Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/01/2026 - 17:36:26
Bid
06/01/2026 - 20:26:16
Bid
Volume
Ask
06/01/2026 - 20:12:55
Ask
Volume
76.14
-1.28 ( -1.65% )
0.00
405
0.00
428
More information
Analysis by TheScreener
29.05.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/01/2026 17:31 188 76.14
06/01/2026 17:31 330 76.14
06/01/2026 17:31 129 76.14
06/01/2026 17:31 96 76.14
06/01/2026 17:31 15 76.14
06/01/2026 17:31 161 76.14
06/01/2026 17:31 289 76.14
06/01/2026 17:31 19 76.14
06/01/2026 17:31 675 76.14
06/01/2026 17:31 46 76.14
06/01/2026 17:31 46 76.14
06/01/2026 17:31 82 76.14
06/01/2026 17:31 519 76.14
06/01/2026 17:31 21276 76.14
06/01/2026 17:31 258 76.14
06/01/2026 17:31 1152 76.14
06/01/2026 17:31 284 76.14
06/01/2026 17:31 1706 76.14
06/01/2026 17:31 1915 76.14
06/01/2026 17:31 1293 76.14
06/01/2026 17:31 1483 76.14
06/01/2026 17:31 134 76.14
06/01/2026 17:31 116 76.14
06/01/2026 17:31 1772 76.14
06/01/2026 17:31 205 76.14
06/01/2026 17:31 5111 76.14
06/01/2026 17:31 1427 76.14
06/01/2026 17:31 1244 76.14
06/01/2026 17:31 1035 76.14
06/01/2026 17:31 247 76.14
06/01/2026 17:31 499 76.14
06/01/2026 17:31 966 76.14
06/01/2026 17:31 1987 76.14
06/01/2026 17:31 1626 76.14
06/01/2026 17:31 7216 76.14
06/01/2026 17:31 27 76.14
06/01/2026 17:31 470 76.14
06/01/2026 17:31 11 76.14
06/01/2026 17:31 15 76.14
06/01/2026 17:31 1359 76.14
06/01/2026 17:31 45 76.14
06/01/2026 17:31 7479 76.14
06/01/2026 17:31 1146 76.14
06/01/2026 17:31 57 76.14
06/01/2026 17:31 21 76.14
06/01/2026 17:31 45 76.14
06/01/2026 17:31 74 76.14
06/01/2026 17:31 1043 76.14
06/01/2026 17:31 2824 76.14
06/01/2026 17:31 368 76.14
06/01/2026 17:31 2815 76.14
06/01/2026 17:31 572 76.14
06/01/2026 17:31 45 76.14
06/01/2026 17:31 965 76.14
06/01/2026 17:31 1000 76.14
06/01/2026 17:31 70 76.14
06/01/2026 17:31 996 76.14
06/01/2026 17:31 76 76.14
06/01/2026 17:31 217 76.14
06/01/2026 17:31 11 76.14
06/01/2026 17:31 933 76.14
06/01/2026 17:31 518 76.14
06/01/2026 17:31 518 76.14
06/01/2026 17:31 518 76.14
06/01/2026 17:31 518 76.14
06/01/2026 17:31 778 76.14
06/01/2026 17:31 258 76.14
06/01/2026 17:31 37 76.14
06/01/2026 17:31 222 76.14
06/01/2026 17:31 36 76.14
06/01/2026 17:31 223 76.14
06/01/2026 17:31 1036 76.14
06/01/2026 17:31 104 76.14
06/01/2026 17:31 526 76.14
06/01/2026 17:31 253 76.14
06/01/2026 17:31 132 76.14
06/01/2026 17:31 87 76.14
06/01/2026 17:31 38 76.14
06/01/2026 17:31 1036 76.14
06/01/2026 17:31 683 76.14
06/01/2026 17:31 353 76.14
06/01/2026 17:31 623 76.14
06/01/2026 17:31 153 76.14
06/01/2026 17:31 65 76.14
06/01/2026 17:31 508 76.14
06/01/2026 17:31 1342 76.14
06/01/2026 17:31 201 76.14
06/01/2026 17:31 2445 76.14
06/01/2026 17:31 271 76.14
06/01/2026 17:31 276 76.14
06/01/2026 17:31 743 76.14
06/01/2026 17:31 107 76.14
06/01/2026 17:31 479 76.14
06/01/2026 17:31 807 76.14
06/01/2026 17:31 14172 76.14
06/01/2026 17:31 12073 76.14
06/01/2026 17:31 13692 76.14
06/01/2026 17:31 944 76.14
06/01/2026 17:31 8 76.14
06/01/2026 17:31 1209 76.14
06/01/2026 17:31 9310 76.14
06/01/2026 17:31 1029 76.14
06/01/2026 17:31 180 76.14
06/01/2026 17:31 49 76.14
06/01/2026 17:31 3289 76.14
06/01/2026 17:31 485 76.14
06/01/2026 17:31 243 76.14
06/01/2026 17:31 15 76.14
06/01/2026 17:31 1498 76.14
06/01/2026 17:31 1570 76.14
06/01/2026 17:31 2554 76.14
06/01/2026 17:31 2799 76.14
06/01/2026 17:31 555 76.14
06/01/2026 17:31 1990 76.14
06/01/2026 17:31 786 76.14
06/01/2026 17:31 54 76.14
06/01/2026 17:31 523 76.14
06/01/2026 17:31 653 76.14
06/01/2026 17:31 299 76.14
06/01/2026 17:31 767 76.14
06/01/2026 17:31 2697 76.14
06/01/2026 17:31 205 76.14
06/01/2026 17:31 4992 76.14
06/01/2026 17:31 14 76.14
06/01/2026 17:31 24894 76.14
06/01/2026 17:31 2 76.14
06/01/2026 17:31 2352 76.14
06/01/2026 17:31 4523 76.14
06/01/2026 17:31 15574 76.14
06/01/2026 17:31 3491 76.14
06/01/2026 17:31 17033 76.14
06/01/2026 17:31 1525 76.14
06/01/2026 17:31 2404 76.14
06/01/2026 17:31 1645 76.14
06/01/2026 17:31 408 76.14
06/01/2026 17:31 511 76.14
06/01/2026 17:31 465 76.14
06/01/2026 17:31 12 76.14
06/01/2026 17:31 825 76.14
06/01/2026 17:31 4306 76.14
06/01/2026 17:31 280 76.14
06/01/2026 17:31 198 76.14
06/01/2026 17:31 3739 76.14
06/01/2026 17:31 3518 76.14
06/01/2026 17:31 8088 76.14
06/01/2026 17:31 26192 76.14
06/01/2026 17:31 14172 76.14
06/01/2026 17:31 12073 76.14
06/01/2026 17:31 745 76.14
06/01/2026 17:31 9175 76.14
06/01/2026 17:31 102 76.14
06/01/2026 17:31 6161 76.14
06/01/2026 17:31 42 76.14
06/01/2026 17:31 5588 76.14
06/01/2026 17:31 1 76.14
06/01/2026 17:31 130 76.14
06/01/2026 17:31 227 76.14
06/01/2026 17:31 196 76.14
06/01/2026 17:31 14480 76.14
06/01/2026 17:31 50 76.14
06/01/2026 17:31 40 76.14
06/01/2026 17:31 4 76.14
06/01/2026 17:31 1746 76.14
06/01/2026 17:31 7800 76.14
06/01/2026 17:31 192 76.14
06/01/2026 17:31 202 76.14
06/01/2026 17:31 2166 76.14
06/01/2026 17:31 1691 76.14
06/01/2026 17:31 36 76.14
06/01/2026 17:31 17 76.14
06/01/2026 17:31 628 76.14
06/01/2026 17:31 725 76.14
06/01/2026 17:31 182 76.14
06/01/2026 17:31 258 76.14
06/01/2026 17:31 369 76.14
06/01/2026 17:31 660 76.14
06/01/2026 17:31 1067 76.14
06/01/2026 17:31 95 76.14
06/01/2026 17:31 112 76.14
06/01/2026 17:31 810 76.14
06/01/2026 17:31 417 76.14
06/01/2026 17:31 41 76.14
06/01/2026 17:31 317 76.14
06/01/2026 17:31 166 76.14
06/01/2026 17:31 125 76.14
06/01/2026 17:31 153 76.14
06/01/2026 17:31 292 76.14
06/01/2026 17:31 181 76.14
06/01/2026 17:31 384 76.14
06/01/2026 17:31 294 76.14
06/01/2026 17:31 44 76.14
06/01/2026 17:31 1159 76.14
06/01/2026 17:31 217 76.14
06/01/2026 17:31 106 76.14
06/01/2026 17:31 802 76.14
06/01/2026 17:31 165 76.14
06/01/2026 17:31 1384 76.14
06/01/2026 17:31 7 76.14
06/01/2026 17:31 210 76.14
06/01/2026 17:31 2345 76.14
06/01/2026 17:31 466 76.14
06/01/2026 17:31 210 76.14
06/01/2026 17:31 186 76.14
06/01/2026 17:31 587 76.14
06/01/2026 17:31 4264 76.14
06/01/2026 17:31 68 76.14
06/01/2026 17:31 1522 76.14
06/01/2026 17:31 471 76.14
06/01/2026 17:31 53 76.14
06/01/2026 17:31 21 76.14
06/01/2026 17:31 669 76.14
06/01/2026 17:31 400 76.14
06/01/2026 17:31 568 76.14
06/01/2026 17:31 227 76.14
06/01/2026 17:31 72 76.14
06/01/2026 17:31 4166 76.14
06/01/2026 17:31 948 76.14
06/01/2026 17:31 66 76.14
06/01/2026 17:31 1 76.14
06/01/2026 17:31 257 76.14
06/01/2026 17:31 10750 76.14
06/01/2026 17:31 9419 76.14
06/01/2026 17:31 4264 76.14
06/01/2026 17:31 2858 76.14
06/01/2026 17:31 1368 76.14
06/01/2026 17:31 428 76.14
06/01/2026 17:31 1676 76.14
06/01/2026 17:31 585 76.14
06/01/2026 17:31 46429 76.14
06/01/2026 17:31 10426 76.14
06/01/2026 17:31 1678 76.14
06/01/2026 17:31 1422 76.14
06/01/2026 17:31 1761 76.14
06/01/2026 17:31 10 76.14
06/01/2026 17:31 12 76.14
06/01/2026 17:31 233 76.14
06/01/2026 17:31 2 76.14
06/01/2026 17:31 186 76.14
06/01/2026 17:31 1141 76.14
06/01/2026 17:31 1811 76.14
06/01/2026 17:31 323 76.14
06/01/2026 17:31 39 76.14
06/01/2026 17:31 184 76.14
06/01/2026 17:31 42 76.14
06/01/2026 17:31 848 76.14
06/01/2026 17:31 6 76.14
06/01/2026 17:31 140 76.14
06/01/2026 17:31 1418 76.14
06/01/2026 17:31 79 76.14
06/01/2026 17:31 1402 76.14
06/01/2026 17:31 56 76.14
06/01/2026 17:31 1246 76.14
06/01/2026 17:31 5786 76.14
06/01/2026 17:31 6032 76.14
06/01/2026 17:31 200 76.14
06/01/2026 17:31 1937 76.14
06/01/2026 17:31 208 76.14
06/01/2026 17:31 288 76.14
06/01/2026 17:31 71 76.14
06/01/2026 17:31 13 76.14
06/01/2026 17:31 564 76.14
06/01/2026 17:31 567 76.14
06/01/2026 17:31 1205 76.14
06/01/2026 17:31 154 76.14
06/01/2026 17:31 334 76.14
06/01/2026 17:31 8030 76.14
06/01/2026 17:31 420 76.14
06/01/2026 17:31 227 76.14
06/01/2026 17:31 5161 76.14
06/01/2026 17:31 751 76.14
06/01/2026 17:31 413 76.14
06/01/2026 17:31 43 76.14
06/01/2026 17:31 892 76.14
06/01/2026 17:31 330 76.14
06/01/2026 17:31 4041 76.14
06/01/2026 17:31 3038 76.14
06/01/2026 17:31 5153 76.14
06/01/2026 17:31 4181 76.14
06/01/2026 17:31 161 76.14
06/01/2026 17:31 5155 76.14
06/01/2026 17:31 5787 76.14
06/01/2026 17:31 577 76.14
06/01/2026 17:31 1416 76.14
06/01/2026 17:31 490 76.14
06/01/2026 17:31 2949 76.14
06/01/2026 17:31 4245 76.14
06/01/2026 17:31 2280 76.14
06/01/2026 17:31 992 76.14
06/01/2026 17:31 992 76.14
06/01/2026 17:31 336 76.14
06/01/2026 17:31 2640 76.14
06/01/2026 17:31 117 76.14
06/01/2026 17:31 118 76.14
06/01/2026 17:31 353 76.14
06/01/2026 17:31 118 76.14
06/01/2026 17:31 604 76.14
06/01/2026 17:31 3043 76.14
06/01/2026 17:31 63 76.14
06/01/2026 17:31 95 76.14
06/01/2026 17:31 368 76.14
06/01/2026 17:31 615 76.14
06/01/2026 17:31 30 76.14
06/01/2026 17:31 123 76.14
06/01/2026 17:31 99 76.14
06/01/2026 17:31 380 76.14
06/01/2026 17:31 260 76.14
06/01/2026 17:31 1028 76.14
06/01/2026 17:31 2 76.14
06/01/2026 17:19 22 76.04
06/01/2026 17:19 37 76.04
06/01/2026 17:19 117 76.04
06/01/2026 17:19 61 76.04
06/01/2026 17:19 38 76.02
06/01/2026 17:19 140 76.02
06/01/2026 17:19 140 76.02
06/01/2026 17:19 110 76.02
06/01/2026 17:19 140 76.00
06/01/2026 17:19 79 76.00
06/01/2026 17:19 154 76.00
06/01/2026 17:19 243 76.00
06/01/2026 17:19 61 76.00
06/01/2026 17:19 140 75.98
06/01/2026 17:19 140 75.98
06/01/2026 17:19 23 75.98
06/01/2026 17:19 154 75.98
06/01/2026 17:19 140 75.98
06/01/2026 17:19 140 75.96
06/01/2026 17:19 18 75.98
06/01/2026 17:19 61 75.98
06/01/2026 17:19 243 75.98
06/01/2026 17:19 280 75.96
06/01/2026 17:19 243 75.96
06/01/2026 17:19 106 75.94
06/01/2026 17:19 215 75.94
06/01/2026 17:19 243 75.94
06/01/2026 17:19 126 75.94
06/01/2026 17:19 154 75.94
06/01/2026 17:19 243 75.96
06/01/2026 17:19 61 75.96
06/01/2026 17:19 57 75.96
06/01/2026 17:19 243 75.96
06/01/2026 17:19 61 75.94
06/01/2026 17:19 5 75.94
06/01/2026 17:19 280 75.94
06/01/2026 17:19 153 75.96
06/01/2026 17:19 154 75.96
06/01/2026 17:19 233 75.96
06/01/2026 17:19 243 75.96
06/01/2026 17:19 489 75.96
06/01/2026 17:19 61 75.96
06/01/2026 17:19 114 75.96
06/01/2026 17:19 22 75.94
06/01/2026 17:19 61 75.94
06/01/2026 17:19 243 75.94
06/01/2026 17:18 514 75.94
06/01/2026 17:18 18 75.94
06/01/2026 17:18 113 75.94
06/01/2026 17:18 8 75.92
06/01/2026 17:18 117 75.92
06/01/2026 17:18 56 75.92
06/01/2026 17:18 154 75.92
06/01/2026 17:18 117 75.90
06/01/2026 17:18 61 75.90
06/01/2026 17:18 22 75.90
06/01/2026 17:18 154 75.90
06/01/2026 17:18 131 75.88
06/01/2026 17:18 229 75.88
06/01/2026 17:18 112 75.88
06/01/2026 17:17 609 75.86
06/01/2026 17:17 110 75.86
06/01/2026 17:17 387 75.84
06/01/2026 17:17 47 75.84
06/01/2026 17:17 310 75.84
06/01/2026 17:16 2 75.82
06/01/2026 17:16 14 75.82
06/01/2026 17:16 310 75.82
06/01/2026 17:16 310 75.82
06/01/2026 17:16 154 75.84
06/01/2026 17:16 243 75.84
06/01/2026 17:16 182 75.88
06/01/2026 17:16 9 75.88
06/01/2026 17:16 111 75.88
06/01/2026 17:16 60 75.90
06/01/2026 17:16 121 75.90
06/01/2026 17:15 13 75.90
06/01/2026 17:15 28 75.90
06/01/2026 17:15 131 75.90
06/01/2026 17:15 159 75.90
06/01/2026 17:15 120 75.90
06/01/2026 17:15 92 75.90
06/01/2026 17:15 159 75.90
06/01/2026 17:15 61 75.90
06/01/2026 17:15 120 75.88
06/01/2026 17:15 126 75.86
06/01/2026 17:15 154 75.86
06/01/2026 17:15 243 75.86
06/01/2026 17:15 228 75.86
06/01/2026 17:15 267 75.88
06/01/2026 17:15 109 75.88
06/01/2026 17:15 154 75.88
06/01/2026 17:15 61 75.88
06/01/2026 17:15 20 75.86
06/01/2026 17:15 120 75.86
06/01/2026 17:15 76 75.88
06/01/2026 17:15 154 75.88
06/01/2026 17:15 55 75.86
06/01/2026 17:15 131 75.86
06/01/2026 17:14 54 75.88
06/01/2026 17:14 5 75.88
06/01/2026 17:14 111 75.88
06/01/2026 17:14 61 75.88
06/01/2026 17:14 154 75.88
06/01/2026 17:14 154 75.84
06/01/2026 17:14 123 75.84
06/01/2026 17:14 61 75.84
06/01/2026 17:14 22 75.84
06/01/2026 17:14 28 75.82
06/01/2026 17:14 130 75.82
06/01/2026 17:14 36 75.82
06/01/2026 17:14 61 75.84
06/01/2026 17:14 23 75.84
06/01/2026 17:14 243 75.84
06/01/2026 17:14 154 75.84
06/01/2026 17:14 16 75.84
06/01/2026 17:14 148 75.84
06/01/2026 17:14 71 75.84
06/01/2026 17:14 13 75.84
06/01/2026 17:13 61 75.84
06/01/2026 17:13 243 75.84
06/01/2026 17:13 61 75.84
06/01/2026 17:12 110 75.80
06/01/2026 17:12 23 75.76
06/01/2026 17:12 229 75.76
06/01/2026 17:12 154 75.76
06/01/2026 17:12 113 75.76
06/01/2026 17:12 61 75.76
06/01/2026 17:12 22 75.74
06/01/2026 17:12 185 75.74
06/01/2026 17:12 243 75.74
06/01/2026 17:11 154 75.74
06/01/2026 17:11 174 75.74
06/01/2026 17:11 32 75.74
06/01/2026 17:11 126 75.74
06/01/2026 17:11 154 75.74
06/01/2026 17:11 25 75.74
06/01/2026 17:11 1 75.74
06/01/2026 17:11 5 75.72
06/01/2026 17:11 61 75.72
06/01/2026 17:11 154 75.72
06/01/2026 17:11 216 75.74
06/01/2026 17:11 154 75.74
06/01/2026 17:09 22 75.70
06/01/2026 17:09 126 75.70
06/01/2026 17:09 61 75.70
06/01/2026 17:09 14 75.70
06/01/2026 17:09 61 75.72
06/01/2026 17:09 232 75.72
06/01/2026 17:09 243 75.72
06/01/2026 17:09 157 75.74
06/01/2026 17:08 168 75.76
06/01/2026 17:08 12 75.76
06/01/2026 17:08 115 75.76
06/01/2026 17:07 62 75.70
06/01/2026 17:07 146 75.70
06/01/2026 17:07 104 75.68
06/01/2026 17:07 224 75.70
06/01/2026 17:07 131 75.66
06/01/2026 17:07 154 75.66
06/01/2026 17:07 126 75.66
06/01/2026 17:07 123 75.66
06/01/2026 17:07 243 75.66
06/01/2026 17:07 218 75.66
06/01/2026 17:07 224 75.68
06/01/2026 17:07 155 75.68
06/01/2026 17:07 126 75.68
06/01/2026 17:07 131 75.68
06/01/2026 17:07 243 75.68
06/01/2026 17:07 131 75.68
06/01/2026 17:07 154 75.68
06/01/2026 17:07 243 75.68
06/01/2026 17:07 243 75.70
06/01/2026 17:07 154 75.74
06/01/2026 17:07 230 75.74
06/01/2026 17:07 126 75.74
06/01/2026 17:07 140 75.74
06/01/2026 17:06 27 75.78
06/01/2026 17:06 144 75.80
06/01/2026 17:06 243 75.78
06/01/2026 17:06 63 75.78
06/01/2026 17:06 154 75.74
06/01/2026 17:06 227 75.74
06/01/2026 17:06 243 75.74
06/01/2026 17:05 12 75.74
06/01/2026 17:05 243 75.72
06/01/2026 17:05 170 75.72
06/01/2026 17:05 155 75.66
06/01/2026 17:05 22 75.64
06/01/2026 17:05 2 75.68
06/01/2026 17:05 123 75.70
06/01/2026 17:05 154 75.70
06/01/2026 17:05 243 75.70
06/01/2026 17:05 24 75.70
06/01/2026 17:05 61 75.70
06/01/2026 17:04 178 75.68
06/01/2026 17:04 116 75.68
06/01/2026 17:04 52 75.68
06/01/2026 17:04 162 75.66
06/01/2026 17:04 1 75.66
06/01/2026 17:04 117 75.62
06/01/2026 17:04 243 75.62
06/01/2026 17:03 63 75.62
06/01/2026 17:03 85 75.62
06/01/2026 17:03 2435 75.60
06/01/2026 17:03 157 75.60
06/01/2026 17:03 103 75.60
06/01/2026 17:03 61 75.62
06/01/2026 17:03 494 75.62
06/01/2026 17:03 201 75.62
06/01/2026 17:03 269 75.62
06/01/2026 17:03 32 75.60
06/01/2026 17:02 142 75.60
06/01/2026 17:02 215 75.60
06/01/2026 17:02 60 75.60
06/01/2026 17:02 70 75.60
06/01/2026 17:02 61 75.60
06/01/2026 17:02 77 75.56
06/01/2026 17:02 77 75.56
06/01/2026 17:02 42 75.56
06/01/2026 17:02 61 75.56
06/01/2026 17:02 7 75.56
06/01/2026 17:02 61 75.54
06/01/2026 17:02 8 75.54
06/01/2026 17:02 16 75.54
06/01/2026 17:01 33 75.54
06/01/2026 17:01 258 75.54
06/01/2026 17:01 30 75.56
06/01/2026 17:01 179 75.56
06/01/2026 17:00 89 75.58
06/01/2026 17:00 105 75.58
06/01/2026 17:00 117 75.58
06/01/2026 17:00 126 75.58
06/01/2026 17:00 155 75.58
06/01/2026 17:00 229 75.58
06/01/2026 17:00 164 75.58
06/01/2026 17:00 204 75.58
06/01/2026 17:00 61 75.58
06/01/2026 17:00 34 75.58
06/01/2026 17:00 155 75.58
06/01/2026 17:00 215 75.58
06/01/2026 17:00 463 75.58
06/01/2026 17:00 61 75.58
06/01/2026 17:00 563 75.58
06/01/2026 16:59 80 75.58
06/01/2026 16:59 400 75.58
06/01/2026 16:58 18 75.58
06/01/2026 16:58 5 75.58
06/01/2026 16:58 4 75.58
06/01/2026 16:58 125 75.58
06/01/2026 16:58 29 75.58
06/01/2026 16:58 61 75.58
06/01/2026 16:58 37 75.58
06/01/2026 16:58 32 75.58
06/01/2026 16:58 470 75.58
06/01/2026 16:58 217 75.58
06/01/2026 16:58 178 75.58
06/01/2026 16:58 126 75.58
06/01/2026 16:58 44 75.60
06/01/2026 16:57 37 75.60
06/01/2026 16:57 117 75.60
06/01/2026 16:57 243 75.58
06/01/2026 16:57 161 75.58
06/01/2026 16:57 243 75.58
06/01/2026 16:57 6 75.58
06/01/2026 16:57 271 75.58
06/01/2026 16:57 172 75.58
06/01/2026 16:57 211 75.58
06/01/2026 16:57 243 75.58
06/01/2026 16:57 166 75.58
06/01/2026 16:57 243 75.58
06/01/2026 16:57 243 75.58
06/01/2026 16:57 254 75.58
06/01/2026 16:57 243 75.58
06/01/2026 16:57 171 75.58
06/01/2026 16:57 30 75.58
06/01/2026 16:57 172 75.58
06/01/2026 16:57 243 75.58
06/01/2026 16:57 264 75.58
06/01/2026 16:57 118 75.58
06/01/2026 16:57 61 75.60
06/01/2026 16:57 190 75.58
06/01/2026 16:57 155 75.58
06/01/2026 16:57 23 75.58
06/01/2026 16:57 29 75.58
06/01/2026 16:57 63 75.58
06/01/2026 16:57 433 75.58
06/01/2026 16:57 28 75.62
06/01/2026 16:56 55 75.58
06/01/2026 16:56 123 75.60
06/01/2026 16:55 194 75.62
06/01/2026 16:55 33 75.62
06/01/2026 16:55 51 75.62
06/01/2026 16:54 23 75.60
06/01/2026 16:54 288 75.60
06/01/2026 16:54 21 75.60
06/01/2026 16:54 40 75.60
06/01/2026 16:53 141 75.60
06/01/2026 16:53 23 75.60
06/01/2026 16:52 128 75.64
06/01/2026 16:52 22 75.64
06/01/2026 16:52 61 75.64
06/01/2026 16:52 45 75.64
06/01/2026 16:52 104 75.64
06/01/2026 16:52 1 75.64
06/01/2026 16:52 194 75.66
06/01/2026 16:52 22 75.66
06/01/2026 16:52 61 75.66
06/01/2026 16:52 61 75.62
06/01/2026 16:52 44 75.62
06/01/2026 16:52 96 75.60
06/01/2026 16:51 252 75.58
06/01/2026 16:51 118 75.58
06/01/2026 16:51 118 75.58
06/01/2026 16:50 183 75.58
06/01/2026 16:49 59 75.60
06/01/2026 16:49 49 75.60
06/01/2026 16:48 22 75.64
06/01/2026 16:48 61 75.64
06/01/2026 16:48 194 75.60
06/01/2026 16:48 134 75.60
06/01/2026 16:48 201 75.60
06/01/2026 16:48 126 75.60
06/01/2026 16:48 123 75.60
06/01/2026 16:48 526 75.58
06/01/2026 16:47 1 75.60
06/01/2026 16:46 45 75.64
06/01/2026 16:46 164 75.66
06/01/2026 16:46 118 75.66
06/01/2026 16:46 118 75.66
06/01/2026 16:45 61 75.70
06/01/2026 16:45 194 75.70
06/01/2026 16:45 218 75.70
06/01/2026 16:45 126 75.70
06/01/2026 16:45 61 75.70
06/01/2026 16:44 20 75.72
06/01/2026 16:44 150 75.68
06/01/2026 16:43 155 75.70
06/01/2026 16:43 22 75.76
06/01/2026 16:42 74 75.74
06/01/2026 16:42 152 75.74
06/01/2026 16:41 217 75.72
06/01/2026 16:41 126 75.72
06/01/2026 16:41 178 75.72
06/01/2026 16:41 95 75.72
06/01/2026 16:41 155 75.72
06/01/2026 16:40 125 75.68
06/01/2026 16:39 51 75.62
06/01/2026 16:39 116 75.62
06/01/2026 16:39 344 75.62
06/01/2026 16:38 123 75.62
06/01/2026 16:38 21 75.62
06/01/2026 16:38 3 75.64
06/01/2026 16:37 79 75.60
06/01/2026 16:37 1 75.60
06/01/2026 16:37 76 75.62
06/01/2026 16:37 50 75.62
06/01/2026 16:37 7 75.64
06/01/2026 16:37 114 75.62
06/01/2026 16:37 155 75.62
06/01/2026 16:37 155 75.62
06/01/2026 16:36 123 75.62
06/01/2026 16:36 69 75.62
06/01/2026 16:36 78 75.62
06/01/2026 16:36 78 75.62
06/01/2026 16:36 78 75.62
06/01/2026 16:36 78 75.62