Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
01/26/2026 - 17:35:49
Bid
01/26/2026 - 18:56:54
Bid
Volume
Ask
01/26/2026 - 19:56:59
Ask
Volume
79.08
+1.08 ( +1.38% )
0.00
346
0.00
256
More information
Analysis by TheScreener
23.01.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
01/26/2026 17:31 120 79.08
01/26/2026 17:31 159 79.08
01/26/2026 17:31 389 79.08
01/26/2026 17:31 516 79.08
01/26/2026 17:31 278 79.08
01/26/2026 17:31 278 79.08
01/26/2026 17:31 278 79.08
01/26/2026 17:31 609 79.08
01/26/2026 17:31 3677 79.08
01/26/2026 17:31 591 79.08
01/26/2026 17:31 66 79.08
01/26/2026 17:31 2 79.08
01/26/2026 17:31 657 79.08
01/26/2026 17:31 2350 79.08
01/26/2026 17:31 1885 79.08
01/26/2026 17:31 516 79.08
01/26/2026 17:31 599 79.08
01/26/2026 17:31 150 79.08
01/26/2026 17:31 223 79.08
01/26/2026 17:31 316 79.08
01/26/2026 17:31 1205 79.08
01/26/2026 17:31 698 79.08
01/26/2026 17:31 421 79.08
01/26/2026 17:31 516 79.08
01/26/2026 17:31 516 79.08
01/26/2026 17:31 516 79.08
01/26/2026 17:31 328 79.08
01/26/2026 17:31 188 79.08
01/26/2026 17:31 3 79.08
01/26/2026 17:31 516 79.08
01/26/2026 17:31 516 79.08
01/26/2026 17:31 1099 79.08
01/26/2026 17:31 273 79.08
01/26/2026 17:31 323 79.08
01/26/2026 17:31 559 79.08
01/26/2026 17:31 137 79.08
01/26/2026 17:31 38 79.08
01/26/2026 17:31 167 79.08
01/26/2026 17:31 1287 79.08
01/26/2026 17:31 798 79.08
01/26/2026 17:31 2904 79.08
01/26/2026 17:31 1454 79.08
01/26/2026 17:31 2096 79.08
01/26/2026 17:31 995 79.08
01/26/2026 17:31 245 79.08
01/26/2026 17:31 46 79.08
01/26/2026 17:31 950 79.08
01/26/2026 17:31 597 79.08
01/26/2026 17:31 516 79.08
01/26/2026 17:31 587 79.08
01/26/2026 17:31 58 79.08
01/26/2026 17:31 20 79.08
01/26/2026 17:31 1893 79.08
01/26/2026 17:31 270 79.08
01/26/2026 17:31 1925 79.08
01/26/2026 17:31 590 79.08
01/26/2026 17:31 884 79.08
01/26/2026 17:31 491 79.08
01/26/2026 17:31 750 79.08
01/26/2026 17:31 4628 79.08
01/26/2026 17:31 957 79.08
01/26/2026 17:31 51 79.08
01/26/2026 17:31 133 79.08
01/26/2026 17:31 1799 79.08
01/26/2026 17:31 232 79.08
01/26/2026 17:31 736 79.08
01/26/2026 17:31 214 79.08
01/26/2026 17:31 1988 79.08
01/26/2026 17:31 1220 79.08
01/26/2026 17:31 2876 79.08
01/26/2026 17:31 2835 79.08
01/26/2026 17:31 437 79.08
01/26/2026 17:31 831 79.08
01/26/2026 17:31 53 79.08
01/26/2026 17:31 1889 79.08
01/26/2026 17:31 73 79.08
01/26/2026 17:31 571 79.08
01/26/2026 17:31 6214 79.08
01/26/2026 17:31 4 79.08
01/26/2026 17:31 357 79.08
01/26/2026 17:31 40 79.08
01/26/2026 17:31 1197 79.08
01/26/2026 17:31 43 79.08
01/26/2026 17:31 61 79.08
01/26/2026 17:31 241 79.08
01/26/2026 17:31 2049 79.08
01/26/2026 17:31 10868 79.08
01/26/2026 17:31 5705 79.08
01/26/2026 17:31 1 79.08
01/26/2026 17:31 43 79.08
01/26/2026 17:31 79 79.08
01/26/2026 17:31 130 79.08
01/26/2026 17:31 169 79.08
01/26/2026 17:31 49 79.08
01/26/2026 17:31 407 79.08
01/26/2026 17:31 1 79.08
01/26/2026 17:31 322 79.08
01/26/2026 17:31 193 79.08
01/26/2026 17:31 515 79.08
01/26/2026 17:31 2090 79.08
01/26/2026 17:31 3695 79.08
01/26/2026 17:31 152 79.08
01/26/2026 17:31 591 79.08
01/26/2026 17:31 636 79.08
01/26/2026 17:31 927 79.08
01/26/2026 17:31 3684 79.08
01/26/2026 17:31 8934 79.08
01/26/2026 17:31 2000 79.08
01/26/2026 17:31 3405 79.08
01/26/2026 17:31 34 79.08
01/26/2026 17:31 150 79.08
01/26/2026 17:31 516 79.08
01/26/2026 17:31 516 79.08
01/26/2026 17:31 470 79.08
01/26/2026 17:31 1083 79.08
01/26/2026 17:31 1073 79.08
01/26/2026 17:31 366 79.08
01/26/2026 17:31 412 79.08
01/26/2026 17:31 6403 79.08
01/26/2026 17:31 2046 79.08
01/26/2026 17:31 7960 79.08
01/26/2026 17:31 3402 79.08
01/26/2026 17:31 768 79.08
01/26/2026 17:31 4875 79.08
01/26/2026 17:31 991 79.08
01/26/2026 17:31 1073 79.08
01/26/2026 17:31 2074 79.08
01/26/2026 17:31 653 79.08
01/26/2026 17:31 1443 79.08
01/26/2026 17:31 41 79.08
01/26/2026 17:31 11 79.08
01/26/2026 17:31 61 79.08
01/26/2026 17:31 732 79.08
01/26/2026 17:31 1675 79.08
01/26/2026 17:31 101 79.08
01/26/2026 17:31 80 79.08
01/26/2026 17:31 1423 79.08
01/26/2026 17:31 242 79.08
01/26/2026 17:31 244 79.08
01/26/2026 17:31 703 79.08
01/26/2026 17:31 220 79.08
01/26/2026 17:31 7126 79.08
01/26/2026 17:31 18761 79.08
01/26/2026 17:31 10 79.08
01/26/2026 17:31 4447 79.08
01/26/2026 17:31 1528 79.08
01/26/2026 17:31 29646 79.08
01/26/2026 17:31 2633 79.08
01/26/2026 17:31 11102 79.08
01/26/2026 17:31 1012 79.08
01/26/2026 17:31 981 79.08
01/26/2026 17:31 8725 79.08
01/26/2026 17:31 54 79.08
01/26/2026 17:31 2578 79.08
01/26/2026 17:31 413 79.08
01/26/2026 17:31 661 79.08
01/26/2026 17:31 52 79.08
01/26/2026 17:31 253 79.08
01/26/2026 17:31 171 79.08
01/26/2026 17:31 2375 79.08
01/26/2026 17:31 26 79.08
01/26/2026 17:31 144 79.08
01/26/2026 17:31 71 79.08
01/26/2026 17:31 211 79.08
01/26/2026 17:31 555 79.08
01/26/2026 17:31 115 79.08
01/26/2026 17:31 250 79.08
01/26/2026 17:31 874 79.08
01/26/2026 17:31 64 79.08
01/26/2026 17:31 11 79.08
01/26/2026 17:31 4808 79.08
01/26/2026 17:31 363 79.08
01/26/2026 17:31 5 79.08
01/26/2026 17:31 3193 79.08
01/26/2026 17:31 57 79.08
01/26/2026 17:31 48 79.08
01/26/2026 17:31 1758 79.08
01/26/2026 17:31 9 79.08
01/26/2026 17:31 25 79.08
01/26/2026 17:31 888 79.08
01/26/2026 17:31 5 79.08
01/26/2026 17:31 125 79.08
01/26/2026 17:31 290 79.08
01/26/2026 17:31 65 79.08
01/26/2026 17:31 400 79.08
01/26/2026 17:31 892 79.08
01/26/2026 17:31 1651 79.08
01/26/2026 17:31 1271 79.08
01/26/2026 17:31 267 79.08
01/26/2026 17:31 472 79.08
01/26/2026 17:31 28 79.08
01/26/2026 17:31 60 79.08
01/26/2026 17:31 400 79.08
01/26/2026 17:31 428 79.08
01/26/2026 17:31 803 79.08
01/26/2026 17:31 1354 79.08
01/26/2026 17:31 204 79.08
01/26/2026 17:31 5 79.08
01/26/2026 17:31 526 79.08
01/26/2026 17:31 5137 79.08
01/26/2026 17:31 253 79.08
01/26/2026 17:31 1157 79.08
01/26/2026 17:31 23 79.08
01/26/2026 17:31 10 79.08
01/26/2026 17:31 27 79.08
01/26/2026 17:31 55 79.08
01/26/2026 17:31 123 79.08
01/26/2026 17:31 150 79.08
01/26/2026 17:31 299 79.08
01/26/2026 17:31 246 79.08
01/26/2026 17:31 1040 79.08
01/26/2026 17:31 338 79.08
01/26/2026 17:31 512 79.08
01/26/2026 17:31 467 79.08
01/26/2026 17:31 713 79.08
01/26/2026 17:31 503 79.08
01/26/2026 17:31 36 79.08
01/26/2026 17:31 1624 79.08
01/26/2026 17:31 278 79.08
01/26/2026 17:31 3961 79.08
01/26/2026 17:31 11 79.08
01/26/2026 17:31 244 79.08
01/26/2026 17:31 7 79.08
01/26/2026 17:31 375 79.08
01/26/2026 17:31 967 79.08
01/26/2026 17:31 1267 79.08
01/26/2026 17:31 237 79.08
01/26/2026 17:31 1505 79.08
01/26/2026 17:31 7 79.08
01/26/2026 17:31 914 79.08
01/26/2026 17:31 460 79.08
01/26/2026 17:31 331 79.08
01/26/2026 17:31 333 79.08
01/26/2026 17:31 998 79.08
01/26/2026 17:31 945 79.08
01/26/2026 17:31 946 79.08
01/26/2026 17:31 1383 79.08
01/26/2026 17:31 92 79.08
01/26/2026 17:31 94 79.08
01/26/2026 17:31 280 79.08
01/26/2026 17:31 180 79.08
01/26/2026 17:31 175 79.08
01/26/2026 17:31 332 79.08
01/26/2026 17:31 302 79.08
01/26/2026 17:31 98 79.08
01/26/2026 17:31 250 79.08
01/26/2026 17:31 47 79.08
01/26/2026 17:31 27 79.08
01/26/2026 17:19 2 79.30
01/26/2026 17:19 2 79.30
01/26/2026 17:19 9 79.30
01/26/2026 17:19 5 79.30
01/26/2026 17:19 160 79.28
01/26/2026 17:19 139 79.28
01/26/2026 17:19 161 79.28
01/26/2026 17:19 76 79.28
01/26/2026 17:19 155 79.28
01/26/2026 17:19 120 79.26
01/26/2026 17:19 160 79.26
01/26/2026 17:19 47 79.26
01/26/2026 17:19 186 79.26
01/26/2026 17:19 300 79.26
01/26/2026 17:19 14 79.26
01/26/2026 17:19 120 79.24
01/26/2026 17:19 227 79.24
01/26/2026 17:19 286 79.24
01/26/2026 17:19 2 79.24
01/26/2026 17:19 103 79.24
01/26/2026 17:19 500 79.24
01/26/2026 17:19 209 79.24
01/26/2026 17:18 145 79.26
01/26/2026 17:18 155 79.26
01/26/2026 17:18 79 79.24
01/26/2026 17:18 187 79.26
01/26/2026 17:18 121 79.28
01/26/2026 17:18 70 79.30
01/26/2026 17:18 7 79.30
01/26/2026 17:18 327 79.30
01/26/2026 17:18 490 79.30
01/26/2026 17:18 219 79.30
01/26/2026 17:18 118 79.30
01/26/2026 17:18 300 79.30
01/26/2026 17:18 300 79.30
01/26/2026 17:18 159 79.28
01/26/2026 17:18 1 79.28
01/26/2026 17:18 24 79.28
01/26/2026 17:18 160 79.30
01/26/2026 17:18 59 79.30
01/26/2026 17:18 300 79.30
01/26/2026 17:18 130 79.30
01/26/2026 17:18 160 79.30
01/26/2026 17:17 300 79.32
01/26/2026 17:17 160 79.32
01/26/2026 17:17 187 79.32
01/26/2026 17:17 130 79.32
01/26/2026 17:16 103 79.36
01/26/2026 17:15 160 79.38
01/26/2026 17:15 300 79.38
01/26/2026 17:15 140 79.38
01/26/2026 17:15 152 79.38
01/26/2026 17:15 115 79.38
01/26/2026 17:15 32 79.34
01/26/2026 17:15 160 79.34
01/26/2026 17:15 22 79.34
01/26/2026 17:15 160 79.34
01/26/2026 17:15 18 79.38
01/26/2026 17:15 160 79.36
01/26/2026 17:15 30 79.38
01/26/2026 17:15 52 79.38
01/26/2026 17:15 160 79.38
01/26/2026 17:15 435 79.40
01/26/2026 17:11 98 79.42
01/26/2026 17:11 10 79.42
01/26/2026 17:11 58 79.42
01/26/2026 17:11 66 79.42
01/26/2026 17:10 346 79.42
01/26/2026 17:10 11 79.42
01/26/2026 17:10 157 79.42
01/26/2026 17:10 107 79.42
01/26/2026 17:10 193 79.42
01/26/2026 17:10 179 79.40
01/26/2026 17:10 21 79.40
01/26/2026 17:10 160 79.42
01/26/2026 17:10 300 79.42
01/26/2026 17:10 4 79.42
01/26/2026 17:09 51 79.42
01/26/2026 17:09 194 79.42
01/26/2026 17:09 87 79.42
01/26/2026 17:09 168 79.42
01/26/2026 17:09 66 79.42
01/26/2026 17:09 22 79.42
01/26/2026 17:09 95 79.42
01/26/2026 17:09 359 79.42
01/26/2026 17:09 120 79.42
01/26/2026 17:08 378 79.42
01/26/2026 17:08 215 79.40
01/26/2026 17:08 66 79.38
01/26/2026 17:08 37 79.38
01/26/2026 17:07 25 79.38
01/26/2026 17:07 300 79.36
01/26/2026 17:07 168 79.36
01/26/2026 17:07 34 79.36
01/26/2026 17:07 160 79.36
01/26/2026 17:07 206 79.36
01/26/2026 17:06 100 79.40
01/26/2026 17:06 23 79.36
01/26/2026 17:06 160 79.36
01/26/2026 17:06 185 79.36
01/26/2026 17:06 206 79.36
01/26/2026 17:04 161 79.40
01/26/2026 17:04 896 79.40
01/26/2026 17:04 160 79.40
01/26/2026 17:04 112 79.40
01/26/2026 17:04 141 79.40
01/26/2026 17:04 172 79.40
01/26/2026 17:04 216 79.38
01/26/2026 17:04 300 79.38
01/26/2026 17:04 189 79.38
01/26/2026 17:04 29 79.40
01/26/2026 17:04 105 79.40
01/26/2026 17:04 118 79.40
01/26/2026 17:03 1 79.42
01/26/2026 17:03 85 79.42
01/26/2026 17:02 15 79.42
01/26/2026 17:02 15 79.44
01/26/2026 17:02 110 79.44
01/26/2026 17:02 1 79.44
01/26/2026 17:01 14 79.42
01/26/2026 17:01 6 79.44
01/26/2026 17:01 140 79.44
01/26/2026 17:01 160 79.46
01/26/2026 17:00 32 79.46
01/26/2026 17:00 58 79.50
01/26/2026 17:00 140 79.50
01/26/2026 16:59 159 79.48
01/26/2026 16:59 104 79.46
01/26/2026 16:58 25 79.46
01/26/2026 16:58 144 79.46
01/26/2026 16:58 37 79.44
01/26/2026 16:58 14 79.46
01/26/2026 16:58 30 79.44
01/26/2026 16:57 22 79.44
01/26/2026 16:57 100 79.44
01/26/2026 16:57 294 79.44
01/26/2026 16:57 202 79.44
01/26/2026 16:57 300 79.46
01/26/2026 16:57 180 79.46
01/26/2026 16:57 50 79.48
01/26/2026 16:57 21 79.46
01/26/2026 16:57 100 79.46
01/26/2026 16:57 123 79.48
01/26/2026 16:57 159 79.48
01/26/2026 16:57 150 79.48
01/26/2026 16:57 90 79.50
01/26/2026 16:57 22 79.52
01/26/2026 16:57 71 79.52
01/26/2026 16:57 159 79.52
01/26/2026 16:56 66 79.52
01/26/2026 16:55 15 79.50
01/26/2026 16:55 160 79.50
01/26/2026 16:55 209 79.50
01/26/2026 16:55 125 79.50
01/26/2026 16:55 212 79.50
01/26/2026 16:55 171 79.44
01/26/2026 16:55 72 79.44
01/26/2026 16:51 97 79.40
01/26/2026 16:51 28 79.40
01/26/2026 16:51 102 79.40
01/26/2026 16:51 160 79.42
01/26/2026 16:51 30 79.40
01/26/2026 16:51 205 79.40
01/26/2026 16:51 112 79.40
01/26/2026 16:51 219 79.40
01/26/2026 16:51 204 79.40
01/26/2026 16:50 46 79.40
01/26/2026 16:50 100 79.40
01/26/2026 16:50 22 79.40
01/26/2026 16:50 57 79.42
01/26/2026 16:50 239 79.42
01/26/2026 16:50 98 79.42
01/26/2026 16:50 5 79.42
01/26/2026 16:50 84 79.42
01/26/2026 16:50 23 79.42
01/26/2026 16:50 70 79.40
01/26/2026 16:50 58 79.40
01/26/2026 16:50 180 79.40
01/26/2026 16:50 219 79.40
01/26/2026 16:49 189 79.40
01/26/2026 16:49 180 79.40
01/26/2026 16:49 98 79.38
01/26/2026 16:47 350 79.38
01/26/2026 16:46 32 79.40
01/26/2026 16:46 243 79.40
01/26/2026 16:46 300 79.40
01/26/2026 16:46 145 79.40
01/26/2026 16:46 1 79.40
01/26/2026 16:46 236 79.40
01/26/2026 16:46 118 79.40
01/26/2026 16:45 300 79.38
01/26/2026 16:45 136 79.38
01/26/2026 16:45 206 79.38
01/26/2026 16:44 3 79.38
01/26/2026 16:44 73 79.38
01/26/2026 16:43 104 79.36
01/26/2026 16:43 175 79.36
01/26/2026 16:43 177 79.38
01/26/2026 16:43 176 79.38
01/26/2026 16:43 66 79.38
01/26/2026 16:43 187 79.38
01/26/2026 16:43 300 79.38
01/26/2026 16:43 178 79.40
01/26/2026 16:41 15 79.42
01/26/2026 16:41 155 79.42
01/26/2026 16:41 101 79.40
01/26/2026 16:41 1 79.42
01/26/2026 16:41 23 79.44
01/26/2026 16:40 189 79.46
01/26/2026 16:40 436 79.46
01/26/2026 16:40 40 79.44
01/26/2026 16:40 146 79.44
01/26/2026 16:40 171 79.44
01/26/2026 16:40 54 79.42
01/26/2026 16:40 7 79.42
01/26/2026 16:40 120 79.40
01/26/2026 16:39 73 79.40
01/26/2026 16:38 142 79.42
01/26/2026 16:38 36 79.42
01/26/2026 16:38 51 79.42
01/26/2026 16:38 149 79.42
01/26/2026 16:37 151 79.42
01/26/2026 16:37 222 79.40
01/26/2026 16:37 160 79.40
01/26/2026 16:37 14 79.40
01/26/2026 16:37 24 79.42
01/26/2026 16:37 40 79.42
01/26/2026 16:36 205 79.44
01/26/2026 16:36 300 79.46
01/26/2026 16:36 135 79.46
01/26/2026 16:36 32 79.46