Large gap with delayed quotes
|
Last quote
06/03/2026
-
10:17:12
|
Bid
06/03/2026 -
10:17:18
|
Bid Volume |
Ask
06/03/2026 -
10:17:18
|
Ask Volume |
|---|---|---|---|---|
|
75.70
-1.00
(
-1.30% )
|
75.68
|
448 |
75.72
|
349 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/03/2026 10:16 | 143 | 75.76 |
| 06/03/2026 10:16 | 3 | 75.76 |
| 06/03/2026 10:16 | 5 | 75.82 |
| 06/03/2026 10:16 | 5 | 75.84 |
| 06/03/2026 10:16 | 62 | 75.86 |
| 06/03/2026 10:16 | 50 | 75.86 |
| 06/03/2026 10:15 | 367 | 75.86 |
| 06/03/2026 10:15 | 133 | 75.86 |
| 06/03/2026 10:15 | 61 | 75.86 |
| 06/03/2026 10:15 | 158 | 75.86 |
| 06/03/2026 10:15 | 83 | 75.84 |
| 06/03/2026 10:15 | 179 | 75.82 |
| 06/03/2026 10:15 | 320 | 75.82 |
| 06/03/2026 10:15 | 151 | 75.82 |
| 06/03/2026 10:15 | 126 | 75.82 |
| 06/03/2026 10:15 | 147 | 75.82 |
| 06/03/2026 10:15 | 22 | 75.82 |
| 06/03/2026 10:13 | 20 | 75.88 |
| 06/03/2026 10:13 | 23 | 75.88 |
| 06/03/2026 10:13 | 61 | 75.86 |
| 06/03/2026 10:13 | 83 | 75.86 |
| 06/03/2026 10:12 | 96 | 75.88 |
| 06/03/2026 10:12 | 179 | 75.88 |
| 06/03/2026 10:12 | 61 | 75.88 |
| 06/03/2026 10:12 | 119 | 75.88 |
| 06/03/2026 10:12 | 173 | 75.86 |
| 06/03/2026 10:12 | 23 | 75.86 |
| 06/03/2026 10:12 | 61 | 75.86 |
| 06/03/2026 10:12 | 70 | 75.86 |
| 06/03/2026 10:10 | 132 | 75.88 |
| 06/03/2026 10:10 | 22 | 75.88 |
| 06/03/2026 10:10 | 125 | 75.88 |
| 06/03/2026 10:10 | 108 | 75.88 |
| 06/03/2026 10:10 | 119 | 75.88 |
| 06/03/2026 10:10 | 143 | 75.88 |
| 06/03/2026 10:10 | 151 | 75.90 |
| 06/03/2026 10:10 | 143 | 75.90 |
| 06/03/2026 10:09 | 16 | 75.88 |
| 06/03/2026 10:09 | 1 | 75.88 |
| 06/03/2026 10:08 | 100 | 75.88 |
| 06/03/2026 10:08 | 57 | 75.92 |
| 06/03/2026 10:07 | 166 | 75.88 |
| 06/03/2026 10:05 | 85 | 75.88 |
| 06/03/2026 10:05 | 103 | 75.88 |
| 06/03/2026 10:05 | 148 | 75.88 |
| 06/03/2026 10:05 | 125 | 75.88 |
| 06/03/2026 10:05 | 61 | 75.92 |
| 06/03/2026 10:05 | 95 | 75.88 |
| 06/03/2026 10:05 | 5 | 75.88 |
| 06/03/2026 10:05 | 155 | 75.90 |
| 06/03/2026 10:05 | 5 | 75.92 |
| 06/03/2026 10:03 | 61 | 76.00 |
| 06/03/2026 10:03 | 17 | 76.00 |
| 06/03/2026 10:03 | 16 | 76.00 |
| 06/03/2026 10:03 | 148 | 76.00 |
| 06/03/2026 10:03 | 101 | 75.98 |
| 06/03/2026 10:01 | 148 | 75.96 |
| 06/03/2026 10:01 | 61 | 75.96 |
| 06/03/2026 10:01 | 50 | 75.94 |
| 06/03/2026 10:00 | 22 | 76.02 |
| 06/03/2026 10:00 | 10 | 76.04 |
| 06/03/2026 10:00 | 40 | 76.04 |
| 06/03/2026 10:00 | 47 | 76.04 |
| 06/03/2026 09:58 | 25 | 76.00 |
| 06/03/2026 09:58 | 74 | 76.00 |
| 06/03/2026 09:58 | 95 | 75.98 |
| 06/03/2026 09:58 | 22 | 75.98 |
| 06/03/2026 09:58 | 80 | 75.98 |
| 06/03/2026 09:58 | 5 | 76.00 |
| 06/03/2026 09:58 | 56 | 76.00 |
| 06/03/2026 09:58 | 147 | 76.00 |
| 06/03/2026 09:58 | 107 | 75.98 |
| 06/03/2026 09:58 | 314 | 75.98 |
| 06/03/2026 09:57 | 100 | 75.96 |
| 06/03/2026 09:57 | 69 | 75.94 |
| 06/03/2026 09:57 | 9 | 75.96 |
| 06/03/2026 09:57 | 169 | 75.98 |
| 06/03/2026 09:57 | 95 | 75.98 |
| 06/03/2026 09:57 | 95 | 76.02 |
| 06/03/2026 09:57 | 95 | 76.00 |
| 06/03/2026 09:56 | 23 | 76.02 |
| 06/03/2026 09:56 | 72 | 76.02 |
| 06/03/2026 09:56 | 22 | 76.02 |
| 06/03/2026 09:56 | 73 | 76.02 |
| 06/03/2026 09:56 | 164 | 76.02 |
| 06/03/2026 09:55 | 95 | 76.02 |
| 06/03/2026 09:55 | 95 | 76.00 |
| 06/03/2026 09:54 | 2 | 75.98 |
| 06/03/2026 09:54 | 95 | 75.98 |
| 06/03/2026 09:54 | 95 | 76.02 |
| 06/03/2026 09:52 | 48 | 75.98 |
| 06/03/2026 09:52 | 151 | 75.98 |
| 06/03/2026 09:52 | 40 | 75.98 |
| 06/03/2026 09:52 | 90 | 75.98 |
| 06/03/2026 09:52 | 148 | 75.98 |
| 06/03/2026 09:52 | 154 | 75.98 |
| 06/03/2026 09:52 | 30 | 76.00 |
| 06/03/2026 09:52 | 34 | 76.00 |
| 06/03/2026 09:52 | 75 | 75.96 |
| 06/03/2026 09:52 | 23 | 75.96 |
| 06/03/2026 09:52 | 152 | 75.96 |
| 06/03/2026 09:51 | 10 | 75.92 |
| 06/03/2026 09:50 | 154 | 75.96 |
| 06/03/2026 09:50 | 94 | 75.96 |
| 06/03/2026 09:50 | 68 | 75.94 |
| 06/03/2026 09:50 | 65 | 75.92 |
| 06/03/2026 09:50 | 6 | 75.92 |
| 06/03/2026 09:50 | 74 | 75.90 |
| 06/03/2026 09:50 | 53 | 75.90 |
| 06/03/2026 09:50 | 23 | 75.86 |
| 06/03/2026 09:50 | 61 | 75.86 |
| 06/03/2026 09:50 | 107 | 75.86 |
| 06/03/2026 09:50 | 153 | 75.86 |
| 06/03/2026 09:47 | 6 | 75.92 |
| 06/03/2026 09:47 | 153 | 75.94 |
| 06/03/2026 09:47 | 15 | 75.94 |
| 06/03/2026 09:46 | 64 | 76.06 |
| 06/03/2026 09:46 | 107 | 76.06 |
| 06/03/2026 09:45 | 16 | 76.02 |
| 06/03/2026 09:44 | 17 | 76.00 |
| 06/03/2026 09:44 | 125 | 76.00 |
| 06/03/2026 09:44 | 158 | 76.00 |
| 06/03/2026 09:44 | 87 | 76.02 |
| 06/03/2026 09:44 | 125 | 76.02 |
| 06/03/2026 09:44 | 107 | 76.02 |
| 06/03/2026 09:44 | 74 | 76.02 |
| 06/03/2026 09:43 | 143 | 76.12 |
| 06/03/2026 09:43 | 113 | 76.12 |
| 06/03/2026 09:43 | 62 | 76.10 |
| 06/03/2026 09:43 | 61 | 76.06 |
| 06/03/2026 09:43 | 76 | 76.02 |
| 06/03/2026 09:43 | 152 | 76.02 |
| 06/03/2026 09:43 | 108 | 76.02 |
| 06/03/2026 09:43 | 45 | 75.98 |
| 06/03/2026 09:43 | 10 | 75.98 |
| 06/03/2026 09:42 | 30 | 75.98 |
| 06/03/2026 09:42 | 25 | 76.00 |
| 06/03/2026 09:42 | 95 | 76.00 |
| 06/03/2026 09:42 | 53 | 76.00 |
| 06/03/2026 09:42 | 1 | 75.98 |
| 06/03/2026 09:41 | 110 | 75.98 |
| 06/03/2026 09:41 | 27 | 76.00 |
| 06/03/2026 09:41 | 151 | 76.00 |
| 06/03/2026 09:41 | 69 | 76.00 |
| 06/03/2026 09:41 | 100 | 76.00 |
| 06/03/2026 09:41 | 113 | 76.04 |
| 06/03/2026 09:41 | 125 | 76.04 |
| 06/03/2026 09:41 | 120 | 76.04 |
| 06/03/2026 09:41 | 53 | 76.08 |
| 06/03/2026 09:40 | 153 | 76.12 |
| 06/03/2026 09:40 | 61 | 76.14 |
| 06/03/2026 09:40 | 1 | 76.12 |
| 06/03/2026 09:40 | 1 | 76.10 |
| 06/03/2026 09:38 | 125 | 76.14 |
| 06/03/2026 09:38 | 113 | 76.14 |
| 06/03/2026 09:38 | 151 | 76.16 |
| 06/03/2026 09:38 | 1 | 76.16 |
| 06/03/2026 09:38 | 113 | 76.16 |
| 06/03/2026 09:38 | 61 | 76.16 |
| 06/03/2026 09:38 | 22 | 76.16 |
| 06/03/2026 09:38 | 152 | 76.16 |
| 06/03/2026 09:37 | 22 | 76.18 |
| 06/03/2026 09:37 | 61 | 76.18 |
| 06/03/2026 09:37 | 154 | 76.18 |
| 06/03/2026 09:37 | 103 | 76.18 |
| 06/03/2026 09:37 | 1 | 76.16 |
| 06/03/2026 09:37 | 155 | 76.16 |
| 06/03/2026 09:37 | 61 | 76.14 |
| 06/03/2026 09:37 | 113 | 76.14 |
| 06/03/2026 09:37 | 87 | 76.12 |
| 06/03/2026 09:37 | 61 | 76.12 |
| 06/03/2026 09:37 | 113 | 76.12 |
| 06/03/2026 09:37 | 154 | 76.12 |
| 06/03/2026 09:37 | 22 | 76.08 |
| 06/03/2026 09:37 | 149 | 76.14 |
| 06/03/2026 09:36 | 52 | 76.20 |
| 06/03/2026 09:35 | 3 | 76.20 |
| 06/03/2026 09:35 | 113 | 76.20 |
| 06/03/2026 09:35 | 125 | 76.20 |
| 06/03/2026 09:35 | 125 | 76.26 |
| 06/03/2026 09:35 | 151 | 76.26 |
| 06/03/2026 09:35 | 148 | 76.26 |
| 06/03/2026 09:35 | 113 | 76.26 |
| 06/03/2026 09:35 | 145 | 76.26 |
| 06/03/2026 09:35 | 61 | 76.26 |
| 06/03/2026 09:35 | 23 | 76.26 |
| 06/03/2026 09:35 | 152 | 76.26 |
| 06/03/2026 09:34 | 3 | 76.22 |
| 06/03/2026 09:34 | 22 | 76.18 |
| 06/03/2026 09:34 | 61 | 76.18 |
| 06/03/2026 09:34 | 88 | 76.18 |
| 06/03/2026 09:34 | 108 | 76.18 |
| 06/03/2026 09:34 | 152 | 76.18 |
| 06/03/2026 09:34 | 21 | 76.16 |
| 06/03/2026 09:34 | 113 | 76.16 |
| 06/03/2026 09:34 | 66 | 76.16 |
| 06/03/2026 09:34 | 43 | 76.16 |
| 06/03/2026 09:34 | 88 | 76.18 |
| 06/03/2026 09:34 | 113 | 76.18 |
| 06/03/2026 09:34 | 125 | 76.18 |
| 06/03/2026 09:34 | 62 | 76.18 |
| 06/03/2026 09:34 | 148 | 76.18 |
| 06/03/2026 09:32 | 59 | 76.30 |
| 06/03/2026 09:32 | 59 | 76.34 |
| 06/03/2026 09:31 | 2 | 76.34 |
| 06/03/2026 09:31 | 195 | 76.36 |
| 06/03/2026 09:31 | 126 | 76.36 |
| 06/03/2026 09:30 | 59 | 76.42 |
| 06/03/2026 09:30 | 2 | 76.42 |
| 06/03/2026 09:30 | 11 | 76.42 |
| 06/03/2026 09:30 | 272 | 76.42 |
| 06/03/2026 09:30 | 60 | 76.42 |
| 06/03/2026 09:30 | 153 | 76.40 |
| 06/03/2026 09:30 | 148 | 76.40 |
| 06/03/2026 09:30 | 39 | 76.40 |
| 06/03/2026 09:30 | 60 | 76.40 |
| 06/03/2026 09:30 | 105 | 76.40 |
| 06/03/2026 09:30 | 111 | 76.38 |
| 06/03/2026 09:30 | 150 | 76.36 |
| 06/03/2026 09:30 | 6 | 76.36 |
| 06/03/2026 09:30 | 120 | 76.36 |
| 06/03/2026 09:30 | 124 | 76.36 |
| 06/03/2026 09:30 | 126 | 76.36 |
| 06/03/2026 09:30 | 124 | 76.36 |
| 06/03/2026 09:30 | 964 | 76.30 |
| 06/03/2026 09:30 | 150 | 76.30 |
| 06/03/2026 09:30 | 125 | 76.30 |
| 06/03/2026 09:30 | 105 | 76.30 |
| 06/03/2026 09:30 | 155 | 76.30 |
| 06/03/2026 09:30 | 22 | 76.32 |
| 06/03/2026 09:30 | 126 | 76.32 |
| 06/03/2026 09:30 | 148 | 76.32 |
| 06/03/2026 09:30 | 151 | 76.32 |
| 06/03/2026 09:29 | 148 | 76.36 |
| 06/03/2026 09:29 | 100 | 76.36 |
| 06/03/2026 09:29 | 22 | 76.40 |
| 06/03/2026 09:29 | 100 | 76.40 |
| 06/03/2026 09:29 | 157 | 76.40 |
| 06/03/2026 09:27 | 60 | 76.40 |
| 06/03/2026 09:27 | 106 | 76.38 |
| 06/03/2026 09:27 | 51 | 76.36 |
| 06/03/2026 09:27 | 15 | 76.36 |
| 06/03/2026 09:27 | 88 | 76.36 |
| 06/03/2026 09:27 | 60 | 76.36 |
| 06/03/2026 09:27 | 105 | 76.36 |
| 06/03/2026 09:27 | 159 | 76.36 |
| 06/03/2026 09:27 | 148 | 76.34 |
| 06/03/2026 09:27 | 150 | 76.34 |
| 06/03/2026 09:27 | 121 | 76.34 |
| 06/03/2026 09:27 | 155 | 76.34 |
| 06/03/2026 09:27 | 105 | 76.34 |
| 06/03/2026 09:27 | 125 | 76.34 |
| 06/03/2026 09:26 | 16 | 76.44 |
| 06/03/2026 09:25 | 5 | 76.44 |
| 06/03/2026 09:24 | 1 | 76.46 |
| 06/03/2026 09:22 | 113 | 76.48 |
| 06/03/2026 09:22 | 60 | 76.48 |
| 06/03/2026 09:22 | 152 | 76.48 |
| 06/03/2026 09:22 | 86 | 76.48 |
| 06/03/2026 09:22 | 22 | 76.46 |
| 06/03/2026 09:22 | 152 | 76.46 |
| 06/03/2026 09:21 | 86 | 76.44 |
| 06/03/2026 09:21 | 158 | 76.44 |
| 06/03/2026 09:21 | 148 | 76.42 |
| 06/03/2026 09:21 | 86 | 76.42 |
| 06/03/2026 09:21 | 140 | 76.42 |
| 06/03/2026 09:21 | 60 | 76.46 |
| 06/03/2026 09:21 | 23 | 76.46 |
| 06/03/2026 09:21 | 86 | 76.46 |
| 06/03/2026 09:21 | 150 | 76.44 |
| 06/03/2026 09:21 | 86 | 76.44 |
| 06/03/2026 09:21 | 113 | 76.44 |
| 06/03/2026 09:21 | 34 | 76.44 |
| 06/03/2026 09:21 | 1 | 76.40 |
| 06/03/2026 09:20 | 86 | 76.44 |
| 06/03/2026 09:20 | 148 | 76.44 |
| 06/03/2026 09:20 | 53 | 76.40 |
| 06/03/2026 09:20 | 150 | 76.40 |
| 06/03/2026 09:20 | 111 | 76.40 |
| 06/03/2026 09:20 | 158 | 76.40 |
| 06/03/2026 09:20 | 150 | 76.42 |
| 06/03/2026 09:20 | 125 | 76.42 |
| 06/03/2026 09:20 | 67 | 76.42 |
| 06/03/2026 09:20 | 149 | 76.42 |
| 06/03/2026 09:20 | 23 | 76.44 |
| 06/03/2026 09:20 | 148 | 76.44 |
| 06/03/2026 09:20 | 154 | 76.44 |
| 06/03/2026 09:18 | 150 | 76.54 |
| 06/03/2026 09:18 | 152 | 76.54 |
| 06/03/2026 09:18 | 148 | 76.54 |
| 06/03/2026 09:18 | 86 | 76.54 |
| 06/03/2026 09:18 | 69 | 76.54 |
| 06/03/2026 09:18 | 34 | 76.58 |
| 06/03/2026 09:18 | 148 | 76.58 |
| 06/03/2026 09:18 | 125 | 76.58 |
| 06/03/2026 09:18 | 71 | 76.58 |
| 06/03/2026 09:17 | 35 | 76.64 |
| 06/03/2026 09:17 | 16 | 76.70 |
| 06/03/2026 09:17 | 148 | 76.72 |
| 06/03/2026 09:17 | 69 | 76.72 |
| 06/03/2026 09:17 | 1 | 76.74 |