Large gap with delayed quotes
|
Last quote
07/13/2026
-
17:36:25
|
Bid
07/13/2026 -
21:07:33
|
Bid Volume |
Ask
07/13/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
74.20
+0.06
(
+0.08% )
|
0.00
|
1 |
74.30
|
3,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/13/2026 17:36 | 200 | 74.20 |
| 07/13/2026 17:32 | 823 | 74.20 |
| 07/13/2026 17:32 | 2050 | 74.20 |
| 07/13/2026 17:31 | 81 | 74.20 |
| 07/13/2026 17:31 | 201 | 74.20 |
| 07/13/2026 17:31 | 79 | 74.20 |
| 07/13/2026 17:31 | 17 | 74.20 |
| 07/13/2026 17:31 | 50 | 74.20 |
| 07/13/2026 17:31 | 54 | 74.20 |
| 07/13/2026 17:31 | 16 | 74.20 |
| 07/13/2026 17:31 | 619 | 74.20 |
| 07/13/2026 17:31 | 527 | 74.20 |
| 07/13/2026 17:31 | 384 | 74.20 |
| 07/13/2026 17:31 | 187 | 74.20 |
| 07/13/2026 17:31 | 510 | 74.20 |
| 07/13/2026 17:31 | 217 | 74.20 |
| 07/13/2026 17:31 | 16 | 74.20 |
| 07/13/2026 17:31 | 233 | 74.20 |
| 07/13/2026 17:31 | 54 | 74.20 |
| 07/13/2026 17:31 | 632 | 74.20 |
| 07/13/2026 17:31 | 995 | 74.20 |
| 07/13/2026 17:31 | 381 | 74.20 |
| 07/13/2026 17:31 | 437 | 74.20 |
| 07/13/2026 17:31 | 95 | 74.20 |
| 07/13/2026 17:31 | 54 | 74.20 |
| 07/13/2026 17:31 | 81 | 74.20 |
| 07/13/2026 17:31 | 382 | 74.20 |
| 07/13/2026 17:31 | 126 | 74.20 |
| 07/13/2026 17:31 | 584 | 74.20 |
| 07/13/2026 17:31 | 35 | 74.20 |
| 07/13/2026 17:31 | 126 | 74.20 |
| 07/13/2026 17:31 | 876 | 74.20 |
| 07/13/2026 17:31 | 731 | 74.20 |
| 07/13/2026 17:31 | 85 | 74.20 |
| 07/13/2026 17:31 | 74 | 74.20 |
| 07/13/2026 17:31 | 294 | 74.20 |
| 07/13/2026 17:31 | 1448 | 74.20 |
| 07/13/2026 17:31 | 1154 | 74.20 |
| 07/13/2026 17:31 | 163 | 74.20 |
| 07/13/2026 17:31 | 1448 | 74.20 |
| 07/13/2026 17:31 | 1363 | 74.20 |
| 07/13/2026 17:31 | 908 | 74.20 |
| 07/13/2026 17:31 | 549 | 74.20 |
| 07/13/2026 17:31 | 193 | 74.20 |
| 07/13/2026 17:31 | 1946 | 74.20 |
| 07/13/2026 17:31 | 81 | 74.20 |
| 07/13/2026 17:31 | 1448 | 74.20 |
| 07/13/2026 17:31 | 162 | 74.20 |
| 07/13/2026 17:31 | 54 | 74.20 |
| 07/13/2026 17:31 | 54 | 74.20 |
| 07/13/2026 17:31 | 1461 | 74.20 |
| 07/13/2026 17:31 | 141 | 74.20 |
| 07/13/2026 17:31 | 1748 | 74.20 |
| 07/13/2026 17:31 | 1448 | 74.20 |
| 07/13/2026 17:31 | 621 | 74.20 |
| 07/13/2026 17:31 | 126 | 74.20 |
| 07/13/2026 17:31 | 619 | 74.20 |
| 07/13/2026 17:31 | 5 | 74.20 |
| 07/13/2026 17:31 | 144 | 74.20 |
| 07/13/2026 17:31 | 489 | 74.20 |
| 07/13/2026 17:31 | 54 | 74.20 |
| 07/13/2026 17:31 | 99 | 74.20 |
| 07/13/2026 17:31 | 950 | 74.20 |
| 07/13/2026 17:31 | 480 | 74.20 |
| 07/13/2026 17:31 | 126 | 74.20 |
| 07/13/2026 17:31 | 361 | 74.20 |
| 07/13/2026 17:31 | 109 | 74.20 |
| 07/13/2026 17:31 | 126 | 74.20 |
| 07/13/2026 17:31 | 61 | 74.20 |
| 07/13/2026 17:31 | 916 | 74.20 |
| 07/13/2026 17:31 | 798 | 74.20 |
| 07/13/2026 17:31 | 235 | 74.20 |
| 07/13/2026 17:31 | 338 | 74.20 |
| 07/13/2026 17:31 | 359 | 74.20 |
| 07/13/2026 17:31 | 214 | 74.20 |
| 07/13/2026 17:31 | 575 | 74.20 |
| 07/13/2026 17:31 | 261 | 74.20 |
| 07/13/2026 17:31 | 9544 | 74.20 |
| 07/13/2026 17:31 | 1 | 74.20 |
| 07/13/2026 17:31 | 194 | 74.20 |
| 07/13/2026 17:31 | 4307 | 74.20 |
| 07/13/2026 17:31 | 4616 | 74.20 |
| 07/13/2026 17:31 | 48 | 74.20 |
| 07/13/2026 17:31 | 270 | 74.20 |
| 07/13/2026 17:31 | 1199 | 74.20 |
| 07/13/2026 17:31 | 1144 | 74.20 |
| 07/13/2026 17:31 | 2151 | 74.20 |
| 07/13/2026 17:31 | 1199 | 74.20 |
| 07/13/2026 17:31 | 6636 | 74.20 |
| 07/13/2026 17:31 | 3029 | 74.20 |
| 07/13/2026 17:31 | 151 | 74.20 |
| 07/13/2026 17:31 | 1010 | 74.20 |
| 07/13/2026 17:31 | 3331 | 74.20 |
| 07/13/2026 17:31 | 1183 | 74.20 |
| 07/13/2026 17:31 | 109 | 74.20 |
| 07/13/2026 17:31 | 162 | 74.20 |
| 07/13/2026 17:31 | 176 | 74.20 |
| 07/13/2026 17:31 | 1199 | 74.20 |
| 07/13/2026 17:31 | 122 | 74.20 |
| 07/13/2026 17:31 | 2655 | 74.20 |
| 07/13/2026 17:31 | 521 | 74.20 |
| 07/13/2026 17:31 | 521 | 74.20 |
| 07/13/2026 17:31 | 521 | 74.20 |
| 07/13/2026 17:31 | 1589 | 74.20 |
| 07/13/2026 17:31 | 521 | 74.20 |
| 07/13/2026 17:31 | 24 | 74.20 |
| 07/13/2026 17:31 | 26 | 74.20 |
| 07/13/2026 17:31 | 76 | 74.20 |
| 07/13/2026 17:31 | 521 | 74.20 |
| 07/13/2026 17:31 | 521 | 74.20 |
| 07/13/2026 17:31 | 9459 | 74.20 |
| 07/13/2026 17:31 | 1021 | 74.20 |
| 07/13/2026 17:31 | 586 | 74.20 |
| 07/13/2026 17:31 | 521 | 74.20 |
| 07/13/2026 17:31 | 521 | 74.20 |
| 07/13/2026 17:31 | 521 | 74.20 |
| 07/13/2026 17:31 | 307 | 74.20 |
| 07/13/2026 17:31 | 521 | 74.20 |
| 07/13/2026 17:31 | 17351 | 74.20 |
| 07/13/2026 17:31 | 315 | 74.20 |
| 07/13/2026 17:31 | 652 | 74.20 |
| 07/13/2026 17:31 | 625 | 74.20 |
| 07/13/2026 17:31 | 208 | 74.20 |
| 07/13/2026 17:31 | 77 | 74.20 |
| 07/13/2026 17:31 | 1669 | 74.20 |
| 07/13/2026 17:31 | 893 | 74.20 |
| 07/13/2026 17:31 | 13 | 74.20 |
| 07/13/2026 17:31 | 74 | 74.20 |
| 07/13/2026 17:31 | 3047 | 74.20 |
| 07/13/2026 17:31 | 1203 | 74.20 |
| 07/13/2026 17:31 | 1296 | 74.20 |
| 07/13/2026 17:31 | 1041 | 74.20 |
| 07/13/2026 17:31 | 25 | 74.20 |
| 07/13/2026 17:31 | 116 | 74.20 |
| 07/13/2026 17:31 | 1676 | 74.20 |
| 07/13/2026 17:31 | 2090 | 74.20 |
| 07/13/2026 17:31 | 1452 | 74.20 |
| 07/13/2026 17:31 | 2813 | 74.20 |
| 07/13/2026 17:31 | 100 | 74.20 |
| 07/13/2026 17:31 | 53 | 74.20 |
| 07/13/2026 17:31 | 5 | 74.20 |
| 07/13/2026 17:31 | 727 | 74.20 |
| 07/13/2026 17:31 | 709 | 74.20 |
| 07/13/2026 17:31 | 444 | 74.20 |
| 07/13/2026 17:31 | 697 | 74.20 |
| 07/13/2026 17:31 | 117 | 74.20 |
| 07/13/2026 17:31 | 503 | 74.20 |
| 07/13/2026 17:31 | 175 | 74.20 |
| 07/13/2026 17:31 | 52 | 74.20 |
| 07/13/2026 17:31 | 678 | 74.20 |
| 07/13/2026 17:31 | 1014 | 74.20 |
| 07/13/2026 17:31 | 244 | 74.20 |
| 07/13/2026 17:31 | 2994 | 74.20 |
| 07/13/2026 17:31 | 244 | 74.20 |
| 07/13/2026 17:31 | 385 | 74.20 |
| 07/13/2026 17:31 | 469 | 74.20 |
| 07/13/2026 17:31 | 890 | 74.20 |
| 07/13/2026 17:31 | 167 | 74.20 |
| 07/13/2026 17:31 | 63 | 74.20 |
| 07/13/2026 17:31 | 1026 | 74.20 |
| 07/13/2026 17:31 | 44 | 74.20 |
| 07/13/2026 17:31 | 395 | 74.20 |
| 07/13/2026 17:31 | 2578 | 74.20 |
| 07/13/2026 17:31 | 10 | 74.20 |
| 07/13/2026 17:31 | 86 | 74.20 |
| 07/13/2026 17:31 | 14 | 74.20 |
| 07/13/2026 17:31 | 17 | 74.20 |
| 07/13/2026 17:31 | 547 | 74.20 |
| 07/13/2026 17:31 | 7684 | 74.20 |
| 07/13/2026 17:31 | 16003 | 74.20 |
| 07/13/2026 17:31 | 1429 | 74.20 |
| 07/13/2026 17:31 | 79 | 74.20 |
| 07/13/2026 17:31 | 2193 | 74.20 |
| 07/13/2026 17:31 | 43 | 74.20 |
| 07/13/2026 17:31 | 299 | 74.20 |
| 07/13/2026 17:31 | 509 | 74.20 |
| 07/13/2026 17:31 | 2553 | 74.20 |
| 07/13/2026 17:31 | 5054 | 74.20 |
| 07/13/2026 17:31 | 476 | 74.20 |
| 07/13/2026 17:31 | 2 | 74.20 |
| 07/13/2026 17:31 | 435 | 74.20 |
| 07/13/2026 17:31 | 444 | 74.20 |
| 07/13/2026 17:31 | 103 | 74.20 |
| 07/13/2026 17:31 | 2017 | 74.20 |
| 07/13/2026 17:31 | 1 | 74.20 |
| 07/13/2026 17:31 | 642 | 74.20 |
| 07/13/2026 17:31 | 203 | 74.20 |
| 07/13/2026 17:31 | 71 | 74.20 |
| 07/13/2026 17:31 | 783 | 74.20 |
| 07/13/2026 17:31 | 224 | 74.20 |
| 07/13/2026 17:31 | 15821 | 74.20 |
| 07/13/2026 17:31 | 3 | 74.20 |
| 07/13/2026 17:31 | 5 | 74.20 |
| 07/13/2026 17:31 | 10 | 74.20 |
| 07/13/2026 17:31 | 1 | 74.20 |
| 07/13/2026 17:31 | 49 | 74.20 |
| 07/13/2026 17:31 | 195 | 74.20 |
| 07/13/2026 17:31 | 8403 | 74.20 |
| 07/13/2026 17:31 | 211 | 74.20 |
| 07/13/2026 17:31 | 15 | 74.20 |
| 07/13/2026 17:31 | 508 | 74.20 |
| 07/13/2026 17:31 | 331 | 74.20 |
| 07/13/2026 17:31 | 699 | 74.20 |
| 07/13/2026 17:31 | 2 | 74.20 |
| 07/13/2026 17:31 | 6 | 74.20 |
| 07/13/2026 17:31 | 1 | 74.20 |
| 07/13/2026 17:31 | 205 | 74.20 |
| 07/13/2026 17:31 | 523 | 74.20 |
| 07/13/2026 17:31 | 1773 | 74.20 |
| 07/13/2026 17:31 | 57 | 74.20 |
| 07/13/2026 17:31 | 99 | 74.20 |
| 07/13/2026 17:31 | 3783 | 74.20 |
| 07/13/2026 17:31 | 2968 | 74.20 |
| 07/13/2026 17:31 | 129 | 74.20 |
| 07/13/2026 17:31 | 973 | 74.20 |
| 07/13/2026 17:31 | 3607 | 74.20 |
| 07/13/2026 17:31 | 783 | 74.20 |
| 07/13/2026 17:31 | 5240 | 74.20 |
| 07/13/2026 17:31 | 7861 | 74.20 |
| 07/13/2026 17:31 | 2 | 74.20 |
| 07/13/2026 17:31 | 5 | 74.20 |
| 07/13/2026 17:31 | 1563 | 74.20 |
| 07/13/2026 17:31 | 79 | 74.20 |
| 07/13/2026 17:31 | 3164 | 74.20 |
| 07/13/2026 17:31 | 348 | 74.20 |
| 07/13/2026 17:31 | 35 | 74.20 |
| 07/13/2026 17:31 | 2399 | 74.20 |
| 07/13/2026 17:31 | 22 | 74.20 |
| 07/13/2026 17:31 | 184 | 74.20 |
| 07/13/2026 17:31 | 51 | 74.20 |
| 07/13/2026 17:31 | 669 | 74.20 |
| 07/13/2026 17:31 | 315 | 74.20 |
| 07/13/2026 17:31 | 15 | 74.20 |
| 07/13/2026 17:31 | 1094 | 74.20 |
| 07/13/2026 17:31 | 610 | 74.20 |
| 07/13/2026 17:31 | 525 | 74.20 |
| 07/13/2026 17:31 | 403 | 74.20 |
| 07/13/2026 17:31 | 351 | 74.20 |
| 07/13/2026 17:31 | 5381 | 74.20 |
| 07/13/2026 17:31 | 129 | 74.20 |
| 07/13/2026 17:31 | 203 | 74.20 |
| 07/13/2026 17:31 | 1234 | 74.20 |
| 07/13/2026 17:31 | 160 | 74.20 |
| 07/13/2026 17:31 | 845 | 74.20 |
| 07/13/2026 17:31 | 589 | 74.20 |
| 07/13/2026 17:31 | 19 | 74.20 |
| 07/13/2026 17:31 | 79 | 74.20 |
| 07/13/2026 17:31 | 31 | 74.20 |
| 07/13/2026 17:31 | 332 | 74.20 |
| 07/13/2026 17:31 | 27 | 74.20 |
| 07/13/2026 17:31 | 64 | 74.20 |
| 07/13/2026 17:31 | 12 | 74.20 |
| 07/13/2026 17:31 | 1 | 74.20 |
| 07/13/2026 17:31 | 39 | 74.20 |
| 07/13/2026 17:31 | 10 | 74.20 |
| 07/13/2026 17:31 | 97 | 74.20 |
| 07/13/2026 17:31 | 1 | 74.20 |
| 07/13/2026 17:31 | 4 | 74.20 |
| 07/13/2026 17:31 | 9 | 74.20 |
| 07/13/2026 17:31 | 9 | 74.20 |
| 07/13/2026 17:31 | 1679 | 74.20 |
| 07/13/2026 17:31 | 705 | 74.20 |
| 07/13/2026 17:31 | 78 | 74.20 |
| 07/13/2026 17:31 | 458 | 74.20 |
| 07/13/2026 17:31 | 10420 | 74.20 |
| 07/13/2026 17:31 | 2493 | 74.20 |
| 07/13/2026 17:31 | 21432 | 74.20 |
| 07/13/2026 17:31 | 377 | 74.20 |
| 07/13/2026 17:31 | 1892 | 74.20 |
| 07/13/2026 17:31 | 130 | 74.20 |
| 07/13/2026 17:31 | 964 | 74.20 |
| 07/13/2026 17:31 | 3 | 74.20 |
| 07/13/2026 17:31 | 596 | 74.20 |
| 07/13/2026 17:31 | 7 | 74.20 |
| 07/13/2026 17:31 | 28 | 74.20 |
| 07/13/2026 17:31 | 347 | 74.20 |
| 07/13/2026 17:31 | 9 | 74.20 |
| 07/13/2026 17:31 | 34 | 74.20 |
| 07/13/2026 17:31 | 2191 | 74.20 |
| 07/13/2026 17:31 | 448 | 74.20 |
| 07/13/2026 17:31 | 240 | 74.20 |
| 07/13/2026 17:31 | 2665 | 74.20 |
| 07/13/2026 17:31 | 178 | 74.20 |
| 07/13/2026 17:31 | 154 | 74.20 |
| 07/13/2026 17:31 | 308 | 74.20 |
| 07/13/2026 17:31 | 2683 | 74.20 |
| 07/13/2026 17:31 | 72 | 74.20 |
| 07/13/2026 17:31 | 94 | 74.20 |
| 07/13/2026 17:31 | 30 | 74.20 |
| 07/13/2026 17:31 | 654 | 74.20 |
| 07/13/2026 17:31 | 920 | 74.20 |
| 07/13/2026 17:31 | 2004 | 74.20 |
| 07/13/2026 17:31 | 49 | 74.20 |
| 07/13/2026 17:31 | 831 | 74.20 |
| 07/13/2026 17:31 | 1116 | 74.20 |
| 07/13/2026 17:31 | 3628 | 74.20 |
| 07/13/2026 17:31 | 2311 | 74.20 |
| 07/13/2026 17:31 | 158 | 74.20 |
| 07/13/2026 17:31 | 125 | 74.20 |
| 07/13/2026 17:31 | 127 | 74.20 |
| 07/13/2026 17:31 | 379 | 74.20 |
| 07/13/2026 17:31 | 723 | 74.20 |
| 07/13/2026 17:31 | 1301 | 74.20 |
| 07/13/2026 17:31 | 1303 | 74.20 |
| 07/13/2026 17:31 | 1201 | 74.20 |
| 07/13/2026 17:31 | 90 | 74.20 |
| 07/13/2026 17:31 | 716 | 74.20 |
| 07/13/2026 17:31 | 4 | 74.20 |
| 07/13/2026 17:31 | 1897 | 74.20 |
| 07/13/2026 17:31 | 76 | 74.20 |
| 07/13/2026 17:31 | 77 | 74.20 |
| 07/13/2026 17:31 | 231 | 74.20 |
| 07/13/2026 17:31 | 57 | 74.20 |
| 07/13/2026 17:31 | 59 | 74.20 |
| 07/13/2026 17:31 | 175 | 74.20 |
| 07/13/2026 17:31 | 46 | 74.20 |
| 07/13/2026 17:31 | 2012 | 74.20 |
| 07/13/2026 17:31 | 23 | 74.20 |
| 07/13/2026 17:31 | 23 | 74.20 |
| 07/13/2026 17:31 | 196 | 74.20 |
| 07/13/2026 17:31 | 40 | 74.20 |
| 07/13/2026 17:31 | 18 | 74.20 |
| 07/13/2026 17:31 | 5500 | 74.20 |
| 07/13/2026 17:31 | 709 | 74.20 |
| 07/13/2026 17:31 | 1544 | 74.20 |
| 07/13/2026 17:31 | 492 | 74.20 |
| 07/13/2026 17:31 | 155 | 74.20 |
| 07/13/2026 17:31 | 35 | 74.20 |
| 07/13/2026 17:31 | 171 | 74.20 |
| 07/13/2026 17:31 | 52 | 74.20 |
| 07/13/2026 17:31 | 239 | 74.20 |
| 07/13/2026 17:31 | 3 | 74.20 |
| 07/13/2026 17:31 | 46 | 74.20 |
| 07/13/2026 17:31 | 12 | 74.20 |
| 07/13/2026 17:19 | 269 | 74.12 |
| 07/13/2026 17:19 | 63 | 74.12 |
| 07/13/2026 17:19 | 170 | 74.12 |
| 07/13/2026 17:19 | 133 | 74.10 |
| 07/13/2026 17:19 | 150 | 74.10 |
| 07/13/2026 17:19 | 170 | 74.10 |
| 07/13/2026 17:19 | 12 | 74.10 |
| 07/13/2026 17:19 | 126 | 74.10 |
| 07/13/2026 17:19 | 170 | 74.10 |
| 07/13/2026 17:19 | 238 | 74.10 |
| 07/13/2026 17:19 | 45 | 74.08 |
| 07/13/2026 17:19 | 342 | 74.08 |
| 07/13/2026 17:19 | 58 | 74.08 |
| 07/13/2026 17:18 | 207 | 74.06 |
| 07/13/2026 17:18 | 170 | 74.06 |
| 07/13/2026 17:18 | 110 | 74.06 |
| 07/13/2026 17:18 | 238 | 74.06 |
| 07/13/2026 17:18 | 1 | 74.06 |
| 07/13/2026 17:18 | 211 | 74.06 |
| 07/13/2026 17:18 | 57 | 74.08 |
| 07/13/2026 17:18 | 110 | 74.08 |
| 07/13/2026 17:18 | 238 | 74.08 |
| 07/13/2026 17:18 | 175 | 74.06 |
| 07/13/2026 17:18 | 155 | 74.06 |
| 07/13/2026 17:18 | 238 | 74.06 |
| 07/13/2026 17:18 | 3 | 74.06 |
| 07/13/2026 17:18 | 128 | 74.06 |
| 07/13/2026 17:18 | 399 | 74.06 |
| 07/13/2026 17:18 | 305 | 74.06 |
| 07/13/2026 17:17 | 126 | 74.04 |
| 07/13/2026 17:17 | 126 | 74.04 |
| 07/13/2026 17:17 | 131 | 74.04 |
| 07/13/2026 17:17 | 250 | 74.04 |
| 07/13/2026 17:16 | 7 | 74.04 |
| 07/13/2026 17:16 | 250 | 74.04 |
| 07/13/2026 17:16 | 33 | 74.04 |
| 07/13/2026 17:15 | 37 | 74.04 |
| 07/13/2026 17:15 | 16 | 74.04 |
| 07/13/2026 17:15 | 238 | 74.04 |
| 07/13/2026 17:15 | 46 | 74.04 |
| 07/13/2026 17:15 | 211 | 74.06 |
| 07/13/2026 17:15 | 11 | 74.06 |
| 07/13/2026 17:14 | 48 | 74.06 |
| 07/13/2026 17:13 | 210 | 74.06 |
| 07/13/2026 17:13 | 238 | 74.06 |
| 07/13/2026 17:13 | 166 | 74.08 |
| 07/13/2026 17:13 | 165 | 74.08 |
| 07/13/2026 17:13 | 99 | 74.10 |
| 07/13/2026 17:13 | 219 | 74.10 |
| 07/13/2026 17:13 | 110 | 74.10 |
| 07/13/2026 17:13 | 154 | 74.08 |
| 07/13/2026 17:13 | 22 | 74.08 |
| 07/13/2026 17:13 | 26 | 74.06 |
| 07/13/2026 17:12 | 37 | 74.04 |
| 07/13/2026 17:12 | 238 | 74.04 |
| 07/13/2026 17:12 | 82 | 74.06 |
| 07/13/2026 17:12 | 67 | 74.06 |
| 07/13/2026 17:12 | 80 | 74.06 |
| 07/13/2026 17:12 | 97 | 74.06 |
| 07/13/2026 17:12 | 124 | 74.08 |
| 07/13/2026 17:12 | 51 | 74.08 |
| 07/13/2026 17:12 | 238 | 74.08 |
| 07/13/2026 17:11 | 135 | 74.10 |
| 07/13/2026 17:10 | 12 | 74.08 |
| 07/13/2026 17:10 | 221 | 74.06 |
| 07/13/2026 17:10 | 2 | 74.08 |
| 07/13/2026 17:09 | 180 | 74.08 |
| 07/13/2026 17:09 | 238 | 74.08 |
| 07/13/2026 17:09 | 7 | 74.02 |
| 07/13/2026 17:09 | 24 | 74.02 |
| 07/13/2026 17:09 | 137 | 74.02 |
| 07/13/2026 17:09 | 2 | 74.02 |
| 07/13/2026 17:09 | 7 | 74.00 |
| 07/13/2026 17:09 | 143 | 74.00 |
| 07/13/2026 17:09 | 214 | 74.00 |
| 07/13/2026 17:09 | 137 | 74.00 |
| 07/13/2026 17:09 | 2 | 73.98 |
| 07/13/2026 17:08 | 15 | 73.98 |
| 07/13/2026 17:08 | 165 | 73.98 |
| 07/13/2026 17:07 | 67 | 73.98 |
| 07/13/2026 17:07 | 6 | 73.98 |
| 07/13/2026 17:06 | 2 | 73.98 |
| 07/13/2026 17:06 | 1 | 73.96 |
| 07/13/2026 17:05 | 50 | 73.94 |
| 07/13/2026 17:05 | 171 | 73.92 |
| 07/13/2026 17:05 | 171 | 73.92 |
| 07/13/2026 17:05 | 109 | 73.90 |
| 07/13/2026 17:05 | 10 | 73.90 |
| 07/13/2026 17:05 | 110 | 73.90 |
| 07/13/2026 17:05 | 224 | 73.90 |
| 07/13/2026 17:05 | 238 | 73.90 |
| 07/13/2026 17:05 | 137 | 73.90 |
| 07/13/2026 17:05 | 127 | 73.90 |
| 07/13/2026 17:05 | 154 | 73.90 |
| 07/13/2026 17:05 | 14 | 73.92 |
| 07/13/2026 17:05 | 117 | 73.92 |
| 07/13/2026 17:05 | 140 | 73.92 |
| 07/13/2026 17:04 | 178 | 73.92 |
| 07/13/2026 17:03 | 63 | 73.92 |
| 07/13/2026 17:03 | 7 | 73.92 |
| 07/13/2026 17:02 | 87 | 73.92 |
| 07/13/2026 17:02 | 210 | 73.92 |
| 07/13/2026 17:02 | 115 | 73.94 |
| 07/13/2026 17:02 | 1297 | 73.96 |
| 07/13/2026 17:02 | 97 | 73.96 |
| 07/13/2026 17:02 | 97 | 73.96 |
| 07/13/2026 17:02 | 141 | 73.96 |
| 07/13/2026 17:02 | 97 | 73.96 |
| 07/13/2026 17:02 | 97 | 73.96 |
| 07/13/2026 17:02 | 97 | 73.96 |
| 07/13/2026 17:02 | 141 | 73.96 |
| 07/13/2026 17:02 | 97 | 73.96 |
| 07/13/2026 17:02 | 41 | 73.96 |
| 07/13/2026 17:02 | 97 | 73.96 |
| 07/13/2026 17:02 | 251 | 73.96 |
| 07/13/2026 17:02 | 40 | 73.96 |
| 07/13/2026 17:02 | 97 | 73.96 |
| 07/13/2026 17:02 | 97 | 73.96 |
| 07/13/2026 17:02 | 20 | 73.96 |
| 07/13/2026 17:02 | 26 | 73.96 |
| 07/13/2026 17:02 | 133 | 73.96 |
| 07/13/2026 17:02 | 97 | 73.96 |
| 07/13/2026 17:02 | 62 | 73.96 |
| 07/13/2026 17:02 | 97 | 73.96 |
| 07/13/2026 17:02 | 35 | 73.96 |
| 07/13/2026 17:02 | 131 | 73.96 |
| 07/13/2026 17:02 | 10 | 73.96 |
| 07/13/2026 17:02 | 73 | 73.96 |
| 07/13/2026 17:01 | 24 | 73.96 |
| 07/13/2026 17:01 | 7 | 73.96 |
| 07/13/2026 17:01 | 17 | 73.96 |
| 07/13/2026 17:01 | 80 | 73.96 |
| 07/13/2026 17:01 | 17 | 73.96 |
| 07/13/2026 17:01 | 141 | 73.96 |
| 07/13/2026 17:01 | 97 | 73.96 |
| 07/13/2026 17:01 | 140 | 73.98 |
| 07/13/2026 17:01 | 9 | 73.98 |
| 07/13/2026 17:01 | 66 | 73.98 |
| 07/13/2026 17:01 | 9 | 74.00 |
| 07/13/2026 17:01 | 4 | 74.00 |
| 07/13/2026 17:01 | 6 | 74.00 |
| 07/13/2026 17:01 | 4 | 74.00 |
| 07/13/2026 17:01 | 10 | 74.02 |
| 07/13/2026 17:01 | 2 | 74.04 |
| 07/13/2026 17:00 | 137 | 74.04 |
| 07/13/2026 17:00 | 170 | 74.04 |
| 07/13/2026 17:00 | 110 | 74.04 |
| 07/13/2026 17:00 | 222 | 74.04 |
| 07/13/2026 17:00 | 238 | 74.04 |
| 07/13/2026 17:00 | 133 | 74.04 |
| 07/13/2026 17:00 | 180 | 74.04 |
| 07/13/2026 17:00 | 132 | 74.04 |
| 07/13/2026 17:00 | 64 | 74.06 |
| 07/13/2026 17:00 | 131 | 74.06 |
| 07/13/2026 17:00 | 109 | 74.08 |
| 07/13/2026 16:59 | 156 | 74.02 |
| 07/13/2026 16:59 | 134 | 74.02 |
| 07/13/2026 16:59 | 20 | 74.00 |
| 07/13/2026 16:59 | 82 | 74.00 |
| 07/13/2026 16:59 | 149 | 74.00 |
| 07/13/2026 16:59 | 269 | 74.00 |
| 07/13/2026 16:58 | 238 | 74.00 |
| 07/13/2026 16:58 | 139 | 74.00 |
| 07/13/2026 16:58 | 9 | 74.00 |
| 07/13/2026 16:58 | 105 | 74.00 |
| 07/13/2026 16:57 | 25 | 74.02 |
| 07/13/2026 16:57 | 22 | 74.04 |
| 07/13/2026 16:57 | 133 | 74.04 |
| 07/13/2026 16:57 | 133 | 74.04 |
| 07/13/2026 16:56 | 6 | 74.04 |
| 07/13/2026 16:56 | 7 | 74.04 |
| 07/13/2026 16:56 | 77 | 74.02 |
| 07/13/2026 16:56 | 110 | 74.02 |
| 07/13/2026 16:56 | 238 | 74.02 |
| 07/13/2026 16:56 | 63 | 74.04 |
| 07/13/2026 16:56 | 119 | 74.04 |
| 07/13/2026 16:56 | 170 | 74.04 |
| 07/13/2026 16:56 | 204 | 74.04 |
| 07/13/2026 16:56 | 238 | 74.04 |
| 07/13/2026 16:56 | 170 | 74.04 |
| 07/13/2026 16:56 | 30 | 74.04 |
| 07/13/2026 16:56 | 96 | 74.02 |
| 07/13/2026 16:56 | 141 | 74.02 |
| 07/13/2026 16:56 | 1 | 74.02 |
| 07/13/2026 16:55 | 174 | 73.98 |
| 07/13/2026 16:55 | 23 | 73.98 |
| 07/13/2026 16:55 | 171 | 74.00 |
| 07/13/2026 16:55 | 179 | 74.00 |
| 07/13/2026 16:55 | 170 | 73.98 |
| 07/13/2026 16:55 | 137 | 73.98 |
| 07/13/2026 16:55 | 63 | 73.98 |
| 07/13/2026 16:54 | 62 | 73.96 |
| 07/13/2026 16:54 | 97 | 73.96 |
| 07/13/2026 16:54 | 199 | 73.96 |
| 07/13/2026 16:54 | 97 | 73.96 |
| 07/13/2026 16:54 | 141 | 73.96 |
| 07/13/2026 16:54 | 97 | 73.96 |
| 07/13/2026 16:54 | 97 | 73.96 |
| 07/13/2026 16:54 | 202 | 73.96 |
| 07/13/2026 16:54 | 97 | 73.96 |
| 07/13/2026 16:54 | 97 | 73.96 |
| 07/13/2026 16:54 | 97 | 73.96 |
| 07/13/2026 16:54 | 97 | 73.96 |
| 07/13/2026 16:54 | 141 | 73.96 |
| 07/13/2026 16:54 | 97 | 73.96 |
| 07/13/2026 16:54 | 97 | 73.96 |
| 07/13/2026 16:54 | 137 | 73.94 |
| 07/13/2026 16:54 | 130 | 73.94 |
| 07/13/2026 16:54 | 24 | 73.94 |
| 07/13/2026 16:54 | 115 | 73.96 |
| 07/13/2026 16:54 | 135 | 73.96 |
| 07/13/2026 16:54 | 22 | 73.96 |
| 07/13/2026 16:54 | 201 | 73.96 |
| 07/13/2026 16:54 | 321 | 73.96 |
| 07/13/2026 16:54 | 129 | 73.96 |
| 07/13/2026 16:54 | 163 | 73.96 |
| 07/13/2026 16:54 | 189 | 73.96 |
| 07/13/2026 16:53 | 160 | 73.92 |
| 07/13/2026 16:53 | 22 | 73.92 |
| 07/13/2026 16:53 | 120 | 73.92 |
| 07/13/2026 16:53 | 55 | 73.92 |
| 07/13/2026 16:53 | 182 | 73.92 |
| 07/13/2026 16:53 | 129 | 73.94 |
| 07/13/2026 16:52 | 165 | 73.94 |
| 07/13/2026 16:52 | 182 | 73.94 |
| 07/13/2026 16:52 | 121 | 73.94 |
| 07/13/2026 16:52 | 171 | 73.94 |
| 07/13/2026 16:52 | 197 | 73.94 |
| 07/13/2026 16:52 | 308 | 73.94 |
| 07/13/2026 16:52 | 63 | 73.94 |
| 07/13/2026 16:51 | 190 | 73.90 |
| 07/13/2026 16:51 | 6 | 73.92 |
| 07/13/2026 16:51 | 3 | 73.92 |
| 07/13/2026 16:49 | 184 | 73.90 |
| 07/13/2026 16:49 | 207 | 73.88 |
| 07/13/2026 16:49 | 146 | 73.88 |
| 07/13/2026 16:49 | 208 | 73.88 |
| 07/13/2026 16:49 | 190 | 73.88 |
| 07/13/2026 16:49 | 25 | 73.90 |
| 07/13/2026 16:49 | 175 | 73.90 |
| 07/13/2026 16:49 | 113 | 73.86 |
| 07/13/2026 16:49 | 2 | 73.86 |
| 07/13/2026 16:49 | 114 | 73.88 |
| 07/13/2026 16:49 | 55 | 73.88 |
| 07/13/2026 16:49 | 138 | 73.88 |
| 07/13/2026 16:49 | 138 | 73.88 |
| 07/13/2026 16:49 | 190 | 73.90 |
| 07/13/2026 16:49 | 202 | 73.90 |
| 07/13/2026 16:48 | 9 | 73.88 |
| 07/13/2026 16:48 | 14 | 73.88 |
| 07/13/2026 16:48 | 86 | 73.88 |
| 07/13/2026 16:48 | 178 | 73.88 |
| 07/13/2026 16:48 | 295 | 73.84 |
| 07/13/2026 16:48 | 190 | 73.84 |
| 07/13/2026 16:48 | 55 | 73.82 |
| 07/13/2026 16:47 | 136 | 73.82 |
| 07/13/2026 16:47 | 1 | 73.82 |
| 07/13/2026 16:47 | 2 | 73.84 |
| 07/13/2026 16:47 | 3 | 73.84 |
| 07/13/2026 16:47 | 2 | 73.84 |
| 07/13/2026 16:46 | 10 | 73.88 |
| 07/13/2026 16:46 | 140 | 73.88 |
| 07/13/2026 16:46 | 26 | 73.86 |
| 07/13/2026 16:46 | 14 | 73.86 |
| 07/13/2026 16:46 | 152 | 73.84 |
| 07/13/2026 16:46 | 190 | 73.84 |
| 07/13/2026 16:46 | 190 | 73.84 |
| 07/13/2026 16:46 | 190 | 73.84 |
| 07/13/2026 16:46 | 24 | 73.84 |
| 07/13/2026 16:46 | 63 | 73.84 |
| 07/13/2026 16:46 | 140 | 73.84 |
| 07/13/2026 16:46 | 199 | 73.84 |
| 07/13/2026 16:46 | 207 | 73.84 |
| 07/13/2026 16:45 | 79 | 73.84 |
| 07/13/2026 16:45 | 141 | 73.86 |
| 07/13/2026 16:45 | 113 | 73.86 |
| 07/13/2026 16:45 | 23 | 73.88 |
| 07/13/2026 16:45 | 106 | 73.88 |
| 07/13/2026 16:45 | 59 | 73.86 |
| 07/13/2026 16:45 | 121 | 73.86 |
| 07/13/2026 16:44 | 121 | 73.90 |
| 07/13/2026 16:44 | 9 | 73.90 |
| 07/13/2026 16:44 | 85 | 73.92 |
| 07/13/2026 16:44 | 130 | 73.90 |
| 07/13/2026 16:44 | 55 | 73.90 |
| 07/13/2026 16:44 | 24 | 73.90 |
| 07/13/2026 16:43 | 63 | 73.92 |
| 07/13/2026 16:42 | 113 | 73.94 |
| 07/13/2026 16:41 | 109 | 73.96 |
| 07/13/2026 16:41 | 166 | 73.96 |
| 07/13/2026 16:41 | 112 | 73.98 |
| 07/13/2026 16:41 | 1 | 74.00 |
| 07/13/2026 16:41 | 129 | 73.98 |
| 07/13/2026 16:41 | 120 | 73.98 |
| 07/13/2026 16:40 | 22 | 73.96 |
| 07/13/2026 16:39 | 24 | 73.96 |
| 07/13/2026 16:39 | 130 | 73.96 |
| 07/13/2026 16:39 | 133 | 73.96 |
| 07/13/2026 16:39 | 190 | 73.96 |
| 07/13/2026 16:39 | 170 | 73.96 |
| 07/13/2026 16:39 | 133 | 73.96 |
| 07/13/2026 16:39 | 204 | 73.96 |
| 07/13/2026 16:39 | 375 | 73.96 |
| 07/13/2026 16:39 | 22 | 73.96 |
| 07/13/2026 16:39 | 63 | 73.96 |
| 07/13/2026 16:39 | 108 | 73.96 |
| 07/13/2026 16:39 | 63 | 73.94 |
| 07/13/2026 16:39 | 185 | 73.94 |
| 07/13/2026 16:39 | 133 | 73.94 |
| 07/13/2026 16:39 | 199 | 73.94 |
| 07/13/2026 16:38 | 108 | 73.94 |
| 07/13/2026 16:37 | 64 | 73.98 |
| 07/13/2026 16:37 | 106 | 73.98 |
| 07/13/2026 16:37 | 168 | 73.98 |
| 07/13/2026 16:36 | 2 | 74.00 |
| 07/13/2026 16:36 | 149 | 74.00 |
| 07/13/2026 16:36 | 190 | 74.00 |
| 07/13/2026 16:36 | 59 | 74.00 |
| 07/13/2026 16:36 | 11 | 74.02 |
| 07/13/2026 16:36 | 12 | 74.02 |
| 07/13/2026 16:35 | 58 | 74.02 |
| 07/13/2026 16:35 | 190 | 74.06 |
| 07/13/2026 16:34 | 68 | 74.04 |
| 07/13/2026 16:33 | 22 | 74.06 |
| 07/13/2026 16:33 | 25 | 74.06 |
| 07/13/2026 16:32 | 23 | 74.08 |
| 07/13/2026 16:32 | 199 | 74.08 |
| 07/13/2026 16:32 | 196 | 74.08 |
| 07/13/2026 16:32 | 133 | 74.08 |
| 07/13/2026 16:32 | 110 | 74.08 |
| 07/13/2026 16:32 | 117 | 74.10 |
| 07/13/2026 16:32 | 187 | 74.10 |
| 07/13/2026 16:31 | 21 | 74.08 |
| 07/13/2026 16:31 | 22 | 74.08 |
| 07/13/2026 16:31 | 182 | 74.08 |
| 07/13/2026 16:31 | 109 | 74.08 |
| 07/13/2026 16:31 | 112 | 74.10 |
| 07/13/2026 16:31 | 24 | 74.10 |
| 07/13/2026 16:31 | 104 | 74.10 |
| 07/13/2026 16:31 | 13 | 74.10 |
| 07/13/2026 16:31 | 80 | 74.10 |
| 07/13/2026 16:30 | 8 | 74.12 |
| 07/13/2026 16:30 | 133 | 74.12 |
| 07/13/2026 16:30 | 94 | 74.12 |
| 07/13/2026 16:30 | 21 | 74.14 |
| 07/13/2026 16:30 | 133 | 74.14 |
| 07/13/2026 16:30 | 133 | 74.14 |
| 07/13/2026 16:30 | 46 | 74.16 |
| 07/13/2026 16:30 | 131 | 74.12 |
| 07/13/2026 16:30 | 190 | 74.12 |
| 07/13/2026 16:30 | 203 | 74.14 |
| 07/13/2026 16:30 | 83 | 74.14 |
| 07/13/2026 16:30 | 18 | 74.16 |
| 07/13/2026 16:30 | 108 | 74.16 |
| 07/13/2026 16:29 | 34 | 74.16 |
| 07/13/2026 16:28 | 1 | 74.12 |
| 07/13/2026 16:28 | 133 | 74.12 |
| 07/13/2026 16:28 | 23 | 74.12 |
| 07/13/2026 16:28 | 117 | 74.12 |
| 07/13/2026 16:25 | 10 | 74.08 |
| 07/13/2026 16:25 | 23 | 74.08 |
| 07/13/2026 16:25 | 109 | 74.06 |
| 07/13/2026 16:23 | 2 | 73.98 |
| 07/13/2026 16:23 | 120 | 73.98 |
| 07/13/2026 16:23 | 2 | 73.96 |
| 07/13/2026 16:23 | 22 | 73.94 |
| 07/13/2026 16:23 | 65 | 73.94 |
| 07/13/2026 16:23 | 1 | 73.94 |
| 07/13/2026 16:22 | 167 | 73.92 |
| 07/13/2026 16:21 | 110 | 73.90 |
| 07/13/2026 16:21 | 52 | 73.92 |
| 07/13/2026 16:21 | 165 | 73.92 |
| 07/13/2026 16:21 | 44 | 73.90 |
| 07/13/2026 16:21 | 43 | 73.92 |
| 07/13/2026 16:21 | 48 | 73.94 |
| 07/13/2026 16:21 | 45 | 73.96 |
| 07/13/2026 16:21 | 55 | 73.98 |
| 07/13/2026 16:21 | 200 | 73.98 |
| 07/13/2026 16:21 | 190 | 73.98 |
| 07/13/2026 16:21 | 190 | 73.98 |
| 07/13/2026 16:21 | 11 | 74.00 |
| 07/13/2026 16:21 | 153 | 74.00 |
| 07/13/2026 16:20 | 9 | 74.06 |
| 07/13/2026 16:20 | 196 | 74.02 |
| 07/13/2026 16:20 | 144 | 74.02 |
| 07/13/2026 16:20 | 190 | 74.02 |
| 07/13/2026 16:20 | 117 | 74.02 |
| 07/13/2026 16:20 | 65 | 74.02 |
| 07/13/2026 16:20 | 18 | 74.06 |
| 07/13/2026 16:20 | 145 | 74.06 |
| 07/13/2026 16:20 | 64 | 74.06 |
| 07/13/2026 16:20 | 1 | 74.06 |
| 07/13/2026 16:20 | 130 | 74.04 |
| 07/13/2026 16:19 | 1 | 74.00 |
| 07/13/2026 16:19 | 96 | 74.00 |
| 07/13/2026 16:19 | 335 | 73.98 |
| 07/13/2026 16:19 | 110 | 73.98 |
| 07/13/2026 16:19 | 190 | 73.98 |
| 07/13/2026 16:19 | 100 | 73.94 |
| 07/13/2026 16:18 | 22 | 73.82 |
| 07/13/2026 16:18 | 5 | 73.82 |
| 07/13/2026 16:18 | 146 | 73.84 |
| 07/13/2026 16:18 | 10 | 73.86 |
| 07/13/2026 16:18 | 190 | 73.86 |
| 07/13/2026 16:17 | 6 | 73.84 |
| 07/13/2026 16:17 | 124 | 73.84 |
| 07/13/2026 16:17 | 82 | 73.78 |
| 07/13/2026 16:17 | 190 | 73.78 |
| 07/13/2026 16:17 | 30 | 73.78 |
| 07/13/2026 16:17 | 85 | 73.78 |
| 07/13/2026 16:17 | 133 | 73.76 |
| 07/13/2026 16:17 | 190 | 73.76 |
| 07/13/2026 16:17 | 3 | 73.76 |
| 07/13/2026 16:17 | 137 | 73.76 |
| 07/13/2026 16:17 | 27 | 73.74 |
| 07/13/2026 16:17 | 190 | 73.74 |
| 07/13/2026 16:17 | 133 | 73.74 |
| 07/13/2026 16:17 | 190 | 73.74 |
| 07/13/2026 16:17 | 133 | 73.74 |
| 07/13/2026 16:17 | 23 | 73.76 |
| 07/13/2026 16:17 | 152 | 73.78 |
| 07/13/2026 16:17 | 190 | 73.78 |
| 07/13/2026 16:17 | 190 | 73.76 |
| 07/13/2026 16:17 | 73 | 73.84 |
| 07/13/2026 16:17 | 75 | 73.86 |
| 07/13/2026 16:17 | 18 | 73.88 |
| 07/13/2026 16:17 | 66 | 73.88 |
| 07/13/2026 16:17 | 124 | 73.88 |
| 07/13/2026 16:17 | 21 | 73.90 |
| 07/13/2026 16:17 | 46 | 73.90 |
| 07/13/2026 16:17 | 40 | 73.92 |
| 07/13/2026 16:17 | 124 | 74.00 |
| 07/13/2026 16:17 | 196 | 74.00 |
| 07/13/2026 16:17 | 190 | 74.00 |
| 07/13/2026 16:17 | 156 | 73.98 |
| 07/13/2026 16:17 | 24 | 73.96 |
| 07/13/2026 16:17 | 173 | 73.94 |
| 07/13/2026 16:17 | 20 | 73.90 |
| 07/13/2026 16:17 | 26 | 73.92 |
| 07/13/2026 16:17 | 131 | 73.98 |
| 07/13/2026 16:17 | 297 | 73.98 |
| 07/13/2026 16:16 | 135 | 73.94 |
| 07/13/2026 16:16 | 104 | 73.90 |
| 07/13/2026 16:16 | 52 | 73.92 |
| 07/13/2026 16:16 | 195 | 73.92 |
| 07/13/2026 16:16 | 180 | 73.92 |
| 07/13/2026 16:16 | 52 | 73.88 |
| 07/13/2026 16:16 | 29 | 73.88 |
| 07/13/2026 16:16 | 23 | 73.88 |
| 07/13/2026 16:16 | 52 | 73.88 |
| 07/13/2026 16:16 | 52 | 73.88 |
| 07/13/2026 16:16 | 63 | 73.88 |
| 07/13/2026 16:16 | 41 | 73.88 |
| 07/13/2026 16:16 | 92 | 73.88 |
| 07/13/2026 16:16 | 190 | 73.90 |
| 07/13/2026 16:16 | 133 | 73.90 |
| 07/13/2026 16:16 | 2 | 73.88 |
| 07/13/2026 16:16 | 190 | 73.94 |
| 07/13/2026 16:16 | 50 | 73.90 |
| 07/13/2026 16:16 | 63 | 73.90 |
| 07/13/2026 16:16 | 65 | 73.92 |
| 07/13/2026 16:16 | 28 | 73.90 |
| 07/13/2026 16:16 | 63 | 73.92 |
| 07/13/2026 16:16 | 54 | 73.90 |
| 07/13/2026 16:16 | 133 | 73.90 |
| 07/13/2026 16:16 | 190 | 73.90 |
| 07/13/2026 16:16 | 133 | 73.90 |
| 07/13/2026 16:16 | 353 | 73.90 |
| 07/13/2026 16:16 | 165 | 73.92 |
| 07/13/2026 16:16 | 133 | 73.92 |
| 07/13/2026 16:16 | 137 | 73.96 |
| 07/13/2026 16:16 | 315 | 73.94 |
| 07/13/2026 16:16 | 53 | 73.94 |
| 07/13/2026 16:16 | 137 | 73.94 |
| 07/13/2026 16:16 | 53 | 73.92 |
| 07/13/2026 16:16 | 137 | 73.92 |
| 07/13/2026 16:16 | 137 | 73.92 |
| 07/13/2026 16:16 | 53 | 73.92 |
| 07/13/2026 16:16 | 137 | 73.92 |
| 07/13/2026 16:16 | 51 | 73.90 |
| 07/13/2026 16:16 | 84 | 73.92 |
| 07/13/2026 16:16 | 190 | 73.92 |
| 07/13/2026 16:16 | 37 | 73.96 |
| 07/13/2026 16:16 | 57 | 73.98 |
| 07/13/2026 16:16 | 133 | 73.96 |
| 07/13/2026 16:16 | 133 | 73.96 |
| 07/13/2026 16:16 | 190 | 73.96 |
| 07/13/2026 16:16 | 86 | 73.98 |
| 07/13/2026 16:16 | 125 | 73.98 |
| 07/13/2026 16:16 | 50 | 74.00 |
| 07/13/2026 16:16 | 190 | 74.04 |
| 07/13/2026 16:16 | 55 | 74.06 |
| 07/13/2026 16:16 | 2 | 74.06 |
| 07/13/2026 16:16 | 1 | 74.06 |
| 07/13/2026 16:16 | 93 | 74.10 |
| 07/13/2026 16:16 | 315 | 74.14 |
| 07/13/2026 16:16 | 134 | 74.14 |
| 07/13/2026 16:16 | 190 | 74.14 |
| 07/13/2026 16:16 | 25 | 74.16 |
| 07/13/2026 16:16 | 70 | 74.18 |
| 07/13/2026 16:16 | 190 | 74.20 |
| 07/13/2026 16:16 | 178 | 74.22 |
| 07/13/2026 16:16 | 12 | 74.20 |
| 07/13/2026 16:16 | 209 | 74.20 |
| 07/13/2026 16:16 | 190 | 74.20 |
| 07/13/2026 16:16 | 133 | 74.20 |
| 07/13/2026 16:16 | 190 | 74.22 |
| 07/13/2026 16:16 | 138 | 74.22 |
| 07/13/2026 16:16 | 89 | 74.22 |
| 07/13/2026 16:16 | 84 | 74.22 |
| 07/13/2026 16:16 | 77 | 74.22 |
| 07/13/2026 16:16 | 201 | 74.24 |
| 07/13/2026 16:16 | 33 | 74.24 |
| 07/13/2026 16:16 | 137 | 74.24 |
| 07/13/2026 16:16 | 137 | 74.24 |
| 07/13/2026 16:16 | 700 | 74.22 |
| 07/13/2026 16:16 | 700 | 74.22 |
| 07/13/2026 16:15 | 133 | 74.24 |
| 07/13/2026 16:15 | 118 | 74.24 |
| 07/13/2026 16:15 | 75 | 74.24 |
| 07/13/2026 16:15 | 140 | 74.24 |
| 07/13/2026 16:15 | 85 | 74.26 |
| 07/13/2026 16:15 | 125 | 74.26 |
| 07/13/2026 16:15 | 120 | 74.26 |
| 07/13/2026 16:15 | 96 | 74.26 |
| 07/13/2026 16:15 | 4 | 74.26 |
| 07/13/2026 16:14 | 3 | 74.22 |
| 07/13/2026 16:14 | 80 | 74.22 |
| 07/13/2026 16:14 | 19 | 74.22 |
| 07/13/2026 16:14 | 190 | 74.22 |
| 07/13/2026 16:14 | 203 | 74.20 |
| 07/13/2026 16:14 | 138 | 74.20 |
| 07/13/2026 16:14 | 85 | 74.20 |
| 07/13/2026 16:14 | 5 | 74.20 |
| 07/13/2026 16:14 | 3 | 74.18 |
| 07/13/2026 16:14 | 2 | 74.18 |
| 07/13/2026 16:13 | 218 | 74.20 |
| 07/13/2026 16:13 | 65 | 74.20 |
| 07/13/2026 16:13 | 137 | 74.20 |
| 07/13/2026 16:13 | 63 | 74.20 |
| 07/13/2026 16:13 | 208 | 74.20 |
| 07/13/2026 16:13 | 185 | 74.20 |
| 07/13/2026 16:12 | 1 | 74.14 |
| 07/13/2026 16:12 | 100 | 74.14 |
| 07/13/2026 16:12 | 190 | 74.14 |
| 07/13/2026 16:12 | 10 | 74.12 |
| 07/13/2026 16:12 | 1 | 74.12 |
| 07/13/2026 16:12 | 126 | 74.12 |
| 07/13/2026 16:12 | 146 | 74.12 |
| 07/13/2026 16:11 | 334 | 74.14 |
| 07/13/2026 16:11 | 120 | 74.14 |
| 07/13/2026 16:10 | 126 | 74.16 |
| 07/13/2026 16:10 | 190 | 74.14 |
| 07/13/2026 16:10 | 150 | 74.14 |
| 07/13/2026 16:10 | 117 | 74.14 |
| 07/13/2026 16:10 | 170 | 74.14 |
| 07/13/2026 16:10 | 212 | 74.14 |
| 07/13/2026 16:10 | 161 | 74.14 |
| 07/13/2026 16:10 | 190 | 74.14 |
| 07/13/2026 16:10 | 133 | 74.14 |
| 07/13/2026 16:10 | 98 | 74.14 |
| 07/13/2026 16:10 | 113 | 74.16 |
| 07/13/2026 16:10 | 142 | 74.16 |
| 07/13/2026 16:10 | 212 | 74.16 |
| 07/13/2026 16:09 | 5 | 74.20 |
| 07/13/2026 16:09 | 114 | 74.18 |
| 07/13/2026 16:09 | 121 | 74.18 |
| 07/13/2026 16:09 | 26 | 74.18 |
| 07/13/2026 16:09 | 109 | 74.18 |
| 07/13/2026 16:07 | 22 | 74.16 |
| 07/13/2026 16:07 | 55 | 74.18 |
| 07/13/2026 16:07 | 1 | 74.18 |
| 07/13/2026 16:07 | 2 | 74.18 |
| 07/13/2026 16:07 | 322 | 74.16 |
| 07/13/2026 16:07 | 1 | 74.16 |
| 07/13/2026 16:07 | 107 | 74.16 |
| 07/13/2026 16:07 | 171 | 74.16 |
| 07/13/2026 16:07 | 151 | 74.14 |
| 07/13/2026 16:07 | 135 | 74.14 |
| 07/13/2026 16:07 | 133 | 74.16 |
| 07/13/2026 16:07 | 12 | 74.16 |
| 07/13/2026 16:06 | 134 | 74.18 |
| 07/13/2026 16:06 | 58 | 74.20 |
| 07/13/2026 16:06 | 277 | 74.20 |
| 07/13/2026 16:05 | 60 | 74.24 |
| 07/13/2026 16:05 | 110 | 74.24 |
| 07/13/2026 16:05 | 117 | 74.22 |
| 07/13/2026 16:05 | 59 | 74.22 |
| 07/13/2026 16:05 | 93 | 74.22 |
| 07/13/2026 16:05 | 152 | 74.22 |
| 07/13/2026 16:05 | 190 | 74.22 |
| 07/13/2026 16:05 | 115 | 74.24 |
| 07/13/2026 16:05 | 88 | 74.24 |
| 07/13/2026 16:05 | 403 | 74.24 |
| 07/13/2026 16:05 | 3 | 74.24 |
| 07/13/2026 16:05 | 28 | 74.22 |
| 07/13/2026 16:05 | 1 | 74.22 |
| 07/13/2026 16:04 | 66 | 74.22 |
| 07/13/2026 16:04 | 54 | 74.22 |
| 07/13/2026 16:04 | 133 | 74.22 |
| 07/13/2026 16:04 | 130 | 74.22 |
| 07/13/2026 16:04 | 126 | 74.20 |
| 07/13/2026 16:04 | 1 | 74.20 |
| 07/13/2026 16:03 | 280 | 74.18 |
| 07/13/2026 16:03 | 170 | 74.18 |
| 07/13/2026 16:03 | 170 | 74.18 |
| 07/13/2026 16:03 | 84 | 74.16 |
| 07/13/2026 16:03 | 1 | 74.16 |
| 07/13/2026 16:03 | 325 | 74.16 |
| 07/13/2026 16:03 | 2 | 74.16 |
| 07/13/2026 16:03 | 30 | 74.16 |
| 07/13/2026 16:03 | 50 | 74.16 |
| 07/13/2026 16:02 | 103 | 74.14 |
| 07/13/2026 16:02 | 102 | 74.16 |
| 07/13/2026 16:02 | 103 | 74.16 |
| 07/13/2026 16:02 | 133 | 74.18 |
| 07/13/2026 16:02 | 206 | 74.18 |
| 07/13/2026 16:02 | 143 | 74.18 |
| 07/13/2026 16:02 | 99 | 74.18 |
| 07/13/2026 16:02 | 27 | 74.18 |
| 07/13/2026 16:02 | 249 | 74.20 |
| 07/13/2026 16:02 | 25 | 74.20 |
| 07/13/2026 16:02 | 204 | 74.20 |
| 07/13/2026 16:01 | 33 | 74.22 |
| 07/13/2026 16:01 | 1 | 74.22 |
| 07/13/2026 16:01 | 190 | 74.22 |
| 07/13/2026 16:01 | 190 | 74.22 |
| 07/13/2026 16:01 | 23 | 74.22 |
| 07/13/2026 16:01 | 213 | 74.22 |
| 07/13/2026 16:01 | 133 | 74.22 |
| 07/13/2026 16:01 | 115 | 74.24 |
| 07/13/2026 16:01 | 133 | 74.24 |
| 07/13/2026 16:01 | 116 | 74.24 |
| 07/13/2026 16:00 | 140 | 74.26 |
| 07/13/2026 16:00 | 133 | 74.28 |
| 07/13/2026 16:00 | 133 | 74.30 |
| 07/13/2026 16:00 | 83 | 74.30 |
| 07/13/2026 16:00 | 45 | 74.30 |
| 07/13/2026 16:00 | 170 | 74.30 |
| 07/13/2026 16:00 | 206 | 74.30 |
| 07/13/2026 16:00 | 170 | 74.30 |
| 07/13/2026 16:00 | 133 | 74.30 |
| 07/13/2026 16:00 | 330 | 74.30 |
| 07/13/2026 16:00 | 257 | 74.32 |
| 07/13/2026 16:00 | 31 | 74.34 |
| 07/13/2026 16:00 | 190 | 74.36 |
| 07/13/2026 16:00 | 83 | 74.32 |
| 07/13/2026 16:00 | 24 | 74.32 |
| 07/13/2026 15:59 | 2 | 74.30 |
| 07/13/2026 15:59 | 6 | 74.30 |
| 07/13/2026 15:59 | 1 | 74.30 |
| 07/13/2026 15:59 | 70 | 74.30 |
| 07/13/2026 15:59 | 25 | 74.30 |
| 07/13/2026 15:58 | 164 | 74.28 |
| 07/13/2026 15:57 | 170 | 74.22 |
| 07/13/2026 15:57 | 214 | 74.22 |
| 07/13/2026 15:57 | 170 | 74.22 |
| 07/13/2026 15:57 | 112 | 74.18 |
| 07/13/2026 15:57 | 123 | 74.18 |
| 07/13/2026 15:57 | 122 | 74.20 |
| 07/13/2026 15:57 | 26 | 74.20 |
| 07/13/2026 15:56 | 129 | 74.18 |
| 07/13/2026 15:56 | 125 | 74.18 |
| 07/13/2026 15:56 | 56 | 74.18 |
| 07/13/2026 15:56 | 285 | 74.18 |
| 07/13/2026 15:56 | 160 | 74.22 |
| 07/13/2026 15:56 | 190 | 74.20 |
| 07/13/2026 15:56 | 1 | 74.20 |
| 07/13/2026 15:55 | 29 | 74.20 |
| 07/13/2026 15:55 | 229 | 74.20 |
| 07/13/2026 15:55 | 98 | 74.20 |
| 07/13/2026 15:55 | 110 | 74.22 |
| 07/13/2026 15:55 | 190 | 74.22 |
| 07/13/2026 15:55 | 44 | 74.22 |
| 07/13/2026 15:55 | 122 | 74.22 |
| 07/13/2026 15:55 | 1 | 74.22 |
| 07/13/2026 15:55 | 199 | 74.22 |
| 07/13/2026 15:55 | 129 | 74.18 |
| 07/13/2026 15:55 | 190 | 74.18 |
| 07/13/2026 15:55 | 367 | 74.18 |
| 07/13/2026 15:55 | 83 | 74.18 |
| 07/13/2026 15:55 | 61 | 74.18 |
| 07/13/2026 15:54 | 137 | 74.18 |
| 07/13/2026 15:54 | 133 | 74.18 |
| 07/13/2026 15:54 | 23 | 74.18 |
| 07/13/2026 15:54 | 54 | 74.18 |
| 07/13/2026 15:54 | 91 | 74.20 |
| 07/13/2026 15:54 | 118 | 74.18 |
| 07/13/2026 15:54 | 110 | 74.18 |
| 07/13/2026 15:54 | 20 | 74.18 |
| 07/13/2026 15:53 | 90 | 74.14 |
| 07/13/2026 15:53 | 37 | 74.14 |
| 07/13/2026 15:53 | 202 | 74.14 |
| 07/13/2026 15:53 | 318 | 74.16 |
| 07/13/2026 15:51 | 190 | 74.14 |
| 07/13/2026 15:51 | 109 | 74.12 |
| 07/13/2026 15:51 | 23 | 74.12 |
| 07/13/2026 15:51 | 127 | 74.12 |
| 07/13/2026 15:51 | 133 | 74.12 |
| 07/13/2026 15:51 | 125 | 74.10 |
| 07/13/2026 15:50 | 178 | 74.06 |
| 07/13/2026 15:49 | 23 | 74.06 |
| 07/13/2026 15:49 | 70 | 74.06 |
| 07/13/2026 15:49 | 65 | 74.08 |
| 07/13/2026 15:49 | 75 | 74.08 |
| 07/13/2026 15:49 | 124 | 74.10 |
| 07/13/2026 15:49 | 36 | 74.10 |
| 07/13/2026 15:49 | 110 | 74.12 |
| 07/13/2026 15:49 | 133 | 74.12 |
| 07/13/2026 15:49 | 120 | 74.12 |
| 07/13/2026 15:49 | 85 | 74.14 |
| 07/13/2026 15:49 | 190 | 74.14 |
| 07/13/2026 15:49 | 133 | 74.12 |
| 07/13/2026 15:49 | 163 | 74.12 |
| 07/13/2026 15:48 | 125 | 74.08 |
| 07/13/2026 15:48 | 190 | 74.08 |
| 07/13/2026 15:48 | 4 | 74.08 |
| 07/13/2026 15:48 | 67 | 74.08 |
| 07/13/2026 15:48 | 370 | 74.08 |
| 07/13/2026 15:47 | 190 | 74.04 |
| 07/13/2026 15:46 | 143 | 74.06 |
| 07/13/2026 15:46 | 170 | 74.06 |
| 07/13/2026 15:46 | 25 | 74.06 |
| 07/13/2026 15:46 | 128 | 74.08 |
| 07/13/2026 15:46 | 130 | 74.10 |
| 07/13/2026 15:46 | 14 | 74.10 |
| 07/13/2026 15:45 | 16 | 74.10 |
| 07/13/2026 15:45 | 190 | 74.14 |
| 07/13/2026 15:45 | 157 | 74.12 |
| 07/13/2026 15:45 | 43 | 74.12 |
| 07/13/2026 15:45 | 134 | 74.14 |
| 07/13/2026 15:45 | 72 | 74.14 |
| 07/13/2026 15:45 | 164 | 74.14 |
| 07/13/2026 15:45 | 170 | 74.14 |
| 07/13/2026 15:45 | 197 | 74.14 |
| 07/13/2026 15:45 | 18 | 74.16 |
| 07/13/2026 15:45 | 22 | 74.16 |
| 07/13/2026 15:45 | 113 | 74.18 |
| 07/13/2026 15:45 | 164 | 74.18 |
| 07/13/2026 15:45 | 197 | 74.24 |
| 07/13/2026 15:45 | 170 | 74.24 |
| 07/13/2026 15:45 | 190 | 74.24 |
| 07/13/2026 15:45 | 28 | 74.24 |
| 07/13/2026 15:45 | 1 | 74.24 |
| 07/13/2026 15:45 | 23 | 74.24 |
| 07/13/2026 15:45 | 5 | 74.24 |
| 07/13/2026 15:45 | 84 | 74.22 |
| 07/13/2026 15:45 | 190 | 74.22 |
| 07/13/2026 15:45 | 33 | 74.22 |
| 07/13/2026 15:45 | 190 | 74.22 |
| 07/13/2026 15:45 | 1 | 74.22 |
| 07/13/2026 15:45 | 164 | 74.22 |
| 07/13/2026 15:45 | 99 | 74.22 |
| 07/13/2026 15:45 | 207 | 74.22 |
| 07/13/2026 15:45 | 305 | 74.22 |
| 07/13/2026 15:45 | 170 | 74.22 |
| 07/13/2026 15:45 | 126 | 74.22 |
| 07/13/2026 15:45 | 110 | 74.22 |
| 07/13/2026 15:45 | 120 | 74.20 |
| 07/13/2026 15:45 | 170 | 74.20 |
| 07/13/2026 15:45 | 197 | 74.20 |
| 07/13/2026 15:45 | 212 | 74.18 |
| 07/13/2026 15:45 | 190 | 74.18 |
| 07/13/2026 15:45 | 211 | 74.16 |
| 07/13/2026 15:45 | 211 | 74.16 |
| 07/13/2026 15:45 | 190 | 74.16 |
| 07/13/2026 15:45 | 108 | 74.16 |
| 07/13/2026 15:45 | 120 | 74.18 |
| 07/13/2026 15:45 | 105 | 74.18 |
| 07/13/2026 15:45 | 620 | 74.18 |
| 07/13/2026 15:44 | 3 | 74.20 |
| 07/13/2026 15:44 | 26 | 74.22 |
| 07/13/2026 15:44 | 154 | 74.22 |
| 07/13/2026 15:44 | 170 | 74.22 |
| 07/13/2026 15:44 | 23 | 74.22 |
| 07/13/2026 15:44 | 172 | 74.22 |
| 07/13/2026 15:43 | 24 | 74.20 |
| 07/13/2026 15:43 | 46 | 74.22 |
| 07/13/2026 15:42 | 170 | 74.20 |
| 07/13/2026 15:42 | 170 | 74.22 |
| 07/13/2026 15:42 | 159 | 74.22 |
| 07/13/2026 15:42 | 160 | 74.20 |
| 07/13/2026 15:42 | 22 | 74.20 |
| 07/13/2026 15:42 | 118 | 74.20 |
| 07/13/2026 15:42 | 190 | 74.20 |
| 07/13/2026 15:42 | 125 | 74.22 |
| 07/13/2026 15:42 | 4 | 74.24 |
| 07/13/2026 15:41 | 190 | 74.22 |
| 07/13/2026 15:41 | 207 | 74.22 |
| 07/13/2026 15:41 | 1 | 74.22 |
| 07/13/2026 15:41 | 151 | 74.24 |
| 07/13/2026 15:41 | 103 | 74.24 |
| 07/13/2026 15:40 | 94 | 74.20 |
| 07/13/2026 15:40 | 63 | 74.22 |
| 07/13/2026 15:40 | 170 | 74.22 |
| 07/13/2026 15:40 | 202 | 74.22 |
| 07/13/2026 15:40 | 207 | 74.22 |
| 07/13/2026 15:40 | 190 | 74.22 |
| 07/13/2026 15:40 | 190 | 74.20 |
| 07/13/2026 15:40 | 206 | 74.20 |
| 07/13/2026 15:40 | 190 | 74.20 |
| 07/13/2026 15:39 | 97 | 74.16 |
| 07/13/2026 15:39 | 133 | 74.16 |
| 07/13/2026 15:39 | 133 | 74.18 |
| 07/13/2026 15:39 | 190 | 74.20 |
| 07/13/2026 15:39 | 148 | 74.20 |
| 07/13/2026 15:39 | 190 | 74.20 |
| 07/13/2026 15:39 | 10 | 74.20 |
| 07/13/2026 15:39 | 122 | 74.18 |
| 07/13/2026 15:39 | 46 | 74.18 |
| 07/13/2026 15:39 | 6 | 74.18 |
| 07/13/2026 15:38 | 396 | 74.16 |
| 07/13/2026 15:38 | 23 | 74.16 |
| 07/13/2026 15:38 | 88 | 74.16 |
| 07/13/2026 15:38 | 6 | 74.16 |
| 07/13/2026 15:38 | 170 | 74.16 |
| 07/13/2026 15:38 | 34 | 74.16 |
| 07/13/2026 15:38 | 227 | 74.18 |
| 07/13/2026 15:38 | 207 | 74.20 |
| 07/13/2026 15:38 | 22 | 74.20 |
| 07/13/2026 15:38 | 103 | 74.20 |
| 07/13/2026 15:38 | 39 | 74.20 |
| 07/13/2026 15:38 | 27 | 74.20 |
| 07/13/2026 15:37 | 101 | 74.22 |
| 07/13/2026 15:37 | 126 | 74.22 |
| 07/13/2026 15:37 | 66 | 74.22 |
| 07/13/2026 15:37 | 190 | 74.22 |
| 07/13/2026 15:37 | 133 | 74.22 |
| 07/13/2026 15:37 | 190 | 74.22 |
| 07/13/2026 15:37 | 121 | 74.22 |
| 07/13/2026 15:37 | 4 | 74.24 |
| 07/13/2026 15:37 | 5 | 74.24 |
| 07/13/2026 15:37 | 6 | 74.22 |
| 07/13/2026 15:37 | 133 | 74.20 |
| 07/13/2026 15:37 | 133 | 74.20 |
| 07/13/2026 15:36 | 24 | 74.18 |
| 07/13/2026 15:36 | 358 | 74.20 |
| 07/13/2026 15:36 | 112 | 74.18 |
| 07/13/2026 15:35 | 52 | 74.18 |
| 07/13/2026 15:35 | 136 | 74.20 |
| 07/13/2026 15:35 | 22 | 74.22 |
| 07/13/2026 15:35 | 27 | 74.22 |
| 07/13/2026 15:35 | 77 | 74.24 |
| 07/13/2026 15:35 | 3 | 74.24 |
| 07/13/2026 15:35 | 163 | 74.22 |
| 07/13/2026 15:35 | 175 | 74.22 |
| 07/13/2026 15:35 | 185 | 74.22 |
| 07/13/2026 15:34 | 123 | 74.22 |
| 07/13/2026 15:34 | 190 | 74.22 |
| 07/13/2026 15:34 | 23 | 74.18 |
| 07/13/2026 15:34 | 95 | 74.18 |
| 07/13/2026 15:34 | 124 | 74.18 |
| 07/13/2026 15:34 | 93 | 74.20 |
| 07/13/2026 15:34 | 202 | 74.20 |
| 07/13/2026 15:34 | 133 | 74.20 |
| 07/13/2026 15:34 | 170 | 74.20 |
| 07/13/2026 15:34 | 190 | 74.20 |
| 07/13/2026 15:34 | 77 | 74.20 |
| 07/13/2026 15:32 | 22 | 74.02 |
| 07/13/2026 15:31 | 109 | 74.02 |
| 07/13/2026 15:31 | 190 | 74.02 |
| 07/13/2026 15:31 | 137 | 74.06 |
| 07/13/2026 15:31 | 190 | 74.06 |
| 07/13/2026 15:31 | 165 | 74.04 |
| 07/13/2026 15:31 | 190 | 74.04 |
| 07/13/2026 15:31 | 3 | 74.02 |
| 07/13/2026 15:31 | 24 | 74.00 |
| 07/13/2026 15:30 | 170 | 74.00 |
| 07/13/2026 15:30 | 133 | 74.00 |
| 07/13/2026 15:30 | 196 | 74.00 |
| 07/13/2026 15:30 | 199 | 74.02 |
| 07/13/2026 15:30 | 122 | 74.02 |
| 07/13/2026 15:30 | 23 | 74.02 |
| 07/13/2026 15:30 | 7 | 74.04 |
| 07/13/2026 15:30 | 1 | 74.02 |
| 07/13/2026 15:30 | 24 | 74.02 |
| 07/13/2026 15:30 | 95 | 74.02 |
| 07/13/2026 15:30 | 133 | 74.02 |
| 07/13/2026 15:30 | 177 | 74.02 |
| 07/13/2026 15:30 | 170 | 74.02 |
| 07/13/2026 15:30 | 133 | 74.02 |
| 07/13/2026 15:30 | 206 | 74.02 |
| 07/13/2026 15:30 | 23 | 74.02 |
| 07/13/2026 15:30 | 94 | 74.02 |
| 07/13/2026 15:30 | 133 | 74.02 |
| 07/13/2026 15:30 | 115 | 74.04 |
| 07/13/2026 15:30 | 133 | 74.04 |
| 07/13/2026 15:30 | 80 | 74.04 |
| 07/13/2026 15:30 | 18 | 74.04 |
| 07/13/2026 15:30 | 4 | 74.04 |
| 07/13/2026 15:30 | 4 | 74.04 |
| 07/13/2026 15:29 | 20 | 74.04 |
| 07/13/2026 15:29 | 190 | 74.04 |
| 07/13/2026 15:29 | 4 | 74.02 |
| 07/13/2026 15:29 | 89 | 74.02 |
| 07/13/2026 15:29 | 24 | 74.02 |
| 07/13/2026 15:29 | 170 | 74.02 |
| 07/13/2026 15:29 | 174 | 74.02 |
| 07/13/2026 15:29 | 133 | 74.02 |
| 07/13/2026 15:29 | 190 | 74.02 |
| 07/13/2026 15:27 | 24 | 74.04 |
| 07/13/2026 15:26 | 367 | 74.02 |
| 07/13/2026 15:26 | 17 | 74.02 |
| 07/13/2026 15:26 | 190 | 74.02 |
| 07/13/2026 15:26 | 23 | 74.02 |
| 07/13/2026 15:26 | 170 | 74.02 |
| 07/13/2026 15:25 | 264 | 74.02 |
| 07/13/2026 15:25 | 71 | 74.02 |
| 07/13/2026 15:25 | 24 | 74.04 |
| 07/13/2026 15:25 | 220 | 74.06 |
| 07/13/2026 15:25 | 151 | 74.06 |
| 07/13/2026 15:23 | 77 | 74.06 |
| 07/13/2026 15:23 | 190 | 74.06 |
| 07/13/2026 15:23 | 133 | 74.06 |
| 07/13/2026 15:22 | 4 | 74.06 |
| 07/13/2026 15:22 | 4 | 74.06 |
| 07/13/2026 15:22 | 33 | 74.06 |
| 07/13/2026 15:22 | 178 | 74.04 |
| 07/13/2026 15:20 | 198 | 74.04 |
| 07/13/2026 15:20 | 9 | 74.06 |
| 07/13/2026 15:20 | 125 | 74.10 |
| 07/13/2026 15:20 | 100 | 74.06 |
| 07/13/2026 15:18 | 62 | 74.04 |
| 07/13/2026 15:18 | 5 | 74.04 |
| 07/13/2026 15:18 | 190 | 74.02 |
| 07/13/2026 15:18 | 149 | 74.02 |
| 07/13/2026 15:15 | 126 | 74.04 |
| 07/13/2026 15:15 | 23 | 74.06 |
| 07/13/2026 15:15 | 190 | 74.06 |
| 07/13/2026 15:15 | 23 | 74.08 |
| 07/13/2026 15:15 | 190 | 74.08 |
| 07/13/2026 15:14 | 53 | 74.14 |
| 07/13/2026 15:14 | 154 | 74.14 |
| 07/13/2026 15:14 | 36 | 74.14 |
| 07/13/2026 15:14 | 197 | 74.12 |
| 07/13/2026 15:13 | 69 | 74.14 |
| 07/13/2026 15:11 | 6 | 74.06 |
| 07/13/2026 15:11 | 7 | 74.06 |
| 07/13/2026 15:10 | 125 | 74.04 |
| 07/13/2026 15:10 | 3 | 74.04 |
| 07/13/2026 15:10 | 95 | 74.02 |
| 07/13/2026 15:10 | 254 | 74.02 |
| 07/13/2026 15:10 | 166 | 74.02 |
| 07/13/2026 15:09 | 20 | 74.08 |
| 07/13/2026 15:07 | 183 | 74.10 |
| 07/13/2026 15:06 | 128 | 74.10 |
| 07/13/2026 15:06 | 141 | 74.08 |
| 07/13/2026 15:06 | 41 | 74.08 |
| 07/13/2026 15:06 | 1 | 74.08 |
| 07/13/2026 15:05 | 89 | 74.02 |
| 07/13/2026 15:05 | 170 | 74.02 |
| 07/13/2026 15:05 | 254 | 74.02 |
| 07/13/2026 15:05 | 70 | 74.02 |
| 07/13/2026 15:05 | 164 | 74.02 |
| 07/13/2026 15:05 | 275 | 74.04 |
| 07/13/2026 15:05 | 170 | 74.04 |
| 07/13/2026 15:05 | 254 | 74.04 |
| 07/13/2026 15:05 | 137 | 74.04 |
| 07/13/2026 15:05 | 203 | 74.04 |
| 07/13/2026 15:05 | 137 | 74.06 |
| 07/13/2026 15:05 | 254 | 74.06 |
| 07/13/2026 15:05 | 124 | 74.06 |
| 07/13/2026 15:05 | 201 | 74.04 |
| 07/13/2026 15:05 | 407 | 74.04 |
| 07/13/2026 15:05 | 170 | 74.04 |
| 07/13/2026 15:05 | 414 | 74.04 |
| 07/13/2026 15:05 | 161 | 74.04 |
| 07/13/2026 15:04 | 53 | 74.12 |
| 07/13/2026 15:04 | 254 | 74.12 |
| 07/13/2026 15:04 | 100 | 74.14 |
| 07/13/2026 15:04 | 100 | 74.16 |
| 07/13/2026 15:03 | 22 | 74.18 |
| 07/13/2026 15:02 | 170 | 74.18 |
| 07/13/2026 15:02 | 176 | 74.18 |
| 07/13/2026 15:02 | 254 | 74.18 |
| 07/13/2026 15:02 | 89 | 74.18 |
| 07/13/2026 15:02 | 23 | 74.18 |
| 07/13/2026 15:02 | 79 | 74.18 |
| 07/13/2026 15:02 | 91 | 74.18 |
| 07/13/2026 15:02 | 24 | 74.20 |
| 07/13/2026 15:02 | 85 | 74.20 |
| 07/13/2026 15:02 | 42 | 74.20 |
| 07/13/2026 15:01 | 100 | 74.22 |
| 07/13/2026 15:01 | 24 | 74.24 |
| 07/13/2026 15:00 | 133 | 74.24 |
| 07/13/2026 14:59 | 10 | 74.26 |
| 07/13/2026 14:58 | 26 | 74.22 |
| 07/13/2026 14:58 | 68 | 74.22 |
| 07/13/2026 14:58 | 13 | 74.22 |
| 07/13/2026 14:57 | 104 | 74.18 |
| 07/13/2026 14:57 | 1859 | 74.20 |
| 07/13/2026 14:57 | 141 | 74.20 |
| 07/13/2026 14:53 | 90 | 74.16 |
| 07/13/2026 14:53 | 254 | 74.16 |
| 07/13/2026 14:53 | 254 | 74.18 |
| 07/13/2026 14:53 | 80 | 74.18 |
| 07/13/2026 14:53 | 40 | 74.18 |
| 07/13/2026 14:53 | 163 | 74.18 |
| 07/13/2026 14:53 | 79 | 74.18 |
| 07/13/2026 14:53 | 254 | 74.18 |
| 07/13/2026 14:53 | 23 | 74.18 |
| 07/13/2026 14:53 | 68 | 74.16 |
| 07/13/2026 14:53 | 170 | 74.16 |
| 07/13/2026 14:53 | 141 | 74.16 |
| 07/13/2026 14:53 | 23 | 74.14 |
| 07/13/2026 14:52 | 69 | 74.14 |
| 07/13/2026 14:52 | 254 | 74.14 |
| 07/13/2026 14:50 | 400 | 74.10 |
| 07/13/2026 14:50 | 176 | 74.10 |
| 07/13/2026 14:50 | 191 | 74.10 |
| 07/13/2026 14:50 | 167 | 74.04 |
| 07/13/2026 14:50 | 156 | 74.04 |
| 07/13/2026 14:50 | 166 | 74.04 |
| 07/13/2026 14:50 | 254 | 74.04 |
| 07/13/2026 14:50 | 170 | 74.04 |
| 07/13/2026 14:49 | 26 | 74.04 |
| 07/13/2026 14:49 | 5 | 74.04 |
| 07/13/2026 14:46 | 23 | 73.98 |
| 07/13/2026 14:46 | 170 | 73.98 |
| 07/13/2026 14:45 | 26 | 73.98 |
| 07/13/2026 14:45 | 6 | 73.94 |
| 07/13/2026 14:45 | 133 | 73.94 |
| 07/13/2026 14:45 | 23 | 73.94 |
| 07/13/2026 14:44 | 19 | 73.92 |
| 07/13/2026 14:41 | 355 | 73.94 |
| 07/13/2026 14:40 | 183 | 73.92 |
| 07/13/2026 14:40 | 1 | 73.94 |
| 07/13/2026 14:37 | 93 | 73.94 |
| 07/13/2026 14:37 | 203 | 73.94 |
| 07/13/2026 14:37 | 63 | 73.96 |
| 07/13/2026 14:37 | 119 | 73.96 |
| 07/13/2026 14:37 | 72 | 73.94 |
| 07/13/2026 14:37 | 156 | 73.94 |
| 07/13/2026 14:37 | 203 | 73.94 |
| 07/13/2026 14:37 | 67 | 73.98 |
| 07/13/2026 14:37 | 203 | 73.98 |
| 07/13/2026 14:36 | 7 | 74.02 |
| 07/13/2026 14:32 | 165 | 74.04 |
| 07/13/2026 14:32 | 63 | 74.02 |
| 07/13/2026 14:32 | 114 | 74.02 |
| 07/13/2026 14:31 | 6 | 74.00 |
| 07/13/2026 14:29 | 157 | 74.02 |
| 07/13/2026 14:29 | 13 | 74.02 |
| 07/13/2026 14:29 | 2 | 74.02 |
| 07/13/2026 14:29 | 38 | 74.02 |
| 07/13/2026 14:28 | 13 | 74.00 |
| 07/13/2026 14:27 | 140 | 73.98 |
| 07/13/2026 14:27 | 170 | 74.00 |
| 07/13/2026 14:27 | 165 | 74.00 |
| 07/13/2026 14:27 | 150 | 74.00 |
| 07/13/2026 14:27 | 172 | 74.00 |
| 07/13/2026 14:27 | 203 | 74.00 |
| 07/13/2026 14:25 | 6 | 74.02 |
| 07/13/2026 14:25 | 203 | 74.02 |
| 07/13/2026 14:25 | 203 | 74.02 |
| 07/13/2026 14:25 | 143 | 74.02 |
| 07/13/2026 14:24 | 91 | 73.98 |
| 07/13/2026 14:24 | 60 | 73.98 |
| 07/13/2026 14:24 | 32 | 73.98 |
| 07/13/2026 14:23 | 6 | 74.00 |
| 07/13/2026 14:21 | 137 | 74.00 |
| 07/13/2026 14:21 | 18 | 74.00 |
| 07/13/2026 14:19 | 177 | 74.02 |
| 07/13/2026 14:19 | 1 | 74.02 |
| 07/13/2026 14:18 | 265 | 74.00 |
| 07/13/2026 14:17 | 18 | 74.00 |
| 07/13/2026 14:17 | 153 | 74.00 |
| 07/13/2026 14:17 | 19 | 74.00 |
| 07/13/2026 14:17 | 6 | 73.98 |
| 07/13/2026 14:17 | 5 | 73.98 |
| 07/13/2026 14:12 | 108 | 73.94 |
| 07/13/2026 14:11 | 106 | 73.98 |
| 07/13/2026 14:11 | 74 | 74.02 |
| 07/13/2026 14:11 | 9 | 74.04 |
| 07/13/2026 14:10 | 1 | 74.06 |
| 07/13/2026 14:08 | 5 | 74.00 |
| 07/13/2026 14:08 | 1 | 74.00 |
| 07/13/2026 14:07 | 114 | 74.00 |
| 07/13/2026 14:05 | 92 | 74.04 |
| 07/13/2026 14:05 | 203 | 74.04 |
| 07/13/2026 14:05 | 203 | 74.04 |
| 07/13/2026 14:05 | 3 | 74.04 |
| 07/13/2026 14:04 | 118 | 74.02 |
| 07/13/2026 14:02 | 56 | 74.02 |
| 07/13/2026 14:02 | 73 | 74.02 |
| 07/13/2026 14:02 | 133 | 74.02 |
| 07/13/2026 14:02 | 147 | 74.02 |
| 07/13/2026 14:02 | 152 | 74.02 |
| 07/13/2026 14:02 | 203 | 74.02 |
| 07/13/2026 14:02 | 36 | 74.02 |
| 07/13/2026 13:58 | 21 | 74.04 |
| 07/13/2026 13:58 | 187 | 74.06 |
| 07/13/2026 13:58 | 24 | 74.04 |
| 07/13/2026 13:58 | 203 | 74.04 |
| 07/13/2026 13:57 | 113 | 74.04 |
| 07/13/2026 13:55 | 17 | 74.02 |
| 07/13/2026 13:55 | 53 | 74.02 |
| 07/13/2026 13:52 | 133 | 74.06 |
| 07/13/2026 13:52 | 198 | 74.06 |
| 07/13/2026 13:52 | 203 | 74.06 |
| 07/13/2026 13:52 | 23 | 74.08 |
| 07/13/2026 13:52 | 133 | 74.10 |
| 07/13/2026 13:52 | 1 | 74.10 |
| 07/13/2026 13:51 | 5 | 74.10 |
| 07/13/2026 13:50 | 9 | 74.08 |
| 07/13/2026 13:50 | 17 | 74.08 |
| 07/13/2026 13:49 | 49 | 74.08 |
| 07/13/2026 13:49 | 203 | 74.08 |
| 07/13/2026 13:49 | 105 | 74.04 |
| 07/13/2026 13:47 | 3 | 74.12 |
| 07/13/2026 13:47 | 6 | 74.12 |
| 07/13/2026 13:46 | 50 | 74.08 |
| 07/13/2026 13:44 | 120 | 74.08 |
| 07/13/2026 13:44 | 60 | 74.12 |
| 07/13/2026 13:42 | 13 | 74.12 |
| 07/13/2026 13:40 | 174 | 74.10 |
| 07/13/2026 13:38 | 62 | 74.10 |
| 07/13/2026 13:37 | 144 | 74.10 |
| 07/13/2026 13:37 | 1 | 74.10 |
| 07/13/2026 13:37 | 157 | 74.10 |
| 07/13/2026 13:37 | 203 | 74.10 |
| 07/13/2026 13:37 | 140 | 74.10 |
| 07/13/2026 13:36 | 12 | 74.10 |
| 07/13/2026 13:36 | 112 | 74.10 |
| 07/13/2026 13:35 | 116 | 74.12 |
| 07/13/2026 13:35 | 111 | 74.14 |
| 07/13/2026 13:35 | 24 | 74.14 |
| 07/13/2026 13:35 | 88 | 74.14 |
| 07/13/2026 13:35 | 133 | 74.14 |
| 07/13/2026 13:35 | 104 | 74.16 |
| 07/13/2026 13:35 | 133 | 74.16 |
| 07/13/2026 13:35 | 76 | 74.16 |
| 07/13/2026 13:35 | 26 | 74.16 |
| 07/13/2026 13:34 | 59 | 74.18 |
| 07/13/2026 13:34 | 36 | 74.18 |
| 07/13/2026 13:34 | 8 | 74.18 |
| 07/13/2026 13:34 | 170 | 74.18 |
| 07/13/2026 13:34 | 203 | 74.18 |
| 07/13/2026 13:33 | 133 | 74.14 |
| 07/13/2026 13:33 | 108 | 74.14 |
| 07/13/2026 13:32 | 68 | 74.16 |
| 07/13/2026 13:32 | 45 | 74.18 |
| 07/13/2026 13:32 | 130 | 74.18 |
| 07/13/2026 13:32 | 140 | 74.18 |
| 07/13/2026 13:32 | 143 | 74.18 |
| 07/13/2026 13:32 | 203 | 74.18 |
| 07/13/2026 13:32 | 170 | 74.16 |
| 07/13/2026 13:32 | 133 | 74.16 |
| 07/13/2026 13:32 | 31 | 74.16 |
| 07/13/2026 13:32 | 142 | 74.16 |
| 07/13/2026 13:32 | 203 | 74.16 |
| 07/13/2026 13:32 | 144 | 74.16 |
| 07/13/2026 13:32 | 7 | 74.14 |
| 07/13/2026 13:32 | 55 | 74.14 |
| 07/13/2026 13:29 | 1 | 74.12 |
| 07/13/2026 13:29 | 15 | 74.12 |
| 07/13/2026 13:27 | 1 | 74.12 |
| 07/13/2026 13:26 | 64 | 74.12 |
| 07/13/2026 13:26 | 29 | 74.12 |
| 07/13/2026 13:26 | 1 | 74.12 |
| 07/13/2026 13:24 | 4 | 74.06 |
| 07/13/2026 13:24 | 62 | 74.04 |
| 07/13/2026 13:19 | 15 | 74.02 |
| 07/13/2026 13:19 | 7 | 74.02 |
| 07/13/2026 13:19 | 427 | 74.02 |
| 07/13/2026 13:19 | 4 | 74.02 |
| 07/13/2026 13:19 | 23 | 74.02 |
| 07/13/2026 13:19 | 195 | 74.00 |
| 07/13/2026 13:18 | 109 | 74.00 |
| 07/13/2026 13:18 | 100 | 74.00 |
| 07/13/2026 13:17 | 27 | 74.06 |
| 07/13/2026 13:17 | 64 | 74.04 |
| 07/13/2026 13:17 | 133 | 74.04 |
| 07/13/2026 13:17 | 203 | 74.04 |
| 07/13/2026 13:16 | 1 | 74.04 |
| 07/13/2026 13:16 | 4 | 74.04 |
| 07/13/2026 13:14 | 31 | 74.04 |
| 07/13/2026 13:13 | 62 | 74.08 |
| 07/13/2026 13:12 | 165 | 74.08 |
| 07/13/2026 13:12 | 5 | 74.08 |
| 07/13/2026 13:12 | 38 | 74.08 |
| 07/13/2026 13:12 | 139 | 74.08 |
| 07/13/2026 13:10 | 62 | 74.12 |
| 07/13/2026 13:10 | 150 | 74.12 |
| 07/13/2026 13:05 | 38 | 74.16 |
| 07/13/2026 13:05 | 23 | 74.16 |
| 07/13/2026 13:05 | 170 | 74.14 |
| 07/13/2026 13:05 | 22 | 74.14 |
| 07/13/2026 13:05 | 170 | 74.14 |
| 07/13/2026 13:05 | 179 | 74.12 |
| 07/13/2026 13:05 | 142 | 74.12 |
| 07/13/2026 13:05 | 181 | 74.12 |
| 07/13/2026 13:05 | 133 | 74.14 |
| 07/13/2026 13:05 | 146 | 74.14 |
| 07/13/2026 13:05 | 135 | 74.14 |
| 07/13/2026 13:05 | 100 | 74.14 |
| 07/13/2026 13:05 | 70 | 74.14 |
| 07/13/2026 13:05 | 1 | 74.12 |
| 07/13/2026 13:05 | 2 | 74.10 |
| 07/13/2026 13:05 | 4 | 74.10 |
| 07/13/2026 13:02 | 136 | 74.08 |
| 07/13/2026 13:02 | 26 | 74.08 |
| 07/13/2026 13:02 | 203 | 74.06 |
| 07/13/2026 13:02 | 32 | 74.06 |
| 07/13/2026 13:02 | 133 | 74.06 |
| 07/13/2026 13:02 | 143 | 74.06 |
| 07/13/2026 13:02 | 133 | 74.08 |
| 07/13/2026 13:02 | 170 | 74.08 |
| 07/13/2026 13:02 | 148 | 74.10 |
| 07/13/2026 13:02 | 133 | 74.10 |
| 07/13/2026 13:02 | 170 | 74.10 |
| 07/13/2026 13:02 | 149 | 74.10 |
| 07/13/2026 13:02 | 203 | 74.10 |
| 07/13/2026 13:02 | 203 | 74.10 |
| 07/13/2026 13:02 | 24 | 74.08 |
| 07/13/2026 13:02 | 92 | 74.08 |
| 07/13/2026 13:01 | 18 | 74.08 |
| 07/13/2026 13:01 | 135 | 74.10 |
| 07/13/2026 13:01 | 130 | 74.08 |
| 07/13/2026 13:01 | 35 | 74.06 |
| 07/13/2026 13:01 | 15 | 74.04 |
| 07/13/2026 13:00 | 7 | 74.04 |
| 07/13/2026 13:00 | 1 | 74.02 |
| 07/13/2026 12:59 | 1 | 74.00 |
| 07/13/2026 12:57 | 22 | 74.00 |
| 07/13/2026 12:56 | 6 | 73.98 |
| 07/13/2026 12:56 | 1 | 73.98 |
| 07/13/2026 12:56 | 69 | 73.98 |
| 07/13/2026 12:55 | 1 | 73.96 |
| 07/13/2026 12:52 | 197 | 73.94 |
| 07/13/2026 12:52 | 133 | 73.94 |
| 07/13/2026 12:52 | 88 | 73.94 |
| 07/13/2026 12:48 | 30 | 73.96 |
| 07/13/2026 12:48 | 7 | 73.94 |
| 07/13/2026 12:48 | 1 | 73.94 |
| 07/13/2026 12:47 | 16 | 73.94 |
| 07/13/2026 12:47 | 83 | 73.94 |
| 07/13/2026 12:47 | 1 | 73.94 |
| 07/13/2026 12:47 | 6 | 73.92 |
| 07/13/2026 12:46 | 93 | 73.92 |
| 07/13/2026 12:46 | 2 | 73.90 |
| 07/13/2026 12:44 | 5 | 73.88 |
| 07/13/2026 12:44 | 151 | 73.88 |
| 07/13/2026 12:44 | 43 | 73.86 |
| 07/13/2026 12:44 | 2 | 73.86 |
| 07/13/2026 12:44 | 13 | 73.86 |
| 07/13/2026 12:42 | 186 | 73.86 |
| 07/13/2026 12:42 | 133 | 73.86 |
| 07/13/2026 12:42 | 203 | 73.86 |
| 07/13/2026 12:42 | 114 | 73.84 |
| 07/13/2026 12:42 | 65 | 73.84 |
| 07/13/2026 12:42 | 132 | 73.86 |
| 07/13/2026 12:42 | 180 | 73.86 |
| 07/13/2026 12:42 | 156 | 73.86 |
| 07/13/2026 12:40 | 150 | 73.86 |
| 07/13/2026 12:38 | 12 | 73.88 |
| 07/13/2026 12:38 | 98 | 73.88 |
| 07/13/2026 12:38 | 31 | 73.88 |
| 07/13/2026 12:38 | 34 | 73.88 |
| 07/13/2026 12:38 | 46 | 73.88 |
| 07/13/2026 12:38 | 8 | 73.88 |
| 07/13/2026 12:37 | 296 | 73.86 |
| 07/13/2026 12:35 | 14 | 73.86 |
| 07/13/2026 12:34 | 128 | 73.88 |
| 07/13/2026 12:34 | 111 | 73.88 |
| 07/13/2026 12:34 | 24 | 73.88 |
| 07/13/2026 12:34 | 2 | 73.88 |
| 07/13/2026 12:34 | 31 | 73.90 |
| 07/13/2026 12:34 | 171 | 73.88 |
| 07/13/2026 12:34 | 528 | 73.88 |
| 07/13/2026 12:34 | 151 | 73.88 |
| 07/13/2026 12:34 | 35 | 73.88 |
| 07/13/2026 12:34 | 140 | 73.88 |
| 07/13/2026 12:34 | 171 | 73.88 |
| 07/13/2026 12:34 | 2 | 73.86 |
| 07/13/2026 12:32 | 139 | 73.84 |
| 07/13/2026 12:32 | 24 | 73.84 |
| 07/13/2026 12:31 | 8 | 73.82 |
| 07/13/2026 12:31 | 178 | 73.82 |
| 07/13/2026 12:28 | 33 | 73.88 |
| 07/13/2026 12:28 | 160 | 73.86 |
| 07/13/2026 12:28 | 125 | 73.86 |
| 07/13/2026 12:27 | 51 | 73.88 |
| 07/13/2026 12:24 | 165 | 73.90 |
| 07/13/2026 12:24 | 24 | 73.92 |
| 07/13/2026 12:23 | 2 | 73.92 |
| 07/13/2026 12:23 | 7 | 73.92 |
| 07/13/2026 12:21 | 3 | 73.90 |
| 07/13/2026 12:21 | 34 | 73.90 |
| 07/13/2026 12:21 | 309 | 73.88 |
| 07/13/2026 12:21 | 133 | 73.88 |
| 07/13/2026 12:21 | 181 | 73.88 |
| 07/13/2026 12:19 | 1 | 73.86 |
| 07/13/2026 12:18 | 34 | 73.88 |
| 07/13/2026 12:17 | 142 | 73.90 |
| 07/13/2026 12:17 | 2 | 73.90 |
| 07/13/2026 12:17 | 10 | 73.88 |
| 07/13/2026 12:17 | 137 | 73.88 |
| 07/13/2026 12:17 | 173 | 73.88 |
| 07/13/2026 12:10 | 4 | 73.88 |
| 07/13/2026 12:09 | 58 | 73.90 |
| 07/13/2026 12:07 | 185 | 73.90 |
| 07/13/2026 12:07 | 19 | 73.92 |
| 07/13/2026 12:06 | 17 | 73.90 |
| 07/13/2026 12:06 | 1 | 73.92 |
| 07/13/2026 12:04 | 311 | 73.88 |
| 07/13/2026 12:04 | 153 | 73.88 |
| 07/13/2026 12:03 | 11 | 73.86 |
| 07/13/2026 12:03 | 120 | 73.86 |
| 07/13/2026 12:02 | 171 | 73.88 |
| 07/13/2026 12:02 | 66 | 73.88 |
| 07/13/2026 12:02 | 125 | 73.88 |
| 07/13/2026 12:02 | 63 | 73.88 |
| 07/13/2026 12:02 | 92 | 73.88 |
| 07/13/2026 12:02 | 222 | 73.90 |
| 07/13/2026 12:02 | 63 | 73.90 |
| 07/13/2026 12:01 | 133 | 73.92 |
| 07/13/2026 12:01 | 63 | 73.92 |
| 07/13/2026 12:01 | 113 | 73.92 |
| 07/13/2026 12:01 | 133 | 73.94 |
| 07/13/2026 12:01 | 24 | 73.94 |
| 07/13/2026 12:01 | 63 | 73.94 |
| 07/13/2026 12:01 | 78 | 73.94 |
| 07/13/2026 11:58 | 49 | 73.96 |
| 07/13/2026 11:58 | 14 | 73.96 |
| 07/13/2026 11:58 | 19 | 73.96 |
| 07/13/2026 11:58 | 114 | 73.96 |
| 07/13/2026 11:58 | 123 | 73.96 |
| 07/13/2026 11:58 | 170 | 73.96 |
| 07/13/2026 11:56 | 6 | 73.94 |
| 07/13/2026 11:56 | 1 | 73.94 |
| 07/13/2026 11:56 | 23 | 73.92 |
| 07/13/2026 11:54 | 5 | 73.92 |
| 07/13/2026 11:54 | 125 | 73.92 |
| 07/13/2026 11:54 | 5 | 73.92 |
| 07/13/2026 11:53 | 12 | 73.90 |
| 07/13/2026 11:50 | 105 | 73.90 |
| 07/13/2026 11:50 | 24 | 73.94 |
| 07/13/2026 11:49 | 1 | 73.92 |
| 07/13/2026 11:47 | 2 | 73.96 |
| 07/13/2026 11:47 | 119 | 73.96 |
| 07/13/2026 11:47 | 271 | 73.96 |
| 07/13/2026 11:47 | 10 | 73.96 |
| 07/13/2026 11:47 | 24 | 73.96 |
| 07/13/2026 11:46 | 160 | 73.96 |
| 07/13/2026 11:46 | 5 | 73.96 |
| 07/13/2026 11:46 | 407 | 73.94 |
| 07/13/2026 11:45 | 1 | 73.92 |
| 07/13/2026 11:45 | 376 | 73.90 |
| 07/13/2026 11:41 | 147 | 73.86 |
| 07/13/2026 11:41 | 1 | 73.86 |
| 07/13/2026 11:40 | 17 | 73.82 |
| 07/13/2026 11:38 | 2 | 73.82 |
| 07/13/2026 11:38 | 225 | 73.82 |
| 07/13/2026 11:37 | 149 | 73.80 |
| 07/13/2026 11:37 | 171 | 73.80 |
| 07/13/2026 11:37 | 6 | 73.80 |
| 07/13/2026 11:36 | 2 | 73.78 |
| 07/13/2026 11:35 | 47 | 73.74 |
| 07/13/2026 11:35 | 203 | 73.74 |
| 07/13/2026 11:35 | 63 | 73.74 |
| 07/13/2026 11:35 | 87 | 73.74 |
| 07/13/2026 11:33 | 22 | 73.78 |
| 07/13/2026 11:33 | 139 | 73.78 |
| 07/13/2026 11:33 | 63 | 73.78 |
| 07/13/2026 11:33 | 22 | 73.82 |
| 07/13/2026 11:33 | 203 | 73.82 |
| 07/13/2026 11:33 | 3 | 73.82 |
| 07/13/2026 11:33 | 1 | 73.82 |
| 07/13/2026 11:33 | 1 | 73.82 |
| 07/13/2026 11:32 | 163 | 73.80 |
| 07/13/2026 11:32 | 23 | 73.80 |
| 07/13/2026 11:31 | 191 | 73.80 |
| 07/13/2026 11:31 | 199 | 73.82 |
| 07/13/2026 11:31 | 1 | 73.82 |
| 07/13/2026 11:31 | 23 | 73.80 |
| 07/13/2026 11:30 | 249 | 73.80 |
| 07/13/2026 11:29 | 203 | 73.78 |
| 07/13/2026 11:29 | 63 | 73.78 |
| 07/13/2026 11:29 | 119 | 73.78 |
| 07/13/2026 11:27 | 1 | 73.78 |
| 07/13/2026 11:27 | 319 | 73.78 |
| 07/13/2026 11:27 | 44 | 73.78 |
| 07/13/2026 11:27 | 2 | 73.78 |
| 07/13/2026 11:25 | 320 | 73.76 |
| 07/13/2026 11:24 | 3 | 73.78 |
| 07/13/2026 11:23 | 73 | 73.78 |
| 07/13/2026 11:23 | 4 | 73.76 |
| 07/13/2026 11:22 | 22 | 73.76 |
| 07/13/2026 11:22 | 26 | 73.76 |
| 07/13/2026 11:22 | 2 | 73.78 |
| 07/13/2026 11:20 | 23 | 73.76 |
| 07/13/2026 11:18 | 203 | 73.80 |
| 07/13/2026 11:18 | 37 | 73.82 |
| 07/13/2026 11:18 | 171 | 73.82 |
| 07/13/2026 11:18 | 1 | 73.80 |
| 07/13/2026 11:18 | 2 | 73.74 |
| 07/13/2026 11:18 | 133 | 73.74 |
| 07/13/2026 11:18 | 1 | 73.72 |
| 07/13/2026 11:18 | 167 | 73.72 |
| 07/13/2026 11:15 | 6 | 73.72 |
| 07/13/2026 11:15 | 326 | 73.72 |
| 07/13/2026 11:15 | 33 | 73.72 |
| 07/13/2026 11:13 | 117 | 73.70 |
| 07/13/2026 11:13 | 133 | 73.70 |
| 07/13/2026 11:10 | 2 | 73.74 |
| 07/13/2026 11:07 | 81 | 73.76 |
| 07/13/2026 11:07 | 203 | 73.76 |
| 07/13/2026 11:07 | 25 | 73.76 |
| 07/13/2026 11:07 | 63 | 73.76 |
| 07/13/2026 11:07 | 10 | 73.78 |
| 07/13/2026 11:07 | 9 | 73.78 |
| 07/13/2026 11:07 | 7 | 73.78 |
| 07/13/2026 11:06 | 3 | 73.80 |
| 07/13/2026 11:03 | 119 | 73.80 |
| 07/13/2026 11:03 | 50 | 73.82 |
| 07/13/2026 10:58 | 3 | 73.84 |
| 07/13/2026 10:57 | 153 | 73.84 |
| 07/13/2026 10:57 | 90 | 73.86 |
| 07/13/2026 10:57 | 158 | 73.86 |
| 07/13/2026 10:55 | 80 | 73.84 |
| 07/13/2026 10:54 | 2 | 73.80 |
| 07/13/2026 10:52 | 63 | 73.76 |
| 07/13/2026 10:52 | 188 | 73.76 |
| 07/13/2026 10:52 | 147 | 73.76 |
| 07/13/2026 10:52 | 93 | 73.78 |
| 07/13/2026 10:52 | 63 | 73.78 |
| 07/13/2026 10:52 | 100 | 73.78 |
| 07/13/2026 10:51 | 133 | 73.80 |
| 07/13/2026 10:50 | 5 | 73.84 |
| 07/13/2026 10:49 | 128 | 73.86 |
| 07/13/2026 10:49 | 18 | 73.82 |
| 07/13/2026 10:48 | 22 | 73.82 |
| 07/13/2026 10:48 | 133 | 73.82 |
| 07/13/2026 10:48 | 203 | 73.82 |
| 07/13/2026 10:48 | 203 | 73.82 |
| 07/13/2026 10:48 | 191 | 73.82 |
| 07/13/2026 10:48 | 83 | 73.80 |
| 07/13/2026 10:48 | 87 | 73.80 |
| 07/13/2026 10:48 | 4 | 73.80 |
| 07/13/2026 10:48 | 2 | 73.80 |
| 07/13/2026 10:48 | 4 | 73.80 |
| 07/13/2026 10:48 | 106 | 73.80 |
| 07/13/2026 10:48 | 97 | 73.80 |
| 07/13/2026 10:48 | 64 | 73.80 |
| 07/13/2026 10:48 | 31 | 73.80 |
| 07/13/2026 10:48 | 2 | 73.80 |
| 07/13/2026 10:48 | 64 | 73.80 |
| 07/13/2026 10:48 | 97 | 73.80 |
| 07/13/2026 10:48 | 106 | 73.80 |
| 07/13/2026 10:48 | 97 | 73.80 |
| 07/13/2026 10:48 | 97 | 73.80 |
| 07/13/2026 10:48 | 97 | 73.80 |
| 07/13/2026 10:48 | 106 | 73.80 |
| 07/13/2026 10:48 | 97 | 73.80 |
| 07/13/2026 10:48 | 97 | 73.80 |
| 07/13/2026 10:48 | 106 | 73.80 |
| 07/13/2026 10:48 | 97 | 73.80 |
| 07/13/2026 10:48 | 97 | 73.80 |
| 07/13/2026 10:48 | 97 | 73.80 |
| 07/13/2026 10:48 | 106 | 73.80 |
| 07/13/2026 10:48 | 97 | 73.80 |
| 07/13/2026 10:48 | 97 | 73.80 |
| 07/13/2026 10:48 | 97 | 73.80 |
| 07/13/2026 10:48 | 106 | 73.80 |
| 07/13/2026 10:48 | 97 | 73.80 |
| 07/13/2026 10:48 | 97 | 73.80 |
| 07/13/2026 10:48 | 106 | 73.80 |
| 07/13/2026 10:48 | 97 | 73.80 |
| 07/13/2026 10:48 | 128 | 73.80 |
| 07/13/2026 10:48 | 97 | 73.80 |
| 07/13/2026 10:48 | 95 | 73.80 |
| 07/13/2026 10:48 | 2 | 73.80 |
| 07/13/2026 10:48 | 95 | 73.80 |
| 07/13/2026 10:48 | 97 | 73.80 |
| 07/13/2026 10:48 | 106 | 73.80 |
| 07/13/2026 10:48 | 97 | 73.80 |
| 07/13/2026 10:48 | 97 | 73.80 |
| 07/13/2026 10:48 | 229 | 73.80 |
| 07/13/2026 10:48 | 97 | 73.80 |
| 07/13/2026 10:48 | 291 | 73.80 |
| 07/13/2026 10:48 | 97 | 73.80 |
| 07/13/2026 10:48 | 106 | 73.80 |
| 07/13/2026 10:48 | 97 | 73.80 |
| 07/13/2026 10:48 | 97 | 73.80 |
| 07/13/2026 10:48 | 97 | 73.80 |
| 07/13/2026 10:48 | 62 | 73.80 |
| 07/13/2026 10:48 | 97 | 73.80 |
| 07/13/2026 10:48 | 97 | 73.80 |
| 07/13/2026 10:48 | 62 | 73.80 |
| 07/13/2026 10:48 | 97 | 73.80 |
| 07/13/2026 10:48 | 171 | 73.80 |
| 07/13/2026 10:48 | 97 | 73.80 |
| 07/13/2026 10:48 | 47 | 73.80 |
| 07/13/2026 10:48 | 133 | 73.80 |
| 07/13/2026 10:48 | 97 | 73.80 |
| 07/13/2026 10:48 | 114 | 73.80 |
| 07/13/2026 10:48 | 110 | 73.80 |
| 07/13/2026 10:48 | 97 | 73.80 |
| 07/13/2026 10:48 | 97 | 73.80 |
| 07/13/2026 10:48 | 97 | 73.80 |
| 07/13/2026 10:48 | 106 | 73.80 |
| 07/13/2026 10:48 | 97 | 73.80 |
| 07/13/2026 10:48 | 97 | 73.80 |
| 07/13/2026 10:48 | 97 | 73.80 |
| 07/13/2026 10:48 | 13 | 73.80 |
| 07/13/2026 10:48 | 97 | 73.80 |
| 07/13/2026 10:48 | 97 | 73.80 |
| 07/13/2026 10:48 | 110 | 73.80 |
| 07/13/2026 10:48 | 97 | 73.80 |
| 07/13/2026 10:48 | 8 | 73.80 |
| 07/13/2026 10:48 | 1 | 73.80 |
| 07/13/2026 10:48 | 129 | 73.80 |
| 07/13/2026 10:48 | 152 | 73.80 |
| 07/13/2026 10:48 | 133 | 73.80 |
| 07/13/2026 10:48 | 171 | 73.80 |
| 07/13/2026 10:48 | 145 | 73.80 |
| 07/13/2026 10:48 | 203 | 73.80 |
| 07/13/2026 10:48 | 83 | 73.80 |
| 07/13/2026 10:48 | 110 | 73.78 |
| 07/13/2026 10:48 | 203 | 73.78 |
| 07/13/2026 10:48 | 160 | 73.78 |
| 07/13/2026 10:47 | 10 | 73.78 |
| 07/13/2026 10:47 | 59 | 73.76 |
| 07/13/2026 10:47 | 129 | 73.76 |
| 07/13/2026 10:47 | 23 | 73.76 |
| 07/13/2026 10:46 | 1 | 73.74 |
| 07/13/2026 10:46 | 147 | 73.70 |
| 07/13/2026 10:46 | 37 | 73.68 |
| 07/13/2026 10:46 | 2 | 73.66 |
| 07/13/2026 10:44 | 58 | 73.66 |
| 07/13/2026 10:44 | 203 | 73.66 |
| 07/13/2026 10:44 | 139 | 73.66 |
| 07/13/2026 10:43 | 330 | 73.62 |
| 07/13/2026 10:43 | 171 | 73.62 |
| 07/13/2026 10:43 | 131 | 73.62 |
| 07/13/2026 10:43 | 171 | 73.60 |
| 07/13/2026 10:43 | 190 | 73.60 |
| 07/13/2026 10:43 | 4 | 73.58 |
| 07/13/2026 10:43 | 7 | 73.56 |
| 07/13/2026 10:42 | 338 | 73.54 |
| 07/13/2026 10:42 | 4 | 73.54 |
| 07/13/2026 10:42 | 219 | 73.52 |
| 07/13/2026 10:42 | 97 | 73.52 |
| 07/13/2026 10:42 | 72 | 73.52 |
| 07/13/2026 10:42 | 8 | 73.52 |
| 07/13/2026 10:42 | 2 | 73.52 |
| 07/13/2026 10:42 | 4 | 73.52 |
| 07/13/2026 10:42 | 4 | 73.52 |
| 07/13/2026 10:42 | 7 | 73.52 |
| 07/13/2026 10:42 | 106 | 73.52 |
| 07/13/2026 10:42 | 97 | 73.52 |
| 07/13/2026 10:42 | 62 | 73.52 |
| 07/13/2026 10:42 | 97 | 73.52 |
| 07/13/2026 10:42 | 97 | 73.52 |
| 07/13/2026 10:42 | 97 | 73.52 |
| 07/13/2026 10:42 | 62 | 73.52 |
| 07/13/2026 10:42 | 97 | 73.52 |
| 07/13/2026 10:42 | 97 | 73.52 |
| 07/13/2026 10:42 | 97 | 73.52 |
| 07/13/2026 10:42 | 97 | 73.52 |
| 07/13/2026 10:42 | 97 | 73.52 |
| 07/13/2026 10:42 | 97 | 73.52 |
| 07/13/2026 10:42 | 97 | 73.52 |
| 07/13/2026 10:42 | 62 | 73.52 |
| 07/13/2026 10:42 | 97 | 73.52 |
| 07/13/2026 10:42 | 106 | 73.52 |
| 07/13/2026 10:42 | 97 | 73.52 |
| 07/13/2026 10:42 | 97 | 73.52 |
| 07/13/2026 10:42 | 97 | 73.52 |
| 07/13/2026 10:42 | 97 | 73.52 |
| 07/13/2026 10:42 | 106 | 73.52 |
| 07/13/2026 10:42 | 97 | 73.52 |
| 07/13/2026 10:42 | 133 | 73.52 |
| 07/13/2026 10:42 | 97 | 73.52 |
| 07/13/2026 10:42 | 255 | 73.56 |
| 07/13/2026 10:39 | 63 | 73.56 |
| 07/13/2026 10:39 | 133 | 73.56 |
| 07/13/2026 10:38 | 42 | 73.58 |
| 07/13/2026 10:38 | 87 | 73.60 |
| 07/13/2026 10:38 | 146 | 73.60 |
| 07/13/2026 10:37 | 120 | 73.62 |
| 07/13/2026 10:37 | 22 | 73.60 |
| 07/13/2026 10:37 | 143 | 73.56 |
| 07/13/2026 10:37 | 146 | 73.56 |
| 07/13/2026 10:37 | 2 | 73.56 |
| 07/13/2026 10:37 | 23 | 73.54 |
| 07/13/2026 10:37 | 171 | 73.52 |
| 07/13/2026 10:37 | 138 | 73.52 |
| 07/13/2026 10:37 | 133 | 73.52 |
| 07/13/2026 10:37 | 139 | 73.52 |
| 07/13/2026 10:37 | 171 | 73.52 |
| 07/13/2026 10:37 | 3 | 73.52 |
| 07/13/2026 10:37 | 203 | 73.52 |
| 07/13/2026 10:37 | 173 | 73.50 |
| 07/13/2026 10:37 | 500 | 73.50 |
| 07/13/2026 10:37 | 100 | 73.50 |
| 07/13/2026 10:37 | 1 | 73.52 |
| 07/13/2026 10:35 | 6 | 73.52 |
| 07/13/2026 10:33 | 148 | 73.50 |
| 07/13/2026 10:33 | 97 | 73.50 |
| 07/13/2026 10:33 | 203 | 73.50 |
| 07/13/2026 10:33 | 203 | 73.48 |
| 07/13/2026 10:33 | 195 | 73.48 |
| 07/13/2026 10:33 | 23 | 73.46 |
| 07/13/2026 10:33 | 144 | 73.46 |
| 07/13/2026 10:32 | 195 | 73.44 |
| 07/13/2026 10:32 | 174 | 73.44 |
| 07/13/2026 10:32 | 200 | 73.46 |
| 07/13/2026 10:31 | 149 | 73.46 |
| 07/13/2026 10:31 | 151 | 73.46 |
| 07/13/2026 10:27 | 23 | 73.46 |
| 07/13/2026 10:27 | 35 | 73.44 |
| 07/13/2026 10:27 | 76 | 73.44 |
| 07/13/2026 10:27 | 1 | 73.44 |
| 07/13/2026 10:27 | 4 | 73.44 |
| 07/13/2026 10:27 | 3 | 73.42 |
| 07/13/2026 10:26 | 163 | 73.46 |
| 07/13/2026 10:26 | 13 | 73.48 |
| 07/13/2026 10:25 | 100 | 73.50 |
| 07/13/2026 10:24 | 68 | 73.50 |
| 07/13/2026 10:23 | 34 | 73.48 |
| 07/13/2026 10:20 | 3 | 73.50 |
| 07/13/2026 10:20 | 1 | 73.50 |
| 07/13/2026 10:20 | 96 | 73.52 |
| 07/13/2026 10:20 | 1 | 73.50 |
| 07/13/2026 10:20 | 5 | 73.50 |
| 07/13/2026 10:19 | 1 | 73.48 |
| 07/13/2026 10:19 | 6 | 73.48 |
| 07/13/2026 10:18 | 89 | 73.46 |
| 07/13/2026 10:18 | 24 | 73.42 |
| 07/13/2026 10:17 | 36 | 73.40 |
| 07/13/2026 10:17 | 1 | 73.42 |
| 07/13/2026 10:17 | 78 | 73.42 |
| 07/13/2026 10:17 | 280 | 73.42 |
| 07/13/2026 10:16 | 5 | 73.46 |
| 07/13/2026 10:12 | 10 | 73.50 |
| 07/13/2026 10:12 | 23 | 73.46 |
| 07/13/2026 10:12 | 102 | 73.46 |
| 07/13/2026 10:12 | 1 | 73.46 |
| 07/13/2026 10:11 | 63 | 73.44 |
| 07/13/2026 10:11 | 162 | 73.44 |
| 07/13/2026 10:11 | 1 | 73.46 |
| 07/13/2026 10:09 | 142 | 73.44 |
| 07/13/2026 10:09 | 149 | 73.42 |
| 07/13/2026 10:09 | 319 | 73.42 |
| 07/13/2026 10:09 | 101 | 73.42 |
| 07/13/2026 10:09 | 80 | 73.38 |
| 07/13/2026 10:08 | 70 | 73.42 |
| 07/13/2026 10:08 | 70 | 73.46 |
| 07/13/2026 10:08 | 178 | 73.48 |
| 07/13/2026 10:08 | 143 | 73.48 |
| 07/13/2026 10:08 | 133 | 73.48 |
| 07/13/2026 10:08 | 96 | 73.48 |
| 07/13/2026 10:07 | 57 | 73.52 |
| 07/13/2026 10:07 | 36 | 73.52 |
| 07/13/2026 10:07 | 24 | 73.48 |
| 07/13/2026 10:07 | 133 | 73.46 |
| 07/13/2026 10:07 | 147 | 73.46 |
| 07/13/2026 10:06 | 49 | 73.42 |
| 07/13/2026 10:06 | 75 | 73.42 |
| 07/13/2026 10:06 | 125 | 73.42 |
| 07/13/2026 10:05 | 23 | 73.38 |
| 07/13/2026 10:03 | 63 | 73.40 |
| 07/13/2026 10:03 | 103 | 73.40 |
| 07/13/2026 10:03 | 53 | 73.42 |
| 07/13/2026 10:03 | 48 | 73.42 |
| 07/13/2026 10:02 | 100 | 73.42 |
| 07/13/2026 10:02 | 66 | 73.46 |
| 07/13/2026 10:02 | 39 | 73.46 |
| 07/13/2026 10:02 | 156 | 73.46 |
| 07/13/2026 10:02 | 70 | 73.48 |
| 07/13/2026 10:02 | 94 | 73.46 |
| 07/13/2026 10:02 | 178 | 73.48 |
| 07/13/2026 10:01 | 2 | 73.50 |
| 07/13/2026 10:00 | 151 | 73.50 |
| 07/13/2026 10:00 | 34 | 73.50 |
| 07/13/2026 10:00 | 133 | 73.52 |
| 07/13/2026 10:00 | 147 | 73.52 |
| 07/13/2026 10:00 | 68 | 73.52 |
| 07/13/2026 10:00 | 88 | 73.52 |
| 07/13/2026 09:59 | 6 | 73.46 |
| 07/13/2026 09:59 | 143 | 73.46 |
| 07/13/2026 09:57 | 150 | 73.38 |
| 07/13/2026 09:57 | 123 | 73.34 |
| 07/13/2026 09:56 | 100 | 73.32 |
| 07/13/2026 09:55 | 100 | 73.30 |
| 07/13/2026 09:54 | 3 | 73.30 |
| 07/13/2026 09:54 | 5 | 73.28 |
| 07/13/2026 09:54 | 6 | 73.28 |
| 07/13/2026 09:54 | 63 | 73.28 |
| 07/13/2026 09:54 | 24 | 73.28 |
| 07/13/2026 09:54 | 74 | 73.28 |
| 07/13/2026 09:54 | 6 | 73.28 |
| 07/13/2026 09:54 | 15 | 73.22 |
| 07/13/2026 09:54 | 70 | 73.24 |
| 07/13/2026 09:54 | 162 | 73.24 |
| 07/13/2026 09:51 | 75 | 73.28 |
| 07/13/2026 09:51 | 133 | 73.26 |
| 07/13/2026 09:51 | 162 | 73.28 |
| 07/13/2026 09:48 | 9 | 73.32 |
| 07/13/2026 09:48 | 4 | 73.30 |
| 07/13/2026 09:48 | 53 | 73.28 |
| 07/13/2026 09:48 | 165 | 73.28 |
| 07/13/2026 09:48 | 139 | 73.26 |
| 07/13/2026 09:48 | 143 | 73.26 |
| 07/13/2026 09:48 | 145 | 73.26 |
| 07/13/2026 09:48 | 3 | 73.26 |
| 07/13/2026 09:48 | 133 | 73.26 |
| 07/13/2026 09:47 | 21 | 73.24 |
| 07/13/2026 09:47 | 70 | 73.24 |
| 07/13/2026 09:47 | 133 | 73.24 |
| 07/13/2026 09:47 | 140 | 73.24 |
| 07/13/2026 09:47 | 172 | 73.24 |
| 07/13/2026 09:46 | 147 | 73.28 |
| 07/13/2026 09:46 | 71 | 73.30 |
| 07/13/2026 09:46 | 143 | 73.30 |
| 07/13/2026 09:46 | 135 | 73.30 |
| 07/13/2026 09:46 | 149 | 73.30 |
| 07/13/2026 09:46 | 133 | 73.30 |
| 07/13/2026 09:45 | 135 | 73.34 |
| 07/13/2026 09:45 | 4 | 73.34 |
| 07/13/2026 09:42 | 11 | 73.34 |
| 07/13/2026 09:42 | 151 | 73.34 |
| 07/13/2026 09:42 | 133 | 73.34 |
| 07/13/2026 09:42 | 148 | 73.34 |
| 07/13/2026 09:42 | 257 | 73.34 |
| 07/13/2026 09:42 | 84 | 73.36 |
| 07/13/2026 09:42 | 67 | 73.38 |
| 07/13/2026 09:42 | 98 | 73.38 |
| 07/13/2026 09:42 | 150 | 73.38 |
| 07/13/2026 09:42 | 145 | 73.40 |
| 07/13/2026 09:42 | 79 | 73.40 |
| 07/13/2026 09:42 | 133 | 73.40 |
| 07/13/2026 09:42 | 2 | 73.40 |
| 07/13/2026 09:41 | 64 | 73.40 |
| 07/13/2026 09:41 | 73 | 73.40 |
| 07/13/2026 09:41 | 142 | 73.40 |
| 07/13/2026 09:41 | 50 | 73.34 |
| 07/13/2026 09:39 | 23 | 73.22 |
| 07/13/2026 09:39 | 152 | 73.22 |
| 07/13/2026 09:39 | 53 | 73.22 |
| 07/13/2026 09:39 | 63 | 73.22 |
| 07/13/2026 09:38 | 28 | 73.26 |
| 07/13/2026 09:37 | 23 | 73.22 |
| 07/13/2026 09:37 | 133 | 73.24 |
| 07/13/2026 09:37 | 148 | 73.24 |
| 07/13/2026 09:37 | 148 | 73.24 |
| 07/13/2026 09:37 | 31 | 73.30 |
| 07/13/2026 09:37 | 172 | 73.30 |
| 07/13/2026 09:37 | 152 | 73.30 |
| 07/13/2026 09:37 | 133 | 73.30 |
| 07/13/2026 09:36 | 1 | 73.22 |
| 07/13/2026 09:36 | 139 | 73.20 |
| 07/13/2026 09:36 | 83 | 73.20 |
| 07/13/2026 09:36 | 69 | 73.20 |
| 07/13/2026 09:36 | 1 | 73.20 |
| 07/13/2026 09:35 | 166 | 73.16 |
| 07/13/2026 09:34 | 24 | 73.10 |
| 07/13/2026 09:34 | 314 | 73.10 |
| 07/13/2026 09:33 | 24 | 73.08 |
| 07/13/2026 09:33 | 88 | 73.08 |
| 07/13/2026 09:33 | 82 | 73.08 |
| 07/13/2026 09:33 | 58 | 73.10 |
| 07/13/2026 09:33 | 20 | 73.14 |
| 07/13/2026 09:33 | 18 | 73.10 |
| 07/13/2026 09:33 | 133 | 73.10 |
| 07/13/2026 09:33 | 149 | 73.10 |
| 07/13/2026 09:33 | 57 | 73.12 |
| 07/13/2026 09:33 | 24 | 73.12 |
| 07/13/2026 09:33 | 114 | 73.14 |
| 07/13/2026 09:33 | 146 | 73.16 |
| 07/13/2026 09:33 | 133 | 73.16 |
| 07/13/2026 09:33 | 55 | 73.16 |
| 07/13/2026 09:33 | 80 | 73.16 |
| 07/13/2026 09:32 | 55 | 73.18 |
| 07/13/2026 09:32 | 78 | 73.18 |
| 07/13/2026 09:31 | 53 | 73.20 |
| 07/13/2026 09:31 | 56 | 73.20 |
| 07/13/2026 09:31 | 140 | 73.20 |
| 07/13/2026 09:31 | 23 | 73.20 |
| 07/13/2026 09:31 | 149 | 73.20 |
| 07/13/2026 09:31 | 174 | 73.20 |
| 07/13/2026 09:31 | 53 | 73.22 |
| 07/13/2026 09:30 | 7 | 73.22 |
| 07/13/2026 09:30 | 144 | 73.22 |
| 07/13/2026 09:30 | 64 | 73.22 |
| 07/13/2026 09:30 | 133 | 73.22 |
| 07/13/2026 09:30 | 185 | 73.22 |
| 07/13/2026 09:30 | 38 | 73.26 |
| 07/13/2026 09:29 | 29 | 73.24 |
| 07/13/2026 09:29 | 140 | 73.24 |
| 07/13/2026 09:29 | 137 | 73.24 |
| 07/13/2026 09:29 | 144 | 73.24 |
| 07/13/2026 09:29 | 23 | 73.22 |
| 07/13/2026 09:29 | 101 | 73.22 |
| 07/13/2026 09:29 | 47 | 73.22 |
| 07/13/2026 09:28 | 23 | 73.22 |
| 07/13/2026 09:28 | 343 | 73.22 |
| 07/13/2026 09:28 | 131 | 73.22 |
| 07/13/2026 09:28 | 140 | 73.22 |
| 07/13/2026 09:28 | 4 | 73.22 |
| 07/13/2026 09:28 | 133 | 73.22 |
| 07/13/2026 09:27 | 145 | 73.20 |
| 07/13/2026 09:27 | 178 | 73.20 |
| 07/13/2026 09:27 | 133 | 73.16 |
| 07/13/2026 09:27 | 139 | 73.16 |
| 07/13/2026 09:27 | 148 | 73.16 |
| 07/13/2026 09:27 | 145 | 73.16 |
| 07/13/2026 09:27 | 146 | 73.16 |
| 07/13/2026 09:27 | 147 | 73.16 |
| 07/13/2026 09:27 | 133 | 73.16 |
| 07/13/2026 09:27 | 24 | 73.16 |
| 07/13/2026 09:27 | 96 | 73.16 |
| 07/13/2026 09:27 | 149 | 73.18 |
| 07/13/2026 09:27 | 145 | 73.18 |
| 07/13/2026 09:27 | 147 | 73.18 |
| 07/13/2026 09:27 | 133 | 73.18 |
| 07/13/2026 09:27 | 133 | 73.20 |
| 07/13/2026 09:27 | 133 | 73.20 |
| 07/13/2026 09:27 | 140 | 73.20 |
| 07/13/2026 09:27 | 141 | 73.20 |
| 07/13/2026 09:27 | 64 | 73.20 |
| 07/13/2026 09:27 | 133 | 73.20 |
| 07/13/2026 09:27 | 133 | 73.20 |
| 07/13/2026 09:26 | 6 | 73.22 |
| 07/13/2026 09:26 | 113 | 73.22 |
| 07/13/2026 09:26 | 28 | 73.22 |
| 07/13/2026 09:26 | 148 | 73.20 |
| 07/13/2026 09:26 | 1 | 73.20 |
| 07/13/2026 09:24 | 16 | 73.18 |
| 07/13/2026 09:24 | 2 | 73.18 |
| 07/13/2026 09:23 | 146 | 73.18 |
| 07/13/2026 09:23 | 133 | 73.20 |
| 07/13/2026 09:23 | 151 | 73.20 |
| 07/13/2026 09:23 | 142 | 73.24 |
| 07/13/2026 09:23 | 140 | 73.24 |
| 07/13/2026 09:23 | 10 | 73.28 |
| 07/13/2026 09:23 | 142 | 73.28 |
| 07/13/2026 09:22 | 148 | 73.34 |
| 07/13/2026 09:22 | 149 | 73.34 |
| 07/13/2026 09:22 | 124 | 73.34 |
| 07/13/2026 09:22 | 133 | 73.34 |
| 07/13/2026 09:22 | 148 | 73.34 |
| 07/13/2026 09:22 | 1 | 73.34 |
| 07/13/2026 09:22 | 24 | 73.30 |
| 07/13/2026 09:22 | 133 | 73.30 |
| 07/13/2026 09:22 | 149 | 73.30 |
| 07/13/2026 09:22 | 143 | 73.30 |
| 07/13/2026 09:22 | 2 | 73.30 |
| 07/13/2026 09:22 | 40 | 73.34 |
| 07/13/2026 09:22 | 2 | 73.34 |
| 07/13/2026 09:21 | 143 | 73.28 |
| 07/13/2026 09:21 | 24 | 73.28 |
| 07/13/2026 09:21 | 148 | 73.30 |
| 07/13/2026 09:21 | 1 | 73.30 |
| 07/13/2026 09:21 | 148 | 73.28 |
| 07/13/2026 09:21 | 145 | 73.26 |
| 07/13/2026 09:21 | 166 | 73.26 |
| 07/13/2026 09:21 | 143 | 73.24 |
| 07/13/2026 09:21 | 150 | 73.24 |
| 07/13/2026 09:21 | 6 | 73.22 |
| 07/13/2026 09:21 | 142 | 73.22 |
| 07/13/2026 09:21 | 143 | 73.20 |
| 07/13/2026 09:21 | 132 | 73.20 |
| 07/13/2026 09:21 | 2 | 73.20 |
| 07/13/2026 09:21 | 80 | 73.20 |
| 07/13/2026 09:21 | 2 | 73.20 |
| 07/13/2026 09:19 | 2 | 73.16 |
| 07/13/2026 09:19 | 342 | 73.16 |
| 07/13/2026 09:19 | 1 | 73.14 |
| 07/13/2026 09:19 | 149 | 73.14 |
| 07/13/2026 09:19 | 148 | 73.14 |
| 07/13/2026 09:19 | 167 | 73.14 |
| 07/13/2026 09:18 | 140 | 73.14 |
| 07/13/2026 09:18 | 147 | 73.14 |
| 07/13/2026 09:18 | 133 | 73.14 |
| 07/13/2026 09:18 | 182 | 73.14 |
| 07/13/2026 09:18 | 21 | 73.18 |
| 07/13/2026 09:18 | 101 | 73.14 |
| 07/13/2026 09:18 | 24 | 73.14 |
| 07/13/2026 09:18 | 133 | 73.14 |
| 07/13/2026 09:17 | 133 | 73.12 |
| 07/13/2026 09:17 | 133 | 73.12 |
| 07/13/2026 09:17 | 124 | 73.12 |
| 07/13/2026 09:17 | 146 | 73.12 |
| 07/13/2026 09:17 | 24 | 73.14 |
| 07/13/2026 09:17 | 23 | 73.14 |
| 07/13/2026 09:16 | 139 | 73.18 |
| 07/13/2026 09:16 | 169 | 73.18 |
| 07/13/2026 09:16 | 6 | 73.18 |
| 07/13/2026 09:15 | 150 | 73.20 |
| 07/13/2026 09:15 | 136 | 73.20 |
| 07/13/2026 09:15 | 133 | 73.20 |
| 07/13/2026 09:15 | 140 | 73.20 |
| 07/13/2026 09:14 | 1 | 73.14 |
| 07/13/2026 09:14 | 345 | 73.14 |
| 07/13/2026 09:14 | 148 | 73.12 |
| 07/13/2026 09:14 | 149 | 73.12 |
| 07/13/2026 09:14 | 192 | 73.12 |
| 07/13/2026 09:13 | 23 | 73.12 |
| 07/13/2026 09:13 | 133 | 73.12 |
| 07/13/2026 09:13 | 143 | 73.12 |
| 07/13/2026 09:12 | 148 | 73.16 |
| 07/13/2026 09:12 | 132 | 73.16 |
| 07/13/2026 09:12 | 133 | 73.16 |
| 07/13/2026 09:12 | 133 | 73.16 |
| 07/13/2026 09:12 | 145 | 73.22 |
| 07/13/2026 09:11 | 152 | 73.18 |
| 07/13/2026 09:11 | 137 | 73.18 |
| 07/13/2026 09:11 | 133 | 73.16 |
| 07/13/2026 09:11 | 143 | 73.16 |
| 07/13/2026 09:11 | 151 | 73.14 |
| 07/13/2026 09:11 | 148 | 73.14 |
| 07/13/2026 09:11 | 133 | 73.14 |
| 07/13/2026 09:11 | 172 | 73.14 |
| 07/13/2026 09:11 | 148 | 73.16 |
| 07/13/2026 09:11 | 143 | 73.16 |
| 07/13/2026 09:11 | 101 | 73.16 |
| 07/13/2026 09:11 | 133 | 73.16 |
| 07/13/2026 09:11 | 144 | 73.16 |
| 07/13/2026 09:10 | 131 | 73.18 |
| 07/13/2026 09:10 | 149 | 73.18 |
| 07/13/2026 09:10 | 8 | 73.22 |
| 07/13/2026 09:10 | 39 | 73.22 |
| 07/13/2026 09:10 | 85 | 73.22 |
| 07/13/2026 09:10 | 10 | 73.22 |
| 07/13/2026 09:10 | 133 | 73.22 |
| 07/13/2026 09:10 | 133 | 73.22 |
| 07/13/2026 09:10 | 85 | 73.22 |
| 07/13/2026 09:10 | 133 | 73.24 |
| 07/13/2026 09:10 | 145 | 73.24 |
| 07/13/2026 09:10 | 133 | 73.26 |
| 07/13/2026 09:10 | 128 | 73.26 |
| 07/13/2026 09:10 | 133 | 73.26 |
| 07/13/2026 09:10 | 147 | 73.30 |
| 07/13/2026 09:10 | 329 | 73.28 |
| 07/13/2026 09:10 | 133 | 73.24 |
| 07/13/2026 09:10 | 295 | 73.24 |
| 07/13/2026 09:10 | 139 | 73.24 |
| 07/13/2026 09:10 | 172 | 73.24 |
| 07/13/2026 09:10 | 144 | 73.24 |
| 07/13/2026 09:10 | 211 | 73.22 |
| 07/13/2026 09:10 | 140 | 73.22 |
| 07/13/2026 09:10 | 149 | 73.22 |
| 07/13/2026 09:10 | 148 | 73.20 |
| 07/13/2026 09:10 | 133 | 73.20 |
| 07/13/2026 09:10 | 148 | 73.20 |
| 07/13/2026 09:10 | 172 | 73.26 |
| 07/13/2026 09:10 | 27 | 73.26 |
| 07/13/2026 09:10 | 24 | 73.30 |
| 07/13/2026 09:10 | 6 | 73.28 |
| 07/13/2026 09:10 | 172 | 73.34 |
| 07/13/2026 09:10 | 127 | 73.34 |
| 07/13/2026 09:10 | 365 | 73.34 |
| 07/13/2026 09:10 | 144 | 73.28 |
| 07/13/2026 09:10 | 148 | 73.28 |
| 07/13/2026 09:10 | 149 | 73.28 |
| 07/13/2026 09:10 | 133 | 73.30 |
| 07/13/2026 09:10 | 148 | 73.30 |
| 07/13/2026 09:10 | 114 | 73.34 |
| 07/13/2026 09:10 | 145 | 73.32 |
| 07/13/2026 09:09 | 270 | 73.30 |
| 07/13/2026 09:09 | 149 | 73.30 |
| 07/13/2026 09:09 | 95 | 73.38 |
| 07/13/2026 09:09 | 172 | 73.38 |
| 07/13/2026 09:09 | 28 | 73.38 |
| 07/13/2026 09:09 | 74 | 73.34 |
| 07/13/2026 09:09 | 74 | 73.34 |
| 07/13/2026 09:09 | 80 | 73.34 |
| 07/13/2026 09:09 | 133 | 73.34 |
| 07/13/2026 09:09 | 130 | 73.34 |
| 07/13/2026 09:09 | 11 | 73.38 |
| 07/13/2026 09:09 | 133 | 73.38 |
| 07/13/2026 09:09 | 146 | 73.38 |
| 07/13/2026 09:08 | 23 | 73.44 |
| 07/13/2026 09:08 | 23 | 73.48 |
| 07/13/2026 09:08 | 126 | 73.52 |
| 07/13/2026 09:08 | 46 | 73.54 |
| 07/13/2026 09:08 | 46 | 73.54 |
| 07/13/2026 09:08 | 46 | 73.54 |
| 07/13/2026 09:08 | 66 | 73.58 |
| 07/13/2026 09:08 | 133 | 73.52 |
| 07/13/2026 09:08 | 149 | 73.56 |
| 07/13/2026 09:08 | 185 | 73.54 |
| 07/13/2026 09:08 | 151 | 73.54 |
| 07/13/2026 09:08 | 178 | 73.50 |
| 07/13/2026 09:08 | 100 | 73.50 |
| 07/13/2026 09:08 | 200 | 73.50 |
| 07/13/2026 09:08 | 200 | 73.50 |
| 07/13/2026 09:07 | 500 | 73.52 |
| 07/13/2026 09:07 | 148 | 73.54 |
| 07/13/2026 09:07 | 63 | 73.54 |
| 07/13/2026 09:07 | 136 | 73.56 |
| 07/13/2026 09:07 | 23 | 73.56 |
| 07/13/2026 09:07 | 133 | 73.56 |
| 07/13/2026 09:07 | 149 | 73.56 |
| 07/13/2026 09:07 | 63 | 73.56 |
| 07/13/2026 09:07 | 63 | 73.58 |
| 07/13/2026 09:07 | 152 | 73.58 |
| 07/13/2026 09:07 | 144 | 73.60 |
| 07/13/2026 09:07 | 23 | 73.62 |
| 07/13/2026 09:07 | 133 | 73.64 |
| 07/13/2026 09:06 | 126 | 73.62 |
| 07/13/2026 09:06 | 127 | 73.64 |
| 07/13/2026 09:06 | 24 | 73.66 |
| 07/13/2026 09:05 | 129 | 73.70 |
| 07/13/2026 09:05 | 1 | 73.70 |
| 07/13/2026 09:05 | 131 | 73.70 |
| 07/13/2026 09:05 | 171 | 73.70 |
| 07/13/2026 09:05 | 143 | 73.70 |
| 07/13/2026 09:05 | 133 | 73.70 |
| 07/13/2026 09:05 | 168 | 73.70 |
| 07/13/2026 09:05 | 24 | 73.72 |
| 07/13/2026 09:05 | 139 | 73.72 |
| 07/13/2026 09:05 | 133 | 73.72 |
| 07/13/2026 09:05 | 118 | 73.72 |
| 07/13/2026 09:05 | 330 | 73.72 |
| 07/13/2026 09:05 | 308 | 73.70 |
| 07/13/2026 09:05 | 128 | 73.70 |
| 07/13/2026 09:05 | 140 | 73.70 |
| 07/13/2026 09:05 | 347 | 73.70 |
| 07/13/2026 09:05 | 129 | 73.66 |
| 07/13/2026 09:05 | 133 | 73.68 |
| 07/13/2026 09:05 | 120 | 73.68 |
| 07/13/2026 09:05 | 24 | 73.70 |
| 07/13/2026 09:05 | 148 | 73.70 |
| 07/13/2026 09:04 | 142 | 73.84 |
| 07/13/2026 09:04 | 241 | 73.82 |
| 07/13/2026 09:03 | 117 | 73.80 |
| 07/13/2026 09:03 | 133 | 73.80 |
| 07/13/2026 09:03 | 148 | 73.78 |
| 07/13/2026 09:03 | 105 | 73.78 |
| 07/13/2026 09:03 | 133 | 73.78 |
| 07/13/2026 09:03 | 148 | 73.86 |
| 07/13/2026 09:03 | 133 | 73.86 |
| 07/13/2026 09:03 | 91 | 73.86 |
| 07/13/2026 09:03 | 133 | 73.80 |
| 07/13/2026 09:03 | 3 | 73.82 |
| 07/13/2026 09:02 | 130 | 73.84 |
| 07/13/2026 09:02 | 62 | 73.68 |
| 07/13/2026 09:02 | 2 | 73.82 |
| 07/13/2026 09:02 | 27 | 73.90 |
| 07/13/2026 09:02 | 114 | 73.92 |
| 07/13/2026 09:02 | 1 | 73.98 |
| 07/13/2026 09:02 | 2 | 73.98 |
| 07/13/2026 09:01 | 297 | 73.84 |
| 07/13/2026 09:01 | 84 | 73.84 |
| 07/13/2026 09:01 | 90 | 73.82 |
| 07/13/2026 09:01 | 2 | 73.82 |
| 07/13/2026 09:01 | 3 | 73.82 |
| 07/13/2026 09:01 | 45 | 73.82 |
| 07/13/2026 09:01 | 16 | 73.84 |
| 07/13/2026 09:01 | 184 | 73.84 |
| 07/13/2026 09:01 | 51 | 73.84 |
| 07/13/2026 09:01 | 10 | 73.84 |
| 07/13/2026 09:01 | 3 | 73.84 |
| 07/13/2026 09:01 | 2 | 73.84 |
| 07/13/2026 09:01 | 38 | 73.84 |
| 07/13/2026 09:01 | 94 | 73.84 |
| 07/13/2026 09:01 | 67 | 73.84 |
| 07/13/2026 09:01 | 79 | 73.84 |
| 07/13/2026 09:01 | 49 | 73.84 |
| 07/13/2026 09:01 | 100 | 73.84 |
| 07/13/2026 09:01 | 19 | 73.84 |
| 07/13/2026 09:01 | 32 | 73.84 |
| 07/13/2026 09:01 | 58 | 73.84 |
| 07/13/2026 09:01 | 119 | 73.84 |
| 07/13/2026 09:01 | 199 | 73.84 |
| 07/13/2026 09:01 | 61 | 73.84 |
| 07/13/2026 09:01 | 122 | 73.84 |
| 07/13/2026 09:01 | 15 | 73.84 |
| 07/13/2026 09:01 | 1 | 73.84 |
| 07/13/2026 09:01 | 100 | 73.84 |
| 07/13/2026 09:01 | 22 | 73.84 |
| 07/13/2026 09:01 | 222 | 73.84 |
| 07/13/2026 09:01 | 260 | 73.84 |
| 07/13/2026 09:01 | 216 | 73.84 |
| 07/13/2026 09:01 | 260 | 73.84 |
| 07/13/2026 09:01 | 20 | 73.84 |
| 07/13/2026 09:01 | 240 | 73.84 |
| 07/13/2026 09:01 | 166 | 73.84 |
| 07/13/2026 09:01 | 94 | 73.84 |
| 07/13/2026 09:01 | 212 | 73.84 |
| 07/13/2026 09:01 | 50 | 73.84 |
| 07/13/2026 09:01 | 1 | 73.84 |
| 07/13/2026 09:01 | 45 | 73.84 |
| 07/13/2026 09:01 | 200 | 73.84 |
| 07/13/2026 09:01 | 462 | 73.84 |
| 07/13/2026 09:01 | 1273 | 73.84 |
| 07/13/2026 09:01 | 104 | 73.84 |
| 07/13/2026 09:01 | 521 | 73.84 |
| 07/13/2026 09:01 | 166 | 73.84 |
| 07/13/2026 09:01 | 86 | 73.84 |
| 07/13/2026 09:01 | 10 | 73.84 |
| 07/13/2026 09:01 | 66 | 73.84 |
| 07/13/2026 09:01 | 7 | 73.84 |
| 07/13/2026 09:01 | 3 | 73.84 |
| 07/13/2026 09:01 | 9 | 73.84 |
| 07/13/2026 09:01 | 349 | 73.84 |
| 07/13/2026 09:01 | 100 | 73.84 |
| 07/13/2026 09:01 | 116 | 73.84 |
| 07/13/2026 09:01 | 151 | 73.84 |
| 07/13/2026 09:01 | 1 | 73.84 |
| 07/13/2026 09:01 | 3 | 73.84 |
| 07/13/2026 09:01 | 15 | 73.84 |
| 07/13/2026 09:01 | 348 | 73.84 |
| 07/13/2026 09:01 | 73 | 73.84 |
| 07/13/2026 09:01 | 26 | 73.84 |
| 07/13/2026 09:01 | 3 | 73.84 |
| 07/13/2026 09:01 | 2 | 73.84 |
| 07/13/2026 09:01 | 141 | 73.84 |
| 07/13/2026 09:01 | 84 | 73.84 |
| 07/13/2026 09:01 | 71 | 73.84 |
| 07/13/2026 09:01 | 35 | 73.84 |
| 07/13/2026 09:01 | 105 | 73.84 |
| 07/13/2026 09:01 | 28 | 73.84 |
| 07/13/2026 09:01 | 9 | 73.84 |
| 07/13/2026 09:01 | 58 | 73.84 |
| 07/13/2026 09:01 | 1 | 73.84 |
| 07/13/2026 09:01 | 1 | 73.84 |
| 07/13/2026 09:01 | 47 | 73.84 |
| 07/13/2026 09:01 | 20 | 73.84 |
| 07/13/2026 09:01 | 4 | 73.84 |
| 07/13/2026 09:01 | 110 | 73.84 |
| 07/13/2026 09:01 | 286 | 73.84 |
| 07/13/2026 09:01 | 63 | 73.84 |
| 07/13/2026 09:01 | 22 | 73.84 |
| 07/13/2026 09:01 | 3 | 73.84 |
| 07/13/2026 09:01 | 114 | 73.84 |
| 07/13/2026 09:01 | 46 | 73.84 |
| 07/13/2026 09:01 | 18 | 73.84 |
| 07/13/2026 09:01 | 1 | 73.84 |
| 07/13/2026 09:01 | 33 | 73.84 |
| 07/13/2026 09:01 | 88 | 73.84 |
| 07/13/2026 09:01 | 68 | 73.84 |
| 07/13/2026 09:01 | 20 | 73.84 |
| 07/13/2026 09:01 | 9 | 73.84 |
| 07/13/2026 09:01 | 3 | 73.84 |
| 07/13/2026 09:01 | 6 | 73.84 |
| 07/13/2026 09:01 | 30 | 73.84 |
| 07/13/2026 09:01 | 16 | 73.84 |
| 07/13/2026 09:01 | 10 | 73.84 |
| 07/13/2026 09:01 | 4 | 73.84 |
| 07/13/2026 09:01 | 3 | 73.84 |
| 07/13/2026 09:01 | 70 | 73.84 |
| 07/13/2026 09:01 | 28 | 73.84 |
| 07/13/2026 09:01 | 326 | 73.84 |
| 07/13/2026 09:01 | 16 | 73.84 |
| 07/13/2026 09:01 | 7 | 73.84 |
| 07/13/2026 09:01 | 23 | 73.84 |
| 07/13/2026 09:01 | 23 | 73.84 |
| 07/13/2026 09:01 | 15 | 73.84 |
| 07/13/2026 09:01 | 27 | 73.84 |
| 07/13/2026 09:01 | 1 | 73.84 |
| 07/13/2026 09:01 | 85 | 73.84 |
| 07/13/2026 09:01 | 1 | 73.84 |
| 07/13/2026 09:01 | 600 | 73.84 |
| 07/13/2026 09:01 | 51 | 73.84 |
| 07/13/2026 09:01 | 199 | 73.84 |
| 07/13/2026 09:01 | 54 | 73.84 |
| 07/13/2026 09:01 | 3 | 73.84 |
| 07/13/2026 09:01 | 43 | 73.84 |
| 07/13/2026 09:01 | 27 | 73.84 |
| 07/13/2026 09:01 | 100 | 73.84 |
| 07/13/2026 09:01 | 440 | 73.84 |
| 07/13/2026 09:01 | 42 | 73.84 |
| 07/13/2026 09:01 | 150 | 73.84 |
| 07/13/2026 09:01 | 200 | 73.84 |
| 07/13/2026 09:01 | 38 | 73.84 |
| 07/13/2026 09:01 | 294 | 73.84 |
| 07/13/2026 09:01 | 6 | 73.84 |