Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 17:30:04
Bid
06/18/2026 - 17:40:00
Bid
Volume
Ask
06/18/2026 - 18:40:00
Ask
Volume
77.44
-0.08 ( -0.10% )
75.90
1,871
0.00
900
More information
Analysis by TheScreener
16.06.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/18/2026 17:30 405 77.44
06/18/2026 17:30 29 77.44
06/18/2026 17:30 2064 77.44
06/18/2026 17:30 83 77.44
06/18/2026 17:30 345 77.44
06/18/2026 17:30 56 77.44
06/18/2026 17:30 45 77.44
06/18/2026 17:30 41 77.44
06/18/2026 17:30 1 77.44
06/18/2026 17:30 690 77.44
06/18/2026 17:30 100 77.44
06/18/2026 17:30 1260 77.44
06/18/2026 17:30 361 77.44
06/18/2026 17:30 189 77.44
06/18/2026 17:30 8 77.44
06/18/2026 17:30 202 77.44
06/18/2026 17:30 269 77.44
06/18/2026 17:30 222 77.44
06/18/2026 17:30 252 77.44
06/18/2026 17:30 610 77.44
06/18/2026 17:30 522 77.44
06/18/2026 17:30 37 77.44
06/18/2026 17:30 415 77.44
06/18/2026 17:30 238 77.44
06/18/2026 17:30 878 77.44
06/18/2026 17:30 71 77.44
06/18/2026 17:30 6 77.44
06/18/2026 17:30 655 77.44
06/18/2026 17:30 1300 77.44
06/18/2026 17:30 153 77.44
06/18/2026 17:30 472 77.44
06/18/2026 17:30 528 77.44
06/18/2026 17:30 728 77.44
06/18/2026 17:30 759 77.44
06/18/2026 17:30 246 77.44
06/18/2026 17:30 526 77.44
06/18/2026 17:30 732 77.44
06/18/2026 17:30 1112 77.44
06/18/2026 17:30 13 77.44
06/18/2026 17:30 703 77.44
06/18/2026 17:30 314 77.44
06/18/2026 17:30 272 77.44
06/18/2026 17:30 735 77.44
06/18/2026 17:30 153 77.44
06/18/2026 17:30 728 77.44
06/18/2026 17:30 1026 77.44
06/18/2026 17:30 712 77.44
06/18/2026 17:30 716 77.44
06/18/2026 17:30 1495 77.44
06/18/2026 17:30 730 77.44
06/18/2026 17:30 11 77.44
06/18/2026 17:30 3618 77.44
06/18/2026 17:30 850 77.44
06/18/2026 17:30 1604 77.44
06/18/2026 17:30 59 77.44
06/18/2026 17:30 810 77.44
06/18/2026 17:30 138 77.44
06/18/2026 17:30 527 77.44
06/18/2026 17:30 6 77.44
06/18/2026 17:30 170 77.44
06/18/2026 17:30 204 77.44
06/18/2026 17:30 242 77.44
06/18/2026 17:30 2790 77.44
06/18/2026 17:30 483 77.44
06/18/2026 17:30 2555 77.44
06/18/2026 17:30 5 77.44
06/18/2026 17:30 879 77.44
06/18/2026 17:30 1529 77.44
06/18/2026 17:30 8060 77.44
06/18/2026 17:30 563 77.44
06/18/2026 17:30 3038 77.44
06/18/2026 17:30 1248 77.44
06/18/2026 17:30 393 77.44
06/18/2026 17:30 289 77.44
06/18/2026 17:30 229 77.44
06/18/2026 17:30 170 77.44
06/18/2026 17:30 434 77.44
06/18/2026 17:30 145 77.44
06/18/2026 17:30 143 77.44
06/18/2026 17:30 1185 77.44
06/18/2026 17:30 10 77.44
06/18/2026 17:30 418 77.44
06/18/2026 17:30 535 77.44
06/18/2026 17:30 1487 77.44
06/18/2026 17:30 688 77.44
06/18/2026 17:30 3398 77.44
06/18/2026 17:30 633 77.44
06/18/2026 17:30 9507 77.44
06/18/2026 17:30 101 77.44
06/18/2026 17:30 229 77.44
06/18/2026 17:30 3766 77.44
06/18/2026 17:30 1721 77.44
06/18/2026 17:30 619 77.44
06/18/2026 17:30 194 77.44
06/18/2026 17:30 5536 77.44
06/18/2026 17:30 355 77.44
06/18/2026 17:30 7464 77.44
06/18/2026 17:30 142 77.44
06/18/2026 17:30 787 77.44
06/18/2026 17:30 462 77.44
06/18/2026 17:30 22 77.44
06/18/2026 17:30 1070 77.44
06/18/2026 17:30 1210 77.44
06/18/2026 17:30 72 77.44
06/18/2026 17:30 72 77.44
06/18/2026 17:30 68 77.44
06/18/2026 17:30 132 77.44
06/18/2026 17:30 1554 77.44
06/18/2026 17:30 99 77.44
06/18/2026 17:30 1043 77.44
06/18/2026 17:30 5893 77.44
06/18/2026 17:30 33 77.44
06/18/2026 17:30 33 77.44
06/18/2026 17:30 151 77.44
06/18/2026 17:30 2628 77.44
06/18/2026 17:30 2295 77.44
06/18/2026 17:30 1883 77.44
06/18/2026 17:30 3 77.44
06/18/2026 17:30 49 77.44
06/18/2026 17:30 1662 77.44
06/18/2026 17:30 324 77.44
06/18/2026 17:30 127 77.44
06/18/2026 17:30 1 77.44
06/18/2026 17:30 2456 77.44
06/18/2026 17:30 5 77.44
06/18/2026 17:30 2546 77.44
06/18/2026 17:30 985 77.44
06/18/2026 17:30 823 77.44
06/18/2026 17:30 118 77.44
06/18/2026 17:30 4 77.44
06/18/2026 17:30 462 77.44
06/18/2026 17:30 65 77.44
06/18/2026 17:30 56 77.44
06/18/2026 17:30 296 77.44
06/18/2026 17:30 880 77.44
06/18/2026 17:30 12835 77.44
06/18/2026 17:30 17649 77.44
06/18/2026 17:30 181 77.44
06/18/2026 17:30 547 77.44
06/18/2026 17:30 2590 77.44
06/18/2026 17:30 200 77.44
06/18/2026 17:30 51 77.44
06/18/2026 17:30 120 77.44
06/18/2026 17:30 371 77.44
06/18/2026 17:30 7 77.44
06/18/2026 17:30 5180 77.44
06/18/2026 17:30 54 77.44
06/18/2026 17:30 68 77.44
06/18/2026 17:30 12117 77.44
06/18/2026 17:30 193 77.44
06/18/2026 17:30 57 77.44
06/18/2026 17:30 82 77.44
06/18/2026 17:30 64 77.44
06/18/2026 17:30 118 77.44
06/18/2026 17:30 1844 77.44
06/18/2026 17:30 6781 77.44
06/18/2026 17:30 2819 77.44
06/18/2026 17:30 116 77.44
06/18/2026 17:30 717 77.44
06/18/2026 17:30 786 77.44
06/18/2026 17:30 102 77.44
06/18/2026 17:30 48496 77.44
06/18/2026 17:30 1049 77.44
06/18/2026 17:30 1868 77.44
06/18/2026 17:30 3578 77.44
06/18/2026 17:30 49 77.44
06/18/2026 17:30 6635 77.44
06/18/2026 17:30 600 77.44
06/18/2026 17:30 550 77.44
06/18/2026 17:30 1496 77.44
06/18/2026 17:30 103 77.44
06/18/2026 17:30 968 77.44
06/18/2026 17:30 13872 77.44
06/18/2026 17:30 18703 77.44
06/18/2026 17:30 3321 77.44
06/18/2026 17:30 1576 77.44
06/18/2026 17:30 45 77.44
06/18/2026 17:30 1 77.44
06/18/2026 17:30 170 77.44
06/18/2026 17:30 254 77.44
06/18/2026 17:30 16661 77.44
06/18/2026 17:30 2823 77.44
06/18/2026 17:30 70 77.44
06/18/2026 17:30 2898 77.44
06/18/2026 17:30 84 77.44
06/18/2026 17:30 14 77.44
06/18/2026 17:30 50 77.44
06/18/2026 17:30 801 77.44
06/18/2026 17:30 1678 77.44
06/18/2026 17:30 4738 77.44
06/18/2026 17:30 7459 77.44
06/18/2026 17:30 270 77.44
06/18/2026 17:30 289 77.44
06/18/2026 17:30 236 77.44
06/18/2026 17:30 13812 77.44
06/18/2026 17:30 279 77.44
06/18/2026 17:30 17 77.44
06/18/2026 17:30 1156 77.44
06/18/2026 17:30 54 77.44
06/18/2026 17:30 29 77.44
06/18/2026 17:30 4654 77.44
06/18/2026 17:30 779 77.44
06/18/2026 17:30 134 77.44
06/18/2026 17:30 619 77.44
06/18/2026 17:30 39 77.44
06/18/2026 17:30 12 77.44
06/18/2026 17:30 4 77.44
06/18/2026 17:30 20 77.44
06/18/2026 17:30 150 77.44
06/18/2026 17:30 565 77.44
06/18/2026 17:30 100 77.44
06/18/2026 17:30 156 77.44
06/18/2026 17:30 282 77.44
06/18/2026 17:30 301 77.44
06/18/2026 17:30 31 77.44
06/18/2026 17:30 3046 77.44
06/18/2026 17:30 2469 77.44
06/18/2026 17:30 2348 77.44
06/18/2026 17:30 2061 77.44
06/18/2026 17:30 1853 77.44
06/18/2026 17:30 1108 77.44
06/18/2026 17:30 735 77.44
06/18/2026 17:30 93 77.44
06/18/2026 17:30 4195 77.44
06/18/2026 17:30 127 77.44
06/18/2026 17:30 480 77.44
06/18/2026 17:30 1210 77.44
06/18/2026 17:30 8 77.44
06/18/2026 17:30 1106 77.44
06/18/2026 17:30 17 77.44
06/18/2026 17:30 21 77.44
06/18/2026 17:30 5445 77.44
06/18/2026 17:30 1046 77.44
06/18/2026 17:30 168 77.44
06/18/2026 17:30 537 77.44
06/18/2026 17:30 100 77.44
06/18/2026 17:30 31 77.44
06/18/2026 17:30 249 77.44
06/18/2026 17:30 4484 77.44
06/18/2026 17:30 72 77.44
06/18/2026 17:30 74 77.44
06/18/2026 17:30 221 77.44
06/18/2026 17:30 82 77.44
06/18/2026 17:30 55 77.44
06/18/2026 17:30 1845 77.44
06/18/2026 17:30 3050 77.44
06/18/2026 17:30 30 77.44
06/18/2026 17:30 451 77.44
06/18/2026 17:30 1287 77.44
06/18/2026 17:30 625 77.44
06/18/2026 17:30 768 77.44
06/18/2026 17:30 27 77.44
06/18/2026 17:30 634 77.44
06/18/2026 17:30 1141 77.44
06/18/2026 17:30 145 77.44
06/18/2026 17:30 177 77.44
06/18/2026 17:30 1787 77.44
06/18/2026 17:30 1618 77.44
06/18/2026 17:30 250 77.44
06/18/2026 17:30 240 77.44
06/18/2026 17:30 13651 77.44
06/18/2026 17:30 2227 77.44
06/18/2026 17:30 592 77.44
06/18/2026 17:30 1314 77.44
06/18/2026 17:30 273 77.44
06/18/2026 17:30 304 77.44
06/18/2026 17:30 125 77.44
06/18/2026 17:30 3080 77.44
06/18/2026 17:30 50 77.44
06/18/2026 17:30 429 77.44
06/18/2026 17:30 15 77.44
06/18/2026 17:30 599 77.44
06/18/2026 17:30 929 77.44
06/18/2026 17:30 52 77.44
06/18/2026 17:30 3095 77.44
06/18/2026 17:30 1103 77.44
06/18/2026 17:30 819 77.44
06/18/2026 17:30 757 77.44
06/18/2026 17:30 2353 77.44
06/18/2026 17:30 2430 77.44
06/18/2026 17:30 77 77.44
06/18/2026 17:30 17 77.44
06/18/2026 17:30 14 77.44
06/18/2026 17:30 21 77.44
06/18/2026 17:30 3524 77.44
06/18/2026 17:30 122 77.44
06/18/2026 17:30 249 77.44
06/18/2026 17:30 3340 77.44
06/18/2026 17:30 122 77.44
06/18/2026 17:30 25 77.44
06/18/2026 17:30 336 77.44
06/18/2026 17:30 249 77.44
06/18/2026 17:30 153 77.44
06/18/2026 17:30 1440 77.44
06/18/2026 17:30 671 77.44
06/18/2026 17:30 29 77.44
06/18/2026 17:30 1 77.44
06/18/2026 17:30 1 77.44
06/18/2026 17:30 7 77.44
06/18/2026 17:30 12 77.44
06/18/2026 17:30 28 77.44
06/18/2026 17:30 243 77.44
06/18/2026 17:30 1931 77.44
06/18/2026 17:30 218 77.44
06/18/2026 17:30 2071 77.44
06/18/2026 17:30 244 77.44
06/18/2026 17:30 326 77.44
06/18/2026 17:30 374 77.44
06/18/2026 17:30 253 77.44
06/18/2026 17:30 330 77.44
06/18/2026 17:30 1358 77.44
06/18/2026 17:30 244 77.44
06/18/2026 17:30 866 77.44
06/18/2026 17:30 9948 77.44
06/18/2026 17:30 8290 77.44
06/18/2026 17:30 125 77.44
06/18/2026 17:30 17 77.44
06/18/2026 17:30 1 77.44
06/18/2026 17:30 261 77.44
06/18/2026 17:30 32 77.44
06/18/2026 17:30 1651 77.44
06/18/2026 17:30 1786 77.44
06/18/2026 17:30 6026 77.44
06/18/2026 17:30 2188 77.44
06/18/2026 17:30 234 77.44
06/18/2026 17:30 5 77.44
06/18/2026 17:30 260 77.44
06/18/2026 17:30 74 77.44
06/18/2026 17:30 4 77.44
06/18/2026 17:30 186 77.44
06/18/2026 17:30 364 77.44
06/18/2026 17:30 34 77.44
06/18/2026 17:30 36 77.44
06/18/2026 17:30 1 77.44
06/18/2026 17:30 1311 77.44
06/18/2026 17:30 636 77.44
06/18/2026 17:30 33 77.44
06/18/2026 17:30 5442 77.44
06/18/2026 17:30 119 77.44
06/18/2026 17:30 119 77.44
06/18/2026 17:30 3621 77.44
06/18/2026 17:30 1000 77.44
06/18/2026 17:30 873 77.44
06/18/2026 17:30 704 77.44
06/18/2026 17:30 9921 77.44
06/18/2026 17:30 92 77.44
06/18/2026 17:30 429 77.44
06/18/2026 17:30 43 77.44
06/18/2026 17:30 14 77.44
06/18/2026 17:30 15 77.44
06/18/2026 17:30 45 77.44
06/18/2026 17:30 355 77.44
06/18/2026 17:30 357 77.44
06/18/2026 17:30 1069 77.44
06/18/2026 17:30 2114 77.44
06/18/2026 17:30 10607 77.44
06/18/2026 17:30 194 77.44
06/18/2026 17:30 240 77.44
06/18/2026 17:30 58 77.44
06/18/2026 17:30 1340 77.44
06/18/2026 17:30 235 77.44
06/18/2026 17:30 237 77.44
06/18/2026 17:30 710 77.44
06/18/2026 17:30 6545 77.44
06/18/2026 17:30 739 77.44
06/18/2026 17:30 148 77.44
06/18/2026 17:30 26 77.44
06/18/2026 17:30 35 77.44
06/18/2026 17:30 25 77.44
06/18/2026 17:30 649 77.44
06/18/2026 17:30 270 77.44
06/18/2026 17:30 93 77.44
06/18/2026 17:30 79 77.44
06/18/2026 17:30 297 77.44
06/18/2026 17:30 39 77.44
06/18/2026 17:30 13 77.44
06/18/2026 17:30 129 77.44
06/18/2026 17:30 4 77.44
06/18/2026 17:30 229 77.44
06/18/2026 17:30 367 77.44
06/18/2026 17:30 117 77.44
06/18/2026 17:30 1046 77.44
06/18/2026 17:19 95 77.66
06/18/2026 17:19 97 77.66
06/18/2026 17:19 83 77.66
06/18/2026 17:19 31 77.66
06/18/2026 17:19 22 77.66
06/18/2026 17:19 144 77.64
06/18/2026 17:19 402 77.64
06/18/2026 17:19 101 77.64
06/18/2026 17:19 43 77.64
06/18/2026 17:19 149 77.60
06/18/2026 17:19 214 77.64
06/18/2026 17:19 144 77.64
06/18/2026 17:19 206 77.64
06/18/2026 17:19 402 77.64
06/18/2026 17:19 206 77.64
06/18/2026 17:19 95 77.62
06/18/2026 17:19 23 77.60
06/18/2026 17:19 298 77.60
06/18/2026 17:19 93 77.60
06/18/2026 17:19 144 77.60
06/18/2026 17:19 89 77.60
06/18/2026 17:19 285 77.60
06/18/2026 17:19 402 77.58
06/18/2026 17:19 21 77.58
06/18/2026 17:19 144 77.58
06/18/2026 17:19 301 77.58
06/18/2026 17:19 101 77.58
06/18/2026 17:19 135 77.60
06/18/2026 17:19 2846 77.60
06/18/2026 17:19 144 77.60
06/18/2026 17:19 210 77.60
06/18/2026 17:19 3 77.60
06/18/2026 17:19 22 77.60
06/18/2026 17:19 135 77.60
06/18/2026 17:19 154 77.60
06/18/2026 17:19 84 77.60
06/18/2026 17:19 402 77.60
06/18/2026 17:19 20 77.62
06/18/2026 17:19 12 77.62
06/18/2026 17:19 402 77.62
06/18/2026 17:19 8 77.62
06/18/2026 17:19 36 77.62
06/18/2026 17:19 382 77.62
06/18/2026 17:19 4 77.62
06/18/2026 17:18 125 77.64
06/18/2026 17:18 260 77.64
06/18/2026 17:18 66 77.64
06/18/2026 17:18 192 77.66
06/18/2026 17:18 133 77.68
06/18/2026 17:18 181 77.68
06/18/2026 17:18 166 77.66
06/18/2026 17:18 260 77.66
06/18/2026 17:18 196 77.66
06/18/2026 17:18 402 77.68
06/18/2026 17:18 55 77.68
06/18/2026 17:18 99 77.68
06/18/2026 17:18 124 77.66
06/18/2026 17:18 170 77.66
06/18/2026 17:18 232 77.66
06/18/2026 17:18 3338 77.66
06/18/2026 17:18 4 77.66
06/18/2026 17:18 172 77.66
06/18/2026 17:18 304 77.66
06/18/2026 17:18 64 77.64
06/18/2026 17:18 221 77.64
06/18/2026 17:17 65 77.62
06/18/2026 17:17 5 77.62
06/18/2026 17:17 53 77.62
06/18/2026 17:17 21 77.62
06/18/2026 17:17 144 77.62
06/18/2026 17:17 402 77.62
06/18/2026 17:17 125 77.62
06/18/2026 17:17 167 77.62
06/18/2026 17:17 6 77.62
06/18/2026 17:17 430 77.62
06/18/2026 17:17 144 77.62
06/18/2026 17:17 232 77.62
06/18/2026 17:17 45 77.62
06/18/2026 17:16 167 77.64
06/18/2026 17:16 24 77.64
06/18/2026 17:16 125 77.64
06/18/2026 17:16 72 77.62
06/18/2026 17:16 251 77.60
06/18/2026 17:16 23 77.60
06/18/2026 17:16 99 77.60
06/18/2026 17:16 184 77.60
06/18/2026 17:15 402 77.60
06/18/2026 17:15 23 77.58
06/18/2026 17:15 200 77.58
06/18/2026 17:15 296 77.58
06/18/2026 17:15 88 77.58
06/18/2026 17:15 22 77.56
06/18/2026 17:15 55 77.56
06/18/2026 17:15 61 77.56
06/18/2026 17:15 53 77.56
06/18/2026 17:15 41 77.56
06/18/2026 17:15 4 77.56
06/18/2026 17:14 82 77.58
06/18/2026 17:14 86 77.58
06/18/2026 17:14 143 77.58
06/18/2026 17:14 31 77.60
06/18/2026 17:14 158 77.60
06/18/2026 17:14 92 77.60
06/18/2026 17:14 218 77.60
06/18/2026 17:14 143 77.60
06/18/2026 17:14 28 77.62
06/18/2026 17:14 124 77.62
06/18/2026 17:14 30 77.66
06/18/2026 17:14 23 77.64
06/18/2026 17:14 105 77.64
06/18/2026 17:14 194 77.64
06/18/2026 17:14 100 77.62
06/18/2026 17:14 144 77.64
06/18/2026 17:14 21 77.64
06/18/2026 17:14 567 77.66
06/18/2026 17:14 85 77.66
06/18/2026 17:14 148 77.66
06/18/2026 17:14 154 77.66
06/18/2026 17:14 143 77.66
06/18/2026 17:14 55 77.66
06/18/2026 17:13 179 77.68
06/18/2026 17:13 502 77.68
06/18/2026 17:13 8 77.68
06/18/2026 17:13 27 77.68
06/18/2026 17:13 102 77.68
06/18/2026 17:13 21 77.68
06/18/2026 17:13 144 77.66
06/18/2026 17:13 196 77.66
06/18/2026 17:13 180 77.66
06/18/2026 17:13 180 77.70
06/18/2026 17:12 316 77.70
06/18/2026 17:12 114 77.70
06/18/2026 17:12 18 77.70
06/18/2026 17:12 218 77.70
06/18/2026 17:12 23 77.70
06/18/2026 17:12 142 77.70
06/18/2026 17:12 164 77.70
06/18/2026 17:12 8 77.70
06/18/2026 17:12 12 77.70
06/18/2026 17:12 40 77.70
06/18/2026 17:12 2 77.70
06/18/2026 17:12 161 77.70
06/18/2026 17:12 23 77.70
06/18/2026 17:12 61 77.70
06/18/2026 17:11 221 77.70
06/18/2026 17:11 434 77.70
06/18/2026 17:11 285 77.70
06/18/2026 17:11 341 77.70
06/18/2026 17:11 537 77.70
06/18/2026 17:11 139 77.70
06/18/2026 17:11 231 77.72
06/18/2026 17:11 19 77.74
06/18/2026 17:11 3 77.74
06/18/2026 17:11 146 77.74
06/18/2026 17:11 149 77.74
06/18/2026 17:11 26 77.74
06/18/2026 17:11 34 77.72
06/18/2026 17:11 130 77.74
06/18/2026 17:11 288 77.70
06/18/2026 17:11 167 77.70
06/18/2026 17:11 491 77.68
06/18/2026 17:11 143 77.68
06/18/2026 17:11 139 77.68
06/18/2026 17:11 131 77.68
06/18/2026 17:11 283 77.68
06/18/2026 17:11 57 77.68
06/18/2026 17:10 143 77.62
06/18/2026 17:10 144 77.64
06/18/2026 17:10 62 77.68
06/18/2026 17:10 209 77.66
06/18/2026 17:10 144 77.66
06/18/2026 17:10 143 77.68
06/18/2026 17:10 184 77.68
06/18/2026 17:10 75 77.70
06/18/2026 17:10 184 77.68
06/18/2026 17:10 134 77.70
06/18/2026 17:10 12 77.68
06/18/2026 17:10 180 77.68
06/18/2026 17:10 220 77.68
06/18/2026 17:10 92 77.68
06/18/2026 17:10 537 77.68
06/18/2026 17:10 6 77.70
06/18/2026 17:10 537 77.72
06/18/2026 17:10 93 77.72
06/18/2026 17:10 100 77.72
06/18/2026 17:10 537 77.70
06/18/2026 17:10 22 77.68
06/18/2026 17:10 2 77.68
06/18/2026 17:10 273 77.66
06/18/2026 17:10 335 77.66
06/18/2026 17:10 269 77.66
06/18/2026 17:10 62 77.66
06/18/2026 17:10 39 77.66
06/18/2026 17:10 130 77.62
06/18/2026 17:10 537 77.64
06/18/2026 17:10 337 77.64
06/18/2026 17:10 158 77.64
06/18/2026 17:10 537 77.64
06/18/2026 17:10 158 77.64
06/18/2026 17:10 537 77.64
06/18/2026 17:09 2 77.64
06/18/2026 17:09 39 77.66
06/18/2026 17:09 141 77.66
06/18/2026 17:09 5 77.66
06/18/2026 17:09 33 77.66
06/18/2026 17:09 150 77.66
06/18/2026 17:09 322 77.64
06/18/2026 17:09 27 77.64
06/18/2026 17:09 216 77.62
06/18/2026 17:09 198 77.62
06/18/2026 17:09 144 77.62
06/18/2026 17:09 397 77.64
06/18/2026 17:09 122 77.62
06/18/2026 17:09 144 77.60
06/18/2026 17:09 157 77.60
06/18/2026 17:09 700 77.60
06/18/2026 17:09 421 77.60
06/18/2026 17:09 1 77.60
06/18/2026 17:09 178 77.60
06/18/2026 17:08 105 77.56
06/18/2026 17:08 288 77.56
06/18/2026 17:08 249 77.56
06/18/2026 17:08 118 77.56
06/18/2026 17:08 26 77.56
06/18/2026 17:08 19 77.56
06/18/2026 17:08 340 77.54
06/18/2026 17:08 22 77.54
06/18/2026 17:08 116 77.54
06/18/2026 17:08 94 77.54
06/18/2026 17:08 4 77.56
06/18/2026 17:08 53 77.56
06/18/2026 17:08 53 77.56
06/18/2026 17:08 53 77.56
06/18/2026 17:08 151 77.56
06/18/2026 17:08 236 77.56
06/18/2026 17:08 38 77.56
06/18/2026 17:08 2477 77.56
06/18/2026 17:08 1600 77.56
06/18/2026 17:07 5 77.54
06/18/2026 17:07 100 77.54
06/18/2026 17:07 42 77.54
06/18/2026 17:07 29 77.54
06/18/2026 17:07 537 77.56
06/18/2026 17:07 158 77.56
06/18/2026 17:07 228 77.56
06/18/2026 17:07 36 77.56
06/18/2026 17:07 15 77.56
06/18/2026 17:07 89 77.58
06/18/2026 17:07 222 77.58
06/18/2026 17:07 396 77.58
06/18/2026 17:06 149 77.54
06/18/2026 17:06 75 77.56
06/18/2026 17:06 273 77.56
06/18/2026 17:05 22 77.56
06/18/2026 17:05 327 77.56
06/18/2026 17:05 27 77.54
06/18/2026 17:05 69 77.54
06/18/2026 17:05 92 77.54
06/18/2026 17:05 144 77.54
06/18/2026 17:05 546 77.54
06/18/2026 17:05 62 77.56
06/18/2026 17:05 57 77.56
06/18/2026 17:05 25 77.56
06/18/2026 17:05 23 77.52
06/18/2026 17:05 300 77.52
06/18/2026 17:05 67 77.52
06/18/2026 17:05 144 77.52
06/18/2026 17:05 1 77.52
06/18/2026 17:05 245 77.52
06/18/2026 17:05 35 77.52
06/18/2026 17:05 150 77.52
06/18/2026 17:05 2000 77.50
06/18/2026 17:05 20 77.50
06/18/2026 17:05 499 77.50
06/18/2026 17:05 39 77.48
06/18/2026 17:04 157 77.44
06/18/2026 17:03 145 77.44
06/18/2026 17:03 131 77.44
06/18/2026 17:03 9 77.44
06/18/2026 17:03 39 77.42
06/18/2026 17:03 48 77.42
06/18/2026 17:03 134 77.42
06/18/2026 17:03 102 77.42
06/18/2026 17:02 133 77.42
06/18/2026 17:02 267 77.40
06/18/2026 17:02 533 77.40
06/18/2026 17:01 144 77.42
06/18/2026 17:01 170 77.42
06/18/2026 17:01 159 77.42
06/18/2026 17:01 127 77.42
06/18/2026 17:01 25 77.42
06/18/2026 17:01 218 77.40
06/18/2026 17:01 1 77.40
06/18/2026 17:01 80 77.40
06/18/2026 17:01 226 77.38
06/18/2026 17:01 4 77.40
06/18/2026 17:01 2 77.40
06/18/2026 17:01 207 77.38
06/18/2026 17:01 225 77.40
06/18/2026 17:01 131 77.40
06/18/2026 17:01 99 77.40
06/18/2026 17:01 170 77.40
06/18/2026 17:01 202 77.40
06/18/2026 17:01 131 77.40
06/18/2026 17:01 103 77.42
06/18/2026 17:01 300 77.42
06/18/2026 17:01 61 77.42
06/18/2026 17:01 3722 77.40
06/18/2026 17:01 707 77.40
06/18/2026 17:01 105 77.38
06/18/2026 17:01 537 77.38
06/18/2026 17:01 68 77.38
06/18/2026 17:01 571 77.40
06/18/2026 17:01 45 77.40
06/18/2026 17:01 40 77.40
06/18/2026 17:00 33 77.38
06/18/2026 17:00 113 77.38
06/18/2026 16:59 189 77.38
06/18/2026 16:59 21 77.38
06/18/2026 16:58 163 77.34
06/18/2026 16:58 11 77.36
06/18/2026 16:58 1 77.36
06/18/2026 16:58 250 77.34
06/18/2026 16:58 144 77.36
06/18/2026 16:58 283 77.36
06/18/2026 16:57 254 77.34
06/18/2026 16:57 283 77.34
06/18/2026 16:57 111 77.32
06/18/2026 16:57 131 77.32
06/18/2026 16:57 103 77.32
06/18/2026 16:57 48 77.32
06/18/2026 16:57 386 77.32
06/18/2026 16:57 537 77.32
06/18/2026 16:57 240 77.32
06/18/2026 16:57 57 77.34
06/18/2026 16:57 121 77.36
06/18/2026 16:57 10 77.36
06/18/2026 16:57 294 77.36
06/18/2026 16:57 284 77.36
06/18/2026 16:57 138 77.38
06/18/2026 16:57 224 77.34
06/18/2026 16:57 171 77.34
06/18/2026 16:57 4225 77.34
06/18/2026 16:57 25 77.34
06/18/2026 16:56 567 77.34
06/18/2026 16:56 225 77.34
06/18/2026 16:56 100 77.34
06/18/2026 16:55 10 77.32
06/18/2026 16:55 174 77.32
06/18/2026 16:55 100 77.30
06/18/2026 16:55 199 77.32
06/18/2026 16:55 25 77.30
06/18/2026 16:55 48 77.30
06/18/2026 16:55 410 77.30
06/18/2026 16:55 295 77.30
06/18/2026 16:55 97 77.30
06/18/2026 16:54 451 77.32
06/18/2026 16:54 16 77.32
06/18/2026 16:54 136 77.32
06/18/2026 16:53 272 77.30
06/18/2026 16:53 144 77.30
06/18/2026 16:53 88 77.30
06/18/2026 16:53 286 77.30
06/18/2026 16:53 131 77.32
06/18/2026 16:53 210 77.30
06/18/2026 16:53 8 77.30
06/18/2026 16:53 203 77.28
06/18/2026 16:53 271 77.30
06/18/2026 16:53 144 77.30
06/18/2026 16:53 85 77.30
06/18/2026 16:53 335 77.30
06/18/2026 16:53 218 77.30
06/18/2026 16:52 48 77.30
06/18/2026 16:52 164 77.30
06/18/2026 16:52 23 77.32
06/18/2026 16:52 295 77.32
06/18/2026 16:52 153 77.32
06/18/2026 16:52 249 77.32
06/18/2026 16:52 136 77.34
06/18/2026 16:52 123 77.34
06/18/2026 16:52 157 77.34
06/18/2026 16:52 148 77.34
06/18/2026 16:52 122 77.34
06/18/2026 16:52 122 77.34
06/18/2026 16:52 23 77.32
06/18/2026 16:52 158 77.32
06/18/2026 16:52 123 77.32
06/18/2026 16:52 214 77.28
06/18/2026 16:52 165 77.28
06/18/2026 16:52 180 77.28
06/18/2026 16:52 218 77.28
06/18/2026 16:52 158 77.30
06/18/2026 16:52 161 77.30
06/18/2026 16:52 25 77.30
06/18/2026 16:52 105 77.30
06/18/2026 16:52 218 77.30
06/18/2026 16:52 145 77.32
06/18/2026 16:52 180 77.30
06/18/2026 16:52 311 77.30
06/18/2026 16:52 60 77.30
06/18/2026 16:52 159 77.28
06/18/2026 16:52 161 77.28
06/18/2026 16:52 159 77.28
06/18/2026 16:52 167 77.28
06/18/2026 16:51 156 77.30
06/18/2026 16:51 134 77.26
06/18/2026 16:51 142 77.28
06/18/2026 16:51 2 77.28
06/18/2026 16:51 194 77.28
06/18/2026 16:51 22 77.26
06/18/2026 16:51 144 77.26
06/18/2026 16:51 108 77.26
06/18/2026 16:51 110 77.26
06/18/2026 16:51 125 77.26
06/18/2026 16:51 380 77.28
06/18/2026 16:51 125 77.28
06/18/2026 16:51 208 77.30
06/18/2026 16:51 6 77.30
06/18/2026 16:51 144 77.28
06/18/2026 16:51 133 77.28
06/18/2026 16:51 133 77.28
06/18/2026 16:51 197 77.30
06/18/2026 16:51 132 77.28
06/18/2026 16:51 21 77.28
06/18/2026 16:51 6 77.30
06/18/2026 16:51 135 77.30
06/18/2026 16:50 218 77.28
06/18/2026 16:50 184 77.28
06/18/2026 16:50 126 77.30
06/18/2026 16:50 54 77.28
06/18/2026 16:50 71 77.28
06/18/2026 16:50 16 77.28
06/18/2026 16:50 139 77.28
06/18/2026 16:50 132 77.24
06/18/2026 16:50 22 77.24
06/18/2026 16:50 96 77.24
06/18/2026 16:50 123 77.24
06/18/2026 16:50 9 77.24
06/18/2026 16:50 218 77.24
06/18/2026 16:50 103 77.26
06/18/2026 16:50 62 77.26
06/18/2026 16:50 87 77.24
06/18/2026 16:50 140 77.24
06/18/2026 16:50 3 77.26
06/18/2026 16:50 156 77.26
06/18/2026 16:50 141 77.26
06/18/2026 16:50 8 77.26
06/18/2026 16:50 140 77.24
06/18/2026 16:50 190 77.26
06/18/2026 16:50 275 77.22
06/18/2026 16:50 21 77.22
06/18/2026 16:50 125 77.22
06/18/2026 16:50 125 77.24
06/18/2026 16:50 167 77.24
06/18/2026 16:49 29 77.24
06/18/2026 16:49 99 77.24
06/18/2026 16:49 138 77.24
06/18/2026 16:49 6 77.22
06/18/2026 16:49 105 77.22
06/18/2026 16:49 138 77.22
06/18/2026 16:49 44 77.24
06/18/2026 16:49 43 77.24
06/18/2026 16:49 24 77.24
06/18/2026 16:49 113 77.24
06/18/2026 16:49 9 77.24
06/18/2026 16:49 125 77.24
06/18/2026 16:49 22 77.22
06/18/2026 16:49 116 77.24
06/18/2026 16:49 205 77.24
06/18/2026 16:49 34 77.24
06/18/2026 16:49 98 77.24
06/18/2026 16:49 36 77.24
06/18/2026 16:49 14 77.26
06/18/2026 16:49 3 77.26
06/18/2026 16:49 154 77.26
06/18/2026 16:48 62 77.22
06/18/2026 16:48 83 77.22
06/18/2026 16:48 59 77.22
06/18/2026 16:48 182 77.22
06/18/2026 16:48 21 77.22
06/18/2026 16:48 22 77.24
06/18/2026 16:48 49 77.26
06/18/2026 16:48 116 77.26
06/18/2026 16:48 137 77.20
06/18/2026 16:47 81 77.18
06/18/2026 16:47 125 77.18
06/18/2026 16:47 194 77.20
06/18/2026 16:47 114 77.20
06/18/2026 16:47 22 77.18
06/18/2026 16:47 154 77.16
06/18/2026 16:47 147 77.16
06/18/2026 16:47 108 77.16
06/18/2026 16:47 22 77.14
06/18/2026 16:47 33 77.16
06/18/2026 16:46 13 77.16
06/18/2026 16:46 106 77.14
06/18/2026 16:46 8 77.14
06/18/2026 16:46 83 77.14
06/18/2026 16:46 218 77.14
06/18/2026 16:46 23 77.14
06/18/2026 16:46 108 77.14
06/18/2026 16:46 167 77.14
06/18/2026 16:46 226 77.14
06/18/2026 16:46 88 77.14
06/18/2026 16:46 18 77.10
06/18/2026 16:46 66 77.10
06/18/2026 16:46 6 77.10
06/18/2026 16:46 337 77.12
06/18/2026 16:46 23 77.12
06/18/2026 16:46 206 77.14
06/18/2026 16:46 154 77.14
06/18/2026 16:45 23 77.12
06/18/2026 16:45 80 77.16
06/18/2026 16:45 144 77.12
06/18/2026 16:45 9 77.12
06/18/2026 16:45 35 77.12
06/18/2026 16:45 198 77.12
06/18/2026 16:45 20 77.12
06/18/2026 16:45 25 77.12
06/18/2026 16:45 25 77.12
06/18/2026 16:45 144 77.14
06/18/2026 16:45 210 77.14
06/18/2026 16:45 65 77.16
06/18/2026 16:45 207 77.16
06/18/2026 16:45 62 77.16
06/18/2026 16:45 144 77.16
06/18/2026 16:45 144 77.16
06/18/2026 16:45 106 77.18
06/18/2026 16:45 144 77.18
06/18/2026 16:45 218 77.22
06/18/2026 16:45 10 77.24
06/18/2026 16:45 143 77.24
06/18/2026 16:45 1 77.22
06/18/2026 16:45 91 77.22
06/18/2026 16:44 55 77.20
06/18/2026 16:44 131 77.20
06/18/2026 16:44 68 77.20
06/18/2026 16:44 218 77.24
06/18/2026 16:44 150 77.20
06/18/2026 16:42 39 77.22
06/18/2026 16:42 142 77.22
06/18/2026 16:42 42 77.20
06/18/2026 16:42 64 77.20
06/18/2026 16:42 295 77.20
06/18/2026 16:42 109 77.20
06/18/2026 16:42 688 77.20
06/18/2026 16:42 5 77.20
06/18/2026 16:42 42 77.20
06/18/2026 16:42 150 77.24
06/18/2026 16:42 159 77.20
06/18/2026 16:42 297 77.20
06/18/2026 16:42 124 77.20
06/18/2026 16:42 9 77.20
06/18/2026 16:42 22 77.18
06/18/2026 16:42 218 77.18
06/18/2026 16:42 3 77.18
06/18/2026 16:41 288 77.18
06/18/2026 16:41 84 77.18
06/18/2026 16:41 47 77.18
06/18/2026 16:41 23 77.16
06/18/2026 16:41 98 77.16
06/18/2026 16:41 144 77.16
06/18/2026 16:41 218 77.18
06/18/2026 16:41 218 77.18
06/18/2026 16:41 144 77.18
06/18/2026 16:41 203 77.18
06/18/2026 16:41 162 77.22
06/18/2026 16:41 113 77.24
06/18/2026 16:41 218 77.22
06/18/2026 16:41 192 77.22
06/18/2026 16:41 144 77.22
06/18/2026 16:41 195 77.22
06/18/2026 16:41 62 77.24
06/18/2026 16:41 144 77.28
06/18/2026 16:41 151 77.28
06/18/2026 16:41 334 77.28
06/18/2026 16:41 192 77.28
06/18/2026 16:41 2 77.30
06/18/2026 16:41 16 77.30
06/18/2026 16:40 1 77.28
06/18/2026 16:40 105 77.28
06/18/2026 16:40 127 77.28
06/18/2026 16:40 105 77.24
06/18/2026 16:40 159 77.24
06/18/2026 16:40 59 77.24
06/18/2026 16:40 43 77.24
06/18/2026 16:40 155 77.24
06/18/2026 16:40 12 77.24
06/18/2026 16:40 23 77.26
06/18/2026 16:39 93 77.26
06/18/2026 16:39 111 77.26
06/18/2026 16:39 145 77.26
06/18/2026 16:39 138 77.26
06/18/2026 16:39 218 77.24
06/18/2026 16:39 167 77.24
06/18/2026 16:39 23 77.24
06/18/2026 16:39 72 77.24
06/18/2026 16:39 218 77.24
06/18/2026 16:39 150 77.24
06/18/2026 16:39 41 77.22
06/18/2026 16:39 21 77.26
06/18/2026 16:38 4 77.28
06/18/2026 16:38 141 77.26
06/18/2026 16:38 94 77.26
06/18/2026 16:38 509 77.26
06/18/2026 16:38 14 77.26
06/18/2026 16:38 333 77.28
06/18/2026 16:38 22 77.28
06/18/2026 16:38 23 77.30
06/18/2026 16:38 175 77.30
06/18/2026 16:37 84 77.30
06/18/2026 16:37 10 77.30
06/18/2026 16:37 276 77.30
06/18/2026 16:37 23 77.28
06/18/2026 16:37 1 77.26
06/18/2026 16:36 148 77.28
06/18/2026 16:36 126 77.28
06/18/2026 16:36 21 77.28
06/18/2026 16:36 180 77.28
06/18/2026 16:36 218 77.30
06/18/2026 16:36 112 77.30
06/18/2026 16:36 94 77.30
06/18/2026 16:36 163 77.30
06/18/2026 16:36 131 77.28
06/18/2026 16:36 21 77.28
06/18/2026 16:36 158 77.28
06/18/2026 16:36 158 77.30
06/18/2026 16:36 218 77.30
06/18/2026 16:36 178 77.30
06/18/2026 16:36 89 77.28
06/18/2026 16:36 351 77.28
06/18/2026 16:36 218 77.28
06/18/2026 16:35 5 77.28
06/18/2026 16:35 18 77.28
06/18/2026 16:35 141 77.28
06/18/2026 16:35 155 77.30
06/18/2026 16:35 2 77.32
06/18/2026 16:35 22 77.32
06/18/2026 16:35 211 77.32
06/18/2026 16:35 88 77.34
06/18/2026 16:35 149 77.34
06/18/2026 16:35 218 77.34
06/18/2026 16:35 71 77.34
06/18/2026 16:35 316 77.32
06/18/2026 16:35 146 77.32
06/18/2026 16:35 218 77.32
06/18/2026 16:35 398 77.32
06/18/2026 16:35 22 77.32
06/18/2026 16:35 337 77.32
06/18/2026 16:35 407 77.32
06/18/2026 16:35 12 77.32
06/18/2026 16:35 14 77.32
06/18/2026 16:35 92 77.32
06/18/2026 16:34 22 77.30
06/18/2026 16:34 10 77.30
06/18/2026 16:34 105 77.30
06/18/2026 16:34 22 77.30
06/18/2026 16:33 23 77.32
06/18/2026 16:33 147 77.32
06/18/2026 16:33 14 77.32
06/18/2026 16:33 15 77.32
06/18/2026 16:33 83 77.32
06/18/2026 16:33 231 77.32
06/18/2026 16:33 47 77.34
06/18/2026 16:33 8 77.34
06/18/2026 16:33 88 77.34
06/18/2026 16:33 230 77.34
06/18/2026 16:33 162 77.34
06/18/2026 16:33 3 77.34
06/18/2026 16:33 377 77.34
06/18/2026 16:33 154 77.34
06/18/2026 16:33 385 77.34
06/18/2026 16:33 218 77.34
06/18/2026 16:33 162 77.34
06/18/2026 16:33 218 77.34
06/18/2026 16:33 417 77.34
06/18/2026 16:33 430 77.34
06/18/2026 16:33 376 77.34
06/18/2026 16:33 399 77.34
06/18/2026 16:33 46 77.34
06/18/2026 16:33 62 77.34
06/18/2026 16:33 218 77.34
06/18/2026 16:33 45 77.34
06/18/2026 16:33 154 77.34
06/18/2026 16:33 3379 77.34
06/18/2026 16:33 144 77.34
06/18/2026 16:33 96 77.34
06/18/2026 16:33 167 77.34
06/18/2026 16:33 131 77.34
06/18/2026 16:33 210 77.34
06/18/2026 16:33 218 77.34
06/18/2026 16:33 144 77.34
06/18/2026 16:33 131 77.36
06/18/2026 16:33 218 77.36
06/18/2026 16:33 158 77.36
06/18/2026 16:33 4 77.36
06/18/2026 16:33 218 77.38
06/18/2026 16:33 72 77.38
06/18/2026 16:33 180 77.34
06/18/2026 16:33 10 77.36
06/18/2026 16:33 11 77.36
06/18/2026 16:33 72 77.36
06/18/2026 16:33 194 77.36
06/18/2026 16:33 62 77.36
06/18/2026 16:33 140 77.36
06/18/2026 16:33 205 77.36
06/18/2026 16:33 14 77.36
06/18/2026 16:33 14 77.34
06/18/2026 16:33 334 77.34
06/18/2026 16:33 177 77.34
06/18/2026 16:33 14 77.34
06/18/2026 16:32 100 77.32
06/18/2026 16:32 170 77.32
06/18/2026 16:32 203 77.32
06/18/2026 16:32 217 77.32
06/18/2026 16:32 5 77.32
06/18/2026 16:32 367 77.32
06/18/2026 16:32 32 77.32
06/18/2026 16:32 372 77.32
06/18/2026 16:32 44 77.32
06/18/2026 16:32 66 77.32
06/18/2026 16:32 320 77.32
06/18/2026 16:32 28 77.32
06/18/2026 16:32 19 77.32
06/18/2026 16:32 142 77.36
06/18/2026 16:32 12 77.36
06/18/2026 16:32 14 77.34
06/18/2026 16:32 138 77.34
06/18/2026 16:32 83 77.32
06/18/2026 16:32 49 77.32
06/18/2026 16:32 105 77.32
06/18/2026 16:32 250 77.32
06/18/2026 16:32 105 77.32
06/18/2026 16:32 355 77.32
06/18/2026 16:32 386 77.32
06/18/2026 16:32 33 77.32
06/18/2026 16:32 144 77.32
06/18/2026 16:32 21 77.32
06/18/2026 16:32 44 77.32
06/18/2026 16:32 262 77.30
06/18/2026 16:32 77 77.30
06/18/2026 16:32 23 77.30
06/18/2026 16:31 33 77.32
06/18/2026 16:31 19 77.32
06/18/2026 16:31 15 77.32
06/18/2026 16:31 36 77.32
06/18/2026 16:31 397 77.32
06/18/2026 16:31 397 77.32
06/18/2026 16:31 21 77.32
06/18/2026 16:31 144 77.32
06/18/2026 16:31 216 77.32
06/18/2026 16:31 2 77.32
06/18/2026 16:31 159 77.32
06/18/2026 16:31 243 77.34
06/18/2026 16:31 23 77.32
06/18/2026 16:30 241 77.28
06/18/2026 16:30 15 77.30
06/18/2026 16:30 110 77.32
06/18/2026 16:30 218 77.32
06/18/2026 16:30 122 77.32
06/18/2026 16:30 150 77.32
06/18/2026 16:30 56 77.32
06/18/2026 16:30 100 77.32
06/18/2026 16:30 140 77.30
06/18/2026 16:30 81 77.30
06/18/2026 16:30 39 77.30
06/18/2026 16:30 314 77.28
06/18/2026 16:30 133 77.28
06/18/2026 16:30 153 77.28
06/18/2026 16:29 23 77.30
06/18/2026 16:29 343 77.30
06/18/2026 16:29 218 77.30
06/18/2026 16:29 21 77.30
06/18/2026 16:29 78 77.30
06/18/2026 16:29 142 77.32
06/18/2026 16:29 131 77.32
06/18/2026 16:28 2 77.32
06/18/2026 16:28 250 77.32
06/18/2026 16:28 22 77.32
06/18/2026 16:28 1437 77.32
06/18/2026 16:28 144 77.32
06/18/2026 16:28 168 77.34
06/18/2026 16:28 339 77.32
06/18/2026 16:28 22 77.30
06/18/2026 16:28 218 77.30
06/18/2026 16:28 140 77.30
06/18/2026 16:28 150 77.30
06/18/2026 16:28 131 77.30
06/18/2026 16:28 22 77.32
06/18/2026 16:28 25 77.32
06/18/2026 16:28 5 77.30
06/18/2026 16:28 10 77.30
06/18/2026 16:27 165 77.26
06/18/2026 16:27 22 77.22
06/18/2026 16:27 177 77.22
06/18/2026 16:27 142 77.22
06/18/2026 16:27 30 77.22
06/18/2026 16:27 500 77.20
06/18/2026 16:27 186 77.18
06/18/2026 16:26 6 77.18
06/18/2026 16:26 23 77.18
06/18/2026 16:26 5 77.18
06/18/2026 16:26 162 77.18
06/18/2026 16:26 23 77.16
06/18/2026 16:26 218 77.16
06/18/2026 16:25 38 77.18
06/18/2026 16:25 148 77.18
06/18/2026 16:25 218 77.18
06/18/2026 16:25 131 77.18
06/18/2026 16:25 180 77.18
06/18/2026 16:25 1 77.12
06/18/2026 16:25 183 77.10
06/18/2026 16:25 338 77.10
06/18/2026 16:25 209 77.10
06/18/2026 16:25 44 77.10
06/18/2026 16:25 197 77.08
06/18/2026 16:25 16 77.08
06/18/2026 16:25 218 77.06
06/18/2026 16:25 22 77.10
06/18/2026 16:25 145 77.10
06/18/2026 16:25 196 77.10
06/18/2026 16:25 136 77.10
06/18/2026 16:25 84 77.10
06/18/2026 16:25 185 77.12
06/18/2026 16:25 37 77.14
06/18/2026 16:25 192 77.12
06/18/2026 16:25 168 77.16
06/18/2026 16:25 218 77.16
06/18/2026 16:25 172 77.18
06/18/2026 16:25 274 77.18
06/18/2026 16:23 99 77.16
06/18/2026 16:23 177 77.16
06/18/2026 16:23 121 77.16
06/18/2026 16:23 48 77.16
06/18/2026 16:23 4 77.16
06/18/2026 16:23 45 77.16
06/18/2026 16:23 98 77.14
06/18/2026 16:23 285 77.14
06/18/2026 16:23 218 77.14
06/18/2026 16:23 305 77.12
06/18/2026 16:23 15 77.12
06/18/2026 16:23 163 77.12
06/18/2026 16:23 100 77.12
06/18/2026 16:23 2780 77.10
06/18/2026 16:23 227 77.10
06/18/2026 16:23 1106 77.10
06/18/2026 16:23 218 77.10
06/18/2026 16:23 62 77.10
06/18/2026 16:23 209 77.10
06/18/2026 16:23 196 77.10
06/18/2026 16:23 145 77.10
06/18/2026 16:23 57 77.10
06/18/2026 16:23 218 77.08
06/18/2026 16:23 348 77.08
06/18/2026 16:23 22 77.06
06/18/2026 16:22 129 77.04
06/18/2026 16:21 140 77.00
06/18/2026 16:21 98 77.00
06/18/2026 16:21 150 77.00
06/18/2026 16:21 200 77.00
06/18/2026 16:21 160 77.00
06/18/2026 16:21 46 77.00
06/18/2026 16:21 209 76.98
06/18/2026 16:21 125 76.98
06/18/2026 16:20 76 76.94
06/18/2026 16:20 174 76.94
06/18/2026 16:20 218 76.96
06/18/2026 16:20 21 76.96
06/18/2026 16:20 41 76.96
06/18/2026 16:20 145 76.94
06/18/2026 16:20 3 76.92
06/18/2026 16:20 218 76.92
06/18/2026 16:20 210 76.92
06/18/2026 16:20 62 76.88
06/18/2026 16:20 13 76.88
06/18/2026 16:20 7 76.88
06/18/2026 16:20 123 76.88
06/18/2026 16:20 319 76.88
06/18/2026 16:20 22 76.86
06/18/2026 16:20 22 76.86
06/18/2026 16:20 218 76.86
06/18/2026 16:19 112 76.88
06/18/2026 16:19 62 76.88
06/18/2026 16:19 327 76.88
06/18/2026 16:19 22 76.88
06/18/2026 16:19 369 76.88
06/18/2026 16:19 178 76.90
06/18/2026 16:19 178 76.90
06/18/2026 16:18 65 76.88
06/18/2026 16:18 35 76.88
06/18/2026 16:18 96 76.88
06/18/2026 16:18 218 76.86
06/18/2026 16:18 62 76.86
06/18/2026 16:18 167 76.86
06/18/2026 16:18 74 76.86
06/18/2026 16:18 2478 76.86
06/18/2026 16:17 22 76.86
06/18/2026 16:17 88 76.86
06/18/2026 16:17 34 76.86
06/18/2026 16:17 145 76.88
06/18/2026 16:17 194 76.88
06/18/2026 16:17 21 76.88
06/18/2026 16:17 196 76.88
06/18/2026 16:17 60 76.90
06/18/2026 16:17 186 76.92
06/18/2026 16:17 48 76.88
06/18/2026 16:17 22 76.90
06/18/2026 16:17 30 76.90
06/18/2026 16:16 289 76.88
06/18/2026 16:16 106 76.86
06/18/2026 16:16 284 76.86
06/18/2026 16:16 73 76.84
06/18/2026 16:16 170 76.82
06/18/2026 16:16 145 76.84
06/18/2026 16:16 218 76.84
06/18/2026 16:16 23 76.84
06/18/2026 16:16 108 76.84
06/18/2026 16:15 127 76.84
06/18/2026 16:15 87 76.84
06/18/2026 16:15 252 76.86
06/18/2026 16:15 22 76.86
06/18/2026 16:15 149 76.88
06/18/2026 16:15 123 76.88
06/18/2026 16:15 70 76.86
06/18/2026 16:15 67 76.84
06/18/2026 16:15 303 76.84
06/18/2026 16:15 22 76.84
06/18/2026 16:15 209 76.84
06/18/2026 16:15 176 76.84
06/18/2026 16:15 218 76.86
06/18/2026 16:15 168 76.88
06/18/2026 16:14 218 76.88
06/18/2026 16:13 23 76.84
06/18/2026 16:13 54 76.78
06/18/2026 16:13 9 76.78
06/18/2026 16:13 149 76.78
06/18/2026 16:13 177 76.80
06/18/2026 16:13 160 76.78
06/18/2026 16:13 318 76.78
06/18/2026 16:13 130 76.78
06/18/2026 16:13 296 76.78
06/18/2026 16:13 52 76.76
06/18/2026 16:13 4 76.76
06/18/2026 16:12 23 76.76
06/18/2026 16:12 324 76.78
06/18/2026 16:12 216 76.78
06/18/2026 16:12 102 76.78
06/18/2026 16:11 138 76.76
06/18/2026 16:11 2 76.80
06/18/2026 16:11 22 76.76
06/18/2026 16:11 85 76.76
06/18/2026 16:11 59 76.78
06/18/2026 16:11 21 76.78
06/18/2026 16:10 74 76.76
06/18/2026 16:10 40 76.78
06/18/2026 16:10 135 76.78
06/18/2026 16:10 22 76.80
06/18/2026 16:10 27 76.80
06/18/2026 16:10 9 76.80
06/18/2026 16:09 95 76.78
06/18/2026 16:08 112 76.80
06/18/2026 16:08 106 76.80
06/18/2026 16:08 200 76.78
06/18/2026 16:08 21 76.78
06/18/2026 16:08 98 76.78
06/18/2026 16:07 22 76.84
06/18/2026 16:07 176 76.84
06/18/2026 16:07 218 76.86
06/18/2026 16:06 86 76.78
06/18/2026 16:06 302 76.78
06/18/2026 16:06 39 76.78
06/18/2026 16:06 84 76.78
06/18/2026 16:06 218 76.78
06/18/2026 16:06 145 76.78
06/18/2026 16:06 94 76.74
06/18/2026 16:06 22 76.76
06/18/2026 16:06 177 76.78
06/18/2026 16:06 70 76.84
06/18/2026 16:06 34 76.82
06/18/2026 16:06 184 76.82
06/18/2026 16:05 43 76.78
06/18/2026 16:05 55 76.80
06/18/2026 16:05 1 76.76
06/18/2026 16:05 166 76.76
06/18/2026 16:05 213 76.74
06/18/2026 16:05 23 76.74
06/18/2026 16:05 110 76.74
06/18/2026 16:05 176 76.74
06/18/2026 16:04 21 76.74
06/18/2026 16:04 69 76.74
06/18/2026 16:04 158 76.72
06/18/2026 16:04 130 76.76
06/18/2026 16:04 21 76.76
06/18/2026 16:04 219 76.78
06/18/2026 16:04 41 76.78
06/18/2026 16:04 62 76.78
06/18/2026 16:04 36 76.80
06/18/2026 16:04 672 76.80
06/18/2026 16:04 110 76.80
06/18/2026 16:04 218 76.80
06/18/2026 16:03 133 76.72
06/18/2026 16:03 218 76.70
06/18/2026 16:03 33 76.70
06/18/2026 16:03 131 76.70
06/18/2026 16:03 33 76.68
06/18/2026 16:03 93 76.68
06/18/2026 16:03 52 76.68
06/18/2026 16:02 21 76.66
06/18/2026 16:02 352 76.64
06/18/2026 16:02 93 76.64
06/18/2026 16:02 39 76.64
06/18/2026 16:01 22 76.62
06/18/2026 16:01 194 76.64
06/18/2026 16:01 125 76.64
06/18/2026 16:01 111 76.64
06/18/2026 16:01 199 76.64
06/18/2026 16:01 110 76.64
06/18/2026 16:01 59 76.64
06/18/2026 16:01 45 76.64
06/18/2026 16:01 69 76.62
06/18/2026 16:01 19 76.64
06/18/2026 16:01 271 76.64
06/18/2026 16:01 180 76.66
06/18/2026 16:01 22 76.68
06/18/2026 16:01 222 76.68
06/18/2026 16:01 111 76.68
06/18/2026 16:00 147 76.68
06/18/2026 16:00 144 76.68
06/18/2026 16:00 43 76.68
06/18/2026 16:00 39 76.68
06/18/2026 16:00 309 76.66
06/18/2026 16:00 65 76.64
06/18/2026 16:00 131 76.64
06/18/2026 16:00 139 76.60
06/18/2026 16:00 66 76.62
06/18/2026 16:00 175 76.62
06/18/2026 16:00 43 76.68
06/18/2026 16:00 70 76.66
06/18/2026 16:00 145 76.66
06/18/2026 16:00 76 76.70
06/18/2026 16:00 197 76.70
06/18/2026 16:00 154 76.70
06/18/2026 16:00 46 76.70
06/18/2026 15:59 39 76.72
06/18/2026 15:59 118 76.72
06/18/2026 15:59 44 76.68
06/18/2026 15:59 201 76.68
06/18/2026 15:59 125 76.68
06/18/2026 15:59 125 76.68
06/18/2026 15:59 147 76.70
06/18/2026 15:59 85 76.70
06/18/2026 15:59 132 76.70
06/18/2026 15:59 125 76.70
06/18/2026 15:59 199 76.70
06/18/2026 15:59 125 76.74
06/18/2026 15:59 146 76.74
06/18/2026 15:59 34 76.78
06/18/2026 15:59 151 76.76
06/18/2026 15:59 125 76.76
06/18/2026 15:59 134 76.76
06/18/2026 15:59 197 76.76
06/18/2026 15:59 39 76.74
06/18/2026 15:59 130 76.74
06/18/2026 15:59 134 76.72
06/18/2026 15:59 56 76.72
06/18/2026 15:59 151 76.72
06/18/2026 15:59 305 76.72
06/18/2026 15:58 130 76.68
06/18/2026 15:56 72 76.70
06/18/2026 15:56 150 76.68
06/18/2026 15:56 158 76.70
06/18/2026 15:56 60 76.70
06/18/2026 15:56 40 76.74
06/18/2026 15:56 22 76.74
06/18/2026 15:55 81 76.72
06/18/2026 15:55 21 76.72
06/18/2026 15:55 139 76.72
06/18/2026 15:55 19 76.72
06/18/2026 15:55 332 76.72
06/18/2026 15:55 97 76.70
06/18/2026 15:55 13 76.70
06/18/2026 15:55 2 76.70
06/18/2026 15:54 95 76.70
06/18/2026 15:54 150 76.70
06/18/2026 15:54 145 76.72
06/18/2026 15:54 218 76.72
06/18/2026 15:54 165 76.72
06/18/2026 15:54 74 76.72
06/18/2026 15:54 78 76.72
06/18/2026 15:54 106 76.74
06/18/2026 15:54 113 76.74
06/18/2026 15:54 218 76.74
06/18/2026 15:53 66 76.72
06/18/2026 15:53 99 76.72
06/18/2026 15:53 15 76.72
06/18/2026 15:53 66 76.72
06/18/2026 15:52 39 76.66
06/18/2026 15:51 148 76.66
06/18/2026 15:51 41 76.68
06/18/2026 15:51 125 76.68
06/18/2026 15:51 25 76.64
06/18/2026 15:51 25 76.64
06/18/2026 15:51 89 76.64
06/18/2026 15:51 46 76.64
06/18/2026 15:51 39 76.64
06/18/2026 15:50 146 76.62
06/18/2026 15:50 72 76.62
06/18/2026 15:50 329 76.62
06/18/2026 15:50 168 76.62
06/18/2026 15:50 82 76.62
06/18/2026 15:50 77 76.60
06/18/2026 15:50 14 76.60
06/18/2026 15:50 261 76.60
06/18/2026 15:50 77 76.62
06/18/2026 15:50 81 76.62
06/18/2026 15:50 131 76.60
06/18/2026 15:50 124 76.60
06/18/2026 15:50 131 76.60
06/18/2026 15:50 4 76.56
06/18/2026 15:50 146 76.56
06/18/2026 15:50 22 76.58
06/18/2026 15:50 70 76.56
06/18/2026 15:50 218 76.56
06/18/2026 15:49 39 76.60
06/18/2026 15:49 38 76.60
06/18/2026 15:49 62 76.58
06/18/2026 15:49 156 76.58
06/18/2026 15:49 106 76.58
06/18/2026 15:49 23 76.58
06/18/2026 15:49 78 76.58
06/18/2026 15:49 127 76.58
06/18/2026 15:49 124 76.58
06/18/2026 15:49 17 76.58
06/18/2026 15:49 21 76.58
06/18/2026 15:49 45 76.56
06/18/2026 15:49 143 76.56
06/18/2026 15:49 728 76.60
06/18/2026 15:49 145 76.60
06/18/2026 15:49 218 76.60
06/18/2026 15:49 22 76.60
06/18/2026 15:49 47 76.60
06/18/2026 15:49 134 76.60
06/18/2026 15:49 162 76.62
06/18/2026 15:49 30 76.62
06/18/2026 15:49 10 76.62
06/18/2026 15:49 160 76.62
06/18/2026 15:48 34 76.60
06/18/2026 15:48 66 76.60
06/18/2026 15:47 42 76.48
06/18/2026 15:47 146 76.48
06/18/2026 15:47 148 76.48
06/18/2026 15:47 50 76.44
06/18/2026 15:47 218 76.44
06/18/2026 15:46 451 76.42
06/18/2026 15:46 45 76.42
06/18/2026 15:45 89 76.42
06/18/2026 15:45 146 76.42
06/18/2026 15:45 161 76.42
06/18/2026 15:45 22 76.42
06/18/2026 15:45 85 76.40
06/18/2026 15:45 118 76.40
06/18/2026 15:44 324 76.40
06/18/2026 15:44 218 76.40
06/18/2026 15:44 160 76.40
06/18/2026 15:44 67 76.38
06/18/2026 15:43 53 76.34
06/18/2026 15:42 69 76.26
06/18/2026 15:41 21 76.22
06/18/2026 15:41 120 76.22
06/18/2026 15:41 45 76.26
06/18/2026 15:41 22 76.24
06/18/2026 15:41 123 76.20
06/18/2026 15:41 66 76.20
06/18/2026 15:41 66 76.20
06/18/2026 15:40 71 76.14
06/18/2026 15:40 61 76.14
06/18/2026 15:40 208 76.14
06/18/2026 15:40 125 76.14
06/18/2026 15:40 234 76.12
06/18/2026 15:40 135 76.12
06/18/2026 15:40 1 76.08
06/18/2026 15:40 155 76.08
06/18/2026 15:40 44 76.12
06/18/2026 15:40 98 76.12
06/18/2026 15:40 24 76.14
06/18/2026 15:40 4 76.14
06/18/2026 15:40 73 76.14
06/18/2026 15:40 73 76.14
06/18/2026 15:40 46 76.14
06/18/2026 15:39 2 76.20
06/18/2026 15:39 22 76.20
06/18/2026 15:39 93 76.20
06/18/2026 15:39 23 76.20
06/18/2026 15:39 20 76.20
06/18/2026 15:39 198 76.20
06/18/2026 15:39 81 76.20
06/18/2026 15:39 2 76.20
06/18/2026 15:38 30 76.20
06/18/2026 15:38 218 76.20
06/18/2026 15:38 14 76.20
06/18/2026 15:38 122 76.20
06/18/2026 15:38 149 76.20
06/18/2026 15:38 65 76.20
06/18/2026 15:38 93 76.18
06/18/2026 15:38 128 76.18
06/18/2026 15:38 90 76.18
06/18/2026 15:38 146 76.20
06/18/2026 15:38 23 76.20
06/18/2026 15:38 66 76.20
06/18/2026 15:37 21 76.22
06/18/2026 15:37 56 76.22
06/18/2026 15:37 36 76.22
06/18/2026 15:37 90 76.22
06/18/2026 15:37 22 76.24
06/18/2026 15:37 92 76.24
06/18/2026 15:37 36 76.26
06/18/2026 15:37 39 76.24
06/18/2026 15:37 114 76.20
06/18/2026 15:37 218 76.20
06/18/2026 15:37 158 76.20
06/18/2026 15:37 146 76.20
06/18/2026 15:37 39 76.18
06/18/2026 15:37 53 76.18
06/18/2026 15:36 90 76.18
06/18/2026 15:36 24 76.20
06/18/2026 15:36 16 76.20
06/18/2026 15:36 95 76.22
06/18/2026 15:36 23 76.24
06/18/2026 15:36 91 76.24
06/18/2026 15:36 153 76.24
06/18/2026 15:36 155 76.24
06/18/2026 15:36 23 76.24
06/18/2026 15:36 94 76.24
06/18/2026 15:36 95 76.28
06/18/2026 15:36 115 76.28
06/18/2026 15:36 119 76.28
06/18/2026 15:35 5 76.26
06/18/2026 15:35 95 76.20
06/18/2026 15:35 112 76.20
06/18/2026 15:35 6 76.20
06/18/2026 15:35 144 76.20
06/18/2026 15:35 165 76.20
06/18/2026 15:35 39 76.18
06/18/2026 15:34 32 76.22
06/18/2026 15:34 108 76.22
06/18/2026 15:34 21 76.22
06/18/2026 15:34 152 76.26
06/18/2026 15:34 207 76.26
06/18/2026 15:34 126 76.26
06/18/2026 15:34 61 76.26
06/18/2026 15:34 154 76.26
06/18/2026 15:34 86 76.26
06/18/2026 15:34 218 76.26
06/18/2026 15:34 169 76.26
06/18/2026 15:34 94 76.24
06/18/2026 15:34 66 76.24
06/18/2026 15:34 198 76.24
06/18/2026 15:34 218 76.24
06/18/2026 15:34 82 76.24
06/18/2026 15:34 67 76.24
06/18/2026 15:34 25 76.24
06/18/2026 15:33 91 76.24
06/18/2026 15:33 125 76.28
06/18/2026 15:33 93 76.28
06/18/2026 15:33 164 76.28
06/18/2026 15:32 202 76.28
06/18/2026 15:32 90 76.28
06/18/2026 15:32 137 76.28
06/18/2026 15:32 167 76.28
06/18/2026 15:32 146 76.28
06/18/2026 15:32 218 76.28
06/18/2026 15:32 23 76.28
06/18/2026 15:32 196 76.28
06/18/2026 15:32 86 76.28
06/18/2026 15:32 144 76.28
06/18/2026 15:32 156 76.26
06/18/2026 15:32 16 76.26
06/18/2026 15:32 66 76.24
06/18/2026 15:32 85 76.24
06/18/2026 15:32 131 76.24
06/18/2026 15:32 86 76.22
06/18/2026 15:32 23 76.22
06/18/2026 15:31 72 76.20
06/18/2026 15:31 102 76.20
06/18/2026 15:31 42 76.20
06/18/2026 15:31 84 76.20
06/18/2026 15:31 23 76.18
06/18/2026 15:31 57 76.18
06/18/2026 15:31 45 76.18
06/18/2026 15:31 119 76.18
06/18/2026 15:31 66 76.18
06/18/2026 15:31 67 76.18
06/18/2026 15:31 8 76.18
06/18/2026 15:31 68 76.18
06/18/2026 15:31 154 76.16
06/18/2026 15:31 63 76.16
06/18/2026 15:31 150 76.16
06/18/2026 15:31 83 76.16
06/18/2026 15:31 149 76.16
06/18/2026 15:31 218 76.16
06/18/2026 15:30 69 76.20
06/18/2026 15:30 112 76.20
06/18/2026 15:30 22 76.22
06/18/2026 15:30 56 76.20
06/18/2026 15:30 10 76.20
06/18/2026 15:30 71 76.20
06/18/2026 15:30 325 76.20
06/18/2026 15:30 125 76.20
06/18/2026 15:30 146 76.20
06/18/2026 15:30 171 76.20
06/18/2026 15:30 83 76.20
06/18/2026 15:30 218 76.20
06/18/2026 15:30 53 76.20
06/18/2026 15:29 62 76.16
06/18/2026 15:27 69 76.12
06/18/2026 15:27 122 76.12
06/18/2026 15:26 119 76.16
06/18/2026 15:26 218 76.16
06/18/2026 15:26 69 76.14
06/18/2026 15:26 205 76.12
06/18/2026 15:26 170 76.10
06/18/2026 15:26 97 76.10
06/18/2026 15:26 23 76.10
06/18/2026 15:26 92 76.10
06/18/2026 15:26 93 76.10
06/18/2026 15:26 218 76.10
06/18/2026 15:26 146 76.10
06/18/2026 15:26 133 76.10
06/18/2026 15:26 115 76.10
06/18/2026 15:26 295 76.10
06/18/2026 15:25 67 76.06
06/18/2026 15:25 67 76.06
06/18/2026 15:25 93 76.06
06/18/2026 15:25 100 76.06
06/18/2026 15:25 131 76.06
06/18/2026 15:25 100 76.04
06/18/2026 15:25 143 76.04
06/18/2026 15:25 468 76.04
06/18/2026 15:25 200 76.00
06/18/2026 15:25 22 76.02
06/18/2026 15:25 106 76.02
06/18/2026 15:25 101 76.02
06/18/2026 15:25 172 76.02
06/18/2026 15:25 78 76.04
06/18/2026 15:25 92 76.04
06/18/2026 15:25 59 76.04
06/18/2026 15:25 159 76.04
06/18/2026 15:24 64 76.04
06/18/2026 15:24 165 76.04
06/18/2026 15:24 109 76.04
06/18/2026 15:23 71 76.08
06/18/2026 15:23 142 76.06
06/18/2026 15:22 72 76.06
06/18/2026 15:22 137 76.06
06/18/2026 15:22 85 76.06
06/18/2026 15:22 14 76.08
06/18/2026 15:22 19 76.08
06/18/2026 15:22 79 76.06
06/18/2026 15:22 142 76.06
06/18/2026 15:22 160 76.06
06/18/2026 15:22 14 76.06
06/18/2026 15:22 111 76.06
06/18/2026 15:22 107 76.06
06/18/2026 15:22 112 76.04
06/18/2026 15:22 155 76.06
06/18/2026 15:22 218 76.08
06/18/2026 15:22 77 76.08
06/18/2026 15:22 48 76.08
06/18/2026 15:22 131 76.08
06/18/2026 15:22 131 76.10
06/18/2026 15:22 143 76.00
06/18/2026 15:22 3341 76.00
06/18/2026 15:22 2378 76.00
06/18/2026 15:22 1635 76.00
06/18/2026 15:22 125 76.00
06/18/2026 15:22 125 76.00
06/18/2026 15:22 2283 76.00
06/18/2026 15:22 131 76.00
06/18/2026 15:22 1427 76.00
06/18/2026 15:22 1028 76.00
06/18/2026 15:22 218 76.00
06/18/2026 15:22 118 76.00
06/18/2026 15:22 80 76.00
06/18/2026 15:22 165 76.00
06/18/2026 15:22 150 76.00
06/18/2026 15:22 8 76.00
06/18/2026 15:22 278 76.00
06/18/2026 15:22 168 76.00
06/18/2026 15:22 21 76.00
06/18/2026 15:22 500 76.02
06/18/2026 15:22 69 76.02
06/18/2026 15:22 152 76.02
06/18/2026 15:22 115 76.02
06/18/2026 15:22 95 76.02
06/18/2026 15:22 218 76.02
06/18/2026 15:22 275 76.02
06/18/2026 15:22 170 76.02
06/18/2026 15:22 10 76.02
06/18/2026 15:22 141 76.04
06/18/2026 15:22 120 76.04
06/18/2026 15:22 218 76.04
06/18/2026 15:22 279 76.04
06/18/2026 15:22 133 76.04
06/18/2026 15:22 125 76.04
06/18/2026 15:22 114 76.04
06/18/2026 15:22 146 76.06
06/18/2026 15:22 93 76.06
06/18/2026 15:22 155 76.06
06/18/2026 15:22 114 76.06
06/18/2026 15:22 218 76.06
06/18/2026 15:22 165 76.06
06/18/2026 15:22 69 76.06
06/18/2026 15:22 125 76.06
06/18/2026 15:22 157 76.06
06/18/2026 15:22 146 76.08
06/18/2026 15:22 142 76.08
06/18/2026 15:22 281 76.08
06/18/2026 15:22 109 76.08
06/18/2026 15:22 218 76.08
06/18/2026 15:22 66 76.08
06/18/2026 15:22 167 76.08
06/18/2026 15:22 117 76.10
06/18/2026 15:22 281 76.10
06/18/2026 15:22 141 76.10
06/18/2026 15:22 146 76.10
06/18/2026 15:22 132 76.10
06/18/2026 15:22 172 76.10
06/18/2026 15:22 125 76.10
06/18/2026 15:22 128 76.10
06/18/2026 15:22 218 76.10
06/18/2026 15:22 146 76.12
06/18/2026 15:22 125 76.12
06/18/2026 15:22 173 76.12
06/18/2026 15:22 100 76.12
06/18/2026 15:22 129 76.12
06/18/2026 15:22 218 76.12
06/18/2026 15:22 146 76.14
06/18/2026 15:22 38 76.14
06/18/2026 15:22 180 76.14
06/18/2026 15:22 4 76.18
06/18/2026 15:22 17 76.16
06/18/2026 15:21 82 76.20
06/18/2026 15:21 218 76.20
06/18/2026 15:21 21 76.18
06/18/2026 15:21 61 76.18
06/18/2026 15:21 1 76.18
06/18/2026 15:20 177 76.16
06/18/2026 15:20 26 76.16
06/18/2026 15:20 142 76.16
06/18/2026 15:20 23 76.18
06/18/2026 15:20 162 76.18
06/18/2026 15:20 61 76.18
06/18/2026 15:20 218 76.18
06/18/2026 15:18 61 76.16
06/18/2026 15:18 22 76.16
06/18/2026 15:18 112 76.14
06/18/2026 15:17 100 76.14
06/18/2026 15:17 67 76.12
06/18/2026 15:17 1 76.12
06/18/2026 15:17 156 76.12
06/18/2026 15:17 145 76.12
06/18/2026 15:17 165 76.12
06/18/2026 15:17 33 76.12
06/18/2026 15:17 47 76.12
06/18/2026 15:17 153 76.12
06/18/2026 15:17 30 76.16
06/18/2026 15:17 159 76.16
06/18/2026 15:17 61 76.16
06/18/2026 15:17 146 76.16
06/18/2026 15:17 218 76.16
06/18/2026 15:17 27 76.16
06/18/2026 15:16 85 76.14
06/18/2026 15:15 95 76.16
06/18/2026 15:15 80 76.16
06/18/2026 15:15 22 76.16
06/18/2026 15:15 193 76.16
06/18/2026 15:15 218 76.16
06/18/2026 15:15 136 76.20
06/18/2026 15:15 104 76.20
06/18/2026 15:15 360 76.20
06/18/2026 15:15 218 76.20
06/18/2026 15:15 84 76.20
06/18/2026 15:15 218 76.20
06/18/2026 15:15 166 76.20
06/18/2026 15:15 575 76.20
06/18/2026 15:15 316 76.20
06/18/2026 15:15 741 76.20
06/18/2026 15:15 12 76.28
06/18/2026 15:15 162 76.26
06/18/2026 15:15 61 76.26
06/18/2026 15:15 130 76.26
06/18/2026 15:15 125 76.26
06/18/2026 15:15 146 76.26
06/18/2026 15:15 146 76.26
06/18/2026 15:15 218 76.26
06/18/2026 15:14 47 76.24
06/18/2026 15:14 131 76.24
06/18/2026 15:14 22 76.24
06/18/2026 15:13 209 76.24
06/18/2026 15:12 1 76.26
06/18/2026 15:10 125 76.26
06/18/2026 15:10 146 76.26
06/18/2026 15:10 51 76.26
06/18/2026 15:10 168 76.26
06/18/2026 15:10 125 76.26
06/18/2026 15:10 23 76.26
06/18/2026 15:10 24 76.28
06/18/2026 15:09 25 76.28
06/18/2026 15:05 67 76.22
06/18/2026 15:05 61 76.22
06/18/2026 15:05 173 76.22
06/18/2026 15:05 61 76.20
06/18/2026 15:05 24 76.18
06/18/2026 15:05 61 76.18
06/18/2026 15:05 61 76.16
06/18/2026 15:05 126 76.16
06/18/2026 15:05 71 76.14
06/18/2026 15:04 173 76.12
06/18/2026 15:04 218 76.12
06/18/2026 15:04 2 76.12
06/18/2026 15:04 140 76.12
06/18/2026 15:04 23 76.12
06/18/2026 15:04 125 76.12
06/18/2026 15:04 50 76.04
06/18/2026 15:04 281 76.06
06/18/2026 15:04 165 76.06
06/18/2026 15:04 140 76.06
06/18/2026 15:04 218 76.06
06/18/2026 15:04 125 76.06
06/18/2026 15:04 170 76.06
06/18/2026 15:04 136 76.06
06/18/2026 15:04 146 76.06
06/18/2026 15:04 84 76.06
06/18/2026 15:04 143 76.08
06/18/2026 15:04 146 76.08
06/18/2026 15:04 126 76.08
06/18/2026 15:04 125 76.08
06/18/2026 15:04 159 76.08
06/18/2026 15:04 218 76.08
06/18/2026 15:04 125 76.08
06/18/2026 15:04 146 76.10
06/18/2026 15:04 110 76.10
06/18/2026 15:04 146 76.10
06/18/2026 15:04 125 76.10
06/18/2026 15:04 218 76.10
06/18/2026 15:04 158 76.10
06/18/2026 15:04 183 76.10
06/18/2026 15:04 162 76.12
06/18/2026 15:04 107 76.12
06/18/2026 15:04 218 76.12
06/18/2026 15:04 27 76.14
06/18/2026 15:04 146 76.14
06/18/2026 15:04 172 76.14
06/18/2026 15:04 61 76.14
06/18/2026 15:04 126 76.14
06/18/2026 15:04 218 76.14
06/18/2026 15:04 94 76.10
06/18/2026 15:04 218 76.10
06/18/2026 15:04 23 76.10
06/18/2026 15:04 136 76.10
06/18/2026 15:04 218 76.10
06/18/2026 15:04 109 76.10
06/18/2026 15:04 20 76.10
06/18/2026 15:03 305 76.10
06/18/2026 15:03 71 76.10
06/18/2026 15:03 167 76.12
06/18/2026 15:03 42 76.14
06/18/2026 15:03 67 76.14
06/18/2026 15:02 72 76.14
06/18/2026 15:02 146 76.14
06/18/2026 15:02 150 76.24
06/18/2026 15:01 61 76.22
06/18/2026 15:01 131 76.22
06/18/2026 15:01 108 76.26
06/18/2026 15:00 23 76.28
06/18/2026 15:00 230 76.28
06/18/2026 15:00 1 76.28
06/18/2026 14:59 157 76.28
06/18/2026 14:59 35 76.28
06/18/2026 14:59 23 76.28
06/18/2026 14:58 31 76.28
06/18/2026 14:58 169 76.28
06/18/2026 14:56 19 76.18
06/18/2026 14:55 96 76.14
06/18/2026 14:53 144 76.16
06/18/2026 14:53 167 76.16
06/18/2026 14:53 61 76.16
06/18/2026 14:53 119 76.16
06/18/2026 14:53 218 76.16
06/18/2026 14:53 41 76.16
06/18/2026 14:53 124 76.12
06/18/2026 14:53 80 76.10
06/18/2026 14:53 125 76.10
06/18/2026 14:53 218 76.10
06/18/2026 14:52 139 76.14
06/18/2026 14:52 130 76.14
06/18/2026 14:52 78 76.12
06/18/2026 14:52 2 76.12
06/18/2026 14:52 72 76.12
06/18/2026 14:52 322 76.12
06/18/2026 14:51 7 76.16
06/18/2026 14:51 391 76.16
06/18/2026 14:51 198 76.18
06/18/2026 14:51 384 76.18
06/18/2026 14:51 168 76.18
06/18/2026 14:51 146 76.16
06/18/2026 14:51 8 76.16
06/18/2026 14:51 403 76.16
06/18/2026 14:51 403 76.16
06/18/2026 14:51 170 76.16
06/18/2026 14:51 218 76.16
06/18/2026 14:51 218 76.14
06/18/2026 14:51 19 76.14
06/18/2026 14:50 29 76.10
06/18/2026 14:49 196 76.08
06/18/2026 14:48 25 76.10
06/18/2026 14:48 64 76.12
06/18/2026 14:48 91 76.12
06/18/2026 14:48 120 76.12
06/18/2026 14:48 22 76.14
06/18/2026 14:48 163 76.16
06/18/2026 14:48 14 76.16
06/18/2026 14:48 93 76.16
06/18/2026 14:48 93 76.16
06/18/2026 14:48 218 76.16
06/18/2026 14:47 56 76.14
06/18/2026 14:47 23 76.14
06/18/2026 14:47 50 76.18
06/18/2026 14:46 100 76.14
06/18/2026 14:45 26 76.12
06/18/2026 14:45 167 76.12
06/18/2026 14:43 122 76.18
06/18/2026 14:43 61 76.18
06/18/2026 14:43 147 76.18
06/18/2026 14:43 94 76.18
06/18/2026 14:43 218 76.18
06/18/2026 14:43 167 76.18
06/18/2026 14:42 174 76.18
06/18/2026 14:42 90 76.18
06/18/2026 14:42 45 76.14
06/18/2026 14:42 146 76.14
06/18/2026 14:42 165 76.14
06/18/2026 14:42 191 76.14
06/18/2026 14:42 218 76.14
06/18/2026 14:42 218 76.16
06/18/2026 14:42 150 76.16
06/18/2026 14:42 62 76.16
06/18/2026 14:42 146 76.16
06/18/2026 14:42 131 76.16
06/18/2026 14:42 218 76.16
06/18/2026 14:42 21 76.18
06/18/2026 14:42 91 76.20
06/18/2026 14:42 100 76.20
06/18/2026 14:40 75 76.16
06/18/2026 14:40 119 76.16
06/18/2026 14:40 52 76.16
06/18/2026 14:40 41 76.16
06/18/2026 14:39 51 76.12
06/18/2026 14:39 22 76.14
06/18/2026 14:39 82 76.16
06/18/2026 14:39 81 76.14
06/18/2026 14:39 108 76.14
06/18/2026 14:38 218 76.12
06/18/2026 14:37 118 76.12
06/18/2026 14:36 140 76.12
06/18/2026 14:36 100 76.12
06/18/2026 14:36 118 76.12
06/18/2026 14:36 233 76.18
06/18/2026 14:36 85 76.18
06/18/2026 14:36 146 76.18
06/18/2026 14:35 29 76.18
06/18/2026 14:35 71 76.18
06/18/2026 14:34 61 76.14
06/18/2026 14:34 69 76.14
06/18/2026 14:34 45 76.14
06/18/2026 14:34 12 76.12
06/18/2026 14:34 218 76.10
06/18/2026 14:34 66 76.10
06/18/2026 14:34 13 76.10
06/18/2026 14:34 118 76.10
06/18/2026 14:34 100 76.10
06/18/2026 14:34 145 76.08
06/18/2026 14:34 6 76.08
06/18/2026 14:34 98 76.08
06/18/2026 14:34 146 76.08
06/18/2026 14:34 110 76.08
06/18/2026 14:34 143 76.10
06/18/2026 14:34 146 76.10
06/18/2026 14:34 167 76.10
06/18/2026 14:34 5950 76.10
06/18/2026 14:34 136 76.16
06/18/2026 14:33 153 76.20
06/18/2026 14:33 256 76.22
06/18/2026 14:33 146 76.24
06/18/2026 14:32 121 76.26
06/18/2026 14:32 218 76.26
06/18/2026 14:32 39 76.24
06/18/2026 14:31 159 76.22
06/18/2026 14:30 131 76.22
06/18/2026 14:30 131 76.22
06/18/2026 14:29 73 76.16
06/18/2026 14:29 162 76.16
06/18/2026 14:27 118 76.18
06/18/2026 14:27 61 76.20
06/18/2026 14:27 228 76.20
06/18/2026 14:25 86 76.26
06/18/2026 14:25 146 76.30
06/18/2026 14:25 152 76.30
06/18/2026 14:24 218 76.34
06/18/2026 14:23 2 76.34
06/18/2026 14:23 95 76.34
06/18/2026 14:23 161 76.34
06/18/2026 14:22 20 76.36
06/18/2026 14:22 23 76.38
06/18/2026 14:21 145 76.40
06/18/2026 14:21 23 76.40
06/18/2026 14:16 64 76.38
06/18/2026 14:14 22 76.38
06/18/2026 14:14 97 76.36
06/18/2026 14:14 61 76.36
06/18/2026 14:14 146 76.36
06/18/2026 14:13 106 76.34
06/18/2026 14:13 81 76.34
06/18/2026 14:12 146 76.38
06/18/2026 14:12 130 76.38
06/18/2026 14:12 290 76.38
06/18/2026 14:12 125 76.38
06/18/2026 14:12 162 76.38
06/18/2026 14:12 23 76.38
06/18/2026 14:12 67 76.38
06/18/2026 14:12 23 76.38
06/18/2026 14:12 96 76.38
06/18/2026 14:12 61 76.32
06/18/2026 14:12 139 76.32
06/18/2026 14:12 21 76.32
06/18/2026 14:12 146 76.28
06/18/2026 14:12 75 76.28
06/18/2026 14:12 215 76.28
06/18/2026 14:12 110 76.38
06/18/2026 14:11 61 76.34
06/18/2026 14:11 146 76.34
06/18/2026 14:10 147 76.32
06/18/2026 14:10 23 76.34
06/18/2026 14:10 40 76.26
06/18/2026 14:03 134 76.24
06/18/2026 14:03 107 76.24
06/18/2026 14:03 134 76.20
06/18/2026 14:03 243 76.28
06/18/2026 14:02 100 76.30
06/18/2026 14:02 86 76.28
06/18/2026 14:02 161 76.28
06/18/2026 14:01 105 76.30
06/18/2026 14:01 125 76.30
06/18/2026 14:01 22 76.30
06/18/2026 14:01 218 76.30
06/18/2026 13:59 187 76.28
06/18/2026 13:59 23 76.28
06/18/2026 13:59 81 76.24
06/18/2026 13:59 161 76.24
06/18/2026 13:59 131 76.26
06/18/2026 13:59 146 76.26
06/18/2026 13:59 125 76.26
06/18/2026 13:59 139 76.26
06/18/2026 13:59 290 76.26
06/18/2026 13:59 1 76.26
06/18/2026 13:57 129 76.24
06/18/2026 13:57 161 76.28
06/18/2026 13:57 171 76.30
06/18/2026 13:55 137 76.30
06/18/2026 13:55 42 76.28
06/18/2026 13:55 130 76.28
06/18/2026 13:55 1 76.28
06/18/2026 13:55 1 76.28
06/18/2026 13:53 3 76.28
06/18/2026 13:53 100 76.28
06/18/2026 13:52 130 76.24
06/18/2026 13:52 141 76.24
06/18/2026 13:52 146 76.24
06/18/2026 13:52 290 76.24
06/18/2026 13:52 177 76.24
06/18/2026 13:52 290 76.22
06/18/2026 13:52 290 76.22
06/18/2026 13:52 85 76.28
06/18/2026 13:52 125 76.28
06/18/2026 13:52 146 76.28
06/18/2026 13:52 290 76.28
06/18/2026 13:52 295 76.26
06/18/2026 13:52 125 76.26
06/18/2026 13:52 61 76.26
06/18/2026 13:52 146 76.26
06/18/2026 13:52 140 76.26
06/18/2026 13:52 107 76.26
06/18/2026 13:52 290 76.26
06/18/2026 13:52 151 76.26
06/18/2026 13:50 146 76.24
06/18/2026 13:50 153 76.24
06/18/2026 13:50 23 76.26
06/18/2026 13:50 47 76.26
06/18/2026 13:50 99 76.26
06/18/2026 13:50 144 76.26
06/18/2026 13:50 162 76.26
06/18/2026 13:50 64 76.30
06/18/2026 13:50 186 76.28
06/18/2026 13:50 160 76.26
06/18/2026 13:50 173 76.28
06/18/2026 13:49 37 76.28
06/18/2026 13:49 4 76.22
06/18/2026 13:48 139 76.24
06/18/2026 13:46 130 76.26
06/18/2026 13:46 87 76.26
06/18/2026 13:46 154 76.26
06/18/2026 13:43 20 76.20
06/18/2026 13:43 183 76.20
06/18/2026 13:43 128 76.22
06/18/2026 13:43 166 76.22
06/18/2026 13:43 146 76.22
06/18/2026 13:40 131 76.16
06/18/2026 13:40 146 76.16
06/18/2026 13:40 208 76.18
06/18/2026 13:39 20 76.24
06/18/2026 13:38 59 76.20
06/18/2026 13:36 137 76.18
06/18/2026 13:36 146 76.18
06/18/2026 13:36 210 76.18
06/18/2026 13:36 140 76.18
06/18/2026 13:36 125 76.18
06/18/2026 13:36 309 76.18
06/18/2026 13:36 91 76.18
06/18/2026 13:36 125 76.24
06/18/2026 13:36 151 76.24
06/18/2026 13:36 1 76.24
06/18/2026 13:36 289 76.24
06/18/2026 13:35 1 76.28
06/18/2026 13:35 170 76.28
06/18/2026 13:33 199 76.28
06/18/2026 13:33 33 76.32
06/18/2026 13:33 290 76.32
06/18/2026 13:32 142 76.30
06/18/2026 13:32 10 76.32
06/18/2026 13:30 61 76.30
06/18/2026 13:30 140 76.30
06/18/2026 13:27 3 76.26
06/18/2026 13:27 4 76.26
06/18/2026 13:27 152 76.26
06/18/2026 13:27 30 76.26
06/18/2026 13:27 107 76.26
06/18/2026 13:25 30 76.30
06/18/2026 13:25 9 76.24
06/18/2026 13:25 24 76.24
06/18/2026 13:25 197 76.24
06/18/2026 13:24 24 76.24
06/18/2026 13:22 6 76.20
06/18/2026 13:20 116 76.22
06/18/2026 13:20 19 76.24
06/18/2026 13:20 42 76.24
06/18/2026 13:20 23 76.24
06/18/2026 13:20 173 76.24
06/18/2026 13:19 186 76.24
06/18/2026 13:19 21 76.26
06/18/2026 13:19 6 76.26
06/18/2026 13:17 140 76.26
06/18/2026 13:17 157 76.26
06/18/2026 13:16 146 76.28
06/18/2026 13:16 302 76.28
06/18/2026 13:16 178 76.26
06/18/2026 13:15 6 76.26
06/18/2026 13:14 50 76.26
06/18/2026 13:14 158 76.26
06/18/2026 13:14 74 76.30
06/18/2026 13:14 139 76.30
06/18/2026 13:13 129 76.24
06/18/2026 13:10 80 76.20
06/18/2026 13:07 6 76.22
06/18/2026 13:06 3 76.20
06/18/2026 13:05 22 76.28
06/18/2026 13:05 81 76.30
06/18/2026 13:05 72 76.30
06/18/2026 13:05 26 76.30
06/18/2026 13:05 99 76.30
06/18/2026 13:05 143 76.30
06/18/2026 13:05 129 76.28
06/18/2026 13:05 16 76.34
06/18/2026 13:05 149 76.34
06/18/2026 13:04 39 76.36
06/18/2026 13:04 182 76.36
06/18/2026 13:03 123 76.36
06/18/2026 13:03 88 76.36
06/18/2026 13:03 199 76.34
06/18/2026 13:03 17 76.32
06/18/2026 13:02 42 76.34
06/18/2026 13:02 96 76.34
06/18/2026 13:01 6 76.36
06/18/2026 13:01 33 76.38
06/18/2026 13:01 108 76.38
06/18/2026 13:01 198 76.40
06/18/2026 12:59 46 76.36
06/18/2026 12:59 15 76.36
06/18/2026 12:59 158 76.36
06/18/2026 12:59 78 76.26
06/18/2026 12:59 161 76.28
06/18/2026 12:59 151 76.30
06/18/2026 12:59 152 76.32
06/18/2026 12:59 158 76.34
06/18/2026 12:59 131 76.34
06/18/2026 12:59 36 76.36
06/18/2026 12:59 142 76.40
06/18/2026 12:59 31 76.42
06/18/2026 12:59 59 76.42
06/18/2026 12:59 160 76.42
06/18/2026 12:55 8 76.34
06/18/2026 12:55 119 76.36
06/18/2026 12:55 830 76.36
06/18/2026 12:55 138 76.36
06/18/2026 12:55 232 76.36
06/18/2026 12:54 65 76.36
06/18/2026 12:54 6 76.36
06/18/2026 12:54 150 76.36
06/18/2026 12:54 21 76.38
06/18/2026 12:54 133 76.38
06/18/2026 12:53 67 76.36
06/18/2026 12:51 133 76.36
06/18/2026 12:51 110 76.36
06/18/2026 12:51 131 76.36
06/18/2026 12:51 232 76.36
06/18/2026 12:51 162 76.36
06/18/2026 12:51 232 76.40
06/18/2026 12:51 130 76.40
06/18/2026 12:51 6 76.38
06/18/2026 12:50 140 76.36
06/18/2026 12:45 101 76.34
06/18/2026 12:45 68 76.32
06/18/2026 12:45 103 76.32
06/18/2026 12:44 593 76.32
06/18/2026 12:44 54 76.32
06/18/2026 12:44 147 76.32
06/18/2026 12:44 105 76.34
06/18/2026 12:44 105 76.34
06/18/2026 12:44 121 76.38
06/18/2026 12:43 15 76.36
06/18/2026 12:43 6 76.38
06/18/2026 12:43 22 76.40
06/18/2026 12:42 5 76.40
06/18/2026 12:39 79 76.36
06/18/2026 12:39 23 76.36
06/18/2026 12:39 102 76.38
06/18/2026 12:39 125 76.38
06/18/2026 12:39 66 76.36
06/18/2026 12:39 130 76.36
06/18/2026 12:38 111 76.38
06/18/2026 12:37 84 76.38
06/18/2026 12:34 155 76.38
06/18/2026 12:34 110 76.40
06/18/2026 12:34 15 76.40
06/18/2026 12:34 312 76.40
06/18/2026 12:33 23 76.38
06/18/2026 12:33 6 76.40
06/18/2026 12:30 47 76.44
06/18/2026 12:30 40 76.42
06/18/2026 12:29 31 76.44
06/18/2026 12:29 232 76.44
06/18/2026 12:27 71 76.38
06/18/2026 12:27 130 76.38
06/18/2026 12:27 138 76.38
06/18/2026 12:27 129 76.38
06/18/2026 12:27 82 76.38
06/18/2026 12:27 150 76.38
06/18/2026 12:26 16 76.44
06/18/2026 12:25 104 76.46
06/18/2026 12:25 29 76.46
06/18/2026 12:24 5 76.46
06/18/2026 12:23 6 76.48
06/18/2026 12:21 124 76.48
06/18/2026 12:20 6 76.52
06/18/2026 12:20 22 76.52
06/18/2026 12:20 27 76.52
06/18/2026 12:20 162 76.52
06/18/2026 12:20 101 76.56
06/18/2026 12:20 61 76.54
06/18/2026 12:20 141 76.54
06/18/2026 12:20 125 76.54
06/18/2026 12:20 147 76.54
06/18/2026 12:20 146 76.54
06/18/2026 12:20 124 76.54
06/18/2026 12:20 147 76.54
06/18/2026 12:20 232 76.54
06/18/2026 12:20 232 76.52
06/18/2026 12:20 6 76.50
06/18/2026 12:20 232 76.50
06/18/2026 12:20 286 76.50
06/18/2026 12:19 232 76.48
06/18/2026 12:17 164 76.50
06/18/2026 12:16 143 76.52
06/18/2026 12:16 93 76.52
06/18/2026 12:16 232 76.52
06/18/2026 12:16 23 76.50
06/18/2026 12:16 136 76.52
06/18/2026 12:16 148 76.52
06/18/2026 12:15 119 76.50
06/18/2026 12:15 19 76.50
06/18/2026 12:15 110 76.50
06/18/2026 12:15 23 76.50
06/18/2026 12:15 100 76.50
06/18/2026 12:15 47 76.48
06/18/2026 12:15 185 76.48
06/18/2026 12:15 6 76.50
06/18/2026 12:14 5 76.50
06/18/2026 12:10 115 76.46
06/18/2026 12:09 98 76.48
06/18/2026 12:09 76 76.48
06/18/2026 12:08 109 76.50
06/18/2026 12:08 152 76.50
06/18/2026 12:07 147 76.52
06/18/2026 12:07 6 76.52
06/18/2026 12:07 30 76.52
06/18/2026 12:07 112 76.54
06/18/2026 12:07 107 76.54
06/18/2026 12:07 142 76.56
06/18/2026 12:06 219 76.50
06/18/2026 12:06 124 76.50
06/18/2026 12:05 21 76.48
06/18/2026 12:04 160 76.40
06/18/2026 12:04 125 76.40
06/18/2026 12:04 275 76.40
06/18/2026 12:04 61 76.38
06/18/2026 12:04 88 76.38
06/18/2026 12:03 50 76.34
06/18/2026 12:02 146 76.36
06/18/2026 12:02 22 76.36
06/18/2026 12:02 61 76.36
06/18/2026 12:02 143 76.36
06/18/2026 12:01 23 76.30
06/18/2026 12:01 23 76.32
06/18/2026 12:01 158 76.32
06/18/2026 12:01 76 76.32
06/18/2026 12:00 1 76.34
06/18/2026 12:00 84 76.36
06/18/2026 11:57 11 76.40
06/18/2026 11:57 11 76.40
06/18/2026 11:55 22 76.44
06/18/2026 11:55 1 76.46
06/18/2026 11:55 22 76.46
06/18/2026 11:55 146 76.46
06/18/2026 11:54 54 76.46
06/18/2026 11:54 21 76.46
06/18/2026 11:53 107 76.46
06/18/2026 11:53 30 76.46
06/18/2026 11:51 120 76.44
06/18/2026 11:50 6 76.46
06/18/2026 11:50 146 76.46
06/18/2026 11:50 48 76.46
06/18/2026 11:50 200 76.46
06/18/2026 11:50 189 76.40
06/18/2026 11:49 2 76.44
06/18/2026 11:49 248 76.44
06/18/2026 11:49 23 76.42
06/18/2026 11:49 100 76.42
06/18/2026 11:48 151 76.40
06/18/2026 11:48 10 76.40
06/18/2026 11:48 25 76.42
06/18/2026 11:46 104 76.36
06/18/2026 11:46 3 76.38
06/18/2026 11:46 20 76.38
06/18/2026 11:45 174 76.38
06/18/2026 11:45 22 76.38
06/18/2026 11:44 38 76.36
06/18/2026 11:43 4 76.34
06/18/2026 11:42 4 76.36
06/18/2026 11:42 93 76.38
06/18/2026 11:42 8 76.36
06/18/2026 11:39 25 76.34
06/18/2026 11:39 125 76.34
06/18/2026 11:39 42 76.38
06/18/2026 11:39 18 76.40
06/18/2026 11:39 7 76.40
06/18/2026 11:39 4 76.38
06/18/2026 11:38 125 76.38
06/18/2026 11:38 4 76.38
06/18/2026 11:38 88 76.36
06/18/2026 11:37 11 76.36
06/18/2026 11:37 248 76.36
06/18/2026 11:37 9 76.34
06/18/2026 11:37 53 76.34
06/18/2026 11:37 15 76.30
06/18/2026 11:37 248 76.30
06/18/2026 11:37 89 76.32
06/18/2026 11:37 124 76.32
06/18/2026 11:34 89 76.36
06/18/2026 11:34 6 76.36
06/18/2026 11:33 15 76.36
06/18/2026 11:33 85 76.36
06/18/2026 11:33 54 76.38
06/18/2026 11:33 32 76.38
06/18/2026 11:33 130 76.40
06/18/2026 11:33 248 76.40
06/18/2026 11:33 7 76.36
06/18/2026 11:32 64 76.34
06/18/2026 11:31 17 76.34
06/18/2026 11:31 4 76.34
06/18/2026 11:31 21 76.34
06/18/2026 11:31 131 76.34
06/18/2026 11:31 248 76.34
06/18/2026 11:29 134 76.32
06/18/2026 11:29 21 76.32
06/18/2026 11:29 22 76.34
06/18/2026 11:28 144 76.36
06/18/2026 11:28 22 76.36
06/18/2026 11:28 126 76.36
06/18/2026 11:28 161 76.36
06/18/2026 11:28 142 76.36
06/18/2026 11:28 85 76.36
06/18/2026 11:28 146 76.36
06/18/2026 11:28 44 76.36
06/18/2026 11:28 166 76.36
06/18/2026 11:27 120 76.40
06/18/2026 11:27 2900 76.40
06/18/2026 11:27 166 76.40
06/18/2026 11:27 113 76.40
06/18/2026 11:27 146 76.40
06/18/2026 11:27 452 76.40
06/18/2026 11:27 61 76.40
06/18/2026 11:27 248 76.40
06/18/2026 11:27 121 76.40
06/18/2026 11:27 140 76.40
06/18/2026 11:27 125 76.40
06/18/2026 11:27 131 76.40
06/18/2026 11:27 166 76.38
06/18/2026 11:27 111 76.38
06/18/2026 11:25 76 76.36
06/18/2026 11:25 103 76.36
06/18/2026 11:25 180 76.36
06/18/2026 11:24 248 76.34
06/18/2026 11:24 57 76.36
06/18/2026 11:24 151 76.36
06/18/2026 11:24 127 76.36
06/18/2026 11:24 248 76.36
06/18/2026 11:24 130 76.36
06/18/2026 11:24 61 76.34
06/18/2026 11:24 251 76.32
06/18/2026 11:24 316 76.30
06/18/2026 11:23 130 76.30
06/18/2026 11:23 174 76.30
06/18/2026 11:23 188 76.32
06/18/2026 11:23 12 76.32
06/18/2026 11:23 23 76.32
06/18/2026 11:22 182 76.32
06/18/2026 11:22 144 76.32
06/18/2026 11:21 119 76.34
06/18/2026 11:21 74 76.30
06/18/2026 11:21 23 76.30
06/18/2026 11:21 248 76.32
06/18/2026 11:19 146 76.34
06/18/2026 11:19 146 76.34
06/18/2026 11:19 144 76.34
06/18/2026 11:19 442 76.36
06/18/2026 11:19 145 76.36
06/18/2026 11:19 137 76.36
06/18/2026 11:19 152 76.36
06/18/2026 11:19 248 76.38
06/18/2026 11:19 15 76.38
06/18/2026 11:19 180 76.38
06/18/2026 11:19 316 76.40
06/18/2026 11:19 21 76.40
06/18/2026 11:19 129 76.40
06/18/2026 11:19 113 76.40
06/18/2026 11:19 248 76.40
06/18/2026 11:19 85 76.40
06/18/2026 11:19 125 76.40
06/18/2026 11:19 181 76.40
06/18/2026 11:19 86 76.40
06/18/2026 11:19 90 76.40
06/18/2026 11:19 150 76.42
06/18/2026 11:19 140 76.42
06/18/2026 11:18 60 76.42
06/18/2026 11:17 248 76.36
06/18/2026 11:16 91 76.38
06/18/2026 11:16 149 76.38
06/18/2026 11:16 168 76.38
06/18/2026 11:16 152 76.38
06/18/2026 11:16 157 76.38
06/18/2026 11:16 248 76.38
06/18/2026 11:16 141 76.36
06/18/2026 11:16 146 76.36
06/18/2026 11:16 248 76.36
06/18/2026 11:16 160 76.34
06/18/2026 11:16 159 76.34
06/18/2026 11:16 146 76.34
06/18/2026 11:16 181 76.34
06/18/2026 11:16 125 76.34
06/18/2026 11:16 137 76.34
06/18/2026 11:16 146 76.34
06/18/2026 11:16 240 76.38
06/18/2026 11:16 118 76.38
06/18/2026 11:16 100 76.38
06/18/2026 11:16 143 76.38
06/18/2026 11:16 146 76.38
06/18/2026 11:16 172 76.38
06/18/2026 11:16 146 76.38
06/18/2026 11:16 248 76.38
06/18/2026 11:16 187 76.36
06/18/2026 11:16 548 76.36
06/18/2026 11:16 248 76.36
06/18/2026 11:16 178 76.36
06/18/2026 11:16 380 76.36
06/18/2026 11:16 118 76.36
06/18/2026 11:16 146 76.36
06/18/2026 11:16 145 76.36
06/18/2026 11:16 61 76.36
06/18/2026 11:16 135 76.36
06/18/2026 11:16 142 76.36
06/18/2026 11:16 125 76.36
06/18/2026 11:16 248 76.36
06/18/2026 11:16 59 76.32
06/18/2026 11:16 64 76.32
06/18/2026 11:16 13 76.32
06/18/2026 11:15 120 76.36
06/18/2026 11:14 146 76.36
06/18/2026 11:14 140 76.36
06/18/2026 11:13 144 76.34
06/18/2026 11:13 77 76.34
06/18/2026 11:13 61 76.34
06/18/2026 11:13 165 76.30
06/18/2026 11:12 151 76.24
06/18/2026 11:11 149 76.18
06/18/2026 11:11 152 76.18
06/18/2026 11:11 125 76.18
06/18/2026 11:11 118 76.22
06/18/2026 11:11 218 76.20
06/18/2026 11:11 151 76.20
06/18/2026 11:11 144 76.20
06/18/2026 11:11 146 76.20
06/18/2026 11:11 123 76.20
06/18/2026 11:10 77 76.22
06/18/2026 11:10 148 76.22
06/18/2026 11:10 146 76.22
06/18/2026 11:10 150 76.22
06/18/2026 11:10 10 76.22
06/18/2026 11:10 131 76.22
06/18/2026 11:10 248 76.22
06/18/2026 11:10 146 76.22
06/18/2026 11:10 248 76.22
06/18/2026 11:10 117 76.22
06/18/2026 11:10 28 76.22
06/18/2026 11:09 165 76.24
06/18/2026 11:09 198 76.24
06/18/2026 11:09 90 76.26
06/18/2026 11:09 23 76.28
06/18/2026 11:09 107 76.28
06/18/2026 11:09 146 76.28
06/18/2026 11:09 248 76.28
06/18/2026 11:09 90 76.30
06/18/2026 11:09 145 76.32
06/18/2026 11:09 56 76.32
06/18/2026 11:09 60 76.32
06/18/2026 11:09 61 76.32
06/18/2026 11:07 141 76.20
06/18/2026 11:07 248 76.20
06/18/2026 11:07 61 76.22
06/18/2026 11:07 131 76.22
06/18/2026 11:07 125 76.22
06/18/2026 11:07 71 76.22
06/18/2026 11:07 146 76.22
06/18/2026 11:07 131 76.22
06/18/2026 11:07 145 76.22
06/18/2026 11:07 147 76.22
06/18/2026 11:07 248 76.22
06/18/2026 11:07 205 76.16
06/18/2026 11:07 21 76.16
06/18/2026 11:06 80 76.18
06/18/2026 11:06 154 76.14
06/18/2026 11:06 145 76.14
06/18/2026 11:06 125 76.16
06/18/2026 11:06 146 76.16
06/18/2026 11:06 125 76.16
06/18/2026 11:06 155 76.16
06/18/2026 11:06 137 76.16
06/18/2026 11:06 97 76.20
06/18/2026 11:06 146 76.22
06/18/2026 11:06 103 76.22
06/18/2026 11:04 129 76.18
06/18/2026 11:04 61 76.14
06/18/2026 11:04 27 76.14
06/18/2026 11:02 130 76.12
06/18/2026 11:02 248 76.12
06/18/2026 11:02 117 76.12
06/18/2026 11:02 1 76.10
06/18/2026 11:01 136 76.08
06/18/2026 11:01 149 76.08
06/18/2026 11:01 165 76.12
06/18/2026 11:01 85 76.12
06/18/2026 11:00 107 76.10
06/18/2026 11:00 248 76.10
06/18/2026 11:00 23 76.10
06/18/2026 11:00 107 76.08
06/18/2026 11:00 106 76.08
06/18/2026 11:00 142 76.08
06/18/2026 11:00 117 76.08
06/18/2026 11:00 61 76.08
06/18/2026 11:00 147 76.06
06/18/2026 11:00 149 76.06
06/18/2026 11:00 310 76.06
06/18/2026 11:00 57 76.06
06/18/2026 11:00 22 76.06
06/18/2026 11:00 16 76.06
06/18/2026 11:00 61 76.06
06/18/2026 10:58 36 76.06
06/18/2026 10:58 136 76.06
06/18/2026 10:58 23 76.08
06/18/2026 10:58 139 76.08
06/18/2026 10:58 61 76.08
06/18/2026 10:58 125 76.08
06/18/2026 10:56 668 76.10
06/18/2026 10:56 290 76.10
06/18/2026 10:56 149 76.10
06/18/2026 10:56 1189 76.10
06/18/2026 10:56 89 76.10
06/18/2026 10:56 115 76.10
06/18/2026 10:56 23 76.10
06/18/2026 10:56 100 76.10
06/18/2026 10:54 149 76.10
06/18/2026 10:54 22 76.10
06/18/2026 10:54 40 76.12
06/18/2026 10:53 72 76.10
06/18/2026 10:53 100 76.10
06/18/2026 10:53 248 76.10
06/18/2026 10:53 1 76.04
06/18/2026 10:52 132 76.08
06/18/2026 10:51 24 76.18
06/18/2026 10:51 202 76.16
06/18/2026 10:51 99 76.16
06/18/2026 10:51 61 76.16
06/18/2026 10:51 61 76.14
06/18/2026 10:50 50 76.14
06/18/2026 10:48 109 76.14
06/18/2026 10:48 179 76.14
06/18/2026 10:47 61 76.12
06/18/2026 10:47 167 76.12
06/18/2026 10:47 132 76.12
06/18/2026 10:47 248 76.12
06/18/2026 10:47 107 76.12
06/18/2026 10:47 130 76.12
06/18/2026 10:46 11 76.12
06/18/2026 10:45 116 76.14
06/18/2026 10:45 61 76.14
06/18/2026 10:45 126 76.14
06/18/2026 10:45 147 76.14
06/18/2026 10:45 248 76.14
06/18/2026 10:45 3 76.16
06/18/2026 10:44 187 76.14
06/18/2026 10:44 172 76.18
06/18/2026 10:44 61 76.18
06/18/2026 10:44 345 76.18
06/18/2026 10:43 131 76.18
06/18/2026 10:43 104 76.18
06/18/2026 10:43 18 76.20
06/18/2026 10:42 140 76.30
06/18/2026 10:42 1 76.30
06/18/2026 10:41 110 76.34
06/18/2026 10:41 104 76.36
06/18/2026 10:41 302 76.34
06/18/2026 10:41 100 76.34
06/18/2026 10:40 16 76.34
06/18/2026 10:40 85 76.34
06/18/2026 10:38 22 76.38
06/18/2026 10:38 149 76.40
06/18/2026 10:38 1023 76.40
06/18/2026 10:38 1477 76.40
06/18/2026 10:38 156 76.40
06/18/2026 10:37 140 76.38
06/18/2026 10:37 103 76.38
06/18/2026 10:37 61 76.38
06/18/2026 10:36 296 76.36
06/18/2026 10:36 200 76.36
06/18/2026 10:36 88 76.36
06/18/2026 10:36 344 76.38
06/18/2026 10:35 100 76.36
06/18/2026 10:32 90 76.30
06/18/2026 10:32 61 76.30
06/18/2026 10:32 6 76.28
06/18/2026 10:32 92 76.24
06/18/2026 10:32 56 76.24
06/18/2026 10:32 23 76.26
06/18/2026 10:32 225 76.28
06/18/2026 10:32 140 76.28
06/18/2026 10:32 83 76.28
06/18/2026 10:32 313 76.28
06/18/2026 10:32 83 76.28
06/18/2026 10:32 6 76.28
06/18/2026 10:31 61 76.28
06/18/2026 10:31 145 76.28
06/18/2026 10:31 6 76.26
06/18/2026 10:31 159 76.26
06/18/2026 10:31 141 76.26
06/18/2026 10:30 61 76.30
06/18/2026 10:30 248 76.30
06/18/2026 10:30 87 76.28
06/18/2026 10:30 7 76.28
06/18/2026 10:30 16 76.28
06/18/2026 10:29 37 76.24
06/18/2026 10:29 248 76.24
06/18/2026 10:29 214 76.32
06/18/2026 10:29 197 76.30
06/18/2026 10:28 39 76.34
06/18/2026 10:28 61 76.36
06/18/2026 10:28 125 76.36
06/18/2026 10:28 130 76.36
06/18/2026 10:28 170 76.36
06/18/2026 10:28 140 76.36
06/18/2026 10:27 100 76.40
06/18/2026 10:26 50 76.38
06/18/2026 10:26 166 76.36
06/18/2026 10:26 180 76.34
06/18/2026 10:25 118 76.48
06/18/2026 10:25 382 76.48
06/18/2026 10:24 23 76.48
06/18/2026 10:24 61 76.48
06/18/2026 10:23 3 76.46
06/18/2026 10:23 85 76.46
06/18/2026 10:23 23 76.46
06/18/2026 10:22 45 76.48
06/18/2026 10:22 22 76.48
06/18/2026 10:21 123 76.42
06/18/2026 10:21 30 76.48
06/18/2026 10:21 250 76.48
06/18/2026 10:21 37 76.48
06/18/2026 10:21 58 76.48
06/18/2026 10:21 61 76.48
06/18/2026 10:21 149 76.48
06/18/2026 10:21 248 76.48
06/18/2026 10:19 10 76.50
06/18/2026 10:17 146 76.54
06/18/2026 10:17 123 76.54
06/18/2026 10:17 248 76.54
06/18/2026 10:17 125 76.54
06/18/2026 10:17 72 76.54
06/18/2026 10:17 59 76.54
06/18/2026 10:17 125 76.58
06/18/2026 10:17 242 76.58
06/18/2026 10:17 6 76.58
06/18/2026 10:17 114 76.60
06/18/2026 10:17 248 76.60
06/18/2026 10:17 61 76.60
06/18/2026 10:17 147 76.60
06/18/2026 10:17 23 76.58
06/18/2026 10:17 61 76.58
06/18/2026 10:16 248 76.56
06/18/2026 10:16 77 76.54
06/18/2026 10:16 146 76.58
06/18/2026 10:15 57 76.56
06/18/2026 10:15 223 76.58
06/18/2026 10:15 100 76.58
06/18/2026 10:15 79 76.54
06/18/2026 10:15 79 76.54
06/18/2026 10:15 248 76.54
06/18/2026 10:15 84 76.56
06/18/2026 10:15 106 76.56
06/18/2026 10:15 54 76.56
06/18/2026 10:15 92 76.56
06/18/2026 10:15 248 76.56
06/18/2026 10:15 22 76.56
06/18/2026 10:15 61 76.56
06/18/2026 10:15 321 76.54
06/18/2026 10:15 431 76.54
06/18/2026 10:15 118 76.54
06/18/2026 10:15 1961 76.54
06/18/2026 10:15 117 76.54
06/18/2026 10:15 325 76.54
06/18/2026 10:15 159 76.54
06/18/2026 10:15 248 76.54
06/18/2026 10:15 125 76.54
06/18/2026 10:15 146 76.54
06/18/2026 10:15 115 76.54
06/18/2026 10:15 142 76.54
06/18/2026 10:15 61 76.54
06/18/2026 10:15 144 76.54
06/18/2026 10:15 61 76.52
06/18/2026 10:15 160 76.52
06/18/2026 10:15 139 76.52
06/18/2026 10:15 125 76.52
06/18/2026 10:15 140 76.52
06/18/2026 10:15 130 76.52
06/18/2026 10:15 153 76.52
06/18/2026 10:14 144 76.52
06/18/2026 10:14 29 76.54
06/18/2026 10:14 140 76.54
06/18/2026 10:14 61 76.52
06/18/2026 10:14 61 76.50
06/18/2026 10:14 148 76.50
06/18/2026 10:14 166 76.46
06/18/2026 10:14 140 76.46
06/18/2026 10:14 36 76.46
06/18/2026 10:14 55 76.46
06/18/2026 10:13 5 76.50
06/18/2026 10:13 65 76.50
06/18/2026 10:11 2 76.58
06/18/2026 10:11 126 76.58
06/18/2026 10:11 144 76.58
06/18/2026 10:11 61 76.58
06/18/2026 10:11 22 76.58
06/18/2026 10:11 281 76.58
06/18/2026 10:11 172 76.56
06/18/2026 10:10 100 76.56
06/18/2026 10:10 18 76.60
06/18/2026 10:08 143 76.60
06/18/2026 10:08 35 76.62
06/18/2026 10:08 208 76.62
06/18/2026 10:07 124 76.62
06/18/2026 10:07 61 76.60
06/18/2026 10:07 99 76.60
06/18/2026 10:07 140 76.56
06/18/2026 10:07 140 76.56
06/18/2026 10:07 16 76.56
06/18/2026 10:06 100 76.60
06/18/2026 10:06 64 76.60
06/18/2026 10:06 176 76.60
06/18/2026 10:06 160 76.60
06/18/2026 10:06 62 76.60
06/18/2026 10:06 50 76.64
06/18/2026 10:05 100 76.66
06/18/2026 10:05 148 76.68
06/18/2026 10:05 255 76.70
06/18/2026 10:05 278 76.70
06/18/2026 10:05 70 76.70
06/18/2026 10:05 61 76.70
06/18/2026 10:05 61 76.66
06/18/2026 10:05 23 76.66
06/18/2026 10:05 108 76.66
06/18/2026 10:05 13 76.68
06/18/2026 10:04 25 76.72
06/18/2026 10:04 5 76.72
06/18/2026 10:04 61 76.72
06/18/2026 10:04 22 76.72
06/18/2026 10:03 119 76.76
06/18/2026 10:03 21 76.76
06/18/2026 10:03 7 76.76
06/18/2026 10:03 145 76.76
06/18/2026 10:03 125 76.76
06/18/2026 10:03 143 76.76
06/18/2026 10:03 158 76.76
06/18/2026 10:03 156 76.76
06/18/2026 10:02 22 76.80
06/18/2026 10:02 14 76.80
06/18/2026 10:02 60 76.80
06/18/2026 10:02 332 76.80
06/18/2026 10:02 122 76.80
06/18/2026 10:02 92 76.80
06/18/2026 10:02 248 76.80
06/18/2026 10:02 138 76.80
06/18/2026 10:01 98 76.88
06/18/2026 10:01 154 76.88
06/18/2026 10:01 248 76.88
06/18/2026 10:01 308 76.86
06/18/2026 10:01 21 76.86
06/18/2026 10:00 311 76.82
06/18/2026 10:00 85 76.80
06/18/2026 10:00 125 76.80
06/18/2026 10:00 137 76.80
06/18/2026 10:00 153 76.80
06/18/2026 09:59 3 76.86
06/18/2026 09:58 89 76.82
06/18/2026 09:58 142 76.82
06/18/2026 09:58 106 76.82
06/18/2026 09:58 87 76.82
06/18/2026 09:58 23 76.84
06/18/2026 09:57 148 76.84
06/18/2026 09:57 87 76.84
06/18/2026 09:57 125 76.84
06/18/2026 09:57 340 76.84
06/18/2026 09:57 21 76.84
06/18/2026 09:57 179 76.84
06/18/2026 09:56 23 76.82
06/18/2026 09:56 150 76.82
06/18/2026 09:56 98 76.82
06/18/2026 09:56 140 76.84
06/18/2026 09:56 73 76.84
06/18/2026 09:55 53 76.76
06/18/2026 09:55 172 76.76
06/18/2026 09:55 52 76.76
06/18/2026 09:55 11 76.76
06/18/2026 09:55 35 76.74
06/18/2026 09:54 22 76.74
06/18/2026 09:54 82 76.76
06/18/2026 09:54 15 76.76
06/18/2026 09:54 145 76.76
06/18/2026 09:53 50 76.80
06/18/2026 09:52 60 76.76
06/18/2026 09:51 65 76.80
06/18/2026 09:51 145 76.78
06/18/2026 09:51 140 76.78
06/18/2026 09:50 24 76.84
06/18/2026 09:50 60 76.84
06/18/2026 09:49 118 76.82
06/18/2026 09:48 148 76.78
06/18/2026 09:48 60 76.78
06/18/2026 09:48 314 76.78
06/18/2026 09:48 128 76.78
06/18/2026 09:48 141 76.78
06/18/2026 09:47 159 76.72
06/18/2026 09:47 17 76.72
06/18/2026 09:47 145 76.72
06/18/2026 09:44 7 76.78
06/18/2026 09:44 95 76.78
06/18/2026 09:44 59 76.78
06/18/2026 09:44 141 76.78
06/18/2026 09:41 79 76.80
06/18/2026 09:41 23 76.80
06/18/2026 09:41 72 76.80
06/18/2026 09:41 140 76.80
06/18/2026 09:41 16 76.78
06/18/2026 09:41 71 76.78
06/18/2026 09:40 23 76.74
06/18/2026 09:40 97 76.74
06/18/2026 09:40 30 76.74
06/18/2026 09:40 2 76.74
06/18/2026 09:39 70 76.78
06/18/2026 09:39 176 76.78
06/18/2026 09:39 168 76.78
06/18/2026 09:39 70 76.78
06/18/2026 09:39 21 76.78
06/18/2026 09:39 140 76.78
06/18/2026 09:39 166 76.78
06/18/2026 09:39 76 76.76
06/18/2026 09:39 125 76.80
06/18/2026 09:39 144 76.80
06/18/2026 09:38 100 76.88
06/18/2026 09:37 141 76.94
06/18/2026 09:37 125 76.94
06/18/2026 09:37 147 76.94
06/18/2026 09:37 159 76.94
06/18/2026 09:37 343 76.98
06/18/2026 09:37 72 76.98
06/18/2026 09:37 140 76.98
06/18/2026 09:37 60 76.98
06/18/2026 09:37 44 76.98
06/18/2026 09:37 57 76.98
06/18/2026 09:37 150 76.98
06/18/2026 09:37 148 76.96
06/18/2026 09:37 150 76.96
06/18/2026 09:37 160 76.96
06/18/2026 09:37 8 76.92
06/18/2026 09:37 125 76.92
06/18/2026 09:37 148 76.92
06/18/2026 09:37 16 76.92
06/18/2026 09:37 124 76.92
06/18/2026 09:37 148 76.92
06/18/2026 09:37 140 76.94
06/18/2026 09:37 3969 76.94
06/18/2026 09:37 145 76.96
06/18/2026 09:37 144 76.96
06/18/2026 09:37 119 76.96
06/18/2026 09:37 60 76.96
06/18/2026 09:37 143 76.96
06/18/2026 09:37 125 76.96
06/18/2026 09:37 125 76.96
06/18/2026 09:37 149 76.94
06/18/2026 09:37 60 76.94
06/18/2026 09:37 145 76.94
06/18/2026 09:37 126 76.94
06/18/2026 09:37 169 76.94
06/18/2026 09:37 22 76.92
06/18/2026 09:37 360 76.92
06/18/2026 09:37 219 76.90
06/18/2026 09:37 233 76.94
06/18/2026 09:37 2797 76.94
06/18/2026 09:37 142 76.94
06/18/2026 09:37 60 76.94
06/18/2026 09:37 145 76.94
06/18/2026 09:37 111 76.94
06/18/2026 09:37 148 76.94
06/18/2026 09:37 118 76.94
06/18/2026 09:37 166 76.94
06/18/2026 09:37 145 76.92
06/18/2026 09:37 140 76.92
06/18/2026 09:37 198 76.92
06/18/2026 09:37 125 76.92
06/18/2026 09:37 60 76.92
06/18/2026 09:37 142 76.92
06/18/2026 09:37 149 76.92
06/18/2026 09:37 121 76.92
06/18/2026 09:37 38 76.88
06/18/2026 09:37 315 76.86
06/18/2026 09:35 125 76.84
06/18/2026 09:35 22 76.84
06/18/2026 09:35 303 76.84
06/18/2026 09:35 131 76.84
06/18/2026 09:35 131 76.84
06/18/2026 09:35 147 76.84
06/18/2026 09:35 60 76.84
06/18/2026 09:35 300 76.84
06/18/2026 09:35 100 76.84
06/18/2026 09:33 8 76.80
06/18/2026 09:33 145 76.80
06/18/2026 09:33 2 76.80
06/18/2026 09:33 80 76.80
06/18/2026 09:33 66 76.80
06/18/2026 09:33 140 76.82
06/18/2026 09:32 114 76.90
06/18/2026 09:32 125 76.90
06/18/2026 09:32 55 76.92
06/18/2026 09:32 327 76.92
06/18/2026 09:32 53 76.90
06/18/2026 09:32 154 76.90
06/18/2026 09:32 317 76.90
06/18/2026 09:32 125 76.90
06/18/2026 09:32 140 76.90
06/18/2026 09:32 160 76.90
06/18/2026 09:32 10 76.88
06/18/2026 09:31 125 76.88
06/18/2026 09:31 384 76.88
06/18/2026 09:31 147 76.88
06/18/2026 09:31 85 76.88
06/18/2026 09:31 2700 76.88
06/18/2026 09:31 150 76.88
06/18/2026 09:31 24 76.90
06/18/2026 09:31 61 76.90
06/18/2026 09:31 63 76.94
06/18/2026 09:31 50 76.94
06/18/2026 09:31 23 76.94
06/18/2026 09:31 284 76.94
06/18/2026 09:31 60 76.94
06/18/2026 09:30 100 76.96
06/18/2026 09:30 329 76.96
06/18/2026 09:30 80 77.00
06/18/2026 09:30 104 76.98
06/18/2026 09:30 221 76.98
06/18/2026 09:30 160 76.96
06/18/2026 09:30 130 76.96
06/18/2026 09:30 131 76.98
06/18/2026 09:30 145 76.98
06/18/2026 09:30 60 76.98
06/18/2026 09:30 143 76.98
06/18/2026 09:30 131 76.98
06/18/2026 09:30 133 76.98
06/18/2026 09:30 23 76.96
06/18/2026 09:30 131 76.96
06/18/2026 09:30 148 76.96
06/18/2026 09:30 145 76.96
06/18/2026 09:30 180 76.96
06/18/2026 09:30 480 76.96
06/18/2026 09:29 91 77.00
06/18/2026 09:29 300 77.00
06/18/2026 09:29 152 77.00
06/18/2026 09:29 125 77.04
06/18/2026 09:29 172 77.04
06/18/2026 09:29 91 77.04
06/18/2026 09:29 52 77.04
06/18/2026 09:29 22 77.04
06/18/2026 09:28 145 77.08
06/18/2026 09:28 33 77.08
06/18/2026 09:27 50 77.12
06/18/2026 09:27 104 77.10
06/18/2026 09:27 142 77.08
06/18/2026 09:27 128 77.08
06/18/2026 09:27 140 77.08
06/18/2026 09:27 152 77.08
06/18/2026 09:27 125 77.08
06/18/2026 09:27 152 77.08
06/18/2026 09:27 58 77.12
06/18/2026 09:27 112 77.12
06/18/2026 09:27 154 77.08
06/18/2026 09:27 17 77.12
06/18/2026 09:27 97 77.12
06/18/2026 09:26 23 77.12
06/18/2026 09:26 60 77.12
06/18/2026 09:26 122 77.12
06/18/2026 09:26 125 77.12
06/18/2026 09:25 65 77.06
06/18/2026 09:25 172 77.08
06/18/2026 09:25 23 77.10
06/18/2026 09:24 289 77.10
06/18/2026 09:24 131 77.08
06/18/2026 09:24 73 77.08
06/18/2026 09:24 80 77.08
06/18/2026 09:24 60 77.04
06/18/2026 09:24 140 77.04
06/18/2026 09:23 123 77.08
06/18/2026 09:23 122 77.08
06/18/2026 09:23 119 77.08
06/18/2026 09:23 125 77.08
06/18/2026 09:23 125 77.10
06/18/2026 09:23 172 77.08
06/18/2026 09:23 140 77.08
06/18/2026 09:23 114 77.08
06/18/2026 09:23 22 77.08
06/18/2026 09:23 125 77.08
06/18/2026 09:22 19 77.10
06/18/2026 09:22 60 77.10
06/18/2026 09:22 71 77.10
06/18/2026 09:22 159 77.06
06/18/2026 09:22 111 77.06
06/18/2026 09:22 195 77.06
06/18/2026 09:22 27 77.02
06/18/2026 09:21 125 77.00
06/18/2026 09:21 116 77.00
06/18/2026 09:21 150 77.00
06/18/2026 09:21 245 77.00
06/18/2026 09:21 23 77.00
06/18/2026 09:21 145 77.00
06/18/2026 09:21 137 77.00
06/18/2026 09:21 139 77.00
06/18/2026 09:21 157 77.00
06/18/2026 09:21 50 77.06
06/18/2026 09:21 293 76.98
06/18/2026 09:20 124 77.00
06/18/2026 09:20 125 77.00
06/18/2026 09:20 141 77.00
06/18/2026 09:20 85 77.00
06/18/2026 09:20 79 77.00
06/18/2026 09:20 97 76.96
06/18/2026 09:20 125 76.96
06/18/2026 09:20 60 76.96
06/18/2026 09:20 69 76.96
06/18/2026 09:20 24 77.02
06/18/2026 09:19 125 77.00
06/18/2026 09:19 133 77.00
06/18/2026 09:19 10 77.00
06/18/2026 09:18 114 77.00
06/18/2026 09:18 129 77.00
06/18/2026 09:18 151 77.00
06/18/2026 09:18 128 77.00
06/18/2026 09:18 125 77.00
06/18/2026 09:18 311 76.92
06/18/2026 09:18 4 76.92
06/18/2026 09:18 123 76.92
06/18/2026 09:18 111 76.92
06/18/2026 09:18 60 76.92
06/18/2026 09:18 60 76.90
06/18/2026 09:18 118 76.90
06/18/2026 09:18 49 76.90
06/18/2026 09:18 60 76.90
06/18/2026 09:16 148 76.86
06/18/2026 09:16 22 76.86
06/18/2026 09:16 147 76.86
06/18/2026 09:16 121 76.86
06/18/2026 09:16 140 76.86
06/18/2026 09:16 111 76.86
06/18/2026 09:16 125 76.86
06/18/2026 09:16 125 76.84
06/18/2026 09:16 145 76.84
06/18/2026 09:16 77 76.84
06/18/2026 09:16 111 76.84
06/18/2026 09:16 111 76.84
06/18/2026 09:16 168 76.84
06/18/2026 09:15 259 76.88
06/18/2026 09:15 82 76.88
06/18/2026 09:15 21 76.88
06/18/2026 09:15 140 76.88
06/18/2026 09:15 60 76.88
06/18/2026 09:15 4 76.88
06/18/2026 09:15 100 76.88
06/18/2026 09:15 166 76.88
06/18/2026 09:15 30 76.82
06/18/2026 09:15 50 76.84
06/18/2026 09:14 139 76.90
06/18/2026 09:14 186 76.90
06/18/2026 09:14 283 76.88
06/18/2026 09:14 288 76.88
06/18/2026 09:14 22 76.88
06/18/2026 09:14 360 76.88
06/18/2026 09:14 74 76.88
06/18/2026 09:14 125 76.88
06/18/2026 09:14 22 76.88
06/18/2026 09:14 140 76.88
06/18/2026 09:14 105 76.88
06/18/2026 09:14 10 76.86
06/18/2026 09:14 1 76.86
06/18/2026 09:14 125 76.88
06/18/2026 09:13 11 77.02
06/18/2026 09:13 123 77.06
06/18/2026 09:13 1462 77.06
06/18/2026 09:13 165 77.06
06/18/2026 09:13 152 77.06
06/18/2026 09:13 128 77.06
06/18/2026 09:13 1186 77.06
06/18/2026 09:13 1186 77.06
06/18/2026 09:13 60 77.12
06/18/2026 09:13 250 77.10
06/18/2026 09:13 286 77.08
06/18/2026 09:13 324 77.08
06/18/2026 09:13 141 77.08
06/18/2026 09:13 76 77.06
06/18/2026 09:12 153 77.06
06/18/2026 09:12 61 77.06
06/18/2026 09:12 23 77.06
06/18/2026 09:12 143 77.06
06/18/2026 09:12 142 77.06
06/18/2026 09:12 140 77.06
06/18/2026 09:12 140 77.06
06/18/2026 09:12 141 77.06
06/18/2026 09:12 48 77.04
06/18/2026 09:12 43 77.06
06/18/2026 09:11 128 77.12
06/18/2026 09:11 22 77.12
06/18/2026 09:11 140 77.12
06/18/2026 09:11 24 77.04
06/18/2026 09:11 149 77.06
06/18/2026 09:11 9 77.08
06/18/2026 09:11 18 77.08
06/18/2026 09:11 22 77.08
06/18/2026 09:11 140 77.08
06/18/2026 09:11 131 77.08
06/18/2026 09:11 305 77.08
06/18/2026 09:11 6 77.06
06/18/2026 09:11 18 77.06
06/18/2026 09:11 48 77.06
06/18/2026 09:10 121 77.12
06/18/2026 09:10 60 77.12
06/18/2026 09:10 131 77.12
06/18/2026 09:10 124 77.10
06/18/2026 09:10 126 77.10
06/18/2026 09:10 199 77.10
06/18/2026 09:10 147 77.08
06/18/2026 09:10 153 77.10
06/18/2026 09:10 138 77.10
06/18/2026 09:10 107 77.12
06/18/2026 09:10 139 77.12
06/18/2026 09:09 23 77.16
06/18/2026 09:09 152 77.12
06/18/2026 09:09 128 77.12
06/18/2026 09:09 259 77.12
06/18/2026 09:09 100 77.10
06/18/2026 09:09 378 77.12
06/18/2026 09:09 66 77.12
06/18/2026 09:09 3 77.18
06/18/2026 09:09 19 77.18
06/18/2026 09:09 320 77.14
06/18/2026 09:09 170 77.14
06/18/2026 09:09 60 77.08
06/18/2026 09:09 140 77.08
06/18/2026 09:09 24 77.06
06/18/2026 09:09 111 77.06
06/18/2026 09:09 60 77.06
06/18/2026 09:09 145 77.06
06/18/2026 09:09 23 77.02
06/18/2026 09:09 50 77.02
06/18/2026 09:08 96 77.04
06/18/2026 09:08 60 76.98
06/18/2026 09:08 99 76.98
06/18/2026 09:08 148 76.96
06/18/2026 09:08 140 76.96
06/18/2026 09:08 60 76.96
06/18/2026 09:08 96 76.96
06/18/2026 09:08 130 76.96
06/18/2026 09:08 301 76.94
06/18/2026 09:08 149 76.94
06/18/2026 09:08 60 76.94
06/18/2026 09:08 136 76.94
06/18/2026 09:08 138 76.90
06/18/2026 09:08 304 76.90
06/18/2026 09:08 23 76.90
06/18/2026 09:08 60 76.90
06/18/2026 09:08 176 76.90
06/18/2026 09:08 100 76.84
06/18/2026 09:06 240 76.86
06/18/2026 09:06 122 76.86
06/18/2026 09:06 128 76.80
06/18/2026 09:06 140 76.80
06/18/2026 09:06 145 76.80
06/18/2026 09:06 129 76.80
06/18/2026 09:06 48 76.86
06/18/2026 09:06 23 76.88
06/18/2026 09:06 140 76.88
06/18/2026 09:06 183 76.88
06/18/2026 09:05 31 76.92
06/18/2026 09:05 142 76.92
06/18/2026 09:05 140 76.92
06/18/2026 09:05 21 76.90
06/18/2026 09:05 45 76.88
06/18/2026 09:05 41 76.88
06/18/2026 09:05 103 76.88
06/18/2026 09:04 24 76.90
06/18/2026 09:04 148 76.92
06/18/2026 09:04 3 76.98
06/18/2026 09:04 119 76.98
06/18/2026 09:04 146 77.00
06/18/2026 09:04 140 77.04
06/18/2026 09:04 48 77.08
06/18/2026 09:04 15 77.08
06/18/2026 09:04 159 77.12
06/18/2026 09:04 122 77.10
06/18/2026 09:04 143 77.10
06/18/2026 09:04 78 77.14
06/18/2026 09:04 79 77.12
06/18/2026 09:04 54 77.10
06/18/2026 09:04 48 77.10
06/18/2026 09:04 150 77.08
06/18/2026 09:04 1041 77.10
06/18/2026 09:03 327 77.10
06/18/2026 09:03 85 77.06
06/18/2026 09:03 304 77.04
06/18/2026 09:03 54 77.04
06/18/2026 09:03 290 77.04
06/18/2026 09:02 127 77.02
06/18/2026 09:02 14 77.02
06/18/2026 09:02 82 77.02
06/18/2026 09:01 136 77.08
06/18/2026 09:01 85 77.08
06/18/2026 09:01 141 77.08
06/18/2026 09:01 1 77.04
06/18/2026 09:01 144 77.04
06/18/2026 09:01 79 77.00
06/18/2026 09:01 145 77.00
06/18/2026 09:01 30 77.16
06/18/2026 09:01 32 77.16
06/18/2026 09:01 135 77.14
06/18/2026 09:01 9 77.16
06/18/2026 09:01 32 77.16
06/18/2026 09:01 143 77.28
06/18/2026 09:01 32 77.16
06/18/2026 09:01 254 77.12
06/18/2026 09:01 376 77.12
06/18/2026 09:01 103 77.12
06/18/2026 09:01 118 77.12
06/18/2026 09:01 1 77.10
06/18/2026 09:01 63 77.10
06/18/2026 09:01 22 77.08
06/18/2026 09:01 113 77.08
06/18/2026 09:01 1 77.08
06/18/2026 09:01 11 77.08
06/18/2026 09:01 179 77.08
06/18/2026 09:01 1 77.08
06/18/2026 09:01 156 77.08
06/18/2026 09:01 74 77.08
06/18/2026 09:01 34 77.08
06/18/2026 09:01 46 77.08
06/18/2026 09:01 211 77.08
06/18/2026 09:01 185 77.08
06/18/2026 09:01 35 77.08
06/18/2026 09:01 249 77.08
06/18/2026 09:01 22 77.08
06/18/2026 09:01 30 77.08
06/18/2026 09:01 17 77.08
06/18/2026 09:01 48 77.08
06/18/2026 09:01 38 77.08
06/18/2026 09:01 84 77.08
06/18/2026 09:01 37 77.08
06/18/2026 09:01 326 77.08
06/18/2026 09:01 328 77.08
06/18/2026 09:01 181 77.08
06/18/2026 09:01 10 77.08
06/18/2026 09:01 5 77.08
06/18/2026 09:01 6 77.08
06/18/2026 09:01 8 77.08
06/18/2026 09:01 94 77.08
06/18/2026 09:01 81 77.08
06/18/2026 09:01 258 77.08
06/18/2026 09:01 226 77.08
06/18/2026 09:01 94 77.08
06/18/2026 09:01 510 77.08
06/18/2026 09:01 154 77.08
06/18/2026 09:01 447 77.08
06/18/2026 09:01 567 77.08
06/18/2026 09:01 148 77.08
06/18/2026 09:01 81 77.08
06/18/2026 09:01 173 77.08
06/18/2026 09:01 86 77.08
06/18/2026 09:01 86 77.08
06/18/2026 09:01 1 77.08
06/18/2026 09:01 64 77.08
06/18/2026 09:01 12 77.08
06/18/2026 09:01 96 77.08
06/18/2026 09:01 257 77.08
06/18/2026 09:01 2 77.08
06/18/2026 09:01 259 77.08
06/18/2026 09:01 92 77.08
06/18/2026 09:01 283 77.08
06/18/2026 09:01 283 77.08
06/18/2026 09:01 5 77.08
06/18/2026 09:01 259 77.08
06/18/2026 09:01 56 77.08
06/18/2026 09:01 203 77.08
06/18/2026 09:01 117 77.08
06/18/2026 09:01 142 77.08
06/18/2026 09:01 266 77.08
06/18/2026 09:01 408 77.08
06/18/2026 09:01 170 77.08
06/18/2026 09:01 62 77.08
06/18/2026 09:01 187 77.08
06/18/2026 09:01 45 77.08
06/18/2026 09:01 204 77.08
06/18/2026 09:01 31 77.08
06/18/2026 09:01 218 77.08
06/18/2026 09:01 17 77.08
06/18/2026 09:01 244 77.08
06/18/2026 09:01 29 77.08
06/18/2026 09:01 119 77.08
06/18/2026 09:01 59 77.08
06/18/2026 09:01 109 77.08
06/18/2026 09:01 108 77.08
06/18/2026 09:01 108 77.08
06/18/2026 09:01 8 77.08
06/18/2026 09:01 96 77.08
06/18/2026 09:01 108 77.08
06/18/2026 09:01 183 77.08
06/18/2026 09:01 387 77.08
06/18/2026 09:01 86 77.08
06/18/2026 09:01 64 77.08
06/18/2026 09:01 305 77.08
06/18/2026 09:01 75 77.08
06/18/2026 09:01 107 77.08
06/18/2026 09:01 123 77.08
06/18/2026 09:01 160 77.08
06/18/2026 09:01 140 77.08
06/18/2026 09:01 65 77.08
06/18/2026 09:01 205 77.08
06/18/2026 09:01 232 77.08
06/18/2026 09:01 71 77.08
06/18/2026 09:01 26 77.08
06/18/2026 09:01 69 77.08
06/18/2026 09:01 26 77.08
06/18/2026 09:01 62 77.08
06/18/2026 09:01 56 77.08
06/18/2026 09:01 101 77.08
06/18/2026 09:01 110 77.08
06/18/2026 09:01 7 77.08
06/18/2026 09:01 13 77.08
06/18/2026 09:01 25 77.08
06/18/2026 09:01 21 77.08
06/18/2026 09:01 30 77.08
06/18/2026 09:01 8 77.08
06/18/2026 09:01 7 77.08
06/18/2026 09:01 89 77.08
06/18/2026 09:01 74 77.08
06/18/2026 09:01 6 77.08
06/18/2026 09:01 215 77.08
06/18/2026 09:01 221 77.08
06/18/2026 09:01 15 77.08
06/18/2026 09:01 141 77.08
06/18/2026 09:01 12 77.08
06/18/2026 09:01 41 77.08
06/18/2026 09:01 85 77.08
06/18/2026 09:01 124 77.08
06/18/2026 09:01 374 77.08
06/18/2026 09:01 136 77.08
06/18/2026 09:01 14 77.08
06/18/2026 09:01 126 77.08
06/18/2026 09:01 35 77.08
06/18/2026 09:01 91 77.08
06/18/2026 09:01 61 77.08
06/18/2026 09:01 98 77.08
06/18/2026 09:01 51 77.08
06/18/2026 09:01 61 77.08
06/18/2026 09:01 5 77.08
06/18/2026 09:01 94 77.08
06/18/2026 09:01 6 77.08
06/18/2026 09:01 44 77.08
06/18/2026 09:01 44 77.08
06/18/2026 09:01 125 77.08
06/18/2026 09:01 129 77.08
06/18/2026 09:01 8 77.08
06/18/2026 09:01 21 77.08
06/18/2026 09:01 60 77.08
06/18/2026 09:01 54 77.08
06/18/2026 09:01 171 77.08
06/18/2026 09:01 29 77.08
06/18/2026 09:01 33 77.08
06/18/2026 09:01 80 77.08
06/18/2026 09:01 71 77.08
06/18/2026 09:01 56 77.08
06/18/2026 09:01 74 77.08
06/18/2026 09:01 21 77.08
06/18/2026 09:01 92 77.08
06/18/2026 09:01 85 77.08
06/18/2026 09:01 177 77.08
06/18/2026 09:01 150 77.08
06/18/2026 09:01 159 77.08
06/18/2026 09:01 74 77.08
06/18/2026 09:01 73 77.08
06/18/2026 09:01 57 77.08
06/18/2026 09:01 63 77.08
06/18/2026 09:01 5 77.08
06/18/2026 09:01 14 77.08
06/18/2026 09:01 65 77.08
06/18/2026 09:01 29 77.08
06/18/2026 09:01 50 77.08
06/18/2026 09:01 13 77.08
06/18/2026 09:01 68 77.08
06/18/2026 09:01 51 77.08
06/18/2026 09:01 96 77.08
06/18/2026 09:01 36 77.08
06/18/2026 09:01 1 77.08
06/18/2026 09:01 73 77.08
06/18/2026 09:01 19 77.08
06/18/2026 09:01 41 77.08
06/18/2026 09:01 51 77.08
06/18/2026 09:01 46 77.08
06/18/2026 09:01 112 77.08
06/18/2026 09:01 42 77.08
06/18/2026 09:01 8 77.08
06/18/2026 09:01 46 77.08
06/18/2026 09:01 54 77.08
06/18/2026 09:01 5 77.08
06/18/2026 09:01 85 77.08
06/18/2026 09:01 90 77.08
06/18/2026 09:01 149 77.08
06/18/2026 09:01 149 77.08
06/18/2026 09:01 318 77.08
06/18/2026 09:01 180 77.08
06/18/2026 09:01 339 77.08
06/18/2026 09:01 82 77.08
06/18/2026 09:01 97 77.08
06/18/2026 09:01 41 77.08
06/18/2026 09:01 40 77.08
06/18/2026 09:01 10 77.08
06/18/2026 09:01 50 77.08
06/18/2026 09:01 92 77.08
06/18/2026 09:01 100 77.08
06/18/2026 09:01 209 77.08
06/18/2026 09:01 7 77.08
06/18/2026 09:01 71 77.08
06/18/2026 09:01 53 77.08
06/18/2026 09:01 80 77.08
06/18/2026 09:01 16 77.08
06/18/2026 09:01 3 77.08
06/18/2026 09:01 7 77.08
06/18/2026 09:01 129 77.08
06/18/2026 09:01 154 77.08
06/18/2026 09:01 40 77.08
06/18/2026 09:01 19 77.08
06/18/2026 09:01 26 77.08
06/18/2026 09:01 101 77.08
06/18/2026 09:01 21 77.08
06/18/2026 09:01 156 77.08
06/18/2026 09:01 60 77.08
06/18/2026 09:01 60 77.08
06/18/2026 09:01 13 77.08
06/18/2026 09:01 14 77.08
06/18/2026 09:01 13 77.08
06/18/2026 09:01 5 77.08
06/18/2026 09:01 269 77.08
06/18/2026 09:01 6 77.08
06/18/2026 09:01 89 77.08
06/18/2026 09:01 100 77.08
06/18/2026 09:01 25 77.08