Large gap with delayed quotes
|
Last quote
07/02/2026
-
17:19:50
|
Bid
07/02/2026 -
17:23:15
|
Bid Volume |
Ask
07/02/2026 -
17:23:14
|
Ask Volume |
|---|---|---|---|---|
|
74.82
+2.06
(
+2.83% )
|
0.00
|
239,660 |
0.00
|
144,935 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/02/2026 17:19 | 103 | 74.82 |
| 07/02/2026 17:19 | 228 | 74.82 |
| 07/02/2026 17:19 | 900 | 74.84 |
| 07/02/2026 17:19 | 190 | 74.84 |
| 07/02/2026 17:19 | 125 | 74.84 |
| 07/02/2026 17:19 | 88 | 74.84 |
| 07/02/2026 17:19 | 228 | 74.84 |
| 07/02/2026 17:19 | 169 | 74.84 |
| 07/02/2026 17:19 | 10 | 74.84 |
| 07/02/2026 17:19 | 1 | 74.84 |
| 07/02/2026 17:19 | 56 | 74.84 |
| 07/02/2026 17:19 | 169 | 74.84 |
| 07/02/2026 17:19 | 149 | 74.84 |
| 07/02/2026 17:19 | 104 | 74.84 |
| 07/02/2026 17:19 | 22 | 74.84 |
| 07/02/2026 17:19 | 4 | 74.84 |
| 07/02/2026 17:19 | 88 | 74.84 |
| 07/02/2026 17:19 | 140 | 74.84 |
| 07/02/2026 17:19 | 17 | 74.84 |
| 07/02/2026 17:19 | 8 | 74.84 |
| 07/02/2026 17:19 | 169 | 74.84 |
| 07/02/2026 17:19 | 118 | 74.84 |
| 07/02/2026 17:19 | 20 | 74.84 |
| 07/02/2026 17:19 | 228 | 74.84 |
| 07/02/2026 17:19 | 3 | 74.82 |
| 07/02/2026 17:19 | 169 | 74.82 |
| 07/02/2026 17:19 | 153 | 74.82 |
| 07/02/2026 17:19 | 169 | 74.80 |
| 07/02/2026 17:19 | 200 | 74.80 |
| 07/02/2026 17:19 | 1 | 74.80 |
| 07/02/2026 17:19 | 169 | 74.80 |
| 07/02/2026 17:19 | 56 | 74.80 |
| 07/02/2026 17:19 | 228 | 74.80 |
| 07/02/2026 17:19 | 146 | 74.80 |
| 07/02/2026 17:19 | 360 | 74.80 |
| 07/02/2026 17:19 | 101 | 74.80 |
| 07/02/2026 17:19 | 169 | 74.80 |
| 07/02/2026 17:19 | 224 | 74.80 |
| 07/02/2026 17:19 | 99 | 74.80 |
| 07/02/2026 17:19 | 228 | 74.80 |
| 07/02/2026 17:19 | 180 | 74.78 |
| 07/02/2026 17:19 | 190 | 74.78 |
| 07/02/2026 17:19 | 97 | 74.78 |
| 07/02/2026 17:19 | 169 | 74.78 |
| 07/02/2026 17:19 | 137 | 74.78 |
| 07/02/2026 17:19 | 135 | 74.78 |
| 07/02/2026 17:19 | 228 | 74.78 |
| 07/02/2026 17:18 | 100 | 74.74 |
| 07/02/2026 17:18 | 169 | 74.74 |
| 07/02/2026 17:18 | 274 | 74.74 |
| 07/02/2026 17:18 | 91 | 74.74 |
| 07/02/2026 17:18 | 15 | 74.72 |
| 07/02/2026 17:18 | 7 | 74.72 |
| 07/02/2026 17:18 | 101 | 74.72 |
| 07/02/2026 17:18 | 9 | 74.72 |
| 07/02/2026 17:18 | 151 | 74.76 |
| 07/02/2026 17:18 | 78 | 74.72 |
| 07/02/2026 17:18 | 274 | 74.72 |
| 07/02/2026 17:18 | 169 | 74.70 |
| 07/02/2026 17:18 | 658 | 74.70 |
| 07/02/2026 17:18 | 1288 | 74.70 |
| 07/02/2026 17:18 | 135 | 74.70 |
| 07/02/2026 17:18 | 190 | 74.70 |
| 07/02/2026 17:18 | 228 | 74.70 |
| 07/02/2026 17:18 | 26 | 74.70 |
| 07/02/2026 17:18 | 110 | 74.70 |
| 07/02/2026 17:18 | 23 | 74.70 |
| 07/02/2026 17:17 | 24 | 74.72 |
| 07/02/2026 17:17 | 84 | 74.72 |
| 07/02/2026 17:17 | 169 | 74.72 |
| 07/02/2026 17:17 | 63 | 74.72 |
| 07/02/2026 17:17 | 38 | 74.72 |
| 07/02/2026 17:17 | 115 | 74.72 |
| 07/02/2026 17:17 | 58 | 74.72 |
| 07/02/2026 17:17 | 155 | 74.72 |
| 07/02/2026 17:17 | 15 | 74.72 |
| 07/02/2026 17:17 | 113 | 74.74 |
| 07/02/2026 17:17 | 272 | 74.74 |
| 07/02/2026 17:17 | 129 | 74.74 |
| 07/02/2026 17:17 | 228 | 74.74 |
| 07/02/2026 17:17 | 115 | 74.74 |
| 07/02/2026 17:17 | 207 | 74.76 |
| 07/02/2026 17:17 | 115 | 74.76 |
| 07/02/2026 17:17 | 169 | 74.76 |
| 07/02/2026 17:17 | 124 | 74.76 |
| 07/02/2026 17:17 | 385 | 74.76 |
| 07/02/2026 17:17 | 20 | 74.74 |
| 07/02/2026 17:17 | 56 | 74.74 |
| 07/02/2026 17:17 | 24 | 74.74 |
| 07/02/2026 17:17 | 169 | 74.76 |
| 07/02/2026 17:17 | 102 | 74.76 |
| 07/02/2026 17:17 | 282 | 74.76 |
| 07/02/2026 17:16 | 150 | 74.78 |
| 07/02/2026 17:16 | 24 | 74.78 |
| 07/02/2026 17:15 | 24 | 74.82 |
| 07/02/2026 17:15 | 203 | 74.82 |
| 07/02/2026 17:15 | 81 | 74.82 |
| 07/02/2026 17:15 | 8 | 74.82 |
| 07/02/2026 17:15 | 28 | 74.80 |
| 07/02/2026 17:15 | 385 | 74.80 |
| 07/02/2026 17:14 | 169 | 74.78 |
| 07/02/2026 17:14 | 169 | 74.78 |
| 07/02/2026 17:14 | 52 | 74.76 |
| 07/02/2026 17:14 | 45 | 74.76 |
| 07/02/2026 17:14 | 147 | 74.76 |
| 07/02/2026 17:14 | 2500 | 74.74 |
| 07/02/2026 17:14 | 1235 | 74.74 |
| 07/02/2026 17:14 | 1265 | 74.74 |
| 07/02/2026 17:14 | 36 | 74.72 |
| 07/02/2026 17:14 | 169 | 74.74 |
| 07/02/2026 17:14 | 135 | 74.74 |
| 07/02/2026 17:14 | 139 | 74.74 |
| 07/02/2026 17:14 | 228 | 74.74 |
| 07/02/2026 17:14 | 2189 | 74.74 |
| 07/02/2026 17:14 | 135 | 74.74 |
| 07/02/2026 17:14 | 176 | 74.74 |
| 07/02/2026 17:14 | 152 | 74.74 |
| 07/02/2026 17:14 | 24 | 74.78 |
| 07/02/2026 17:14 | 120 | 74.78 |
| 07/02/2026 17:14 | 49 | 74.78 |
| 07/02/2026 17:13 | 133 | 74.82 |
| 07/02/2026 17:13 | 228 | 74.82 |
| 07/02/2026 17:13 | 12 | 74.82 |
| 07/02/2026 17:13 | 12 | 74.82 |
| 07/02/2026 17:13 | 366 | 74.82 |
| 07/02/2026 17:13 | 38 | 74.82 |
| 07/02/2026 17:13 | 82 | 74.82 |
| 07/02/2026 17:13 | 228 | 74.80 |
| 07/02/2026 17:13 | 169 | 74.80 |
| 07/02/2026 17:13 | 23 | 74.80 |
| 07/02/2026 17:13 | 135 | 74.80 |
| 07/02/2026 17:13 | 24 | 74.82 |
| 07/02/2026 17:12 | 135 | 74.82 |
| 07/02/2026 17:12 | 228 | 74.84 |
| 07/02/2026 17:12 | 101 | 74.84 |
| 07/02/2026 17:12 | 169 | 74.82 |
| 07/02/2026 17:12 | 23 | 74.84 |
| 07/02/2026 17:12 | 169 | 74.86 |
| 07/02/2026 17:11 | 86 | 74.82 |
| 07/02/2026 17:11 | 169 | 74.82 |
| 07/02/2026 17:11 | 169 | 74.80 |
| 07/02/2026 17:11 | 169 | 74.78 |
| 07/02/2026 17:11 | 181 | 74.78 |
| 07/02/2026 17:11 | 161 | 74.76 |
| 07/02/2026 17:11 | 115 | 74.76 |
| 07/02/2026 17:11 | 12 | 74.76 |
| 07/02/2026 17:10 | 137 | 74.74 |
| 07/02/2026 17:10 | 115 | 74.74 |
| 07/02/2026 17:10 | 147 | 74.74 |
| 07/02/2026 17:10 | 228 | 74.74 |
| 07/02/2026 17:10 | 169 | 74.76 |
| 07/02/2026 17:10 | 228 | 74.76 |
| 07/02/2026 17:10 | 137 | 74.74 |
| 07/02/2026 17:10 | 442 | 74.72 |
| 07/02/2026 17:10 | 227 | 74.72 |
| 07/02/2026 17:10 | 169 | 74.72 |
| 07/02/2026 17:10 | 137 | 74.72 |
| 07/02/2026 17:10 | 150 | 74.72 |
| 07/02/2026 17:10 | 181 | 74.72 |
| 07/02/2026 17:10 | 45 | 74.72 |
| 07/02/2026 17:10 | 24 | 74.72 |
| 07/02/2026 17:09 | 90 | 74.68 |
| 07/02/2026 17:09 | 128 | 74.66 |
| 07/02/2026 17:09 | 228 | 74.66 |
| 07/02/2026 17:09 | 23 | 74.66 |
| 07/02/2026 17:09 | 100 | 74.66 |
| 07/02/2026 17:09 | 44 | 74.70 |
| 07/02/2026 17:09 | 159 | 74.72 |
| 07/02/2026 17:09 | 228 | 74.72 |
| 07/02/2026 17:09 | 212 | 74.68 |
| 07/02/2026 17:09 | 228 | 74.68 |
| 07/02/2026 17:09 | 127 | 74.68 |
| 07/02/2026 17:09 | 149 | 74.68 |
| 07/02/2026 17:09 | 148 | 74.68 |
| 07/02/2026 17:09 | 127 | 74.70 |
| 07/02/2026 17:09 | 228 | 74.70 |
| 07/02/2026 17:09 | 221 | 74.70 |
| 07/02/2026 17:09 | 141 | 74.70 |
| 07/02/2026 17:09 | 169 | 74.70 |
| 07/02/2026 17:09 | 140 | 74.70 |
| 07/02/2026 17:09 | 94 | 74.70 |
| 07/02/2026 17:09 | 115 | 74.72 |
| 07/02/2026 17:09 | 135 | 74.72 |
| 07/02/2026 17:09 | 228 | 74.72 |
| 07/02/2026 17:09 | 169 | 74.72 |
| 07/02/2026 17:09 | 214 | 74.72 |
| 07/02/2026 17:09 | 155 | 74.72 |
| 07/02/2026 17:09 | 79 | 74.74 |
| 07/02/2026 17:08 | 178 | 74.72 |
| 07/02/2026 17:07 | 82 | 74.62 |
| 07/02/2026 17:07 | 1067 | 74.62 |
| 07/02/2026 17:07 | 75 | 74.60 |
| 07/02/2026 17:07 | 165 | 74.58 |
| 07/02/2026 17:07 | 226 | 74.58 |
| 07/02/2026 17:07 | 92 | 74.60 |
| 07/02/2026 17:07 | 115 | 74.62 |
| 07/02/2026 17:07 | 219 | 74.62 |
| 07/02/2026 17:07 | 128 | 74.62 |
| 07/02/2026 17:07 | 169 | 74.62 |
| 07/02/2026 17:07 | 228 | 74.62 |
| 07/02/2026 17:07 | 3598 | 74.62 |
| 07/02/2026 17:07 | 340 | 74.62 |
| 07/02/2026 17:07 | 169 | 74.62 |
| 07/02/2026 17:07 | 226 | 74.62 |
| 07/02/2026 17:07 | 135 | 74.62 |
| 07/02/2026 17:07 | 137 | 74.62 |
| 07/02/2026 17:07 | 228 | 74.62 |
| 07/02/2026 17:07 | 167 | 74.62 |
| 07/02/2026 17:06 | 137 | 74.66 |
| 07/02/2026 17:06 | 169 | 74.66 |
| 07/02/2026 17:06 | 228 | 74.66 |
| 07/02/2026 17:06 | 19 | 74.66 |
| 07/02/2026 17:06 | 169 | 74.66 |
| 07/02/2026 17:06 | 169 | 74.64 |
| 07/02/2026 17:06 | 102 | 74.64 |
| 07/02/2026 17:06 | 126 | 74.64 |
| 07/02/2026 17:06 | 134 | 74.66 |
| 07/02/2026 17:06 | 1 | 74.68 |
| 07/02/2026 17:06 | 169 | 74.68 |
| 07/02/2026 17:06 | 5 | 74.68 |
| 07/02/2026 17:06 | 55 | 74.70 |
| 07/02/2026 17:06 | 38 | 74.70 |
| 07/02/2026 17:06 | 153 | 74.72 |
| 07/02/2026 17:06 | 144 | 74.72 |
| 07/02/2026 17:06 | 228 | 74.72 |
| 07/02/2026 17:06 | 169 | 74.70 |
| 07/02/2026 17:06 | 146 | 74.70 |
| 07/02/2026 17:06 | 2500 | 74.70 |
| 07/02/2026 17:06 | 122 | 74.68 |
| 07/02/2026 17:06 | 141 | 74.68 |
| 07/02/2026 17:06 | 228 | 74.68 |
| 07/02/2026 17:06 | 126 | 74.68 |
| 07/02/2026 17:06 | 228 | 74.68 |
| 07/02/2026 17:06 | 169 | 74.68 |
| 07/02/2026 17:06 | 147 | 74.68 |
| 07/02/2026 17:06 | 225 | 74.68 |
| 07/02/2026 17:06 | 137 | 74.68 |
| 07/02/2026 17:06 | 176 | 74.68 |
| 07/02/2026 17:06 | 169 | 74.66 |
| 07/02/2026 17:06 | 139 | 74.66 |
| 07/02/2026 17:06 | 120 | 74.66 |
| 07/02/2026 17:06 | 224 | 74.66 |
| 07/02/2026 17:06 | 114 | 74.66 |
| 07/02/2026 17:06 | 137 | 74.66 |
| 07/02/2026 17:06 | 169 | 74.64 |
| 07/02/2026 17:05 | 65 | 74.58 |
| 07/02/2026 17:05 | 23 | 74.56 |
| 07/02/2026 17:05 | 65 | 74.56 |
| 07/02/2026 17:05 | 135 | 74.56 |
| 07/02/2026 17:05 | 75 | 74.56 |
| 07/02/2026 17:05 | 115 | 74.62 |
| 07/02/2026 17:05 | 22 | 74.58 |
| 07/02/2026 17:05 | 31 | 74.58 |
| 07/02/2026 17:05 | 46 | 74.56 |
| 07/02/2026 17:05 | 65 | 74.56 |
| 07/02/2026 17:05 | 169 | 74.56 |
| 07/02/2026 17:05 | 136 | 74.56 |
| 07/02/2026 17:05 | 227 | 74.56 |
| 07/02/2026 17:05 | 115 | 74.56 |
| 07/02/2026 17:04 | 23 | 74.62 |
| 07/02/2026 17:04 | 112 | 74.66 |
| 07/02/2026 17:04 | 135 | 74.66 |
| 07/02/2026 17:03 | 228 | 74.66 |
| 07/02/2026 17:03 | 100 | 74.68 |
| 07/02/2026 17:02 | 135 | 74.72 |
| 07/02/2026 17:02 | 169 | 74.72 |
| 07/02/2026 17:02 | 179 | 74.70 |
| 07/02/2026 17:02 | 109 | 74.68 |
| 07/02/2026 17:02 | 169 | 74.68 |
| 07/02/2026 17:02 | 169 | 74.66 |
| 07/02/2026 17:02 | 86 | 74.64 |
| 07/02/2026 17:02 | 149 | 74.64 |
| 07/02/2026 17:02 | 219 | 74.64 |
| 07/02/2026 17:02 | 135 | 74.64 |
| 07/02/2026 17:02 | 169 | 74.64 |
| 07/02/2026 17:02 | 22 | 74.60 |
| 07/02/2026 17:02 | 102 | 74.60 |
| 07/02/2026 17:02 | 135 | 74.60 |
| 07/02/2026 17:02 | 35 | 74.60 |
| 07/02/2026 17:01 | 102 | 74.60 |
| 07/02/2026 17:01 | 397 | 74.60 |
| 07/02/2026 17:01 | 110 | 74.58 |
| 07/02/2026 17:01 | 603 | 74.60 |
| 07/02/2026 17:01 | 228 | 74.58 |
| 07/02/2026 17:01 | 240 | 74.58 |
| 07/02/2026 17:01 | 229 | 74.58 |
| 07/02/2026 17:01 | 169 | 74.58 |
| 07/02/2026 17:01 | 140 | 74.56 |
| 07/02/2026 17:01 | 137 | 74.56 |
| 07/02/2026 17:01 | 75 | 74.56 |
| 07/02/2026 17:01 | 228 | 74.54 |
| 07/02/2026 17:01 | 140 | 74.54 |
| 07/02/2026 17:01 | 211 | 74.54 |
| 07/02/2026 17:01 | 173 | 74.54 |
| 07/02/2026 17:01 | 110 | 74.54 |
| 07/02/2026 17:01 | 103 | 74.52 |
| 07/02/2026 17:00 | 24 | 74.52 |
| 07/02/2026 17:00 | 135 | 74.52 |
| 07/02/2026 17:00 | 70 | 74.50 |
| 07/02/2026 17:00 | 180 | 74.50 |
| 07/02/2026 16:59 | 23 | 74.50 |
| 07/02/2026 16:59 | 119 | 74.50 |
| 07/02/2026 16:59 | 135 | 74.50 |
| 07/02/2026 16:59 | 137 | 74.50 |
| 07/02/2026 16:59 | 179 | 74.50 |
| 07/02/2026 16:59 | 80 | 74.48 |
| 07/02/2026 16:59 | 280 | 74.50 |
| 07/02/2026 16:59 | 62 | 74.50 |
| 07/02/2026 16:59 | 169 | 74.50 |
| 07/02/2026 16:59 | 203 | 74.50 |
| 07/02/2026 16:59 | 125 | 74.50 |
| 07/02/2026 16:59 | 228 | 74.50 |
| 07/02/2026 16:59 | 62 | 74.48 |
| 07/02/2026 16:59 | 215 | 74.48 |
| 07/02/2026 16:59 | 170 | 74.48 |
| 07/02/2026 16:59 | 130 | 74.48 |
| 07/02/2026 16:59 | 152 | 74.48 |
| 07/02/2026 16:59 | 228 | 74.48 |
| 07/02/2026 16:59 | 184 | 74.48 |
| 07/02/2026 16:59 | 43 | 74.46 |
| 07/02/2026 16:59 | 119 | 74.44 |
| 07/02/2026 16:59 | 23 | 74.42 |
| 07/02/2026 16:59 | 179 | 74.42 |
| 07/02/2026 16:59 | 42 | 74.40 |
| 07/02/2026 16:58 | 227 | 74.50 |
| 07/02/2026 16:58 | 166 | 74.50 |
| 07/02/2026 16:58 | 59 | 74.52 |
| 07/02/2026 16:58 | 430 | 74.52 |
| 07/02/2026 16:58 | 105 | 74.52 |
| 07/02/2026 16:58 | 30 | 74.52 |
| 07/02/2026 16:58 | 142 | 74.54 |
| 07/02/2026 16:58 | 142 | 74.54 |
| 07/02/2026 16:57 | 75 | 74.50 |
| 07/02/2026 16:57 | 890 | 74.50 |
| 07/02/2026 16:57 | 169 | 74.50 |
| 07/02/2026 16:57 | 130 | 74.50 |
| 07/02/2026 16:57 | 81 | 74.50 |
| 07/02/2026 16:57 | 1 | 74.48 |
| 07/02/2026 16:57 | 66 | 74.48 |
| 07/02/2026 16:57 | 132 | 74.48 |
| 07/02/2026 16:57 | 135 | 74.48 |
| 07/02/2026 16:56 | 170 | 74.50 |
| 07/02/2026 16:56 | 35 | 74.50 |
| 07/02/2026 16:56 | 178 | 74.50 |
| 07/02/2026 16:56 | 40 | 74.50 |
| 07/02/2026 16:56 | 228 | 74.48 |
| 07/02/2026 16:56 | 82 | 74.48 |
| 07/02/2026 16:56 | 96 | 74.44 |
| 07/02/2026 16:56 | 323 | 74.42 |
| 07/02/2026 16:56 | 87 | 74.40 |
| 07/02/2026 16:56 | 7 | 74.38 |
| 07/02/2026 16:56 | 115 | 74.38 |
| 07/02/2026 16:56 | 228 | 74.38 |
| 07/02/2026 16:56 | 37 | 74.38 |
| 07/02/2026 16:56 | 113 | 74.38 |
| 07/02/2026 16:56 | 131 | 74.40 |
| 07/02/2026 16:56 | 122 | 74.40 |
| 07/02/2026 16:56 | 193 | 74.42 |
| 07/02/2026 16:56 | 228 | 74.42 |
| 07/02/2026 16:56 | 135 | 74.42 |
| 07/02/2026 16:56 | 22 | 74.42 |
| 07/02/2026 16:56 | 178 | 74.42 |
| 07/02/2026 16:56 | 117 | 74.42 |
| 07/02/2026 16:56 | 136 | 74.42 |
| 07/02/2026 16:55 | 135 | 74.38 |
| 07/02/2026 16:55 | 228 | 74.38 |
| 07/02/2026 16:55 | 117 | 74.32 |
| 07/02/2026 16:55 | 116 | 74.34 |
| 07/02/2026 16:55 | 4 | 74.34 |
| 07/02/2026 16:55 | 83 | 74.36 |
| 07/02/2026 16:55 | 153 | 74.36 |
| 07/02/2026 16:55 | 105 | 74.36 |
| 07/02/2026 16:55 | 228 | 74.36 |
| 07/02/2026 16:54 | 62 | 74.38 |
| 07/02/2026 16:54 | 75 | 74.38 |
| 07/02/2026 16:53 | 48 | 74.28 |
| 07/02/2026 16:53 | 538 | 74.28 |
| 07/02/2026 16:53 | 144 | 74.28 |
| 07/02/2026 16:53 | 118 | 74.28 |
| 07/02/2026 16:53 | 228 | 74.28 |
| 07/02/2026 16:53 | 138 | 74.28 |
| 07/02/2026 16:53 | 100 | 74.32 |
| 07/02/2026 16:53 | 60 | 74.34 |
| 07/02/2026 16:53 | 146 | 74.36 |
| 07/02/2026 16:53 | 12 | 74.36 |
| 07/02/2026 16:53 | 97 | 74.36 |
| 07/02/2026 16:53 | 173 | 74.36 |
| 07/02/2026 16:52 | 13 | 74.34 |
| 07/02/2026 16:52 | 152 | 74.34 |
| 07/02/2026 16:52 | 122 | 74.36 |
| 07/02/2026 16:52 | 8 | 74.36 |
| 07/02/2026 16:52 | 39 | 74.36 |
| 07/02/2026 16:52 | 180 | 74.38 |
| 07/02/2026 16:52 | 120 | 74.38 |
| 07/02/2026 16:52 | 228 | 74.38 |
| 07/02/2026 16:52 | 84 | 74.38 |
| 07/02/2026 16:52 | 166 | 74.38 |
| 07/02/2026 16:51 | 49 | 74.40 |
| 07/02/2026 16:51 | 375 | 74.40 |
| 07/02/2026 16:51 | 107 | 74.38 |
| 07/02/2026 16:51 | 163 | 74.34 |
| 07/02/2026 16:51 | 148 | 74.32 |
| 07/02/2026 16:51 | 241 | 74.30 |
| 07/02/2026 16:51 | 484 | 74.30 |
| 07/02/2026 16:51 | 86 | 74.28 |
| 07/02/2026 16:50 | 170 | 74.22 |
| 07/02/2026 16:50 | 6 | 74.22 |
| 07/02/2026 16:50 | 23 | 74.22 |
| 07/02/2026 16:50 | 124 | 74.20 |
| 07/02/2026 16:50 | 118 | 74.20 |
| 07/02/2026 16:50 | 13 | 74.20 |
| 07/02/2026 16:50 | 114 | 74.20 |
| 07/02/2026 16:50 | 135 | 74.20 |
| 07/02/2026 16:50 | 123 | 74.20 |
| 07/02/2026 16:50 | 228 | 74.20 |
| 07/02/2026 16:50 | 85 | 74.20 |
| 07/02/2026 16:50 | 4000 | 74.18 |
| 07/02/2026 16:50 | 23 | 74.16 |
| 07/02/2026 16:50 | 211 | 74.16 |
| 07/02/2026 16:50 | 211 | 74.16 |
| 07/02/2026 16:50 | 10 | 74.12 |
| 07/02/2026 16:49 | 84 | 74.12 |
| 07/02/2026 16:49 | 80 | 74.10 |
| 07/02/2026 16:49 | 23 | 74.10 |
| 07/02/2026 16:49 | 101 | 74.08 |
| 07/02/2026 16:49 | 663 | 74.08 |
| 07/02/2026 16:48 | 192 | 74.06 |
| 07/02/2026 16:48 | 228 | 74.06 |
| 07/02/2026 16:48 | 135 | 74.08 |
| 07/02/2026 16:48 | 83 | 74.08 |
| 07/02/2026 16:48 | 228 | 74.08 |
| 07/02/2026 16:48 | 1 | 74.10 |
| 07/02/2026 16:48 | 55 | 74.10 |
| 07/02/2026 16:48 | 24 | 74.10 |
| 07/02/2026 16:48 | 93 | 74.08 |
| 07/02/2026 16:47 | 3 | 74.10 |
| 07/02/2026 16:47 | 78 | 74.12 |
| 07/02/2026 16:47 | 198 | 74.12 |
| 07/02/2026 16:47 | 122 | 74.08 |
| 07/02/2026 16:47 | 137 | 74.08 |
| 07/02/2026 16:47 | 185 | 74.08 |
| 07/02/2026 16:47 | 170 | 74.08 |
| 07/02/2026 16:47 | 212 | 74.08 |
| 07/02/2026 16:47 | 142 | 74.08 |
| 07/02/2026 16:47 | 228 | 74.08 |
| 07/02/2026 16:47 | 82 | 74.10 |
| 07/02/2026 16:47 | 228 | 74.10 |
| 07/02/2026 16:46 | 28 | 74.12 |
| 07/02/2026 16:46 | 107 | 74.12 |
| 07/02/2026 16:46 | 92 | 74.10 |
| 07/02/2026 16:45 | 171 | 74.10 |
| 07/02/2026 16:45 | 468 | 74.10 |
| 07/02/2026 16:45 | 32 | 74.10 |
| 07/02/2026 16:45 | 204 | 74.10 |
| 07/02/2026 16:45 | 170 | 74.08 |
| 07/02/2026 16:45 | 112 | 74.08 |
| 07/02/2026 16:45 | 23 | 74.08 |
| 07/02/2026 16:45 | 190 | 74.06 |
| 07/02/2026 16:45 | 45 | 74.08 |
| 07/02/2026 16:45 | 228 | 74.08 |
| 07/02/2026 16:45 | 99 | 74.04 |
| 07/02/2026 16:45 | 88 | 74.00 |
| 07/02/2026 16:45 | 6 | 74.00 |
| 07/02/2026 16:45 | 2000 | 73.98 |
| 07/02/2026 16:45 | 171 | 73.94 |
| 07/02/2026 16:45 | 214 | 73.94 |
| 07/02/2026 16:45 | 171 | 73.94 |
| 07/02/2026 16:45 | 702 | 73.94 |
| 07/02/2026 16:45 | 62 | 73.92 |
| 07/02/2026 16:44 | 151 | 73.94 |
| 07/02/2026 16:44 | 116 | 73.94 |
| 07/02/2026 16:44 | 228 | 73.94 |
| 07/02/2026 16:44 | 125 | 73.92 |
| 07/02/2026 16:44 | 228 | 73.90 |
| 07/02/2026 16:44 | 62 | 73.86 |
| 07/02/2026 16:44 | 228 | 73.86 |
| 07/02/2026 16:44 | 4 | 73.86 |
| 07/02/2026 16:44 | 129 | 73.86 |
| 07/02/2026 16:44 | 197 | 73.86 |
| 07/02/2026 16:44 | 24 | 73.88 |
| 07/02/2026 16:44 | 171 | 73.88 |
| 07/02/2026 16:44 | 212 | 73.88 |
| 07/02/2026 16:44 | 130 | 73.88 |
| 07/02/2026 16:44 | 116 | 73.88 |
| 07/02/2026 16:44 | 173 | 73.88 |
| 07/02/2026 16:43 | 169 | 73.90 |
| 07/02/2026 16:43 | 208 | 73.90 |
| 07/02/2026 16:42 | 46 | 73.94 |
| 07/02/2026 16:41 | 63 | 73.94 |
| 07/02/2026 16:41 | 84 | 73.94 |
| 07/02/2026 16:41 | 24 | 73.92 |
| 07/02/2026 16:41 | 110 | 73.92 |
| 07/02/2026 16:41 | 83 | 73.92 |
| 07/02/2026 16:40 | 228 | 73.94 |
| 07/02/2026 16:40 | 87 | 73.94 |
| 07/02/2026 16:40 | 419 | 73.94 |
| 07/02/2026 16:40 | 190 | 73.90 |
| 07/02/2026 16:40 | 139 | 73.90 |
| 07/02/2026 16:40 | 219 | 73.90 |
| 07/02/2026 16:40 | 220 | 73.92 |
| 07/02/2026 16:39 | 137 | 73.94 |
| 07/02/2026 16:39 | 45 | 73.94 |
| 07/02/2026 16:39 | 8 | 73.94 |
| 07/02/2026 16:38 | 9 | 73.92 |
| 07/02/2026 16:37 | 26 | 73.94 |
| 07/02/2026 16:37 | 2 | 73.94 |
| 07/02/2026 16:37 | 169 | 73.92 |
| 07/02/2026 16:37 | 83 | 73.92 |
| 07/02/2026 16:37 | 128 | 73.90 |
| 07/02/2026 16:37 | 82 | 73.90 |
| 07/02/2026 16:36 | 288 | 73.94 |
| 07/02/2026 16:36 | 140 | 73.96 |
| 07/02/2026 16:36 | 35 | 73.98 |
| 07/02/2026 16:36 | 109 | 73.98 |
| 07/02/2026 16:36 | 119 | 73.96 |
| 07/02/2026 16:36 | 35 | 73.96 |
| 07/02/2026 16:35 | 135 | 73.94 |
| 07/02/2026 16:35 | 131 | 73.94 |
| 07/02/2026 16:35 | 135 | 73.94 |
| 07/02/2026 16:35 | 142 | 73.94 |
| 07/02/2026 16:35 | 4 | 73.94 |
| 07/02/2026 16:35 | 201 | 73.98 |
| 07/02/2026 16:35 | 128 | 73.96 |
| 07/02/2026 16:35 | 23 | 73.96 |
| 07/02/2026 16:34 | 75 | 73.98 |
| 07/02/2026 16:34 | 114 | 73.96 |
| 07/02/2026 16:34 | 203 | 73.98 |
| 07/02/2026 16:34 | 188 | 73.98 |
| 07/02/2026 16:33 | 24 | 74.04 |
| 07/02/2026 16:33 | 226 | 74.04 |
| 07/02/2026 16:33 | 169 | 74.06 |
| 07/02/2026 16:33 | 64 | 74.06 |
| 07/02/2026 16:33 | 136 | 74.02 |
| 07/02/2026 16:33 | 136 | 74.02 |
| 07/02/2026 16:33 | 74 | 74.02 |
| 07/02/2026 16:33 | 196 | 74.02 |
| 07/02/2026 16:32 | 181 | 74.06 |
| 07/02/2026 16:32 | 4 | 74.08 |
| 07/02/2026 16:32 | 129 | 74.08 |
| 07/02/2026 16:32 | 228 | 74.08 |
| 07/02/2026 16:32 | 206 | 74.08 |
| 07/02/2026 16:32 | 170 | 74.08 |
| 07/02/2026 16:32 | 263 | 74.08 |
| 07/02/2026 16:32 | 100 | 74.06 |
| 07/02/2026 16:32 | 156 | 74.04 |
| 07/02/2026 16:32 | 137 | 74.02 |
| 07/02/2026 16:32 | 80 | 74.02 |
| 07/02/2026 16:32 | 112 | 74.00 |
| 07/02/2026 16:32 | 103 | 74.00 |
| 07/02/2026 16:32 | 88 | 74.00 |
| 07/02/2026 16:32 | 596 | 74.00 |
| 07/02/2026 16:32 | 624 | 74.00 |
| 07/02/2026 16:31 | 132 | 73.98 |
| 07/02/2026 16:31 | 24 | 74.00 |
| 07/02/2026 16:31 | 199 | 74.00 |
| 07/02/2026 16:31 | 138 | 74.00 |
| 07/02/2026 16:31 | 28 | 74.00 |
| 07/02/2026 16:31 | 105 | 73.98 |
| 07/02/2026 16:31 | 181 | 73.98 |
| 07/02/2026 16:31 | 141 | 73.96 |
| 07/02/2026 16:30 | 4 | 73.96 |
| 07/02/2026 16:30 | 140 | 73.92 |
| 07/02/2026 16:30 | 172 | 73.92 |
| 07/02/2026 16:30 | 203 | 73.92 |
| 07/02/2026 16:29 | 150 | 73.94 |
| 07/02/2026 16:29 | 92 | 73.96 |
| 07/02/2026 16:28 | 78 | 73.98 |
| 07/02/2026 16:28 | 135 | 74.02 |
| 07/02/2026 16:28 | 63 | 74.00 |
| 07/02/2026 16:28 | 107 | 74.00 |
| 07/02/2026 16:27 | 76 | 73.92 |
| 07/02/2026 16:27 | 135 | 73.92 |
| 07/02/2026 16:27 | 212 | 73.92 |
| 07/02/2026 16:27 | 135 | 73.96 |
| 07/02/2026 16:27 | 327 | 73.96 |
| 07/02/2026 16:26 | 50 | 73.98 |
| 07/02/2026 16:26 | 169 | 74.00 |
| 07/02/2026 16:26 | 171 | 74.00 |
| 07/02/2026 16:26 | 82 | 74.00 |
| 07/02/2026 16:26 | 228 | 74.00 |
| 07/02/2026 16:26 | 135 | 73.98 |
| 07/02/2026 16:26 | 1 | 73.98 |
| 07/02/2026 16:26 | 28 | 73.98 |
| 07/02/2026 16:26 | 153 | 73.96 |
| 07/02/2026 16:26 | 10 | 73.96 |
| 07/02/2026 16:25 | 171 | 73.92 |
| 07/02/2026 16:25 | 89 | 73.92 |
| 07/02/2026 16:24 | 24 | 73.92 |
| 07/02/2026 16:24 | 175 | 73.92 |
| 07/02/2026 16:24 | 239 | 73.88 |
| 07/02/2026 16:24 | 146 | 73.86 |
| 07/02/2026 16:24 | 22 | 73.82 |
| 07/02/2026 16:24 | 142 | 73.82 |
| 07/02/2026 16:24 | 175 | 73.82 |
| 07/02/2026 16:24 | 200 | 73.82 |
| 07/02/2026 16:23 | 152 | 73.88 |
| 07/02/2026 16:23 | 135 | 73.88 |
| 07/02/2026 16:23 | 99 | 73.90 |
| 07/02/2026 16:23 | 171 | 73.92 |
| 07/02/2026 16:23 | 113 | 73.92 |
| 07/02/2026 16:23 | 94 | 73.92 |
| 07/02/2026 16:23 | 210 | 73.92 |
| 07/02/2026 16:23 | 129 | 73.92 |
| 07/02/2026 16:23 | 153 | 73.92 |
| 07/02/2026 16:23 | 135 | 73.92 |
| 07/02/2026 16:23 | 160 | 73.92 |
| 07/02/2026 16:23 | 228 | 73.92 |
| 07/02/2026 16:23 | 83 | 73.92 |
| 07/02/2026 16:22 | 135 | 73.96 |
| 07/02/2026 16:22 | 60 | 73.92 |
| 07/02/2026 16:22 | 172 | 73.94 |
| 07/02/2026 16:22 | 3 | 73.92 |
| 07/02/2026 16:21 | 135 | 73.96 |
| 07/02/2026 16:21 | 228 | 73.96 |
| 07/02/2026 16:21 | 111 | 73.96 |
| 07/02/2026 16:21 | 81 | 73.98 |
| 07/02/2026 16:21 | 150 | 73.96 |
| 07/02/2026 16:20 | 121 | 73.96 |
| 07/02/2026 16:20 | 144 | 73.96 |
| 07/02/2026 16:20 | 113 | 73.98 |
| 07/02/2026 16:20 | 57 | 74.02 |
| 07/02/2026 16:20 | 135 | 74.02 |
| 07/02/2026 16:20 | 126 | 74.04 |
| 07/02/2026 16:18 | 36 | 74.16 |
| 07/02/2026 16:18 | 170 | 74.14 |
| 07/02/2026 16:18 | 149 | 74.14 |
| 07/02/2026 16:18 | 74 | 74.14 |
| 07/02/2026 16:18 | 149 | 74.16 |
| 07/02/2026 16:18 | 228 | 74.16 |
| 07/02/2026 16:18 | 23 | 74.10 |
| 07/02/2026 16:18 | 118 | 74.10 |
| 07/02/2026 16:17 | 127 | 74.12 |
| 07/02/2026 16:17 | 23 | 74.12 |
| 07/02/2026 16:17 | 120 | 74.12 |
| 07/02/2026 16:16 | 178 | 74.14 |
| 07/02/2026 16:16 | 137 | 74.08 |
| 07/02/2026 16:16 | 29 | 74.08 |
| 07/02/2026 16:15 | 267 | 74.10 |
| 07/02/2026 16:15 | 733 | 74.10 |
| 07/02/2026 16:14 | 157 | 74.06 |
| 07/02/2026 16:14 | 143 | 74.06 |
| 07/02/2026 16:14 | 109 | 74.02 |
| 07/02/2026 16:14 | 117 | 74.04 |
| 07/02/2026 16:14 | 318 | 74.04 |
| 07/02/2026 16:14 | 200 | 74.04 |
| 07/02/2026 16:13 | 100 | 74.08 |
| 07/02/2026 16:13 | 78 | 74.06 |
| 07/02/2026 16:13 | 123 | 74.06 |
| 07/02/2026 16:12 | 23 | 74.04 |
| 07/02/2026 16:12 | 240 | 74.04 |
| 07/02/2026 16:12 | 112 | 74.04 |
| 07/02/2026 16:12 | 24 | 74.02 |
| 07/02/2026 16:12 | 228 | 74.00 |
| 07/02/2026 16:12 | 63 | 74.00 |
| 07/02/2026 16:12 | 1620 | 74.00 |
| 07/02/2026 16:12 | 880 | 74.00 |
| 07/02/2026 16:11 | 71 | 73.96 |
| 07/02/2026 16:11 | 99 | 73.96 |
| 07/02/2026 16:10 | 140 | 73.92 |
| 07/02/2026 16:10 | 88 | 73.92 |
| 07/02/2026 16:10 | 2118 | 73.90 |
| 07/02/2026 16:10 | 382 | 73.90 |
| 07/02/2026 16:09 | 185 | 73.84 |
| 07/02/2026 16:08 | 228 | 73.84 |
| 07/02/2026 16:08 | 24 | 73.84 |
| 07/02/2026 16:08 | 107 | 73.86 |
| 07/02/2026 16:08 | 82 | 73.84 |
| 07/02/2026 16:08 | 6 | 73.84 |
| 07/02/2026 16:07 | 54 | 73.80 |
| 07/02/2026 16:07 | 86 | 73.80 |
| 07/02/2026 16:07 | 182 | 73.82 |
| 07/02/2026 16:07 | 23 | 73.86 |
| 07/02/2026 16:07 | 104 | 73.86 |
| 07/02/2026 16:07 | 171 | 73.86 |
| 07/02/2026 16:07 | 5 | 73.84 |
| 07/02/2026 16:07 | 5 | 73.84 |
| 07/02/2026 16:07 | 135 | 73.84 |
| 07/02/2026 16:07 | 171 | 73.84 |
| 07/02/2026 16:07 | 227 | 73.84 |
| 07/02/2026 16:07 | 1 | 73.84 |
| 07/02/2026 16:06 | 16 | 73.86 |
| 07/02/2026 16:06 | 8 | 73.84 |
| 07/02/2026 16:06 | 136 | 73.84 |
| 07/02/2026 16:06 | 423 | 73.84 |
| 07/02/2026 16:05 | 177 | 73.80 |
| 07/02/2026 16:05 | 9 | 73.80 |
| 07/02/2026 16:05 | 58 | 73.80 |
| 07/02/2026 16:04 | 63 | 73.78 |
| 07/02/2026 16:04 | 171 | 73.78 |
| 07/02/2026 16:04 | 24 | 73.74 |
| 07/02/2026 16:04 | 70 | 73.80 |
| 07/02/2026 16:02 | 175 | 73.80 |
| 07/02/2026 16:02 | 24 | 73.80 |
| 07/02/2026 16:02 | 88 | 73.80 |
| 07/02/2026 16:02 | 150 | 73.84 |
| 07/02/2026 16:02 | 63 | 73.84 |
| 07/02/2026 16:02 | 18 | 73.84 |
| 07/02/2026 16:02 | 228 | 73.84 |
| 07/02/2026 16:02 | 97 | 73.84 |
| 07/02/2026 16:01 | 124 | 73.86 |
| 07/02/2026 16:01 | 135 | 73.88 |
| 07/02/2026 16:01 | 204 | 73.92 |
| 07/02/2026 16:01 | 88 | 73.92 |
| 07/02/2026 16:01 | 135 | 73.92 |
| 07/02/2026 16:01 | 88 | 73.92 |
| 07/02/2026 16:01 | 137 | 73.94 |
| 07/02/2026 16:01 | 23 | 73.94 |
| 07/02/2026 16:01 | 115 | 73.94 |
| 07/02/2026 16:01 | 209 | 73.94 |
| 07/02/2026 16:01 | 88 | 73.94 |
| 07/02/2026 16:01 | 85 | 73.94 |
| 07/02/2026 16:01 | 50 | 73.94 |
| 07/02/2026 16:01 | 104 | 73.94 |
| 07/02/2026 16:00 | 39 | 73.94 |
| 07/02/2026 16:00 | 96 | 73.94 |
| 07/02/2026 16:00 | 96 | 73.92 |
| 07/02/2026 16:00 | 137 | 73.92 |
| 07/02/2026 16:00 | 135 | 73.92 |
| 07/02/2026 16:00 | 135 | 73.94 |
| 07/02/2026 16:00 | 126 | 73.92 |
| 07/02/2026 16:00 | 135 | 73.90 |
| 07/02/2026 16:00 | 115 | 73.90 |
| 07/02/2026 16:00 | 128 | 73.90 |
| 07/02/2026 16:00 | 123 | 73.88 |
| 07/02/2026 16:00 | 142 | 73.86 |
| 07/02/2026 15:59 | 202 | 73.84 |
| 07/02/2026 15:59 | 158 | 73.84 |
| 07/02/2026 15:59 | 175 | 73.80 |
| 07/02/2026 15:59 | 135 | 73.80 |
| 07/02/2026 15:59 | 201 | 73.80 |
| 07/02/2026 15:59 | 114 | 73.84 |
| 07/02/2026 15:59 | 135 | 73.82 |
| 07/02/2026 15:59 | 98 | 73.82 |
| 07/02/2026 15:59 | 205 | 73.84 |
| 07/02/2026 15:59 | 163 | 73.84 |
| 07/02/2026 15:59 | 2 | 73.84 |
| 07/02/2026 15:59 | 135 | 73.84 |
| 07/02/2026 15:58 | 104 | 73.84 |
| 07/02/2026 15:58 | 137 | 73.86 |
| 07/02/2026 15:58 | 210 | 73.86 |
| 07/02/2026 15:58 | 130 | 73.86 |
| 07/02/2026 15:58 | 171 | 73.86 |
| 07/02/2026 15:58 | 128 | 73.86 |
| 07/02/2026 15:58 | 136 | 73.86 |
| 07/02/2026 15:57 | 149 | 73.90 |
| 07/02/2026 15:57 | 32 | 73.90 |
| 07/02/2026 15:57 | 228 | 73.90 |
| 07/02/2026 15:57 | 85 | 73.86 |
| 07/02/2026 15:56 | 78 | 73.90 |
| 07/02/2026 15:56 | 135 | 73.90 |
| 07/02/2026 15:56 | 123 | 73.90 |
| 07/02/2026 15:56 | 228 | 73.90 |
| 07/02/2026 15:56 | 23 | 73.90 |
| 07/02/2026 15:56 | 79 | 73.92 |
| 07/02/2026 15:56 | 171 | 73.94 |
| 07/02/2026 15:56 | 132 | 73.94 |
| 07/02/2026 15:56 | 156 | 73.94 |
| 07/02/2026 15:56 | 228 | 73.94 |
| 07/02/2026 15:56 | 98 | 73.92 |
| 07/02/2026 15:55 | 23 | 73.94 |
| 07/02/2026 15:55 | 171 | 73.94 |
| 07/02/2026 15:55 | 136 | 73.94 |
| 07/02/2026 15:55 | 14 | 73.94 |
| 07/02/2026 15:55 | 171 | 73.94 |
| 07/02/2026 15:55 | 228 | 73.94 |
| 07/02/2026 15:54 | 9 | 73.98 |
| 07/02/2026 15:54 | 121 | 73.98 |
| 07/02/2026 15:54 | 398 | 73.98 |
| 07/02/2026 15:54 | 140 | 73.96 |
| 07/02/2026 15:54 | 22 | 73.98 |
| 07/02/2026 15:53 | 64 | 73.98 |
| 07/02/2026 15:52 | 99 | 74.02 |
| 07/02/2026 15:52 | 184 | 74.04 |
| 07/02/2026 15:52 | 1640 | 74.02 |
| 07/02/2026 15:52 | 131 | 74.02 |
| 07/02/2026 15:52 | 206 | 74.02 |
| 07/02/2026 15:52 | 228 | 74.02 |
| 07/02/2026 15:52 | 136 | 74.02 |
| 07/02/2026 15:52 | 135 | 74.02 |
| 07/02/2026 15:52 | 24 | 74.02 |
| 07/02/2026 15:52 | 228 | 74.04 |
| 07/02/2026 15:51 | 145 | 74.10 |
| 07/02/2026 15:51 | 19 | 74.10 |
| 07/02/2026 15:51 | 135 | 74.10 |
| 07/02/2026 15:51 | 505 | 74.10 |
| 07/02/2026 15:51 | 319 | 74.10 |
| 07/02/2026 15:51 | 91 | 74.08 |
| 07/02/2026 15:51 | 228 | 74.08 |
| 07/02/2026 15:51 | 77 | 74.08 |
| 07/02/2026 15:51 | 20 | 74.10 |
| 07/02/2026 15:51 | 84 | 74.10 |
| 07/02/2026 15:51 | 17 | 74.10 |
| 07/02/2026 15:51 | 194 | 74.10 |
| 07/02/2026 15:51 | 135 | 74.10 |
| 07/02/2026 15:51 | 203 | 74.10 |
| 07/02/2026 15:51 | 228 | 74.10 |
| 07/02/2026 15:51 | 228 | 74.12 |
| 07/02/2026 15:51 | 23 | 74.14 |
| 07/02/2026 15:51 | 169 | 74.14 |
| 07/02/2026 15:51 | 74 | 74.18 |
| 07/02/2026 15:51 | 154 | 74.18 |
| 07/02/2026 15:50 | 138 | 74.12 |
| 07/02/2026 15:50 | 135 | 74.12 |
| 07/02/2026 15:50 | 23 | 74.12 |
| 07/02/2026 15:50 | 4 | 74.12 |
| 07/02/2026 15:49 | 78 | 74.10 |
| 07/02/2026 15:49 | 70 | 74.10 |
| 07/02/2026 15:49 | 65 | 74.08 |
| 07/02/2026 15:49 | 228 | 74.08 |
| 07/02/2026 15:49 | 3 | 74.08 |
| 07/02/2026 15:48 | 170 | 74.06 |
| 07/02/2026 15:48 | 3 | 74.06 |
| 07/02/2026 15:48 | 23 | 74.04 |
| 07/02/2026 15:47 | 22 | 74.06 |
| 07/02/2026 15:47 | 93 | 74.06 |
| 07/02/2026 15:47 | 135 | 74.08 |
| 07/02/2026 15:47 | 202 | 74.08 |
| 07/02/2026 15:47 | 228 | 74.08 |
| 07/02/2026 15:47 | 53 | 74.04 |
| 07/02/2026 15:47 | 108 | 74.02 |
| 07/02/2026 15:47 | 24 | 74.02 |
| 07/02/2026 15:46 | 100 | 74.00 |
| 07/02/2026 15:46 | 500 | 74.00 |
| 07/02/2026 15:46 | 20 | 74.00 |
| 07/02/2026 15:46 | 422 | 74.00 |
| 07/02/2026 15:46 | 578 | 74.00 |
| 07/02/2026 15:46 | 149 | 73.96 |
| 07/02/2026 15:46 | 139 | 73.96 |
| 07/02/2026 15:46 | 24 | 73.96 |
| 07/02/2026 15:45 | 228 | 73.94 |
| 07/02/2026 15:44 | 228 | 73.92 |
| 07/02/2026 15:44 | 84 | 73.92 |
| 07/02/2026 15:44 | 29 | 73.88 |
| 07/02/2026 15:43 | 116 | 73.86 |
| 07/02/2026 15:43 | 138 | 73.86 |
| 07/02/2026 15:43 | 114 | 73.86 |
| 07/02/2026 15:43 | 61 | 73.86 |
| 07/02/2026 15:43 | 167 | 73.86 |
| 07/02/2026 15:43 | 138 | 73.88 |
| 07/02/2026 15:43 | 120 | 73.88 |
| 07/02/2026 15:43 | 83 | 73.88 |
| 07/02/2026 15:43 | 341 | 73.88 |
| 07/02/2026 15:43 | 441 | 73.88 |
| 07/02/2026 15:43 | 320 | 73.84 |
| 07/02/2026 15:43 | 363 | 73.84 |
| 07/02/2026 15:42 | 25 | 73.80 |
| 07/02/2026 15:42 | 135 | 73.80 |
| 07/02/2026 15:42 | 24 | 73.80 |
| 07/02/2026 15:42 | 201 | 73.80 |
| 07/02/2026 15:42 | 115 | 73.80 |
| 07/02/2026 15:42 | 80 | 73.82 |
| 07/02/2026 15:41 | 184 | 73.82 |
| 07/02/2026 15:41 | 179 | 73.84 |
| 07/02/2026 15:41 | 137 | 73.84 |
| 07/02/2026 15:41 | 164 | 73.84 |
| 07/02/2026 15:41 | 148 | 73.84 |
| 07/02/2026 15:41 | 228 | 73.84 |
| 07/02/2026 15:41 | 23 | 73.80 |
| 07/02/2026 15:40 | 91 | 73.82 |
| 07/02/2026 15:40 | 24 | 73.82 |
| 07/02/2026 15:40 | 72 | 73.84 |
| 07/02/2026 15:40 | 228 | 73.84 |
| 07/02/2026 15:39 | 135 | 73.84 |
| 07/02/2026 15:39 | 100 | 73.84 |
| 07/02/2026 15:39 | 137 | 73.82 |
| 07/02/2026 15:39 | 725 | 73.82 |
| 07/02/2026 15:39 | 135 | 73.82 |
| 07/02/2026 15:39 | 112 | 73.82 |
| 07/02/2026 15:39 | 24 | 73.82 |
| 07/02/2026 15:39 | 133 | 73.82 |
| 07/02/2026 15:39 | 228 | 73.82 |
| 07/02/2026 15:38 | 63 | 73.80 |
| 07/02/2026 15:38 | 200 | 73.78 |
| 07/02/2026 15:38 | 93 | 73.74 |
| 07/02/2026 15:37 | 126 | 73.78 |
| 07/02/2026 15:37 | 135 | 73.78 |
| 07/02/2026 15:36 | 124 | 73.80 |
| 07/02/2026 15:36 | 97 | 73.80 |
| 07/02/2026 15:36 | 22 | 73.80 |
| 07/02/2026 15:36 | 135 | 73.80 |
| 07/02/2026 15:36 | 135 | 73.84 |
| 07/02/2026 15:36 | 23 | 73.84 |
| 07/02/2026 15:36 | 153 | 73.88 |
| 07/02/2026 15:36 | 133 | 73.90 |
| 07/02/2026 15:36 | 171 | 73.90 |
| 07/02/2026 15:36 | 133 | 73.90 |
| 07/02/2026 15:36 | 206 | 73.90 |
| 07/02/2026 15:36 | 128 | 73.90 |
| 07/02/2026 15:36 | 228 | 73.90 |
| 07/02/2026 15:36 | 135 | 73.90 |
| 07/02/2026 15:36 | 34 | 73.90 |
| 07/02/2026 15:36 | 24 | 73.90 |
| 07/02/2026 15:35 | 108 | 73.92 |
| 07/02/2026 15:35 | 16 | 73.92 |
| 07/02/2026 15:35 | 212 | 73.92 |
| 07/02/2026 15:35 | 178 | 73.90 |
| 07/02/2026 15:35 | 516 | 73.90 |
| 07/02/2026 15:35 | 6 | 73.88 |
| 07/02/2026 15:35 | 84 | 73.88 |
| 07/02/2026 15:35 | 110 | 73.82 |
| 07/02/2026 15:35 | 313 | 73.82 |
| 07/02/2026 15:35 | 81 | 73.82 |
| 07/02/2026 15:34 | 135 | 73.84 |
| 07/02/2026 15:34 | 24 | 73.84 |
| 07/02/2026 15:34 | 135 | 73.86 |
| 07/02/2026 15:34 | 97 | 73.86 |
| 07/02/2026 15:33 | 158 | 73.88 |
| 07/02/2026 15:33 | 135 | 73.90 |
| 07/02/2026 15:33 | 24 | 73.90 |
| 07/02/2026 15:33 | 162 | 73.90 |
| 07/02/2026 15:33 | 7 | 73.92 |
| 07/02/2026 15:33 | 15 | 73.90 |
| 07/02/2026 15:33 | 228 | 73.92 |
| 07/02/2026 15:33 | 116 | 73.92 |
| 07/02/2026 15:33 | 120 | 73.92 |
| 07/02/2026 15:33 | 200 | 73.92 |
| 07/02/2026 15:33 | 228 | 73.84 |
| 07/02/2026 15:33 | 228 | 73.80 |
| 07/02/2026 15:32 | 65 | 73.78 |
| 07/02/2026 15:32 | 435 | 73.78 |
| 07/02/2026 15:32 | 109 | 73.72 |
| 07/02/2026 15:32 | 532 | 73.66 |
| 07/02/2026 15:32 | 108 | 73.66 |
| 07/02/2026 15:31 | 110 | 73.62 |
| 07/02/2026 15:31 | 177 | 73.60 |
| 07/02/2026 15:30 | 128 | 73.64 |
| 07/02/2026 15:30 | 442 | 73.64 |
| 07/02/2026 15:30 | 61 | 73.64 |
| 07/02/2026 15:30 | 172 | 73.62 |
| 07/02/2026 15:30 | 228 | 73.62 |
| 07/02/2026 15:30 | 147 | 73.62 |
| 07/02/2026 15:30 | 120 | 73.62 |
| 07/02/2026 15:30 | 200 | 73.62 |
| 07/02/2026 15:30 | 200 | 73.60 |
| 07/02/2026 15:30 | 110 | 73.58 |
| 07/02/2026 15:30 | 23 | 73.54 |
| 07/02/2026 15:30 | 22 | 73.56 |
| 07/02/2026 15:30 | 206 | 73.56 |
| 07/02/2026 15:30 | 160 | 73.56 |
| 07/02/2026 15:30 | 86 | 73.58 |
| 07/02/2026 15:30 | 297 | 73.60 |
| 07/02/2026 15:30 | 301 | 73.58 |
| 07/02/2026 15:30 | 214 | 73.58 |
| 07/02/2026 15:30 | 24 | 73.58 |
| 07/02/2026 15:30 | 136 | 73.58 |
| 07/02/2026 15:30 | 201 | 73.60 |
| 07/02/2026 15:30 | 111 | 73.60 |
| 07/02/2026 15:30 | 86 | 73.60 |
| 07/02/2026 15:30 | 140 | 73.60 |
| 07/02/2026 15:30 | 172 | 73.60 |
| 07/02/2026 15:30 | 330 | 73.54 |
| 07/02/2026 15:29 | 49 | 73.52 |
| 07/02/2026 15:29 | 135 | 73.54 |
| 07/02/2026 15:29 | 135 | 73.54 |
| 07/02/2026 15:29 | 81 | 73.54 |
| 07/02/2026 15:29 | 112 | 73.56 |
| 07/02/2026 15:29 | 22 | 73.56 |
| 07/02/2026 15:28 | 90 | 73.52 |
| 07/02/2026 15:27 | 328 | 73.54 |
| 07/02/2026 15:27 | 23 | 73.54 |
| 07/02/2026 15:27 | 2 | 73.52 |
| 07/02/2026 15:27 | 75 | 73.56 |
| 07/02/2026 15:27 | 228 | 73.56 |
| 07/02/2026 15:27 | 1 | 73.54 |
| 07/02/2026 15:27 | 23 | 73.54 |
| 07/02/2026 15:27 | 135 | 73.54 |
| 07/02/2026 15:27 | 2 | 73.54 |
| 07/02/2026 15:26 | 348 | 73.56 |
| 07/02/2026 15:26 | 96 | 73.56 |
| 07/02/2026 15:26 | 2 | 73.56 |
| 07/02/2026 15:26 | 41 | 73.56 |
| 07/02/2026 15:26 | 228 | 73.56 |
| 07/02/2026 15:26 | 63 | 73.56 |
| 07/02/2026 15:26 | 123 | 73.56 |
| 07/02/2026 15:26 | 172 | 73.56 |
| 07/02/2026 15:26 | 228 | 73.56 |
| 07/02/2026 15:24 | 183 | 73.58 |
| 07/02/2026 15:24 | 23 | 73.58 |
| 07/02/2026 15:24 | 127 | 73.58 |
| 07/02/2026 15:24 | 172 | 73.58 |
| 07/02/2026 15:24 | 228 | 73.58 |
| 07/02/2026 15:24 | 20 | 73.58 |
| 07/02/2026 15:24 | 24 | 73.60 |
| 07/02/2026 15:23 | 93 | 73.62 |
| 07/02/2026 15:22 | 43 | 73.62 |
| 07/02/2026 15:20 | 149 | 73.56 |
| 07/02/2026 15:20 | 72 | 73.54 |
| 07/02/2026 15:20 | 228 | 73.54 |
| 07/02/2026 15:20 | 3 | 73.52 |
| 07/02/2026 15:20 | 49 | 73.52 |
| 07/02/2026 15:20 | 39 | 73.52 |
| 07/02/2026 15:19 | 105 | 73.54 |
| 07/02/2026 15:19 | 82 | 73.56 |
| 07/02/2026 15:19 | 228 | 73.56 |
| 07/02/2026 15:19 | 310 | 73.56 |
| 07/02/2026 15:19 | 24 | 73.56 |
| 07/02/2026 15:19 | 4 | 73.56 |
| 07/02/2026 15:18 | 1 | 73.56 |
| 07/02/2026 15:16 | 24 | 73.58 |
| 07/02/2026 15:16 | 135 | 73.56 |
| 07/02/2026 15:16 | 141 | 73.56 |
| 07/02/2026 15:16 | 171 | 73.56 |
| 07/02/2026 15:16 | 228 | 73.56 |
| 07/02/2026 15:16 | 161 | 73.58 |
| 07/02/2026 15:16 | 135 | 73.58 |
| 07/02/2026 15:16 | 172 | 73.58 |
| 07/02/2026 15:16 | 3 | 73.58 |
| 07/02/2026 15:16 | 96 | 73.60 |
| 07/02/2026 15:15 | 226 | 73.60 |
| 07/02/2026 15:14 | 345 | 73.60 |
| 07/02/2026 15:14 | 35 | 73.62 |
| 07/02/2026 15:14 | 148 | 73.62 |
| 07/02/2026 15:14 | 63 | 73.62 |
| 07/02/2026 15:14 | 171 | 73.62 |
| 07/02/2026 15:14 | 175 | 73.62 |
| 07/02/2026 15:14 | 149 | 73.62 |
| 07/02/2026 15:14 | 228 | 73.62 |
| 07/02/2026 15:14 | 172 | 73.62 |
| 07/02/2026 15:14 | 277 | 73.62 |
| 07/02/2026 15:14 | 24 | 73.60 |
| 07/02/2026 15:14 | 172 | 73.60 |
| 07/02/2026 15:13 | 59 | 73.60 |
| 07/02/2026 15:13 | 104 | 73.60 |
| 07/02/2026 15:13 | 345 | 73.60 |
| 07/02/2026 15:13 | 125 | 73.60 |
| 07/02/2026 15:13 | 117 | 73.60 |
| 07/02/2026 15:12 | 118 | 73.58 |
| 07/02/2026 15:11 | 4 | 73.58 |
| 07/02/2026 15:11 | 101 | 73.54 |
| 07/02/2026 15:11 | 135 | 73.54 |
| 07/02/2026 15:09 | 23 | 73.50 |
| 07/02/2026 15:09 | 34 | 73.46 |
| 07/02/2026 15:09 | 10 | 73.48 |
| 07/02/2026 15:08 | 107 | 73.44 |
| 07/02/2026 15:08 | 3 | 73.44 |
| 07/02/2026 15:08 | 228 | 73.46 |
| 07/02/2026 15:08 | 200 | 73.46 |
| 07/02/2026 15:08 | 24 | 73.46 |
| 07/02/2026 15:06 | 217 | 73.46 |
| 07/02/2026 15:06 | 45 | 73.46 |
| 07/02/2026 15:05 | 23 | 73.46 |
| 07/02/2026 15:05 | 100 | 73.48 |
| 07/02/2026 15:05 | 24 | 73.48 |
| 07/02/2026 15:05 | 173 | 73.48 |
| 07/02/2026 15:04 | 150 | 73.48 |
| 07/02/2026 15:04 | 85 | 73.48 |
| 07/02/2026 15:04 | 324 | 73.48 |
| 07/02/2026 15:04 | 413 | 73.48 |
| 07/02/2026 15:03 | 52 | 73.42 |
| 07/02/2026 15:03 | 23 | 73.42 |
| 07/02/2026 15:02 | 41 | 73.42 |
| 07/02/2026 15:00 | 30 | 73.48 |
| 07/02/2026 15:00 | 351 | 73.48 |
| 07/02/2026 14:58 | 228 | 73.42 |
| 07/02/2026 14:58 | 228 | 73.42 |
| 07/02/2026 14:58 | 166 | 73.42 |
| 07/02/2026 14:58 | 24 | 73.44 |
| 07/02/2026 14:58 | 165 | 73.44 |
| 07/02/2026 14:58 | 138 | 73.44 |
| 07/02/2026 14:58 | 172 | 73.44 |
| 07/02/2026 14:58 | 146 | 73.44 |
| 07/02/2026 14:58 | 172 | 73.44 |
| 07/02/2026 14:58 | 337 | 73.46 |
| 07/02/2026 14:58 | 32 | 73.46 |
| 07/02/2026 14:57 | 16 | 73.48 |
| 07/02/2026 14:57 | 1 | 73.46 |
| 07/02/2026 14:57 | 39 | 73.46 |
| 07/02/2026 14:57 | 39 | 73.46 |
| 07/02/2026 14:56 | 7 | 73.48 |
| 07/02/2026 14:56 | 4 | 73.50 |
| 07/02/2026 14:56 | 117 | 73.50 |
| 07/02/2026 14:56 | 8 | 73.52 |
| 07/02/2026 14:56 | 86 | 73.52 |
| 07/02/2026 14:55 | 82 | 73.54 |
| 07/02/2026 14:55 | 10 | 73.54 |
| 07/02/2026 14:54 | 129 | 73.54 |
| 07/02/2026 14:54 | 197 | 73.54 |
| 07/02/2026 14:52 | 3 | 73.58 |
| 07/02/2026 14:52 | 94 | 73.56 |
| 07/02/2026 14:52 | 6 | 73.54 |
| 07/02/2026 14:52 | 109 | 73.54 |
| 07/02/2026 14:50 | 88 | 73.50 |
| 07/02/2026 14:50 | 31 | 73.50 |
| 07/02/2026 14:50 | 60 | 73.50 |
| 07/02/2026 14:50 | 1 | 73.50 |
| 07/02/2026 14:50 | 26 | 73.50 |
| 07/02/2026 14:50 | 108 | 73.56 |
| 07/02/2026 14:50 | 228 | 73.56 |
| 07/02/2026 14:50 | 63 | 73.56 |
| 07/02/2026 14:50 | 58 | 73.56 |
| 07/02/2026 14:50 | 172 | 73.56 |
| 07/02/2026 14:49 | 350 | 73.54 |
| 07/02/2026 14:49 | 172 | 73.56 |
| 07/02/2026 14:49 | 119 | 73.56 |
| 07/02/2026 14:49 | 109 | 73.56 |
| 07/02/2026 14:49 | 173 | 73.56 |
| 07/02/2026 14:49 | 63 | 73.56 |
| 07/02/2026 14:49 | 228 | 73.56 |
| 07/02/2026 14:49 | 135 | 73.56 |
| 07/02/2026 14:49 | 176 | 73.56 |
| 07/02/2026 14:49 | 152 | 73.54 |
| 07/02/2026 14:49 | 121 | 73.54 |
| 07/02/2026 14:49 | 55 | 73.56 |
| 07/02/2026 14:49 | 108 | 73.56 |
| 07/02/2026 14:48 | 20 | 73.58 |
| 07/02/2026 14:48 | 174 | 73.56 |
| 07/02/2026 14:48 | 393 | 73.56 |
| 07/02/2026 14:48 | 367 | 73.54 |
| 07/02/2026 14:48 | 10 | 73.54 |
| 07/02/2026 14:48 | 213 | 73.54 |
| 07/02/2026 14:48 | 64 | 73.54 |
| 07/02/2026 14:48 | 14 | 73.54 |
| 07/02/2026 14:47 | 36 | 73.58 |
| 07/02/2026 14:47 | 135 | 73.58 |
| 07/02/2026 14:47 | 169 | 73.58 |
| 07/02/2026 14:47 | 63 | 73.58 |
| 07/02/2026 14:47 | 228 | 73.58 |
| 07/02/2026 14:47 | 168 | 73.58 |
| 07/02/2026 14:47 | 168 | 73.58 |
| 07/02/2026 14:47 | 39 | 73.56 |
| 07/02/2026 14:47 | 2 | 73.56 |
| 07/02/2026 14:47 | 51 | 73.56 |
| 07/02/2026 14:46 | 1 | 73.58 |
| 07/02/2026 14:46 | 6 | 73.60 |
| 07/02/2026 14:46 | 128 | 73.54 |
| 07/02/2026 14:46 | 170 | 73.54 |
| 07/02/2026 14:46 | 99 | 73.56 |
| 07/02/2026 14:46 | 153 | 73.56 |
| 07/02/2026 14:46 | 171 | 73.56 |
| 07/02/2026 14:46 | 228 | 73.56 |
| 07/02/2026 14:46 | 174 | 73.56 |
| 07/02/2026 14:46 | 127 | 73.56 |
| 07/02/2026 14:44 | 23 | 73.74 |
| 07/02/2026 14:42 | 23 | 73.70 |
| 07/02/2026 14:42 | 10 | 73.70 |
| 07/02/2026 14:42 | 135 | 73.70 |
| 07/02/2026 14:42 | 5 | 73.70 |
| 07/02/2026 14:39 | 28 | 73.70 |
| 07/02/2026 14:39 | 135 | 73.70 |
| 07/02/2026 14:38 | 191 | 73.66 |
| 07/02/2026 14:38 | 2 | 73.66 |
| 07/02/2026 14:38 | 193 | 73.66 |
| 07/02/2026 14:38 | 24 | 73.66 |
| 07/02/2026 14:36 | 54 | 73.66 |
| 07/02/2026 14:36 | 4 | 73.66 |
| 07/02/2026 14:36 | 23 | 73.66 |
| 07/02/2026 14:35 | 118 | 73.66 |
| 07/02/2026 14:35 | 89 | 73.64 |
| 07/02/2026 14:35 | 74 | 73.62 |
| 07/02/2026 14:34 | 50 | 73.60 |
| 07/02/2026 14:33 | 63 | 73.62 |
| 07/02/2026 14:32 | 4 | 73.54 |
| 07/02/2026 14:32 | 80 | 73.54 |
| 07/02/2026 14:32 | 13 | 73.54 |
| 07/02/2026 14:31 | 101 | 73.52 |
| 07/02/2026 14:31 | 138 | 73.54 |
| 07/02/2026 14:31 | 165 | 73.56 |
| 07/02/2026 14:31 | 63 | 73.58 |
| 07/02/2026 14:31 | 63 | 73.56 |
| 07/02/2026 14:31 | 135 | 73.56 |
| 07/02/2026 14:31 | 172 | 73.56 |
| 07/02/2026 14:31 | 2 | 73.56 |
| 07/02/2026 14:31 | 14 | 73.56 |
| 07/02/2026 14:31 | 50 | 73.52 |
| 07/02/2026 14:31 | 62 | 73.52 |
| 07/02/2026 14:30 | 136 | 73.50 |
| 07/02/2026 14:30 | 12 | 73.48 |
| 07/02/2026 14:30 | 27 | 73.42 |
| 07/02/2026 14:30 | 162 | 73.42 |
| 07/02/2026 14:30 | 136 | 73.44 |
| 07/02/2026 14:30 | 175 | 73.44 |
| 07/02/2026 14:30 | 80 | 73.48 |
| 07/02/2026 14:30 | 56 | 73.44 |
| 07/02/2026 14:30 | 120 | 73.42 |
| 07/02/2026 14:30 | 25 | 73.38 |
| 07/02/2026 14:30 | 122 | 73.38 |
| 07/02/2026 14:30 | 80 | 73.36 |
| 07/02/2026 14:30 | 137 | 73.36 |
| 07/02/2026 14:30 | 137 | 73.36 |
| 07/02/2026 14:30 | 137 | 73.36 |
| 07/02/2026 14:30 | 137 | 73.34 |
| 07/02/2026 14:30 | 80 | 73.34 |
| 07/02/2026 14:30 | 137 | 73.32 |
| 07/02/2026 14:30 | 59 | 73.32 |
| 07/02/2026 14:30 | 137 | 73.32 |
| 07/02/2026 14:29 | 165 | 73.36 |
| 07/02/2026 14:29 | 96 | 73.36 |
| 07/02/2026 14:29 | 276 | 73.36 |
| 07/02/2026 14:28 | 80 | 73.36 |
| 07/02/2026 14:28 | 135 | 73.36 |
| 07/02/2026 14:28 | 177 | 73.36 |
| 07/02/2026 14:28 | 138 | 73.36 |
| 07/02/2026 14:28 | 63 | 73.36 |
| 07/02/2026 14:26 | 8 | 73.32 |
| 07/02/2026 14:26 | 196 | 73.34 |
| 07/02/2026 14:26 | 41 | 73.34 |
| 07/02/2026 14:24 | 3 | 73.38 |
| 07/02/2026 14:23 | 33 | 73.36 |
| 07/02/2026 14:23 | 26 | 73.38 |
| 07/02/2026 14:22 | 173 | 73.36 |
| 07/02/2026 14:22 | 118 | 73.32 |
| 07/02/2026 14:22 | 172 | 73.30 |
| 07/02/2026 14:22 | 63 | 73.30 |
| 07/02/2026 14:22 | 376 | 73.30 |
| 07/02/2026 14:22 | 58 | 73.30 |
| 07/02/2026 14:22 | 86 | 73.28 |
| 07/02/2026 14:22 | 472 | 73.28 |
| 07/02/2026 14:22 | 63 | 73.26 |
| 07/02/2026 14:22 | 135 | 73.26 |
| 07/02/2026 14:22 | 6 | 73.26 |
| 07/02/2026 14:22 | 90 | 73.26 |
| 07/02/2026 14:20 | 63 | 73.24 |
| 07/02/2026 14:20 | 288 | 73.24 |
| 07/02/2026 14:15 | 347 | 73.24 |
| 07/02/2026 14:15 | 24 | 73.24 |
| 07/02/2026 14:15 | 86 | 73.22 |
| 07/02/2026 14:15 | 33 | 73.22 |
| 07/02/2026 14:15 | 1 | 73.22 |
| 07/02/2026 14:15 | 35 | 73.22 |
| 07/02/2026 14:15 | 182 | 73.24 |
| 07/02/2026 14:14 | 114 | 73.24 |
| 07/02/2026 14:14 | 24 | 73.24 |
| 07/02/2026 14:14 | 155 | 73.24 |
| 07/02/2026 14:14 | 93 | 73.26 |
| 07/02/2026 14:13 | 155 | 73.26 |
| 07/02/2026 14:13 | 169 | 73.26 |
| 07/02/2026 14:13 | 25 | 73.26 |
| 07/02/2026 14:13 | 172 | 73.26 |
| 07/02/2026 14:13 | 180 | 73.26 |
| 07/02/2026 14:13 | 112 | 73.28 |
| 07/02/2026 14:13 | 12 | 73.28 |
| 07/02/2026 14:13 | 100 | 73.28 |
| 07/02/2026 14:12 | 6 | 73.32 |
| 07/02/2026 14:12 | 135 | 73.32 |
| 07/02/2026 14:12 | 228 | 73.32 |
| 07/02/2026 14:12 | 190 | 73.32 |
| 07/02/2026 14:12 | 150 | 73.32 |
| 07/02/2026 14:12 | 164 | 73.30 |
| 07/02/2026 14:12 | 23 | 73.30 |
| 07/02/2026 14:12 | 121 | 73.30 |
| 07/02/2026 14:11 | 172 | 73.30 |
| 07/02/2026 14:11 | 228 | 73.30 |
| 07/02/2026 14:11 | 8 | 73.30 |
| 07/02/2026 14:11 | 206 | 73.30 |
| 07/02/2026 14:11 | 233 | 73.32 |
| 07/02/2026 14:10 | 82 | 73.36 |
| 07/02/2026 14:10 | 63 | 73.34 |
| 07/02/2026 14:10 | 137 | 73.34 |
| 07/02/2026 14:09 | 43 | 73.32 |
| 07/02/2026 14:09 | 190 | 73.32 |
| 07/02/2026 14:09 | 24 | 73.34 |
| 07/02/2026 14:08 | 24 | 73.34 |
| 07/02/2026 14:06 | 120 | 73.34 |
| 07/02/2026 14:06 | 50 | 73.34 |
| 07/02/2026 14:06 | 70 | 73.34 |
| 07/02/2026 14:06 | 120 | 73.32 |
| 07/02/2026 14:05 | 124 | 73.30 |
| 07/02/2026 14:05 | 120 | 73.30 |
| 07/02/2026 14:05 | 63 | 73.28 |
| 07/02/2026 14:05 | 117 | 73.28 |
| 07/02/2026 14:05 | 125 | 73.26 |
| 07/02/2026 14:05 | 172 | 73.26 |
| 07/02/2026 14:05 | 74 | 73.26 |
| 07/02/2026 14:05 | 130 | 73.26 |
| 07/02/2026 14:05 | 172 | 73.28 |
| 07/02/2026 14:05 | 132 | 73.28 |
| 07/02/2026 14:05 | 135 | 73.28 |
| 07/02/2026 14:05 | 169 | 73.28 |
| 07/02/2026 14:05 | 93 | 73.28 |
| 07/02/2026 14:05 | 305 | 73.28 |
| 07/02/2026 14:05 | 210 | 73.30 |
| 07/02/2026 14:05 | 56 | 73.30 |
| 07/02/2026 14:05 | 56 | 73.32 |
| 07/02/2026 14:04 | 127 | 73.34 |
| 07/02/2026 14:04 | 36 | 73.34 |
| 07/02/2026 14:04 | 93 | 73.34 |
| 07/02/2026 14:04 | 338 | 73.36 |
| 07/02/2026 14:04 | 14 | 73.34 |
| 07/02/2026 14:04 | 138 | 73.34 |
| 07/02/2026 14:04 | 63 | 73.34 |
| 07/02/2026 14:04 | 121 | 73.32 |
| 07/02/2026 14:04 | 129 | 73.32 |
| 07/02/2026 14:04 | 98 | 73.32 |
| 07/02/2026 14:04 | 56 | 73.30 |
| 07/02/2026 14:04 | 14 | 73.30 |
| 07/02/2026 14:04 | 125 | 73.30 |
| 07/02/2026 14:04 | 122 | 73.30 |
| 07/02/2026 14:03 | 132 | 73.28 |
| 07/02/2026 14:03 | 300 | 73.28 |
| 07/02/2026 14:03 | 121 | 73.24 |
| 07/02/2026 14:03 | 1 | 73.24 |
| 07/02/2026 14:02 | 393 | 73.22 |
| 07/02/2026 14:02 | 305 | 73.20 |
| 07/02/2026 14:02 | 99 | 73.20 |
| 07/02/2026 14:01 | 6 | 73.20 |
| 07/02/2026 14:01 | 31 | 73.16 |
| 07/02/2026 14:00 | 10 | 73.16 |
| 07/02/2026 14:00 | 87 | 73.16 |
| 07/02/2026 14:00 | 12 | 73.12 |
| 07/02/2026 14:00 | 305 | 73.12 |
| 07/02/2026 14:00 | 138 | 73.14 |
| 07/02/2026 14:00 | 173 | 73.14 |
| 07/02/2026 14:00 | 305 | 73.14 |
| 07/02/2026 14:00 | 108 | 73.18 |
| 07/02/2026 13:59 | 93 | 73.20 |
| 07/02/2026 13:59 | 147 | 73.20 |
| 07/02/2026 13:59 | 190 | 73.20 |
| 07/02/2026 13:58 | 45 | 73.22 |
| 07/02/2026 13:58 | 305 | 73.22 |
| 07/02/2026 13:58 | 75 | 73.18 |
| 07/02/2026 13:57 | 131 | 73.18 |
| 07/02/2026 13:57 | 24 | 73.18 |
| 07/02/2026 13:57 | 103 | 73.18 |
| 07/02/2026 13:57 | 50 | 73.22 |
| 07/02/2026 13:57 | 59 | 73.22 |
| 07/02/2026 13:57 | 8 | 73.20 |
| 07/02/2026 13:57 | 54 | 73.20 |
| 07/02/2026 13:55 | 215 | 73.22 |
| 07/02/2026 13:54 | 172 | 73.20 |
| 07/02/2026 13:54 | 181 | 73.20 |
| 07/02/2026 13:54 | 144 | 73.20 |
| 07/02/2026 13:53 | 195 | 73.18 |
| 07/02/2026 13:53 | 7 | 73.18 |
| 07/02/2026 13:53 | 101 | 73.18 |
| 07/02/2026 13:53 | 128 | 73.18 |
| 07/02/2026 13:53 | 305 | 73.18 |
| 07/02/2026 13:51 | 24 | 73.18 |
| 07/02/2026 13:51 | 465 | 73.18 |
| 07/02/2026 13:51 | 332 | 73.18 |
| 07/02/2026 13:51 | 105 | 73.18 |
| 07/02/2026 13:51 | 63 | 73.14 |
| 07/02/2026 13:51 | 152 | 73.14 |
| 07/02/2026 13:51 | 240 | 73.12 |
| 07/02/2026 13:51 | 63 | 73.12 |
| 07/02/2026 13:51 | 22 | 73.10 |
| 07/02/2026 13:51 | 63 | 73.10 |
| 07/02/2026 13:51 | 426 | 73.10 |
| 07/02/2026 13:48 | 111 | 73.04 |
| 07/02/2026 13:48 | 120 | 73.04 |
| 07/02/2026 13:48 | 204 | 73.06 |
| 07/02/2026 13:48 | 165 | 73.08 |
| 07/02/2026 13:48 | 95 | 73.08 |
| 07/02/2026 13:48 | 87 | 73.06 |
| 07/02/2026 13:48 | 260 | 73.06 |
| 07/02/2026 13:48 | 199 | 73.04 |
| 07/02/2026 13:48 | 305 | 73.04 |
| 07/02/2026 13:48 | 145 | 73.04 |
| 07/02/2026 13:48 | 23 | 73.08 |
| 07/02/2026 13:48 | 147 | 73.08 |
| 07/02/2026 13:48 | 125 | 73.10 |
| 07/02/2026 13:48 | 167 | 73.10 |
| 07/02/2026 13:48 | 172 | 73.10 |
| 07/02/2026 13:48 | 147 | 73.10 |
| 07/02/2026 13:48 | 147 | 73.10 |
| 07/02/2026 13:48 | 147 | 73.10 |
| 07/02/2026 13:48 | 200 | 73.10 |
| 07/02/2026 13:48 | 125 | 73.12 |
| 07/02/2026 13:48 | 173 | 73.12 |
| 07/02/2026 13:48 | 147 | 73.12 |
| 07/02/2026 13:48 | 135 | 73.12 |
| 07/02/2026 13:48 | 142 | 73.12 |
| 07/02/2026 13:47 | 89 | 73.14 |
| 07/02/2026 13:46 | 278 | 73.16 |
| 07/02/2026 13:46 | 24 | 73.18 |
| 07/02/2026 13:46 | 146 | 73.18 |
| 07/02/2026 13:46 | 239 | 73.20 |
| 07/02/2026 13:46 | 58 | 73.20 |
| 07/02/2026 13:46 | 201 | 73.20 |
| 07/02/2026 13:46 | 151 | 73.20 |
| 07/02/2026 13:46 | 455 | 73.20 |
| 07/02/2026 13:46 | 63 | 73.20 |
| 07/02/2026 13:46 | 143 | 73.20 |
| 07/02/2026 13:46 | 137 | 73.20 |
| 07/02/2026 13:46 | 305 | 73.20 |
| 07/02/2026 13:46 | 108 | 73.18 |
| 07/02/2026 13:46 | 24 | 73.18 |
| 07/02/2026 13:46 | 416 | 73.18 |
| 07/02/2026 13:45 | 428 | 73.20 |
| 07/02/2026 13:45 | 260 | 73.20 |
| 07/02/2026 13:45 | 104 | 73.18 |
| 07/02/2026 13:45 | 121 | 73.16 |
| 07/02/2026 13:45 | 1 | 73.16 |
| 07/02/2026 13:45 | 34 | 73.16 |
| 07/02/2026 13:44 | 173 | 73.12 |
| 07/02/2026 13:44 | 161 | 73.12 |
| 07/02/2026 13:44 | 305 | 73.12 |
| 07/02/2026 13:44 | 144 | 73.12 |
| 07/02/2026 13:44 | 199 | 73.14 |
| 07/02/2026 13:44 | 137 | 73.14 |
| 07/02/2026 13:44 | 3 | 73.14 |
| 07/02/2026 13:44 | 302 | 73.14 |
| 07/02/2026 13:44 | 144 | 73.14 |
| 07/02/2026 13:44 | 172 | 73.16 |
| 07/02/2026 13:44 | 114 | 73.16 |
| 07/02/2026 13:44 | 147 | 73.16 |
| 07/02/2026 13:44 | 208 | 73.20 |
| 07/02/2026 13:44 | 101 | 73.22 |
| 07/02/2026 13:44 | 150 | 73.22 |
| 07/02/2026 13:44 | 172 | 73.24 |
| 07/02/2026 13:44 | 147 | 73.24 |
| 07/02/2026 13:44 | 128 | 73.24 |
| 07/02/2026 13:44 | 22 | 73.24 |
| 07/02/2026 13:44 | 160 | 73.24 |
| 07/02/2026 13:44 | 184 | 73.24 |
| 07/02/2026 13:44 | 237 | 73.24 |
| 07/02/2026 13:44 | 140 | 73.24 |
| 07/02/2026 13:41 | 140 | 73.24 |
| 07/02/2026 13:41 | 24 | 73.24 |
| 07/02/2026 13:41 | 152 | 73.24 |
| 07/02/2026 13:41 | 172 | 73.24 |
| 07/02/2026 13:41 | 110 | 73.24 |
| 07/02/2026 13:41 | 300 | 73.24 |
| 07/02/2026 13:41 | 208 | 73.24 |
| 07/02/2026 13:40 | 14 | 73.28 |
| 07/02/2026 13:39 | 192 | 73.28 |
| 07/02/2026 13:39 | 258 | 73.28 |
| 07/02/2026 13:39 | 2 | 73.26 |
| 07/02/2026 13:39 | 539 | 73.24 |
| 07/02/2026 13:39 | 153 | 73.24 |
| 07/02/2026 13:39 | 260 | 73.24 |
| 07/02/2026 13:38 | 437 | 73.22 |
| 07/02/2026 13:38 | 95 | 73.22 |
| 07/02/2026 13:38 | 172 | 73.22 |
| 07/02/2026 13:36 | 172 | 73.18 |
| 07/02/2026 13:36 | 149 | 73.18 |
| 07/02/2026 13:36 | 291 | 73.18 |
| 07/02/2026 13:36 | 101 | 73.18 |
| 07/02/2026 13:36 | 46 | 73.20 |
| 07/02/2026 13:36 | 1 | 73.20 |
| 07/02/2026 13:36 | 20 | 73.24 |
| 07/02/2026 13:33 | 2 | 73.20 |
| 07/02/2026 13:33 | 7 | 73.20 |
| 07/02/2026 13:33 | 163 | 73.20 |
| 07/02/2026 13:33 | 38 | 73.22 |
| 07/02/2026 13:33 | 76 | 73.22 |
| 07/02/2026 13:33 | 203 | 73.22 |
| 07/02/2026 13:33 | 203 | 73.22 |
| 07/02/2026 13:33 | 63 | 73.22 |
| 07/02/2026 13:33 | 53 | 73.22 |
| 07/02/2026 13:33 | 150 | 73.22 |
| 07/02/2026 13:33 | 203 | 73.22 |
| 07/02/2026 13:33 | 102 | 73.22 |
| 07/02/2026 13:33 | 203 | 73.22 |
| 07/02/2026 13:33 | 203 | 73.22 |
| 07/02/2026 13:33 | 102 | 73.22 |
| 07/02/2026 13:33 | 203 | 73.22 |
| 07/02/2026 13:33 | 203 | 73.22 |
| 07/02/2026 13:33 | 152 | 73.24 |
| 07/02/2026 13:33 | 1 | 73.28 |
| 07/02/2026 13:29 | 70 | 73.36 |
| 07/02/2026 13:29 | 67 | 73.34 |
| 07/02/2026 13:29 | 105 | 73.34 |
| 07/02/2026 13:29 | 305 | 73.34 |
| 07/02/2026 13:28 | 94 | 73.32 |
| 07/02/2026 13:28 | 23 | 73.34 |
| 07/02/2026 13:28 | 39 | 73.34 |
| 07/02/2026 13:28 | 22 | 73.34 |
| 07/02/2026 13:28 | 153 | 73.34 |
| 07/02/2026 13:28 | 182 | 73.34 |
| 07/02/2026 13:28 | 146 | 73.34 |
| 07/02/2026 13:25 | 95 | 73.38 |
| 07/02/2026 13:25 | 24 | 73.38 |
| 07/02/2026 13:24 | 22 | 73.38 |
| 07/02/2026 13:24 | 73 | 73.38 |
| 07/02/2026 13:24 | 55 | 73.38 |
| 07/02/2026 13:24 | 364 | 73.38 |
| 07/02/2026 13:24 | 80 | 73.38 |
| 07/02/2026 13:22 | 330 | 73.40 |
| 07/02/2026 13:21 | 102 | 73.36 |
| 07/02/2026 13:20 | 49 | 73.34 |
| 07/02/2026 13:19 | 92 | 73.38 |
| 07/02/2026 13:19 | 294 | 73.36 |
| 07/02/2026 13:18 | 106 | 73.34 |
| 07/02/2026 13:16 | 149 | 73.36 |
| 07/02/2026 13:16 | 117 | 73.38 |
| 07/02/2026 13:16 | 135 | 73.38 |
| 07/02/2026 13:16 | 133 | 73.38 |
| 07/02/2026 13:16 | 172 | 73.38 |
| 07/02/2026 13:16 | 140 | 73.38 |
| 07/02/2026 13:16 | 151 | 73.38 |
| 07/02/2026 13:16 | 23 | 73.38 |
| 07/02/2026 13:16 | 117 | 73.40 |
| 07/02/2026 13:16 | 305 | 73.40 |
| 07/02/2026 13:16 | 160 | 73.40 |
| 07/02/2026 13:16 | 172 | 73.42 |
| 07/02/2026 13:16 | 140 | 73.42 |
| 07/02/2026 13:16 | 142 | 73.42 |
| 07/02/2026 13:16 | 135 | 73.40 |
| 07/02/2026 13:16 | 22 | 73.40 |
| 07/02/2026 13:14 | 222 | 73.42 |
| 07/02/2026 13:14 | 43 | 73.42 |
| 07/02/2026 13:14 | 24 | 73.44 |
| 07/02/2026 13:14 | 147 | 73.44 |
| 07/02/2026 13:14 | 157 | 73.44 |
| 07/02/2026 13:14 | 119 | 73.44 |
| 07/02/2026 13:14 | 65 | 73.44 |
| 07/02/2026 13:14 | 172 | 73.44 |
| 07/02/2026 13:14 | 402 | 73.44 |
| 07/02/2026 13:14 | 504 | 73.42 |
| 07/02/2026 13:14 | 299 | 73.42 |
| 07/02/2026 13:14 | 345 | 73.40 |
| 07/02/2026 13:14 | 108 | 73.40 |
| 07/02/2026 13:14 | 40 | 73.40 |
| 07/02/2026 13:13 | 216 | 73.42 |
| 07/02/2026 13:13 | 107 | 73.40 |
| 07/02/2026 13:11 | 386 | 73.42 |
| 07/02/2026 13:11 | 42 | 73.42 |
| 07/02/2026 13:11 | 67 | 73.42 |
| 07/02/2026 13:10 | 329 | 73.40 |
| 07/02/2026 13:09 | 319 | 73.38 |
| 07/02/2026 13:09 | 337 | 73.38 |
| 07/02/2026 13:08 | 157 | 73.34 |
| 07/02/2026 13:08 | 290 | 73.34 |
| 07/02/2026 13:08 | 80 | 73.34 |
| 07/02/2026 13:08 | 2 | 73.30 |
| 07/02/2026 13:08 | 63 | 73.30 |
| 07/02/2026 13:08 | 375 | 73.30 |
| 07/02/2026 13:08 | 146 | 73.28 |
| 07/02/2026 13:08 | 63 | 73.28 |
| 07/02/2026 13:08 | 362 | 73.24 |
| 07/02/2026 13:07 | 189 | 73.22 |
| 07/02/2026 13:07 | 203 | 73.22 |
| 07/02/2026 13:07 | 15 | 73.22 |
| 07/02/2026 13:07 | 125 | 73.22 |
| 07/02/2026 13:07 | 3 | 73.22 |
| 07/02/2026 13:07 | 200 | 73.22 |
| 07/02/2026 13:06 | 133 | 73.24 |
| 07/02/2026 13:06 | 63 | 73.26 |
| 07/02/2026 13:06 | 139 | 73.26 |
| 07/02/2026 13:04 | 91 | 73.28 |
| 07/02/2026 13:04 | 210 | 73.28 |
| 07/02/2026 13:04 | 141 | 73.28 |
| 07/02/2026 13:04 | 172 | 73.28 |
| 07/02/2026 13:04 | 407 | 73.28 |
| 07/02/2026 13:04 | 72 | 73.28 |
| 07/02/2026 13:04 | 143 | 73.28 |
| 07/02/2026 13:04 | 215 | 73.30 |
| 07/02/2026 13:04 | 142 | 73.32 |
| 07/02/2026 13:04 | 193 | 73.32 |
| 07/02/2026 13:04 | 156 | 73.32 |
| 07/02/2026 13:04 | 147 | 73.32 |
| 07/02/2026 13:04 | 184 | 73.32 |
| 07/02/2026 13:04 | 148 | 73.32 |
| 07/02/2026 13:04 | 62 | 73.38 |
| 07/02/2026 13:03 | 1 | 73.42 |
| 07/02/2026 13:03 | 279 | 73.42 |
| 07/02/2026 13:03 | 11 | 73.42 |
| 07/02/2026 13:02 | 519 | 73.44 |
| 07/02/2026 13:02 | 128 | 73.44 |
| 07/02/2026 13:02 | 299 | 73.44 |
| 07/02/2026 13:02 | 36 | 73.42 |
| 07/02/2026 13:02 | 144 | 73.42 |
| 07/02/2026 13:02 | 172 | 73.42 |
| 07/02/2026 13:02 | 54 | 73.42 |
| 07/02/2026 13:02 | 66 | 73.42 |
| 07/02/2026 13:02 | 80 | 73.42 |
| 07/02/2026 13:02 | 63 | 73.42 |
| 07/02/2026 13:02 | 111 | 73.40 |
| 07/02/2026 13:02 | 84 | 73.40 |
| 07/02/2026 13:02 | 319 | 73.40 |
| 07/02/2026 13:02 | 63 | 73.40 |
| 07/02/2026 13:02 | 152 | 73.38 |
| 07/02/2026 13:02 | 298 | 73.38 |
| 07/02/2026 13:02 | 287 | 73.36 |
| 07/02/2026 13:02 | 172 | 73.36 |
| 07/02/2026 13:02 | 23 | 73.34 |
| 07/02/2026 13:02 | 335 | 73.34 |
| 07/02/2026 13:02 | 16 | 73.36 |
| 07/02/2026 13:02 | 193 | 73.36 |
| 07/02/2026 13:02 | 11 | 73.36 |
| 07/02/2026 13:02 | 214 | 73.36 |
| 07/02/2026 13:01 | 63 | 73.36 |
| 07/02/2026 13:01 | 201 | 73.36 |
| 07/02/2026 13:01 | 197 | 73.36 |
| 07/02/2026 12:58 | 151 | 73.40 |
| 07/02/2026 12:57 | 10 | 73.46 |
| 07/02/2026 12:57 | 128 | 73.50 |
| 07/02/2026 12:57 | 93 | 73.54 |
| 07/02/2026 12:56 | 43 | 73.50 |
| 07/02/2026 12:56 | 375 | 73.52 |
| 07/02/2026 12:55 | 416 | 73.50 |
| 07/02/2026 12:55 | 92 | 73.50 |
| 07/02/2026 12:55 | 529 | 73.50 |
| 07/02/2026 12:55 | 119 | 73.50 |
| 07/02/2026 12:55 | 63 | 73.50 |
| 07/02/2026 12:55 | 77 | 73.44 |
| 07/02/2026 12:55 | 179 | 73.44 |
| 07/02/2026 12:55 | 137 | 73.46 |
| 07/02/2026 12:55 | 407 | 73.46 |
| 07/02/2026 12:54 | 63 | 73.48 |
| 07/02/2026 12:54 | 23 | 73.48 |
| 07/02/2026 12:54 | 122 | 73.48 |
| 07/02/2026 12:54 | 407 | 73.48 |
| 07/02/2026 12:53 | 340 | 73.46 |
| 07/02/2026 12:53 | 200 | 73.46 |
| 07/02/2026 12:53 | 137 | 73.46 |
| 07/02/2026 12:53 | 214 | 73.44 |
| 07/02/2026 12:53 | 403 | 73.44 |
| 07/02/2026 12:53 | 422 | 73.44 |
| 07/02/2026 12:53 | 90 | 73.42 |
| 07/02/2026 12:53 | 46 | 73.42 |
| 07/02/2026 12:53 | 91 | 73.42 |
| 07/02/2026 12:53 | 146 | 73.42 |
| 07/02/2026 12:53 | 147 | 73.40 |
| 07/02/2026 12:53 | 347 | 73.40 |
| 07/02/2026 12:53 | 137 | 73.40 |
| 07/02/2026 12:53 | 143 | 73.38 |
| 07/02/2026 12:53 | 63 | 73.38 |
| 07/02/2026 12:53 | 1500 | 73.38 |
| 07/02/2026 12:53 | 146 | 73.38 |
| 07/02/2026 12:53 | 172 | 73.36 |
| 07/02/2026 12:53 | 69 | 73.34 |
| 07/02/2026 12:53 | 1 | 73.34 |
| 07/02/2026 12:53 | 96 | 73.34 |
| 07/02/2026 12:53 | 178 | 73.34 |
| 07/02/2026 12:53 | 144 | 73.34 |
| 07/02/2026 12:53 | 523 | 73.32 |
| 07/02/2026 12:53 | 470 | 73.32 |
| 07/02/2026 12:53 | 166 | 73.32 |
| 07/02/2026 12:53 | 110 | 73.32 |
| 07/02/2026 12:53 | 310 | 73.32 |
| 07/02/2026 12:53 | 409 | 73.32 |
| 07/02/2026 12:48 | 117 | 73.30 |
| 07/02/2026 12:48 | 52 | 73.30 |
| 07/02/2026 12:48 | 23 | 73.30 |
| 07/02/2026 12:48 | 140 | 73.30 |
| 07/02/2026 12:47 | 368 | 73.28 |
| 07/02/2026 12:47 | 53 | 73.28 |
| 07/02/2026 12:47 | 88 | 73.24 |
| 07/02/2026 12:47 | 63 | 73.24 |
| 07/02/2026 12:47 | 379 | 73.22 |
| 07/02/2026 12:47 | 414 | 73.22 |
| 07/02/2026 12:47 | 183 | 73.20 |
| 07/02/2026 12:47 | 394 | 73.18 |
| 07/02/2026 12:47 | 63 | 73.18 |
| 07/02/2026 12:46 | 63 | 73.18 |
| 07/02/2026 12:46 | 30 | 73.18 |
| 07/02/2026 12:46 | 12 | 73.18 |
| 07/02/2026 12:44 | 51 | 73.18 |
| 07/02/2026 12:44 | 74 | 73.18 |
| 07/02/2026 12:43 | 182 | 73.22 |
| 07/02/2026 12:43 | 147 | 73.22 |
| 07/02/2026 12:43 | 70 | 73.28 |
| 07/02/2026 12:43 | 147 | 73.28 |
| 07/02/2026 12:42 | 139 | 73.30 |
| 07/02/2026 12:42 | 2000 | 73.30 |
| 07/02/2026 12:42 | 99 | 73.30 |
| 07/02/2026 12:42 | 359 | 73.30 |
| 07/02/2026 12:42 | 410 | 73.30 |
| 07/02/2026 12:42 | 87 | 73.30 |
| 07/02/2026 12:42 | 220 | 73.30 |
| 07/02/2026 12:41 | 12 | 73.28 |
| 07/02/2026 12:41 | 182 | 73.28 |
| 07/02/2026 12:40 | 17 | 73.26 |
| 07/02/2026 12:38 | 150 | 73.30 |
| 07/02/2026 12:38 | 4 | 73.28 |
| 07/02/2026 12:37 | 28 | 73.28 |
| 07/02/2026 12:37 | 5 | 73.28 |
| 07/02/2026 12:37 | 1 | 73.28 |
| 07/02/2026 12:36 | 118 | 73.26 |
| 07/02/2026 12:36 | 135 | 73.26 |
| 07/02/2026 12:36 | 23 | 73.26 |
| 07/02/2026 12:36 | 166 | 73.26 |
| 07/02/2026 12:36 | 172 | 73.26 |
| 07/02/2026 12:36 | 176 | 73.26 |
| 07/02/2026 12:36 | 118 | 73.28 |
| 07/02/2026 12:35 | 361 | 73.26 |
| 07/02/2026 12:35 | 36 | 73.26 |
| 07/02/2026 12:35 | 3 | 73.26 |
| 07/02/2026 12:35 | 6 | 73.26 |
| 07/02/2026 12:35 | 34 | 73.28 |
| 07/02/2026 12:35 | 128 | 73.26 |
| 07/02/2026 12:35 | 2 | 73.26 |
| 07/02/2026 12:35 | 325 | 73.26 |
| 07/02/2026 12:34 | 142 | 73.26 |
| 07/02/2026 12:34 | 2 | 73.26 |
| 07/02/2026 12:34 | 128 | 73.28 |
| 07/02/2026 12:34 | 6 | 73.28 |
| 07/02/2026 12:34 | 373 | 73.28 |
| 07/02/2026 12:33 | 81 | 73.30 |
| 07/02/2026 12:33 | 63 | 73.30 |
| 07/02/2026 12:33 | 78 | 73.30 |
| 07/02/2026 12:33 | 161 | 73.30 |
| 07/02/2026 12:33 | 110 | 73.28 |
| 07/02/2026 12:33 | 440 | 73.28 |
| 07/02/2026 12:33 | 182 | 73.28 |
| 07/02/2026 12:33 | 162 | 73.28 |
| 07/02/2026 12:32 | 54 | 73.28 |
| 07/02/2026 12:32 | 4 | 73.28 |
| 07/02/2026 12:29 | 63 | 73.26 |
| 07/02/2026 12:29 | 4 | 73.26 |
| 07/02/2026 12:29 | 168 | 73.26 |
| 07/02/2026 12:29 | 340 | 73.26 |
| 07/02/2026 12:29 | 3 | 73.28 |
| 07/02/2026 12:27 | 70 | 73.30 |
| 07/02/2026 12:27 | 14 | 73.32 |
| 07/02/2026 12:25 | 70 | 73.34 |
| 07/02/2026 12:25 | 137 | 73.34 |
| 07/02/2026 12:25 | 50 | 73.36 |
| 07/02/2026 12:25 | 20 | 73.36 |
| 07/02/2026 12:23 | 50 | 73.40 |
| 07/02/2026 12:22 | 172 | 73.38 |
| 07/02/2026 12:22 | 402 | 73.38 |
| 07/02/2026 12:22 | 194 | 73.38 |
| 07/02/2026 12:22 | 80 | 73.38 |
| 07/02/2026 12:21 | 23 | 73.38 |
| 07/02/2026 12:21 | 300 | 73.38 |
| 07/02/2026 12:20 | 6 | 73.42 |
| 07/02/2026 12:20 | 24 | 73.42 |
| 07/02/2026 12:20 | 33 | 73.42 |
| 07/02/2026 12:20 | 59 | 73.42 |
| 07/02/2026 12:20 | 26 | 73.42 |
| 07/02/2026 12:20 | 172 | 73.40 |
| 07/02/2026 12:20 | 22 | 73.40 |
| 07/02/2026 12:20 | 151 | 73.40 |
| 07/02/2026 12:20 | 243 | 73.40 |
| 07/02/2026 12:20 | 208 | 73.40 |
| 07/02/2026 12:19 | 116 | 73.42 |
| 07/02/2026 12:19 | 95 | 73.42 |
| 07/02/2026 12:19 | 2000 | 73.40 |
| 07/02/2026 12:19 | 282 | 73.40 |
| 07/02/2026 12:19 | 93 | 73.40 |
| 07/02/2026 12:19 | 77 | 73.40 |
| 07/02/2026 12:18 | 6 | 73.38 |
| 07/02/2026 12:18 | 5 | 73.38 |
| 07/02/2026 12:16 | 89 | 73.36 |
| 07/02/2026 12:16 | 141 | 73.36 |
| 07/02/2026 12:16 | 486 | 73.34 |
| 07/02/2026 12:16 | 8 | 73.34 |
| 07/02/2026 12:16 | 482 | 73.34 |
| 07/02/2026 12:16 | 402 | 73.34 |
| 07/02/2026 12:16 | 121 | 73.32 |
| 07/02/2026 12:16 | 24 | 73.32 |
| 07/02/2026 12:15 | 17 | 73.34 |
| 07/02/2026 12:15 | 23 | 73.32 |
| 07/02/2026 12:15 | 63 | 73.32 |
| 07/02/2026 12:15 | 172 | 73.32 |
| 07/02/2026 12:15 | 63 | 73.28 |
| 07/02/2026 12:15 | 314 | 73.28 |
| 07/02/2026 12:11 | 180 | 73.26 |
| 07/02/2026 12:11 | 338 | 73.26 |
| 07/02/2026 12:11 | 63 | 73.26 |
| 07/02/2026 12:11 | 178 | 73.26 |
| 07/02/2026 12:11 | 3 | 73.26 |
| 07/02/2026 12:11 | 101 | 73.26 |
| 07/02/2026 12:11 | 73 | 73.26 |
| 07/02/2026 12:11 | 325 | 73.26 |
| 07/02/2026 12:11 | 150 | 73.20 |
| 07/02/2026 12:10 | 138 | 73.26 |
| 07/02/2026 12:10 | 54 | 73.32 |
| 07/02/2026 12:10 | 46 | 73.32 |
| 07/02/2026 12:10 | 132 | 73.30 |
| 07/02/2026 12:09 | 396 | 73.34 |
| 07/02/2026 12:09 | 85 | 73.32 |
| 07/02/2026 12:09 | 301 | 73.32 |
| 07/02/2026 12:09 | 426 | 73.30 |
| 07/02/2026 12:09 | 142 | 73.30 |
| 07/02/2026 12:09 | 172 | 73.30 |
| 07/02/2026 12:09 | 146 | 73.30 |
| 07/02/2026 12:09 | 36 | 73.30 |
| 07/02/2026 12:08 | 79 | 73.28 |
| 07/02/2026 12:08 | 79 | 73.30 |
| 07/02/2026 12:08 | 92 | 73.30 |
| 07/02/2026 12:08 | 171 | 73.30 |
| 07/02/2026 12:08 | 63 | 73.30 |
| 07/02/2026 12:08 | 63 | 73.28 |
| 07/02/2026 12:08 | 520 | 73.28 |
| 07/02/2026 12:08 | 8 | 73.28 |
| 07/02/2026 12:08 | 12 | 73.26 |
| 07/02/2026 12:07 | 132 | 73.28 |
| 07/02/2026 12:07 | 363 | 73.28 |
| 07/02/2026 12:07 | 172 | 73.28 |
| 07/02/2026 12:07 | 128 | 73.28 |
| 07/02/2026 12:07 | 149 | 73.28 |
| 07/02/2026 12:07 | 325 | 73.28 |
| 07/02/2026 12:07 | 130 | 73.28 |
| 07/02/2026 12:07 | 7 | 73.28 |
| 07/02/2026 12:07 | 94 | 73.28 |
| 07/02/2026 12:06 | 158 | 73.28 |
| 07/02/2026 12:06 | 63 | 73.28 |
| 07/02/2026 12:06 | 129 | 73.30 |
| 07/02/2026 12:06 | 33 | 73.30 |
| 07/02/2026 12:05 | 46 | 73.32 |
| 07/02/2026 12:05 | 1 | 73.32 |
| 07/02/2026 12:05 | 156 | 73.32 |
| 07/02/2026 12:05 | 1 | 73.32 |
| 07/02/2026 12:05 | 63 | 73.32 |
| 07/02/2026 12:05 | 147 | 73.30 |
| 07/02/2026 12:05 | 143 | 73.30 |
| 07/02/2026 12:05 | 172 | 73.30 |
| 07/02/2026 12:05 | 2 | 73.30 |
| 07/02/2026 12:05 | 1000 | 73.30 |
| 07/02/2026 12:05 | 499 | 73.30 |
| 07/02/2026 12:05 | 196 | 73.30 |
| 07/02/2026 12:05 | 402 | 73.28 |
| 07/02/2026 12:05 | 83 | 73.28 |
| 07/02/2026 12:05 | 89 | 73.28 |
| 07/02/2026 12:04 | 1 | 73.26 |
| 07/02/2026 12:04 | 83 | 73.26 |
| 07/02/2026 12:04 | 2 | 73.26 |
| 07/02/2026 12:04 | 118 | 73.26 |
| 07/02/2026 12:04 | 280 | 73.24 |
| 07/02/2026 12:04 | 24 | 73.24 |
| 07/02/2026 12:04 | 63 | 73.24 |
| 07/02/2026 12:04 | 311 | 73.24 |
| 07/02/2026 12:04 | 26 | 73.22 |
| 07/02/2026 12:04 | 63 | 73.22 |
| 07/02/2026 12:04 | 63 | 73.22 |
| 07/02/2026 12:04 | 103 | 73.20 |
| 07/02/2026 12:04 | 34 | 73.20 |
| 07/02/2026 12:04 | 291 | 73.20 |
| 07/02/2026 12:04 | 18 | 73.20 |
| 07/02/2026 12:03 | 202 | 73.24 |
| 07/02/2026 12:03 | 70 | 73.24 |
| 07/02/2026 12:03 | 154 | 73.24 |
| 07/02/2026 12:03 | 310 | 73.24 |
| 07/02/2026 11:59 | 96 | 73.28 |
| 07/02/2026 11:59 | 1 | 73.28 |
| 07/02/2026 11:59 | 47 | 73.28 |
| 07/02/2026 11:59 | 128 | 73.30 |
| 07/02/2026 11:59 | 46 | 73.30 |
| 07/02/2026 11:58 | 47 | 73.34 |
| 07/02/2026 11:58 | 93 | 73.34 |
| 07/02/2026 11:57 | 376 | 73.28 |
| 07/02/2026 11:57 | 7 | 73.24 |
| 07/02/2026 11:57 | 340 | 73.24 |
| 07/02/2026 11:57 | 113 | 73.24 |
| 07/02/2026 11:57 | 356 | 73.24 |
| 07/02/2026 11:56 | 398 | 73.22 |
| 07/02/2026 11:56 | 61 | 73.22 |
| 07/02/2026 11:56 | 109 | 73.22 |
| 07/02/2026 11:56 | 301 | 73.22 |
| 07/02/2026 11:55 | 113 | 73.22 |
| 07/02/2026 11:54 | 51 | 73.22 |
| 07/02/2026 11:53 | 63 | 73.20 |
| 07/02/2026 11:53 | 277 | 73.20 |
| 07/02/2026 11:53 | 425 | 73.20 |
| 07/02/2026 11:53 | 107 | 73.20 |
| 07/02/2026 11:52 | 290 | 73.18 |
| 07/02/2026 11:52 | 43 | 73.18 |
| 07/02/2026 11:51 | 46 | 73.18 |
| 07/02/2026 11:50 | 5 | 73.16 |
| 07/02/2026 11:50 | 407 | 73.16 |
| 07/02/2026 11:49 | 36 | 73.18 |
| 07/02/2026 11:49 | 84 | 73.18 |
| 07/02/2026 11:49 | 137 | 73.18 |
| 07/02/2026 11:48 | 169 | 73.20 |
| 07/02/2026 11:48 | 22 | 73.20 |
| 07/02/2026 11:48 | 137 | 73.20 |
| 07/02/2026 11:47 | 105 | 73.22 |
| 07/02/2026 11:47 | 7 | 73.22 |
| 07/02/2026 11:47 | 137 | 73.22 |
| 07/02/2026 11:47 | 138 | 73.24 |
| 07/02/2026 11:47 | 131 | 73.24 |
| 07/02/2026 11:47 | 164 | 73.22 |
| 07/02/2026 11:47 | 520 | 73.22 |
| 07/02/2026 11:46 | 29 | 73.20 |
| 07/02/2026 11:46 | 151 | 73.18 |
| 07/02/2026 11:46 | 4 | 73.18 |
| 07/02/2026 11:46 | 63 | 73.18 |
| 07/02/2026 11:46 | 482 | 73.18 |
| 07/02/2026 11:46 | 140 | 73.18 |
| 07/02/2026 11:46 | 348 | 73.18 |
| 07/02/2026 11:46 | 173 | 73.14 |
| 07/02/2026 11:46 | 137 | 73.14 |
| 07/02/2026 11:46 | 405 | 73.14 |
| 07/02/2026 11:46 | 100 | 73.14 |
| 07/02/2026 11:46 | 380 | 73.14 |
| 07/02/2026 11:42 | 301 | 73.10 |
| 07/02/2026 11:42 | 44 | 73.10 |
| 07/02/2026 11:40 | 14 | 73.10 |
| 07/02/2026 11:40 | 49 | 73.10 |
| 07/02/2026 11:40 | 121 | 73.10 |
| 07/02/2026 11:40 | 260 | 73.10 |
| 07/02/2026 11:40 | 168 | 73.10 |
| 07/02/2026 11:40 | 10 | 73.10 |
| 07/02/2026 11:40 | 250 | 73.10 |
| 07/02/2026 11:40 | 250 | 73.10 |
| 07/02/2026 11:40 | 250 | 73.10 |
| 07/02/2026 11:40 | 10 | 73.10 |
| 07/02/2026 11:40 | 250 | 73.10 |
| 07/02/2026 11:40 | 250 | 73.10 |
| 07/02/2026 11:40 | 10 | 73.10 |
| 07/02/2026 11:40 | 250 | 73.10 |
| 07/02/2026 11:40 | 250 | 73.10 |
| 07/02/2026 11:40 | 10 | 73.10 |
| 07/02/2026 11:40 | 250 | 73.10 |
| 07/02/2026 11:40 | 185 | 73.10 |
| 07/02/2026 11:40 | 65 | 73.10 |
| 07/02/2026 11:40 | 150 | 73.10 |
| 07/02/2026 11:40 | 250 | 73.10 |
| 07/02/2026 11:40 | 250 | 73.10 |
| 07/02/2026 11:40 | 23 | 73.10 |
| 07/02/2026 11:40 | 250 | 73.10 |
| 07/02/2026 11:40 | 218 | 73.10 |
| 07/02/2026 11:40 | 97 | 73.10 |
| 07/02/2026 11:40 | 153 | 73.10 |
| 07/02/2026 11:40 | 168 | 73.10 |
| 07/02/2026 11:40 | 250 | 73.10 |
| 07/02/2026 11:40 | 250 | 73.10 |
| 07/02/2026 11:40 | 202 | 73.10 |
| 07/02/2026 11:40 | 143 | 73.10 |
| 07/02/2026 11:40 | 144 | 73.10 |
| 07/02/2026 11:40 | 260 | 73.10 |
| 07/02/2026 11:40 | 177 | 73.10 |
| 07/02/2026 11:40 | 70 | 73.12 |
| 07/02/2026 11:40 | 150 | 73.12 |
| 07/02/2026 11:38 | 291 | 73.16 |
| 07/02/2026 11:38 | 63 | 73.16 |
| 07/02/2026 11:38 | 122 | 73.16 |
| 07/02/2026 11:38 | 15 | 73.16 |
| 07/02/2026 11:37 | 324 | 73.10 |
| 07/02/2026 11:37 | 178 | 73.06 |
| 07/02/2026 11:37 | 34 | 73.06 |
| 07/02/2026 11:37 | 64 | 73.06 |
| 07/02/2026 11:36 | 11 | 73.10 |
| 07/02/2026 11:36 | 78 | 73.10 |
| 07/02/2026 11:36 | 50 | 73.10 |
| 07/02/2026 11:35 | 266 | 73.10 |
| 07/02/2026 11:35 | 118 | 73.10 |
| 07/02/2026 11:35 | 86 | 73.10 |
| 07/02/2026 11:35 | 502 | 73.10 |
| 07/02/2026 11:35 | 204 | 73.10 |
| 07/02/2026 11:35 | 194 | 73.10 |
| 07/02/2026 11:35 | 10 | 73.10 |
| 07/02/2026 11:35 | 696 | 73.10 |
| 07/02/2026 11:35 | 46 | 73.10 |
| 07/02/2026 11:35 | 204 | 73.10 |
| 07/02/2026 11:35 | 502 | 73.10 |
| 07/02/2026 11:35 | 706 | 73.10 |
| 07/02/2026 11:35 | 706 | 73.10 |
| 07/02/2026 11:35 | 706 | 73.10 |
| 07/02/2026 11:35 | 706 | 73.10 |
| 07/02/2026 11:35 | 706 | 73.10 |
| 07/02/2026 11:34 | 253 | 73.16 |
| 07/02/2026 11:34 | 1 | 73.14 |
| 07/02/2026 11:34 | 146 | 73.16 |
| 07/02/2026 11:34 | 172 | 73.16 |
| 07/02/2026 11:34 | 143 | 73.16 |
| 07/02/2026 11:34 | 147 | 73.16 |
| 07/02/2026 11:34 | 127 | 73.16 |
| 07/02/2026 11:34 | 147 | 73.16 |
| 07/02/2026 11:34 | 131 | 73.16 |
| 07/02/2026 11:34 | 46 | 73.20 |
| 07/02/2026 11:34 | 182 | 73.18 |
| 07/02/2026 11:33 | 31 | 73.20 |
| 07/02/2026 11:33 | 13 | 73.20 |
| 07/02/2026 11:33 | 247 | 73.20 |
| 07/02/2026 11:33 | 179 | 73.16 |
| 07/02/2026 11:33 | 525 | 73.16 |
| 07/02/2026 11:33 | 123 | 73.16 |
| 07/02/2026 11:33 | 78 | 73.16 |
| 07/02/2026 11:33 | 260 | 73.14 |
| 07/02/2026 11:33 | 173 | 73.14 |
| 07/02/2026 11:33 | 63 | 73.14 |
| 07/02/2026 11:33 | 132 | 73.14 |
| 07/02/2026 11:33 | 147 | 73.14 |
| 07/02/2026 11:33 | 133 | 73.14 |
| 07/02/2026 11:33 | 260 | 73.14 |
| 07/02/2026 11:33 | 173 | 73.12 |
| 07/02/2026 11:33 | 135 | 73.12 |
| 07/02/2026 11:33 | 146 | 73.12 |
| 07/02/2026 11:33 | 132 | 73.12 |
| 07/02/2026 11:33 | 144 | 73.12 |
| 07/02/2026 11:33 | 142 | 73.12 |
| 07/02/2026 11:33 | 375 | 73.12 |
| 07/02/2026 11:33 | 63 | 73.12 |
| 07/02/2026 11:33 | 135 | 73.12 |
| 07/02/2026 11:33 | 260 | 73.12 |
| 07/02/2026 11:33 | 173 | 73.10 |
| 07/02/2026 11:33 | 504 | 73.10 |
| 07/02/2026 11:33 | 25 | 73.10 |
| 07/02/2026 11:33 | 460 | 73.10 |
| 07/02/2026 11:32 | 109 | 73.10 |
| 07/02/2026 11:32 | 98 | 73.10 |
| 07/02/2026 11:32 | 260 | 73.10 |
| 07/02/2026 11:32 | 24 | 73.10 |
| 07/02/2026 11:32 | 360 | 73.10 |
| 07/02/2026 11:31 | 25 | 73.10 |
| 07/02/2026 11:31 | 118 | 73.10 |
| 07/02/2026 11:31 | 24 | 73.10 |
| 07/02/2026 11:31 | 168 | 73.10 |
| 07/02/2026 11:31 | 30 | 73.10 |
| 07/02/2026 11:31 | 1 | 73.10 |
| 07/02/2026 11:30 | 302 | 73.12 |
| 07/02/2026 11:30 | 133 | 73.12 |
| 07/02/2026 11:29 | 284 | 73.16 |
| 07/02/2026 11:29 | 63 | 73.16 |
| 07/02/2026 11:29 | 143 | 73.16 |
| 07/02/2026 11:29 | 260 | 73.16 |
| 07/02/2026 11:29 | 150 | 73.16 |
| 07/02/2026 11:29 | 260 | 73.14 |
| 07/02/2026 11:29 | 137 | 73.14 |
| 07/02/2026 11:29 | 112 | 73.14 |
| 07/02/2026 11:29 | 13 | 73.14 |
| 07/02/2026 11:29 | 72 | 73.14 |
| 07/02/2026 11:29 | 443 | 73.12 |
| 07/02/2026 11:29 | 3 | 73.12 |
| 07/02/2026 11:28 | 102 | 73.12 |
| 07/02/2026 11:28 | 427 | 73.12 |
| 07/02/2026 11:27 | 96 | 73.10 |
| 07/02/2026 11:27 | 113 | 73.10 |
| 07/02/2026 11:27 | 154 | 73.10 |
| 07/02/2026 11:26 | 113 | 73.12 |
| 07/02/2026 11:26 | 173 | 73.12 |
| 07/02/2026 11:26 | 130 | 73.12 |
| 07/02/2026 11:26 | 135 | 73.12 |
| 07/02/2026 11:26 | 260 | 73.12 |
| 07/02/2026 11:26 | 200 | 73.12 |
| 07/02/2026 11:26 | 152 | 73.14 |
| 07/02/2026 11:24 | 82 | 73.16 |
| 07/02/2026 11:24 | 71 | 73.16 |
| 07/02/2026 11:24 | 135 | 73.16 |
| 07/02/2026 11:24 | 163 | 73.18 |
| 07/02/2026 11:24 | 135 | 73.24 |
| 07/02/2026 11:24 | 260 | 73.24 |
| 07/02/2026 11:24 | 23 | 73.22 |
| 07/02/2026 11:24 | 148 | 73.22 |
| 07/02/2026 11:24 | 75 | 73.26 |
| 07/02/2026 11:23 | 68 | 73.24 |
| 07/02/2026 11:22 | 175 | 73.16 |
| 07/02/2026 11:22 | 141 | 73.16 |
| 07/02/2026 11:22 | 124 | 73.16 |
| 07/02/2026 11:22 | 147 | 73.16 |
| 07/02/2026 11:22 | 63 | 73.16 |
| 07/02/2026 11:22 | 53 | 73.14 |
| 07/02/2026 11:22 | 71 | 73.14 |
| 07/02/2026 11:22 | 56 | 73.12 |
| 07/02/2026 11:22 | 173 | 73.12 |
| 07/02/2026 11:22 | 100 | 73.14 |
| 07/02/2026 11:22 | 154 | 73.12 |
| 07/02/2026 11:22 | 28 | 73.12 |
| 07/02/2026 11:22 | 1 | 73.12 |
| 07/02/2026 11:22 | 143 | 73.12 |
| 07/02/2026 11:22 | 260 | 73.12 |
| 07/02/2026 11:22 | 173 | 73.12 |
| 07/02/2026 11:22 | 210 | 73.14 |
| 07/02/2026 11:21 | 54 | 73.18 |
| 07/02/2026 11:21 | 11 | 73.14 |
| 07/02/2026 11:21 | 37 | 73.14 |
| 07/02/2026 11:21 | 13 | 73.12 |
| 07/02/2026 11:21 | 137 | 73.12 |
| 07/02/2026 11:18 | 70 | 73.08 |
| 07/02/2026 11:18 | 16 | 73.08 |
| 07/02/2026 11:18 | 83 | 73.08 |
| 07/02/2026 11:16 | 29 | 73.06 |
| 07/02/2026 11:16 | 185 | 73.02 |
| 07/02/2026 11:15 | 1 | 73.02 |
| 07/02/2026 11:15 | 177 | 73.02 |
| 07/02/2026 11:15 | 45 | 73.00 |
| 07/02/2026 11:14 | 91 | 73.02 |
| 07/02/2026 11:13 | 174 | 73.04 |
| 07/02/2026 11:13 | 115 | 73.06 |
| 07/02/2026 11:13 | 9 | 73.06 |
| 07/02/2026 11:12 | 173 | 73.06 |
| 07/02/2026 11:12 | 164 | 73.06 |
| 07/02/2026 11:12 | 90 | 73.06 |
| 07/02/2026 11:12 | 83 | 73.02 |
| 07/02/2026 11:12 | 171 | 73.00 |
| 07/02/2026 11:12 | 140 | 73.00 |
| 07/02/2026 11:12 | 137 | 72.98 |
| 07/02/2026 11:12 | 118 | 72.98 |
| 07/02/2026 11:12 | 347 | 72.98 |
| 07/02/2026 11:12 | 23 | 72.98 |
| 07/02/2026 11:12 | 119 | 72.98 |
| 07/02/2026 11:12 | 347 | 72.96 |
| 07/02/2026 11:12 | 63 | 72.96 |
| 07/02/2026 11:12 | 145 | 72.96 |
| 07/02/2026 11:12 | 143 | 72.96 |
| 07/02/2026 11:12 | 84 | 72.94 |
| 07/02/2026 11:12 | 152 | 72.92 |
| 07/02/2026 11:12 | 23 | 72.94 |
| 07/02/2026 11:12 | 128 | 72.96 |
| 07/02/2026 11:11 | 140 | 72.96 |
| 07/02/2026 11:11 | 144 | 72.96 |
| 07/02/2026 11:11 | 140 | 72.96 |
| 07/02/2026 11:11 | 21 | 72.96 |
| 07/02/2026 11:11 | 146 | 72.96 |
| 07/02/2026 11:11 | 93 | 72.96 |
| 07/02/2026 11:11 | 288 | 72.94 |
| 07/02/2026 11:11 | 23 | 72.94 |
| 07/02/2026 11:11 | 77 | 72.98 |
| 07/02/2026 11:11 | 183 | 72.98 |
| 07/02/2026 11:11 | 83 | 72.98 |
| 07/02/2026 11:11 | 90 | 72.98 |
| 07/02/2026 11:11 | 87 | 72.98 |
| 07/02/2026 11:11 | 260 | 72.98 |
| 07/02/2026 11:11 | 28 | 72.94 |
| 07/02/2026 11:11 | 23 | 72.94 |
| 07/02/2026 11:10 | 24 | 72.94 |
| 07/02/2026 11:10 | 191 | 72.94 |
| 07/02/2026 11:10 | 64 | 72.94 |
| 07/02/2026 11:09 | 226 | 72.92 |
| 07/02/2026 11:09 | 24 | 72.92 |
| 07/02/2026 11:09 | 63 | 72.92 |
| 07/02/2026 11:09 | 347 | 72.90 |
| 07/02/2026 11:09 | 173 | 72.90 |
| 07/02/2026 11:09 | 317 | 72.90 |
| 07/02/2026 11:09 | 146 | 72.88 |
| 07/02/2026 11:09 | 50 | 72.88 |
| 07/02/2026 11:09 | 31 | 72.88 |
| 07/02/2026 11:08 | 137 | 72.84 |
| 07/02/2026 11:08 | 174 | 72.84 |
| 07/02/2026 11:08 | 240 | 72.84 |
| 07/02/2026 11:08 | 151 | 72.84 |
| 07/02/2026 11:08 | 196 | 72.84 |
| 07/02/2026 11:07 | 180 | 72.76 |
| 07/02/2026 11:07 | 192 | 72.74 |
| 07/02/2026 11:07 | 147 | 72.74 |
| 07/02/2026 11:07 | 420 | 72.74 |
| 07/02/2026 11:07 | 118 | 72.74 |
| 07/02/2026 11:07 | 347 | 72.74 |
| 07/02/2026 11:07 | 347 | 72.76 |
| 07/02/2026 11:07 | 194 | 72.76 |
| 07/02/2026 11:07 | 100 | 72.76 |
| 07/02/2026 11:07 | 148 | 72.78 |
| 07/02/2026 11:07 | 150 | 72.78 |
| 07/02/2026 11:06 | 125 | 72.80 |
| 07/02/2026 11:06 | 70 | 72.80 |
| 07/02/2026 11:06 | 147 | 72.80 |
| 07/02/2026 11:06 | 146 | 72.82 |
| 07/02/2026 11:06 | 140 | 72.82 |
| 07/02/2026 11:06 | 233 | 72.82 |
| 07/02/2026 11:06 | 137 | 72.84 |
| 07/02/2026 11:06 | 366 | 72.84 |
| 07/02/2026 11:06 | 78 | 72.84 |
| 07/02/2026 11:06 | 402 | 72.84 |
| 07/02/2026 11:06 | 149 | 72.84 |
| 07/02/2026 11:06 | 139 | 72.84 |
| 07/02/2026 11:06 | 347 | 72.84 |
| 07/02/2026 11:06 | 92 | 72.84 |
| 07/02/2026 11:06 | 73 | 72.84 |
| 07/02/2026 11:06 | 141 | 72.84 |
| 07/02/2026 11:06 | 144 | 72.84 |
| 07/02/2026 11:06 | 237 | 72.84 |
| 07/02/2026 11:06 | 174 | 72.84 |
| 07/02/2026 11:06 | 28 | 72.82 |
| 07/02/2026 11:05 | 159 | 72.78 |
| 07/02/2026 11:05 | 321 | 72.78 |
| 07/02/2026 11:05 | 140 | 72.78 |
| 07/02/2026 11:05 | 334 | 72.78 |
| 07/02/2026 11:04 | 2 | 72.80 |
| 07/02/2026 11:03 | 32 | 72.78 |
| 07/02/2026 11:03 | 135 | 72.78 |
| 07/02/2026 11:03 | 11 | 72.78 |
| 07/02/2026 11:03 | 49 | 72.78 |
| 07/02/2026 11:03 | 46 | 72.78 |
| 07/02/2026 11:02 | 230 | 72.80 |
| 07/02/2026 11:02 | 124 | 72.80 |
| 07/02/2026 11:02 | 146 | 72.80 |
| 07/02/2026 11:02 | 75 | 72.80 |
| 07/02/2026 11:02 | 222 | 72.80 |
| 07/02/2026 11:02 | 141 | 72.80 |
| 07/02/2026 11:02 | 144 | 72.80 |
| 07/02/2026 11:02 | 173 | 72.80 |
| 07/02/2026 11:02 | 209 | 72.78 |
| 07/02/2026 11:02 | 153 | 72.78 |
| 07/02/2026 11:02 | 74 | 72.78 |
| 07/02/2026 11:02 | 173 | 72.78 |
| 07/02/2026 11:02 | 150 | 72.78 |
| 07/02/2026 11:02 | 137 | 72.78 |
| 07/02/2026 11:02 | 347 | 72.78 |
| 07/02/2026 11:02 | 224 | 72.78 |
| 07/02/2026 11:02 | 70 | 72.76 |
| 07/02/2026 11:02 | 122 | 72.76 |
| 07/02/2026 11:02 | 1 | 72.76 |
| 07/02/2026 11:01 | 1 | 72.78 |
| 07/02/2026 11:01 | 150 | 72.78 |
| 07/02/2026 11:01 | 141 | 72.78 |
| 07/02/2026 11:00 | 10 | 72.82 |
| 07/02/2026 11:00 | 135 | 72.80 |
| 07/02/2026 11:00 | 140 | 72.80 |
| 07/02/2026 11:00 | 49 | 72.80 |
| 07/02/2026 11:00 | 23 | 72.80 |
| 07/02/2026 10:59 | 64 | 72.80 |
| 07/02/2026 10:59 | 156 | 72.80 |
| 07/02/2026 10:59 | 121 | 72.80 |
| 07/02/2026 10:59 | 224 | 72.80 |
| 07/02/2026 10:59 | 145 | 72.80 |
| 07/02/2026 10:59 | 173 | 72.80 |
| 07/02/2026 10:59 | 148 | 72.80 |
| 07/02/2026 10:59 | 6269 | 72.80 |
| 07/02/2026 10:59 | 190 | 72.80 |
| 07/02/2026 10:59 | 391 | 72.78 |
| 07/02/2026 10:58 | 109 | 72.78 |
| 07/02/2026 10:57 | 36 | 72.76 |
| 07/02/2026 10:57 | 154 | 72.76 |
| 07/02/2026 10:57 | 70 | 72.76 |
| 07/02/2026 10:57 | 277 | 72.76 |
| 07/02/2026 10:57 | 24 | 72.78 |
| 07/02/2026 10:57 | 1265 | 72.80 |
| 07/02/2026 10:57 | 3195 | 72.80 |
| 07/02/2026 10:57 | 2933 | 72.80 |
| 07/02/2026 10:57 | 1246 | 72.80 |
| 07/02/2026 10:57 | 3500 | 72.80 |
| 07/02/2026 10:57 | 3000 | 72.80 |
| 07/02/2026 10:57 | 500 | 72.80 |
| 07/02/2026 10:56 | 14 | 72.76 |
| 07/02/2026 10:56 | 277 | 72.74 |
| 07/02/2026 10:56 | 43 | 72.74 |
| 07/02/2026 10:55 | 20 | 72.72 |
| 07/02/2026 10:55 | 70 | 72.72 |
| 07/02/2026 10:55 | 24 | 72.72 |
| 07/02/2026 10:54 | 6 | 72.74 |
| 07/02/2026 10:54 | 37 | 72.70 |
| 07/02/2026 10:54 | 240 | 72.70 |
| 07/02/2026 10:54 | 84 | 72.70 |
| 07/02/2026 10:54 | 23 | 72.70 |
| 07/02/2026 10:54 | 235 | 72.70 |
| 07/02/2026 10:54 | 22 | 72.72 |
| 07/02/2026 10:54 | 4 | 72.74 |
| 07/02/2026 10:54 | 193 | 72.76 |
| 07/02/2026 10:54 | 70 | 72.76 |
| 07/02/2026 10:54 | 145 | 72.76 |
| 07/02/2026 10:54 | 133 | 72.76 |
| 07/02/2026 10:54 | 133 | 72.76 |
| 07/02/2026 10:54 | 168 | 72.76 |
| 07/02/2026 10:53 | 100 | 72.78 |
| 07/02/2026 10:53 | 70 | 72.78 |
| 07/02/2026 10:53 | 23 | 72.78 |
| 07/02/2026 10:53 | 100 | 72.78 |
| 07/02/2026 10:53 | 145 | 72.76 |
| 07/02/2026 10:53 | 167 | 72.76 |
| 07/02/2026 10:52 | 89 | 72.72 |
| 07/02/2026 10:52 | 24 | 72.72 |
| 07/02/2026 10:52 | 93 | 72.74 |
| 07/02/2026 10:52 | 220 | 72.74 |
| 07/02/2026 10:52 | 182 | 72.74 |
| 07/02/2026 10:51 | 42 | 72.72 |
| 07/02/2026 10:51 | 3 | 72.72 |
| 07/02/2026 10:51 | 25 | 72.72 |
| 07/02/2026 10:51 | 230 | 72.72 |
| 07/02/2026 10:51 | 80 | 72.74 |
| 07/02/2026 10:50 | 23 | 72.76 |
| 07/02/2026 10:48 | 94 | 72.72 |
| 07/02/2026 10:48 | 24 | 72.72 |
| 07/02/2026 10:48 | 220 | 72.72 |
| 07/02/2026 10:48 | 1 | 72.72 |
| 07/02/2026 10:48 | 1 | 72.74 |
| 07/02/2026 10:48 | 4 | 72.74 |
| 07/02/2026 10:48 | 23 | 72.76 |
| 07/02/2026 10:48 | 134 | 72.76 |
| 07/02/2026 10:48 | 107 | 72.74 |
| 07/02/2026 10:48 | 67 | 72.74 |
| 07/02/2026 10:46 | 84 | 72.72 |
| 07/02/2026 10:46 | 16 | 72.72 |
| 07/02/2026 10:45 | 60 | 72.72 |
| 07/02/2026 10:45 | 175 | 72.70 |
| 07/02/2026 10:45 | 120 | 72.70 |
| 07/02/2026 10:45 | 23 | 72.70 |
| 07/02/2026 10:45 | 82 | 72.70 |
| 07/02/2026 10:44 | 96 | 72.70 |
| 07/02/2026 10:42 | 23 | 72.64 |
| 07/02/2026 10:41 | 17 | 72.66 |
| 07/02/2026 10:41 | 7 | 72.66 |
| 07/02/2026 10:40 | 70 | 72.68 |
| 07/02/2026 10:38 | 116 | 72.66 |
| 07/02/2026 10:38 | 3 | 72.66 |
| 07/02/2026 10:36 | 91 | 72.60 |
| 07/02/2026 10:36 | 25 | 72.60 |
| 07/02/2026 10:36 | 6 | 72.62 |
| 07/02/2026 10:36 | 176 | 72.62 |
| 07/02/2026 10:35 | 82 | 72.60 |
| 07/02/2026 10:34 | 7 | 72.60 |
| 07/02/2026 10:34 | 137 | 72.60 |
| 07/02/2026 10:34 | 220 | 72.58 |
| 07/02/2026 10:34 | 240 | 72.60 |
| 07/02/2026 10:34 | 174 | 72.60 |
| 07/02/2026 10:34 | 147 | 72.60 |
| 07/02/2026 10:34 | 64 | 72.60 |
| 07/02/2026 10:34 | 150 | 72.60 |
| 07/02/2026 10:34 | 120 | 72.60 |
| 07/02/2026 10:34 | 150 | 72.60 |
| 07/02/2026 10:34 | 220 | 72.60 |
| 07/02/2026 10:34 | 20 | 72.56 |
| 07/02/2026 10:34 | 141 | 72.56 |
| 07/02/2026 10:34 | 220 | 72.56 |
| 07/02/2026 10:34 | 64 | 72.54 |
| 07/02/2026 10:34 | 174 | 72.54 |
| 07/02/2026 10:34 | 187 | 72.54 |
| 07/02/2026 10:29 | 63 | 72.52 |
| 07/02/2026 10:29 | 24 | 72.56 |
| 07/02/2026 10:27 | 64 | 72.54 |
| 07/02/2026 10:27 | 149 | 72.54 |
| 07/02/2026 10:27 | 120 | 72.52 |
| 07/02/2026 10:26 | 49 | 72.46 |
| 07/02/2026 10:26 | 4 | 72.50 |
| 07/02/2026 10:26 | 24 | 72.52 |
| 07/02/2026 10:25 | 92 | 72.56 |
| 07/02/2026 10:25 | 85 | 72.52 |
| 07/02/2026 10:25 | 147 | 72.52 |
| 07/02/2026 10:25 | 75 | 72.48 |
| 07/02/2026 10:25 | 25 | 72.48 |
| 07/02/2026 10:25 | 147 | 72.48 |
| 07/02/2026 10:25 | 17 | 72.48 |
| 07/02/2026 10:19 | 130 | 72.52 |
| 07/02/2026 10:17 | 100 | 72.62 |
| 07/02/2026 10:17 | 95 | 72.56 |
| 07/02/2026 10:16 | 149 | 72.56 |
| 07/02/2026 10:16 | 64 | 72.54 |
| 07/02/2026 10:16 | 174 | 72.54 |
| 07/02/2026 10:16 | 148 | 72.54 |
| 07/02/2026 10:16 | 23 | 72.46 |
| 07/02/2026 10:16 | 240 | 72.46 |
| 07/02/2026 10:16 | 64 | 72.46 |
| 07/02/2026 10:16 | 168 | 72.42 |
| 07/02/2026 10:16 | 65 | 72.42 |
| 07/02/2026 10:16 | 1 | 72.40 |
| 07/02/2026 10:16 | 64 | 72.40 |
| 07/02/2026 10:16 | 120 | 72.40 |
| 07/02/2026 10:16 | 141 | 72.40 |
| 07/02/2026 10:15 | 7 | 72.40 |
| 07/02/2026 10:15 | 3 | 72.40 |
| 07/02/2026 10:13 | 1 | 72.54 |
| 07/02/2026 10:12 | 2 | 72.58 |
| 07/02/2026 10:11 | 3 | 72.58 |
| 07/02/2026 10:11 | 22 | 72.58 |
| 07/02/2026 10:11 | 109 | 72.58 |
| 07/02/2026 10:10 | 1 | 72.64 |
| 07/02/2026 10:10 | 96 | 72.64 |
| 07/02/2026 10:10 | 174 | 72.64 |
| 07/02/2026 10:10 | 64 | 72.64 |
| 07/02/2026 10:10 | 128 | 72.64 |
| 07/02/2026 10:10 | 174 | 72.64 |
| 07/02/2026 10:10 | 150 | 72.64 |
| 07/02/2026 10:10 | 220 | 72.64 |
| 07/02/2026 10:10 | 174 | 72.60 |
| 07/02/2026 10:10 | 23 | 72.60 |
| 07/02/2026 10:10 | 94 | 72.60 |
| 07/02/2026 10:10 | 9 | 72.60 |
| 07/02/2026 10:10 | 130 | 72.60 |
| 07/02/2026 10:10 | 270 | 72.60 |
| 07/02/2026 10:09 | 81 | 72.60 |
| 07/02/2026 10:09 | 139 | 72.60 |
| 07/02/2026 10:09 | 24 | 72.60 |
| 07/02/2026 10:09 | 132 | 72.60 |
| 07/02/2026 10:09 | 174 | 72.60 |
| 07/02/2026 10:09 | 220 | 72.60 |
| 07/02/2026 10:09 | 64 | 72.58 |
| 07/02/2026 10:09 | 152 | 72.58 |
| 07/02/2026 10:09 | 51 | 72.58 |
| 07/02/2026 10:08 | 64 | 72.54 |
| 07/02/2026 10:08 | 174 | 72.54 |
| 07/02/2026 10:08 | 144 | 72.54 |
| 07/02/2026 10:08 | 174 | 72.54 |
| 07/02/2026 10:08 | 173 | 72.54 |
| 07/02/2026 10:08 | 146 | 72.48 |
| 07/02/2026 10:08 | 130 | 72.48 |
| 07/02/2026 10:08 | 194 | 72.48 |
| 07/02/2026 10:08 | 146 | 72.48 |
| 07/02/2026 10:08 | 154 | 72.48 |
| 07/02/2026 10:08 | 141 | 72.50 |
| 07/02/2026 10:08 | 141 | 72.50 |
| 07/02/2026 10:08 | 132 | 72.50 |
| 07/02/2026 10:08 | 154 | 72.50 |
| 07/02/2026 10:08 | 220 | 72.50 |
| 07/02/2026 10:08 | 146 | 72.50 |
| 07/02/2026 10:08 | 154 | 72.52 |
| 07/02/2026 10:08 | 194 | 72.52 |
| 07/02/2026 10:08 | 23 | 72.52 |
| 07/02/2026 10:08 | 140 | 72.52 |
| 07/02/2026 10:08 | 141 | 72.52 |
| 07/02/2026 10:08 | 146 | 72.52 |
| 07/02/2026 10:08 | 149 | 72.52 |
| 07/02/2026 10:07 | 131 | 72.54 |
| 07/02/2026 10:07 | 23 | 72.54 |
| 07/02/2026 10:06 | 170 | 72.56 |
| 07/02/2026 10:06 | 220 | 72.56 |
| 07/02/2026 10:06 | 52 | 72.60 |
| 07/02/2026 10:05 | 6 | 72.56 |
| 07/02/2026 10:05 | 42 | 72.52 |
| 07/02/2026 10:04 | 61 | 72.50 |
| 07/02/2026 10:04 | 11 | 72.46 |
| 07/02/2026 10:03 | 143 | 72.48 |
| 07/02/2026 10:03 | 154 | 72.48 |
| 07/02/2026 10:03 | 174 | 72.48 |
| 07/02/2026 10:03 | 64 | 72.48 |
| 07/02/2026 10:03 | 113 | 72.48 |
| 07/02/2026 10:03 | 54 | 72.48 |
| 07/02/2026 10:03 | 50 | 72.48 |
| 07/02/2026 10:01 | 159 | 72.52 |
| 07/02/2026 10:01 | 1 | 72.52 |
| 07/02/2026 10:01 | 151 | 72.54 |
| 07/02/2026 10:01 | 154 | 72.54 |
| 07/02/2026 10:01 | 220 | 72.54 |
| 07/02/2026 10:01 | 1 | 72.54 |
| 07/02/2026 10:01 | 60 | 72.58 |
| 07/02/2026 10:00 | 68 | 72.58 |
| 07/02/2026 10:00 | 128 | 72.56 |
| 07/02/2026 09:59 | 152 | 72.58 |
| 07/02/2026 09:59 | 64 | 72.58 |
| 07/02/2026 09:59 | 64 | 72.52 |
| 07/02/2026 09:58 | 7 | 72.52 |
| 07/02/2026 09:58 | 153 | 72.52 |
| 07/02/2026 09:58 | 84 | 72.52 |
| 07/02/2026 09:58 | 72 | 72.52 |
| 07/02/2026 09:58 | 64 | 72.52 |
| 07/02/2026 09:57 | 174 | 72.56 |
| 07/02/2026 09:57 | 40 | 72.56 |
| 07/02/2026 09:57 | 64 | 72.56 |
| 07/02/2026 09:57 | 148 | 72.56 |
| 07/02/2026 09:57 | 112 | 72.56 |
| 07/02/2026 09:57 | 43 | 72.56 |
| 07/02/2026 09:57 | 64 | 72.56 |
| 07/02/2026 09:56 | 64 | 72.54 |
| 07/02/2026 09:56 | 64 | 72.50 |
| 07/02/2026 09:56 | 155 | 72.54 |
| 07/02/2026 09:55 | 64 | 72.56 |
| 07/02/2026 09:55 | 40 | 72.56 |
| 07/02/2026 09:55 | 24 | 72.58 |
| 07/02/2026 09:54 | 236 | 72.58 |
| 07/02/2026 09:54 | 64 | 72.58 |
| 07/02/2026 09:54 | 22 | 72.58 |
| 07/02/2026 09:54 | 174 | 72.62 |
| 07/02/2026 09:54 | 149 | 72.62 |
| 07/02/2026 09:54 | 160 | 72.62 |
| 07/02/2026 09:54 | 23 | 72.62 |
| 07/02/2026 09:54 | 181 | 72.62 |
| 07/02/2026 09:54 | 56 | 72.64 |
| 07/02/2026 09:54 | 8 | 72.64 |
| 07/02/2026 09:54 | 191 | 72.64 |
| 07/02/2026 09:51 | 30 | 72.66 |
| 07/02/2026 09:50 | 189 | 72.68 |
| 07/02/2026 09:48 | 71 | 72.72 |
| 07/02/2026 09:48 | 146 | 72.72 |
| 07/02/2026 09:48 | 133 | 72.72 |
| 07/02/2026 09:48 | 174 | 72.72 |
| 07/02/2026 09:48 | 176 | 72.72 |
| 07/02/2026 09:48 | 23 | 72.68 |
| 07/02/2026 09:48 | 1 | 72.68 |
| 07/02/2026 09:48 | 27 | 72.68 |
| 07/02/2026 09:48 | 1 | 72.68 |
| 07/02/2026 09:47 | 1 | 72.70 |
| 07/02/2026 09:47 | 24 | 72.72 |
| 07/02/2026 09:47 | 140 | 72.72 |
| 07/02/2026 09:47 | 174 | 72.72 |
| 07/02/2026 09:47 | 95 | 72.72 |
| 07/02/2026 09:47 | 22 | 72.72 |
| 07/02/2026 09:46 | 68 | 72.68 |
| 07/02/2026 09:44 | 15 | 72.66 |
| 07/02/2026 09:43 | 176 | 72.62 |
| 07/02/2026 09:43 | 2 | 72.62 |
| 07/02/2026 09:42 | 150 | 72.62 |
| 07/02/2026 09:42 | 176 | 72.64 |
| 07/02/2026 09:42 | 25 | 72.64 |
| 07/02/2026 09:42 | 24 | 72.64 |
| 07/02/2026 09:42 | 73 | 72.64 |
| 07/02/2026 09:42 | 41 | 72.58 |
| 07/02/2026 09:42 | 135 | 72.60 |
| 07/02/2026 09:42 | 125 | 72.62 |
| 07/02/2026 09:42 | 64 | 72.62 |
| 07/02/2026 09:42 | 146 | 72.62 |
| 07/02/2026 09:42 | 176 | 72.58 |
| 07/02/2026 09:42 | 64 | 72.60 |
| 07/02/2026 09:42 | 148 | 72.60 |
| 07/02/2026 09:42 | 174 | 72.60 |
| 07/02/2026 09:42 | 133 | 72.60 |
| 07/02/2026 09:42 | 64 | 72.58 |
| 07/02/2026 09:42 | 82 | 72.58 |
| 07/02/2026 09:42 | 133 | 72.58 |
| 07/02/2026 09:42 | 147 | 72.58 |
| 07/02/2026 09:40 | 29 | 72.48 |
| 07/02/2026 09:39 | 41 | 72.46 |
| 07/02/2026 09:39 | 174 | 72.48 |
| 07/02/2026 09:39 | 120 | 72.48 |
| 07/02/2026 09:39 | 147 | 72.48 |
| 07/02/2026 09:39 | 147 | 72.48 |
| 07/02/2026 09:38 | 41 | 72.50 |
| 07/02/2026 09:37 | 100 | 72.44 |
| 07/02/2026 09:37 | 3 | 72.44 |
| 07/02/2026 09:37 | 167 | 72.44 |
| 07/02/2026 09:37 | 9 | 72.48 |
| 07/02/2026 09:37 | 174 | 72.48 |
| 07/02/2026 09:37 | 140 | 72.48 |
| 07/02/2026 09:37 | 160 | 72.48 |
| 07/02/2026 09:37 | 141 | 72.48 |
| 07/02/2026 09:37 | 161 | 72.48 |
| 07/02/2026 09:36 | 82 | 72.50 |
| 07/02/2026 09:36 | 142 | 72.50 |
| 07/02/2026 09:36 | 144 | 72.48 |
| 07/02/2026 09:36 | 82 | 72.48 |
| 07/02/2026 09:36 | 82 | 72.46 |
| 07/02/2026 09:36 | 120 | 72.46 |
| 07/02/2026 09:36 | 136 | 72.46 |
| 07/02/2026 09:36 | 153 | 72.44 |
| 07/02/2026 09:36 | 174 | 72.44 |
| 07/02/2026 09:36 | 134 | 72.46 |
| 07/02/2026 09:36 | 150 | 72.46 |
| 07/02/2026 09:36 | 147 | 72.46 |
| 07/02/2026 09:36 | 147 | 72.46 |
| 07/02/2026 09:36 | 38 | 72.44 |
| 07/02/2026 09:36 | 200 | 72.46 |
| 07/02/2026 09:36 | 145 | 72.46 |
| 07/02/2026 09:36 | 127 | 72.46 |
| 07/02/2026 09:36 | 174 | 72.46 |
| 07/02/2026 09:36 | 148 | 72.46 |
| 07/02/2026 09:36 | 153 | 72.48 |
| 07/02/2026 09:36 | 153 | 72.48 |
| 07/02/2026 09:35 | 31 | 72.52 |
| 07/02/2026 09:35 | 146 | 72.50 |
| 07/02/2026 09:35 | 24 | 72.50 |
| 07/02/2026 09:35 | 137 | 72.50 |
| 07/02/2026 09:35 | 83 | 72.50 |
| 07/02/2026 09:35 | 151 | 72.50 |
| 07/02/2026 09:35 | 222 | 72.50 |
| 07/02/2026 09:35 | 142 | 72.52 |
| 07/02/2026 09:35 | 146 | 72.54 |
| 07/02/2026 09:35 | 3 | 72.54 |
| 07/02/2026 09:35 | 152 | 72.54 |
| 07/02/2026 09:35 | 136 | 72.54 |
| 07/02/2026 09:35 | 135 | 72.54 |
| 07/02/2026 09:34 | 109 | 72.58 |
| 07/02/2026 09:33 | 143 | 72.54 |
| 07/02/2026 09:33 | 82 | 72.54 |
| 07/02/2026 09:33 | 139 | 72.54 |
| 07/02/2026 09:33 | 136 | 72.54 |
| 07/02/2026 09:33 | 23 | 72.52 |
| 07/02/2026 09:33 | 154 | 72.52 |
| 07/02/2026 09:33 | 125 | 72.52 |
| 07/02/2026 09:33 | 140 | 72.52 |
| 07/02/2026 09:33 | 105 | 72.48 |
| 07/02/2026 09:33 | 151 | 72.48 |
| 07/02/2026 09:33 | 136 | 72.48 |
| 07/02/2026 09:33 | 144 | 72.50 |
| 07/02/2026 09:33 | 151 | 72.50 |
| 07/02/2026 09:33 | 120 | 72.50 |
| 07/02/2026 09:33 | 25 | 72.50 |
| 07/02/2026 09:33 | 82 | 72.50 |
| 07/02/2026 09:33 | 174 | 72.50 |
| 07/02/2026 09:32 | 154 | 72.46 |
| 07/02/2026 09:32 | 174 | 72.48 |
| 07/02/2026 09:32 | 123 | 72.48 |
| 07/02/2026 09:32 | 154 | 72.48 |
| 07/02/2026 09:32 | 24 | 72.48 |
| 07/02/2026 09:32 | 82 | 72.48 |
| 07/02/2026 09:32 | 135 | 72.48 |
| 07/02/2026 09:32 | 144 | 72.48 |
| 07/02/2026 09:32 | 174 | 72.48 |
| 07/02/2026 09:32 | 12 | 72.46 |
| 07/02/2026 09:32 | 125 | 72.48 |
| 07/02/2026 09:32 | 135 | 72.48 |
| 07/02/2026 09:32 | 153 | 72.48 |
| 07/02/2026 09:32 | 135 | 72.48 |
| 07/02/2026 09:32 | 1 | 72.52 |
| 07/02/2026 09:32 | 159 | 72.52 |
| 07/02/2026 09:32 | 7 | 72.54 |
| 07/02/2026 09:32 | 225 | 72.54 |
| 07/02/2026 09:32 | 2 | 72.54 |
| 07/02/2026 09:31 | 60 | 72.60 |
| 07/02/2026 09:31 | 18 | 72.60 |
| 07/02/2026 09:31 | 81 | 72.60 |
| 07/02/2026 09:30 | 120 | 72.58 |
| 07/02/2026 09:30 | 153 | 72.58 |
| 07/02/2026 09:30 | 160 | 72.58 |
| 07/02/2026 09:30 | 144 | 72.58 |
| 07/02/2026 09:30 | 82 | 72.58 |
| 07/02/2026 09:30 | 161 | 72.58 |
| 07/02/2026 09:30 | 50 | 72.52 |
| 07/02/2026 09:30 | 149 | 72.50 |
| 07/02/2026 09:30 | 41 | 72.50 |
| 07/02/2026 09:30 | 154 | 72.54 |
| 07/02/2026 09:30 | 135 | 72.54 |
| 07/02/2026 09:30 | 135 | 72.54 |
| 07/02/2026 09:30 | 23 | 72.54 |
| 07/02/2026 09:30 | 120 | 72.54 |
| 07/02/2026 09:30 | 82 | 72.54 |
| 07/02/2026 09:30 | 132 | 72.54 |
| 07/02/2026 09:30 | 147 | 72.54 |
| 07/02/2026 09:30 | 174 | 72.54 |
| 07/02/2026 09:30 | 153 | 72.52 |
| 07/02/2026 09:30 | 135 | 72.52 |
| 07/02/2026 09:30 | 135 | 72.52 |
| 07/02/2026 09:30 | 137 | 72.52 |
| 07/02/2026 09:30 | 54 | 72.52 |
| 07/02/2026 09:30 | 154 | 72.52 |
| 07/02/2026 09:30 | 82 | 72.52 |
| 07/02/2026 09:29 | 76 | 72.52 |
| 07/02/2026 09:29 | 124 | 72.52 |
| 07/02/2026 09:29 | 66 | 72.50 |
| 07/02/2026 09:29 | 8 | 72.50 |
| 07/02/2026 09:29 | 46 | 72.50 |
| 07/02/2026 09:29 | 114 | 72.50 |
| 07/02/2026 09:28 | 135 | 72.46 |
| 07/02/2026 09:28 | 152 | 72.46 |
| 07/02/2026 09:28 | 6 | 72.46 |
| 07/02/2026 09:28 | 117 | 72.40 |
| 07/02/2026 09:28 | 157 | 72.40 |
| 07/02/2026 09:28 | 119 | 72.44 |
| 07/02/2026 09:28 | 135 | 72.44 |
| 07/02/2026 09:28 | 133 | 72.40 |
| 07/02/2026 09:28 | 70 | 72.40 |
| 07/02/2026 09:28 | 147 | 72.40 |
| 07/02/2026 09:28 | 127 | 72.42 |
| 07/02/2026 09:28 | 24 | 72.42 |
| 07/02/2026 09:28 | 52 | 72.42 |
| 07/02/2026 09:28 | 37 | 72.42 |
| 07/02/2026 09:28 | 89 | 72.42 |
| 07/02/2026 09:28 | 146 | 72.42 |
| 07/02/2026 09:28 | 154 | 72.44 |
| 07/02/2026 09:28 | 19 | 72.44 |
| 07/02/2026 09:28 | 135 | 72.48 |
| 07/02/2026 09:28 | 68 | 72.48 |
| 07/02/2026 09:28 | 174 | 72.48 |
| 07/02/2026 09:28 | 152 | 72.48 |
| 07/02/2026 09:28 | 123 | 72.50 |
| 07/02/2026 09:28 | 2025 | 72.50 |
| 07/02/2026 09:28 | 19573 | 72.50 |
| 07/02/2026 09:28 | 152 | 72.52 |
| 07/02/2026 09:28 | 135 | 72.54 |
| 07/02/2026 09:28 | 13 | 72.54 |
| 07/02/2026 09:28 | 154 | 72.56 |
| 07/02/2026 09:28 | 54 | 72.56 |
| 07/02/2026 09:28 | 124 | 72.56 |
| 07/02/2026 09:27 | 25 | 72.54 |
| 07/02/2026 09:26 | 127 | 72.60 |
| 07/02/2026 09:26 | 80 | 72.64 |
| 07/02/2026 09:26 | 188 | 72.64 |
| 07/02/2026 09:26 | 133 | 72.64 |
| 07/02/2026 09:26 | 79 | 72.66 |
| 07/02/2026 09:26 | 69 | 72.66 |
| 07/02/2026 09:26 | 128 | 72.66 |
| 07/02/2026 09:26 | 174 | 72.66 |
| 07/02/2026 09:26 | 144 | 72.66 |
| 07/02/2026 09:26 | 135 | 72.66 |
| 07/02/2026 09:26 | 129 | 72.68 |
| 07/02/2026 09:26 | 174 | 72.68 |
| 07/02/2026 09:26 | 135 | 72.68 |
| 07/02/2026 09:26 | 24 | 72.70 |
| 07/02/2026 09:25 | 64 | 72.72 |
| 07/02/2026 09:25 | 64 | 72.70 |
| 07/02/2026 09:25 | 153 | 72.70 |
| 07/02/2026 09:25 | 118 | 72.66 |
| 07/02/2026 09:25 | 135 | 72.66 |
| 07/02/2026 09:25 | 131 | 72.68 |
| 07/02/2026 09:25 | 147 | 72.68 |
| 07/02/2026 09:25 | 62 | 72.68 |
| 07/02/2026 09:25 | 64 | 72.66 |
| 07/02/2026 09:25 | 22 | 72.64 |
| 07/02/2026 09:25 | 74 | 72.64 |
| 07/02/2026 09:25 | 64 | 72.64 |
| 07/02/2026 09:25 | 134 | 72.64 |
| 07/02/2026 09:25 | 152 | 72.64 |
| 07/02/2026 09:25 | 71 | 72.62 |
| 07/02/2026 09:25 | 79 | 72.62 |
| 07/02/2026 09:25 | 27 | 72.66 |
| 07/02/2026 09:24 | 2 | 72.68 |
| 07/02/2026 09:24 | 4 | 72.68 |
| 07/02/2026 09:24 | 80 | 72.68 |
| 07/02/2026 09:24 | 127 | 72.66 |
| 07/02/2026 09:24 | 85 | 72.66 |
| 07/02/2026 09:24 | 64 | 72.66 |
| 07/02/2026 09:24 | 141 | 72.66 |
| 07/02/2026 09:24 | 171 | 72.64 |
| 07/02/2026 09:24 | 105 | 72.68 |
| 07/02/2026 09:23 | 150 | 72.66 |
| 07/02/2026 09:23 | 135 | 72.66 |
| 07/02/2026 09:23 | 36 | 72.66 |
| 07/02/2026 09:23 | 108 | 72.66 |
| 07/02/2026 09:23 | 71 | 72.66 |
| 07/02/2026 09:23 | 145 | 72.66 |
| 07/02/2026 09:23 | 64 | 72.66 |
| 07/02/2026 09:23 | 105 | 72.64 |
| 07/02/2026 09:23 | 64 | 72.64 |
| 07/02/2026 09:23 | 135 | 72.64 |
| 07/02/2026 09:23 | 124 | 72.64 |
| 07/02/2026 09:23 | 149 | 72.66 |
| 07/02/2026 09:23 | 129 | 72.66 |
| 07/02/2026 09:23 | 154 | 72.66 |
| 07/02/2026 09:23 | 72 | 72.66 |
| 07/02/2026 09:23 | 23 | 72.66 |
| 07/02/2026 09:23 | 64 | 72.66 |
| 07/02/2026 09:23 | 150 | 72.66 |
| 07/02/2026 09:22 | 42 | 72.66 |
| 07/02/2026 09:22 | 72 | 72.66 |
| 07/02/2026 09:22 | 174 | 72.68 |
| 07/02/2026 09:22 | 35 | 72.68 |
| 07/02/2026 09:22 | 24 | 72.64 |
| 07/02/2026 09:22 | 27 | 72.64 |
| 07/02/2026 09:22 | 598 | 72.64 |
| 07/02/2026 09:22 | 70 | 72.60 |
| 07/02/2026 09:22 | 154 | 72.60 |
| 07/02/2026 09:21 | 5 | 72.60 |
| 07/02/2026 09:21 | 68 | 72.60 |
| 07/02/2026 09:21 | 60 | 72.60 |
| 07/02/2026 09:21 | 4 | 72.60 |
| 07/02/2026 09:20 | 154 | 72.58 |
| 07/02/2026 09:20 | 126 | 72.58 |
| 07/02/2026 09:20 | 143 | 72.58 |
| 07/02/2026 09:20 | 135 | 72.58 |
| 07/02/2026 09:20 | 64 | 72.58 |
| 07/02/2026 09:20 | 88 | 72.58 |
| 07/02/2026 09:20 | 3 | 72.58 |
| 07/02/2026 09:20 | 164 | 72.58 |
| 07/02/2026 09:20 | 76 | 72.54 |
| 07/02/2026 09:19 | 153 | 72.54 |
| 07/02/2026 09:19 | 165 | 72.56 |
| 07/02/2026 09:19 | 102 | 72.56 |
| 07/02/2026 09:19 | 50 | 72.60 |
| 07/02/2026 09:19 | 124 | 72.60 |
| 07/02/2026 09:19 | 154 | 72.60 |
| 07/02/2026 09:19 | 158 | 72.60 |
| 07/02/2026 09:19 | 140 | 72.60 |
| 07/02/2026 09:19 | 19 | 72.62 |
| 07/02/2026 09:19 | 1 | 72.62 |
| 07/02/2026 09:18 | 154 | 72.62 |
| 07/02/2026 09:18 | 135 | 72.62 |
| 07/02/2026 09:18 | 60 | 72.62 |
| 07/02/2026 09:17 | 135 | 72.68 |
| 07/02/2026 09:17 | 64 | 72.70 |
| 07/02/2026 09:17 | 119 | 72.70 |
| 07/02/2026 09:17 | 151 | 72.70 |
| 07/02/2026 09:17 | 64 | 72.68 |
| 07/02/2026 09:17 | 68 | 72.68 |
| 07/02/2026 09:17 | 140 | 72.68 |
| 07/02/2026 09:17 | 162 | 72.66 |
| 07/02/2026 09:17 | 49 | 72.64 |
| 07/02/2026 09:17 | 35 | 72.64 |
| 07/02/2026 09:17 | 24 | 72.64 |
| 07/02/2026 09:17 | 40 | 72.64 |
| 07/02/2026 09:16 | 1 | 72.64 |
| 07/02/2026 09:16 | 41 | 72.56 |
| 07/02/2026 09:16 | 65 | 72.56 |
| 07/02/2026 09:15 | 82 | 72.44 |
| 07/02/2026 09:15 | 21 | 72.44 |
| 07/02/2026 09:13 | 64 | 72.44 |
| 07/02/2026 09:13 | 24 | 72.44 |
| 07/02/2026 09:13 | 81 | 72.42 |
| 07/02/2026 09:13 | 153 | 72.42 |
| 07/02/2026 09:13 | 23 | 72.42 |
| 07/02/2026 09:13 | 64 | 72.42 |
| 07/02/2026 09:13 | 113 | 72.42 |
| 07/02/2026 09:13 | 119 | 72.42 |
| 07/02/2026 09:12 | 103 | 72.42 |
| 07/02/2026 09:12 | 135 | 72.42 |
| 07/02/2026 09:12 | 64 | 72.44 |
| 07/02/2026 09:12 | 144 | 72.44 |
| 07/02/2026 09:12 | 23 | 72.42 |
| 07/02/2026 09:12 | 64 | 72.42 |
| 07/02/2026 09:12 | 96 | 72.42 |
| 07/02/2026 09:12 | 117 | 72.42 |
| 07/02/2026 09:12 | 154 | 72.42 |
| 07/02/2026 09:12 | 5 | 72.48 |
| 07/02/2026 09:12 | 22 | 72.50 |
| 07/02/2026 09:12 | 125 | 72.52 |
| 07/02/2026 09:12 | 135 | 72.52 |
| 07/02/2026 09:12 | 52 | 72.52 |
| 07/02/2026 09:12 | 147 | 72.56 |
| 07/02/2026 09:12 | 154 | 72.56 |
| 07/02/2026 09:12 | 78 | 72.56 |
| 07/02/2026 09:12 | 64 | 72.56 |
| 07/02/2026 09:10 | 69 | 72.56 |
| 07/02/2026 09:10 | 107 | 72.56 |
| 07/02/2026 09:10 | 119 | 72.56 |
| 07/02/2026 09:10 | 153 | 72.56 |
| 07/02/2026 09:09 | 55 | 72.58 |
| 07/02/2026 09:09 | 28 | 72.50 |
| 07/02/2026 09:08 | 15 | 72.52 |
| 07/02/2026 09:08 | 17 | 72.52 |
| 07/02/2026 09:08 | 30 | 72.52 |
| 07/02/2026 09:08 | 6 | 72.50 |
| 07/02/2026 09:08 | 18 | 72.50 |
| 07/02/2026 09:08 | 135 | 72.46 |
| 07/02/2026 09:08 | 149 | 72.46 |
| 07/02/2026 09:08 | 135 | 72.46 |
| 07/02/2026 09:08 | 128 | 72.46 |
| 07/02/2026 09:08 | 1 | 72.44 |
| 07/02/2026 09:08 | 18 | 72.44 |
| 07/02/2026 09:08 | 62 | 72.44 |
| 07/02/2026 09:08 | 128 | 72.44 |
| 07/02/2026 09:07 | 154 | 72.38 |
| 07/02/2026 09:07 | 37 | 72.38 |
| 07/02/2026 09:07 | 63 | 72.34 |
| 07/02/2026 09:07 | 142 | 72.34 |
| 07/02/2026 09:07 | 120 | 72.34 |
| 07/02/2026 09:07 | 109 | 72.34 |
| 07/02/2026 09:07 | 44 | 72.32 |
| 07/02/2026 09:07 | 140 | 72.32 |
| 07/02/2026 09:07 | 109 | 72.32 |
| 07/02/2026 09:07 | 154 | 72.32 |
| 07/02/2026 09:07 | 154 | 72.32 |
| 07/02/2026 09:07 | 24 | 72.34 |
| 07/02/2026 09:06 | 26 | 72.36 |
| 07/02/2026 09:05 | 52 | 72.34 |
| 07/02/2026 09:05 | 97 | 72.28 |
| 07/02/2026 09:05 | 135 | 72.26 |
| 07/02/2026 09:05 | 169 | 72.26 |
| 07/02/2026 09:05 | 15 | 72.26 |
| 07/02/2026 09:05 | 8 | 72.26 |
| 07/02/2026 09:05 | 143 | 72.30 |
| 07/02/2026 09:05 | 135 | 72.34 |
| 07/02/2026 09:05 | 25 | 72.34 |
| 07/02/2026 09:05 | 127 | 72.34 |
| 07/02/2026 09:05 | 153 | 72.34 |
| 07/02/2026 09:05 | 130 | 72.44 |
| 07/02/2026 09:05 | 154 | 72.44 |
| 07/02/2026 09:05 | 147 | 72.44 |
| 07/02/2026 09:05 | 30 | 72.44 |
| 07/02/2026 09:05 | 224 | 72.50 |
| 07/02/2026 09:05 | 5 | 72.50 |
| 07/02/2026 09:05 | 75 | 72.52 |
| 07/02/2026 09:05 | 135 | 72.54 |
| 07/02/2026 09:05 | 143 | 72.54 |
| 07/02/2026 09:05 | 149 | 72.54 |
| 07/02/2026 09:05 | 183 | 72.54 |
| 07/02/2026 09:05 | 23 | 72.62 |
| 07/02/2026 09:05 | 135 | 72.62 |
| 07/02/2026 09:05 | 152 | 72.62 |
| 07/02/2026 09:05 | 84 | 72.62 |
| 07/02/2026 09:05 | 141 | 72.62 |
| 07/02/2026 09:05 | 35 | 72.60 |
| 07/02/2026 09:05 | 150 | 72.60 |
| 07/02/2026 09:05 | 15 | 72.60 |
| 07/02/2026 09:04 | 160 | 72.50 |
| 07/02/2026 09:04 | 154 | 72.52 |
| 07/02/2026 09:04 | 84 | 72.52 |
| 07/02/2026 09:04 | 60 | 72.48 |
| 07/02/2026 09:03 | 13 | 72.40 |
| 07/02/2026 09:03 | 309 | 72.36 |
| 07/02/2026 09:03 | 500 | 72.20 |
| 07/02/2026 09:03 | 48 | 72.24 |
| 07/02/2026 09:03 | 27 | 72.30 |
| 07/02/2026 09:02 | 66 | 72.36 |
| 07/02/2026 09:01 | 78 | 72.24 |
| 07/02/2026 09:01 | 47 | 72.26 |
| 07/02/2026 09:01 | 2 | 72.26 |
| 07/02/2026 09:01 | 220 | 72.26 |
| 07/02/2026 09:01 | 25 | 72.28 |
| 07/02/2026 09:01 | 3 | 72.32 |
| 07/02/2026 09:01 | 66 | 72.18 |
| 07/02/2026 09:01 | 597 | 72.18 |
| 07/02/2026 09:01 | 424 | 72.18 |
| 07/02/2026 09:01 | 133 | 72.18 |
| 07/02/2026 09:01 | 1163 | 72.18 |
| 07/02/2026 09:01 | 851 | 72.18 |
| 07/02/2026 09:01 | 101 | 72.18 |
| 07/02/2026 09:01 | 3631 | 72.18 |
| 07/02/2026 09:01 | 1514 | 72.18 |
| 07/02/2026 09:01 | 4964 | 72.18 |
| 07/02/2026 09:01 | 203 | 72.18 |
| 07/02/2026 09:01 | 1059 | 72.18 |
| 07/02/2026 09:01 | 1013 | 72.18 |
| 07/02/2026 09:01 | 258 | 72.18 |
| 07/02/2026 09:01 | 5 | 72.18 |
| 07/02/2026 09:01 | 984 | 72.18 |
| 07/02/2026 09:01 | 10 | 72.18 |
| 07/02/2026 09:01 | 68 | 72.18 |
| 07/02/2026 09:01 | 122 | 72.18 |
| 07/02/2026 09:01 | 5 | 72.18 |
| 07/02/2026 09:01 | 2 | 72.18 |
| 07/02/2026 09:01 | 76 | 72.18 |
| 07/02/2026 09:01 | 206 | 72.18 |
| 07/02/2026 09:01 | 410 | 72.18 |
| 07/02/2026 09:01 | 13 | 72.18 |
| 07/02/2026 09:01 | 8 | 72.18 |
| 07/02/2026 09:01 | 192 | 72.18 |
| 07/02/2026 09:01 | 13 | 72.18 |
| 07/02/2026 09:01 | 38 | 72.18 |
| 07/02/2026 09:01 | 100 | 72.18 |
| 07/02/2026 09:01 | 68 | 72.18 |
| 07/02/2026 09:01 | 642 | 72.18 |
| 07/02/2026 09:01 | 150 | 72.18 |
| 07/02/2026 09:01 | 65 | 72.18 |
| 07/02/2026 09:01 | 584 | 72.18 |
| 07/02/2026 09:01 | 14 | 72.18 |
| 07/02/2026 09:01 | 495 | 72.18 |
| 07/02/2026 09:01 | 55 | 72.18 |
| 07/02/2026 09:01 | 500 | 72.18 |
| 07/02/2026 09:01 | 1152 | 72.18 |
| 07/02/2026 09:01 | 68 | 72.18 |
| 07/02/2026 09:01 | 260 | 72.18 |
| 07/02/2026 09:01 | 290 | 72.18 |
| 07/02/2026 09:01 | 339 | 72.18 |
| 07/02/2026 09:01 | 72 | 72.18 |
| 07/02/2026 09:01 | 307 | 72.18 |
| 07/02/2026 09:01 | 300 | 72.18 |
| 07/02/2026 09:01 | 40 | 72.18 |
| 07/02/2026 09:01 | 172 | 72.18 |
| 07/02/2026 09:01 | 470 | 72.18 |
| 07/02/2026 09:01 | 30 | 72.18 |
| 07/02/2026 09:01 | 26 | 72.18 |
| 07/02/2026 09:01 | 38 | 72.18 |
| 07/02/2026 09:01 | 82 | 72.18 |
| 07/02/2026 09:01 | 161 | 72.18 |
| 07/02/2026 09:01 | 100 | 72.18 |
| 07/02/2026 09:01 | 2 | 72.18 |
| 07/02/2026 09:01 | 203 | 72.18 |
| 07/02/2026 09:01 | 611 | 72.18 |
| 07/02/2026 09:01 | 260 | 72.18 |
| 07/02/2026 09:01 | 260 | 72.18 |
| 07/02/2026 09:01 | 260 | 72.18 |
| 07/02/2026 09:01 | 38 | 72.18 |
| 07/02/2026 09:01 | 43 | 72.18 |
| 07/02/2026 09:01 | 179 | 72.18 |
| 07/02/2026 09:01 | 521 | 72.18 |
| 07/02/2026 09:01 | 104 | 72.18 |
| 07/02/2026 09:01 | 339 | 72.18 |
| 07/02/2026 09:01 | 182 | 72.18 |
| 07/02/2026 09:01 | 238 | 72.18 |
| 07/02/2026 09:01 | 81 | 72.18 |
| 07/02/2026 09:01 | 114 | 72.18 |
| 07/02/2026 09:01 | 218 | 72.18 |
| 07/02/2026 09:01 | 285 | 72.18 |
| 07/02/2026 09:01 | 55 | 72.18 |
| 07/02/2026 09:01 | 92 | 72.18 |
| 07/02/2026 09:01 | 96 | 72.18 |
| 07/02/2026 09:01 | 1 | 72.18 |
| 07/02/2026 09:01 | 297 | 72.18 |
| 07/02/2026 09:01 | 8 | 72.18 |
| 07/02/2026 09:01 | 62 | 72.18 |
| 07/02/2026 09:01 | 139 | 72.18 |
| 07/02/2026 09:01 | 22 | 72.18 |
| 07/02/2026 09:01 | 16 | 72.18 |
| 07/02/2026 09:01 | 15 | 72.18 |
| 07/02/2026 09:01 | 16 | 72.18 |
| 07/02/2026 09:01 | 178 | 72.18 |
| 07/02/2026 09:01 | 115 | 72.18 |
| 07/02/2026 09:01 | 5 | 72.18 |
| 07/02/2026 09:01 | 46 | 72.18 |
| 07/02/2026 09:01 | 214 | 72.18 |
| 07/02/2026 09:01 | 1 | 72.18 |
| 07/02/2026 09:01 | 10 | 72.18 |
| 07/02/2026 09:01 | 2 | 72.18 |
| 07/02/2026 09:01 | 2 | 72.18 |
| 07/02/2026 09:01 | 22 | 72.18 |
| 07/02/2026 09:01 | 16 | 72.18 |
| 07/02/2026 09:01 | 16 | 72.18 |
| 07/02/2026 09:01 | 4 | 72.18 |
| 07/02/2026 09:01 | 31 | 72.18 |
| 07/02/2026 09:01 | 75 | 72.18 |
| 07/02/2026 09:01 | 1 | 72.18 |
| 07/02/2026 09:01 | 259 | 72.18 |
| 07/02/2026 09:01 | 69 | 72.18 |
| 07/02/2026 09:01 | 214 | 72.18 |
| 07/02/2026 09:01 | 1 | 72.18 |
| 07/02/2026 09:01 | 3 | 72.18 |
| 07/02/2026 09:01 | 140 | 72.18 |
| 07/02/2026 09:01 | 54 | 72.18 |
| 07/02/2026 09:01 | 275 | 72.18 |
| 07/02/2026 09:01 | 34 | 72.18 |
| 07/02/2026 09:01 | 30 | 72.18 |
| 07/02/2026 09:01 | 85 | 72.18 |
| 07/02/2026 09:01 | 23 | 72.18 |
| 07/02/2026 09:01 | 83 | 72.18 |
| 07/02/2026 09:01 | 2 | 72.18 |
| 07/02/2026 09:01 | 17 | 72.18 |
| 07/02/2026 09:01 | 2 | 72.18 |
| 07/02/2026 09:01 | 12 | 72.18 |
| 07/02/2026 09:01 | 63 | 72.18 |
| 07/02/2026 09:01 | 15 | 72.18 |
| 07/02/2026 09:01 | 251 | 72.18 |
| 07/02/2026 09:01 | 3 | 72.18 |
| 07/02/2026 09:01 | 45 | 72.18 |
| 07/02/2026 09:01 | 14 | 72.18 |
| 07/02/2026 09:01 | 5 | 72.18 |
| 07/02/2026 09:01 | 44 | 72.18 |
| 07/02/2026 09:01 | 200 | 72.18 |
| 07/02/2026 09:01 | 26 | 72.18 |
| 07/02/2026 09:01 | 100 | 72.18 |
| 07/02/2026 09:01 | 30 | 72.18 |
| 07/02/2026 09:01 | 37 | 72.18 |
| 07/02/2026 09:01 | 264 | 72.18 |
| 07/02/2026 09:01 | 3 | 72.18 |
| 07/02/2026 09:01 | 198 | 72.18 |
| 07/02/2026 09:01 | 70 | 72.18 |
| 07/02/2026 09:01 | 126 | 72.18 |
| 07/02/2026 09:01 | 94 | 72.18 |
| 07/02/2026 09:01 | 100 | 72.18 |