Large gap with delayed quotes
|
Last quote
06/17/2026
-
17:37:42
|
Bid
06/17/2026 -
17:51:24
|
Bid Volume |
Ask
06/17/2026 -
19:13:33
|
Ask Volume |
|---|---|---|---|---|
|
77.52
+1.70
(
+2.24% )
|
0.00
|
25 |
77.78
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 17:37 | 10 | 77.52 |
| 06/17/2026 17:30 | 2471 | 77.52 |
| 06/17/2026 17:30 | 169 | 77.52 |
| 06/17/2026 17:30 | 794 | 77.52 |
| 06/17/2026 17:30 | 280 | 77.52 |
| 06/17/2026 17:30 | 452 | 77.52 |
| 06/17/2026 17:30 | 1767 | 77.52 |
| 06/17/2026 17:30 | 1981 | 77.52 |
| 06/17/2026 17:30 | 154 | 77.52 |
| 06/17/2026 17:30 | 586 | 77.52 |
| 06/17/2026 17:30 | 205 | 77.52 |
| 06/17/2026 17:30 | 511 | 77.52 |
| 06/17/2026 17:30 | 317 | 77.52 |
| 06/17/2026 17:30 | 209 | 77.52 |
| 06/17/2026 17:30 | 413 | 77.52 |
| 06/17/2026 17:30 | 261 | 77.52 |
| 06/17/2026 17:30 | 1049 | 77.52 |
| 06/17/2026 17:30 | 230 | 77.52 |
| 06/17/2026 17:30 | 319 | 77.52 |
| 06/17/2026 17:30 | 224 | 77.52 |
| 06/17/2026 17:30 | 641 | 77.52 |
| 06/17/2026 17:30 | 1740 | 77.52 |
| 06/17/2026 17:30 | 67 | 77.52 |
| 06/17/2026 17:30 | 200 | 77.52 |
| 06/17/2026 17:30 | 100 | 77.52 |
| 06/17/2026 17:30 | 12 | 77.52 |
| 06/17/2026 17:30 | 150 | 77.52 |
| 06/17/2026 17:30 | 75 | 77.52 |
| 06/17/2026 17:30 | 790 | 77.52 |
| 06/17/2026 17:30 | 2108 | 77.52 |
| 06/17/2026 17:30 | 537 | 77.52 |
| 06/17/2026 17:30 | 262 | 77.52 |
| 06/17/2026 17:30 | 79 | 77.52 |
| 06/17/2026 17:30 | 2003 | 77.52 |
| 06/17/2026 17:30 | 1624 | 77.52 |
| 06/17/2026 17:30 | 3445 | 77.52 |
| 06/17/2026 17:30 | 1245 | 77.52 |
| 06/17/2026 17:30 | 929 | 77.52 |
| 06/17/2026 17:30 | 865 | 77.52 |
| 06/17/2026 17:30 | 1032 | 77.52 |
| 06/17/2026 17:30 | 152 | 77.52 |
| 06/17/2026 17:30 | 48 | 77.52 |
| 06/17/2026 17:30 | 3781 | 77.52 |
| 06/17/2026 17:30 | 728 | 77.52 |
| 06/17/2026 17:30 | 154 | 77.52 |
| 06/17/2026 17:30 | 2745 | 77.52 |
| 06/17/2026 17:30 | 34 | 77.52 |
| 06/17/2026 17:30 | 1885 | 77.52 |
| 06/17/2026 17:30 | 2595 | 77.52 |
| 06/17/2026 17:30 | 1227 | 77.52 |
| 06/17/2026 17:30 | 981 | 77.52 |
| 06/17/2026 17:30 | 89 | 77.52 |
| 06/17/2026 17:30 | 516 | 77.52 |
| 06/17/2026 17:30 | 322 | 77.52 |
| 06/17/2026 17:30 | 362 | 77.52 |
| 06/17/2026 17:30 | 683 | 77.52 |
| 06/17/2026 17:30 | 353 | 77.52 |
| 06/17/2026 17:30 | 166 | 77.52 |
| 06/17/2026 17:30 | 633 | 77.52 |
| 06/17/2026 17:30 | 186 | 77.52 |
| 06/17/2026 17:30 | 2024 | 77.52 |
| 06/17/2026 17:30 | 3738 | 77.52 |
| 06/17/2026 17:30 | 1262 | 77.52 |
| 06/17/2026 17:30 | 772 | 77.52 |
| 06/17/2026 17:30 | 600 | 77.52 |
| 06/17/2026 17:30 | 63 | 77.52 |
| 06/17/2026 17:30 | 437 | 77.52 |
| 06/17/2026 17:30 | 68 | 77.52 |
| 06/17/2026 17:30 | 299 | 77.52 |
| 06/17/2026 17:30 | 207 | 77.52 |
| 06/17/2026 17:30 | 441 | 77.52 |
| 06/17/2026 17:30 | 45 | 77.52 |
| 06/17/2026 17:30 | 7199 | 77.52 |
| 06/17/2026 17:30 | 331 | 77.52 |
| 06/17/2026 17:30 | 924 | 77.52 |
| 06/17/2026 17:30 | 356 | 77.52 |
| 06/17/2026 17:30 | 10213 | 77.52 |
| 06/17/2026 17:30 | 929 | 77.52 |
| 06/17/2026 17:30 | 266 | 77.52 |
| 06/17/2026 17:30 | 264 | 77.52 |
| 06/17/2026 17:30 | 210 | 77.52 |
| 06/17/2026 17:30 | 271 | 77.52 |
| 06/17/2026 17:30 | 384 | 77.52 |
| 06/17/2026 17:30 | 346 | 77.52 |
| 06/17/2026 17:30 | 281 | 77.52 |
| 06/17/2026 17:30 | 19068 | 77.52 |
| 06/17/2026 17:30 | 2480 | 77.52 |
| 06/17/2026 17:30 | 34 | 77.52 |
| 06/17/2026 17:30 | 340 | 77.52 |
| 06/17/2026 17:30 | 1421 | 77.52 |
| 06/17/2026 17:30 | 1550 | 77.52 |
| 06/17/2026 17:30 | 154 | 77.52 |
| 06/17/2026 17:30 | 5777 | 77.52 |
| 06/17/2026 17:30 | 1106 | 77.52 |
| 06/17/2026 17:30 | 965 | 77.52 |
| 06/17/2026 17:30 | 2908 | 77.52 |
| 06/17/2026 17:30 | 1572 | 77.52 |
| 06/17/2026 17:30 | 5764 | 77.52 |
| 06/17/2026 17:30 | 1338 | 77.52 |
| 06/17/2026 17:30 | 186 | 77.52 |
| 06/17/2026 17:30 | 584 | 77.52 |
| 06/17/2026 17:30 | 23 | 77.52 |
| 06/17/2026 17:30 | 1804 | 77.52 |
| 06/17/2026 17:30 | 529 | 77.52 |
| 06/17/2026 17:30 | 235 | 77.52 |
| 06/17/2026 17:30 | 103 | 77.52 |
| 06/17/2026 17:30 | 1 | 77.52 |
| 06/17/2026 17:30 | 1199 | 77.52 |
| 06/17/2026 17:30 | 2269 | 77.52 |
| 06/17/2026 17:30 | 1619 | 77.52 |
| 06/17/2026 17:30 | 113 | 77.52 |
| 06/17/2026 17:30 | 76 | 77.52 |
| 06/17/2026 17:30 | 160 | 77.52 |
| 06/17/2026 17:30 | 61 | 77.52 |
| 06/17/2026 17:30 | 9324 | 77.52 |
| 06/17/2026 17:30 | 5199 | 77.52 |
| 06/17/2026 17:30 | 7216 | 77.52 |
| 06/17/2026 17:30 | 13359 | 77.52 |
| 06/17/2026 17:30 | 6742 | 77.52 |
| 06/17/2026 17:30 | 8939 | 77.52 |
| 06/17/2026 17:30 | 38 | 77.52 |
| 06/17/2026 17:30 | 154 | 77.52 |
| 06/17/2026 17:30 | 496 | 77.52 |
| 06/17/2026 17:30 | 569 | 77.52 |
| 06/17/2026 17:30 | 114 | 77.52 |
| 06/17/2026 17:30 | 674 | 77.52 |
| 06/17/2026 17:30 | 59 | 77.52 |
| 06/17/2026 17:30 | 450 | 77.52 |
| 06/17/2026 17:30 | 200 | 77.52 |
| 06/17/2026 17:30 | 608 | 77.52 |
| 06/17/2026 17:30 | 151 | 77.52 |
| 06/17/2026 17:30 | 80 | 77.52 |
| 06/17/2026 17:30 | 298 | 77.52 |
| 06/17/2026 17:30 | 76 | 77.52 |
| 06/17/2026 17:30 | 1200 | 77.52 |
| 06/17/2026 17:30 | 2732 | 77.52 |
| 06/17/2026 17:30 | 998 | 77.52 |
| 06/17/2026 17:30 | 58 | 77.52 |
| 06/17/2026 17:30 | 154 | 77.52 |
| 06/17/2026 17:30 | 1614 | 77.52 |
| 06/17/2026 17:30 | 836 | 77.52 |
| 06/17/2026 17:30 | 113 | 77.52 |
| 06/17/2026 17:30 | 847 | 77.52 |
| 06/17/2026 17:30 | 76 | 77.52 |
| 06/17/2026 17:30 | 45 | 77.52 |
| 06/17/2026 17:30 | 19 | 77.52 |
| 06/17/2026 17:30 | 179 | 77.52 |
| 06/17/2026 17:30 | 171 | 77.52 |
| 06/17/2026 17:30 | 649 | 77.52 |
| 06/17/2026 17:30 | 108 | 77.52 |
| 06/17/2026 17:30 | 75 | 77.52 |
| 06/17/2026 17:30 | 233 | 77.52 |
| 06/17/2026 17:30 | 58 | 77.52 |
| 06/17/2026 17:30 | 113 | 77.52 |
| 06/17/2026 17:30 | 76 | 77.52 |
| 06/17/2026 17:30 | 600 | 77.52 |
| 06/17/2026 17:30 | 114 | 77.52 |
| 06/17/2026 17:30 | 346 | 77.52 |
| 06/17/2026 17:30 | 200 | 77.52 |
| 06/17/2026 17:30 | 319 | 77.52 |
| 06/17/2026 17:30 | 76 | 77.52 |
| 06/17/2026 17:30 | 281 | 77.52 |
| 06/17/2026 17:30 | 75 | 77.52 |
| 06/17/2026 17:30 | 90 | 77.52 |
| 06/17/2026 17:30 | 38 | 77.52 |
| 06/17/2026 17:30 | 76 | 77.52 |
| 06/17/2026 17:30 | 113 | 77.52 |
| 06/17/2026 17:30 | 3576 | 77.52 |
| 06/17/2026 17:30 | 76 | 77.52 |
| 06/17/2026 17:30 | 629 | 77.52 |
| 06/17/2026 17:30 | 151 | 77.52 |
| 06/17/2026 17:30 | 113 | 77.52 |
| 06/17/2026 17:30 | 34 | 77.52 |
| 06/17/2026 17:30 | 189 | 77.52 |
| 06/17/2026 17:30 | 213 | 77.52 |
| 06/17/2026 17:30 | 3425 | 77.52 |
| 06/17/2026 17:30 | 341 | 77.52 |
| 06/17/2026 17:30 | 34 | 77.52 |
| 06/17/2026 17:30 | 794 | 77.52 |
| 06/17/2026 17:30 | 67 | 77.52 |
| 06/17/2026 17:30 | 1015 | 77.52 |
| 06/17/2026 17:30 | 2232 | 77.52 |
| 06/17/2026 17:30 | 32 | 77.52 |
| 06/17/2026 17:30 | 1713 | 77.52 |
| 06/17/2026 17:30 | 3054 | 77.52 |
| 06/17/2026 17:30 | 1010 | 77.52 |
| 06/17/2026 17:30 | 29 | 77.52 |
| 06/17/2026 17:30 | 68 | 77.52 |
| 06/17/2026 17:30 | 2 | 77.52 |
| 06/17/2026 17:30 | 1674 | 77.52 |
| 06/17/2026 17:30 | 1460 | 77.52 |
| 06/17/2026 17:30 | 1664 | 77.52 |
| 06/17/2026 17:30 | 3000 | 77.52 |
| 06/17/2026 17:30 | 2159 | 77.52 |
| 06/17/2026 17:30 | 734 | 77.52 |
| 06/17/2026 17:30 | 724 | 77.52 |
| 06/17/2026 17:30 | 91 | 77.52 |
| 06/17/2026 17:30 | 2757 | 77.52 |
| 06/17/2026 17:30 | 1039 | 77.52 |
| 06/17/2026 17:30 | 1501 | 77.52 |
| 06/17/2026 17:30 | 87 | 77.52 |
| 06/17/2026 17:30 | 65 | 77.52 |
| 06/17/2026 17:30 | 1 | 77.52 |
| 06/17/2026 17:30 | 2 | 77.52 |
| 06/17/2026 17:30 | 924 | 77.52 |
| 06/17/2026 17:30 | 9381 | 77.52 |
| 06/17/2026 17:30 | 898 | 77.52 |
| 06/17/2026 17:30 | 1690 | 77.52 |
| 06/17/2026 17:30 | 664 | 77.52 |
| 06/17/2026 17:30 | 1784 | 77.52 |
| 06/17/2026 17:30 | 710 | 77.52 |
| 06/17/2026 17:30 | 3998 | 77.52 |
| 06/17/2026 17:30 | 381 | 77.52 |
| 06/17/2026 17:30 | 856 | 77.52 |
| 06/17/2026 17:30 | 2868 | 77.52 |
| 06/17/2026 17:30 | 672 | 77.52 |
| 06/17/2026 17:30 | 26 | 77.52 |
| 06/17/2026 17:30 | 1136 | 77.52 |
| 06/17/2026 17:30 | 1013 | 77.52 |
| 06/17/2026 17:30 | 1451 | 77.52 |
| 06/17/2026 17:30 | 3076 | 77.52 |
| 06/17/2026 17:30 | 370 | 77.52 |
| 06/17/2026 17:30 | 253 | 77.52 |
| 06/17/2026 17:30 | 605 | 77.52 |
| 06/17/2026 17:30 | 1727 | 77.52 |
| 06/17/2026 17:30 | 310 | 77.52 |
| 06/17/2026 17:30 | 3302 | 77.52 |
| 06/17/2026 17:30 | 221 | 77.52 |
| 06/17/2026 17:30 | 647 | 77.52 |
| 06/17/2026 17:30 | 167 | 77.52 |
| 06/17/2026 17:30 | 154 | 77.52 |
| 06/17/2026 17:30 | 293 | 77.52 |
| 06/17/2026 17:30 | 63 | 77.52 |
| 06/17/2026 17:30 | 361 | 77.52 |
| 06/17/2026 17:30 | 657 | 77.52 |
| 06/17/2026 17:30 | 305 | 77.52 |
| 06/17/2026 17:30 | 428 | 77.52 |
| 06/17/2026 17:30 | 806 | 77.52 |
| 06/17/2026 17:30 | 9313 | 77.52 |
| 06/17/2026 17:30 | 99 | 77.52 |
| 06/17/2026 17:30 | 136 | 77.52 |
| 06/17/2026 17:30 | 465 | 77.52 |
| 06/17/2026 17:30 | 8158 | 77.52 |
| 06/17/2026 17:30 | 772 | 77.52 |
| 06/17/2026 17:30 | 120 | 77.52 |
| 06/17/2026 17:30 | 124 | 77.52 |
| 06/17/2026 17:30 | 125 | 77.52 |
| 06/17/2026 17:30 | 911 | 77.52 |
| 06/17/2026 17:30 | 1831 | 77.52 |
| 06/17/2026 17:30 | 92 | 77.52 |
| 06/17/2026 17:30 | 691 | 77.52 |
| 06/17/2026 17:30 | 1458 | 77.52 |
| 06/17/2026 17:30 | 2617 | 77.52 |
| 06/17/2026 17:30 | 1296 | 77.52 |
| 06/17/2026 17:30 | 92 | 77.52 |
| 06/17/2026 17:30 | 103 | 77.52 |
| 06/17/2026 17:30 | 91 | 77.52 |
| 06/17/2026 17:30 | 1241 | 77.52 |
| 06/17/2026 17:30 | 274 | 77.52 |
| 06/17/2026 17:30 | 118 | 77.52 |
| 06/17/2026 17:30 | 518 | 77.52 |
| 06/17/2026 17:30 | 518 | 77.52 |
| 06/17/2026 17:30 | 518 | 77.52 |
| 06/17/2026 17:30 | 900 | 77.52 |
| 06/17/2026 17:30 | 518 | 77.52 |
| 06/17/2026 17:30 | 518 | 77.52 |
| 06/17/2026 17:30 | 8531 | 77.52 |
| 06/17/2026 17:30 | 27 | 77.52 |
| 06/17/2026 17:30 | 173 | 77.52 |
| 06/17/2026 17:30 | 5180 | 77.52 |
| 06/17/2026 17:30 | 617 | 77.52 |
| 06/17/2026 17:30 | 6 | 77.52 |
| 06/17/2026 17:30 | 91 | 77.52 |
| 06/17/2026 17:30 | 78 | 77.52 |
| 06/17/2026 17:30 | 1336 | 77.52 |
| 06/17/2026 17:30 | 302 | 77.52 |
| 06/17/2026 17:30 | 8966 | 77.52 |
| 06/17/2026 17:30 | 518 | 77.52 |
| 06/17/2026 17:30 | 1036 | 77.52 |
| 06/17/2026 17:30 | 127 | 77.52 |
| 06/17/2026 17:30 | 778 | 77.52 |
| 06/17/2026 17:30 | 208 | 77.52 |
| 06/17/2026 17:30 | 470 | 77.52 |
| 06/17/2026 17:30 | 4521 | 77.52 |
| 06/17/2026 17:30 | 361 | 77.52 |
| 06/17/2026 17:30 | 839 | 77.52 |
| 06/17/2026 17:30 | 511 | 77.52 |
| 06/17/2026 17:30 | 213 | 77.52 |
| 06/17/2026 17:30 | 173 | 77.52 |
| 06/17/2026 17:30 | 2362 | 77.52 |
| 06/17/2026 17:30 | 3467 | 77.52 |
| 06/17/2026 17:30 | 341 | 77.52 |
| 06/17/2026 17:30 | 990 | 77.52 |
| 06/17/2026 17:30 | 6675 | 77.52 |
| 06/17/2026 17:30 | 15574 | 77.52 |
| 06/17/2026 17:30 | 20 | 77.52 |
| 06/17/2026 17:30 | 219 | 77.52 |
| 06/17/2026 17:30 | 170 | 77.52 |
| 06/17/2026 17:30 | 89 | 77.52 |
| 06/17/2026 17:30 | 10124 | 77.52 |
| 06/17/2026 17:30 | 3052 | 77.52 |
| 06/17/2026 17:30 | 3191 | 77.52 |
| 06/17/2026 17:30 | 3192 | 77.52 |
| 06/17/2026 17:30 | 3116 | 77.52 |
| 06/17/2026 17:30 | 3635 | 77.52 |
| 06/17/2026 17:30 | 3635 | 77.52 |
| 06/17/2026 17:30 | 1601 | 77.52 |
| 06/17/2026 17:30 | 1095 | 77.52 |
| 06/17/2026 17:30 | 3375 | 77.52 |
| 06/17/2026 17:30 | 13046 | 77.52 |
| 06/17/2026 17:30 | 1622 | 77.52 |
| 06/17/2026 17:30 | 118 | 77.52 |
| 06/17/2026 17:30 | 106 | 77.52 |
| 06/17/2026 17:30 | 755 | 77.52 |
| 06/17/2026 17:30 | 3564 | 77.52 |
| 06/17/2026 17:30 | 190 | 77.52 |
| 06/17/2026 17:30 | 1719 | 77.52 |
| 06/17/2026 17:30 | 1465 | 77.52 |
| 06/17/2026 17:30 | 1996 | 77.52 |
| 06/17/2026 17:30 | 436 | 77.52 |
| 06/17/2026 17:30 | 95 | 77.52 |
| 06/17/2026 17:30 | 4092 | 77.52 |
| 06/17/2026 17:30 | 293 | 77.52 |
| 06/17/2026 17:30 | 795 | 77.52 |
| 06/17/2026 17:30 | 181 | 77.52 |
| 06/17/2026 17:30 | 247 | 77.52 |
| 06/17/2026 17:30 | 81 | 77.52 |
| 06/17/2026 17:30 | 1133 | 77.52 |
| 06/17/2026 17:30 | 2513 | 77.52 |
| 06/17/2026 17:30 | 985 | 77.52 |
| 06/17/2026 17:30 | 357 | 77.52 |
| 06/17/2026 17:30 | 165 | 77.52 |
| 06/17/2026 17:30 | 9 | 77.52 |
| 06/17/2026 17:30 | 53 | 77.52 |
| 06/17/2026 17:30 | 15466 | 77.52 |
| 06/17/2026 17:30 | 5713 | 77.52 |
| 06/17/2026 17:30 | 19 | 77.52 |
| 06/17/2026 17:30 | 42 | 77.52 |
| 06/17/2026 17:30 | 2052 | 77.52 |
| 06/17/2026 17:30 | 4392 | 77.52 |
| 06/17/2026 17:30 | 2272 | 77.52 |
| 06/17/2026 17:30 | 5520 | 77.52 |
| 06/17/2026 17:30 | 2318 | 77.52 |
| 06/17/2026 17:30 | 4436 | 77.52 |
| 06/17/2026 17:30 | 5520 | 77.52 |
| 06/17/2026 17:30 | 9955 | 77.52 |
| 06/17/2026 17:30 | 9335 | 77.52 |
| 06/17/2026 17:30 | 621 | 77.52 |
| 06/17/2026 17:30 | 40 | 77.52 |
| 06/17/2026 17:30 | 1012 | 77.52 |
| 06/17/2026 17:30 | 10 | 77.52 |
| 06/17/2026 17:30 | 980 | 77.52 |
| 06/17/2026 17:30 | 711 | 77.52 |
| 06/17/2026 17:30 | 1624 | 77.52 |
| 06/17/2026 17:30 | 118 | 77.52 |
| 06/17/2026 17:30 | 1891 | 77.52 |
| 06/17/2026 17:30 | 345 | 77.52 |
| 06/17/2026 17:30 | 1831 | 77.52 |
| 06/17/2026 17:30 | 3 | 77.52 |
| 06/17/2026 17:30 | 3 | 77.52 |
| 06/17/2026 17:30 | 9 | 77.52 |
| 06/17/2026 17:30 | 14 | 77.52 |
| 06/17/2026 17:30 | 5 | 77.52 |
| 06/17/2026 17:30 | 490 | 77.52 |
| 06/17/2026 17:30 | 90 | 77.52 |
| 06/17/2026 17:30 | 428 | 77.52 |
| 06/17/2026 17:30 | 910 | 77.52 |
| 06/17/2026 17:30 | 187 | 77.52 |
| 06/17/2026 17:30 | 87 | 77.52 |
| 06/17/2026 17:30 | 1051 | 77.52 |
| 06/17/2026 17:30 | 1231 | 77.52 |
| 06/17/2026 17:30 | 1063 | 77.52 |
| 06/17/2026 17:30 | 376 | 77.52 |
| 06/17/2026 17:30 | 123 | 77.52 |
| 06/17/2026 17:30 | 138 | 77.52 |
| 06/17/2026 17:30 | 3 | 77.52 |
| 06/17/2026 17:30 | 26 | 77.52 |
| 06/17/2026 17:30 | 234 | 77.52 |
| 06/17/2026 17:30 | 439 | 77.52 |
| 06/17/2026 17:30 | 173 | 77.52 |
| 06/17/2026 17:30 | 3618 | 77.52 |
| 06/17/2026 17:30 | 3369 | 77.52 |
| 06/17/2026 17:30 | 1511 | 77.52 |
| 06/17/2026 17:30 | 26 | 77.52 |
| 06/17/2026 17:30 | 138 | 77.52 |
| 06/17/2026 17:30 | 4 | 77.52 |
| 06/17/2026 17:30 | 4 | 77.52 |
| 06/17/2026 17:30 | 530 | 77.52 |
| 06/17/2026 17:30 | 106 | 77.52 |
| 06/17/2026 17:30 | 6900 | 77.52 |
| 06/17/2026 17:30 | 243 | 77.52 |
| 06/17/2026 17:30 | 777 | 77.52 |
| 06/17/2026 17:30 | 11 | 77.52 |
| 06/17/2026 17:30 | 956 | 77.52 |
| 06/17/2026 17:30 | 9 | 77.52 |
| 06/17/2026 17:30 | 35 | 77.52 |
| 06/17/2026 17:30 | 56 | 77.52 |
| 06/17/2026 17:30 | 157 | 77.52 |
| 06/17/2026 17:30 | 1 | 77.52 |
| 06/17/2026 17:30 | 312 | 77.52 |
| 06/17/2026 17:30 | 802 | 77.52 |
| 06/17/2026 17:30 | 2327 | 77.52 |
| 06/17/2026 17:30 | 2398 | 77.52 |
| 06/17/2026 17:30 | 165 | 77.52 |
| 06/17/2026 17:30 | 18761 | 77.52 |
| 06/17/2026 17:30 | 149 | 77.52 |
| 06/17/2026 17:30 | 2267 | 77.52 |
| 06/17/2026 17:30 | 340 | 77.52 |
| 06/17/2026 17:30 | 1467 | 77.52 |
| 06/17/2026 17:30 | 113 | 77.52 |
| 06/17/2026 17:30 | 1 | 77.52 |
| 06/17/2026 17:30 | 20 | 77.52 |
| 06/17/2026 17:30 | 237 | 77.52 |
| 06/17/2026 17:30 | 549 | 77.52 |
| 06/17/2026 17:30 | 12 | 77.52 |
| 06/17/2026 17:30 | 341 | 77.52 |
| 06/17/2026 17:30 | 66 | 77.52 |
| 06/17/2026 17:30 | 15 | 77.52 |
| 06/17/2026 17:30 | 8 | 77.52 |
| 06/17/2026 17:30 | 366 | 77.52 |
| 06/17/2026 17:30 | 2 | 77.52 |
| 06/17/2026 17:30 | 1038 | 77.52 |
| 06/17/2026 17:30 | 755 | 77.52 |
| 06/17/2026 17:30 | 8 | 77.52 |
| 06/17/2026 17:30 | 788 | 77.52 |
| 06/17/2026 17:30 | 3 | 77.52 |
| 06/17/2026 17:30 | 38 | 77.52 |
| 06/17/2026 17:30 | 246 | 77.52 |
| 06/17/2026 17:30 | 838 | 77.52 |
| 06/17/2026 17:30 | 75 | 77.52 |
| 06/17/2026 17:30 | 8902 | 77.52 |
| 06/17/2026 17:30 | 198 | 77.52 |
| 06/17/2026 17:30 | 36 | 77.52 |
| 06/17/2026 17:30 | 1074 | 77.52 |
| 06/17/2026 17:30 | 1360 | 77.52 |
| 06/17/2026 17:30 | 1766 | 77.52 |
| 06/17/2026 17:30 | 10 | 77.52 |
| 06/17/2026 17:30 | 131 | 77.52 |
| 06/17/2026 17:30 | 8 | 77.52 |
| 06/17/2026 17:30 | 4 | 77.52 |
| 06/17/2026 17:30 | 1000 | 77.52 |
| 06/17/2026 17:30 | 53 | 77.52 |
| 06/17/2026 17:30 | 156 | 77.52 |
| 06/17/2026 17:30 | 4983 | 77.52 |
| 06/17/2026 17:30 | 825 | 77.52 |
| 06/17/2026 17:30 | 622 | 77.52 |
| 06/17/2026 17:30 | 1420 | 77.52 |
| 06/17/2026 17:30 | 10 | 77.52 |
| 06/17/2026 17:30 | 2197 | 77.52 |
| 06/17/2026 17:30 | 224 | 77.52 |
| 06/17/2026 17:30 | 21 | 77.52 |
| 06/17/2026 17:30 | 105 | 77.52 |
| 06/17/2026 17:30 | 854 | 77.52 |
| 06/17/2026 17:30 | 3064 | 77.52 |
| 06/17/2026 17:30 | 8348 | 77.52 |
| 06/17/2026 17:30 | 756 | 77.52 |
| 06/17/2026 17:30 | 561 | 77.52 |
| 06/17/2026 17:30 | 2076 | 77.52 |
| 06/17/2026 17:30 | 22 | 77.52 |
| 06/17/2026 17:30 | 62 | 77.52 |
| 06/17/2026 17:30 | 1286 | 77.52 |
| 06/17/2026 17:30 | 541 | 77.52 |
| 06/17/2026 17:30 | 1288 | 77.52 |
| 06/17/2026 17:30 | 3862 | 77.52 |
| 06/17/2026 17:30 | 125 | 77.52 |
| 06/17/2026 17:30 | 2 | 77.52 |
| 06/17/2026 17:30 | 27 | 77.52 |
| 06/17/2026 17:30 | 8 | 77.52 |
| 06/17/2026 17:30 | 522 | 77.52 |
| 06/17/2026 17:30 | 313 | 77.52 |
| 06/17/2026 17:30 | 130 | 77.52 |
| 06/17/2026 17:30 | 250 | 77.52 |
| 06/17/2026 17:30 | 160 | 77.52 |
| 06/17/2026 17:30 | 238 | 77.52 |
| 06/17/2026 17:30 | 255 | 77.52 |
| 06/17/2026 17:30 | 273 | 77.52 |
| 06/17/2026 17:30 | 186 | 77.52 |
| 06/17/2026 17:30 | 280 | 77.52 |
| 06/17/2026 17:30 | 1871 | 77.52 |
| 06/17/2026 17:30 | 13 | 77.52 |
| 06/17/2026 17:30 | 258 | 77.52 |
| 06/17/2026 17:30 | 356 | 77.52 |
| 06/17/2026 17:30 | 5 | 77.52 |
| 06/17/2026 17:30 | 56 | 77.52 |
| 06/17/2026 17:30 | 519 | 77.52 |
| 06/17/2026 17:30 | 128 | 77.52 |
| 06/17/2026 17:30 | 673 | 77.52 |
| 06/17/2026 17:30 | 597 | 77.52 |
| 06/17/2026 17:19 | 101 | 77.08 |
| 06/17/2026 17:19 | 1 | 77.10 |
| 06/17/2026 17:19 | 31 | 77.10 |
| 06/17/2026 17:19 | 70 | 77.10 |
| 06/17/2026 17:19 | 15 | 77.10 |
| 06/17/2026 17:19 | 169 | 77.10 |
| 06/17/2026 17:19 | 260 | 77.10 |
| 06/17/2026 17:19 | 231 | 77.14 |
| 06/17/2026 17:19 | 169 | 77.14 |
| 06/17/2026 17:19 | 133 | 77.14 |
| 06/17/2026 17:19 | 60 | 77.14 |
| 06/17/2026 17:19 | 260 | 77.14 |
| 06/17/2026 17:19 | 139 | 77.14 |
| 06/17/2026 17:19 | 320 | 77.12 |
| 06/17/2026 17:19 | 260 | 77.12 |
| 06/17/2026 17:19 | 60 | 77.12 |
| 06/17/2026 17:19 | 8 | 77.12 |
| 06/17/2026 17:19 | 110 | 77.10 |
| 06/17/2026 17:19 | 11 | 77.10 |
| 06/17/2026 17:19 | 203 | 77.10 |
| 06/17/2026 17:19 | 800 | 77.10 |
| 06/17/2026 17:19 | 77 | 77.10 |
| 06/17/2026 17:19 | 6 | 77.08 |
| 06/17/2026 17:19 | 130 | 77.08 |
| 06/17/2026 17:19 | 180 | 77.08 |
| 06/17/2026 17:19 | 200 | 77.08 |
| 06/17/2026 17:18 | 31 | 77.14 |
| 06/17/2026 17:18 | 33 | 77.14 |
| 06/17/2026 17:18 | 24 | 77.16 |
| 06/17/2026 17:18 | 479 | 77.16 |
| 06/17/2026 17:18 | 219 | 77.16 |
| 06/17/2026 17:18 | 71 | 77.16 |
| 06/17/2026 17:18 | 172 | 77.16 |
| 06/17/2026 17:18 | 207 | 77.16 |
| 06/17/2026 17:18 | 97 | 77.14 |
| 06/17/2026 17:18 | 180 | 77.14 |
| 06/17/2026 17:18 | 169 | 77.14 |
| 06/17/2026 17:18 | 1 | 77.14 |
| 06/17/2026 17:18 | 169 | 77.14 |
| 06/17/2026 17:18 | 41 | 77.16 |
| 06/17/2026 17:18 | 169 | 77.16 |
| 06/17/2026 17:18 | 78 | 77.16 |
| 06/17/2026 17:17 | 130 | 77.16 |
| 06/17/2026 17:17 | 330 | 77.16 |
| 06/17/2026 17:17 | 130 | 77.16 |
| 06/17/2026 17:17 | 330 | 77.16 |
| 06/17/2026 17:17 | 212 | 77.16 |
| 06/17/2026 17:17 | 169 | 77.16 |
| 06/17/2026 17:17 | 134 | 77.16 |
| 06/17/2026 17:17 | 67 | 77.18 |
| 06/17/2026 17:17 | 168 | 77.18 |
| 06/17/2026 17:16 | 300 | 77.20 |
| 06/17/2026 17:16 | 300 | 77.20 |
| 06/17/2026 17:16 | 59 | 77.20 |
| 06/17/2026 17:16 | 241 | 77.20 |
| 06/17/2026 17:16 | 3 | 77.20 |
| 06/17/2026 17:16 | 626 | 77.20 |
| 06/17/2026 17:16 | 470 | 77.20 |
| 06/17/2026 17:16 | 157 | 77.20 |
| 06/17/2026 17:16 | 169 | 77.20 |
| 06/17/2026 17:16 | 96 | 77.20 |
| 06/17/2026 17:16 | 60 | 77.20 |
| 06/17/2026 17:16 | 1986 | 77.20 |
| 06/17/2026 17:16 | 514 | 77.20 |
| 06/17/2026 17:15 | 169 | 77.12 |
| 06/17/2026 17:15 | 62 | 77.12 |
| 06/17/2026 17:15 | 60 | 77.12 |
| 06/17/2026 17:15 | 66 | 77.12 |
| 06/17/2026 17:15 | 171 | 77.12 |
| 06/17/2026 17:14 | 23 | 77.12 |
| 06/17/2026 17:14 | 22 | 77.14 |
| 06/17/2026 17:14 | 62 | 77.14 |
| 06/17/2026 17:14 | 60 | 77.14 |
| 06/17/2026 17:14 | 291 | 77.14 |
| 06/17/2026 17:14 | 290 | 77.14 |
| 06/17/2026 17:14 | 169 | 77.14 |
| 06/17/2026 17:13 | 56 | 77.12 |
| 06/17/2026 17:13 | 182 | 77.12 |
| 06/17/2026 17:13 | 62 | 77.10 |
| 06/17/2026 17:13 | 162 | 77.10 |
| 06/17/2026 17:13 | 169 | 77.10 |
| 06/17/2026 17:13 | 16 | 77.10 |
| 06/17/2026 17:13 | 6 | 77.10 |
| 06/17/2026 17:13 | 100 | 77.14 |
| 06/17/2026 17:12 | 181 | 77.12 |
| 06/17/2026 17:12 | 87 | 77.10 |
| 06/17/2026 17:12 | 113 | 77.10 |
| 06/17/2026 17:12 | 11 | 77.10 |
| 06/17/2026 17:12 | 37 | 77.14 |
| 06/17/2026 17:12 | 41 | 77.14 |
| 06/17/2026 17:12 | 21 | 77.16 |
| 06/17/2026 17:12 | 192 | 77.16 |
| 06/17/2026 17:12 | 200 | 77.18 |
| 06/17/2026 17:12 | 27 | 77.16 |
| 06/17/2026 17:12 | 80 | 77.16 |
| 06/17/2026 17:12 | 5 | 77.16 |
| 06/17/2026 17:11 | 165 | 77.12 |
| 06/17/2026 17:11 | 596 | 77.12 |
| 06/17/2026 17:10 | 1 | 77.10 |
| 06/17/2026 17:10 | 16 | 77.10 |
| 06/17/2026 17:10 | 260 | 77.10 |
| 06/17/2026 17:10 | 127 | 77.10 |
| 06/17/2026 17:10 | 169 | 77.10 |
| 06/17/2026 17:10 | 350 | 77.10 |
| 06/17/2026 17:10 | 60 | 77.10 |
| 06/17/2026 17:10 | 260 | 77.10 |
| 06/17/2026 17:10 | 107 | 77.10 |
| 06/17/2026 17:10 | 169 | 77.10 |
| 06/17/2026 17:10 | 53 | 77.12 |
| 06/17/2026 17:10 | 15 | 77.14 |
| 06/17/2026 17:10 | 7 | 77.14 |
| 06/17/2026 17:10 | 260 | 77.16 |
| 06/17/2026 17:10 | 88 | 77.18 |
| 06/17/2026 17:10 | 62 | 77.18 |
| 06/17/2026 17:10 | 260 | 77.18 |
| 06/17/2026 17:10 | 174 | 77.18 |
| 06/17/2026 17:10 | 169 | 77.16 |
| 06/17/2026 17:10 | 260 | 77.16 |
| 06/17/2026 17:10 | 135 | 77.16 |
| 06/17/2026 17:10 | 200 | 77.16 |
| 06/17/2026 17:10 | 182 | 77.16 |
| 06/17/2026 17:09 | 81 | 77.14 |
| 06/17/2026 17:09 | 69 | 77.14 |
| 06/17/2026 17:09 | 96 | 77.16 |
| 06/17/2026 17:09 | 83 | 77.16 |
| 06/17/2026 17:09 | 169 | 77.14 |
| 06/17/2026 17:09 | 134 | 77.14 |
| 06/17/2026 17:09 | 7 | 77.16 |
| 06/17/2026 17:08 | 12 | 77.14 |
| 06/17/2026 17:08 | 260 | 77.14 |
| 06/17/2026 17:08 | 181 | 77.14 |
| 06/17/2026 17:08 | 61 | 77.12 |
| 06/17/2026 17:08 | 21 | 77.12 |
| 06/17/2026 17:08 | 73 | 77.12 |
| 06/17/2026 17:08 | 260 | 77.12 |
| 06/17/2026 17:06 | 60 | 77.10 |
| 06/17/2026 17:06 | 169 | 77.10 |
| 06/17/2026 17:06 | 132 | 77.10 |
| 06/17/2026 17:06 | 143 | 77.10 |
| 06/17/2026 17:06 | 297 | 77.10 |
| 06/17/2026 17:06 | 291 | 77.10 |
| 06/17/2026 17:06 | 74 | 77.06 |
| 06/17/2026 17:06 | 26 | 77.06 |
| 06/17/2026 17:05 | 260 | 77.08 |
| 06/17/2026 17:05 | 183 | 77.06 |
| 06/17/2026 17:05 | 20 | 77.06 |
| 06/17/2026 17:05 | 1 | 77.06 |
| 06/17/2026 17:04 | 38 | 77.08 |
| 06/17/2026 17:04 | 260 | 77.08 |
| 06/17/2026 17:04 | 86 | 77.12 |
| 06/17/2026 17:04 | 16 | 77.12 |
| 06/17/2026 17:04 | 244 | 77.12 |
| 06/17/2026 17:04 | 260 | 77.14 |
| 06/17/2026 17:04 | 169 | 77.14 |
| 06/17/2026 17:04 | 148 | 77.14 |
| 06/17/2026 17:04 | 107 | 77.14 |
| 06/17/2026 17:04 | 169 | 77.12 |
| 06/17/2026 17:04 | 260 | 77.10 |
| 06/17/2026 17:04 | 22 | 77.10 |
| 06/17/2026 17:04 | 169 | 77.10 |
| 06/17/2026 17:04 | 60 | 77.10 |
| 06/17/2026 17:04 | 65 | 77.10 |
| 06/17/2026 17:04 | 275 | 77.10 |
| 06/17/2026 17:04 | 62 | 77.10 |
| 06/17/2026 17:04 | 73 | 77.10 |
| 06/17/2026 17:04 | 60 | 77.06 |
| 06/17/2026 17:04 | 169 | 77.06 |
| 06/17/2026 17:04 | 70 | 77.06 |
| 06/17/2026 17:04 | 62 | 77.06 |
| 06/17/2026 17:04 | 260 | 77.06 |
| 06/17/2026 17:04 | 204 | 77.06 |
| 06/17/2026 17:04 | 260 | 77.02 |
| 06/17/2026 17:04 | 23 | 77.02 |
| 06/17/2026 17:03 | 294 | 77.00 |
| 06/17/2026 17:03 | 169 | 77.00 |
| 06/17/2026 17:03 | 127 | 77.00 |
| 06/17/2026 17:03 | 213 | 77.00 |
| 06/17/2026 17:03 | 60 | 77.00 |
| 06/17/2026 17:02 | 332 | 76.98 |
| 06/17/2026 17:02 | 117 | 76.98 |
| 06/17/2026 17:02 | 185 | 76.96 |
| 06/17/2026 17:02 | 220 | 76.94 |
| 06/17/2026 17:02 | 53 | 76.94 |
| 06/17/2026 17:02 | 36 | 76.96 |
| 06/17/2026 17:02 | 7 | 76.96 |
| 06/17/2026 17:01 | 22 | 76.96 |
| 06/17/2026 17:01 | 47 | 76.96 |
| 06/17/2026 17:00 | 1 | 76.98 |
| 06/17/2026 17:00 | 54 | 76.98 |
| 06/17/2026 17:00 | 166 | 76.98 |
| 06/17/2026 17:00 | 30 | 76.96 |
| 06/17/2026 17:00 | 55 | 76.96 |
| 06/17/2026 16:59 | 23 | 76.96 |
| 06/17/2026 16:59 | 23 | 76.96 |
| 06/17/2026 16:58 | 24 | 76.94 |
| 06/17/2026 16:58 | 24 | 76.98 |
| 06/17/2026 16:58 | 16 | 76.98 |
| 06/17/2026 16:57 | 253 | 77.00 |
| 06/17/2026 16:57 | 46 | 77.02 |
| 06/17/2026 16:57 | 19 | 77.02 |
| 06/17/2026 16:57 | 19 | 77.02 |
| 06/17/2026 16:56 | 249 | 77.04 |
| 06/17/2026 16:56 | 5 | 77.04 |
| 06/17/2026 16:56 | 96 | 77.06 |
| 06/17/2026 16:56 | 32 | 77.06 |
| 06/17/2026 16:56 | 1 | 77.06 |
| 06/17/2026 16:55 | 43 | 77.06 |
| 06/17/2026 16:55 | 288 | 77.08 |
| 06/17/2026 16:55 | 14 | 77.08 |
| 06/17/2026 16:55 | 103 | 77.08 |
| 06/17/2026 16:55 | 260 | 77.08 |
| 06/17/2026 16:54 | 1 | 77.10 |
| 06/17/2026 16:53 | 1 | 77.12 |
| 06/17/2026 16:53 | 169 | 77.12 |
| 06/17/2026 16:53 | 200 | 77.12 |
| 06/17/2026 16:53 | 137 | 77.12 |
| 06/17/2026 16:53 | 138 | 77.12 |
| 06/17/2026 16:53 | 260 | 77.12 |
| 06/17/2026 16:53 | 332 | 77.14 |
| 06/17/2026 16:52 | 141 | 77.12 |
| 06/17/2026 16:52 | 261 | 77.12 |
| 06/17/2026 16:52 | 50 | 77.06 |
| 06/17/2026 16:52 | 426 | 77.12 |
| 06/17/2026 16:52 | 115 | 77.12 |
| 06/17/2026 16:52 | 60 | 77.12 |
| 06/17/2026 16:52 | 150 | 77.10 |
| 06/17/2026 16:52 | 60 | 77.10 |
| 06/17/2026 16:52 | 23 | 77.02 |
| 06/17/2026 16:51 | 221 | 77.02 |
| 06/17/2026 16:51 | 62 | 77.02 |
| 06/17/2026 16:51 | 84 | 77.02 |
| 06/17/2026 16:51 | 260 | 77.02 |
| 06/17/2026 16:51 | 209 | 77.02 |
| 06/17/2026 16:51 | 169 | 77.02 |
| 06/17/2026 16:51 | 85 | 77.06 |
| 06/17/2026 16:51 | 75 | 77.06 |
| 06/17/2026 16:50 | 303 | 77.00 |
| 06/17/2026 16:49 | 140 | 76.96 |
| 06/17/2026 16:49 | 130 | 76.96 |
| 06/17/2026 16:49 | 260 | 76.96 |
| 06/17/2026 16:49 | 24 | 77.00 |
| 06/17/2026 16:49 | 5 | 76.92 |
| 06/17/2026 16:49 | 65 | 76.90 |
| 06/17/2026 16:48 | 24 | 76.90 |
| 06/17/2026 16:48 | 383 | 76.90 |
| 06/17/2026 16:48 | 28 | 76.90 |
| 06/17/2026 16:48 | 150 | 76.86 |
| 06/17/2026 16:48 | 265 | 76.84 |
| 06/17/2026 16:48 | 265 | 76.84 |
| 06/17/2026 16:48 | 60 | 76.80 |
| 06/17/2026 16:48 | 74 | 76.78 |
| 06/17/2026 16:48 | 76 | 76.78 |
| 06/17/2026 16:48 | 22 | 76.78 |
| 06/17/2026 16:48 | 60 | 76.78 |
| 06/17/2026 16:48 | 84 | 76.76 |
| 06/17/2026 16:48 | 100 | 76.76 |
| 06/17/2026 16:48 | 2 | 76.78 |
| 06/17/2026 16:48 | 130 | 76.70 |
| 06/17/2026 16:48 | 260 | 76.70 |
| 06/17/2026 16:48 | 107 | 76.70 |
| 06/17/2026 16:48 | 351 | 76.70 |
| 06/17/2026 16:47 | 148 | 76.66 |
| 06/17/2026 16:47 | 363 | 76.66 |
| 06/17/2026 16:47 | 298 | 76.66 |
| 06/17/2026 16:47 | 60 | 76.72 |
| 06/17/2026 16:47 | 170 | 76.70 |
| 06/17/2026 16:47 | 260 | 76.70 |
| 06/17/2026 16:47 | 650 | 76.72 |
| 06/17/2026 16:47 | 170 | 76.70 |
| 06/17/2026 16:47 | 260 | 76.70 |
| 06/17/2026 16:47 | 130 | 76.72 |
| 06/17/2026 16:47 | 260 | 76.74 |
| 06/17/2026 16:47 | 22 | 76.80 |
| 06/17/2026 16:47 | 2 | 76.88 |
| 06/17/2026 16:47 | 4 | 76.88 |
| 06/17/2026 16:47 | 9 | 76.88 |
| 06/17/2026 16:47 | 2 | 76.88 |
| 06/17/2026 16:47 | 28 | 76.88 |
| 06/17/2026 16:47 | 169 | 76.88 |
| 06/17/2026 16:47 | 132 | 76.90 |
| 06/17/2026 16:47 | 60 | 76.90 |
| 06/17/2026 16:47 | 260 | 76.88 |
| 06/17/2026 16:47 | 120 | 76.88 |
| 06/17/2026 16:47 | 93 | 76.88 |
| 06/17/2026 16:47 | 10 | 76.88 |
| 06/17/2026 16:47 | 10 | 76.90 |
| 06/17/2026 16:47 | 110 | 76.90 |
| 06/17/2026 16:47 | 23 | 76.92 |
| 06/17/2026 16:47 | 1 | 76.92 |
| 06/17/2026 16:47 | 86 | 76.92 |
| 06/17/2026 16:47 | 172 | 76.98 |
| 06/17/2026 16:47 | 169 | 76.98 |
| 06/17/2026 16:47 | 260 | 76.98 |
| 06/17/2026 16:47 | 149 | 76.98 |
| 06/17/2026 16:47 | 120 | 76.98 |
| 06/17/2026 16:47 | 221 | 77.06 |
| 06/17/2026 16:47 | 73 | 77.06 |
| 06/17/2026 16:47 | 250 | 77.10 |
| 06/17/2026 16:46 | 59 | 77.08 |
| 06/17/2026 16:46 | 165 | 77.08 |
| 06/17/2026 16:46 | 74 | 77.08 |
| 06/17/2026 16:46 | 113 | 77.08 |
| 06/17/2026 16:46 | 184 | 77.08 |
| 06/17/2026 16:46 | 184 | 77.08 |
| 06/17/2026 16:46 | 174 | 77.06 |
| 06/17/2026 16:46 | 149 | 77.06 |
| 06/17/2026 16:46 | 110 | 77.06 |
| 06/17/2026 16:46 | 260 | 77.06 |
| 06/17/2026 16:46 | 23 | 77.06 |
| 06/17/2026 16:46 | 43 | 77.08 |
| 06/17/2026 16:46 | 169 | 77.08 |
| 06/17/2026 16:46 | 130 | 77.08 |
| 06/17/2026 16:46 | 271 | 77.08 |
| 06/17/2026 16:46 | 62 | 77.08 |
| 06/17/2026 16:46 | 151 | 77.08 |
| 06/17/2026 16:45 | 313 | 77.10 |
| 06/17/2026 16:45 | 1372 | 77.10 |
| 06/17/2026 16:45 | 1 | 77.08 |
| 06/17/2026 16:45 | 50 | 77.10 |
| 06/17/2026 16:43 | 978 | 77.10 |
| 06/17/2026 16:43 | 12 | 77.08 |
| 06/17/2026 16:42 | 107 | 77.06 |
| 06/17/2026 16:42 | 207 | 77.06 |
| 06/17/2026 16:42 | 166 | 77.06 |
| 06/17/2026 16:42 | 10 | 77.06 |
| 06/17/2026 16:41 | 60 | 77.08 |
| 06/17/2026 16:41 | 281 | 77.08 |
| 06/17/2026 16:41 | 60 | 77.06 |
| 06/17/2026 16:41 | 21 | 77.06 |
| 06/17/2026 16:40 | 169 | 77.04 |
| 06/17/2026 16:40 | 107 | 77.04 |
| 06/17/2026 16:40 | 174 | 77.04 |
| 06/17/2026 16:40 | 91 | 77.02 |
| 06/17/2026 16:40 | 207 | 77.02 |
| 06/17/2026 16:40 | 168 | 77.02 |
| 06/17/2026 16:38 | 330 | 77.02 |
| 06/17/2026 16:37 | 91 | 77.04 |
| 06/17/2026 16:36 | 139 | 77.06 |
| 06/17/2026 16:36 | 22 | 77.08 |
| 06/17/2026 16:36 | 169 | 77.08 |
| 06/17/2026 16:36 | 200 | 77.08 |
| 06/17/2026 16:36 | 191 | 77.08 |
| 06/17/2026 16:36 | 213 | 77.08 |
| 06/17/2026 16:36 | 186 | 77.10 |
| 06/17/2026 16:35 | 284 | 77.10 |
| 06/17/2026 16:35 | 106 | 77.10 |
| 06/17/2026 16:34 | 169 | 77.10 |
| 06/17/2026 16:34 | 21 | 77.10 |
| 06/17/2026 16:33 | 21 | 77.12 |
| 06/17/2026 16:32 | 45 | 77.14 |
| 06/17/2026 16:32 | 167 | 77.16 |
| 06/17/2026 16:31 | 127 | 77.14 |
| 06/17/2026 16:31 | 28 | 77.14 |
| 06/17/2026 16:31 | 309 | 77.14 |
| 06/17/2026 16:31 | 207 | 77.14 |
| 06/17/2026 16:31 | 60 | 77.14 |
| 06/17/2026 16:31 | 73 | 77.14 |
| 06/17/2026 16:31 | 168 | 77.14 |
| 06/17/2026 16:31 | 155 | 77.12 |
| 06/17/2026 16:31 | 212 | 77.12 |
| 06/17/2026 16:31 | 76 | 77.12 |
| 06/17/2026 16:31 | 207 | 77.12 |
| 06/17/2026 16:31 | 13 | 77.20 |
| 06/17/2026 16:30 | 199 | 77.20 |
| 06/17/2026 16:30 | 100 | 77.22 |
| 06/17/2026 16:30 | 110 | 77.22 |
| 06/17/2026 16:29 | 346 | 77.20 |
| 06/17/2026 16:29 | 10 | 77.20 |
| 06/17/2026 16:29 | 110 | 77.18 |
| 06/17/2026 16:29 | 110 | 77.18 |
| 06/17/2026 16:29 | 78 | 77.18 |
| 06/17/2026 16:27 | 17 | 77.22 |
| 06/17/2026 16:27 | 101 | 77.22 |
| 06/17/2026 16:27 | 62 | 77.22 |
| 06/17/2026 16:27 | 118 | 77.24 |
| 06/17/2026 16:27 | 62 | 77.24 |
| 06/17/2026 16:27 | 212 | 77.24 |
| 06/17/2026 16:27 | 22 | 77.24 |
| 06/17/2026 16:27 | 169 | 77.24 |
| 06/17/2026 16:27 | 12 | 77.24 |
| 06/17/2026 16:27 | 159 | 77.24 |
| 06/17/2026 16:27 | 127 | 77.24 |
| 06/17/2026 16:27 | 130 | 77.24 |
| 06/17/2026 16:27 | 207 | 77.24 |
| 06/17/2026 16:26 | 1 | 77.24 |
| 06/17/2026 16:26 | 129 | 77.24 |
| 06/17/2026 16:26 | 130 | 77.24 |
| 06/17/2026 16:25 | 92 | 77.22 |
| 06/17/2026 16:25 | 13 | 77.22 |
| 06/17/2026 16:24 | 207 | 77.24 |
| 06/17/2026 16:24 | 30 | 77.24 |
| 06/17/2026 16:24 | 22 | 77.24 |
| 06/17/2026 16:24 | 12 | 77.24 |
| 06/17/2026 16:23 | 23 | 77.16 |
| 06/17/2026 16:23 | 85 | 77.16 |
| 06/17/2026 16:22 | 394 | 77.18 |
| 06/17/2026 16:22 | 23 | 77.18 |
| 06/17/2026 16:22 | 42 | 77.18 |
| 06/17/2026 16:22 | 100 | 77.18 |
| 06/17/2026 16:22 | 145 | 77.14 |
| 06/17/2026 16:22 | 328 | 77.14 |
| 06/17/2026 16:22 | 298 | 77.14 |
| 06/17/2026 16:21 | 154 | 77.10 |
| 06/17/2026 16:21 | 48 | 77.08 |
| 06/17/2026 16:21 | 194 | 77.08 |
| 06/17/2026 16:21 | 85 | 77.08 |
| 06/17/2026 16:21 | 127 | 77.10 |
| 06/17/2026 16:21 | 200 | 77.10 |
| 06/17/2026 16:19 | 73 | 77.10 |
| 06/17/2026 16:19 | 50 | 77.10 |
| 06/17/2026 16:19 | 160 | 77.12 |
| 06/17/2026 16:19 | 204 | 77.12 |
| 06/17/2026 16:19 | 6 | 77.10 |
| 06/17/2026 16:18 | 42 | 77.06 |
| 06/17/2026 16:18 | 28 | 77.10 |
| 06/17/2026 16:18 | 50 | 77.10 |
| 06/17/2026 16:18 | 212 | 77.10 |
| 06/17/2026 16:18 | 122 | 77.00 |
| 06/17/2026 16:17 | 22 | 76.96 |
| 06/17/2026 16:17 | 22 | 76.96 |
| 06/17/2026 16:16 | 112 | 76.98 |
| 06/17/2026 16:16 | 207 | 76.98 |
| 06/17/2026 16:15 | 14 | 76.98 |
| 06/17/2026 16:15 | 203 | 77.00 |
| 06/17/2026 16:15 | 60 | 77.00 |
| 06/17/2026 16:15 | 325 | 77.00 |
| 06/17/2026 16:15 | 15 | 77.00 |
| 06/17/2026 16:14 | 140 | 76.96 |
| 06/17/2026 16:14 | 140 | 76.96 |
| 06/17/2026 16:13 | 44 | 76.96 |
| 06/17/2026 16:12 | 111 | 76.96 |
| 06/17/2026 16:11 | 178 | 76.96 |
| 06/17/2026 16:11 | 159 | 76.96 |
| 06/17/2026 16:11 | 60 | 76.94 |
| 06/17/2026 16:11 | 23 | 76.94 |
| 06/17/2026 16:11 | 5 | 76.94 |
| 06/17/2026 16:11 | 17 | 76.94 |
| 06/17/2026 16:11 | 189 | 76.94 |
| 06/17/2026 16:10 | 6 | 76.90 |
| 06/17/2026 16:10 | 169 | 76.90 |
| 06/17/2026 16:10 | 102 | 76.92 |
| 06/17/2026 16:10 | 109 | 76.94 |
| 06/17/2026 16:09 | 20 | 76.96 |
| 06/17/2026 16:09 | 60 | 76.96 |
| 06/17/2026 16:08 | 169 | 76.92 |
| 06/17/2026 16:07 | 100 | 76.90 |
| 06/17/2026 16:06 | 15 | 76.88 |
| 06/17/2026 16:06 | 60 | 76.86 |
| 06/17/2026 16:06 | 337 | 76.86 |
| 06/17/2026 16:06 | 182 | 76.84 |
| 06/17/2026 16:06 | 14 | 76.84 |
| 06/17/2026 16:06 | 73 | 76.84 |
| 06/17/2026 16:06 | 207 | 76.84 |
| 06/17/2026 16:04 | 60 | 76.90 |
| 06/17/2026 16:04 | 114 | 76.92 |
| 06/17/2026 16:03 | 485 | 76.94 |
| 06/17/2026 16:03 | 14 | 76.94 |
| 06/17/2026 16:03 | 16 | 76.94 |
| 06/17/2026 16:03 | 34 | 76.94 |
| 06/17/2026 16:03 | 120 | 76.94 |
| 06/17/2026 16:03 | 43 | 76.96 |
| 06/17/2026 16:03 | 67 | 76.96 |
| 06/17/2026 16:03 | 2 | 76.94 |
| 06/17/2026 16:03 | 1 | 76.94 |
| 06/17/2026 16:03 | 110 | 76.92 |
| 06/17/2026 16:03 | 50 | 76.88 |
| 06/17/2026 16:02 | 152 | 76.88 |
| 06/17/2026 16:02 | 98 | 76.88 |
| 06/17/2026 16:02 | 127 | 76.88 |
| 06/17/2026 16:02 | 207 | 76.88 |
| 06/17/2026 16:02 | 420 | 76.88 |
| 06/17/2026 16:02 | 169 | 76.88 |
| 06/17/2026 16:02 | 213 | 76.88 |
| 06/17/2026 16:02 | 56 | 76.88 |
| 06/17/2026 16:02 | 41 | 76.86 |
| 06/17/2026 16:02 | 71 | 76.86 |
| 06/17/2026 16:01 | 140 | 76.86 |
| 06/17/2026 15:57 | 201 | 76.84 |
| 06/17/2026 15:57 | 420 | 76.86 |
| 06/17/2026 15:56 | 79 | 76.86 |
| 06/17/2026 15:54 | 39 | 76.90 |
| 06/17/2026 15:54 | 207 | 76.90 |
| 06/17/2026 15:54 | 20 | 76.90 |
| 06/17/2026 15:54 | 207 | 76.88 |
| 06/17/2026 15:53 | 6 | 76.94 |
| 06/17/2026 15:53 | 106 | 76.94 |
| 06/17/2026 15:53 | 207 | 76.94 |
| 06/17/2026 15:53 | 1 | 76.92 |
| 06/17/2026 15:53 | 50 | 76.88 |
| 06/17/2026 15:53 | 10 | 76.98 |
| 06/17/2026 15:52 | 63 | 76.94 |
| 06/17/2026 15:52 | 14 | 76.94 |
| 06/17/2026 15:52 | 169 | 76.96 |
| 06/17/2026 15:52 | 23 | 76.96 |
| 06/17/2026 15:52 | 200 | 76.96 |
| 06/17/2026 15:52 | 104 | 76.96 |
| 06/17/2026 15:52 | 98 | 76.98 |
| 06/17/2026 15:52 | 1 | 77.02 |
| 06/17/2026 15:52 | 1091 | 77.02 |
| 06/17/2026 15:52 | 1214 | 77.02 |
| 06/17/2026 15:52 | 182 | 77.02 |
| 06/17/2026 15:51 | 294 | 77.00 |
| 06/17/2026 15:51 | 224 | 77.00 |
| 06/17/2026 15:51 | 206 | 77.02 |
| 06/17/2026 15:51 | 207 | 77.02 |
| 06/17/2026 15:51 | 100 | 77.02 |
| 06/17/2026 15:51 | 2868 | 77.02 |
| 06/17/2026 15:51 | 246 | 77.02 |
| 06/17/2026 15:51 | 104 | 77.02 |
| 06/17/2026 15:51 | 182 | 77.02 |
| 06/17/2026 15:51 | 300 | 77.02 |
| 06/17/2026 15:51 | 131 | 77.02 |
| 06/17/2026 15:51 | 169 | 77.02 |
| 06/17/2026 15:51 | 62 | 77.02 |
| 06/17/2026 15:51 | 158 | 77.02 |
| 06/17/2026 15:51 | 22 | 77.02 |
| 06/17/2026 15:51 | 92 | 77.02 |
| 06/17/2026 15:51 | 68 | 77.02 |
| 06/17/2026 15:51 | 5 | 77.02 |
| 06/17/2026 15:51 | 217 | 77.02 |
| 06/17/2026 15:51 | 169 | 77.02 |
| 06/17/2026 15:51 | 207 | 77.02 |
| 06/17/2026 15:50 | 348 | 77.02 |
| 06/17/2026 15:49 | 100 | 77.00 |
| 06/17/2026 15:49 | 87 | 77.02 |
| 06/17/2026 15:49 | 213 | 77.02 |
| 06/17/2026 15:49 | 200 | 77.02 |
| 06/17/2026 15:48 | 2 | 76.98 |
| 06/17/2026 15:47 | 2 | 76.96 |
| 06/17/2026 15:47 | 352 | 76.94 |
| 06/17/2026 15:46 | 130 | 76.92 |
| 06/17/2026 15:45 | 148 | 76.90 |
| 06/17/2026 15:45 | 18 | 76.90 |
| 06/17/2026 15:45 | 166 | 76.94 |
| 06/17/2026 15:45 | 123 | 76.94 |
| 06/17/2026 15:45 | 137 | 76.94 |
| 06/17/2026 15:45 | 70 | 76.94 |
| 06/17/2026 15:45 | 116 | 76.94 |
| 06/17/2026 15:45 | 299 | 76.94 |
| 06/17/2026 15:44 | 116 | 76.92 |
| 06/17/2026 15:42 | 101 | 76.94 |
| 06/17/2026 15:42 | 207 | 76.96 |
| 06/17/2026 15:42 | 13 | 76.96 |
| 06/17/2026 15:42 | 292 | 76.96 |
| 06/17/2026 15:42 | 98 | 76.96 |
| 06/17/2026 15:42 | 51 | 76.92 |
| 06/17/2026 15:42 | 207 | 76.92 |
| 06/17/2026 15:42 | 107 | 76.92 |
| 06/17/2026 15:42 | 93 | 76.92 |
| 06/17/2026 15:41 | 3 | 76.96 |
| 06/17/2026 15:41 | 106 | 76.96 |
| 06/17/2026 15:40 | 164 | 76.98 |
| 06/17/2026 15:40 | 172 | 77.00 |
| 06/17/2026 15:40 | 62 | 77.00 |
| 06/17/2026 15:40 | 122 | 77.00 |
| 06/17/2026 15:40 | 326 | 77.00 |
| 06/17/2026 15:40 | 73 | 77.00 |
| 06/17/2026 15:40 | 207 | 77.00 |
| 06/17/2026 15:40 | 23 | 76.96 |
| 06/17/2026 15:40 | 201 | 77.00 |
| 06/17/2026 15:40 | 161 | 77.00 |
| 06/17/2026 15:40 | 23 | 76.98 |
| 06/17/2026 15:40 | 104 | 76.98 |
| 06/17/2026 15:40 | 88 | 76.98 |
| 06/17/2026 15:39 | 105 | 77.00 |
| 06/17/2026 15:39 | 62 | 77.02 |
| 06/17/2026 15:39 | 111 | 77.02 |
| 06/17/2026 15:39 | 125 | 77.02 |
| 06/17/2026 15:39 | 160 | 77.02 |
| 06/17/2026 15:39 | 169 | 77.02 |
| 06/17/2026 15:39 | 21 | 77.02 |
| 06/17/2026 15:39 | 62 | 77.02 |
| 06/17/2026 15:39 | 111 | 77.04 |
| 06/17/2026 15:38 | 22 | 77.02 |
| 06/17/2026 15:38 | 21 | 77.02 |
| 06/17/2026 15:38 | 73 | 77.02 |
| 06/17/2026 15:38 | 207 | 77.02 |
| 06/17/2026 15:38 | 131 | 77.02 |
| 06/17/2026 15:37 | 21 | 77.08 |
| 06/17/2026 15:37 | 127 | 77.12 |
| 06/17/2026 15:37 | 14 | 77.12 |
| 06/17/2026 15:37 | 54 | 77.16 |
| 06/17/2026 15:37 | 127 | 77.10 |
| 06/17/2026 15:37 | 60 | 77.10 |
| 06/17/2026 15:37 | 169 | 77.10 |
| 06/17/2026 15:37 | 68 | 77.10 |
| 06/17/2026 15:37 | 207 | 77.10 |
| 06/17/2026 15:37 | 148 | 77.10 |
| 06/17/2026 15:37 | 73 | 77.08 |
| 06/17/2026 15:37 | 207 | 77.08 |
| 06/17/2026 15:37 | 4 | 77.06 |
| 06/17/2026 15:36 | 207 | 77.02 |
| 06/17/2026 15:36 | 347 | 77.02 |
| 06/17/2026 15:36 | 79 | 77.00 |
| 06/17/2026 15:36 | 104 | 77.00 |
| 06/17/2026 15:36 | 451 | 77.00 |
| 06/17/2026 15:36 | 496 | 77.00 |
| 06/17/2026 15:36 | 60 | 77.02 |
| 06/17/2026 15:36 | 60 | 77.00 |
| 06/17/2026 15:36 | 1216 | 77.00 |
| 06/17/2026 15:35 | 106 | 76.98 |
| 06/17/2026 15:35 | 154 | 76.98 |
| 06/17/2026 15:35 | 207 | 76.98 |
| 06/17/2026 15:35 | 100 | 76.98 |
| 06/17/2026 15:35 | 10 | 76.98 |
| 06/17/2026 15:35 | 16 | 76.98 |
| 06/17/2026 15:35 | 34 | 77.00 |
| 06/17/2026 15:35 | 100 | 77.00 |
| 06/17/2026 15:35 | 250 | 77.00 |
| 06/17/2026 15:35 | 200 | 77.00 |
| 06/17/2026 15:35 | 12 | 77.00 |
| 06/17/2026 15:35 | 10 | 77.00 |
| 06/17/2026 15:34 | 1 | 76.92 |
| 06/17/2026 15:33 | 204 | 76.86 |
| 06/17/2026 15:33 | 104 | 76.86 |
| 06/17/2026 15:31 | 287 | 76.70 |
| 06/17/2026 15:31 | 80 | 76.70 |
| 06/17/2026 15:31 | 123 | 76.66 |
| 06/17/2026 15:31 | 122 | 76.66 |
| 06/17/2026 15:31 | 148 | 76.66 |
| 06/17/2026 15:31 | 202 | 76.66 |
| 06/17/2026 15:31 | 60 | 76.70 |
| 06/17/2026 15:31 | 2 | 76.70 |
| 06/17/2026 15:31 | 125 | 76.70 |
| 06/17/2026 15:31 | 207 | 76.70 |
| 06/17/2026 15:31 | 213 | 76.70 |
| 06/17/2026 15:28 | 85 | 76.60 |
| 06/17/2026 15:26 | 74 | 76.60 |
| 06/17/2026 15:26 | 97 | 76.60 |
| 06/17/2026 15:26 | 106 | 76.62 |
| 06/17/2026 15:25 | 24 | 76.58 |
| 06/17/2026 15:24 | 153 | 76.58 |
| 06/17/2026 15:24 | 290 | 76.58 |
| 06/17/2026 15:22 | 170 | 76.64 |
| 06/17/2026 15:22 | 22 | 76.64 |
| 06/17/2026 15:22 | 62 | 76.64 |
| 06/17/2026 15:22 | 107 | 76.64 |
| 06/17/2026 15:22 | 122 | 76.64 |
| 06/17/2026 15:22 | 2 | 76.64 |
| 06/17/2026 15:22 | 74 | 76.64 |
| 06/17/2026 15:21 | 170 | 76.62 |
| 06/17/2026 15:20 | 41 | 76.64 |
| 06/17/2026 15:20 | 159 | 76.64 |
| 06/17/2026 15:19 | 58 | 76.62 |
| 06/17/2026 15:19 | 92 | 76.64 |
| 06/17/2026 15:19 | 127 | 76.64 |
| 06/17/2026 15:19 | 170 | 76.64 |
| 06/17/2026 15:19 | 130 | 76.64 |
| 06/17/2026 15:19 | 151 | 76.64 |
| 06/17/2026 15:19 | 178 | 76.64 |
| 06/17/2026 15:19 | 22 | 76.64 |
| 06/17/2026 15:19 | 6 | 76.64 |
| 06/17/2026 15:19 | 175 | 76.66 |
| 06/17/2026 15:19 | 131 | 76.66 |
| 06/17/2026 15:19 | 207 | 76.66 |
| 06/17/2026 15:19 | 23 | 76.64 |
| 06/17/2026 15:19 | 131 | 76.64 |
| 06/17/2026 15:19 | 170 | 76.64 |
| 06/17/2026 15:19 | 123 | 76.64 |
| 06/17/2026 15:19 | 174 | 76.64 |
| 06/17/2026 15:19 | 96 | 76.64 |
| 06/17/2026 15:19 | 207 | 76.64 |
| 06/17/2026 15:18 | 74 | 76.64 |
| 06/17/2026 15:18 | 1 | 76.64 |
| 06/17/2026 15:18 | 12 | 76.64 |
| 06/17/2026 15:15 | 11 | 76.64 |
| 06/17/2026 15:14 | 92 | 76.66 |
| 06/17/2026 15:13 | 23 | 76.66 |
| 06/17/2026 15:13 | 128 | 76.66 |
| 06/17/2026 15:13 | 122 | 76.66 |
| 06/17/2026 15:13 | 332 | 76.66 |
| 06/17/2026 15:12 | 170 | 76.66 |
| 06/17/2026 15:12 | 123 | 76.66 |
| 06/17/2026 15:12 | 23 | 76.66 |
| 06/17/2026 15:12 | 110 | 76.66 |
| 06/17/2026 15:12 | 164 | 76.66 |
| 06/17/2026 15:12 | 67 | 76.70 |
| 06/17/2026 15:12 | 170 | 76.70 |
| 06/17/2026 15:12 | 123 | 76.70 |
| 06/17/2026 15:12 | 127 | 76.70 |
| 06/17/2026 15:12 | 176 | 76.70 |
| 06/17/2026 15:12 | 130 | 76.70 |
| 06/17/2026 15:12 | 207 | 76.70 |
| 06/17/2026 15:12 | 5 | 76.68 |
| 06/17/2026 15:12 | 742 | 76.68 |
| 06/17/2026 15:11 | 164 | 76.66 |
| 06/17/2026 15:11 | 22 | 76.66 |
| 06/17/2026 15:10 | 207 | 76.68 |
| 06/17/2026 15:10 | 203 | 76.68 |
| 06/17/2026 15:10 | 129 | 76.68 |
| 06/17/2026 15:10 | 21 | 76.68 |
| 06/17/2026 15:08 | 5 | 76.68 |
| 06/17/2026 15:07 | 184 | 76.70 |
| 06/17/2026 15:07 | 152 | 76.74 |
| 06/17/2026 15:07 | 27 | 76.72 |
| 06/17/2026 15:06 | 47 | 76.74 |
| 06/17/2026 15:06 | 128 | 76.74 |
| 06/17/2026 15:06 | 207 | 76.74 |
| 06/17/2026 15:06 | 115 | 76.72 |
| 06/17/2026 15:06 | 114 | 76.72 |
| 06/17/2026 15:06 | 93 | 76.72 |
| 06/17/2026 15:06 | 21 | 76.70 |
| 06/17/2026 15:05 | 62 | 76.70 |
| 06/17/2026 15:04 | 129 | 76.70 |
| 06/17/2026 15:04 | 170 | 76.70 |
| 06/17/2026 15:04 | 207 | 76.70 |
| 06/17/2026 15:04 | 166 | 76.70 |
| 06/17/2026 15:04 | 101 | 76.70 |
| 06/17/2026 15:04 | 130 | 76.70 |
| 06/17/2026 15:04 | 124 | 76.70 |
| 06/17/2026 15:01 | 201 | 76.76 |
| 06/17/2026 15:01 | 126 | 76.74 |
| 06/17/2026 15:01 | 24 | 76.74 |
| 06/17/2026 15:01 | 24 | 76.76 |
| 06/17/2026 15:01 | 183 | 76.76 |
| 06/17/2026 15:01 | 120 | 76.76 |
| 06/17/2026 15:01 | 20 | 76.76 |
| 06/17/2026 15:01 | 163 | 76.78 |
| 06/17/2026 15:01 | 338 | 76.78 |
| 06/17/2026 15:00 | 107 | 76.76 |
| 06/17/2026 15:00 | 163 | 76.76 |
| 06/17/2026 15:00 | 172 | 76.76 |
| 06/17/2026 15:00 | 39 | 76.76 |
| 06/17/2026 15:00 | 158 | 76.76 |
| 06/17/2026 14:59 | 22 | 76.74 |
| 06/17/2026 14:59 | 149 | 76.72 |
| 06/17/2026 14:59 | 119 | 76.72 |
| 06/17/2026 14:59 | 127 | 76.72 |
| 06/17/2026 14:59 | 60 | 76.72 |
| 06/17/2026 14:59 | 62 | 76.72 |
| 06/17/2026 14:59 | 170 | 76.72 |
| 06/17/2026 14:59 | 123 | 76.72 |
| 06/17/2026 14:59 | 178 | 76.72 |
| 06/17/2026 14:59 | 158 | 76.72 |
| 06/17/2026 14:59 | 207 | 76.72 |
| 06/17/2026 14:59 | 170 | 76.70 |
| 06/17/2026 14:59 | 127 | 76.70 |
| 06/17/2026 14:59 | 165 | 76.70 |
| 06/17/2026 14:59 | 207 | 76.70 |
| 06/17/2026 14:59 | 115 | 76.70 |
| 06/17/2026 14:59 | 179 | 76.70 |
| 06/17/2026 14:59 | 175 | 76.68 |
| 06/17/2026 14:59 | 207 | 76.68 |
| 06/17/2026 14:59 | 5 | 76.68 |
| 06/17/2026 14:59 | 170 | 76.68 |
| 06/17/2026 14:59 | 334 | 76.70 |
| 06/17/2026 14:59 | 170 | 76.70 |
| 06/17/2026 14:59 | 53 | 76.64 |
| 06/17/2026 14:59 | 171 | 76.66 |
| 06/17/2026 14:59 | 207 | 76.66 |
| 06/17/2026 14:59 | 174 | 76.66 |
| 06/17/2026 14:59 | 175 | 76.66 |
| 06/17/2026 14:59 | 111 | 76.66 |
| 06/17/2026 14:59 | 141 | 76.66 |
| 06/17/2026 14:59 | 170 | 76.66 |
| 06/17/2026 14:59 | 150 | 76.66 |
| 06/17/2026 14:59 | 62 | 76.66 |
| 06/17/2026 14:59 | 144 | 76.66 |
| 06/17/2026 14:59 | 145 | 76.66 |
| 06/17/2026 14:59 | 149 | 76.66 |
| 06/17/2026 14:59 | 207 | 76.66 |
| 06/17/2026 14:59 | 170 | 76.68 |
| 06/17/2026 14:59 | 136 | 76.68 |
| 06/17/2026 14:59 | 12 | 76.68 |
| 06/17/2026 14:59 | 20 | 76.68 |
| 06/17/2026 14:59 | 207 | 76.68 |
| 06/17/2026 14:59 | 151 | 76.68 |
| 06/17/2026 14:58 | 127 | 76.64 |
| 06/17/2026 14:58 | 170 | 76.64 |
| 06/17/2026 14:58 | 104 | 76.64 |
| 06/17/2026 14:58 | 145 | 76.64 |
| 06/17/2026 14:58 | 62 | 76.64 |
| 06/17/2026 14:58 | 207 | 76.64 |
| 06/17/2026 14:58 | 74 | 76.64 |
| 06/17/2026 14:58 | 173 | 76.64 |
| 06/17/2026 14:58 | 139 | 76.66 |
| 06/17/2026 14:58 | 170 | 76.66 |
| 06/17/2026 14:58 | 207 | 76.66 |
| 06/17/2026 14:58 | 102 | 76.68 |
| 06/17/2026 14:58 | 137 | 76.70 |
| 06/17/2026 14:58 | 170 | 76.70 |
| 06/17/2026 14:58 | 23 | 76.70 |
| 06/17/2026 14:58 | 207 | 76.70 |
| 06/17/2026 14:58 | 85 | 76.70 |
| 06/17/2026 14:58 | 110 | 76.68 |
| 06/17/2026 14:58 | 2 | 76.68 |
| 06/17/2026 14:58 | 249 | 76.68 |
| 06/17/2026 14:57 | 21 | 76.66 |
| 06/17/2026 14:55 | 98 | 76.68 |
| 06/17/2026 14:54 | 95 | 76.64 |
| 06/17/2026 14:54 | 207 | 76.68 |
| 06/17/2026 14:54 | 31 | 76.66 |
| 06/17/2026 14:54 | 164 | 76.66 |
| 06/17/2026 14:53 | 72 | 76.66 |
| 06/17/2026 14:53 | 114 | 76.66 |
| 06/17/2026 14:53 | 207 | 76.66 |
| 06/17/2026 14:53 | 207 | 76.68 |
| 06/17/2026 14:53 | 4 | 76.70 |
| 06/17/2026 14:53 | 316 | 76.70 |
| 06/17/2026 14:52 | 19 | 76.66 |
| 06/17/2026 14:52 | 170 | 76.66 |
| 06/17/2026 14:51 | 18 | 76.70 |
| 06/17/2026 14:51 | 134 | 76.70 |
| 06/17/2026 14:51 | 207 | 76.70 |
| 06/17/2026 14:51 | 120 | 76.68 |
| 06/17/2026 14:51 | 153 | 76.68 |
| 06/17/2026 14:51 | 7801 | 76.70 |
| 06/17/2026 14:51 | 129 | 76.70 |
| 06/17/2026 14:51 | 260 | 76.70 |
| 06/17/2026 14:51 | 260 | 76.70 |
| 06/17/2026 14:51 | 108 | 76.70 |
| 06/17/2026 14:51 | 207 | 76.70 |
| 06/17/2026 14:51 | 175 | 76.70 |
| 06/17/2026 14:51 | 170 | 76.70 |
| 06/17/2026 14:51 | 54 | 76.70 |
| 06/17/2026 14:51 | 207 | 76.66 |
| 06/17/2026 14:51 | 8 | 76.70 |
| 06/17/2026 14:51 | 151 | 76.70 |
| 06/17/2026 14:51 | 170 | 76.70 |
| 06/17/2026 14:51 | 132 | 76.70 |
| 06/17/2026 14:51 | 151 | 76.68 |
| 06/17/2026 14:51 | 175 | 76.68 |
| 06/17/2026 14:51 | 170 | 76.68 |
| 06/17/2026 14:51 | 62 | 76.68 |
| 06/17/2026 14:51 | 175 | 76.68 |
| 06/17/2026 14:51 | 207 | 76.68 |
| 06/17/2026 14:51 | 153 | 76.70 |
| 06/17/2026 14:51 | 207 | 76.70 |
| 06/17/2026 14:50 | 170 | 76.68 |
| 06/17/2026 14:50 | 207 | 76.68 |
| 06/17/2026 14:48 | 6 | 76.70 |
| 06/17/2026 14:48 | 105 | 76.70 |
| 06/17/2026 14:48 | 151 | 76.72 |
| 06/17/2026 14:47 | 190 | 76.72 |
| 06/17/2026 14:46 | 2 | 76.70 |
| 06/17/2026 14:46 | 207 | 76.70 |
| 06/17/2026 14:45 | 92 | 76.72 |
| 06/17/2026 14:45 | 170 | 76.72 |
| 06/17/2026 14:45 | 207 | 76.72 |
| 06/17/2026 14:45 | 171 | 76.74 |
| 06/17/2026 14:45 | 190 | 76.74 |
| 06/17/2026 14:45 | 89 | 76.74 |
| 06/17/2026 14:45 | 250 | 76.74 |
| 06/17/2026 14:45 | 247 | 76.68 |
| 06/17/2026 14:45 | 288 | 76.64 |
| 06/17/2026 14:44 | 170 | 76.64 |
| 06/17/2026 14:44 | 23 | 76.64 |
| 06/17/2026 14:44 | 171 | 76.64 |
| 06/17/2026 14:44 | 165 | 76.64 |
| 06/17/2026 14:44 | 9 | 76.64 |
| 06/17/2026 14:44 | 170 | 76.64 |
| 06/17/2026 14:44 | 207 | 76.64 |
| 06/17/2026 14:44 | 62 | 76.68 |
| 06/17/2026 14:44 | 2759 | 76.68 |
| 06/17/2026 14:43 | 318 | 76.68 |
| 06/17/2026 14:43 | 223 | 76.68 |
| 06/17/2026 14:43 | 116 | 76.68 |
| 06/17/2026 14:43 | 174 | 76.68 |
| 06/17/2026 14:43 | 170 | 76.68 |
| 06/17/2026 14:43 | 128 | 76.68 |
| 06/17/2026 14:43 | 165 | 76.68 |
| 06/17/2026 14:43 | 165 | 76.68 |
| 06/17/2026 14:43 | 170 | 76.66 |
| 06/17/2026 14:43 | 1 | 76.66 |
| 06/17/2026 14:43 | 107 | 76.66 |
| 06/17/2026 14:43 | 162 | 76.66 |
| 06/17/2026 14:43 | 133 | 76.66 |
| 06/17/2026 14:43 | 165 | 76.66 |
| 06/17/2026 14:43 | 283 | 76.64 |
| 06/17/2026 14:43 | 22 | 76.64 |
| 06/17/2026 14:43 | 17 | 76.60 |
| 06/17/2026 14:43 | 165 | 76.60 |
| 06/17/2026 14:43 | 170 | 76.60 |
| 06/17/2026 14:43 | 100 | 76.66 |
| 06/17/2026 14:43 | 2340 | 76.68 |
| 06/17/2026 14:43 | 379 | 76.68 |
| 06/17/2026 14:43 | 149 | 76.70 |
| 06/17/2026 14:43 | 112 | 76.70 |
| 06/17/2026 14:43 | 62 | 76.70 |
| 06/17/2026 14:43 | 171 | 76.70 |
| 06/17/2026 14:43 | 170 | 76.70 |
| 06/17/2026 14:43 | 127 | 76.70 |
| 06/17/2026 14:43 | 165 | 76.70 |
| 06/17/2026 14:43 | 127 | 76.70 |
| 06/17/2026 14:43 | 62 | 76.68 |
| 06/17/2026 14:43 | 377 | 76.68 |
| 06/17/2026 14:43 | 130 | 76.68 |
| 06/17/2026 14:43 | 130 | 76.68 |
| 06/17/2026 14:43 | 115 | 76.68 |
| 06/17/2026 14:43 | 117 | 76.68 |
| 06/17/2026 14:43 | 53 | 76.68 |
| 06/17/2026 14:43 | 127 | 76.68 |
| 06/17/2026 14:43 | 165 | 76.68 |
| 06/17/2026 14:43 | 119 | 76.68 |
| 06/17/2026 14:43 | 168 | 76.68 |
| 06/17/2026 14:43 | 62 | 76.68 |
| 06/17/2026 14:43 | 145 | 76.68 |
| 06/17/2026 14:43 | 170 | 76.66 |
| 06/17/2026 14:43 | 62 | 76.66 |
| 06/17/2026 14:43 | 132 | 76.66 |
| 06/17/2026 14:43 | 175 | 76.66 |
| 06/17/2026 14:43 | 119 | 76.66 |
| 06/17/2026 14:43 | 165 | 76.66 |
| 06/17/2026 14:43 | 170 | 76.64 |
| 06/17/2026 14:43 | 62 | 76.64 |
| 06/17/2026 14:43 | 298 | 76.64 |
| 06/17/2026 14:43 | 11 | 76.64 |
| 06/17/2026 14:43 | 126 | 76.60 |
| 06/17/2026 14:43 | 170 | 76.60 |
| 06/17/2026 14:40 | 87 | 76.68 |
| 06/17/2026 14:40 | 309 | 76.70 |
| 06/17/2026 14:40 | 50 | 76.72 |
| 06/17/2026 14:40 | 5 | 76.68 |
| 06/17/2026 14:40 | 165 | 76.68 |
| 06/17/2026 14:40 | 346 | 76.68 |
| 06/17/2026 14:40 | 165 | 76.64 |
| 06/17/2026 14:40 | 81 | 76.64 |
| 06/17/2026 14:40 | 127 | 76.70 |
| 06/17/2026 14:40 | 13 | 76.70 |
| 06/17/2026 14:40 | 152 | 76.70 |
| 06/17/2026 14:40 | 36 | 76.72 |
| 06/17/2026 14:40 | 165 | 76.76 |
| 06/17/2026 14:40 | 174 | 76.76 |
| 06/17/2026 14:40 | 5947 | 76.74 |
| 06/17/2026 14:40 | 149 | 76.76 |
| 06/17/2026 14:40 | 127 | 76.76 |
| 06/17/2026 14:40 | 125 | 76.76 |
| 06/17/2026 14:40 | 151 | 76.78 |
| 06/17/2026 14:40 | 125 | 76.78 |
| 06/17/2026 14:40 | 127 | 76.78 |
| 06/17/2026 14:40 | 164 | 76.80 |
| 06/17/2026 14:40 | 127 | 76.80 |
| 06/17/2026 14:40 | 127 | 76.82 |
| 06/17/2026 14:40 | 457 | 76.82 |
| 06/17/2026 14:40 | 43 | 76.82 |
| 06/17/2026 14:40 | 73 | 76.82 |
| 06/17/2026 14:40 | 63 | 76.82 |
| 06/17/2026 14:40 | 103 | 76.82 |
| 06/17/2026 14:40 | 39 | 76.80 |
| 06/17/2026 14:40 | 125 | 76.78 |
| 06/17/2026 14:40 | 130 | 76.78 |
| 06/17/2026 14:40 | 130 | 76.80 |
| 06/17/2026 14:40 | 1 | 76.80 |
| 06/17/2026 14:40 | 366 | 76.80 |
| 06/17/2026 14:40 | 134 | 76.80 |
| 06/17/2026 14:40 | 35 | 76.80 |
| 06/17/2026 14:40 | 82 | 76.78 |
| 06/17/2026 14:40 | 130 | 76.80 |
| 06/17/2026 14:40 | 45 | 76.78 |
| 06/17/2026 14:40 | 42 | 76.78 |
| 06/17/2026 14:40 | 83 | 76.78 |
| 06/17/2026 14:40 | 87 | 76.78 |
| 06/17/2026 14:40 | 43 | 76.78 |
| 06/17/2026 14:40 | 127 | 76.78 |
| 06/17/2026 14:40 | 127 | 76.78 |
| 06/17/2026 14:40 | 165 | 76.78 |
| 06/17/2026 14:40 | 163 | 76.78 |
| 06/17/2026 14:40 | 130 | 76.76 |
| 06/17/2026 14:40 | 146 | 76.76 |
| 06/17/2026 14:40 | 127 | 76.76 |
| 06/17/2026 14:40 | 165 | 76.76 |
| 06/17/2026 14:40 | 171 | 76.76 |
| 06/17/2026 14:40 | 130 | 76.74 |
| 06/17/2026 14:40 | 170 | 76.74 |
| 06/17/2026 14:40 | 149 | 76.74 |
| 06/17/2026 14:40 | 257 | 76.74 |
| 06/17/2026 14:40 | 125 | 76.74 |
| 06/17/2026 14:40 | 127 | 76.74 |
| 06/17/2026 14:40 | 165 | 76.74 |
| 06/17/2026 14:40 | 173 | 76.74 |
| 06/17/2026 14:40 | 277 | 76.72 |
| 06/17/2026 14:40 | 149 | 76.72 |
| 06/17/2026 14:40 | 164 | 76.72 |
| 06/17/2026 14:40 | 170 | 76.72 |
| 06/17/2026 14:40 | 127 | 76.72 |
| 06/17/2026 14:40 | 125 | 76.72 |
| 06/17/2026 14:40 | 165 | 76.72 |
| 06/17/2026 14:40 | 165 | 76.72 |
| 06/17/2026 14:40 | 139 | 76.70 |
| 06/17/2026 14:40 | 167 | 76.70 |
| 06/17/2026 14:40 | 127 | 76.70 |
| 06/17/2026 14:40 | 170 | 76.70 |
| 06/17/2026 14:40 | 125 | 76.70 |
| 06/17/2026 14:40 | 165 | 76.70 |
| 06/17/2026 14:40 | 165 | 76.70 |
| 06/17/2026 14:40 | 130 | 76.68 |
| 06/17/2026 14:40 | 170 | 76.68 |
| 06/17/2026 14:40 | 127 | 76.68 |
| 06/17/2026 14:40 | 125 | 76.68 |
| 06/17/2026 14:40 | 171 | 76.68 |
| 06/17/2026 14:40 | 31 | 76.68 |
| 06/17/2026 14:40 | 127 | 76.68 |
| 06/17/2026 14:40 | 165 | 76.68 |
| 06/17/2026 14:40 | 164 | 76.66 |
| 06/17/2026 14:40 | 125 | 76.66 |
| 06/17/2026 14:40 | 31 | 76.66 |
| 06/17/2026 14:40 | 139 | 76.66 |
| 06/17/2026 14:40 | 165 | 76.66 |
| 06/17/2026 14:39 | 11 | 76.70 |
| 06/17/2026 14:39 | 130 | 76.70 |
| 06/17/2026 14:38 | 23 | 76.70 |
| 06/17/2026 14:38 | 72 | 76.66 |
| 06/17/2026 14:38 | 170 | 76.66 |
| 06/17/2026 14:38 | 21 | 76.64 |
| 06/17/2026 14:38 | 61 | 76.64 |
| 06/17/2026 14:38 | 173 | 76.64 |
| 06/17/2026 14:38 | 127 | 76.60 |
| 06/17/2026 14:38 | 170 | 76.60 |
| 06/17/2026 14:38 | 92 | 76.60 |
| 06/17/2026 14:38 | 69 | 76.60 |
| 06/17/2026 14:38 | 165 | 76.60 |
| 06/17/2026 14:38 | 174 | 76.60 |
| 06/17/2026 14:38 | 170 | 76.60 |
| 06/17/2026 14:38 | 125 | 76.58 |
| 06/17/2026 14:38 | 170 | 76.58 |
| 06/17/2026 14:38 | 127 | 76.58 |
| 06/17/2026 14:38 | 61 | 76.58 |
| 06/17/2026 14:38 | 174 | 76.58 |
| 06/17/2026 14:38 | 90 | 76.58 |
| 06/17/2026 14:38 | 165 | 76.58 |
| 06/17/2026 14:38 | 40 | 76.56 |
| 06/17/2026 14:36 | 88 | 76.54 |
| 06/17/2026 14:36 | 21 | 76.50 |
| 06/17/2026 14:36 | 90 | 76.52 |
| 06/17/2026 14:36 | 165 | 76.52 |
| 06/17/2026 14:36 | 165 | 76.52 |
| 06/17/2026 14:36 | 135 | 76.52 |
| 06/17/2026 14:36 | 170 | 76.50 |
| 06/17/2026 14:36 | 166 | 76.50 |
| 06/17/2026 14:36 | 165 | 76.50 |
| 06/17/2026 14:36 | 150 | 76.50 |
| 06/17/2026 14:36 | 1406 | 76.50 |
| 06/17/2026 14:36 | 1214 | 76.50 |
| 06/17/2026 14:36 | 1214 | 76.50 |
| 06/17/2026 14:36 | 170 | 76.50 |
| 06/17/2026 14:36 | 165 | 76.50 |
| 06/17/2026 14:36 | 140 | 76.50 |
| 06/17/2026 14:36 | 167 | 76.50 |
| 06/17/2026 14:36 | 118 | 76.50 |
| 06/17/2026 14:36 | 127 | 76.50 |
| 06/17/2026 14:36 | 124 | 76.50 |
| 06/17/2026 14:36 | 165 | 76.48 |
| 06/17/2026 14:36 | 170 | 76.48 |
| 06/17/2026 14:36 | 89 | 76.48 |
| 06/17/2026 14:36 | 74 | 76.48 |
| 06/17/2026 14:36 | 99 | 76.46 |
| 06/17/2026 14:36 | 118 | 76.48 |
| 06/17/2026 14:36 | 170 | 76.48 |
| 06/17/2026 14:36 | 165 | 76.48 |
| 06/17/2026 14:36 | 65 | 76.48 |
| 06/17/2026 14:36 | 145 | 76.48 |
| 06/17/2026 14:36 | 164 | 76.48 |
| 06/17/2026 14:36 | 170 | 76.48 |
| 06/17/2026 14:35 | 78 | 76.52 |
| 06/17/2026 14:35 | 24 | 76.52 |
| 06/17/2026 14:35 | 56 | 76.54 |
| 06/17/2026 14:35 | 104 | 76.56 |
| 06/17/2026 14:33 | 4 | 76.54 |
| 06/17/2026 14:30 | 23 | 76.50 |
| 06/17/2026 14:30 | 13 | 76.50 |
| 06/17/2026 14:30 | 127 | 76.54 |
| 06/17/2026 14:30 | 100 | 76.54 |
| 06/17/2026 14:29 | 114 | 76.50 |
| 06/17/2026 14:29 | 50 | 76.50 |
| 06/17/2026 14:29 | 33 | 76.50 |
| 06/17/2026 14:29 | 138 | 76.52 |
| 06/17/2026 14:27 | 101 | 76.54 |
| 06/17/2026 14:26 | 77 | 76.52 |
| 06/17/2026 14:26 | 10 | 76.52 |
| 06/17/2026 14:26 | 26 | 76.52 |
| 06/17/2026 14:26 | 2 | 76.52 |
| 06/17/2026 14:24 | 50 | 76.50 |
| 06/17/2026 14:22 | 65 | 76.50 |
| 06/17/2026 14:22 | 40 | 76.50 |
| 06/17/2026 14:20 | 112 | 76.52 |
| 06/17/2026 14:20 | 74 | 76.52 |
| 06/17/2026 14:20 | 126 | 76.52 |
| 06/17/2026 14:20 | 126 | 76.52 |
| 06/17/2026 14:20 | 12 | 76.52 |
| 06/17/2026 14:18 | 104 | 76.50 |
| 06/17/2026 14:17 | 22 | 76.50 |
| 06/17/2026 14:17 | 338 | 76.50 |
| 06/17/2026 14:17 | 171 | 76.48 |
| 06/17/2026 14:17 | 44 | 76.48 |
| 06/17/2026 14:17 | 108 | 76.48 |
| 06/17/2026 14:17 | 1 | 76.48 |
| 06/17/2026 14:16 | 87 | 76.48 |
| 06/17/2026 14:16 | 174 | 76.48 |
| 06/17/2026 14:16 | 194 | 76.48 |
| 06/17/2026 14:15 | 12 | 76.48 |
| 06/17/2026 14:14 | 170 | 76.52 |
| 06/17/2026 14:14 | 166 | 76.52 |
| 06/17/2026 14:14 | 125 | 76.52 |
| 06/17/2026 14:14 | 100 | 76.56 |
| 06/17/2026 14:13 | 10 | 76.56 |
| 06/17/2026 14:12 | 1202 | 76.60 |
| 06/17/2026 14:12 | 85 | 76.60 |
| 06/17/2026 14:12 | 6 | 76.60 |
| 06/17/2026 14:11 | 6 | 76.64 |
| 06/17/2026 14:11 | 146 | 76.66 |
| 06/17/2026 14:11 | 71 | 76.66 |
| 06/17/2026 14:11 | 150 | 76.66 |
| 06/17/2026 14:09 | 85 | 76.62 |
| 06/17/2026 14:09 | 178 | 76.62 |
| 06/17/2026 14:09 | 21 | 76.62 |
| 06/17/2026 14:09 | 100 | 76.62 |
| 06/17/2026 14:09 | 47 | 76.62 |
| 06/17/2026 14:04 | 9 | 76.60 |
| 06/17/2026 14:03 | 18 | 76.58 |
| 06/17/2026 14:02 | 65 | 76.58 |
| 06/17/2026 14:02 | 29 | 76.56 |
| 06/17/2026 14:01 | 5 | 76.56 |
| 06/17/2026 14:01 | 289 | 76.56 |
| 06/17/2026 13:58 | 315 | 76.54 |
| 06/17/2026 13:58 | 221 | 76.52 |
| 06/17/2026 13:57 | 14 | 76.52 |
| 06/17/2026 13:57 | 1 | 76.52 |
| 06/17/2026 13:57 | 127 | 76.54 |
| 06/17/2026 13:57 | 221 | 76.54 |
| 06/17/2026 13:56 | 221 | 76.56 |
| 06/17/2026 13:56 | 170 | 76.56 |
| 06/17/2026 13:56 | 1000 | 76.54 |
| 06/17/2026 13:55 | 50 | 76.54 |
| 06/17/2026 13:55 | 165 | 76.54 |
| 06/17/2026 13:54 | 75 | 76.60 |
| 06/17/2026 13:54 | 101 | 76.60 |
| 06/17/2026 13:54 | 4 | 76.60 |
| 06/17/2026 13:54 | 142 | 76.60 |
| 06/17/2026 13:53 | 91 | 76.64 |
| 06/17/2026 13:53 | 104 | 76.68 |
| 06/17/2026 13:53 | 143 | 76.70 |
| 06/17/2026 13:53 | 125 | 76.70 |
| 06/17/2026 13:53 | 127 | 76.70 |
| 06/17/2026 13:53 | 44 | 76.72 |
| 06/17/2026 13:53 | 130 | 76.72 |
| 06/17/2026 13:53 | 176 | 76.72 |
| 06/17/2026 13:53 | 51 | 76.72 |
| 06/17/2026 13:53 | 194 | 76.72 |
| 06/17/2026 13:53 | 146 | 76.72 |
| 06/17/2026 13:53 | 1 | 76.72 |
| 06/17/2026 13:52 | 20 | 76.72 |
| 06/17/2026 13:52 | 113 | 76.68 |
| 06/17/2026 13:52 | 142 | 76.74 |
| 06/17/2026 13:51 | 221 | 76.80 |
| 06/17/2026 13:51 | 125 | 76.80 |
| 06/17/2026 13:51 | 170 | 76.80 |
| 06/17/2026 13:51 | 14 | 76.78 |
| 06/17/2026 13:51 | 158 | 76.78 |
| 06/17/2026 13:51 | 130 | 76.78 |
| 06/17/2026 13:51 | 25 | 76.80 |
| 06/17/2026 13:51 | 158 | 76.74 |
| 06/17/2026 13:51 | 221 | 76.74 |
| 06/17/2026 13:51 | 125 | 76.74 |
| 06/17/2026 13:51 | 130 | 76.74 |
| 06/17/2026 13:51 | 28 | 76.74 |
| 06/17/2026 13:51 | 130 | 76.74 |
| 06/17/2026 13:51 | 130 | 76.76 |
| 06/17/2026 13:51 | 125 | 76.76 |
| 06/17/2026 13:51 | 98 | 76.76 |
| 06/17/2026 13:51 | 146 | 76.76 |
| 06/17/2026 13:51 | 130 | 76.74 |
| 06/17/2026 13:51 | 187 | 76.72 |
| 06/17/2026 13:51 | 114 | 76.72 |
| 06/17/2026 13:51 | 221 | 76.70 |
| 06/17/2026 13:51 | 170 | 76.70 |
| 06/17/2026 13:51 | 297 | 76.70 |
| 06/17/2026 13:51 | 280 | 76.68 |
| 06/17/2026 13:51 | 60 | 76.68 |
| 06/17/2026 13:51 | 294 | 76.66 |
| 06/17/2026 13:51 | 60 | 76.66 |
| 06/17/2026 13:51 | 130 | 76.66 |
| 06/17/2026 13:51 | 152 | 76.66 |
| 06/17/2026 13:51 | 290 | 76.64 |
| 06/17/2026 13:51 | 153 | 76.64 |
| 06/17/2026 13:51 | 118 | 76.64 |
| 06/17/2026 13:51 | 67 | 76.64 |
| 06/17/2026 13:51 | 144 | 76.64 |
| 06/17/2026 13:51 | 125 | 76.64 |
| 06/17/2026 13:51 | 146 | 76.64 |
| 06/17/2026 13:51 | 60 | 76.64 |
| 06/17/2026 13:51 | 112 | 76.64 |
| 06/17/2026 13:51 | 221 | 76.64 |
| 06/17/2026 13:51 | 170 | 76.64 |
| 06/17/2026 13:51 | 127 | 76.62 |
| 06/17/2026 13:51 | 143 | 76.62 |
| 06/17/2026 13:51 | 221 | 76.62 |
| 06/17/2026 13:51 | 130 | 76.62 |
| 06/17/2026 13:51 | 170 | 76.62 |
| 06/17/2026 13:51 | 125 | 76.62 |
| 06/17/2026 13:51 | 170 | 76.62 |
| 06/17/2026 13:51 | 60 | 76.62 |
| 06/17/2026 13:51 | 125 | 76.60 |
| 06/17/2026 13:51 | 302 | 76.60 |
| 06/17/2026 13:51 | 127 | 76.60 |
| 06/17/2026 13:51 | 127 | 76.60 |
| 06/17/2026 13:51 | 221 | 76.60 |
| 06/17/2026 13:51 | 23 | 76.60 |
| 06/17/2026 13:50 | 104 | 76.60 |
| 06/17/2026 13:50 | 61 | 76.58 |
| 06/17/2026 13:50 | 61 | 76.56 |
| 06/17/2026 13:50 | 22 | 76.56 |
| 06/17/2026 13:50 | 170 | 76.56 |
| 06/17/2026 13:50 | 170 | 76.52 |
| 06/17/2026 13:50 | 156 | 76.52 |
| 06/17/2026 13:50 | 150 | 76.52 |
| 06/17/2026 13:50 | 309 | 76.50 |
| 06/17/2026 13:50 | 61 | 76.50 |
| 06/17/2026 13:50 | 166 | 76.48 |
| 06/17/2026 13:50 | 221 | 76.48 |
| 06/17/2026 13:50 | 61 | 76.46 |
| 06/17/2026 13:50 | 170 | 76.46 |
| 06/17/2026 13:50 | 125 | 76.46 |
| 06/17/2026 13:48 | 19 | 76.44 |
| 06/17/2026 13:48 | 221 | 76.44 |
| 06/17/2026 13:47 | 6 | 76.44 |
| 06/17/2026 13:47 | 131 | 76.44 |
| 06/17/2026 13:45 | 10 | 76.44 |
| 06/17/2026 13:43 | 160 | 76.44 |
| 06/17/2026 13:43 | 159 | 76.46 |
| 06/17/2026 13:43 | 11 | 76.48 |
| 06/17/2026 13:43 | 37 | 76.48 |
| 06/17/2026 13:43 | 129 | 76.48 |
| 06/17/2026 13:43 | 129 | 76.50 |
| 06/17/2026 13:43 | 23 | 76.52 |
| 06/17/2026 13:43 | 149 | 76.50 |
| 06/17/2026 13:43 | 188 | 76.50 |
| 06/17/2026 13:43 | 53 | 76.50 |
| 06/17/2026 13:43 | 18 | 76.48 |
| 06/17/2026 13:43 | 125 | 76.48 |
| 06/17/2026 13:43 | 78 | 76.48 |
| 06/17/2026 13:43 | 509 | 76.50 |
| 06/17/2026 13:43 | 61 | 76.50 |
| 06/17/2026 13:43 | 170 | 76.50 |
| 06/17/2026 13:43 | 125 | 76.50 |
| 06/17/2026 13:43 | 175 | 76.50 |
| 06/17/2026 13:43 | 121 | 76.48 |
| 06/17/2026 13:43 | 62 | 76.48 |
| 06/17/2026 13:43 | 10 | 76.48 |
| 06/17/2026 13:43 | 170 | 76.48 |
| 06/17/2026 13:43 | 6 | 76.48 |
| 06/17/2026 13:42 | 61 | 76.50 |
| 06/17/2026 13:42 | 190 | 76.50 |
| 06/17/2026 13:42 | 23 | 76.50 |
| 06/17/2026 13:42 | 221 | 76.50 |
| 06/17/2026 13:42 | 61 | 76.50 |
| 06/17/2026 13:42 | 221 | 76.50 |
| 06/17/2026 13:42 | 22 | 76.50 |
| 06/17/2026 13:41 | 183 | 76.50 |
| 06/17/2026 13:41 | 232 | 76.52 |
| 06/17/2026 13:41 | 24 | 76.52 |
| 06/17/2026 13:41 | 26 | 76.52 |
| 06/17/2026 13:41 | 61 | 76.52 |
| 06/17/2026 13:41 | 168 | 76.50 |
| 06/17/2026 13:41 | 4 | 76.50 |
| 06/17/2026 13:40 | 142 | 76.50 |
| 06/17/2026 13:40 | 117 | 76.50 |
| 06/17/2026 13:40 | 53 | 76.50 |
| 06/17/2026 13:40 | 144 | 76.50 |
| 06/17/2026 13:40 | 62 | 76.50 |
| 06/17/2026 13:40 | 26 | 76.50 |
| 06/17/2026 13:40 | 221 | 76.50 |
| 06/17/2026 13:40 | 46 | 76.50 |
| 06/17/2026 13:40 | 221 | 76.50 |
| 06/17/2026 13:40 | 23 | 76.50 |
| 06/17/2026 13:40 | 166 | 76.48 |
| 06/17/2026 13:40 | 221 | 76.52 |
| 06/17/2026 13:40 | 349 | 76.52 |
| 06/17/2026 13:40 | 62 | 76.52 |
| 06/17/2026 13:40 | 259 | 76.52 |
| 06/17/2026 13:40 | 142 | 76.50 |
| 06/17/2026 13:40 | 197 | 76.50 |
| 06/17/2026 13:40 | 142 | 76.50 |
| 06/17/2026 13:40 | 61 | 76.50 |
| 06/17/2026 13:40 | 125 | 76.50 |
| 06/17/2026 13:40 | 128 | 76.50 |
| 06/17/2026 13:40 | 221 | 76.50 |
| 06/17/2026 13:40 | 144 | 76.50 |
| 06/17/2026 13:40 | 150 | 76.50 |
| 06/17/2026 13:39 | 125 | 76.50 |
| 06/17/2026 13:39 | 170 | 76.50 |
| 06/17/2026 13:39 | 142 | 76.50 |
| 06/17/2026 13:39 | 135 | 76.50 |
| 06/17/2026 13:39 | 221 | 76.50 |
| 06/17/2026 13:39 | 127 | 76.50 |
| 06/17/2026 13:38 | 221 | 76.50 |
| 06/17/2026 13:38 | 221 | 76.50 |
| 06/17/2026 13:38 | 166 | 76.50 |
| 06/17/2026 13:38 | 221 | 76.50 |
| 06/17/2026 13:38 | 166 | 76.50 |
| 06/17/2026 13:38 | 125 | 76.50 |
| 06/17/2026 13:38 | 170 | 76.50 |
| 06/17/2026 13:38 | 142 | 76.50 |
| 06/17/2026 13:38 | 152 | 76.50 |
| 06/17/2026 13:38 | 221 | 76.50 |
| 06/17/2026 13:38 | 152 | 76.50 |
| 06/17/2026 13:37 | 23 | 76.50 |
| 06/17/2026 13:37 | 61 | 76.50 |
| 06/17/2026 13:37 | 221 | 76.50 |
| 06/17/2026 13:37 | 172 | 76.50 |
| 06/17/2026 13:36 | 213 | 76.50 |
| 06/17/2026 13:36 | 224 | 76.52 |
| 06/17/2026 13:36 | 307 | 76.52 |
| 06/17/2026 13:35 | 180 | 76.50 |
| 06/17/2026 13:35 | 156 | 76.50 |
| 06/17/2026 13:35 | 139 | 76.50 |
| 06/17/2026 13:35 | 125 | 76.50 |
| 06/17/2026 13:35 | 125 | 76.50 |
| 06/17/2026 13:35 | 143 | 76.50 |
| 06/17/2026 13:35 | 221 | 76.50 |
| 06/17/2026 13:35 | 117 | 76.50 |
| 06/17/2026 13:34 | 138 | 76.50 |
| 06/17/2026 13:34 | 61 | 76.50 |
| 06/17/2026 13:34 | 143 | 76.50 |
| 06/17/2026 13:34 | 23 | 76.50 |
| 06/17/2026 13:34 | 125 | 76.50 |
| 06/17/2026 13:34 | 160 | 76.50 |
| 06/17/2026 13:34 | 221 | 76.50 |
| 06/17/2026 13:34 | 148 | 76.50 |
| 06/17/2026 13:34 | 115 | 76.50 |
| 06/17/2026 13:32 | 221 | 76.56 |
| 06/17/2026 13:32 | 139 | 76.56 |
| 06/17/2026 13:32 | 61 | 76.56 |
| 06/17/2026 13:32 | 221 | 76.56 |
| 06/17/2026 13:31 | 12 | 76.56 |
| 06/17/2026 13:31 | 306 | 76.56 |
| 06/17/2026 13:31 | 170 | 76.56 |
| 06/17/2026 13:31 | 61 | 76.56 |
| 06/17/2026 13:31 | 22 | 76.56 |
| 06/17/2026 13:31 | 144 | 76.56 |
| 06/17/2026 13:31 | 82 | 76.56 |
| 06/17/2026 13:31 | 221 | 76.56 |
| 06/17/2026 13:30 | 36 | 76.60 |
| 06/17/2026 13:29 | 312 | 76.60 |
| 06/17/2026 13:29 | 1 | 76.58 |
| 06/17/2026 13:29 | 221 | 76.58 |
| 06/17/2026 13:29 | 1136 | 76.62 |
| 06/17/2026 13:29 | 170 | 76.62 |
| 06/17/2026 13:29 | 305 | 76.62 |
| 06/17/2026 13:29 | 1306 | 76.62 |
| 06/17/2026 13:29 | 61 | 76.62 |
| 06/17/2026 13:29 | 1611 | 76.62 |
| 06/17/2026 13:29 | 1611 | 76.62 |
| 06/17/2026 13:29 | 143 | 76.62 |
| 06/17/2026 13:29 | 142 | 76.62 |
| 06/17/2026 13:29 | 170 | 76.62 |
| 06/17/2026 13:29 | 120 | 76.62 |
| 06/17/2026 13:29 | 22 | 76.62 |
| 06/17/2026 13:29 | 221 | 76.62 |
| 06/17/2026 13:27 | 299 | 76.66 |
| 06/17/2026 13:27 | 170 | 76.66 |
| 06/17/2026 13:27 | 143 | 76.66 |
| 06/17/2026 13:27 | 53 | 76.64 |
| 06/17/2026 13:27 | 142 | 76.66 |
| 06/17/2026 13:27 | 170 | 76.66 |
| 06/17/2026 13:27 | 148 | 76.66 |
| 06/17/2026 13:27 | 135 | 76.66 |
| 06/17/2026 13:27 | 170 | 76.66 |
| 06/17/2026 13:27 | 155 | 76.66 |
| 06/17/2026 13:27 | 144 | 76.66 |
| 06/17/2026 13:27 | 143 | 76.68 |
| 06/17/2026 13:27 | 79 | 76.68 |
| 06/17/2026 13:27 | 116 | 76.68 |
| 06/17/2026 13:27 | 1611 | 76.70 |
| 06/17/2026 13:27 | 143 | 76.70 |
| 06/17/2026 13:27 | 221 | 76.70 |
| 06/17/2026 13:27 | 82 | 76.70 |
| 06/17/2026 13:27 | 64 | 76.70 |
| 06/17/2026 13:24 | 8 | 76.64 |
| 06/17/2026 13:24 | 154 | 76.60 |
| 06/17/2026 13:24 | 23 | 76.60 |
| 06/17/2026 13:24 | 168 | 76.60 |
| 06/17/2026 13:24 | 221 | 76.60 |
| 06/17/2026 13:24 | 147 | 76.60 |
| 06/17/2026 13:24 | 165 | 76.60 |
| 06/17/2026 13:24 | 122 | 76.60 |
| 06/17/2026 13:19 | 314 | 76.56 |
| 06/17/2026 13:11 | 91 | 76.64 |
| 06/17/2026 13:11 | 143 | 76.64 |
| 06/17/2026 13:11 | 1 | 76.68 |
| 06/17/2026 13:10 | 6 | 76.66 |
| 06/17/2026 13:10 | 44 | 76.66 |
| 06/17/2026 13:06 | 39 | 76.62 |
| 06/17/2026 13:02 | 60 | 76.60 |
| 06/17/2026 13:02 | 135 | 76.60 |
| 06/17/2026 12:59 | 30 | 76.54 |
| 06/17/2026 12:58 | 85 | 76.56 |
| 06/17/2026 12:56 | 6 | 76.56 |
| 06/17/2026 12:54 | 54 | 76.60 |
| 06/17/2026 12:54 | 83 | 76.60 |
| 06/17/2026 12:54 | 42 | 76.60 |
| 06/17/2026 12:54 | 42 | 76.60 |
| 06/17/2026 12:53 | 60 | 76.60 |
| 06/17/2026 12:53 | 119 | 76.60 |
| 06/17/2026 12:53 | 347 | 76.58 |
| 06/17/2026 12:53 | 60 | 76.58 |
| 06/17/2026 12:53 | 93 | 76.58 |
| 06/17/2026 12:53 | 221 | 76.58 |
| 06/17/2026 12:52 | 47 | 76.54 |
| 06/17/2026 12:52 | 180 | 76.54 |
| 06/17/2026 12:52 | 221 | 76.54 |
| 06/17/2026 12:50 | 66 | 76.66 |
| 06/17/2026 12:50 | 88 | 76.66 |
| 06/17/2026 12:50 | 221 | 76.66 |
| 06/17/2026 12:50 | 493 | 76.66 |
| 06/17/2026 12:50 | 143 | 76.66 |
| 06/17/2026 12:50 | 60 | 76.66 |
| 06/17/2026 12:50 | 130 | 76.66 |
| 06/17/2026 12:50 | 2854 | 76.60 |
| 06/17/2026 12:50 | 143 | 76.60 |
| 06/17/2026 12:50 | 173 | 76.60 |
| 06/17/2026 12:50 | 117 | 76.60 |
| 06/17/2026 12:50 | 151 | 76.60 |
| 06/17/2026 12:50 | 170 | 76.60 |
| 06/17/2026 12:50 | 134 | 76.60 |
| 06/17/2026 12:50 | 130 | 76.60 |
| 06/17/2026 12:50 | 221 | 76.60 |
| 06/17/2026 12:50 | 142 | 76.60 |
| 06/17/2026 12:50 | 110 | 76.62 |
| 06/17/2026 12:50 | 170 | 76.62 |
| 06/17/2026 12:50 | 146 | 76.62 |
| 06/17/2026 12:50 | 23 | 76.62 |
| 06/17/2026 12:50 | 95 | 76.62 |
| 06/17/2026 12:50 | 221 | 76.62 |
| 06/17/2026 12:47 | 23 | 76.60 |
| 06/17/2026 12:47 | 131 | 76.60 |
| 06/17/2026 12:43 | 78 | 76.58 |
| 06/17/2026 12:43 | 5 | 76.58 |
| 06/17/2026 12:43 | 170 | 76.60 |
| 06/17/2026 12:43 | 149 | 76.60 |
| 06/17/2026 12:43 | 105 | 76.60 |
| 06/17/2026 12:43 | 107 | 76.60 |
| 06/17/2026 12:41 | 282 | 76.54 |
| 06/17/2026 12:40 | 38 | 76.54 |
| 06/17/2026 12:39 | 8 | 76.52 |
| 06/17/2026 12:39 | 175 | 76.52 |
| 06/17/2026 12:38 | 150 | 76.52 |
| 06/17/2026 12:36 | 173 | 76.50 |
| 06/17/2026 12:36 | 26 | 76.50 |
| 06/17/2026 12:36 | 8 | 76.48 |
| 06/17/2026 12:35 | 133 | 76.50 |
| 06/17/2026 12:35 | 221 | 76.50 |
| 06/17/2026 12:35 | 170 | 76.50 |
| 06/17/2026 12:34 | 221 | 76.50 |
| 06/17/2026 12:34 | 329 | 76.50 |
| 06/17/2026 12:34 | 173 | 76.50 |
| 06/17/2026 12:33 | 318 | 76.52 |
| 06/17/2026 12:33 | 153 | 76.52 |
| 06/17/2026 12:33 | 221 | 76.52 |
| 06/17/2026 12:33 | 126 | 76.54 |
| 06/17/2026 12:33 | 174 | 76.54 |
| 06/17/2026 12:33 | 140 | 76.54 |
| 06/17/2026 12:33 | 61 | 76.54 |
| 06/17/2026 12:33 | 150 | 76.54 |
| 06/17/2026 12:33 | 151 | 76.54 |
| 06/17/2026 12:33 | 140 | 76.54 |
| 06/17/2026 12:33 | 125 | 76.54 |
| 06/17/2026 12:33 | 221 | 76.54 |
| 06/17/2026 12:33 | 172 | 76.54 |
| 06/17/2026 12:33 | 160 | 76.52 |
| 06/17/2026 12:33 | 221 | 76.52 |
| 06/17/2026 12:33 | 107 | 76.50 |
| 06/17/2026 12:33 | 221 | 76.50 |
| 06/17/2026 12:33 | 104 | 76.52 |
| 06/17/2026 12:33 | 221 | 76.52 |
| 06/17/2026 12:33 | 221 | 76.52 |
| 06/17/2026 12:33 | 23 | 76.52 |
| 06/17/2026 12:33 | 27 | 76.52 |
| 06/17/2026 12:33 | 125 | 76.52 |
| 06/17/2026 12:33 | 107 | 76.52 |
| 06/17/2026 12:33 | 39 | 76.54 |
| 06/17/2026 12:33 | 15 | 76.54 |
| 06/17/2026 12:33 | 74 | 76.54 |
| 06/17/2026 12:33 | 128 | 76.54 |
| 06/17/2026 12:33 | 128 | 76.54 |
| 06/17/2026 12:33 | 42 | 76.54 |
| 06/17/2026 12:32 | 61 | 76.56 |
| 06/17/2026 12:32 | 170 | 76.56 |
| 06/17/2026 12:32 | 151 | 76.56 |
| 06/17/2026 12:32 | 112 | 76.56 |
| 06/17/2026 12:32 | 178 | 76.56 |
| 06/17/2026 12:31 | 86 | 76.50 |
| 06/17/2026 12:31 | 221 | 76.50 |
| 06/17/2026 12:31 | 87 | 76.50 |
| 06/17/2026 12:31 | 319 | 76.52 |
| 06/17/2026 12:30 | 96 | 76.50 |
| 06/17/2026 12:29 | 193 | 76.50 |
| 06/17/2026 12:29 | 221 | 76.50 |
| 06/17/2026 12:29 | 142 | 76.48 |
| 06/17/2026 12:29 | 193 | 76.48 |
| 06/17/2026 12:29 | 221 | 76.48 |
| 06/17/2026 12:29 | 153 | 76.50 |
| 06/17/2026 12:29 | 142 | 76.50 |
| 06/17/2026 12:29 | 193 | 76.50 |
| 06/17/2026 12:29 | 102 | 76.50 |
| 06/17/2026 12:29 | 221 | 76.50 |
| 06/17/2026 12:29 | 131 | 76.48 |
| 06/17/2026 12:29 | 170 | 76.48 |
| 06/17/2026 12:29 | 125 | 76.48 |
| 06/17/2026 12:29 | 143 | 76.48 |
| 06/17/2026 12:29 | 150 | 76.48 |
| 06/17/2026 12:29 | 221 | 76.48 |
| 06/17/2026 12:29 | 84 | 76.48 |
| 06/17/2026 12:28 | 573 | 76.50 |
| 06/17/2026 12:28 | 206 | 76.50 |
| 06/17/2026 12:28 | 144 | 76.50 |
| 06/17/2026 12:28 | 98 | 76.48 |
| 06/17/2026 12:28 | 304 | 76.48 |
| 06/17/2026 12:28 | 142 | 76.48 |
| 06/17/2026 12:28 | 144 | 76.48 |
| 06/17/2026 12:28 | 221 | 76.48 |
| 06/17/2026 12:28 | 16 | 76.48 |
| 06/17/2026 12:25 | 22 | 76.50 |
| 06/17/2026 12:25 | 403 | 76.50 |
| 06/17/2026 12:25 | 143 | 76.50 |
| 06/17/2026 12:25 | 61 | 76.50 |
| 06/17/2026 12:25 | 125 | 76.50 |
| 06/17/2026 12:25 | 127 | 76.50 |
| 06/17/2026 12:25 | 170 | 76.50 |
| 06/17/2026 12:25 | 127 | 76.50 |
| 06/17/2026 12:25 | 149 | 76.48 |
| 06/17/2026 12:25 | 76 | 76.48 |
| 06/17/2026 12:25 | 170 | 76.48 |
| 06/17/2026 12:25 | 130 | 76.48 |
| 06/17/2026 12:25 | 125 | 76.48 |
| 06/17/2026 12:25 | 151 | 76.48 |
| 06/17/2026 12:25 | 174 | 76.48 |
| 06/17/2026 12:25 | 221 | 76.48 |
| 06/17/2026 12:25 | 152 | 76.50 |
| 06/17/2026 12:25 | 100 | 76.50 |
| 06/17/2026 12:25 | 22 | 76.52 |
| 06/17/2026 12:25 | 6 | 76.52 |
| 06/17/2026 12:23 | 145 | 76.54 |
| 06/17/2026 12:23 | 36 | 76.56 |
| 06/17/2026 12:23 | 125 | 76.56 |
| 06/17/2026 12:23 | 107 | 76.56 |
| 06/17/2026 12:23 | 157 | 76.56 |
| 06/17/2026 12:23 | 170 | 76.56 |
| 06/17/2026 12:23 | 1 | 76.60 |
| 06/17/2026 12:21 | 332 | 76.54 |
| 06/17/2026 12:21 | 91 | 76.54 |
| 06/17/2026 12:18 | 151 | 76.50 |
| 06/17/2026 12:18 | 125 | 76.50 |
| 06/17/2026 12:18 | 221 | 76.50 |
| 06/17/2026 12:18 | 61 | 76.50 |
| 06/17/2026 12:18 | 151 | 76.50 |
| 06/17/2026 12:18 | 193 | 76.50 |
| 06/17/2026 12:17 | 148 | 76.52 |
| 06/17/2026 12:16 | 110 | 76.56 |
| 06/17/2026 12:16 | 125 | 76.56 |
| 06/17/2026 12:16 | 61 | 76.56 |
| 06/17/2026 12:16 | 143 | 76.56 |
| 06/17/2026 12:16 | 142 | 76.56 |
| 06/17/2026 12:16 | 93 | 76.56 |
| 06/17/2026 12:16 | 61 | 76.54 |
| 06/17/2026 12:16 | 95 | 76.54 |
| 06/17/2026 12:16 | 170 | 76.54 |
| 06/17/2026 12:16 | 50 | 76.50 |
| 06/17/2026 12:15 | 84 | 76.50 |
| 06/17/2026 12:15 | 77 | 76.50 |
| 06/17/2026 12:15 | 221 | 76.50 |
| 06/17/2026 12:15 | 26 | 76.50 |
| 06/17/2026 12:15 | 23 | 76.52 |
| 06/17/2026 12:13 | 112 | 76.50 |
| 06/17/2026 12:12 | 13 | 76.54 |
| 06/17/2026 12:12 | 350 | 76.54 |
| 06/17/2026 12:12 | 130 | 76.54 |
| 06/17/2026 12:10 | 87 | 76.52 |
| 06/17/2026 12:10 | 153 | 76.50 |
| 06/17/2026 12:10 | 86 | 76.50 |
| 06/17/2026 12:10 | 130 | 76.50 |
| 06/17/2026 12:10 | 153 | 76.52 |
| 06/17/2026 12:10 | 170 | 76.52 |
| 06/17/2026 12:10 | 154 | 76.52 |
| 06/17/2026 12:10 | 165 | 76.52 |
| 06/17/2026 12:10 | 154 | 76.52 |
| 06/17/2026 12:10 | 20 | 76.52 |
| 06/17/2026 12:04 | 161 | 76.56 |
| 06/17/2026 12:02 | 63 | 76.54 |
| 06/17/2026 12:00 | 101 | 76.60 |
| 06/17/2026 12:00 | 1 | 76.60 |
| 06/17/2026 12:00 | 6 | 76.60 |
| 06/17/2026 11:58 | 10 | 76.60 |
| 06/17/2026 11:55 | 272 | 76.54 |
| 06/17/2026 11:55 | 99 | 76.54 |
| 06/17/2026 11:54 | 369 | 76.52 |
| 06/17/2026 11:50 | 6 | 76.54 |
| 06/17/2026 11:50 | 2 | 76.54 |
| 06/17/2026 11:50 | 4 | 76.54 |
| 06/17/2026 11:50 | 49 | 76.56 |
| 06/17/2026 11:50 | 9 | 76.56 |
| 06/17/2026 11:47 | 110 | 76.54 |
| 06/17/2026 11:47 | 100 | 76.54 |
| 06/17/2026 11:47 | 35 | 76.56 |
| 06/17/2026 11:45 | 39 | 76.56 |
| 06/17/2026 11:45 | 185 | 76.58 |
| 06/17/2026 11:44 | 35 | 76.58 |
| 06/17/2026 11:44 | 187 | 76.58 |
| 06/17/2026 11:44 | 16 | 76.58 |
| 06/17/2026 11:42 | 216 | 76.50 |
| 06/17/2026 11:42 | 61 | 76.52 |
| 06/17/2026 11:42 | 352 | 76.52 |
| 06/17/2026 11:42 | 295 | 76.50 |
| 06/17/2026 11:41 | 6 | 76.52 |
| 06/17/2026 11:40 | 181 | 76.56 |
| 06/17/2026 11:40 | 170 | 76.56 |
| 06/17/2026 11:40 | 295 | 76.56 |
| 06/17/2026 11:40 | 125 | 76.56 |
| 06/17/2026 11:40 | 60 | 76.56 |
| 06/17/2026 11:40 | 352 | 76.56 |
| 06/17/2026 11:40 | 141 | 76.56 |
| 06/17/2026 11:37 | 149 | 76.64 |
| 06/17/2026 11:37 | 22 | 76.64 |
| 06/17/2026 11:37 | 170 | 76.64 |
| 06/17/2026 11:37 | 125 | 76.64 |
| 06/17/2026 11:37 | 149 | 76.64 |
| 06/17/2026 11:37 | 145 | 76.64 |
| 06/17/2026 11:37 | 12 | 76.64 |
| 06/17/2026 11:35 | 170 | 76.66 |
| 06/17/2026 11:35 | 141 | 76.66 |
| 06/17/2026 11:35 | 329 | 76.66 |
| 06/17/2026 11:34 | 1 | 76.66 |
| 06/17/2026 11:33 | 2 | 76.66 |
| 06/17/2026 11:33 | 100 | 76.70 |
| 06/17/2026 11:32 | 39 | 76.72 |
| 06/17/2026 11:32 | 70 | 76.74 |
| 06/17/2026 11:31 | 23 | 76.72 |
| 06/17/2026 11:31 | 295 | 76.72 |
| 06/17/2026 11:31 | 21 | 76.74 |
| 06/17/2026 11:30 | 100 | 76.74 |
| 06/17/2026 11:30 | 125 | 76.78 |
| 06/17/2026 11:30 | 139 | 76.78 |
| 06/17/2026 11:30 | 200 | 76.78 |
| 06/17/2026 11:28 | 21 | 76.82 |
| 06/17/2026 11:28 | 189 | 76.82 |
| 06/17/2026 11:28 | 170 | 76.82 |
| 06/17/2026 11:28 | 130 | 76.82 |
| 06/17/2026 11:28 | 236 | 76.82 |
| 06/17/2026 11:28 | 135 | 76.82 |
| 06/17/2026 11:28 | 125 | 76.82 |
| 06/17/2026 11:27 | 16 | 76.82 |
| 06/17/2026 11:27 | 100 | 76.82 |
| 06/17/2026 11:27 | 100 | 76.88 |
| 06/17/2026 11:26 | 115 | 76.86 |
| 06/17/2026 11:25 | 21 | 76.90 |
| 06/17/2026 11:25 | 22 | 76.92 |
| 06/17/2026 11:25 | 169 | 76.92 |
| 06/17/2026 11:25 | 151 | 76.92 |
| 06/17/2026 11:25 | 111 | 76.92 |
| 06/17/2026 11:25 | 151 | 76.92 |
| 06/17/2026 11:25 | 127 | 76.92 |
| 06/17/2026 11:25 | 236 | 76.92 |
| 06/17/2026 11:25 | 186 | 76.92 |
| 06/17/2026 11:25 | 2 | 76.90 |
| 06/17/2026 11:25 | 169 | 76.90 |
| 06/17/2026 11:25 | 125 | 76.90 |
| 06/17/2026 11:25 | 171 | 76.90 |
| 06/17/2026 11:25 | 134 | 76.90 |
| 06/17/2026 11:25 | 236 | 76.90 |
| 06/17/2026 11:25 | 125 | 76.92 |
| 06/17/2026 11:25 | 38 | 76.92 |
| 06/17/2026 11:25 | 200 | 76.92 |
| 06/17/2026 11:25 | 142 | 76.90 |
| 06/17/2026 11:25 | 60 | 76.90 |
| 06/17/2026 11:25 | 1750 | 76.90 |
| 06/17/2026 11:25 | 200 | 76.90 |
| 06/17/2026 11:25 | 137 | 76.88 |
| 06/17/2026 11:25 | 236 | 76.88 |
| 06/17/2026 11:24 | 22 | 76.84 |
| 06/17/2026 11:24 | 73 | 76.84 |
| 06/17/2026 11:24 | 138 | 76.84 |
| 06/17/2026 11:24 | 114 | 76.84 |
| 06/17/2026 11:24 | 22 | 76.86 |
| 06/17/2026 11:22 | 158 | 76.82 |
| 06/17/2026 11:22 | 130 | 76.82 |
| 06/17/2026 11:22 | 24 | 76.82 |
| 06/17/2026 11:22 | 170 | 76.82 |
| 06/17/2026 11:22 | 106 | 76.82 |
| 06/17/2026 11:22 | 236 | 76.82 |
| 06/17/2026 11:22 | 72 | 76.78 |
| 06/17/2026 11:22 | 236 | 76.78 |
| 06/17/2026 11:22 | 142 | 76.78 |
| 06/17/2026 11:22 | 107 | 76.78 |
| 06/17/2026 11:22 | 60 | 76.78 |
| 06/17/2026 11:22 | 144 | 76.78 |
| 06/17/2026 11:22 | 187 | 76.78 |
| 06/17/2026 11:22 | 170 | 76.78 |
| 06/17/2026 11:22 | 131 | 76.78 |
| 06/17/2026 11:22 | 140 | 76.78 |
| 06/17/2026 11:22 | 291 | 76.76 |
| 06/17/2026 11:22 | 78 | 76.74 |
| 06/17/2026 11:22 | 30 | 76.74 |
| 06/17/2026 11:22 | 170 | 76.74 |
| 06/17/2026 11:22 | 2 | 76.80 |
| 06/17/2026 11:22 | 399 | 76.80 |
| 06/17/2026 11:22 | 107 | 76.80 |
| 06/17/2026 11:22 | 135 | 76.80 |
| 06/17/2026 11:22 | 191 | 76.80 |
| 06/17/2026 11:22 | 236 | 76.80 |
| 06/17/2026 11:22 | 60 | 76.80 |
| 06/17/2026 11:22 | 170 | 76.80 |
| 06/17/2026 11:22 | 200 | 76.80 |
| 06/17/2026 11:21 | 60 | 76.78 |
| 06/17/2026 11:21 | 1430 | 76.70 |
| 06/17/2026 11:21 | 1070 | 76.70 |
| 06/17/2026 11:20 | 127 | 76.68 |
| 06/17/2026 11:20 | 9 | 76.62 |
| 06/17/2026 11:20 | 18 | 76.64 |
| 06/17/2026 11:20 | 143 | 76.64 |
| 06/17/2026 11:18 | 23 | 76.60 |
| 06/17/2026 11:18 | 97 | 76.60 |
| 06/17/2026 11:17 | 134 | 76.56 |
| 06/17/2026 11:17 | 170 | 76.54 |
| 06/17/2026 11:17 | 4 | 76.52 |
| 06/17/2026 11:17 | 3 | 76.52 |
| 06/17/2026 11:16 | 80 | 76.50 |
| 06/17/2026 11:16 | 75 | 76.50 |
| 06/17/2026 11:16 | 61 | 76.46 |
| 06/17/2026 11:16 | 135 | 76.46 |
| 06/17/2026 11:15 | 21 | 76.46 |
| 06/17/2026 11:14 | 169 | 76.48 |
| 06/17/2026 11:13 | 150 | 76.50 |
| 06/17/2026 11:13 | 105 | 76.50 |
| 06/17/2026 11:13 | 61 | 76.44 |
| 06/17/2026 11:13 | 150 | 76.44 |
| 06/17/2026 11:12 | 144 | 76.40 |
| 06/17/2026 11:12 | 61 | 76.40 |
| 06/17/2026 11:10 | 111 | 76.40 |
| 06/17/2026 11:10 | 61 | 76.40 |
| 06/17/2026 11:10 | 107 | 76.40 |
| 06/17/2026 11:10 | 60 | 76.40 |
| 06/17/2026 11:09 | 66 | 76.38 |
| 06/17/2026 11:08 | 171 | 76.38 |
| 06/17/2026 11:08 | 61 | 76.38 |
| 06/17/2026 11:08 | 143 | 76.38 |
| 06/17/2026 11:08 | 127 | 76.38 |
| 06/17/2026 11:08 | 125 | 76.38 |
| 06/17/2026 11:08 | 236 | 76.38 |
| 06/17/2026 11:08 | 80 | 76.38 |
| 06/17/2026 11:08 | 33 | 76.38 |
| 06/17/2026 11:08 | 22 | 76.36 |
| 06/17/2026 11:05 | 171 | 76.36 |
| 06/17/2026 11:05 | 314 | 76.36 |
| 06/17/2026 11:05 | 267 | 76.36 |
| 06/17/2026 11:04 | 121 | 76.42 |
| 06/17/2026 11:04 | 54 | 76.44 |
| 06/17/2026 11:04 | 261 | 76.44 |
| 06/17/2026 11:04 | 61 | 76.42 |
| 06/17/2026 11:04 | 195 | 76.42 |
| 06/17/2026 11:03 | 181 | 76.40 |
| 06/17/2026 11:03 | 23 | 76.46 |
| 06/17/2026 11:03 | 295 | 76.46 |
| 06/17/2026 11:01 | 130 | 76.48 |
| 06/17/2026 11:01 | 22 | 76.48 |
| 06/17/2026 11:01 | 61 | 76.48 |
| 06/17/2026 11:01 | 125 | 76.48 |
| 06/17/2026 11:01 | 108 | 76.48 |
| 06/17/2026 11:01 | 61 | 76.48 |
| 06/17/2026 11:01 | 170 | 76.48 |
| 06/17/2026 11:01 | 141 | 76.48 |
| 06/17/2026 11:01 | 143 | 76.48 |
| 06/17/2026 11:01 | 274 | 76.48 |
| 06/17/2026 10:59 | 48 | 76.46 |
| 06/17/2026 10:59 | 79 | 76.46 |
| 06/17/2026 10:59 | 102 | 76.46 |
| 06/17/2026 10:58 | 152 | 76.48 |
| 06/17/2026 10:58 | 125 | 76.48 |
| 06/17/2026 10:58 | 133 | 76.48 |
| 06/17/2026 10:58 | 22 | 76.48 |
| 06/17/2026 10:58 | 130 | 76.48 |
| 06/17/2026 10:58 | 61 | 76.48 |
| 06/17/2026 10:57 | 127 | 76.46 |
| 06/17/2026 10:57 | 119 | 76.46 |
| 06/17/2026 10:57 | 48 | 76.46 |
| 06/17/2026 10:57 | 127 | 76.46 |
| 06/17/2026 10:57 | 139 | 76.46 |
| 06/17/2026 10:57 | 25 | 76.50 |
| 06/17/2026 10:55 | 119 | 76.46 |
| 06/17/2026 10:55 | 148 | 76.46 |
| 06/17/2026 10:55 | 22 | 76.46 |
| 06/17/2026 10:55 | 149 | 76.46 |
| 06/17/2026 10:55 | 125 | 76.46 |
| 06/17/2026 10:55 | 420 | 76.46 |
| 06/17/2026 10:55 | 12 | 76.44 |
| 06/17/2026 10:55 | 83 | 76.46 |
| 06/17/2026 10:54 | 110 | 76.46 |
| 06/17/2026 10:54 | 128 | 76.46 |
| 06/17/2026 10:54 | 52 | 76.46 |
| 06/17/2026 10:54 | 5 | 76.48 |
| 06/17/2026 10:54 | 170 | 76.48 |
| 06/17/2026 10:54 | 23 | 76.48 |
| 06/17/2026 10:54 | 63 | 76.46 |
| 06/17/2026 10:54 | 3 | 76.46 |
| 06/17/2026 10:54 | 93 | 76.46 |
| 06/17/2026 10:54 | 76 | 76.46 |
| 06/17/2026 10:53 | 233 | 76.46 |
| 06/17/2026 10:53 | 228 | 76.46 |
| 06/17/2026 10:52 | 9 | 76.48 |
| 06/17/2026 10:52 | 12 | 76.48 |
| 06/17/2026 10:52 | 63 | 76.48 |
| 06/17/2026 10:51 | 22 | 76.44 |
| 06/17/2026 10:51 | 63 | 76.44 |
| 06/17/2026 10:51 | 23 | 76.46 |
| 06/17/2026 10:51 | 22 | 76.46 |
| 06/17/2026 10:50 | 63 | 76.42 |
| 06/17/2026 10:50 | 28 | 76.42 |
| 06/17/2026 10:50 | 23 | 76.42 |
| 06/17/2026 10:48 | 61 | 76.38 |
| 06/17/2026 10:48 | 22 | 76.38 |
| 06/17/2026 10:48 | 100 | 76.38 |
| 06/17/2026 10:48 | 356 | 76.38 |
| 06/17/2026 10:48 | 32 | 76.38 |
| 06/17/2026 10:48 | 119 | 76.40 |
| 06/17/2026 10:47 | 100 | 76.40 |
| 06/17/2026 10:47 | 36 | 76.42 |
| 06/17/2026 10:47 | 152 | 76.40 |
| 06/17/2026 10:47 | 50 | 76.40 |
| 06/17/2026 10:47 | 61 | 76.38 |
| 06/17/2026 10:47 | 14 | 76.38 |
| 06/17/2026 10:47 | 157 | 76.38 |
| 06/17/2026 10:47 | 143 | 76.38 |
| 06/17/2026 10:47 | 171 | 76.36 |
| 06/17/2026 10:47 | 144 | 76.36 |
| 06/17/2026 10:47 | 61 | 76.36 |
| 06/17/2026 10:47 | 9952 | 76.36 |
| 06/17/2026 10:47 | 300 | 76.36 |
| 06/17/2026 10:47 | 202 | 76.36 |
| 06/17/2026 10:47 | 1936 | 76.36 |
| 06/17/2026 10:47 | 30 | 76.36 |
| 06/17/2026 10:47 | 5800 | 76.36 |
| 06/17/2026 10:47 | 2841 | 76.36 |
| 06/17/2026 10:45 | 200 | 76.32 |
| 06/17/2026 10:45 | 37 | 76.32 |
| 06/17/2026 10:45 | 61 | 76.34 |
| 06/17/2026 10:45 | 151 | 76.34 |
| 06/17/2026 10:45 | 111 | 76.32 |
| 06/17/2026 10:45 | 115 | 76.30 |
| 06/17/2026 10:45 | 61 | 76.30 |
| 06/17/2026 10:45 | 22 | 76.28 |
| 06/17/2026 10:44 | 6 | 76.28 |
| 06/17/2026 10:41 | 61 | 76.18 |
| 06/17/2026 10:41 | 24 | 76.18 |
| 06/17/2026 10:40 | 50 | 76.18 |
| 06/17/2026 10:40 | 66 | 76.22 |
| 06/17/2026 10:40 | 50 | 76.22 |
| 06/17/2026 10:40 | 61 | 76.22 |
| 06/17/2026 10:40 | 218 | 76.22 |
| 06/17/2026 10:39 | 50 | 76.22 |
| 06/17/2026 10:37 | 6 | 76.18 |
| 06/17/2026 10:37 | 171 | 76.20 |
| 06/17/2026 10:37 | 23 | 76.20 |
| 06/17/2026 10:37 | 5 | 76.20 |
| 06/17/2026 10:37 | 2 | 76.20 |
| 06/17/2026 10:37 | 54 | 76.20 |
| 06/17/2026 10:37 | 98 | 76.20 |
| 06/17/2026 10:36 | 2 | 76.14 |
| 06/17/2026 10:36 | 314 | 76.14 |
| 06/17/2026 10:34 | 6 | 76.22 |
| 06/17/2026 10:34 | 167 | 76.24 |
| 06/17/2026 10:34 | 170 | 76.24 |
| 06/17/2026 10:34 | 89 | 76.28 |
| 06/17/2026 10:34 | 170 | 76.28 |
| 06/17/2026 10:34 | 120 | 76.28 |
| 06/17/2026 10:34 | 25 | 76.28 |
| 06/17/2026 10:34 | 156 | 76.28 |
| 06/17/2026 10:34 | 125 | 76.28 |
| 06/17/2026 10:34 | 152 | 76.28 |
| 06/17/2026 10:34 | 125 | 76.28 |
| 06/17/2026 10:34 | 61 | 76.28 |
| 06/17/2026 10:34 | 171 | 76.28 |
| 06/17/2026 10:34 | 70 | 76.28 |
| 06/17/2026 10:34 | 268 | 76.28 |
| 06/17/2026 10:34 | 50 | 76.28 |
| 06/17/2026 10:34 | 158 | 76.26 |
| 06/17/2026 10:34 | 151 | 76.26 |
| 06/17/2026 10:34 | 61 | 76.26 |
| 06/17/2026 10:34 | 142 | 76.26 |
| 06/17/2026 10:34 | 125 | 76.26 |
| 06/17/2026 10:34 | 171 | 76.26 |
| 06/17/2026 10:34 | 157 | 76.26 |
| 06/17/2026 10:34 | 228 | 76.24 |
| 06/17/2026 10:34 | 125 | 76.24 |
| 06/17/2026 10:33 | 165 | 76.20 |
| 06/17/2026 10:33 | 142 | 76.20 |
| 06/17/2026 10:33 | 171 | 76.20 |
| 06/17/2026 10:33 | 125 | 76.20 |
| 06/17/2026 10:33 | 139 | 76.20 |
| 06/17/2026 10:33 | 125 | 76.18 |
| 06/17/2026 10:33 | 171 | 76.18 |
| 06/17/2026 10:33 | 171 | 76.18 |
| 06/17/2026 10:33 | 22 | 76.18 |
| 06/17/2026 10:33 | 116 | 76.22 |
| 06/17/2026 10:33 | 130 | 76.22 |
| 06/17/2026 10:33 | 61 | 76.20 |
| 06/17/2026 10:33 | 128 | 76.20 |
| 06/17/2026 10:33 | 372 | 76.20 |
| 06/17/2026 10:33 | 33 | 76.16 |
| 06/17/2026 10:33 | 130 | 76.16 |
| 06/17/2026 10:33 | 118 | 76.18 |
| 06/17/2026 10:33 | 61 | 76.18 |
| 06/17/2026 10:33 | 70 | 76.18 |
| 06/17/2026 10:33 | 285 | 76.18 |
| 06/17/2026 10:33 | 148 | 76.18 |
| 06/17/2026 10:33 | 172 | 76.18 |
| 06/17/2026 10:33 | 171 | 76.18 |
| 06/17/2026 10:33 | 147 | 76.18 |
| 06/17/2026 10:33 | 125 | 76.18 |
| 06/17/2026 10:33 | 141 | 76.16 |
| 06/17/2026 10:33 | 130 | 76.16 |
| 06/17/2026 10:33 | 61 | 76.16 |
| 06/17/2026 10:33 | 135 | 76.16 |
| 06/17/2026 10:33 | 125 | 76.16 |
| 06/17/2026 10:33 | 172 | 76.16 |
| 06/17/2026 10:33 | 171 | 76.16 |
| 06/17/2026 10:33 | 143 | 76.16 |
| 06/17/2026 10:33 | 125 | 76.14 |
| 06/17/2026 10:33 | 138 | 76.14 |
| 06/17/2026 10:33 | 171 | 76.14 |
| 06/17/2026 10:33 | 6 | 76.10 |
| 06/17/2026 10:33 | 5 | 76.10 |
| 06/17/2026 10:33 | 67 | 76.10 |
| 06/17/2026 10:33 | 99 | 76.10 |
| 06/17/2026 10:33 | 349 | 76.00 |
| 06/17/2026 10:33 | 140 | 75.98 |
| 06/17/2026 10:33 | 7 | 75.98 |
| 06/17/2026 10:33 | 41 | 75.96 |
| 06/17/2026 10:33 | 102 | 75.96 |
| 06/17/2026 10:33 | 696 | 75.90 |
| 06/17/2026 10:33 | 17 | 75.90 |
| 06/17/2026 10:33 | 172 | 75.90 |
| 06/17/2026 10:33 | 137 | 75.90 |
| 06/17/2026 10:33 | 146 | 75.90 |
| 06/17/2026 10:33 | 268 | 75.90 |
| 06/17/2026 10:33 | 165 | 75.94 |
| 06/17/2026 10:33 | 130 | 75.94 |
| 06/17/2026 10:33 | 155 | 75.94 |
| 06/17/2026 10:33 | 159 | 75.94 |
| 06/17/2026 10:33 | 22 | 75.96 |
| 06/17/2026 10:33 | 171 | 75.96 |
| 06/17/2026 10:33 | 22 | 75.96 |
| 06/17/2026 10:33 | 145 | 75.96 |
| 06/17/2026 10:33 | 162 | 75.96 |
| 06/17/2026 10:33 | 152 | 75.96 |
| 06/17/2026 10:33 | 268 | 75.96 |
| 06/17/2026 10:32 | 56 | 75.96 |
| 06/17/2026 10:32 | 36 | 75.96 |
| 06/17/2026 10:32 | 8 | 75.96 |
| 06/17/2026 10:31 | 147 | 75.92 |
| 06/17/2026 10:31 | 140 | 75.92 |
| 06/17/2026 10:31 | 12 | 75.92 |
| 06/17/2026 10:31 | 268 | 75.92 |
| 06/17/2026 10:31 | 23 | 75.90 |
| 06/17/2026 10:30 | 166 | 75.90 |
| 06/17/2026 10:30 | 23 | 75.90 |
| 06/17/2026 10:30 | 172 | 75.86 |
| 06/17/2026 10:30 | 122 | 75.86 |
| 06/17/2026 10:30 | 163 | 75.88 |
| 06/17/2026 10:30 | 143 | 75.88 |
| 06/17/2026 10:30 | 22 | 75.88 |
| 06/17/2026 10:30 | 172 | 75.88 |
| 06/17/2026 10:30 | 163 | 75.88 |
| 06/17/2026 10:30 | 268 | 75.88 |
| 06/17/2026 10:30 | 147 | 75.88 |
| 06/17/2026 10:29 | 172 | 75.92 |
| 06/17/2026 10:29 | 268 | 75.92 |
| 06/17/2026 10:26 | 22 | 75.98 |
| 06/17/2026 10:26 | 81 | 75.98 |
| 06/17/2026 10:25 | 36 | 76.00 |
| 06/17/2026 10:24 | 8 | 75.96 |
| 06/17/2026 10:23 | 40 | 75.94 |
| 06/17/2026 10:22 | 35 | 75.94 |
| 06/17/2026 10:22 | 35 | 75.92 |
| 06/17/2026 10:20 | 5 | 75.86 |
| 06/17/2026 10:20 | 3 | 75.86 |
| 06/17/2026 10:20 | 30 | 75.84 |
| 06/17/2026 10:20 | 137 | 75.82 |
| 06/17/2026 10:20 | 125 | 75.82 |
| 06/17/2026 10:20 | 150 | 75.82 |
| 06/17/2026 10:20 | 146 | 75.82 |
| 06/17/2026 10:20 | 174 | 75.82 |
| 06/17/2026 10:20 | 6 | 75.82 |
| 06/17/2026 10:19 | 37 | 75.84 |
| 06/17/2026 10:18 | 29 | 75.86 |
| 06/17/2026 10:16 | 142 | 75.84 |
| 06/17/2026 10:16 | 94 | 75.84 |
| 06/17/2026 10:16 | 35 | 75.86 |
| 06/17/2026 10:16 | 172 | 75.84 |
| 06/17/2026 10:16 | 61 | 75.84 |
| 06/17/2026 10:16 | 97 | 75.84 |
| 06/17/2026 10:15 | 61 | 75.78 |
| 06/17/2026 10:15 | 22 | 75.78 |
| 06/17/2026 10:13 | 6 | 75.82 |
| 06/17/2026 10:13 | 98 | 75.80 |
| 06/17/2026 10:13 | 52 | 75.80 |
| 06/17/2026 10:13 | 348 | 75.80 |
| 06/17/2026 10:12 | 38 | 75.80 |
| 06/17/2026 10:12 | 100 | 75.82 |
| 06/17/2026 10:10 | 20 | 75.86 |
| 06/17/2026 10:10 | 41 | 75.86 |
| 06/17/2026 10:10 | 23 | 75.86 |
| 06/17/2026 10:10 | 58 | 75.86 |
| 06/17/2026 10:10 | 84 | 75.86 |
| 06/17/2026 10:10 | 6 | 75.86 |
| 06/17/2026 10:09 | 142 | 75.82 |
| 06/17/2026 10:09 | 125 | 75.82 |
| 06/17/2026 10:09 | 151 | 75.82 |
| 06/17/2026 10:09 | 93 | 75.82 |
| 06/17/2026 10:09 | 61 | 75.82 |
| 06/17/2026 10:09 | 123 | 75.82 |
| 06/17/2026 10:09 | 165 | 75.82 |
| 06/17/2026 10:08 | 50 | 75.82 |
| 06/17/2026 10:08 | 146 | 75.80 |
| 06/17/2026 10:08 | 172 | 75.80 |
| 06/17/2026 10:08 | 93 | 75.80 |
| 06/17/2026 10:08 | 151 | 75.80 |
| 06/17/2026 10:08 | 136 | 75.80 |
| 06/17/2026 10:08 | 103 | 75.80 |
| 06/17/2026 10:07 | 23 | 75.82 |
| 06/17/2026 10:07 | 32 | 75.80 |
| 06/17/2026 10:07 | 80 | 75.80 |
| 06/17/2026 10:06 | 134 | 75.86 |
| 06/17/2026 10:06 | 23 | 75.86 |
| 06/17/2026 10:06 | 64 | 75.86 |
| 06/17/2026 10:06 | 92 | 75.82 |
| 06/17/2026 10:06 | 6 | 75.82 |
| 06/17/2026 10:06 | 2 | 75.82 |
| 06/17/2026 10:06 | 18 | 75.82 |
| 06/17/2026 10:06 | 22 | 75.84 |
| 06/17/2026 10:06 | 1 | 75.84 |
| 06/17/2026 10:05 | 153 | 75.86 |
| 06/17/2026 10:05 | 139 | 75.86 |
| 06/17/2026 10:05 | 172 | 75.86 |
| 06/17/2026 10:04 | 146 | 75.88 |
| 06/17/2026 10:04 | 87 | 75.88 |
| 06/17/2026 10:04 | 127 | 75.88 |
| 06/17/2026 10:04 | 128 | 75.88 |
| 06/17/2026 10:02 | 63 | 75.88 |
| 06/17/2026 10:02 | 134 | 75.88 |
| 06/17/2026 10:02 | 214 | 75.88 |
| 06/17/2026 10:02 | 148 | 75.88 |
| 06/17/2026 10:02 | 142 | 75.88 |
| 06/17/2026 10:02 | 10 | 75.88 |
| 06/17/2026 10:02 | 52 | 75.88 |
| 06/17/2026 10:02 | 172 | 75.90 |
| 06/17/2026 10:02 | 140 | 75.90 |
| 06/17/2026 10:02 | 20 | 75.94 |
| 06/17/2026 10:01 | 62 | 75.90 |
| 06/17/2026 10:01 | 62 | 75.92 |
| 06/17/2026 10:00 | 62 | 75.90 |
| 06/17/2026 10:00 | 61 | 75.90 |
| 06/17/2026 10:00 | 125 | 75.90 |
| 06/17/2026 10:00 | 128 | 75.90 |
| 06/17/2026 10:00 | 172 | 75.90 |
| 06/17/2026 10:00 | 214 | 75.90 |
| 06/17/2026 10:00 | 97 | 75.90 |
| 06/17/2026 10:00 | 14 | 75.88 |
| 06/17/2026 10:00 | 48 | 75.88 |
| 06/17/2026 10:00 | 86 | 75.88 |
| 06/17/2026 10:00 | 250 | 75.88 |
| 06/17/2026 10:00 | 125 | 75.88 |
| 06/17/2026 10:00 | 31 | 75.88 |
| 06/17/2026 09:59 | 97 | 75.92 |
| 06/17/2026 09:59 | 62 | 75.92 |
| 06/17/2026 09:59 | 184 | 75.92 |
| 06/17/2026 09:59 | 50 | 75.96 |
| 06/17/2026 09:59 | 62 | 75.94 |
| 06/17/2026 09:59 | 10 | 75.98 |
| 06/17/2026 09:58 | 143 | 75.96 |
| 06/17/2026 09:58 | 60 | 75.94 |
| 06/17/2026 09:58 | 2 | 75.98 |
| 06/17/2026 09:58 | 62 | 75.96 |
| 06/17/2026 09:57 | 77 | 76.04 |
| 06/17/2026 09:57 | 125 | 76.04 |
| 06/17/2026 09:57 | 133 | 76.04 |
| 06/17/2026 09:57 | 12 | 76.04 |
| 06/17/2026 09:57 | 43 | 76.04 |
| 06/17/2026 09:56 | 50 | 76.04 |
| 06/17/2026 09:55 | 191 | 76.04 |
| 06/17/2026 09:55 | 33 | 76.04 |
| 06/17/2026 09:55 | 105 | 76.04 |
| 06/17/2026 09:55 | 79 | 76.04 |
| 06/17/2026 09:54 | 150 | 75.98 |
| 06/17/2026 09:54 | 150 | 75.98 |
| 06/17/2026 09:54 | 72 | 75.98 |
| 06/17/2026 09:54 | 171 | 75.98 |
| 06/17/2026 09:54 | 50 | 75.98 |
| 06/17/2026 09:54 | 25 | 76.00 |
| 06/17/2026 09:54 | 6 | 76.02 |
| 06/17/2026 09:54 | 94 | 76.06 |
| 06/17/2026 09:54 | 77 | 76.06 |
| 06/17/2026 09:54 | 129 | 76.06 |
| 06/17/2026 09:52 | 23 | 76.06 |
| 06/17/2026 09:52 | 64 | 76.06 |
| 06/17/2026 09:52 | 169 | 76.08 |
| 06/17/2026 09:49 | 1699 | 76.10 |
| 06/17/2026 09:49 | 1100 | 76.10 |
| 06/17/2026 09:48 | 127 | 76.08 |
| 06/17/2026 09:48 | 125 | 76.08 |
| 06/17/2026 09:46 | 36 | 76.06 |
| 06/17/2026 09:46 | 10 | 76.04 |
| 06/17/2026 09:46 | 23 | 76.02 |
| 06/17/2026 09:46 | 69 | 76.02 |
| 06/17/2026 09:46 | 111 | 76.02 |
| 06/17/2026 09:46 | 1 | 76.02 |
| 06/17/2026 09:46 | 112 | 76.02 |
| 06/17/2026 09:46 | 100 | 76.06 |
| 06/17/2026 09:46 | 1 | 76.06 |
| 06/17/2026 09:46 | 22 | 76.06 |
| 06/17/2026 09:45 | 112 | 76.06 |
| 06/17/2026 09:45 | 127 | 76.12 |
| 06/17/2026 09:45 | 116 | 76.12 |
| 06/17/2026 09:45 | 142 | 76.10 |
| 06/17/2026 09:45 | 24 | 76.10 |
| 06/17/2026 09:45 | 151 | 76.14 |
| 06/17/2026 09:45 | 170 | 76.16 |
| 06/17/2026 09:45 | 171 | 76.16 |
| 06/17/2026 09:45 | 145 | 76.16 |
| 06/17/2026 09:45 | 118 | 76.16 |
| 06/17/2026 09:45 | 143 | 76.16 |
| 06/17/2026 09:45 | 130 | 76.16 |
| 06/17/2026 09:45 | 125 | 76.16 |
| 06/17/2026 09:45 | 171 | 76.16 |
| 06/17/2026 09:45 | 127 | 76.16 |
| 06/17/2026 09:45 | 171 | 76.18 |
| 06/17/2026 09:45 | 150 | 76.18 |
| 06/17/2026 09:45 | 149 | 76.18 |
| 06/17/2026 09:45 | 123 | 76.18 |
| 06/17/2026 09:45 | 125 | 76.18 |
| 06/17/2026 09:45 | 146 | 76.18 |
| 06/17/2026 09:45 | 127 | 76.18 |
| 06/17/2026 09:45 | 109 | 76.18 |
| 06/17/2026 09:45 | 127 | 76.20 |
| 06/17/2026 09:45 | 127 | 76.20 |
| 06/17/2026 09:45 | 23 | 76.20 |
| 06/17/2026 09:44 | 61 | 76.22 |
| 06/17/2026 09:44 | 349 | 76.22 |
| 06/17/2026 09:44 | 154 | 76.22 |
| 06/17/2026 09:44 | 71 | 76.22 |
| 06/17/2026 09:44 | 2 | 76.22 |
| 06/17/2026 09:44 | 20 | 76.22 |
| 06/17/2026 09:44 | 148 | 76.20 |
| 06/17/2026 09:44 | 105 | 76.22 |
| 06/17/2026 09:44 | 154 | 76.22 |
| 06/17/2026 09:44 | 171 | 76.22 |
| 06/17/2026 09:44 | 125 | 76.22 |
| 06/17/2026 09:44 | 151 | 76.22 |
| 06/17/2026 09:44 | 171 | 76.22 |
| 06/17/2026 09:44 | 150 | 76.24 |
| 06/17/2026 09:44 | 125 | 76.24 |
| 06/17/2026 09:44 | 7 | 76.24 |
| 06/17/2026 09:44 | 22 | 76.26 |
| 06/17/2026 09:44 | 154 | 76.26 |
| 06/17/2026 09:42 | 61 | 76.22 |
| 06/17/2026 09:42 | 171 | 76.22 |
| 06/17/2026 09:42 | 132 | 76.22 |
| 06/17/2026 09:42 | 125 | 76.22 |
| 06/17/2026 09:42 | 144 | 76.22 |
| 06/17/2026 09:42 | 2 | 76.18 |
| 06/17/2026 09:42 | 73 | 76.18 |
| 06/17/2026 09:40 | 79 | 76.12 |
| 06/17/2026 09:40 | 171 | 76.12 |
| 06/17/2026 09:40 | 23 | 76.10 |
| 06/17/2026 09:39 | 11 | 76.10 |
| 06/17/2026 09:39 | 160 | 76.10 |
| 06/17/2026 09:39 | 133 | 76.10 |
| 06/17/2026 09:39 | 171 | 76.10 |
| 06/17/2026 09:39 | 125 | 76.10 |
| 06/17/2026 09:39 | 23 | 76.08 |
| 06/17/2026 09:39 | 144 | 76.08 |
| 06/17/2026 09:39 | 171 | 76.08 |
| 06/17/2026 09:39 | 129 | 76.08 |
| 06/17/2026 09:39 | 130 | 76.08 |
| 06/17/2026 09:39 | 133 | 76.08 |
| 06/17/2026 09:39 | 129 | 76.10 |
| 06/17/2026 09:39 | 171 | 76.10 |
| 06/17/2026 09:38 | 71 | 76.12 |
| 06/17/2026 09:38 | 22 | 76.14 |
| 06/17/2026 09:38 | 127 | 76.14 |
| 06/17/2026 09:38 | 113 | 76.14 |
| 06/17/2026 09:37 | 142 | 76.16 |
| 06/17/2026 09:37 | 22 | 76.16 |
| 06/17/2026 09:37 | 107 | 76.16 |
| 06/17/2026 09:37 | 127 | 76.16 |
| 06/17/2026 09:37 | 95 | 76.10 |
| 06/17/2026 09:36 | 325 | 76.10 |
| 06/17/2026 09:35 | 4 | 76.12 |
| 06/17/2026 09:33 | 5 | 76.18 |
| 06/17/2026 09:33 | 143 | 76.22 |
| 06/17/2026 09:33 | 154 | 76.22 |
| 06/17/2026 09:33 | 92 | 76.22 |
| 06/17/2026 09:33 | 18 | 76.20 |
| 06/17/2026 09:33 | 8 | 76.20 |
| 06/17/2026 09:33 | 179 | 76.20 |
| 06/17/2026 09:33 | 121 | 76.20 |
| 06/17/2026 09:33 | 192 | 76.22 |
| 06/17/2026 09:33 | 140 | 76.24 |
| 06/17/2026 09:33 | 121 | 76.24 |
| 06/17/2026 09:32 | 6 | 76.30 |
| 06/17/2026 09:32 | 150 | 76.32 |
| 06/17/2026 09:31 | 61 | 76.30 |
| 06/17/2026 09:31 | 182 | 76.30 |
| 06/17/2026 09:31 | 96 | 76.28 |
| 06/17/2026 09:31 | 15 | 76.26 |
| 06/17/2026 09:31 | 119 | 76.26 |
| 06/17/2026 09:31 | 226 | 76.26 |
| 06/17/2026 09:30 | 23 | 76.26 |
| 06/17/2026 09:30 | 52 | 76.26 |
| 06/17/2026 09:30 | 36 | 76.26 |
| 06/17/2026 09:30 | 106 | 76.26 |
| 06/17/2026 09:30 | 130 | 76.26 |
| 06/17/2026 09:30 | 125 | 76.26 |
| 06/17/2026 09:30 | 61 | 76.26 |
| 06/17/2026 09:30 | 178 | 76.26 |
| 06/17/2026 09:29 | 52 | 76.22 |
| 06/17/2026 09:29 | 23 | 76.22 |
| 06/17/2026 09:29 | 136 | 76.22 |
| 06/17/2026 09:29 | 141 | 76.22 |
| 06/17/2026 09:28 | 52 | 76.24 |
| 06/17/2026 09:28 | 6 | 76.28 |
| 06/17/2026 09:26 | 61 | 76.32 |
| 06/17/2026 09:26 | 67 | 76.32 |
| 06/17/2026 09:25 | 188 | 76.28 |
| 06/17/2026 09:25 | 137 | 76.26 |
| 06/17/2026 09:24 | 146 | 76.20 |
| 06/17/2026 09:24 | 129 | 76.20 |
| 06/17/2026 09:24 | 125 | 76.20 |
| 06/17/2026 09:23 | 125 | 76.30 |
| 06/17/2026 09:23 | 136 | 76.30 |
| 06/17/2026 09:23 | 134 | 76.34 |
| 06/17/2026 09:23 | 125 | 76.34 |
| 06/17/2026 09:23 | 139 | 76.34 |
| 06/17/2026 09:23 | 6 | 76.34 |
| 06/17/2026 09:22 | 23 | 76.32 |
| 06/17/2026 09:21 | 1 | 76.30 |
| 06/17/2026 09:21 | 125 | 76.30 |
| 06/17/2026 09:21 | 171 | 76.30 |
| 06/17/2026 09:21 | 121 | 76.30 |
| 06/17/2026 09:21 | 127 | 76.30 |
| 06/17/2026 09:21 | 144 | 76.26 |
| 06/17/2026 09:21 | 125 | 76.28 |
| 06/17/2026 09:21 | 150 | 76.28 |
| 06/17/2026 09:21 | 116 | 76.30 |
| 06/17/2026 09:21 | 5 | 76.28 |
| 06/17/2026 09:21 | 23 | 76.28 |
| 06/17/2026 09:21 | 125 | 76.26 |
| 06/17/2026 09:21 | 141 | 76.26 |
| 06/17/2026 09:21 | 141 | 76.24 |
| 06/17/2026 09:21 | 84 | 76.24 |
| 06/17/2026 09:21 | 123 | 76.24 |
| 06/17/2026 09:21 | 125 | 76.24 |
| 06/17/2026 09:20 | 143 | 76.22 |
| 06/17/2026 09:20 | 127 | 76.22 |
| 06/17/2026 09:20 | 118 | 76.22 |
| 06/17/2026 09:20 | 127 | 76.22 |
| 06/17/2026 09:20 | 171 | 76.22 |
| 06/17/2026 09:20 | 67 | 76.28 |
| 06/17/2026 09:20 | 318 | 76.28 |
| 06/17/2026 09:20 | 61 | 76.28 |
| 06/17/2026 09:20 | 79 | 76.26 |
| 06/17/2026 09:20 | 141 | 76.26 |
| 06/17/2026 09:20 | 22 | 76.26 |
| 06/17/2026 09:20 | 61 | 76.26 |
| 06/17/2026 09:20 | 124 | 76.26 |
| 06/17/2026 09:20 | 118 | 76.26 |
| 06/17/2026 09:20 | 142 | 76.26 |
| 06/17/2026 09:19 | 125 | 76.28 |
| 06/17/2026 09:19 | 127 | 76.28 |
| 06/17/2026 09:19 | 134 | 76.34 |
| 06/17/2026 09:18 | 146 | 76.34 |
| 06/17/2026 09:18 | 61 | 76.32 |
| 06/17/2026 09:18 | 143 | 76.32 |
| 06/17/2026 09:18 | 61 | 76.30 |
| 06/17/2026 09:18 | 109 | 76.30 |
| 06/17/2026 09:18 | 141 | 76.30 |
| 06/17/2026 09:18 | 80 | 76.28 |
| 06/17/2026 09:18 | 134 | 76.28 |
| 06/17/2026 09:18 | 61 | 76.26 |
| 06/17/2026 09:18 | 151 | 76.26 |
| 06/17/2026 09:18 | 125 | 76.26 |
| 06/17/2026 09:18 | 124 | 76.26 |
| 06/17/2026 09:18 | 140 | 76.26 |
| 06/17/2026 09:18 | 138 | 76.24 |
| 06/17/2026 09:18 | 109 | 76.24 |
| 06/17/2026 09:18 | 23 | 76.24 |
| 06/17/2026 09:18 | 118 | 76.24 |
| 06/17/2026 09:17 | 118 | 76.22 |
| 06/17/2026 09:17 | 139 | 76.22 |
| 06/17/2026 09:17 | 61 | 76.22 |
| 06/17/2026 09:17 | 147 | 76.22 |
| 06/17/2026 09:17 | 168 | 76.22 |
| 06/17/2026 09:17 | 138 | 76.18 |
| 06/17/2026 09:17 | 79 | 76.16 |
| 06/17/2026 09:17 | 195 | 76.16 |
| 06/17/2026 09:16 | 187 | 76.14 |
| 06/17/2026 09:16 | 61 | 76.14 |
| 06/17/2026 09:16 | 6 | 76.12 |
| 06/17/2026 09:16 | 126 | 76.12 |
| 06/17/2026 09:16 | 142 | 76.12 |
| 06/17/2026 09:16 | 63 | 76.16 |
| 06/17/2026 09:16 | 276 | 76.16 |
| 06/17/2026 09:16 | 233 | 76.16 |
| 06/17/2026 09:16 | 73 | 76.14 |
| 06/17/2026 09:15 | 112 | 76.16 |
| 06/17/2026 09:15 | 100 | 76.14 |
| 06/17/2026 09:15 | 24 | 76.14 |
| 06/17/2026 09:15 | 68 | 76.16 |
| 06/17/2026 09:15 | 127 | 76.18 |
| 06/17/2026 09:14 | 62 | 76.24 |
| 06/17/2026 09:14 | 38 | 76.24 |
| 06/17/2026 09:14 | 142 | 76.26 |
| 06/17/2026 09:14 | 101 | 76.26 |
| 06/17/2026 09:14 | 127 | 76.26 |
| 06/17/2026 09:14 | 141 | 76.28 |
| 06/17/2026 09:14 | 48 | 76.26 |
| 06/17/2026 09:14 | 142 | 76.26 |
| 06/17/2026 09:14 | 23 | 76.24 |
| 06/17/2026 09:14 | 124 | 76.24 |
| 06/17/2026 09:14 | 3 | 76.24 |
| 06/17/2026 09:14 | 119 | 76.24 |
| 06/17/2026 09:14 | 142 | 76.24 |
| 06/17/2026 09:14 | 143 | 76.24 |
| 06/17/2026 09:14 | 143 | 76.24 |
| 06/17/2026 09:14 | 127 | 76.30 |
| 06/17/2026 09:14 | 107 | 76.30 |
| 06/17/2026 09:13 | 16 | 76.36 |
| 06/17/2026 09:13 | 127 | 76.36 |
| 06/17/2026 09:12 | 7 | 76.34 |
| 06/17/2026 09:12 | 170 | 76.38 |
| 06/17/2026 09:12 | 215 | 76.38 |
| 06/17/2026 09:12 | 1273 | 76.46 |
| 06/17/2026 09:12 | 121 | 76.46 |
| 06/17/2026 09:12 | 127 | 76.46 |
| 06/17/2026 09:12 | 145 | 76.46 |
| 06/17/2026 09:12 | 124 | 76.46 |
| 06/17/2026 09:12 | 118 | 76.46 |
| 06/17/2026 09:12 | 143 | 76.46 |
| 06/17/2026 09:12 | 21 | 76.44 |
| 06/17/2026 09:12 | 127 | 76.44 |
| 06/17/2026 09:12 | 178 | 76.44 |
| 06/17/2026 09:12 | 154 | 76.44 |
| 06/17/2026 09:12 | 43 | 76.44 |
| 06/17/2026 09:12 | 119 | 76.44 |
| 06/17/2026 09:12 | 142 | 76.44 |
| 06/17/2026 09:12 | 166 | 76.44 |
| 06/17/2026 09:12 | 107 | 76.44 |
| 06/17/2026 09:12 | 170 | 76.44 |
| 06/17/2026 09:12 | 23 | 76.44 |
| 06/17/2026 09:12 | 12 | 76.44 |
| 06/17/2026 09:12 | 49 | 76.44 |
| 06/17/2026 09:11 | 7 | 76.42 |
| 06/17/2026 09:11 | 170 | 76.42 |
| 06/17/2026 09:11 | 161 | 76.42 |
| 06/17/2026 09:11 | 118 | 76.40 |
| 06/17/2026 09:11 | 127 | 76.40 |
| 06/17/2026 09:11 | 151 | 76.40 |
| 06/17/2026 09:11 | 18 | 76.46 |
| 06/17/2026 09:11 | 37 | 76.44 |
| 06/17/2026 09:11 | 6 | 76.44 |
| 06/17/2026 09:11 | 151 | 76.46 |
| 06/17/2026 09:11 | 127 | 76.46 |
| 06/17/2026 09:11 | 169 | 76.36 |
| 06/17/2026 09:10 | 108 | 76.38 |
| 06/17/2026 09:10 | 10 | 76.38 |
| 06/17/2026 09:10 | 146 | 76.36 |
| 06/17/2026 09:10 | 127 | 76.36 |
| 06/17/2026 09:10 | 120 | 76.36 |
| 06/17/2026 09:10 | 152 | 76.36 |
| 06/17/2026 09:10 | 133 | 76.36 |
| 06/17/2026 09:10 | 21 | 76.34 |
| 06/17/2026 09:10 | 127 | 76.34 |
| 06/17/2026 09:10 | 124 | 76.34 |
| 06/17/2026 09:10 | 142 | 76.34 |
| 06/17/2026 09:10 | 149 | 76.34 |
| 06/17/2026 09:10 | 39 | 76.36 |
| 06/17/2026 09:10 | 8 | 76.30 |
| 06/17/2026 09:10 | 22 | 76.30 |
| 06/17/2026 09:09 | 127 | 76.26 |
| 06/17/2026 09:09 | 68 | 76.26 |
| 06/17/2026 09:09 | 141 | 76.26 |
| 06/17/2026 09:09 | 127 | 76.20 |
| 06/17/2026 09:09 | 144 | 76.20 |
| 06/17/2026 09:09 | 179 | 76.20 |
| 06/17/2026 09:09 | 23 | 76.18 |
| 06/17/2026 09:08 | 41 | 76.18 |
| 06/17/2026 09:08 | 149 | 76.18 |
| 06/17/2026 09:08 | 23 | 76.18 |
| 06/17/2026 09:08 | 23 | 76.18 |
| 06/17/2026 09:07 | 18 | 76.16 |
| 06/17/2026 09:06 | 155 | 76.14 |
| 06/17/2026 09:06 | 7 | 76.16 |
| 06/17/2026 09:06 | 7 | 76.16 |
| 06/17/2026 09:06 | 90 | 76.10 |
| 06/17/2026 09:06 | 27 | 76.10 |
| 06/17/2026 09:06 | 6 | 76.10 |
| 06/17/2026 09:06 | 155 | 76.16 |
| 06/17/2026 09:06 | 21 | 76.16 |
| 06/17/2026 09:05 | 135 | 76.12 |
| 06/17/2026 09:05 | 120 | 76.12 |
| 06/17/2026 09:05 | 91 | 76.10 |
| 06/17/2026 09:05 | 13 | 76.08 |
| 06/17/2026 09:05 | 17 | 76.06 |
| 06/17/2026 09:05 | 119 | 76.06 |
| 06/17/2026 09:05 | 85 | 76.06 |
| 06/17/2026 09:05 | 120 | 76.06 |
| 06/17/2026 09:05 | 18 | 76.04 |
| 06/17/2026 09:05 | 55 | 76.06 |
| 06/17/2026 09:05 | 126 | 76.14 |
| 06/17/2026 09:05 | 125 | 76.14 |
| 06/17/2026 09:05 | 2 | 76.14 |
| 06/17/2026 09:05 | 87 | 76.16 |
| 06/17/2026 09:05 | 11 | 76.16 |
| 06/17/2026 09:04 | 10 | 76.20 |
| 06/17/2026 09:04 | 100 | 76.18 |
| 06/17/2026 09:04 | 46 | 76.14 |
| 06/17/2026 09:04 | 1 | 76.14 |
| 06/17/2026 09:04 | 100 | 76.14 |
| 06/17/2026 09:04 | 127 | 76.12 |
| 06/17/2026 09:03 | 13 | 76.24 |
| 06/17/2026 09:03 | 101 | 76.20 |
| 06/17/2026 09:03 | 86 | 76.22 |
| 06/17/2026 09:03 | 1630 | 76.20 |
| 06/17/2026 09:02 | 151 | 76.28 |
| 06/17/2026 09:02 | 153 | 76.28 |
| 06/17/2026 09:02 | 15 | 76.36 |
| 06/17/2026 09:02 | 78 | 76.36 |
| 06/17/2026 09:02 | 99 | 76.38 |
| 06/17/2026 09:02 | 141 | 76.38 |
| 06/17/2026 09:02 | 3 | 76.40 |
| 06/17/2026 09:02 | 82 | 76.40 |
| 06/17/2026 09:02 | 38 | 76.42 |
| 06/17/2026 09:02 | 29 | 76.44 |
| 06/17/2026 09:02 | 146 | 76.44 |
| 06/17/2026 09:02 | 155 | 76.44 |
| 06/17/2026 09:02 | 170 | 76.46 |
| 06/17/2026 09:02 | 76 | 76.50 |
| 06/17/2026 09:01 | 107 | 76.52 |
| 06/17/2026 09:01 | 162 | 76.52 |
| 06/17/2026 09:01 | 181 | 76.52 |
| 06/17/2026 09:01 | 12 | 76.50 |
| 06/17/2026 09:01 | 143 | 76.48 |
| 06/17/2026 09:01 | 148 | 76.46 |
| 06/17/2026 09:01 | 148 | 76.46 |
| 06/17/2026 09:01 | 148 | 76.44 |
| 06/17/2026 09:01 | 129 | 76.44 |
| 06/17/2026 09:01 | 19 | 76.44 |
| 06/17/2026 09:01 | 2 | 76.40 |
| 06/17/2026 09:01 | 1 | 76.46 |
| 06/17/2026 09:01 | 121 | 76.46 |
| 06/17/2026 09:01 | 38 | 76.46 |
| 06/17/2026 09:01 | 100 | 76.46 |
| 06/17/2026 09:01 | 424 | 76.46 |
| 06/17/2026 09:01 | 353 | 76.46 |
| 06/17/2026 09:01 | 32 | 76.46 |
| 06/17/2026 09:01 | 160 | 76.46 |
| 06/17/2026 09:01 | 32 | 76.46 |
| 06/17/2026 09:01 | 41 | 76.46 |
| 06/17/2026 09:01 | 23 | 76.46 |
| 06/17/2026 09:01 | 13 | 76.46 |
| 06/17/2026 09:01 | 48 | 76.46 |
| 06/17/2026 09:01 | 100 | 76.46 |
| 06/17/2026 09:01 | 98 | 76.46 |
| 06/17/2026 09:01 | 29 | 76.46 |
| 06/17/2026 09:01 | 7 | 76.46 |
| 06/17/2026 09:01 | 88 | 76.46 |
| 06/17/2026 09:01 | 37 | 76.46 |
| 06/17/2026 09:01 | 127 | 76.46 |
| 06/17/2026 09:01 | 61 | 76.46 |
| 06/17/2026 09:01 | 14 | 76.46 |
| 06/17/2026 09:01 | 36 | 76.46 |
| 06/17/2026 09:01 | 17 | 76.46 |
| 06/17/2026 09:01 | 131 | 76.46 |
| 06/17/2026 09:01 | 112 | 76.46 |
| 06/17/2026 09:01 | 406 | 76.46 |
| 06/17/2026 09:01 | 435 | 76.46 |
| 06/17/2026 09:01 | 83 | 76.46 |
| 06/17/2026 09:01 | 518 | 76.46 |
| 06/17/2026 09:01 | 200 | 76.46 |
| 06/17/2026 09:01 | 36 | 76.46 |
| 06/17/2026 09:01 | 164 | 76.46 |
| 06/17/2026 09:01 | 6 | 76.46 |
| 06/17/2026 09:01 | 100 | 76.46 |
| 06/17/2026 09:01 | 12 | 76.46 |
| 06/17/2026 09:01 | 273 | 76.46 |
| 06/17/2026 09:01 | 1 | 76.46 |
| 06/17/2026 09:01 | 28 | 76.46 |
| 06/17/2026 09:01 | 66 | 76.46 |
| 06/17/2026 09:01 | 150 | 76.46 |
| 06/17/2026 09:01 | 518 | 76.46 |
| 06/17/2026 09:01 | 518 | 76.46 |
| 06/17/2026 09:01 | 435 | 76.46 |
| 06/17/2026 09:01 | 200 | 76.46 |
| 06/17/2026 09:01 | 519 | 76.46 |
| 06/17/2026 09:01 | 56 | 76.46 |
| 06/17/2026 09:01 | 344 | 76.46 |
| 06/17/2026 09:01 | 264 | 76.46 |
| 06/17/2026 09:01 | 324 | 76.46 |
| 06/17/2026 09:01 | 111 | 76.46 |
| 06/17/2026 09:01 | 407 | 76.46 |
| 06/17/2026 09:01 | 412 | 76.46 |
| 06/17/2026 09:01 | 32 | 76.46 |
| 06/17/2026 09:01 | 74 | 76.46 |
| 06/17/2026 09:01 | 29 | 76.46 |
| 06/17/2026 09:01 | 26 | 76.46 |
| 06/17/2026 09:01 | 1 | 76.46 |
| 06/17/2026 09:01 | 3 | 76.46 |
| 06/17/2026 09:01 | 2 | 76.46 |
| 06/17/2026 09:01 | 1 | 76.46 |
| 06/17/2026 09:01 | 27 | 76.46 |
| 06/17/2026 09:01 | 29 | 76.46 |
| 06/17/2026 09:01 | 1 | 76.46 |
| 06/17/2026 09:01 | 4 | 76.46 |
| 06/17/2026 09:01 | 2 | 76.46 |
| 06/17/2026 09:01 | 16 | 76.46 |
| 06/17/2026 09:01 | 2 | 76.46 |
| 06/17/2026 09:01 | 4 | 76.46 |
| 06/17/2026 09:01 | 5 | 76.46 |
| 06/17/2026 09:01 | 1 | 76.46 |
| 06/17/2026 09:01 | 2 | 76.46 |
| 06/17/2026 09:01 | 53 | 76.46 |
| 06/17/2026 09:01 | 1 | 76.46 |
| 06/17/2026 09:01 | 2 | 76.46 |
| 06/17/2026 09:01 | 2 | 76.46 |
| 06/17/2026 09:01 | 3 | 76.46 |
| 06/17/2026 09:01 | 54 | 76.46 |
| 06/17/2026 09:01 | 3 | 76.46 |
| 06/17/2026 09:01 | 1 | 76.46 |
| 06/17/2026 09:01 | 1 | 76.46 |
| 06/17/2026 09:01 | 2 | 76.46 |
| 06/17/2026 09:01 | 9 | 76.46 |
| 06/17/2026 09:01 | 25 | 76.46 |
| 06/17/2026 09:01 | 21 | 76.46 |
| 06/17/2026 09:01 | 8 | 76.46 |
| 06/17/2026 09:01 | 56 | 76.46 |
| 06/17/2026 09:01 | 46 | 76.46 |
| 06/17/2026 09:01 | 2 | 76.46 |
| 06/17/2026 09:01 | 2 | 76.46 |
| 06/17/2026 09:01 | 5 | 76.46 |
| 06/17/2026 09:01 | 109 | 76.46 |
| 06/17/2026 09:01 | 5 | 76.46 |
| 06/17/2026 09:01 | 2 | 76.46 |
| 06/17/2026 09:01 | 5 | 76.46 |
| 06/17/2026 09:01 | 55 | 76.46 |
| 06/17/2026 09:01 | 3 | 76.46 |
| 06/17/2026 09:01 | 1 | 76.46 |
| 06/17/2026 09:01 | 1 | 76.46 |
| 06/17/2026 09:01 | 15 | 76.46 |
| 06/17/2026 09:01 | 1 | 76.46 |
| 06/17/2026 09:01 | 3 | 76.46 |
| 06/17/2026 09:01 | 34 | 76.46 |
| 06/17/2026 09:01 | 29 | 76.46 |
| 06/17/2026 09:01 | 4 | 76.46 |
| 06/17/2026 09:01 | 4 | 76.46 |
| 06/17/2026 09:01 | 2 | 76.46 |
| 06/17/2026 09:01 | 2 | 76.46 |
| 06/17/2026 09:01 | 53 | 76.46 |
| 06/17/2026 09:01 | 2 | 76.46 |
| 06/17/2026 09:01 | 1 | 76.46 |
| 06/17/2026 09:01 | 2 | 76.46 |
| 06/17/2026 09:01 | 41 | 76.46 |
| 06/17/2026 09:01 | 2 | 76.46 |
| 06/17/2026 09:01 | 2 | 76.46 |
| 06/17/2026 09:01 | 95 | 76.46 |
| 06/17/2026 09:01 | 162 | 76.46 |
| 06/17/2026 09:01 | 2 | 76.46 |
| 06/17/2026 09:01 | 1 | 76.46 |
| 06/17/2026 09:01 | 596 | 76.46 |
| 06/17/2026 09:01 | 22 | 76.46 |
| 06/17/2026 09:01 | 2 | 76.46 |
| 06/17/2026 09:01 | 5 | 76.46 |
| 06/17/2026 09:01 | 2 | 76.46 |
| 06/17/2026 09:01 | 2 | 76.46 |
| 06/17/2026 09:01 | 186 | 76.46 |
| 06/17/2026 09:01 | 125 | 76.46 |
| 06/17/2026 09:01 | 120 | 76.46 |
| 06/17/2026 09:01 | 5 | 76.46 |
| 06/17/2026 09:01 | 39 | 76.46 |
| 06/17/2026 09:01 | 149 | 76.46 |
| 06/17/2026 09:01 | 172 | 76.46 |
| 06/17/2026 09:01 | 28 | 76.46 |
| 06/17/2026 09:01 | 111 | 76.46 |
| 06/17/2026 09:01 | 65 | 76.46 |
| 06/17/2026 09:01 | 15 | 76.46 |
| 06/17/2026 09:01 | 9 | 76.46 |
| 06/17/2026 09:01 | 28 | 76.46 |
| 06/17/2026 09:01 | 124 | 76.46 |
| 06/17/2026 09:01 | 64 | 76.46 |
| 06/17/2026 09:01 | 145 | 76.46 |
| 06/17/2026 09:01 | 150 | 76.46 |
| 06/17/2026 09:01 | 169 | 76.46 |
| 06/17/2026 09:01 | 130 | 76.46 |
| 06/17/2026 09:01 | 6 | 76.46 |
| 06/17/2026 09:01 | 124 | 76.46 |
| 06/17/2026 09:01 | 149 | 76.46 |
| 06/17/2026 09:01 | 204 | 76.46 |
| 06/17/2026 09:01 | 69 | 76.46 |
| 06/17/2026 09:01 | 1 | 76.46 |
| 06/17/2026 09:01 | 98 | 76.46 |
| 06/17/2026 09:01 | 177 | 76.46 |
| 06/17/2026 09:01 | 357 | 76.46 |
| 06/17/2026 09:01 | 16 | 76.46 |
| 06/17/2026 09:01 | 2 | 76.46 |
| 06/17/2026 09:01 | 9 | 76.46 |
| 06/17/2026 09:01 | 26 | 76.46 |
| 06/17/2026 09:01 | 179 | 76.46 |
| 06/17/2026 09:01 | 155 | 76.46 |
| 06/17/2026 09:01 | 158 | 76.46 |
| 06/17/2026 09:01 | 194 | 76.46 |
| 06/17/2026 09:01 | 328 | 76.46 |
| 06/17/2026 09:01 | 96 | 76.46 |
| 06/17/2026 09:01 | 11 | 76.46 |
| 06/17/2026 09:01 | 11 | 76.46 |
| 06/17/2026 09:01 | 166 | 76.46 |
| 06/17/2026 09:01 | 102 | 76.46 |
| 06/17/2026 09:01 | 50 | 76.46 |
| 06/17/2026 09:01 | 1381 | 76.46 |
| 06/17/2026 09:01 | 150 | 76.46 |
| 06/17/2026 09:01 | 86 | 76.46 |
| 06/17/2026 09:01 | 320 | 76.46 |
| 06/17/2026 09:01 | 205 | 76.46 |
| 06/17/2026 09:01 | 90 | 76.46 |
| 06/17/2026 09:01 | 24 | 76.46 |
| 06/17/2026 09:01 | 15 | 76.46 |
| 06/17/2026 09:01 | 5 | 76.46 |
| 06/17/2026 09:01 | 5 | 76.46 |
| 06/17/2026 09:01 | 14 | 76.46 |
| 06/17/2026 09:01 | 666 | 76.46 |
| 06/17/2026 09:01 | 19 | 76.46 |
| 06/17/2026 09:01 | 3 | 76.46 |
| 06/17/2026 09:01 | 7 | 76.46 |
| 06/17/2026 09:01 | 1 | 76.46 |
| 06/17/2026 09:01 | 627 | 76.46 |
| 06/17/2026 09:01 | 170 | 76.46 |
| 06/17/2026 09:01 | 1760 | 76.46 |
| 06/17/2026 09:01 | 25 | 76.46 |
| 06/17/2026 09:01 | 22 | 76.46 |
| 06/17/2026 09:01 | 3 | 76.46 |
| 06/17/2026 09:01 | 20 | 76.46 |
| 06/17/2026 09:01 | 590 | 76.46 |
| 06/17/2026 09:01 | 200 | 76.46 |
| 06/17/2026 09:01 | 25 | 76.46 |
| 06/17/2026 09:01 | 102 | 76.46 |
| 06/17/2026 09:01 | 7 | 76.46 |
| 06/17/2026 09:01 | 20 | 76.46 |
| 06/17/2026 09:01 | 21 | 76.46 |
| 06/17/2026 09:01 | 8 | 76.46 |
| 06/17/2026 09:01 | 46 | 76.46 |
| 06/17/2026 09:01 | 6 | 76.46 |
| 06/17/2026 09:01 | 4 | 76.46 |