Large gap with delayed quotes
|
Last quote
01/30/2026
-
17:35:01
|
Bid
01/30/2026 -
18:54:35
|
Bid Volume |
Ask
01/30/2026 -
17:49:31
|
Ask Volume |
|---|---|---|---|---|
|
79.54
-0.06
(
-0.08% )
|
0.00
|
620 |
80.50
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/30/2026 17:31 | 69 | 79.54 |
| 01/30/2026 17:30 | 225 | 79.54 |
| 01/30/2026 17:30 | 929 | 79.54 |
| 01/30/2026 17:30 | 2490 | 79.54 |
| 01/30/2026 17:30 | 171 | 79.54 |
| 01/30/2026 17:30 | 3000 | 79.54 |
| 01/30/2026 17:30 | 740 | 79.54 |
| 01/30/2026 17:30 | 2896 | 79.54 |
| 01/30/2026 17:30 | 348 | 79.54 |
| 01/30/2026 17:30 | 448 | 79.54 |
| 01/30/2026 17:30 | 236 | 79.54 |
| 01/30/2026 17:30 | 1130 | 79.54 |
| 01/30/2026 17:30 | 43 | 79.54 |
| 01/30/2026 17:30 | 728 | 79.54 |
| 01/30/2026 17:30 | 751 | 79.54 |
| 01/30/2026 17:30 | 845 | 79.54 |
| 01/30/2026 17:30 | 417 | 79.54 |
| 01/30/2026 17:30 | 457 | 79.54 |
| 01/30/2026 17:30 | 3 | 79.54 |
| 01/30/2026 17:30 | 1787 | 79.54 |
| 01/30/2026 17:30 | 538 | 79.54 |
| 01/30/2026 17:30 | 57 | 79.54 |
| 01/30/2026 17:30 | 1172 | 79.54 |
| 01/30/2026 17:30 | 1136 | 79.54 |
| 01/30/2026 17:30 | 538 | 79.54 |
| 01/30/2026 17:30 | 116 | 79.54 |
| 01/30/2026 17:30 | 785 | 79.54 |
| 01/30/2026 17:30 | 632 | 79.54 |
| 01/30/2026 17:30 | 119 | 79.54 |
| 01/30/2026 17:30 | 218 | 79.54 |
| 01/30/2026 17:30 | 510 | 79.54 |
| 01/30/2026 17:30 | 538 | 79.54 |
| 01/30/2026 17:30 | 390 | 79.54 |
| 01/30/2026 17:30 | 538 | 79.54 |
| 01/30/2026 17:30 | 397 | 79.54 |
| 01/30/2026 17:30 | 97 | 79.54 |
| 01/30/2026 17:30 | 509 | 79.54 |
| 01/30/2026 17:30 | 1718 | 79.54 |
| 01/30/2026 17:30 | 383 | 79.54 |
| 01/30/2026 17:30 | 371 | 79.54 |
| 01/30/2026 17:30 | 390 | 79.54 |
| 01/30/2026 17:30 | 446 | 79.54 |
| 01/30/2026 17:30 | 460 | 79.54 |
| 01/30/2026 17:30 | 2274 | 79.54 |
| 01/30/2026 17:30 | 573 | 79.54 |
| 01/30/2026 17:30 | 1028 | 79.54 |
| 01/30/2026 17:30 | 67 | 79.54 |
| 01/30/2026 17:30 | 933 | 79.54 |
| 01/30/2026 17:30 | 1031 | 79.54 |
| 01/30/2026 17:30 | 2094 | 79.54 |
| 01/30/2026 17:30 | 484 | 79.54 |
| 01/30/2026 17:30 | 45 | 79.54 |
| 01/30/2026 17:30 | 8789 | 79.54 |
| 01/30/2026 17:30 | 257 | 79.54 |
| 01/30/2026 17:30 | 110 | 79.54 |
| 01/30/2026 17:30 | 107 | 79.54 |
| 01/30/2026 17:30 | 117 | 79.54 |
| 01/30/2026 17:30 | 7080 | 79.54 |
| 01/30/2026 17:30 | 86 | 79.54 |
| 01/30/2026 17:30 | 91 | 79.54 |
| 01/30/2026 17:30 | 313 | 79.54 |
| 01/30/2026 17:30 | 734 | 79.54 |
| 01/30/2026 17:30 | 1244 | 79.54 |
| 01/30/2026 17:30 | 6711 | 79.54 |
| 01/30/2026 17:30 | 26 | 79.54 |
| 01/30/2026 17:30 | 4757 | 79.54 |
| 01/30/2026 17:30 | 18 | 79.54 |
| 01/30/2026 17:30 | 64 | 79.54 |
| 01/30/2026 17:30 | 5558 | 79.54 |
| 01/30/2026 17:30 | 5678 | 79.54 |
| 01/30/2026 17:30 | 5859 | 79.54 |
| 01/30/2026 17:30 | 153 | 79.54 |
| 01/30/2026 17:30 | 8181 | 79.54 |
| 01/30/2026 17:30 | 1160 | 79.54 |
| 01/30/2026 17:30 | 1904 | 79.54 |
| 01/30/2026 17:30 | 1812 | 79.54 |
| 01/30/2026 17:30 | 1870 | 79.54 |
| 01/30/2026 17:30 | 1504 | 79.54 |
| 01/30/2026 17:30 | 1032 | 79.54 |
| 01/30/2026 17:30 | 229 | 79.54 |
| 01/30/2026 17:30 | 91 | 79.54 |
| 01/30/2026 17:30 | 97 | 79.54 |
| 01/30/2026 17:30 | 100 | 79.54 |
| 01/30/2026 17:30 | 511 | 79.54 |
| 01/30/2026 17:30 | 722 | 79.54 |
| 01/30/2026 17:30 | 1075 | 79.54 |
| 01/30/2026 17:30 | 745 | 79.54 |
| 01/30/2026 17:30 | 731 | 79.54 |
| 01/30/2026 17:30 | 754 | 79.54 |
| 01/30/2026 17:30 | 3960 | 79.54 |
| 01/30/2026 17:30 | 1976 | 79.54 |
| 01/30/2026 17:30 | 6782 | 79.54 |
| 01/30/2026 17:30 | 718 | 79.54 |
| 01/30/2026 17:30 | 325 | 79.54 |
| 01/30/2026 17:30 | 7886 | 79.54 |
| 01/30/2026 17:30 | 7153 | 79.54 |
| 01/30/2026 17:30 | 382 | 79.54 |
| 01/30/2026 17:30 | 636 | 79.54 |
| 01/30/2026 17:30 | 524 | 79.54 |
| 01/30/2026 17:30 | 372 | 79.54 |
| 01/30/2026 17:30 | 361 | 79.54 |
| 01/30/2026 17:30 | 230 | 79.54 |
| 01/30/2026 17:30 | 240 | 79.54 |
| 01/30/2026 17:30 | 88 | 79.54 |
| 01/30/2026 17:30 | 42 | 79.54 |
| 01/30/2026 17:30 | 42 | 79.54 |
| 01/30/2026 17:30 | 472 | 79.54 |
| 01/30/2026 17:30 | 50 | 79.54 |
| 01/30/2026 17:30 | 13 | 79.54 |
| 01/30/2026 17:30 | 5 | 79.54 |
| 01/30/2026 17:30 | 29 | 79.54 |
| 01/30/2026 17:30 | 46 | 79.54 |
| 01/30/2026 17:30 | 307 | 79.54 |
| 01/30/2026 17:30 | 370 | 79.54 |
| 01/30/2026 17:30 | 2000 | 79.54 |
| 01/30/2026 17:30 | 12453 | 79.54 |
| 01/30/2026 17:30 | 231 | 79.54 |
| 01/30/2026 17:30 | 4976 | 79.54 |
| 01/30/2026 17:30 | 82 | 79.54 |
| 01/30/2026 17:30 | 3 | 79.54 |
| 01/30/2026 17:30 | 1048 | 79.54 |
| 01/30/2026 17:30 | 3139 | 79.54 |
| 01/30/2026 17:30 | 3208 | 79.54 |
| 01/30/2026 17:30 | 1234 | 79.54 |
| 01/30/2026 17:30 | 1089 | 79.54 |
| 01/30/2026 17:30 | 132 | 79.54 |
| 01/30/2026 17:30 | 3557 | 79.54 |
| 01/30/2026 17:30 | 2883 | 79.54 |
| 01/30/2026 17:30 | 1 | 79.54 |
| 01/30/2026 17:30 | 1 | 79.54 |
| 01/30/2026 17:30 | 1989 | 79.54 |
| 01/30/2026 17:30 | 17994 | 79.54 |
| 01/30/2026 17:30 | 8384 | 79.54 |
| 01/30/2026 17:30 | 154 | 79.54 |
| 01/30/2026 17:30 | 134 | 79.54 |
| 01/30/2026 17:30 | 219 | 79.54 |
| 01/30/2026 17:30 | 6067 | 79.54 |
| 01/30/2026 17:30 | 2712 | 79.54 |
| 01/30/2026 17:30 | 1668 | 79.54 |
| 01/30/2026 17:30 | 295 | 79.54 |
| 01/30/2026 17:30 | 764 | 79.54 |
| 01/30/2026 17:30 | 1076 | 79.54 |
| 01/30/2026 17:30 | 516 | 79.54 |
| 01/30/2026 17:30 | 516 | 79.54 |
| 01/30/2026 17:30 | 516 | 79.54 |
| 01/30/2026 17:30 | 516 | 79.54 |
| 01/30/2026 17:30 | 722 | 79.54 |
| 01/30/2026 17:30 | 1718 | 79.54 |
| 01/30/2026 17:30 | 515 | 79.54 |
| 01/30/2026 17:30 | 407 | 79.54 |
| 01/30/2026 17:30 | 1009 | 79.54 |
| 01/30/2026 17:30 | 2036 | 79.54 |
| 01/30/2026 17:30 | 764 | 79.54 |
| 01/30/2026 17:30 | 300 | 79.54 |
| 01/30/2026 17:30 | 894 | 79.54 |
| 01/30/2026 17:30 | 858 | 79.54 |
| 01/30/2026 17:30 | 880 | 79.54 |
| 01/30/2026 17:30 | 2365 | 79.54 |
| 01/30/2026 17:30 | 998 | 79.54 |
| 01/30/2026 17:30 | 44 | 79.54 |
| 01/30/2026 17:30 | 34 | 79.54 |
| 01/30/2026 17:30 | 69 | 79.54 |
| 01/30/2026 17:30 | 7900 | 79.54 |
| 01/30/2026 17:30 | 908 | 79.54 |
| 01/30/2026 17:30 | 264 | 79.54 |
| 01/30/2026 17:30 | 1256 | 79.54 |
| 01/30/2026 17:30 | 1542 | 79.54 |
| 01/30/2026 17:30 | 152 | 79.54 |
| 01/30/2026 17:30 | 35 | 79.54 |
| 01/30/2026 17:30 | 626 | 79.54 |
| 01/30/2026 17:30 | 2295 | 79.54 |
| 01/30/2026 17:30 | 372 | 79.54 |
| 01/30/2026 17:30 | 491 | 79.54 |
| 01/30/2026 17:30 | 1942 | 79.54 |
| 01/30/2026 17:30 | 1484 | 79.54 |
| 01/30/2026 17:30 | 575 | 79.54 |
| 01/30/2026 17:30 | 250 | 79.54 |
| 01/30/2026 17:30 | 809 | 79.54 |
| 01/30/2026 17:30 | 1142 | 79.54 |
| 01/30/2026 17:30 | 6156 | 79.54 |
| 01/30/2026 17:30 | 13 | 79.54 |
| 01/30/2026 17:30 | 5984 | 79.54 |
| 01/30/2026 17:30 | 26 | 79.54 |
| 01/30/2026 17:30 | 179 | 79.54 |
| 01/30/2026 17:30 | 107 | 79.54 |
| 01/30/2026 17:30 | 182 | 79.54 |
| 01/30/2026 17:30 | 4 | 79.54 |
| 01/30/2026 17:30 | 500 | 79.54 |
| 01/30/2026 17:30 | 175 | 79.54 |
| 01/30/2026 17:30 | 56 | 79.54 |
| 01/30/2026 17:30 | 516 | 79.54 |
| 01/30/2026 17:30 | 1277 | 79.54 |
| 01/30/2026 17:30 | 244 | 79.54 |
| 01/30/2026 17:30 | 7397 | 79.54 |
| 01/30/2026 17:30 | 2124 | 79.54 |
| 01/30/2026 17:30 | 856 | 79.54 |
| 01/30/2026 17:30 | 747 | 79.54 |
| 01/30/2026 17:30 | 411 | 79.54 |
| 01/30/2026 17:30 | 17612 | 79.54 |
| 01/30/2026 17:30 | 2760 | 79.54 |
| 01/30/2026 17:30 | 8724 | 79.54 |
| 01/30/2026 17:30 | 409 | 79.54 |
| 01/30/2026 17:30 | 392 | 79.54 |
| 01/30/2026 17:30 | 2429 | 79.54 |
| 01/30/2026 17:30 | 118 | 79.54 |
| 01/30/2026 17:30 | 3 | 79.54 |
| 01/30/2026 17:30 | 10 | 79.54 |
| 01/30/2026 17:30 | 1036 | 79.54 |
| 01/30/2026 17:30 | 3498 | 79.54 |
| 01/30/2026 17:30 | 435 | 79.54 |
| 01/30/2026 17:30 | 2542 | 79.54 |
| 01/30/2026 17:30 | 905 | 79.54 |
| 01/30/2026 17:30 | 815 | 79.54 |
| 01/30/2026 17:30 | 631 | 79.54 |
| 01/30/2026 17:30 | 694 | 79.54 |
| 01/30/2026 17:30 | 344 | 79.54 |
| 01/30/2026 17:30 | 4826 | 79.54 |
| 01/30/2026 17:30 | 4462 | 79.54 |
| 01/30/2026 17:30 | 7033 | 79.54 |
| 01/30/2026 17:30 | 14 | 79.54 |
| 01/30/2026 17:30 | 254 | 79.54 |
| 01/30/2026 17:30 | 1935 | 79.54 |
| 01/30/2026 17:30 | 434 | 79.54 |
| 01/30/2026 17:30 | 238 | 79.54 |
| 01/30/2026 17:30 | 1647 | 79.54 |
| 01/30/2026 17:30 | 617 | 79.54 |
| 01/30/2026 17:30 | 3598 | 79.54 |
| 01/30/2026 17:30 | 969 | 79.54 |
| 01/30/2026 17:30 | 12 | 79.54 |
| 01/30/2026 17:30 | 142 | 79.54 |
| 01/30/2026 17:30 | 3 | 79.54 |
| 01/30/2026 17:30 | 4 | 79.54 |
| 01/30/2026 17:30 | 12 | 79.54 |
| 01/30/2026 17:30 | 1184 | 79.54 |
| 01/30/2026 17:30 | 262 | 79.54 |
| 01/30/2026 17:30 | 95 | 79.54 |
| 01/30/2026 17:30 | 16 | 79.54 |
| 01/30/2026 17:30 | 73 | 79.54 |
| 01/30/2026 17:30 | 11 | 79.54 |
| 01/30/2026 17:30 | 7 | 79.54 |
| 01/30/2026 17:30 | 438 | 79.54 |
| 01/30/2026 17:30 | 401 | 79.54 |
| 01/30/2026 17:30 | 200 | 79.54 |
| 01/30/2026 17:30 | 100 | 79.54 |
| 01/30/2026 17:30 | 216 | 79.54 |
| 01/30/2026 17:30 | 431 | 79.54 |
| 01/30/2026 17:30 | 464 | 79.54 |
| 01/30/2026 17:30 | 1257 | 79.54 |
| 01/30/2026 17:30 | 779 | 79.54 |
| 01/30/2026 17:30 | 1204 | 79.54 |
| 01/30/2026 17:30 | 1127 | 79.54 |
| 01/30/2026 17:30 | 337 | 79.54 |
| 01/30/2026 17:30 | 50 | 79.54 |
| 01/30/2026 17:30 | 620 | 79.54 |
| 01/30/2026 17:30 | 5 | 79.54 |
| 01/30/2026 17:30 | 124 | 79.54 |
| 01/30/2026 17:30 | 2607 | 79.54 |
| 01/30/2026 17:30 | 7 | 79.54 |
| 01/30/2026 17:30 | 695 | 79.54 |
| 01/30/2026 17:30 | 1249 | 79.54 |
| 01/30/2026 17:30 | 5221 | 79.54 |
| 01/30/2026 17:30 | 5388 | 79.54 |
| 01/30/2026 17:30 | 1950 | 79.54 |
| 01/30/2026 17:30 | 516 | 79.54 |
| 01/30/2026 17:30 | 610 | 79.54 |
| 01/30/2026 17:30 | 464 | 79.54 |
| 01/30/2026 17:30 | 98 | 79.54 |
| 01/30/2026 17:30 | 4766 | 79.54 |
| 01/30/2026 17:30 | 5995 | 79.54 |
| 01/30/2026 17:30 | 177 | 79.54 |
| 01/30/2026 17:30 | 8 | 79.54 |
| 01/30/2026 17:30 | 317 | 79.54 |
| 01/30/2026 17:30 | 150 | 79.54 |
| 01/30/2026 17:30 | 163 | 79.54 |
| 01/30/2026 17:30 | 36 | 79.54 |
| 01/30/2026 17:30 | 727 | 79.54 |
| 01/30/2026 17:30 | 1616 | 79.54 |
| 01/30/2026 17:30 | 11625 | 79.54 |
| 01/30/2026 17:30 | 1935 | 79.54 |
| 01/30/2026 17:30 | 1076 | 79.54 |
| 01/30/2026 17:30 | 576 | 79.54 |
| 01/30/2026 17:30 | 130 | 79.54 |
| 01/30/2026 17:30 | 74 | 79.54 |
| 01/30/2026 17:30 | 2465 | 79.54 |
| 01/30/2026 17:30 | 183 | 79.54 |
| 01/30/2026 17:30 | 78 | 79.54 |
| 01/30/2026 17:30 | 148 | 79.54 |
| 01/30/2026 17:30 | 2024 | 79.54 |
| 01/30/2026 17:30 | 5 | 79.54 |
| 01/30/2026 17:30 | 11 | 79.54 |
| 01/30/2026 17:30 | 29 | 79.54 |
| 01/30/2026 17:30 | 419 | 79.54 |
| 01/30/2026 17:30 | 174 | 79.54 |
| 01/30/2026 17:30 | 374 | 79.54 |
| 01/30/2026 17:30 | 202 | 79.54 |
| 01/30/2026 17:30 | 495 | 79.54 |
| 01/30/2026 17:30 | 10 | 79.54 |
| 01/30/2026 17:30 | 639 | 79.54 |
| 01/30/2026 17:30 | 148 | 79.54 |
| 01/30/2026 17:30 | 998 | 79.54 |
| 01/30/2026 17:30 | 3436 | 79.54 |
| 01/30/2026 17:30 | 356 | 79.54 |
| 01/30/2026 17:30 | 466 | 79.54 |
| 01/30/2026 17:30 | 75 | 79.54 |
| 01/30/2026 17:30 | 239 | 79.54 |
| 01/30/2026 17:30 | 339 | 79.54 |
| 01/30/2026 17:30 | 11 | 79.54 |
| 01/30/2026 17:30 | 28 | 79.54 |
| 01/30/2026 17:30 | 210 | 79.54 |
| 01/30/2026 17:30 | 210 | 79.54 |
| 01/30/2026 17:30 | 185 | 79.54 |
| 01/30/2026 17:30 | 68 | 79.54 |
| 01/30/2026 17:30 | 760 | 79.54 |
| 01/30/2026 17:30 | 1079 | 79.54 |
| 01/30/2026 17:30 | 795 | 79.54 |
| 01/30/2026 17:30 | 6 | 79.54 |
| 01/30/2026 17:30 | 32 | 79.54 |
| 01/30/2026 17:30 | 216 | 79.54 |
| 01/30/2026 17:30 | 15 | 79.54 |
| 01/30/2026 17:30 | 5 | 79.54 |
| 01/30/2026 17:30 | 1139 | 79.54 |
| 01/30/2026 17:30 | 2 | 79.54 |
| 01/30/2026 17:30 | 263 | 79.54 |
| 01/30/2026 17:30 | 1000 | 79.54 |
| 01/30/2026 17:30 | 190 | 79.54 |
| 01/30/2026 17:30 | 188 | 79.54 |
| 01/30/2026 17:30 | 38 | 79.54 |
| 01/30/2026 17:19 | 21 | 79.34 |
| 01/30/2026 17:19 | 118 | 79.34 |
| 01/30/2026 17:19 | 47 | 79.34 |
| 01/30/2026 17:19 | 122 | 79.34 |
| 01/30/2026 17:19 | 28 | 79.32 |
| 01/30/2026 17:19 | 32 | 79.32 |
| 01/30/2026 17:19 | 49 | 79.32 |
| 01/30/2026 17:19 | 118 | 79.32 |
| 01/30/2026 17:19 | 41 | 79.32 |
| 01/30/2026 17:19 | 82 | 79.32 |
| 01/30/2026 17:19 | 238 | 79.32 |
| 01/30/2026 17:19 | 142 | 79.32 |
| 01/30/2026 17:19 | 50 | 79.34 |
| 01/30/2026 17:19 | 123 | 79.32 |
| 01/30/2026 17:19 | 221 | 79.34 |
| 01/30/2026 17:19 | 89 | 79.34 |
| 01/30/2026 17:19 | 224 | 79.34 |
| 01/30/2026 17:19 | 130 | 79.34 |
| 01/30/2026 17:19 | 173 | 79.36 |
| 01/30/2026 17:19 | 248 | 79.36 |
| 01/30/2026 17:19 | 147 | 79.38 |
| 01/30/2026 17:18 | 304 | 79.40 |
| 01/30/2026 17:18 | 143 | 79.40 |
| 01/30/2026 17:18 | 172 | 79.38 |
| 01/30/2026 17:18 | 143 | 79.38 |
| 01/30/2026 17:18 | 86 | 79.38 |
| 01/30/2026 17:18 | 172 | 79.36 |
| 01/30/2026 17:18 | 70 | 79.36 |
| 01/30/2026 17:18 | 151 | 79.36 |
| 01/30/2026 17:18 | 172 | 79.36 |
| 01/30/2026 17:18 | 22 | 79.38 |
| 01/30/2026 17:18 | 137 | 79.38 |
| 01/30/2026 17:16 | 142 | 79.42 |
| 01/30/2026 17:16 | 224 | 79.42 |
| 01/30/2026 17:16 | 70 | 79.42 |
| 01/30/2026 17:16 | 142 | 79.44 |
| 01/30/2026 17:16 | 179 | 79.44 |
| 01/30/2026 17:16 | 142 | 79.46 |
| 01/30/2026 17:16 | 229 | 79.46 |
| 01/30/2026 17:16 | 179 | 79.46 |
| 01/30/2026 17:16 | 143 | 79.48 |
| 01/30/2026 17:16 | 370 | 79.48 |
| 01/30/2026 17:16 | 71 | 79.48 |
| 01/30/2026 17:16 | 7 | 79.48 |
| 01/30/2026 17:15 | 10 | 79.50 |
| 01/30/2026 17:15 | 33 | 79.50 |
| 01/30/2026 17:14 | 2 | 79.50 |
| 01/30/2026 17:12 | 104 | 79.50 |
| 01/30/2026 17:10 | 142 | 79.50 |
| 01/30/2026 17:10 | 1 | 79.50 |
| 01/30/2026 17:10 | 85 | 79.52 |
| 01/30/2026 17:09 | 87 | 79.50 |
| 01/30/2026 17:09 | 179 | 79.50 |
| 01/30/2026 17:09 | 79 | 79.50 |
| 01/30/2026 17:09 | 64 | 79.50 |
| 01/30/2026 17:09 | 25 | 79.52 |
| 01/30/2026 17:09 | 230 | 79.52 |
| 01/30/2026 17:09 | 142 | 79.52 |
| 01/30/2026 17:09 | 138 | 79.52 |
| 01/30/2026 17:09 | 179 | 79.52 |
| 01/30/2026 17:09 | 1 | 79.52 |
| 01/30/2026 17:09 | 120 | 79.52 |
| 01/30/2026 17:09 | 40 | 79.50 |
| 01/30/2026 17:07 | 111 | 79.50 |
| 01/30/2026 17:06 | 206 | 79.50 |
| 01/30/2026 17:06 | 157 | 79.48 |
| 01/30/2026 17:06 | 79 | 79.48 |
| 01/30/2026 17:06 | 100 | 79.48 |
| 01/30/2026 17:06 | 121 | 79.48 |
| 01/30/2026 17:05 | 120 | 79.48 |
| 01/30/2026 17:05 | 179 | 79.48 |
| 01/30/2026 17:04 | 15 | 79.44 |
| 01/30/2026 17:04 | 26 | 79.44 |
| 01/30/2026 17:04 | 56 | 79.44 |
| 01/30/2026 17:04 | 42 | 79.44 |
| 01/30/2026 17:04 | 36 | 79.44 |
| 01/30/2026 17:03 | 31 | 79.44 |
| 01/30/2026 17:03 | 36 | 79.44 |
| 01/30/2026 17:03 | 67 | 79.44 |
| 01/30/2026 17:03 | 49 | 79.44 |
| 01/30/2026 17:03 | 11 | 79.40 |
| 01/30/2026 17:03 | 179 | 79.40 |
| 01/30/2026 17:03 | 210 | 79.40 |
| 01/30/2026 17:01 | 217 | 79.40 |
| 01/30/2026 17:01 | 79 | 79.42 |
| 01/30/2026 17:01 | 108 | 79.42 |
| 01/30/2026 17:01 | 158 | 79.44 |
| 01/30/2026 17:00 | 172 | 79.44 |
| 01/30/2026 17:00 | 150 | 79.44 |
| 01/30/2026 17:00 | 155 | 79.44 |
| 01/30/2026 17:00 | 1 | 79.44 |
| 01/30/2026 17:00 | 142 | 79.44 |
| 01/30/2026 16:59 | 1 | 79.46 |
| 01/30/2026 16:59 | 5 | 79.46 |
| 01/30/2026 16:59 | 108 | 79.46 |
| 01/30/2026 16:59 | 70 | 79.46 |
| 01/30/2026 16:59 | 73 | 79.46 |
| 01/30/2026 16:59 | 46 | 79.48 |
| 01/30/2026 16:59 | 22 | 79.48 |
| 01/30/2026 16:59 | 126 | 79.50 |
| 01/30/2026 16:58 | 52 | 79.52 |
| 01/30/2026 16:58 | 22 | 79.54 |
| 01/30/2026 16:58 | 39 | 79.54 |
| 01/30/2026 16:58 | 108 | 79.54 |
| 01/30/2026 16:58 | 27 | 79.52 |
| 01/30/2026 16:58 | 81 | 79.52 |
| 01/30/2026 16:57 | 179 | 79.50 |
| 01/30/2026 16:57 | 118 | 79.50 |
| 01/30/2026 16:57 | 142 | 79.50 |
| 01/30/2026 16:57 | 203 | 79.50 |
| 01/30/2026 16:57 | 57 | 79.52 |
| 01/30/2026 16:57 | 70 | 79.52 |
| 01/30/2026 16:57 | 129 | 79.52 |
| 01/30/2026 16:57 | 195 | 79.54 |
| 01/30/2026 16:57 | 14 | 79.54 |
| 01/30/2026 16:57 | 161 | 79.54 |
| 01/30/2026 16:57 | 145 | 79.58 |
| 01/30/2026 16:57 | 84 | 79.58 |
| 01/30/2026 16:56 | 107 | 79.60 |
| 01/30/2026 16:55 | 12 | 79.60 |
| 01/30/2026 16:55 | 112 | 79.60 |
| 01/30/2026 16:54 | 33 | 79.58 |
| 01/30/2026 16:54 | 57 | 79.54 |
| 01/30/2026 16:53 | 105 | 79.60 |
| 01/30/2026 16:53 | 164 | 79.60 |
| 01/30/2026 16:53 | 27 | 79.62 |
| 01/30/2026 16:52 | 33 | 79.60 |
| 01/30/2026 16:52 | 173 | 79.58 |
| 01/30/2026 16:52 | 22 | 79.58 |
| 01/30/2026 16:52 | 206 | 79.58 |
| 01/30/2026 16:52 | 67 | 79.56 |
| 01/30/2026 16:52 | 112 | 79.56 |
| 01/30/2026 16:52 | 3 | 79.56 |
| 01/30/2026 16:52 | 179 | 79.58 |
| 01/30/2026 16:52 | 68 | 79.60 |
| 01/30/2026 16:52 | 206 | 79.60 |
| 01/30/2026 16:51 | 1 | 79.62 |
| 01/30/2026 16:51 | 138 | 79.62 |
| 01/30/2026 16:51 | 176 | 79.62 |
| 01/30/2026 16:51 | 295 | 79.62 |
| 01/30/2026 16:50 | 158 | 79.64 |
| 01/30/2026 16:50 | 1 | 79.64 |
| 01/30/2026 16:50 | 45 | 79.64 |
| 01/30/2026 16:49 | 142 | 79.64 |
| 01/30/2026 16:49 | 24 | 79.64 |
| 01/30/2026 16:49 | 100 | 79.64 |
| 01/30/2026 16:49 | 166 | 79.64 |
| 01/30/2026 16:49 | 203 | 79.64 |
| 01/30/2026 16:49 | 118 | 79.64 |
| 01/30/2026 16:49 | 179 | 79.64 |
| 01/30/2026 16:49 | 62 | 79.64 |
| 01/30/2026 16:49 | 11 | 79.64 |
| 01/30/2026 16:49 | 205 | 79.62 |
| 01/30/2026 16:49 | 142 | 79.62 |
| 01/30/2026 16:49 | 118 | 79.62 |
| 01/30/2026 16:49 | 97 | 79.62 |
| 01/30/2026 16:49 | 18 | 79.62 |
| 01/30/2026 16:49 | 120 | 79.62 |
| 01/30/2026 16:49 | 126 | 79.62 |
| 01/30/2026 16:49 | 18 | 79.62 |
| 01/30/2026 16:48 | 33 | 79.60 |
| 01/30/2026 16:48 | 71 | 79.60 |
| 01/30/2026 16:48 | 133 | 79.60 |
| 01/30/2026 16:48 | 22 | 79.62 |
| 01/30/2026 16:48 | 81 | 79.62 |
| 01/30/2026 16:48 | 209 | 79.66 |
| 01/30/2026 16:48 | 89 | 79.66 |
| 01/30/2026 16:48 | 357 | 79.66 |
| 01/30/2026 16:48 | 148 | 79.66 |
| 01/30/2026 16:48 | 1 | 79.66 |
| 01/30/2026 16:47 | 54 | 79.64 |
| 01/30/2026 16:47 | 28 | 79.64 |
| 01/30/2026 16:47 | 16 | 79.64 |
| 01/30/2026 16:47 | 559 | 79.66 |
| 01/30/2026 16:47 | 136 | 79.66 |
| 01/30/2026 16:45 | 142 | 79.68 |
| 01/30/2026 16:45 | 20 | 79.68 |
| 01/30/2026 16:45 | 24 | 79.66 |
| 01/30/2026 16:43 | 24 | 79.64 |
| 01/30/2026 16:43 | 151 | 79.64 |
| 01/30/2026 16:43 | 160 | 79.64 |
| 01/30/2026 16:42 | 13 | 79.66 |
| 01/30/2026 16:42 | 24 | 79.66 |
| 01/30/2026 16:42 | 24 | 79.64 |
| 01/30/2026 16:42 | 114 | 79.64 |
| 01/30/2026 16:42 | 58 | 79.64 |
| 01/30/2026 16:42 | 42 | 79.64 |
| 01/30/2026 16:42 | 115 | 79.64 |
| 01/30/2026 16:42 | 58 | 79.62 |
| 01/30/2026 16:42 | 157 | 79.62 |
| 01/30/2026 16:42 | 90 | 79.60 |
| 01/30/2026 16:41 | 5 | 79.60 |
| 01/30/2026 16:40 | 35 | 79.64 |
| 01/30/2026 16:39 | 14 | 79.64 |
| 01/30/2026 16:38 | 150 | 79.60 |
| 01/30/2026 16:38 | 10 | 79.60 |
| 01/30/2026 16:38 | 22 | 79.60 |
| 01/30/2026 16:36 | 205 | 79.66 |
| 01/30/2026 16:36 | 173 | 79.70 |
| 01/30/2026 16:36 | 25 | 79.70 |
| 01/30/2026 16:36 | 179 | 79.72 |
| 01/30/2026 16:35 | 21 | 79.66 |
| 01/30/2026 16:35 | 113 | 79.64 |
| 01/30/2026 16:35 | 109 | 79.62 |
| 01/30/2026 16:35 | 49 | 79.62 |
| 01/30/2026 16:35 | 41 | 79.62 |
| 01/30/2026 16:35 | 17 | 79.62 |
| 01/30/2026 16:35 | 98 | 79.62 |