Large gap with delayed quotes
|
Last quote
05/12/2026
-
15:16:27
|
Bid
05/12/2026 -
15:18:34
|
Bid Volume |
Ask
05/12/2026 -
15:18:34
|
Ask Volume |
|---|---|---|---|---|
|
75.82
+0.60
(
+0.80% )
|
75.80
|
392 |
75.84
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/12/2026 15:16 | 294 | 75.82 |
| 05/12/2026 15:16 | 145 | 75.82 |
| 05/12/2026 15:16 | 126 | 75.82 |
| 05/12/2026 15:16 | 61 | 75.82 |
| 05/12/2026 15:16 | 205 | 75.82 |
| 05/12/2026 15:16 | 10 | 75.84 |
| 05/12/2026 15:15 | 125 | 75.86 |
| 05/12/2026 15:15 | 23 | 75.84 |
| 05/12/2026 15:15 | 84 | 75.84 |
| 05/12/2026 15:15 | 205 | 75.84 |
| 05/12/2026 15:15 | 4 | 75.84 |
| 05/12/2026 15:15 | 79 | 75.84 |
| 05/12/2026 15:15 | 246 | 75.84 |
| 05/12/2026 15:14 | 205 | 75.84 |
| 05/12/2026 15:14 | 61 | 75.84 |
| 05/12/2026 15:14 | 126 | 75.84 |
| 05/12/2026 15:14 | 61 | 75.88 |
| 05/12/2026 15:14 | 126 | 75.88 |
| 05/12/2026 15:14 | 156 | 75.88 |
| 05/12/2026 15:14 | 77 | 75.88 |
| 05/12/2026 15:13 | 80 | 75.88 |
| 05/12/2026 15:13 | 60 | 75.88 |
| 05/12/2026 15:13 | 153 | 75.86 |
| 05/12/2026 15:12 | 17 | 75.86 |
| 05/12/2026 15:12 | 22 | 75.88 |
| 05/12/2026 15:12 | 205 | 75.86 |
| 05/12/2026 15:12 | 268 | 75.86 |
| 05/12/2026 15:10 | 13 | 75.86 |
| 05/12/2026 15:10 | 72 | 75.84 |
| 05/12/2026 15:09 | 131 | 75.84 |
| 05/12/2026 15:09 | 61 | 75.84 |
| 05/12/2026 15:09 | 126 | 75.84 |
| 05/12/2026 15:09 | 61 | 75.86 |
| 05/12/2026 15:09 | 272 | 75.86 |
| 05/12/2026 15:08 | 205 | 75.84 |
| 05/12/2026 15:08 | 205 | 75.86 |
| 05/12/2026 15:08 | 205 | 75.86 |
| 05/12/2026 15:08 | 116 | 75.86 |
| 05/12/2026 15:08 | 85 | 75.86 |
| 05/12/2026 15:08 | 18 | 75.84 |
| 05/12/2026 15:08 | 9 | 75.84 |
| 05/12/2026 15:08 | 24 | 75.92 |
| 05/12/2026 15:07 | 66 | 75.92 |
| 05/12/2026 15:07 | 22 | 75.92 |
| 05/12/2026 15:07 | 61 | 75.92 |
| 05/12/2026 15:07 | 205 | 75.94 |
| 05/12/2026 15:07 | 22 | 75.94 |
| 05/12/2026 15:07 | 140 | 75.94 |
| 05/12/2026 15:07 | 61 | 75.94 |
| 05/12/2026 15:07 | 205 | 75.94 |
| 05/12/2026 15:07 | 126 | 75.94 |
| 05/12/2026 15:07 | 22 | 75.98 |
| 05/12/2026 15:07 | 244 | 75.98 |
| 05/12/2026 15:07 | 169 | 75.98 |
| 05/12/2026 15:07 | 61 | 75.98 |
| 05/12/2026 15:07 | 61 | 75.98 |
| 05/12/2026 15:07 | 144 | 75.98 |
| 05/12/2026 15:07 | 126 | 75.98 |
| 05/12/2026 15:06 | 197 | 75.98 |
| 05/12/2026 15:06 | 84 | 75.98 |
| 05/12/2026 15:06 | 57 | 75.94 |
| 05/12/2026 15:06 | 32 | 75.92 |
| 05/12/2026 15:06 | 166 | 75.90 |
| 05/12/2026 15:06 | 69 | 75.90 |
| 05/12/2026 15:06 | 276 | 75.90 |
| 05/12/2026 15:06 | 61 | 75.90 |
| 05/12/2026 15:05 | 162 | 75.92 |
| 05/12/2026 15:05 | 50 | 75.90 |
| 05/12/2026 15:05 | 9 | 75.92 |
| 05/12/2026 15:04 | 111 | 75.90 |
| 05/12/2026 15:04 | 23 | 75.90 |
| 05/12/2026 15:04 | 106 | 75.90 |
| 05/12/2026 15:04 | 126 | 75.90 |
| 05/12/2026 15:04 | 24 | 75.90 |
| 05/12/2026 15:04 | 205 | 75.90 |
| 05/12/2026 15:04 | 61 | 75.90 |
| 05/12/2026 15:04 | 126 | 75.90 |
| 05/12/2026 15:04 | 205 | 75.92 |
| 05/12/2026 15:04 | 126 | 75.92 |
| 05/12/2026 15:04 | 160 | 75.92 |
| 05/12/2026 15:04 | 126 | 75.92 |
| 05/12/2026 15:04 | 61 | 75.92 |
| 05/12/2026 15:04 | 294 | 75.96 |
| 05/12/2026 15:04 | 61 | 75.96 |
| 05/12/2026 15:03 | 10 | 76.00 |
| 05/12/2026 15:03 | 244 | 75.98 |
| 05/12/2026 15:02 | 34 | 76.00 |
| 05/12/2026 15:01 | 126 | 76.04 |
| 05/12/2026 14:59 | 131 | 76.14 |
| 05/12/2026 14:59 | 133 | 76.14 |
| 05/12/2026 14:57 | 273 | 76.18 |
| 05/12/2026 14:57 | 10 | 76.20 |
| 05/12/2026 14:56 | 54 | 76.22 |
| 05/12/2026 14:56 | 282 | 76.22 |
| 05/12/2026 14:56 | 64 | 76.22 |
| 05/12/2026 14:56 | 141 | 76.22 |
| 05/12/2026 14:56 | 126 | 76.22 |
| 05/12/2026 14:56 | 104 | 76.22 |
| 05/12/2026 14:55 | 23 | 76.26 |
| 05/12/2026 14:55 | 93 | 76.24 |
| 05/12/2026 14:55 | 61 | 76.24 |
| 05/12/2026 14:55 | 126 | 76.24 |
| 05/12/2026 14:55 | 205 | 76.24 |
| 05/12/2026 14:55 | 94 | 76.26 |
| 05/12/2026 14:55 | 205 | 76.26 |
| 05/12/2026 14:55 | 61 | 76.26 |
| 05/12/2026 14:55 | 126 | 76.26 |
| 05/12/2026 14:55 | 200 | 76.28 |
| 05/12/2026 14:54 | 76 | 76.26 |
| 05/12/2026 14:54 | 75 | 76.26 |
| 05/12/2026 14:54 | 124 | 76.28 |
| 05/12/2026 14:53 | 126 | 76.28 |
| 05/12/2026 14:52 | 1 | 76.28 |
| 05/12/2026 14:51 | 106 | 76.22 |
| 05/12/2026 14:50 | 16 | 76.20 |
| 05/12/2026 14:50 | 9 | 76.20 |
| 05/12/2026 14:50 | 6 | 76.20 |
| 05/12/2026 14:50 | 34 | 76.20 |
| 05/12/2026 14:50 | 126 | 76.20 |
| 05/12/2026 14:50 | 61 | 76.20 |
| 05/12/2026 14:50 | 61 | 76.22 |
| 05/12/2026 14:50 | 205 | 76.24 |
| 05/12/2026 14:50 | 76 | 76.26 |
| 05/12/2026 14:50 | 123 | 76.26 |
| 05/12/2026 14:50 | 110 | 76.26 |
| 05/12/2026 14:50 | 205 | 76.26 |
| 05/12/2026 14:50 | 72 | 76.24 |
| 05/12/2026 14:49 | 108 | 76.22 |
| 05/12/2026 14:49 | 2 | 76.22 |
| 05/12/2026 14:49 | 46 | 76.22 |
| 05/12/2026 14:48 | 37 | 76.22 |
| 05/12/2026 14:48 | 66 | 76.22 |
| 05/12/2026 14:48 | 172 | 76.20 |
| 05/12/2026 14:48 | 135 | 76.22 |
| 05/12/2026 14:48 | 144 | 76.22 |
| 05/12/2026 14:48 | 184 | 76.22 |
| 05/12/2026 14:48 | 144 | 76.16 |
| 05/12/2026 14:48 | 184 | 76.16 |
| 05/12/2026 14:48 | 193 | 76.16 |
| 05/12/2026 14:48 | 130 | 76.16 |
| 05/12/2026 14:48 | 183 | 76.12 |
| 05/12/2026 14:48 | 259 | 76.12 |
| 05/12/2026 14:48 | 61 | 76.12 |
| 05/12/2026 14:48 | 175 | 76.12 |
| 05/12/2026 14:48 | 205 | 76.12 |
| 05/12/2026 14:48 | 28 | 76.12 |
| 05/12/2026 14:48 | 107 | 76.14 |
| 05/12/2026 14:48 | 109 | 76.12 |
| 05/12/2026 14:48 | 96 | 76.06 |
| 05/12/2026 14:48 | 534 | 76.06 |
| 05/12/2026 14:47 | 140 | 76.00 |
| 05/12/2026 14:47 | 157 | 76.00 |
| 05/12/2026 14:47 | 99 | 76.00 |
| 05/12/2026 14:47 | 61 | 76.00 |
| 05/12/2026 14:47 | 39 | 76.02 |
| 05/12/2026 14:47 | 1 | 76.02 |
| 05/12/2026 14:46 | 100 | 76.00 |
| 05/12/2026 14:46 | 157 | 75.96 |
| 05/12/2026 14:46 | 107 | 75.98 |
| 05/12/2026 14:45 | 63 | 75.96 |
| 05/12/2026 14:45 | 40 | 75.98 |
| 05/12/2026 14:44 | 61 | 75.96 |
| 05/12/2026 14:44 | 104 | 75.96 |
| 05/12/2026 14:44 | 310 | 76.00 |
| 05/12/2026 14:44 | 135 | 76.00 |
| 05/12/2026 14:44 | 149 | 76.00 |
| 05/12/2026 14:44 | 145 | 76.00 |
| 05/12/2026 14:44 | 131 | 76.00 |
| 05/12/2026 14:44 | 168 | 76.00 |
| 05/12/2026 14:44 | 205 | 76.00 |
| 05/12/2026 14:43 | 61 | 75.96 |
| 05/12/2026 14:43 | 205 | 75.96 |
| 05/12/2026 14:43 | 161 | 75.98 |
| 05/12/2026 14:43 | 12 | 75.98 |
| 05/12/2026 14:43 | 49 | 75.98 |
| 05/12/2026 14:43 | 13 | 76.02 |
| 05/12/2026 14:42 | 16 | 76.00 |
| 05/12/2026 14:42 | 1 | 75.98 |
| 05/12/2026 14:40 | 87 | 75.96 |
| 05/12/2026 14:40 | 60 | 76.00 |
| 05/12/2026 14:40 | 88 | 76.00 |
| 05/12/2026 14:39 | 25 | 75.98 |
| 05/12/2026 14:39 | 64 | 75.98 |
| 05/12/2026 14:39 | 1 | 75.98 |
| 05/12/2026 14:39 | 24 | 75.98 |
| 05/12/2026 14:38 | 89 | 75.96 |
| 05/12/2026 14:38 | 10 | 75.96 |
| 05/12/2026 14:38 | 169 | 75.92 |
| 05/12/2026 14:37 | 205 | 75.90 |
| 05/12/2026 14:37 | 93 | 75.94 |
| 05/12/2026 14:37 | 149 | 75.94 |
| 05/12/2026 14:37 | 87 | 75.92 |
| 05/12/2026 14:35 | 258 | 75.92 |
| 05/12/2026 14:35 | 178 | 75.92 |
| 05/12/2026 14:35 | 1 | 75.94 |
| 05/12/2026 14:34 | 38 | 75.92 |
| 05/12/2026 14:34 | 90 | 75.92 |
| 05/12/2026 14:34 | 89 | 75.88 |
| 05/12/2026 14:34 | 21 | 75.88 |
| 05/12/2026 14:34 | 94 | 75.88 |
| 05/12/2026 14:34 | 183 | 75.86 |
| 05/12/2026 14:33 | 188 | 75.86 |
| 05/12/2026 14:33 | 61 | 75.86 |
| 05/12/2026 14:33 | 13 | 75.86 |
| 05/12/2026 14:33 | 205 | 75.86 |
| 05/12/2026 14:33 | 150 | 75.86 |
| 05/12/2026 14:32 | 80 | 75.80 |
| 05/12/2026 14:32 | 17 | 75.80 |
| 05/12/2026 14:32 | 19 | 75.80 |
| 05/12/2026 14:32 | 126 | 75.82 |
| 05/12/2026 14:32 | 61 | 75.82 |
| 05/12/2026 14:32 | 13 | 75.82 |
| 05/12/2026 14:32 | 184 | 75.82 |
| 05/12/2026 14:31 | 15 | 75.84 |
| 05/12/2026 14:31 | 1 | 75.82 |
| 05/12/2026 14:30 | 6 | 75.86 |
| 05/12/2026 14:30 | 90 | 75.86 |
| 05/12/2026 14:29 | 6 | 75.84 |
| 05/12/2026 14:29 | 97 | 75.80 |
| 05/12/2026 14:27 | 61 | 75.84 |
| 05/12/2026 14:27 | 205 | 75.84 |
| 05/12/2026 14:26 | 3 | 75.86 |
| 05/12/2026 14:26 | 11 | 75.86 |
| 05/12/2026 14:26 | 1 | 75.86 |
| 05/12/2026 14:26 | 27 | 75.86 |
| 05/12/2026 14:25 | 61 | 75.86 |
| 05/12/2026 14:25 | 24 | 75.86 |
| 05/12/2026 14:25 | 3 | 75.86 |
| 05/12/2026 14:24 | 24 | 75.90 |
| 05/12/2026 14:24 | 172 | 75.90 |
| 05/12/2026 14:24 | 205 | 75.90 |
| 05/12/2026 14:24 | 99 | 75.90 |
| 05/12/2026 14:24 | 61 | 75.92 |
| 05/12/2026 14:24 | 205 | 75.92 |
| 05/12/2026 14:24 | 3 | 75.92 |
| 05/12/2026 14:23 | 205 | 75.94 |
| 05/12/2026 14:23 | 61 | 75.94 |
| 05/12/2026 14:23 | 158 | 75.96 |
| 05/12/2026 14:23 | 27 | 75.94 |
| 05/12/2026 14:23 | 132 | 75.94 |
| 05/12/2026 14:23 | 61 | 75.94 |
| 05/12/2026 14:23 | 171 | 75.94 |
| 05/12/2026 14:23 | 205 | 75.94 |
| 05/12/2026 14:23 | 4 | 75.94 |
| 05/12/2026 14:23 | 22 | 75.96 |
| 05/12/2026 14:23 | 182 | 75.96 |
| 05/12/2026 14:23 | 147 | 75.96 |
| 05/12/2026 14:23 | 61 | 75.96 |
| 05/12/2026 14:23 | 6 | 75.96 |
| 05/12/2026 14:19 | 178 | 75.96 |
| 05/12/2026 14:19 | 61 | 75.96 |
| 05/12/2026 14:19 | 145 | 75.98 |
| 05/12/2026 14:19 | 261 | 75.98 |
| 05/12/2026 14:19 | 61 | 75.98 |
| 05/12/2026 14:19 | 70 | 75.98 |
| 05/12/2026 14:19 | 205 | 76.00 |
| 05/12/2026 14:19 | 35 | 76.00 |
| 05/12/2026 14:19 | 87 | 76.02 |
| 05/12/2026 14:19 | 208 | 76.02 |
| 05/12/2026 14:19 | 205 | 76.00 |
| 05/12/2026 14:17 | 75 | 75.96 |
| 05/12/2026 14:17 | 52 | 75.96 |
| 05/12/2026 14:17 | 89 | 75.96 |
| 05/12/2026 14:16 | 61 | 75.96 |
| 05/12/2026 14:16 | 7 | 75.96 |
| 05/12/2026 14:16 | 132 | 75.96 |
| 05/12/2026 14:16 | 174 | 75.96 |
| 05/12/2026 14:16 | 145 | 75.96 |
| 05/12/2026 14:16 | 165 | 75.96 |
| 05/12/2026 14:16 | 130 | 75.96 |
| 05/12/2026 14:16 | 86 | 75.94 |