Large gap with delayed quotes
|
Last quote
07/01/2026
-
10:43:22
|
Bid
07/01/2026 -
10:43:49
|
Bid Volume |
Ask
07/01/2026 -
10:43:56
|
Ask Volume |
|---|---|---|---|---|
|
73.32
+0.44
(
+0.60% )
|
73.30
|
323 |
73.32
|
248 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2026 10:43 | 5 | 73.32 |
| 07/01/2026 10:43 | 23 | 73.30 |
| 07/01/2026 10:41 | 26 | 73.32 |
| 07/01/2026 10:41 | 157 | 73.32 |
| 07/01/2026 10:41 | 157 | 73.32 |
| 07/01/2026 10:41 | 153 | 73.32 |
| 07/01/2026 10:41 | 23 | 73.30 |
| 07/01/2026 10:41 | 70 | 73.26 |
| 07/01/2026 10:40 | 24 | 73.24 |
| 07/01/2026 10:40 | 15 | 73.26 |
| 07/01/2026 10:40 | 149 | 73.26 |
| 07/01/2026 10:40 | 75 | 73.26 |
| 07/01/2026 10:40 | 197 | 73.24 |
| 07/01/2026 10:40 | 2 | 73.24 |
| 07/01/2026 10:40 | 157 | 73.22 |
| 07/01/2026 10:40 | 146 | 73.22 |
| 07/01/2026 10:40 | 24 | 73.22 |
| 07/01/2026 10:40 | 109 | 73.22 |
| 07/01/2026 10:40 | 108 | 73.22 |
| 07/01/2026 10:40 | 140 | 73.22 |
| 07/01/2026 10:40 | 157 | 73.22 |
| 07/01/2026 10:40 | 186 | 73.22 |
| 07/01/2026 10:40 | 142 | 73.20 |
| 07/01/2026 10:38 | 16 | 73.20 |
| 07/01/2026 10:38 | 157 | 73.20 |
| 07/01/2026 10:38 | 136 | 73.20 |
| 07/01/2026 10:38 | 224 | 73.20 |
| 07/01/2026 10:38 | 98 | 73.24 |
| 07/01/2026 10:38 | 24 | 73.24 |
| 07/01/2026 10:38 | 72 | 73.24 |
| 07/01/2026 10:38 | 157 | 73.24 |
| 07/01/2026 10:38 | 139 | 73.24 |
| 07/01/2026 10:38 | 141 | 73.24 |
| 07/01/2026 10:38 | 224 | 73.24 |
| 07/01/2026 10:38 | 145 | 73.24 |
| 07/01/2026 10:38 | 56 | 73.20 |
| 07/01/2026 10:38 | 139 | 73.20 |
| 07/01/2026 10:38 | 139 | 73.20 |
| 07/01/2026 10:38 | 153 | 73.20 |
| 07/01/2026 10:38 | 189 | 73.20 |
| 07/01/2026 10:38 | 224 | 73.20 |
| 07/01/2026 10:38 | 64 | 73.16 |
| 07/01/2026 10:38 | 160 | 73.16 |
| 07/01/2026 10:38 | 224 | 73.16 |
| 07/01/2026 10:38 | 107 | 73.20 |
| 07/01/2026 10:37 | 224 | 73.20 |
| 07/01/2026 10:37 | 80 | 73.20 |
| 07/01/2026 10:36 | 13 | 73.14 |
| 07/01/2026 10:36 | 107 | 73.14 |
| 07/01/2026 10:36 | 149 | 73.14 |
| 07/01/2026 10:36 | 157 | 73.14 |
| 07/01/2026 10:36 | 153 | 73.14 |
| 07/01/2026 10:36 | 145 | 73.14 |
| 07/01/2026 10:36 | 135 | 73.14 |
| 07/01/2026 10:36 | 64 | 73.14 |
| 07/01/2026 10:36 | 100 | 73.14 |
| 07/01/2026 10:36 | 137 | 73.20 |
| 07/01/2026 10:36 | 160 | 73.16 |
| 07/01/2026 10:36 | 24 | 73.12 |
| 07/01/2026 10:34 | 79 | 73.10 |
| 07/01/2026 10:33 | 151 | 73.06 |
| 07/01/2026 10:33 | 143 | 73.06 |
| 07/01/2026 10:33 | 224 | 73.06 |
| 07/01/2026 10:33 | 70 | 73.06 |
| 07/01/2026 10:33 | 106 | 73.02 |
| 07/01/2026 10:33 | 106 | 73.02 |
| 07/01/2026 10:33 | 87 | 73.02 |
| 07/01/2026 10:32 | 19 | 72.98 |
| 07/01/2026 10:32 | 149 | 72.98 |
| 07/01/2026 10:32 | 108 | 72.98 |
| 07/01/2026 10:32 | 224 | 73.02 |
| 07/01/2026 10:32 | 153 | 73.02 |
| 07/01/2026 10:32 | 83 | 73.06 |
| 07/01/2026 10:32 | 17 | 73.06 |
| 07/01/2026 10:32 | 90 | 73.06 |
| 07/01/2026 10:32 | 224 | 73.06 |
| 07/01/2026 10:32 | 69 | 73.06 |
| 07/01/2026 10:32 | 64 | 73.06 |
| 07/01/2026 10:32 | 23 | 73.06 |
| 07/01/2026 10:32 | 151 | 73.06 |
| 07/01/2026 10:32 | 225 | 73.06 |
| 07/01/2026 10:32 | 103 | 73.08 |
| 07/01/2026 10:32 | 218 | 73.12 |
| 07/01/2026 10:31 | 62 | 73.10 |
| 07/01/2026 10:31 | 108 | 73.10 |
| 07/01/2026 10:31 | 24 | 73.08 |
| 07/01/2026 10:31 | 79 | 73.08 |
| 07/01/2026 10:30 | 39 | 73.10 |
| 07/01/2026 10:30 | 124 | 73.08 |
| 07/01/2026 10:30 | 204 | 73.08 |
| 07/01/2026 10:30 | 196 | 73.08 |
| 07/01/2026 10:27 | 167 | 73.08 |
| 07/01/2026 10:27 | 109 | 73.06 |
| 07/01/2026 10:27 | 165 | 73.06 |
| 07/01/2026 10:26 | 28 | 73.04 |
| 07/01/2026 10:26 | 134 | 73.04 |
| 07/01/2026 10:26 | 64 | 73.04 |
| 07/01/2026 10:26 | 138 | 73.04 |
| 07/01/2026 10:26 | 64 | 73.06 |
| 07/01/2026 10:26 | 197 | 73.06 |
| 07/01/2026 10:26 | 224 | 73.06 |
| 07/01/2026 10:26 | 171 | 73.06 |
| 07/01/2026 10:25 | 200 | 73.10 |
| 07/01/2026 10:25 | 104 | 73.08 |
| 07/01/2026 10:24 | 157 | 73.08 |
| 07/01/2026 10:24 | 64 | 73.08 |
| 07/01/2026 10:24 | 144 | 73.08 |
| 07/01/2026 10:24 | 170 | 73.08 |
| 07/01/2026 10:24 | 161 | 73.12 |
| 07/01/2026 10:24 | 15 | 73.12 |
| 07/01/2026 10:23 | 175 | 73.10 |
| 07/01/2026 10:23 | 109 | 73.10 |
| 07/01/2026 10:23 | 105 | 73.08 |
| 07/01/2026 10:23 | 52 | 73.06 |
| 07/01/2026 10:23 | 148 | 73.06 |
| 07/01/2026 10:23 | 157 | 73.06 |
| 07/01/2026 10:23 | 224 | 73.06 |
| 07/01/2026 10:23 | 105 | 73.06 |
| 07/01/2026 10:22 | 13 | 73.02 |
| 07/01/2026 10:22 | 157 | 73.00 |
| 07/01/2026 10:22 | 14 | 73.02 |
| 07/01/2026 10:21 | 153 | 73.04 |
| 07/01/2026 10:21 | 84 | 73.04 |
| 07/01/2026 10:21 | 22 | 73.10 |
| 07/01/2026 10:21 | 115 | 73.10 |
| 07/01/2026 10:21 | 64 | 73.10 |
| 07/01/2026 10:21 | 47 | 73.14 |
| 07/01/2026 10:20 | 146 | 73.16 |
| 07/01/2026 10:20 | 219 | 73.16 |
| 07/01/2026 10:20 | 23 | 73.20 |
| 07/01/2026 10:18 | 226 | 73.16 |
| 07/01/2026 10:18 | 115 | 73.16 |
| 07/01/2026 10:18 | 278 | 73.16 |
| 07/01/2026 10:18 | 103 | 73.16 |
| 07/01/2026 10:18 | 100 | 73.16 |
| 07/01/2026 10:18 | 361 | 73.16 |
| 07/01/2026 10:18 | 212 | 73.16 |
| 07/01/2026 10:18 | 102 | 73.12 |
| 07/01/2026 10:18 | 96 | 73.10 |
| 07/01/2026 10:16 | 145 | 73.10 |
| 07/01/2026 10:16 | 157 | 73.10 |
| 07/01/2026 10:16 | 142 | 73.10 |
| 07/01/2026 10:16 | 64 | 73.10 |
| 07/01/2026 10:16 | 172 | 73.10 |
| 07/01/2026 10:16 | 82 | 73.10 |
| 07/01/2026 10:16 | 115 | 73.10 |
| 07/01/2026 10:16 | 118 | 73.14 |
| 07/01/2026 10:16 | 79 | 73.14 |
| 07/01/2026 10:16 | 153 | 73.16 |
| 07/01/2026 10:16 | 23 | 73.16 |
| 07/01/2026 10:16 | 22 | 73.16 |
| 07/01/2026 10:16 | 93 | 73.16 |
| 07/01/2026 10:16 | 23 | 73.16 |
| 07/01/2026 10:16 | 29 | 73.16 |
| 07/01/2026 10:13 | 24 | 73.12 |
| 07/01/2026 10:13 | 96 | 73.12 |
| 07/01/2026 10:11 | 40 | 73.08 |
| 07/01/2026 10:11 | 224 | 73.06 |
| 07/01/2026 10:11 | 135 | 73.06 |
| 07/01/2026 10:11 | 157 | 73.10 |
| 07/01/2026 10:11 | 157 | 73.10 |
| 07/01/2026 10:11 | 153 | 73.10 |
| 07/01/2026 10:11 | 64 | 73.14 |
| 07/01/2026 10:11 | 35 | 73.14 |
| 07/01/2026 10:11 | 146 | 73.14 |
| 07/01/2026 10:11 | 177 | 73.16 |
| 07/01/2026 10:11 | 64 | 73.16 |
| 07/01/2026 10:11 | 152 | 73.18 |
| 07/01/2026 10:11 | 150 | 73.18 |
| 07/01/2026 10:11 | 150 | 73.18 |
| 07/01/2026 10:11 | 169 | 73.18 |
| 07/01/2026 10:11 | 64 | 73.18 |
| 07/01/2026 10:10 | 29 | 73.26 |
| 07/01/2026 10:10 | 157 | 73.26 |
| 07/01/2026 10:10 | 134 | 73.26 |
| 07/01/2026 10:10 | 142 | 73.26 |
| 07/01/2026 10:10 | 83 | 73.26 |
| 07/01/2026 10:10 | 150 | 73.24 |
| 07/01/2026 10:10 | 75 | 73.24 |
| 07/01/2026 10:10 | 157 | 73.24 |
| 07/01/2026 10:10 | 143 | 73.24 |
| 07/01/2026 10:10 | 153 | 73.24 |
| 07/01/2026 10:10 | 224 | 73.24 |
| 07/01/2026 10:10 | 72 | 73.24 |
| 07/01/2026 10:10 | 224 | 73.22 |
| 07/01/2026 10:10 | 157 | 73.22 |
| 07/01/2026 10:10 | 93 | 73.22 |
| 07/01/2026 10:10 | 91 | 73.20 |
| 07/01/2026 10:10 | 50 | 73.20 |
| 07/01/2026 10:10 | 85 | 73.20 |
| 07/01/2026 10:09 | 23 | 73.18 |
| 07/01/2026 10:09 | 64 | 73.18 |
| 07/01/2026 10:09 | 157 | 73.18 |
| 07/01/2026 10:09 | 146 | 73.18 |
| 07/01/2026 10:09 | 141 | 73.18 |
| 07/01/2026 10:09 | 781 | 73.20 |
| 07/01/2026 10:09 | 64 | 73.20 |
| 07/01/2026 10:09 | 33 | 73.20 |
| 07/01/2026 10:09 | 74 | 73.20 |
| 07/01/2026 10:09 | 16 | 73.20 |
| 07/01/2026 10:09 | 148 | 73.20 |
| 07/01/2026 10:09 | 148 | 73.20 |
| 07/01/2026 10:07 | 81 | 73.18 |
| 07/01/2026 10:07 | 160 | 73.18 |
| 07/01/2026 10:07 | 85 | 73.14 |
| 07/01/2026 10:07 | 176 | 73.14 |
| 07/01/2026 10:07 | 288 | 73.14 |
| 07/01/2026 10:06 | 85 | 73.12 |
| 07/01/2026 10:06 | 94 | 73.10 |
| 07/01/2026 10:06 | 58 | 73.10 |
| 07/01/2026 10:06 | 468 | 73.08 |
| 07/01/2026 10:06 | 200 | 73.08 |
| 07/01/2026 10:05 | 153 | 73.08 |
| 07/01/2026 10:05 | 80 | 73.08 |
| 07/01/2026 10:05 | 184 | 73.08 |
| 07/01/2026 10:05 | 24 | 73.06 |
| 07/01/2026 10:05 | 116 | 73.06 |
| 07/01/2026 10:05 | 132 | 73.06 |
| 07/01/2026 10:05 | 141 | 73.06 |
| 07/01/2026 10:05 | 122 | 73.04 |
| 07/01/2026 10:05 | 153 | 73.04 |
| 07/01/2026 10:05 | 157 | 73.04 |
| 07/01/2026 10:05 | 128 | 73.04 |
| 07/01/2026 10:05 | 121 | 73.04 |
| 07/01/2026 10:05 | 146 | 73.02 |
| 07/01/2026 10:05 | 114 | 73.02 |
| 07/01/2026 10:05 | 153 | 73.02 |
| 07/01/2026 10:05 | 158 | 73.02 |
| 07/01/2026 10:05 | 158 | 73.02 |
| 07/01/2026 10:05 | 124 | 73.02 |
| 07/01/2026 10:05 | 153 | 73.02 |
| 07/01/2026 10:05 | 151 | 73.00 |
| 07/01/2026 10:05 | 120 | 73.00 |
| 07/01/2026 10:05 | 153 | 73.00 |
| 07/01/2026 10:05 | 131 | 73.00 |
| 07/01/2026 10:05 | 158 | 73.00 |
| 07/01/2026 10:05 | 214 | 73.00 |
| 07/01/2026 10:05 | 140 | 73.00 |
| 07/01/2026 10:05 | 89 | 73.00 |
| 07/01/2026 10:05 | 127 | 73.00 |
| 07/01/2026 10:05 | 13 | 73.00 |
| 07/01/2026 10:05 | 148 | 72.98 |
| 07/01/2026 10:05 | 88 | 72.98 |
| 07/01/2026 10:05 | 114 | 72.98 |
| 07/01/2026 10:05 | 24 | 72.96 |
| 07/01/2026 10:05 | 83 | 72.98 |
| 07/01/2026 10:05 | 75 | 72.98 |
| 07/01/2026 10:04 | 140 | 72.98 |
| 07/01/2026 10:04 | 220 | 72.98 |
| 07/01/2026 10:04 | 64 | 72.98 |
| 07/01/2026 10:04 | 64 | 73.00 |
| 07/01/2026 10:04 | 88 | 73.00 |
| 07/01/2026 10:04 | 105 | 73.00 |
| 07/01/2026 10:04 | 1000 | 73.00 |
| 07/01/2026 10:03 | 173 | 73.02 |
| 07/01/2026 10:03 | 16 | 73.04 |
| 07/01/2026 10:03 | 113 | 73.02 |
| 07/01/2026 10:03 | 218 | 73.02 |
| 07/01/2026 10:03 | 205 | 73.02 |
| 07/01/2026 10:03 | 129 | 73.02 |
| 07/01/2026 10:03 | 157 | 73.02 |
| 07/01/2026 10:03 | 146 | 73.02 |
| 07/01/2026 10:03 | 64 | 73.02 |
| 07/01/2026 10:03 | 179 | 73.02 |
| 07/01/2026 10:02 | 77 | 73.06 |
| 07/01/2026 10:02 | 357 | 73.04 |
| 07/01/2026 10:02 | 152 | 73.04 |
| 07/01/2026 10:01 | 154 | 73.04 |
| 07/01/2026 09:59 | 92 | 73.06 |
| 07/01/2026 09:59 | 65 | 73.06 |
| 07/01/2026 09:59 | 143 | 73.06 |
| 07/01/2026 09:58 | 24 | 73.00 |
| 07/01/2026 09:58 | 123 | 73.00 |
| 07/01/2026 09:58 | 135 | 73.00 |
| 07/01/2026 09:58 | 278 | 73.00 |
| 07/01/2026 09:58 | 64 | 73.00 |
| 07/01/2026 09:58 | 152 | 73.00 |
| 07/01/2026 09:58 | 90 | 73.02 |
| 07/01/2026 09:58 | 97 | 73.02 |
| 07/01/2026 09:58 | 64 | 73.02 |
| 07/01/2026 09:58 | 151 | 73.04 |
| 07/01/2026 09:58 | 89 | 73.06 |
| 07/01/2026 09:57 | 144 | 73.02 |
| 07/01/2026 09:57 | 89 | 73.04 |
| 07/01/2026 09:57 | 24 | 73.02 |
| 07/01/2026 09:57 | 69 | 73.00 |
| 07/01/2026 09:57 | 158 | 73.00 |
| 07/01/2026 09:57 | 179 | 73.00 |
| 07/01/2026 09:57 | 72 | 73.00 |
| 07/01/2026 09:57 | 141 | 73.00 |
| 07/01/2026 09:57 | 179 | 72.98 |
| 07/01/2026 09:57 | 72 | 72.98 |
| 07/01/2026 09:57 | 120 | 72.98 |
| 07/01/2026 09:57 | 141 | 72.98 |
| 07/01/2026 09:57 | 6 | 72.98 |
| 07/01/2026 09:57 | 179 | 72.96 |
| 07/01/2026 09:57 | 152 | 72.94 |
| 07/01/2026 09:57 | 129 | 72.92 |
| 07/01/2026 09:57 | 89 | 72.92 |
| 07/01/2026 09:56 | 11 | 72.92 |
| 07/01/2026 09:56 | 111 | 72.90 |
| 07/01/2026 09:56 | 108 | 72.92 |
| 07/01/2026 09:56 | 89 | 72.92 |
| 07/01/2026 09:56 | 89 | 72.96 |
| 07/01/2026 09:55 | 68 | 72.88 |
| 07/01/2026 09:55 | 162 | 72.88 |
| 07/01/2026 09:55 | 89 | 72.88 |
| 07/01/2026 09:55 | 64 | 72.88 |
| 07/01/2026 09:55 | 78 | 72.92 |
| 07/01/2026 09:55 | 64 | 72.92 |
| 07/01/2026 09:55 | 89 | 72.94 |
| 07/01/2026 09:55 | 64 | 72.94 |
| 07/01/2026 09:55 | 148 | 72.94 |
| 07/01/2026 09:55 | 135 | 72.94 |
| 07/01/2026 09:54 | 89 | 72.98 |
| 07/01/2026 09:54 | 23 | 72.96 |
| 07/01/2026 09:54 | 56 | 72.96 |
| 07/01/2026 09:54 | 71 | 72.94 |
| 07/01/2026 09:54 | 18 | 72.94 |
| 07/01/2026 09:52 | 4 | 72.96 |
| 07/01/2026 09:52 | 54 | 72.94 |
| 07/01/2026 09:51 | 218 | 72.92 |
| 07/01/2026 09:50 | 156 | 72.94 |
| 07/01/2026 09:50 | 132 | 72.94 |
| 07/01/2026 09:48 | 100 | 72.94 |
| 07/01/2026 09:48 | 147 | 72.94 |
| 07/01/2026 09:48 | 148 | 72.94 |
| 07/01/2026 09:48 | 99 | 72.90 |
| 07/01/2026 09:48 | 12 | 72.90 |
| 07/01/2026 09:46 | 128 | 72.92 |
| 07/01/2026 09:46 | 1 | 72.92 |
| 07/01/2026 09:46 | 25 | 72.94 |
| 07/01/2026 09:46 | 4 | 72.94 |
| 07/01/2026 09:46 | 46 | 72.94 |
| 07/01/2026 09:46 | 123 | 72.96 |
| 07/01/2026 09:46 | 153 | 72.96 |
| 07/01/2026 09:46 | 72 | 72.96 |
| 07/01/2026 09:46 | 219 | 72.96 |
| 07/01/2026 09:46 | 209 | 72.96 |
| 07/01/2026 09:46 | 127 | 72.98 |
| 07/01/2026 09:46 | 145 | 72.98 |
| 07/01/2026 09:46 | 110 | 72.98 |
| 07/01/2026 09:46 | 162 | 72.98 |
| 07/01/2026 09:46 | 64 | 72.98 |
| 07/01/2026 09:46 | 10 | 73.00 |
| 07/01/2026 09:46 | 24 | 73.00 |
| 07/01/2026 09:44 | 104 | 73.00 |
| 07/01/2026 09:44 | 124 | 73.00 |
| 07/01/2026 09:44 | 235 | 73.00 |
| 07/01/2026 09:44 | 122 | 73.00 |
| 07/01/2026 09:44 | 64 | 73.00 |
| 07/01/2026 09:44 | 143 | 73.00 |
| 07/01/2026 09:44 | 130 | 73.02 |
| 07/01/2026 09:44 | 152 | 73.02 |
| 07/01/2026 09:44 | 154 | 73.02 |
| 07/01/2026 09:44 | 172 | 73.02 |
| 07/01/2026 09:44 | 136 | 73.08 |
| 07/01/2026 09:44 | 158 | 73.08 |
| 07/01/2026 09:44 | 68 | 73.08 |
| 07/01/2026 09:44 | 143 | 73.08 |
| 07/01/2026 09:44 | 158 | 73.06 |
| 07/01/2026 09:44 | 143 | 73.06 |
| 07/01/2026 09:44 | 172 | 73.06 |
| 07/01/2026 09:44 | 160 | 73.06 |
| 07/01/2026 09:44 | 72 | 73.06 |
| 07/01/2026 09:44 | 133 | 72.98 |
| 07/01/2026 09:44 | 142 | 72.98 |
| 07/01/2026 09:44 | 128 | 72.98 |
| 07/01/2026 09:44 | 153 | 73.00 |
| 07/01/2026 09:44 | 160 | 73.00 |
| 07/01/2026 09:41 | 144 | 72.90 |
| 07/01/2026 09:41 | 141 | 72.90 |
| 07/01/2026 09:41 | 379 | 72.88 |
| 07/01/2026 09:41 | 89 | 72.90 |
| 07/01/2026 09:41 | 141 | 72.90 |
| 07/01/2026 09:41 | 143 | 72.86 |
| 07/01/2026 09:41 | 23 | 72.86 |
| 07/01/2026 09:41 | 5 | 72.90 |
| 07/01/2026 09:40 | 64 | 72.84 |
| 07/01/2026 09:40 | 146 | 72.84 |
| 07/01/2026 09:40 | 87 | 72.86 |
| 07/01/2026 09:40 | 22 | 72.86 |
| 07/01/2026 09:40 | 64 | 72.86 |
| 07/01/2026 09:40 | 135 | 72.90 |
| 07/01/2026 09:40 | 167 | 72.90 |
| 07/01/2026 09:40 | 111 | 72.90 |
| 07/01/2026 09:40 | 22 | 72.90 |
| 07/01/2026 09:40 | 221 | 72.90 |
| 07/01/2026 09:40 | 244 | 72.90 |
| 07/01/2026 09:40 | 177 | 72.92 |
| 07/01/2026 09:40 | 314 | 72.92 |
| 07/01/2026 09:40 | 209 | 72.92 |
| 07/01/2026 09:40 | 114 | 72.92 |
| 07/01/2026 09:40 | 12 | 72.92 |
| 07/01/2026 09:39 | 43 | 72.90 |
| 07/01/2026 09:39 | 64 | 72.86 |
| 07/01/2026 09:39 | 126 | 72.86 |
| 07/01/2026 09:39 | 25 | 72.86 |
| 07/01/2026 09:38 | 128 | 72.88 |
| 07/01/2026 09:38 | 219 | 72.88 |
| 07/01/2026 09:38 | 151 | 72.88 |
| 07/01/2026 09:38 | 65 | 72.88 |
| 07/01/2026 09:37 | 8 | 72.82 |
| 07/01/2026 09:37 | 117 | 72.76 |
| 07/01/2026 09:37 | 32 | 72.76 |
| 07/01/2026 09:37 | 135 | 72.76 |
| 07/01/2026 09:37 | 141 | 72.76 |
| 07/01/2026 09:37 | 158 | 72.76 |
| 07/01/2026 09:37 | 167 | 72.76 |
| 07/01/2026 09:36 | 6 | 72.76 |
| 07/01/2026 09:36 | 64 | 72.76 |
| 07/01/2026 09:36 | 90 | 72.76 |
| 07/01/2026 09:36 | 64 | 72.78 |
| 07/01/2026 09:36 | 90 | 72.78 |
| 07/01/2026 09:36 | 152 | 72.78 |
| 07/01/2026 09:36 | 161 | 72.78 |
| 07/01/2026 09:36 | 47 | 72.82 |
| 07/01/2026 09:36 | 13 | 72.82 |
| 07/01/2026 09:36 | 97 | 72.80 |
| 07/01/2026 09:36 | 64 | 72.80 |
| 07/01/2026 09:36 | 133 | 72.80 |
| 07/01/2026 09:36 | 95 | 72.82 |
| 07/01/2026 09:36 | 143 | 72.82 |
| 07/01/2026 09:36 | 176 | 72.82 |
| 07/01/2026 09:36 | 503 | 72.84 |
| 07/01/2026 09:36 | 114 | 72.86 |
| 07/01/2026 09:36 | 37 | 72.86 |
| 07/01/2026 09:36 | 104 | 72.86 |
| 07/01/2026 09:36 | 119 | 72.86 |
| 07/01/2026 09:36 | 141 | 72.86 |
| 07/01/2026 09:36 | 64 | 72.86 |
| 07/01/2026 09:36 | 140 | 72.86 |
| 07/01/2026 09:36 | 88 | 72.86 |
| 07/01/2026 09:36 | 15 | 72.88 |
| 07/01/2026 09:36 | 127 | 72.88 |
| 07/01/2026 09:36 | 15 | 72.88 |
| 07/01/2026 09:36 | 161 | 72.88 |
| 07/01/2026 09:36 | 84 | 72.86 |
| 07/01/2026 09:36 | 146 | 72.86 |
| 07/01/2026 09:36 | 22 | 72.86 |
| 07/01/2026 09:36 | 130 | 72.86 |
| 07/01/2026 09:36 | 140 | 72.86 |
| 07/01/2026 09:35 | 2 | 72.80 |
| 07/01/2026 09:35 | 200 | 72.80 |
| 07/01/2026 09:35 | 135 | 72.82 |
| 07/01/2026 09:35 | 140 | 72.82 |
| 07/01/2026 09:35 | 153 | 72.82 |
| 07/01/2026 09:35 | 177 | 72.82 |
| 07/01/2026 09:34 | 154 | 72.74 |
| 07/01/2026 09:34 | 6 | 72.74 |
| 07/01/2026 09:34 | 137 | 72.72 |
| 07/01/2026 09:34 | 94 | 72.72 |
| 07/01/2026 09:34 | 2 | 72.72 |
| 07/01/2026 09:33 | 24 | 72.70 |
| 07/01/2026 09:33 | 179 | 72.70 |
| 07/01/2026 09:33 | 25 | 72.68 |
| 07/01/2026 09:33 | 148 | 72.68 |
| 07/01/2026 09:33 | 160 | 72.68 |
| 07/01/2026 09:33 | 176 | 72.68 |
| 07/01/2026 09:32 | 11 | 72.68 |
| 07/01/2026 09:32 | 6 | 72.68 |
| 07/01/2026 09:32 | 14 | 72.72 |
| 07/01/2026 09:32 | 56 | 72.72 |
| 07/01/2026 09:32 | 136 | 72.72 |
| 07/01/2026 09:32 | 148 | 72.72 |
| 07/01/2026 09:31 | 40 | 72.72 |
| 07/01/2026 09:31 | 18 | 72.74 |
| 07/01/2026 09:31 | 40 | 72.74 |
| 07/01/2026 09:31 | 33 | 72.76 |
| 07/01/2026 09:30 | 235 | 72.76 |
| 07/01/2026 09:30 | 65 | 72.78 |
| 07/01/2026 09:30 | 6 | 72.78 |
| 07/01/2026 09:30 | 82 | 72.78 |
| 07/01/2026 09:30 | 64 | 72.78 |
| 07/01/2026 09:30 | 55 | 72.80 |
| 07/01/2026 09:30 | 64 | 72.80 |
| 07/01/2026 09:30 | 2 | 72.84 |
| 07/01/2026 09:29 | 55 | 72.84 |
| 07/01/2026 09:28 | 20 | 72.80 |
| 07/01/2026 09:28 | 80 | 72.80 |
| 07/01/2026 09:28 | 64 | 72.82 |
| 07/01/2026 09:28 | 215 | 72.82 |
| 07/01/2026 09:28 | 55 | 72.84 |
| 07/01/2026 09:28 | 64 | 72.84 |
| 07/01/2026 09:28 | 129 | 72.84 |
| 07/01/2026 09:26 | 135 | 72.86 |
| 07/01/2026 09:26 | 150 | 72.88 |
| 07/01/2026 09:26 | 153 | 72.88 |
| 07/01/2026 09:26 | 181 | 72.88 |
| 07/01/2026 09:26 | 152 | 72.88 |
| 07/01/2026 09:26 | 130 | 72.88 |
| 07/01/2026 09:26 | 153 | 72.88 |
| 07/01/2026 09:26 | 64 | 72.94 |
| 07/01/2026 09:26 | 186 | 72.94 |
| 07/01/2026 09:25 | 64 | 72.96 |
| 07/01/2026 09:25 | 119 | 72.96 |
| 07/01/2026 09:25 | 220 | 72.96 |
| 07/01/2026 09:25 | 254 | 72.94 |
| 07/01/2026 09:25 | 4 | 72.94 |
| 07/01/2026 09:25 | 21 | 72.94 |
| 07/01/2026 09:25 | 153 | 72.94 |
| 07/01/2026 09:25 | 145 | 72.94 |
| 07/01/2026 09:25 | 144 | 72.90 |
| 07/01/2026 09:25 | 193 | 72.90 |
| 07/01/2026 09:25 | 138 | 72.90 |
| 07/01/2026 09:25 | 135 | 72.90 |
| 07/01/2026 09:25 | 171 | 72.90 |
| 07/01/2026 09:25 | 25 | 72.88 |
| 07/01/2026 09:25 | 128 | 72.92 |
| 07/01/2026 09:25 | 153 | 72.92 |
| 07/01/2026 09:25 | 469 | 72.92 |
| 07/01/2026 09:25 | 130 | 72.92 |
| 07/01/2026 09:25 | 120 | 72.92 |
| 07/01/2026 09:25 | 162 | 72.92 |
| 07/01/2026 09:25 | 352 | 72.92 |
| 07/01/2026 09:25 | 128 | 72.94 |
| 07/01/2026 09:25 | 31 | 72.96 |
| 07/01/2026 09:24 | 135 | 72.94 |
| 07/01/2026 09:24 | 144 | 72.94 |
| 07/01/2026 09:24 | 358 | 72.94 |
| 07/01/2026 09:24 | 162 | 72.90 |
| 07/01/2026 09:24 | 201 | 72.88 |
| 07/01/2026 09:24 | 32 | 72.88 |
| 07/01/2026 09:24 | 25 | 72.88 |
| 07/01/2026 09:24 | 64 | 72.88 |
| 07/01/2026 09:23 | 144 | 72.90 |
| 07/01/2026 09:23 | 120 | 72.90 |
| 07/01/2026 09:23 | 158 | 72.90 |
| 07/01/2026 09:23 | 158 | 72.86 |
| 07/01/2026 09:23 | 146 | 72.86 |
| 07/01/2026 09:23 | 147 | 72.80 |
| 07/01/2026 09:23 | 153 | 72.80 |
| 07/01/2026 09:23 | 158 | 72.80 |
| 07/01/2026 09:23 | 64 | 72.80 |
| 07/01/2026 09:23 | 135 | 72.80 |
| 07/01/2026 09:23 | 305 | 72.80 |
| 07/01/2026 09:23 | 122 | 72.80 |
| 07/01/2026 09:23 | 152 | 72.80 |
| 07/01/2026 09:23 | 200 | 72.80 |
| 07/01/2026 09:23 | 128 | 72.82 |
| 07/01/2026 09:23 | 135 | 72.82 |
| 07/01/2026 09:23 | 153 | 72.82 |
| 07/01/2026 09:23 | 124 | 72.86 |
| 07/01/2026 09:23 | 141 | 72.86 |
| 07/01/2026 09:23 | 108 | 72.86 |
| 07/01/2026 09:23 | 220 | 72.86 |
| 07/01/2026 09:23 | 257 | 72.86 |
| 07/01/2026 09:23 | 64 | 72.86 |
| 07/01/2026 09:23 | 125 | 72.86 |
| 07/01/2026 09:23 | 154 | 72.88 |
| 07/01/2026 09:23 | 24 | 72.88 |
| 07/01/2026 09:23 | 64 | 72.88 |
| 07/01/2026 09:22 | 537 | 72.88 |
| 07/01/2026 09:22 | 64 | 72.88 |
| 07/01/2026 09:22 | 24 | 72.88 |
| 07/01/2026 09:22 | 131 | 72.90 |
| 07/01/2026 09:22 | 158 | 72.90 |
| 07/01/2026 09:22 | 142 | 72.90 |
| 07/01/2026 09:22 | 13 | 72.90 |
| 07/01/2026 09:21 | 165 | 72.86 |
| 07/01/2026 09:20 | 23 | 72.80 |
| 07/01/2026 09:20 | 85 | 72.82 |
| 07/01/2026 09:20 | 64 | 72.82 |
| 07/01/2026 09:20 | 142 | 72.84 |
| 07/01/2026 09:20 | 153 | 72.84 |
| 07/01/2026 09:20 | 135 | 72.84 |
| 07/01/2026 09:20 | 161 | 72.84 |
| 07/01/2026 09:20 | 23 | 72.84 |
| 07/01/2026 09:19 | 8 | 72.78 |
| 07/01/2026 09:19 | 40 | 72.70 |
| 07/01/2026 09:19 | 64 | 72.70 |
| 07/01/2026 09:19 | 126 | 72.70 |
| 07/01/2026 09:19 | 151 | 72.70 |
| 07/01/2026 09:19 | 41 | 72.64 |
| 07/01/2026 09:19 | 170 | 72.64 |
| 07/01/2026 09:19 | 25 | 72.64 |
| 07/01/2026 09:18 | 121 | 72.58 |
| 07/01/2026 09:18 | 141 | 72.58 |
| 07/01/2026 09:18 | 101 | 72.58 |
| 07/01/2026 09:18 | 25 | 72.58 |
| 07/01/2026 09:17 | 75 | 72.64 |
| 07/01/2026 09:17 | 16 | 72.60 |
| 07/01/2026 09:17 | 135 | 72.60 |
| 07/01/2026 09:17 | 164 | 72.60 |
| 07/01/2026 09:17 | 153 | 72.58 |
| 07/01/2026 09:17 | 141 | 72.58 |
| 07/01/2026 09:17 | 135 | 72.58 |
| 07/01/2026 09:17 | 115 | 72.58 |
| 07/01/2026 09:17 | 141 | 72.58 |
| 07/01/2026 09:17 | 91 | 72.56 |
| 07/01/2026 09:17 | 61 | 72.56 |
| 07/01/2026 09:17 | 135 | 72.56 |
| 07/01/2026 09:17 | 95 | 72.62 |
| 07/01/2026 09:17 | 128 | 72.62 |
| 07/01/2026 09:17 | 129 | 72.62 |
| 07/01/2026 09:17 | 146 | 72.62 |
| 07/01/2026 09:16 | 96 | 72.58 |
| 07/01/2026 09:16 | 1 | 72.56 |
| 07/01/2026 09:16 | 129 | 72.54 |
| 07/01/2026 09:16 | 25 | 72.54 |
| 07/01/2026 09:16 | 140 | 72.54 |
| 07/01/2026 09:16 | 16 | 72.50 |
| 07/01/2026 09:16 | 110 | 72.50 |
| 07/01/2026 09:16 | 177 | 72.50 |
| 07/01/2026 09:16 | 159 | 72.52 |
| 07/01/2026 09:16 | 153 | 72.54 |
| 07/01/2026 09:16 | 96 | 72.54 |
| 07/01/2026 09:16 | 130 | 72.54 |
| 07/01/2026 09:16 | 20 | 72.54 |
| 07/01/2026 09:16 | 159 | 72.54 |
| 07/01/2026 09:16 | 18 | 72.54 |
| 07/01/2026 09:16 | 12 | 72.54 |
| 07/01/2026 09:16 | 25 | 72.52 |
| 07/01/2026 09:16 | 345 | 72.48 |
| 07/01/2026 09:16 | 325 | 72.46 |
| 07/01/2026 09:16 | 153 | 72.46 |
| 07/01/2026 09:16 | 159 | 72.46 |
| 07/01/2026 09:16 | 103 | 72.46 |
| 07/01/2026 09:15 | 68 | 72.48 |
| 07/01/2026 09:15 | 78 | 72.46 |
| 07/01/2026 09:15 | 132 | 72.48 |
| 07/01/2026 09:15 | 64 | 72.50 |
| 07/01/2026 09:15 | 121 | 72.50 |
| 07/01/2026 09:15 | 64 | 72.52 |
| 07/01/2026 09:15 | 246 | 72.52 |
| 07/01/2026 09:15 | 24 | 72.52 |
| 07/01/2026 09:15 | 77 | 72.52 |
| 07/01/2026 09:15 | 64 | 72.54 |
| 07/01/2026 09:15 | 77 | 72.54 |
| 07/01/2026 09:14 | 28 | 72.56 |
| 07/01/2026 09:14 | 6 | 72.56 |
| 07/01/2026 09:14 | 208 | 72.56 |
| 07/01/2026 09:14 | 159 | 72.56 |
| 07/01/2026 09:14 | 181 | 72.56 |
| 07/01/2026 09:13 | 138 | 72.54 |
| 07/01/2026 09:13 | 153 | 72.54 |
| 07/01/2026 09:13 | 149 | 72.54 |
| 07/01/2026 09:13 | 159 | 72.56 |
| 07/01/2026 09:13 | 146 | 72.56 |
| 07/01/2026 09:13 | 151 | 72.58 |
| 07/01/2026 09:13 | 179 | 72.58 |
| 07/01/2026 09:12 | 89 | 72.48 |
| 07/01/2026 09:12 | 159 | 72.48 |
| 07/01/2026 09:12 | 140 | 72.48 |
| 07/01/2026 09:12 | 150 | 72.42 |
| 07/01/2026 09:12 | 159 | 72.42 |
| 07/01/2026 09:12 | 22 | 72.42 |
| 07/01/2026 09:12 | 359 | 72.38 |
| 07/01/2026 09:12 | 135 | 72.38 |
| 07/01/2026 09:12 | 146 | 72.38 |
| 07/01/2026 09:12 | 254 | 72.38 |
| 07/01/2026 09:11 | 310 | 72.42 |
| 07/01/2026 09:11 | 69 | 72.40 |
| 07/01/2026 09:11 | 180 | 72.46 |
| 07/01/2026 09:10 | 41 | 72.50 |
| 07/01/2026 09:10 | 15 | 72.50 |
| 07/01/2026 09:10 | 24 | 72.54 |
| 07/01/2026 09:10 | 1 | 72.64 |
| 07/01/2026 09:10 | 180 | 72.64 |
| 07/01/2026 09:10 | 15 | 72.64 |
| 07/01/2026 09:10 | 23 | 72.66 |
| 07/01/2026 09:10 | 113 | 72.72 |
| 07/01/2026 09:10 | 221 | 72.72 |
| 07/01/2026 09:10 | 331 | 72.70 |
| 07/01/2026 09:09 | 24 | 72.72 |
| 07/01/2026 09:09 | 130 | 72.72 |
| 07/01/2026 09:09 | 176 | 72.76 |
| 07/01/2026 09:09 | 135 | 72.78 |
| 07/01/2026 09:09 | 135 | 72.78 |
| 07/01/2026 09:09 | 153 | 72.78 |
| 07/01/2026 09:09 | 141 | 72.78 |
| 07/01/2026 09:09 | 64 | 72.92 |
| 07/01/2026 09:09 | 86 | 72.92 |
| 07/01/2026 09:09 | 146 | 72.92 |
| 07/01/2026 09:09 | 2000 | 72.94 |
| 07/01/2026 09:09 | 64 | 72.94 |
| 07/01/2026 09:09 | 204 | 72.94 |
| 07/01/2026 09:09 | 145 | 72.94 |
| 07/01/2026 09:09 | 135 | 72.96 |
| 07/01/2026 09:09 | 122 | 72.96 |
| 07/01/2026 09:09 | 141 | 72.96 |
| 07/01/2026 09:09 | 177 | 72.96 |
| 07/01/2026 09:09 | 64 | 72.96 |
| 07/01/2026 09:09 | 149 | 72.96 |
| 07/01/2026 09:09 | 127 | 72.98 |
| 07/01/2026 09:09 | 151 | 72.98 |
| 07/01/2026 09:09 | 25 | 73.00 |
| 07/01/2026 09:09 | 135 | 73.00 |
| 07/01/2026 09:09 | 128 | 73.10 |
| 07/01/2026 09:09 | 119 | 73.10 |
| 07/01/2026 09:09 | 130 | 73.10 |
| 07/01/2026 09:09 | 135 | 73.08 |
| 07/01/2026 09:09 | 153 | 73.08 |
| 07/01/2026 09:09 | 135 | 73.08 |
| 07/01/2026 09:09 | 102 | 73.04 |
| 07/01/2026 09:09 | 99 | 73.04 |
| 07/01/2026 09:09 | 152 | 73.04 |
| 07/01/2026 09:09 | 108 | 73.06 |
| 07/01/2026 09:09 | 113 | 73.06 |
| 07/01/2026 09:09 | 119 | 73.08 |
| 07/01/2026 09:09 | 135 | 73.08 |
| 07/01/2026 09:09 | 84 | 73.08 |
| 07/01/2026 09:09 | 145 | 73.08 |
| 07/01/2026 09:08 | 455 | 73.04 |
| 07/01/2026 09:08 | 151 | 73.04 |
| 07/01/2026 09:08 | 84 | 72.98 |
| 07/01/2026 09:08 | 135 | 72.98 |
| 07/01/2026 09:08 | 24 | 73.00 |
| 07/01/2026 09:08 | 135 | 73.00 |
| 07/01/2026 09:08 | 61 | 73.00 |
| 07/01/2026 09:08 | 97 | 73.00 |
| 07/01/2026 09:08 | 140 | 73.00 |
| 07/01/2026 09:08 | 150 | 73.00 |
| 07/01/2026 09:08 | 80 | 73.02 |
| 07/01/2026 09:08 | 140 | 73.02 |
| 07/01/2026 09:08 | 117 | 73.02 |
| 07/01/2026 09:08 | 158 | 73.02 |
| 07/01/2026 09:08 | 153 | 73.02 |
| 07/01/2026 09:08 | 41 | 73.10 |
| 07/01/2026 09:08 | 146 | 73.08 |
| 07/01/2026 09:08 | 13 | 73.06 |
| 07/01/2026 09:08 | 31 | 73.04 |
| 07/01/2026 09:07 | 150 | 73.02 |
| 07/01/2026 09:07 | 24 | 73.02 |
| 07/01/2026 09:07 | 24 | 72.94 |
| 07/01/2026 09:07 | 99 | 72.94 |
| 07/01/2026 09:07 | 11 | 72.94 |
| 07/01/2026 09:07 | 23 | 72.90 |
| 07/01/2026 09:07 | 80 | 72.86 |
| 07/01/2026 09:06 | 130 | 72.88 |
| 07/01/2026 09:06 | 13 | 72.88 |
| 07/01/2026 09:06 | 135 | 72.86 |
| 07/01/2026 09:06 | 125 | 72.86 |
| 07/01/2026 09:06 | 140 | 72.86 |
| 07/01/2026 09:06 | 23 | 72.84 |
| 07/01/2026 09:06 | 153 | 72.84 |
| 07/01/2026 09:06 | 140 | 72.84 |
| 07/01/2026 09:06 | 141 | 72.84 |
| 07/01/2026 09:06 | 100 | 72.88 |
| 07/01/2026 09:06 | 24 | 72.86 |
| 07/01/2026 09:06 | 135 | 72.86 |
| 07/01/2026 09:06 | 158 | 72.86 |
| 07/01/2026 09:06 | 149 | 72.86 |
| 07/01/2026 09:05 | 146 | 72.84 |
| 07/01/2026 09:05 | 23 | 72.82 |
| 07/01/2026 09:05 | 153 | 72.82 |
| 07/01/2026 09:05 | 135 | 72.82 |
| 07/01/2026 09:05 | 151 | 72.82 |
| 07/01/2026 09:04 | 5 | 72.90 |
| 07/01/2026 09:04 | 5 | 72.90 |
| 07/01/2026 09:04 | 2 | 72.94 |
| 07/01/2026 09:04 | 130 | 72.94 |
| 07/01/2026 09:04 | 14 | 72.94 |
| 07/01/2026 09:04 | 135 | 72.94 |
| 07/01/2026 09:04 | 151 | 72.94 |
| 07/01/2026 09:04 | 135 | 73.04 |
| 07/01/2026 09:04 | 135 | 72.98 |
| 07/01/2026 09:04 | 154 | 72.98 |
| 07/01/2026 09:04 | 65 | 73.00 |
| 07/01/2026 09:04 | 135 | 73.06 |
| 07/01/2026 09:04 | 16 | 73.06 |
| 07/01/2026 09:04 | 78 | 73.10 |
| 07/01/2026 09:03 | 144 | 73.26 |
| 07/01/2026 09:03 | 37 | 73.32 |
| 07/01/2026 09:03 | 38 | 73.32 |
| 07/01/2026 09:03 | 152 | 73.32 |
| 07/01/2026 09:03 | 148 | 73.32 |
| 07/01/2026 09:03 | 383 | 73.34 |
| 07/01/2026 09:03 | 135 | 73.36 |
| 07/01/2026 09:03 | 2 | 73.36 |
| 07/01/2026 09:03 | 341 | 73.36 |
| 07/01/2026 09:03 | 116 | 73.36 |
| 07/01/2026 09:03 | 125 | 73.36 |
| 07/01/2026 09:03 | 45 | 73.36 |
| 07/01/2026 09:01 | 3987 | 73.46 |
| 07/01/2026 09:01 | 65 | 73.48 |
| 07/01/2026 09:01 | 116 | 73.48 |
| 07/01/2026 09:01 | 500 | 73.46 |
| 07/01/2026 09:01 | 157 | 73.46 |
| 07/01/2026 09:01 | 149 | 73.46 |
| 07/01/2026 09:01 | 136 | 73.46 |
| 07/01/2026 09:01 | 157 | 73.44 |
| 07/01/2026 09:01 | 146 | 73.44 |
| 07/01/2026 09:01 | 90 | 73.44 |
| 07/01/2026 09:01 | 157 | 73.42 |
| 07/01/2026 09:01 | 145 | 73.42 |
| 07/01/2026 09:01 | 80 | 73.42 |
| 07/01/2026 09:01 | 116 | 73.40 |
| 07/01/2026 09:01 | 140 | 73.40 |
| 07/01/2026 09:01 | 153 | 73.38 |
| 07/01/2026 09:01 | 151 | 73.38 |
| 07/01/2026 09:01 | 157 | 73.36 |
| 07/01/2026 09:01 | 152 | 73.36 |
| 07/01/2026 09:01 | 28 | 73.42 |
| 07/01/2026 09:01 | 219 | 73.42 |
| 07/01/2026 09:01 | 188 | 73.42 |
| 07/01/2026 09:01 | 2727 | 73.42 |
| 07/01/2026 09:01 | 29 | 73.52 |
| 07/01/2026 09:01 | 231 | 73.52 |
| 07/01/2026 09:00 | 1623 | 73.62 |
| 07/01/2026 09:00 | 1419 | 73.62 |
| 07/01/2026 09:00 | 58 | 73.68 |
| 07/01/2026 09:00 | 129 | 73.66 |
| 07/01/2026 09:00 | 14 | 73.64 |
| 07/01/2026 09:00 | 66 | 73.64 |
| 07/01/2026 09:00 | 162 | 73.66 |
| 07/01/2026 09:00 | 148 | 73.66 |
| 07/01/2026 09:00 | 1260 | 73.60 |
| 07/01/2026 09:00 | 511 | 73.60 |
| 07/01/2026 09:00 | 1230 | 73.60 |
| 07/01/2026 09:00 | 685 | 73.60 |
| 07/01/2026 09:00 | 1101 | 73.60 |
| 07/01/2026 09:00 | 8253 | 73.60 |
| 07/01/2026 09:00 | 156 | 73.60 |
| 07/01/2026 09:00 | 157 | 73.58 |
| 07/01/2026 09:00 | 142 | 73.58 |
| 07/01/2026 09:00 | 156 | 73.58 |
| 07/01/2026 09:00 | 157 | 73.56 |
| 07/01/2026 09:00 | 140 | 73.54 |
| 07/01/2026 09:00 | 151 | 73.46 |
| 07/01/2026 09:00 | 78 | 73.52 |
| 07/01/2026 09:00 | 76 | 73.54 |
| 07/01/2026 09:00 | 57 | 73.54 |
| 07/01/2026 09:00 | 111 | 73.50 |
| 07/01/2026 09:00 | 39 | 73.50 |
| 07/01/2026 09:00 | 444 | 73.44 |
| 07/01/2026 09:00 | 157 | 73.44 |
| 07/01/2026 09:00 | 143 | 73.42 |
| 07/01/2026 09:00 | 157 | 73.42 |
| 07/01/2026 09:00 | 143 | 73.42 |
| 07/01/2026 09:00 | 205 | 73.42 |
| 07/01/2026 09:00 | 140 | 73.40 |
| 07/01/2026 09:00 | 146 | 73.38 |
| 07/01/2026 09:00 | 141 | 73.38 |
| 07/01/2026 09:00 | 20 | 73.38 |
| 07/01/2026 09:00 | 221 | 73.34 |
| 07/01/2026 09:00 | 2 | 73.34 |
| 07/01/2026 09:00 | 3 | 73.34 |
| 07/01/2026 09:00 | 54 | 73.48 |
| 07/01/2026 09:00 | 926 | 73.48 |
| 07/01/2026 09:00 | 530 | 73.48 |
| 07/01/2026 09:00 | 127 | 73.48 |
| 07/01/2026 09:00 | 127 | 73.48 |
| 07/01/2026 09:00 | 537 | 73.48 |
| 07/01/2026 09:00 | 81 | 73.48 |
| 07/01/2026 09:00 | 105 | 73.48 |
| 07/01/2026 09:00 | 22 | 73.48 |
| 07/01/2026 09:00 | 2128 | 73.48 |
| 07/01/2026 09:00 | 1334 | 73.48 |
| 07/01/2026 09:00 | 816 | 73.48 |
| 07/01/2026 09:00 | 229 | 73.48 |
| 07/01/2026 09:00 | 69 | 73.48 |
| 07/01/2026 09:00 | 137 | 73.48 |
| 07/01/2026 09:00 | 48 | 73.48 |
| 07/01/2026 09:00 | 1105 | 73.48 |
| 07/01/2026 09:00 | 494 | 73.48 |
| 07/01/2026 09:00 | 1784 | 73.48 |
| 07/01/2026 09:00 | 1148 | 73.48 |
| 07/01/2026 09:00 | 13 | 73.48 |
| 07/01/2026 09:00 | 30 | 73.48 |
| 07/01/2026 09:00 | 548 | 73.48 |
| 07/01/2026 09:00 | 525 | 73.48 |
| 07/01/2026 09:00 | 37 | 73.48 |
| 07/01/2026 09:00 | 35 | 73.48 |
| 07/01/2026 09:00 | 25 | 73.48 |
| 07/01/2026 09:00 | 544 | 73.48 |
| 07/01/2026 09:00 | 25 | 73.48 |
| 07/01/2026 09:00 | 123 | 73.48 |
| 07/01/2026 09:00 | 445 | 73.48 |
| 07/01/2026 09:00 | 127 | 73.48 |
| 07/01/2026 09:00 | 25 | 73.48 |
| 07/01/2026 09:00 | 25 | 73.48 |
| 07/01/2026 09:00 | 25 | 73.48 |
| 07/01/2026 09:00 | 108 | 73.48 |
| 07/01/2026 09:00 | 494 | 73.48 |
| 07/01/2026 09:00 | 341 | 73.48 |
| 07/01/2026 09:00 | 824 | 73.48 |
| 07/01/2026 09:00 | 9 | 73.48 |
| 07/01/2026 09:00 | 7 | 73.48 |
| 07/01/2026 09:00 | 32 | 73.48 |
| 07/01/2026 09:00 | 1187 | 73.48 |
| 07/01/2026 09:00 | 120 | 73.48 |
| 07/01/2026 09:00 | 140 | 73.48 |
| 07/01/2026 09:00 | 703 | 73.48 |
| 07/01/2026 09:00 | 4 | 73.48 |
| 07/01/2026 09:00 | 7 | 73.48 |
| 07/01/2026 09:00 | 6 | 73.48 |
| 07/01/2026 09:00 | 20 | 73.48 |
| 07/01/2026 09:00 | 47 | 73.48 |
| 07/01/2026 09:00 | 1 | 73.48 |
| 07/01/2026 09:00 | 67 | 73.48 |
| 07/01/2026 09:00 | 33 | 73.48 |
| 07/01/2026 09:00 | 400 | 73.48 |
| 07/01/2026 09:00 | 4 | 73.48 |
| 07/01/2026 09:00 | 6 | 73.48 |
| 07/01/2026 09:00 | 21 | 73.48 |
| 07/01/2026 09:00 | 601 | 73.48 |
| 07/01/2026 09:00 | 15 | 73.48 |
| 07/01/2026 09:00 | 15 | 73.48 |
| 07/01/2026 09:00 | 93 | 73.48 |
| 07/01/2026 09:00 | 373 | 73.48 |
| 07/01/2026 09:00 | 76 | 73.48 |
| 07/01/2026 09:00 | 54 | 73.48 |
| 07/01/2026 09:00 | 26 | 73.48 |
| 07/01/2026 09:00 | 181 | 73.48 |
| 07/01/2026 09:00 | 336 | 73.48 |
| 07/01/2026 09:00 | 9 | 73.48 |
| 07/01/2026 09:00 | 455 | 73.48 |
| 07/01/2026 09:00 | 68 | 73.48 |
| 07/01/2026 09:00 | 32 | 73.48 |
| 07/01/2026 09:00 | 82 | 73.48 |
| 07/01/2026 09:00 | 340 | 73.48 |
| 07/01/2026 09:00 | 56 | 73.48 |
| 07/01/2026 09:00 | 97 | 73.48 |
| 07/01/2026 09:00 | 334 | 73.48 |
| 07/01/2026 09:00 | 820 | 73.48 |
| 07/01/2026 09:00 | 128 | 73.48 |
| 07/01/2026 09:00 | 19 | 73.48 |
| 07/01/2026 09:00 | 54 | 73.48 |
| 07/01/2026 09:00 | 39 | 73.48 |
| 07/01/2026 09:00 | 8 | 73.48 |
| 07/01/2026 09:00 | 6 | 73.48 |
| 07/01/2026 09:00 | 47 | 73.48 |
| 07/01/2026 09:00 | 24 | 73.48 |
| 07/01/2026 09:00 | 102 | 73.48 |
| 07/01/2026 09:00 | 59 | 73.48 |
| 07/01/2026 09:00 | 39 | 73.48 |
| 07/01/2026 09:00 | 12 | 73.48 |
| 07/01/2026 09:00 | 100 | 73.48 |
| 07/01/2026 09:00 | 129 | 73.48 |
| 07/01/2026 09:00 | 2 | 73.48 |
| 07/01/2026 09:00 | 30 | 73.48 |
| 07/01/2026 09:00 | 20 | 73.48 |
| 07/01/2026 09:00 | 1 | 73.48 |
| 07/01/2026 09:00 | 1 | 73.48 |
| 07/01/2026 09:00 | 200 | 73.48 |
| 07/01/2026 09:00 | 83 | 73.48 |
| 07/01/2026 09:00 | 187 | 73.48 |
| 07/01/2026 09:00 | 76 | 73.48 |
| 07/01/2026 09:00 | 600 | 73.48 |
| 07/01/2026 09:00 | 8 | 73.48 |
| 07/01/2026 09:00 | 77 | 73.48 |
| 07/01/2026 09:00 | 15 | 73.48 |
| 07/01/2026 09:00 | 7 | 73.48 |
| 07/01/2026 09:00 | 78 | 73.48 |
| 07/01/2026 09:00 | 500 | 73.48 |
| 07/01/2026 09:00 | 139 | 73.48 |
| 07/01/2026 09:00 | 200 | 73.48 |
| 07/01/2026 09:00 | 100 | 73.48 |
| 07/01/2026 09:00 | 130 | 73.48 |
| 07/01/2026 09:00 | 40 | 73.48 |
| 07/01/2026 09:00 | 36 | 73.48 |
| 07/01/2026 09:00 | 84 | 73.48 |
| 07/01/2026 09:00 | 68 | 73.48 |
| 07/01/2026 09:00 | 4 | 73.48 |
| 07/01/2026 09:00 | 2 | 73.48 |
| 07/01/2026 09:00 | 5 | 73.48 |
| 07/01/2026 09:00 | 25 | 73.48 |
| 07/01/2026 09:00 | 1 | 73.48 |
| 07/01/2026 09:00 | 5 | 73.48 |
| 07/01/2026 09:00 | 39 | 73.48 |
| 07/01/2026 09:00 | 3 | 73.48 |
| 07/01/2026 09:00 | 3 | 73.48 |
| 07/01/2026 09:00 | 11 | 73.48 |
| 07/01/2026 09:00 | 5 | 73.48 |
| 07/01/2026 09:00 | 88 | 73.48 |
| 07/01/2026 09:00 | 3 | 73.48 |
| 07/01/2026 09:00 | 15 | 73.48 |
| 07/01/2026 09:00 | 87 | 73.48 |
| 07/01/2026 09:00 | 7 | 73.48 |
| 07/01/2026 09:00 | 83 | 73.48 |
| 07/01/2026 09:00 | 37 | 73.48 |
| 07/01/2026 09:00 | 70 | 73.48 |