Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/06/2026 - 17:30:32
Bid
07/06/2026 - 17:40:00
Bid
Volume
Ask
07/06/2026 - 17:55:57
Ask
Volume
77.48
+0.46 ( +0.60% )
0.00
130
77.60
220
More information
Analysis by TheScreener
03.07.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/06/2026 17:30 368 77.48
07/06/2026 17:30 416 77.48
07/06/2026 17:30 2441 77.48
07/06/2026 17:30 677 77.48
07/06/2026 17:30 91 77.48
07/06/2026 17:30 385 77.48
07/06/2026 17:30 1114 77.48
07/06/2026 17:30 1659 77.48
07/06/2026 17:30 1992 77.48
07/06/2026 17:30 334 77.48
07/06/2026 17:30 92 77.48
07/06/2026 17:30 222 77.48
07/06/2026 17:30 2391 77.48
07/06/2026 17:30 1432 77.48
07/06/2026 17:30 927 77.48
07/06/2026 17:30 281 77.48
07/06/2026 17:30 315 77.48
07/06/2026 17:30 469 77.48
07/06/2026 17:30 1 77.48
07/06/2026 17:30 2338 77.48
07/06/2026 17:30 975 77.48
07/06/2026 17:30 619 77.48
07/06/2026 17:30 59 77.48
07/06/2026 17:30 169 77.48
07/06/2026 17:30 147 77.48
07/06/2026 17:30 118 77.48
07/06/2026 17:30 782 77.48
07/06/2026 17:30 2633 77.48
07/06/2026 17:30 47 77.48
07/06/2026 17:30 156 77.48
07/06/2026 17:30 104 77.48
07/06/2026 17:30 1199 77.48
07/06/2026 17:30 1883 77.48
07/06/2026 17:30 258 77.48
07/06/2026 17:30 1281 77.48
07/06/2026 17:30 2057 77.48
07/06/2026 17:30 292 77.48
07/06/2026 17:30 590 77.48
07/06/2026 17:30 233 77.48
07/06/2026 17:30 452 77.48
07/06/2026 17:30 540 77.48
07/06/2026 17:30 49 77.48
07/06/2026 17:30 3 77.48
07/06/2026 17:30 457 77.48
07/06/2026 17:30 71 77.48
07/06/2026 17:30 487 77.48
07/06/2026 17:30 3462 77.48
07/06/2026 17:30 448 77.48
07/06/2026 17:30 95 77.48
07/06/2026 17:30 599 77.48
07/06/2026 17:30 3462 77.48
07/06/2026 17:30 8676 77.48
07/06/2026 17:30 547 77.48
07/06/2026 17:30 4 77.48
07/06/2026 17:30 219 77.48
07/06/2026 17:30 1302 77.48
07/06/2026 17:30 140 77.48
07/06/2026 17:30 16 77.48
07/06/2026 17:30 161 77.48
07/06/2026 17:30 48 77.48
07/06/2026 17:30 927 77.48
07/06/2026 17:30 622 77.48
07/06/2026 17:30 1412 77.48
07/06/2026 17:30 71 77.48
07/06/2026 17:30 193 77.48
07/06/2026 17:30 622 77.48
07/06/2026 17:30 47 77.48
07/06/2026 17:30 231 77.48
07/06/2026 17:30 45 77.48
07/06/2026 17:30 145 77.48
07/06/2026 17:30 215 77.48
07/06/2026 17:30 47 77.48
07/06/2026 17:30 622 77.48
07/06/2026 17:30 1114 77.48
07/06/2026 17:30 156 77.48
07/06/2026 17:30 48 77.48
07/06/2026 17:30 622 77.48
07/06/2026 17:30 71 77.48
07/06/2026 17:30 37 77.48
07/06/2026 17:30 927 77.48
07/06/2026 17:30 71 77.48
07/06/2026 17:30 48 77.48
07/06/2026 17:30 230 77.48
07/06/2026 17:30 47 77.48
07/06/2026 17:30 47 77.48
07/06/2026 17:30 6062 77.48
07/06/2026 17:30 71 77.48
07/06/2026 17:30 48 77.48
07/06/2026 17:30 95 77.48
07/06/2026 17:30 71 77.48
07/06/2026 17:30 927 77.48
07/06/2026 17:30 571 77.48
07/06/2026 17:30 118 77.48
07/06/2026 17:30 237 77.48
07/06/2026 17:30 1243 77.48
07/06/2026 17:30 242 77.48
07/06/2026 17:30 394 77.48
07/06/2026 17:30 964 77.48
07/06/2026 17:30 1243 77.48
07/06/2026 17:30 4438 77.48
07/06/2026 17:30 939 77.48
07/06/2026 17:30 11852 77.48
07/06/2026 17:30 63 77.48
07/06/2026 17:30 1162 77.48
07/06/2026 17:30 208 77.48
07/06/2026 17:30 2239 77.48
07/06/2026 17:30 89 77.48
07/06/2026 17:30 845 77.48
07/06/2026 17:30 521 77.48
07/06/2026 17:30 521 77.48
07/06/2026 17:30 521 77.48
07/06/2026 17:30 31 77.48
07/06/2026 17:30 521 77.48
07/06/2026 17:30 748 77.48
07/06/2026 17:30 521 77.48
07/06/2026 17:30 521 77.48
07/06/2026 17:30 521 77.48
07/06/2026 17:30 3079 77.48
07/06/2026 17:30 195 77.48
07/06/2026 17:30 1726 77.48
07/06/2026 17:30 1042 77.48
07/06/2026 17:30 738 77.48
07/06/2026 17:30 304 77.48
07/06/2026 17:30 1052 77.48
07/06/2026 17:30 511 77.48
07/06/2026 17:30 1027 77.48
07/06/2026 17:30 4349 77.48
07/06/2026 17:30 1544 77.48
07/06/2026 17:30 322 77.48
07/06/2026 17:30 530 77.48
07/06/2026 17:30 846 77.48
07/06/2026 17:30 2683 77.48
07/06/2026 17:30 2605 77.48
07/06/2026 17:30 1042 77.48
07/06/2026 17:30 2616 77.48
07/06/2026 17:30 2283 77.48
07/06/2026 17:30 151 77.48
07/06/2026 17:30 265 77.48
07/06/2026 17:30 633 77.48
07/06/2026 17:30 1274 77.48
07/06/2026 17:30 1714 77.48
07/06/2026 17:30 3147 77.48
07/06/2026 17:30 4524 77.48
07/06/2026 17:30 1335 77.48
07/06/2026 17:30 15127 77.48
07/06/2026 17:30 3657 77.48
07/06/2026 17:30 7936 77.48
07/06/2026 17:30 101 77.48
07/06/2026 17:30 1936 77.48
07/06/2026 17:30 815 77.48
07/06/2026 17:30 1770 77.48
07/06/2026 17:30 1704 77.48
07/06/2026 17:30 1280 77.48
07/06/2026 17:30 521 77.48
07/06/2026 17:30 441 77.48
07/06/2026 17:30 11 77.48
07/06/2026 17:30 6520 77.48
07/06/2026 17:30 25 77.48
07/06/2026 17:30 1745 77.48
07/06/2026 17:30 21 77.48
07/06/2026 17:30 816 77.48
07/06/2026 17:30 2922 77.48
07/06/2026 17:30 812 77.48
07/06/2026 17:30 96 77.48
07/06/2026 17:30 31 77.48
07/06/2026 17:30 619 77.48
07/06/2026 17:30 1344 77.48
07/06/2026 17:30 8334 77.48
07/06/2026 17:30 3114 77.48
07/06/2026 17:30 1078 77.48
07/06/2026 17:30 610 77.48
07/06/2026 17:30 2504 77.48
07/06/2026 17:30 12 77.48
07/06/2026 17:30 577 77.48
07/06/2026 17:30 3084 77.48
07/06/2026 17:30 50 77.48
07/06/2026 17:30 450 77.48
07/06/2026 17:30 3 77.48
07/06/2026 17:30 3963 77.48
07/06/2026 17:30 2 77.48
07/06/2026 17:30 4274 77.48
07/06/2026 17:30 4001 77.48
07/06/2026 17:30 14 77.48
07/06/2026 17:30 341 77.48
07/06/2026 17:30 2084 77.48
07/06/2026 17:30 3820 77.48
07/06/2026 17:30 5106 77.48
07/06/2026 17:30 2735 77.48
07/06/2026 17:30 2683 77.48
07/06/2026 17:30 1001 77.48
07/06/2026 17:30 1011 77.48
07/06/2026 17:30 1073 77.48
07/06/2026 17:30 2605 77.48
07/06/2026 17:30 752 77.48
07/06/2026 17:30 119 77.48
07/06/2026 17:30 55 77.48
07/06/2026 17:30 638 77.48
07/06/2026 17:30 1956 77.48
07/06/2026 17:30 1742 77.48
07/06/2026 17:30 1981 77.48
07/06/2026 17:30 1800 77.48
07/06/2026 17:30 1325 77.48
07/06/2026 17:30 982 77.48
07/06/2026 17:30 19 77.48
07/06/2026 17:30 431 77.48
07/06/2026 17:30 628 77.48
07/06/2026 17:30 574 77.48
07/06/2026 17:30 558 77.48
07/06/2026 17:30 149 77.48
07/06/2026 17:30 6 77.48
07/06/2026 17:30 8 77.48
07/06/2026 17:30 242 77.48
07/06/2026 17:30 3 77.48
07/06/2026 17:30 15 77.48
07/06/2026 17:30 1 77.48
07/06/2026 17:30 1 77.48
07/06/2026 17:30 216 77.48
07/06/2026 17:30 8945 77.48
07/06/2026 17:30 4348 77.48
07/06/2026 17:30 675 77.48
07/06/2026 17:30 800 77.48
07/06/2026 17:30 262 77.48
07/06/2026 17:30 10 77.48
07/06/2026 17:30 184 77.48
07/06/2026 17:30 608 77.48
07/06/2026 17:30 192 77.48
07/06/2026 17:30 51 77.48
07/06/2026 17:30 150 77.48
07/06/2026 17:30 536 77.48
07/06/2026 17:30 900 77.48
07/06/2026 17:30 1918 77.48
07/06/2026 17:30 1132 77.48
07/06/2026 17:30 854 77.48
07/06/2026 17:30 3 77.48
07/06/2026 17:30 749 77.48
07/06/2026 17:30 362 77.48
07/06/2026 17:30 28 77.48
07/06/2026 17:30 3 77.48
07/06/2026 17:30 9 77.48
07/06/2026 17:30 11 77.48
07/06/2026 17:30 24 77.48
07/06/2026 17:30 29 77.48
07/06/2026 17:30 32 77.48
07/06/2026 17:30 33 77.48
07/06/2026 17:30 33 77.48
07/06/2026 17:30 35 77.48
07/06/2026 17:30 41 77.48
07/06/2026 17:30 45 77.48
07/06/2026 17:30 66 77.48
07/06/2026 17:30 71 77.48
07/06/2026 17:30 104 77.48
07/06/2026 17:30 140 77.48
07/06/2026 17:30 276 77.48
07/06/2026 17:30 372 77.48
07/06/2026 17:30 407 77.48
07/06/2026 17:30 481 77.48
07/06/2026 17:30 524 77.48
07/06/2026 17:30 527 77.48
07/06/2026 17:30 591 77.48
07/06/2026 17:30 592 77.48
07/06/2026 17:30 171 77.48
07/06/2026 17:30 161 77.48
07/06/2026 17:30 10 77.48
07/06/2026 17:30 90 77.48
07/06/2026 17:30 89 77.48
07/06/2026 17:30 107 77.48
07/06/2026 17:30 893 77.48
07/06/2026 17:30 1741 77.48
07/06/2026 17:30 6 77.48
07/06/2026 17:30 100 77.48
07/06/2026 17:30 60 77.48
07/06/2026 17:30 133 77.48
07/06/2026 17:30 2084 77.48
07/06/2026 17:30 4 77.48
07/06/2026 17:30 104 77.48
07/06/2026 17:30 143 77.48
07/06/2026 17:30 492 77.48
07/06/2026 17:30 56 77.48
07/06/2026 17:30 37 77.48
07/06/2026 17:30 263 77.48
07/06/2026 17:30 335 77.48
07/06/2026 17:30 439 77.48
07/06/2026 17:30 99 77.48
07/06/2026 17:30 61 77.48
07/06/2026 17:30 1244 77.48
07/06/2026 17:30 41 77.48
07/06/2026 17:30 1904 77.48
07/06/2026 17:30 861 77.48
07/06/2026 17:30 1428 77.48
07/06/2026 17:30 1657 77.48
07/06/2026 17:30 623 77.48
07/06/2026 17:30 177 77.48
07/06/2026 17:30 18 77.48
07/06/2026 17:30 5 77.48
07/06/2026 17:30 8 77.48
07/06/2026 17:30 5 77.48
07/06/2026 17:30 707 77.48
07/06/2026 17:30 1726 77.48
07/06/2026 17:30 257 77.48
07/06/2026 17:30 8461 77.48
07/06/2026 17:30 95 77.48
07/06/2026 17:30 1423 77.48
07/06/2026 17:30 2942 77.48
07/06/2026 17:30 7 77.48
07/06/2026 17:30 257 77.48
07/06/2026 17:30 245 77.48
07/06/2026 17:30 2849 77.48
07/06/2026 17:30 107 77.48
07/06/2026 17:30 950 77.48
07/06/2026 17:30 4383 77.48
07/06/2026 17:30 12 77.48
07/06/2026 17:30 2130 77.48
07/06/2026 17:30 102 77.48
07/06/2026 17:30 223 77.48
07/06/2026 17:30 4173 77.48
07/06/2026 17:30 303 77.48
07/06/2026 17:30 51 77.48
07/06/2026 17:30 2328 77.48
07/06/2026 17:30 25 77.48
07/06/2026 17:30 702 77.48
07/06/2026 17:30 65 77.48
07/06/2026 17:30 124 77.48
07/06/2026 17:30 602 77.48
07/06/2026 17:30 21 77.48
07/06/2026 17:30 960 77.48
07/06/2026 17:30 4839 77.48
07/06/2026 17:30 1147 77.48
07/06/2026 17:30 2268 77.48
07/06/2026 17:30 97 77.48
07/06/2026 17:30 99 77.48
07/06/2026 17:30 296 77.48
07/06/2026 17:30 25 77.48
07/06/2026 17:30 38 77.48
07/06/2026 17:30 224 77.48
07/06/2026 17:30 1513 77.48
07/06/2026 17:30 1131 77.48
07/06/2026 17:30 2865 77.48
07/06/2026 17:30 241 77.48
07/06/2026 17:30 334 77.48
07/06/2026 17:30 1508 77.48
07/06/2026 17:30 1823 77.48
07/06/2026 17:30 133 77.48
07/06/2026 17:30 36 77.48
07/06/2026 17:30 2 77.48
07/06/2026 17:30 136 77.48
07/06/2026 17:30 35 77.48
07/06/2026 17:30 33 77.48
07/06/2026 17:30 3 77.48
07/06/2026 17:30 16 77.48
07/06/2026 17:30 91 77.48
07/06/2026 17:30 13 77.48
07/06/2026 17:30 15 77.48
07/06/2026 17:30 44 77.48
07/06/2026 17:30 64 77.48
07/06/2026 17:30 292 77.48
07/06/2026 17:30 239 77.48
07/06/2026 17:30 42 77.48
07/06/2026 17:30 13 77.48
07/06/2026 17:30 1619 77.48
07/06/2026 17:30 60 77.48
07/06/2026 17:30 543 77.48
07/06/2026 17:30 43 77.48
07/06/2026 17:30 111 77.48
07/06/2026 17:30 2000 77.48
07/06/2026 17:30 2000 77.48
07/06/2026 17:30 12 77.48
07/06/2026 17:30 865 77.48
07/06/2026 17:30 187 77.48
07/06/2026 17:30 278 77.48
07/06/2026 17:30 41 77.48
07/06/2026 17:30 19 77.48
07/06/2026 17:30 386 77.48
07/06/2026 17:30 45 77.48
07/06/2026 17:19 102 77.22
07/06/2026 17:19 167 77.22
07/06/2026 17:19 166 77.22
07/06/2026 17:19 60 77.22
07/06/2026 17:19 202 77.20
07/06/2026 17:19 167 77.22
07/06/2026 17:19 60 77.22
07/06/2026 17:19 202 77.22
07/06/2026 17:19 140 77.22
07/06/2026 17:19 32 77.22
07/06/2026 17:18 167 77.20
07/06/2026 17:18 167 77.20
07/06/2026 17:18 202 77.20
07/06/2026 17:17 60 77.22
07/06/2026 17:17 2 77.22
07/06/2026 17:17 166 77.22
07/06/2026 17:17 32 77.22
07/06/2026 17:16 14 77.20
07/06/2026 17:16 153 77.20
07/06/2026 17:16 172 77.20
07/06/2026 17:16 151 77.18
07/06/2026 17:16 117 77.18
07/06/2026 17:16 166 77.22
07/06/2026 17:16 127 77.22
07/06/2026 17:16 200 77.22
07/06/2026 17:16 102 77.22
07/06/2026 17:16 131 77.22
07/06/2026 17:16 166 77.22
07/06/2026 17:16 55 77.24
07/06/2026 17:15 87 77.20
07/06/2026 17:15 202 77.20
07/06/2026 17:15 106 77.22
07/06/2026 17:15 202 77.22
07/06/2026 17:15 1 77.22
07/06/2026 17:15 19 77.22
07/06/2026 17:15 591 77.20
07/06/2026 17:15 6 77.20
07/06/2026 17:15 242 77.20
07/06/2026 17:15 64 77.20
07/06/2026 17:15 6 77.20
07/06/2026 17:15 83 77.20
07/06/2026 17:15 202 77.20
07/06/2026 17:14 104 77.20
07/06/2026 17:14 24 77.20
07/06/2026 17:14 93 77.20
07/06/2026 17:13 16 77.20
07/06/2026 17:13 4 77.18
07/06/2026 17:13 92 77.18
07/06/2026 17:12 172 77.16
07/06/2026 17:12 167 77.16
07/06/2026 17:12 2 77.14
07/06/2026 17:12 22 77.16
07/06/2026 17:11 150 77.16
07/06/2026 17:11 201 77.16
07/06/2026 17:11 163 77.16
07/06/2026 17:11 167 77.14
07/06/2026 17:11 120 77.14
07/06/2026 17:11 159 77.14
07/06/2026 17:11 202 77.14
07/06/2026 17:11 20 77.16
07/06/2026 17:11 170 77.16
07/06/2026 17:11 202 77.16
07/06/2026 17:11 88 77.18
07/06/2026 17:11 58 77.20
07/06/2026 17:11 166 77.20
07/06/2026 17:11 199 77.20
07/06/2026 17:11 135 77.20
07/06/2026 17:11 133 77.20
07/06/2026 17:11 133 77.20
07/06/2026 17:11 127 77.20
07/06/2026 17:11 16 77.22
07/06/2026 17:11 7 77.22
07/06/2026 17:11 167 77.22
07/06/2026 17:09 7 77.22
07/06/2026 17:09 58 77.22
07/06/2026 17:09 335 77.22
07/06/2026 17:09 88 77.22
07/06/2026 17:09 8 77.20
07/06/2026 17:08 31 77.18
07/06/2026 17:08 1 77.18
07/06/2026 17:08 6 77.18
07/06/2026 17:08 129 77.18
07/06/2026 17:08 137 77.18
07/06/2026 17:08 146 77.18
07/06/2026 17:08 60 77.16
07/06/2026 17:08 202 77.16
07/06/2026 17:08 167 77.16
07/06/2026 17:08 24 77.16
07/06/2026 17:08 2 77.16
07/06/2026 17:08 30 77.16
07/06/2026 17:08 14 77.16
07/06/2026 17:08 44 77.16
07/06/2026 17:08 103 77.16
07/06/2026 17:05 150 77.14
07/06/2026 17:04 87 77.18
07/06/2026 17:04 60 77.18
07/06/2026 17:04 128 77.18
07/06/2026 17:04 202 77.18
07/06/2026 17:04 23 77.18
07/06/2026 17:02 83 77.18
07/06/2026 17:01 3 77.22
07/06/2026 17:01 5 77.22
07/06/2026 17:00 21 77.20
07/06/2026 17:00 179 77.20
07/06/2026 17:00 31 77.20
07/06/2026 17:00 166 77.20
07/06/2026 17:00 133 77.20
07/06/2026 17:00 170 77.20
07/06/2026 17:00 21 77.22
07/06/2026 17:00 81 77.22
07/06/2026 17:00 22 77.22
07/06/2026 16:59 125 77.22
07/06/2026 16:59 127 77.22
07/06/2026 16:59 202 77.22
07/06/2026 16:59 167 77.22
07/06/2026 16:59 19 77.18
07/06/2026 16:58 2 77.16
07/06/2026 16:58 10 77.16
07/06/2026 16:58 88 77.16
07/06/2026 16:58 35 77.18
07/06/2026 16:58 126 77.18
07/06/2026 16:58 23 77.18
07/06/2026 16:57 170 77.20
07/06/2026 16:57 50 77.16
07/06/2026 16:57 141 77.16
07/06/2026 16:57 9 77.16
07/06/2026 16:56 18 77.14
07/06/2026 16:56 1 77.14
07/06/2026 16:56 253 77.14
07/06/2026 16:56 110 77.14
07/06/2026 16:56 35 77.12
07/06/2026 16:56 165 77.12
07/06/2026 16:56 3 77.10
07/06/2026 16:56 7 77.14
07/06/2026 16:55 9 77.16
07/06/2026 16:55 131 77.16
07/06/2026 16:55 130 77.18
07/06/2026 16:54 87 77.18
07/06/2026 16:54 15 77.16
07/06/2026 16:54 64 77.20
07/06/2026 16:54 131 77.20
07/06/2026 16:54 23 77.20
07/06/2026 16:54 352 77.22
07/06/2026 16:54 42 77.22
07/06/2026 16:53 6 77.22
07/06/2026 16:52 54 77.24
07/06/2026 16:52 78 77.20
07/06/2026 16:52 84 77.22
07/06/2026 16:52 3 77.22
07/06/2026 16:52 35 77.22
07/06/2026 16:51 104 77.22
07/06/2026 16:51 50 77.26
07/06/2026 16:51 10 77.26
07/06/2026 16:50 23 77.24
07/06/2026 16:50 127 77.24
07/06/2026 16:50 159 77.24
07/06/2026 16:50 202 77.24
07/06/2026 16:49 68 77.20
07/06/2026 16:49 32 77.20
07/06/2026 16:49 12 77.16
07/06/2026 16:49 6 77.16
07/06/2026 16:49 251 77.16
07/06/2026 16:49 346 77.16
07/06/2026 16:49 587 77.16
07/06/2026 16:49 10 77.16
07/06/2026 16:49 131 77.16
07/06/2026 16:49 167 77.16
07/06/2026 16:49 167 77.16
07/06/2026 16:49 132 77.16
07/06/2026 16:48 19 77.16
07/06/2026 16:48 147 77.14
07/06/2026 16:47 133 77.12
07/06/2026 16:47 73 77.12
07/06/2026 16:47 202 77.12
07/06/2026 16:47 1 77.08
07/06/2026 16:47 1 77.08
07/06/2026 16:46 95 77.12
07/06/2026 16:45 23 77.10
07/06/2026 16:45 1 77.12
07/06/2026 16:45 1 77.12
07/06/2026 16:45 61 77.12
07/06/2026 16:45 175 77.14
07/06/2026 16:44 27 77.14
07/06/2026 16:44 12 77.14
07/06/2026 16:44 1 77.14
07/06/2026 16:44 8 77.12
07/06/2026 16:44 9 77.12
07/06/2026 16:44 6 77.14
07/06/2026 16:44 2 77.14
07/06/2026 16:44 171 77.14
07/06/2026 16:42 1 77.14
07/06/2026 16:41 81 77.14
07/06/2026 16:41 127 77.14
07/06/2026 16:41 6 77.14
07/06/2026 16:41 95 77.14
07/06/2026 16:41 1 77.12
07/06/2026 16:40 50 77.10
07/06/2026 16:40 2 77.08
07/06/2026 16:40 2 77.06
07/06/2026 16:39 1 77.06
07/06/2026 16:39 106 77.06
07/06/2026 16:37 146 77.06
07/06/2026 16:37 82 77.06
07/06/2026 16:37 188 77.06
07/06/2026 16:37 120 77.04
07/06/2026 16:37 10 77.04
07/06/2026 16:37 60 77.04
07/06/2026 16:37 1 77.04
07/06/2026 16:37 89 77.04
07/06/2026 16:37 78 77.04
07/06/2026 16:37 83 77.04
07/06/2026 16:37 202 77.04
07/06/2026 16:37 65 77.08
07/06/2026 16:36 43 77.12
07/06/2026 16:36 51 77.10
07/06/2026 16:36 49 77.10
07/06/2026 16:35 42 77.10
07/06/2026 16:35 17 77.10
07/06/2026 16:35 84 77.10
07/06/2026 16:35 3 77.10
07/06/2026 16:35 1 77.12
07/06/2026 16:35 2 77.12
07/06/2026 16:35 1 77.12
07/06/2026 16:35 12 77.10
07/06/2026 16:35 111 77.10
07/06/2026 16:35 100 77.10
07/06/2026 16:35 23 77.10
07/06/2026 16:34 22 77.08
07/06/2026 16:34 171 77.08
07/06/2026 16:34 6 77.08
07/06/2026 16:33 180 77.14
07/06/2026 16:33 1 77.16
07/06/2026 16:33 36 77.16
07/06/2026 16:33 70 77.16
07/06/2026 16:33 52 77.18
07/06/2026 16:32 1 77.16
07/06/2026 16:32 22 77.14
07/06/2026 16:32 60 77.14
07/06/2026 16:32 299 77.14
07/06/2026 16:32 2 77.14
07/06/2026 16:32 67 77.14
07/06/2026 16:32 203 77.14
07/06/2026 16:32 2 77.14
07/06/2026 16:30 116 77.14
07/06/2026 16:30 500 77.14
07/06/2026 16:30 500 77.14
07/06/2026 16:30 500 77.14
07/06/2026 16:30 60 77.14
07/06/2026 16:30 500 77.14
07/06/2026 16:30 133 77.14
07/06/2026 16:30 167 77.14
07/06/2026 16:30 146 77.14
07/06/2026 16:30 190 77.14
07/06/2026 16:30 140 77.14
07/06/2026 16:30 106 77.14
07/06/2026 16:30 202 77.14
07/06/2026 16:30 52 77.18
07/06/2026 16:30 106 77.18
07/06/2026 16:30 202 77.18
07/06/2026 16:30 112 77.18
07/06/2026 16:30 1 77.18
07/06/2026 16:30 5 77.18
07/06/2026 16:30 41 77.18
07/06/2026 16:29 3 77.20
07/06/2026 16:29 76 77.20
07/06/2026 16:28 2000 77.16
07/06/2026 16:28 2000 77.16
07/06/2026 16:27 134 77.20
07/06/2026 16:27 1 77.20
07/06/2026 16:26 18 77.18
07/06/2026 16:26 82 77.18
07/06/2026 16:26 22 77.18
07/06/2026 16:25 151 77.18
07/06/2026 16:24 76 77.22
07/06/2026 16:24 28 77.22
07/06/2026 16:24 92 77.22
07/06/2026 16:24 202 77.22
07/06/2026 16:24 144 77.22
07/06/2026 16:24 165 77.22
07/06/2026 16:24 197 77.22
07/06/2026 16:24 25 77.26
07/06/2026 16:23 115 77.26
07/06/2026 16:23 139 77.28
07/06/2026 16:23 202 77.28
07/06/2026 16:23 100 77.28
07/06/2026 16:22 300 77.28
07/06/2026 16:22 121 77.26
07/06/2026 16:22 59 77.26
07/06/2026 16:22 34 77.24
07/06/2026 16:22 119 77.26
07/06/2026 16:22 202 77.26
07/06/2026 16:22 145 77.26
07/06/2026 16:21 33 77.26
07/06/2026 16:21 209 77.26
07/06/2026 16:21 127 77.26
07/06/2026 16:21 2 77.24
07/06/2026 16:21 100 77.22
07/06/2026 16:21 2 77.22
07/06/2026 16:21 16 77.22
07/06/2026 16:21 23 77.24
07/06/2026 16:21 47 77.24
07/06/2026 16:21 32 77.24
07/06/2026 16:19 122 77.24
07/06/2026 16:19 22 77.24
07/06/2026 16:19 166 77.24
07/06/2026 16:18 135 77.26
07/06/2026 16:18 202 77.26
07/06/2026 16:18 98 77.28
07/06/2026 16:18 150 77.28
07/06/2026 16:17 7 77.30
07/06/2026 16:17 1 77.28
07/06/2026 16:17 23 77.28
07/06/2026 16:16 14 77.30
07/06/2026 16:16 134 77.30
07/06/2026 16:16 127 77.30
07/06/2026 16:16 127 77.30
07/06/2026 16:16 202 77.30
07/06/2026 16:16 77 77.30
07/06/2026 16:16 139 77.30
07/06/2026 16:16 39 77.30
07/06/2026 16:15 169 77.30
07/06/2026 16:15 200 77.28
07/06/2026 16:14 24 77.30
07/06/2026 16:14 22 77.30
07/06/2026 16:14 215 77.28
07/06/2026 16:14 4 77.28
07/06/2026 16:14 85 77.28
07/06/2026 16:14 85 77.28
07/06/2026 16:13 147 77.24
07/06/2026 16:13 105 77.24
07/06/2026 16:13 60 77.24
07/06/2026 16:13 16 77.24
07/06/2026 16:13 165 77.20
07/06/2026 16:13 40 77.20
07/06/2026 16:13 72 77.20
07/06/2026 16:13 12 77.20
07/06/2026 16:13 23 77.20
07/06/2026 16:13 96 77.20
07/06/2026 16:13 1 77.18
07/06/2026 16:13 11 77.18
07/06/2026 16:12 20 77.18
07/06/2026 16:12 32 77.18
07/06/2026 16:12 25 77.20
07/06/2026 16:12 60 77.20
07/06/2026 16:12 190 77.20
07/06/2026 16:11 12 77.20
07/06/2026 16:11 110 77.20
07/06/2026 16:11 10 77.20
07/06/2026 16:11 218 77.22
07/06/2026 16:11 1 77.24
07/06/2026 16:11 16 77.24
07/06/2026 16:11 56 77.26
07/06/2026 16:10 6 77.32
07/06/2026 16:10 5 77.32
07/06/2026 16:10 37 77.30
07/06/2026 16:10 134 77.34
07/06/2026 16:10 186 77.34
07/06/2026 16:09 9 77.30
07/06/2026 16:09 200 77.30
07/06/2026 16:09 129 77.30
07/06/2026 16:09 192 77.30
07/06/2026 16:09 127 77.30
07/06/2026 16:09 202 77.30
07/06/2026 16:09 1835 77.30
07/06/2026 16:09 197 77.30
07/06/2026 16:09 106 77.30
07/06/2026 16:09 162 77.30
07/06/2026 16:08 166 77.34
07/06/2026 16:08 164 77.34
07/06/2026 16:08 12 77.34
07/06/2026 16:08 202 77.36
07/06/2026 16:08 105 77.36
07/06/2026 16:07 58 77.42
07/06/2026 16:07 133 77.42
07/06/2026 16:07 83 77.42
07/06/2026 16:07 121 77.40
07/06/2026 16:07 23 77.40
07/06/2026 16:07 29 77.40
07/06/2026 16:07 20 77.36
07/06/2026 16:06 142 77.38
07/06/2026 16:06 116 77.42
07/06/2026 16:06 202 77.42
07/06/2026 16:06 166 77.42
07/06/2026 16:06 133 77.40
07/06/2026 16:06 89 77.40
07/06/2026 16:06 202 77.40
07/06/2026 16:06 123 77.40
07/06/2026 16:06 406 77.40
07/06/2026 16:06 131 77.40
07/06/2026 16:06 60 77.40
07/06/2026 16:06 166 77.40
07/06/2026 16:06 191 77.40
07/06/2026 16:06 139 77.40
07/06/2026 16:06 130 77.40
07/06/2026 16:06 202 77.40
07/06/2026 16:06 406 77.38
07/06/2026 16:06 130 77.38
07/06/2026 16:06 202 77.38
07/06/2026 16:06 106 77.38
07/06/2026 16:06 138 77.38
07/06/2026 16:06 60 77.38
07/06/2026 16:06 166 77.38
07/06/2026 16:06 130 77.38
07/06/2026 16:06 192 77.38
07/06/2026 16:06 105 77.38
07/06/2026 16:06 202 77.38
07/06/2026 16:06 160 77.36
07/06/2026 16:06 21 77.36
07/06/2026 16:06 192 77.34
07/06/2026 16:06 131 77.34
07/06/2026 16:06 60 77.34
07/06/2026 16:06 166 77.34
07/06/2026 16:06 106 77.34
07/06/2026 16:06 202 77.34
07/06/2026 16:05 200 77.30
07/06/2026 16:05 110 77.30
07/06/2026 16:05 254 77.30
07/06/2026 16:05 166 77.30
07/06/2026 16:05 193 77.30
07/06/2026 16:05 60 77.30
07/06/2026 16:05 133 77.30
07/06/2026 16:05 202 77.30
07/06/2026 16:05 112 77.28
07/06/2026 16:05 23 77.26
07/06/2026 16:05 364 77.26
07/06/2026 16:05 12 77.26
07/06/2026 16:04 69 77.28
07/06/2026 16:04 202 77.28
07/06/2026 16:04 151 77.30
07/06/2026 16:04 19 77.30
07/06/2026 16:04 104 77.30
07/06/2026 16:04 51 77.30
07/06/2026 16:04 199 77.30
07/06/2026 16:04 166 77.32
07/06/2026 16:04 22 77.32
07/06/2026 16:04 127 77.32
07/06/2026 16:04 202 77.32
07/06/2026 16:04 202 77.32
07/06/2026 16:02 71 77.40
07/06/2026 16:02 121 77.42
07/06/2026 16:02 105 77.42
07/06/2026 16:02 178 77.44
07/06/2026 16:01 13 77.44
07/06/2026 16:01 94 77.44
07/06/2026 16:01 178 77.38
07/06/2026 16:01 126 77.38
07/06/2026 16:01 133 77.38
07/06/2026 16:01 130 77.40
07/06/2026 16:01 193 77.40
07/06/2026 16:01 193 77.40
07/06/2026 16:01 188 77.40
07/06/2026 15:59 130 77.42
07/06/2026 15:59 143 77.42
07/06/2026 15:59 126 77.40
07/06/2026 15:59 100 77.40
07/06/2026 15:59 101 77.40
07/06/2026 15:59 75 77.38
07/06/2026 15:59 41 77.40
07/06/2026 15:59 187 77.40
07/06/2026 15:59 41 77.40
07/06/2026 15:59 52 77.36
07/06/2026 15:59 84 77.38
07/06/2026 15:59 192 77.38
07/06/2026 15:59 171 77.38
07/06/2026 15:59 1 77.40
07/06/2026 15:59 239 77.40
07/06/2026 15:59 149 77.40
07/06/2026 15:59 4 77.38
07/06/2026 15:59 21 77.38
07/06/2026 15:59 38 77.38
07/06/2026 15:59 29 77.40
07/06/2026 15:57 126 77.42
07/06/2026 15:57 22 77.38
07/06/2026 15:56 8 77.38
07/06/2026 15:56 197 77.36
07/06/2026 15:56 180 77.38
07/06/2026 15:56 79 77.34
07/06/2026 15:56 195 77.34
07/06/2026 15:54 85 77.46
07/06/2026 15:54 105 77.46
07/06/2026 15:54 132 77.46
07/06/2026 15:53 83 77.42
07/06/2026 15:53 202 77.42
07/06/2026 15:53 2 77.42
07/06/2026 15:53 3 77.42
07/06/2026 15:53 39 77.42
07/06/2026 15:53 205 77.46
07/06/2026 15:53 101 77.48
07/06/2026 15:53 149 77.48
07/06/2026 15:53 65 77.48
07/06/2026 15:53 200 77.48
07/06/2026 15:52 20 77.48
07/06/2026 15:52 1 77.52
07/06/2026 15:52 100 77.52
07/06/2026 15:52 93 77.52
07/06/2026 15:52 202 77.52
07/06/2026 15:52 3 77.52
07/06/2026 15:52 200 77.52
07/06/2026 15:51 34 77.54
07/06/2026 15:51 20 77.54
07/06/2026 15:51 4 77.54
07/06/2026 15:51 200 77.52
07/06/2026 15:51 100 77.50
07/06/2026 15:51 600 77.50
07/06/2026 15:51 92 77.48
07/06/2026 15:51 166 77.48
07/06/2026 15:51 5 77.48
07/06/2026 15:51 102 77.48
07/06/2026 15:50 104 77.42
07/06/2026 15:49 128 77.42
07/06/2026 15:49 166 77.42
07/06/2026 15:49 193 77.42
07/06/2026 15:49 127 77.42
07/06/2026 15:49 202 77.42
07/06/2026 15:49 22 77.42
07/06/2026 15:48 119 77.42
07/06/2026 15:48 134 77.42
07/06/2026 15:48 154 77.40
07/06/2026 15:48 114 77.42
07/06/2026 15:48 78 77.42
07/06/2026 15:48 198 77.42
07/06/2026 15:48 202 77.42
07/06/2026 15:48 127 77.42
07/06/2026 15:48 166 77.42
07/06/2026 15:48 202 77.44
07/06/2026 15:48 22 77.44
07/06/2026 15:48 137 77.44
07/06/2026 15:48 82 77.44
07/06/2026 15:47 24 77.42
07/06/2026 15:47 1 77.42
07/06/2026 15:47 11 77.42
07/06/2026 15:46 109 77.42
07/06/2026 15:46 143 77.42
07/06/2026 15:46 524 77.42
07/06/2026 15:46 4 77.42
07/06/2026 15:46 87 77.42
07/06/2026 15:46 89 77.40
07/06/2026 15:45 363 77.42
07/06/2026 15:45 102 77.44
07/06/2026 15:45 94 77.42
07/06/2026 15:45 88 77.40
07/06/2026 15:45 100 77.40
07/06/2026 15:44 20 77.38
07/06/2026 15:44 130 77.40
07/06/2026 15:44 111 77.38
07/06/2026 15:44 37 77.36
07/06/2026 15:44 21 77.36
07/06/2026 15:44 127 77.36
07/06/2026 15:43 7 77.36
07/06/2026 15:42 126 77.36
07/06/2026 15:42 2 77.34
07/06/2026 15:42 140 77.32
07/06/2026 15:42 70 77.32
07/06/2026 15:41 57 77.34
07/06/2026 15:41 23 77.36
07/06/2026 15:41 48 77.36
07/06/2026 15:41 3 77.36
07/06/2026 15:41 22 77.38
07/06/2026 15:41 203 77.38
07/06/2026 15:40 23 77.38
07/06/2026 15:40 42 77.38
07/06/2026 15:40 50 77.38
07/06/2026 15:40 127 77.38
07/06/2026 15:40 82 77.38
07/06/2026 15:40 34 77.38
07/06/2026 15:40 11 77.38
07/06/2026 15:40 96 77.38
07/06/2026 15:39 21 77.42
07/06/2026 15:39 137 77.42
07/06/2026 15:39 12 77.42
07/06/2026 15:39 200 77.42
07/06/2026 15:39 41 77.46
07/06/2026 15:39 202 77.46
07/06/2026 15:39 105 77.46
07/06/2026 15:39 99 77.44
07/06/2026 15:39 185 77.44
07/06/2026 15:39 138 77.42
07/06/2026 15:39 17 77.44
07/06/2026 15:38 55 77.40
07/06/2026 15:38 91 77.44
07/06/2026 15:38 202 77.44
07/06/2026 15:38 12 77.44
07/06/2026 15:38 7 77.42
07/06/2026 15:38 171 77.42
07/06/2026 15:38 171 77.42
07/06/2026 15:38 90 77.42
07/06/2026 15:38 37 77.42
07/06/2026 15:38 47 77.42
07/06/2026 15:38 21 77.40
07/06/2026 15:38 150 77.40
07/06/2026 15:38 117 77.40
07/06/2026 15:38 5 77.40
07/06/2026 15:38 60 77.40
07/06/2026 15:38 2 77.40
07/06/2026 15:38 104 77.40
07/06/2026 15:38 18 77.40
07/06/2026 15:38 105 77.38
07/06/2026 15:38 83 77.38
07/06/2026 15:37 96 77.36
07/06/2026 15:36 92 77.36
07/06/2026 15:36 94 77.34
07/06/2026 15:36 49 77.34
07/06/2026 15:36 6 77.34
07/06/2026 15:35 88 77.34
07/06/2026 15:35 39 77.34
07/06/2026 15:35 22 77.34
07/06/2026 15:35 180 77.36
07/06/2026 15:35 86 77.36
07/06/2026 15:35 40 77.36
07/06/2026 15:35 180 77.34
07/06/2026 15:34 19 77.34
07/06/2026 15:34 12 77.34
07/06/2026 15:34 14 77.34
07/06/2026 15:34 166 77.34
07/06/2026 15:34 97 77.34
07/06/2026 15:34 139 77.34
07/06/2026 15:34 116 77.34
07/06/2026 15:34 127 77.34
07/06/2026 15:34 128 77.34
07/06/2026 15:34 1 77.32
07/06/2026 15:33 120 77.28
07/06/2026 15:33 25 77.32
07/06/2026 15:33 160 77.30
07/06/2026 15:33 22 77.30
07/06/2026 15:33 95 77.30
07/06/2026 15:33 85 77.30
07/06/2026 15:32 35 77.32
07/06/2026 15:31 12 77.26
07/06/2026 15:31 320 77.26
07/06/2026 15:31 40 77.26
07/06/2026 15:31 202 77.26
07/06/2026 15:31 80 77.24
07/06/2026 15:31 16 77.24
07/06/2026 15:31 62 77.24
07/06/2026 15:31 200 77.26
07/06/2026 15:30 76 77.30
07/06/2026 15:30 133 77.30
07/06/2026 15:30 90 77.28
07/06/2026 15:30 80 77.28
07/06/2026 15:30 145 77.28
07/06/2026 15:30 106 77.28
07/06/2026 15:30 188 77.28
07/06/2026 15:30 202 77.30
07/06/2026 15:30 135 77.30
07/06/2026 15:30 90 77.32
07/06/2026 15:30 108 77.32
07/06/2026 15:30 94 77.32
07/06/2026 15:30 40 77.32
07/06/2026 15:30 187 77.32
07/06/2026 15:30 80 77.30
07/06/2026 15:30 90 77.30
07/06/2026 15:29 90 77.26
07/06/2026 15:29 46 77.26
07/06/2026 15:29 40 77.26
07/06/2026 15:29 138 77.26
07/06/2026 15:29 16 77.24
07/06/2026 15:29 133 77.24
07/06/2026 15:29 202 77.24
07/06/2026 15:29 160 77.24
07/06/2026 15:27 40 77.24
07/06/2026 15:27 82 77.24
07/06/2026 15:27 23 77.22
07/06/2026 15:27 80 77.22
07/06/2026 15:27 160 77.20
07/06/2026 15:27 127 77.20
07/06/2026 15:26 14 77.16
07/06/2026 15:26 162 77.16
07/06/2026 15:26 4 77.16
07/06/2026 15:26 126 77.20
07/06/2026 15:26 250 77.20
07/06/2026 15:26 36 77.22
07/06/2026 15:25 112 77.20
07/06/2026 15:25 173 77.20
07/06/2026 15:25 29 77.20
07/06/2026 15:25 12 77.22
07/06/2026 15:25 202 77.22
07/06/2026 15:25 124 77.22
07/06/2026 15:25 120 77.22
07/06/2026 15:25 120 77.22
07/06/2026 15:25 112 77.22
07/06/2026 15:25 12 77.20
07/06/2026 15:24 3 77.18
07/06/2026 15:24 160 77.20
07/06/2026 15:24 120 77.20
07/06/2026 15:24 442 77.20
07/06/2026 15:24 22 77.20
07/06/2026 15:24 176 77.18
07/06/2026 15:22 100 77.18
07/06/2026 15:22 20 77.20
07/06/2026 15:19 120 77.18
07/06/2026 15:19 160 77.18
07/06/2026 15:19 12 77.18
07/06/2026 15:18 162 77.18
07/06/2026 15:17 12 77.20
07/06/2026 15:17 120 77.20
07/06/2026 15:17 160 77.20
07/06/2026 15:17 75 77.20
07/06/2026 15:17 81 77.18
07/06/2026 15:17 82 77.18
07/06/2026 15:15 138 77.22
07/06/2026 15:13 23 77.26
07/06/2026 15:13 91 77.26
07/06/2026 15:13 80 77.26
07/06/2026 15:13 88 77.26
07/06/2026 15:12 120 77.24
07/06/2026 15:12 112 77.24
07/06/2026 15:11 160 77.22
07/06/2026 15:11 49 77.22
07/06/2026 15:10 120 77.20
07/06/2026 15:10 160 77.20
07/06/2026 15:10 12 77.20
07/06/2026 15:09 160 77.18
07/06/2026 15:09 1 77.18
07/06/2026 15:09 112 77.16
07/06/2026 15:09 88 77.16
07/06/2026 15:08 100 77.20
07/06/2026 15:08 95 77.22
07/06/2026 15:08 100 77.22
07/06/2026 15:07 53 77.26
07/06/2026 15:07 156 77.26
07/06/2026 15:07 194 77.26
07/06/2026 15:07 12 77.24
07/06/2026 15:07 127 77.24
07/06/2026 15:07 160 77.24
07/06/2026 15:06 14 77.22
07/06/2026 15:06 127 77.22
07/06/2026 15:06 162 77.22
07/06/2026 15:06 156 77.24
07/06/2026 15:06 162 77.24
07/06/2026 15:06 186 77.24
07/06/2026 15:05 30 77.24
07/06/2026 15:05 60 77.22
07/06/2026 15:05 100 77.22
07/06/2026 15:05 352 77.22
07/06/2026 15:05 12 77.22
07/06/2026 15:05 68 77.22
07/06/2026 15:02 184 77.22
07/06/2026 15:02 21 77.22
07/06/2026 15:02 44 77.22
07/06/2026 14:59 157 77.26
07/06/2026 14:59 176 77.26
07/06/2026 14:59 64 77.28
07/06/2026 14:59 18 77.28
07/06/2026 14:59 10 77.26
07/06/2026 14:59 12 77.26
07/06/2026 14:54 59 77.30
07/06/2026 14:54 216 77.30
07/06/2026 14:52 97 77.28
07/06/2026 14:52 91 77.28
07/06/2026 14:52 94 77.28
07/06/2026 14:52 166 77.28
07/06/2026 14:52 35 77.30
07/06/2026 14:52 3 77.30
07/06/2026 14:52 127 77.30
07/06/2026 14:52 12 77.26
07/06/2026 14:51 133 77.24
07/06/2026 14:51 100 77.24
07/06/2026 14:51 23 77.24
07/06/2026 14:51 179 77.26
07/06/2026 14:50 60 77.28
07/06/2026 14:50 216 77.28
07/06/2026 14:50 159 77.26
07/06/2026 14:50 127 77.26
07/06/2026 14:50 133 77.26
07/06/2026 14:50 166 77.26
07/06/2026 14:50 112 77.26
07/06/2026 14:50 216 77.24
07/06/2026 14:50 113 77.24
07/06/2026 14:50 62 77.24
07/06/2026 14:50 100 77.24
07/06/2026 14:50 35 77.24
07/06/2026 14:50 18 77.24
07/06/2026 14:50 104 77.26
07/06/2026 14:50 21 77.26
07/06/2026 14:50 166 77.28
07/06/2026 14:50 111 77.28
07/06/2026 14:50 109 77.28
07/06/2026 14:50 127 77.28
07/06/2026 14:50 76 77.28
07/06/2026 14:50 216 77.30
07/06/2026 14:50 216 77.30
07/06/2026 14:50 78 77.30
07/06/2026 14:50 77 77.30
07/06/2026 14:50 34 77.30
07/06/2026 14:50 1 77.24
07/06/2026 14:50 137 77.24
07/06/2026 14:50 164 77.24
07/06/2026 14:50 78 77.24
07/06/2026 14:50 122 77.24
07/06/2026 14:50 90 77.24
07/06/2026 14:50 216 77.26
07/06/2026 14:50 203 77.26
07/06/2026 14:50 20 77.26
07/06/2026 14:50 77 77.28
07/06/2026 14:50 100 77.28
07/06/2026 14:49 12 77.28
07/06/2026 14:49 100 77.28
07/06/2026 14:49 24 77.28
07/06/2026 14:47 108 77.26
07/06/2026 14:47 176 77.26
07/06/2026 14:47 19 77.26
07/06/2026 14:47 149 77.26
07/06/2026 14:46 77 77.22
07/06/2026 14:46 128 77.20
07/06/2026 14:45 130 77.22
07/06/2026 14:45 216 77.22
07/06/2026 14:45 211 77.20
07/06/2026 14:45 129 77.20
07/06/2026 14:45 166 77.22
07/06/2026 14:45 158 77.22
07/06/2026 14:45 194 77.22
07/06/2026 14:45 166 77.24
07/06/2026 14:45 155 77.24
07/06/2026 14:45 130 77.24
07/06/2026 14:45 78 77.24
07/06/2026 14:45 140 77.24
07/06/2026 14:45 128 77.24
07/06/2026 14:45 60 77.22
07/06/2026 14:45 169 77.22
07/06/2026 14:45 216 77.22
07/06/2026 14:44 216 77.20
07/06/2026 14:44 131 77.20
07/06/2026 14:44 6 77.20
07/06/2026 14:43 29 77.16
07/06/2026 14:43 60 77.16
07/06/2026 14:43 81 77.12
07/06/2026 14:43 167 77.12
07/06/2026 14:43 154 77.12
07/06/2026 14:43 200 77.12
07/06/2026 14:43 145 77.12
07/06/2026 14:43 33 77.12
07/06/2026 14:42 48 77.10
07/06/2026 14:42 22 77.10
07/06/2026 14:42 100 77.10
07/06/2026 14:38 100 77.10
07/06/2026 14:38 23 77.10
07/06/2026 14:38 102 77.10
07/06/2026 14:37 118 77.10
07/06/2026 14:37 159 77.10
07/06/2026 14:37 138 77.10
07/06/2026 14:37 216 77.10
07/06/2026 14:37 144 77.10
07/06/2026 14:37 76 77.10
07/06/2026 14:37 216 77.10
07/06/2026 14:37 133 77.10
07/06/2026 14:37 216 77.12
07/06/2026 14:37 157 77.14
07/06/2026 14:37 157 77.14
07/06/2026 14:37 23 77.10
07/06/2026 14:37 167 77.10
07/06/2026 14:37 132 77.10
07/06/2026 14:37 216 77.10
07/06/2026 14:37 162 77.10
07/06/2026 14:37 129 77.10
07/06/2026 14:37 81 77.10
07/06/2026 14:37 187 77.10
07/06/2026 14:37 76 77.12
07/06/2026 14:37 216 77.12
07/06/2026 14:37 152 77.12
07/06/2026 14:37 143 77.12
07/06/2026 14:37 216 77.12
07/06/2026 14:37 76 77.12
07/06/2026 14:37 133 77.12
07/06/2026 14:37 120 77.12
07/06/2026 14:37 143 77.14
07/06/2026 14:37 76 77.14
07/06/2026 14:37 216 77.14
07/06/2026 14:37 280 77.16
07/06/2026 14:35 48 77.14
07/06/2026 14:34 71 77.16
07/06/2026 14:34 116 77.16
07/06/2026 14:34 4 77.18
07/06/2026 14:32 100 77.14
07/06/2026 14:29 28 77.18
07/06/2026 14:29 100 77.18
07/06/2026 14:29 19 77.16
07/06/2026 14:29 18 77.16
07/06/2026 14:26 76 77.12
07/06/2026 14:26 195 77.12
07/06/2026 14:26 99 77.12
07/06/2026 14:26 160 77.12
07/06/2026 14:26 127 77.12
07/06/2026 14:26 127 77.12
07/06/2026 14:26 216 77.12
07/06/2026 14:24 8 77.14
07/06/2026 14:24 167 77.14
07/06/2026 14:24 109 77.14
07/06/2026 14:24 216 77.14
07/06/2026 14:23 133 77.14
07/06/2026 14:23 126 77.14
07/06/2026 14:23 167 77.14
07/06/2026 14:23 166 77.14
07/06/2026 14:23 216 77.14
07/06/2026 14:23 180 77.14
07/06/2026 14:23 120 77.14
07/06/2026 14:23 167 77.12
07/06/2026 14:23 216 77.12
07/06/2026 14:23 133 77.12
07/06/2026 14:22 72 77.14
07/06/2026 14:22 154 77.14
07/06/2026 14:21 144 77.16
07/06/2026 14:21 129 77.16
07/06/2026 14:21 100 77.18
07/06/2026 14:21 102 77.18
07/06/2026 14:20 58 77.20
07/06/2026 14:20 126 77.20
07/06/2026 14:20 216 77.20
07/06/2026 14:20 100 77.18
07/06/2026 14:20 99 77.18
07/06/2026 14:20 100 77.18
07/06/2026 14:20 165 77.16
07/06/2026 14:19 126 77.16
07/06/2026 14:18 34 77.18
07/06/2026 14:18 126 77.18
07/06/2026 14:16 12 77.16
07/06/2026 14:16 23 77.16
07/06/2026 14:16 194 77.16
07/06/2026 14:15 23 77.14
07/06/2026 14:15 60 77.14
07/06/2026 14:15 121 77.14
07/06/2026 14:15 216 77.14
07/06/2026 14:15 199 77.14
07/06/2026 14:14 104 77.12
07/06/2026 14:14 6 77.12
07/06/2026 14:14 22 77.12
07/06/2026 14:14 31 77.12
07/06/2026 14:13 100 77.12
07/06/2026 14:13 100 77.12
07/06/2026 14:13 2 77.10
07/06/2026 14:12 5 77.10
07/06/2026 14:11 7 77.12
07/06/2026 14:11 12 77.12
07/06/2026 14:11 31 77.12
07/06/2026 14:08 100 77.14
07/06/2026 14:08 23 77.14
07/06/2026 14:06 70 77.12
07/06/2026 14:06 57 77.16
07/06/2026 14:05 11 77.16
07/06/2026 14:04 6 77.16
07/06/2026 14:01 140 77.18
07/06/2026 14:01 79 77.18
07/06/2026 14:01 112 77.16
07/06/2026 14:01 13 77.16
07/06/2026 14:01 89 77.16
07/06/2026 14:00 60 77.22
07/06/2026 14:00 48 77.20
07/06/2026 13:57 65 77.16
07/06/2026 13:57 135 77.16
07/06/2026 13:55 465 77.18
07/06/2026 13:55 199 77.18
07/06/2026 13:50 21 77.18
07/06/2026 13:50 10 77.22
07/06/2026 13:48 23 77.24
07/06/2026 13:48 36 77.24
07/06/2026 13:45 30 77.24
07/06/2026 13:43 83 77.16
07/06/2026 13:43 133 77.16
07/06/2026 13:43 216 77.16
07/06/2026 13:43 12 77.18
07/06/2026 13:43 26 77.18
07/06/2026 13:42 23 77.16
07/06/2026 13:42 129 77.16
07/06/2026 13:42 94 77.16
07/06/2026 13:42 167 77.16
07/06/2026 13:42 167 77.14
07/06/2026 13:42 216 77.14
07/06/2026 13:42 86 77.12
07/06/2026 13:42 5 77.12
07/06/2026 13:42 110 77.12
07/06/2026 13:42 17 77.12
07/06/2026 13:42 134 77.12
07/06/2026 13:42 4 77.16
07/06/2026 13:42 83 77.16
07/06/2026 13:42 58 77.16
07/06/2026 13:41 74 77.18
07/06/2026 13:41 216 77.18
07/06/2026 13:40 10 77.20
07/06/2026 13:40 12 77.20
07/06/2026 13:40 19 77.20
07/06/2026 13:40 23 77.20
07/06/2026 13:40 74 77.20
07/06/2026 13:37 88 77.18
07/06/2026 13:37 22 77.18
07/06/2026 13:37 84 77.18
07/06/2026 13:37 216 77.18
07/06/2026 13:33 174 77.20
07/06/2026 13:32 12 77.20
07/06/2026 13:31 83 77.16
07/06/2026 13:30 170 77.20
07/06/2026 13:30 57 77.22
07/06/2026 13:30 80 77.22
07/06/2026 13:30 18 77.22
07/06/2026 13:28 12 77.20
07/06/2026 13:24 216 77.20
07/06/2026 13:22 134 77.16
07/06/2026 13:22 107 77.16
07/06/2026 13:22 141 77.16
07/06/2026 13:22 128 77.16
07/06/2026 13:22 287 77.16
07/06/2026 13:22 22 77.18
07/06/2026 13:22 12 77.20
07/06/2026 13:22 394 77.20
07/06/2026 13:20 135 77.20
07/06/2026 13:20 51 77.20
07/06/2026 13:20 58 77.20
07/06/2026 13:20 199 77.22
07/06/2026 13:18 60 77.24
07/06/2026 13:18 99 77.24
07/06/2026 13:18 99 77.22
07/06/2026 13:18 60 77.22
07/06/2026 13:18 138 77.20
07/06/2026 13:18 80 77.20
07/06/2026 13:18 112 77.20
07/06/2026 13:17 40 77.18
07/06/2026 13:17 140 77.16
07/06/2026 13:17 73 77.16
07/06/2026 13:17 127 77.16
07/06/2026 13:16 30 77.20
07/06/2026 13:16 132 77.18
07/06/2026 13:12 80 77.20
07/06/2026 13:12 27 77.20
07/06/2026 13:11 44 77.24
07/06/2026 13:11 11 77.24
07/06/2026 13:06 21 77.20
07/06/2026 13:04 115 77.26
07/06/2026 13:04 145 77.24
07/06/2026 13:04 21 77.24
07/06/2026 13:04 80 77.24
07/06/2026 13:04 12 77.24
07/06/2026 13:04 30 77.24
07/06/2026 13:03 33 77.22
07/06/2026 12:59 45 77.20
07/06/2026 12:59 135 77.20
07/06/2026 12:57 6 77.20
07/06/2026 12:57 127 77.20
07/06/2026 12:55 189 77.22
07/06/2026 12:55 127 77.22
07/06/2026 12:55 12 77.22
07/06/2026 12:49 19 77.20
07/06/2026 12:46 1 77.18
07/06/2026 12:43 12 77.18
07/06/2026 12:42 143 77.20
07/06/2026 12:42 242 77.20
07/06/2026 12:41 27 77.20
07/06/2026 12:41 336 77.18
07/06/2026 12:41 6 77.18
07/06/2026 12:41 35 77.18
07/06/2026 12:40 135 77.18
07/06/2026 12:40 61 77.18
07/06/2026 12:40 93 77.12
07/06/2026 12:40 70 77.12
07/06/2026 12:40 133 77.12
07/06/2026 12:40 121 77.14
07/06/2026 12:40 131 77.14
07/06/2026 12:40 166 77.14
07/06/2026 12:40 73 77.14
07/06/2026 12:40 216 77.14
07/06/2026 12:40 67 77.14
07/06/2026 12:40 138 77.14
07/06/2026 12:40 167 77.16
07/06/2026 12:40 133 77.16
07/06/2026 12:40 127 77.16
07/06/2026 12:40 90 77.16
07/06/2026 12:40 126 77.16
07/06/2026 12:40 75 77.16
07/06/2026 12:40 24 77.16
07/06/2026 12:40 12 77.16
07/06/2026 12:40 167 77.18
07/06/2026 12:40 135 77.18
07/06/2026 12:40 22 77.18
07/06/2026 12:40 133 77.18
07/06/2026 12:40 216 77.18
07/06/2026 12:40 65 77.18
07/06/2026 12:39 69 77.18
07/06/2026 12:39 91 77.18
07/06/2026 12:38 131 77.20
07/06/2026 12:38 141 77.20
07/06/2026 12:38 134 77.22
07/06/2026 12:38 127 77.22
07/06/2026 12:37 65 77.24
07/06/2026 12:37 135 77.24
07/06/2026 12:34 127 77.26
07/06/2026 12:34 43 77.26
07/06/2026 12:34 94 77.26
07/06/2026 12:34 216 77.26
07/06/2026 12:34 136 77.28
07/06/2026 12:34 23 77.28
07/06/2026 12:34 193 77.28
07/06/2026 12:34 7 77.28
07/06/2026 12:34 12 77.26
07/06/2026 12:34 236 77.26
07/06/2026 12:34 60 77.26
07/06/2026 12:34 119 77.26
07/06/2026 12:32 28 77.26
07/06/2026 12:28 62 77.24
07/06/2026 12:28 12 77.24
07/06/2026 12:28 106 77.24
07/06/2026 12:27 135 77.24
07/06/2026 12:27 22 77.26
07/06/2026 12:27 82 77.26
07/06/2026 12:27 23 77.26
07/06/2026 12:27 112 77.26
07/06/2026 12:23 158 77.26
07/06/2026 12:23 216 77.26
07/06/2026 12:23 166 77.28
07/06/2026 12:23 3 77.28
07/06/2026 12:23 98 77.28
07/06/2026 12:23 13 77.32
07/06/2026 12:23 60 77.38
07/06/2026 12:23 127 77.38
07/06/2026 12:23 143 77.38
07/06/2026 12:23 216 77.38
07/06/2026 12:23 132 77.36
07/06/2026 12:23 127 77.36
07/06/2026 12:23 130 77.36
07/06/2026 12:23 216 77.36
07/06/2026 12:23 216 77.34
07/06/2026 12:23 141 77.34
07/06/2026 12:23 127 77.34
07/06/2026 12:23 133 77.34
07/06/2026 12:23 130 77.34
07/06/2026 12:23 127 77.32
07/06/2026 12:23 133 77.32
07/06/2026 12:23 132 77.32
07/06/2026 12:23 216 77.32
07/06/2026 12:23 216 77.30
07/06/2026 12:23 127 77.32
07/06/2026 12:23 134 77.32
07/06/2026 12:23 216 77.32
07/06/2026 12:23 138 77.32
07/06/2026 12:23 133 77.34
07/06/2026 12:23 114 77.38
07/06/2026 12:23 60 77.38
07/06/2026 12:23 142 77.38
07/06/2026 12:23 166 77.38
07/06/2026 12:23 133 77.38
07/06/2026 12:23 120 77.38
07/06/2026 12:23 166 77.38
07/06/2026 12:23 172 77.38
07/06/2026 12:23 136 77.36
07/06/2026 12:23 216 77.36
07/06/2026 12:23 16 77.36
07/06/2026 12:23 111 77.36
07/06/2026 12:23 113 77.34
07/06/2026 12:23 60 77.32
07/06/2026 12:23 22 77.32
07/06/2026 12:23 166 77.32
07/06/2026 12:23 6 77.30
07/06/2026 12:22 393 77.30
07/06/2026 12:22 166 77.30
07/06/2026 12:22 134 77.30
07/06/2026 12:22 216 77.30
07/06/2026 12:21 79 77.34
07/06/2026 12:21 166 77.32
07/06/2026 12:21 5 77.32
07/06/2026 12:21 132 77.32
07/06/2026 12:21 166 77.32
07/06/2026 12:21 133 77.32
07/06/2026 12:21 78 77.32
07/06/2026 12:21 60 77.32
07/06/2026 12:21 89 77.30
07/06/2026 12:21 216 77.30
07/06/2026 12:21 22 77.30
07/06/2026 12:21 125 77.30
07/06/2026 12:21 150 77.30
07/06/2026 12:21 60 77.30
07/06/2026 12:21 73 77.30
07/06/2026 12:21 128 77.28
07/06/2026 12:19 18 77.26
07/06/2026 12:19 98 77.26
07/06/2026 12:19 166 77.26
07/06/2026 12:19 127 77.26
07/06/2026 12:17 147 77.24
07/06/2026 12:17 216 77.24
07/06/2026 12:17 216 77.26
07/06/2026 12:17 18 77.26
07/06/2026 12:17 126 77.26
07/06/2026 12:17 73 77.26
07/06/2026 12:17 70 77.22
07/06/2026 12:16 1 77.24
07/06/2026 12:16 40 77.22
07/06/2026 12:16 160 77.22
07/06/2026 12:13 7 77.24
07/06/2026 12:13 112 77.22
07/06/2026 12:13 100 77.22
07/06/2026 12:12 37 77.24
07/06/2026 12:12 411 77.22
07/06/2026 12:11 100 77.20
07/06/2026 12:10 21 77.22
07/06/2026 12:08 119 77.24
07/06/2026 12:06 12 77.24
07/06/2026 12:06 96 77.24
07/06/2026 12:03 156 77.28
07/06/2026 12:03 172 77.28
07/06/2026 12:03 152 77.28
07/06/2026 12:03 128 77.28
07/06/2026 12:02 64 77.32
07/06/2026 12:02 8 77.30
07/06/2026 12:02 23 77.30
07/06/2026 12:02 127 77.30
07/06/2026 12:02 66 77.30
07/06/2026 12:02 106 77.30
07/06/2026 12:02 144 77.32
07/06/2026 12:02 60 77.30
07/06/2026 12:02 38 77.30
07/06/2026 12:02 138 77.30
07/06/2026 12:02 126 77.30
07/06/2026 12:02 1 77.30
07/06/2026 12:01 172 77.28
07/06/2026 12:01 76 77.28
07/06/2026 12:01 166 77.28
07/06/2026 12:01 143 77.28
07/06/2026 12:01 166 77.30
07/06/2026 12:01 166 77.30
07/06/2026 12:01 87 77.32
07/06/2026 12:01 127 77.34
07/06/2026 12:01 166 77.34
07/06/2026 12:01 107 77.34
07/06/2026 12:01 176 77.34
07/06/2026 12:01 143 77.34
07/06/2026 12:01 166 77.34
07/06/2026 12:01 23 77.36
07/06/2026 12:01 80 77.36
07/06/2026 12:00 21 77.38
07/06/2026 11:59 4 77.40
07/06/2026 11:57 12 77.36
07/06/2026 11:57 90 77.36
07/06/2026 11:57 66 77.36
07/06/2026 11:57 48 77.32
07/06/2026 11:57 76 77.32
07/06/2026 11:57 138 77.32
07/06/2026 11:57 133 77.38
07/06/2026 11:57 172 77.38
07/06/2026 11:57 145 77.38
07/06/2026 11:57 165 77.38
07/06/2026 11:54 7 77.42
07/06/2026 11:54 211 77.42
07/06/2026 11:54 86 77.42
07/06/2026 11:54 134 77.46
07/06/2026 11:54 48 77.46
07/06/2026 11:54 127 77.46
07/06/2026 11:54 165 77.48
07/06/2026 11:53 172 77.48
07/06/2026 11:53 172 77.48
07/06/2026 11:53 100 77.48
07/06/2026 11:53 166 77.48
07/06/2026 11:53 60 77.48
07/06/2026 11:53 101 77.48
07/06/2026 11:53 71 77.48
07/06/2026 11:53 31 77.44
07/06/2026 11:53 127 77.44
07/06/2026 11:53 86 77.46
07/06/2026 11:53 172 77.46
07/06/2026 11:53 127 77.46
07/06/2026 11:53 166 77.46
07/06/2026 11:53 141 77.46
07/06/2026 11:53 86 77.46
07/06/2026 11:53 127 77.46
07/06/2026 11:53 172 77.46
07/06/2026 11:53 271 77.46
07/06/2026 11:53 100 77.44
07/06/2026 11:53 23 77.44
07/06/2026 11:52 86 77.40
07/06/2026 11:52 27 77.40
07/06/2026 11:52 141 77.40
07/06/2026 11:52 125 77.40
07/06/2026 11:52 72 77.40
07/06/2026 11:52 94 77.40
07/06/2026 11:52 60 77.40
07/06/2026 11:52 22 77.40
07/06/2026 11:52 166 77.40
07/06/2026 11:52 172 77.40
07/06/2026 11:51 48 77.40
07/06/2026 11:51 127 77.42
07/06/2026 11:51 135 77.42
07/06/2026 11:51 60 77.42
07/06/2026 11:51 23 77.42
07/06/2026 11:51 12 77.42
07/06/2026 11:51 166 77.42
07/06/2026 11:51 126 77.42
07/06/2026 11:51 7 77.42
07/06/2026 11:51 172 77.42
07/06/2026 11:51 152 77.42
07/06/2026 11:51 28 77.42
07/06/2026 11:51 105 77.42
07/06/2026 11:51 49 77.42
07/06/2026 11:51 36 77.42
07/06/2026 11:48 19 77.38
07/06/2026 11:47 17 77.36
07/06/2026 11:47 27 77.36
07/06/2026 11:45 88 77.36
07/06/2026 11:44 106 77.36
07/06/2026 11:44 134 77.36
07/06/2026 11:44 158 77.34
07/06/2026 11:44 22 77.38
07/06/2026 11:44 138 77.38
07/06/2026 11:44 127 77.38
07/06/2026 11:43 28 77.36
07/06/2026 11:41 150 77.42
07/06/2026 11:41 131 77.42
07/06/2026 11:41 15 77.42
07/06/2026 11:41 7 77.42
07/06/2026 11:41 105 77.42
07/06/2026 11:41 138 77.42
07/06/2026 11:41 48 77.42
07/06/2026 11:41 124 77.42
07/06/2026 11:41 4 77.40
07/06/2026 11:41 97 77.40
07/06/2026 11:41 60 77.40
07/06/2026 11:40 66 77.38
07/06/2026 11:40 138 77.38
07/06/2026 11:38 24 77.38
07/06/2026 11:38 40 77.38
07/06/2026 11:38 87 77.38
07/06/2026 11:38 64 77.38
07/06/2026 11:38 153 77.38
07/06/2026 11:38 32 77.38
07/06/2026 11:37 121 77.38
07/06/2026 11:37 32 77.36
07/06/2026 11:37 112 77.36
07/06/2026 11:37 24 77.34
07/06/2026 11:37 12 77.34
07/06/2026 11:33 25 77.32
07/06/2026 11:32 21 77.32
07/06/2026 11:32 129 77.32
07/06/2026 11:32 77 77.32
07/06/2026 11:32 35 77.32
07/06/2026 11:32 149 77.32
07/06/2026 11:30 5 77.28
07/06/2026 11:30 110 77.28
07/06/2026 11:30 112 77.26
07/06/2026 11:30 71 77.26
07/06/2026 11:29 129 77.26
07/06/2026 11:29 5 77.26
07/06/2026 11:29 60 77.26
07/06/2026 11:29 4 77.26
07/06/2026 11:29 81 77.26
07/06/2026 11:29 1 77.24
07/06/2026 11:26 12 77.24
07/06/2026 11:26 10 77.24
07/06/2026 11:26 19 77.24
07/06/2026 11:24 1 77.24
07/06/2026 11:24 112 77.24
07/06/2026 11:24 116 77.24
07/06/2026 11:22 114 77.22
07/06/2026 11:22 137 77.22
07/06/2026 11:22 184 77.22
07/06/2026 11:22 7 77.24
07/06/2026 11:22 20 77.20
07/06/2026 11:22 83 77.22
07/06/2026 11:20 96 77.20
07/06/2026 11:20 413 77.20
07/06/2026 11:20 47 77.20
07/06/2026 11:20 70 77.16
07/06/2026 11:20 137 77.16
07/06/2026 11:20 11 77.18
07/06/2026 11:20 95 77.18
07/06/2026 11:20 129 77.20
07/06/2026 11:20 184 77.20
07/06/2026 11:20 128 77.20
07/06/2026 11:20 166 77.20
07/06/2026 11:20 10 77.20
07/06/2026 11:20 106 77.22
07/06/2026 11:20 129 77.22
07/06/2026 11:20 176 77.22
07/06/2026 11:20 3 77.26
07/06/2026 11:20 166 77.26
07/06/2026 11:20 106 77.24
07/06/2026 11:20 155 77.24
07/06/2026 11:20 29 77.24
07/06/2026 11:20 184 77.24
07/06/2026 11:20 184 77.24
07/06/2026 11:20 129 77.22
07/06/2026 11:20 184 77.26
07/06/2026 11:20 133 77.22
07/06/2026 11:20 166 77.22
07/06/2026 11:20 127 77.22
07/06/2026 11:20 65 77.22
07/06/2026 11:20 134 77.22
07/06/2026 11:20 129 77.24
07/06/2026 11:20 166 77.24
07/06/2026 11:20 129 77.24
07/06/2026 11:20 166 77.24
07/06/2026 11:20 140 77.24
07/06/2026 11:20 141 77.28
07/06/2026 11:20 166 77.28
07/06/2026 11:20 134 77.28
07/06/2026 11:20 129 77.28
07/06/2026 11:20 133 77.28
07/06/2026 11:20 184 77.28
07/06/2026 11:20 60 77.28
07/06/2026 11:20 21 77.28
07/06/2026 11:20 184 77.26
07/06/2026 11:20 184 77.26
07/06/2026 11:20 44 77.26
07/06/2026 11:17 15 77.32
07/06/2026 11:17 130 77.32
07/06/2026 11:17 184 77.32
07/06/2026 11:17 3 77.32
07/06/2026 11:17 18 77.32
07/06/2026 11:12 5 77.32
07/06/2026 11:12 17 77.32
07/06/2026 11:11 80 77.32
07/06/2026 11:11 106 77.34
07/06/2026 11:11 83 77.34
07/06/2026 11:10 73 77.30
07/06/2026 11:10 127 77.30
07/06/2026 11:10 24 77.32
07/06/2026 11:10 86 77.32
07/06/2026 11:09 18 77.32
07/06/2026 11:09 28 77.32
07/06/2026 11:09 1 77.32
07/06/2026 11:08 183 77.32
07/06/2026 11:08 140 77.32
07/06/2026 11:07 35 77.30
07/06/2026 11:06 85 77.30
07/06/2026 11:06 184 77.30
07/06/2026 11:06 43 77.32
07/06/2026 11:06 100 77.32
07/06/2026 11:05 333 77.34
07/06/2026 11:05 1 77.36
07/06/2026 11:03 37 77.36
07/06/2026 11:02 117 77.38
07/06/2026 11:02 245 77.38
07/06/2026 11:02 160 77.38
07/06/2026 11:01 100 77.38
07/06/2026 11:01 211 77.40
07/06/2026 11:01 83 77.40
07/06/2026 11:01 70 77.40
07/06/2026 11:01 55 77.40
07/06/2026 10:59 62 77.42
07/06/2026 10:59 98 77.40
07/06/2026 10:58 12 77.38
07/06/2026 10:58 23 77.38
07/06/2026 10:58 77 77.38
07/06/2026 10:57 21 77.38
07/06/2026 10:57 166 77.38
07/06/2026 10:57 63 77.38
07/06/2026 10:57 22 77.40
07/06/2026 10:57 136 77.40
07/06/2026 10:56 38 77.44
07/06/2026 10:56 6 77.44
07/06/2026 10:56 18 77.44
07/06/2026 10:55 379 77.42
07/06/2026 10:55 22 77.42
07/06/2026 10:55 105 77.42
07/06/2026 10:54 120 77.42
07/06/2026 10:54 24 77.40
07/06/2026 10:54 109 77.38
07/06/2026 10:54 329 77.38
07/06/2026 10:53 23 77.36
07/06/2026 10:53 169 77.38
07/06/2026 10:53 47 77.38
07/06/2026 10:53 19 77.36
07/06/2026 10:49 186 77.32
07/06/2026 10:49 108 77.30
07/06/2026 10:49 50 77.28
07/06/2026 10:48 24 77.26
07/06/2026 10:48 69 77.26
07/06/2026 10:48 2 77.24
07/06/2026 10:48 15 77.26
07/06/2026 10:48 19 77.26
07/06/2026 10:47 325 77.30
07/06/2026 10:45 9 77.30
07/06/2026 10:45 167 77.34
07/06/2026 10:45 138 77.34
07/06/2026 10:44 93 77.32
07/06/2026 10:44 22 77.32
07/06/2026 10:44 166 77.32
07/06/2026 10:44 19 77.32
07/06/2026 10:43 111 77.28
07/06/2026 10:43 144 77.28
07/06/2026 10:43 245 77.28
07/06/2026 10:42 138 77.32
07/06/2026 10:42 22 77.32
07/06/2026 10:42 32 77.32
07/06/2026 10:40 165 77.28
07/06/2026 10:40 24 77.28
07/06/2026 10:40 60 77.28
07/06/2026 10:39 6 77.28
07/06/2026 10:39 1 77.32
07/06/2026 10:39 58 77.30
07/06/2026 10:39 66 77.30
07/06/2026 10:39 134 77.30
07/06/2026 10:39 138 77.30
07/06/2026 10:39 85 77.30
07/06/2026 10:39 245 77.30
07/06/2026 10:39 85 77.32
07/06/2026 10:39 120 77.32
07/06/2026 10:38 9 77.36
07/06/2026 10:38 245 77.38
07/06/2026 10:38 170 77.38
07/06/2026 10:38 290 77.38
07/06/2026 10:38 18 77.38
07/06/2026 10:37 142 77.36
07/06/2026 10:37 60 77.36
07/06/2026 10:37 60 77.34
07/06/2026 10:37 23 77.34
07/06/2026 10:37 134 77.34
07/06/2026 10:37 85 77.34
07/06/2026 10:37 138 77.34
07/06/2026 10:37 132 77.34
07/06/2026 10:37 245 77.34
07/06/2026 10:37 54 77.34
07/06/2026 10:37 191 77.34
07/06/2026 10:36 90 77.42
07/06/2026 10:35 17 77.42
07/06/2026 10:34 6 77.44
07/06/2026 10:33 99 77.44
07/06/2026 10:31 346 77.50
07/06/2026 10:26 124 77.48
07/06/2026 10:24 140 77.48
07/06/2026 10:24 4 77.50
07/06/2026 10:24 105 77.50
07/06/2026 10:24 15 77.50
07/06/2026 10:24 144 77.50
07/06/2026 10:24 150 77.54
07/06/2026 10:24 134 77.50
07/06/2026 10:24 88 77.50
07/06/2026 10:24 60 77.50
07/06/2026 10:24 132 77.48
07/06/2026 10:24 200 77.48
07/06/2026 10:24 60 77.48
07/06/2026 10:24 60 77.46
07/06/2026 10:24 298 77.46
07/06/2026 10:24 291 77.46
07/06/2026 10:24 263 77.46
07/06/2026 10:24 45 77.44
07/06/2026 10:23 148 77.44
07/06/2026 10:23 116 77.44
07/06/2026 10:23 145 77.44
07/06/2026 10:23 50 77.44
07/06/2026 10:23 166 77.44
07/06/2026 10:23 60 77.42
07/06/2026 10:23 105 77.42
07/06/2026 10:23 98 77.42
07/06/2026 10:23 118 77.42
07/06/2026 10:23 139 77.40
07/06/2026 10:23 122 77.40
07/06/2026 10:23 148 77.40
07/06/2026 10:23 245 77.38
07/06/2026 10:23 166 77.40
07/06/2026 10:23 141 77.40
07/06/2026 10:23 123 77.40
07/06/2026 10:23 155 77.40
07/06/2026 10:23 26 77.40
07/06/2026 10:20 30 77.46
07/06/2026 10:19 113 77.46
07/06/2026 10:19 87 77.46
07/06/2026 10:18 38 77.42
07/06/2026 10:18 22 77.42
07/06/2026 10:18 127 77.42
07/06/2026 10:18 137 77.42
07/06/2026 10:18 166 77.42
07/06/2026 10:18 10 77.42
07/06/2026 10:16 63 77.46
07/06/2026 10:13 109 77.46
07/06/2026 10:13 137 77.46
07/06/2026 10:12 151 77.46
07/06/2026 10:10 22 77.52
07/06/2026 10:10 137 77.52
07/06/2026 10:07 81 77.46
07/06/2026 10:07 78 77.46
07/06/2026 10:07 60 77.44
07/06/2026 10:07 43 77.44
07/06/2026 10:07 463 77.42
07/06/2026 10:07 60 77.42
07/06/2026 10:07 155 77.42
07/06/2026 10:07 24 77.42
07/06/2026 10:06 65 77.40
07/06/2026 10:06 245 77.40
07/06/2026 10:06 14 77.42
07/06/2026 10:06 8 77.42
07/06/2026 10:06 251 77.42
07/06/2026 10:06 10 77.42
07/06/2026 10:06 166 77.40
07/06/2026 10:06 136 77.40
07/06/2026 10:06 170 77.40
07/06/2026 10:06 80 77.36
07/06/2026 10:06 142 77.36
07/06/2026 10:06 130 77.36
07/06/2026 10:06 73 77.36
07/06/2026 10:06 95 77.36
07/06/2026 10:06 115 77.36
07/06/2026 10:06 245 77.36
07/06/2026 10:06 182 77.36
07/06/2026 10:06 90 77.38
07/06/2026 10:06 92 77.38
07/06/2026 10:06 245 77.38
07/06/2026 10:05 50 77.42
07/06/2026 10:05 103 77.40
07/06/2026 10:05 75 77.40
07/06/2026 10:05 256 77.40
07/06/2026 10:05 219 77.38
07/06/2026 10:05 74 77.38
07/06/2026 10:05 91 77.38
07/06/2026 10:05 21 77.38
07/06/2026 10:05 166 77.38
07/06/2026 10:05 134 77.38
07/06/2026 10:05 209 77.36
07/06/2026 10:03 1300 77.42
07/06/2026 10:03 21 77.42
07/06/2026 10:03 166 77.42
07/06/2026 10:03 24 77.42
07/06/2026 10:02 102 77.42
07/06/2026 10:02 100 77.42
07/06/2026 10:02 6 77.48
07/06/2026 10:01 166 77.44
07/06/2026 10:01 133 77.44
07/06/2026 10:01 120 77.44
07/06/2026 10:01 245 77.44
07/06/2026 10:01 1 77.44
07/06/2026 10:01 105 77.46
07/06/2026 10:01 245 77.46
07/06/2026 10:00 20 77.48
07/06/2026 10:00 388 77.50
07/06/2026 10:00 380 77.50
07/06/2026 10:00 147 77.50
07/06/2026 10:00 105 77.48
07/06/2026 10:00 39 77.48
07/06/2026 09:59 127 77.46
07/06/2026 09:59 137 77.44
07/06/2026 09:59 7 77.50
07/06/2026 09:59 1 77.52
07/06/2026 09:59 9 77.52
07/06/2026 09:59 141 77.52
07/06/2026 09:59 21 77.56
07/06/2026 09:59 145 77.58
07/06/2026 09:59 166 77.58
07/06/2026 09:59 245 77.58
07/06/2026 09:59 16 77.58
07/06/2026 09:59 7 77.58
07/06/2026 09:59 127 77.58
07/06/2026 09:59 138 77.58
07/06/2026 09:58 142 77.60
07/06/2026 09:58 1 77.62
07/06/2026 09:58 141 77.60
07/06/2026 09:58 166 77.60
07/06/2026 09:58 120 77.60
07/06/2026 09:58 144 77.60
07/06/2026 09:58 28 77.64
07/06/2026 09:58 165 77.62
07/06/2026 09:58 66 77.62
07/06/2026 09:58 141 77.62
07/06/2026 09:58 141 77.62
07/06/2026 09:58 163 77.62
07/06/2026 09:58 1 77.64
07/06/2026 09:58 18 77.68
07/06/2026 09:58 64 77.66
07/06/2026 09:58 103 77.66
07/06/2026 09:58 141 77.66
07/06/2026 09:58 120 77.66
07/06/2026 09:58 166 77.66
07/06/2026 09:58 127 77.66
07/06/2026 09:58 166 77.66
07/06/2026 09:58 144 77.66
07/06/2026 09:58 130 77.68
07/06/2026 09:58 127 77.68
07/06/2026 09:58 165 77.68
07/06/2026 09:58 245 77.68
07/06/2026 09:58 120 77.68
07/06/2026 09:58 1 77.66
07/06/2026 09:58 22 77.70
07/06/2026 09:58 64 77.74
07/06/2026 09:57 133 77.70
07/06/2026 09:57 100 77.70
07/06/2026 09:57 67 77.70
07/06/2026 09:57 62 77.70
07/06/2026 09:57 104 77.70
07/06/2026 09:57 59 77.68
07/06/2026 09:57 121 77.66
07/06/2026 09:57 412 77.66
07/06/2026 09:57 679 77.66
07/06/2026 09:57 1 77.66
07/06/2026 09:57 24 77.64
07/06/2026 09:57 43 77.64
07/06/2026 09:57 133 77.64
07/06/2026 09:57 130 77.64
07/06/2026 09:57 166 77.64
07/06/2026 09:57 71 77.62
07/06/2026 09:57 174 77.62
07/06/2026 09:57 829 77.60
07/06/2026 09:57 1583 77.60
07/06/2026 09:57 170 77.60
07/06/2026 09:57 9 77.60
07/06/2026 09:57 245 77.60
07/06/2026 09:57 129 77.60
07/06/2026 09:57 126 77.60
07/06/2026 09:57 138 77.60
07/06/2026 09:56 2 77.64
07/06/2026 09:56 55 77.64
07/06/2026 09:56 171 77.62
07/06/2026 09:56 209 77.62
07/06/2026 09:56 14 77.62
07/06/2026 09:55 81 77.62
07/06/2026 09:55 224 77.60
07/06/2026 09:55 225 77.60
07/06/2026 09:55 7 77.58
07/06/2026 09:55 68 77.58
07/06/2026 09:55 37 77.58
07/06/2026 09:55 131 77.58
07/06/2026 09:55 55 77.60
07/06/2026 09:55 134 77.60
07/06/2026 09:55 191 77.64
07/06/2026 09:55 9 77.64
07/06/2026 09:55 124 77.64
07/06/2026 09:55 121 77.64
07/06/2026 09:55 167 77.64
07/06/2026 09:55 5645 77.64
07/06/2026 09:55 1355 77.64
07/06/2026 09:54 91 77.68
07/06/2026 09:54 116 77.68
07/06/2026 09:54 34 77.66
07/06/2026 09:54 35 77.66
07/06/2026 09:54 21 77.68
07/06/2026 09:54 9 77.68
07/06/2026 09:54 181 77.68
07/06/2026 09:53 67 77.70
07/06/2026 09:53 82 77.68
07/06/2026 09:53 194 77.68
07/06/2026 09:53 113 77.68
07/06/2026 09:53 127 77.66
07/06/2026 09:53 196 77.66
07/06/2026 09:53 2 77.68
07/06/2026 09:53 122 77.66
07/06/2026 09:53 127 77.66
07/06/2026 09:53 79 77.66
07/06/2026 09:53 180 77.64
07/06/2026 09:52 127 77.62
07/06/2026 09:52 196 77.62
07/06/2026 09:52 138 77.66
07/06/2026 09:52 142 77.66
07/06/2026 09:52 128 77.66
07/06/2026 09:52 140 77.66
07/06/2026 09:52 128 77.66
07/06/2026 09:52 37 77.64
07/06/2026 09:52 163 77.64
07/06/2026 09:52 166 77.62
07/06/2026 09:52 301 77.62
07/06/2026 09:52 34 77.62
07/06/2026 09:52 23 77.62
07/06/2026 09:52 126 77.62
07/06/2026 09:52 81 77.60
07/06/2026 09:52 137 77.60
07/06/2026 09:52 18 77.58
07/06/2026 09:52 81 77.56
07/06/2026 09:52 283 77.54
07/06/2026 09:52 130 77.54
07/06/2026 09:51 290 77.52
07/06/2026 09:51 242 77.52
07/06/2026 09:51 144 77.52
07/06/2026 09:51 149 77.50
07/06/2026 09:51 35 77.50
07/06/2026 09:50 148 77.46
07/06/2026 09:50 367 77.48
07/06/2026 09:50 21 77.50
07/06/2026 09:50 350 77.50
07/06/2026 09:50 63 77.50
07/06/2026 09:50 100 77.50
07/06/2026 09:50 100 77.50
07/06/2026 09:50 210 77.50
07/06/2026 09:50 50 77.50
07/06/2026 09:49 41 77.44
07/06/2026 09:49 86 77.44
07/06/2026 09:49 79 77.44
07/06/2026 09:48 82 77.44
07/06/2026 09:48 85 77.44
07/06/2026 09:48 156 77.44
07/06/2026 09:48 60 77.42
07/06/2026 09:48 72 77.42
07/06/2026 09:48 140 77.38
07/06/2026 09:48 145 77.38
07/06/2026 09:48 156 77.38
07/06/2026 09:48 171 77.36
07/06/2026 09:48 13 77.32
07/06/2026 09:48 156 77.32
07/06/2026 09:48 127 77.34
07/06/2026 09:48 156 77.34
07/06/2026 09:48 1807 77.32
07/06/2026 09:48 1193 77.32
07/06/2026 09:48 2500 77.30
07/06/2026 09:48 3 77.30
07/06/2026 09:47 100 77.26
07/06/2026 09:47 4 77.26
07/06/2026 09:47 188 77.18
07/06/2026 09:47 487 77.18
07/06/2026 09:47 169 77.18
07/06/2026 09:46 384 77.16
07/06/2026 09:46 5 77.16
07/06/2026 09:45 54 77.14
07/06/2026 09:45 120 77.12
07/06/2026 09:45 33 77.12
07/06/2026 09:45 21 77.12
07/06/2026 09:45 148 77.12
07/06/2026 09:45 1 77.12
07/06/2026 09:45 5 77.14
07/06/2026 09:43 166 77.14
07/06/2026 09:43 165 77.14
07/06/2026 09:43 23 77.14
07/06/2026 09:43 105 77.14
07/06/2026 09:43 24 77.14
07/06/2026 09:42 84 77.14
07/06/2026 09:42 59 77.16
07/06/2026 09:42 80 77.16
07/06/2026 09:42 139 77.16
07/06/2026 09:42 23 77.18
07/06/2026 09:42 64 77.22
07/06/2026 09:42 127 77.18
07/06/2026 09:42 133 77.18
07/06/2026 09:42 133 77.20
07/06/2026 09:42 141 77.20
07/06/2026 09:42 138 77.20
07/06/2026 09:42 326 77.20
07/06/2026 09:42 9 77.24
07/06/2026 09:42 179 77.20
07/06/2026 09:40 21 77.24
07/06/2026 09:40 66 77.24
07/06/2026 09:40 78 77.20
07/06/2026 09:40 150 77.20
07/06/2026 09:40 137 77.20
07/06/2026 09:40 14 77.18
07/06/2026 09:39 122 77.16
07/06/2026 09:39 162 77.16
07/06/2026 09:37 23 77.14
07/06/2026 09:37 165 77.14
07/06/2026 09:36 70 77.14
07/06/2026 09:36 37 77.14
07/06/2026 09:36 130 77.14
07/06/2026 09:36 167 77.12
07/06/2026 09:36 133 77.12
07/06/2026 09:36 135 77.14
07/06/2026 09:36 10 77.14
07/06/2026 09:34 23 77.10
07/06/2026 09:34 127 77.10
07/06/2026 09:33 104 77.12
07/06/2026 09:33 185 77.12
07/06/2026 09:33 11 77.12
07/06/2026 09:31 100 77.10
07/06/2026 09:31 60 77.10
07/06/2026 09:31 134 77.08
07/06/2026 09:31 78 77.08
07/06/2026 09:31 126 77.08
07/06/2026 09:31 15 77.02
07/06/2026 09:31 23 77.00
07/06/2026 09:31 46 77.06
07/06/2026 09:30 141 77.00
07/06/2026 09:30 127 77.00
07/06/2026 09:30 127 77.00
07/06/2026 09:30 156 77.02
07/06/2026 09:30 19 77.02
07/06/2026 09:29 50 76.94
07/06/2026 09:29 166 76.94
07/06/2026 09:29 75 77.00
07/06/2026 09:29 141 77.00
07/06/2026 09:29 48 77.02
07/06/2026 09:29 22 77.02
07/06/2026 09:29 14 77.02
07/06/2026 09:29 24 77.02
07/06/2026 09:28 48 77.06
07/06/2026 09:26 143 77.02
07/06/2026 09:26 100 77.02
07/06/2026 09:26 23 77.02
07/06/2026 09:25 37 77.08
07/06/2026 09:24 166 77.10
07/06/2026 09:23 127 77.08
07/06/2026 09:23 7 77.06
07/06/2026 09:23 60 77.06
07/06/2026 09:23 12 77.06
07/06/2026 09:23 37 77.06
07/06/2026 09:23 118 77.06
07/06/2026 09:23 200 77.06
07/06/2026 09:21 120 77.04
07/06/2026 09:21 60 77.04
07/06/2026 09:21 127 77.02
07/06/2026 09:21 156 77.02
07/06/2026 09:21 141 77.00
07/06/2026 09:21 126 77.00
07/06/2026 09:21 16 77.02
07/06/2026 09:21 45 77.02
07/06/2026 09:21 43 77.02
07/06/2026 09:20 190 77.06
07/06/2026 09:20 127 77.06
07/06/2026 09:20 156 77.06
07/06/2026 09:18 44 77.06
07/06/2026 09:18 156 77.06
07/06/2026 09:17 19 77.00
07/06/2026 09:17 260 77.00
07/06/2026 09:17 137 77.00
07/06/2026 09:17 141 77.00
07/06/2026 09:17 127 77.00
07/06/2026 09:17 134 77.02
07/06/2026 09:17 141 77.02
07/06/2026 09:17 133 77.02
07/06/2026 09:17 127 77.02
07/06/2026 09:17 100 77.08
07/06/2026 09:17 15 77.04
07/06/2026 09:17 150 77.04
07/06/2026 09:17 67 77.02
07/06/2026 09:15 241 77.02
07/06/2026 09:15 22 77.06
07/06/2026 09:15 140 77.06
07/06/2026 09:15 127 77.06
07/06/2026 09:15 133 77.06
07/06/2026 09:15 137 77.06
07/06/2026 09:15 160 77.06
07/06/2026 09:15 134 77.08
07/06/2026 09:15 26 77.10
07/06/2026 09:15 78 77.10
07/06/2026 09:15 135 77.10
07/06/2026 09:15 127 77.10
07/06/2026 09:15 141 77.10
07/06/2026 09:15 167 77.10
07/06/2026 09:15 367 77.10
07/06/2026 09:14 25 77.10
07/06/2026 09:14 118 77.10
07/06/2026 09:14 25 77.10
07/06/2026 09:13 19 77.08
07/06/2026 09:13 93 77.06
07/06/2026 09:13 15 77.06
07/06/2026 09:12 58 77.06
07/06/2026 09:12 9 77.00
07/06/2026 09:12 100 76.98
07/06/2026 09:11 2 76.94
07/06/2026 09:11 22 76.94
07/06/2026 09:11 133 76.94
07/06/2026 09:11 25 76.94
07/06/2026 09:11 114 76.94
07/06/2026 09:11 7 76.94
07/06/2026 09:11 399 76.88
07/06/2026 09:11 142 76.86
07/06/2026 09:11 54 76.86
07/06/2026 09:11 138 76.88
07/06/2026 09:11 22 76.88
07/06/2026 09:11 141 76.88
07/06/2026 09:11 127 76.88
07/06/2026 09:11 128 76.88
07/06/2026 09:10 3 76.96
07/06/2026 09:10 135 76.96
07/06/2026 09:10 137 76.92
07/06/2026 09:10 116 76.92
07/06/2026 09:10 127 76.92
07/06/2026 09:10 119 76.92
07/06/2026 09:10 51 76.92
07/06/2026 09:10 12 76.94
07/06/2026 09:10 138 76.94
07/06/2026 09:10 141 76.98
07/06/2026 09:10 7 76.98
07/06/2026 09:09 126 76.94
07/06/2026 09:09 139 76.94
07/06/2026 09:09 130 76.94
07/06/2026 09:09 35 76.94
07/06/2026 09:09 6 77.00
07/06/2026 09:09 100 76.98
07/06/2026 09:08 11 77.06
07/06/2026 09:08 5 77.06
07/06/2026 09:08 29 77.14
07/06/2026 09:08 117 77.12
07/06/2026 09:08 54 77.10
07/06/2026 09:07 141 77.08
07/06/2026 09:07 93 77.08
07/06/2026 09:07 170 77.08
07/06/2026 09:07 56 77.08
07/06/2026 09:07 98 77.06
07/06/2026 09:07 46 77.06
07/06/2026 09:07 23 77.04
07/06/2026 09:07 141 77.04
07/06/2026 09:07 18 77.04
07/06/2026 09:06 23 77.00
07/06/2026 09:06 200 77.00
07/06/2026 09:06 141 77.00
07/06/2026 09:06 168 77.00
07/06/2026 09:06 3 77.00
07/06/2026 09:06 10 76.98
07/06/2026 09:05 64 77.00
07/06/2026 09:05 106 77.00
07/06/2026 09:05 9 77.00
07/06/2026 09:05 4 77.00
07/06/2026 09:05 438 77.00
07/06/2026 09:05 91 76.98
07/06/2026 09:05 119 76.98
07/06/2026 09:05 23 76.98
07/06/2026 09:04 51 76.94
07/06/2026 09:04 54 76.90
07/06/2026 09:04 1 76.86
07/06/2026 09:04 59 76.86
07/06/2026 09:04 36 76.80
07/06/2026 09:04 127 76.80
07/06/2026 09:04 51 76.80
07/06/2026 09:04 400 76.84
07/06/2026 09:03 51 76.94
07/06/2026 09:03 21 76.86
07/06/2026 09:03 141 76.88
07/06/2026 09:03 138 76.88
07/06/2026 09:02 51 76.96
07/06/2026 09:02 9 76.98
07/06/2026 09:02 17 76.98
07/06/2026 09:02 47 76.98
07/06/2026 09:02 86 76.98
07/06/2026 09:02 67 76.98
07/06/2026 09:02 80 76.94
07/06/2026 09:02 70 76.94
07/06/2026 09:02 51 76.94
07/06/2026 09:02 87 76.92
07/06/2026 09:02 87 76.90
07/06/2026 09:02 167 76.90
07/06/2026 09:02 143 76.90
07/06/2026 09:02 1250 76.90
07/06/2026 09:02 83 76.88
07/06/2026 09:02 137 76.88
07/06/2026 09:02 268 76.80
07/06/2026 09:02 142 76.74
07/06/2026 09:02 138 76.74
07/06/2026 09:02 93 76.74
07/06/2026 09:01 87 76.82
07/06/2026 09:01 135 76.76
07/06/2026 09:01 75 76.76
07/06/2026 09:01 167 76.76
07/06/2026 09:01 140 76.74
07/06/2026 09:01 43 76.72
07/06/2026 09:00 86 76.58
07/06/2026 09:00 85 76.60
07/06/2026 09:00 32 76.62
07/06/2026 09:00 48 76.62
07/06/2026 09:00 78 76.64
07/06/2026 09:00 38 76.68
07/06/2026 09:00 25 76.70
07/06/2026 09:00 132 76.84
07/06/2026 09:00 137 76.84
07/06/2026 09:00 104 76.86
07/06/2026 09:00 35 77.00
07/06/2026 09:00 12 77.00
07/06/2026 09:00 6 77.00
07/06/2026 09:00 200 77.00
07/06/2026 09:00 2 77.00
07/06/2026 09:00 6 77.00
07/06/2026 09:00 30 77.00
07/06/2026 09:00 30 77.00
07/06/2026 09:00 30 77.00
07/06/2026 09:00 18 77.00
07/06/2026 09:00 153 77.00
07/06/2026 09:00 10 77.00
07/06/2026 09:00 50 77.00
07/06/2026 09:00 20 77.00
07/06/2026 09:00 5 77.00
07/06/2026 09:00 6 77.00
07/06/2026 09:00 414 77.00
07/06/2026 09:00 99 77.00
07/06/2026 09:00 313 77.00
07/06/2026 09:00 15 77.00
07/06/2026 09:00 47 77.00
07/06/2026 09:00 156 77.00
07/06/2026 09:00 4 77.00
07/06/2026 09:00 10 77.00
07/06/2026 09:00 46 77.00
07/06/2026 09:00 934 77.00
07/06/2026 09:00 620 77.00
07/06/2026 09:00 764 77.00
07/06/2026 09:00 27 77.00
07/06/2026 09:00 5 77.00
07/06/2026 09:00 20 77.00
07/06/2026 09:00 120 77.00
07/06/2026 09:00 40 77.00
07/06/2026 09:00 46 77.00
07/06/2026 09:00 234 77.00
07/06/2026 09:00 62 77.00
07/06/2026 09:00 95 77.00
07/06/2026 09:00 33 77.00
07/06/2026 09:00 4 77.00
07/06/2026 09:00 43 77.00
07/06/2026 09:00 25 77.00
07/06/2026 09:00 145 77.00
07/06/2026 09:00 332 77.00
07/06/2026 09:00 38 77.00
07/06/2026 09:00 40 77.00
07/06/2026 09:00 155 77.00
07/06/2026 09:00 20 77.00
07/06/2026 09:00 42 77.00
07/06/2026 09:00 8 77.00
07/06/2026 09:00 48 77.00
07/06/2026 09:00 95 77.00
07/06/2026 09:00 329 77.00
07/06/2026 09:00 84 77.00
07/06/2026 09:00 16 77.00
07/06/2026 09:00 47 77.00
07/06/2026 09:00 17 77.00
07/06/2026 09:00 1 77.00
07/06/2026 09:00 27 77.00
07/06/2026 09:00 7 77.00
07/06/2026 09:00 14 77.00
07/06/2026 09:00 98 77.00
07/06/2026 09:00 1 77.00
07/06/2026 09:00 48 77.00
07/06/2026 09:00 35 77.00
07/06/2026 09:00 16 77.00
07/06/2026 09:00 11 77.00
07/06/2026 09:00 73 77.00
07/06/2026 09:00 16 77.00
07/06/2026 09:00 84 77.00
07/06/2026 09:00 16 77.00
07/06/2026 09:00 260 77.00
07/06/2026 09:00 27 77.00
07/06/2026 09:00 118 77.00
07/06/2026 09:00 42 77.00
07/06/2026 09:00 4 77.00
07/06/2026 09:00 69 77.00
07/06/2026 09:00 260 77.00
07/06/2026 09:00 386 77.00
07/06/2026 09:00 43 77.00
07/06/2026 09:00 467 77.00
07/06/2026 09:00 128 77.00
07/06/2026 09:00 310 77.00
07/06/2026 09:00 14 77.00
07/06/2026 09:00 51 77.00
07/06/2026 09:00 45 77.00
07/06/2026 09:00 29 77.00
07/06/2026 09:00 93 77.00
07/06/2026 09:00 11 77.00
07/06/2026 09:00 88 77.00
07/06/2026 09:00 9 77.00
07/06/2026 09:00 43 77.00
07/06/2026 09:00 26 77.00
07/06/2026 09:00 129 77.00
07/06/2026 09:00 175 77.00
07/06/2026 09:00 1 77.00
07/06/2026 09:00 54 77.00
07/06/2026 09:00 4 77.00
07/06/2026 09:00 1 77.00
07/06/2026 09:00 21 77.00
07/06/2026 09:00 14 77.00
07/06/2026 09:00 3 77.00
07/06/2026 09:00 25 77.00
07/06/2026 09:00 4 77.00
07/06/2026 09:00 55 77.00
07/06/2026 09:00 479 77.00
07/06/2026 09:00 3 77.00
07/06/2026 09:00 90 77.00
07/06/2026 09:00 1 77.00
07/06/2026 09:00 40 77.00
07/06/2026 09:00 332 77.00
07/06/2026 09:00 23 77.00
07/06/2026 09:00 229 77.00
07/06/2026 09:00 12 77.00
07/06/2026 09:00 34 77.00
07/06/2026 09:00 30 77.00
07/06/2026 09:00 12 77.00
07/06/2026 09:00 25 77.00
07/06/2026 09:00 50 77.00
07/06/2026 09:00 100 77.00
07/06/2026 09:00 228 77.00
07/06/2026 09:00 1 77.00
07/06/2026 09:00 457 77.00
07/06/2026 09:00 254 77.00
07/06/2026 09:00 60 77.00
07/06/2026 09:00 40 77.00
07/06/2026 09:00 20 77.00
07/06/2026 09:00 5 77.00
07/06/2026 09:00 40 77.00
07/06/2026 09:00 5 77.00
07/06/2026 09:00 25 77.00
07/06/2026 09:00 80 77.00
07/06/2026 09:00 18 77.00
07/06/2026 09:00 5 77.00
07/06/2026 09:00 6 77.00
07/06/2026 09:00 150 77.00
07/06/2026 09:00 1 77.00
07/06/2026 09:00 100 77.00
07/06/2026 09:00 30 77.00
07/06/2026 09:00 70 77.00
07/06/2026 09:00 30 77.00
07/06/2026 09:00 40 77.00