Large gap with delayed quotes
|
Last quote
07/06/2026
-
12:42:34
|
Bid
07/06/2026 -
12:43:27
|
Bid Volume |
Ask
07/06/2026 -
12:43:27
|
Ask Volume |
|---|---|---|---|---|
|
77.20
+0.18
(
+0.23% )
|
77.14
|
802 |
77.18
|
395 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/06/2026 12:42 | 143 | 77.20 |
| 07/06/2026 12:42 | 242 | 77.20 |
| 07/06/2026 12:41 | 27 | 77.20 |
| 07/06/2026 12:41 | 336 | 77.18 |
| 07/06/2026 12:41 | 6 | 77.18 |
| 07/06/2026 12:41 | 35 | 77.18 |
| 07/06/2026 12:40 | 135 | 77.18 |
| 07/06/2026 12:40 | 61 | 77.18 |
| 07/06/2026 12:40 | 93 | 77.12 |
| 07/06/2026 12:40 | 70 | 77.12 |
| 07/06/2026 12:40 | 133 | 77.12 |
| 07/06/2026 12:40 | 121 | 77.14 |
| 07/06/2026 12:40 | 131 | 77.14 |
| 07/06/2026 12:40 | 166 | 77.14 |
| 07/06/2026 12:40 | 73 | 77.14 |
| 07/06/2026 12:40 | 216 | 77.14 |
| 07/06/2026 12:40 | 67 | 77.14 |
| 07/06/2026 12:40 | 138 | 77.14 |
| 07/06/2026 12:40 | 167 | 77.16 |
| 07/06/2026 12:40 | 133 | 77.16 |
| 07/06/2026 12:40 | 127 | 77.16 |
| 07/06/2026 12:40 | 90 | 77.16 |
| 07/06/2026 12:40 | 126 | 77.16 |
| 07/06/2026 12:40 | 75 | 77.16 |
| 07/06/2026 12:40 | 24 | 77.16 |
| 07/06/2026 12:40 | 12 | 77.16 |
| 07/06/2026 12:40 | 167 | 77.18 |
| 07/06/2026 12:40 | 135 | 77.18 |
| 07/06/2026 12:40 | 22 | 77.18 |
| 07/06/2026 12:40 | 133 | 77.18 |
| 07/06/2026 12:40 | 216 | 77.18 |
| 07/06/2026 12:40 | 65 | 77.18 |
| 07/06/2026 12:39 | 69 | 77.18 |
| 07/06/2026 12:39 | 91 | 77.18 |
| 07/06/2026 12:38 | 131 | 77.20 |
| 07/06/2026 12:38 | 141 | 77.20 |
| 07/06/2026 12:38 | 134 | 77.22 |
| 07/06/2026 12:38 | 127 | 77.22 |
| 07/06/2026 12:37 | 65 | 77.24 |
| 07/06/2026 12:37 | 135 | 77.24 |
| 07/06/2026 12:34 | 127 | 77.26 |
| 07/06/2026 12:34 | 43 | 77.26 |
| 07/06/2026 12:34 | 94 | 77.26 |
| 07/06/2026 12:34 | 216 | 77.26 |
| 07/06/2026 12:34 | 136 | 77.28 |
| 07/06/2026 12:34 | 23 | 77.28 |
| 07/06/2026 12:34 | 193 | 77.28 |
| 07/06/2026 12:34 | 7 | 77.28 |
| 07/06/2026 12:34 | 12 | 77.26 |
| 07/06/2026 12:34 | 236 | 77.26 |
| 07/06/2026 12:34 | 60 | 77.26 |
| 07/06/2026 12:34 | 119 | 77.26 |
| 07/06/2026 12:32 | 28 | 77.26 |
| 07/06/2026 12:28 | 62 | 77.24 |
| 07/06/2026 12:28 | 12 | 77.24 |
| 07/06/2026 12:28 | 106 | 77.24 |
| 07/06/2026 12:27 | 135 | 77.24 |
| 07/06/2026 12:27 | 22 | 77.26 |
| 07/06/2026 12:27 | 82 | 77.26 |
| 07/06/2026 12:27 | 23 | 77.26 |
| 07/06/2026 12:27 | 112 | 77.26 |
| 07/06/2026 12:23 | 158 | 77.26 |
| 07/06/2026 12:23 | 216 | 77.26 |
| 07/06/2026 12:23 | 166 | 77.28 |
| 07/06/2026 12:23 | 3 | 77.28 |
| 07/06/2026 12:23 | 98 | 77.28 |
| 07/06/2026 12:23 | 13 | 77.32 |
| 07/06/2026 12:23 | 60 | 77.38 |
| 07/06/2026 12:23 | 127 | 77.38 |
| 07/06/2026 12:23 | 143 | 77.38 |
| 07/06/2026 12:23 | 216 | 77.38 |
| 07/06/2026 12:23 | 132 | 77.36 |
| 07/06/2026 12:23 | 127 | 77.36 |
| 07/06/2026 12:23 | 130 | 77.36 |
| 07/06/2026 12:23 | 216 | 77.36 |
| 07/06/2026 12:23 | 216 | 77.34 |
| 07/06/2026 12:23 | 141 | 77.34 |
| 07/06/2026 12:23 | 127 | 77.34 |
| 07/06/2026 12:23 | 133 | 77.34 |
| 07/06/2026 12:23 | 130 | 77.34 |
| 07/06/2026 12:23 | 127 | 77.32 |
| 07/06/2026 12:23 | 133 | 77.32 |
| 07/06/2026 12:23 | 132 | 77.32 |
| 07/06/2026 12:23 | 216 | 77.32 |
| 07/06/2026 12:23 | 216 | 77.30 |
| 07/06/2026 12:23 | 127 | 77.32 |
| 07/06/2026 12:23 | 134 | 77.32 |
| 07/06/2026 12:23 | 216 | 77.32 |
| 07/06/2026 12:23 | 138 | 77.32 |
| 07/06/2026 12:23 | 133 | 77.34 |
| 07/06/2026 12:23 | 114 | 77.38 |
| 07/06/2026 12:23 | 60 | 77.38 |
| 07/06/2026 12:23 | 142 | 77.38 |
| 07/06/2026 12:23 | 166 | 77.38 |
| 07/06/2026 12:23 | 133 | 77.38 |
| 07/06/2026 12:23 | 120 | 77.38 |
| 07/06/2026 12:23 | 166 | 77.38 |
| 07/06/2026 12:23 | 172 | 77.38 |
| 07/06/2026 12:23 | 136 | 77.36 |
| 07/06/2026 12:23 | 216 | 77.36 |
| 07/06/2026 12:23 | 16 | 77.36 |
| 07/06/2026 12:23 | 111 | 77.36 |
| 07/06/2026 12:23 | 113 | 77.34 |
| 07/06/2026 12:23 | 60 | 77.32 |
| 07/06/2026 12:23 | 22 | 77.32 |
| 07/06/2026 12:23 | 166 | 77.32 |
| 07/06/2026 12:23 | 6 | 77.30 |
| 07/06/2026 12:22 | 393 | 77.30 |
| 07/06/2026 12:22 | 166 | 77.30 |
| 07/06/2026 12:22 | 134 | 77.30 |
| 07/06/2026 12:22 | 216 | 77.30 |
| 07/06/2026 12:21 | 79 | 77.34 |
| 07/06/2026 12:21 | 166 | 77.32 |
| 07/06/2026 12:21 | 5 | 77.32 |
| 07/06/2026 12:21 | 132 | 77.32 |
| 07/06/2026 12:21 | 166 | 77.32 |
| 07/06/2026 12:21 | 133 | 77.32 |
| 07/06/2026 12:21 | 78 | 77.32 |
| 07/06/2026 12:21 | 60 | 77.32 |
| 07/06/2026 12:21 | 89 | 77.30 |
| 07/06/2026 12:21 | 216 | 77.30 |
| 07/06/2026 12:21 | 22 | 77.30 |
| 07/06/2026 12:21 | 125 | 77.30 |
| 07/06/2026 12:21 | 150 | 77.30 |
| 07/06/2026 12:21 | 60 | 77.30 |
| 07/06/2026 12:21 | 73 | 77.30 |
| 07/06/2026 12:21 | 128 | 77.28 |
| 07/06/2026 12:19 | 18 | 77.26 |
| 07/06/2026 12:19 | 98 | 77.26 |
| 07/06/2026 12:19 | 166 | 77.26 |
| 07/06/2026 12:19 | 127 | 77.26 |
| 07/06/2026 12:17 | 147 | 77.24 |
| 07/06/2026 12:17 | 216 | 77.24 |
| 07/06/2026 12:17 | 216 | 77.26 |
| 07/06/2026 12:17 | 18 | 77.26 |
| 07/06/2026 12:17 | 126 | 77.26 |
| 07/06/2026 12:17 | 73 | 77.26 |
| 07/06/2026 12:17 | 70 | 77.22 |
| 07/06/2026 12:16 | 1 | 77.24 |
| 07/06/2026 12:16 | 40 | 77.22 |
| 07/06/2026 12:16 | 160 | 77.22 |
| 07/06/2026 12:13 | 7 | 77.24 |
| 07/06/2026 12:13 | 112 | 77.22 |
| 07/06/2026 12:13 | 100 | 77.22 |
| 07/06/2026 12:12 | 37 | 77.24 |
| 07/06/2026 12:12 | 411 | 77.22 |
| 07/06/2026 12:11 | 100 | 77.20 |
| 07/06/2026 12:10 | 21 | 77.22 |
| 07/06/2026 12:08 | 119 | 77.24 |
| 07/06/2026 12:06 | 12 | 77.24 |
| 07/06/2026 12:06 | 96 | 77.24 |
| 07/06/2026 12:03 | 156 | 77.28 |
| 07/06/2026 12:03 | 172 | 77.28 |
| 07/06/2026 12:03 | 152 | 77.28 |
| 07/06/2026 12:03 | 128 | 77.28 |
| 07/06/2026 12:02 | 64 | 77.32 |
| 07/06/2026 12:02 | 8 | 77.30 |
| 07/06/2026 12:02 | 23 | 77.30 |
| 07/06/2026 12:02 | 127 | 77.30 |
| 07/06/2026 12:02 | 66 | 77.30 |
| 07/06/2026 12:02 | 106 | 77.30 |
| 07/06/2026 12:02 | 144 | 77.32 |
| 07/06/2026 12:02 | 60 | 77.30 |
| 07/06/2026 12:02 | 38 | 77.30 |
| 07/06/2026 12:02 | 138 | 77.30 |
| 07/06/2026 12:02 | 126 | 77.30 |
| 07/06/2026 12:02 | 1 | 77.30 |
| 07/06/2026 12:01 | 172 | 77.28 |
| 07/06/2026 12:01 | 76 | 77.28 |
| 07/06/2026 12:01 | 166 | 77.28 |
| 07/06/2026 12:01 | 143 | 77.28 |
| 07/06/2026 12:01 | 166 | 77.30 |
| 07/06/2026 12:01 | 166 | 77.30 |
| 07/06/2026 12:01 | 87 | 77.32 |
| 07/06/2026 12:01 | 127 | 77.34 |
| 07/06/2026 12:01 | 166 | 77.34 |
| 07/06/2026 12:01 | 107 | 77.34 |
| 07/06/2026 12:01 | 176 | 77.34 |
| 07/06/2026 12:01 | 143 | 77.34 |
| 07/06/2026 12:01 | 166 | 77.34 |
| 07/06/2026 12:01 | 23 | 77.36 |
| 07/06/2026 12:01 | 80 | 77.36 |
| 07/06/2026 12:00 | 21 | 77.38 |
| 07/06/2026 11:59 | 4 | 77.40 |
| 07/06/2026 11:57 | 12 | 77.36 |
| 07/06/2026 11:57 | 90 | 77.36 |
| 07/06/2026 11:57 | 66 | 77.36 |
| 07/06/2026 11:57 | 48 | 77.32 |
| 07/06/2026 11:57 | 76 | 77.32 |
| 07/06/2026 11:57 | 138 | 77.32 |
| 07/06/2026 11:57 | 133 | 77.38 |
| 07/06/2026 11:57 | 172 | 77.38 |
| 07/06/2026 11:57 | 145 | 77.38 |
| 07/06/2026 11:57 | 165 | 77.38 |
| 07/06/2026 11:54 | 7 | 77.42 |
| 07/06/2026 11:54 | 211 | 77.42 |
| 07/06/2026 11:54 | 86 | 77.42 |
| 07/06/2026 11:54 | 134 | 77.46 |
| 07/06/2026 11:54 | 48 | 77.46 |
| 07/06/2026 11:54 | 127 | 77.46 |
| 07/06/2026 11:54 | 165 | 77.48 |
| 07/06/2026 11:53 | 172 | 77.48 |
| 07/06/2026 11:53 | 172 | 77.48 |
| 07/06/2026 11:53 | 100 | 77.48 |
| 07/06/2026 11:53 | 166 | 77.48 |
| 07/06/2026 11:53 | 60 | 77.48 |
| 07/06/2026 11:53 | 101 | 77.48 |
| 07/06/2026 11:53 | 71 | 77.48 |
| 07/06/2026 11:53 | 31 | 77.44 |
| 07/06/2026 11:53 | 127 | 77.44 |
| 07/06/2026 11:53 | 86 | 77.46 |
| 07/06/2026 11:53 | 172 | 77.46 |
| 07/06/2026 11:53 | 127 | 77.46 |
| 07/06/2026 11:53 | 166 | 77.46 |
| 07/06/2026 11:53 | 141 | 77.46 |
| 07/06/2026 11:53 | 86 | 77.46 |
| 07/06/2026 11:53 | 127 | 77.46 |
| 07/06/2026 11:53 | 172 | 77.46 |
| 07/06/2026 11:53 | 271 | 77.46 |
| 07/06/2026 11:53 | 100 | 77.44 |
| 07/06/2026 11:53 | 23 | 77.44 |
| 07/06/2026 11:52 | 86 | 77.40 |
| 07/06/2026 11:52 | 27 | 77.40 |
| 07/06/2026 11:52 | 141 | 77.40 |
| 07/06/2026 11:52 | 125 | 77.40 |
| 07/06/2026 11:52 | 72 | 77.40 |
| 07/06/2026 11:52 | 94 | 77.40 |
| 07/06/2026 11:52 | 60 | 77.40 |
| 07/06/2026 11:52 | 22 | 77.40 |
| 07/06/2026 11:52 | 166 | 77.40 |
| 07/06/2026 11:52 | 172 | 77.40 |
| 07/06/2026 11:51 | 48 | 77.40 |
| 07/06/2026 11:51 | 127 | 77.42 |
| 07/06/2026 11:51 | 135 | 77.42 |
| 07/06/2026 11:51 | 60 | 77.42 |
| 07/06/2026 11:51 | 23 | 77.42 |
| 07/06/2026 11:51 | 12 | 77.42 |
| 07/06/2026 11:51 | 166 | 77.42 |
| 07/06/2026 11:51 | 126 | 77.42 |
| 07/06/2026 11:51 | 7 | 77.42 |
| 07/06/2026 11:51 | 172 | 77.42 |
| 07/06/2026 11:51 | 152 | 77.42 |
| 07/06/2026 11:51 | 28 | 77.42 |
| 07/06/2026 11:51 | 105 | 77.42 |
| 07/06/2026 11:51 | 49 | 77.42 |
| 07/06/2026 11:51 | 36 | 77.42 |
| 07/06/2026 11:48 | 19 | 77.38 |
| 07/06/2026 11:47 | 17 | 77.36 |
| 07/06/2026 11:47 | 27 | 77.36 |
| 07/06/2026 11:45 | 88 | 77.36 |
| 07/06/2026 11:44 | 106 | 77.36 |
| 07/06/2026 11:44 | 134 | 77.36 |
| 07/06/2026 11:44 | 158 | 77.34 |
| 07/06/2026 11:44 | 22 | 77.38 |
| 07/06/2026 11:44 | 138 | 77.38 |
| 07/06/2026 11:44 | 127 | 77.38 |
| 07/06/2026 11:43 | 28 | 77.36 |
| 07/06/2026 11:41 | 150 | 77.42 |
| 07/06/2026 11:41 | 131 | 77.42 |
| 07/06/2026 11:41 | 15 | 77.42 |
| 07/06/2026 11:41 | 7 | 77.42 |
| 07/06/2026 11:41 | 105 | 77.42 |
| 07/06/2026 11:41 | 138 | 77.42 |
| 07/06/2026 11:41 | 48 | 77.42 |
| 07/06/2026 11:41 | 124 | 77.42 |
| 07/06/2026 11:41 | 4 | 77.40 |
| 07/06/2026 11:41 | 97 | 77.40 |
| 07/06/2026 11:41 | 60 | 77.40 |
| 07/06/2026 11:40 | 66 | 77.38 |
| 07/06/2026 11:40 | 138 | 77.38 |
| 07/06/2026 11:38 | 24 | 77.38 |
| 07/06/2026 11:38 | 40 | 77.38 |
| 07/06/2026 11:38 | 87 | 77.38 |
| 07/06/2026 11:38 | 64 | 77.38 |
| 07/06/2026 11:38 | 153 | 77.38 |
| 07/06/2026 11:38 | 32 | 77.38 |
| 07/06/2026 11:37 | 121 | 77.38 |
| 07/06/2026 11:37 | 32 | 77.36 |
| 07/06/2026 11:37 | 112 | 77.36 |
| 07/06/2026 11:37 | 24 | 77.34 |
| 07/06/2026 11:37 | 12 | 77.34 |
| 07/06/2026 11:33 | 25 | 77.32 |
| 07/06/2026 11:32 | 21 | 77.32 |
| 07/06/2026 11:32 | 129 | 77.32 |
| 07/06/2026 11:32 | 77 | 77.32 |
| 07/06/2026 11:32 | 35 | 77.32 |
| 07/06/2026 11:32 | 149 | 77.32 |
| 07/06/2026 11:30 | 5 | 77.28 |
| 07/06/2026 11:30 | 110 | 77.28 |
| 07/06/2026 11:30 | 112 | 77.26 |
| 07/06/2026 11:30 | 71 | 77.26 |
| 07/06/2026 11:29 | 129 | 77.26 |
| 07/06/2026 11:29 | 5 | 77.26 |
| 07/06/2026 11:29 | 60 | 77.26 |
| 07/06/2026 11:29 | 4 | 77.26 |
| 07/06/2026 11:29 | 81 | 77.26 |
| 07/06/2026 11:29 | 1 | 77.24 |
| 07/06/2026 11:26 | 12 | 77.24 |
| 07/06/2026 11:26 | 10 | 77.24 |
| 07/06/2026 11:26 | 19 | 77.24 |
| 07/06/2026 11:24 | 1 | 77.24 |
| 07/06/2026 11:24 | 112 | 77.24 |
| 07/06/2026 11:24 | 116 | 77.24 |
| 07/06/2026 11:22 | 114 | 77.22 |
| 07/06/2026 11:22 | 137 | 77.22 |
| 07/06/2026 11:22 | 184 | 77.22 |
| 07/06/2026 11:22 | 7 | 77.24 |
| 07/06/2026 11:22 | 20 | 77.20 |
| 07/06/2026 11:22 | 83 | 77.22 |
| 07/06/2026 11:20 | 96 | 77.20 |
| 07/06/2026 11:20 | 413 | 77.20 |
| 07/06/2026 11:20 | 47 | 77.20 |
| 07/06/2026 11:20 | 70 | 77.16 |
| 07/06/2026 11:20 | 137 | 77.16 |
| 07/06/2026 11:20 | 11 | 77.18 |
| 07/06/2026 11:20 | 95 | 77.18 |
| 07/06/2026 11:20 | 129 | 77.20 |
| 07/06/2026 11:20 | 184 | 77.20 |
| 07/06/2026 11:20 | 128 | 77.20 |
| 07/06/2026 11:20 | 166 | 77.20 |
| 07/06/2026 11:20 | 10 | 77.20 |
| 07/06/2026 11:20 | 106 | 77.22 |
| 07/06/2026 11:20 | 129 | 77.22 |
| 07/06/2026 11:20 | 176 | 77.22 |
| 07/06/2026 11:20 | 3 | 77.26 |
| 07/06/2026 11:20 | 166 | 77.26 |
| 07/06/2026 11:20 | 106 | 77.24 |
| 07/06/2026 11:20 | 155 | 77.24 |
| 07/06/2026 11:20 | 29 | 77.24 |
| 07/06/2026 11:20 | 184 | 77.24 |
| 07/06/2026 11:20 | 184 | 77.24 |
| 07/06/2026 11:20 | 129 | 77.22 |
| 07/06/2026 11:20 | 184 | 77.26 |
| 07/06/2026 11:20 | 133 | 77.22 |
| 07/06/2026 11:20 | 166 | 77.22 |
| 07/06/2026 11:20 | 127 | 77.22 |
| 07/06/2026 11:20 | 65 | 77.22 |
| 07/06/2026 11:20 | 134 | 77.22 |
| 07/06/2026 11:20 | 129 | 77.24 |
| 07/06/2026 11:20 | 166 | 77.24 |
| 07/06/2026 11:20 | 129 | 77.24 |
| 07/06/2026 11:20 | 166 | 77.24 |
| 07/06/2026 11:20 | 140 | 77.24 |
| 07/06/2026 11:20 | 141 | 77.28 |
| 07/06/2026 11:20 | 166 | 77.28 |
| 07/06/2026 11:20 | 134 | 77.28 |
| 07/06/2026 11:20 | 129 | 77.28 |
| 07/06/2026 11:20 | 133 | 77.28 |
| 07/06/2026 11:20 | 184 | 77.28 |
| 07/06/2026 11:20 | 60 | 77.28 |
| 07/06/2026 11:20 | 21 | 77.28 |
| 07/06/2026 11:20 | 184 | 77.26 |
| 07/06/2026 11:20 | 184 | 77.26 |
| 07/06/2026 11:20 | 44 | 77.26 |
| 07/06/2026 11:17 | 15 | 77.32 |
| 07/06/2026 11:17 | 130 | 77.32 |
| 07/06/2026 11:17 | 184 | 77.32 |
| 07/06/2026 11:17 | 3 | 77.32 |
| 07/06/2026 11:17 | 18 | 77.32 |
| 07/06/2026 11:12 | 5 | 77.32 |
| 07/06/2026 11:12 | 17 | 77.32 |
| 07/06/2026 11:11 | 80 | 77.32 |
| 07/06/2026 11:11 | 106 | 77.34 |
| 07/06/2026 11:11 | 83 | 77.34 |
| 07/06/2026 11:10 | 73 | 77.30 |
| 07/06/2026 11:10 | 127 | 77.30 |
| 07/06/2026 11:10 | 24 | 77.32 |
| 07/06/2026 11:10 | 86 | 77.32 |
| 07/06/2026 11:09 | 18 | 77.32 |
| 07/06/2026 11:09 | 28 | 77.32 |
| 07/06/2026 11:09 | 1 | 77.32 |
| 07/06/2026 11:08 | 183 | 77.32 |
| 07/06/2026 11:08 | 140 | 77.32 |
| 07/06/2026 11:07 | 35 | 77.30 |
| 07/06/2026 11:06 | 85 | 77.30 |
| 07/06/2026 11:06 | 184 | 77.30 |
| 07/06/2026 11:06 | 43 | 77.32 |
| 07/06/2026 11:06 | 100 | 77.32 |
| 07/06/2026 11:05 | 333 | 77.34 |
| 07/06/2026 11:05 | 1 | 77.36 |
| 07/06/2026 11:03 | 37 | 77.36 |
| 07/06/2026 11:02 | 117 | 77.38 |
| 07/06/2026 11:02 | 245 | 77.38 |
| 07/06/2026 11:02 | 160 | 77.38 |
| 07/06/2026 11:01 | 100 | 77.38 |
| 07/06/2026 11:01 | 211 | 77.40 |
| 07/06/2026 11:01 | 83 | 77.40 |
| 07/06/2026 11:01 | 70 | 77.40 |
| 07/06/2026 11:01 | 55 | 77.40 |
| 07/06/2026 10:59 | 62 | 77.42 |
| 07/06/2026 10:59 | 98 | 77.40 |
| 07/06/2026 10:58 | 12 | 77.38 |
| 07/06/2026 10:58 | 23 | 77.38 |
| 07/06/2026 10:58 | 77 | 77.38 |
| 07/06/2026 10:57 | 21 | 77.38 |
| 07/06/2026 10:57 | 166 | 77.38 |
| 07/06/2026 10:57 | 63 | 77.38 |
| 07/06/2026 10:57 | 22 | 77.40 |
| 07/06/2026 10:57 | 136 | 77.40 |
| 07/06/2026 10:56 | 38 | 77.44 |
| 07/06/2026 10:56 | 6 | 77.44 |
| 07/06/2026 10:56 | 18 | 77.44 |
| 07/06/2026 10:55 | 379 | 77.42 |
| 07/06/2026 10:55 | 22 | 77.42 |
| 07/06/2026 10:55 | 105 | 77.42 |
| 07/06/2026 10:54 | 120 | 77.42 |
| 07/06/2026 10:54 | 24 | 77.40 |
| 07/06/2026 10:54 | 109 | 77.38 |
| 07/06/2026 10:54 | 329 | 77.38 |
| 07/06/2026 10:53 | 23 | 77.36 |
| 07/06/2026 10:53 | 169 | 77.38 |
| 07/06/2026 10:53 | 47 | 77.38 |
| 07/06/2026 10:53 | 19 | 77.36 |
| 07/06/2026 10:49 | 186 | 77.32 |
| 07/06/2026 10:49 | 108 | 77.30 |
| 07/06/2026 10:49 | 50 | 77.28 |
| 07/06/2026 10:48 | 24 | 77.26 |
| 07/06/2026 10:48 | 69 | 77.26 |
| 07/06/2026 10:48 | 2 | 77.24 |
| 07/06/2026 10:48 | 15 | 77.26 |
| 07/06/2026 10:48 | 19 | 77.26 |
| 07/06/2026 10:47 | 325 | 77.30 |
| 07/06/2026 10:45 | 9 | 77.30 |
| 07/06/2026 10:45 | 167 | 77.34 |
| 07/06/2026 10:45 | 138 | 77.34 |
| 07/06/2026 10:44 | 93 | 77.32 |
| 07/06/2026 10:44 | 22 | 77.32 |
| 07/06/2026 10:44 | 166 | 77.32 |
| 07/06/2026 10:44 | 19 | 77.32 |
| 07/06/2026 10:43 | 111 | 77.28 |
| 07/06/2026 10:43 | 144 | 77.28 |
| 07/06/2026 10:43 | 245 | 77.28 |
| 07/06/2026 10:42 | 138 | 77.32 |
| 07/06/2026 10:42 | 22 | 77.32 |
| 07/06/2026 10:42 | 32 | 77.32 |
| 07/06/2026 10:40 | 165 | 77.28 |
| 07/06/2026 10:40 | 24 | 77.28 |
| 07/06/2026 10:40 | 60 | 77.28 |
| 07/06/2026 10:39 | 6 | 77.28 |
| 07/06/2026 10:39 | 1 | 77.32 |
| 07/06/2026 10:39 | 58 | 77.30 |
| 07/06/2026 10:39 | 66 | 77.30 |
| 07/06/2026 10:39 | 134 | 77.30 |
| 07/06/2026 10:39 | 138 | 77.30 |
| 07/06/2026 10:39 | 85 | 77.30 |
| 07/06/2026 10:39 | 245 | 77.30 |
| 07/06/2026 10:39 | 85 | 77.32 |
| 07/06/2026 10:39 | 120 | 77.32 |
| 07/06/2026 10:38 | 9 | 77.36 |
| 07/06/2026 10:38 | 245 | 77.38 |
| 07/06/2026 10:38 | 170 | 77.38 |
| 07/06/2026 10:38 | 290 | 77.38 |
| 07/06/2026 10:38 | 18 | 77.38 |
| 07/06/2026 10:37 | 142 | 77.36 |
| 07/06/2026 10:37 | 60 | 77.36 |
| 07/06/2026 10:37 | 60 | 77.34 |
| 07/06/2026 10:37 | 23 | 77.34 |
| 07/06/2026 10:37 | 134 | 77.34 |
| 07/06/2026 10:37 | 85 | 77.34 |
| 07/06/2026 10:37 | 138 | 77.34 |
| 07/06/2026 10:37 | 132 | 77.34 |
| 07/06/2026 10:37 | 245 | 77.34 |
| 07/06/2026 10:37 | 54 | 77.34 |
| 07/06/2026 10:37 | 191 | 77.34 |
| 07/06/2026 10:36 | 90 | 77.42 |
| 07/06/2026 10:35 | 17 | 77.42 |
| 07/06/2026 10:34 | 6 | 77.44 |
| 07/06/2026 10:33 | 99 | 77.44 |
| 07/06/2026 10:31 | 346 | 77.50 |
| 07/06/2026 10:26 | 124 | 77.48 |
| 07/06/2026 10:24 | 140 | 77.48 |
| 07/06/2026 10:24 | 4 | 77.50 |
| 07/06/2026 10:24 | 105 | 77.50 |
| 07/06/2026 10:24 | 15 | 77.50 |
| 07/06/2026 10:24 | 144 | 77.50 |
| 07/06/2026 10:24 | 150 | 77.54 |
| 07/06/2026 10:24 | 134 | 77.50 |
| 07/06/2026 10:24 | 88 | 77.50 |
| 07/06/2026 10:24 | 60 | 77.50 |
| 07/06/2026 10:24 | 132 | 77.48 |
| 07/06/2026 10:24 | 200 | 77.48 |
| 07/06/2026 10:24 | 60 | 77.48 |
| 07/06/2026 10:24 | 60 | 77.46 |
| 07/06/2026 10:24 | 298 | 77.46 |
| 07/06/2026 10:24 | 291 | 77.46 |
| 07/06/2026 10:24 | 263 | 77.46 |
| 07/06/2026 10:24 | 45 | 77.44 |
| 07/06/2026 10:23 | 148 | 77.44 |
| 07/06/2026 10:23 | 116 | 77.44 |
| 07/06/2026 10:23 | 145 | 77.44 |
| 07/06/2026 10:23 | 50 | 77.44 |
| 07/06/2026 10:23 | 166 | 77.44 |
| 07/06/2026 10:23 | 60 | 77.42 |
| 07/06/2026 10:23 | 105 | 77.42 |
| 07/06/2026 10:23 | 98 | 77.42 |
| 07/06/2026 10:23 | 118 | 77.42 |
| 07/06/2026 10:23 | 139 | 77.40 |
| 07/06/2026 10:23 | 122 | 77.40 |
| 07/06/2026 10:23 | 148 | 77.40 |
| 07/06/2026 10:23 | 245 | 77.38 |
| 07/06/2026 10:23 | 166 | 77.40 |
| 07/06/2026 10:23 | 141 | 77.40 |
| 07/06/2026 10:23 | 123 | 77.40 |
| 07/06/2026 10:23 | 155 | 77.40 |
| 07/06/2026 10:23 | 26 | 77.40 |
| 07/06/2026 10:20 | 30 | 77.46 |
| 07/06/2026 10:19 | 113 | 77.46 |
| 07/06/2026 10:19 | 87 | 77.46 |
| 07/06/2026 10:18 | 38 | 77.42 |
| 07/06/2026 10:18 | 22 | 77.42 |
| 07/06/2026 10:18 | 127 | 77.42 |
| 07/06/2026 10:18 | 137 | 77.42 |
| 07/06/2026 10:18 | 166 | 77.42 |
| 07/06/2026 10:18 | 10 | 77.42 |
| 07/06/2026 10:16 | 63 | 77.46 |
| 07/06/2026 10:13 | 109 | 77.46 |
| 07/06/2026 10:13 | 137 | 77.46 |
| 07/06/2026 10:12 | 151 | 77.46 |
| 07/06/2026 10:10 | 22 | 77.52 |
| 07/06/2026 10:10 | 137 | 77.52 |
| 07/06/2026 10:07 | 81 | 77.46 |
| 07/06/2026 10:07 | 78 | 77.46 |
| 07/06/2026 10:07 | 60 | 77.44 |
| 07/06/2026 10:07 | 43 | 77.44 |
| 07/06/2026 10:07 | 463 | 77.42 |
| 07/06/2026 10:07 | 60 | 77.42 |
| 07/06/2026 10:07 | 155 | 77.42 |
| 07/06/2026 10:07 | 24 | 77.42 |
| 07/06/2026 10:06 | 65 | 77.40 |
| 07/06/2026 10:06 | 245 | 77.40 |
| 07/06/2026 10:06 | 14 | 77.42 |
| 07/06/2026 10:06 | 8 | 77.42 |
| 07/06/2026 10:06 | 251 | 77.42 |
| 07/06/2026 10:06 | 10 | 77.42 |
| 07/06/2026 10:06 | 166 | 77.40 |
| 07/06/2026 10:06 | 136 | 77.40 |
| 07/06/2026 10:06 | 170 | 77.40 |
| 07/06/2026 10:06 | 80 | 77.36 |
| 07/06/2026 10:06 | 142 | 77.36 |
| 07/06/2026 10:06 | 130 | 77.36 |
| 07/06/2026 10:06 | 73 | 77.36 |
| 07/06/2026 10:06 | 95 | 77.36 |
| 07/06/2026 10:06 | 115 | 77.36 |
| 07/06/2026 10:06 | 245 | 77.36 |
| 07/06/2026 10:06 | 182 | 77.36 |
| 07/06/2026 10:06 | 90 | 77.38 |
| 07/06/2026 10:06 | 92 | 77.38 |
| 07/06/2026 10:06 | 245 | 77.38 |
| 07/06/2026 10:05 | 50 | 77.42 |
| 07/06/2026 10:05 | 103 | 77.40 |
| 07/06/2026 10:05 | 75 | 77.40 |
| 07/06/2026 10:05 | 256 | 77.40 |
| 07/06/2026 10:05 | 219 | 77.38 |
| 07/06/2026 10:05 | 74 | 77.38 |
| 07/06/2026 10:05 | 91 | 77.38 |
| 07/06/2026 10:05 | 21 | 77.38 |
| 07/06/2026 10:05 | 166 | 77.38 |
| 07/06/2026 10:05 | 134 | 77.38 |
| 07/06/2026 10:05 | 209 | 77.36 |
| 07/06/2026 10:03 | 1300 | 77.42 |
| 07/06/2026 10:03 | 21 | 77.42 |
| 07/06/2026 10:03 | 166 | 77.42 |
| 07/06/2026 10:03 | 24 | 77.42 |
| 07/06/2026 10:02 | 102 | 77.42 |
| 07/06/2026 10:02 | 100 | 77.42 |
| 07/06/2026 10:02 | 6 | 77.48 |
| 07/06/2026 10:01 | 166 | 77.44 |
| 07/06/2026 10:01 | 133 | 77.44 |
| 07/06/2026 10:01 | 120 | 77.44 |
| 07/06/2026 10:01 | 245 | 77.44 |
| 07/06/2026 10:01 | 1 | 77.44 |
| 07/06/2026 10:01 | 105 | 77.46 |
| 07/06/2026 10:01 | 245 | 77.46 |
| 07/06/2026 10:00 | 20 | 77.48 |
| 07/06/2026 10:00 | 388 | 77.50 |
| 07/06/2026 10:00 | 380 | 77.50 |
| 07/06/2026 10:00 | 147 | 77.50 |
| 07/06/2026 10:00 | 105 | 77.48 |
| 07/06/2026 10:00 | 39 | 77.48 |
| 07/06/2026 09:59 | 127 | 77.46 |
| 07/06/2026 09:59 | 137 | 77.44 |
| 07/06/2026 09:59 | 7 | 77.50 |
| 07/06/2026 09:59 | 1 | 77.52 |
| 07/06/2026 09:59 | 9 | 77.52 |
| 07/06/2026 09:59 | 141 | 77.52 |
| 07/06/2026 09:59 | 21 | 77.56 |
| 07/06/2026 09:59 | 145 | 77.58 |
| 07/06/2026 09:59 | 166 | 77.58 |
| 07/06/2026 09:59 | 245 | 77.58 |
| 07/06/2026 09:59 | 16 | 77.58 |
| 07/06/2026 09:59 | 7 | 77.58 |
| 07/06/2026 09:59 | 127 | 77.58 |
| 07/06/2026 09:59 | 138 | 77.58 |
| 07/06/2026 09:58 | 142 | 77.60 |
| 07/06/2026 09:58 | 1 | 77.62 |
| 07/06/2026 09:58 | 141 | 77.60 |
| 07/06/2026 09:58 | 166 | 77.60 |
| 07/06/2026 09:58 | 120 | 77.60 |
| 07/06/2026 09:58 | 144 | 77.60 |
| 07/06/2026 09:58 | 28 | 77.64 |
| 07/06/2026 09:58 | 165 | 77.62 |
| 07/06/2026 09:58 | 66 | 77.62 |
| 07/06/2026 09:58 | 141 | 77.62 |
| 07/06/2026 09:58 | 141 | 77.62 |
| 07/06/2026 09:58 | 163 | 77.62 |
| 07/06/2026 09:58 | 1 | 77.64 |
| 07/06/2026 09:58 | 18 | 77.68 |
| 07/06/2026 09:58 | 64 | 77.66 |
| 07/06/2026 09:58 | 103 | 77.66 |
| 07/06/2026 09:58 | 141 | 77.66 |
| 07/06/2026 09:58 | 120 | 77.66 |
| 07/06/2026 09:58 | 166 | 77.66 |
| 07/06/2026 09:58 | 127 | 77.66 |
| 07/06/2026 09:58 | 166 | 77.66 |
| 07/06/2026 09:58 | 144 | 77.66 |
| 07/06/2026 09:58 | 130 | 77.68 |
| 07/06/2026 09:58 | 127 | 77.68 |
| 07/06/2026 09:58 | 165 | 77.68 |
| 07/06/2026 09:58 | 245 | 77.68 |
| 07/06/2026 09:58 | 120 | 77.68 |
| 07/06/2026 09:58 | 1 | 77.66 |
| 07/06/2026 09:58 | 22 | 77.70 |
| 07/06/2026 09:58 | 64 | 77.74 |
| 07/06/2026 09:57 | 133 | 77.70 |
| 07/06/2026 09:57 | 100 | 77.70 |
| 07/06/2026 09:57 | 67 | 77.70 |
| 07/06/2026 09:57 | 62 | 77.70 |
| 07/06/2026 09:57 | 104 | 77.70 |
| 07/06/2026 09:57 | 59 | 77.68 |
| 07/06/2026 09:57 | 121 | 77.66 |
| 07/06/2026 09:57 | 412 | 77.66 |
| 07/06/2026 09:57 | 679 | 77.66 |
| 07/06/2026 09:57 | 1 | 77.66 |
| 07/06/2026 09:57 | 24 | 77.64 |
| 07/06/2026 09:57 | 43 | 77.64 |
| 07/06/2026 09:57 | 133 | 77.64 |
| 07/06/2026 09:57 | 130 | 77.64 |
| 07/06/2026 09:57 | 166 | 77.64 |
| 07/06/2026 09:57 | 71 | 77.62 |
| 07/06/2026 09:57 | 174 | 77.62 |
| 07/06/2026 09:57 | 829 | 77.60 |
| 07/06/2026 09:57 | 1583 | 77.60 |
| 07/06/2026 09:57 | 170 | 77.60 |
| 07/06/2026 09:57 | 9 | 77.60 |
| 07/06/2026 09:57 | 245 | 77.60 |
| 07/06/2026 09:57 | 129 | 77.60 |
| 07/06/2026 09:57 | 126 | 77.60 |
| 07/06/2026 09:57 | 138 | 77.60 |
| 07/06/2026 09:56 | 2 | 77.64 |
| 07/06/2026 09:56 | 55 | 77.64 |
| 07/06/2026 09:56 | 171 | 77.62 |
| 07/06/2026 09:56 | 209 | 77.62 |
| 07/06/2026 09:56 | 14 | 77.62 |
| 07/06/2026 09:55 | 81 | 77.62 |
| 07/06/2026 09:55 | 224 | 77.60 |
| 07/06/2026 09:55 | 225 | 77.60 |
| 07/06/2026 09:55 | 7 | 77.58 |
| 07/06/2026 09:55 | 68 | 77.58 |
| 07/06/2026 09:55 | 37 | 77.58 |
| 07/06/2026 09:55 | 131 | 77.58 |
| 07/06/2026 09:55 | 55 | 77.60 |
| 07/06/2026 09:55 | 134 | 77.60 |
| 07/06/2026 09:55 | 191 | 77.64 |
| 07/06/2026 09:55 | 9 | 77.64 |
| 07/06/2026 09:55 | 124 | 77.64 |
| 07/06/2026 09:55 | 121 | 77.64 |
| 07/06/2026 09:55 | 167 | 77.64 |
| 07/06/2026 09:55 | 5645 | 77.64 |
| 07/06/2026 09:55 | 1355 | 77.64 |
| 07/06/2026 09:54 | 91 | 77.68 |
| 07/06/2026 09:54 | 116 | 77.68 |
| 07/06/2026 09:54 | 34 | 77.66 |
| 07/06/2026 09:54 | 35 | 77.66 |
| 07/06/2026 09:54 | 21 | 77.68 |
| 07/06/2026 09:54 | 9 | 77.68 |
| 07/06/2026 09:54 | 181 | 77.68 |
| 07/06/2026 09:53 | 67 | 77.70 |
| 07/06/2026 09:53 | 82 | 77.68 |
| 07/06/2026 09:53 | 194 | 77.68 |
| 07/06/2026 09:53 | 113 | 77.68 |
| 07/06/2026 09:53 | 127 | 77.66 |
| 07/06/2026 09:53 | 196 | 77.66 |
| 07/06/2026 09:53 | 2 | 77.68 |
| 07/06/2026 09:53 | 122 | 77.66 |
| 07/06/2026 09:53 | 127 | 77.66 |
| 07/06/2026 09:53 | 79 | 77.66 |
| 07/06/2026 09:53 | 180 | 77.64 |
| 07/06/2026 09:52 | 127 | 77.62 |
| 07/06/2026 09:52 | 196 | 77.62 |
| 07/06/2026 09:52 | 138 | 77.66 |
| 07/06/2026 09:52 | 142 | 77.66 |
| 07/06/2026 09:52 | 128 | 77.66 |
| 07/06/2026 09:52 | 140 | 77.66 |
| 07/06/2026 09:52 | 128 | 77.66 |
| 07/06/2026 09:52 | 37 | 77.64 |
| 07/06/2026 09:52 | 163 | 77.64 |
| 07/06/2026 09:52 | 166 | 77.62 |
| 07/06/2026 09:52 | 301 | 77.62 |
| 07/06/2026 09:52 | 34 | 77.62 |
| 07/06/2026 09:52 | 23 | 77.62 |
| 07/06/2026 09:52 | 126 | 77.62 |
| 07/06/2026 09:52 | 81 | 77.60 |
| 07/06/2026 09:52 | 137 | 77.60 |
| 07/06/2026 09:52 | 18 | 77.58 |
| 07/06/2026 09:52 | 81 | 77.56 |
| 07/06/2026 09:52 | 283 | 77.54 |
| 07/06/2026 09:52 | 130 | 77.54 |
| 07/06/2026 09:51 | 290 | 77.52 |
| 07/06/2026 09:51 | 242 | 77.52 |
| 07/06/2026 09:51 | 144 | 77.52 |
| 07/06/2026 09:51 | 149 | 77.50 |
| 07/06/2026 09:51 | 35 | 77.50 |
| 07/06/2026 09:50 | 148 | 77.46 |
| 07/06/2026 09:50 | 367 | 77.48 |
| 07/06/2026 09:50 | 21 | 77.50 |
| 07/06/2026 09:50 | 350 | 77.50 |
| 07/06/2026 09:50 | 63 | 77.50 |
| 07/06/2026 09:50 | 100 | 77.50 |
| 07/06/2026 09:50 | 100 | 77.50 |
| 07/06/2026 09:50 | 210 | 77.50 |
| 07/06/2026 09:50 | 50 | 77.50 |
| 07/06/2026 09:49 | 41 | 77.44 |
| 07/06/2026 09:49 | 86 | 77.44 |
| 07/06/2026 09:49 | 79 | 77.44 |
| 07/06/2026 09:48 | 82 | 77.44 |
| 07/06/2026 09:48 | 85 | 77.44 |
| 07/06/2026 09:48 | 156 | 77.44 |
| 07/06/2026 09:48 | 60 | 77.42 |
| 07/06/2026 09:48 | 72 | 77.42 |
| 07/06/2026 09:48 | 140 | 77.38 |
| 07/06/2026 09:48 | 145 | 77.38 |
| 07/06/2026 09:48 | 156 | 77.38 |
| 07/06/2026 09:48 | 171 | 77.36 |
| 07/06/2026 09:48 | 13 | 77.32 |
| 07/06/2026 09:48 | 156 | 77.32 |
| 07/06/2026 09:48 | 127 | 77.34 |
| 07/06/2026 09:48 | 156 | 77.34 |
| 07/06/2026 09:48 | 1807 | 77.32 |
| 07/06/2026 09:48 | 1193 | 77.32 |
| 07/06/2026 09:48 | 2500 | 77.30 |
| 07/06/2026 09:48 | 3 | 77.30 |
| 07/06/2026 09:47 | 100 | 77.26 |
| 07/06/2026 09:47 | 4 | 77.26 |
| 07/06/2026 09:47 | 188 | 77.18 |
| 07/06/2026 09:47 | 487 | 77.18 |
| 07/06/2026 09:47 | 169 | 77.18 |
| 07/06/2026 09:46 | 384 | 77.16 |
| 07/06/2026 09:46 | 5 | 77.16 |
| 07/06/2026 09:45 | 54 | 77.14 |
| 07/06/2026 09:45 | 120 | 77.12 |
| 07/06/2026 09:45 | 33 | 77.12 |
| 07/06/2026 09:45 | 21 | 77.12 |
| 07/06/2026 09:45 | 148 | 77.12 |
| 07/06/2026 09:45 | 1 | 77.12 |
| 07/06/2026 09:45 | 5 | 77.14 |
| 07/06/2026 09:43 | 166 | 77.14 |
| 07/06/2026 09:43 | 165 | 77.14 |
| 07/06/2026 09:43 | 23 | 77.14 |
| 07/06/2026 09:43 | 105 | 77.14 |
| 07/06/2026 09:43 | 24 | 77.14 |
| 07/06/2026 09:42 | 84 | 77.14 |
| 07/06/2026 09:42 | 59 | 77.16 |
| 07/06/2026 09:42 | 80 | 77.16 |
| 07/06/2026 09:42 | 139 | 77.16 |
| 07/06/2026 09:42 | 23 | 77.18 |
| 07/06/2026 09:42 | 64 | 77.22 |
| 07/06/2026 09:42 | 127 | 77.18 |
| 07/06/2026 09:42 | 133 | 77.18 |
| 07/06/2026 09:42 | 133 | 77.20 |
| 07/06/2026 09:42 | 141 | 77.20 |
| 07/06/2026 09:42 | 138 | 77.20 |
| 07/06/2026 09:42 | 326 | 77.20 |
| 07/06/2026 09:42 | 9 | 77.24 |
| 07/06/2026 09:42 | 179 | 77.20 |
| 07/06/2026 09:40 | 21 | 77.24 |
| 07/06/2026 09:40 | 66 | 77.24 |
| 07/06/2026 09:40 | 78 | 77.20 |
| 07/06/2026 09:40 | 150 | 77.20 |
| 07/06/2026 09:40 | 137 | 77.20 |
| 07/06/2026 09:40 | 14 | 77.18 |
| 07/06/2026 09:39 | 122 | 77.16 |
| 07/06/2026 09:39 | 162 | 77.16 |
| 07/06/2026 09:37 | 23 | 77.14 |
| 07/06/2026 09:37 | 165 | 77.14 |
| 07/06/2026 09:36 | 70 | 77.14 |
| 07/06/2026 09:36 | 37 | 77.14 |
| 07/06/2026 09:36 | 130 | 77.14 |
| 07/06/2026 09:36 | 167 | 77.12 |
| 07/06/2026 09:36 | 133 | 77.12 |
| 07/06/2026 09:36 | 135 | 77.14 |
| 07/06/2026 09:36 | 10 | 77.14 |
| 07/06/2026 09:34 | 23 | 77.10 |
| 07/06/2026 09:34 | 127 | 77.10 |
| 07/06/2026 09:33 | 104 | 77.12 |
| 07/06/2026 09:33 | 185 | 77.12 |
| 07/06/2026 09:33 | 11 | 77.12 |
| 07/06/2026 09:31 | 100 | 77.10 |
| 07/06/2026 09:31 | 60 | 77.10 |
| 07/06/2026 09:31 | 134 | 77.08 |
| 07/06/2026 09:31 | 78 | 77.08 |
| 07/06/2026 09:31 | 126 | 77.08 |
| 07/06/2026 09:31 | 15 | 77.02 |
| 07/06/2026 09:31 | 23 | 77.00 |
| 07/06/2026 09:31 | 46 | 77.06 |
| 07/06/2026 09:30 | 141 | 77.00 |
| 07/06/2026 09:30 | 127 | 77.00 |
| 07/06/2026 09:30 | 127 | 77.00 |
| 07/06/2026 09:30 | 156 | 77.02 |
| 07/06/2026 09:30 | 19 | 77.02 |
| 07/06/2026 09:29 | 50 | 76.94 |
| 07/06/2026 09:29 | 166 | 76.94 |
| 07/06/2026 09:29 | 75 | 77.00 |
| 07/06/2026 09:29 | 141 | 77.00 |
| 07/06/2026 09:29 | 48 | 77.02 |
| 07/06/2026 09:29 | 22 | 77.02 |
| 07/06/2026 09:29 | 14 | 77.02 |
| 07/06/2026 09:29 | 24 | 77.02 |
| 07/06/2026 09:28 | 48 | 77.06 |
| 07/06/2026 09:26 | 143 | 77.02 |
| 07/06/2026 09:26 | 100 | 77.02 |
| 07/06/2026 09:26 | 23 | 77.02 |
| 07/06/2026 09:25 | 37 | 77.08 |
| 07/06/2026 09:24 | 166 | 77.10 |
| 07/06/2026 09:23 | 127 | 77.08 |
| 07/06/2026 09:23 | 7 | 77.06 |
| 07/06/2026 09:23 | 60 | 77.06 |
| 07/06/2026 09:23 | 12 | 77.06 |
| 07/06/2026 09:23 | 37 | 77.06 |
| 07/06/2026 09:23 | 118 | 77.06 |
| 07/06/2026 09:23 | 200 | 77.06 |
| 07/06/2026 09:21 | 120 | 77.04 |
| 07/06/2026 09:21 | 60 | 77.04 |
| 07/06/2026 09:21 | 127 | 77.02 |
| 07/06/2026 09:21 | 156 | 77.02 |
| 07/06/2026 09:21 | 141 | 77.00 |
| 07/06/2026 09:21 | 126 | 77.00 |
| 07/06/2026 09:21 | 16 | 77.02 |
| 07/06/2026 09:21 | 45 | 77.02 |
| 07/06/2026 09:21 | 43 | 77.02 |
| 07/06/2026 09:20 | 190 | 77.06 |
| 07/06/2026 09:20 | 127 | 77.06 |
| 07/06/2026 09:20 | 156 | 77.06 |
| 07/06/2026 09:18 | 44 | 77.06 |
| 07/06/2026 09:18 | 156 | 77.06 |
| 07/06/2026 09:17 | 19 | 77.00 |
| 07/06/2026 09:17 | 260 | 77.00 |
| 07/06/2026 09:17 | 137 | 77.00 |
| 07/06/2026 09:17 | 141 | 77.00 |
| 07/06/2026 09:17 | 127 | 77.00 |
| 07/06/2026 09:17 | 134 | 77.02 |
| 07/06/2026 09:17 | 141 | 77.02 |
| 07/06/2026 09:17 | 133 | 77.02 |
| 07/06/2026 09:17 | 127 | 77.02 |
| 07/06/2026 09:17 | 100 | 77.08 |
| 07/06/2026 09:17 | 15 | 77.04 |
| 07/06/2026 09:17 | 150 | 77.04 |
| 07/06/2026 09:17 | 67 | 77.02 |
| 07/06/2026 09:15 | 241 | 77.02 |
| 07/06/2026 09:15 | 22 | 77.06 |
| 07/06/2026 09:15 | 140 | 77.06 |
| 07/06/2026 09:15 | 127 | 77.06 |
| 07/06/2026 09:15 | 133 | 77.06 |
| 07/06/2026 09:15 | 137 | 77.06 |
| 07/06/2026 09:15 | 160 | 77.06 |
| 07/06/2026 09:15 | 134 | 77.08 |
| 07/06/2026 09:15 | 26 | 77.10 |
| 07/06/2026 09:15 | 78 | 77.10 |
| 07/06/2026 09:15 | 135 | 77.10 |
| 07/06/2026 09:15 | 127 | 77.10 |
| 07/06/2026 09:15 | 141 | 77.10 |
| 07/06/2026 09:15 | 167 | 77.10 |
| 07/06/2026 09:15 | 367 | 77.10 |
| 07/06/2026 09:14 | 25 | 77.10 |
| 07/06/2026 09:14 | 118 | 77.10 |
| 07/06/2026 09:14 | 25 | 77.10 |
| 07/06/2026 09:13 | 19 | 77.08 |
| 07/06/2026 09:13 | 93 | 77.06 |
| 07/06/2026 09:13 | 15 | 77.06 |
| 07/06/2026 09:12 | 58 | 77.06 |
| 07/06/2026 09:12 | 9 | 77.00 |
| 07/06/2026 09:12 | 100 | 76.98 |
| 07/06/2026 09:11 | 2 | 76.94 |
| 07/06/2026 09:11 | 22 | 76.94 |
| 07/06/2026 09:11 | 133 | 76.94 |
| 07/06/2026 09:11 | 25 | 76.94 |
| 07/06/2026 09:11 | 114 | 76.94 |
| 07/06/2026 09:11 | 7 | 76.94 |
| 07/06/2026 09:11 | 399 | 76.88 |
| 07/06/2026 09:11 | 142 | 76.86 |
| 07/06/2026 09:11 | 54 | 76.86 |
| 07/06/2026 09:11 | 138 | 76.88 |
| 07/06/2026 09:11 | 22 | 76.88 |
| 07/06/2026 09:11 | 141 | 76.88 |
| 07/06/2026 09:11 | 127 | 76.88 |
| 07/06/2026 09:11 | 128 | 76.88 |
| 07/06/2026 09:10 | 3 | 76.96 |
| 07/06/2026 09:10 | 135 | 76.96 |
| 07/06/2026 09:10 | 137 | 76.92 |
| 07/06/2026 09:10 | 116 | 76.92 |
| 07/06/2026 09:10 | 127 | 76.92 |
| 07/06/2026 09:10 | 119 | 76.92 |
| 07/06/2026 09:10 | 51 | 76.92 |
| 07/06/2026 09:10 | 12 | 76.94 |
| 07/06/2026 09:10 | 138 | 76.94 |
| 07/06/2026 09:10 | 141 | 76.98 |
| 07/06/2026 09:10 | 7 | 76.98 |
| 07/06/2026 09:09 | 126 | 76.94 |
| 07/06/2026 09:09 | 139 | 76.94 |
| 07/06/2026 09:09 | 130 | 76.94 |
| 07/06/2026 09:09 | 35 | 76.94 |
| 07/06/2026 09:09 | 6 | 77.00 |
| 07/06/2026 09:09 | 100 | 76.98 |
| 07/06/2026 09:08 | 11 | 77.06 |
| 07/06/2026 09:08 | 5 | 77.06 |
| 07/06/2026 09:08 | 29 | 77.14 |
| 07/06/2026 09:08 | 117 | 77.12 |
| 07/06/2026 09:08 | 54 | 77.10 |
| 07/06/2026 09:07 | 141 | 77.08 |
| 07/06/2026 09:07 | 93 | 77.08 |
| 07/06/2026 09:07 | 170 | 77.08 |
| 07/06/2026 09:07 | 56 | 77.08 |
| 07/06/2026 09:07 | 98 | 77.06 |
| 07/06/2026 09:07 | 46 | 77.06 |
| 07/06/2026 09:07 | 23 | 77.04 |
| 07/06/2026 09:07 | 141 | 77.04 |
| 07/06/2026 09:07 | 18 | 77.04 |
| 07/06/2026 09:06 | 23 | 77.00 |
| 07/06/2026 09:06 | 200 | 77.00 |
| 07/06/2026 09:06 | 141 | 77.00 |
| 07/06/2026 09:06 | 168 | 77.00 |
| 07/06/2026 09:06 | 3 | 77.00 |
| 07/06/2026 09:06 | 10 | 76.98 |
| 07/06/2026 09:05 | 64 | 77.00 |
| 07/06/2026 09:05 | 106 | 77.00 |
| 07/06/2026 09:05 | 9 | 77.00 |
| 07/06/2026 09:05 | 4 | 77.00 |
| 07/06/2026 09:05 | 438 | 77.00 |
| 07/06/2026 09:05 | 91 | 76.98 |
| 07/06/2026 09:05 | 119 | 76.98 |
| 07/06/2026 09:05 | 23 | 76.98 |
| 07/06/2026 09:04 | 51 | 76.94 |
| 07/06/2026 09:04 | 54 | 76.90 |
| 07/06/2026 09:04 | 1 | 76.86 |
| 07/06/2026 09:04 | 59 | 76.86 |
| 07/06/2026 09:04 | 36 | 76.80 |
| 07/06/2026 09:04 | 127 | 76.80 |
| 07/06/2026 09:04 | 51 | 76.80 |
| 07/06/2026 09:04 | 400 | 76.84 |
| 07/06/2026 09:03 | 51 | 76.94 |
| 07/06/2026 09:03 | 21 | 76.86 |
| 07/06/2026 09:03 | 141 | 76.88 |
| 07/06/2026 09:03 | 138 | 76.88 |
| 07/06/2026 09:02 | 51 | 76.96 |
| 07/06/2026 09:02 | 9 | 76.98 |
| 07/06/2026 09:02 | 17 | 76.98 |
| 07/06/2026 09:02 | 47 | 76.98 |
| 07/06/2026 09:02 | 86 | 76.98 |
| 07/06/2026 09:02 | 67 | 76.98 |
| 07/06/2026 09:02 | 80 | 76.94 |
| 07/06/2026 09:02 | 70 | 76.94 |
| 07/06/2026 09:02 | 51 | 76.94 |
| 07/06/2026 09:02 | 87 | 76.92 |
| 07/06/2026 09:02 | 87 | 76.90 |
| 07/06/2026 09:02 | 167 | 76.90 |
| 07/06/2026 09:02 | 143 | 76.90 |
| 07/06/2026 09:02 | 1250 | 76.90 |
| 07/06/2026 09:02 | 83 | 76.88 |
| 07/06/2026 09:02 | 137 | 76.88 |
| 07/06/2026 09:02 | 268 | 76.80 |
| 07/06/2026 09:02 | 142 | 76.74 |
| 07/06/2026 09:02 | 138 | 76.74 |
| 07/06/2026 09:02 | 93 | 76.74 |
| 07/06/2026 09:01 | 87 | 76.82 |
| 07/06/2026 09:01 | 135 | 76.76 |
| 07/06/2026 09:01 | 75 | 76.76 |
| 07/06/2026 09:01 | 167 | 76.76 |
| 07/06/2026 09:01 | 140 | 76.74 |
| 07/06/2026 09:01 | 43 | 76.72 |
| 07/06/2026 09:00 | 86 | 76.58 |
| 07/06/2026 09:00 | 85 | 76.60 |
| 07/06/2026 09:00 | 32 | 76.62 |
| 07/06/2026 09:00 | 48 | 76.62 |
| 07/06/2026 09:00 | 78 | 76.64 |
| 07/06/2026 09:00 | 38 | 76.68 |
| 07/06/2026 09:00 | 25 | 76.70 |
| 07/06/2026 09:00 | 132 | 76.84 |
| 07/06/2026 09:00 | 137 | 76.84 |
| 07/06/2026 09:00 | 104 | 76.86 |
| 07/06/2026 09:00 | 35 | 77.00 |
| 07/06/2026 09:00 | 12 | 77.00 |
| 07/06/2026 09:00 | 6 | 77.00 |
| 07/06/2026 09:00 | 200 | 77.00 |
| 07/06/2026 09:00 | 2 | 77.00 |
| 07/06/2026 09:00 | 6 | 77.00 |
| 07/06/2026 09:00 | 30 | 77.00 |
| 07/06/2026 09:00 | 30 | 77.00 |
| 07/06/2026 09:00 | 30 | 77.00 |
| 07/06/2026 09:00 | 18 | 77.00 |
| 07/06/2026 09:00 | 153 | 77.00 |
| 07/06/2026 09:00 | 10 | 77.00 |
| 07/06/2026 09:00 | 50 | 77.00 |
| 07/06/2026 09:00 | 20 | 77.00 |
| 07/06/2026 09:00 | 5 | 77.00 |
| 07/06/2026 09:00 | 6 | 77.00 |
| 07/06/2026 09:00 | 414 | 77.00 |
| 07/06/2026 09:00 | 99 | 77.00 |
| 07/06/2026 09:00 | 313 | 77.00 |
| 07/06/2026 09:00 | 15 | 77.00 |
| 07/06/2026 09:00 | 47 | 77.00 |
| 07/06/2026 09:00 | 156 | 77.00 |
| 07/06/2026 09:00 | 4 | 77.00 |
| 07/06/2026 09:00 | 10 | 77.00 |
| 07/06/2026 09:00 | 46 | 77.00 |
| 07/06/2026 09:00 | 934 | 77.00 |
| 07/06/2026 09:00 | 620 | 77.00 |
| 07/06/2026 09:00 | 764 | 77.00 |
| 07/06/2026 09:00 | 27 | 77.00 |
| 07/06/2026 09:00 | 5 | 77.00 |
| 07/06/2026 09:00 | 20 | 77.00 |
| 07/06/2026 09:00 | 120 | 77.00 |
| 07/06/2026 09:00 | 40 | 77.00 |
| 07/06/2026 09:00 | 46 | 77.00 |
| 07/06/2026 09:00 | 234 | 77.00 |
| 07/06/2026 09:00 | 62 | 77.00 |
| 07/06/2026 09:00 | 95 | 77.00 |
| 07/06/2026 09:00 | 33 | 77.00 |
| 07/06/2026 09:00 | 4 | 77.00 |
| 07/06/2026 09:00 | 43 | 77.00 |
| 07/06/2026 09:00 | 25 | 77.00 |
| 07/06/2026 09:00 | 145 | 77.00 |
| 07/06/2026 09:00 | 332 | 77.00 |
| 07/06/2026 09:00 | 38 | 77.00 |
| 07/06/2026 09:00 | 40 | 77.00 |
| 07/06/2026 09:00 | 155 | 77.00 |
| 07/06/2026 09:00 | 20 | 77.00 |
| 07/06/2026 09:00 | 42 | 77.00 |
| 07/06/2026 09:00 | 8 | 77.00 |
| 07/06/2026 09:00 | 48 | 77.00 |
| 07/06/2026 09:00 | 95 | 77.00 |
| 07/06/2026 09:00 | 329 | 77.00 |
| 07/06/2026 09:00 | 84 | 77.00 |
| 07/06/2026 09:00 | 16 | 77.00 |
| 07/06/2026 09:00 | 47 | 77.00 |
| 07/06/2026 09:00 | 17 | 77.00 |
| 07/06/2026 09:00 | 1 | 77.00 |
| 07/06/2026 09:00 | 27 | 77.00 |
| 07/06/2026 09:00 | 7 | 77.00 |
| 07/06/2026 09:00 | 14 | 77.00 |
| 07/06/2026 09:00 | 98 | 77.00 |
| 07/06/2026 09:00 | 1 | 77.00 |
| 07/06/2026 09:00 | 48 | 77.00 |
| 07/06/2026 09:00 | 35 | 77.00 |
| 07/06/2026 09:00 | 16 | 77.00 |
| 07/06/2026 09:00 | 11 | 77.00 |
| 07/06/2026 09:00 | 73 | 77.00 |
| 07/06/2026 09:00 | 16 | 77.00 |
| 07/06/2026 09:00 | 84 | 77.00 |
| 07/06/2026 09:00 | 16 | 77.00 |
| 07/06/2026 09:00 | 260 | 77.00 |
| 07/06/2026 09:00 | 27 | 77.00 |
| 07/06/2026 09:00 | 118 | 77.00 |
| 07/06/2026 09:00 | 42 | 77.00 |
| 07/06/2026 09:00 | 4 | 77.00 |
| 07/06/2026 09:00 | 69 | 77.00 |
| 07/06/2026 09:00 | 260 | 77.00 |
| 07/06/2026 09:00 | 386 | 77.00 |
| 07/06/2026 09:00 | 43 | 77.00 |
| 07/06/2026 09:00 | 467 | 77.00 |
| 07/06/2026 09:00 | 128 | 77.00 |
| 07/06/2026 09:00 | 310 | 77.00 |
| 07/06/2026 09:00 | 14 | 77.00 |
| 07/06/2026 09:00 | 51 | 77.00 |
| 07/06/2026 09:00 | 45 | 77.00 |
| 07/06/2026 09:00 | 29 | 77.00 |
| 07/06/2026 09:00 | 93 | 77.00 |
| 07/06/2026 09:00 | 11 | 77.00 |
| 07/06/2026 09:00 | 88 | 77.00 |
| 07/06/2026 09:00 | 9 | 77.00 |
| 07/06/2026 09:00 | 43 | 77.00 |
| 07/06/2026 09:00 | 26 | 77.00 |
| 07/06/2026 09:00 | 129 | 77.00 |
| 07/06/2026 09:00 | 175 | 77.00 |
| 07/06/2026 09:00 | 1 | 77.00 |
| 07/06/2026 09:00 | 54 | 77.00 |
| 07/06/2026 09:00 | 4 | 77.00 |
| 07/06/2026 09:00 | 1 | 77.00 |
| 07/06/2026 09:00 | 21 | 77.00 |
| 07/06/2026 09:00 | 14 | 77.00 |
| 07/06/2026 09:00 | 3 | 77.00 |
| 07/06/2026 09:00 | 25 | 77.00 |
| 07/06/2026 09:00 | 4 | 77.00 |
| 07/06/2026 09:00 | 55 | 77.00 |
| 07/06/2026 09:00 | 479 | 77.00 |
| 07/06/2026 09:00 | 3 | 77.00 |
| 07/06/2026 09:00 | 90 | 77.00 |
| 07/06/2026 09:00 | 1 | 77.00 |
| 07/06/2026 09:00 | 40 | 77.00 |
| 07/06/2026 09:00 | 332 | 77.00 |
| 07/06/2026 09:00 | 23 | 77.00 |
| 07/06/2026 09:00 | 229 | 77.00 |
| 07/06/2026 09:00 | 12 | 77.00 |
| 07/06/2026 09:00 | 34 | 77.00 |
| 07/06/2026 09:00 | 30 | 77.00 |
| 07/06/2026 09:00 | 12 | 77.00 |
| 07/06/2026 09:00 | 25 | 77.00 |
| 07/06/2026 09:00 | 50 | 77.00 |
| 07/06/2026 09:00 | 100 | 77.00 |
| 07/06/2026 09:00 | 228 | 77.00 |
| 07/06/2026 09:00 | 1 | 77.00 |
| 07/06/2026 09:00 | 457 | 77.00 |
| 07/06/2026 09:00 | 254 | 77.00 |
| 07/06/2026 09:00 | 60 | 77.00 |
| 07/06/2026 09:00 | 40 | 77.00 |
| 07/06/2026 09:00 | 20 | 77.00 |
| 07/06/2026 09:00 | 5 | 77.00 |
| 07/06/2026 09:00 | 40 | 77.00 |
| 07/06/2026 09:00 | 5 | 77.00 |
| 07/06/2026 09:00 | 25 | 77.00 |
| 07/06/2026 09:00 | 80 | 77.00 |
| 07/06/2026 09:00 | 18 | 77.00 |
| 07/06/2026 09:00 | 5 | 77.00 |
| 07/06/2026 09:00 | 6 | 77.00 |
| 07/06/2026 09:00 | 150 | 77.00 |
| 07/06/2026 09:00 | 1 | 77.00 |
| 07/06/2026 09:00 | 100 | 77.00 |
| 07/06/2026 09:00 | 30 | 77.00 |
| 07/06/2026 09:00 | 70 | 77.00 |
| 07/06/2026 09:00 | 30 | 77.00 |
| 07/06/2026 09:00 | 40 | 77.00 |