Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/04/2026 - 12:22:50
Bid
06/04/2026 - 12:24:01
Bid
Volume 		Ask
06/04/2026 - 12:24:05
Ask
Volume
76.08
+0.02 ( +0.03% )
76.06
1,048
76.10
1,002
More information
Analysis by TheScreener
02.06.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/04/2026 12:22 126 76.10
06/04/2026 12:22 142 76.10
06/04/2026 12:22 156 76.10
06/04/2026 12:22 152 76.10
06/04/2026 12:22 61 76.10
06/04/2026 12:22 23 76.10
06/04/2026 12:22 130 76.10
06/04/2026 12:20 90 76.12
06/04/2026 12:19 100 76.08
06/04/2026 12:17 35 76.04
06/04/2026 12:17 119 76.04
06/04/2026 12:16 1 76.08
06/04/2026 12:15 168 76.12
06/04/2026 12:15 28 76.14
06/04/2026 12:14 45 76.16
06/04/2026 12:14 23 76.16
06/04/2026 12:14 102 76.16
06/04/2026 12:13 57 76.12
06/04/2026 12:13 222 76.12
06/04/2026 12:13 1 76.14
06/04/2026 12:12 90 76.20
06/04/2026 12:12 150 76.20
06/04/2026 12:11 110 76.20
06/04/2026 12:11 105 76.18
06/04/2026 12:11 107 76.14
06/04/2026 12:11 108 76.14
06/04/2026 12:11 110 76.14
06/04/2026 12:11 1 76.14
06/04/2026 12:09 2 76.16
06/04/2026 12:08 1 76.20
06/04/2026 12:07 1 76.22
06/04/2026 12:06 1 76.24
06/04/2026 12:05 2 76.24
06/04/2026 12:05 1 76.24
06/04/2026 12:03 146 76.28
06/04/2026 12:02 8 76.32
06/04/2026 12:02 120 76.32
06/04/2026 12:02 155 76.32
06/04/2026 12:02 91 76.34
06/04/2026 12:02 1 76.34
06/04/2026 12:00 102 76.34
06/04/2026 12:00 111 76.34
06/04/2026 12:00 63 76.34
06/04/2026 12:00 158 76.34
06/04/2026 12:00 2 76.32
06/04/2026 12:00 1 76.34
06/04/2026 12:00 67 76.36
06/04/2026 12:00 149 76.36
06/04/2026 12:00 80 76.36
06/04/2026 12:00 63 76.36
06/04/2026 12:00 222 76.36
06/04/2026 12:00 169 76.36
06/04/2026 11:57 155 76.32
06/04/2026 11:57 61 76.32
06/04/2026 11:57 22 76.34
06/04/2026 11:57 61 76.34
06/04/2026 11:57 86 76.34
06/04/2026 11:56 5 76.32
06/04/2026 11:56 120 76.34
06/04/2026 11:55 15 76.28
06/04/2026 11:54 162 76.30
06/04/2026 11:54 105 76.30
06/04/2026 11:54 222 76.30
06/04/2026 11:54 99 76.26
06/04/2026 11:53 6 76.20
06/04/2026 11:52 24 76.26
06/04/2026 11:52 87 76.26
06/04/2026 11:52 11 76.26
06/04/2026 11:52 222 76.26
06/04/2026 11:50 23 76.30
06/04/2026 11:49 131 76.32
06/04/2026 11:48 109 76.30
06/04/2026 11:48 213 76.30
06/04/2026 11:48 2 76.30
06/04/2026 11:48 41 76.30
06/04/2026 11:48 64 76.32
06/04/2026 11:48 113 76.32
06/04/2026 11:47 121 76.32
06/04/2026 11:47 110 76.30
06/04/2026 11:47 2 76.30
06/04/2026 11:46 61 76.30
06/04/2026 11:46 256 76.32
06/04/2026 11:46 61 76.32
06/04/2026 11:46 2 76.34
06/04/2026 11:45 99 76.34
06/04/2026 11:45 101 76.32
06/04/2026 11:44 127 76.32
06/04/2026 11:44 92 76.32
06/04/2026 11:44 137 76.30
06/04/2026 11:44 8 76.30
06/04/2026 11:42 174 76.26
06/04/2026 11:42 54 76.24
06/04/2026 11:42 222 76.24
06/04/2026 11:41 10 76.26
06/04/2026 11:40 166 76.22
06/04/2026 11:39 3 76.24
06/04/2026 11:39 22 76.24
06/04/2026 11:39 99 76.24
06/04/2026 11:39 12 76.22
06/04/2026 11:38 98 76.26
06/04/2026 11:38 98 76.26
06/04/2026 11:38 74 76.24
06/04/2026 11:38 25 76.24
06/04/2026 11:38 26 76.24
06/04/2026 11:38 8 76.24
06/04/2026 11:38 61 76.24
06/04/2026 11:38 131 76.24
06/04/2026 11:37 2 76.24
06/04/2026 11:37 74 76.22
06/04/2026 11:37 96 76.22
06/04/2026 11:37 105 76.22
06/04/2026 11:37 162 76.20
06/04/2026 11:37 150 76.20
06/04/2026 11:37 125 76.20
06/04/2026 11:37 109 76.20
06/04/2026 11:37 512 76.20
06/04/2026 11:37 183 76.20
06/04/2026 11:37 222 76.20
06/04/2026 11:37 61 76.22
06/04/2026 11:37 79 76.22
06/04/2026 11:37 1 76.22
06/04/2026 11:37 1 76.22
06/04/2026 11:36 127 76.24
06/04/2026 11:36 94 76.24
06/04/2026 11:36 159 76.24
06/04/2026 11:36 126 76.24
06/04/2026 11:36 103 76.20
06/04/2026 11:36 104 76.18
06/04/2026 11:36 75 76.18
06/04/2026 11:36 17 76.16
06/04/2026 11:36 61 76.16
06/04/2026 11:36 222 76.16
06/04/2026 11:35 116 76.14
06/04/2026 11:35 99 76.12
06/04/2026 11:35 95 76.12
06/04/2026 11:35 110 76.12
06/04/2026 11:34 22 76.10
06/04/2026 11:34 176 76.10
06/04/2026 11:34 178 76.10
06/04/2026 11:34 1 76.08
06/04/2026 11:32 23 76.10
06/04/2026 11:32 1 76.08
06/04/2026 11:31 1 76.10
06/04/2026 11:30 192 76.10
06/04/2026 11:30 1 76.10
06/04/2026 11:30 24 76.08
06/04/2026 11:30 156 76.12
06/04/2026 11:30 146 76.12
06/04/2026 11:30 147 76.12
06/04/2026 11:30 126 76.12
06/04/2026 11:30 192 76.12
06/04/2026 11:30 222 76.12
06/04/2026 11:30 256 76.10
06/04/2026 11:30 53 76.10
06/04/2026 11:30 61 76.10
06/04/2026 11:29 49 76.12
06/04/2026 11:29 148 76.14
06/04/2026 11:29 156 76.14
06/04/2026 11:29 256 76.14
06/04/2026 11:29 126 76.14
06/04/2026 11:29 134 76.14
06/04/2026 11:29 21 76.14
06/04/2026 11:29 82 76.14
06/04/2026 11:29 30 76.14
06/04/2026 11:29 6 76.14
06/04/2026 11:29 61 76.14
06/04/2026 11:28 126 76.16
06/04/2026 11:28 61 76.16
06/04/2026 11:28 1 76.16
06/04/2026 11:28 1 76.16
06/04/2026 11:28 176 76.16
06/04/2026 11:28 77 76.14
06/04/2026 11:28 78 76.14
06/04/2026 11:27 169 76.12
06/04/2026 11:27 2250 76.10
06/04/2026 11:27 2250 76.10
06/04/2026 11:27 107 76.12
06/04/2026 11:27 112 76.12
06/04/2026 11:27 18 76.12
06/04/2026 11:26 21 76.08
06/04/2026 11:25 169 76.08
06/04/2026 11:25 22 76.08
06/04/2026 11:24 2 76.08
06/04/2026 11:24 1 76.08
06/04/2026 11:23 24 76.08
06/04/2026 11:23 23 76.08
06/04/2026 11:23 48 76.08
06/04/2026 11:23 92 76.08