Large gap with delayed quotes
|
Last quote
03/25/2026
-
17:32:50
|
Bid
03/25/2026 -
19:56:38
|
Bid Volume |
Ask
03/25/2026 -
17:51:49
|
Ask Volume |
|---|---|---|---|---|
|
66.54
+1.02
(
+1.56% )
|
0.00
|
2,225 |
66.00
|
131 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/25/2026 17:31 | 399 | 66.54 |
| 03/25/2026 17:31 | 1400 | 66.54 |
| 03/25/2026 17:31 | 1067 | 66.54 |
| 03/25/2026 17:30 | 363 | 66.54 |
| 03/25/2026 17:30 | 14 | 66.54 |
| 03/25/2026 17:30 | 70 | 66.54 |
| 03/25/2026 17:30 | 1536 | 66.54 |
| 03/25/2026 17:30 | 288 | 66.54 |
| 03/25/2026 17:30 | 206 | 66.54 |
| 03/25/2026 17:30 | 496 | 66.54 |
| 03/25/2026 17:30 | 812 | 66.54 |
| 03/25/2026 17:30 | 68 | 66.54 |
| 03/25/2026 17:30 | 2 | 66.54 |
| 03/25/2026 17:30 | 38 | 66.54 |
| 03/25/2026 17:30 | 665 | 66.54 |
| 03/25/2026 17:30 | 34 | 66.54 |
| 03/25/2026 17:30 | 307 | 66.54 |
| 03/25/2026 17:30 | 227 | 66.54 |
| 03/25/2026 17:30 | 88 | 66.54 |
| 03/25/2026 17:30 | 462 | 66.54 |
| 03/25/2026 17:30 | 37 | 66.54 |
| 03/25/2026 17:30 | 1685 | 66.54 |
| 03/25/2026 17:30 | 1597 | 66.54 |
| 03/25/2026 17:30 | 322 | 66.54 |
| 03/25/2026 17:30 | 1975 | 66.54 |
| 03/25/2026 17:30 | 3164 | 66.54 |
| 03/25/2026 17:30 | 180 | 66.54 |
| 03/25/2026 17:30 | 4808 | 66.54 |
| 03/25/2026 17:30 | 832 | 66.54 |
| 03/25/2026 17:30 | 1904 | 66.54 |
| 03/25/2026 17:30 | 71 | 66.54 |
| 03/25/2026 17:30 | 1803 | 66.54 |
| 03/25/2026 17:30 | 180 | 66.54 |
| 03/25/2026 17:30 | 5562 | 66.54 |
| 03/25/2026 17:30 | 358 | 66.54 |
| 03/25/2026 17:30 | 188 | 66.54 |
| 03/25/2026 17:30 | 5391 | 66.54 |
| 03/25/2026 17:30 | 2628 | 66.54 |
| 03/25/2026 17:30 | 4808 | 66.54 |
| 03/25/2026 17:30 | 905 | 66.54 |
| 03/25/2026 17:30 | 934 | 66.54 |
| 03/25/2026 17:30 | 5139 | 66.54 |
| 03/25/2026 17:30 | 1334 | 66.54 |
| 03/25/2026 17:30 | 444 | 66.54 |
| 03/25/2026 17:30 | 296 | 66.54 |
| 03/25/2026 17:30 | 1407 | 66.54 |
| 03/25/2026 17:30 | 576 | 66.54 |
| 03/25/2026 17:30 | 1571 | 66.54 |
| 03/25/2026 17:30 | 6 | 66.54 |
| 03/25/2026 17:30 | 85 | 66.54 |
| 03/25/2026 17:30 | 180 | 66.54 |
| 03/25/2026 17:30 | 161 | 66.54 |
| 03/25/2026 17:30 | 70 | 66.54 |
| 03/25/2026 17:30 | 1782 | 66.54 |
| 03/25/2026 17:30 | 178 | 66.54 |
| 03/25/2026 17:30 | 735 | 66.54 |
| 03/25/2026 17:30 | 452 | 66.54 |
| 03/25/2026 17:30 | 861 | 66.54 |
| 03/25/2026 17:30 | 1638 | 66.54 |
| 03/25/2026 17:30 | 796 | 66.54 |
| 03/25/2026 17:30 | 1652 | 66.54 |
| 03/25/2026 17:30 | 5571 | 66.54 |
| 03/25/2026 17:30 | 913 | 66.54 |
| 03/25/2026 17:30 | 1214 | 66.54 |
| 03/25/2026 17:30 | 1177 | 66.54 |
| 03/25/2026 17:30 | 188 | 66.54 |
| 03/25/2026 17:30 | 180 | 66.54 |
| 03/25/2026 17:30 | 913 | 66.54 |
| 03/25/2026 17:30 | 153 | 66.54 |
| 03/25/2026 17:30 | 31 | 66.54 |
| 03/25/2026 17:30 | 30 | 66.54 |
| 03/25/2026 17:30 | 913 | 66.54 |
| 03/25/2026 17:30 | 518 | 66.54 |
| 03/25/2026 17:30 | 1928 | 66.54 |
| 03/25/2026 17:30 | 1907 | 66.54 |
| 03/25/2026 17:30 | 1969 | 66.54 |
| 03/25/2026 17:30 | 71 | 66.54 |
| 03/25/2026 17:30 | 1761 | 66.54 |
| 03/25/2026 17:30 | 180 | 66.54 |
| 03/25/2026 17:30 | 110 | 66.54 |
| 03/25/2026 17:30 | 85 | 66.54 |
| 03/25/2026 17:30 | 201 | 66.54 |
| 03/25/2026 17:30 | 68 | 66.54 |
| 03/25/2026 17:30 | 244 | 66.54 |
| 03/25/2026 17:30 | 2842 | 66.54 |
| 03/25/2026 17:30 | 1944 | 66.54 |
| 03/25/2026 17:30 | 559 | 66.54 |
| 03/25/2026 17:30 | 549 | 66.54 |
| 03/25/2026 17:30 | 1957 | 66.54 |
| 03/25/2026 17:30 | 52 | 66.54 |
| 03/25/2026 17:30 | 6246 | 66.54 |
| 03/25/2026 17:30 | 6445 | 66.54 |
| 03/25/2026 17:30 | 180 | 66.54 |
| 03/25/2026 17:30 | 21625 | 66.54 |
| 03/25/2026 17:30 | 1203 | 66.54 |
| 03/25/2026 17:30 | 269 | 66.54 |
| 03/25/2026 17:30 | 1240 | 66.54 |
| 03/25/2026 17:30 | 68 | 66.54 |
| 03/25/2026 17:30 | 396 | 66.54 |
| 03/25/2026 17:30 | 34 | 66.54 |
| 03/25/2026 17:30 | 409 | 66.54 |
| 03/25/2026 17:30 | 70 | 66.54 |
| 03/25/2026 17:30 | 1740 | 66.54 |
| 03/25/2026 17:30 | 1012 | 66.54 |
| 03/25/2026 17:30 | 980 | 66.54 |
| 03/25/2026 17:30 | 51 | 66.54 |
| 03/25/2026 17:30 | 913 | 66.54 |
| 03/25/2026 17:30 | 917 | 66.54 |
| 03/25/2026 17:30 | 889 | 66.54 |
| 03/25/2026 17:30 | 34 | 66.54 |
| 03/25/2026 17:30 | 34 | 66.54 |
| 03/25/2026 17:30 | 188 | 66.54 |
| 03/25/2026 17:30 | 180 | 66.54 |
| 03/25/2026 17:30 | 913 | 66.54 |
| 03/25/2026 17:30 | 947 | 66.54 |
| 03/25/2026 17:30 | 912 | 66.54 |
| 03/25/2026 17:30 | 34 | 66.54 |
| 03/25/2026 17:30 | 4184 | 66.54 |
| 03/25/2026 17:30 | 2423 | 66.54 |
| 03/25/2026 17:30 | 4423 | 66.54 |
| 03/25/2026 17:30 | 6014 | 66.54 |
| 03/25/2026 17:30 | 475 | 66.54 |
| 03/25/2026 17:30 | 463 | 66.54 |
| 03/25/2026 17:30 | 51 | 66.54 |
| 03/25/2026 17:30 | 913 | 66.54 |
| 03/25/2026 17:30 | 113 | 66.54 |
| 03/25/2026 17:30 | 5 | 66.54 |
| 03/25/2026 17:30 | 34 | 66.54 |
| 03/25/2026 17:30 | 1029 | 66.54 |
| 03/25/2026 17:30 | 1445 | 66.54 |
| 03/25/2026 17:30 | 1555 | 66.54 |
| 03/25/2026 17:30 | 1202 | 66.54 |
| 03/25/2026 17:30 | 17 | 66.54 |
| 03/25/2026 17:30 | 1113 | 66.54 |
| 03/25/2026 17:30 | 231 | 66.54 |
| 03/25/2026 17:30 | 71 | 66.54 |
| 03/25/2026 17:30 | 913 | 66.54 |
| 03/25/2026 17:30 | 52 | 66.54 |
| 03/25/2026 17:30 | 622 | 66.54 |
| 03/25/2026 17:30 | 642 | 66.54 |
| 03/25/2026 17:30 | 34 | 66.54 |
| 03/25/2026 17:30 | 112 | 66.54 |
| 03/25/2026 17:30 | 5093 | 66.54 |
| 03/25/2026 17:30 | 1315 | 66.54 |
| 03/25/2026 17:30 | 4487 | 66.54 |
| 03/25/2026 17:30 | 298 | 66.54 |
| 03/25/2026 17:30 | 1825 | 66.54 |
| 03/25/2026 17:30 | 34 | 66.54 |
| 03/25/2026 17:30 | 51 | 66.54 |
| 03/25/2026 17:30 | 34 | 66.54 |
| 03/25/2026 17:30 | 1588 | 66.54 |
| 03/25/2026 17:30 | 107 | 66.54 |
| 03/25/2026 17:30 | 1531 | 66.54 |
| 03/25/2026 17:30 | 555 | 66.54 |
| 03/25/2026 17:30 | 68 | 66.54 |
| 03/25/2026 17:30 | 573 | 66.54 |
| 03/25/2026 17:30 | 864 | 66.54 |
| 03/25/2026 17:30 | 891 | 66.54 |
| 03/25/2026 17:30 | 70 | 66.54 |
| 03/25/2026 17:30 | 51 | 66.54 |
| 03/25/2026 17:30 | 2013 | 66.54 |
| 03/25/2026 17:30 | 4992 | 66.54 |
| 03/25/2026 17:30 | 86 | 66.54 |
| 03/25/2026 17:30 | 729 | 66.54 |
| 03/25/2026 17:30 | 752 | 66.54 |
| 03/25/2026 17:30 | 4442 | 66.54 |
| 03/25/2026 17:30 | 2039 | 66.54 |
| 03/25/2026 17:30 | 2345 | 66.54 |
| 03/25/2026 17:30 | 2252 | 66.54 |
| 03/25/2026 17:30 | 153 | 66.54 |
| 03/25/2026 17:30 | 1098 | 66.54 |
| 03/25/2026 17:30 | 2087 | 66.54 |
| 03/25/2026 17:30 | 2724 | 66.54 |
| 03/25/2026 17:30 | 2792 | 66.54 |
| 03/25/2026 17:30 | 2707 | 66.54 |
| 03/25/2026 17:30 | 71 | 66.54 |
| 03/25/2026 17:30 | 358 | 66.54 |
| 03/25/2026 17:30 | 574 | 66.54 |
| 03/25/2026 17:30 | 556 | 66.54 |
| 03/25/2026 17:30 | 4885 | 66.54 |
| 03/25/2026 17:30 | 732 | 66.54 |
| 03/25/2026 17:30 | 1329 | 66.54 |
| 03/25/2026 17:30 | 132 | 66.54 |
| 03/25/2026 17:30 | 3983 | 66.54 |
| 03/25/2026 17:30 | 1239 | 66.54 |
| 03/25/2026 17:30 | 1200 | 66.54 |
| 03/25/2026 17:30 | 1825 | 66.54 |
| 03/25/2026 17:30 | 70 | 66.54 |
| 03/25/2026 17:30 | 2475 | 66.54 |
| 03/25/2026 17:30 | 1 | 66.54 |
| 03/25/2026 17:30 | 12465 | 66.54 |
| 03/25/2026 17:30 | 14392 | 66.54 |
| 03/25/2026 17:30 | 48 | 66.54 |
| 03/25/2026 17:30 | 1366 | 66.54 |
| 03/25/2026 17:30 | 3420 | 66.54 |
| 03/25/2026 17:30 | 12386 | 66.54 |
| 03/25/2026 17:30 | 1311 | 66.54 |
| 03/25/2026 17:30 | 2993 | 66.54 |
| 03/25/2026 17:30 | 3789 | 66.54 |
| 03/25/2026 17:30 | 1 | 66.54 |
| 03/25/2026 17:30 | 2058 | 66.54 |
| 03/25/2026 17:30 | 14 | 66.54 |
| 03/25/2026 17:30 | 1981 | 66.54 |
| 03/25/2026 17:30 | 582 | 66.54 |
| 03/25/2026 17:30 | 4793 | 66.54 |
| 03/25/2026 17:30 | 650 | 66.54 |
| 03/25/2026 17:30 | 187 | 66.54 |
| 03/25/2026 17:30 | 71 | 66.54 |
| 03/25/2026 17:30 | 576 | 66.54 |
| 03/25/2026 17:30 | 605 | 66.54 |
| 03/25/2026 17:30 | 2171 | 66.54 |
| 03/25/2026 17:30 | 1157 | 66.54 |
| 03/25/2026 17:30 | 40 | 66.54 |
| 03/25/2026 17:30 | 559 | 66.54 |
| 03/25/2026 17:30 | 17 | 66.54 |
| 03/25/2026 17:30 | 5644 | 66.54 |
| 03/25/2026 17:30 | 578 | 66.54 |
| 03/25/2026 17:30 | 1247 | 66.54 |
| 03/25/2026 17:30 | 184 | 66.54 |
| 03/25/2026 17:30 | 12 | 66.54 |
| 03/25/2026 17:30 | 5499 | 66.54 |
| 03/25/2026 17:30 | 1695 | 66.54 |
| 03/25/2026 17:30 | 198 | 66.54 |
| 03/25/2026 17:30 | 1125 | 66.54 |
| 03/25/2026 17:30 | 1326 | 66.54 |
| 03/25/2026 17:30 | 557 | 66.54 |
| 03/25/2026 17:30 | 559 | 66.54 |
| 03/25/2026 17:30 | 773 | 66.54 |
| 03/25/2026 17:30 | 105 | 66.54 |
| 03/25/2026 17:30 | 519 | 66.54 |
| 03/25/2026 17:30 | 517 | 66.54 |
| 03/25/2026 17:30 | 3351 | 66.54 |
| 03/25/2026 17:30 | 894 | 66.54 |
| 03/25/2026 17:30 | 517 | 66.54 |
| 03/25/2026 17:30 | 1026 | 66.54 |
| 03/25/2026 17:30 | 517 | 66.54 |
| 03/25/2026 17:30 | 517 | 66.54 |
| 03/25/2026 17:30 | 1036 | 66.54 |
| 03/25/2026 17:30 | 518 | 66.54 |
| 03/25/2026 17:30 | 2590 | 66.54 |
| 03/25/2026 17:30 | 517 | 66.54 |
| 03/25/2026 17:30 | 98 | 66.54 |
| 03/25/2026 17:30 | 3417 | 66.54 |
| 03/25/2026 17:30 | 1572 | 66.54 |
| 03/25/2026 17:30 | 3305 | 66.54 |
| 03/25/2026 17:30 | 55 | 66.54 |
| 03/25/2026 17:30 | 462 | 66.54 |
| 03/25/2026 17:30 | 615 | 66.54 |
| 03/25/2026 17:30 | 2590 | 66.54 |
| 03/25/2026 17:30 | 985 | 66.54 |
| 03/25/2026 17:30 | 1036 | 66.54 |
| 03/25/2026 17:30 | 1046 | 66.54 |
| 03/25/2026 17:30 | 2719 | 66.54 |
| 03/25/2026 17:30 | 985 | 66.54 |
| 03/25/2026 17:30 | 523 | 66.54 |
| 03/25/2026 17:30 | 251 | 66.54 |
| 03/25/2026 17:30 | 257 | 66.54 |
| 03/25/2026 17:30 | 2565 | 66.54 |
| 03/25/2026 17:30 | 2693 | 66.54 |
| 03/25/2026 17:30 | 2513 | 66.54 |
| 03/25/2026 17:30 | 1509 | 66.54 |
| 03/25/2026 17:30 | 885 | 66.54 |
| 03/25/2026 17:30 | 2 | 66.54 |
| 03/25/2026 17:30 | 1807 | 66.54 |
| 03/25/2026 17:30 | 1013 | 66.54 |
| 03/25/2026 17:30 | 1603 | 66.54 |
| 03/25/2026 17:30 | 39 | 66.54 |
| 03/25/2026 17:30 | 55 | 66.54 |
| 03/25/2026 17:30 | 108 | 66.54 |
| 03/25/2026 17:30 | 12 | 66.54 |
| 03/25/2026 17:30 | 86 | 66.54 |
| 03/25/2026 17:30 | 1308 | 66.54 |
| 03/25/2026 17:30 | 109 | 66.54 |
| 03/25/2026 17:30 | 4813 | 66.54 |
| 03/25/2026 17:30 | 2188 | 66.54 |
| 03/25/2026 17:30 | 6162 | 66.54 |
| 03/25/2026 17:30 | 537 | 66.54 |
| 03/25/2026 17:30 | 19475 | 66.54 |
| 03/25/2026 17:30 | 25183 | 66.54 |
| 03/25/2026 17:30 | 518 | 66.54 |
| 03/25/2026 17:30 | 4324 | 66.54 |
| 03/25/2026 17:30 | 1792 | 66.54 |
| 03/25/2026 17:30 | 744 | 66.54 |
| 03/25/2026 17:30 | 1037 | 66.54 |
| 03/25/2026 17:30 | 43 | 66.54 |
| 03/25/2026 17:30 | 36 | 66.54 |
| 03/25/2026 17:30 | 12 | 66.54 |
| 03/25/2026 17:30 | 14 | 66.54 |
| 03/25/2026 17:30 | 40 | 66.54 |
| 03/25/2026 17:30 | 7 | 66.54 |
| 03/25/2026 17:30 | 21 | 66.54 |
| 03/25/2026 17:30 | 821 | 66.54 |
| 03/25/2026 17:30 | 3641 | 66.54 |
| 03/25/2026 17:30 | 1144 | 66.54 |
| 03/25/2026 17:30 | 13 | 66.54 |
| 03/25/2026 17:30 | 5931 | 66.54 |
| 03/25/2026 17:30 | 11780 | 66.54 |
| 03/25/2026 17:30 | 30 | 66.54 |
| 03/25/2026 17:30 | 4 | 66.54 |
| 03/25/2026 17:30 | 89 | 66.54 |
| 03/25/2026 17:30 | 98 | 66.54 |
| 03/25/2026 17:30 | 754 | 66.54 |
| 03/25/2026 17:30 | 13 | 66.54 |
| 03/25/2026 17:30 | 1363 | 66.54 |
| 03/25/2026 17:30 | 151 | 66.54 |
| 03/25/2026 17:30 | 55 | 66.54 |
| 03/25/2026 17:30 | 2026 | 66.54 |
| 03/25/2026 17:30 | 809 | 66.54 |
| 03/25/2026 17:30 | 5 | 66.54 |
| 03/25/2026 17:30 | 1862 | 66.54 |
| 03/25/2026 17:30 | 6830 | 66.54 |
| 03/25/2026 17:30 | 2773 | 66.54 |
| 03/25/2026 17:30 | 1000 | 66.54 |
| 03/25/2026 17:30 | 197 | 66.54 |
| 03/25/2026 17:30 | 9933 | 66.54 |
| 03/25/2026 17:30 | 81 | 66.54 |
| 03/25/2026 17:30 | 4153 | 66.54 |
| 03/25/2026 17:30 | 118 | 66.54 |
| 03/25/2026 17:30 | 180 | 66.54 |
| 03/25/2026 17:30 | 2790 | 66.54 |
| 03/25/2026 17:30 | 4951 | 66.54 |
| 03/25/2026 17:30 | 21860 | 66.54 |
| 03/25/2026 17:30 | 191 | 66.54 |
| 03/25/2026 17:30 | 3509 | 66.54 |
| 03/25/2026 17:30 | 163 | 66.54 |
| 03/25/2026 17:30 | 2864 | 66.54 |
| 03/25/2026 17:30 | 2324 | 66.54 |
| 03/25/2026 17:30 | 71 | 66.54 |
| 03/25/2026 17:30 | 10 | 66.54 |
| 03/25/2026 17:30 | 488 | 66.54 |
| 03/25/2026 17:30 | 757 | 66.54 |
| 03/25/2026 17:30 | 2939 | 66.54 |
| 03/25/2026 17:30 | 400 | 66.54 |
| 03/25/2026 17:30 | 1005 | 66.54 |
| 03/25/2026 17:30 | 949 | 66.54 |
| 03/25/2026 17:30 | 107 | 66.54 |
| 03/25/2026 17:30 | 4973 | 66.54 |
| 03/25/2026 17:30 | 1036 | 66.54 |
| 03/25/2026 17:30 | 4973 | 66.54 |
| 03/25/2026 17:30 | 2719 | 66.54 |
| 03/25/2026 17:30 | 1087 | 66.54 |
| 03/25/2026 17:30 | 2615 | 66.54 |
| 03/25/2026 17:30 | 995 | 66.54 |
| 03/25/2026 17:30 | 1067 | 66.54 |
| 03/25/2026 17:30 | 12263 | 66.54 |
| 03/25/2026 17:30 | 1199 | 66.54 |
| 03/25/2026 17:30 | 474 | 66.54 |
| 03/25/2026 17:30 | 184 | 66.54 |
| 03/25/2026 17:30 | 2667 | 66.54 |
| 03/25/2026 17:30 | 62 | 66.54 |
| 03/25/2026 17:30 | 7379 | 66.54 |
| 03/25/2026 17:30 | 350 | 66.54 |
| 03/25/2026 17:30 | 2205 | 66.54 |
| 03/25/2026 17:30 | 2992 | 66.54 |
| 03/25/2026 17:30 | 237 | 66.54 |
| 03/25/2026 17:30 | 4176 | 66.54 |
| 03/25/2026 17:30 | 455 | 66.54 |
| 03/25/2026 17:30 | 564 | 66.54 |
| 03/25/2026 17:30 | 39 | 66.54 |
| 03/25/2026 17:30 | 12 | 66.54 |
| 03/25/2026 17:30 | 86 | 66.54 |
| 03/25/2026 17:30 | 3769 | 66.54 |
| 03/25/2026 17:30 | 64 | 66.54 |
| 03/25/2026 17:30 | 333 | 66.54 |
| 03/25/2026 17:30 | 55 | 66.54 |
| 03/25/2026 17:30 | 959 | 66.54 |
| 03/25/2026 17:30 | 1439 | 66.54 |
| 03/25/2026 17:30 | 201 | 66.54 |
| 03/25/2026 17:30 | 854 | 66.54 |
| 03/25/2026 17:30 | 23 | 66.54 |
| 03/25/2026 17:30 | 125 | 66.54 |
| 03/25/2026 17:30 | 4 | 66.54 |
| 03/25/2026 17:30 | 92 | 66.54 |
| 03/25/2026 17:30 | 4 | 66.54 |
| 03/25/2026 17:30 | 436 | 66.54 |
| 03/25/2026 17:30 | 926 | 66.54 |
| 03/25/2026 17:30 | 2532 | 66.54 |
| 03/25/2026 17:30 | 967 | 66.54 |
| 03/25/2026 17:30 | 1994 | 66.54 |
| 03/25/2026 17:30 | 1140 | 66.54 |
| 03/25/2026 17:30 | 565 | 66.54 |
| 03/25/2026 17:30 | 283 | 66.54 |
| 03/25/2026 17:30 | 550 | 66.54 |
| 03/25/2026 17:30 | 98 | 66.54 |
| 03/25/2026 17:30 | 189 | 66.54 |
| 03/25/2026 17:30 | 1983 | 66.54 |
| 03/25/2026 17:30 | 12889 | 66.54 |
| 03/25/2026 17:30 | 6601 | 66.54 |
| 03/25/2026 17:30 | 7744 | 66.54 |
| 03/25/2026 17:30 | 1061 | 66.54 |
| 03/25/2026 17:30 | 2218 | 66.54 |
| 03/25/2026 17:30 | 250 | 66.54 |
| 03/25/2026 17:30 | 20 | 66.54 |
| 03/25/2026 17:30 | 4030 | 66.54 |
| 03/25/2026 17:30 | 287 | 66.54 |
| 03/25/2026 17:30 | 883 | 66.54 |
| 03/25/2026 17:30 | 159 | 66.54 |
| 03/25/2026 17:30 | 1577 | 66.54 |
| 03/25/2026 17:30 | 160 | 66.54 |
| 03/25/2026 17:30 | 10 | 66.54 |
| 03/25/2026 17:30 | 17393 | 66.54 |
| 03/25/2026 17:30 | 200 | 66.54 |
| 03/25/2026 17:30 | 1 | 66.54 |
| 03/25/2026 17:30 | 1994 | 66.54 |
| 03/25/2026 17:30 | 17 | 66.54 |
| 03/25/2026 17:30 | 782 | 66.54 |
| 03/25/2026 17:30 | 189 | 66.54 |
| 03/25/2026 17:30 | 97 | 66.54 |
| 03/25/2026 17:30 | 172 | 66.54 |
| 03/25/2026 17:30 | 343 | 66.54 |
| 03/25/2026 17:30 | 143 | 66.54 |
| 03/25/2026 17:30 | 1217 | 66.54 |
| 03/25/2026 17:30 | 1155 | 66.54 |
| 03/25/2026 17:30 | 907 | 66.54 |
| 03/25/2026 17:30 | 64 | 66.54 |
| 03/25/2026 17:30 | 41 | 66.54 |
| 03/25/2026 17:30 | 163 | 66.54 |
| 03/25/2026 17:30 | 1039 | 66.54 |
| 03/25/2026 17:30 | 213 | 66.54 |
| 03/25/2026 17:30 | 213 | 66.54 |
| 03/25/2026 17:30 | 639 | 66.54 |
| 03/25/2026 17:30 | 298 | 66.54 |
| 03/25/2026 17:30 | 108 | 66.54 |
| 03/25/2026 17:30 | 1 | 66.54 |
| 03/25/2026 17:30 | 61 | 66.54 |
| 03/25/2026 17:30 | 1363 | 66.54 |
| 03/25/2026 17:30 | 500 | 66.54 |
| 03/25/2026 17:30 | 4938 | 66.54 |
| 03/25/2026 17:30 | 418 | 66.54 |
| 03/25/2026 17:30 | 7 | 66.54 |
| 03/25/2026 17:30 | 8 | 66.54 |
| 03/25/2026 17:30 | 24 | 66.54 |
| 03/25/2026 17:30 | 1572 | 66.54 |
| 03/25/2026 17:30 | 785 | 66.54 |
| 03/25/2026 17:30 | 3 | 66.54 |
| 03/25/2026 17:30 | 117 | 66.54 |
| 03/25/2026 17:30 | 395 | 66.54 |
| 03/25/2026 17:30 | 1 | 66.54 |
| 03/25/2026 17:30 | 663 | 66.54 |
| 03/25/2026 17:30 | 1 | 66.54 |
| 03/25/2026 17:30 | 802 | 66.54 |
| 03/25/2026 17:30 | 34 | 66.54 |
| 03/25/2026 17:30 | 3 | 66.54 |
| 03/25/2026 17:30 | 38 | 66.54 |
| 03/25/2026 17:30 | 500 | 66.54 |
| 03/25/2026 17:30 | 97 | 66.54 |
| 03/25/2026 17:30 | 651 | 66.54 |
| 03/25/2026 17:30 | 13 | 66.54 |
| 03/25/2026 17:30 | 3258 | 66.54 |
| 03/25/2026 17:30 | 570 | 66.54 |
| 03/25/2026 17:30 | 366 | 66.54 |
| 03/25/2026 17:30 | 62 | 66.54 |
| 03/25/2026 17:30 | 1427 | 66.54 |
| 03/25/2026 17:30 | 282 | 66.54 |
| 03/25/2026 17:30 | 403 | 66.54 |
| 03/25/2026 17:30 | 262 | 66.54 |
| 03/25/2026 17:30 | 185 | 66.54 |
| 03/25/2026 17:30 | 3000 | 66.54 |
| 03/25/2026 17:30 | 815 | 66.54 |
| 03/25/2026 17:30 | 1160 | 66.54 |
| 03/25/2026 17:30 | 475 | 66.54 |
| 03/25/2026 17:30 | 1633 | 66.54 |
| 03/25/2026 17:30 | 255 | 66.54 |
| 03/25/2026 17:30 | 662 | 66.54 |
| 03/25/2026 17:30 | 359 | 66.54 |
| 03/25/2026 17:30 | 280 | 66.54 |
| 03/25/2026 17:30 | 17 | 66.54 |
| 03/25/2026 17:19 | 36 | 66.04 |
| 03/25/2026 17:19 | 130 | 66.04 |
| 03/25/2026 17:19 | 123 | 66.04 |
| 03/25/2026 17:19 | 18 | 66.04 |
| 03/25/2026 17:19 | 173 | 66.02 |
| 03/25/2026 17:19 | 407 | 66.02 |
| 03/25/2026 17:19 | 25 | 66.02 |
| 03/25/2026 17:19 | 269 | 66.02 |
| 03/25/2026 17:19 | 2 | 66.02 |
| 03/25/2026 17:19 | 111 | 66.02 |
| 03/25/2026 17:19 | 230 | 66.02 |
| 03/25/2026 17:19 | 97 | 66.00 |
| 03/25/2026 17:19 | 407 | 66.00 |
| 03/25/2026 17:19 | 7 | 66.00 |
| 03/25/2026 17:19 | 93 | 66.00 |
| 03/25/2026 17:19 | 50 | 66.00 |
| 03/25/2026 17:19 | 197 | 66.00 |
| 03/25/2026 17:19 | 230 | 66.00 |
| 03/25/2026 17:19 | 14 | 66.00 |
| 03/25/2026 17:19 | 130 | 66.00 |
| 03/25/2026 17:19 | 12 | 66.00 |
| 03/25/2026 17:19 | 74 | 66.00 |
| 03/25/2026 17:19 | 36 | 66.00 |
| 03/25/2026 17:18 | 109 | 66.00 |
| 03/25/2026 17:18 | 110 | 66.00 |
| 03/25/2026 17:18 | 110 | 66.02 |
| 03/25/2026 17:18 | 125 | 66.02 |
| 03/25/2026 17:18 | 173 | 66.02 |
| 03/25/2026 17:18 | 230 | 66.02 |
| 03/25/2026 17:18 | 1 | 66.04 |
| 03/25/2026 17:18 | 173 | 66.08 |
| 03/25/2026 17:18 | 1 | 66.08 |
| 03/25/2026 17:18 | 3 | 66.08 |
| 03/25/2026 17:18 | 172 | 66.10 |
| 03/25/2026 17:18 | 130 | 66.10 |
| 03/25/2026 17:17 | 97 | 66.10 |
| 03/25/2026 17:17 | 10 | 66.08 |
| 03/25/2026 17:17 | 17 | 66.08 |
| 03/25/2026 17:17 | 39 | 66.08 |
| 03/25/2026 17:17 | 173 | 66.08 |
| 03/25/2026 17:17 | 128 | 66.12 |
| 03/25/2026 17:17 | 220 | 66.12 |
| 03/25/2026 17:17 | 173 | 66.12 |
| 03/25/2026 17:17 | 21 | 66.12 |
| 03/25/2026 17:17 | 139 | 66.12 |
| 03/25/2026 17:17 | 124 | 66.14 |
| 03/25/2026 17:16 | 225 | 66.14 |
| 03/25/2026 17:16 | 149 | 66.16 |
| 03/25/2026 17:16 | 385 | 66.16 |
| 03/25/2026 17:16 | 151 | 66.16 |
| 03/25/2026 17:16 | 169 | 66.14 |
| 03/25/2026 17:16 | 353 | 66.14 |
| 03/25/2026 17:16 | 146 | 66.14 |
| 03/25/2026 17:16 | 85 | 66.12 |
| 03/25/2026 17:16 | 27 | 66.14 |
| 03/25/2026 17:15 | 89 | 66.12 |
| 03/25/2026 17:15 | 208 | 66.14 |
| 03/25/2026 17:15 | 2 | 66.14 |
| 03/25/2026 17:14 | 222 | 66.16 |
| 03/25/2026 17:14 | 370 | 66.18 |
| 03/25/2026 17:14 | 980 | 66.18 |
| 03/25/2026 17:14 | 172 | 66.18 |
| 03/25/2026 17:14 | 90 | 66.18 |
| 03/25/2026 17:14 | 230 | 66.18 |
| 03/25/2026 17:14 | 158 | 66.18 |
| 03/25/2026 17:14 | 150 | 66.16 |
| 03/25/2026 17:14 | 87 | 66.16 |
| 03/25/2026 17:14 | 88 | 66.16 |
| 03/25/2026 17:14 | 75 | 66.16 |
| 03/25/2026 17:14 | 102 | 66.16 |
| 03/25/2026 17:14 | 124 | 66.16 |
| 03/25/2026 17:14 | 101 | 66.16 |
| 03/25/2026 17:14 | 7 | 66.14 |
| 03/25/2026 17:14 | 17 | 66.14 |
| 03/25/2026 17:13 | 32 | 66.12 |
| 03/25/2026 17:12 | 172 | 66.14 |
| 03/25/2026 17:12 | 172 | 66.16 |
| 03/25/2026 17:12 | 230 | 66.16 |
| 03/25/2026 17:12 | 1 | 66.16 |
| 03/25/2026 17:12 | 74 | 66.20 |
| 03/25/2026 17:12 | 2 | 66.20 |
| 03/25/2026 17:12 | 223 | 66.20 |
| 03/25/2026 17:12 | 7 | 66.20 |
| 03/25/2026 17:11 | 86 | 66.18 |
| 03/25/2026 17:11 | 126 | 66.18 |
| 03/25/2026 17:11 | 54 | 66.16 |
| 03/25/2026 17:11 | 135 | 66.16 |
| 03/25/2026 17:11 | 6 | 66.16 |
| 03/25/2026 17:11 | 405 | 66.16 |
| 03/25/2026 17:11 | 254 | 66.16 |
| 03/25/2026 17:11 | 180 | 66.14 |
| 03/25/2026 17:11 | 26 | 66.14 |
| 03/25/2026 17:10 | 230 | 66.12 |
| 03/25/2026 17:10 | 230 | 66.14 |
| 03/25/2026 17:10 | 131 | 66.16 |
| 03/25/2026 17:10 | 129 | 66.16 |
| 03/25/2026 17:10 | 22 | 66.16 |
| 03/25/2026 17:10 | 230 | 66.16 |
| 03/25/2026 17:10 | 9 | 66.16 |
| 03/25/2026 17:08 | 52 | 66.16 |
| 03/25/2026 17:07 | 16 | 66.16 |
| 03/25/2026 17:07 | 81 | 66.16 |
| 03/25/2026 17:07 | 2 | 66.16 |
| 03/25/2026 17:07 | 164 | 66.16 |
| 03/25/2026 17:07 | 324 | 66.14 |
| 03/25/2026 17:07 | 123 | 66.14 |
| 03/25/2026 17:07 | 88 | 66.14 |
| 03/25/2026 17:07 | 269 | 66.12 |
| 03/25/2026 17:06 | 227 | 66.08 |
| 03/25/2026 17:06 | 3 | 66.08 |
| 03/25/2026 17:06 | 230 | 66.08 |
| 03/25/2026 17:06 | 121 | 66.10 |
| 03/25/2026 17:06 | 51 | 66.12 |
| 03/25/2026 17:06 | 170 | 66.12 |
| 03/25/2026 17:06 | 230 | 66.12 |
| 03/25/2026 17:06 | 216 | 66.14 |
| 03/25/2026 17:06 | 189 | 66.14 |
| 03/25/2026 17:05 | 365 | 66.12 |
| 03/25/2026 17:05 | 28 | 66.10 |
| 03/25/2026 17:05 | 41 | 66.12 |
| 03/25/2026 17:05 | 126 | 66.10 |
| 03/25/2026 17:05 | 51 | 66.10 |
| 03/25/2026 17:05 | 220 | 66.10 |
| 03/25/2026 17:05 | 147 | 66.10 |
| 03/25/2026 17:05 | 25 | 66.10 |
| 03/25/2026 17:05 | 230 | 66.10 |
| 03/25/2026 17:04 | 217 | 66.16 |
| 03/25/2026 17:04 | 90 | 66.18 |
| 03/25/2026 17:04 | 50 | 66.18 |
| 03/25/2026 17:03 | 214 | 66.20 |
| 03/25/2026 17:03 | 145 | 66.20 |
| 03/25/2026 17:03 | 172 | 66.20 |
| 03/25/2026 17:03 | 26 | 66.20 |
| 03/25/2026 17:03 | 230 | 66.20 |
| 03/25/2026 17:02 | 26 | 66.22 |
| 03/25/2026 17:02 | 211 | 66.22 |
| 03/25/2026 17:02 | 67 | 66.24 |
| 03/25/2026 17:02 | 59 | 66.24 |
| 03/25/2026 17:02 | 49 | 66.24 |
| 03/25/2026 17:02 | 230 | 66.26 |
| 03/25/2026 17:02 | 113 | 66.26 |
| 03/25/2026 17:02 | 26 | 66.26 |
| 03/25/2026 17:02 | 175 | 66.26 |
| 03/25/2026 17:02 | 104 | 66.26 |
| 03/25/2026 17:02 | 230 | 66.28 |
| 03/25/2026 17:02 | 167 | 66.26 |
| 03/25/2026 17:02 | 82 | 66.26 |
| 03/25/2026 17:02 | 44 | 66.26 |
| 03/25/2026 17:02 | 374 | 66.26 |
| 03/25/2026 17:02 | 208 | 66.26 |
| 03/25/2026 17:02 | 312 | 66.26 |
| 03/25/2026 17:02 | 28 | 66.24 |
| 03/25/2026 17:02 | 33 | 66.24 |
| 03/25/2026 17:02 | 230 | 66.22 |
| 03/25/2026 17:02 | 459 | 66.22 |
| 03/25/2026 17:02 | 136 | 66.22 |
| 03/25/2026 17:01 | 56 | 66.22 |
| 03/25/2026 17:01 | 25 | 66.22 |
| 03/25/2026 17:01 | 191 | 66.22 |
| 03/25/2026 17:01 | 5 | 66.24 |
| 03/25/2026 17:01 | 452 | 66.24 |
| 03/25/2026 17:01 | 230 | 66.24 |
| 03/25/2026 17:01 | 258 | 66.24 |
| 03/25/2026 17:01 | 230 | 66.24 |
| 03/25/2026 17:01 | 25 | 66.24 |
| 03/25/2026 17:01 | 504 | 66.24 |
| 03/25/2026 17:01 | 49 | 66.24 |
| 03/25/2026 17:01 | 480 | 66.24 |
| 03/25/2026 17:01 | 1 | 66.28 |
| 03/25/2026 17:01 | 93 | 66.28 |
| 03/25/2026 17:01 | 122 | 66.28 |
| 03/25/2026 17:01 | 240 | 66.28 |
| 03/25/2026 17:01 | 130 | 66.24 |
| 03/25/2026 17:01 | 123 | 66.26 |
| 03/25/2026 17:01 | 124 | 66.26 |
| 03/25/2026 17:01 | 26 | 66.28 |
| 03/25/2026 17:01 | 127 | 66.28 |
| 03/25/2026 17:01 | 35 | 66.28 |
| 03/25/2026 17:01 | 208 | 66.28 |
| 03/25/2026 17:01 | 46 | 66.28 |
| 03/25/2026 17:00 | 32 | 66.30 |
| 03/25/2026 17:00 | 26 | 66.30 |
| 03/25/2026 17:00 | 94 | 66.32 |
| 03/25/2026 17:00 | 160 | 66.32 |
| 03/25/2026 17:00 | 40 | 66.32 |
| 03/25/2026 17:00 | 291 | 66.30 |
| 03/25/2026 17:00 | 39 | 66.30 |
| 03/25/2026 17:00 | 321 | 66.30 |
| 03/25/2026 17:00 | 170 | 66.30 |
| 03/25/2026 17:00 | 124 | 66.28 |
| 03/25/2026 17:00 | 152 | 66.28 |
| 03/25/2026 17:00 | 458 | 66.28 |
| 03/25/2026 17:00 | 257 | 66.28 |
| 03/25/2026 17:00 | 53 | 66.26 |
| 03/25/2026 17:00 | 198 | 66.26 |
| 03/25/2026 17:00 | 70 | 66.26 |
| 03/25/2026 17:00 | 93 | 66.26 |
| 03/25/2026 17:00 | 230 | 66.26 |
| 03/25/2026 17:00 | 174 | 66.26 |
| 03/25/2026 17:00 | 271 | 66.26 |
| 03/25/2026 17:00 | 233 | 66.26 |
| 03/25/2026 17:00 | 230 | 66.26 |
| 03/25/2026 17:00 | 25 | 66.26 |
| 03/25/2026 17:00 | 479 | 66.26 |
| 03/25/2026 17:00 | 27 | 66.26 |
| 03/25/2026 17:00 | 49 | 66.26 |
| 03/25/2026 17:00 | 428 | 66.26 |
| 03/25/2026 16:59 | 27 | 66.26 |
| 03/25/2026 16:59 | 460 | 66.26 |
| 03/25/2026 16:59 | 437 | 66.26 |
| 03/25/2026 16:59 | 146 | 66.26 |
| 03/25/2026 16:59 | 107 | 66.28 |
| 03/25/2026 16:59 | 230 | 66.28 |
| 03/25/2026 16:59 | 97 | 66.28 |
| 03/25/2026 16:59 | 172 | 66.28 |
| 03/25/2026 16:59 | 190 | 66.28 |
| 03/25/2026 16:58 | 20 | 66.26 |
| 03/25/2026 16:58 | 100 | 66.26 |
| 03/25/2026 16:57 | 28 | 66.30 |
| 03/25/2026 16:57 | 172 | 66.30 |
| 03/25/2026 16:57 | 105 | 66.30 |
| 03/25/2026 16:57 | 25 | 66.30 |
| 03/25/2026 16:57 | 83 | 66.30 |
| 03/25/2026 16:57 | 144 | 66.30 |
| 03/25/2026 16:57 | 6 | 66.30 |
| 03/25/2026 16:56 | 84 | 66.32 |
| 03/25/2026 16:56 | 697 | 66.30 |
| 03/25/2026 16:56 | 26 | 66.30 |
| 03/25/2026 16:56 | 750 | 66.30 |
| 03/25/2026 16:56 | 150 | 66.30 |
| 03/25/2026 16:55 | 146 | 66.30 |
| 03/25/2026 16:55 | 54 | 66.30 |
| 03/25/2026 16:55 | 40 | 66.26 |
| 03/25/2026 16:55 | 140 | 66.24 |
| 03/25/2026 16:55 | 138 | 66.24 |
| 03/25/2026 16:55 | 10 | 66.22 |
| 03/25/2026 16:55 | 225 | 66.22 |
| 03/25/2026 16:55 | 170 | 66.22 |
| 03/25/2026 16:55 | 151 | 66.20 |
| 03/25/2026 16:55 | 25 | 66.18 |
| 03/25/2026 16:55 | 1495 | 66.20 |
| 03/25/2026 16:55 | 70 | 66.22 |
| 03/25/2026 16:55 | 21 | 66.22 |
| 03/25/2026 16:55 | 486 | 66.26 |
| 03/25/2026 16:55 | 70 | 66.26 |
| 03/25/2026 16:55 | 79 | 66.28 |
| 03/25/2026 16:55 | 356 | 66.26 |
| 03/25/2026 16:55 | 339 | 66.28 |
| 03/25/2026 16:55 | 222 | 66.28 |
| 03/25/2026 16:54 | 6 | 66.26 |
| 03/25/2026 16:53 | 210 | 66.26 |
| 03/25/2026 16:53 | 172 | 66.26 |
| 03/25/2026 16:53 | 230 | 66.26 |
| 03/25/2026 16:53 | 109 | 66.26 |
| 03/25/2026 16:53 | 485 | 66.26 |
| 03/25/2026 16:53 | 230 | 66.28 |
| 03/25/2026 16:53 | 85 | 66.28 |
| 03/25/2026 16:53 | 27 | 66.30 |
| 03/25/2026 16:53 | 15 | 66.32 |
| 03/25/2026 16:53 | 424 | 66.32 |
| 03/25/2026 16:53 | 124 | 66.32 |
| 03/25/2026 16:53 | 172 | 66.32 |
| 03/25/2026 16:53 | 8 | 66.32 |
| 03/25/2026 16:53 | 141 | 66.32 |
| 03/25/2026 16:52 | 25 | 66.30 |
| 03/25/2026 16:52 | 130 | 66.32 |
| 03/25/2026 16:52 | 25 | 66.34 |
| 03/25/2026 16:52 | 900 | 66.34 |
| 03/25/2026 16:52 | 30 | 66.34 |
| 03/25/2026 16:52 | 430 | 66.34 |
| 03/25/2026 16:51 | 377 | 66.32 |
| 03/25/2026 16:51 | 70 | 66.32 |
| 03/25/2026 16:51 | 120 | 66.34 |
| 03/25/2026 16:51 | 27 | 66.34 |
| 03/25/2026 16:51 | 230 | 66.34 |
| 03/25/2026 16:50 | 143 | 66.36 |
| 03/25/2026 16:50 | 101 | 66.36 |
| 03/25/2026 16:50 | 96 | 66.36 |
| 03/25/2026 16:50 | 352 | 66.36 |
| 03/25/2026 16:50 | 151 | 66.36 |
| 03/25/2026 16:50 | 35 | 66.34 |
| 03/25/2026 16:50 | 161 | 66.34 |
| 03/25/2026 16:50 | 2 | 66.30 |
| 03/25/2026 16:50 | 236 | 66.30 |
| 03/25/2026 16:50 | 147 | 66.30 |
| 03/25/2026 16:50 | 172 | 66.30 |
| 03/25/2026 16:50 | 230 | 66.30 |
| 03/25/2026 16:50 | 172 | 66.30 |
| 03/25/2026 16:50 | 27 | 66.30 |
| 03/25/2026 16:49 | 7 | 66.34 |
| 03/25/2026 16:49 | 46 | 66.34 |
| 03/25/2026 16:49 | 45 | 66.34 |
| 03/25/2026 16:49 | 148 | 66.34 |
| 03/25/2026 16:49 | 82 | 66.34 |
| 03/25/2026 16:49 | 255 | 66.34 |
| 03/25/2026 16:49 | 86 | 66.34 |
| 03/25/2026 16:49 | 147 | 66.34 |
| 03/25/2026 16:49 | 83 | 66.34 |
| 03/25/2026 16:49 | 87 | 66.34 |
| 03/25/2026 16:49 | 85 | 66.34 |
| 03/25/2026 16:49 | 42 | 66.34 |
| 03/25/2026 16:49 | 91 | 66.34 |
| 03/25/2026 16:49 | 83 | 66.34 |
| 03/25/2026 16:49 | 4 | 66.34 |
| 03/25/2026 16:49 | 84 | 66.34 |
| 03/25/2026 16:49 | 77 | 66.34 |
| 03/25/2026 16:49 | 16 | 66.34 |
| 03/25/2026 16:49 | 77 | 66.34 |
| 03/25/2026 16:49 | 62 | 66.34 |
| 03/25/2026 16:49 | 88 | 66.34 |
| 03/25/2026 16:49 | 87 | 66.34 |
| 03/25/2026 16:49 | 25 | 66.34 |
| 03/25/2026 16:49 | 106 | 66.34 |
| 03/25/2026 16:49 | 6 | 66.34 |
| 03/25/2026 16:49 | 90 | 66.34 |
| 03/25/2026 16:49 | 49 | 66.32 |
| 03/25/2026 16:49 | 126 | 66.32 |
| 03/25/2026 16:49 | 110 | 66.32 |
| 03/25/2026 16:47 | 15 | 66.30 |
| 03/25/2026 16:47 | 349 | 66.30 |
| 03/25/2026 16:47 | 414 | 66.30 |
| 03/25/2026 16:47 | 177 | 66.30 |
| 03/25/2026 16:46 | 81 | 66.34 |
| 03/25/2026 16:46 | 153 | 66.34 |
| 03/25/2026 16:46 | 153 | 66.34 |
| 03/25/2026 16:46 | 153 | 66.34 |
| 03/25/2026 16:45 | 30 | 66.40 |
| 03/25/2026 16:45 | 165 | 66.40 |
| 03/25/2026 16:45 | 244 | 66.40 |
| 03/25/2026 16:45 | 172 | 66.40 |
| 03/25/2026 16:45 | 92 | 66.40 |
| 03/25/2026 16:45 | 230 | 66.40 |
| 03/25/2026 16:45 | 147 | 66.40 |
| 03/25/2026 16:45 | 84 | 66.40 |
| 03/25/2026 16:45 | 13 | 66.46 |
| 03/25/2026 16:45 | 230 | 66.44 |
| 03/25/2026 16:45 | 27 | 66.44 |
| 03/25/2026 16:45 | 69 | 66.42 |
| 03/25/2026 16:45 | 27 | 66.42 |
| 03/25/2026 16:45 | 230 | 66.42 |
| 03/25/2026 16:45 | 241 | 66.44 |
| 03/25/2026 16:45 | 140 | 66.44 |
| 03/25/2026 16:44 | 16 | 66.44 |
| 03/25/2026 16:44 | 340 | 66.44 |
| 03/25/2026 16:44 | 200 | 66.44 |
| 03/25/2026 16:44 | 94 | 66.44 |
| 03/25/2026 16:44 | 98 | 66.40 |
| 03/25/2026 16:44 | 129 | 66.38 |
| 03/25/2026 16:44 | 264 | 66.36 |
| 03/25/2026 16:44 | 98 | 66.36 |
| 03/25/2026 16:44 | 210 | 66.34 |
| 03/25/2026 16:43 | 184 | 66.32 |
| 03/25/2026 16:43 | 41 | 66.34 |
| 03/25/2026 16:43 | 16 | 66.32 |
| 03/25/2026 16:43 | 184 | 66.32 |
| 03/25/2026 16:42 | 102 | 66.34 |
| 03/25/2026 16:42 | 139 | 66.32 |
| 03/25/2026 16:42 | 100 | 66.32 |
| 03/25/2026 16:42 | 167 | 66.34 |
| 03/25/2026 16:41 | 140 | 66.32 |
| 03/25/2026 16:41 | 51 | 66.36 |
| 03/25/2026 16:41 | 184 | 66.36 |
| 03/25/2026 16:41 | 114 | 66.36 |
| 03/25/2026 16:41 | 40 | 66.36 |
| 03/25/2026 16:40 | 95 | 66.36 |
| 03/25/2026 16:40 | 184 | 66.36 |
| 03/25/2026 16:40 | 122 | 66.36 |
| 03/25/2026 16:40 | 32 | 66.34 |
| 03/25/2026 16:40 | 140 | 66.34 |
| 03/25/2026 16:40 | 40 | 66.38 |
| 03/25/2026 16:40 | 172 | 66.38 |
| 03/25/2026 16:40 | 104 | 66.38 |
| 03/25/2026 16:40 | 184 | 66.38 |
| 03/25/2026 16:40 | 20 | 66.30 |
| 03/25/2026 16:40 | 57 | 66.32 |
| 03/25/2026 16:40 | 95 | 66.30 |
| 03/25/2026 16:40 | 170 | 66.30 |
| 03/25/2026 16:39 | 184 | 66.26 |
| 03/25/2026 16:39 | 25 | 66.28 |
| 03/25/2026 16:39 | 248 | 66.28 |
| 03/25/2026 16:39 | 28 | 66.28 |
| 03/25/2026 16:39 | 25 | 66.28 |
| 03/25/2026 16:39 | 87 | 66.28 |
| 03/25/2026 16:39 | 302 | 66.28 |
| 03/25/2026 16:39 | 343 | 66.28 |
| 03/25/2026 16:39 | 109 | 66.28 |
| 03/25/2026 16:39 | 53 | 66.26 |
| 03/25/2026 16:39 | 105 | 66.26 |
| 03/25/2026 16:39 | 222 | 66.26 |
| 03/25/2026 16:39 | 106 | 66.26 |
| 03/25/2026 16:39 | 162 | 66.26 |
| 03/25/2026 16:39 | 72 | 66.26 |
| 03/25/2026 16:39 | 139 | 66.26 |
| 03/25/2026 16:39 | 27 | 66.26 |
| 03/25/2026 16:39 | 8 | 66.26 |
| 03/25/2026 16:39 | 58 | 66.24 |
| 03/25/2026 16:38 | 179 | 66.24 |
| 03/25/2026 16:38 | 150 | 66.26 |
| 03/25/2026 16:37 | 49 | 66.32 |
| 03/25/2026 16:37 | 135 | 66.32 |
| 03/25/2026 16:37 | 184 | 66.34 |
| 03/25/2026 16:37 | 29 | 66.36 |
| 03/25/2026 16:36 | 44 | 66.38 |
| 03/25/2026 16:36 | 140 | 66.38 |
| 03/25/2026 16:36 | 177 | 66.40 |
| 03/25/2026 16:36 | 177 | 66.40 |
| 03/25/2026 16:36 | 177 | 66.40 |
| 03/25/2026 16:36 | 158 | 66.40 |
| 03/25/2026 16:35 | 87 | 66.42 |
| 03/25/2026 16:35 | 98 | 66.42 |
| 03/25/2026 16:35 | 172 | 66.42 |
| 03/25/2026 16:35 | 200 | 66.42 |
| 03/25/2026 16:35 | 136 | 66.40 |
| 03/25/2026 16:35 | 11 | 66.38 |
| 03/25/2026 16:34 | 79 | 66.40 |
| 03/25/2026 16:34 | 114 | 66.40 |
| 03/25/2026 16:34 | 21 | 66.40 |
| 03/25/2026 16:34 | 60 | 66.40 |
| 03/25/2026 16:34 | 81 | 66.40 |
| 03/25/2026 16:34 | 184 | 66.40 |
| 03/25/2026 16:34 | 1 | 66.38 |
| 03/25/2026 16:34 | 336 | 66.38 |
| 03/25/2026 16:34 | 165 | 66.38 |
| 03/25/2026 16:34 | 30 | 66.36 |
| 03/25/2026 16:33 | 48 | 66.36 |