Large gap with delayed quotes
|
Last quote
07/09/2026
-
17:32:36
|
Bid
07/09/2026 -
21:24:11
|
Bid Volume |
Ask
07/09/2026 -
17:57:06
|
Ask Volume |
|---|---|---|---|---|
|
72.82
-0.16
(
-0.22% )
|
0.00
|
350 |
0.00
|
156 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/09/2026 17:32 | 70 | 72.82 |
| 07/09/2026 17:31 | 107 | 72.82 |
| 07/09/2026 17:31 | 82 | 72.82 |
| 07/09/2026 17:31 | 65 | 72.82 |
| 07/09/2026 17:31 | 378 | 72.82 |
| 07/09/2026 17:31 | 52 | 72.82 |
| 07/09/2026 17:31 | 428 | 72.82 |
| 07/09/2026 17:31 | 652 | 72.82 |
| 07/09/2026 17:31 | 635 | 72.82 |
| 07/09/2026 17:31 | 1224 | 72.82 |
| 07/09/2026 17:31 | 55 | 72.82 |
| 07/09/2026 17:31 | 137 | 72.82 |
| 07/09/2026 17:31 | 110 | 72.82 |
| 07/09/2026 17:31 | 57 | 72.82 |
| 07/09/2026 17:31 | 63 | 72.82 |
| 07/09/2026 17:31 | 424 | 72.82 |
| 07/09/2026 17:31 | 292 | 72.82 |
| 07/09/2026 17:31 | 109 | 72.82 |
| 07/09/2026 17:31 | 234 | 72.82 |
| 07/09/2026 17:31 | 13 | 72.82 |
| 07/09/2026 17:31 | 83 | 72.82 |
| 07/09/2026 17:31 | 13 | 72.82 |
| 07/09/2026 17:31 | 63 | 72.82 |
| 07/09/2026 17:31 | 172 | 72.82 |
| 07/09/2026 17:31 | 458 | 72.82 |
| 07/09/2026 17:31 | 59 | 72.82 |
| 07/09/2026 17:31 | 562 | 72.82 |
| 07/09/2026 17:31 | 117 | 72.82 |
| 07/09/2026 17:31 | 321 | 72.82 |
| 07/09/2026 17:31 | 136 | 72.82 |
| 07/09/2026 17:31 | 178 | 72.82 |
| 07/09/2026 17:31 | 69 | 72.82 |
| 07/09/2026 17:31 | 42 | 72.82 |
| 07/09/2026 17:31 | 142 | 72.82 |
| 07/09/2026 17:31 | 3 | 72.82 |
| 07/09/2026 17:31 | 102 | 72.82 |
| 07/09/2026 17:31 | 247 | 72.82 |
| 07/09/2026 17:31 | 351 | 72.82 |
| 07/09/2026 17:31 | 335 | 72.82 |
| 07/09/2026 17:31 | 262 | 72.82 |
| 07/09/2026 17:31 | 373 | 72.82 |
| 07/09/2026 17:31 | 1 | 72.82 |
| 07/09/2026 17:31 | 108 | 72.82 |
| 07/09/2026 17:31 | 599 | 72.82 |
| 07/09/2026 17:31 | 1053 | 72.82 |
| 07/09/2026 17:31 | 118 | 72.82 |
| 07/09/2026 17:31 | 230 | 72.82 |
| 07/09/2026 17:31 | 43 | 72.82 |
| 07/09/2026 17:31 | 400 | 72.82 |
| 07/09/2026 17:31 | 1 | 72.82 |
| 07/09/2026 17:31 | 574 | 72.82 |
| 07/09/2026 17:31 | 84 | 72.82 |
| 07/09/2026 17:31 | 368 | 72.82 |
| 07/09/2026 17:31 | 53 | 72.82 |
| 07/09/2026 17:31 | 86 | 72.82 |
| 07/09/2026 17:31 | 210 | 72.82 |
| 07/09/2026 17:31 | 88 | 72.82 |
| 07/09/2026 17:31 | 960 | 72.82 |
| 07/09/2026 17:31 | 37 | 72.82 |
| 07/09/2026 17:31 | 1004 | 72.82 |
| 07/09/2026 17:31 | 881 | 72.82 |
| 07/09/2026 17:31 | 440 | 72.82 |
| 07/09/2026 17:31 | 454 | 72.82 |
| 07/09/2026 17:31 | 700 | 72.82 |
| 07/09/2026 17:31 | 797 | 72.82 |
| 07/09/2026 17:31 | 160 | 72.82 |
| 07/09/2026 17:31 | 78 | 72.82 |
| 07/09/2026 17:31 | 696 | 72.82 |
| 07/09/2026 17:31 | 123 | 72.82 |
| 07/09/2026 17:31 | 875 | 72.82 |
| 07/09/2026 17:31 | 417 | 72.82 |
| 07/09/2026 17:31 | 799 | 72.82 |
| 07/09/2026 17:31 | 276 | 72.82 |
| 07/09/2026 17:31 | 557 | 72.82 |
| 07/09/2026 17:31 | 362 | 72.82 |
| 07/09/2026 17:31 | 2064 | 72.82 |
| 07/09/2026 17:31 | 563 | 72.82 |
| 07/09/2026 17:31 | 2113 | 72.82 |
| 07/09/2026 17:31 | 745 | 72.82 |
| 07/09/2026 17:31 | 2057 | 72.82 |
| 07/09/2026 17:31 | 75 | 72.82 |
| 07/09/2026 17:31 | 704 | 72.82 |
| 07/09/2026 17:31 | 439 | 72.82 |
| 07/09/2026 17:31 | 972 | 72.82 |
| 07/09/2026 17:31 | 416 | 72.82 |
| 07/09/2026 17:31 | 290 | 72.82 |
| 07/09/2026 17:31 | 1228 | 72.82 |
| 07/09/2026 17:31 | 346 | 72.82 |
| 07/09/2026 17:31 | 1517 | 72.82 |
| 07/09/2026 17:31 | 780 | 72.82 |
| 07/09/2026 17:31 | 682 | 72.82 |
| 07/09/2026 17:31 | 1116 | 72.82 |
| 07/09/2026 17:31 | 627 | 72.82 |
| 07/09/2026 17:31 | 3371 | 72.82 |
| 07/09/2026 17:31 | 697 | 72.82 |
| 07/09/2026 17:31 | 633 | 72.82 |
| 07/09/2026 17:31 | 964 | 72.82 |
| 07/09/2026 17:31 | 958 | 72.82 |
| 07/09/2026 17:31 | 344 | 72.82 |
| 07/09/2026 17:31 | 8 | 72.82 |
| 07/09/2026 17:31 | 964 | 72.82 |
| 07/09/2026 17:31 | 3627 | 72.82 |
| 07/09/2026 17:31 | 1298 | 72.82 |
| 07/09/2026 17:31 | 179 | 72.82 |
| 07/09/2026 17:31 | 2107 | 72.82 |
| 07/09/2026 17:31 | 445 | 72.82 |
| 07/09/2026 17:31 | 5 | 72.82 |
| 07/09/2026 17:31 | 738 | 72.82 |
| 07/09/2026 17:31 | 818 | 72.82 |
| 07/09/2026 17:31 | 259 | 72.82 |
| 07/09/2026 17:31 | 1200 | 72.82 |
| 07/09/2026 17:31 | 451 | 72.82 |
| 07/09/2026 17:31 | 1490 | 72.82 |
| 07/09/2026 17:31 | 445 | 72.82 |
| 07/09/2026 17:31 | 643 | 72.82 |
| 07/09/2026 17:31 | 916 | 72.82 |
| 07/09/2026 17:31 | 4006 | 72.82 |
| 07/09/2026 17:31 | 3438 | 72.82 |
| 07/09/2026 17:31 | 12382 | 72.82 |
| 07/09/2026 17:31 | 15 | 72.82 |
| 07/09/2026 17:31 | 688 | 72.82 |
| 07/09/2026 17:31 | 163 | 72.82 |
| 07/09/2026 17:31 | 14 | 72.82 |
| 07/09/2026 17:31 | 873 | 72.82 |
| 07/09/2026 17:31 | 50 | 72.82 |
| 07/09/2026 17:31 | 19 | 72.82 |
| 07/09/2026 17:31 | 14 | 72.82 |
| 07/09/2026 17:31 | 60 | 72.82 |
| 07/09/2026 17:31 | 14 | 72.82 |
| 07/09/2026 17:31 | 1305 | 72.82 |
| 07/09/2026 17:31 | 869 | 72.82 |
| 07/09/2026 17:31 | 336 | 72.82 |
| 07/09/2026 17:31 | 15 | 72.82 |
| 07/09/2026 17:31 | 279 | 72.82 |
| 07/09/2026 17:31 | 391 | 72.82 |
| 07/09/2026 17:31 | 143 | 72.82 |
| 07/09/2026 17:31 | 861 | 72.82 |
| 07/09/2026 17:31 | 5539 | 72.82 |
| 07/09/2026 17:31 | 1516 | 72.82 |
| 07/09/2026 17:31 | 1053 | 72.82 |
| 07/09/2026 17:31 | 9608 | 72.82 |
| 07/09/2026 17:31 | 176 | 72.82 |
| 07/09/2026 17:31 | 684 | 72.82 |
| 07/09/2026 17:31 | 202 | 72.82 |
| 07/09/2026 17:31 | 24418 | 72.82 |
| 07/09/2026 17:31 | 67 | 72.82 |
| 07/09/2026 17:31 | 534 | 72.82 |
| 07/09/2026 17:31 | 1 | 72.82 |
| 07/09/2026 17:31 | 110 | 72.82 |
| 07/09/2026 17:31 | 188 | 72.82 |
| 07/09/2026 17:31 | 1593 | 72.82 |
| 07/09/2026 17:31 | 1554 | 72.82 |
| 07/09/2026 17:31 | 5813 | 72.82 |
| 07/09/2026 17:31 | 15 | 72.82 |
| 07/09/2026 17:31 | 147 | 72.82 |
| 07/09/2026 17:31 | 235 | 72.82 |
| 07/09/2026 17:31 | 875 | 72.82 |
| 07/09/2026 17:31 | 462 | 72.82 |
| 07/09/2026 17:31 | 2128 | 72.82 |
| 07/09/2026 17:31 | 2591 | 72.82 |
| 07/09/2026 17:31 | 7773 | 72.82 |
| 07/09/2026 17:31 | 548 | 72.82 |
| 07/09/2026 17:31 | 1327 | 72.82 |
| 07/09/2026 17:31 | 367 | 72.82 |
| 07/09/2026 17:31 | 32 | 72.82 |
| 07/09/2026 17:31 | 127 | 72.82 |
| 07/09/2026 17:31 | 44 | 72.82 |
| 07/09/2026 17:31 | 887 | 72.82 |
| 07/09/2026 17:31 | 48 | 72.82 |
| 07/09/2026 17:31 | 1618 | 72.82 |
| 07/09/2026 17:31 | 1893 | 72.82 |
| 07/09/2026 17:31 | 542 | 72.82 |
| 07/09/2026 17:31 | 6148 | 72.82 |
| 07/09/2026 17:31 | 1945 | 72.82 |
| 07/09/2026 17:31 | 1332 | 72.82 |
| 07/09/2026 17:31 | 164 | 72.82 |
| 07/09/2026 17:31 | 2488 | 72.82 |
| 07/09/2026 17:31 | 8 | 72.82 |
| 07/09/2026 17:31 | 264 | 72.82 |
| 07/09/2026 17:31 | 2026 | 72.82 |
| 07/09/2026 17:31 | 3076 | 72.82 |
| 07/09/2026 17:31 | 593 | 72.82 |
| 07/09/2026 17:31 | 1297 | 72.82 |
| 07/09/2026 17:31 | 715 | 72.82 |
| 07/09/2026 17:31 | 5210 | 72.82 |
| 07/09/2026 17:31 | 1083 | 72.82 |
| 07/09/2026 17:31 | 148 | 72.82 |
| 07/09/2026 17:31 | 193 | 72.82 |
| 07/09/2026 17:31 | 124 | 72.82 |
| 07/09/2026 17:31 | 1125 | 72.82 |
| 07/09/2026 17:31 | 794 | 72.82 |
| 07/09/2026 17:31 | 20 | 72.82 |
| 07/09/2026 17:31 | 3457 | 72.82 |
| 07/09/2026 17:31 | 697 | 72.82 |
| 07/09/2026 17:31 | 622 | 72.82 |
| 07/09/2026 17:31 | 93 | 72.82 |
| 07/09/2026 17:31 | 4566 | 72.82 |
| 07/09/2026 17:31 | 2877 | 72.82 |
| 07/09/2026 17:31 | 731 | 72.82 |
| 07/09/2026 17:31 | 5510 | 72.82 |
| 07/09/2026 17:31 | 1816 | 72.82 |
| 07/09/2026 17:31 | 665 | 72.82 |
| 07/09/2026 17:31 | 7756 | 72.82 |
| 07/09/2026 17:31 | 196 | 72.82 |
| 07/09/2026 17:31 | 3448 | 72.82 |
| 07/09/2026 17:31 | 1277 | 72.82 |
| 07/09/2026 17:31 | 1 | 72.82 |
| 07/09/2026 17:31 | 117 | 72.82 |
| 07/09/2026 17:31 | 2180 | 72.82 |
| 07/09/2026 17:31 | 1130 | 72.82 |
| 07/09/2026 17:31 | 1159 | 72.82 |
| 07/09/2026 17:31 | 367 | 72.82 |
| 07/09/2026 17:31 | 666 | 72.82 |
| 07/09/2026 17:31 | 3177 | 72.82 |
| 07/09/2026 17:31 | 1100 | 72.82 |
| 07/09/2026 17:31 | 502 | 72.82 |
| 07/09/2026 17:31 | 3914 | 72.82 |
| 07/09/2026 17:31 | 1119 | 72.82 |
| 07/09/2026 17:31 | 165 | 72.82 |
| 07/09/2026 17:31 | 709 | 72.82 |
| 07/09/2026 17:31 | 5881 | 72.82 |
| 07/09/2026 17:31 | 873 | 72.82 |
| 07/09/2026 17:31 | 478 | 72.82 |
| 07/09/2026 17:31 | 716 | 72.82 |
| 07/09/2026 17:31 | 148 | 72.82 |
| 07/09/2026 17:31 | 104 | 72.82 |
| 07/09/2026 17:31 | 79 | 72.82 |
| 07/09/2026 17:31 | 207 | 72.82 |
| 07/09/2026 17:31 | 89 | 72.82 |
| 07/09/2026 17:31 | 38 | 72.82 |
| 07/09/2026 17:31 | 291 | 72.82 |
| 07/09/2026 17:31 | 52 | 72.82 |
| 07/09/2026 17:31 | 261 | 72.82 |
| 07/09/2026 17:31 | 252 | 72.82 |
| 07/09/2026 17:31 | 764 | 72.82 |
| 07/09/2026 17:31 | 81 | 72.82 |
| 07/09/2026 17:31 | 834 | 72.82 |
| 07/09/2026 17:31 | 823 | 72.82 |
| 07/09/2026 17:31 | 471 | 72.82 |
| 07/09/2026 17:31 | 669 | 72.82 |
| 07/09/2026 17:31 | 146 | 72.82 |
| 07/09/2026 17:31 | 1665 | 72.82 |
| 07/09/2026 17:31 | 21 | 72.82 |
| 07/09/2026 17:31 | 1081 | 72.82 |
| 07/09/2026 17:31 | 742 | 72.82 |
| 07/09/2026 17:31 | 811 | 72.82 |
| 07/09/2026 17:31 | 784 | 72.82 |
| 07/09/2026 17:31 | 770 | 72.82 |
| 07/09/2026 17:31 | 797 | 72.82 |
| 07/09/2026 17:31 | 207 | 72.82 |
| 07/09/2026 17:31 | 550 | 72.82 |
| 07/09/2026 17:31 | 727 | 72.82 |
| 07/09/2026 17:31 | 174 | 72.82 |
| 07/09/2026 17:31 | 313 | 72.82 |
| 07/09/2026 17:31 | 53 | 72.82 |
| 07/09/2026 17:31 | 4318 | 72.82 |
| 07/09/2026 17:31 | 198 | 72.82 |
| 07/09/2026 17:31 | 8 | 72.82 |
| 07/09/2026 17:31 | 1944 | 72.82 |
| 07/09/2026 17:31 | 146 | 72.82 |
| 07/09/2026 17:31 | 2144 | 72.82 |
| 07/09/2026 17:31 | 781 | 72.82 |
| 07/09/2026 17:31 | 24 | 72.82 |
| 07/09/2026 17:31 | 56 | 72.82 |
| 07/09/2026 17:31 | 879 | 72.82 |
| 07/09/2026 17:31 | 13 | 72.82 |
| 07/09/2026 17:31 | 150 | 72.82 |
| 07/09/2026 17:31 | 1253 | 72.82 |
| 07/09/2026 17:31 | 3502 | 72.82 |
| 07/09/2026 17:31 | 6918 | 72.82 |
| 07/09/2026 17:31 | 219 | 72.82 |
| 07/09/2026 17:31 | 1356 | 72.82 |
| 07/09/2026 17:31 | 9316 | 72.82 |
| 07/09/2026 17:31 | 224 | 72.82 |
| 07/09/2026 17:31 | 528 | 72.82 |
| 07/09/2026 17:31 | 76 | 72.82 |
| 07/09/2026 17:31 | 116 | 72.82 |
| 07/09/2026 17:31 | 372 | 72.82 |
| 07/09/2026 17:31 | 6368 | 72.82 |
| 07/09/2026 17:31 | 422 | 72.82 |
| 07/09/2026 17:31 | 1215 | 72.82 |
| 07/09/2026 17:31 | 205 | 72.82 |
| 07/09/2026 17:31 | 409 | 72.82 |
| 07/09/2026 17:31 | 6211 | 72.82 |
| 07/09/2026 17:31 | 3577 | 72.82 |
| 07/09/2026 17:31 | 51 | 72.82 |
| 07/09/2026 17:31 | 134 | 72.82 |
| 07/09/2026 17:31 | 1743 | 72.82 |
| 07/09/2026 17:31 | 517 | 72.82 |
| 07/09/2026 17:31 | 7307 | 72.82 |
| 07/09/2026 17:31 | 149 | 72.82 |
| 07/09/2026 17:31 | 2404 | 72.82 |
| 07/09/2026 17:31 | 2226 | 72.82 |
| 07/09/2026 17:31 | 1220 | 72.82 |
| 07/09/2026 17:31 | 3 | 72.82 |
| 07/09/2026 17:31 | 3 | 72.82 |
| 07/09/2026 17:31 | 11 | 72.82 |
| 07/09/2026 17:31 | 1418 | 72.82 |
| 07/09/2026 17:31 | 16 | 72.82 |
| 07/09/2026 17:31 | 1768 | 72.82 |
| 07/09/2026 17:31 | 1 | 72.82 |
| 07/09/2026 17:31 | 44 | 72.82 |
| 07/09/2026 17:31 | 1490 | 72.82 |
| 07/09/2026 17:31 | 125 | 72.82 |
| 07/09/2026 17:31 | 8313 | 72.82 |
| 07/09/2026 17:31 | 1458 | 72.82 |
| 07/09/2026 17:31 | 265 | 72.82 |
| 07/09/2026 17:31 | 696 | 72.82 |
| 07/09/2026 17:31 | 279 | 72.82 |
| 07/09/2026 17:31 | 471 | 72.82 |
| 07/09/2026 17:31 | 207 | 72.82 |
| 07/09/2026 17:31 | 284 | 72.82 |
| 07/09/2026 17:31 | 397 | 72.82 |
| 07/09/2026 17:31 | 151 | 72.82 |
| 07/09/2026 17:31 | 33 | 72.82 |
| 07/09/2026 17:31 | 47 | 72.82 |
| 07/09/2026 17:31 | 105 | 72.82 |
| 07/09/2026 17:31 | 73 | 72.82 |
| 07/09/2026 17:31 | 313 | 72.82 |
| 07/09/2026 17:31 | 329 | 72.82 |
| 07/09/2026 17:31 | 33 | 72.82 |
| 07/09/2026 17:31 | 677 | 72.82 |
| 07/09/2026 17:31 | 18 | 72.82 |
| 07/09/2026 17:31 | 807 | 72.82 |
| 07/09/2026 17:31 | 23 | 72.82 |
| 07/09/2026 17:31 | 50 | 72.82 |
| 07/09/2026 17:19 | 180 | 72.76 |
| 07/09/2026 17:19 | 25 | 72.76 |
| 07/09/2026 17:19 | 130 | 72.76 |
| 07/09/2026 17:19 | 180 | 72.78 |
| 07/09/2026 17:19 | 448 | 72.78 |
| 07/09/2026 17:19 | 44 | 72.78 |
| 07/09/2026 17:19 | 12 | 72.78 |
| 07/09/2026 17:19 | 180 | 72.78 |
| 07/09/2026 17:19 | 176 | 72.76 |
| 07/09/2026 17:19 | 23 | 72.76 |
| 07/09/2026 17:19 | 1 | 72.74 |
| 07/09/2026 17:19 | 194 | 72.74 |
| 07/09/2026 17:19 | 23 | 72.74 |
| 07/09/2026 17:19 | 51 | 72.74 |
| 07/09/2026 17:18 | 76 | 72.74 |
| 07/09/2026 17:18 | 121 | 72.74 |
| 07/09/2026 17:18 | 249 | 72.74 |
| 07/09/2026 17:18 | 342 | 72.74 |
| 07/09/2026 17:18 | 121 | 72.74 |
| 07/09/2026 17:18 | 324 | 72.74 |
| 07/09/2026 17:18 | 342 | 72.74 |
| 07/09/2026 17:18 | 300 | 72.74 |
| 07/09/2026 17:18 | 111 | 72.76 |
| 07/09/2026 17:18 | 39 | 72.76 |
| 07/09/2026 17:17 | 148 | 72.74 |
| 07/09/2026 17:17 | 171 | 72.74 |
| 07/09/2026 17:16 | 132 | 72.68 |
| 07/09/2026 17:16 | 157 | 72.70 |
| 07/09/2026 17:16 | 92 | 72.70 |
| 07/09/2026 17:16 | 300 | 72.70 |
| 07/09/2026 17:16 | 272 | 72.70 |
| 07/09/2026 17:16 | 147 | 72.70 |
| 07/09/2026 17:16 | 155 | 72.70 |
| 07/09/2026 17:16 | 64 | 72.70 |
| 07/09/2026 17:16 | 223 | 72.70 |
| 07/09/2026 17:16 | 176 | 72.72 |
| 07/09/2026 17:16 | 144 | 72.72 |
| 07/09/2026 17:16 | 216 | 72.72 |
| 07/09/2026 17:16 | 155 | 72.72 |
| 07/09/2026 17:16 | 272 | 72.72 |
| 07/09/2026 17:16 | 100 | 72.72 |
| 07/09/2026 17:15 | 24 | 72.74 |
| 07/09/2026 17:15 | 62 | 72.70 |
| 07/09/2026 17:15 | 100 | 72.70 |
| 07/09/2026 17:15 | 272 | 72.70 |
| 07/09/2026 17:15 | 148 | 72.72 |
| 07/09/2026 17:15 | 272 | 72.72 |
| 07/09/2026 17:15 | 80 | 72.72 |
| 07/09/2026 17:15 | 266 | 72.72 |
| 07/09/2026 17:15 | 3 | 72.74 |
| 07/09/2026 17:14 | 161 | 72.76 |
| 07/09/2026 17:14 | 119 | 72.76 |
| 07/09/2026 17:14 | 143 | 72.78 |
| 07/09/2026 17:14 | 155 | 72.78 |
| 07/09/2026 17:14 | 228 | 72.78 |
| 07/09/2026 17:14 | 120 | 72.78 |
| 07/09/2026 17:14 | 142 | 72.78 |
| 07/09/2026 17:14 | 134 | 72.76 |
| 07/09/2026 17:14 | 109 | 72.76 |
| 07/09/2026 17:14 | 61 | 72.76 |
| 07/09/2026 17:14 | 15 | 72.78 |
| 07/09/2026 17:14 | 178 | 72.78 |
| 07/09/2026 17:14 | 229 | 72.78 |
| 07/09/2026 17:14 | 195 | 72.78 |
| 07/09/2026 17:13 | 111 | 72.80 |
| 07/09/2026 17:13 | 119 | 72.80 |
| 07/09/2026 17:13 | 183 | 72.82 |
| 07/09/2026 17:13 | 252 | 72.82 |
| 07/09/2026 17:13 | 160 | 72.82 |
| 07/09/2026 17:13 | 252 | 72.82 |
| 07/09/2026 17:13 | 136 | 72.82 |
| 07/09/2026 17:13 | 220 | 72.82 |
| 07/09/2026 17:13 | 25 | 72.82 |
| 07/09/2026 17:13 | 272 | 72.82 |
| 07/09/2026 17:13 | 315 | 72.80 |
| 07/09/2026 17:13 | 24 | 72.80 |
| 07/09/2026 17:13 | 116 | 72.80 |
| 07/09/2026 17:13 | 155 | 72.80 |
| 07/09/2026 17:13 | 118 | 72.80 |
| 07/09/2026 17:13 | 272 | 72.80 |
| 07/09/2026 17:12 | 139 | 72.74 |
| 07/09/2026 17:12 | 118 | 72.74 |
| 07/09/2026 17:12 | 99 | 72.74 |
| 07/09/2026 17:12 | 534 | 72.74 |
| 07/09/2026 17:12 | 51 | 72.78 |
| 07/09/2026 17:12 | 5 | 72.78 |
| 07/09/2026 17:12 | 368 | 72.76 |
| 07/09/2026 17:12 | 2 | 72.76 |
| 07/09/2026 17:12 | 97 | 72.76 |
| 07/09/2026 17:12 | 212 | 72.76 |
| 07/09/2026 17:12 | 272 | 72.76 |
| 07/09/2026 17:12 | 24 | 72.76 |
| 07/09/2026 17:12 | 248 | 72.76 |
| 07/09/2026 17:12 | 385 | 72.76 |
| 07/09/2026 17:12 | 1 | 72.74 |
| 07/09/2026 17:12 | 158 | 72.76 |
| 07/09/2026 17:12 | 203 | 72.76 |
| 07/09/2026 17:12 | 272 | 72.76 |
| 07/09/2026 17:12 | 155 | 72.80 |
| 07/09/2026 17:12 | 228 | 72.80 |
| 07/09/2026 17:12 | 148 | 72.80 |
| 07/09/2026 17:12 | 100 | 72.80 |
| 07/09/2026 17:12 | 633 | 72.80 |
| 07/09/2026 17:12 | 633 | 72.82 |
| 07/09/2026 17:12 | 213 | 72.82 |
| 07/09/2026 17:12 | 155 | 72.82 |
| 07/09/2026 17:12 | 272 | 72.82 |
| 07/09/2026 17:12 | 126 | 72.82 |
| 07/09/2026 17:11 | 51 | 72.82 |
| 07/09/2026 17:11 | 155 | 72.82 |
| 07/09/2026 17:11 | 155 | 72.82 |
| 07/09/2026 17:11 | 272 | 72.82 |
| 07/09/2026 17:11 | 219 | 72.80 |
| 07/09/2026 17:11 | 155 | 72.80 |
| 07/09/2026 17:11 | 83 | 72.80 |
| 07/09/2026 17:11 | 272 | 72.80 |
| 07/09/2026 17:11 | 165 | 72.78 |
| 07/09/2026 17:11 | 117 | 72.78 |
| 07/09/2026 17:11 | 155 | 72.78 |
| 07/09/2026 17:11 | 155 | 72.76 |
| 07/09/2026 17:11 | 127 | 72.76 |
| 07/09/2026 17:11 | 207 | 72.76 |
| 07/09/2026 17:11 | 12 | 72.76 |
| 07/09/2026 17:11 | 261 | 72.74 |
| 07/09/2026 17:11 | 83 | 72.74 |
| 07/09/2026 17:11 | 18 | 72.74 |
| 07/09/2026 17:11 | 44 | 72.74 |
| 07/09/2026 17:11 | 43 | 72.74 |
| 07/09/2026 17:11 | 11 | 72.74 |
| 07/09/2026 17:10 | 152 | 72.78 |
| 07/09/2026 17:10 | 194 | 72.78 |
| 07/09/2026 17:10 | 3 | 72.76 |
| 07/09/2026 17:10 | 5 | 72.78 |
| 07/09/2026 17:10 | 74 | 72.78 |
| 07/09/2026 17:10 | 13 | 72.78 |
| 07/09/2026 17:08 | 134 | 72.76 |
| 07/09/2026 17:08 | 155 | 72.76 |
| 07/09/2026 17:08 | 155 | 72.76 |
| 07/09/2026 17:07 | 180 | 72.76 |
| 07/09/2026 17:07 | 58 | 72.76 |
| 07/09/2026 17:07 | 272 | 72.76 |
| 07/09/2026 17:07 | 155 | 72.78 |
| 07/09/2026 17:07 | 155 | 72.78 |
| 07/09/2026 17:07 | 20 | 72.82 |
| 07/09/2026 17:06 | 155 | 72.70 |
| 07/09/2026 17:06 | 139 | 72.70 |
| 07/09/2026 17:06 | 220 | 72.70 |
| 07/09/2026 17:06 | 109 | 72.70 |
| 07/09/2026 17:05 | 128 | 72.70 |
| 07/09/2026 17:05 | 272 | 72.70 |
| 07/09/2026 17:05 | 6 | 72.64 |
| 07/09/2026 17:05 | 91 | 72.62 |
| 07/09/2026 17:05 | 131 | 72.62 |
| 07/09/2026 17:05 | 170 | 72.62 |
| 07/09/2026 17:05 | 272 | 72.62 |
| 07/09/2026 17:04 | 175 | 72.60 |
| 07/09/2026 17:03 | 173 | 72.64 |
| 07/09/2026 17:03 | 349 | 72.64 |
| 07/09/2026 17:03 | 43 | 72.64 |
| 07/09/2026 17:03 | 132 | 72.64 |
| 07/09/2026 17:03 | 212 | 72.64 |
| 07/09/2026 17:03 | 145 | 72.64 |
| 07/09/2026 17:03 | 272 | 72.64 |
| 07/09/2026 17:02 | 24 | 72.64 |
| 07/09/2026 17:02 | 155 | 72.64 |
| 07/09/2026 17:02 | 111 | 72.64 |
| 07/09/2026 17:02 | 481 | 72.64 |
| 07/09/2026 17:02 | 64 | 72.68 |
| 07/09/2026 17:02 | 64 | 72.70 |
| 07/09/2026 17:02 | 135 | 72.70 |
| 07/09/2026 17:02 | 315 | 72.72 |
| 07/09/2026 17:02 | 23 | 72.72 |
| 07/09/2026 17:02 | 3 | 72.72 |
| 07/09/2026 17:02 | 64 | 72.72 |
| 07/09/2026 17:02 | 155 | 72.72 |
| 07/09/2026 17:02 | 135 | 72.72 |
| 07/09/2026 17:02 | 189 | 72.72 |
| 07/09/2026 17:02 | 272 | 72.74 |
| 07/09/2026 17:02 | 150 | 72.72 |
| 07/09/2026 17:00 | 40 | 72.66 |
| 07/09/2026 17:00 | 88 | 72.66 |
| 07/09/2026 17:00 | 1 | 72.66 |
| 07/09/2026 17:00 | 46 | 72.66 |
| 07/09/2026 16:59 | 53 | 72.64 |
| 07/09/2026 16:59 | 111 | 72.64 |
| 07/09/2026 16:58 | 18 | 72.62 |
| 07/09/2026 16:57 | 126 | 72.62 |
| 07/09/2026 16:56 | 2 | 72.62 |
| 07/09/2026 16:55 | 125 | 72.60 |
| 07/09/2026 16:55 | 70 | 72.60 |
| 07/09/2026 16:55 | 152 | 72.56 |
| 07/09/2026 16:55 | 13 | 72.56 |
| 07/09/2026 16:55 | 140 | 72.56 |
| 07/09/2026 16:55 | 39 | 72.56 |
| 07/09/2026 16:55 | 120 | 72.56 |
| 07/09/2026 16:54 | 72 | 72.54 |
| 07/09/2026 16:54 | 23 | 72.52 |
| 07/09/2026 16:53 | 241 | 72.58 |
| 07/09/2026 16:53 | 58 | 72.58 |
| 07/09/2026 16:53 | 156 | 72.56 |
| 07/09/2026 16:53 | 214 | 72.56 |
| 07/09/2026 16:53 | 132 | 72.56 |
| 07/09/2026 16:53 | 137 | 72.56 |
| 07/09/2026 16:53 | 80 | 72.56 |
| 07/09/2026 16:53 | 272 | 72.56 |
| 07/09/2026 16:53 | 183 | 72.56 |
| 07/09/2026 16:53 | 52 | 72.56 |
| 07/09/2026 16:53 | 25 | 72.56 |
| 07/09/2026 16:52 | 24 | 72.54 |
| 07/09/2026 16:52 | 64 | 72.54 |
| 07/09/2026 16:52 | 92 | 72.54 |
| 07/09/2026 16:51 | 319 | 72.52 |
| 07/09/2026 16:51 | 6 | 72.52 |
| 07/09/2026 16:50 | 145 | 72.54 |
| 07/09/2026 16:50 | 156 | 72.54 |
| 07/09/2026 16:50 | 101 | 72.54 |
| 07/09/2026 16:50 | 125 | 72.54 |
| 07/09/2026 16:50 | 95 | 72.54 |
| 07/09/2026 16:50 | 108 | 72.54 |
| 07/09/2026 16:50 | 73 | 72.54 |
| 07/09/2026 16:50 | 2 | 72.54 |
| 07/09/2026 16:49 | 1 | 72.54 |
| 07/09/2026 16:49 | 1 | 72.54 |
| 07/09/2026 16:49 | 75 | 72.54 |
| 07/09/2026 16:48 | 15051 | 72.56 |
| 07/09/2026 16:48 | 15051 | 72.56 |
| 07/09/2026 16:46 | 155 | 72.60 |
| 07/09/2026 16:46 | 23 | 72.60 |
| 07/09/2026 16:46 | 2 | 72.60 |
| 07/09/2026 16:45 | 4 | 72.58 |
| 07/09/2026 16:45 | 23 | 72.56 |
| 07/09/2026 16:44 | 163 | 72.56 |
| 07/09/2026 16:44 | 119 | 72.56 |
| 07/09/2026 16:44 | 36 | 72.56 |
| 07/09/2026 16:44 | 135 | 72.54 |
| 07/09/2026 16:44 | 135 | 72.54 |
| 07/09/2026 16:44 | 45 | 72.54 |
| 07/09/2026 16:44 | 111 | 72.56 |
| 07/09/2026 16:44 | 1 | 72.56 |
| 07/09/2026 16:43 | 128 | 72.56 |
| 07/09/2026 16:43 | 272 | 72.56 |
| 07/09/2026 16:43 | 119 | 72.56 |
| 07/09/2026 16:43 | 205 | 72.56 |
| 07/09/2026 16:43 | 64 | 72.56 |
| 07/09/2026 16:43 | 156 | 72.56 |
| 07/09/2026 16:43 | 155 | 72.58 |
| 07/09/2026 16:43 | 143 | 72.58 |
| 07/09/2026 16:43 | 272 | 72.58 |
| 07/09/2026 16:43 | 199 | 72.58 |
| 07/09/2026 16:42 | 155 | 72.60 |
| 07/09/2026 16:42 | 359 | 72.60 |
| 07/09/2026 16:42 | 72 | 72.60 |
| 07/09/2026 16:42 | 15 | 72.58 |
| 07/09/2026 16:42 | 50 | 72.60 |
| 07/09/2026 16:42 | 373 | 72.60 |
| 07/09/2026 16:42 | 176 | 72.62 |
| 07/09/2026 16:40 | 400 | 72.60 |
| 07/09/2026 16:40 | 175 | 72.62 |
| 07/09/2026 16:39 | 342 | 72.62 |
| 07/09/2026 16:39 | 178 | 72.60 |
| 07/09/2026 16:39 | 209 | 72.60 |
| 07/09/2026 16:39 | 131 | 72.60 |
| 07/09/2026 16:39 | 131 | 72.60 |
| 07/09/2026 16:39 | 272 | 72.60 |
| 07/09/2026 16:39 | 96 | 72.58 |
| 07/09/2026 16:39 | 272 | 72.58 |
| 07/09/2026 16:39 | 144 | 72.58 |
| 07/09/2026 16:39 | 139 | 72.58 |
| 07/09/2026 16:39 | 179 | 72.60 |
| 07/09/2026 16:39 | 143 | 72.60 |
| 07/09/2026 16:39 | 1000 | 72.60 |
| 07/09/2026 16:38 | 145 | 72.60 |
| 07/09/2026 16:38 | 85 | 72.60 |
| 07/09/2026 16:38 | 272 | 72.60 |
| 07/09/2026 16:38 | 6 | 72.60 |
| 07/09/2026 16:38 | 22 | 72.60 |
| 07/09/2026 16:38 | 272 | 72.60 |
| 07/09/2026 16:37 | 3 | 72.60 |
| 07/09/2026 16:37 | 178 | 72.60 |
| 07/09/2026 16:36 | 209 | 72.60 |
| 07/09/2026 16:36 | 179 | 72.60 |
| 07/09/2026 16:36 | 85 | 72.64 |
| 07/09/2026 16:36 | 167 | 72.64 |
| 07/09/2026 16:36 | 1 | 72.64 |
| 07/09/2026 16:36 | 147 | 72.64 |
| 07/09/2026 16:35 | 124 | 72.64 |
| 07/09/2026 16:34 | 14 | 72.64 |
| 07/09/2026 16:34 | 44 | 72.64 |
| 07/09/2026 16:34 | 108 | 72.62 |
| 07/09/2026 16:34 | 157 | 72.62 |
| 07/09/2026 16:34 | 1 | 72.60 |
| 07/09/2026 16:32 | 1 | 72.60 |
| 07/09/2026 16:31 | 37 | 72.54 |
| 07/09/2026 16:31 | 135 | 72.54 |
| 07/09/2026 16:31 | 156 | 72.54 |
| 07/09/2026 16:31 | 272 | 72.54 |
| 07/09/2026 16:31 | 1 | 72.56 |
| 07/09/2026 16:30 | 194 | 72.54 |
| 07/09/2026 16:30 | 59 | 72.54 |
| 07/09/2026 16:30 | 106 | 72.56 |
| 07/09/2026 16:30 | 3 | 72.54 |
| 07/09/2026 16:30 | 3 | 72.54 |
| 07/09/2026 16:30 | 2 | 72.52 |
| 07/09/2026 16:30 | 181 | 72.52 |
| 07/09/2026 16:30 | 156 | 72.50 |
| 07/09/2026 16:30 | 108 | 72.50 |
| 07/09/2026 16:30 | 49 | 72.50 |
| 07/09/2026 16:30 | 363 | 72.48 |
| 07/09/2026 16:29 | 98 | 72.48 |
| 07/09/2026 16:29 | 215 | 72.48 |
| 07/09/2026 16:29 | 35 | 72.48 |
| 07/09/2026 16:27 | 146 | 72.42 |
| 07/09/2026 16:27 | 118 | 72.42 |
| 07/09/2026 16:27 | 187 | 72.42 |
| 07/09/2026 16:27 | 272 | 72.42 |
| 07/09/2026 16:27 | 23 | 72.42 |
| 07/09/2026 16:26 | 117 | 72.40 |
| 07/09/2026 16:26 | 10 | 72.40 |
| 07/09/2026 16:26 | 200 | 72.40 |
| 07/09/2026 16:26 | 75 | 72.38 |
| 07/09/2026 16:26 | 131 | 72.38 |
| 07/09/2026 16:26 | 6 | 72.38 |
| 07/09/2026 16:26 | 202 | 72.36 |
| 07/09/2026 16:26 | 499 | 72.34 |
| 07/09/2026 16:26 | 149 | 72.34 |
| 07/09/2026 16:26 | 27 | 72.34 |
| 07/09/2026 16:25 | 95 | 72.34 |
| 07/09/2026 16:25 | 55 | 72.32 |
| 07/09/2026 16:24 | 293 | 72.34 |
| 07/09/2026 16:24 | 146 | 72.34 |
| 07/09/2026 16:24 | 47 | 72.34 |
| 07/09/2026 16:24 | 163 | 72.34 |
| 07/09/2026 16:23 | 3695 | 72.36 |
| 07/09/2026 16:23 | 676 | 72.36 |
| 07/09/2026 16:23 | 208 | 72.36 |
| 07/09/2026 16:23 | 149 | 72.36 |
| 07/09/2026 16:23 | 272 | 72.36 |
| 07/09/2026 16:23 | 2 | 72.32 |
| 07/09/2026 16:23 | 8 | 72.32 |
| 07/09/2026 16:23 | 124 | 72.32 |
| 07/09/2026 16:23 | 128 | 72.32 |
| 07/09/2026 16:23 | 14 | 72.28 |
| 07/09/2026 16:23 | 156 | 72.28 |
| 07/09/2026 16:22 | 8 | 72.28 |
| 07/09/2026 16:22 | 103 | 72.28 |
| 07/09/2026 16:22 | 147 | 72.28 |
| 07/09/2026 16:22 | 2 | 72.28 |
| 07/09/2026 16:20 | 134 | 72.32 |
| 07/09/2026 16:19 | 152 | 72.38 |
| 07/09/2026 16:19 | 1 | 72.38 |
| 07/09/2026 16:18 | 110 | 72.38 |
| 07/09/2026 16:18 | 2 | 72.38 |
| 07/09/2026 16:18 | 88 | 72.34 |
| 07/09/2026 16:18 | 136 | 72.34 |
| 07/09/2026 16:16 | 86 | 72.34 |
| 07/09/2026 16:16 | 199 | 72.36 |
| 07/09/2026 16:16 | 23 | 72.36 |
| 07/09/2026 16:16 | 125 | 72.36 |
| 07/09/2026 16:16 | 370 | 72.36 |
| 07/09/2026 16:15 | 193 | 72.40 |
| 07/09/2026 16:15 | 178 | 72.38 |
| 07/09/2026 16:14 | 155 | 72.40 |
| 07/09/2026 16:14 | 137 | 72.40 |
| 07/09/2026 16:14 | 23 | 72.40 |
| 07/09/2026 16:14 | 22 | 72.36 |
| 07/09/2026 16:14 | 94 | 72.36 |
| 07/09/2026 16:14 | 206 | 72.36 |
| 07/09/2026 16:14 | 139 | 72.36 |
| 07/09/2026 16:14 | 119 | 72.36 |
| 07/09/2026 16:14 | 181 | 72.36 |
| 07/09/2026 16:14 | 272 | 72.36 |
| 07/09/2026 16:14 | 156 | 72.38 |
| 07/09/2026 16:14 | 283 | 72.38 |
| 07/09/2026 16:14 | 126 | 72.38 |
| 07/09/2026 16:14 | 216 | 72.38 |
| 07/09/2026 16:14 | 272 | 72.38 |
| 07/09/2026 16:14 | 139 | 72.38 |
| 07/09/2026 16:14 | 138 | 72.38 |
| 07/09/2026 16:14 | 139 | 72.40 |
| 07/09/2026 16:14 | 98 | 72.40 |
| 07/09/2026 16:14 | 23 | 72.40 |
| 07/09/2026 16:14 | 91 | 72.38 |
| 07/09/2026 16:14 | 66 | 72.38 |
| 07/09/2026 16:13 | 8 | 72.36 |
| 07/09/2026 16:13 | 11 | 72.34 |
| 07/09/2026 16:13 | 272 | 72.36 |
| 07/09/2026 16:13 | 94 | 72.36 |
| 07/09/2026 16:13 | 10 | 72.36 |
| 07/09/2026 16:12 | 124 | 72.34 |
| 07/09/2026 16:12 | 153 | 72.34 |
| 07/09/2026 16:12 | 119 | 72.32 |
| 07/09/2026 16:12 | 14 | 72.32 |
| 07/09/2026 16:12 | 119 | 72.32 |
| 07/09/2026 16:12 | 139 | 72.32 |
| 07/09/2026 16:12 | 24 | 72.32 |
| 07/09/2026 16:12 | 313 | 72.34 |
| 07/09/2026 16:12 | 59 | 72.34 |
| 07/09/2026 16:11 | 1 | 72.38 |
| 07/09/2026 16:11 | 200 | 72.38 |
| 07/09/2026 16:11 | 131 | 72.36 |
| 07/09/2026 16:11 | 333 | 72.34 |
| 07/09/2026 16:08 | 74 | 72.34 |
| 07/09/2026 16:08 | 205 | 72.34 |
| 07/09/2026 16:08 | 6 | 72.32 |
| 07/09/2026 16:08 | 23 | 72.26 |
| 07/09/2026 16:07 | 24 | 72.24 |
| 07/09/2026 16:07 | 151 | 72.24 |
| 07/09/2026 16:07 | 115 | 72.26 |
| 07/09/2026 16:07 | 93 | 72.30 |
| 07/09/2026 16:06 | 9 | 72.34 |
| 07/09/2026 16:06 | 141 | 72.34 |
| 07/09/2026 16:06 | 9 | 72.30 |
| 07/09/2026 16:06 | 24 | 72.30 |
| 07/09/2026 16:06 | 35 | 72.26 |
| 07/09/2026 16:06 | 213 | 72.28 |
| 07/09/2026 16:06 | 139 | 72.28 |
| 07/09/2026 16:06 | 35 | 72.26 |
| 07/09/2026 16:06 | 26 | 72.26 |
| 07/09/2026 16:06 | 112 | 72.22 |
| 07/09/2026 16:05 | 24 | 72.22 |
| 07/09/2026 16:05 | 57 | 72.24 |
| 07/09/2026 16:05 | 37 | 72.18 |
| 07/09/2026 16:05 | 6 | 72.18 |
| 07/09/2026 16:05 | 78 | 72.16 |
| 07/09/2026 16:05 | 2 | 72.16 |
| 07/09/2026 16:05 | 156 | 72.16 |
| 07/09/2026 16:05 | 72 | 72.14 |
| 07/09/2026 16:05 | 117 | 72.16 |
| 07/09/2026 16:05 | 27 | 72.16 |
| 07/09/2026 16:05 | 116 | 72.20 |
| 07/09/2026 16:05 | 64 | 72.20 |
| 07/09/2026 16:05 | 272 | 72.20 |
| 07/09/2026 16:05 | 187 | 72.22 |
| 07/09/2026 16:05 | 64 | 72.22 |
| 07/09/2026 16:05 | 42 | 72.24 |
| 07/09/2026 16:04 | 78 | 72.24 |
| 07/09/2026 16:04 | 1 | 72.24 |
| 07/09/2026 16:04 | 33 | 72.24 |
| 07/09/2026 16:04 | 1 | 72.24 |
| 07/09/2026 16:04 | 199 | 72.24 |
| 07/09/2026 16:03 | 111 | 72.20 |
| 07/09/2026 16:03 | 5 | 72.20 |
| 07/09/2026 16:03 | 195 | 72.20 |
| 07/09/2026 16:02 | 6 | 72.24 |
| 07/09/2026 16:02 | 50 | 72.24 |
| 07/09/2026 16:02 | 100 | 72.28 |
| 07/09/2026 16:02 | 12 | 72.30 |
| 07/09/2026 16:02 | 92 | 72.30 |
| 07/09/2026 16:02 | 29 | 72.32 |
| 07/09/2026 16:01 | 108 | 72.34 |
| 07/09/2026 16:01 | 1 | 72.34 |
| 07/09/2026 16:01 | 154 | 72.34 |
| 07/09/2026 16:01 | 8 | 72.34 |
| 07/09/2026 16:01 | 4 | 72.34 |
| 07/09/2026 16:00 | 50 | 72.32 |
| 07/09/2026 16:00 | 120 | 72.32 |
| 07/09/2026 16:00 | 131 | 72.34 |
| 07/09/2026 16:00 | 200 | 72.34 |
| 07/09/2026 16:00 | 142 | 72.34 |
| 07/09/2026 16:00 | 336 | 72.40 |
| 07/09/2026 16:00 | 209 | 72.40 |
| 07/09/2026 16:00 | 112 | 72.40 |
| 07/09/2026 16:00 | 3500 | 72.40 |
| 07/09/2026 16:00 | 23 | 72.44 |
| 07/09/2026 16:00 | 89 | 72.44 |
| 07/09/2026 16:00 | 328 | 72.44 |
| 07/09/2026 16:00 | 174 | 72.42 |
| 07/09/2026 15:59 | 20 | 72.44 |
| 07/09/2026 15:59 | 31 | 72.44 |
| 07/09/2026 15:59 | 92 | 72.44 |
| 07/09/2026 15:59 | 72 | 72.44 |
| 07/09/2026 15:59 | 11 | 72.44 |
| 07/09/2026 15:59 | 2 | 72.44 |
| 07/09/2026 15:59 | 14 | 72.44 |
| 07/09/2026 15:59 | 24 | 72.44 |
| 07/09/2026 15:59 | 1 | 72.44 |
| 07/09/2026 15:59 | 131 | 72.44 |
| 07/09/2026 15:58 | 107 | 72.44 |
| 07/09/2026 15:58 | 116 | 72.44 |
| 07/09/2026 15:58 | 135 | 72.44 |
| 07/09/2026 15:58 | 119 | 72.44 |
| 07/09/2026 15:57 | 112 | 72.48 |
| 07/09/2026 15:57 | 91 | 72.48 |
| 07/09/2026 15:56 | 64 | 72.52 |
| 07/09/2026 15:56 | 124 | 72.52 |
| 07/09/2026 15:56 | 7 | 72.52 |
| 07/09/2026 15:56 | 92 | 72.56 |
| 07/09/2026 15:56 | 146 | 72.56 |
| 07/09/2026 15:56 | 167 | 72.54 |
| 07/09/2026 15:56 | 50 | 72.52 |
| 07/09/2026 15:56 | 71 | 72.52 |
| 07/09/2026 15:56 | 135 | 72.52 |
| 07/09/2026 15:56 | 24 | 72.54 |
| 07/09/2026 15:55 | 67 | 72.54 |
| 07/09/2026 15:55 | 148 | 72.52 |
| 07/09/2026 15:55 | 25 | 72.52 |
| 07/09/2026 15:55 | 93 | 72.52 |
| 07/09/2026 15:55 | 185 | 72.50 |
| 07/09/2026 15:55 | 64 | 72.50 |
| 07/09/2026 15:55 | 64 | 72.52 |
| 07/09/2026 15:55 | 193 | 72.52 |
| 07/09/2026 15:55 | 107 | 72.52 |
| 07/09/2026 15:55 | 23 | 72.52 |
| 07/09/2026 15:54 | 126 | 72.52 |
| 07/09/2026 15:54 | 144 | 72.60 |
| 07/09/2026 15:54 | 218 | 72.58 |
| 07/09/2026 15:54 | 218 | 72.58 |
| 07/09/2026 15:53 | 113 | 72.56 |
| 07/09/2026 15:53 | 24 | 72.60 |
| 07/09/2026 15:53 | 1 | 72.62 |
| 07/09/2026 15:52 | 101 | 72.56 |
| 07/09/2026 15:52 | 25 | 72.58 |
| 07/09/2026 15:52 | 64 | 72.58 |
| 07/09/2026 15:52 | 108 | 72.58 |
| 07/09/2026 15:52 | 155 | 72.58 |
| 07/09/2026 15:52 | 201 | 72.58 |
| 07/09/2026 15:52 | 218 | 72.58 |
| 07/09/2026 15:52 | 128 | 72.58 |
| 07/09/2026 15:52 | 129 | 72.60 |
| 07/09/2026 15:52 | 155 | 72.60 |
| 07/09/2026 15:52 | 127 | 72.60 |
| 07/09/2026 15:52 | 218 | 72.60 |
| 07/09/2026 15:52 | 120 | 72.60 |
| 07/09/2026 15:52 | 135 | 72.60 |
| 07/09/2026 15:52 | 135 | 72.60 |
| 07/09/2026 15:52 | 150 | 72.62 |
| 07/09/2026 15:52 | 3 | 72.62 |
| 07/09/2026 15:52 | 190 | 72.60 |
| 07/09/2026 15:52 | 173 | 72.58 |
| 07/09/2026 15:52 | 34 | 72.52 |
| 07/09/2026 15:52 | 5 | 72.52 |
| 07/09/2026 15:51 | 1 | 72.50 |
| 07/09/2026 15:51 | 62 | 72.50 |
| 07/09/2026 15:51 | 1 | 72.48 |
| 07/09/2026 15:50 | 79 | 72.48 |
| 07/09/2026 15:50 | 171 | 72.48 |
| 07/09/2026 15:50 | 70 | 72.48 |
| 07/09/2026 15:49 | 114 | 72.48 |
| 07/09/2026 15:49 | 135 | 72.48 |
| 07/09/2026 15:49 | 108 | 72.46 |
| 07/09/2026 15:49 | 100 | 72.46 |
| 07/09/2026 15:49 | 230 | 72.46 |
| 07/09/2026 15:49 | 218 | 72.44 |
| 07/09/2026 15:49 | 51 | 72.44 |
| 07/09/2026 15:49 | 1 | 72.44 |
| 07/09/2026 15:49 | 1 | 72.42 |
| 07/09/2026 15:49 | 129 | 72.40 |
| 07/09/2026 15:49 | 1 | 72.40 |
| 07/09/2026 15:49 | 2595 | 72.40 |
| 07/09/2026 15:49 | 405 | 72.40 |
| 07/09/2026 15:49 | 111 | 72.40 |
| 07/09/2026 15:48 | 137 | 72.44 |
| 07/09/2026 15:48 | 64 | 72.44 |
| 07/09/2026 15:48 | 119 | 72.44 |
| 07/09/2026 15:48 | 135 | 72.44 |
| 07/09/2026 15:48 | 111 | 72.44 |
| 07/09/2026 15:47 | 64 | 72.48 |
| 07/09/2026 15:47 | 352 | 72.48 |
| 07/09/2026 15:47 | 135 | 72.48 |
| 07/09/2026 15:47 | 112 | 72.50 |
| 07/09/2026 15:47 | 130 | 72.50 |
| 07/09/2026 15:47 | 76 | 72.50 |
| 07/09/2026 15:47 | 218 | 72.50 |
| 07/09/2026 15:47 | 135 | 72.50 |
| 07/09/2026 15:47 | 3 | 72.50 |
| 07/09/2026 15:47 | 157 | 72.50 |
| 07/09/2026 15:47 | 201 | 72.50 |
| 07/09/2026 15:47 | 6 | 72.50 |
| 07/09/2026 15:46 | 1 | 72.48 |
| 07/09/2026 15:46 | 107 | 72.50 |
| 07/09/2026 15:45 | 156 | 72.48 |
| 07/09/2026 15:45 | 135 | 72.48 |
| 07/09/2026 15:45 | 214 | 72.48 |
| 07/09/2026 15:45 | 131 | 72.48 |
| 07/09/2026 15:45 | 135 | 72.48 |
| 07/09/2026 15:45 | 108 | 72.48 |
| 07/09/2026 15:44 | 5 | 72.52 |
| 07/09/2026 15:44 | 136 | 72.52 |
| 07/09/2026 15:44 | 154 | 72.52 |
| 07/09/2026 15:44 | 212 | 72.52 |
| 07/09/2026 15:44 | 174 | 72.52 |
| 07/09/2026 15:44 | 131 | 72.52 |
| 07/09/2026 15:44 | 149 | 72.50 |
| 07/09/2026 15:44 | 1 | 72.50 |
| 07/09/2026 15:43 | 21 | 72.46 |
| 07/09/2026 15:43 | 2 | 72.44 |
| 07/09/2026 15:43 | 76 | 72.42 |
| 07/09/2026 15:42 | 10 | 72.42 |
| 07/09/2026 15:42 | 324 | 72.40 |
| 07/09/2026 15:42 | 2 | 72.40 |
| 07/09/2026 15:42 | 4 | 72.40 |
| 07/09/2026 15:42 | 6 | 72.40 |
| 07/09/2026 15:41 | 150 | 72.40 |
| 07/09/2026 15:41 | 138 | 72.40 |
| 07/09/2026 15:41 | 168 | 72.40 |
| 07/09/2026 15:41 | 166 | 72.42 |
| 07/09/2026 15:41 | 1 | 72.42 |
| 07/09/2026 15:40 | 32 | 72.40 |
| 07/09/2026 15:40 | 68 | 72.40 |
| 07/09/2026 15:40 | 138 | 72.40 |
| 07/09/2026 15:40 | 136 | 72.42 |
| 07/09/2026 15:40 | 216 | 72.42 |
| 07/09/2026 15:40 | 64 | 72.42 |
| 07/09/2026 15:40 | 83 | 72.42 |
| 07/09/2026 15:40 | 263 | 72.42 |
| 07/09/2026 15:40 | 68 | 72.44 |
| 07/09/2026 15:39 | 79 | 72.46 |
| 07/09/2026 15:39 | 156 | 72.46 |
| 07/09/2026 15:39 | 139 | 72.46 |
| 07/09/2026 15:39 | 177 | 72.46 |
| 07/09/2026 15:39 | 126 | 72.46 |
| 07/09/2026 15:39 | 25 | 72.46 |
| 07/09/2026 15:39 | 1 | 72.46 |
| 07/09/2026 15:39 | 30 | 72.46 |
| 07/09/2026 15:39 | 216 | 72.46 |
| 07/09/2026 15:39 | 85 | 72.46 |
| 07/09/2026 15:38 | 145 | 72.46 |
| 07/09/2026 15:37 | 140 | 72.50 |
| 07/09/2026 15:36 | 13 | 72.50 |
| 07/09/2026 15:36 | 1328 | 72.50 |
| 07/09/2026 15:36 | 50 | 72.50 |
| 07/09/2026 15:36 | 1399 | 72.50 |
| 07/09/2026 15:36 | 2322 | 72.50 |
| 07/09/2026 15:36 | 841 | 72.50 |
| 07/09/2026 15:36 | 400 | 72.50 |
| 07/09/2026 15:36 | 290 | 72.52 |
| 07/09/2026 15:36 | 9 | 72.56 |
| 07/09/2026 15:36 | 10 | 72.58 |
| 07/09/2026 15:36 | 108 | 72.58 |
| 07/09/2026 15:36 | 2 | 72.58 |
| 07/09/2026 15:36 | 112 | 72.60 |
| 07/09/2026 15:33 | 2 | 72.60 |
| 07/09/2026 15:33 | 165 | 72.62 |
| 07/09/2026 15:33 | 202 | 72.62 |
| 07/09/2026 15:33 | 175 | 72.62 |
| 07/09/2026 15:33 | 146 | 72.62 |
| 07/09/2026 15:33 | 2 | 72.62 |
| 07/09/2026 15:33 | 131 | 72.62 |
| 07/09/2026 15:33 | 70 | 72.60 |
| 07/09/2026 15:33 | 211 | 72.60 |
| 07/09/2026 15:33 | 135 | 72.60 |
| 07/09/2026 15:33 | 174 | 72.60 |
| 07/09/2026 15:33 | 124 | 72.60 |
| 07/09/2026 15:33 | 145 | 72.62 |
| 07/09/2026 15:33 | 72 | 72.62 |
| 07/09/2026 15:33 | 124 | 72.62 |
| 07/09/2026 15:33 | 155 | 72.62 |
| 07/09/2026 15:33 | 155 | 72.62 |
| 07/09/2026 15:33 | 210 | 72.62 |
| 07/09/2026 15:33 | 174 | 72.62 |
| 07/09/2026 15:33 | 135 | 72.62 |
| 07/09/2026 15:33 | 201 | 72.64 |
| 07/09/2026 15:33 | 119 | 72.64 |
| 07/09/2026 15:33 | 127 | 72.64 |
| 07/09/2026 15:33 | 135 | 72.64 |
| 07/09/2026 15:33 | 112 | 72.64 |
| 07/09/2026 15:33 | 174 | 72.64 |
| 07/09/2026 15:33 | 62 | 72.64 |
| 07/09/2026 15:32 | 23 | 72.66 |
| 07/09/2026 15:32 | 123 | 72.66 |
| 07/09/2026 15:32 | 155 | 72.66 |
| 07/09/2026 15:32 | 209 | 72.66 |
| 07/09/2026 15:32 | 135 | 72.66 |
| 07/09/2026 15:32 | 108 | 72.66 |
| 07/09/2026 15:32 | 64 | 72.66 |
| 07/09/2026 15:32 | 23 | 72.66 |
| 07/09/2026 15:32 | 86 | 72.66 |
| 07/09/2026 15:32 | 119 | 72.64 |
| 07/09/2026 15:32 | 155 | 72.64 |
| 07/09/2026 15:32 | 1 | 72.64 |
| 07/09/2026 15:32 | 125 | 72.64 |
| 07/09/2026 15:32 | 6 | 72.64 |
| 07/09/2026 15:32 | 2 | 72.62 |
| 07/09/2026 15:32 | 109 | 72.62 |
| 07/09/2026 15:32 | 1 | 72.62 |
| 07/09/2026 15:31 | 102 | 72.60 |
| 07/09/2026 15:31 | 23 | 72.60 |
| 07/09/2026 15:31 | 23 | 72.60 |
| 07/09/2026 15:31 | 75 | 72.60 |
| 07/09/2026 15:31 | 70 | 72.60 |
| 07/09/2026 15:30 | 60 | 72.62 |
| 07/09/2026 15:30 | 163 | 72.62 |
| 07/09/2026 15:30 | 108 | 72.64 |
| 07/09/2026 15:30 | 174 | 72.62 |
| 07/09/2026 15:30 | 326 | 72.64 |
| 07/09/2026 15:30 | 171 | 72.66 |
| 07/09/2026 15:30 | 58 | 72.66 |
| 07/09/2026 15:30 | 3 | 72.66 |
| 07/09/2026 15:30 | 91 | 72.64 |
| 07/09/2026 15:30 | 121 | 72.64 |
| 07/09/2026 15:30 | 53 | 72.64 |
| 07/09/2026 15:30 | 24 | 72.64 |
| 07/09/2026 15:30 | 1 | 72.64 |
| 07/09/2026 15:30 | 165 | 72.64 |
| 07/09/2026 15:30 | 174 | 72.64 |
| 07/09/2026 15:30 | 44 | 72.62 |
| 07/09/2026 15:30 | 1 | 72.62 |
| 07/09/2026 15:29 | 37 | 72.60 |
| 07/09/2026 15:29 | 174 | 72.60 |
| 07/09/2026 15:29 | 174 | 72.60 |
| 07/09/2026 15:29 | 2 | 72.62 |
| 07/09/2026 15:29 | 115 | 72.62 |
| 07/09/2026 15:28 | 23 | 72.60 |
| 07/09/2026 15:28 | 192 | 72.60 |
| 07/09/2026 15:28 | 1 | 72.60 |
| 07/09/2026 15:28 | 24 | 72.60 |
| 07/09/2026 15:27 | 27 | 72.62 |
| 07/09/2026 15:27 | 23 | 72.62 |
| 07/09/2026 15:27 | 174 | 72.62 |
| 07/09/2026 15:27 | 175 | 72.62 |
| 07/09/2026 15:27 | 176 | 72.62 |
| 07/09/2026 15:24 | 150 | 72.62 |
| 07/09/2026 15:24 | 95 | 72.64 |
| 07/09/2026 15:24 | 2 | 72.64 |
| 07/09/2026 15:23 | 82 | 72.64 |
| 07/09/2026 15:22 | 143 | 72.66 |
| 07/09/2026 15:22 | 174 | 72.66 |
| 07/09/2026 15:22 | 3 | 72.64 |
| 07/09/2026 15:22 | 32 | 72.62 |
| 07/09/2026 15:22 | 29 | 72.62 |
| 07/09/2026 15:22 | 1 | 72.62 |
| 07/09/2026 15:22 | 108 | 72.62 |
| 07/09/2026 15:22 | 155 | 72.62 |
| 07/09/2026 15:22 | 23 | 72.60 |
| 07/09/2026 15:22 | 311 | 72.60 |
| 07/09/2026 15:22 | 174 | 72.60 |
| 07/09/2026 15:22 | 6 | 72.60 |
| 07/09/2026 15:21 | 180 | 72.62 |
| 07/09/2026 15:21 | 64 | 72.66 |
| 07/09/2026 15:21 | 66 | 72.66 |
| 07/09/2026 15:20 | 85 | 72.68 |
| 07/09/2026 15:20 | 155 | 72.68 |
| 07/09/2026 15:20 | 44 | 72.70 |
| 07/09/2026 15:20 | 1 | 72.70 |
| 07/09/2026 15:20 | 78 | 72.70 |
| 07/09/2026 15:20 | 123 | 72.70 |
| 07/09/2026 15:20 | 174 | 72.70 |
| 07/09/2026 15:19 | 51 | 72.68 |
| 07/09/2026 15:19 | 78 | 72.68 |
| 07/09/2026 15:19 | 6 | 72.68 |
| 07/09/2026 15:19 | 134 | 72.68 |
| 07/09/2026 15:19 | 124 | 72.68 |
| 07/09/2026 15:19 | 232 | 72.68 |
| 07/09/2026 15:19 | 129 | 72.68 |
| 07/09/2026 15:19 | 11 | 72.68 |
| 07/09/2026 15:19 | 140 | 72.68 |
| 07/09/2026 15:18 | 106 | 72.66 |
| 07/09/2026 15:17 | 5 | 72.64 |
| 07/09/2026 15:17 | 60 | 72.64 |
| 07/09/2026 15:17 | 6 | 72.62 |
| 07/09/2026 15:17 | 100 | 72.60 |
| 07/09/2026 15:16 | 129 | 72.56 |
| 07/09/2026 15:16 | 2 | 72.56 |
| 07/09/2026 15:16 | 3 | 72.54 |
| 07/09/2026 15:16 | 50 | 72.54 |
| 07/09/2026 15:15 | 140 | 72.56 |
| 07/09/2026 15:15 | 130 | 72.58 |
| 07/09/2026 15:15 | 140 | 72.58 |
| 07/09/2026 15:15 | 64 | 72.60 |
| 07/09/2026 15:15 | 2 | 72.60 |
| 07/09/2026 15:15 | 181 | 72.62 |
| 07/09/2026 15:14 | 336 | 72.62 |
| 07/09/2026 15:14 | 23 | 72.62 |
| 07/09/2026 15:13 | 29 | 72.62 |
| 07/09/2026 15:12 | 2 | 72.64 |
| 07/09/2026 15:12 | 162 | 72.64 |
| 07/09/2026 15:12 | 20 | 72.62 |
| 07/09/2026 15:12 | 96 | 72.66 |
| 07/09/2026 15:12 | 71 | 72.68 |
| 07/09/2026 15:12 | 123 | 72.68 |
| 07/09/2026 15:12 | 204 | 72.68 |
| 07/09/2026 15:12 | 1 | 72.68 |
| 07/09/2026 15:12 | 49 | 72.68 |
| 07/09/2026 15:11 | 50 | 72.68 |
| 07/09/2026 15:11 | 119 | 72.64 |
| 07/09/2026 15:11 | 51 | 72.64 |
| 07/09/2026 15:11 | 24 | 72.64 |
| 07/09/2026 15:11 | 155 | 72.64 |
| 07/09/2026 15:11 | 96 | 72.64 |
| 07/09/2026 15:11 | 72 | 72.64 |
| 07/09/2026 15:11 | 232 | 72.64 |
| 07/09/2026 15:11 | 119 | 72.64 |
| 07/09/2026 15:11 | 135 | 72.64 |
| 07/09/2026 15:11 | 78 | 72.66 |
| 07/09/2026 15:11 | 422 | 72.66 |
| 07/09/2026 15:11 | 130 | 72.66 |
| 07/09/2026 15:10 | 24 | 72.68 |
| 07/09/2026 15:10 | 3 | 72.68 |
| 07/09/2026 15:10 | 24 | 72.68 |
| 07/09/2026 15:10 | 86 | 72.68 |
| 07/09/2026 15:09 | 41 | 72.66 |
| 07/09/2026 15:09 | 43 | 72.62 |
| 07/09/2026 15:09 | 119 | 72.62 |
| 07/09/2026 15:08 | 155 | 72.62 |
| 07/09/2026 15:08 | 232 | 72.62 |
| 07/09/2026 15:08 | 24 | 72.60 |
| 07/09/2026 15:08 | 194 | 72.60 |
| 07/09/2026 15:08 | 199 | 72.60 |
| 07/09/2026 15:08 | 116 | 72.60 |
| 07/09/2026 15:07 | 92 | 72.60 |
| 07/09/2026 15:07 | 669 | 72.60 |
| 07/09/2026 15:07 | 94 | 72.62 |
| 07/09/2026 15:06 | 213 | 72.60 |
| 07/09/2026 15:05 | 12 | 72.60 |
| 07/09/2026 15:04 | 79 | 72.60 |
| 07/09/2026 15:04 | 115 | 72.60 |
| 07/09/2026 15:04 | 115 | 72.60 |
| 07/09/2026 15:04 | 241 | 72.60 |
| 07/09/2026 15:04 | 115 | 72.60 |
| 07/09/2026 15:03 | 135 | 72.58 |
| 07/09/2026 15:03 | 198 | 72.58 |
| 07/09/2026 15:03 | 34 | 72.58 |
| 07/09/2026 15:03 | 156 | 72.58 |
| 07/09/2026 15:03 | 128 | 72.56 |
| 07/09/2026 15:03 | 246 | 72.56 |
| 07/09/2026 15:03 | 108 | 72.56 |
| 07/09/2026 15:03 | 183 | 72.56 |
| 07/09/2026 15:03 | 105 | 72.58 |
| 07/09/2026 15:03 | 140 | 72.58 |
| 07/09/2026 15:03 | 56 | 72.58 |
| 07/09/2026 15:03 | 2 | 72.56 |
| 07/09/2026 15:03 | 156 | 72.56 |
| 07/09/2026 15:03 | 156 | 72.56 |
| 07/09/2026 15:03 | 76 | 72.56 |
| 07/09/2026 15:03 | 156 | 72.56 |
| 07/09/2026 15:03 | 156 | 72.56 |
| 07/09/2026 15:02 | 200 | 72.56 |
| 07/09/2026 15:02 | 86 | 72.56 |
| 07/09/2026 15:02 | 297 | 72.56 |
| 07/09/2026 15:02 | 135 | 72.56 |
| 07/09/2026 15:02 | 24 | 72.54 |
| 07/09/2026 15:02 | 232 | 72.54 |
| 07/09/2026 15:02 | 23 | 72.54 |
| 07/09/2026 15:02 | 74 | 72.54 |
| 07/09/2026 15:02 | 103 | 72.54 |
| 07/09/2026 15:02 | 1 | 72.54 |
| 07/09/2026 15:02 | 2 | 72.54 |
| 07/09/2026 15:02 | 50 | 72.54 |
| 07/09/2026 15:02 | 109 | 72.54 |
| 07/09/2026 15:02 | 106 | 72.54 |
| 07/09/2026 15:02 | 309 | 72.54 |
| 07/09/2026 15:02 | 135 | 72.54 |
| 07/09/2026 15:02 | 135 | 72.54 |
| 07/09/2026 15:02 | 12 | 72.54 |
| 07/09/2026 15:02 | 220 | 72.54 |
| 07/09/2026 15:02 | 108 | 72.52 |
| 07/09/2026 15:02 | 108 | 72.54 |
| 07/09/2026 15:02 | 1 | 72.54 |
| 07/09/2026 15:02 | 135 | 72.54 |
| 07/09/2026 15:02 | 24 | 72.54 |
| 07/09/2026 15:02 | 77 | 72.54 |
| 07/09/2026 15:02 | 10 | 72.56 |
| 07/09/2026 15:02 | 34 | 72.56 |
| 07/09/2026 15:02 | 21 | 72.56 |
| 07/09/2026 15:01 | 131 | 72.56 |
| 07/09/2026 15:01 | 9 | 72.54 |
| 07/09/2026 15:01 | 232 | 72.50 |
| 07/09/2026 15:01 | 135 | 72.50 |
| 07/09/2026 15:01 | 84 | 72.48 |
| 07/09/2026 15:01 | 155 | 72.48 |
| 07/09/2026 15:01 | 120 | 72.48 |
| 07/09/2026 15:01 | 165 | 72.48 |
| 07/09/2026 15:01 | 120 | 72.50 |
| 07/09/2026 15:01 | 147 | 72.50 |
| 07/09/2026 15:01 | 27 | 72.50 |
| 07/09/2026 15:01 | 200 | 72.50 |
| 07/09/2026 15:01 | 30 | 72.50 |
| 07/09/2026 15:01 | 250 | 72.50 |
| 07/09/2026 15:01 | 1000 | 72.50 |
| 07/09/2026 15:01 | 15 | 72.50 |
| 07/09/2026 15:01 | 200 | 72.50 |
| 07/09/2026 15:01 | 220 | 72.50 |
| 07/09/2026 15:01 | 240 | 72.50 |
| 07/09/2026 15:01 | 100 | 72.50 |
| 07/09/2026 15:01 | 135 | 72.52 |
| 07/09/2026 15:01 | 114 | 72.52 |
| 07/09/2026 15:01 | 156 | 72.52 |
| 07/09/2026 15:01 | 44 | 72.56 |
| 07/09/2026 15:01 | 22 | 72.56 |
| 07/09/2026 15:01 | 49 | 72.56 |
| 07/09/2026 15:00 | 125 | 72.58 |
| 07/09/2026 15:00 | 135 | 72.60 |
| 07/09/2026 15:00 | 31 | 72.60 |
| 07/09/2026 15:00 | 93 | 72.60 |
| 07/09/2026 15:00 | 108 | 72.60 |
| 07/09/2026 15:00 | 116 | 72.60 |
| 07/09/2026 15:00 | 166 | 72.60 |
| 07/09/2026 15:00 | 155 | 72.60 |
| 07/09/2026 15:00 | 209 | 72.60 |
| 07/09/2026 15:00 | 271 | 72.60 |
| 07/09/2026 15:00 | 25 | 72.62 |
| 07/09/2026 15:00 | 13 | 72.62 |
| 07/09/2026 15:00 | 76 | 72.62 |
| 07/09/2026 15:00 | 98 | 72.62 |
| 07/09/2026 15:00 | 134 | 72.62 |
| 07/09/2026 15:00 | 232 | 72.62 |
| 07/09/2026 15:00 | 155 | 72.62 |
| 07/09/2026 15:00 | 176 | 72.62 |
| 07/09/2026 15:00 | 232 | 72.64 |
| 07/09/2026 15:00 | 3 | 72.64 |
| 07/09/2026 15:00 | 36 | 72.64 |
| 07/09/2026 15:00 | 155 | 72.64 |
| 07/09/2026 15:00 | 51 | 72.64 |
| 07/09/2026 15:00 | 46 | 72.64 |
| 07/09/2026 15:00 | 119 | 72.64 |
| 07/09/2026 15:00 | 15 | 72.64 |
| 07/09/2026 15:00 | 95 | 72.64 |
| 07/09/2026 15:00 | 155 | 72.66 |
| 07/09/2026 15:00 | 64 | 72.66 |
| 07/09/2026 15:00 | 1250 | 72.66 |
| 07/09/2026 15:00 | 64 | 72.68 |
| 07/09/2026 15:00 | 169 | 72.68 |
| 07/09/2026 15:00 | 135 | 72.68 |
| 07/09/2026 15:00 | 112 | 72.70 |
| 07/09/2026 15:00 | 98 | 72.70 |
| 07/09/2026 15:00 | 18 | 72.70 |
| 07/09/2026 15:00 | 133 | 72.70 |
| 07/09/2026 14:59 | 11 | 72.74 |
| 07/09/2026 14:59 | 3 | 72.74 |
| 07/09/2026 14:59 | 56 | 72.74 |
| 07/09/2026 14:56 | 139 | 72.70 |
| 07/09/2026 14:56 | 56 | 72.70 |
| 07/09/2026 14:56 | 13 | 72.70 |
| 07/09/2026 14:53 | 24 | 72.72 |
| 07/09/2026 14:53 | 4 | 72.72 |
| 07/09/2026 14:53 | 234 | 72.72 |
| 07/09/2026 14:53 | 150 | 72.72 |
| 07/09/2026 14:53 | 232 | 72.72 |
| 07/09/2026 14:52 | 64 | 72.70 |
| 07/09/2026 14:52 | 157 | 72.72 |
| 07/09/2026 14:52 | 64 | 72.70 |
| 07/09/2026 14:51 | 285 | 72.72 |
| 07/09/2026 14:51 | 27 | 72.72 |
| 07/09/2026 14:50 | 123 | 72.74 |
| 07/09/2026 14:50 | 149 | 72.74 |
| 07/09/2026 14:50 | 116 | 72.72 |
| 07/09/2026 14:49 | 1 | 72.70 |
| 07/09/2026 14:48 | 65 | 72.72 |
| 07/09/2026 14:48 | 33 | 72.70 |
| 07/09/2026 14:47 | 138 | 72.70 |
| 07/09/2026 14:47 | 232 | 72.70 |
| 07/09/2026 14:47 | 99 | 72.70 |
| 07/09/2026 14:47 | 1 | 72.70 |
| 07/09/2026 14:46 | 150 | 72.70 |
| 07/09/2026 14:46 | 184 | 72.72 |
| 07/09/2026 14:44 | 95 | 72.72 |
| 07/09/2026 14:43 | 1 | 72.76 |
| 07/09/2026 14:43 | 172 | 72.74 |
| 07/09/2026 14:43 | 125 | 72.74 |
| 07/09/2026 14:43 | 64 | 72.72 |
| 07/09/2026 14:43 | 140 | 72.74 |
| 07/09/2026 14:42 | 125 | 72.76 |
| 07/09/2026 14:41 | 64 | 72.80 |
| 07/09/2026 14:41 | 155 | 72.80 |
| 07/09/2026 14:41 | 23 | 72.86 |
| 07/09/2026 14:40 | 275 | 72.86 |
| 07/09/2026 14:40 | 40 | 72.86 |
| 07/09/2026 14:40 | 64 | 72.86 |
| 07/09/2026 14:40 | 155 | 72.86 |
| 07/09/2026 14:40 | 6 | 72.90 |
| 07/09/2026 14:40 | 16 | 72.90 |
| 07/09/2026 14:39 | 76 | 72.88 |
| 07/09/2026 14:39 | 11 | 72.88 |
| 07/09/2026 14:38 | 120 | 72.90 |
| 07/09/2026 14:38 | 174 | 72.90 |
| 07/09/2026 14:38 | 202 | 72.90 |
| 07/09/2026 14:38 | 4 | 72.90 |
| 07/09/2026 14:38 | 1 | 72.88 |
| 07/09/2026 14:37 | 25 | 72.84 |
| 07/09/2026 14:37 | 171 | 72.84 |
| 07/09/2026 14:37 | 1 | 72.82 |
| 07/09/2026 14:37 | 175 | 72.82 |
| 07/09/2026 14:37 | 232 | 72.82 |
| 07/09/2026 14:37 | 56 | 72.82 |
| 07/09/2026 14:37 | 3 | 72.80 |
| 07/09/2026 14:37 | 41 | 72.80 |
| 07/09/2026 14:37 | 15 | 72.80 |
| 07/09/2026 14:37 | 56 | 72.78 |
| 07/09/2026 14:37 | 1 | 72.78 |
| 07/09/2026 14:36 | 105 | 72.76 |
| 07/09/2026 14:36 | 128 | 72.76 |
| 07/09/2026 14:36 | 24 | 72.78 |
| 07/09/2026 14:36 | 71 | 72.78 |
| 07/09/2026 14:36 | 46 | 72.78 |
| 07/09/2026 14:36 | 10 | 72.78 |
| 07/09/2026 14:36 | 63 | 72.76 |
| 07/09/2026 14:35 | 10 | 72.76 |
| 07/09/2026 14:35 | 155 | 72.76 |
| 07/09/2026 14:35 | 160 | 72.76 |
| 07/09/2026 14:35 | 24 | 72.74 |
| 07/09/2026 14:35 | 6 | 72.74 |
| 07/09/2026 14:35 | 321 | 72.74 |
| 07/09/2026 14:35 | 6 | 72.74 |
| 07/09/2026 14:35 | 30 | 72.74 |
| 07/09/2026 14:34 | 126 | 72.72 |
| 07/09/2026 14:34 | 10 | 72.72 |
| 07/09/2026 14:34 | 23 | 72.72 |
| 07/09/2026 14:34 | 184 | 72.72 |
| 07/09/2026 14:34 | 230 | 72.72 |
| 07/09/2026 14:34 | 93 | 72.74 |
| 07/09/2026 14:34 | 7 | 72.74 |
| 07/09/2026 14:34 | 26 | 72.74 |
| 07/09/2026 14:32 | 2 | 72.74 |
| 07/09/2026 14:32 | 232 | 72.76 |
| 07/09/2026 14:32 | 198 | 72.76 |
| 07/09/2026 14:32 | 2 | 72.76 |
| 07/09/2026 14:32 | 126 | 72.76 |
| 07/09/2026 14:32 | 56 | 72.76 |
| 07/09/2026 14:31 | 58 | 72.74 |
| 07/09/2026 14:31 | 21 | 72.74 |
| 07/09/2026 14:31 | 106 | 72.74 |
| 07/09/2026 14:29 | 363 | 72.74 |
| 07/09/2026 14:28 | 25 | 72.74 |
| 07/09/2026 14:28 | 160 | 72.74 |
| 07/09/2026 14:28 | 56 | 72.78 |
| 07/09/2026 14:28 | 156 | 72.78 |
| 07/09/2026 14:28 | 1 | 72.78 |
| 07/09/2026 14:28 | 182 | 72.76 |
| 07/09/2026 14:26 | 171 | 72.76 |
| 07/09/2026 14:24 | 171 | 72.80 |
| 07/09/2026 14:23 | 66 | 72.80 |
| 07/09/2026 14:23 | 3 | 72.80 |
| 07/09/2026 14:23 | 131 | 72.80 |
| 07/09/2026 14:22 | 116 | 72.78 |
| 07/09/2026 14:22 | 6 | 72.78 |
| 07/09/2026 14:22 | 127 | 72.78 |
| 07/09/2026 14:22 | 124 | 72.76 |
| 07/09/2026 14:22 | 161 | 72.76 |
| 07/09/2026 14:22 | 155 | 72.76 |
| 07/09/2026 14:22 | 135 | 72.76 |
| 07/09/2026 14:22 | 127 | 72.76 |
| 07/09/2026 14:22 | 131 | 72.76 |
| 07/09/2026 14:22 | 64 | 72.76 |
| 07/09/2026 14:22 | 186 | 72.76 |
| 07/09/2026 14:22 | 63 | 72.76 |
| 07/09/2026 14:22 | 79 | 72.76 |
| 07/09/2026 14:22 | 152 | 72.76 |
| 07/09/2026 14:22 | 169 | 72.76 |
| 07/09/2026 14:22 | 88 | 72.82 |
| 07/09/2026 14:21 | 64 | 72.84 |
| 07/09/2026 14:21 | 155 | 72.84 |
| 07/09/2026 14:21 | 135 | 72.84 |
| 07/09/2026 14:21 | 123 | 72.84 |
| 07/09/2026 14:21 | 131 | 72.84 |
| 07/09/2026 14:21 | 186 | 72.84 |
| 07/09/2026 14:21 | 172 | 72.84 |
| 07/09/2026 14:21 | 155 | 72.86 |
| 07/09/2026 14:21 | 150 | 72.86 |
| 07/09/2026 14:21 | 23 | 72.88 |
| 07/09/2026 14:18 | 101 | 72.90 |
| 07/09/2026 14:17 | 1 | 72.90 |
| 07/09/2026 14:17 | 98 | 72.90 |
| 07/09/2026 14:17 | 186 | 72.90 |
| 07/09/2026 14:16 | 220 | 72.90 |
| 07/09/2026 14:15 | 24 | 72.92 |
| 07/09/2026 14:14 | 13 | 72.92 |
| 07/09/2026 14:14 | 135 | 72.92 |
| 07/09/2026 14:14 | 59 | 72.92 |
| 07/09/2026 14:13 | 53 | 72.92 |
| 07/09/2026 14:13 | 26 | 72.92 |
| 07/09/2026 14:13 | 76 | 72.92 |
| 07/09/2026 14:13 | 96 | 72.92 |
| 07/09/2026 14:12 | 1 | 72.90 |
| 07/09/2026 14:08 | 183 | 72.92 |
| 07/09/2026 14:06 | 110 | 72.86 |
| 07/09/2026 14:06 | 135 | 72.86 |
| 07/09/2026 14:06 | 122 | 72.86 |
| 07/09/2026 14:06 | 57 | 72.86 |
| 07/09/2026 14:06 | 135 | 72.88 |
| 07/09/2026 14:06 | 23 | 72.88 |
| 07/09/2026 14:06 | 30 | 72.90 |
| 07/09/2026 14:06 | 7 | 72.90 |
| 07/09/2026 14:03 | 70 | 72.90 |
| 07/09/2026 14:03 | 100 | 72.86 |
| 07/09/2026 14:02 | 10 | 72.90 |
| 07/09/2026 14:01 | 138 | 72.90 |
| 07/09/2026 14:01 | 36 | 72.94 |
| 07/09/2026 14:01 | 135 | 72.92 |
| 07/09/2026 14:01 | 1 | 72.92 |
| 07/09/2026 14:01 | 135 | 72.90 |
| 07/09/2026 14:01 | 155 | 72.90 |
| 07/09/2026 14:01 | 101 | 72.90 |
| 07/09/2026 14:00 | 5 | 72.90 |
| 07/09/2026 14:00 | 95 | 72.90 |
| 07/09/2026 14:00 | 3 | 72.92 |
| 07/09/2026 14:00 | 97 | 72.92 |
| 07/09/2026 14:00 | 118 | 72.92 |
| 07/09/2026 14:00 | 1 | 72.94 |
| 07/09/2026 13:59 | 1 | 72.92 |
| 07/09/2026 13:58 | 6 | 72.90 |
| 07/09/2026 13:58 | 101 | 72.90 |
| 07/09/2026 13:58 | 148 | 72.90 |
| 07/09/2026 13:58 | 341 | 72.90 |
| 07/09/2026 13:58 | 3 | 72.90 |
| 07/09/2026 13:58 | 24 | 72.90 |
| 07/09/2026 13:58 | 125 | 72.90 |
| 07/09/2026 13:55 | 135 | 72.90 |
| 07/09/2026 13:55 | 155 | 72.90 |
| 07/09/2026 13:55 | 3 | 72.90 |
| 07/09/2026 13:55 | 56 | 72.90 |
| 07/09/2026 13:55 | 23 | 72.88 |
| 07/09/2026 13:55 | 1 | 72.88 |
| 07/09/2026 13:55 | 126 | 72.88 |
| 07/09/2026 13:54 | 27 | 72.88 |
| 07/09/2026 13:53 | 70 | 72.86 |
| 07/09/2026 13:53 | 177 | 72.86 |
| 07/09/2026 13:51 | 4 | 72.90 |
| 07/09/2026 13:51 | 144 | 72.90 |
| 07/09/2026 13:51 | 139 | 72.90 |
| 07/09/2026 13:51 | 155 | 72.90 |
| 07/09/2026 13:51 | 2 | 72.88 |
| 07/09/2026 13:51 | 56 | 72.88 |
| 07/09/2026 13:51 | 122 | 72.88 |
| 07/09/2026 13:51 | 62 | 72.88 |
| 07/09/2026 13:51 | 183 | 72.86 |
| 07/09/2026 13:51 | 1 | 72.86 |
| 07/09/2026 13:50 | 93 | 72.84 |
| 07/09/2026 13:50 | 131 | 72.84 |
| 07/09/2026 13:49 | 2 | 72.82 |
| 07/09/2026 13:49 | 56 | 72.82 |
| 07/09/2026 13:49 | 89 | 72.80 |
| 07/09/2026 13:49 | 152 | 72.80 |
| 07/09/2026 13:49 | 39 | 72.80 |
| 07/09/2026 13:49 | 49 | 72.80 |
| 07/09/2026 13:49 | 135 | 72.80 |
| 07/09/2026 13:49 | 51 | 72.80 |
| 07/09/2026 13:49 | 1 | 72.80 |
| 07/09/2026 13:49 | 314 | 72.80 |
| 07/09/2026 13:49 | 155 | 72.78 |
| 07/09/2026 13:49 | 130 | 72.78 |
| 07/09/2026 13:49 | 186 | 72.78 |
| 07/09/2026 13:49 | 186 | 72.78 |
| 07/09/2026 13:49 | 54 | 72.78 |
| 07/09/2026 13:49 | 22 | 72.78 |
| 07/09/2026 13:48 | 72 | 72.80 |
| 07/09/2026 13:48 | 24 | 72.80 |
| 07/09/2026 13:48 | 179 | 72.80 |
| 07/09/2026 13:47 | 92 | 72.80 |
| 07/09/2026 13:47 | 24 | 72.80 |
| 07/09/2026 13:47 | 56 | 72.80 |
| 07/09/2026 13:47 | 193 | 72.80 |
| 07/09/2026 13:47 | 1 | 72.80 |
| 07/09/2026 13:47 | 170 | 72.80 |
| 07/09/2026 13:47 | 46 | 72.80 |
| 07/09/2026 13:46 | 61 | 72.78 |
| 07/09/2026 13:46 | 2 | 72.78 |
| 07/09/2026 13:45 | 24 | 72.76 |
| 07/09/2026 13:44 | 118 | 72.76 |
| 07/09/2026 13:42 | 67 | 72.78 |
| 07/09/2026 13:42 | 24 | 72.78 |
| 07/09/2026 13:42 | 104 | 72.78 |
| 07/09/2026 13:42 | 119 | 72.80 |
| 07/09/2026 13:42 | 16 | 72.80 |
| 07/09/2026 13:42 | 8 | 72.80 |
| 07/09/2026 13:41 | 88 | 72.82 |
| 07/09/2026 13:41 | 130 | 72.82 |
| 07/09/2026 13:40 | 177 | 72.88 |
| 07/09/2026 13:40 | 135 | 72.86 |
| 07/09/2026 13:40 | 155 | 72.86 |
| 07/09/2026 13:40 | 153 | 72.86 |
| 07/09/2026 13:40 | 131 | 72.86 |
| 07/09/2026 13:40 | 248 | 72.86 |
| 07/09/2026 13:40 | 1 | 72.84 |
| 07/09/2026 13:40 | 1 | 72.84 |
| 07/09/2026 13:39 | 24 | 72.82 |
| 07/09/2026 13:38 | 23 | 72.80 |
| 07/09/2026 13:38 | 192 | 72.80 |
| 07/09/2026 13:36 | 229 | 72.76 |
| 07/09/2026 13:36 | 4 | 72.76 |
| 07/09/2026 13:36 | 167 | 72.76 |
| 07/09/2026 13:36 | 6 | 72.76 |
| 07/09/2026 13:36 | 1 | 72.74 |
| 07/09/2026 13:32 | 1 | 72.76 |
| 07/09/2026 13:32 | 133 | 72.76 |
| 07/09/2026 13:32 | 155 | 72.74 |
| 07/09/2026 13:32 | 25 | 72.74 |
| 07/09/2026 13:32 | 31 | 72.74 |
| 07/09/2026 13:32 | 1 | 72.74 |
| 07/09/2026 13:30 | 1 | 72.74 |
| 07/09/2026 13:29 | 106 | 72.72 |
| 07/09/2026 13:29 | 248 | 72.72 |
| 07/09/2026 13:29 | 11 | 72.72 |
| 07/09/2026 13:29 | 9 | 72.72 |
| 07/09/2026 13:29 | 10 | 72.70 |
| 07/09/2026 13:29 | 15 | 72.70 |
| 07/09/2026 13:28 | 140 | 72.74 |
| 07/09/2026 13:26 | 11 | 72.76 |
| 07/09/2026 13:25 | 200 | 72.76 |
| 07/09/2026 13:24 | 30 | 72.78 |
| 07/09/2026 13:24 | 1 | 72.80 |
| 07/09/2026 13:22 | 196 | 72.80 |
| 07/09/2026 13:22 | 504 | 72.80 |
| 07/09/2026 13:22 | 137 | 72.82 |
| 07/09/2026 13:20 | 4 | 72.84 |
| 07/09/2026 13:18 | 3 | 72.84 |
| 07/09/2026 13:18 | 248 | 72.84 |
| 07/09/2026 13:18 | 124 | 72.84 |
| 07/09/2026 13:18 | 123 | 72.84 |
| 07/09/2026 13:18 | 95 | 72.84 |
| 07/09/2026 13:18 | 9 | 72.88 |
| 07/09/2026 13:18 | 183 | 72.88 |
| 07/09/2026 13:16 | 134 | 72.86 |
| 07/09/2026 13:16 | 147 | 72.86 |
| 07/09/2026 13:15 | 133 | 72.88 |
| 07/09/2026 13:15 | 1 | 72.90 |
| 07/09/2026 13:15 | 86 | 72.90 |
| 07/09/2026 13:15 | 118 | 72.90 |
| 07/09/2026 13:12 | 159 | 72.88 |
| 07/09/2026 13:12 | 7 | 72.88 |
| 07/09/2026 13:12 | 294 | 72.88 |
| 07/09/2026 13:11 | 110 | 72.86 |
| 07/09/2026 13:11 | 5 | 72.86 |
| 07/09/2026 13:10 | 101 | 72.82 |
| 07/09/2026 13:10 | 166 | 72.82 |
| 07/09/2026 13:10 | 6 | 72.82 |
| 07/09/2026 13:09 | 99 | 72.80 |
| 07/09/2026 13:09 | 96 | 72.80 |
| 07/09/2026 13:09 | 138 | 72.80 |
| 07/09/2026 13:09 | 2 | 72.80 |
| 07/09/2026 13:09 | 1 | 72.78 |
| 07/09/2026 13:09 | 183 | 72.78 |
| 07/09/2026 13:09 | 160 | 72.80 |
| 07/09/2026 13:06 | 5 | 72.80 |
| 07/09/2026 13:03 | 120 | 72.84 |
| 07/09/2026 13:03 | 175 | 72.88 |
| 07/09/2026 13:03 | 129 | 72.88 |
| 07/09/2026 13:03 | 140 | 72.86 |
| 07/09/2026 13:03 | 56 | 72.86 |
| 07/09/2026 13:02 | 24 | 72.82 |
| 07/09/2026 13:02 | 64 | 72.82 |
| 07/09/2026 13:02 | 135 | 72.82 |
| 07/09/2026 13:02 | 4 | 72.84 |
| 07/09/2026 13:02 | 120 | 72.84 |
| 07/09/2026 13:02 | 168 | 72.84 |
| 07/09/2026 13:02 | 75 | 72.82 |
| 07/09/2026 13:01 | 4 | 72.82 |
| 07/09/2026 13:01 | 3 | 72.82 |
| 07/09/2026 13:01 | 334 | 72.82 |
| 07/09/2026 13:01 | 56 | 72.82 |
| 07/09/2026 13:01 | 48 | 72.82 |
| 07/09/2026 12:59 | 125 | 72.80 |
| 07/09/2026 12:58 | 100 | 72.76 |
| 07/09/2026 12:57 | 3 | 72.74 |
| 07/09/2026 12:57 | 5 | 72.74 |
| 07/09/2026 12:54 | 13 | 72.80 |
| 07/09/2026 12:53 | 36 | 72.80 |
| 07/09/2026 12:53 | 92 | 72.80 |
| 07/09/2026 12:53 | 195 | 72.76 |
| 07/09/2026 12:53 | 248 | 72.78 |
| 07/09/2026 12:53 | 56 | 72.78 |
| 07/09/2026 12:53 | 144 | 72.76 |
| 07/09/2026 12:53 | 118 | 72.76 |
| 07/09/2026 12:53 | 56 | 72.76 |
| 07/09/2026 12:53 | 5 | 72.74 |
| 07/09/2026 12:53 | 4 | 72.74 |
| 07/09/2026 12:52 | 25 | 72.76 |
| 07/09/2026 12:52 | 139 | 72.76 |
| 07/09/2026 12:51 | 7 | 72.80 |
| 07/09/2026 12:51 | 7 | 72.80 |
| 07/09/2026 12:51 | 5 | 72.80 |
| 07/09/2026 12:51 | 82 | 72.80 |
| 07/09/2026 12:50 | 123 | 72.80 |
| 07/09/2026 12:50 | 119 | 72.82 |
| 07/09/2026 12:50 | 248 | 72.82 |
| 07/09/2026 12:50 | 56 | 72.82 |
| 07/09/2026 12:50 | 1 | 72.82 |
| 07/09/2026 12:50 | 218 | 72.82 |
| 07/09/2026 12:50 | 24 | 72.82 |
| 07/09/2026 12:50 | 183 | 72.80 |
| 07/09/2026 12:50 | 9 | 72.80 |
| 07/09/2026 12:50 | 185 | 72.80 |
| 07/09/2026 12:50 | 126 | 72.80 |
| 07/09/2026 12:49 | 152 | 72.82 |
| 07/09/2026 12:49 | 137 | 72.82 |
| 07/09/2026 12:49 | 155 | 72.82 |
| 07/09/2026 12:49 | 135 | 72.82 |
| 07/09/2026 12:49 | 153 | 72.82 |
| 07/09/2026 12:49 | 248 | 72.82 |
| 07/09/2026 12:47 | 82 | 72.88 |
| 07/09/2026 12:47 | 248 | 72.88 |
| 07/09/2026 12:45 | 124 | 72.94 |
| 07/09/2026 12:43 | 160 | 72.94 |
| 07/09/2026 12:42 | 133 | 73.00 |
| 07/09/2026 12:42 | 146 | 73.00 |
| 07/09/2026 12:42 | 342 | 73.02 |
| 07/09/2026 12:42 | 114 | 73.02 |
| 07/09/2026 12:41 | 270 | 73.04 |
| 07/09/2026 12:41 | 68 | 73.06 |
| 07/09/2026 12:41 | 154 | 73.06 |
| 07/09/2026 12:41 | 248 | 73.06 |
| 07/09/2026 12:41 | 174 | 73.04 |
| 07/09/2026 12:41 | 1 | 73.04 |
| 07/09/2026 12:41 | 155 | 73.04 |
| 07/09/2026 12:40 | 149 | 73.04 |
| 07/09/2026 12:40 | 150 | 73.06 |
| 07/09/2026 12:40 | 3000 | 73.06 |
| 07/09/2026 12:39 | 154 | 73.08 |
| 07/09/2026 12:39 | 24 | 73.08 |
| 07/09/2026 12:39 | 154 | 73.08 |
| 07/09/2026 12:39 | 3 | 73.10 |
| 07/09/2026 12:34 | 23 | 73.08 |
| 07/09/2026 12:34 | 22 | 73.08 |
| 07/09/2026 12:33 | 113 | 73.10 |
| 07/09/2026 12:33 | 25 | 73.10 |
| 07/09/2026 12:33 | 20 | 73.14 |
| 07/09/2026 12:33 | 155 | 73.14 |
| 07/09/2026 12:33 | 93 | 73.12 |
| 07/09/2026 12:33 | 226 | 73.12 |
| 07/09/2026 12:33 | 6 | 73.12 |
| 07/09/2026 12:30 | 50 | 73.08 |
| 07/09/2026 12:29 | 116 | 73.06 |
| 07/09/2026 12:29 | 152 | 73.06 |
| 07/09/2026 12:29 | 154 | 73.06 |
| 07/09/2026 12:29 | 61 | 73.06 |
| 07/09/2026 12:29 | 248 | 73.06 |
| 07/09/2026 12:29 | 24 | 73.06 |
| 07/09/2026 12:29 | 1 | 73.08 |
| 07/09/2026 12:26 | 248 | 73.04 |
| 07/09/2026 12:26 | 1715 | 73.06 |
| 07/09/2026 12:25 | 1 | 73.08 |
| 07/09/2026 12:24 | 148 | 73.08 |
| 07/09/2026 12:24 | 148 | 73.08 |
| 07/09/2026 12:24 | 197 | 73.08 |
| 07/09/2026 12:24 | 21 | 73.08 |
| 07/09/2026 12:24 | 1 | 73.08 |
| 07/09/2026 12:24 | 22 | 73.08 |
| 07/09/2026 12:22 | 285 | 73.06 |
| 07/09/2026 12:20 | 1 | 73.02 |
| 07/09/2026 12:20 | 126 | 73.02 |
| 07/09/2026 12:19 | 4 | 73.02 |
| 07/09/2026 12:17 | 127 | 72.96 |
| 07/09/2026 12:17 | 131 | 72.96 |
| 07/09/2026 12:16 | 104 | 72.94 |
| 07/09/2026 12:16 | 198 | 72.94 |
| 07/09/2026 12:16 | 66 | 72.94 |
| 07/09/2026 12:16 | 91 | 72.94 |
| 07/09/2026 12:16 | 241 | 72.94 |
| 07/09/2026 12:16 | 24 | 72.92 |
| 07/09/2026 12:16 | 39 | 72.96 |
| 07/09/2026 12:16 | 70 | 72.96 |
| 07/09/2026 12:16 | 144 | 72.96 |
| 07/09/2026 12:15 | 92 | 72.90 |
| 07/09/2026 12:15 | 198 | 72.90 |
| 07/09/2026 12:15 | 155 | 72.90 |
| 07/09/2026 12:15 | 3 | 72.90 |
| 07/09/2026 12:15 | 7 | 72.90 |
| 07/09/2026 12:15 | 1 | 72.90 |
| 07/09/2026 12:15 | 104 | 72.94 |
| 07/09/2026 12:14 | 155 | 72.90 |
| 07/09/2026 12:14 | 124 | 72.90 |
| 07/09/2026 12:14 | 137 | 72.90 |
| 07/09/2026 12:14 | 168 | 72.90 |
| 07/09/2026 12:14 | 115 | 72.90 |
| 07/09/2026 12:14 | 227 | 72.90 |
| 07/09/2026 12:14 | 152 | 72.90 |
| 07/09/2026 12:14 | 23 | 72.88 |
| 07/09/2026 12:14 | 209 | 72.88 |
| 07/09/2026 12:14 | 1 | 72.86 |
| 07/09/2026 12:13 | 7 | 72.86 |
| 07/09/2026 12:13 | 150 | 72.86 |
| 07/09/2026 12:13 | 155 | 72.86 |
| 07/09/2026 12:13 | 104 | 72.86 |
| 07/09/2026 12:13 | 143 | 72.86 |
| 07/09/2026 12:13 | 123 | 72.86 |
| 07/09/2026 12:13 | 155 | 72.86 |
| 07/09/2026 12:13 | 9 | 72.82 |
| 07/09/2026 12:13 | 24 | 72.80 |
| 07/09/2026 12:13 | 155 | 72.80 |
| 07/09/2026 12:13 | 153 | 72.78 |
| 07/09/2026 12:12 | 155 | 72.82 |
| 07/09/2026 12:12 | 131 | 72.82 |
| 07/09/2026 12:12 | 153 | 72.82 |
| 07/09/2026 12:12 | 135 | 72.82 |
| 07/09/2026 12:12 | 135 | 72.82 |
| 07/09/2026 12:12 | 1 | 72.82 |
| 07/09/2026 12:12 | 48 | 72.84 |
| 07/09/2026 12:10 | 152 | 72.88 |
| 07/09/2026 12:10 | 155 | 72.88 |
| 07/09/2026 12:10 | 134 | 72.88 |
| 07/09/2026 12:10 | 198 | 72.88 |
| 07/09/2026 12:10 | 135 | 72.88 |
| 07/09/2026 12:10 | 184 | 72.88 |
| 07/09/2026 12:10 | 53 | 72.88 |
| 07/09/2026 12:08 | 131 | 72.86 |
| 07/09/2026 12:08 | 64 | 72.86 |
| 07/09/2026 12:08 | 146 | 72.86 |
| 07/09/2026 12:08 | 1 | 72.88 |
| 07/09/2026 12:07 | 115 | 72.92 |
| 07/09/2026 12:07 | 149 | 72.92 |
| 07/09/2026 12:06 | 107 | 72.92 |
| 07/09/2026 12:06 | 11 | 72.92 |
| 07/09/2026 12:05 | 362 | 72.88 |
| 07/09/2026 12:04 | 107 | 72.92 |
| 07/09/2026 12:03 | 86 | 72.92 |
| 07/09/2026 12:03 | 152 | 72.92 |
| 07/09/2026 12:02 | 135 | 72.86 |
| 07/09/2026 12:02 | 198 | 72.86 |
| 07/09/2026 12:01 | 198 | 72.84 |
| 07/09/2026 12:01 | 112 | 72.84 |
| 07/09/2026 12:01 | 132 | 72.84 |
| 07/09/2026 12:01 | 5 | 72.84 |
| 07/09/2026 12:01 | 172 | 72.84 |
| 07/09/2026 12:01 | 114 | 72.80 |
| 07/09/2026 12:01 | 155 | 72.80 |
| 07/09/2026 12:01 | 59 | 72.80 |
| 07/09/2026 12:01 | 84 | 72.80 |
| 07/09/2026 12:01 | 130 | 72.80 |
| 07/09/2026 12:01 | 116 | 72.76 |
| 07/09/2026 12:01 | 155 | 72.76 |
| 07/09/2026 12:01 | 163 | 72.80 |
| 07/09/2026 12:01 | 141 | 72.80 |
| 07/09/2026 12:01 | 155 | 72.80 |
| 07/09/2026 12:01 | 198 | 72.80 |
| 07/09/2026 12:01 | 134 | 72.80 |
| 07/09/2026 12:01 | 198 | 72.78 |
| 07/09/2026 12:00 | 1 | 72.78 |
| 07/09/2026 12:00 | 93 | 72.74 |
| 07/09/2026 12:00 | 1 | 72.74 |
| 07/09/2026 12:00 | 25 | 72.74 |
| 07/09/2026 11:58 | 145 | 72.74 |
| 07/09/2026 11:58 | 129 | 72.74 |
| 07/09/2026 11:58 | 198 | 72.74 |
| 07/09/2026 11:58 | 126 | 72.74 |
| 07/09/2026 11:58 | 102 | 72.74 |
| 07/09/2026 11:56 | 1 | 72.74 |
| 07/09/2026 11:56 | 198 | 72.74 |
| 07/09/2026 11:56 | 8 | 72.74 |
| 07/09/2026 11:56 | 190 | 72.74 |
| 07/09/2026 11:56 | 23 | 72.74 |
| 07/09/2026 11:56 | 146 | 72.74 |
| 07/09/2026 11:56 | 129 | 72.76 |
| 07/09/2026 11:56 | 109 | 72.76 |
| 07/09/2026 11:55 | 155 | 72.76 |
| 07/09/2026 11:55 | 103 | 72.76 |
| 07/09/2026 11:55 | 135 | 72.76 |
| 07/09/2026 11:55 | 45 | 72.76 |
| 07/09/2026 11:55 | 61 | 72.76 |
| 07/09/2026 11:55 | 10 | 72.78 |
| 07/09/2026 11:55 | 84 | 72.78 |
| 07/09/2026 11:55 | 198 | 72.78 |
| 07/09/2026 11:54 | 100 | 72.72 |
| 07/09/2026 11:54 | 135 | 72.70 |
| 07/09/2026 11:54 | 56 | 72.70 |
| 07/09/2026 11:54 | 155 | 72.70 |
| 07/09/2026 11:54 | 198 | 72.70 |
| 07/09/2026 11:54 | 143 | 72.70 |
| 07/09/2026 11:54 | 148 | 72.70 |
| 07/09/2026 11:54 | 171 | 72.70 |
| 07/09/2026 11:54 | 23 | 72.68 |
| 07/09/2026 11:54 | 155 | 72.68 |
| 07/09/2026 11:54 | 135 | 72.68 |
| 07/09/2026 11:54 | 198 | 72.68 |
| 07/09/2026 11:54 | 135 | 72.68 |
| 07/09/2026 11:54 | 91 | 72.68 |
| 07/09/2026 11:54 | 47 | 72.68 |
| 07/09/2026 11:54 | 198 | 72.68 |
| 07/09/2026 11:54 | 149 | 72.68 |
| 07/09/2026 11:54 | 198 | 72.64 |
| 07/09/2026 11:54 | 210 | 72.64 |
| 07/09/2026 11:54 | 155 | 72.62 |
| 07/09/2026 11:54 | 345 | 72.62 |
| 07/09/2026 11:54 | 135 | 72.62 |
| 07/09/2026 11:54 | 45 | 72.60 |
| 07/09/2026 11:54 | 156 | 72.60 |
| 07/09/2026 11:54 | 153 | 72.60 |
| 07/09/2026 11:54 | 198 | 72.60 |
| 07/09/2026 11:54 | 56 | 72.60 |
| 07/09/2026 11:54 | 135 | 72.60 |
| 07/09/2026 11:54 | 292 | 72.56 |
| 07/09/2026 11:54 | 452 | 72.56 |
| 07/09/2026 11:54 | 103 | 72.56 |
| 07/09/2026 11:54 | 254 | 72.56 |
| 07/09/2026 11:54 | 198 | 72.56 |
| 07/09/2026 11:54 | 56 | 72.56 |
| 07/09/2026 11:54 | 198 | 72.56 |
| 07/09/2026 11:53 | 357 | 72.56 |
| 07/09/2026 11:53 | 71 | 72.56 |
| 07/09/2026 11:53 | 555 | 72.56 |
| 07/09/2026 11:53 | 63 | 72.56 |
| 07/09/2026 11:53 | 555 | 72.56 |
| 07/09/2026 11:53 | 188 | 72.56 |
| 07/09/2026 11:53 | 357 | 72.56 |
| 07/09/2026 11:53 | 198 | 72.56 |
| 07/09/2026 11:53 | 555 | 72.56 |
| 07/09/2026 11:53 | 94 | 72.54 |
| 07/09/2026 11:53 | 555 | 72.56 |
| 07/09/2026 11:53 | 143 | 72.56 |
| 07/09/2026 11:53 | 357 | 72.56 |
| 07/09/2026 11:53 | 198 | 72.56 |
| 07/09/2026 11:53 | 555 | 72.56 |
| 07/09/2026 11:53 | 555 | 72.56 |
| 07/09/2026 11:53 | 63 | 72.56 |
| 07/09/2026 11:53 | 555 | 72.56 |
| 07/09/2026 11:53 | 555 | 72.56 |
| 07/09/2026 11:53 | 126 | 72.56 |
| 07/09/2026 11:53 | 429 | 72.56 |
| 07/09/2026 11:53 | 126 | 72.56 |
| 07/09/2026 11:53 | 555 | 72.56 |
| 07/09/2026 11:53 | 142 | 72.56 |
| 07/09/2026 11:53 | 115 | 72.56 |
| 07/09/2026 11:53 | 144 | 72.56 |
| 07/09/2026 11:53 | 135 | 72.56 |
| 07/09/2026 11:53 | 155 | 72.56 |
| 07/09/2026 11:53 | 102 | 72.56 |
| 07/09/2026 11:53 | 156 | 72.56 |
| 07/09/2026 11:53 | 198 | 72.56 |
| 07/09/2026 11:53 | 148 | 72.58 |
| 07/09/2026 11:53 | 155 | 72.58 |
| 07/09/2026 11:53 | 135 | 72.58 |
| 07/09/2026 11:53 | 154 | 72.58 |
| 07/09/2026 11:53 | 198 | 72.58 |
| 07/09/2026 11:53 | 198 | 72.58 |
| 07/09/2026 11:53 | 102 | 72.58 |
| 07/09/2026 11:53 | 155 | 72.60 |
| 07/09/2026 11:53 | 155 | 72.60 |
| 07/09/2026 11:53 | 135 | 72.60 |
| 07/09/2026 11:53 | 198 | 72.60 |
| 07/09/2026 11:53 | 155 | 72.60 |
| 07/09/2026 11:53 | 107 | 72.60 |
| 07/09/2026 11:53 | 75 | 72.62 |
| 07/09/2026 11:53 | 138 | 72.62 |
| 07/09/2026 11:53 | 26 | 72.62 |
| 07/09/2026 11:53 | 122 | 72.62 |
| 07/09/2026 11:53 | 134 | 72.62 |
| 07/09/2026 11:51 | 2 | 72.56 |
| 07/09/2026 11:51 | 102 | 72.56 |
| 07/09/2026 11:51 | 198 | 72.56 |
| 07/09/2026 11:51 | 64 | 72.56 |
| 07/09/2026 11:51 | 300 | 72.56 |
| 07/09/2026 11:51 | 23 | 72.58 |
| 07/09/2026 11:51 | 299 | 72.60 |
| 07/09/2026 11:51 | 6 | 72.60 |
| 07/09/2026 11:50 | 110 | 72.58 |
| 07/09/2026 11:50 | 120 | 72.58 |
| 07/09/2026 11:49 | 2 | 72.58 |
| 07/09/2026 11:49 | 4 | 72.62 |
| 07/09/2026 11:49 | 137 | 72.62 |
| 07/09/2026 11:49 | 98 | 72.62 |
| 07/09/2026 11:48 | 100 | 72.62 |
| 07/09/2026 11:47 | 200 | 72.60 |
| 07/09/2026 11:47 | 131 | 72.60 |
| 07/09/2026 11:46 | 229 | 72.60 |
| 07/09/2026 11:45 | 23 | 72.56 |
| 07/09/2026 11:45 | 120 | 72.56 |
| 07/09/2026 11:45 | 91 | 72.54 |
| 07/09/2026 11:45 | 31 | 72.54 |
| 07/09/2026 11:45 | 167 | 72.54 |
| 07/09/2026 11:45 | 439 | 72.54 |
| 07/09/2026 11:45 | 555 | 72.54 |
| 07/09/2026 11:45 | 555 | 72.54 |
| 07/09/2026 11:45 | 189 | 72.54 |
| 07/09/2026 11:45 | 429 | 72.54 |
| 07/09/2026 11:45 | 126 | 72.54 |
| 07/09/2026 11:45 | 555 | 72.54 |
| 07/09/2026 11:45 | 122 | 72.54 |
| 07/09/2026 11:45 | 135 | 72.54 |
| 07/09/2026 11:45 | 145 | 72.54 |
| 07/09/2026 11:45 | 156 | 72.54 |
| 07/09/2026 11:45 | 148 | 72.54 |
| 07/09/2026 11:45 | 198 | 72.54 |
| 07/09/2026 11:45 | 198 | 72.54 |
| 07/09/2026 11:45 | 163 | 72.54 |
| 07/09/2026 11:45 | 100 | 72.54 |
| 07/09/2026 11:45 | 146 | 72.56 |
| 07/09/2026 11:45 | 198 | 72.56 |
| 07/09/2026 11:45 | 155 | 72.56 |
| 07/09/2026 11:45 | 198 | 72.56 |
| 07/09/2026 11:45 | 90 | 72.56 |
| 07/09/2026 11:45 | 158 | 72.60 |
| 07/09/2026 11:45 | 127 | 72.60 |
| 07/09/2026 11:45 | 78 | 72.60 |
| 07/09/2026 11:45 | 13 | 72.60 |
| 07/09/2026 11:45 | 127 | 72.60 |
| 07/09/2026 11:44 | 76 | 72.56 |
| 07/09/2026 11:44 | 26 | 72.56 |
| 07/09/2026 11:44 | 91 | 72.56 |
| 07/09/2026 11:44 | 198 | 72.56 |
| 07/09/2026 11:44 | 198 | 72.56 |
| 07/09/2026 11:44 | 1 | 72.58 |
| 07/09/2026 11:44 | 23 | 72.58 |
| 07/09/2026 11:43 | 26 | 72.54 |
| 07/09/2026 11:43 | 198 | 72.54 |
| 07/09/2026 11:43 | 42 | 72.58 |
| 07/09/2026 11:43 | 292 | 72.58 |
| 07/09/2026 11:43 | 147 | 72.56 |
| 07/09/2026 11:43 | 2 | 72.56 |
| 07/09/2026 11:43 | 100 | 72.56 |
| 07/09/2026 11:42 | 150 | 72.52 |
| 07/09/2026 11:41 | 1 | 72.56 |
| 07/09/2026 11:41 | 21 | 72.56 |
| 07/09/2026 11:41 | 50 | 72.56 |
| 07/09/2026 11:41 | 148 | 72.56 |
| 07/09/2026 11:41 | 148 | 72.56 |
| 07/09/2026 11:41 | 148 | 72.56 |
| 07/09/2026 11:41 | 156 | 72.54 |
| 07/09/2026 11:41 | 106 | 72.54 |
| 07/09/2026 11:41 | 423 | 72.52 |
| 07/09/2026 11:41 | 198 | 72.52 |
| 07/09/2026 11:41 | 64 | 72.52 |
| 07/09/2026 11:41 | 24 | 72.52 |
| 07/09/2026 11:41 | 135 | 72.54 |
| 07/09/2026 11:41 | 94 | 72.54 |
| 07/09/2026 11:41 | 4 | 72.54 |
| 07/09/2026 11:41 | 42 | 72.54 |
| 07/09/2026 11:41 | 99 | 72.54 |
| 07/09/2026 11:41 | 87 | 72.58 |
| 07/09/2026 11:41 | 43 | 72.58 |
| 07/09/2026 11:41 | 155 | 72.58 |
| 07/09/2026 11:41 | 57 | 72.58 |
| 07/09/2026 11:41 | 41 | 72.58 |
| 07/09/2026 11:41 | 3435 | 72.64 |
| 07/09/2026 11:41 | 149 | 72.64 |
| 07/09/2026 11:41 | 135 | 72.64 |
| 07/09/2026 11:41 | 155 | 72.64 |
| 07/09/2026 11:41 | 104 | 72.64 |
| 07/09/2026 11:41 | 143 | 72.64 |
| 07/09/2026 11:41 | 148 | 72.64 |
| 07/09/2026 11:41 | 154 | 72.64 |
| 07/09/2026 11:41 | 198 | 72.64 |
| 07/09/2026 11:41 | 64 | 72.64 |
| 07/09/2026 11:41 | 96 | 72.66 |
| 07/09/2026 11:41 | 119 | 72.66 |
| 07/09/2026 11:40 | 80 | 72.70 |
| 07/09/2026 11:40 | 61 | 72.70 |
| 07/09/2026 11:40 | 24 | 72.70 |
| 07/09/2026 11:40 | 171 | 72.70 |
| 07/09/2026 11:40 | 1 | 72.70 |
| 07/09/2026 11:39 | 78 | 72.68 |
| 07/09/2026 11:39 | 198 | 72.68 |
| 07/09/2026 11:39 | 178 | 72.68 |
| 07/09/2026 11:38 | 61 | 72.70 |
| 07/09/2026 11:38 | 88 | 72.70 |
| 07/09/2026 11:37 | 91 | 72.70 |
| 07/09/2026 11:37 | 155 | 72.68 |
| 07/09/2026 11:37 | 26 | 72.68 |
| 07/09/2026 11:36 | 246 | 72.66 |
| 07/09/2026 11:36 | 150 | 72.64 |
| 07/09/2026 11:36 | 555 | 72.66 |
| 07/09/2026 11:36 | 63 | 72.66 |
| 07/09/2026 11:36 | 555 | 72.66 |
| 07/09/2026 11:36 | 555 | 72.66 |
| 07/09/2026 11:36 | 555 | 72.66 |
| 07/09/2026 11:36 | 555 | 72.66 |
| 07/09/2026 11:36 | 148 | 72.66 |
| 07/09/2026 11:36 | 155 | 72.66 |
| 07/09/2026 11:36 | 144 | 72.66 |
| 07/09/2026 11:36 | 135 | 72.66 |
| 07/09/2026 11:36 | 132 | 72.66 |
| 07/09/2026 11:36 | 198 | 72.66 |
| 07/09/2026 11:36 | 102 | 72.68 |
| 07/09/2026 11:36 | 140 | 72.68 |
| 07/09/2026 11:35 | 82 | 72.68 |
| 07/09/2026 11:35 | 70 | 72.70 |
| 07/09/2026 11:35 | 6 | 72.72 |
| 07/09/2026 11:35 | 118 | 72.72 |
| 07/09/2026 11:35 | 41 | 72.68 |
| 07/09/2026 11:35 | 105 | 72.68 |
| 07/09/2026 11:35 | 3 | 72.68 |
| 07/09/2026 11:34 | 23 | 72.66 |
| 07/09/2026 11:34 | 132 | 72.68 |
| 07/09/2026 11:34 | 35 | 72.68 |
| 07/09/2026 11:34 | 119 | 72.68 |
| 07/09/2026 11:34 | 2 | 72.66 |
| 07/09/2026 11:34 | 261 | 72.66 |
| 07/09/2026 11:33 | 93 | 72.64 |
| 07/09/2026 11:33 | 78 | 72.62 |
| 07/09/2026 11:33 | 170 | 72.60 |
| 07/09/2026 11:33 | 198 | 72.62 |
| 07/09/2026 11:33 | 80 | 72.62 |
| 07/09/2026 11:33 | 126 | 72.62 |
| 07/09/2026 11:33 | 1 | 72.62 |
| 07/09/2026 11:33 | 198 | 72.60 |
| 07/09/2026 11:33 | 130 | 72.60 |
| 07/09/2026 11:33 | 156 | 72.60 |
| 07/09/2026 11:33 | 130 | 72.60 |
| 07/09/2026 11:33 | 1 | 72.60 |
| 07/09/2026 11:33 | 22 | 72.60 |
| 07/09/2026 11:33 | 102 | 72.60 |
| 07/09/2026 11:33 | 140 | 72.60 |
| 07/09/2026 11:33 | 142 | 72.60 |
| 07/09/2026 11:33 | 143 | 72.60 |
| 07/09/2026 11:33 | 84 | 72.60 |
| 07/09/2026 11:33 | 500 | 72.60 |
| 07/09/2026 11:33 | 135 | 72.60 |
| 07/09/2026 11:33 | 20 | 72.60 |
| 07/09/2026 11:33 | 1000 | 72.60 |
| 07/09/2026 11:31 | 150 | 72.62 |
| 07/09/2026 11:31 | 198 | 72.62 |
| 07/09/2026 11:31 | 90 | 72.62 |
| 07/09/2026 11:31 | 24 | 72.62 |
| 07/09/2026 11:31 | 22 | 72.64 |
| 07/09/2026 11:31 | 131 | 72.64 |
| 07/09/2026 11:31 | 155 | 72.64 |
| 07/09/2026 11:31 | 68 | 72.64 |
| 07/09/2026 11:31 | 198 | 72.64 |
| 07/09/2026 11:31 | 144 | 72.64 |
| 07/09/2026 11:31 | 198 | 72.68 |
| 07/09/2026 11:31 | 155 | 72.66 |
| 07/09/2026 11:31 | 198 | 72.70 |
| 07/09/2026 11:31 | 64 | 72.68 |
| 07/09/2026 11:31 | 142 | 72.68 |
| 07/09/2026 11:31 | 155 | 72.68 |
| 07/09/2026 11:31 | 150 | 72.70 |
| 07/09/2026 11:31 | 48 | 72.70 |
| 07/09/2026 11:31 | 138 | 72.70 |
| 07/09/2026 11:31 | 135 | 72.70 |
| 07/09/2026 11:31 | 152 | 72.70 |
| 07/09/2026 11:31 | 155 | 72.70 |
| 07/09/2026 11:31 | 133 | 72.70 |
| 07/09/2026 11:31 | 131 | 72.70 |
| 07/09/2026 11:31 | 88 | 72.70 |
| 07/09/2026 11:31 | 135 | 72.72 |
| 07/09/2026 11:31 | 155 | 72.72 |
| 07/09/2026 11:31 | 150 | 72.72 |
| 07/09/2026 11:31 | 128 | 72.72 |
| 07/09/2026 11:31 | 85 | 72.72 |
| 07/09/2026 11:31 | 135 | 72.72 |
| 07/09/2026 11:30 | 24 | 72.74 |
| 07/09/2026 11:30 | 155 | 72.74 |
| 07/09/2026 11:29 | 18 | 72.72 |
| 07/09/2026 11:28 | 123 | 72.74 |
| 07/09/2026 11:28 | 154 | 72.74 |
| 07/09/2026 11:28 | 87 | 72.74 |
| 07/09/2026 11:28 | 118 | 72.74 |
| 07/09/2026 11:28 | 198 | 72.74 |
| 07/09/2026 11:28 | 122 | 72.76 |
| 07/09/2026 11:28 | 135 | 72.76 |
| 07/09/2026 11:28 | 309 | 72.76 |
| 07/09/2026 11:27 | 89 | 72.74 |
| 07/09/2026 11:27 | 154 | 72.74 |
| 07/09/2026 11:27 | 172 | 72.74 |
| 07/09/2026 11:27 | 200 | 72.74 |
| 07/09/2026 11:26 | 56 | 72.76 |
| 07/09/2026 11:26 | 87 | 72.76 |
| 07/09/2026 11:26 | 144 | 72.76 |
| 07/09/2026 11:26 | 54 | 72.76 |
| 07/09/2026 11:26 | 155 | 72.76 |
| 07/09/2026 11:26 | 33 | 72.78 |
| 07/09/2026 11:26 | 380 | 72.80 |
| 07/09/2026 11:26 | 150 | 72.78 |
| 07/09/2026 11:26 | 48 | 72.78 |
| 07/09/2026 11:26 | 555 | 72.80 |
| 07/09/2026 11:26 | 63 | 72.80 |
| 07/09/2026 11:26 | 555 | 72.80 |
| 07/09/2026 11:26 | 555 | 72.80 |
| 07/09/2026 11:26 | 131 | 72.80 |
| 07/09/2026 11:26 | 424 | 72.80 |
| 07/09/2026 11:26 | 131 | 72.80 |
| 07/09/2026 11:26 | 555 | 72.80 |
| 07/09/2026 11:26 | 189 | 72.80 |
| 07/09/2026 11:26 | 429 | 72.80 |
| 07/09/2026 11:26 | 126 | 72.80 |
| 07/09/2026 11:26 | 555 | 72.80 |
| 07/09/2026 11:26 | 555 | 72.80 |
| 07/09/2026 11:26 | 135 | 72.80 |
| 07/09/2026 11:26 | 155 | 72.80 |
| 07/09/2026 11:26 | 125 | 72.80 |
| 07/09/2026 11:26 | 152 | 72.80 |
| 07/09/2026 11:26 | 198 | 72.80 |
| 07/09/2026 11:26 | 84 | 72.80 |
| 07/09/2026 11:26 | 135 | 72.80 |
| 07/09/2026 11:26 | 155 | 72.82 |
| 07/09/2026 11:26 | 300 | 72.82 |
| 07/09/2026 11:26 | 88 | 72.82 |
| 07/09/2026 11:26 | 107 | 72.82 |
| 07/09/2026 11:26 | 109 | 72.82 |
| 07/09/2026 11:26 | 88 | 72.82 |
| 07/09/2026 11:26 | 131 | 72.82 |
| 07/09/2026 11:26 | 164 | 72.82 |
| 07/09/2026 11:25 | 34 | 72.82 |
| 07/09/2026 11:25 | 166 | 72.82 |
| 07/09/2026 11:24 | 141 | 72.78 |
| 07/09/2026 11:24 | 198 | 72.78 |
| 07/09/2026 11:24 | 136 | 72.80 |
| 07/09/2026 11:24 | 198 | 72.80 |
| 07/09/2026 11:24 | 1 | 72.80 |
| 07/09/2026 11:24 | 198 | 72.80 |
| 07/09/2026 11:24 | 135 | 72.80 |
| 07/09/2026 11:24 | 89 | 72.80 |
| 07/09/2026 11:24 | 64 | 72.80 |
| 07/09/2026 11:24 | 52 | 72.80 |
| 07/09/2026 11:24 | 155 | 72.80 |
| 07/09/2026 11:24 | 206 | 72.80 |
| 07/09/2026 11:24 | 1000 | 72.80 |
| 07/09/2026 11:24 | 73 | 72.80 |
| 07/09/2026 11:24 | 94 | 72.80 |
| 07/09/2026 11:24 | 148 | 72.80 |
| 07/09/2026 11:23 | 164 | 72.84 |
| 07/09/2026 11:22 | 115 | 72.88 |
| 07/09/2026 11:22 | 85 | 72.88 |
| 07/09/2026 11:21 | 11 | 72.86 |
| 07/09/2026 11:21 | 371 | 72.86 |
| 07/09/2026 11:20 | 100 | 72.86 |
| 07/09/2026 11:19 | 24 | 72.88 |
| 07/09/2026 11:17 | 107 | 72.88 |
| 07/09/2026 11:17 | 100 | 72.88 |
| 07/09/2026 11:16 | 24 | 72.90 |
| 07/09/2026 11:16 | 33 | 72.94 |
| 07/09/2026 11:16 | 200 | 72.94 |
| 07/09/2026 11:14 | 97 | 72.96 |
| 07/09/2026 11:14 | 82 | 72.96 |
| 07/09/2026 11:14 | 153 | 72.96 |
| 07/09/2026 11:14 | 197 | 72.96 |
| 07/09/2026 11:14 | 50 | 72.96 |
| 07/09/2026 11:13 | 8 | 72.94 |
| 07/09/2026 11:13 | 369 | 72.94 |
| 07/09/2026 11:13 | 391 | 72.94 |
| 07/09/2026 11:13 | 96 | 72.92 |
| 07/09/2026 11:13 | 150 | 72.92 |
| 07/09/2026 11:13 | 23 | 72.92 |
| 07/09/2026 11:13 | 117 | 72.92 |
| 07/09/2026 11:13 | 155 | 72.92 |
| 07/09/2026 11:13 | 144 | 72.92 |
| 07/09/2026 11:13 | 143 | 72.92 |
| 07/09/2026 11:13 | 3 | 72.92 |
| 07/09/2026 11:13 | 204 | 72.92 |
| 07/09/2026 11:13 | 26 | 72.92 |
| 07/09/2026 11:13 | 210 | 72.92 |
| 07/09/2026 11:12 | 62 | 72.90 |
| 07/09/2026 11:12 | 2 | 72.90 |
| 07/09/2026 11:12 | 109 | 72.86 |
| 07/09/2026 11:12 | 135 | 72.86 |
| 07/09/2026 11:12 | 198 | 72.86 |
| 07/09/2026 11:12 | 145 | 72.84 |
| 07/09/2026 11:12 | 64 | 72.84 |
| 07/09/2026 11:12 | 155 | 72.84 |
| 07/09/2026 11:12 | 135 | 72.84 |
| 07/09/2026 11:12 | 198 | 72.84 |
| 07/09/2026 11:12 | 69 | 72.84 |
| 07/09/2026 11:12 | 143 | 72.84 |
| 07/09/2026 11:12 | 152 | 72.86 |
| 07/09/2026 11:12 | 89 | 72.86 |
| 07/09/2026 11:12 | 64 | 72.86 |
| 07/09/2026 11:12 | 117 | 72.86 |
| 07/09/2026 11:12 | 155 | 72.86 |
| 07/09/2026 11:12 | 152 | 72.86 |
| 07/09/2026 11:12 | 150 | 72.86 |
| 07/09/2026 11:12 | 6 | 72.86 |
| 07/09/2026 11:12 | 135 | 72.86 |
| 07/09/2026 11:12 | 144 | 72.86 |
| 07/09/2026 11:12 | 1000 | 72.90 |
| 07/09/2026 11:12 | 150 | 72.92 |
| 07/09/2026 11:12 | 10 | 72.92 |
| 07/09/2026 11:11 | 110 | 72.94 |
| 07/09/2026 11:11 | 190 | 72.94 |
| 07/09/2026 11:10 | 104 | 72.94 |
| 07/09/2026 11:10 | 63 | 72.94 |
| 07/09/2026 11:10 | 318 | 72.94 |
| 07/09/2026 11:09 | 7 | 72.94 |
| 07/09/2026 11:07 | 250 | 72.92 |
| 07/09/2026 11:07 | 48 | 72.96 |
| 07/09/2026 11:07 | 106 | 72.96 |
| 07/09/2026 11:07 | 46 | 72.94 |
| 07/09/2026 11:07 | 24 | 72.94 |
| 07/09/2026 11:07 | 198 | 72.94 |
| 07/09/2026 11:07 | 72 | 72.92 |
| 07/09/2026 11:07 | 155 | 72.92 |
| 07/09/2026 11:07 | 63 | 72.92 |
| 07/09/2026 11:07 | 3 | 72.92 |
| 07/09/2026 11:07 | 42 | 72.92 |
| 07/09/2026 11:07 | 322 | 72.92 |
| 07/09/2026 11:05 | 1 | 72.96 |
| 07/09/2026 11:02 | 1 | 72.96 |
| 07/09/2026 11:02 | 98 | 72.94 |
| 07/09/2026 11:02 | 1 | 72.94 |
| 07/09/2026 11:01 | 9 | 72.92 |
| 07/09/2026 11:01 | 88 | 72.90 |
| 07/09/2026 11:01 | 64 | 72.90 |
| 07/09/2026 11:01 | 148 | 72.90 |
| 07/09/2026 11:01 | 155 | 72.90 |
| 07/09/2026 11:01 | 120 | 72.90 |
| 07/09/2026 11:01 | 146 | 72.90 |
| 07/09/2026 11:01 | 198 | 72.90 |
| 07/09/2026 11:01 | 160 | 72.90 |
| 07/09/2026 10:59 | 1 | 72.94 |
| 07/09/2026 10:59 | 205 | 72.94 |
| 07/09/2026 10:59 | 1 | 72.92 |
| 07/09/2026 10:59 | 137 | 72.92 |
| 07/09/2026 10:59 | 233 | 72.92 |
| 07/09/2026 10:58 | 96 | 72.90 |
| 07/09/2026 10:58 | 109 | 72.90 |
| 07/09/2026 10:58 | 3 | 72.90 |
| 07/09/2026 10:57 | 109 | 72.88 |
| 07/09/2026 10:57 | 109 | 72.88 |
| 07/09/2026 10:57 | 12 | 72.88 |
| 07/09/2026 10:57 | 1 | 72.88 |
| 07/09/2026 10:57 | 100 | 72.90 |
| 07/09/2026 10:57 | 405 | 72.90 |
| 07/09/2026 10:57 | 150 | 72.90 |
| 07/09/2026 10:57 | 80 | 72.90 |
| 07/09/2026 10:57 | 270 | 72.92 |
| 07/09/2026 10:57 | 137 | 72.92 |
| 07/09/2026 10:56 | 141 | 72.98 |
| 07/09/2026 10:55 | 198 | 73.00 |
| 07/09/2026 10:53 | 207 | 73.04 |
| 07/09/2026 10:53 | 82 | 73.04 |
| 07/09/2026 10:53 | 6 | 73.02 |
| 07/09/2026 10:53 | 169 | 73.02 |
| 07/09/2026 10:53 | 64 | 73.04 |
| 07/09/2026 10:53 | 1 | 73.02 |
| 07/09/2026 10:53 | 90 | 73.00 |
| 07/09/2026 10:53 | 180 | 73.00 |
| 07/09/2026 10:53 | 371 | 73.00 |
| 07/09/2026 10:53 | 198 | 73.00 |
| 07/09/2026 10:50 | 9 | 72.98 |
| 07/09/2026 10:50 | 198 | 72.98 |
| 07/09/2026 10:50 | 8 | 72.98 |
| 07/09/2026 10:50 | 36 | 73.00 |
| 07/09/2026 10:50 | 100 | 73.00 |
| 07/09/2026 10:50 | 7 | 73.00 |
| 07/09/2026 10:50 | 200 | 73.00 |
| 07/09/2026 10:50 | 300 | 73.00 |
| 07/09/2026 10:50 | 2 | 73.00 |
| 07/09/2026 10:50 | 24 | 73.02 |
| 07/09/2026 10:49 | 7 | 73.02 |
| 07/09/2026 10:49 | 4 | 73.02 |
| 07/09/2026 10:49 | 1 | 73.02 |
| 07/09/2026 10:49 | 88 | 73.04 |
| 07/09/2026 10:49 | 23 | 73.04 |
| 07/09/2026 10:49 | 150 | 73.04 |
| 07/09/2026 10:49 | 154 | 73.04 |
| 07/09/2026 10:49 | 143 | 73.04 |
| 07/09/2026 10:49 | 143 | 73.04 |
| 07/09/2026 10:49 | 140 | 73.04 |
| 07/09/2026 10:49 | 290 | 73.04 |
| 07/09/2026 10:48 | 78 | 73.04 |
| 07/09/2026 10:48 | 110 | 73.04 |
| 07/09/2026 10:47 | 89 | 73.06 |
| 07/09/2026 10:46 | 1 | 73.08 |
| 07/09/2026 10:45 | 105 | 73.08 |
| 07/09/2026 10:45 | 159 | 73.08 |
| 07/09/2026 10:45 | 11 | 73.08 |
| 07/09/2026 10:45 | 135 | 73.14 |
| 07/09/2026 10:45 | 167 | 73.12 |
| 07/09/2026 10:45 | 242 | 73.12 |
| 07/09/2026 10:45 | 93 | 73.12 |
| 07/09/2026 10:45 | 93 | 73.10 |
| 07/09/2026 10:45 | 33 | 73.08 |
| 07/09/2026 10:44 | 20 | 73.08 |
| 07/09/2026 10:43 | 15 | 73.08 |
| 07/09/2026 10:43 | 1 | 73.08 |
| 07/09/2026 10:43 | 190 | 73.08 |
| 07/09/2026 10:43 | 198 | 73.12 |
| 07/09/2026 10:42 | 57 | 73.14 |
| 07/09/2026 10:41 | 23 | 73.12 |
| 07/09/2026 10:41 | 147 | 73.10 |
| 07/09/2026 10:41 | 59 | 73.10 |
| 07/09/2026 10:41 | 275 | 73.10 |
| 07/09/2026 10:41 | 256 | 73.10 |
| 07/09/2026 10:41 | 24 | 73.06 |
| 07/09/2026 10:41 | 176 | 73.06 |
| 07/09/2026 10:40 | 165 | 73.06 |
| 07/09/2026 10:40 | 35 | 73.06 |
| 07/09/2026 10:40 | 46 | 73.06 |
| 07/09/2026 10:40 | 24 | 73.06 |
| 07/09/2026 10:40 | 125 | 73.06 |
| 07/09/2026 10:39 | 81 | 73.08 |
| 07/09/2026 10:39 | 22 | 73.08 |
| 07/09/2026 10:38 | 83 | 73.06 |
| 07/09/2026 10:38 | 69 | 73.06 |
| 07/09/2026 10:38 | 140 | 73.06 |
| 07/09/2026 10:38 | 64 | 73.06 |
| 07/09/2026 10:38 | 154 | 73.06 |
| 07/09/2026 10:38 | 135 | 73.06 |
| 07/09/2026 10:38 | 198 | 73.06 |
| 07/09/2026 10:38 | 71 | 73.06 |
| 07/09/2026 10:38 | 150 | 73.06 |
| 07/09/2026 10:38 | 154 | 73.08 |
| 07/09/2026 10:38 | 198 | 73.08 |
| 07/09/2026 10:38 | 64 | 73.08 |
| 07/09/2026 10:38 | 120 | 73.08 |
| 07/09/2026 10:38 | 152 | 73.08 |
| 07/09/2026 10:38 | 135 | 73.08 |
| 07/09/2026 10:38 | 118 | 73.08 |
| 07/09/2026 10:38 | 135 | 73.10 |
| 07/09/2026 10:38 | 141 | 73.10 |
| 07/09/2026 10:38 | 27 | 73.10 |
| 07/09/2026 10:38 | 91 | 73.12 |
| 07/09/2026 10:38 | 25 | 73.12 |
| 07/09/2026 10:38 | 75 | 73.12 |
| 07/09/2026 10:36 | 100 | 73.08 |
| 07/09/2026 10:36 | 70 | 73.10 |
| 07/09/2026 10:36 | 11 | 73.10 |
| 07/09/2026 10:36 | 6 | 73.14 |
| 07/09/2026 10:36 | 130 | 73.14 |
| 07/09/2026 10:36 | 131 | 73.16 |
| 07/09/2026 10:36 | 30 | 73.16 |
| 07/09/2026 10:35 | 226 | 73.16 |
| 07/09/2026 10:34 | 60 | 73.18 |
| 07/09/2026 10:34 | 247 | 73.16 |
| 07/09/2026 10:34 | 78 | 73.14 |
| 07/09/2026 10:34 | 198 | 73.14 |
| 07/09/2026 10:34 | 17 | 73.14 |
| 07/09/2026 10:34 | 18 | 73.14 |
| 07/09/2026 10:34 | 198 | 73.14 |
| 07/09/2026 10:34 | 1 | 73.14 |
| 07/09/2026 10:34 | 216 | 73.14 |
| 07/09/2026 10:33 | 76 | 73.12 |
| 07/09/2026 10:33 | 80 | 73.12 |
| 07/09/2026 10:33 | 625 | 73.14 |
| 07/09/2026 10:33 | 90 | 73.18 |
| 07/09/2026 10:33 | 62 | 73.14 |
| 07/09/2026 10:33 | 130 | 73.16 |
| 07/09/2026 10:33 | 180 | 73.16 |
| 07/09/2026 10:32 | 70 | 73.16 |
| 07/09/2026 10:32 | 27 | 73.20 |
| 07/09/2026 10:32 | 10 | 73.20 |
| 07/09/2026 10:31 | 25 | 73.26 |
| 07/09/2026 10:30 | 42 | 73.24 |
| 07/09/2026 10:30 | 188 | 73.24 |
| 07/09/2026 10:30 | 125 | 73.24 |
| 07/09/2026 10:30 | 135 | 73.28 |
| 07/09/2026 10:30 | 154 | 73.28 |
| 07/09/2026 10:28 | 3 | 73.28 |
| 07/09/2026 10:28 | 24 | 73.28 |
| 07/09/2026 10:28 | 243 | 73.24 |
| 07/09/2026 10:28 | 1 | 73.22 |
| 07/09/2026 10:27 | 40 | 73.20 |
| 07/09/2026 10:27 | 20 | 73.20 |
| 07/09/2026 10:27 | 115 | 73.26 |
| 07/09/2026 10:27 | 135 | 73.26 |
| 07/09/2026 10:27 | 145 | 73.26 |
| 07/09/2026 10:27 | 154 | 73.26 |
| 07/09/2026 10:27 | 93 | 73.26 |
| 07/09/2026 10:27 | 150 | 73.26 |
| 07/09/2026 10:27 | 198 | 73.26 |
| 07/09/2026 10:27 | 69 | 73.22 |
| 07/09/2026 10:27 | 178 | 73.22 |
| 07/09/2026 10:27 | 79 | 73.24 |
| 07/09/2026 10:27 | 24 | 73.22 |
| 07/09/2026 10:27 | 2 | 73.22 |
| 07/09/2026 10:27 | 179 | 73.22 |
| 07/09/2026 10:25 | 105 | 73.22 |
| 07/09/2026 10:25 | 61 | 73.22 |
| 07/09/2026 10:25 | 15 | 73.30 |
| 07/09/2026 10:25 | 77 | 73.30 |
| 07/09/2026 10:25 | 23 | 73.30 |
| 07/09/2026 10:25 | 52 | 73.30 |
| 07/09/2026 10:25 | 198 | 73.30 |
| 07/09/2026 10:24 | 23 | 73.28 |
| 07/09/2026 10:24 | 56 | 73.28 |
| 07/09/2026 10:24 | 10 | 73.26 |
| 07/09/2026 10:23 | 92 | 73.28 |
| 07/09/2026 10:23 | 310 | 73.28 |
| 07/09/2026 10:23 | 154 | 73.28 |
| 07/09/2026 10:23 | 198 | 73.26 |
| 07/09/2026 10:23 | 132 | 73.26 |
| 07/09/2026 10:23 | 142 | 73.26 |
| 07/09/2026 10:23 | 23 | 73.26 |
| 07/09/2026 10:23 | 141 | 73.26 |
| 07/09/2026 10:23 | 221 | 73.26 |
| 07/09/2026 10:23 | 107 | 73.24 |
| 07/09/2026 10:22 | 7 | 73.26 |
| 07/09/2026 10:22 | 68 | 73.26 |
| 07/09/2026 10:20 | 135 | 73.24 |
| 07/09/2026 10:20 | 120 | 73.24 |
| 07/09/2026 10:20 | 36 | 73.30 |
| 07/09/2026 10:20 | 1000 | 73.30 |
| 07/09/2026 10:20 | 108 | 73.34 |
| 07/09/2026 10:20 | 1 | 73.32 |
| 07/09/2026 10:20 | 51 | 73.32 |
| 07/09/2026 10:19 | 184 | 73.30 |
| 07/09/2026 10:19 | 231 | 73.30 |
| 07/09/2026 10:19 | 134 | 73.28 |
| 07/09/2026 10:19 | 320 | 73.28 |
| 07/09/2026 10:19 | 99 | 73.26 |
| 07/09/2026 10:18 | 32 | 73.30 |
| 07/09/2026 10:18 | 154 | 73.30 |
| 07/09/2026 10:18 | 24 | 73.30 |
| 07/09/2026 10:18 | 159 | 73.30 |
| 07/09/2026 10:18 | 129 | 73.30 |
| 07/09/2026 10:18 | 198 | 73.30 |
| 07/09/2026 10:18 | 152 | 73.30 |
| 07/09/2026 10:17 | 91 | 73.30 |
| 07/09/2026 10:17 | 71 | 73.30 |
| 07/09/2026 10:17 | 40 | 73.30 |
| 07/09/2026 10:16 | 58 | 73.32 |
| 07/09/2026 10:16 | 144 | 73.32 |
| 07/09/2026 10:16 | 198 | 73.32 |
| 07/09/2026 10:16 | 22 | 73.30 |
| 07/09/2026 10:16 | 135 | 73.32 |
| 07/09/2026 10:16 | 97 | 73.32 |
| 07/09/2026 10:16 | 135 | 73.32 |
| 07/09/2026 10:15 | 25 | 73.36 |
| 07/09/2026 10:15 | 103 | 73.36 |
| 07/09/2026 10:15 | 167 | 73.38 |
| 07/09/2026 10:14 | 43 | 73.38 |
| 07/09/2026 10:14 | 57 | 73.38 |
| 07/09/2026 10:13 | 197 | 73.40 |
| 07/09/2026 10:12 | 106 | 73.46 |
| 07/09/2026 10:12 | 85 | 73.46 |
| 07/09/2026 10:12 | 78 | 73.44 |
| 07/09/2026 10:12 | 62 | 73.44 |
| 07/09/2026 10:12 | 3 | 73.42 |
| 07/09/2026 10:11 | 11 | 73.42 |
| 07/09/2026 10:11 | 241 | 73.40 |
| 07/09/2026 10:10 | 153 | 73.40 |
| 07/09/2026 10:10 | 35 | 73.40 |
| 07/09/2026 10:10 | 337 | 73.38 |
| 07/09/2026 10:09 | 139 | 73.44 |
| 07/09/2026 10:09 | 63 | 73.46 |
| 07/09/2026 10:09 | 154 | 73.46 |
| 07/09/2026 10:09 | 133 | 73.46 |
| 07/09/2026 10:09 | 142 | 73.46 |
| 07/09/2026 10:09 | 154 | 73.46 |
| 07/09/2026 10:07 | 135 | 73.46 |
| 07/09/2026 10:07 | 150 | 73.46 |
| 07/09/2026 10:07 | 63 | 73.46 |
| 07/09/2026 10:07 | 23 | 73.48 |
| 07/09/2026 10:07 | 135 | 73.48 |
| 07/09/2026 10:06 | 20 | 73.50 |
| 07/09/2026 10:05 | 16 | 73.50 |
| 07/09/2026 10:04 | 30 | 73.52 |
| 07/09/2026 10:04 | 221 | 73.52 |
| 07/09/2026 10:04 | 126 | 73.52 |
| 07/09/2026 10:04 | 147 | 73.52 |
| 07/09/2026 10:04 | 198 | 73.52 |
| 07/09/2026 10:04 | 90 | 73.50 |
| 07/09/2026 10:04 | 147 | 73.50 |
| 07/09/2026 10:04 | 135 | 73.50 |
| 07/09/2026 10:04 | 131 | 73.50 |
| 07/09/2026 10:04 | 135 | 73.54 |
| 07/09/2026 10:04 | 154 | 73.54 |
| 07/09/2026 10:04 | 198 | 73.54 |
| 07/09/2026 10:04 | 71 | 73.54 |
| 07/09/2026 10:04 | 11 | 73.54 |
| 07/09/2026 10:04 | 154 | 73.54 |
| 07/09/2026 10:04 | 115 | 73.52 |
| 07/09/2026 10:04 | 154 | 73.52 |
| 07/09/2026 10:04 | 198 | 73.52 |
| 07/09/2026 10:04 | 24 | 73.52 |
| 07/09/2026 10:04 | 77 | 73.44 |
| 07/09/2026 10:03 | 62 | 73.42 |
| 07/09/2026 10:03 | 135 | 73.42 |
| 07/09/2026 10:03 | 113 | 73.42 |
| 07/09/2026 10:03 | 147 | 73.42 |
| 07/09/2026 10:03 | 117 | 73.42 |
| 07/09/2026 10:03 | 148 | 73.40 |
| 07/09/2026 10:02 | 155 | 73.40 |
| 07/09/2026 10:02 | 154 | 73.40 |
| 07/09/2026 10:02 | 198 | 73.40 |
| 07/09/2026 10:01 | 19 | 73.46 |
| 07/09/2026 10:01 | 39 | 73.44 |
| 07/09/2026 10:01 | 24 | 73.44 |
| 07/09/2026 10:01 | 215 | 73.44 |
| 07/09/2026 10:01 | 105 | 73.44 |
| 07/09/2026 10:01 | 177 | 73.44 |
| 07/09/2026 10:01 | 144 | 73.40 |
| 07/09/2026 10:01 | 36 | 73.40 |
| 07/09/2026 10:01 | 47 | 73.38 |
| 07/09/2026 10:01 | 46 | 73.36 |
| 07/09/2026 10:00 | 37 | 73.32 |
| 07/09/2026 10:00 | 166 | 73.32 |
| 07/09/2026 09:59 | 24 | 73.34 |
| 07/09/2026 09:59 | 333 | 73.30 |
| 07/09/2026 09:59 | 193 | 73.30 |
| 07/09/2026 09:59 | 116 | 73.26 |
| 07/09/2026 09:59 | 22 | 73.26 |
| 07/09/2026 09:59 | 109 | 73.26 |
| 07/09/2026 09:56 | 48 | 73.28 |
| 07/09/2026 09:56 | 198 | 73.28 |
| 07/09/2026 09:56 | 15 | 73.30 |
| 07/09/2026 09:54 | 83 | 73.40 |
| 07/09/2026 09:53 | 44 | 73.38 |
| 07/09/2026 09:53 | 23 | 73.38 |
| 07/09/2026 09:52 | 146 | 73.44 |
| 07/09/2026 09:52 | 4 | 73.44 |
| 07/09/2026 09:52 | 150 | 73.44 |
| 07/09/2026 09:52 | 150 | 73.44 |
| 07/09/2026 09:52 | 63 | 73.44 |
| 07/09/2026 09:51 | 60 | 73.42 |
| 07/09/2026 09:51 | 154 | 73.42 |
| 07/09/2026 09:49 | 54 | 73.36 |
| 07/09/2026 09:49 | 308 | 73.36 |
| 07/09/2026 09:49 | 122 | 73.34 |
| 07/09/2026 09:49 | 172 | 73.34 |
| 07/09/2026 09:48 | 69 | 73.36 |
| 07/09/2026 09:47 | 142 | 73.36 |
| 07/09/2026 09:47 | 198 | 73.36 |
| 07/09/2026 09:47 | 152 | 73.34 |
| 07/09/2026 09:47 | 1 | 73.36 |
| 07/09/2026 09:46 | 182 | 73.38 |
| 07/09/2026 09:44 | 83 | 73.42 |
| 07/09/2026 09:44 | 40 | 73.34 |
| 07/09/2026 09:43 | 118 | 73.32 |
| 07/09/2026 09:43 | 79 | 73.32 |
| 07/09/2026 09:43 | 131 | 73.32 |
| 07/09/2026 09:43 | 167 | 73.32 |
| 07/09/2026 09:43 | 231 | 73.32 |
| 07/09/2026 09:43 | 95 | 73.30 |
| 07/09/2026 09:43 | 128 | 73.30 |
| 07/09/2026 09:43 | 56 | 73.28 |
| 07/09/2026 09:43 | 8 | 73.26 |
| 07/09/2026 09:43 | 22 | 73.26 |
| 07/09/2026 09:43 | 1 | 73.26 |
| 07/09/2026 09:43 | 47 | 73.26 |
| 07/09/2026 09:43 | 105 | 73.26 |
| 07/09/2026 09:43 | 103 | 73.26 |
| 07/09/2026 09:42 | 200 | 73.26 |
| 07/09/2026 09:42 | 121 | 73.24 |
| 07/09/2026 09:42 | 25 | 73.24 |
| 07/09/2026 09:42 | 42 | 73.24 |
| 07/09/2026 09:40 | 15 | 73.26 |
| 07/09/2026 09:40 | 10 | 73.26 |
| 07/09/2026 09:40 | 150 | 73.24 |
| 07/09/2026 09:40 | 129 | 73.24 |
| 07/09/2026 09:40 | 150 | 73.24 |
| 07/09/2026 09:40 | 147 | 73.24 |
| 07/09/2026 09:40 | 135 | 73.24 |
| 07/09/2026 09:40 | 110 | 73.24 |
| 07/09/2026 09:40 | 155 | 73.24 |
| 07/09/2026 09:39 | 97 | 73.30 |
| 07/09/2026 09:38 | 64 | 73.30 |
| 07/09/2026 09:38 | 42 | 73.30 |
| 07/09/2026 09:38 | 254 | 73.30 |
| 07/09/2026 09:38 | 218 | 73.28 |
| 07/09/2026 09:38 | 25 | 73.28 |
| 07/09/2026 09:38 | 1 | 73.26 |
| 07/09/2026 09:38 | 52 | 73.26 |
| 07/09/2026 09:37 | 121 | 73.28 |
| 07/09/2026 09:37 | 166 | 73.28 |
| 07/09/2026 09:37 | 335 | 73.28 |
| 07/09/2026 09:36 | 126 | 73.26 |
| 07/09/2026 09:36 | 148 | 73.26 |
| 07/09/2026 09:35 | 91 | 73.32 |
| 07/09/2026 09:35 | 4 | 73.34 |
| 07/09/2026 09:35 | 63 | 73.34 |
| 07/09/2026 09:35 | 154 | 73.34 |
| 07/09/2026 09:34 | 135 | 73.38 |
| 07/09/2026 09:34 | 169 | 73.38 |
| 07/09/2026 09:34 | 108 | 73.40 |
| 07/09/2026 09:34 | 24 | 73.38 |
| 07/09/2026 09:34 | 150 | 73.38 |
| 07/09/2026 09:34 | 131 | 73.38 |
| 07/09/2026 09:34 | 151 | 73.38 |
| 07/09/2026 09:34 | 221 | 73.38 |
| 07/09/2026 09:34 | 154 | 73.38 |
| 07/09/2026 09:34 | 154 | 73.38 |
| 07/09/2026 09:33 | 49 | 73.38 |
| 07/09/2026 09:33 | 464 | 73.40 |
| 07/09/2026 09:33 | 3 | 73.40 |
| 07/09/2026 09:32 | 183 | 73.42 |
| 07/09/2026 09:32 | 500 | 73.42 |
| 07/09/2026 09:32 | 102 | 73.42 |
| 07/09/2026 09:32 | 24 | 73.42 |
| 07/09/2026 09:32 | 476 | 73.42 |
| 07/09/2026 09:32 | 137 | 73.42 |
| 07/09/2026 09:32 | 141 | 73.42 |
| 07/09/2026 09:32 | 150 | 73.42 |
| 07/09/2026 09:32 | 154 | 73.42 |
| 07/09/2026 09:32 | 24 | 73.38 |
| 07/09/2026 09:32 | 63 | 73.38 |
| 07/09/2026 09:32 | 373 | 73.42 |
| 07/09/2026 09:32 | 500 | 73.42 |
| 07/09/2026 09:32 | 500 | 73.42 |
| 07/09/2026 09:32 | 187 | 73.42 |
| 07/09/2026 09:32 | 313 | 73.42 |
| 07/09/2026 09:32 | 187 | 73.42 |
| 07/09/2026 09:32 | 500 | 73.42 |
| 07/09/2026 09:32 | 500 | 73.42 |
| 07/09/2026 09:32 | 23 | 73.42 |
| 07/09/2026 09:32 | 135 | 73.42 |
| 07/09/2026 09:32 | 475 | 73.42 |
| 07/09/2026 09:32 | 25 | 73.42 |
| 07/09/2026 09:32 | 84 | 73.42 |
| 07/09/2026 09:32 | 416 | 73.42 |
| 07/09/2026 09:32 | 84 | 73.42 |
| 07/09/2026 09:32 | 63 | 73.42 |
| 07/09/2026 09:32 | 500 | 73.42 |
| 07/09/2026 09:32 | 154 | 73.42 |
| 07/09/2026 09:32 | 134 | 73.42 |
| 07/09/2026 09:32 | 5 | 73.42 |
| 07/09/2026 09:32 | 23 | 73.38 |
| 07/09/2026 09:32 | 142 | 73.38 |
| 07/09/2026 09:32 | 12 | 73.38 |
| 07/09/2026 09:32 | 83 | 73.44 |
| 07/09/2026 09:32 | 500 | 73.44 |
| 07/09/2026 09:32 | 500 | 73.44 |
| 07/09/2026 09:32 | 80 | 73.44 |
| 07/09/2026 09:32 | 131 | 73.44 |
| 07/09/2026 09:32 | 289 | 73.44 |
| 07/09/2026 09:32 | 500 | 73.44 |
| 07/09/2026 09:32 | 500 | 73.44 |
| 07/09/2026 09:32 | 500 | 73.44 |
| 07/09/2026 09:32 | 63 | 73.44 |
| 07/09/2026 09:32 | 500 | 73.44 |
| 07/09/2026 09:32 | 500 | 73.44 |
| 07/09/2026 09:32 | 154 | 73.44 |
| 07/09/2026 09:32 | 135 | 73.44 |
| 07/09/2026 09:32 | 150 | 73.44 |
| 07/09/2026 09:32 | 131 | 73.44 |
| 07/09/2026 09:32 | 149 | 73.44 |
| 07/09/2026 09:32 | 135 | 73.44 |
| 07/09/2026 09:31 | 24 | 73.34 |
| 07/09/2026 09:31 | 126 | 73.34 |
| 07/09/2026 09:30 | 281 | 73.32 |
| 07/09/2026 09:30 | 189 | 73.32 |
| 07/09/2026 09:30 | 135 | 73.32 |
| 07/09/2026 09:30 | 144 | 73.32 |
| 07/09/2026 09:30 | 278 | 73.30 |
| 07/09/2026 09:30 | 117 | 73.28 |
| 07/09/2026 09:30 | 315 | 73.28 |
| 07/09/2026 09:30 | 86 | 73.28 |
| 07/09/2026 09:30 | 140 | 73.28 |
| 07/09/2026 09:30 | 18 | 73.28 |
| 07/09/2026 09:30 | 38 | 73.28 |
| 07/09/2026 09:30 | 135 | 73.26 |
| 07/09/2026 09:30 | 23 | 73.26 |
| 07/09/2026 09:29 | 153 | 73.34 |
| 07/09/2026 09:29 | 68 | 73.40 |
| 07/09/2026 09:29 | 154 | 73.38 |
| 07/09/2026 09:29 | 135 | 73.38 |
| 07/09/2026 09:29 | 11 | 73.38 |
| 07/09/2026 09:29 | 150 | 73.38 |
| 07/09/2026 09:29 | 132 | 73.38 |
| 07/09/2026 09:29 | 150 | 73.38 |
| 07/09/2026 09:29 | 46 | 73.34 |
| 07/09/2026 09:29 | 153 | 73.34 |
| 07/09/2026 09:29 | 1 | 73.34 |
| 07/09/2026 09:28 | 29 | 73.36 |
| 07/09/2026 09:28 | 23 | 73.36 |
| 07/09/2026 09:28 | 173 | 73.36 |
| 07/09/2026 09:28 | 27 | 73.38 |
| 07/09/2026 09:28 | 135 | 73.38 |
| 07/09/2026 09:28 | 69 | 73.36 |
| 07/09/2026 09:28 | 55 | 73.36 |
| 07/09/2026 09:26 | 152 | 73.36 |
| 07/09/2026 09:26 | 135 | 73.36 |
| 07/09/2026 09:26 | 166 | 73.36 |
| 07/09/2026 09:26 | 100 | 73.38 |
| 07/09/2026 09:24 | 358 | 73.34 |
| 07/09/2026 09:24 | 368 | 73.34 |
| 07/09/2026 09:24 | 99 | 73.36 |
| 07/09/2026 09:24 | 100 | 73.36 |
| 07/09/2026 09:24 | 147 | 73.34 |
| 07/09/2026 09:24 | 132 | 73.34 |
| 07/09/2026 09:24 | 340 | 73.34 |
| 07/09/2026 09:24 | 26 | 73.34 |
| 07/09/2026 09:24 | 153 | 73.34 |
| 07/09/2026 09:23 | 154 | 73.32 |
| 07/09/2026 09:23 | 143 | 73.32 |
| 07/09/2026 09:23 | 140 | 73.30 |
| 07/09/2026 09:23 | 144 | 73.30 |
| 07/09/2026 09:23 | 112 | 73.30 |
| 07/09/2026 09:23 | 150 | 73.30 |
| 07/09/2026 09:23 | 136 | 73.30 |
| 07/09/2026 09:23 | 135 | 73.30 |
| 07/09/2026 09:23 | 135 | 73.30 |
| 07/09/2026 09:23 | 108 | 73.34 |
| 07/09/2026 09:23 | 156 | 73.34 |
| 07/09/2026 09:23 | 135 | 73.34 |
| 07/09/2026 09:23 | 154 | 73.34 |
| 07/09/2026 09:23 | 155 | 73.34 |
| 07/09/2026 09:23 | 27 | 73.36 |
| 07/09/2026 09:22 | 84 | 73.38 |
| 07/09/2026 09:22 | 1 | 73.38 |
| 07/09/2026 09:21 | 40 | 73.48 |
| 07/09/2026 09:20 | 900 | 73.50 |
| 07/09/2026 09:20 | 67 | 73.50 |
| 07/09/2026 09:20 | 142 | 73.50 |
| 07/09/2026 09:20 | 46 | 73.56 |
| 07/09/2026 09:20 | 150 | 73.58 |
| 07/09/2026 09:20 | 63 | 73.58 |
| 07/09/2026 09:20 | 63 | 73.62 |
| 07/09/2026 09:20 | 154 | 73.62 |
| 07/09/2026 09:20 | 150 | 73.62 |
| 07/09/2026 09:20 | 173 | 73.62 |
| 07/09/2026 09:19 | 42 | 73.64 |
| 07/09/2026 09:19 | 152 | 73.64 |
| 07/09/2026 09:19 | 50 | 73.60 |
| 07/09/2026 09:19 | 461 | 73.60 |
| 07/09/2026 09:18 | 143 | 73.64 |
| 07/09/2026 09:18 | 132 | 73.64 |
| 07/09/2026 09:18 | 150 | 73.64 |
| 07/09/2026 09:18 | 135 | 73.64 |
| 07/09/2026 09:18 | 135 | 73.64 |
| 07/09/2026 09:18 | 77 | 73.68 |
| 07/09/2026 09:18 | 71 | 73.68 |
| 07/09/2026 09:18 | 324 | 73.66 |
| 07/09/2026 09:18 | 113 | 73.66 |
| 07/09/2026 09:18 | 34 | 73.66 |
| 07/09/2026 09:18 | 100 | 73.66 |
| 07/09/2026 09:18 | 160 | 73.68 |
| 07/09/2026 09:18 | 23 | 73.68 |
| 07/09/2026 09:18 | 135 | 73.68 |
| 07/09/2026 09:16 | 208 | 73.74 |
| 07/09/2026 09:16 | 24 | 73.74 |
| 07/09/2026 09:16 | 145 | 73.78 |
| 07/09/2026 09:15 | 115 | 73.70 |
| 07/09/2026 09:15 | 150 | 73.70 |
| 07/09/2026 09:15 | 143 | 73.70 |
| 07/09/2026 09:14 | 109 | 73.66 |
| 07/09/2026 09:13 | 151 | 73.72 |
| 07/09/2026 09:13 | 135 | 73.72 |
| 07/09/2026 09:13 | 24 | 73.72 |
| 07/09/2026 09:13 | 166 | 73.72 |
| 07/09/2026 09:13 | 82 | 73.76 |
| 07/09/2026 09:13 | 22 | 73.70 |
| 07/09/2026 09:13 | 119 | 73.70 |
| 07/09/2026 09:13 | 150 | 73.70 |
| 07/09/2026 09:13 | 145 | 73.70 |
| 07/09/2026 09:13 | 2 | 73.72 |
| 07/09/2026 09:13 | 1 | 73.74 |
| 07/09/2026 09:13 | 350 | 73.74 |
| 07/09/2026 09:13 | 130 | 73.74 |
| 07/09/2026 09:13 | 150 | 73.74 |
| 07/09/2026 09:13 | 153 | 73.74 |
| 07/09/2026 09:13 | 167 | 73.74 |
| 07/09/2026 09:12 | 143 | 73.72 |
| 07/09/2026 09:12 | 116 | 73.76 |
| 07/09/2026 09:12 | 154 | 73.76 |
| 07/09/2026 09:12 | 133 | 73.76 |
| 07/09/2026 09:12 | 203 | 73.82 |
| 07/09/2026 09:12 | 135 | 73.84 |
| 07/09/2026 09:12 | 118 | 73.84 |
| 07/09/2026 09:12 | 144 | 73.84 |
| 07/09/2026 09:12 | 72 | 73.84 |
| 07/09/2026 09:12 | 118 | 73.86 |
| 07/09/2026 09:12 | 150 | 73.86 |
| 07/09/2026 09:12 | 141 | 73.86 |
| 07/09/2026 09:12 | 135 | 73.94 |
| 07/09/2026 09:12 | 153 | 73.94 |
| 07/09/2026 09:12 | 133 | 73.94 |
| 07/09/2026 09:12 | 154 | 74.00 |
| 07/09/2026 09:12 | 1 | 74.02 |
| 07/09/2026 09:12 | 86 | 74.02 |
| 07/09/2026 09:12 | 175 | 74.02 |
| 07/09/2026 09:12 | 117 | 74.02 |
| 07/09/2026 09:12 | 142 | 74.02 |
| 07/09/2026 09:12 | 119 | 74.00 |
| 07/09/2026 09:12 | 125 | 74.00 |
| 07/09/2026 09:12 | 144 | 74.00 |
| 07/09/2026 09:12 | 153 | 74.00 |
| 07/09/2026 09:12 | 24 | 73.96 |
| 07/09/2026 09:12 | 160 | 73.96 |
| 07/09/2026 09:12 | 110 | 73.92 |
| 07/09/2026 09:11 | 135 | 73.98 |
| 07/09/2026 09:11 | 137 | 73.98 |
| 07/09/2026 09:10 | 360 | 73.98 |
| 07/09/2026 09:10 | 144 | 73.96 |
| 07/09/2026 09:10 | 119 | 73.96 |
| 07/09/2026 09:10 | 362 | 73.96 |
| 07/09/2026 09:10 | 23 | 73.94 |
| 07/09/2026 09:10 | 240 | 73.94 |
| 07/09/2026 09:10 | 22 | 73.94 |
| 07/09/2026 09:10 | 180 | 73.94 |
| 07/09/2026 09:10 | 65 | 73.94 |
| 07/09/2026 09:10 | 17 | 73.92 |
| 07/09/2026 09:10 | 23 | 73.92 |
| 07/09/2026 09:10 | 143 | 73.92 |
| 07/09/2026 09:10 | 115 | 73.92 |
| 07/09/2026 09:10 | 152 | 73.92 |
| 07/09/2026 09:09 | 117 | 73.92 |
| 07/09/2026 09:09 | 24 | 73.92 |
| 07/09/2026 09:09 | 19 | 73.92 |
| 07/09/2026 09:09 | 72 | 73.94 |
| 07/09/2026 09:09 | 55 | 73.96 |
| 07/09/2026 09:09 | 75 | 73.96 |
| 07/09/2026 09:09 | 114 | 73.96 |
| 07/09/2026 09:09 | 115 | 73.96 |
| 07/09/2026 09:09 | 141 | 73.96 |
| 07/09/2026 09:07 | 93 | 74.02 |
| 07/09/2026 09:06 | 23 | 74.06 |
| 07/09/2026 09:06 | 135 | 74.02 |
| 07/09/2026 09:06 | 147 | 74.02 |
| 07/09/2026 09:06 | 27 | 74.04 |
| 07/09/2026 09:06 | 128 | 74.02 |
| 07/09/2026 09:06 | 22 | 74.02 |
| 07/09/2026 09:06 | 172 | 74.02 |
| 07/09/2026 09:06 | 125 | 73.96 |
| 07/09/2026 09:06 | 151 | 73.96 |
| 07/09/2026 09:06 | 134 | 73.96 |
| 07/09/2026 09:06 | 347 | 73.96 |
| 07/09/2026 09:04 | 135 | 73.98 |
| 07/09/2026 09:04 | 154 | 73.98 |
| 07/09/2026 09:04 | 100 | 73.98 |
| 07/09/2026 09:04 | 85 | 74.08 |
| 07/09/2026 09:04 | 50 | 74.08 |
| 07/09/2026 09:03 | 78 | 74.10 |
| 07/09/2026 09:03 | 64 | 74.08 |
| 07/09/2026 09:03 | 120 | 74.08 |
| 07/09/2026 09:03 | 61 | 74.06 |
| 07/09/2026 09:02 | 90 | 74.04 |
| 07/09/2026 09:02 | 116 | 74.06 |
| 07/09/2026 09:02 | 19 | 74.06 |
| 07/09/2026 09:02 | 153 | 74.16 |
| 07/09/2026 09:02 | 138 | 74.16 |
| 07/09/2026 09:01 | 150 | 74.10 |
| 07/09/2026 09:01 | 147 | 74.12 |
| 07/09/2026 09:01 | 148 | 74.14 |
| 07/09/2026 09:01 | 100 | 74.00 |
| 07/09/2026 09:01 | 135 | 74.00 |
| 07/09/2026 09:01 | 17 | 74.08 |
| 07/09/2026 09:01 | 330 | 74.08 |
| 07/09/2026 09:01 | 29 | 74.08 |
| 07/09/2026 09:01 | 3 | 74.08 |
| 07/09/2026 09:01 | 6 | 74.08 |
| 07/09/2026 09:01 | 70 | 74.08 |
| 07/09/2026 09:01 | 103 | 74.08 |
| 07/09/2026 09:01 | 45 | 74.08 |
| 07/09/2026 09:01 | 221 | 74.08 |
| 07/09/2026 09:01 | 34 | 74.08 |
| 07/09/2026 09:01 | 45 | 74.08 |
| 07/09/2026 09:01 | 346 | 74.08 |
| 07/09/2026 09:01 | 233 | 74.08 |
| 07/09/2026 09:01 | 176 | 74.08 |
| 07/09/2026 09:01 | 189 | 74.08 |
| 07/09/2026 09:01 | 712 | 74.08 |
| 07/09/2026 09:01 | 229 | 74.08 |
| 07/09/2026 09:01 | 700 | 74.08 |
| 07/09/2026 09:01 | 58 | 74.08 |
| 07/09/2026 09:01 | 442 | 74.08 |
| 07/09/2026 09:01 | 37 | 74.08 |
| 07/09/2026 09:01 | 45 | 74.08 |
| 07/09/2026 09:01 | 323 | 74.08 |
| 07/09/2026 09:01 | 24 | 74.08 |
| 07/09/2026 09:01 | 4 | 74.08 |
| 07/09/2026 09:01 | 222 | 74.08 |
| 07/09/2026 09:01 | 170 | 74.08 |
| 07/09/2026 09:01 | 2 | 74.08 |
| 07/09/2026 09:01 | 13 | 74.08 |
| 07/09/2026 09:01 | 15 | 74.08 |
| 07/09/2026 09:01 | 32 | 74.08 |
| 07/09/2026 09:01 | 25 | 74.08 |
| 07/09/2026 09:01 | 49 | 74.08 |
| 07/09/2026 09:01 | 108 | 74.08 |
| 07/09/2026 09:01 | 825 | 74.08 |
| 07/09/2026 09:01 | 123 | 74.08 |
| 07/09/2026 09:01 | 135 | 74.08 |
| 07/09/2026 09:01 | 45 | 74.08 |
| 07/09/2026 09:01 | 164 | 74.08 |
| 07/09/2026 09:01 | 835 | 74.08 |
| 07/09/2026 09:01 | 386 | 74.08 |
| 07/09/2026 09:01 | 109 | 74.08 |
| 07/09/2026 09:01 | 210 | 74.08 |
| 07/09/2026 09:01 | 440 | 74.08 |
| 07/09/2026 09:01 | 137 | 74.08 |
| 07/09/2026 09:01 | 787 | 74.08 |
| 07/09/2026 09:01 | 371 | 74.08 |
| 07/09/2026 09:01 | 2456 | 74.08 |
| 07/09/2026 09:01 | 700 | 74.08 |
| 07/09/2026 09:01 | 67 | 74.08 |
| 07/09/2026 09:01 | 677 | 74.08 |
| 07/09/2026 09:01 | 531 | 74.08 |
| 07/09/2026 09:01 | 1351 | 74.08 |
| 07/09/2026 09:01 | 211 | 74.08 |
| 07/09/2026 09:01 | 887 | 74.08 |
| 07/09/2026 09:01 | 26 | 74.08 |
| 07/09/2026 09:01 | 57 | 74.08 |
| 07/09/2026 09:01 | 22 | 74.08 |
| 07/09/2026 09:01 | 57 | 74.08 |
| 07/09/2026 09:01 | 84 | 74.08 |
| 07/09/2026 09:01 | 630 | 74.08 |
| 07/09/2026 09:01 | 41 | 74.08 |
| 07/09/2026 09:01 | 163 | 74.08 |
| 07/09/2026 09:01 | 28 | 74.08 |
| 07/09/2026 09:01 | 200 | 74.08 |
| 07/09/2026 09:01 | 17 | 74.08 |
| 07/09/2026 09:01 | 28 | 74.08 |
| 07/09/2026 09:01 | 209 | 74.08 |
| 07/09/2026 09:01 | 1 | 74.08 |
| 07/09/2026 09:01 | 382 | 74.08 |
| 07/09/2026 09:01 | 103 | 74.08 |
| 07/09/2026 09:01 | 508 | 74.08 |
| 07/09/2026 09:01 | 64 | 74.08 |
| 07/09/2026 09:01 | 1 | 74.08 |
| 07/09/2026 09:01 | 1 | 74.08 |
| 07/09/2026 09:01 | 42 | 74.08 |
| 07/09/2026 09:01 | 152 | 74.08 |
| 07/09/2026 09:01 | 15 | 74.08 |
| 07/09/2026 09:01 | 2 | 74.08 |
| 07/09/2026 09:01 | 2 | 74.08 |
| 07/09/2026 09:01 | 54 | 74.08 |
| 07/09/2026 09:01 | 3 | 74.08 |
| 07/09/2026 09:01 | 90 | 74.08 |
| 07/09/2026 09:01 | 43 | 74.08 |
| 07/09/2026 09:01 | 82 | 74.08 |
| 07/09/2026 09:01 | 94 | 74.08 |
| 07/09/2026 09:01 | 182 | 74.08 |
| 07/09/2026 09:01 | 1308 | 74.08 |
| 07/09/2026 09:01 | 28 | 74.08 |
| 07/09/2026 09:01 | 222 | 74.08 |
| 07/09/2026 09:01 | 409 | 74.08 |
| 07/09/2026 09:01 | 307 | 74.08 |
| 07/09/2026 09:01 | 89 | 74.08 |
| 07/09/2026 09:01 | 904 | 74.08 |
| 07/09/2026 09:01 | 25 | 74.08 |
| 07/09/2026 09:01 | 34 | 74.08 |
| 07/09/2026 09:01 | 26 | 74.08 |
| 07/09/2026 09:01 | 16 | 74.08 |
| 07/09/2026 09:01 | 70 | 74.08 |
| 07/09/2026 09:01 | 10 | 74.08 |
| 07/09/2026 09:01 | 2 | 74.08 |
| 07/09/2026 09:01 | 51 | 74.08 |
| 07/09/2026 09:01 | 2 | 74.08 |
| 07/09/2026 09:01 | 39 | 74.08 |
| 07/09/2026 09:01 | 6 | 74.08 |
| 07/09/2026 09:01 | 109 | 74.08 |
| 07/09/2026 09:01 | 70 | 74.08 |
| 07/09/2026 09:01 | 7 | 74.08 |
| 07/09/2026 09:01 | 14 | 74.08 |
| 07/09/2026 09:01 | 23 | 74.08 |
| 07/09/2026 09:01 | 43 | 74.08 |
| 07/09/2026 09:01 | 3 | 74.08 |
| 07/09/2026 09:01 | 15 | 74.08 |
| 07/09/2026 09:01 | 3 | 74.08 |
| 07/09/2026 09:01 | 2 | 74.08 |
| 07/09/2026 09:01 | 4 | 74.08 |
| 07/09/2026 09:01 | 181 | 74.08 |
| 07/09/2026 09:01 | 4 | 74.08 |
| 07/09/2026 09:01 | 13 | 74.08 |
| 07/09/2026 09:01 | 79 | 74.08 |
| 07/09/2026 09:01 | 286 | 74.08 |
| 07/09/2026 09:01 | 134 | 74.08 |
| 07/09/2026 09:01 | 1 | 74.08 |
| 07/09/2026 09:01 | 37 | 74.08 |
| 07/09/2026 09:01 | 41 | 74.08 |
| 07/09/2026 09:01 | 14 | 74.08 |
| 07/09/2026 09:01 | 83 | 74.08 |
| 07/09/2026 09:01 | 102 | 74.08 |
| 07/09/2026 09:01 | 4 | 74.08 |
| 07/09/2026 09:01 | 88 | 74.08 |
| 07/09/2026 09:01 | 58 | 74.08 |
| 07/09/2026 09:01 | 3 | 74.08 |
| 07/09/2026 09:01 | 12 | 74.08 |
| 07/09/2026 09:01 | 53 | 74.08 |
| 07/09/2026 09:01 | 74 | 74.08 |
| 07/09/2026 09:01 | 36 | 74.08 |
| 07/09/2026 09:01 | 34 | 74.08 |
| 07/09/2026 09:01 | 130 | 74.08 |