Large gap with delayed quotes
|
Last quote
01/28/2026
-
17:38:39
|
Bid
01/28/2026 -
17:59:00
|
Bid Volume |
Ask
01/28/2026 -
19:37:08
|
Ask Volume |
|---|---|---|---|---|
|
79.66
-0.74
(
-0.92% )
|
0.00
|
190 |
0.00
|
350 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/28/2026 17:36 | 5 | 79.66 |
| 01/28/2026 17:36 | 30 | 79.66 |
| 01/28/2026 17:35 | 64 | 79.66 |
| 01/28/2026 17:33 | 30 | 79.66 |
| 01/28/2026 17:31 | 1 | 79.66 |
| 01/28/2026 17:31 | 1775 | 79.66 |
| 01/28/2026 17:31 | 46 | 79.66 |
| 01/28/2026 17:31 | 300 | 79.66 |
| 01/28/2026 17:31 | 316 | 79.66 |
| 01/28/2026 17:31 | 199 | 79.66 |
| 01/28/2026 17:31 | 296 | 79.66 |
| 01/28/2026 17:31 | 219 | 79.66 |
| 01/28/2026 17:31 | 69 | 79.66 |
| 01/28/2026 17:31 | 3 | 79.66 |
| 01/28/2026 17:31 | 43 | 79.66 |
| 01/28/2026 17:31 | 47 | 79.66 |
| 01/28/2026 17:31 | 158 | 79.66 |
| 01/28/2026 17:31 | 181 | 79.66 |
| 01/28/2026 17:31 | 149 | 79.66 |
| 01/28/2026 17:31 | 515 | 79.66 |
| 01/28/2026 17:31 | 263 | 79.66 |
| 01/28/2026 17:31 | 255 | 79.66 |
| 01/28/2026 17:31 | 586 | 79.66 |
| 01/28/2026 17:31 | 43 | 79.66 |
| 01/28/2026 17:31 | 339 | 79.66 |
| 01/28/2026 17:31 | 1353 | 79.66 |
| 01/28/2026 17:31 | 243 | 79.66 |
| 01/28/2026 17:31 | 791 | 79.66 |
| 01/28/2026 17:31 | 258 | 79.66 |
| 01/28/2026 17:31 | 54 | 79.66 |
| 01/28/2026 17:31 | 265 | 79.66 |
| 01/28/2026 17:31 | 346 | 79.66 |
| 01/28/2026 17:31 | 343 | 79.66 |
| 01/28/2026 17:31 | 6 | 79.66 |
| 01/28/2026 17:31 | 1773 | 79.66 |
| 01/28/2026 17:31 | 36 | 79.66 |
| 01/28/2026 17:31 | 487 | 79.66 |
| 01/28/2026 17:31 | 482 | 79.66 |
| 01/28/2026 17:31 | 493 | 79.66 |
| 01/28/2026 17:31 | 156 | 79.66 |
| 01/28/2026 17:31 | 349 | 79.66 |
| 01/28/2026 17:31 | 500 | 79.66 |
| 01/28/2026 17:31 | 495 | 79.66 |
| 01/28/2026 17:31 | 20 | 79.66 |
| 01/28/2026 17:31 | 433 | 79.66 |
| 01/28/2026 17:31 | 333 | 79.66 |
| 01/28/2026 17:31 | 486 | 79.66 |
| 01/28/2026 17:31 | 3 | 79.66 |
| 01/28/2026 17:31 | 448 | 79.66 |
| 01/28/2026 17:31 | 1510 | 79.66 |
| 01/28/2026 17:31 | 287 | 79.66 |
| 01/28/2026 17:31 | 731 | 79.66 |
| 01/28/2026 17:31 | 265 | 79.66 |
| 01/28/2026 17:31 | 863 | 79.66 |
| 01/28/2026 17:31 | 197 | 79.66 |
| 01/28/2026 17:31 | 1557 | 79.66 |
| 01/28/2026 17:31 | 1064 | 79.66 |
| 01/28/2026 17:31 | 522 | 79.66 |
| 01/28/2026 17:31 | 1020 | 79.66 |
| 01/28/2026 17:31 | 1461 | 79.66 |
| 01/28/2026 17:31 | 295 | 79.66 |
| 01/28/2026 17:31 | 477 | 79.66 |
| 01/28/2026 17:31 | 1862 | 79.66 |
| 01/28/2026 17:31 | 804 | 79.66 |
| 01/28/2026 17:31 | 231 | 79.66 |
| 01/28/2026 17:31 | 913 | 79.66 |
| 01/28/2026 17:31 | 246 | 79.66 |
| 01/28/2026 17:31 | 2095 | 79.66 |
| 01/28/2026 17:31 | 663 | 79.66 |
| 01/28/2026 17:31 | 204 | 79.66 |
| 01/28/2026 17:31 | 57 | 79.66 |
| 01/28/2026 17:31 | 84 | 79.66 |
| 01/28/2026 17:31 | 82 | 79.66 |
| 01/28/2026 17:31 | 9 | 79.66 |
| 01/28/2026 17:31 | 1055 | 79.66 |
| 01/28/2026 17:31 | 654 | 79.66 |
| 01/28/2026 17:31 | 634 | 79.66 |
| 01/28/2026 17:31 | 303 | 79.66 |
| 01/28/2026 17:31 | 1000 | 79.66 |
| 01/28/2026 17:31 | 251 | 79.66 |
| 01/28/2026 17:31 | 101 | 79.66 |
| 01/28/2026 17:31 | 222 | 79.66 |
| 01/28/2026 17:31 | 2395 | 79.66 |
| 01/28/2026 17:31 | 1036 | 79.66 |
| 01/28/2026 17:31 | 3223 | 79.66 |
| 01/28/2026 17:31 | 903 | 79.66 |
| 01/28/2026 17:31 | 785 | 79.66 |
| 01/28/2026 17:31 | 1898 | 79.66 |
| 01/28/2026 17:31 | 519 | 79.66 |
| 01/28/2026 17:31 | 503 | 79.66 |
| 01/28/2026 17:31 | 500 | 79.66 |
| 01/28/2026 17:31 | 295 | 79.66 |
| 01/28/2026 17:31 | 220 | 79.66 |
| 01/28/2026 17:31 | 2508 | 79.66 |
| 01/28/2026 17:31 | 6393 | 79.66 |
| 01/28/2026 17:31 | 7964 | 79.66 |
| 01/28/2026 17:31 | 515 | 79.66 |
| 01/28/2026 17:31 | 274 | 79.66 |
| 01/28/2026 17:31 | 604 | 79.66 |
| 01/28/2026 17:31 | 515 | 79.66 |
| 01/28/2026 17:31 | 2216 | 79.66 |
| 01/28/2026 17:31 | 1128 | 79.66 |
| 01/28/2026 17:31 | 2168 | 79.66 |
| 01/28/2026 17:31 | 137 | 79.66 |
| 01/28/2026 17:31 | 2168 | 79.66 |
| 01/28/2026 17:31 | 1144 | 79.66 |
| 01/28/2026 17:31 | 1574 | 79.66 |
| 01/28/2026 17:31 | 1029 | 79.66 |
| 01/28/2026 17:31 | 1889 | 79.66 |
| 01/28/2026 17:31 | 1133 | 79.66 |
| 01/28/2026 17:31 | 6113 | 79.66 |
| 01/28/2026 17:31 | 7512 | 79.66 |
| 01/28/2026 17:31 | 2956 | 79.66 |
| 01/28/2026 17:31 | 2811 | 79.66 |
| 01/28/2026 17:31 | 516 | 79.66 |
| 01/28/2026 17:31 | 516 | 79.66 |
| 01/28/2026 17:31 | 516 | 79.66 |
| 01/28/2026 17:31 | 516 | 79.66 |
| 01/28/2026 17:31 | 516 | 79.66 |
| 01/28/2026 17:31 | 516 | 79.66 |
| 01/28/2026 17:31 | 103 | 79.66 |
| 01/28/2026 17:31 | 489 | 79.66 |
| 01/28/2026 17:31 | 767 | 79.66 |
| 01/28/2026 17:31 | 569 | 79.66 |
| 01/28/2026 17:31 | 661 | 79.66 |
| 01/28/2026 17:31 | 355 | 79.66 |
| 01/28/2026 17:31 | 1703 | 79.66 |
| 01/28/2026 17:31 | 749 | 79.66 |
| 01/28/2026 17:31 | 1 | 79.66 |
| 01/28/2026 17:31 | 375 | 79.66 |
| 01/28/2026 17:31 | 430 | 79.66 |
| 01/28/2026 17:31 | 3172 | 79.66 |
| 01/28/2026 17:31 | 8200 | 79.66 |
| 01/28/2026 17:31 | 51 | 79.66 |
| 01/28/2026 17:31 | 516 | 79.66 |
| 01/28/2026 17:31 | 1290 | 79.66 |
| 01/28/2026 17:31 | 4695 | 79.66 |
| 01/28/2026 17:31 | 4054 | 79.66 |
| 01/28/2026 17:31 | 214 | 79.66 |
| 01/28/2026 17:31 | 343 | 79.66 |
| 01/28/2026 17:31 | 727 | 79.66 |
| 01/28/2026 17:31 | 1310 | 79.66 |
| 01/28/2026 17:31 | 515 | 79.66 |
| 01/28/2026 17:31 | 611 | 79.66 |
| 01/28/2026 17:31 | 3086 | 79.66 |
| 01/28/2026 17:31 | 1083 | 79.66 |
| 01/28/2026 17:31 | 187 | 79.66 |
| 01/28/2026 17:31 | 70 | 79.66 |
| 01/28/2026 17:31 | 259 | 79.66 |
| 01/28/2026 17:31 | 53 | 79.66 |
| 01/28/2026 17:31 | 6 | 79.66 |
| 01/28/2026 17:31 | 498 | 79.66 |
| 01/28/2026 17:31 | 991 | 79.66 |
| 01/28/2026 17:31 | 415 | 79.66 |
| 01/28/2026 17:31 | 668 | 79.66 |
| 01/28/2026 17:31 | 2476 | 79.66 |
| 01/28/2026 17:31 | 673 | 79.66 |
| 01/28/2026 17:31 | 56 | 79.66 |
| 01/28/2026 17:31 | 27 | 79.66 |
| 01/28/2026 17:31 | 37 | 79.66 |
| 01/28/2026 17:31 | 259 | 79.66 |
| 01/28/2026 17:31 | 1083 | 79.66 |
| 01/28/2026 17:31 | 1083 | 79.66 |
| 01/28/2026 17:31 | 1012 | 79.66 |
| 01/28/2026 17:31 | 5698 | 79.66 |
| 01/28/2026 17:31 | 12130 | 79.66 |
| 01/28/2026 17:31 | 2072 | 79.66 |
| 01/28/2026 17:31 | 921 | 79.66 |
| 01/28/2026 17:31 | 967 | 79.66 |
| 01/28/2026 17:31 | 112 | 79.66 |
| 01/28/2026 17:31 | 19 | 79.66 |
| 01/28/2026 17:31 | 820 | 79.66 |
| 01/28/2026 17:31 | 8 | 79.66 |
| 01/28/2026 17:31 | 68 | 79.66 |
| 01/28/2026 17:31 | 35 | 79.66 |
| 01/28/2026 17:31 | 26 | 79.66 |
| 01/28/2026 17:31 | 7 | 79.66 |
| 01/28/2026 17:31 | 1012 | 79.66 |
| 01/28/2026 17:31 | 81 | 79.66 |
| 01/28/2026 17:31 | 3780 | 79.66 |
| 01/28/2026 17:31 | 4382 | 79.66 |
| 01/28/2026 17:31 | 2100 | 79.66 |
| 01/28/2026 17:31 | 3269 | 79.66 |
| 01/28/2026 17:31 | 182 | 79.66 |
| 01/28/2026 17:31 | 123 | 79.66 |
| 01/28/2026 17:31 | 1 | 79.66 |
| 01/28/2026 17:31 | 1677 | 79.66 |
| 01/28/2026 17:31 | 157 | 79.66 |
| 01/28/2026 17:31 | 67 | 79.66 |
| 01/28/2026 17:31 | 2216 | 79.66 |
| 01/28/2026 17:31 | 501 | 79.66 |
| 01/28/2026 17:31 | 2554 | 79.66 |
| 01/28/2026 17:31 | 4904 | 79.66 |
| 01/28/2026 17:31 | 248 | 79.66 |
| 01/28/2026 17:31 | 748 | 79.66 |
| 01/28/2026 17:31 | 229 | 79.66 |
| 01/28/2026 17:31 | 265 | 79.66 |
| 01/28/2026 17:31 | 12 | 79.66 |
| 01/28/2026 17:31 | 13 | 79.66 |
| 01/28/2026 17:31 | 25 | 79.66 |
| 01/28/2026 17:31 | 222 | 79.66 |
| 01/28/2026 17:31 | 270 | 79.66 |
| 01/28/2026 17:31 | 3696 | 79.66 |
| 01/28/2026 17:31 | 1205 | 79.66 |
| 01/28/2026 17:31 | 1386 | 79.66 |
| 01/28/2026 17:31 | 259 | 79.66 |
| 01/28/2026 17:31 | 38 | 79.66 |
| 01/28/2026 17:31 | 2585 | 79.66 |
| 01/28/2026 17:31 | 209 | 79.66 |
| 01/28/2026 17:31 | 527 | 79.66 |
| 01/28/2026 17:31 | 280 | 79.66 |
| 01/28/2026 17:31 | 533 | 79.66 |
| 01/28/2026 17:31 | 1 | 79.66 |
| 01/28/2026 17:31 | 2 | 79.66 |
| 01/28/2026 17:31 | 3536 | 79.66 |
| 01/28/2026 17:31 | 15080 | 79.66 |
| 01/28/2026 17:31 | 6090 | 79.66 |
| 01/28/2026 17:31 | 671 | 79.66 |
| 01/28/2026 17:31 | 7 | 79.66 |
| 01/28/2026 17:31 | 352 | 79.66 |
| 01/28/2026 17:31 | 48 | 79.66 |
| 01/28/2026 17:31 | 1210 | 79.66 |
| 01/28/2026 17:31 | 554 | 79.66 |
| 01/28/2026 17:31 | 257 | 79.66 |
| 01/28/2026 17:31 | 517 | 79.66 |
| 01/28/2026 17:31 | 182 | 79.66 |
| 01/28/2026 17:31 | 258 | 79.66 |
| 01/28/2026 17:31 | 1252 | 79.66 |
| 01/28/2026 17:31 | 374 | 79.66 |
| 01/28/2026 17:31 | 157 | 79.66 |
| 01/28/2026 17:31 | 270 | 79.66 |
| 01/28/2026 17:31 | 88 | 79.66 |
| 01/28/2026 17:31 | 855 | 79.66 |
| 01/28/2026 17:31 | 120 | 79.66 |
| 01/28/2026 17:31 | 1 | 79.66 |
| 01/28/2026 17:31 | 149 | 79.66 |
| 01/28/2026 17:31 | 3981 | 79.66 |
| 01/28/2026 17:31 | 331 | 79.66 |
| 01/28/2026 17:31 | 28 | 79.66 |
| 01/28/2026 17:31 | 2000 | 79.66 |
| 01/28/2026 17:31 | 726 | 79.66 |
| 01/28/2026 17:31 | 83 | 79.66 |
| 01/28/2026 17:31 | 87 | 79.66 |
| 01/28/2026 17:31 | 373 | 79.66 |
| 01/28/2026 17:31 | 781 | 79.66 |
| 01/28/2026 17:31 | 1450 | 79.66 |
| 01/28/2026 17:31 | 120 | 79.66 |
| 01/28/2026 17:31 | 1650 | 79.66 |
| 01/28/2026 17:31 | 1244 | 79.66 |
| 01/28/2026 17:31 | 4375 | 79.66 |
| 01/28/2026 17:31 | 41 | 79.66 |
| 01/28/2026 17:31 | 49 | 79.66 |
| 01/28/2026 17:31 | 442 | 79.66 |
| 01/28/2026 17:31 | 460 | 79.66 |
| 01/28/2026 17:31 | 3083 | 79.66 |
| 01/28/2026 17:31 | 9756 | 79.66 |
| 01/28/2026 17:31 | 320 | 79.66 |
| 01/28/2026 17:31 | 346 | 79.66 |
| 01/28/2026 17:31 | 274 | 79.66 |
| 01/28/2026 17:31 | 6 | 79.66 |
| 01/28/2026 17:31 | 302 | 79.66 |
| 01/28/2026 17:31 | 3016 | 79.66 |
| 01/28/2026 17:31 | 967 | 79.66 |
| 01/28/2026 17:31 | 953 | 79.66 |
| 01/28/2026 17:31 | 327 | 79.66 |
| 01/28/2026 17:31 | 1894 | 79.66 |
| 01/28/2026 17:31 | 735 | 79.66 |
| 01/28/2026 17:31 | 13847 | 79.66 |
| 01/28/2026 17:31 | 8013 | 79.66 |
| 01/28/2026 17:31 | 186 | 79.66 |
| 01/28/2026 17:31 | 350 | 79.66 |
| 01/28/2026 17:31 | 142 | 79.66 |
| 01/28/2026 17:31 | 208 | 79.66 |
| 01/28/2026 17:31 | 137 | 79.66 |
| 01/28/2026 17:31 | 1722 | 79.66 |
| 01/28/2026 17:31 | 732 | 79.66 |
| 01/28/2026 17:31 | 246 | 79.66 |
| 01/28/2026 17:31 | 202 | 79.66 |
| 01/28/2026 17:31 | 104 | 79.66 |
| 01/28/2026 17:31 | 8 | 79.66 |
| 01/28/2026 17:31 | 18 | 79.66 |
| 01/28/2026 17:31 | 22 | 79.66 |
| 01/28/2026 17:31 | 49 | 79.66 |
| 01/28/2026 17:31 | 212 | 79.66 |
| 01/28/2026 17:31 | 887 | 79.66 |
| 01/28/2026 17:31 | 132 | 79.66 |
| 01/28/2026 17:31 | 8 | 79.66 |
| 01/28/2026 17:31 | 135 | 79.66 |
| 01/28/2026 17:31 | 21 | 79.66 |
| 01/28/2026 17:31 | 179 | 79.66 |
| 01/28/2026 17:31 | 154 | 79.66 |
| 01/28/2026 17:31 | 112 | 79.66 |
| 01/28/2026 17:31 | 608 | 79.66 |
| 01/28/2026 17:31 | 619 | 79.66 |
| 01/28/2026 17:31 | 648 | 79.66 |
| 01/28/2026 17:31 | 296 | 79.66 |
| 01/28/2026 17:31 | 433 | 79.66 |
| 01/28/2026 17:31 | 321 | 79.66 |
| 01/28/2026 17:31 | 54 | 79.66 |
| 01/28/2026 17:31 | 752 | 79.66 |
| 01/28/2026 17:31 | 137 | 79.66 |
| 01/28/2026 17:31 | 3289 | 79.66 |
| 01/28/2026 17:31 | 2687 | 79.66 |
| 01/28/2026 17:31 | 3987 | 79.66 |
| 01/28/2026 17:31 | 288 | 79.66 |
| 01/28/2026 17:31 | 5000 | 79.66 |
| 01/28/2026 17:31 | 21 | 79.66 |
| 01/28/2026 17:31 | 400 | 79.66 |
| 01/28/2026 17:31 | 1210 | 79.66 |
| 01/28/2026 17:31 | 536 | 79.66 |
| 01/28/2026 17:31 | 10 | 79.66 |
| 01/28/2026 17:31 | 1 | 79.66 |
| 01/28/2026 17:31 | 280 | 79.66 |
| 01/28/2026 17:31 | 80 | 79.66 |
| 01/28/2026 17:31 | 52 | 79.66 |
| 01/28/2026 17:31 | 600 | 79.66 |
| 01/28/2026 17:31 | 283 | 79.66 |
| 01/28/2026 17:31 | 1331 | 79.66 |
| 01/28/2026 17:31 | 121 | 79.66 |
| 01/28/2026 17:31 | 377 | 79.66 |
| 01/28/2026 17:31 | 25 | 79.66 |
| 01/28/2026 17:31 | 205 | 79.66 |
| 01/28/2026 17:31 | 642 | 79.66 |
| 01/28/2026 17:31 | 583 | 79.66 |
| 01/28/2026 17:31 | 1400 | 79.66 |
| 01/28/2026 17:31 | 1030 | 79.66 |
| 01/28/2026 17:31 | 11408 | 79.66 |
| 01/28/2026 17:31 | 570 | 79.66 |
| 01/28/2026 17:31 | 432 | 79.66 |
| 01/28/2026 17:31 | 15 | 79.66 |
| 01/28/2026 17:31 | 7 | 79.66 |
| 01/28/2026 17:31 | 2400 | 79.66 |
| 01/28/2026 17:31 | 138 | 79.66 |
| 01/28/2026 17:19 | 116 | 79.66 |
| 01/28/2026 17:19 | 21 | 79.66 |
| 01/28/2026 17:19 | 279 | 79.66 |
| 01/28/2026 17:19 | 155 | 79.66 |
| 01/28/2026 17:19 | 180 | 79.66 |
| 01/28/2026 17:19 | 144 | 79.66 |
| 01/28/2026 17:19 | 8 | 79.66 |
| 01/28/2026 17:19 | 172 | 79.66 |
| 01/28/2026 17:19 | 20 | 79.66 |
| 01/28/2026 17:19 | 58 | 79.66 |
| 01/28/2026 17:19 | 142 | 79.66 |
| 01/28/2026 17:19 | 114 | 79.66 |
| 01/28/2026 17:18 | 45 | 79.64 |
| 01/28/2026 17:18 | 142 | 79.64 |
| 01/28/2026 17:18 | 400 | 79.64 |
| 01/28/2026 17:18 | 127 | 79.64 |
| 01/28/2026 17:18 | 44 | 79.64 |
| 01/28/2026 17:18 | 171 | 79.64 |
| 01/28/2026 17:18 | 125 | 79.64 |
| 01/28/2026 17:18 | 130 | 79.64 |
| 01/28/2026 17:18 | 351 | 79.64 |
| 01/28/2026 17:18 | 37 | 79.64 |
| 01/28/2026 17:18 | 121 | 79.64 |
| 01/28/2026 17:18 | 279 | 79.64 |
| 01/28/2026 17:17 | 200 | 79.62 |
| 01/28/2026 17:17 | 400 | 79.64 |
| 01/28/2026 17:17 | 153 | 79.62 |
| 01/28/2026 17:17 | 122 | 79.62 |
| 01/28/2026 17:17 | 200 | 79.62 |
| 01/28/2026 17:16 | 128 | 79.62 |
| 01/28/2026 17:16 | 800 | 79.62 |
| 01/28/2026 17:16 | 1 | 79.62 |
| 01/28/2026 17:16 | 17 | 79.62 |
| 01/28/2026 17:16 | 100 | 79.60 |
| 01/28/2026 17:16 | 21 | 79.60 |
| 01/28/2026 17:16 | 279 | 79.60 |
| 01/28/2026 17:16 | 19 | 79.60 |
| 01/28/2026 17:16 | 121 | 79.58 |
| 01/28/2026 17:16 | 279 | 79.58 |
| 01/28/2026 17:15 | 58 | 79.62 |
| 01/28/2026 17:15 | 142 | 79.62 |
| 01/28/2026 17:15 | 28 | 79.60 |
| 01/28/2026 17:15 | 5 | 79.60 |
| 01/28/2026 17:15 | 200 | 79.60 |
| 01/28/2026 17:15 | 38 | 79.58 |
| 01/28/2026 17:15 | 58 | 79.58 |
| 01/28/2026 17:15 | 142 | 79.58 |
| 01/28/2026 17:15 | 117 | 79.56 |
| 01/28/2026 17:15 | 162 | 79.58 |
| 01/28/2026 17:15 | 1 | 79.58 |
| 01/28/2026 17:15 | 147 | 79.58 |
| 01/28/2026 17:14 | 238 | 79.58 |
| 01/28/2026 17:14 | 600 | 79.58 |
| 01/28/2026 17:13 | 200 | 79.56 |
| 01/28/2026 17:12 | 181 | 79.56 |
| 01/28/2026 17:10 | 96 | 79.58 |
| 01/28/2026 17:10 | 31 | 79.60 |
| 01/28/2026 17:10 | 58 | 79.58 |
| 01/28/2026 17:10 | 150 | 79.58 |
| 01/28/2026 17:09 | 12 | 79.54 |
| 01/28/2026 17:09 | 104 | 79.52 |
| 01/28/2026 17:09 | 150 | 79.52 |
| 01/28/2026 17:09 | 419 | 79.52 |
| 01/28/2026 17:09 | 223 | 79.52 |
| 01/28/2026 17:09 | 28 | 79.50 |
| 01/28/2026 17:09 | 279 | 79.50 |
| 01/28/2026 17:09 | 3 | 79.48 |
| 01/28/2026 17:09 | 279 | 79.48 |
| 01/28/2026 17:08 | 100 | 79.48 |
| 01/28/2026 17:08 | 223 | 79.50 |
| 01/28/2026 17:08 | 112 | 79.52 |
| 01/28/2026 17:08 | 142 | 79.52 |
| 01/28/2026 17:08 | 223 | 79.54 |
| 01/28/2026 17:08 | 48 | 79.54 |
| 01/28/2026 17:08 | 98 | 79.54 |
| 01/28/2026 17:08 | 50 | 79.54 |
| 01/28/2026 17:08 | 179 | 79.54 |
| 01/28/2026 17:08 | 102 | 79.54 |
| 01/28/2026 17:08 | 146 | 79.54 |
| 01/28/2026 17:08 | 222 | 79.54 |
| 01/28/2026 17:08 | 223 | 79.54 |
| 01/28/2026 17:08 | 21 | 79.54 |
| 01/28/2026 17:08 | 146 | 79.56 |
| 01/28/2026 17:08 | 109 | 79.56 |
| 01/28/2026 17:08 | 115 | 79.54 |
| 01/28/2026 17:08 | 19 | 79.54 |
| 01/28/2026 17:08 | 114 | 79.56 |
| 01/28/2026 17:08 | 223 | 79.56 |
| 01/28/2026 17:07 | 150 | 79.54 |
| 01/28/2026 17:06 | 149 | 79.56 |
| 01/28/2026 17:06 | 146 | 79.58 |
| 01/28/2026 17:06 | 145 | 79.60 |
| 01/28/2026 17:06 | 109 | 79.60 |
| 01/28/2026 17:06 | 223 | 79.60 |
| 01/28/2026 17:06 | 148 | 79.60 |
| 01/28/2026 17:06 | 112 | 79.60 |
| 01/28/2026 17:05 | 73 | 79.60 |
| 01/28/2026 17:04 | 400 | 79.62 |
| 01/28/2026 17:04 | 4 | 79.60 |
| 01/28/2026 17:03 | 104 | 79.58 |
| 01/28/2026 17:03 | 168 | 79.58 |
| 01/28/2026 17:03 | 109 | 79.56 |
| 01/28/2026 17:03 | 146 | 79.56 |
| 01/28/2026 17:03 | 223 | 79.58 |
| 01/28/2026 17:03 | 209 | 79.58 |
| 01/28/2026 17:03 | 160 | 79.58 |
| 01/28/2026 17:02 | 79 | 79.60 |
| 01/28/2026 17:02 | 114 | 79.60 |
| 01/28/2026 17:02 | 104 | 79.60 |
| 01/28/2026 17:02 | 99 | 79.60 |
| 01/28/2026 17:02 | 142 | 79.60 |
| 01/28/2026 17:02 | 200 | 79.60 |
| 01/28/2026 17:02 | 205 | 79.60 |
| 01/28/2026 17:02 | 228 | 79.58 |
| 01/28/2026 17:02 | 5 | 79.58 |
| 01/28/2026 17:02 | 19 | 79.58 |
| 01/28/2026 17:02 | 95 | 79.58 |
| 01/28/2026 17:02 | 95 | 79.58 |
| 01/28/2026 17:02 | 38 | 79.56 |
| 01/28/2026 17:02 | 38 | 79.56 |
| 01/28/2026 17:01 | 18 | 79.54 |
| 01/28/2026 17:01 | 214 | 79.56 |
| 01/28/2026 17:01 | 97 | 79.54 |
| 01/28/2026 17:01 | 126 | 79.54 |
| 01/28/2026 17:01 | 223 | 79.54 |
| 01/28/2026 17:01 | 142 | 79.56 |
| 01/28/2026 17:01 | 223 | 79.56 |
| 01/28/2026 17:01 | 142 | 79.56 |
| 01/28/2026 17:01 | 26 | 79.54 |
| 01/28/2026 17:01 | 142 | 79.54 |
| 01/28/2026 17:01 | 220 | 79.54 |
| 01/28/2026 17:01 | 182 | 79.54 |
| 01/28/2026 17:01 | 223 | 79.54 |
| 01/28/2026 17:01 | 218 | 79.56 |
| 01/28/2026 17:01 | 223 | 79.56 |
| 01/28/2026 17:00 | 21 | 79.56 |
| 01/28/2026 17:00 | 142 | 79.56 |
| 01/28/2026 17:00 | 109 | 79.56 |
| 01/28/2026 17:00 | 217 | 79.56 |
| 01/28/2026 17:00 | 223 | 79.56 |
| 01/28/2026 16:59 | 54 | 79.52 |
| 01/28/2026 16:59 | 117 | 79.54 |
| 01/28/2026 16:59 | 112 | 79.54 |
| 01/28/2026 16:59 | 42 | 79.54 |
| 01/28/2026 16:59 | 142 | 79.56 |
| 01/28/2026 16:57 | 223 | 79.56 |
| 01/28/2026 16:57 | 58 | 79.56 |
| 01/28/2026 16:57 | 202 | 79.56 |
| 01/28/2026 16:57 | 221 | 79.56 |
| 01/28/2026 16:57 | 142 | 79.56 |
| 01/28/2026 16:57 | 90 | 79.56 |
| 01/28/2026 16:57 | 196 | 79.56 |
| 01/28/2026 16:57 | 223 | 79.56 |
| 01/28/2026 16:57 | 38 | 79.54 |
| 01/28/2026 16:57 | 103 | 79.54 |
| 01/28/2026 16:57 | 142 | 79.54 |
| 01/28/2026 16:57 | 38 | 79.54 |
| 01/28/2026 16:57 | 400 | 79.54 |
| 01/28/2026 16:57 | 206 | 79.52 |
| 01/28/2026 16:57 | 93 | 79.48 |
| 01/28/2026 16:57 | 107 | 79.48 |
| 01/28/2026 16:57 | 10 | 79.50 |
| 01/28/2026 16:57 | 192 | 79.50 |
| 01/28/2026 16:57 | 36 | 79.50 |
| 01/28/2026 16:57 | 114 | 79.50 |
| 01/28/2026 16:56 | 134 | 79.52 |
| 01/28/2026 16:55 | 85 | 79.52 |
| 01/28/2026 16:55 | 58 | 79.52 |
| 01/28/2026 16:55 | 38 | 79.52 |
| 01/28/2026 16:55 | 133 | 79.50 |
| 01/28/2026 16:55 | 143 | 79.50 |
| 01/28/2026 16:55 | 150 | 79.50 |
| 01/28/2026 16:54 | 176 | 79.48 |
| 01/28/2026 16:54 | 103 | 79.48 |
| 01/28/2026 16:54 | 25 | 79.48 |
| 01/28/2026 16:54 | 58 | 79.48 |
| 01/28/2026 16:54 | 40 | 79.48 |
| 01/28/2026 16:54 | 159 | 79.46 |
| 01/28/2026 16:54 | 112 | 79.46 |
| 01/28/2026 16:54 | 47 | 79.46 |
| 01/28/2026 16:54 | 38 | 79.46 |
| 01/28/2026 16:53 | 180 | 79.46 |
| 01/28/2026 16:53 | 202 | 79.46 |
| 01/28/2026 16:53 | 54 | 79.46 |
| 01/28/2026 16:52 | 150 | 79.50 |
| 01/28/2026 16:52 | 95 | 79.48 |
| 01/28/2026 16:52 | 58 | 79.48 |
| 01/28/2026 16:50 | 200 | 79.46 |
| 01/28/2026 16:50 | 140 | 79.46 |
| 01/28/2026 16:50 | 319 | 79.46 |
| 01/28/2026 16:50 | 172 | 79.46 |
| 01/28/2026 16:50 | 58 | 79.46 |
| 01/28/2026 16:50 | 38 | 79.46 |
| 01/28/2026 16:50 | 128 | 79.44 |
| 01/28/2026 16:50 | 4 | 79.44 |
| 01/28/2026 16:50 | 167 | 79.44 |
| 01/28/2026 16:50 | 133 | 79.44 |
| 01/28/2026 16:49 | 22 | 79.44 |
| 01/28/2026 16:49 | 202 | 79.44 |
| 01/28/2026 16:49 | 186 | 79.44 |
| 01/28/2026 16:49 | 206 | 79.46 |
| 01/28/2026 16:49 | 24 | 79.48 |
| 01/28/2026 16:49 | 30 | 79.48 |
| 01/28/2026 16:46 | 112 | 79.48 |
| 01/28/2026 16:46 | 105 | 79.48 |
| 01/28/2026 16:46 | 205 | 79.48 |
| 01/28/2026 16:46 | 188 | 79.48 |
| 01/28/2026 16:46 | 38 | 79.48 |
| 01/28/2026 16:46 | 38 | 79.48 |
| 01/28/2026 16:46 | 222 | 79.46 |
| 01/28/2026 16:46 | 78 | 79.46 |
| 01/28/2026 16:45 | 114 | 79.46 |
| 01/28/2026 16:45 | 125 | 79.42 |
| 01/28/2026 16:45 | 75 | 79.42 |
| 01/28/2026 16:45 | 82 | 79.40 |
| 01/28/2026 16:45 | 567 | 79.40 |
| 01/28/2026 16:45 | 38 | 79.40 |
| 01/28/2026 16:45 | 58 | 79.40 |
| 01/28/2026 16:45 | 213 | 79.38 |
| 01/28/2026 16:45 | 200 | 79.38 |
| 01/28/2026 16:45 | 82 | 79.38 |
| 01/28/2026 16:45 | 186 | 79.38 |
| 01/28/2026 16:44 | 38 | 79.36 |
| 01/28/2026 16:44 | 23 | 79.36 |
| 01/28/2026 16:43 | 93 | 79.38 |
| 01/28/2026 16:43 | 195 | 79.38 |
| 01/28/2026 16:43 | 1 | 79.38 |
| 01/28/2026 16:43 | 99 | 79.38 |
| 01/28/2026 16:42 | 296 | 79.38 |
| 01/28/2026 16:42 | 223 | 79.38 |
| 01/28/2026 16:42 | 374 | 79.40 |
| 01/28/2026 16:42 | 202 | 79.40 |
| 01/28/2026 16:42 | 165 | 79.44 |
| 01/28/2026 16:42 | 212 | 79.42 |
| 01/28/2026 16:42 | 223 | 79.42 |
| 01/28/2026 16:42 | 22 | 79.42 |
| 01/28/2026 16:41 | 4 | 79.42 |
| 01/28/2026 16:41 | 11 | 79.42 |
| 01/28/2026 16:41 | 56 | 79.44 |
| 01/28/2026 16:41 | 223 | 79.46 |
| 01/28/2026 16:41 | 38 | 79.46 |
| 01/28/2026 16:41 | 87 | 79.46 |
| 01/28/2026 16:41 | 21 | 79.46 |
| 01/28/2026 16:41 | 6 | 79.46 |
| 01/28/2026 16:39 | 96 | 79.50 |