Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/13/2026 - 17:30:11
Bid
03/13/2026 - 19:19:59
Bid
Volume 		Ask
03/13/2026 - 17:40:00
Ask
Volume
61.82
-0.24 ( -0.39% )
0.00
10
63.48
15
More information
Analysis by TheScreener
10.03.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/13/2026 17:19 223 61.54
03/13/2026 17:19 97 61.56
03/13/2026 17:19 223 61.56
03/13/2026 17:19 223 61.54
03/13/2026 17:19 148 61.54
03/13/2026 17:19 111 61.56
03/13/2026 17:19 37 61.56
03/13/2026 17:19 147 61.56
03/13/2026 17:19 425 61.54
03/13/2026 17:19 177 61.54
03/13/2026 17:19 155 61.54
03/13/2026 17:19 184 61.54
03/13/2026 17:19 223 61.54
03/13/2026 17:19 111 61.52
03/13/2026 17:19 223 61.52
03/13/2026 17:19 425 61.54
03/13/2026 17:19 175 61.54
03/13/2026 17:19 74 61.54
03/13/2026 17:19 223 61.54
03/13/2026 17:19 156 61.54
03/13/2026 17:19 167 61.52
03/13/2026 17:19 296 61.52
03/13/2026 17:19 223 61.52
03/13/2026 17:19 223 61.52
03/13/2026 17:19 140 61.54
03/13/2026 17:19 103 61.54
03/13/2026 17:19 223 61.54
03/13/2026 17:19 126 61.54
03/13/2026 17:19 7 61.52
03/13/2026 17:19 1 61.52
03/13/2026 17:19 99 61.52
03/13/2026 17:19 42 61.56
03/13/2026 17:19 223 61.56
03/13/2026 17:19 184 61.54
03/13/2026 17:19 223 61.54
03/13/2026 17:19 126 61.54
03/13/2026 17:19 2 61.54
03/13/2026 17:19 1 61.52
03/13/2026 17:19 12 61.52
03/13/2026 17:19 223 61.52
03/13/2026 17:19 21 61.54
03/13/2026 17:18 191 61.54
03/13/2026 17:18 184 61.54
03/13/2026 17:18 381 61.54
03/13/2026 17:18 46 61.56
03/13/2026 17:18 223 61.56
03/13/2026 17:18 313 61.54
03/13/2026 17:18 37 61.54
03/13/2026 17:18 3 61.54
03/13/2026 17:18 2 61.56
03/13/2026 17:18 2 61.56
03/13/2026 17:18 6 61.56
03/13/2026 17:17 50 61.54
03/13/2026 17:17 31 61.50
03/13/2026 17:17 423 61.50
03/13/2026 17:17 80 61.50
03/13/2026 17:17 39 61.50
03/13/2026 17:16 21 61.50
03/13/2026 17:16 223 61.52
03/13/2026 17:16 189 61.52
03/13/2026 17:16 16 61.52
03/13/2026 17:16 184 61.52
03/13/2026 17:16 104 61.52
03/13/2026 17:16 275 61.52
03/13/2026 17:16 223 61.52
03/13/2026 17:16 3 61.54
03/13/2026 17:15 184 61.56
03/13/2026 17:14 378 61.60
03/13/2026 17:14 74 61.60
03/13/2026 17:14 184 61.60
03/13/2026 17:14 223 61.60
03/13/2026 17:14 257 61.58
03/13/2026 17:14 74 61.58
03/13/2026 17:14 228 61.58
03/13/2026 17:14 300 61.58
03/13/2026 17:14 90 61.56
03/13/2026 17:14 184 61.56
03/13/2026 17:14 417 61.56
03/13/2026 17:14 74 61.56
03/13/2026 17:14 577 61.54
03/13/2026 17:14 100 61.54
03/13/2026 17:14 42 61.54
03/13/2026 17:14 32 61.54
03/13/2026 17:14 128 61.52
03/13/2026 17:14 74 61.52
03/13/2026 17:14 90 61.52
03/13/2026 17:12 2 61.62
03/13/2026 17:11 25 61.60
03/13/2026 17:11 80 61.60
03/13/2026 17:11 1 61.60
03/13/2026 17:11 7 61.60
03/13/2026 17:11 184 61.56
03/13/2026 17:11 223 61.56
03/13/2026 17:11 223 61.58
03/13/2026 17:11 154 61.58
03/13/2026 17:11 136 61.58
03/13/2026 17:11 184 61.56
03/13/2026 17:10 20 61.60
03/13/2026 17:10 2 61.60
03/13/2026 17:10 4 61.62
03/13/2026 17:10 42 61.62
03/13/2026 17:10 157 61.62
03/13/2026 17:10 66 61.62
03/13/2026 17:09 108 61.60
03/13/2026 17:09 70 61.60
03/13/2026 17:09 200 61.60
03/13/2026 17:09 74 61.60
03/13/2026 17:09 4 61.60
03/13/2026 17:09 144 61.58
03/13/2026 17:09 57 61.58
03/13/2026 17:09 44 61.60
03/13/2026 17:08 112 61.62
03/13/2026 17:08 114 61.62
03/13/2026 17:08 8 61.60
03/13/2026 17:08 118 61.60
03/13/2026 17:07 223 61.60
03/13/2026 17:07 74 61.60
03/13/2026 17:06 127 61.54
03/13/2026 17:06 223 61.54
03/13/2026 17:06 110 61.54
03/13/2026 17:06 130 61.54
03/13/2026 17:06 28 61.54
03/13/2026 17:05 68 61.56
03/13/2026 17:05 158 61.56
03/13/2026 17:05 74 61.56
03/13/2026 17:05 48 61.56
03/13/2026 17:05 175 61.56
03/13/2026 17:04 25 61.60
03/13/2026 17:04 3 61.60
03/13/2026 17:04 223 61.60
03/13/2026 17:02 175 61.60
03/13/2026 17:02 27 61.60
03/13/2026 17:02 35 61.60
03/13/2026 17:01 28 61.58
03/13/2026 17:01 223 61.58
03/13/2026 17:01 284 61.60
03/13/2026 17:01 29 61.60
03/13/2026 17:01 34 61.60
03/13/2026 17:01 184 61.60
03/13/2026 17:01 74 61.60
03/13/2026 17:01 107 61.60
03/13/2026 17:01 154 61.60
03/13/2026 17:01 223 61.60
03/13/2026 17:01 154 61.58
03/13/2026 17:00 223 61.58
03/13/2026 17:00 123 61.60
03/13/2026 17:00 2 61.62
03/13/2026 17:00 1 61.62
03/13/2026 17:00 142 61.60
03/13/2026 17:00 223 61.60
03/13/2026 17:00 60 61.60
03/13/2026 17:00 161 61.60
03/13/2026 17:00 74 61.60
03/13/2026 17:00 140 61.58
03/13/2026 17:00 96 61.58
03/13/2026 16:58 120 61.58
03/13/2026 16:58 70 61.56
03/13/2026 16:58 28 61.56
03/13/2026 16:58 46 61.56
03/13/2026 16:58 143 61.54
03/13/2026 16:58 223 61.54
03/13/2026 16:57 3 61.58
03/13/2026 16:57 223 61.58
03/13/2026 16:57 116 61.58
03/13/2026 16:57 260 61.56
03/13/2026 16:57 36 61.58
03/13/2026 16:56 117 61.60
03/13/2026 16:56 24 61.60
03/13/2026 16:56 329 61.60
03/13/2026 16:56 457 61.60
03/13/2026 16:56 1 61.60
03/13/2026 16:56 177 61.60
03/13/2026 16:56 408 61.60
03/13/2026 16:56 80 61.60
03/13/2026 16:56 490 61.60
03/13/2026 16:56 154 61.60
03/13/2026 16:56 29 61.60
03/13/2026 16:56 184 61.60
03/13/2026 16:56 70 61.60
03/13/2026 16:56 74 61.60
03/13/2026 16:56 223 61.60
03/13/2026 16:55 25 61.58
03/13/2026 16:55 38 61.56
03/13/2026 16:55 185 61.56
03/13/2026 16:55 127 61.60
03/13/2026 16:55 63 61.62
03/13/2026 16:55 223 61.64
03/13/2026 16:54 70 61.64
03/13/2026 16:54 114 61.64
03/13/2026 16:53 4 61.62
03/13/2026 16:52 146 61.62
03/13/2026 16:52 154 61.62
03/13/2026 16:52 146 61.60
03/13/2026 16:52 1 61.62
03/13/2026 16:52 161 61.62
03/13/2026 16:52 5 61.60
03/13/2026 16:52 50 61.60
03/13/2026 16:52 74 61.60
03/13/2026 16:51 196 61.58
03/13/2026 16:51 28 61.60
03/13/2026 16:51 80 61.62
03/13/2026 16:50 223 61.62
03/13/2026 16:50 4 61.62
03/13/2026 16:49 6 61.64
03/13/2026 16:49 223 61.64
03/13/2026 16:49 154 61.64
03/13/2026 16:49 117 61.64
03/13/2026 16:49 223 61.62
03/13/2026 16:49 108 61.62
03/13/2026 16:49 73 61.62
03/13/2026 16:49 150 61.62
03/13/2026 16:49 218 61.60
03/13/2026 16:48 27 61.58
03/13/2026 16:48 223 61.58
03/13/2026 16:48 223 61.60
03/13/2026 16:48 223 61.62
03/13/2026 16:48 3 61.62
03/13/2026 16:48 142 61.62
03/13/2026 16:48 130 61.62
03/13/2026 16:48 223 61.62
03/13/2026 16:48 2 61.64
03/13/2026 16:47 90 61.64
03/13/2026 16:47 90 61.64
03/13/2026 16:47 28 61.66
03/13/2026 16:47 87 61.66
03/13/2026 16:47 222 61.66
03/13/2026 16:47 49 61.66
03/13/2026 16:47 109 61.64
03/13/2026 16:47 109 61.62
03/13/2026 16:47 223 61.62
03/13/2026 16:47 184 61.62
03/13/2026 16:47 4 61.62
03/13/2026 16:47 146 61.62
03/13/2026 16:47 223 61.62
03/13/2026 16:47 265 61.62
03/13/2026 16:47 57 61.58
03/13/2026 16:47 166 61.58
03/13/2026 16:47 223 61.58
03/13/2026 16:47 184 61.58
03/13/2026 16:47 34 61.60
03/13/2026 16:47 184 61.62
03/13/2026 16:47 104 61.62
03/13/2026 16:47 130 61.62
03/13/2026 16:47 1500 61.64
03/13/2026 16:47 109 61.62
03/13/2026 16:47 109 61.62
03/13/2026 16:47 109 61.62
03/13/2026 16:47 194 61.62
03/13/2026 16:47 45 61.60
03/13/2026 16:47 178 61.60
03/13/2026 16:47 103 61.60
03/13/2026 16:47 77 61.56
03/13/2026 16:47 146 61.56
03/13/2026 16:47 223 61.56
03/13/2026 16:47 223 61.58
03/13/2026 16:47 184 61.58
03/13/2026 16:47 223 61.60
03/13/2026 16:47 74 61.60
03/13/2026 16:47 97 61.58
03/13/2026 16:47 87 61.58
03/13/2026 16:47 223 61.58
03/13/2026 16:47 77 61.56
03/13/2026 16:47 146 61.56
03/13/2026 16:47 266 61.56
03/13/2026 16:47 184 61.56
03/13/2026 16:46 74 61.52
03/13/2026 16:46 223 61.52
03/13/2026 16:46 74 61.50
03/13/2026 16:46 84 61.46
03/13/2026 16:46 223 61.46
03/13/2026 16:46 74 61.46
03/13/2026 16:46 28 61.44
03/13/2026 16:46 68 61.44
03/13/2026 16:46 155 61.44
03/13/2026 16:46 28 61.48
03/13/2026 16:46 223 61.48
03/13/2026 16:46 154 61.48
03/13/2026 16:46 3 61.48
03/13/2026 16:46 96 61.48
03/13/2026 16:45 168 61.52
03/13/2026 16:45 381 61.52
03/13/2026 16:45 140 61.52
03/13/2026 16:45 74 61.52
03/13/2026 16:45 154 61.52
03/13/2026 16:45 223 61.52
03/13/2026 16:45 154 61.50
03/13/2026 16:45 30 61.50
03/13/2026 16:45 28 61.50
03/13/2026 16:45 74 61.50
03/13/2026 16:45 223 61.50
03/13/2026 16:45 94 61.50
03/13/2026 16:45 184 61.50
03/13/2026 16:45 255 61.50
03/13/2026 16:45 70 61.50
03/13/2026 16:45 200 61.50
03/13/2026 16:45 100 61.50
03/13/2026 16:45 50 61.50
03/13/2026 16:45 200 61.50
03/13/2026 16:45 120 61.50
03/13/2026 16:45 20 61.50
03/13/2026 16:45 170 61.50
03/13/2026 16:45 150 61.50
03/13/2026 16:45 160 61.50
03/13/2026 16:45 77 61.52
03/13/2026 16:45 146 61.52
03/13/2026 16:45 184 61.52
03/13/2026 16:45 96 61.52
03/13/2026 16:44 110 61.56
03/13/2026 16:44 32 61.56
03/13/2026 16:44 223 61.56
03/13/2026 16:44 74 61.56
03/13/2026 16:44 26 61.56
03/13/2026 16:44 2 61.56
03/13/2026 16:41 28 61.60
03/13/2026 16:41 74 61.60
03/13/2026 16:41 212 61.58
03/13/2026 16:41 193 61.58
03/13/2026 16:41 155 61.58
03/13/2026 16:41 223 61.58
03/13/2026 16:41 86 61.60
03/13/2026 16:41 2 61.62
03/13/2026 16:41 5 61.62
03/13/2026 16:40 5 61.66
03/13/2026 16:40 154 61.66
03/13/2026 16:40 223 61.66
03/13/2026 16:40 28 61.64
03/13/2026 16:40 74 61.64
03/13/2026 16:40 1 61.64
03/13/2026 16:40 223 61.64
03/13/2026 16:40 74 61.64
03/13/2026 16:40 154 61.64
03/13/2026 16:40 1 61.64
03/13/2026 16:38 100 61.66
03/13/2026 16:37 2 61.64
03/13/2026 16:37 8 61.64
03/13/2026 16:36 2 61.66
03/13/2026 16:36 49 61.66
03/13/2026 16:33 150 61.66
03/13/2026 16:33 2 61.66
03/13/2026 16:33 154 61.68
03/13/2026 16:33 27 61.68
03/13/2026 16:33 47 61.68
03/13/2026 16:33 2 61.68
03/13/2026 16:33 1 61.68
03/13/2026 16:30 8 61.72
03/13/2026 16:30 4 61.72