.88 |
| 02/18/2026 15:27 | 133 | 72.86 |
| 02/18/2026 15:27 | 201 | 72.84 |
| 02/18/2026 15:27 | 160 | 72.84 |
| 02/18/2026 15:27 | 107 | 72.84 |
| 02/18/2026 15:27 | 33 | 72.84 |
| 02/18/2026 15:27 | 160 | 72.84 |
| 02/18/2026 15:27 | 201 | 72.84 |
| 02/18/2026 15:26 | 122 | 72.86 |
| 02/18/2026 15:26 | 193 | 72.84 |
| 02/18/2026 15:26 | 160 | 72.84 |
| 02/18/2026 15:26 | 201 | 72.84 |
| 02/18/2026 15:26 | 160 | 72.84 |
| 02/18/2026 15:26 | 1208 | 72.84 |
| 02/18/2026 15:26 | 106 | 72.82 |
| 02/18/2026 15:26 | 160 | 72.82 |
| 02/18/2026 15:26 | 201 | 72.80 |
| 02/18/2026 15:26 | 201 | 72.78 |
| 02/18/2026 15:26 | 201 | 72.80 |
| 02/18/2026 15:26 | 183 | 72.80 |
| 02/18/2026 15:26 | 161 | 72.80 |
| 02/18/2026 15:26 | 106 | 72.80 |
| 02/18/2026 15:26 | 5 | 72.76 |
| 02/18/2026 15:26 | 89 | 72.76 |
| 02/18/2026 15:26 | 32 | 72.76 |
| 02/18/2026 15:26 | 23 | 72.74 |
| 02/18/2026 15:26 | 88 | 72.74 |
| 02/18/2026 15:26 | 32 | 72.74 |
| 02/18/2026 15:26 | 32 | 72.72 |
| 02/18/2026 15:26 | 302 | 72.68 |
| 02/18/2026 15:26 | 85 | 72.66 |
| 02/18/2026 15:26 | 81 | 72.68 |
| 02/18/2026 15:26 | 38 | 72.68 |
| 02/18/2026 15:24 | 243 | 72.72 |
| 02/18/2026 15:24 | 108 | 72.72 |
| 02/18/2026 15:23 | 201 | 72.72 |
| 02/18/2026 15:23 | 161 | 72.74 |
| 02/18/2026 15:23 | 190 | 72.74 |
| 02/18/2026 15:23 | 137 | 72.74 |
| 02/18/2026 15:23 | 1 | 72.74 |
| 02/18/2026 15:23 | 6 | 72.74 |
| 02/18/2026 15:22 | 117 | 72.76 |
| 02/18/2026 15:22 | 43 | 72.76 |
| 02/18/2026 15:22 | 158 | 72.76 |
| 02/18/2026 15:22 | 121 | 72.76 |
| 02/18/2026 15:22 | 158 | 72.76 |
| 02/18/2026 15:22 | 76 | 72.76 |
| 02/18/2026 15:22 | 97 | 72.78 |
| 02/18/2026 15:21 | 108 | 72.76 |
| 02/18/2026 15:21 | 1 | 72.76 |
| 02/18/2026 15:21 | 287 | 72.76 |
| 02/18/2026 15:21 | 420 | 72.76 |
| 02/18/2026 15:21 | 24 | 72.76 |
| 02/18/2026 15:21 | 195 | 72.80 |
| 02/18/2026 15:21 | 183 | 72.80 |
| 02/18/2026 15:21 | 5 | 72.82 |
| 02/18/2026 15:21 | 160 | 72.80 |
| 02/18/2026 15:21 | 114 | 72.80 |
| 02/18/2026 15:21 | 224 | 72.78 |
| 02/18/2026 15:21 | 17 | 72.78 |
| 02/18/2026 15:21 | 201 | 72.78 |
| 02/18/2026 15:19 | 60 | 72.78 |
| 02/18/2026 15:19 | 22 | 72.80 |
| 02/18/2026 15:19 | 107 | 72.82 |
| 02/18/2026 15:19 | 160 | 72.84 |
| 02/18/2026 15:19 | 150 | 72.84 |
| 02/18/2026 15:19 | 198 | 72.84 |
| 02/18/2026 15:19 | 22 | 72.84 |
| 02/18/2026 15:19 | 109 | 72.84 |
| 02/18/2026 15:19 | 153 | 72.84 |
| 02/18/2026 15:19 | 29 | 72.86 |
| 02/18/2026 15:18 | 161 | 72.94 |
| 02/18/2026 15:18 | 201 | 72.94 |
| 02/18/2026 15:18 | 160 | 72.92 |
| 02/18/2026 15:18 | 201 | 72.92 |
| 02/18/2026 15:18 | 160 | 72.92 |
| 02/18/2026 15:18 | 55 | 72.92 |
| 02/18/2026 15:18 | 201 | 72.88 |
| 02/18/2026 15:18 | 201 | 72.88 |
| 02/18/2026 15:18 | 201 | 72.88 |
| 02/18/2026 15:18 | 146 | 72.92 |
| 02/18/2026 15:18 | 106 | 72.90 |
| 02/18/2026 15:18 | 196 | 72.90 |
| 02/18/2026 15:18 | 133 | 72.90 |
| 02/18/2026 15:18 | 263 | 72.90 |
| 02/18/2026 15:18 | 245 | 72.90 |
| 02/18/2026 15:18 | 201 | 72.90 |
| 02/18/2026 15:18 | 38 | 72.90 |
| 02/18/2026 15:18 | 185 | 72.90 |
| 02/18/2026 15:18 | 201 | 72.90 |
| 02/18/2026 15:18 | 594 | 72.90 |
| 02/18/2026 15:18 | 24 | 72.92 |
| 02/18/2026 15:18 | 68 | 72.92 |
| 02/18/2026 15:18 | 101 | 72.98 |
| 02/18/2026 15:18 | 184 | 72.98 |
| 02/18/2026 15:18 | 201 | 72.94 |
| 02/18/2026 15:18 | 158 | 72.94 |
| 02/18/2026 15:17 | 102 | 72.92 |
| 02/18/2026 15:17 | 103 | 72.92 |
| 02/18/2026 15:17 | 107 | 72.90 |
| 02/18/2026 15:17 | 101 | 72.90 |
| 02/18/2026 15:17 | 99 | 72.88 |
| 02/18/2026 15:17 | 101 | 72.88 |
| 02/18/2026 15:17 | 201 | 72.88 |
| 02/18/2026 15:17 | 201 | 72.88 |
| 02/18/2026 15:17 | 63 | 72.90 |
| 02/18/2026 15:17 | 133 | 72.90 |
| 02/18/2026 15:17 | 160 | 72.90 |
| 02/18/2026 15:17 | 201 | 72.90 |
| 02/18/2026 15:17 | 185 | 72.90 |
| 02/18/2026 15:17 | 242 | 72.90 |
| 02/18/2026 15:17 | 63 | 72.88 |
| 02/18/2026 15:17 | 160 | 72.88 |
| 02/18/2026 15:17 | 201 | 72.88 |
| 02/18/2026 15:17 | 133 | 72.88 |
| 02/18/2026 15:17 | 197 | 72.88 |
| 02/18/2026 15:17 | 243 | 72.88 |
| 02/18/2026 15:17 | 201 | 72.86 |
| 02/18/2026 15:17 | 103 | 72.86 |
| 02/18/2026 15:17 | 224 | 72.82 |
| 02/18/2026 15:17 | 39 | 72.82 |
| 02/18/2026 15:17 | 193 | 72.82 |
| 02/18/2026 15:17 | 61 | 72.76 |
| 02/18/2026 15:17 | 238 | 72.76 |
| 02/18/2026 15:17 | 133 | 72.76 |
| 02/18/2026 15:17 | 201 | 72.76 |
| 02/18/2026 15:17 | 192 | 72.76 |
| 02/18/2026 15:17 | 201 | 72.78 |
| 02/18/2026 15:17 | 9 | 72.78 |
| 02/18/2026 15:16 | 129 | 72.78 |
| 02/18/2026 15:16 | 230 | 72.76 |
| 02/18/2026 15:16 | 133 | 72.76 |
| 02/18/2026 15:16 | 234 | 72.76 |
| 02/18/2026 15:16 | 140 | 72.76 |
| 02/18/2026 15:16 | 198 | 72.76 |
| 02/18/2026 15:16 | 79 | 72.76 |
| 02/18/2026 15:16 | 140 | 72.76 |
| 02/18/2026 15:16 | 133 | 72.76 |
| 02/18/2026 15:16 | 51 | 72.76 |
| 02/18/2026 15:16 | 199 | 72.76 |
| 02/18/2026 15:15 | 192 | 72.78 |
| 02/18/2026 15:15 | 140 | 72.78 |
| 02/18/2026 15:14 | 2 | 72.76 |
| 02/18/2026 15:12 | 6 | 72.76 |
| 02/18/2026 15:11 | 108 | 72.78 |
| 02/18/2026 15:11 | 107 | 72.78 |
| 02/18/2026 15:11 | 228 | 72.78 |
| 02/18/2026 15:11 | 201 | 72.78 |
| 02/18/2026 15:11 | 160 | 72.78 |
| 02/18/2026 15:11 | 196 | 72.78 |
| 02/18/2026 15:11 | 3 | 72.78 |
| 02/18/2026 15:11 | 25 | 72.82 |
| 02/18/2026 15:11 | 160 | 72.82 |
| 02/18/2026 15:11 | 156 | 72.82 |
| 02/18/2026 15:11 | 201 | 72.82 |
| 02/18/2026 15:11 | 146 | 72.80 |
| 02/18/2026 15:10 | 13 | 72.70 |