Large gap with delayed quotes
|
Last quote
03/11/2026
-
17:39:30
|
Bid
03/11/2026 -
17:51:49
|
Bid Volume |
Ask
03/11/2026 -
18:01:17
|
Ask Volume |
|---|---|---|---|---|
|
64.46
-0.60
(
-0.92% )
|
0.00
|
10 |
0.00
|
30 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/11/2026 17:30 | 1167 | 64.46 |
| 03/11/2026 17:30 | 396 | 64.46 |
| 03/11/2026 17:30 | 665 | 64.46 |
| 03/11/2026 17:30 | 493 | 64.46 |
| 03/11/2026 17:30 | 815 | 64.46 |
| 03/11/2026 17:30 | 1511 | 64.46 |
| 03/11/2026 17:30 | 537 | 64.46 |
| 03/11/2026 17:30 | 652 | 64.46 |
| 03/11/2026 17:30 | 181 | 64.46 |
| 03/11/2026 17:30 | 100 | 64.46 |
| 03/11/2026 17:30 | 245 | 64.46 |
| 03/11/2026 17:30 | 694 | 64.46 |
| 03/11/2026 17:30 | 873 | 64.46 |
| 03/11/2026 17:30 | 939 | 64.46 |
| 03/11/2026 17:30 | 939 | 64.46 |
| 03/11/2026 17:30 | 101 | 64.46 |
| 03/11/2026 17:30 | 876 | 64.46 |
| 03/11/2026 17:30 | 877 | 64.46 |
| 03/11/2026 17:30 | 181 | 64.46 |
| 03/11/2026 17:30 | 939 | 64.46 |
| 03/11/2026 17:30 | 878 | 64.46 |
| 03/11/2026 17:30 | 70 | 64.46 |
| 03/11/2026 17:30 | 520 | 64.46 |
| 03/11/2026 17:30 | 387 | 64.46 |
| 03/11/2026 17:30 | 1908 | 64.46 |
| 03/11/2026 17:30 | 1142 | 64.46 |
| 03/11/2026 17:30 | 253 | 64.46 |
| 03/11/2026 17:30 | 58 | 64.46 |
| 03/11/2026 17:30 | 101 | 64.46 |
| 03/11/2026 17:30 | 1019 | 64.46 |
| 03/11/2026 17:30 | 62 | 64.46 |
| 03/11/2026 17:30 | 3187 | 64.46 |
| 03/11/2026 17:30 | 181 | 64.46 |
| 03/11/2026 17:30 | 4268 | 64.46 |
| 03/11/2026 17:30 | 1384 | 64.46 |
| 03/11/2026 17:30 | 2884 | 64.46 |
| 03/11/2026 17:30 | 101 | 64.46 |
| 03/11/2026 17:30 | 602 | 64.46 |
| 03/11/2026 17:30 | 939 | 64.46 |
| 03/11/2026 17:30 | 939 | 64.46 |
| 03/11/2026 17:30 | 939 | 64.46 |
| 03/11/2026 17:30 | 2110 | 64.46 |
| 03/11/2026 17:30 | 228 | 64.46 |
| 03/11/2026 17:30 | 711 | 64.46 |
| 03/11/2026 17:30 | 38 | 64.46 |
| 03/11/2026 17:30 | 1730 | 64.46 |
| 03/11/2026 17:30 | 833 | 64.46 |
| 03/11/2026 17:30 | 8092 | 64.46 |
| 03/11/2026 17:30 | 363 | 64.46 |
| 03/11/2026 17:30 | 5287 | 64.46 |
| 03/11/2026 17:30 | 44 | 64.46 |
| 03/11/2026 17:30 | 1578 | 64.46 |
| 03/11/2026 17:30 | 656 | 64.46 |
| 03/11/2026 17:30 | 104 | 64.46 |
| 03/11/2026 17:30 | 679 | 64.46 |
| 03/11/2026 17:30 | 330 | 64.46 |
| 03/11/2026 17:30 | 62 | 64.46 |
| 03/11/2026 17:30 | 183 | 64.46 |
| 03/11/2026 17:30 | 62 | 64.46 |
| 03/11/2026 17:30 | 262 | 64.46 |
| 03/11/2026 17:30 | 2092 | 64.46 |
| 03/11/2026 17:30 | 5814 | 64.46 |
| 03/11/2026 17:30 | 15474 | 64.46 |
| 03/11/2026 17:30 | 2893 | 64.46 |
| 03/11/2026 17:30 | 1877 | 64.46 |
| 03/11/2026 17:30 | 18910 | 64.46 |
| 03/11/2026 17:30 | 1877 | 64.46 |
| 03/11/2026 17:30 | 5626 | 64.46 |
| 03/11/2026 17:30 | 194 | 64.46 |
| 03/11/2026 17:30 | 976 | 64.46 |
| 03/11/2026 17:30 | 1877 | 64.46 |
| 03/11/2026 17:30 | 80 | 64.46 |
| 03/11/2026 17:30 | 515 | 64.46 |
| 03/11/2026 17:30 | 515 | 64.46 |
| 03/11/2026 17:30 | 515 | 64.46 |
| 03/11/2026 17:30 | 515 | 64.46 |
| 03/11/2026 17:30 | 1078 | 64.46 |
| 03/11/2026 17:30 | 62 | 64.46 |
| 03/11/2026 17:30 | 782 | 64.46 |
| 03/11/2026 17:30 | 884 | 64.46 |
| 03/11/2026 17:30 | 1208 | 64.46 |
| 03/11/2026 17:30 | 9359 | 64.46 |
| 03/11/2026 17:30 | 3119 | 64.46 |
| 03/11/2026 17:30 | 27 | 64.46 |
| 03/11/2026 17:30 | 1805 | 64.46 |
| 03/11/2026 17:30 | 9208 | 64.46 |
| 03/11/2026 17:30 | 63 | 64.46 |
| 03/11/2026 17:30 | 9026 | 64.46 |
| 03/11/2026 17:30 | 1789 | 64.46 |
| 03/11/2026 17:30 | 1032 | 64.46 |
| 03/11/2026 17:30 | 2579 | 64.46 |
| 03/11/2026 17:30 | 515 | 64.46 |
| 03/11/2026 17:30 | 515 | 64.46 |
| 03/11/2026 17:30 | 515 | 64.46 |
| 03/11/2026 17:30 | 515 | 64.46 |
| 03/11/2026 17:30 | 515 | 64.46 |
| 03/11/2026 17:30 | 515 | 64.46 |
| 03/11/2026 17:30 | 2579 | 64.46 |
| 03/11/2026 17:30 | 515 | 64.46 |
| 03/11/2026 17:30 | 515 | 64.46 |
| 03/11/2026 17:30 | 515 | 64.46 |
| 03/11/2026 17:30 | 515 | 64.46 |
| 03/11/2026 17:30 | 10579 | 64.46 |
| 03/11/2026 17:30 | 268 | 64.46 |
| 03/11/2026 17:30 | 1198 | 64.46 |
| 03/11/2026 17:30 | 820 | 64.46 |
| 03/11/2026 17:30 | 5158 | 64.46 |
| 03/11/2026 17:30 | 1032 | 64.46 |
| 03/11/2026 17:30 | 981 | 64.46 |
| 03/11/2026 17:30 | 100 | 64.46 |
| 03/11/2026 17:30 | 104 | 64.46 |
| 03/11/2026 17:30 | 2630 | 64.46 |
| 03/11/2026 17:30 | 1052 | 64.46 |
| 03/11/2026 17:30 | 103 | 64.46 |
| 03/11/2026 17:30 | 981 | 64.46 |
| 03/11/2026 17:30 | 1002 | 64.46 |
| 03/11/2026 17:30 | 102 | 64.46 |
| 03/11/2026 17:30 | 2451 | 64.46 |
| 03/11/2026 17:30 | 2579 | 64.46 |
| 03/11/2026 17:30 | 2579 | 64.46 |
| 03/11/2026 17:30 | 5158 | 64.46 |
| 03/11/2026 17:30 | 991 | 64.46 |
| 03/11/2026 17:30 | 991 | 64.46 |
| 03/11/2026 17:30 | 99 | 64.46 |
| 03/11/2026 17:30 | 106 | 64.46 |
| 03/11/2026 17:30 | 1264 | 64.46 |
| 03/11/2026 17:30 | 2476 | 64.46 |
| 03/11/2026 17:30 | 104 | 64.46 |
| 03/11/2026 17:30 | 106 | 64.46 |
| 03/11/2026 17:30 | 1073 | 64.46 |
| 03/11/2026 17:30 | 103 | 64.46 |
| 03/11/2026 17:30 | 2630 | 64.46 |
| 03/11/2026 17:30 | 1042 | 64.46 |
| 03/11/2026 17:30 | 103 | 64.46 |
| 03/11/2026 17:30 | 1813 | 64.46 |
| 03/11/2026 17:30 | 1323 | 64.46 |
| 03/11/2026 17:30 | 793 | 64.46 |
| 03/11/2026 17:30 | 155 | 64.46 |
| 03/11/2026 17:30 | 3024 | 64.46 |
| 03/11/2026 17:30 | 49 | 64.46 |
| 03/11/2026 17:30 | 728 | 64.46 |
| 03/11/2026 17:30 | 77 | 64.46 |
| 03/11/2026 17:30 | 63 | 64.46 |
| 03/11/2026 17:30 | 816 | 64.46 |
| 03/11/2026 17:30 | 961 | 64.46 |
| 03/11/2026 17:30 | 1339 | 64.46 |
| 03/11/2026 17:30 | 62 | 64.46 |
| 03/11/2026 17:30 | 1603 | 64.46 |
| 03/11/2026 17:30 | 200 | 64.46 |
| 03/11/2026 17:30 | 150 | 64.46 |
| 03/11/2026 17:30 | 62 | 64.46 |
| 03/11/2026 17:30 | 62 | 64.46 |
| 03/11/2026 17:30 | 50 | 64.46 |
| 03/11/2026 17:30 | 627 | 64.46 |
| 03/11/2026 17:30 | 621 | 64.46 |
| 03/11/2026 17:30 | 121 | 64.46 |
| 03/11/2026 17:30 | 3277 | 64.46 |
| 03/11/2026 17:30 | 1139 | 64.46 |
| 03/11/2026 17:30 | 277 | 64.46 |
| 03/11/2026 17:30 | 2951 | 64.46 |
| 03/11/2026 17:30 | 62 | 64.46 |
| 03/11/2026 17:30 | 6329 | 64.46 |
| 03/11/2026 17:30 | 3491 | 64.46 |
| 03/11/2026 17:30 | 4002 | 64.46 |
| 03/11/2026 17:30 | 10996 | 64.46 |
| 03/11/2026 17:30 | 4063 | 64.46 |
| 03/11/2026 17:30 | 11986 | 64.46 |
| 03/11/2026 17:30 | 10027 | 64.46 |
| 03/11/2026 17:30 | 62 | 64.46 |
| 03/11/2026 17:30 | 1897 | 64.46 |
| 03/11/2026 17:30 | 633 | 64.46 |
| 03/11/2026 17:30 | 3143 | 64.46 |
| 03/11/2026 17:30 | 2121 | 64.46 |
| 03/11/2026 17:30 | 63 | 64.46 |
| 03/11/2026 17:30 | 4850 | 64.46 |
| 03/11/2026 17:30 | 203 | 64.46 |
| 03/11/2026 17:30 | 300 | 64.46 |
| 03/11/2026 17:30 | 62 | 64.46 |
| 03/11/2026 17:30 | 46 | 64.46 |
| 03/11/2026 17:30 | 62 | 64.46 |
| 03/11/2026 17:30 | 50 | 64.46 |
| 03/11/2026 17:30 | 19 | 64.46 |
| 03/11/2026 17:30 | 514 | 64.46 |
| 03/11/2026 17:30 | 2338 | 64.46 |
| 03/11/2026 17:30 | 20421 | 64.46 |
| 03/11/2026 17:30 | 713 | 64.46 |
| 03/11/2026 17:30 | 75 | 64.46 |
| 03/11/2026 17:30 | 7172 | 64.46 |
| 03/11/2026 17:30 | 4399 | 64.46 |
| 03/11/2026 17:30 | 426 | 64.46 |
| 03/11/2026 17:30 | 7918 | 64.46 |
| 03/11/2026 17:30 | 1904 | 64.46 |
| 03/11/2026 17:30 | 310 | 64.46 |
| 03/11/2026 17:30 | 1302 | 64.46 |
| 03/11/2026 17:30 | 2451 | 64.46 |
| 03/11/2026 17:30 | 407 | 64.46 |
| 03/11/2026 17:30 | 1329 | 64.46 |
| 03/11/2026 17:30 | 1042 | 64.46 |
| 03/11/2026 17:30 | 5158 | 64.46 |
| 03/11/2026 17:30 | 1073 | 64.46 |
| 03/11/2026 17:30 | 2451 | 64.46 |
| 03/11/2026 17:30 | 526 | 64.46 |
| 03/11/2026 17:30 | 547 | 64.46 |
| 03/11/2026 17:30 | 9934 | 64.46 |
| 03/11/2026 17:30 | 1505 | 64.46 |
| 03/11/2026 17:30 | 421 | 64.46 |
| 03/11/2026 17:30 | 633 | 64.46 |
| 03/11/2026 17:30 | 10996 | 64.46 |
| 03/11/2026 17:30 | 774 | 64.46 |
| 03/11/2026 17:30 | 388 | 64.46 |
| 03/11/2026 17:30 | 7618 | 64.46 |
| 03/11/2026 17:30 | 8428 | 64.46 |
| 03/11/2026 17:30 | 2124 | 64.46 |
| 03/11/2026 17:30 | 6423 | 64.46 |
| 03/11/2026 17:30 | 3848 | 64.46 |
| 03/11/2026 17:30 | 295 | 64.46 |
| 03/11/2026 17:30 | 39930 | 64.46 |
| 03/11/2026 17:30 | 3856 | 64.46 |
| 03/11/2026 17:30 | 808 | 64.46 |
| 03/11/2026 17:30 | 11785 | 64.46 |
| 03/11/2026 17:30 | 1144 | 64.46 |
| 03/11/2026 17:30 | 237 | 64.46 |
| 03/11/2026 17:30 | 42 | 64.46 |
| 03/11/2026 17:30 | 34 | 64.46 |
| 03/11/2026 17:30 | 55 | 64.46 |
| 03/11/2026 17:30 | 9359 | 64.46 |
| 03/11/2026 17:30 | 5495 | 64.46 |
| 03/11/2026 17:30 | 181 | 64.46 |
| 03/11/2026 17:30 | 193 | 64.46 |
| 03/11/2026 17:30 | 380 | 64.46 |
| 03/11/2026 17:30 | 447 | 64.46 |
| 03/11/2026 17:30 | 1952 | 64.46 |
| 03/11/2026 17:30 | 88 | 64.46 |
| 03/11/2026 17:30 | 902 | 64.46 |
| 03/11/2026 17:30 | 1853 | 64.46 |
| 03/11/2026 17:30 | 7903 | 64.46 |
| 03/11/2026 17:30 | 982 | 64.46 |
| 03/11/2026 17:30 | 11945 | 64.46 |
| 03/11/2026 17:30 | 1651 | 64.46 |
| 03/11/2026 17:30 | 196 | 64.46 |
| 03/11/2026 17:30 | 1790 | 64.46 |
| 03/11/2026 17:30 | 416 | 64.46 |
| 03/11/2026 17:30 | 71 | 64.46 |
| 03/11/2026 17:30 | 140 | 64.46 |
| 03/11/2026 17:30 | 514 | 64.46 |
| 03/11/2026 17:30 | 11414 | 64.46 |
| 03/11/2026 17:30 | 233 | 64.46 |
| 03/11/2026 17:30 | 84 | 64.46 |
| 03/11/2026 17:30 | 4311 | 64.46 |
| 03/11/2026 17:30 | 1036 | 64.46 |
| 03/11/2026 17:30 | 148 | 64.46 |
| 03/11/2026 17:30 | 6610 | 64.46 |
| 03/11/2026 17:30 | 219 | 64.46 |
| 03/11/2026 17:30 | 1750 | 64.46 |
| 03/11/2026 17:30 | 1912 | 64.46 |
| 03/11/2026 17:30 | 46 | 64.46 |
| 03/11/2026 17:30 | 5 | 64.46 |
| 03/11/2026 17:30 | 5854 | 64.46 |
| 03/11/2026 17:30 | 101 | 64.46 |
| 03/11/2026 17:30 | 1547 | 64.46 |
| 03/11/2026 17:30 | 3094 | 64.46 |
| 03/11/2026 17:30 | 350 | 64.46 |
| 03/11/2026 17:30 | 32 | 64.46 |
| 03/11/2026 17:30 | 6022 | 64.46 |
| 03/11/2026 17:30 | 471 | 64.46 |
| 03/11/2026 17:30 | 162 | 64.46 |
| 03/11/2026 17:30 | 472 | 64.46 |
| 03/11/2026 17:30 | 633 | 64.46 |
| 03/11/2026 17:30 | 81 | 64.46 |
| 03/11/2026 17:30 | 401 | 64.46 |
| 03/11/2026 17:30 | 3 | 64.46 |
| 03/11/2026 17:30 | 380 | 64.46 |
| 03/11/2026 17:30 | 2279 | 64.46 |
| 03/11/2026 17:30 | 1564 | 64.46 |
| 03/11/2026 17:30 | 198 | 64.46 |
| 03/11/2026 17:30 | 1501 | 64.46 |
| 03/11/2026 17:30 | 3082 | 64.46 |
| 03/11/2026 17:30 | 2909 | 64.46 |
| 03/11/2026 17:30 | 320 | 64.46 |
| 03/11/2026 17:30 | 1538 | 64.46 |
| 03/11/2026 17:30 | 2397 | 64.46 |
| 03/11/2026 17:30 | 2950 | 64.46 |
| 03/11/2026 17:30 | 6095 | 64.46 |
| 03/11/2026 17:30 | 1920 | 64.46 |
| 03/11/2026 17:30 | 240 | 64.46 |
| 03/11/2026 17:30 | 30 | 64.46 |
| 03/11/2026 17:30 | 224 | 64.46 |
| 03/11/2026 17:30 | 1595 | 64.46 |
| 03/11/2026 17:30 | 16 | 64.46 |
| 03/11/2026 17:30 | 224 | 64.46 |
| 03/11/2026 17:30 | 30 | 64.46 |
| 03/11/2026 17:30 | 465 | 64.46 |
| 03/11/2026 17:30 | 63 | 64.46 |
| 03/11/2026 17:30 | 4118 | 64.46 |
| 03/11/2026 17:30 | 10000 | 64.46 |
| 03/11/2026 17:30 | 1821 | 64.46 |
| 03/11/2026 17:30 | 989 | 64.46 |
| 03/11/2026 17:30 | 486 | 64.46 |
| 03/11/2026 17:30 | 60 | 64.46 |
| 03/11/2026 17:30 | 10291 | 64.46 |
| 03/11/2026 17:30 | 89 | 64.46 |
| 03/11/2026 17:30 | 2437 | 64.46 |
| 03/11/2026 17:30 | 1597 | 64.46 |
| 03/11/2026 17:30 | 1403 | 64.46 |
| 03/11/2026 17:30 | 516 | 64.46 |
| 03/11/2026 17:30 | 1522 | 64.46 |
| 03/11/2026 17:30 | 864 | 64.46 |
| 03/11/2026 17:30 | 829 | 64.46 |
| 03/11/2026 17:30 | 879 | 64.46 |
| 03/11/2026 17:30 | 272 | 64.46 |
| 03/11/2026 17:30 | 148 | 64.46 |
| 03/11/2026 17:30 | 5158 | 64.46 |
| 03/11/2026 17:30 | 3069 | 64.46 |
| 03/11/2026 17:30 | 1030 | 64.46 |
| 03/11/2026 17:30 | 2000 | 64.46 |
| 03/11/2026 17:30 | 1080 | 64.46 |
| 03/11/2026 17:30 | 10 | 64.46 |
| 03/11/2026 17:30 | 177 | 64.46 |
| 03/11/2026 17:30 | 4323 | 64.46 |
| 03/11/2026 17:30 | 171 | 64.46 |
| 03/11/2026 17:30 | 1052 | 64.46 |
| 03/11/2026 17:30 | 1933 | 64.46 |
| 03/11/2026 17:30 | 288 | 64.46 |
| 03/11/2026 17:30 | 65 | 64.46 |
| 03/11/2026 17:30 | 66 | 64.46 |
| 03/11/2026 17:30 | 2053 | 64.46 |
| 03/11/2026 17:30 | 129 | 64.46 |
| 03/11/2026 17:30 | 180 | 64.46 |
| 03/11/2026 17:30 | 17 | 64.46 |
| 03/11/2026 17:30 | 48 | 64.46 |
| 03/11/2026 17:30 | 3918 | 64.46 |
| 03/11/2026 17:30 | 1561 | 64.46 |
| 03/11/2026 17:30 | 1188 | 64.46 |
| 03/11/2026 17:30 | 9480 | 64.46 |
| 03/11/2026 17:30 | 1891 | 64.46 |
| 03/11/2026 17:30 | 4949 | 64.46 |
| 03/11/2026 17:30 | 3918 | 64.46 |
| 03/11/2026 17:30 | 935 | 64.46 |
| 03/11/2026 17:30 | 12 | 64.46 |
| 03/11/2026 17:30 | 75 | 64.46 |
| 03/11/2026 17:30 | 52 | 64.46 |
| 03/11/2026 17:30 | 52 | 64.46 |
| 03/11/2026 17:30 | 156 | 64.46 |
| 03/11/2026 17:30 | 33 | 64.46 |
| 03/11/2026 17:30 | 33 | 64.46 |
| 03/11/2026 17:30 | 407 | 64.46 |
| 03/11/2026 17:30 | 99 | 64.46 |
| 03/11/2026 17:30 | 409 | 64.46 |
| 03/11/2026 17:30 | 961 | 64.46 |
| 03/11/2026 17:30 | 265 | 64.46 |
| 03/11/2026 17:30 | 276 | 64.46 |
| 03/11/2026 17:30 | 277 | 64.46 |
| 03/11/2026 17:30 | 85 | 64.46 |
| 03/11/2026 17:30 | 87 | 64.46 |
| 03/11/2026 17:30 | 352 | 64.46 |
| 03/11/2026 17:30 | 75 | 64.46 |
| 03/11/2026 17:30 | 404 | 64.46 |
| 03/11/2026 17:30 | 260 | 64.46 |
| 03/11/2026 17:30 | 1258 | 64.46 |
| 03/11/2026 17:30 | 974 | 64.46 |
| 03/11/2026 17:30 | 2795 | 64.46 |
| 03/11/2026 17:30 | 1146 | 64.46 |
| 03/11/2026 17:30 | 200 | 64.46 |
| 03/11/2026 17:30 | 520 | 64.46 |
| 03/11/2026 17:30 | 619 | 64.46 |
| 03/11/2026 17:30 | 3 | 64.46 |
| 03/11/2026 17:30 | 138 | 64.46 |
| 03/11/2026 17:30 | 750 | 64.46 |
| 03/11/2026 17:30 | 350 | 64.46 |
| 03/11/2026 17:30 | 6500 | 64.46 |
| 03/11/2026 17:30 | 410 | 64.46 |
| 03/11/2026 17:30 | 224 | 64.46 |
| 03/11/2026 17:30 | 720 | 64.46 |
| 03/11/2026 17:30 | 2500 | 64.46 |
| 03/11/2026 17:30 | 630 | 64.46 |
| 03/11/2026 17:30 | 42 | 64.46 |
| 03/11/2026 17:30 | 317 | 64.46 |
| 03/11/2026 17:30 | 1447 | 64.46 |
| 03/11/2026 17:30 | 193 | 64.46 |
| 03/11/2026 17:30 | 1218 | 64.46 |
| 03/11/2026 17:30 | 236 | 64.46 |
| 03/11/2026 17:30 | 1097 | 64.46 |
| 03/11/2026 17:30 | 523 | 64.46 |
| 03/11/2026 17:19 | 25 | 64.24 |
| 03/11/2026 17:19 | 249 | 64.24 |
| 03/11/2026 17:19 | 234 | 64.24 |
| 03/11/2026 17:19 | 143 | 64.24 |
| 03/11/2026 17:19 | 6 | 64.26 |
| 03/11/2026 17:19 | 1 | 64.24 |
| 03/11/2026 17:19 | 109 | 64.24 |
| 03/11/2026 17:19 | 258 | 64.24 |
| 03/11/2026 17:19 | 145 | 64.24 |
| 03/11/2026 17:19 | 28 | 64.24 |
| 03/11/2026 17:19 | 1 | 64.26 |
| 03/11/2026 17:19 | 104 | 64.26 |
| 03/11/2026 17:19 | 234 | 64.26 |
| 03/11/2026 17:19 | 234 | 64.26 |
| 03/11/2026 17:19 | 151 | 64.26 |
| 03/11/2026 17:18 | 147 | 64.26 |
| 03/11/2026 17:18 | 47 | 64.26 |
| 03/11/2026 17:18 | 18 | 64.24 |
| 03/11/2026 17:18 | 139 | 64.24 |
| 03/11/2026 17:18 | 140 | 64.24 |
| 03/11/2026 17:18 | 1 | 64.24 |
| 03/11/2026 17:18 | 190 | 64.22 |
| 03/11/2026 17:18 | 53 | 64.22 |
| 03/11/2026 17:18 | 1 | 64.22 |
| 03/11/2026 17:18 | 45 | 64.22 |
| 03/11/2026 17:18 | 190 | 64.22 |
| 03/11/2026 17:18 | 85 | 64.22 |
| 03/11/2026 17:18 | 234 | 64.20 |
| 03/11/2026 17:18 | 190 | 64.20 |
| 03/11/2026 17:18 | 190 | 64.22 |
| 03/11/2026 17:18 | 2 | 64.22 |
| 03/11/2026 17:18 | 57 | 64.24 |
| 03/11/2026 17:18 | 102 | 64.24 |
| 03/11/2026 17:18 | 134 | 64.24 |
| 03/11/2026 17:18 | 190 | 64.24 |
| 03/11/2026 17:18 | 190 | 64.26 |
| 03/11/2026 17:18 | 102 | 64.26 |
| 03/11/2026 17:18 | 142 | 64.26 |
| 03/11/2026 17:18 | 140 | 64.26 |
| 03/11/2026 17:18 | 7 | 64.26 |
| 03/11/2026 17:18 | 25 | 64.26 |
| 03/11/2026 17:18 | 138 | 64.26 |
| 03/11/2026 17:18 | 190 | 64.26 |
| 03/11/2026 17:18 | 14 | 64.26 |
| 03/11/2026 17:18 | 71 | 64.26 |
| 03/11/2026 17:18 | 234 | 64.26 |
| 03/11/2026 17:18 | 3 | 64.26 |
| 03/11/2026 17:18 | 98 | 64.26 |
| 03/11/2026 17:18 | 49 | 64.26 |
| 03/11/2026 17:18 | 24 | 64.26 |
| 03/11/2026 17:18 | 306 | 64.26 |
| 03/11/2026 17:18 | 47 | 64.26 |
| 03/11/2026 17:18 | 87 | 64.26 |
| 03/11/2026 17:18 | 25 | 64.26 |
| 03/11/2026 17:17 | 63 | 64.26 |
| 03/11/2026 17:17 | 125 | 64.26 |
| 03/11/2026 17:16 | 25 | 64.24 |
| 03/11/2026 17:16 | 22 | 64.24 |
| 03/11/2026 17:16 | 232 | 64.24 |
| 03/11/2026 17:16 | 26 | 64.24 |
| 03/11/2026 17:16 | 116 | 64.24 |
| 03/11/2026 17:16 | 87 | 64.24 |
| 03/11/2026 17:16 | 165 | 64.24 |
| 03/11/2026 17:16 | 84 | 64.24 |
| 03/11/2026 17:16 | 87 | 64.24 |
| 03/11/2026 17:16 | 71 | 64.24 |
| 03/11/2026 17:16 | 215 | 64.24 |
| 03/11/2026 17:16 | 84 | 64.24 |
| 03/11/2026 17:16 | 234 | 64.26 |
| 03/11/2026 17:16 | 190 | 64.26 |
| 03/11/2026 17:16 | 81 | 64.26 |
| 03/11/2026 17:15 | 245 | 64.30 |
| 03/11/2026 17:15 | 71 | 64.30 |
| 03/11/2026 17:15 | 310 | 64.30 |
| 03/11/2026 17:15 | 101 | 64.30 |
| 03/11/2026 17:15 | 95 | 64.30 |
| 03/11/2026 17:15 | 37 | 64.30 |
| 03/11/2026 17:15 | 84 | 64.30 |
| 03/11/2026 17:15 | 32 | 64.30 |
| 03/11/2026 17:15 | 87 | 64.30 |
| 03/11/2026 17:15 | 59 | 64.32 |
| 03/11/2026 17:15 | 25 | 64.32 |
| 03/11/2026 17:15 | 300 | 64.32 |
| 03/11/2026 17:15 | 25 | 64.32 |
| 03/11/2026 17:15 | 23 | 64.32 |
| 03/11/2026 17:15 | 3661 | 64.30 |
| 03/11/2026 17:15 | 1998 | 64.30 |
| 03/11/2026 17:15 | 104 | 64.30 |
| 03/11/2026 17:15 | 132 | 64.30 |
| 03/11/2026 17:15 | 105 | 64.30 |
| 03/11/2026 17:15 | 234 | 64.30 |
| 03/11/2026 17:15 | 76 | 64.30 |
| 03/11/2026 17:15 | 190 | 64.30 |
| 03/11/2026 17:14 | 402 | 64.30 |
| 03/11/2026 17:14 | 27 | 64.30 |
| 03/11/2026 17:14 | 76 | 64.30 |
| 03/11/2026 17:13 | 189 | 64.32 |
| 03/11/2026 17:13 | 51 | 64.32 |
| 03/11/2026 17:13 | 113 | 64.32 |
| 03/11/2026 17:13 | 234 | 64.32 |
| 03/11/2026 17:13 | 153 | 64.32 |
| 03/11/2026 17:13 | 123 | 64.30 |
| 03/11/2026 17:13 | 165 | 64.30 |
| 03/11/2026 17:11 | 11 | 64.32 |
| 03/11/2026 17:11 | 60 | 64.32 |
| 03/11/2026 17:11 | 127 | 64.32 |
| 03/11/2026 17:11 | 60 | 64.32 |
| 03/11/2026 17:11 | 12 | 64.32 |
| 03/11/2026 17:11 | 149 | 64.36 |
| 03/11/2026 17:11 | 38 | 64.36 |
| 03/11/2026 17:11 | 62 | 64.34 |
| 03/11/2026 17:11 | 128 | 64.34 |
| 03/11/2026 17:11 | 25 | 64.36 |
| 03/11/2026 17:11 | 102 | 64.36 |
| 03/11/2026 17:11 | 190 | 64.36 |
| 03/11/2026 17:11 | 226 | 64.36 |
| 03/11/2026 17:10 | 8 | 64.36 |
| 03/11/2026 17:10 | 130 | 64.36 |
| 03/11/2026 17:10 | 95 | 64.36 |
| 03/11/2026 17:10 | 28 | 64.34 |
| 03/11/2026 17:10 | 104 | 64.34 |
| 03/11/2026 17:10 | 120 | 64.32 |
| 03/11/2026 17:10 | 157 | 64.32 |
| 03/11/2026 17:10 | 187 | 64.34 |
| 03/11/2026 17:10 | 43 | 64.34 |
| 03/11/2026 17:10 | 215 | 64.34 |
| 03/11/2026 17:10 | 22 | 64.34 |
| 03/11/2026 17:10 | 195 | 64.34 |
| 03/11/2026 17:10 | 4 | 64.34 |
| 03/11/2026 17:10 | 33 | 64.32 |
| 03/11/2026 17:10 | 388 | 64.32 |
| 03/11/2026 17:10 | 153 | 64.32 |
| 03/11/2026 17:10 | 142 | 64.30 |
| 03/11/2026 17:10 | 1 | 64.32 |
| 03/11/2026 17:09 | 187 | 64.34 |
| 03/11/2026 17:08 | 14 | 64.34 |
| 03/11/2026 17:08 | 4 | 64.34 |
| 03/11/2026 17:08 | 12 | 64.34 |
| 03/11/2026 17:08 | 6 | 64.34 |
| 03/11/2026 17:08 | 34 | 64.34 |
| 03/11/2026 17:07 | 187 | 64.38 |
| 03/11/2026 17:07 | 3 | 64.38 |
| 03/11/2026 17:07 | 8 | 64.38 |
| 03/11/2026 17:07 | 1 | 64.38 |
| 03/11/2026 17:06 | 22 | 64.40 |
| 03/11/2026 17:06 | 10 | 64.36 |
| 03/11/2026 17:06 | 137 | 64.40 |
| 03/11/2026 17:06 | 27 | 64.40 |
| 03/11/2026 17:06 | 80 | 64.40 |
| 03/11/2026 17:05 | 189 | 64.42 |
| 03/11/2026 17:05 | 187 | 64.42 |
| 03/11/2026 17:05 | 213 | 64.46 |
| 03/11/2026 17:05 | 187 | 64.46 |
| 03/11/2026 17:04 | 93 | 64.44 |
| 03/11/2026 17:04 | 193 | 64.44 |
| 03/11/2026 17:04 | 132 | 64.44 |
| 03/11/2026 17:04 | 187 | 64.44 |
| 03/11/2026 17:04 | 187 | 64.42 |
| 03/11/2026 17:04 | 54 | 64.42 |
| 03/11/2026 17:04 | 80 | 64.42 |
| 03/11/2026 17:04 | 75 | 64.44 |
| 03/11/2026 17:04 | 28 | 64.40 |
| 03/11/2026 17:04 | 295 | 64.40 |
| 03/11/2026 17:04 | 189 | 64.40 |
| 03/11/2026 17:04 | 190 | 64.36 |
| 03/11/2026 17:04 | 155 | 64.36 |
| 03/11/2026 17:04 | 250 | 64.36 |
| 03/11/2026 17:03 | 190 | 64.34 |
| 03/11/2026 17:03 | 270 | 64.34 |
| 03/11/2026 17:03 | 26 | 64.34 |
| 03/11/2026 17:03 | 98 | 64.34 |
| 03/11/2026 17:03 | 128 | 64.32 |
| 03/11/2026 17:02 | 93 | 64.34 |
| 03/11/2026 17:02 | 175 | 64.34 |
| 03/11/2026 17:02 | 187 | 64.34 |
| 03/11/2026 17:02 | 95 | 64.34 |
| 03/11/2026 17:02 | 460 | 64.30 |
| 03/11/2026 17:02 | 127 | 64.30 |
| 03/11/2026 17:02 | 190 | 64.28 |
| 03/11/2026 17:02 | 140 | 64.30 |
| 03/11/2026 17:02 | 190 | 64.30 |
| 03/11/2026 17:02 | 55 | 64.32 |
| 03/11/2026 17:02 | 333 | 64.32 |
| 03/11/2026 17:02 | 163 | 64.30 |
| 03/11/2026 17:01 | 11 | 64.32 |
| 03/11/2026 17:01 | 187 | 64.32 |
| 03/11/2026 17:01 | 133 | 64.32 |
| 03/11/2026 17:01 | 56 | 64.32 |
| 03/11/2026 17:01 | 109 | 64.32 |
| 03/11/2026 17:01 | 26 | 64.32 |
| 03/11/2026 17:00 | 25 | 64.32 |
| 03/11/2026 17:00 | 154 | 64.32 |
| 03/11/2026 17:00 | 828 | 64.32 |
| 03/11/2026 17:00 | 172 | 64.32 |
| 03/11/2026 17:00 | 82 | 64.32 |
| 03/11/2026 17:00 | 65 | 64.38 |
| 03/11/2026 17:00 | 66 | 64.38 |
| 03/11/2026 17:00 | 27 | 64.42 |
| 03/11/2026 16:59 | 10 | 64.40 |
| 03/11/2026 16:58 | 12 | 64.52 |
| 03/11/2026 16:58 | 145 | 64.52 |
| 03/11/2026 16:58 | 127 | 64.52 |
| 03/11/2026 16:58 | 145 | 64.50 |
| 03/11/2026 16:58 | 27 | 64.50 |
| 03/11/2026 16:58 | 189 | 64.50 |
| 03/11/2026 16:58 | 187 | 64.50 |
| 03/11/2026 16:57 | 39 | 64.50 |
| 03/11/2026 16:57 | 59 | 64.50 |
| 03/11/2026 16:56 | 197 | 64.54 |
| 03/11/2026 16:56 | 151 | 64.56 |
| 03/11/2026 16:56 | 133 | 64.56 |
| 03/11/2026 16:55 | 54 | 64.56 |
| 03/11/2026 16:55 | 164 | 64.46 |
| 03/11/2026 16:55 | 189 | 64.44 |
| 03/11/2026 16:55 | 76 | 64.44 |
| 03/11/2026 16:55 | 187 | 64.42 |
| 03/11/2026 16:54 | 1 | 64.44 |
| 03/11/2026 16:53 | 23 | 64.44 |
| 03/11/2026 16:53 | 36 | 64.44 |
| 03/11/2026 16:52 | 14 | 64.44 |
| 03/11/2026 16:51 | 80 | 64.44 |
| 03/11/2026 16:50 | 4 | 64.36 |
| 03/11/2026 16:50 | 166 | 64.36 |
| 03/11/2026 16:50 | 71 | 64.36 |
| 03/11/2026 16:50 | 84 | 64.36 |
| 03/11/2026 16:50 | 26 | 64.34 |
| 03/11/2026 16:49 | 113 | 64.32 |
| 03/11/2026 16:49 | 58 | 64.32 |
| 03/11/2026 16:49 | 25 | 64.30 |
| 03/11/2026 16:49 | 124 | 64.30 |
| 03/11/2026 16:49 | 3 | 64.30 |
| 03/11/2026 16:49 | 7 | 64.30 |
| 03/11/2026 16:49 | 12 | 64.30 |
| 03/11/2026 16:46 | 178 | 64.32 |
| 03/11/2026 16:46 | 55 | 64.32 |
| 03/11/2026 16:46 | 26 | 64.32 |
| 03/11/2026 16:46 | 256 | 64.30 |
| 03/11/2026 16:46 | 12 | 64.30 |
| 03/11/2026 16:45 | 3 | 64.32 |
| 03/11/2026 16:45 | 3 | 64.32 |
| 03/11/2026 16:45 | 2 | 64.32 |
| 03/11/2026 16:45 | 117 | 64.34 |
| 03/11/2026 16:45 | 26 | 64.34 |
| 03/11/2026 16:45 | 59 | 64.34 |
| 03/11/2026 16:45 | 12 | 64.34 |
| 03/11/2026 16:44 | 36 | 64.32 |
| 03/11/2026 16:44 | 103 | 64.36 |
| 03/11/2026 16:44 | 8 | 64.36 |
| 03/11/2026 16:43 | 59 | 64.36 |
| 03/11/2026 16:42 | 187 | 64.42 |
| 03/11/2026 16:42 | 25 | 64.42 |
| 03/11/2026 16:41 | 71 | 64.42 |
| 03/11/2026 16:41 | 133 | 64.42 |
| 03/11/2026 16:40 | 27 | 64.46 |
| 03/11/2026 16:40 | 150 | 64.50 |
| 03/11/2026 16:40 | 138 | 64.50 |
| 03/11/2026 16:39 | 91 | 64.48 |
| 03/11/2026 16:39 | 187 | 64.48 |
| 03/11/2026 16:39 | 124 | 64.48 |
| 03/11/2026 16:39 | 42 | 64.48 |
| 03/11/2026 16:39 | 187 | 64.50 |
| 03/11/2026 16:39 | 152 | 64.50 |