Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
12/02/2025 - 11:20:35
Bid
12/02/2025 - 11:21:06
Bid
Volume
Ask
12/02/2025 - 11:20:58
Ask
Volume
76.12
+1.02 ( +1.36% )
76.10
1,255
76.14
1,505
More information
Analysis by TheScreener
28.11.2025
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/02/2025 11:20 126 76.12
12/02/2025 11:20 342 76.12
12/02/2025 11:20 20 76.14
12/02/2025 11:20 229 76.12
12/02/2025 11:20 132 76.12
12/02/2025 11:20 348 76.12
12/02/2025 11:20 125 76.12
12/02/2025 11:20 55 76.16
12/02/2025 11:20 27 76.16
12/02/2025 11:20 36 76.14
12/02/2025 11:20 72 76.14
12/02/2025 11:20 342 76.14
12/02/2025 11:20 510 76.16
12/02/2025 11:20 155 76.16
12/02/2025 11:19 500 76.12
12/02/2025 11:19 92 76.12
12/02/2025 11:19 2 76.10
12/02/2025 11:19 146 76.10
12/02/2025 11:19 147 76.10
12/02/2025 11:19 54 76.10
12/02/2025 11:19 370 76.10
12/02/2025 11:19 130 76.10
12/02/2025 11:18 100 76.10
12/02/2025 11:18 52 76.06
12/02/2025 11:17 125 76.08
12/02/2025 11:17 177 76.08
12/02/2025 11:17 76 76.08
12/02/2025 11:17 120 76.08
12/02/2025 11:17 9 76.04
12/02/2025 11:17 133 76.06
12/02/2025 11:17 84 76.08
12/02/2025 11:17 66 76.08
12/02/2025 11:16 215 76.04
12/02/2025 11:16 200 76.02
12/02/2025 11:16 130 76.04
12/02/2025 11:16 193 76.04
12/02/2025 11:16 219 76.04
12/02/2025 11:15 211 76.02
12/02/2025 11:15 124 76.02
12/02/2025 11:15 200 76.02
12/02/2025 11:15 204 76.04
12/02/2025 11:15 132 76.04
12/02/2025 11:15 144 76.04
12/02/2025 11:15 157 76.04
12/02/2025 11:15 132 76.04
12/02/2025 11:15 18 76.04
12/02/2025 11:15 4 76.04
12/02/2025 11:15 196 76.04
12/02/2025 11:14 251 76.06
12/02/2025 11:13 2 76.02
12/02/2025 11:12 130 76.00
12/02/2025 11:12 143 76.00
12/02/2025 11:12 138 76.02
12/02/2025 11:12 135 76.02
12/02/2025 11:12 10 76.02
12/02/2025 11:12 2 76.04
12/02/2025 11:11 124 76.02
12/02/2025 11:11 299 76.02
12/02/2025 11:10 46 76.00
12/02/2025 11:09 135 76.00
12/02/2025 11:09 160 76.00
12/02/2025 11:09 132 76.00
12/02/2025 11:09 429 76.00
12/02/2025 11:09 337 76.00
12/02/2025 11:09 400 76.00
12/02/2025 11:09 201 75.98
12/02/2025 11:09 132 75.98
12/02/2025 11:09 98 75.98
12/02/2025 11:09 77 75.98
12/02/2025 11:09 151 75.98
12/02/2025 11:09 143 75.98
12/02/2025 11:09 155 75.98
12/02/2025 11:09 640 75.98
12/02/2025 11:09 138 75.98
12/02/2025 11:09 206 75.96
12/02/2025 11:09 129 75.96
12/02/2025 11:09 186 75.96
12/02/2025 11:09 186 75.96
12/02/2025 11:08 368 75.98
12/02/2025 11:08 134 75.98
12/02/2025 11:07 130 75.98
12/02/2025 11:06 13 75.98
12/02/2025 11:05 196 75.98
12/02/2025 11:05 74 75.98
12/02/2025 11:05 55 75.98
12/02/2025 11:05 143 75.98
12/02/2025 11:05 2 75.98
12/02/2025 11:05 134 75.98
12/02/2025 11:04 163 75.98
12/02/2025 11:04 137 75.98
12/02/2025 11:04 2 76.00
12/02/2025 11:04 132 76.00
12/02/2025 11:03 36 76.02
12/02/2025 11:02 142 75.98
12/02/2025 11:02 132 76.00
12/02/2025 11:02 163 76.06
12/02/2025 11:02 125 76.06
12/02/2025 11:02 132 76.06
12/02/2025 11:02 130 76.04
12/02/2025 11:01 43 76.00
12/02/2025 11:01 127 76.02
12/02/2025 11:01 160 76.02
12/02/2025 11:01 130 76.02
12/02/2025 11:01 31 76.02
12/02/2025 11:01 38 76.04
12/02/2025 11:00 120 76.02
12/02/2025 11:00 23 76.04
12/02/2025 11:00 132 76.04
12/02/2025 10:59 63 76.00
12/02/2025 10:59 137 76.00
12/02/2025 10:59 228 76.02
12/02/2025 10:59 262 76.02
12/02/2025 10:59 23 76.02
12/02/2025 10:59 132 76.02
12/02/2025 10:59 140 76.02
12/02/2025 10:59 143 76.02
12/02/2025 10:59 152 76.02
12/02/2025 10:59 207 76.02
12/02/2025 10:59 138 76.02
12/02/2025 10:58 139 76.04
12/02/2025 10:58 33 76.04
12/02/2025 10:58 132 76.04
12/02/2025 10:58 181 76.04
12/02/2025 10:58 44 76.06
12/02/2025 10:58 157 76.06
12/02/2025 10:58 132 76.06
12/02/2025 10:57 133 76.04
12/02/2025 10:57 5 76.04
12/02/2025 10:57 457 76.04
12/02/2025 10:57 203 76.04
12/02/2025 10:57 43 76.06
12/02/2025 10:57 457 76.06
12/02/2025 10:56 99 76.04
12/02/2025 10:56 53 76.04
12/02/2025 10:56 192 76.04
12/02/2025 10:56 130 76.04
12/02/2025 10:56 598 76.04
12/02/2025 10:56 138 76.04
12/02/2025 10:56 264 76.04
12/02/2025 10:54 142 76.04
12/02/2025 10:54 307 76.06
12/02/2025 10:54 143 76.06
12/02/2025 10:53 108 76.08
12/02/2025 10:53 24 76.06
12/02/2025 10:53 128 76.06
12/02/2025 10:53 2 76.06
12/02/2025 10:53 139 76.06
12/02/2025 10:53 2989 76.06
12/02/2025 10:53 44 76.06
12/02/2025 10:52 3 76.06
12/02/2025 10:52 135 76.04
12/02/2025 10:52 465 76.06
12/02/2025 10:50 93 76.02
12/02/2025 10:50 41 76.02
12/02/2025 10:50 193 76.02
12/02/2025 10:49 48 76.02
12/02/2025 10:49 365 76.02
12/02/2025 10:49 127 76.02
12/02/2025 10:49 2 76.04
12/02/2025 10:48 89 76.00
12/02/2025 10:48 138 76.00
12/02/2025 10:48 131 76.00
12/02/2025 10:48 130 76.02
12/02/2025 10:48 143 76.04
12/02/2025 10:48 396 76.06
12/02/2025 10:47 1 76.04
12/02/2025 10:47 103 76.06
12/02/2025 10:47 145 76.06
12/02/2025 10:47 152 76.04
12/02/2025 10:46 143 76.02
12/02/2025 10:46 1 76.04
12/02/2025 10:46 27 76.02
12/02/2025 10:46 81 76.02
12/02/2025 10:46 8 76.02
12/02/2025 10:46 41 76.02
12/02/2025 10:46 233 76.00
12/02/2025 10:46 40 76.00
12/02/2025 10:46 181 76.00
12/02/2025 10:45 180 75.96
12/02/2025 10:44 113 76.00
12/02/2025 10:44 148 76.00
12/02/2025 10:44 160 76.00
12/02/2025 10:44 29 76.00
12/02/2025 10:44 336 76.00
12/02/2025 10:43 35 75.98
12/02/2025 10:43 129 76.00
12/02/2025 10:43 163 76.00
12/02/2025 10:43 525 76.00
12/02/2025 10:43 96 76.00
12/02/2025 10:43 418 76.00
12/02/2025 10:42 139 75.98
12/02/2025 10:42 232 75.98
12/02/2025 10:42 4 75.98
12/02/2025 10:42 496 75.98
12/02/2025 10:42 232 75.98
12/02/2025 10:42 350 75.98
12/02/2025 10:42 365 75.98
12/02/2025 10:42 152 75.98
12/02/2025 10:42 2 75.96
12/02/2025 10:42 232 75.96
12/02/2025 10:42 232 75.96
12/02/2025 10:41 124 76.00
12/02/2025 10:41 48 76.00
12/02/2025 10:40 123 76.02
12/02/2025 10:40 436 76.02
12/02/2025 10:40 434 76.02
12/02/2025 10:40 25 76.02
12/02/2025 10:40 175 76.02
12/02/2025 10:40 4 76.02
12/02/2025 10:40 6 76.04
12/02/2025 10:40 396 76.04
12/02/2025 10:39 13 76.02
12/02/2025 10:39 22 76.04
12/02/2025 10:39 195 76.04
12/02/2025 10:38 295 76.04
12/02/2025 10:38 188 76.04
12/02/2025 10:37 2 76.04
12/02/2025 10:37 3 76.04
12/02/2025 10:37 3 76.04
12/02/2025 10:37 1 76.04
12/02/2025 10:37 9 76.04
12/02/2025 10:37 196 76.04
12/02/2025 10:37 123 76.04
12/02/2025 10:36 205 76.08
12/02/2025 10:36 191 76.08
12/02/2025 10:36 123 76.08
12/02/2025 10:36 174 76.10
12/02/2025 10:36 60 76.08
12/02/2025 10:36 158 76.08
12/02/2025 10:36 167 76.08
12/02/2025 10:36 167 76.08
12/02/2025 10:36 67 76.08
12/02/2025 10:36 157 76.08
12/02/2025 10:36 132 76.08
12/02/2025 10:36 149 76.08
12/02/2025 10:36 167 76.08
12/02/2025 10:36 22 76.08
12/02/2025 10:34 143 76.08
12/02/2025 10:34 145 76.08
12/02/2025 10:34 138 76.08
12/02/2025 10:34 157 76.08
12/02/2025 10:34 82 76.08
12/02/2025 10:34 186 76.06
12/02/2025 10:34 15 76.04
12/02/2025 10:34 100 76.08
12/02/2025 10:33 386 76.08
12/02/2025 10:33 123 76.08
12/02/2025 10:32 102 76.12
12/02/2025 10:32 123 76.12
12/02/2025 10:32 305 76.12
12/02/2025 10:31 22 76.14
12/02/2025 10:31 105 76.14
12/02/2025 10:31 260 76.14
12/02/2025 10:31 154 76.14
12/02/2025 10:31 102 76.12
12/02/2025 10:31 46 76.12
12/02/2025 10:31 90 76.12
12/02/2025 10:31 24 76.12
12/02/2025 10:31 133 76.12
12/02/2025 10:31 140 76.12
12/02/2025 10:31 153 76.12
12/02/2025 10:31 2 76.12
12/02/2025 10:31 12 76.12
12/02/2025 10:31 12 76.12
12/02/2025 10:30 22 76.12
12/02/2025 10:30 160 76.12
12/02/2025 10:30 150 76.12
12/02/2025 10:30 5 76.12
12/02/2025 10:30 123 76.12
12/02/2025 10:30 22 76.14
12/02/2025 10:30 140 76.14
12/02/2025 10:30 226 76.14
12/02/2025 10:30 115 76.14
12/02/2025 10:30 33 76.14
12/02/2025 10:30 127 76.14
12/02/2025 10:29 148 76.12
12/02/2025 10:29 24 76.12
12/02/2025 10:29 130 76.12
12/02/2025 10:29 12 76.12
12/02/2025 10:29 24 76.12
12/02/2025 10:29 12 76.12
12/02/2025 10:29 34 76.12
12/02/2025 10:29 123 76.12
12/02/2025 10:28 22 76.14
12/02/2025 10:28 148 76.14
12/02/2025 10:28 153 76.14
12/02/2025 10:28 167 76.14
12/02/2025 10:28 77 76.14
12/02/2025 10:28 29 76.14
12/02/2025 10:28 209 76.12
12/02/2025 10:28 44 76.12
12/02/2025 10:28 123 76.12
12/02/2025 10:28 38 76.12
12/02/2025 10:28 158 76.12
12/02/2025 10:27 83 76.14
12/02/2025 10:27 208 76.14
12/02/2025 10:27 37 76.14
12/02/2025 10:27 150 76.14
12/02/2025 10:27 62 76.14
12/02/2025 10:27 179 76.12
12/02/2025 10:27 164 76.12
12/02/2025 10:27 50 76.12
12/02/2025 10:27 115 76.10
12/02/2025 10:27 182 76.10
12/02/2025 10:27 51 76.10
12/02/2025 10:27 39 76.10
12/02/2025 10:27 86 76.10
12/02/2025 10:27 80 76.10
12/02/2025 10:27 62 76.10
12/02/2025 10:27 264 76.10
12/02/2025 10:27 127 76.10
12/02/2025 10:27 400 76.10
12/02/2025 10:27 365 76.10
12/02/2025 10:27 47 76.10
12/02/2025 10:27 405 76.10
12/02/2025 10:27 371 76.10
12/02/2025 10:27 193 76.10
12/02/2025 10:27 131 76.10
12/02/2025 10:26 12 76.10
12/02/2025 10:26 406 76.10
12/02/2025 10:26 154 76.08
12/02/2025 10:26 123 76.08
12/02/2025 10:26 1 76.08
12/02/2025 10:26 150 76.08
12/02/2025 10:26 15 76.08
12/02/2025 10:25 120 76.08
12/02/2025 10:25 63 76.06
12/02/2025 10:25 177 76.06
12/02/2025 10:25 365 76.08
12/02/2025 10:25 130 76.08
12/02/2025 10:25 157 76.08
12/02/2025 10:25 7 76.08
12/02/2025 10:25 152 76.08
12/02/2025 10:25 153 76.08
12/02/2025 10:25 118 76.06
12/02/2025 10:25 154 76.06
12/02/2025 10:25 113 76.06
12/02/2025 10:25 149 76.06
12/02/2025 10:25 81 76.06
12/02/2025 10:25 81 76.06
12/02/2025 10:25 84 76.04
12/02/2025 10:25 8 76.06
12/02/2025 10:25 156 76.04
12/02/2025 10:25 8 76.04
12/02/2025 10:25 163 76.04
12/02/2025 10:24 188 76.06
12/02/2025 10:24 156 76.06
12/02/2025 10:24 24 76.06
12/02/2025 10:24 175 76.06
12/02/2025 10:24 169 76.06
12/02/2025 10:24 1 76.06
12/02/2025 10:24 161 76.06
12/02/2025 10:24 212 76.06
12/02/2025 10:24 148 76.06
12/02/2025 10:24 150 76.06
12/02/2025 10:24 146 76.06
12/02/2025 10:24 38 76.06
12/02/2025 10:24 126 76.06
12/02/2025 10:24 143 76.06
12/02/2025 10:24 179 76.06
12/02/2025 10:24 156 76.06
12/02/2025 10:23 1 76.06
12/02/2025 10:23 28 76.06
12/02/2025 10:23 104 76.06
12/02/2025 10:23 282 76.06
12/02/2025 10:23 22 76.04
12/02/2025 10:23 141 76.04
12/02/2025 10:23 90 76.04
12/02/2025 10:23 153 76.04
12/02/2025 10:23 19 76.04
12/02/2025 10:23 65 76.04
12/02/2025 10:23 166 76.04
12/02/2025 10:23 157 76.04
12/02/2025 10:23 95 76.04
12/02/2025 10:22 201 76.04
12/02/2025 10:22 10 76.06
12/02/2025 10:21 124 76.06
12/02/2025 10:21 19 76.06
12/02/2025 10:21 29 76.06
12/02/2025 10:21 203 76.04
12/02/2025 10:21 130 76.06
12/02/2025 10:21 2 76.04
12/02/2025 10:21 161 76.04
12/02/2025 10:21 96 76.04
12/02/2025 10:20 133 76.02
12/02/2025 10:20 101 76.02
12/02/2025 10:20 132 76.00
12/02/2025 10:20 100 76.00