Large gap with delayed quotes
|
Last quote
01/09/2026
-
17:35:41
|
Bid
01/09/2026 -
18:41:04
|
Bid Volume |
Ask
01/09/2026 -
20:53:28
|
Ask Volume |
|---|---|---|---|---|
|
79.88
+0.80
(
+1.01% )
|
0.00
|
75 |
0.00
|
189 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/09/2026 17:31 | 389 | 79.88 |
| 01/09/2026 17:31 | 679 | 79.88 |
| 01/09/2026 17:31 | 412 | 79.88 |
| 01/09/2026 17:31 | 657 | 79.88 |
| 01/09/2026 17:31 | 2 | 79.88 |
| 01/09/2026 17:31 | 454 | 79.88 |
| 01/09/2026 17:31 | 1389 | 79.88 |
| 01/09/2026 17:31 | 48 | 79.88 |
| 01/09/2026 17:31 | 812 | 79.88 |
| 01/09/2026 17:31 | 275 | 79.88 |
| 01/09/2026 17:31 | 564 | 79.88 |
| 01/09/2026 17:31 | 263 | 79.88 |
| 01/09/2026 17:31 | 31 | 79.88 |
| 01/09/2026 17:31 | 442 | 79.88 |
| 01/09/2026 17:31 | 986 | 79.88 |
| 01/09/2026 17:31 | 484 | 79.88 |
| 01/09/2026 17:31 | 755 | 79.88 |
| 01/09/2026 17:31 | 561 | 79.88 |
| 01/09/2026 17:31 | 574 | 79.88 |
| 01/09/2026 17:31 | 52 | 79.88 |
| 01/09/2026 17:31 | 47 | 79.88 |
| 01/09/2026 17:31 | 385 | 79.88 |
| 01/09/2026 17:31 | 395 | 79.88 |
| 01/09/2026 17:31 | 525 | 79.88 |
| 01/09/2026 17:31 | 318 | 79.88 |
| 01/09/2026 17:31 | 291 | 79.88 |
| 01/09/2026 17:31 | 299 | 79.88 |
| 01/09/2026 17:31 | 101 | 79.88 |
| 01/09/2026 17:31 | 41 | 79.88 |
| 01/09/2026 17:31 | 387 | 79.88 |
| 01/09/2026 17:31 | 52 | 79.88 |
| 01/09/2026 17:31 | 1032 | 79.88 |
| 01/09/2026 17:31 | 294 | 79.88 |
| 01/09/2026 17:31 | 383 | 79.88 |
| 01/09/2026 17:31 | 153 | 79.88 |
| 01/09/2026 17:31 | 197 | 79.88 |
| 01/09/2026 17:31 | 1454 | 79.88 |
| 01/09/2026 17:31 | 1709 | 79.88 |
| 01/09/2026 17:31 | 70 | 79.88 |
| 01/09/2026 17:31 | 6 | 79.88 |
| 01/09/2026 17:31 | 439 | 79.88 |
| 01/09/2026 17:31 | 320 | 79.88 |
| 01/09/2026 17:31 | 347 | 79.88 |
| 01/09/2026 17:31 | 48 | 79.88 |
| 01/09/2026 17:31 | 59 | 79.88 |
| 01/09/2026 17:31 | 165 | 79.88 |
| 01/09/2026 17:31 | 3065 | 79.88 |
| 01/09/2026 17:31 | 130 | 79.88 |
| 01/09/2026 17:31 | 106 | 79.88 |
| 01/09/2026 17:31 | 247 | 79.88 |
| 01/09/2026 17:31 | 904 | 79.88 |
| 01/09/2026 17:31 | 257 | 79.88 |
| 01/09/2026 17:31 | 865 | 79.88 |
| 01/09/2026 17:31 | 2495 | 79.88 |
| 01/09/2026 17:31 | 116 | 79.88 |
| 01/09/2026 17:31 | 442 | 79.88 |
| 01/09/2026 17:31 | 269 | 79.88 |
| 01/09/2026 17:31 | 143 | 79.88 |
| 01/09/2026 17:31 | 3968 | 79.88 |
| 01/09/2026 17:31 | 1373 | 79.88 |
| 01/09/2026 17:31 | 440 | 79.88 |
| 01/09/2026 17:31 | 1110 | 79.88 |
| 01/09/2026 17:31 | 543 | 79.88 |
| 01/09/2026 17:31 | 198 | 79.88 |
| 01/09/2026 17:31 | 258 | 79.88 |
| 01/09/2026 17:31 | 689 | 79.88 |
| 01/09/2026 17:31 | 986 | 79.88 |
| 01/09/2026 17:31 | 13 | 79.88 |
| 01/09/2026 17:31 | 257 | 79.88 |
| 01/09/2026 17:31 | 10856 | 79.88 |
| 01/09/2026 17:31 | 451 | 79.88 |
| 01/09/2026 17:31 | 644 | 79.88 |
| 01/09/2026 17:31 | 197 | 79.88 |
| 01/09/2026 17:31 | 340 | 79.88 |
| 01/09/2026 17:31 | 303 | 79.88 |
| 01/09/2026 17:31 | 214 | 79.88 |
| 01/09/2026 17:31 | 42 | 79.88 |
| 01/09/2026 17:31 | 11 | 79.88 |
| 01/09/2026 17:31 | 113 | 79.88 |
| 01/09/2026 17:31 | 883 | 79.88 |
| 01/09/2026 17:31 | 8 | 79.88 |
| 01/09/2026 17:31 | 1054 | 79.88 |
| 01/09/2026 17:31 | 15 | 79.88 |
| 01/09/2026 17:31 | 373 | 79.88 |
| 01/09/2026 17:31 | 1144 | 79.88 |
| 01/09/2026 17:31 | 6529 | 79.88 |
| 01/09/2026 17:31 | 7138 | 79.88 |
| 01/09/2026 17:31 | 523 | 79.88 |
| 01/09/2026 17:31 | 5147 | 79.88 |
| 01/09/2026 17:31 | 2579 | 79.88 |
| 01/09/2026 17:31 | 1080 | 79.88 |
| 01/09/2026 17:31 | 186 | 79.88 |
| 01/09/2026 17:31 | 90 | 79.88 |
| 01/09/2026 17:31 | 3 | 79.88 |
| 01/09/2026 17:31 | 1436 | 79.88 |
| 01/09/2026 17:31 | 540 | 79.88 |
| 01/09/2026 17:31 | 3333 | 79.88 |
| 01/09/2026 17:31 | 2938 | 79.88 |
| 01/09/2026 17:31 | 516 | 79.88 |
| 01/09/2026 17:31 | 516 | 79.88 |
| 01/09/2026 17:31 | 1 | 79.88 |
| 01/09/2026 17:31 | 516 | 79.88 |
| 01/09/2026 17:31 | 103 | 79.88 |
| 01/09/2026 17:31 | 1032 | 79.88 |
| 01/09/2026 17:31 | 1032 | 79.88 |
| 01/09/2026 17:31 | 121 | 79.88 |
| 01/09/2026 17:31 | 687 | 79.88 |
| 01/09/2026 17:31 | 302 | 79.88 |
| 01/09/2026 17:31 | 1637 | 79.88 |
| 01/09/2026 17:31 | 542 | 79.88 |
| 01/09/2026 17:31 | 410 | 79.88 |
| 01/09/2026 17:31 | 1083 | 79.88 |
| 01/09/2026 17:31 | 191 | 79.88 |
| 01/09/2026 17:31 | 733 | 79.88 |
| 01/09/2026 17:31 | 98 | 79.88 |
| 01/09/2026 17:31 | 50 | 79.88 |
| 01/09/2026 17:31 | 949 | 79.88 |
| 01/09/2026 17:31 | 311 | 79.88 |
| 01/09/2026 17:31 | 5 | 79.88 |
| 01/09/2026 17:31 | 706 | 79.88 |
| 01/09/2026 17:31 | 2302 | 79.88 |
| 01/09/2026 17:31 | 111 | 79.88 |
| 01/09/2026 17:31 | 294 | 79.88 |
| 01/09/2026 17:31 | 13 | 79.88 |
| 01/09/2026 17:31 | 42 | 79.88 |
| 01/09/2026 17:31 | 344 | 79.88 |
| 01/09/2026 17:31 | 53 | 79.88 |
| 01/09/2026 17:31 | 1999 | 79.88 |
| 01/09/2026 17:31 | 495 | 79.88 |
| 01/09/2026 17:31 | 527 | 79.88 |
| 01/09/2026 17:31 | 1012 | 79.88 |
| 01/09/2026 17:31 | 955 | 79.88 |
| 01/09/2026 17:31 | 4306 | 79.88 |
| 01/09/2026 17:31 | 3176 | 79.88 |
| 01/09/2026 17:31 | 217 | 79.88 |
| 01/09/2026 17:31 | 14 | 79.88 |
| 01/09/2026 17:31 | 829 | 79.88 |
| 01/09/2026 17:31 | 1776 | 79.88 |
| 01/09/2026 17:31 | 4871 | 79.88 |
| 01/09/2026 17:31 | 2 | 79.88 |
| 01/09/2026 17:31 | 38 | 79.88 |
| 01/09/2026 17:31 | 11 | 79.88 |
| 01/09/2026 17:31 | 6 | 79.88 |
| 01/09/2026 17:31 | 46 | 79.88 |
| 01/09/2026 17:31 | 3 | 79.88 |
| 01/09/2026 17:31 | 100 | 79.88 |
| 01/09/2026 17:31 | 5 | 79.88 |
| 01/09/2026 17:31 | 143 | 79.88 |
| 01/09/2026 17:31 | 10 | 79.88 |
| 01/09/2026 17:31 | 142 | 79.88 |
| 01/09/2026 17:31 | 291 | 79.88 |
| 01/09/2026 17:31 | 69 | 79.88 |
| 01/09/2026 17:31 | 53 | 79.88 |
| 01/09/2026 17:31 | 20 | 79.88 |
| 01/09/2026 17:31 | 1 | 79.88 |
| 01/09/2026 17:31 | 41 | 79.88 |
| 01/09/2026 17:31 | 79 | 79.88 |
| 01/09/2026 17:31 | 119 | 79.88 |
| 01/09/2026 17:31 | 77 | 79.88 |
| 01/09/2026 17:31 | 231 | 79.88 |
| 01/09/2026 17:31 | 45 | 79.88 |
| 01/09/2026 17:31 | 23 | 79.88 |
| 01/09/2026 17:31 | 4387 | 79.88 |
| 01/09/2026 17:31 | 6166 | 79.88 |
| 01/09/2026 17:31 | 2735 | 79.88 |
| 01/09/2026 17:31 | 8291 | 79.88 |
| 01/09/2026 17:31 | 3357 | 79.88 |
| 01/09/2026 17:31 | 946 | 79.88 |
| 01/09/2026 17:31 | 189 | 79.88 |
| 01/09/2026 17:31 | 1735 | 79.88 |
| 01/09/2026 17:31 | 666 | 79.88 |
| 01/09/2026 17:31 | 383 | 79.88 |
| 01/09/2026 17:31 | 71 | 79.88 |
| 01/09/2026 17:31 | 521 | 79.88 |
| 01/09/2026 17:31 | 92 | 79.88 |
| 01/09/2026 17:31 | 87 | 79.88 |
| 01/09/2026 17:31 | 1 | 79.88 |
| 01/09/2026 17:31 | 8626 | 79.88 |
| 01/09/2026 17:31 | 674 | 79.88 |
| 01/09/2026 17:31 | 556 | 79.88 |
| 01/09/2026 17:31 | 2278 | 79.88 |
| 01/09/2026 17:31 | 104 | 79.88 |
| 01/09/2026 17:31 | 3767 | 79.88 |
| 01/09/2026 17:31 | 65 | 79.88 |
| 01/09/2026 17:31 | 6643 | 79.88 |
| 01/09/2026 17:31 | 38 | 79.88 |
| 01/09/2026 17:31 | 1000 | 79.88 |
| 01/09/2026 17:31 | 786 | 79.88 |
| 01/09/2026 17:31 | 157 | 79.88 |
| 01/09/2026 17:31 | 204 | 79.88 |
| 01/09/2026 17:31 | 106 | 79.88 |
| 01/09/2026 17:31 | 186 | 79.88 |
| 01/09/2026 17:31 | 89 | 79.88 |
| 01/09/2026 17:31 | 4168 | 79.88 |
| 01/09/2026 17:31 | 2 | 79.88 |
| 01/09/2026 17:31 | 9294 | 79.88 |
| 01/09/2026 17:31 | 2226 | 79.88 |
| 01/09/2026 17:31 | 4595 | 79.88 |
| 01/09/2026 17:31 | 2227 | 79.88 |
| 01/09/2026 17:31 | 3 | 79.88 |
| 01/09/2026 17:31 | 6 | 79.88 |
| 01/09/2026 17:31 | 19 | 79.88 |
| 01/09/2026 17:31 | 9 | 79.88 |
| 01/09/2026 17:31 | 315 | 79.88 |
| 01/09/2026 17:31 | 107 | 79.88 |
| 01/09/2026 17:31 | 8 | 79.88 |
| 01/09/2026 17:31 | 118 | 79.88 |
| 01/09/2026 17:31 | 1057 | 79.88 |
| 01/09/2026 17:31 | 2266 | 79.88 |
| 01/09/2026 17:31 | 1032 | 79.88 |
| 01/09/2026 17:31 | 541 | 79.88 |
| 01/09/2026 17:31 | 1073 | 79.88 |
| 01/09/2026 17:31 | 1002 | 79.88 |
| 01/09/2026 17:31 | 2707 | 79.88 |
| 01/09/2026 17:31 | 521 | 79.88 |
| 01/09/2026 17:31 | 501 | 79.88 |
| 01/09/2026 17:31 | 1032 | 79.88 |
| 01/09/2026 17:31 | 496 | 79.88 |
| 01/09/2026 17:31 | 526 | 79.88 |
| 01/09/2026 17:31 | 6575 | 79.88 |
| 01/09/2026 17:31 | 2 | 79.88 |
| 01/09/2026 17:31 | 260 | 79.88 |
| 01/09/2026 17:31 | 17 | 79.88 |
| 01/09/2026 17:31 | 108 | 79.88 |
| 01/09/2026 17:31 | 360 | 79.88 |
| 01/09/2026 17:31 | 30 | 79.88 |
| 01/09/2026 17:31 | 191 | 79.88 |
| 01/09/2026 17:31 | 46 | 79.88 |
| 01/09/2026 17:31 | 120 | 79.88 |
| 01/09/2026 17:31 | 2363 | 79.88 |
| 01/09/2026 17:31 | 142 | 79.88 |
| 01/09/2026 17:31 | 4973 | 79.88 |
| 01/09/2026 17:31 | 284 | 79.88 |
| 01/09/2026 17:31 | 73 | 79.88 |
| 01/09/2026 17:31 | 1495 | 79.88 |
| 01/09/2026 17:31 | 70 | 79.88 |
| 01/09/2026 17:31 | 1718 | 79.88 |
| 01/09/2026 17:31 | 3077 | 79.88 |
| 01/09/2026 17:31 | 4 | 79.88 |
| 01/09/2026 17:31 | 261 | 79.88 |
| 01/09/2026 17:31 | 1795 | 79.88 |
| 01/09/2026 17:31 | 784 | 79.88 |
| 01/09/2026 17:31 | 275 | 79.88 |
| 01/09/2026 17:31 | 1171 | 79.88 |
| 01/09/2026 17:31 | 287 | 79.88 |
| 01/09/2026 17:31 | 1512 | 79.88 |
| 01/09/2026 17:31 | 15 | 79.88 |
| 01/09/2026 17:31 | 106 | 79.88 |
| 01/09/2026 17:31 | 14016 | 79.88 |
| 01/09/2026 17:31 | 2921 | 79.88 |
| 01/09/2026 17:31 | 605 | 79.88 |
| 01/09/2026 17:31 | 266 | 79.88 |
| 01/09/2026 17:31 | 294 | 79.88 |
| 01/09/2026 17:31 | 912 | 79.88 |
| 01/09/2026 17:31 | 364 | 79.88 |
| 01/09/2026 17:31 | 6598 | 79.88 |
| 01/09/2026 17:31 | 574 | 79.88 |
| 01/09/2026 17:31 | 264 | 79.88 |
| 01/09/2026 17:31 | 901 | 79.88 |
| 01/09/2026 17:31 | 89 | 79.88 |
| 01/09/2026 17:31 | 17 | 79.88 |
| 01/09/2026 17:31 | 162 | 79.88 |
| 01/09/2026 17:31 | 536 | 79.88 |
| 01/09/2026 17:31 | 2 | 79.88 |
| 01/09/2026 17:31 | 99 | 79.88 |
| 01/09/2026 17:31 | 52 | 79.88 |
| 01/09/2026 17:31 | 628 | 79.88 |
| 01/09/2026 17:31 | 38 | 79.88 |
| 01/09/2026 17:31 | 47 | 79.88 |
| 01/09/2026 17:31 | 188 | 79.88 |
| 01/09/2026 17:31 | 240 | 79.88 |
| 01/09/2026 17:31 | 5 | 79.88 |
| 01/09/2026 17:31 | 592 | 79.88 |
| 01/09/2026 17:31 | 912 | 79.88 |
| 01/09/2026 17:31 | 175 | 79.88 |
| 01/09/2026 17:31 | 877 | 79.88 |
| 01/09/2026 17:31 | 1856 | 79.88 |
| 01/09/2026 17:31 | 55 | 79.88 |
| 01/09/2026 17:31 | 914 | 79.88 |
| 01/09/2026 17:31 | 63 | 79.88 |
| 01/09/2026 17:31 | 22 | 79.88 |
| 01/09/2026 17:31 | 107 | 79.88 |
| 01/09/2026 17:31 | 24 | 79.88 |
| 01/09/2026 17:31 | 2887 | 79.88 |
| 01/09/2026 17:31 | 222 | 79.88 |
| 01/09/2026 17:31 | 1630 | 79.88 |
| 01/09/2026 17:31 | 89 | 79.88 |
| 01/09/2026 17:31 | 50 | 79.88 |
| 01/09/2026 17:31 | 152 | 79.88 |
| 01/09/2026 17:31 | 294 | 79.88 |
| 01/09/2026 17:31 | 991 | 79.88 |
| 01/09/2026 17:31 | 213 | 79.88 |
| 01/09/2026 17:31 | 705 | 79.88 |
| 01/09/2026 17:31 | 3698 | 79.88 |
| 01/09/2026 17:31 | 312 | 79.88 |
| 01/09/2026 17:31 | 662 | 79.88 |
| 01/09/2026 17:31 | 2176 | 79.88 |
| 01/09/2026 17:31 | 1088 | 79.88 |
| 01/09/2026 17:31 | 33 | 79.88 |
| 01/09/2026 17:31 | 257 | 79.88 |
| 01/09/2026 17:31 | 2024 | 79.88 |
| 01/09/2026 17:31 | 1575 | 79.88 |
| 01/09/2026 17:31 | 16 | 79.88 |
| 01/09/2026 17:31 | 695 | 79.88 |
| 01/09/2026 17:31 | 34 | 79.88 |
| 01/09/2026 17:31 | 9 | 79.88 |
| 01/09/2026 17:31 | 15 | 79.88 |
| 01/09/2026 17:31 | 1349 | 79.88 |
| 01/09/2026 17:31 | 1481 | 79.88 |
| 01/09/2026 17:31 | 803 | 79.88 |
| 01/09/2026 17:31 | 1279 | 79.88 |
| 01/09/2026 17:31 | 5740 | 79.88 |
| 01/09/2026 17:31 | 33 | 79.88 |
| 01/09/2026 17:31 | 180 | 79.88 |
| 01/09/2026 17:31 | 220 | 79.88 |
| 01/09/2026 17:31 | 108 | 79.88 |
| 01/09/2026 17:31 | 1 | 79.88 |
| 01/09/2026 17:31 | 14 | 79.88 |
| 01/09/2026 17:31 | 6 | 79.88 |
| 01/09/2026 17:31 | 302 | 79.88 |
| 01/09/2026 17:31 | 46 | 79.88 |
| 01/09/2026 17:31 | 70 | 79.88 |
| 01/09/2026 17:31 | 262 | 79.88 |
| 01/09/2026 17:31 | 77 | 79.88 |
| 01/09/2026 17:31 | 78 | 79.88 |
| 01/09/2026 17:31 | 234 | 79.88 |
| 01/09/2026 17:31 | 226 | 79.88 |
| 01/09/2026 17:31 | 30 | 79.88 |
| 01/09/2026 17:31 | 67 | 79.88 |
| 01/09/2026 17:31 | 203 | 79.88 |
| 01/09/2026 17:31 | 30 | 79.88 |
| 01/09/2026 17:31 | 24 | 79.88 |
| 01/09/2026 17:24 | 6915 | 79.77772 |
| 01/09/2026 17:19 | 16 | 79.88 |
| 01/09/2026 17:19 | 16 | 79.90 |
| 01/09/2026 17:19 | 25 | 79.86 |
| 01/09/2026 17:19 | 154 | 79.88 |
| 01/09/2026 17:19 | 20 | 79.88 |
| 01/09/2026 17:19 | 59 | 79.88 |
| 01/09/2026 17:19 | 21 | 79.88 |
| 01/09/2026 17:19 | 335 | 79.88 |
| 01/09/2026 17:19 | 3 | 79.90 |
| 01/09/2026 17:19 | 138 | 79.90 |
| 01/09/2026 17:19 | 99 | 79.90 |
| 01/09/2026 17:19 | 62 | 79.90 |
| 01/09/2026 17:19 | 138 | 79.90 |
| 01/09/2026 17:19 | 220 | 79.88 |
| 01/09/2026 17:19 | 127 | 79.88 |
| 01/09/2026 17:19 | 140 | 79.88 |
| 01/09/2026 17:18 | 98 | 79.86 |
| 01/09/2026 17:18 | 49 | 79.86 |
| 01/09/2026 17:18 | 303 | 79.88 |
| 01/09/2026 17:18 | 134 | 79.88 |
| 01/09/2026 17:18 | 62 | 79.88 |
| 01/09/2026 17:18 | 2 | 79.88 |
| 01/09/2026 17:18 | 169 | 79.86 |
| 01/09/2026 17:18 | 335 | 79.84 |
| 01/09/2026 17:18 | 138 | 79.84 |
| 01/09/2026 17:18 | 12 | 79.84 |
| 01/09/2026 17:18 | 62 | 79.84 |
| 01/09/2026 17:18 | 31 | 79.84 |
| 01/09/2026 17:17 | 107 | 79.84 |
| 01/09/2026 17:17 | 24 | 79.84 |
| 01/09/2026 17:17 | 200 | 79.84 |
| 01/09/2026 17:17 | 8 | 79.84 |
| 01/09/2026 17:17 | 177 | 79.86 |
| 01/09/2026 17:17 | 335 | 79.86 |
| 01/09/2026 17:16 | 220 | 79.88 |
| 01/09/2026 17:16 | 11 | 79.82 |
| 01/09/2026 17:16 | 59 | 79.82 |
| 01/09/2026 17:16 | 106 | 79.82 |
| 01/09/2026 17:16 | 32 | 79.82 |
| 01/09/2026 17:16 | 142 | 79.82 |
| 01/09/2026 17:16 | 230 | 79.82 |
| 01/09/2026 17:16 | 160 | 79.82 |
| 01/09/2026 17:16 | 138 | 79.82 |
| 01/09/2026 17:16 | 335 | 79.82 |
| 01/09/2026 17:16 | 101 | 79.80 |
| 01/09/2026 17:16 | 14 | 79.80 |
| 01/09/2026 17:16 | 237 | 79.80 |
| 01/09/2026 17:16 | 210 | 79.80 |
| 01/09/2026 17:16 | 68 | 79.80 |
| 01/09/2026 17:16 | 2 | 79.80 |
| 01/09/2026 17:15 | 100 | 79.80 |
| 01/09/2026 17:15 | 302 | 79.78 |
| 01/09/2026 17:15 | 174 | 79.78 |
| 01/09/2026 17:15 | 335 | 79.78 |
| 01/09/2026 17:15 | 68 | 79.78 |
| 01/09/2026 17:15 | 170 | 79.78 |
| 01/09/2026 17:15 | 138 | 79.76 |
| 01/09/2026 17:15 | 335 | 79.76 |
| 01/09/2026 17:15 | 70 | 79.76 |
| 01/09/2026 17:15 | 20 | 79.76 |
| 01/09/2026 17:15 | 95 | 79.76 |
| 01/09/2026 17:15 | 183 | 79.76 |
| 01/09/2026 17:15 | 21 | 79.78 |
| 01/09/2026 17:15 | 194 | 79.78 |
| 01/09/2026 17:15 | 228 | 79.78 |
| 01/09/2026 17:15 | 140 | 79.78 |
| 01/09/2026 17:15 | 307 | 79.78 |
| 01/09/2026 17:15 | 335 | 79.78 |
| 01/09/2026 17:15 | 90 | 79.78 |
| 01/09/2026 17:15 | 60 | 79.78 |
| 01/09/2026 17:15 | 13 | 79.78 |
| 01/09/2026 17:15 | 43 | 79.78 |
| 01/09/2026 17:15 | 199 | 79.78 |
| 01/09/2026 17:15 | 185 | 79.78 |
| 01/09/2026 17:15 | 20 | 79.80 |
| 01/09/2026 17:15 | 2 | 79.80 |
| 01/09/2026 17:15 | 1 | 79.80 |
| 01/09/2026 17:15 | 262 | 79.78 |
| 01/09/2026 17:15 | 170 | 79.78 |
| 01/09/2026 17:15 | 223 | 79.80 |
| 01/09/2026 17:15 | 138 | 79.80 |
| 01/09/2026 17:15 | 17 | 79.80 |
| 01/09/2026 17:15 | 190 | 79.80 |
| 01/09/2026 17:15 | 1 | 79.82 |
| 01/09/2026 17:15 | 62 | 79.82 |
| 01/09/2026 17:15 | 138 | 79.82 |
| 01/09/2026 17:15 | 335 | 79.82 |
| 01/09/2026 17:15 | 140 | 79.82 |
| 01/09/2026 17:15 | 131 | 79.82 |
| 01/09/2026 17:15 | 22 | 79.82 |
| 01/09/2026 17:14 | 16 | 79.80 |
| 01/09/2026 17:14 | 154 | 79.80 |
| 01/09/2026 17:14 | 335 | 79.80 |
| 01/09/2026 17:14 | 13 | 79.80 |
| 01/09/2026 17:14 | 105 | 79.80 |
| 01/09/2026 17:14 | 71 | 79.80 |
| 01/09/2026 17:14 | 12 | 79.82 |
| 01/09/2026 17:14 | 182 | 79.82 |
| 01/09/2026 17:14 | 205 | 79.82 |
| 01/09/2026 17:14 | 37 | 79.84 |
| 01/09/2026 17:14 | 185 | 79.84 |
| 01/09/2026 17:13 | 224 | 79.84 |
| 01/09/2026 17:13 | 140 | 79.84 |
| 01/09/2026 17:13 | 167 | 79.84 |
| 01/09/2026 17:13 | 21 | 79.84 |
| 01/09/2026 17:13 | 138 | 79.84 |
| 01/09/2026 17:13 | 229 | 79.84 |
| 01/09/2026 17:13 | 311 | 79.84 |
| 01/09/2026 17:13 | 335 | 79.84 |
| 01/09/2026 17:13 | 138 | 79.82 |
| 01/09/2026 17:13 | 217 | 79.82 |
| 01/09/2026 17:13 | 148 | 79.82 |
| 01/09/2026 17:13 | 127 | 79.82 |
| 01/09/2026 17:13 | 335 | 79.82 |
| 01/09/2026 17:13 | 126 | 79.82 |
| 01/09/2026 17:13 | 264 | 79.80 |
| 01/09/2026 17:13 | 170 | 79.80 |
| 01/09/2026 17:13 | 145 | 79.82 |
| 01/09/2026 17:13 | 335 | 79.82 |
| 01/09/2026 17:13 | 335 | 79.82 |
| 01/09/2026 17:13 | 132 | 79.82 |
| 01/09/2026 17:13 | 9 | 79.82 |
| 01/09/2026 17:13 | 335 | 79.82 |
| 01/09/2026 17:13 | 5 | 79.82 |
| 01/09/2026 17:13 | 110 | 79.80 |
| 01/09/2026 17:13 | 3885 | 79.80 |
| 01/09/2026 17:13 | 816 | 79.80 |
| 01/09/2026 17:13 | 12 | 79.80 |
| 01/09/2026 17:13 | 335 | 79.82 |
| 01/09/2026 17:13 | 16 | 79.82 |
| 01/09/2026 17:13 | 138 | 79.82 |
| 01/09/2026 17:13 | 157 | 79.82 |
| 01/09/2026 17:13 | 335 | 79.82 |
| 01/09/2026 17:13 | 221 | 79.80 |
| 01/09/2026 17:13 | 335 | 79.82 |
| 01/09/2026 17:13 | 291 | 79.82 |
| 01/09/2026 17:13 | 213 | 79.82 |
| 01/09/2026 17:13 | 36 | 79.82 |
| 01/09/2026 17:13 | 231 | 79.80 |
| 01/09/2026 17:13 | 5000 | 79.80 |
| 01/09/2026 17:12 | 335 | 79.78 |
| 01/09/2026 17:12 | 335 | 79.78 |
| 01/09/2026 17:12 | 335 | 79.76 |
| 01/09/2026 17:12 | 297 | 79.76 |
| 01/09/2026 17:12 | 105 | 79.76 |
| 01/09/2026 17:12 | 138 | 79.76 |
| 01/09/2026 17:12 | 208 | 79.76 |
| 01/09/2026 17:12 | 335 | 79.78 |
| 01/09/2026 17:12 | 19 | 79.78 |
| 01/09/2026 17:12 | 138 | 79.78 |
| 01/09/2026 17:12 | 160 | 79.78 |
| 01/09/2026 17:12 | 297 | 79.82 |
| 01/09/2026 17:12 | 231 | 79.82 |
| 01/09/2026 17:12 | 138 | 79.82 |
| 01/09/2026 17:12 | 311 | 79.82 |
| 01/09/2026 17:12 | 401 | 79.82 |
| 01/09/2026 17:12 | 131 | 79.82 |
| 01/09/2026 17:12 | 282 | 79.82 |
| 01/09/2026 17:12 | 112 | 79.82 |
| 01/09/2026 17:12 | 291 | 79.82 |
| 01/09/2026 17:12 | 138 | 79.82 |
| 01/09/2026 17:12 | 154 | 79.82 |
| 01/09/2026 17:12 | 273 | 79.82 |
| 01/09/2026 17:12 | 106 | 79.82 |
| 01/09/2026 17:12 | 201 | 79.82 |
| 01/09/2026 17:12 | 214 | 79.82 |
| 01/09/2026 17:12 | 164 | 79.82 |
| 01/09/2026 17:12 | 17 | 79.84 |
| 01/09/2026 17:12 | 165 | 79.84 |
| 01/09/2026 17:12 | 137 | 79.84 |
| 01/09/2026 17:12 | 214 | 79.84 |
| 01/09/2026 17:12 | 129 | 79.84 |
| 01/09/2026 17:12 | 271 | 79.86 |
| 01/09/2026 17:12 | 401 | 79.86 |
| 01/09/2026 17:12 | 127 | 79.86 |
| 01/09/2026 17:12 | 137 | 79.86 |
| 01/09/2026 17:12 | 307 | 79.86 |
| 01/09/2026 17:12 | 268 | 79.86 |
| 01/09/2026 17:12 | 106 | 79.86 |
| 01/09/2026 17:12 | 227 | 79.86 |
| 01/09/2026 17:12 | 214 | 79.86 |
| 01/09/2026 17:12 | 138 | 79.88 |
| 01/09/2026 17:12 | 173 | 79.88 |
| 01/09/2026 17:12 | 25 | 79.90 |
| 01/09/2026 17:12 | 178 | 79.90 |
| 01/09/2026 17:12 | 232 | 79.90 |
| 01/09/2026 17:12 | 581 | 79.90 |
| 01/09/2026 17:12 | 138 | 79.90 |
| 01/09/2026 17:12 | 270 | 79.90 |
| 01/09/2026 17:12 | 294 | 79.90 |
| 01/09/2026 17:12 | 312 | 79.90 |
| 01/09/2026 17:12 | 111 | 79.90 |
| 01/09/2026 17:12 | 92 | 79.90 |
| 01/09/2026 17:12 | 224 | 79.90 |
| 01/09/2026 17:12 | 267 | 79.90 |
| 01/09/2026 17:12 | 210 | 79.90 |
| 01/09/2026 17:12 | 26 | 79.92 |
| 01/09/2026 17:12 | 20 | 79.92 |
| 01/09/2026 17:12 | 43 | 79.94 |
| 01/09/2026 17:12 | 168 | 79.94 |
| 01/09/2026 17:12 | 41 | 79.94 |
| 01/09/2026 17:11 | 180 | 79.96 |
| 01/09/2026 17:11 | 1 | 79.96 |
| 01/09/2026 17:11 | 35 | 79.98 |
| 01/09/2026 17:11 | 65 | 79.96 |
| 01/09/2026 17:11 | 74 | 79.96 |
| 01/09/2026 17:11 | 22 | 79.96 |
| 01/09/2026 17:11 | 2 | 79.96 |
| 01/09/2026 17:10 | 67 | 79.96 |
| 01/09/2026 17:10 | 10 | 79.96 |
| 01/09/2026 17:10 | 86 | 79.96 |
| 01/09/2026 17:10 | 1 | 79.94 |
| 01/09/2026 17:10 | 83 | 79.94 |
| 01/09/2026 17:10 | 127 | 79.94 |
| 01/09/2026 17:09 | 130 | 79.94 |
| 01/09/2026 17:09 | 267 | 79.94 |
| 01/09/2026 17:09 | 53 | 79.92 |
| 01/09/2026 17:09 | 123 | 79.92 |
| 01/09/2026 17:09 | 227 | 79.92 |
| 01/09/2026 17:09 | 284 | 79.92 |
| 01/09/2026 17:09 | 34 | 79.92 |
| 01/09/2026 17:09 | 151 | 79.92 |
| 01/09/2026 17:09 | 267 | 79.92 |
| 01/09/2026 17:09 | 127 | 79.94 |
| 01/09/2026 17:09 | 183 | 79.94 |
| 01/09/2026 17:09 | 99 | 79.96 |
| 01/09/2026 17:09 | 2 | 79.96 |
| 01/09/2026 17:09 | 114 | 79.94 |
| 01/09/2026 17:09 | 84 | 79.94 |
| 01/09/2026 17:09 | 74 | 79.94 |
| 01/09/2026 17:09 | 4548 | 79.94 |
| 01/09/2026 17:09 | 211 | 79.94 |
| 01/09/2026 17:08 | 38 | 79.92 |
| 01/09/2026 17:08 | 13 | 79.92 |
| 01/09/2026 17:08 | 260 | 79.92 |
| 01/09/2026 17:08 | 219 | 79.92 |
| 01/09/2026 17:08 | 267 | 79.92 |
| 01/09/2026 17:08 | 1 | 79.94 |
| 01/09/2026 17:08 | 39 | 79.94 |
| 01/09/2026 17:08 | 127 | 79.94 |
| 01/09/2026 17:08 | 74 | 79.94 |
| 01/09/2026 17:07 | 136 | 79.96 |
| 01/09/2026 17:07 | 28 | 79.96 |
| 01/09/2026 17:07 | 86 | 79.96 |
| 01/09/2026 17:07 | 106 | 79.94 |
| 01/09/2026 17:07 | 132 | 79.94 |
| 01/09/2026 17:07 | 69 | 79.94 |
| 01/09/2026 17:07 | 170 | 79.94 |
| 01/09/2026 17:07 | 72 | 79.94 |
| 01/09/2026 17:07 | 165 | 79.94 |
| 01/09/2026 17:07 | 46 | 79.94 |
| 01/09/2026 17:06 | 120 | 79.94 |
| 01/09/2026 17:06 | 127 | 79.96 |
| 01/09/2026 17:06 | 140 | 79.96 |
| 01/09/2026 17:06 | 60 | 79.98 |
| 01/09/2026 17:06 | 76 | 79.98 |
| 01/09/2026 17:06 | 137 | 79.98 |
| 01/09/2026 17:06 | 3 | 79.98 |
| 01/09/2026 17:05 | 21 | 79.96 |
| 01/09/2026 17:05 | 59 | 79.96 |
| 01/09/2026 17:05 | 15 | 79.96 |
| 01/09/2026 17:05 | 100 | 79.96 |
| 01/09/2026 17:05 | 218 | 79.96 |
| 01/09/2026 17:05 | 66 | 79.96 |
| 01/09/2026 17:05 | 153 | 79.96 |
| 01/09/2026 17:05 | 88 | 79.96 |
| 01/09/2026 17:05 | 59 | 79.96 |
| 01/09/2026 17:05 | 1 | 79.96 |
| 01/09/2026 17:05 | 41 | 79.96 |
| 01/09/2026 17:05 | 1 | 79.96 |
| 01/09/2026 17:05 | 60 | 79.98 |
| 01/09/2026 17:05 | 137 | 79.98 |
| 01/09/2026 17:05 | 541 | 79.98 |
| 01/09/2026 17:05 | 159 | 79.98 |
| 01/09/2026 17:04 | 119 | 79.96 |
| 01/09/2026 17:03 | 65 | 79.96 |
| 01/09/2026 17:03 | 12 | 79.96 |
| 01/09/2026 17:03 | 172 | 79.94 |
| 01/09/2026 17:03 | 108 | 79.94 |
| 01/09/2026 17:03 | 257 | 79.92 |
| 01/09/2026 17:03 | 133 | 79.92 |
| 01/09/2026 17:03 | 21 | 79.94 |
| 01/09/2026 17:03 | 127 | 79.94 |
| 01/09/2026 17:03 | 267 | 79.94 |
| 01/09/2026 17:03 | 138 | 79.94 |
| 01/09/2026 17:03 | 88 | 79.94 |
| 01/09/2026 17:03 | 216 | 79.94 |
| 01/09/2026 17:03 | 114 | 79.94 |
| 01/09/2026 17:03 | 51 | 79.94 |
| 01/09/2026 17:03 | 4 | 79.92 |
| 01/09/2026 17:03 | 118 | 79.92 |
| 01/09/2026 17:03 | 117 | 79.92 |
| 01/09/2026 17:03 | 58 | 79.92 |
| 01/09/2026 17:03 | 59 | 79.92 |
| 01/09/2026 17:02 | 86 | 79.92 |
| 01/09/2026 17:02 | 177 | 79.92 |
| 01/09/2026 17:00 | 97 | 79.92 |
| 01/09/2026 17:00 | 117 | 79.92 |
| 01/09/2026 17:00 | 59 | 79.92 |
| 01/09/2026 17:00 | 75 | 79.92 |
| 01/09/2026 17:00 | 40 | 79.92 |
| 01/09/2026 17:00 | 270 | 79.90 |
| 01/09/2026 17:00 | 214 | 79.88 |
| 01/09/2026 17:00 | 21 | 79.88 |
| 01/09/2026 17:00 | 99 | 79.88 |
| 01/09/2026 16:59 | 84 | 79.86 |
| 01/09/2026 16:59 | 1 | 79.86 |
| 01/09/2026 16:59 | 1 | 79.86 |
| 01/09/2026 16:58 | 109 | 79.84 |
| 01/09/2026 16:58 | 21 | 79.84 |
| 01/09/2026 16:58 | 86 | 79.84 |
| 01/09/2026 16:58 | 140 | 79.84 |
| 01/09/2026 16:58 | 214 | 79.84 |
| 01/09/2026 16:56 | 214 | 79.84 |
| 01/09/2026 16:56 | 149 | 79.84 |
| 01/09/2026 16:56 | 36 | 79.86 |
| 01/09/2026 16:56 | 138 | 79.86 |
| 01/09/2026 16:56 | 1 | 79.86 |
| 01/09/2026 16:56 | 21 | 79.84 |
| 01/09/2026 16:56 | 59 | 79.84 |
| 01/09/2026 16:56 | 52 | 79.82 |
| 01/09/2026 16:56 | 7 | 79.82 |
| 01/09/2026 16:55 | 14 | 79.82 |
| 01/09/2026 16:55 | 86 | 79.82 |
| 01/09/2026 16:55 | 58 | 79.82 |
| 01/09/2026 16:55 | 103 | 79.82 |
| 01/09/2026 16:55 | 21 | 79.82 |
| 01/09/2026 16:55 | 100 | 79.82 |
| 01/09/2026 16:55 | 52 | 79.82 |
| 01/09/2026 16:55 | 41 | 79.82 |
| 01/09/2026 16:54 | 56 | 79.84 |
| 01/09/2026 16:54 | 143 | 79.84 |
| 01/09/2026 16:54 | 71 | 79.84 |
| 01/09/2026 16:54 | 1 | 79.84 |
| 01/09/2026 16:54 | 214 | 79.82 |
| 01/09/2026 16:54 | 22 | 79.82 |
| 01/09/2026 16:54 | 113 | 79.82 |
| 01/09/2026 16:54 | 3 | 79.82 |
| 01/09/2026 16:54 | 62 | 79.80 |
| 01/09/2026 16:53 | 11 | 79.80 |
| 01/09/2026 16:53 | 8 | 79.80 |
| 01/09/2026 16:53 | 4 | 79.80 |
| 01/09/2026 16:53 | 40 | 79.80 |
| 01/09/2026 16:53 | 22 | 79.80 |
| 01/09/2026 16:53 | 120 | 79.80 |
| 01/09/2026 16:53 | 16 | 79.80 |
| 01/09/2026 16:53 | 29 | 79.80 |
| 01/09/2026 16:53 | 109 | 79.80 |
| 01/09/2026 16:52 | 192 | 79.82 |
| 01/09/2026 16:52 | 213 | 79.80 |
| 01/09/2026 16:52 | 123 | 79.80 |
| 01/09/2026 16:52 | 214 | 79.80 |
| 01/09/2026 16:52 | 101 | 79.80 |
| 01/09/2026 16:52 | 15 | 79.80 |
| 01/09/2026 16:51 | 18 | 79.84 |
| 01/09/2026 16:51 | 109 | 79.84 |
| 01/09/2026 16:51 | 2 | 79.84 |
| 01/09/2026 16:51 | 143 | 79.86 |
| 01/09/2026 16:51 | 78 | 79.86 |
| 01/09/2026 16:51 | 136 | 79.86 |
| 01/09/2026 16:51 | 1 | 79.86 |
| 01/09/2026 16:51 | 18 | 79.90 |
| 01/09/2026 16:51 | 41 | 79.90 |
| 01/09/2026 16:51 | 123 | 79.90 |
| 01/09/2026 16:51 | 1 | 79.90 |
| 01/09/2026 16:51 | 152 | 79.90 |
| 01/09/2026 16:51 | 32 | 79.92 |
| 01/09/2026 16:51 | 80 | 79.92 |
| 01/09/2026 16:50 | 257 | 79.90 |
| 01/09/2026 16:49 | 1 | 79.90 |
| 01/09/2026 16:48 | 121 | 79.92 |
| 01/09/2026 16:48 | 112 | 79.92 |
| 01/09/2026 16:48 | 133 | 79.90 |
| 01/09/2026 16:48 | 286 | 79.90 |
| 01/09/2026 16:48 | 2 | 79.90 |
| 01/09/2026 16:48 | 113 | 79.92 |
| 01/09/2026 16:48 | 138 | 79.92 |
| 01/09/2026 16:48 | 209 | 79.92 |
| 01/09/2026 16:48 | 214 | 79.92 |
| 01/09/2026 16:48 | 189 | 79.92 |
| 01/09/2026 16:48 | 116 | 79.90 |
| 01/09/2026 16:48 | 59 | 79.90 |
| 01/09/2026 16:48 | 138 | 79.90 |
| 01/09/2026 16:48 | 213 | 79.90 |
| 01/09/2026 16:48 | 97 | 79.90 |
| 01/09/2026 16:48 | 211 | 79.90 |
| 01/09/2026 16:48 | 214 | 79.90 |
| 01/09/2026 16:48 | 111 | 79.88 |
| 01/09/2026 16:48 | 10 | 79.86 |
| 01/09/2026 16:48 | 155 | 79.86 |
| 01/09/2026 16:48 | 98 | 79.86 |
| 01/09/2026 16:48 | 134 | 79.86 |
| 01/09/2026 16:48 | 2 | 79.86 |
| 01/09/2026 16:48 | 296 | 79.86 |
| 01/09/2026 16:48 | 138 | 79.86 |
| 01/09/2026 16:48 | 141 | 79.86 |
| 01/09/2026 16:48 | 116 | 79.86 |
| 01/09/2026 16:48 | 2 | 79.86 |
| 01/09/2026 16:47 | 138 | 79.86 |
| 01/09/2026 16:47 | 198 | 79.86 |
| 01/09/2026 16:47 | 46 | 79.86 |
| 01/09/2026 16:47 | 86 | 79.80 |
| 01/09/2026 16:46 | 43 | 79.78 |
| 01/09/2026 16:46 | 62 | 79.78 |
| 01/09/2026 16:46 | 4 | 79.78 |
| 01/09/2026 16:46 | 64 | 79.80 |
| 01/09/2026 16:45 | 35 | 79.80 |
| 01/09/2026 16:44 | 120 | 79.80 |
| 01/09/2026 16:44 | 1 | 79.80 |
| 01/09/2026 16:44 | 33 | 79.80 |
| 01/09/2026 16:44 | 117 | 79.80 |
| 01/09/2026 16:43 | 15 | 79.80 |
| 01/09/2026 16:43 | 49 | 79.80 |
| 01/09/2026 16:43 | 49 | 79.80 |
| 01/09/2026 16:43 | 214 | 79.82 |
| 01/09/2026 16:43 | 203 | 79.82 |
| 01/09/2026 16:43 | 14 | 79.82 |
| 01/09/2026 16:43 | 41 | 79.82 |
| 01/09/2026 16:43 | 3 | 79.82 |
| 01/09/2026 16:42 | 170 | 79.86 |
| 01/09/2026 16:42 | 270 | 79.88 |
| 01/09/2026 16:42 | 53 | 79.88 |
| 01/09/2026 16:42 | 138 | 79.88 |
| 01/09/2026 16:42 | 41 | 79.88 |
| 01/09/2026 16:42 | 31 | 79.88 |
| 01/09/2026 16:42 | 34 | 79.88 |
| 01/09/2026 16:42 | 20 | 79.88 |
| 01/09/2026 16:42 | 81 | 79.90 |
| 01/09/2026 16:41 | 1 | 79.92 |
| 01/09/2026 16:41 | 1 | 79.92 |
| 01/09/2026 16:41 | 1 | 79.92 |
| 01/09/2026 16:41 | 1 | 79.92 |
| 01/09/2026 16:41 | 217 | 79.90 |
| 01/09/2026 16:41 | 120 | 79.90 |
| 01/09/2026 16:41 | 157 | 79.92 |
| 01/09/2026 16:41 | 124 | 79.92 |
| 01/09/2026 16:41 | 14 | 79.92 |
| 01/09/2026 16:41 | 1000 | 79.90 |
| 01/09/2026 16:41 | 898 | 79.90 |
| 01/09/2026 16:41 | 1587 | 79.90 |
| 01/09/2026 16:41 | 235 | 79.90 |
| 01/09/2026 16:41 | 2069 | 79.90 |
| 01/09/2026 16:41 | 211 | 79.90 |
| 01/09/2026 16:41 | 20 | 79.88 |
| 01/09/2026 16:41 | 214 | 79.86 |
| 01/09/2026 16:40 | 80 | 79.82 |
| 01/09/2026 16:40 | 183 | 79.78 |
| 01/09/2026 16:39 | 22 | 79.78 |
| 01/09/2026 16:39 | 158 | 79.78 |
| 01/09/2026 16:39 | 45 | 79.80 |
| 01/09/2026 16:39 | 72 | 79.78 |
| 01/09/2026 16:39 | 100 | 79.78 |
| 01/09/2026 16:38 | 112 | 79.76 |
| 01/09/2026 16:38 | 14 | 79.78 |
| 01/09/2026 16:37 | 137 | 79.76 |
| 01/09/2026 16:37 | 214 | 79.76 |
| 01/09/2026 16:37 | 20 | 79.76 |
| 01/09/2026 16:37 | 115 | 79.76 |
| 01/09/2026 16:36 | 106 | 79.76 |
| 01/09/2026 16:36 | 32 | 79.72 |
| 01/09/2026 16:36 | 205 | 79.72 |
| 01/09/2026 16:36 | 214 | 79.72 |
| 01/09/2026 16:36 | 23 | 79.74 |