Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/10/2026 - 17:39:56
Bid
04/10/2026 - 19:04:48
Bid
Volume 		Ask
04/10/2026 - 18:40:00
Ask
Volume
72.52
+2.94 ( +4.23% )
0.00
510
0.00
100
More information
Analysis by TheScreener
07.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/10/2026 17:30 596 72.52
04/10/2026 17:30 150 72.52
04/10/2026 17:30 276 72.52
04/10/2026 17:30 204 72.52
04/10/2026 17:30 3 72.52
04/10/2026 17:30 206 72.52
04/10/2026 17:30 155 72.52
04/10/2026 17:30 3257 72.52
04/10/2026 17:30 479 72.52
04/10/2026 17:30 2 72.52
04/10/2026 17:30 96 72.52
04/10/2026 17:30 68 72.52
04/10/2026 17:30 43 72.52
04/10/2026 17:30 398 72.52
04/10/2026 17:30 1856 72.52
04/10/2026 17:30 17 72.52
04/10/2026 17:30 2207 72.52
04/10/2026 17:30 45 72.52
04/10/2026 17:30 2278 72.52
04/10/2026 17:30 15 72.52
04/10/2026 17:30 208 72.52
04/10/2026 17:30 693 72.52
04/10/2026 17:30 1848 72.52
04/10/2026 17:30 257 72.52
04/10/2026 17:30 115 72.52
04/10/2026 17:30 82 72.52
04/10/2026 17:30 278 72.52
04/10/2026 17:30 45 72.52
04/10/2026 17:30 150 72.52
04/10/2026 17:30 118 72.52
04/10/2026 17:30 163 72.52
04/10/2026 17:30 63 72.52
04/10/2026 17:30 1022 72.52
04/10/2026 17:30 45 72.52
04/10/2026 17:30 306 72.52
04/10/2026 17:30 1055 72.52
04/10/2026 17:30 68 72.52
04/10/2026 17:30 149 72.52
04/10/2026 17:30 805 72.52
04/10/2026 17:30 924 72.52
04/10/2026 17:30 998 72.52
04/10/2026 17:30 8105 72.52
04/10/2026 17:30 68 72.52
04/10/2026 17:30 5016 72.52
04/10/2026 17:30 442 72.52
04/10/2026 17:30 6340 72.52
04/10/2026 17:30 180 72.52
04/10/2026 17:30 174 72.52
04/10/2026 17:30 45 72.52
04/10/2026 17:30 46 72.52
04/10/2026 17:30 307 72.52
04/10/2026 17:30 3436 72.52
04/10/2026 17:30 1734 72.52
04/10/2026 17:30 6841 72.52
04/10/2026 17:30 8311 72.52
04/10/2026 17:30 45 72.52
04/10/2026 17:30 69 72.52
04/10/2026 17:30 68 72.52
04/10/2026 17:30 71 72.52
04/10/2026 17:30 63 72.52
04/10/2026 17:30 296 72.52
04/10/2026 17:30 3436 72.52
04/10/2026 17:30 1795 72.52
04/10/2026 17:30 1975 72.52
04/10/2026 17:30 268 72.52
04/10/2026 17:30 1596 72.52
04/10/2026 17:30 2663 72.52
04/10/2026 17:30 2734 72.52
04/10/2026 17:30 45 72.52
04/10/2026 17:30 238 72.52
04/10/2026 17:30 3669 72.52
04/10/2026 17:30 1172 72.52
04/10/2026 17:30 846 72.52
04/10/2026 17:30 91 72.52
04/10/2026 17:30 1131 72.52
04/10/2026 17:30 3864 72.52
04/10/2026 17:30 530 72.52
04/10/2026 17:30 307 72.52
04/10/2026 17:30 597 72.52
04/10/2026 17:30 68 72.52
04/10/2026 17:30 630 72.52
04/10/2026 17:30 3844 72.52
04/10/2026 17:30 836 72.52
04/10/2026 17:30 810 72.52
04/10/2026 17:30 113 72.52
04/10/2026 17:30 5766 72.52
04/10/2026 17:30 2663 72.52
04/10/2026 17:30 2187 72.52
04/10/2026 17:30 5285 72.52
04/10/2026 17:30 569 72.52
04/10/2026 17:30 3203 72.52
04/10/2026 17:30 454 72.52
04/10/2026 17:30 420 72.52
04/10/2026 17:30 3702 72.52
04/10/2026 17:30 204 72.52
04/10/2026 17:30 882 72.52
04/10/2026 17:30 1189 72.52
04/10/2026 17:30 2047 72.52
04/10/2026 17:30 1131 72.52
04/10/2026 17:30 695 72.52
04/10/2026 17:30 463 72.52
04/10/2026 17:30 325 72.52
04/10/2026 17:30 322 72.52
04/10/2026 17:30 2301 72.52
04/10/2026 17:30 1189 72.52
04/10/2026 17:30 399 72.52
04/10/2026 17:30 428 72.52
04/10/2026 17:30 252 72.52
04/10/2026 17:30 190 72.52
04/10/2026 17:30 1344 72.52
04/10/2026 17:30 1723 72.52
04/10/2026 17:30 305 72.52
04/10/2026 17:30 647 72.52
04/10/2026 17:30 472 72.52
04/10/2026 17:30 502 72.52
04/10/2026 17:30 332 72.52
04/10/2026 17:30 337 72.52
04/10/2026 17:30 75 72.52
04/10/2026 17:30 351 72.52
04/10/2026 17:30 124 72.52
04/10/2026 17:30 198 72.52
04/10/2026 17:30 285 72.52
04/10/2026 17:30 306 72.52
04/10/2026 17:30 37 72.52
04/10/2026 17:30 2884 72.52
04/10/2026 17:30 991 72.52
04/10/2026 17:30 128 72.52
04/10/2026 17:30 530 72.52
04/10/2026 17:30 2489 72.52
04/10/2026 17:30 300 72.52
04/10/2026 17:30 448 72.52
04/10/2026 17:30 2453 72.52
04/10/2026 17:30 8510 72.52
04/10/2026 17:30 997 72.52
04/10/2026 17:30 3935 72.52
04/10/2026 17:30 788 72.52
04/10/2026 17:30 1500 72.52
04/10/2026 17:30 2540 72.52
04/10/2026 17:30 1198 72.52
04/10/2026 17:30 10977 72.52
04/10/2026 17:30 110 72.52
04/10/2026 17:30 442 72.52
04/10/2026 17:30 104 72.52
04/10/2026 17:30 161 72.52
04/10/2026 17:30 58 72.52
04/10/2026 17:30 313 72.52
04/10/2026 17:30 3317 72.52
04/10/2026 17:30 530 72.52
04/10/2026 17:30 7901 72.52
04/10/2026 17:30 3968 72.52
04/10/2026 17:30 441 72.52
04/10/2026 17:30 3982 72.52
04/10/2026 17:30 607 72.52
04/10/2026 17:30 2238 72.52
04/10/2026 17:30 54 72.52
04/10/2026 17:30 1132 72.52
04/10/2026 17:30 65 72.52
04/10/2026 17:30 84 72.52
04/10/2026 17:30 293 72.52
04/10/2026 17:30 202 72.52
04/10/2026 17:30 586 72.52
04/10/2026 17:30 14 72.52
04/10/2026 17:30 21 72.52
04/10/2026 17:30 255 72.52
04/10/2026 17:30 119 72.52
04/10/2026 17:30 1473 72.52
04/10/2026 17:30 3991 72.52
04/10/2026 17:30 530 72.52
04/10/2026 17:30 3997 72.52
04/10/2026 17:30 442 72.52
04/10/2026 17:30 138 72.52
04/10/2026 17:30 3863 72.52
04/10/2026 17:30 2268 72.52
04/10/2026 17:30 365 72.52
04/10/2026 17:30 2670 72.52
04/10/2026 17:30 33 72.52
04/10/2026 17:30 293 72.52
04/10/2026 17:30 400 72.52
04/10/2026 17:30 507 72.52
04/10/2026 17:30 23 72.52
04/10/2026 17:30 31 72.52
04/10/2026 17:30 6 72.52
04/10/2026 17:30 58 72.52
04/10/2026 17:30 79 72.52
04/10/2026 17:30 1109 72.52
04/10/2026 17:30 12 72.52
04/10/2026 17:30 438 72.52
04/10/2026 17:30 1123 72.52
04/10/2026 17:30 14183 72.52
04/10/2026 17:30 31 72.52
04/10/2026 17:30 32 72.52
04/10/2026 17:30 96 72.52
04/10/2026 17:30 12680 72.52
04/10/2026 17:30 442 72.52
04/10/2026 17:30 530 72.52
04/10/2026 17:30 832 72.52
04/10/2026 17:30 424 72.52
04/10/2026 17:30 517 72.52
04/10/2026 17:30 517 72.52
04/10/2026 17:30 517 72.52
04/10/2026 17:30 645 72.52
04/10/2026 17:30 441 72.52
04/10/2026 17:30 1020 72.52
04/10/2026 17:30 1036 72.52
04/10/2026 17:30 1036 72.52
04/10/2026 17:30 804 72.52
04/10/2026 17:30 232 72.52
04/10/2026 17:30 1554 72.52
04/10/2026 17:30 4868 72.52
04/10/2026 17:30 1135 72.52
04/10/2026 17:30 5135 72.52
04/10/2026 17:30 2338 72.52
04/10/2026 17:30 442 72.52
04/10/2026 17:30 530 72.52
04/10/2026 17:30 160 72.52
04/10/2026 17:30 1347 72.52
04/10/2026 17:30 2784 72.52
04/10/2026 17:30 1857 72.52
04/10/2026 17:30 6240 72.52
04/10/2026 17:30 1069 72.52
04/10/2026 17:30 451 72.52
04/10/2026 17:30 241 72.52
04/10/2026 17:30 242 72.52
04/10/2026 17:30 405 72.52
04/10/2026 17:30 204 72.52
04/10/2026 17:30 117 72.52
04/10/2026 17:30 168 72.52
04/10/2026 17:30 518 72.52
04/10/2026 17:30 3784 72.52
04/10/2026 17:30 40 72.52
04/10/2026 17:30 2209 72.52
04/10/2026 17:30 4032 72.52
04/10/2026 17:30 843 72.52
04/10/2026 17:30 5 72.52
04/10/2026 17:30 2260 72.52
04/10/2026 17:30 1128 72.52
04/10/2026 17:30 695 72.52
04/10/2026 17:30 1511 72.52
04/10/2026 17:30 4116 72.52
04/10/2026 17:30 921 72.52
04/10/2026 17:30 15 72.52
04/10/2026 17:30 157 72.52
04/10/2026 17:30 279 72.52
04/10/2026 17:30 1103 72.52
04/10/2026 17:30 92 72.52
04/10/2026 17:30 2015 72.52
04/10/2026 17:30 4496 72.52
04/10/2026 17:30 5344 72.52
04/10/2026 17:30 191 72.52
04/10/2026 17:30 7415 72.52
04/10/2026 17:30 293 72.52
04/10/2026 17:30 2 72.52
04/10/2026 17:30 37 72.52
04/10/2026 17:30 258 72.52
04/10/2026 17:30 1307 72.52
04/10/2026 17:30 92 72.52
04/10/2026 17:30 1968 72.52
04/10/2026 17:30 12104 72.52
04/10/2026 17:30 3266 72.52
04/10/2026 17:30 6034 72.52
04/10/2026 17:30 768 72.52
04/10/2026 17:30 1666 72.52
04/10/2026 17:30 651 72.52
04/10/2026 17:30 5881 72.52
04/10/2026 17:30 664 72.52
04/10/2026 17:30 1000 72.52
04/10/2026 17:30 369 72.52
04/10/2026 17:30 2426 72.52
04/10/2026 17:30 2754 72.52
04/10/2026 17:30 5180 72.52
04/10/2026 17:30 55 72.52
04/10/2026 17:30 70 72.52
04/10/2026 17:30 120 72.52
04/10/2026 17:30 1000 72.52
04/10/2026 17:30 1 72.52
04/10/2026 17:30 5 72.52
04/10/2026 17:30 9 72.52
04/10/2026 17:30 11 72.52
04/10/2026 17:30 25 72.52
04/10/2026 17:30 33 72.52
04/10/2026 17:30 68 72.52
04/10/2026 17:30 93 72.52
04/10/2026 17:30 114 72.52
04/10/2026 17:30 170 72.52
04/10/2026 17:30 236 72.52
04/10/2026 17:30 245 72.52
04/10/2026 17:30 254 72.52
04/10/2026 17:30 370 72.52
04/10/2026 17:30 568 72.52
04/10/2026 17:30 90 72.52
04/10/2026 17:30 688 72.52
04/10/2026 17:30 1008 72.52
04/10/2026 17:30 1209 72.52
04/10/2026 17:30 1276 72.52
04/10/2026 17:30 1419 72.52
04/10/2026 17:30 1317 72.52
04/10/2026 17:30 1046 72.52
04/10/2026 17:30 1015 72.52
04/10/2026 17:30 3566 72.52
04/10/2026 17:30 2019 72.52
04/10/2026 17:30 4 72.52
04/10/2026 17:30 49 72.52
04/10/2026 17:30 120 72.52
04/10/2026 17:30 1459 72.52
04/10/2026 17:30 35 72.52
04/10/2026 17:30 918 72.52
04/10/2026 17:30 794 72.52
04/10/2026 17:30 1036 72.52
04/10/2026 17:30 1016 72.52
04/10/2026 17:30 4527 72.52
04/10/2026 17:30 3580 72.52
04/10/2026 17:30 4079 72.52
04/10/2026 17:30 2717 72.52
04/10/2026 17:30 110 72.52
04/10/2026 17:30 2825 72.52
04/10/2026 17:30 100 72.52
04/10/2026 17:30 3850 72.52
04/10/2026 17:30 1008 72.52
04/10/2026 17:30 1282 72.52
04/10/2026 17:30 95 72.52
04/10/2026 17:30 328 72.52
04/10/2026 17:30 1700 72.52
04/10/2026 17:30 363 72.52
04/10/2026 17:30 251 72.52
04/10/2026 17:30 112 72.52
04/10/2026 17:30 1236 72.52
04/10/2026 17:30 6 72.52
04/10/2026 17:30 18 72.52
04/10/2026 17:30 435 72.52
04/10/2026 17:30 18 72.52
04/10/2026 17:30 71 72.52
04/10/2026 17:30 308 72.52
04/10/2026 17:30 1942 72.52
04/10/2026 17:30 183 72.52
04/10/2026 17:30 363 72.52
04/10/2026 17:30 633 72.52
04/10/2026 17:30 363 72.52
04/10/2026 17:30 277 72.52
04/10/2026 17:30 57 72.52
04/10/2026 17:30 6305 72.52
04/10/2026 17:30 667 72.52
04/10/2026 17:30 3146 72.52
04/10/2026 17:30 4004 72.52
04/10/2026 17:30 4003 72.52
04/10/2026 17:30 3999 72.52
04/10/2026 17:30 3995 72.52
04/10/2026 17:30 4135 72.52
04/10/2026 17:30 470 72.52
04/10/2026 17:30 3 72.52
04/10/2026 17:30 61 72.52
04/10/2026 17:30 6866 72.52
04/10/2026 17:30 1980 72.52
04/10/2026 17:30 92 72.52
04/10/2026 17:30 400 72.52
04/10/2026 17:30 170 72.52
04/10/2026 17:30 492 72.52
04/10/2026 17:30 591 72.52
04/10/2026 17:30 1548 72.52
04/10/2026 17:30 239 72.52
04/10/2026 17:30 191 72.52
04/10/2026 17:30 6517 72.52
04/10/2026 17:30 487 72.52
04/10/2026 17:30 2550 72.52
04/10/2026 17:30 853 72.52
04/10/2026 17:30 8355 72.52
04/10/2026 17:30 3872 72.52
04/10/2026 17:30 4035 72.52
04/10/2026 17:30 13 72.52
04/10/2026 17:30 33 72.52
04/10/2026 17:30 31 72.52
04/10/2026 17:30 128 72.52
04/10/2026 17:30 15 72.52
04/10/2026 17:30 33 72.52
04/10/2026 17:30 12 72.52
04/10/2026 17:30 178 72.52
04/10/2026 17:30 2544 72.52
04/10/2026 17:30 34 72.52
04/10/2026 17:30 92 72.52
04/10/2026 17:30 894 72.52
04/10/2026 17:30 9510 72.52
04/10/2026 17:30 6095 72.52
04/10/2026 17:30 1664 72.52
04/10/2026 17:30 208 72.52
04/10/2026 17:30 26 72.52
04/10/2026 17:30 578 72.52
04/10/2026 17:30 6513 72.52
04/10/2026 17:30 50 72.52
04/10/2026 17:30 1287 72.52
04/10/2026 17:30 2985 72.52
04/10/2026 17:30 4457 72.52
04/10/2026 17:30 1390 72.52
04/10/2026 17:30 8 72.52
04/10/2026 17:30 31 72.52
04/10/2026 17:30 123 72.52
04/10/2026 17:30 268 72.52
04/10/2026 17:30 58 72.52
04/10/2026 17:30 600 72.52
04/10/2026 17:30 517 72.52
04/10/2026 17:30 475 72.52
04/10/2026 17:30 8 72.52
04/10/2026 17:30 467 72.52
04/10/2026 17:30 1425 72.52
04/10/2026 17:30 578 72.52
04/10/2026 17:30 1527 72.52
04/10/2026 17:30 4087 72.52
04/10/2026 17:30 3098 72.52
04/10/2026 17:30 1449 72.52
04/10/2026 17:30 787 72.52
04/10/2026 17:30 1677 72.52
04/10/2026 17:30 43 72.52
04/10/2026 17:30 58 72.52
04/10/2026 17:19 40 72.42
04/10/2026 17:19 25 72.42
04/10/2026 17:19 172 72.40
04/10/2026 17:19 159 72.40
04/10/2026 17:19 180 72.38
04/10/2026 17:19 172 72.38
04/10/2026 17:19 308 72.38
04/10/2026 17:19 8 72.42
04/10/2026 17:19 314 72.42
04/10/2026 17:19 21 72.42
04/10/2026 17:19 159 72.40
04/10/2026 17:19 14 72.38
04/10/2026 17:19 159 72.40
04/10/2026 17:19 159 72.40
04/10/2026 17:19 309 72.40
04/10/2026 17:19 309 72.40
04/10/2026 17:19 27 72.40
04/10/2026 17:19 23 72.40
04/10/2026 17:19 206 72.40
04/10/2026 17:19 100 72.40
04/10/2026 17:19 23 72.42
04/10/2026 17:19 82 72.42
04/10/2026 17:19 27 72.42
04/10/2026 17:19 24 72.42
04/10/2026 17:19 172 72.42
04/10/2026 17:19 173 72.42
04/10/2026 17:19 23 72.44
04/10/2026 17:19 14 72.44
04/10/2026 17:19 23 72.44
04/10/2026 17:19 155 72.44
04/10/2026 17:19 21 72.44
04/10/2026 17:19 301 72.44
04/10/2026 17:19 5 72.44
04/10/2026 17:19 173 72.44
04/10/2026 17:19 45 72.44
04/10/2026 17:19 128 72.44
04/10/2026 17:19 258 72.44
04/10/2026 17:19 23 72.44
04/10/2026 17:19 173 72.44
04/10/2026 17:19 239 72.44
04/10/2026 17:19 193 72.44
04/10/2026 17:19 94 72.44
04/10/2026 17:19 160 72.44
04/10/2026 17:18 83 72.44
04/10/2026 17:18 29 72.44
04/10/2026 17:18 106 72.44
04/10/2026 17:18 1 72.42
04/10/2026 17:18 172 72.42
04/10/2026 17:18 53 72.44
04/10/2026 17:18 2 72.44
04/10/2026 17:17 138 72.42
04/10/2026 17:17 289 72.42
04/10/2026 17:17 210 72.42
04/10/2026 17:17 62 72.42
04/10/2026 17:17 266 72.42
04/10/2026 17:17 56 72.42
04/10/2026 17:17 14 72.42
04/10/2026 17:17 29 72.40
04/10/2026 17:16 140 72.42
04/10/2026 17:16 16 72.42
04/10/2026 17:16 13 72.44
04/10/2026 17:16 193 72.44
04/10/2026 17:16 28 72.46
04/10/2026 17:16 201 72.46
04/10/2026 17:16 248 72.46
04/10/2026 17:16 350 72.46
04/10/2026 17:16 47 72.48
04/10/2026 17:16 314 72.48
04/10/2026 17:16 32 72.48
04/10/2026 17:16 31 72.48
04/10/2026 17:16 173 72.48
04/10/2026 17:16 29 72.48
04/10/2026 17:16 173 72.48
04/10/2026 17:16 15 72.48
04/10/2026 17:16 200 72.48
04/10/2026 17:16 73 72.48
04/10/2026 17:16 195 72.50
04/10/2026 17:15 70 72.52
04/10/2026 17:15 225 72.50
04/10/2026 17:15 457 72.50
04/10/2026 17:15 241 72.50
04/10/2026 17:15 1 72.50
04/10/2026 17:15 19 72.50
04/10/2026 17:15 172 72.50
04/10/2026 17:15 418 72.50
04/10/2026 17:15 72 72.50
04/10/2026 17:15 115 72.52
04/10/2026 17:15 119 72.52
04/10/2026 17:15 1 72.52
04/10/2026 17:15 215 72.52
04/10/2026 17:15 322 72.54
04/10/2026 17:15 63 72.54
04/10/2026 17:15 98 72.54
04/10/2026 17:15 20 72.54
04/10/2026 17:15 181 72.54
04/10/2026 17:15 18 72.56
04/10/2026 17:15 179 72.56
04/10/2026 17:15 74 72.56
04/10/2026 17:15 77 72.56
04/10/2026 17:15 182 72.56
04/10/2026 17:15 70 72.56
04/10/2026 17:14 141 72.54
04/10/2026 17:14 120 72.54
04/10/2026 17:14 19 72.54
04/10/2026 17:14 44 72.54
04/10/2026 17:14 30 72.54
04/10/2026 17:14 205 72.54
04/10/2026 17:13 187 72.52
04/10/2026 17:13 25 72.52
04/10/2026 17:13 322 72.52
04/10/2026 17:13 172 72.52
04/10/2026 17:13 88 72.52
04/10/2026 17:13 165 72.52
04/10/2026 17:13 670 72.52
04/10/2026 17:13 35 72.52
04/10/2026 17:13 47 72.52
04/10/2026 17:13 1 72.52
04/10/2026 17:12 77 72.54
04/10/2026 17:12 25 72.54
04/10/2026 17:12 211 72.54
04/10/2026 17:12 86 72.54
04/10/2026 17:12 201 72.54
04/10/2026 17:12 110 72.52
04/10/2026 17:12 79 72.52
04/10/2026 17:12 110 72.52
04/10/2026 17:12 173 72.52
04/10/2026 17:12 172 72.52
04/10/2026 17:12 160 72.52
04/10/2026 17:12 81 72.52
04/10/2026 17:12 173 72.52
04/10/2026 17:12 173 72.52
04/10/2026 17:12 30 72.52
04/10/2026 17:12 7 72.52
04/10/2026 17:12 251 72.52
04/10/2026 17:11 179 72.54
04/10/2026 17:11 116 72.54
04/10/2026 17:11 172 72.52
04/10/2026 17:11 81 72.52
04/10/2026 17:10 54 72.52
04/10/2026 17:10 6 72.50
04/10/2026 17:10 1 72.48
04/10/2026 17:10 131 72.48
04/10/2026 17:10 23 72.48
04/10/2026 17:10 25 72.48
04/10/2026 17:10 321 72.48
04/10/2026 17:10 1 72.48
04/10/2026 17:10 65 72.46
04/10/2026 17:10 79 72.46
04/10/2026 17:10 179 72.46
04/10/2026 17:10 172 72.46
04/10/2026 17:10 346 72.48
04/10/2026 17:10 133 72.48
04/10/2026 17:10 35 72.48
04/10/2026 17:09 110 72.48
04/10/2026 17:09 70 72.50
04/10/2026 17:09 64 72.50
04/10/2026 17:09 1000 72.50
04/10/2026 17:09 159 72.48
04/10/2026 17:09 47 72.48
04/10/2026 17:08 322 72.46
04/10/2026 17:08 153 72.46
04/10/2026 17:08 34 72.46
04/10/2026 17:08 322 72.46
04/10/2026 17:08 322 72.44
04/10/2026 17:08 2579 72.42
04/10/2026 17:08 124 72.42
04/10/2026 17:08 140 72.42
04/10/2026 17:08 127 72.42
04/10/2026 17:08 160 72.42
04/10/2026 17:08 138 72.42
04/10/2026 17:08 255 72.42
04/10/2026 17:08 172 72.42
04/10/2026 17:08 322 72.42
04/10/2026 17:08 56 72.44
04/10/2026 17:08 253 72.44
04/10/2026 17:08 322 72.44
04/10/2026 17:08 172 72.44
04/10/2026 17:08 180 72.44
04/10/2026 17:08 4 72.46
04/10/2026 17:08 155 72.44
04/10/2026 17:07 2446 72.42
04/10/2026 17:07 123 72.42
04/10/2026 17:07 249 72.42
04/10/2026 17:07 172 72.42
04/10/2026 17:07 322 72.42
04/10/2026 17:07 132 72.42
04/10/2026 17:07 166 72.42
04/10/2026 17:07 449 72.44
04/10/2026 17:07 68 72.44
04/10/2026 17:07 241 72.44
04/10/2026 17:07 138 72.44
04/10/2026 17:07 322 72.44
04/10/2026 17:07 172 72.44
04/10/2026 17:07 51 72.46
04/10/2026 17:07 185 72.48
04/10/2026 17:07 53 72.48
04/10/2026 17:07 322 72.48
04/10/2026 17:07 64 72.48
04/10/2026 17:07 140 72.48
04/10/2026 17:07 1186 72.42
04/10/2026 17:07 1221 72.42
04/10/2026 17:07 132 72.42
04/10/2026 17:07 197 72.42
04/10/2026 17:07 172 72.42
04/10/2026 17:07 247 72.42
04/10/2026 17:07 139 72.42
04/10/2026 17:07 178 72.42
04/10/2026 17:07 322 72.42
04/10/2026 17:07 26 72.44
04/10/2026 17:07 100 72.44
04/10/2026 17:07 259 72.44
04/10/2026 17:07 154 72.44
04/10/2026 17:07 172 72.44
04/10/2026 17:07 173 72.44
04/10/2026 17:07 322 72.44
04/10/2026 17:07 43 72.46
04/10/2026 17:07 173 72.46
04/10/2026 17:07 322 72.46
04/10/2026 17:07 172 72.46
04/10/2026 17:07 195 72.46
04/10/2026 17:06 59 72.46
04/10/2026 17:06 320 72.46
04/10/2026 17:06 1 72.44
04/10/2026 17:06 28 72.42
04/10/2026 17:06 39 72.40
04/10/2026 17:05 21 72.42
04/10/2026 17:05 256 72.40
04/10/2026 17:05 330 72.40
04/10/2026 17:05 223 72.40
04/10/2026 17:05 644 72.40
04/10/2026 17:05 81 72.42
04/10/2026 17:05 51 72.42
04/10/2026 17:05 98 72.42
04/10/2026 17:04 35 72.42
04/10/2026 17:04 3083 72.42
04/10/2026 17:04 165 72.42
04/10/2026 17:04 74 72.42
04/10/2026 17:04 233 72.42
04/10/2026 17:04 172 72.42
04/10/2026 17:04 242 72.42
04/10/2026 17:04 322 72.42
04/10/2026 17:04 66 72.44
04/10/2026 17:04 322 72.44
04/10/2026 17:04 113 72.44
04/10/2026 17:04 35 72.44
04/10/2026 17:04 173 72.44
04/10/2026 17:04 37 72.46
04/10/2026 17:04 118 72.46
04/10/2026 17:04 189 72.46
04/10/2026 17:04 73 72.44
04/10/2026 17:03 332 72.46
04/10/2026 17:03 78 72.46
04/10/2026 17:03 122 72.46
04/10/2026 17:03 14 72.48
04/10/2026 17:03 98 72.46
04/10/2026 17:03 47 72.46
04/10/2026 17:03 155 72.46
04/10/2026 17:03 172 72.46
04/10/2026 17:03 191 72.44
04/10/2026 17:03 64 72.44
04/10/2026 17:03 64 72.42
04/10/2026 17:03 245 72.42
04/10/2026 17:02 12 72.40
04/10/2026 17:02 34 72.40
04/10/2026 17:02 138 72.38
04/10/2026 17:02 322 72.38
04/10/2026 17:02 52 72.40
04/10/2026 17:02 30 72.40
04/10/2026 17:02 314 72.42
04/10/2026 17:02 77 72.42
04/10/2026 17:02 207 72.40
04/10/2026 17:02 64 72.40
04/10/2026 17:01 25 72.38
04/10/2026 17:01 64 72.38
04/10/2026 17:01 18 72.36
04/10/2026 17:01 53 72.36
04/10/2026 17:01 1 72.36
04/10/2026 17:01 11 72.36
04/10/2026 17:00 60 72.36
04/10/2026 17:00 199 72.36
04/10/2026 17:00 53 72.36
04/10/2026 17:00 322 72.36
04/10/2026 17:00 300 72.36
04/10/2026 17:00 105 72.36
04/10/2026 17:00 48 72.36
04/10/2026 17:00 329 72.36
04/10/2026 17:00 49 72.36
04/10/2026 17:00 124 72.36
04/10/2026 17:00 119 72.36
04/10/2026 17:00 173 72.36
04/10/2026 17:00 322 72.36
04/10/2026 17:00 209 72.36
04/10/2026 17:00 86 72.38
04/10/2026 17:00 1 72.40
04/10/2026 17:00 186 72.40
04/10/2026 17:00 198 72.40
04/10/2026 17:00 153 72.40
04/10/2026 17:00 172 72.40
04/10/2026 17:00 64 72.40
04/10/2026 17:00 174 72.40
04/10/2026 17:00 64 72.36
04/10/2026 16:59 134 72.36
04/10/2026 16:59 64 72.36
04/10/2026 16:59 300 72.36
04/10/2026 16:59 25 72.36
04/10/2026 16:59 178 72.34
04/10/2026 16:59 6 72.36
04/10/2026 16:59 64 72.36
04/10/2026 16:58 49 72.36
04/10/2026 16:58 34 72.36
04/10/2026 16:58 380 72.36
04/10/2026 16:57 29 72.38
04/10/2026 16:57 158 72.38
04/10/2026 16:57 173 72.38
04/10/2026 16:57 118 72.38
04/10/2026 16:57 30 72.38
04/10/2026 16:57 89 72.40
04/10/2026 16:57 10 72.40
04/10/2026 16:57 10 72.40
04/10/2026 16:57 30 72.40
04/10/2026 16:57 64 72.40
04/10/2026 16:57 154 72.40
04/10/2026 16:56 88 72.38
04/10/2026 16:56 176 72.38
04/10/2026 16:56 6 72.38
04/10/2026 16:56 150 72.38
04/10/2026 16:56 182 72.38
04/10/2026 16:56 6 72.38
04/10/2026 16:56 130 72.36
04/10/2026 16:56 150 72.36
04/10/2026 16:56 64 72.36
04/10/2026 16:55 100 72.35
04/10/2026 16:55 71 72.34
04/10/2026 16:55 25 72.34
04/10/2026 16:55 1 72.34
04/10/2026 16:55 64 72.34
04/10/2026 16:55 253 72.32
04/10/2026 16:55 25 72.32
04/10/2026 16:54 120 72.30
04/10/2026 16:54 27 72.32
04/10/2026 16:54 173 72.32
04/10/2026 16:54 82 72.32
04/10/2026 16:54 37 72.32
04/10/2026 16:54 179 72.32
04/10/2026 16:53 117 72.34
04/10/2026 16:53 181 72.34
04/10/2026 16:53 797 72.34
04/10/2026 16:53 31 72.34
04/10/2026 16:53 6 72.36
04/10/2026 16:53 3 72.34
04/10/2026 16:52 23 72.36
04/10/2026 16:52 203 72.36
04/10/2026 16:52 65 72.36
04/10/2026 16:52 2 72.36
04/10/2026 16:52 4 72.36
04/10/2026 16:52 2 72.36
04/10/2026 16:52 2 72.36
04/10/2026 16:52 2 72.36
04/10/2026 16:52 2 72.36
04/10/2026 16:52 2 72.36
04/10/2026 16:52 2 72.36
04/10/2026 16:52 6 72.36
04/10/2026 16:52 2 72.36
04/10/2026 16:52 2 72.36
04/10/2026 16:52 24 72.36
04/10/2026 16:52 87 72.36
04/10/2026 16:52 86 72.36
04/10/2026 16:52 10 72.36
04/10/2026 16:52 14 72.36
04/10/2026 16:52 54 72.38
04/10/2026 16:52 24 72.38
04/10/2026 16:52 322 72.38
04/10/2026 16:52 300 72.36
04/10/2026 16:52 201 72.38
04/10/2026 16:52 12 72.40
04/10/2026 16:52 25 72.36
04/10/2026 16:52 64 72.34
04/10/2026 16:51 1 72.36
04/10/2026 16:51 199 72.36
04/10/2026 16:51 112 72.36
04/10/2026 16:51 84 72.36
04/10/2026 16:51 64 72.36
04/10/2026 16:50 180 72.34
04/10/2026 16:50 68 72.34
04/10/2026 16:50 213 72.34
04/10/2026 16:50 139 72.30
04/10/2026 16:50 172 72.30
04/10/2026 16:50 230 72.30
04/10/2026 16:50 168 72.30
04/10/2026 16:50 213 72.30
04/10/2026 16:50 322 72.30
04/10/2026 16:50 172 72.32
04/10/2026 16:50 322 72.32
04/10/2026 16:50 189 72.32
04/10/2026 16:50 240 72.32
04/10/2026 16:50 27 72.34
04/10/2026 16:50 322 72.34
04/10/2026 16:50 160 72.34
04/10/2026 16:50 21 72.32
04/10/2026 16:50 8 72.34
04/10/2026 16:50 24 72.34
04/10/2026 16:50 48 72.32
04/10/2026 16:50 68 72.32
04/10/2026 16:50 147 72.32
04/10/2026 16:49 613 72.30
04/10/2026 16:49 27 72.32
04/10/2026 16:49 173 72.32
04/10/2026 16:49 45 72.32
04/10/2026 16:49 631 72.32
04/10/2026 16:49 35 72.32
04/10/2026 16:49 352 72.32
04/10/2026 16:49 39 72.34
04/10/2026 16:48 50 72.34
04/10/2026 16:48 10 72.34
04/10/2026 16:48 28 72.34
04/10/2026 16:48 49 72.36
04/10/2026 16:48 104 72.36
04/10/2026 16:48 23 72.36
04/10/2026 16:48 322 72.36
04/10/2026 16:48 172 72.36
04/10/2026 16:47 98 72.36
04/10/2026 16:46 63 72.38
04/10/2026 16:46 108 72.38
04/10/2026 16:46 40 72.36
04/10/2026 16:46 13 72.36
04/10/2026 16:46 36 72.36
04/10/2026 16:46 189 72.38
04/10/2026 16:46 78 72.38
04/10/2026 16:45 10 72.36
04/10/2026 16:45 28 72.36
04/10/2026 16:45 147 72.38
04/10/2026 16:45 322 72.38
04/10/2026 16:45 91 72.38
04/10/2026 16:44 9 72.38
04/10/2026 16:44 24 72.38
04/10/2026 16:44 322 72.38
04/10/2026 16:44 112 72.38
04/10/2026 16:44 60 72.40
04/10/2026 16:44 29 72.40
04/10/2026 16:44 173 72.40
04/10/2026 16:44 44 72.40
04/10/2026 16:44 173 72.40
04/10/2026 16:44 142 72.44
04/10/2026 16:44 138 72.44
04/10/2026 16:44 184 72.44
04/10/2026 16:44 179 72.46
04/10/2026 16:44 3 72.44
04/10/2026 16:44 86 72.42
04/10/2026 16:43 130 72.40
04/10/2026 16:43 1 72.40
04/10/2026 16:43 59 72.40
04/10/2026 16:43 104 72.38
04/10/2026 16:43 44 72.38
04/10/2026 16:43 5 72.38
04/10/2026 16:43 4 72.38
04/10/2026 16:43 207 72.34
04/10/2026 16:43 115 72.34
04/10/2026 16:43 93 72.32
04/10/2026 16:43 48 72.32
04/10/2026 16:43 44 72.32
04/10/2026 16:43 195 72.30
04/10/2026 16:43 327 72.28
04/10/2026 16:43 179 72.28
04/10/2026 16:43 17 72.26
04/10/2026 16:43 43 72.24
04/10/2026 16:43 312 72.26
04/10/2026 16:43 173 72.26
04/10/2026 16:43 241 72.26
04/10/2026 16:43 4 72.28
04/10/2026 16:43 12 72.28
04/10/2026 16:43 142 72.30
04/10/2026 16:43 1 72.30
04/10/2026 16:43 3 72.30
04/10/2026 16:43 1 72.30
04/10/2026 16:43 10 72.30
04/10/2026 16:43 312 72.30
04/10/2026 16:42 133 72.28
04/10/2026 16:42 150 72.26
04/10/2026 16:42 322 72.28
04/10/2026 16:42 172 72.28
04/10/2026 16:42 26 72.32
04/10/2026 16:42 225 72.30
04/10/2026 16:42 63 72.28
04/10/2026 16:42 172 72.26
04/10/2026 16:42 322 72.26
04/10/2026 16:42 147 72.30
04/10/2026 16:42 210 72.30
04/10/2026 16:42 150 72.30
04/10/2026 16:42 138 72.30
04/10/2026 16:42 322 72.30
04/10/2026 16:42 145 72.32
04/10/2026 16:42 137 72.34
04/10/2026 16:42 150 72.38
04/10/2026 16:42 322 72.38
04/10/2026 16:42 125 72.36
04/10/2026 16:42 7 72.42
04/10/2026 16:42 23 72.42
04/10/2026 16:42 365 72.42
04/10/2026 16:42 37 72.50
04/10/2026 16:42 142 72.50
04/10/2026 16:42 185 72.52
04/10/2026 16:42 137 72.52
04/10/2026 16:42 195 72.52
04/10/2026 16:42 9 72.52
04/10/2026 16:42 25 72.52
04/10/2026 16:42 97 72.50
04/10/2026 16:42 23 72.52
04/10/2026 16:42 322 72.52
04/10/2026 16:42 304 72.52
04/10/2026 16:42 32 72.52
04/10/2026 16:42 27 72.52
04/10/2026 16:42 4 72.54
04/10/2026 16:42 7 72.54
04/10/2026 16:42 20 72.54
04/10/2026 16:42 191 72.54
04/10/2026 16:42 2 72.54
04/10/2026 16:42 3 72.54
04/10/2026 16:42 5 72.54
04/10/2026 16:41 32 72.56
04/10/2026 16:41 432 72.56
04/10/2026 16:41 348 72.58
04/10/2026 16:41 172 72.60
04/10/2026 16:41 170 72.60
04/10/2026 16:41 216 72.60
04/10/2026 16:41 556 72.60
04/10/2026 16:41 141 72.60
04/10/2026 16:41 322 72.60
04/10/2026 16:41 23 72.62
04/10/2026 16:41 46 72.62
04/10/2026 16:41 173 72.62
04/10/2026 16:41 4 72.66
04/10/2026 16:41 347 72.64
04/10/2026 16:41 48 72.64
04/10/2026 16:41 129 72.64
04/10/2026 16:41 179 72.64
04/10/2026 16:40 39 72.62
04/10/2026 16:40 182 72.64
04/10/2026 16:39 79 72.64
04/10/2026 16:39 64 72.64
04/10/2026 16:39 477 72.64