Large gap with delayed quotes
|
Last quote
01/29/2026
-
14:54:17
|
Bid
01/29/2026 -
14:54:31
|
Bid Volume |
Ask
01/29/2026 -
14:54:27
|
Ask Volume |
|---|---|---|---|---|
|
80.20
+0.54
(
+0.68% )
|
80.20
|
933 |
80.24
|
533 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/29/2026 14:53 | 9 | 80.22 |
| 01/29/2026 14:53 | 19 | 80.22 |
| 01/29/2026 14:52 | 104 | 80.22 |
| 01/29/2026 14:52 | 71 | 80.22 |
| 01/29/2026 14:50 | 34 | 80.20 |
| 01/29/2026 14:50 | 22 | 80.20 |
| 01/29/2026 14:45 | 174 | 80.16 |
| 01/29/2026 14:45 | 170 | 80.16 |
| 01/29/2026 14:45 | 36 | 80.16 |
| 01/29/2026 14:45 | 164 | 80.12 |
| 01/29/2026 14:45 | 203 | 80.12 |
| 01/29/2026 14:44 | 20 | 80.14 |
| 01/29/2026 14:44 | 168 | 80.14 |
| 01/29/2026 14:44 | 145 | 80.14 |
| 01/29/2026 14:44 | 2000 | 80.14 |
| 01/29/2026 14:44 | 22 | 80.14 |
| 01/29/2026 14:43 | 7 | 80.14 |
| 01/29/2026 14:43 | 38 | 80.14 |
| 01/29/2026 14:43 | 649 | 80.16 |
| 01/29/2026 14:42 | 56 | 80.14 |
| 01/29/2026 14:42 | 2 | 80.18 |
| 01/29/2026 14:42 | 118 | 80.18 |
| 01/29/2026 14:42 | 164 | 80.18 |
| 01/29/2026 14:42 | 66 | 80.18 |
| 01/29/2026 14:42 | 203 | 80.18 |
| 01/29/2026 14:42 | 175 | 80.18 |
| 01/29/2026 14:42 | 164 | 80.16 |
| 01/29/2026 14:42 | 118 | 80.16 |
| 01/29/2026 14:42 | 203 | 80.16 |
| 01/29/2026 14:42 | 68 | 80.16 |
| 01/29/2026 14:42 | 167 | 80.16 |
| 01/29/2026 14:42 | 168 | 80.14 |
| 01/29/2026 14:42 | 110 | 80.14 |
| 01/29/2026 14:42 | 158 | 80.14 |
| 01/29/2026 14:42 | 94 | 80.14 |
| 01/29/2026 14:42 | 84 | 80.14 |
| 01/29/2026 14:42 | 68 | 80.10 |
| 01/29/2026 14:41 | 45 | 80.10 |
| 01/29/2026 14:41 | 267 | 80.12 |
| 01/29/2026 14:41 | 38 | 80.12 |
| 01/29/2026 14:40 | 206 | 80.12 |
| 01/29/2026 14:39 | 20 | 80.10 |
| 01/29/2026 14:38 | 162 | 80.10 |
| 01/29/2026 14:38 | 34 | 80.10 |
| 01/29/2026 14:38 | 199 | 80.10 |
| 01/29/2026 14:36 | 69 | 80.12 |
| 01/29/2026 14:36 | 91 | 80.12 |
| 01/29/2026 14:36 | 164 | 80.10 |
| 01/29/2026 14:36 | 118 | 80.10 |
| 01/29/2026 14:36 | 203 | 80.10 |
| 01/29/2026 14:36 | 107 | 80.10 |
| 01/29/2026 14:36 | 169 | 80.10 |
| 01/29/2026 14:36 | 76 | 80.08 |
| 01/29/2026 14:36 | 3 | 80.08 |
| 01/29/2026 14:35 | 256 | 80.04 |
| 01/29/2026 14:35 | 164 | 80.04 |
| 01/29/2026 14:35 | 177 | 80.04 |
| 01/29/2026 14:35 | 21 | 80.04 |
| 01/29/2026 14:35 | 182 | 80.04 |
| 01/29/2026 14:34 | 16 | 80.04 |
| 01/29/2026 14:34 | 169 | 80.02 |
| 01/29/2026 14:34 | 179 | 80.02 |
| 01/29/2026 14:34 | 58 | 80.02 |
| 01/29/2026 14:33 | 58 | 80.00 |
| 01/29/2026 14:33 | 250 | 80.00 |
| 01/29/2026 14:31 | 58 | 79.98 |
| 01/29/2026 14:31 | 2921 | 79.98 |
| 01/29/2026 14:31 | 7000 | 79.98 |
| 01/29/2026 14:31 | 79 | 79.98 |
| 01/29/2026 14:30 | 7 | 79.92 |
| 01/29/2026 14:30 | 14 | 79.94 |
| 01/29/2026 14:30 | 5 | 79.94 |
| 01/29/2026 14:27 | 14 | 79.88 |
| 01/29/2026 14:26 | 164 | 79.88 |
| 01/29/2026 14:26 | 93 | 79.88 |
| 01/29/2026 14:26 | 89 | 79.88 |
| 01/29/2026 14:26 | 118 | 79.88 |
| 01/29/2026 14:26 | 105 | 79.88 |
| 01/29/2026 14:26 | 165 | 79.88 |
| 01/29/2026 14:26 | 203 | 79.88 |
| 01/29/2026 14:26 | 116 | 79.94 |
| 01/29/2026 14:26 | 158 | 79.94 |
| 01/29/2026 14:26 | 14 | 79.94 |
| 01/29/2026 14:26 | 164 | 79.92 |
| 01/29/2026 14:26 | 114 | 79.92 |
| 01/29/2026 14:26 | 118 | 79.92 |
| 01/29/2026 14:26 | 171 | 79.92 |
| 01/29/2026 14:26 | 203 | 79.92 |
| 01/29/2026 14:26 | 164 | 79.90 |
| 01/29/2026 14:26 | 118 | 79.90 |
| 01/29/2026 14:26 | 115 | 79.90 |
| 01/29/2026 14:26 | 45 | 79.90 |
| 01/29/2026 14:26 | 163 | 79.90 |
| 01/29/2026 14:26 | 163 | 79.88 |
| 01/29/2026 14:26 | 42 | 79.88 |
| 01/29/2026 14:25 | 22 | 79.90 |
| 01/29/2026 14:25 | 30 | 79.92 |
| 01/29/2026 14:23 | 203 | 79.92 |
| 01/29/2026 14:23 | 161 | 79.92 |
| 01/29/2026 14:22 | 48 | 79.92 |
| 01/29/2026 14:22 | 145 | 79.92 |
| 01/29/2026 14:22 | 22 | 79.92 |
| 01/29/2026 14:22 | 174 | 79.94 |
| 01/29/2026 14:22 | 118 | 79.94 |
| 01/29/2026 14:22 | 91 | 79.94 |
| 01/29/2026 14:22 | 28 | 79.94 |
| 01/29/2026 14:22 | 193 | 79.94 |
| 01/29/2026 14:22 | 161 | 79.96 |
| 01/29/2026 14:22 | 22 | 79.96 |
| 01/29/2026 14:21 | 5 | 79.96 |
| 01/29/2026 14:20 | 145 | 79.94 |
| 01/29/2026 14:20 | 42 | 79.94 |
| 01/29/2026 14:20 | 211 | 79.94 |
| 01/29/2026 14:19 | 203 | 79.90 |
| 01/29/2026 14:17 | 150 | 79.92 |
| 01/29/2026 14:16 | 158 | 79.94 |
| 01/29/2026 14:15 | 58 | 79.96 |
| 01/29/2026 14:15 | 120 | 79.96 |
| 01/29/2026 14:12 | 168 | 79.96 |
| 01/29/2026 14:12 | 124 | 79.98 |
| 01/29/2026 14:12 | 100 | 79.98 |
| 01/29/2026 14:12 | 118 | 79.98 |
| 01/29/2026 14:12 | 166 | 79.98 |
| 01/29/2026 14:12 | 203 | 79.98 |
| 01/29/2026 14:12 | 164 | 79.98 |
| 01/29/2026 14:12 | 99 | 79.98 |
| 01/29/2026 14:12 | 58 | 79.98 |
| 01/29/2026 14:12 | 203 | 79.98 |
| 01/29/2026 14:12 | 84 | 79.98 |
| 01/29/2026 14:12 | 7 | 79.96 |
| 01/29/2026 14:11 | 80 | 79.96 |
| 01/29/2026 14:11 | 35 | 79.96 |
| 01/29/2026 14:11 | 203 | 79.96 |
| 01/29/2026 14:11 | 125 | 79.96 |
| 01/29/2026 14:11 | 169 | 79.96 |
| 01/29/2026 14:11 | 5 | 79.94 |
| 01/29/2026 14:11 | 139 | 79.94 |
| 01/29/2026 14:11 | 1876 | 79.90 |
| 01/29/2026 14:11 | 345 | 79.90 |
| 01/29/2026 14:11 | 158 | 79.90 |
| 01/29/2026 14:11 | 109 | 79.90 |
| 01/29/2026 14:11 | 118 | 79.90 |
| 01/29/2026 14:11 | 11 | 79.90 |
| 01/29/2026 14:11 | 164 | 79.90 |
| 01/29/2026 14:11 | 103 | 79.90 |
| 01/29/2026 14:11 | 165 | 79.90 |
| 01/29/2026 14:11 | 130 | 79.90 |
| 01/29/2026 14:11 | 203 | 79.90 |
| 01/29/2026 14:11 | 106 | 79.92 |
| 01/29/2026 14:11 | 203 | 79.92 |
| 01/29/2026 14:11 | 140 | 79.92 |
| 01/29/2026 14:11 | 169 | 79.92 |
| 01/29/2026 14:10 | 85 | 79.94 |
| 01/29/2026 14:10 | 118 | 79.94 |
| 01/29/2026 14:10 | 396 | 79.90 |
| 01/29/2026 14:10 | 1822 | 79.90 |
| 01/29/2026 14:10 | 165 | 79.90 |
| 01/29/2026 14:10 | 118 | 79.90 |
| 01/29/2026 14:10 | 164 | 79.90 |
| 01/29/2026 14:10 | 13 | 79.90 |
| 01/29/2026 14:10 | 102 | 79.90 |
| 01/29/2026 14:10 | 167 | 79.90 |
| 01/29/2026 14:10 | 68 | 79.90 |
| 01/29/2026 14:10 | 203 | 79.90 |
| 01/29/2026 14:10 | 192 | 79.90 |
| 01/29/2026 14:10 | 22 | 79.92 |
| 01/29/2026 14:10 | 167 | 79.92 |
| 01/29/2026 14:10 | 203 | 79.92 |
| 01/29/2026 14:10 | 58 | 79.94 |
| 01/29/2026 14:10 | 2165 | 79.88 |
| 01/29/2026 14:10 | 118 | 79.88 |
| 01/29/2026 14:10 | 111 | 79.88 |
| 01/29/2026 14:10 | 160 | 79.88 |
| 01/29/2026 14:10 | 101 | 79.88 |
| 01/29/2026 14:10 | 164 | 79.88 |
| 01/29/2026 14:10 | 176 | 79.88 |
| 01/29/2026 14:10 | 203 | 79.88 |
| 01/29/2026 14:10 | 118 | 79.90 |
| 01/29/2026 14:10 | 164 | 79.90 |
| 01/29/2026 14:10 | 104 | 79.90 |
| 01/29/2026 14:10 | 168 | 79.90 |
| 01/29/2026 14:10 | 203 | 79.90 |
| 01/29/2026 14:10 | 1 | 79.90 |
| 01/29/2026 14:10 | 19 | 79.90 |
| 01/29/2026 14:10 | 49 | 79.92 |
| 01/29/2026 14:10 | 143 | 79.92 |
| 01/29/2026 14:07 | 7 | 79.92 |
| 01/29/2026 14:05 | 93 | 79.94 |
| 01/29/2026 14:05 | 21 | 79.96 |
| 01/29/2026 14:04 | 180 | 80.02 |
| 01/29/2026 14:04 | 164 | 80.02 |
| 01/29/2026 14:04 | 52 | 80.02 |
| 01/29/2026 14:04 | 118 | 80.02 |
| 01/29/2026 14:04 | 102 | 80.02 |
| 01/29/2026 14:04 | 124 | 80.02 |
| 01/29/2026 14:04 | 203 | 80.02 |
| 01/29/2026 14:04 | 107 | 80.02 |
| 01/29/2026 14:04 | 83 | 80.06 |
| 01/29/2026 14:04 | 70 | 80.06 |
| 01/29/2026 14:02 | 164 | 80.06 |
| 01/29/2026 14:02 | 36 | 80.02 |
| 01/29/2026 14:02 | 164 | 80.02 |
| 01/29/2026 14:01 | 115 | 80.06 |
| 01/29/2026 14:01 | 6 | 80.06 |
| 01/29/2026 14:01 | 192 | 80.06 |
| 01/29/2026 14:01 | 93 | 80.04 |
| 01/29/2026 14:00 | 180 | 80.08 |
| 01/29/2026 14:00 | 94 | 80.10 |
| 01/29/2026 14:00 | 21 | 80.10 |
| 01/29/2026 14:00 | 115 | 80.10 |
| 01/29/2026 14:00 | 3 | 80.12 |
| 01/29/2026 14:00 | 1000 | 80.10 |
| 01/29/2026 14:00 | 80 | 80.08 |
| 01/29/2026 14:00 | 14 | 80.06 |
| 01/29/2026 13:59 | 27 | 80.04 |
| 01/29/2026 13:57 | 116 | 80.00 |
| 01/29/2026 13:57 | 203 | 80.00 |
| 01/29/2026 13:55 | 24 | 80.02 |
| 01/29/2026 13:54 | 83 | 80.02 |
| 01/29/2026 13:54 | 22 | 80.00 |
| 01/29/2026 13:54 | 118 | 79.98 |
| 01/29/2026 13:54 | 162 | 79.98 |
| 01/29/2026 13:54 | 162 | 79.98 |
| 01/29/2026 13:54 | 148 | 79.98 |
| 01/29/2026 13:54 | 10 | 80.00 |