Large gap with delayed quotes
|
Last quote
05/04/2026
-
09:39:15
|
Bid
05/04/2026 -
09:40:03
|
Bid Volume |
Ask
05/04/2026 -
09:40:03
|
Ask Volume |
|---|---|---|---|---|
|
72.70
+0.22
(
+0.30% )
|
72.68
|
914 |
72.74
|
605 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/04/2026 09:38 | 52 | 72.70 |
| 05/04/2026 09:38 | 64 | 72.70 |
| 05/04/2026 09:38 | 159 | 72.70 |
| 05/04/2026 09:38 | 70 | 72.68 |
| 05/04/2026 09:37 | 64 | 72.66 |
| 05/04/2026 09:37 | 133 | 72.66 |
| 05/04/2026 09:37 | 3 | 72.66 |
| 05/04/2026 09:36 | 66 | 72.68 |
| 05/04/2026 09:36 | 195 | 72.70 |
| 05/04/2026 09:36 | 64 | 72.72 |
| 05/04/2026 09:36 | 15 | 72.72 |
| 05/04/2026 09:36 | 4 | 72.72 |
| 05/04/2026 09:35 | 69 | 72.74 |
| 05/04/2026 09:35 | 64 | 72.74 |
| 05/04/2026 09:35 | 165 | 72.74 |
| 05/04/2026 09:35 | 2 | 72.74 |
| 05/04/2026 09:34 | 14 | 72.66 |
| 05/04/2026 09:33 | 32 | 72.70 |
| 05/04/2026 09:33 | 4 | 72.70 |
| 05/04/2026 09:32 | 1160 | 72.72 |
| 05/04/2026 09:32 | 1297 | 72.72 |
| 05/04/2026 09:32 | 1503 | 72.72 |
| 05/04/2026 09:32 | 155 | 72.72 |
| 05/04/2026 09:32 | 150 | 72.72 |
| 05/04/2026 09:32 | 162 | 72.72 |
| 05/04/2026 09:32 | 148 | 72.74 |
| 05/04/2026 09:32 | 174 | 72.74 |
| 05/04/2026 09:32 | 179 | 72.74 |
| 05/04/2026 09:32 | 113 | 72.74 |
| 05/04/2026 09:32 | 118 | 72.74 |
| 05/04/2026 09:32 | 152 | 72.74 |
| 05/04/2026 09:32 | 176 | 72.74 |
| 05/04/2026 09:32 | 124 | 72.76 |
| 05/04/2026 09:32 | 183 | 72.76 |
| 05/04/2026 09:32 | 135 | 72.76 |
| 05/04/2026 09:32 | 163 | 72.76 |
| 05/04/2026 09:32 | 22 | 72.78 |
| 05/04/2026 09:32 | 150 | 72.78 |
| 05/04/2026 09:32 | 101 | 72.84 |
| 05/04/2026 09:30 | 127 | 72.78 |
| 05/04/2026 09:30 | 23 | 72.78 |
| 05/04/2026 09:30 | 10 | 72.78 |
| 05/04/2026 09:30 | 122 | 72.74 |
| 05/04/2026 09:30 | 166 | 72.76 |
| 05/04/2026 09:30 | 144 | 72.76 |
| 05/04/2026 09:30 | 122 | 72.76 |
| 05/04/2026 09:29 | 2 | 72.78 |
| 05/04/2026 09:29 | 140 | 72.76 |
| 05/04/2026 09:29 | 150 | 72.76 |
| 05/04/2026 09:29 | 106 | 72.76 |
| 05/04/2026 09:29 | 170 | 72.76 |
| 05/04/2026 09:29 | 54 | 72.86 |
| 05/04/2026 09:29 | 63 | 72.86 |
| 05/04/2026 09:29 | 174 | 72.86 |
| 05/04/2026 09:29 | 176 | 72.86 |
| 05/04/2026 09:29 | 73 | 72.86 |
| 05/04/2026 09:29 | 163 | 72.86 |
| 05/04/2026 09:29 | 143 | 72.84 |
| 05/04/2026 09:29 | 174 | 72.84 |
| 05/04/2026 09:29 | 168 | 72.84 |
| 05/04/2026 09:29 | 64 | 72.84 |
| 05/04/2026 09:29 | 126 | 72.84 |
| 05/04/2026 09:29 | 165 | 72.84 |
| 05/04/2026 09:29 | 180 | 72.82 |
| 05/04/2026 09:29 | 150 | 72.82 |
| 05/04/2026 09:29 | 153 | 72.82 |
| 05/04/2026 09:29 | 138 | 72.82 |
| 05/04/2026 09:29 | 106 | 72.82 |
| 05/04/2026 09:29 | 64 | 72.82 |
| 05/04/2026 09:29 | 63 | 72.80 |
| 05/04/2026 09:29 | 138 | 72.80 |
| 05/04/2026 09:29 | 165 | 72.80 |
| 05/04/2026 09:28 | 116 | 72.80 |
| 05/04/2026 09:28 | 174 | 72.80 |
| 05/04/2026 09:28 | 25 | 72.80 |
| 05/04/2026 09:28 | 131 | 72.80 |
| 05/04/2026 09:28 | 63 | 72.80 |
| 05/04/2026 09:28 | 167 | 72.80 |
| 05/04/2026 09:27 | 36 | 72.80 |
| 05/04/2026 09:27 | 63 | 72.80 |
| 05/04/2026 09:27 | 150 | 72.80 |
| 05/04/2026 09:27 | 131 | 72.80 |
| 05/04/2026 09:27 | 162 | 72.80 |
| 05/04/2026 09:27 | 2 | 72.74 |
| 05/04/2026 09:27 | 164 | 72.74 |
| 05/04/2026 09:26 | 155 | 72.74 |
| 05/04/2026 09:26 | 159 | 72.74 |
| 05/04/2026 09:26 | 111 | 72.80 |
| 05/04/2026 09:26 | 63 | 72.80 |
| 05/04/2026 09:26 | 139 | 72.80 |
| 05/04/2026 09:26 | 150 | 72.80 |
| 05/04/2026 09:26 | 157 | 72.80 |
| 05/04/2026 09:26 | 165 | 72.76 |
| 05/04/2026 09:25 | 20 | 72.82 |
| 05/04/2026 09:25 | 133 | 72.82 |
| 05/04/2026 09:25 | 23 | 72.82 |
| 05/04/2026 09:25 | 150 | 72.82 |
| 05/04/2026 09:25 | 163 | 72.82 |
| 05/04/2026 09:25 | 25 | 72.84 |
| 05/04/2026 09:25 | 167 | 72.84 |
| 05/04/2026 09:25 | 150 | 72.80 |
| 05/04/2026 09:25 | 64 | 72.80 |
| 05/04/2026 09:25 | 22 | 72.78 |
| 05/04/2026 09:25 | 48 | 72.78 |
| 05/04/2026 09:25 | 16 | 72.78 |
| 05/04/2026 09:25 | 88 | 72.78 |
| 05/04/2026 09:25 | 62 | 72.78 |
| 05/04/2026 09:25 | 152 | 72.78 |
| 05/04/2026 09:25 | 8 | 72.76 |
| 05/04/2026 09:25 | 9 | 72.76 |
| 05/04/2026 09:25 | 66 | 72.76 |
| 05/04/2026 09:25 | 54 | 72.76 |
| 05/04/2026 09:25 | 64 | 72.76 |
| 05/04/2026 09:24 | 17 | 72.76 |
| 05/04/2026 09:24 | 24 | 72.76 |
| 05/04/2026 09:24 | 64 | 72.76 |
| 05/04/2026 09:24 | 100 | 72.76 |
| 05/04/2026 09:23 | 1 | 72.76 |
| 05/04/2026 09:23 | 150 | 72.76 |
| 05/04/2026 09:23 | 59 | 72.76 |
| 05/04/2026 09:23 | 5 | 72.76 |
| 05/04/2026 09:23 | 35 | 72.76 |
| 05/04/2026 09:23 | 106 | 72.74 |
| 05/04/2026 09:23 | 46 | 72.72 |
| 05/04/2026 09:22 | 92 | 72.72 |
| 05/04/2026 09:22 | 292 | 72.78 |
| 05/04/2026 09:22 | 150 | 72.78 |
| 05/04/2026 09:22 | 174 | 72.78 |
| 05/04/2026 09:22 | 200 | 72.78 |
| 05/04/2026 09:22 | 101 | 72.78 |
| 05/04/2026 09:22 | 64 | 72.78 |
| 05/04/2026 09:22 | 134 | 72.78 |
| 05/04/2026 09:22 | 152 | 72.78 |
| 05/04/2026 09:22 | 54 | 72.74 |
| 05/04/2026 09:22 | 165 | 72.74 |
| 05/04/2026 09:22 | 108 | 72.74 |
| 05/04/2026 09:22 | 131 | 72.74 |
| 05/04/2026 09:22 | 20 | 72.74 |
| 05/04/2026 09:22 | 30 | 72.70 |
| 05/04/2026 09:22 | 15 | 72.70 |
| 05/04/2026 09:22 | 30 | 72.66 |
| 05/04/2026 09:22 | 170 | 72.66 |
| 05/04/2026 09:22 | 34 | 72.70 |
| 05/04/2026 09:22 | 27 | 72.70 |
| 05/04/2026 09:21 | 110 | 72.70 |
| 05/04/2026 09:21 | 24 | 72.70 |
| 05/04/2026 09:21 | 185 | 72.68 |
| 05/04/2026 09:21 | 169 | 72.70 |
| 05/04/2026 09:20 | 5 | 72.70 |
| 05/04/2026 09:19 | 197 | 72.74 |
| 05/04/2026 09:19 | 112 | 72.74 |
| 05/04/2026 09:19 | 161 | 72.74 |
| 05/04/2026 09:19 | 64 | 72.70 |
| 05/04/2026 09:19 | 73 | 72.70 |
| 05/04/2026 09:19 | 163 | 72.70 |
| 05/04/2026 09:19 | 165 | 72.70 |
| 05/04/2026 09:19 | 89 | 72.68 |
| 05/04/2026 09:16 | 25 | 72.62 |
| 05/04/2026 09:16 | 165 | 72.64 |
| 05/04/2026 09:16 | 64 | 72.64 |
| 05/04/2026 09:16 | 150 | 72.62 |
| 05/04/2026 09:16 | 180 | 72.62 |
| 05/04/2026 09:16 | 64 | 72.62 |
| 05/04/2026 09:16 | 132 | 72.62 |
| 05/04/2026 09:16 | 1200 | 72.58 |
| 05/04/2026 09:15 | 25 | 72.62 |
| 05/04/2026 09:15 | 44 | 72.62 |
| 05/04/2026 09:15 | 20 | 72.62 |
| 05/04/2026 09:15 | 11 | 72.60 |
| 05/04/2026 09:15 | 127 | 72.60 |
| 05/04/2026 09:15 | 316 | 72.60 |
| 05/04/2026 09:15 | 44 | 72.58 |
| 05/04/2026 09:15 | 12 | 72.54 |
| 05/04/2026 09:14 | 265 | 72.54 |
| 05/04/2026 09:14 | 64 | 72.54 |
| 05/04/2026 09:14 | 13 | 72.54 |
| 05/04/2026 09:14 | 157 | 72.54 |
| 05/04/2026 09:14 | 190 | 72.52 |
| 05/04/2026 09:14 | 44 | 72.52 |
| 05/04/2026 09:14 | 84 | 72.56 |
| 05/04/2026 09:14 | 581 | 72.58 |
| 05/04/2026 09:14 | 162 | 72.58 |
| 05/04/2026 09:14 | 64 | 72.58 |
| 05/04/2026 09:14 | 395 | 72.54 |
| 05/04/2026 09:14 | 395 | 72.54 |
| 05/04/2026 09:14 | 64 | 72.54 |
| 05/04/2026 09:14 | 147 | 72.54 |
| 05/04/2026 09:14 | 80 | 72.52 |
| 05/04/2026 09:14 | 174 | 72.50 |
| 05/04/2026 09:14 | 200 | 72.50 |
| 05/04/2026 09:14 | 121 | 72.48 |
| 05/04/2026 09:14 | 5 | 72.46 |
| 05/04/2026 09:14 | 164 | 72.46 |
| 05/04/2026 09:14 | 174 | 72.48 |
| 05/04/2026 09:14 | 172 | 72.48 |
| 05/04/2026 09:14 | 150 | 72.48 |
| 05/04/2026 09:14 | 140 | 72.48 |
| 05/04/2026 09:14 | 162 | 72.48 |
| 05/04/2026 09:14 | 400 | 72.48 |
| 05/04/2026 09:14 | 165 | 72.48 |
| 05/04/2026 09:14 | 550 | 72.48 |
| 05/04/2026 09:14 | 142 | 72.50 |
| 05/04/2026 09:14 | 165 | 72.50 |
| 05/04/2026 09:14 | 111 | 72.56 |
| 05/04/2026 09:14 | 150 | 72.56 |
| 05/04/2026 09:14 | 64 | 72.56 |
| 05/04/2026 09:14 | 158 | 72.56 |
| 05/04/2026 09:13 | 1 | 72.50 |
| 05/04/2026 09:13 | 44 | 72.58 |
| 05/04/2026 09:13 | 62 | 72.62 |
| 05/04/2026 09:13 | 255 | 72.60 |
| 05/04/2026 09:13 | 64 | 72.60 |
| 05/04/2026 09:13 | 161 | 72.60 |
| 05/04/2026 09:13 | 64 | 72.58 |
| 05/04/2026 09:13 | 161 | 72.58 |
| 05/04/2026 09:12 | 56 | 72.60 |
| 05/04/2026 09:12 | 14 | 72.68 |
| 05/04/2026 09:12 | 181 | 72.68 |
| 05/04/2026 09:12 | 165 | 72.68 |
| 05/04/2026 09:12 | 176 | 72.66 |
| 05/04/2026 09:12 | 152 | 72.66 |
| 05/04/2026 09:12 | 64 | 72.66 |
| 05/04/2026 09:12 | 2 | 72.66 |
| 05/04/2026 09:12 | 150 | 72.66 |
| 05/04/2026 09:12 | 20 | 72.64 |
| 05/04/2026 09:11 | 150 | 72.64 |
| 05/04/2026 09:11 | 120 | 72.64 |
| 05/04/2026 09:11 | 73 | 72.64 |
| 05/04/2026 09:11 | 161 | 72.64 |
| 05/04/2026 09:11 | 151 | 72.68 |
| 05/04/2026 09:11 | 120 | 72.68 |
| 05/04/2026 09:11 | 153 | 72.68 |
| 05/04/2026 09:11 | 24 | 72.70 |
| 05/04/2026 09:11 | 100 | 72.74 |
| 05/04/2026 09:11 | 124 | 72.76 |
| 05/04/2026 09:11 | 167 | 72.76 |
| 05/04/2026 09:11 | 124 | 72.78 |
| 05/04/2026 09:11 | 161 | 72.78 |
| 05/04/2026 09:11 | 45 | 72.84 |
| 05/04/2026 09:11 | 139 | 72.86 |
| 05/04/2026 09:11 | 23 | 72.86 |
| 05/04/2026 09:11 | 477 | 72.86 |
| 05/04/2026 09:11 | 63 | 72.86 |
| 05/04/2026 09:11 | 163 | 72.86 |
| 05/04/2026 09:11 | 143 | 72.86 |
| 05/04/2026 09:11 | 158 | 72.84 |
| 05/04/2026 09:11 | 1 | 72.84 |
| 05/04/2026 09:10 | 1 | 72.86 |
| 05/04/2026 09:10 | 84 | 72.88 |
| 05/04/2026 09:10 | 22 | 72.88 |
| 05/04/2026 09:10 | 49 | 72.92 |
| 05/04/2026 09:10 | 168 | 72.90 |
| 05/04/2026 09:10 | 37 | 72.90 |
| 05/04/2026 09:09 | 24 | 72.86 |
| 05/04/2026 09:09 | 23 | 72.86 |
| 05/04/2026 09:07 | 472 | 72.86 |
| 05/04/2026 09:07 | 1 | 72.82 |
| 05/04/2026 09:06 | 126 | 72.82 |
| 05/04/2026 09:06 | 1 | 72.80 |
| 05/04/2026 09:06 | 22 | 72.74 |
| 05/04/2026 09:06 | 187 | 72.74 |
| 05/04/2026 09:06 | 400 | 72.74 |
| 05/04/2026 09:06 | 25 | 72.72 |
| 05/04/2026 09:05 | 7 | 72.80 |
| 05/04/2026 09:05 | 37 | 72.74 |
| 05/04/2026 09:05 | 22 | 72.74 |
| 05/04/2026 09:04 | 88 | 72.76 |
| 05/04/2026 09:04 | 153 | 72.76 |
| 05/04/2026 09:04 | 165 | 72.76 |
| 05/04/2026 09:04 | 86 | 72.90 |
| 05/04/2026 09:04 | 53 | 72.88 |
| 05/04/2026 09:04 | 161 | 72.88 |
| 05/04/2026 09:04 | 150 | 72.96 |
| 05/04/2026 09:04 | 63 | 73.00 |
| 05/04/2026 09:04 | 167 | 73.00 |
| 05/04/2026 09:04 | 93 | 73.04 |
| 05/04/2026 09:04 | 10 | 73.04 |
| 05/04/2026 09:04 | 36 | 72.96 |
| 05/04/2026 09:04 | 83 | 73.04 |
| 05/04/2026 09:03 | 100 | 73.04 |
| 05/04/2026 09:03 | 40 | 73.00 |
| 05/04/2026 09:03 | 283 | 73.10 |
| 05/04/2026 09:03 | 148 | 73.10 |
| 05/04/2026 09:02 | 15 | 73.04 |
| 05/04/2026 09:02 | 91 | 73.12 |
| 05/04/2026 09:02 | 227 | 73.12 |
| 05/04/2026 09:02 | 157 | 73.10 |
| 05/04/2026 09:02 | 128 | 73.04 |
| 05/04/2026 09:02 | 173 | 72.94 |
| 05/04/2026 09:02 | 164 | 72.94 |
| 05/04/2026 09:02 | 341 | 72.94 |
| 05/04/2026 09:02 | 173 | 72.96 |
| 05/04/2026 09:02 | 167 | 72.96 |
| 05/04/2026 09:02 | 173 | 72.98 |
| 05/04/2026 09:02 | 158 | 72.98 |
| 05/04/2026 09:02 | 17 | 73.00 |
| 05/04/2026 09:02 | 23 | 73.00 |
| 05/04/2026 09:02 | 20 | 73.00 |
| 05/04/2026 09:02 | 172 | 73.08 |
| 05/04/2026 09:02 | 22 | 73.08 |
| 05/04/2026 09:02 | 78 | 73.08 |
| 05/04/2026 09:02 | 163 | 73.08 |
| 05/04/2026 09:02 | 165 | 73.10 |
| 05/04/2026 09:02 | 172 | 73.10 |
| 05/04/2026 09:02 | 172 | 73.12 |
| 05/04/2026 09:02 | 50 | 73.14 |
| 05/04/2026 09:02 | 27 | 73.14 |
| 05/04/2026 09:02 | 77 | 73.16 |
| 05/04/2026 09:02 | 77 | 73.18 |
| 05/04/2026 09:02 | 76 | 73.20 |
| 05/04/2026 09:01 | 191 | 73.28 |
| 05/04/2026 09:01 | 191 | 73.26 |
| 05/04/2026 09:01 | 153 | 73.16 |
| 05/04/2026 09:01 | 77 | 73.30 |
| 05/04/2026 09:01 | 366 | 73.30 |
| 05/04/2026 09:01 | 5 | 73.30 |
| 05/04/2026 09:01 | 6 | 73.28 |
| 05/04/2026 09:01 | 50 | 73.22 |
| 05/04/2026 09:01 | 188 | 73.20 |
| 05/04/2026 09:01 | 122 | 73.20 |
| 05/04/2026 09:01 | 164 | 73.20 |
| 05/04/2026 09:01 | 1082 | 73.16 |
| 05/04/2026 09:01 | 106 | 73.16 |
| 05/04/2026 09:01 | 12 | 73.16 |
| 05/04/2026 09:01 | 32 | 73.16 |
| 05/04/2026 09:01 | 206 | 73.16 |
| 05/04/2026 09:01 | 26 | 73.16 |
| 05/04/2026 09:01 | 23 | 73.16 |
| 05/04/2026 09:01 | 54 | 73.16 |
| 05/04/2026 09:01 | 33 | 73.16 |
| 05/04/2026 09:01 | 292 | 73.16 |
| 05/04/2026 09:01 | 42 | 73.16 |
| 05/04/2026 09:01 | 158 | 73.16 |
| 05/04/2026 09:01 | 37 | 73.16 |
| 05/04/2026 09:01 | 43 | 73.16 |
| 05/04/2026 09:01 | 37 | 73.16 |
| 05/04/2026 09:01 | 1 | 73.16 |
| 05/04/2026 09:01 | 15 | 73.16 |
| 05/04/2026 09:01 | 75 | 73.16 |
| 05/04/2026 09:01 | 130 | 73.16 |
| 05/04/2026 09:01 | 370 | 73.16 |
| 05/04/2026 09:01 | 148 | 73.16 |
| 05/04/2026 09:01 | 508 | 73.16 |
| 05/04/2026 09:01 | 1123 | 73.16 |
| 05/04/2026 09:01 | 1 | 73.16 |
| 05/04/2026 09:01 | 152 | 73.16 |
| 05/04/2026 09:01 | 451 | 73.16 |
| 05/04/2026 09:01 | 14 | 73.16 |
| 05/04/2026 09:01 | 412 | 73.16 |
| 05/04/2026 09:01 | 258 | 73.16 |
| 05/04/2026 09:01 | 5 | 73.16 |
| 05/04/2026 09:01 | 258 | 73.16 |
| 05/04/2026 09:01 | 38 | 73.16 |
| 05/04/2026 09:01 | 220 | 73.16 |
| 05/04/2026 09:01 | 50 | 73.16 |
| 05/04/2026 09:01 | 71 | 73.16 |
| 05/04/2026 09:01 | 40 | 73.16 |
| 05/04/2026 09:01 | 147 | 73.16 |
| 05/04/2026 09:01 | 70 | 73.16 |
| 05/04/2026 09:01 | 47 | 73.16 |
| 05/04/2026 09:01 | 141 | 73.16 |
| 05/04/2026 09:01 | 49 | 73.16 |
| 05/04/2026 09:01 | 88 | 73.16 |
| 05/04/2026 09:01 | 14 | 73.16 |
| 05/04/2026 09:01 | 107 | 73.16 |
| 05/04/2026 09:01 | 26 | 73.16 |
| 05/04/2026 09:01 | 63 | 73.16 |
| 05/04/2026 09:01 | 1 | 73.16 |
| 05/04/2026 09:01 | 168 | 73.16 |
| 05/04/2026 09:01 | 26 | 73.16 |
| 05/04/2026 09:01 | 232 | 73.16 |
| 05/04/2026 09:01 | 105 | 73.16 |
| 05/04/2026 09:01 | 1 | 73.16 |
| 05/04/2026 09:01 | 141 | 73.16 |
| 05/04/2026 09:01 | 8 | 73.16 |
| 05/04/2026 09:01 | 24 | 73.16 |
| 05/04/2026 09:01 | 85 | 73.16 |
| 05/04/2026 09:01 | 344 | 73.16 |
| 05/04/2026 09:01 | 415 | 73.16 |
| 05/04/2026 09:01 | 79 | 73.16 |
| 05/04/2026 09:01 | 115 | 73.16 |
| 05/04/2026 09:01 | 29 | 73.16 |
| 05/04/2026 09:01 | 1 | 73.16 |
| 05/04/2026 09:01 | 145 | 73.16 |
| 05/04/2026 09:01 | 159 | 73.16 |
| 05/04/2026 09:01 | 157 | 73.16 |
| 05/04/2026 09:01 | 55 | 73.16 |
| 05/04/2026 09:01 | 2 | 73.16 |
| 05/04/2026 09:01 | 448 | 73.16 |
| 05/04/2026 09:01 | 129 | 73.16 |
| 05/04/2026 09:01 | 34 | 73.16 |
| 05/04/2026 09:01 | 142 | 73.16 |
| 05/04/2026 09:01 | 433 | 73.16 |
| 05/04/2026 09:01 | 1300 | 73.16 |
| 05/04/2026 09:01 | 152 | 73.16 |
| 05/04/2026 09:01 | 457 | 73.16 |
| 05/04/2026 09:01 | 87 | 73.16 |
| 05/04/2026 09:01 | 195 | 73.16 |
| 05/04/2026 09:01 | 67 | 73.16 |
| 05/04/2026 09:01 | 15 | 73.16 |
| 05/04/2026 09:01 | 97 | 73.16 |
| 05/04/2026 09:01 | 219 | 73.16 |
| 05/04/2026 09:01 | 1 | 73.16 |
| 05/04/2026 09:01 | 1 | 73.16 |
| 05/04/2026 09:01 | 66 | 73.16 |
| 05/04/2026 09:01 | 154 | 73.16 |
| 05/04/2026 09:01 | 87 | 73.16 |
| 05/04/2026 09:01 | 174 | 73.16 |
| 05/04/2026 09:01 | 259 | 73.16 |
| 05/04/2026 09:01 | 4 | 73.16 |
| 05/04/2026 09:01 | 423 | 73.16 |
| 05/04/2026 09:01 | 81 | 73.16 |
| 05/04/2026 09:01 | 174 | 73.16 |
| 05/04/2026 09:01 | 111 | 73.16 |
| 05/04/2026 09:01 | 748 | 73.16 |
| 05/04/2026 09:01 | 239 | 73.16 |
| 05/04/2026 09:01 | 81 | 73.16 |
| 05/04/2026 09:01 | 65 | 73.16 |
| 05/04/2026 09:01 | 44 | 73.16 |
| 05/04/2026 09:01 | 11 | 73.16 |
| 05/04/2026 09:01 | 4 | 73.16 |
| 05/04/2026 09:01 | 93 | 73.16 |
| 05/04/2026 09:01 | 86 | 73.16 |
| 05/04/2026 09:01 | 34 | 73.16 |
| 05/04/2026 09:01 | 153 | 73.16 |
| 05/04/2026 09:01 | 125 | 73.16 |
| 05/04/2026 09:01 | 153 | 73.16 |
| 05/04/2026 09:01 | 107 | 73.16 |
| 05/04/2026 09:01 | 40 | 73.16 |
| 05/04/2026 09:01 | 62 | 73.16 |
| 05/04/2026 09:01 | 227 | 73.16 |
| 05/04/2026 09:01 | 86 | 73.16 |
| 05/04/2026 09:01 | 240 | 73.16 |
| 05/04/2026 09:01 | 137 | 73.16 |
| 05/04/2026 09:01 | 146 | 73.16 |
| 05/04/2026 09:01 | 110 | 73.16 |
| 05/04/2026 09:01 | 55 | 73.16 |
| 05/04/2026 09:01 | 38 | 73.16 |
| 05/04/2026 09:01 | 113 | 73.16 |
| 05/04/2026 09:01 | 48 | 73.16 |
| 05/04/2026 09:01 | 54 | 73.16 |
| 05/04/2026 09:01 | 56 | 73.16 |
| 05/04/2026 09:01 | 40 | 73.16 |
| 05/04/2026 09:01 | 268 | 73.16 |
| 05/04/2026 09:01 | 101 | 73.16 |
| 05/04/2026 09:01 | 49 | 73.16 |
| 05/04/2026 09:01 | 593 | 73.16 |
| 05/04/2026 09:01 | 2014 | 73.16 |
| 05/04/2026 09:01 | 73 | 73.16 |
| 05/04/2026 09:01 | 66 | 73.16 |
| 05/04/2026 09:01 | 208 | 73.16 |
| 05/04/2026 09:01 | 26 | 73.16 |
| 05/04/2026 09:01 | 97 | 73.16 |
| 05/04/2026 09:01 | 13 | 73.16 |
| 05/04/2026 09:01 | 70 | 73.16 |
| 05/04/2026 09:01 | 718 | 73.16 |
| 05/04/2026 09:01 | 93 | 73.16 |
| 05/04/2026 09:01 | 70 | 73.16 |
| 05/04/2026 09:01 | 18 | 73.16 |
| 05/04/2026 09:01 | 28 | 73.16 |
| 05/04/2026 09:01 | 1641 | 73.16 |
| 05/04/2026 09:01 | 218 | 73.16 |
| 05/04/2026 09:01 | 180 | 73.16 |
| 05/04/2026 09:01 | 100 | 73.16 |
| 05/04/2026 09:01 | 55 | 73.16 |
| 05/04/2026 09:01 | 90 | 73.16 |
| 05/04/2026 09:01 | 2 | 73.16 |
| 05/04/2026 09:01 | 70 | 73.16 |
| 05/04/2026 09:01 | 73 | 73.16 |
| 05/04/2026 09:01 | 50 | 73.16 |
| 05/04/2026 09:01 | 4 | 73.16 |
| 05/04/2026 09:01 | 33 | 73.16 |
| 05/04/2026 09:01 | 211 | 73.16 |
| 05/04/2026 09:01 | 10 | 73.16 |
| 05/04/2026 09:01 | 12 | 73.16 |
| 05/04/2026 09:01 | 67 | 73.16 |
| 05/04/2026 09:01 | 33 | 73.16 |
| 05/04/2026 09:01 | 67 | 73.16 |
| 05/04/2026 09:01 | 30 | 73.16 |
| 05/04/2026 09:01 | 26 | 73.16 |
| 05/04/2026 09:01 | 2 | 73.16 |
| 05/04/2026 09:01 | 1 | 73.16 |
| 05/04/2026 09:01 | 100 | 73.16 |
| 05/04/2026 09:01 | 3 | 73.16 |
| 05/04/2026 09:01 | 27 | 73.16 |
| 05/04/2026 09:01 | 100 | 73.16 |
| 05/04/2026 09:01 | 23 | 73.16 |
| 05/04/2026 09:01 | 300 | 73.16 |
| 05/04/2026 09:01 | 100 | 73.16 |
| 05/04/2026 09:01 | 1 | 73.16 |
| 05/04/2026 09:01 | 76 | 73.16 |
| 05/04/2026 09:01 | 54 | 73.16 |
| 05/04/2026 09:01 | 1 | 73.16 |
| 05/04/2026 09:01 | 2 | 73.16 |
| 05/04/2026 09:01 | 80 | 73.16 |
| 05/04/2026 09:01 | 1 | 73.16 |
| 05/04/2026 09:01 | 325 | 73.16 |
| 05/04/2026 09:01 | 100 | 73.16 |
| 05/04/2026 09:01 | 314 | 73.16 |
| 05/04/2026 09:01 | 100 | 73.16 |
| 05/04/2026 09:01 | 73 | 73.16 |
| 05/04/2026 09:01 | 113 | 73.16 |
| 05/04/2026 09:01 | 12 | 73.16 |
| 05/04/2026 09:01 | 27 | 73.16 |
| 05/04/2026 09:01 | 211 | 73.16 |
| 05/04/2026 09:01 | 100 | 73.16 |
| 05/04/2026 09:01 | 264 | 73.16 |
| 05/04/2026 09:01 | 1 | 73.16 |
| 05/04/2026 09:01 | 20 | 73.16 |
| 05/04/2026 09:01 | 160 | 73.16 |