Large gap with delayed quotes
|
Last quote
12/01/2025
-
10:31:10
|
Bid
12/01/2025 -
10:31:11
|
Bid Volume |
Ask
12/01/2025 -
10:31:12
|
Ask Volume |
|---|---|---|---|---|
|
74.76
-0.46
(
-0.61% )
|
74.74
|
449 |
74.76
|
260 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/01/2025 10:29 | 10 | 74.78 |
| 12/01/2025 10:29 | 32 | 74.78 |
| 12/01/2025 10:29 | 138 | 74.78 |
| 12/01/2025 10:28 | 24 | 74.78 |
| 12/01/2025 10:28 | 97 | 74.78 |
| 12/01/2025 10:28 | 290 | 74.78 |
| 12/01/2025 10:28 | 60 | 74.78 |
| 12/01/2025 10:27 | 8 | 74.76 |
| 12/01/2025 10:27 | 97 | 74.76 |
| 12/01/2025 10:27 | 35 | 74.76 |
| 12/01/2025 10:27 | 277 | 74.74 |
| 12/01/2025 10:27 | 388 | 74.74 |
| 12/01/2025 10:27 | 62 | 74.74 |
| 12/01/2025 10:27 | 410 | 74.74 |
| 12/01/2025 10:26 | 1 | 74.72 |
| 12/01/2025 10:26 | 2 | 74.72 |
| 12/01/2025 10:26 | 139 | 74.72 |
| 12/01/2025 10:26 | 18 | 74.72 |
| 12/01/2025 10:26 | 135 | 74.72 |
| 12/01/2025 10:26 | 1 | 74.74 |
| 12/01/2025 10:26 | 156 | 74.74 |
| 12/01/2025 10:26 | 149 | 74.74 |
| 12/01/2025 10:26 | 147 | 74.74 |
| 12/01/2025 10:26 | 5 | 74.76 |
| 12/01/2025 10:26 | 29 | 74.74 |
| 12/01/2025 10:26 | 2 | 74.74 |
| 12/01/2025 10:26 | 4 | 74.74 |
| 12/01/2025 10:25 | 17 | 74.72 |
| 12/01/2025 10:25 | 145 | 74.72 |
| 12/01/2025 10:25 | 18 | 74.72 |
| 12/01/2025 10:25 | 131 | 74.72 |
| 12/01/2025 10:24 | 1 | 74.70 |
| 12/01/2025 10:24 | 4 | 74.70 |
| 12/01/2025 10:24 | 4 | 74.70 |
| 12/01/2025 10:24 | 58 | 74.70 |
| 12/01/2025 10:23 | 100 | 74.70 |
| 12/01/2025 10:23 | 62 | 74.68 |
| 12/01/2025 10:23 | 52 | 74.68 |
| 12/01/2025 10:23 | 217 | 74.68 |
| 12/01/2025 10:23 | 39 | 74.68 |
| 12/01/2025 10:23 | 51 | 74.68 |
| 12/01/2025 10:23 | 124 | 74.66 |
| 12/01/2025 10:22 | 20 | 74.70 |
| 12/01/2025 10:21 | 3 | 74.70 |
| 12/01/2025 10:21 | 228 | 74.68 |
| 12/01/2025 10:21 | 162 | 74.68 |
| 12/01/2025 10:21 | 162 | 74.68 |
| 12/01/2025 10:20 | 170 | 74.68 |
| 12/01/2025 10:19 | 159 | 74.68 |
| 12/01/2025 10:19 | 156 | 74.68 |
| 12/01/2025 10:19 | 103 | 74.68 |
| 12/01/2025 10:19 | 129 | 74.68 |
| 12/01/2025 10:19 | 158 | 74.68 |
| 12/01/2025 10:18 | 177 | 74.68 |
| 12/01/2025 10:18 | 165 | 74.68 |
| 12/01/2025 10:18 | 24 | 74.68 |
| 12/01/2025 10:17 | 155 | 74.70 |
| 12/01/2025 10:16 | 51 | 74.70 |
| 12/01/2025 10:16 | 1 | 74.70 |
| 12/01/2025 10:16 | 1 | 74.70 |
| 12/01/2025 10:16 | 89 | 74.70 |
| 12/01/2025 10:16 | 40 | 74.72 |
| 12/01/2025 10:16 | 232 | 74.72 |
| 12/01/2025 10:16 | 23 | 74.72 |
| 12/01/2025 10:16 | 112 | 74.72 |
| 12/01/2025 10:16 | 23 | 74.70 |
| 12/01/2025 10:16 | 124 | 74.68 |
| 12/01/2025 10:16 | 121 | 74.66 |
| 12/01/2025 10:16 | 33 | 74.66 |
| 12/01/2025 10:16 | 152 | 74.66 |
| 12/01/2025 10:16 | 154 | 74.66 |
| 12/01/2025 10:16 | 1 | 74.66 |
| 12/01/2025 10:15 | 3 | 74.70 |
| 12/01/2025 10:15 | 122 | 74.66 |
| 12/01/2025 10:15 | 44 | 74.66 |
| 12/01/2025 10:15 | 62 | 74.64 |
| 12/01/2025 10:15 | 64 | 74.64 |
| 12/01/2025 10:15 | 52 | 74.62 |
| 12/01/2025 10:15 | 17 | 74.58 |
| 12/01/2025 10:15 | 158 | 74.58 |
| 12/01/2025 10:15 | 2 | 74.58 |
| 12/01/2025 10:14 | 165 | 74.58 |
| 12/01/2025 10:14 | 158 | 74.58 |
| 12/01/2025 10:14 | 126 | 74.58 |
| 12/01/2025 10:14 | 154 | 74.58 |
| 12/01/2025 10:14 | 132 | 74.58 |
| 12/01/2025 10:14 | 170 | 74.58 |
| 12/01/2025 10:14 | 153 | 74.60 |
| 12/01/2025 10:14 | 166 | 74.60 |
| 12/01/2025 10:14 | 120 | 74.60 |
| 12/01/2025 10:13 | 1 | 74.56 |
| 12/01/2025 10:13 | 460 | 74.56 |
| 12/01/2025 10:13 | 127 | 74.56 |
| 12/01/2025 10:13 | 232 | 74.56 |
| 12/01/2025 10:13 | 169 | 74.56 |
| 12/01/2025 10:13 | 19 | 74.56 |
| 12/01/2025 10:13 | 61 | 74.56 |
| 12/01/2025 10:13 | 6 | 74.56 |
| 12/01/2025 10:13 | 247 | 74.56 |
| 12/01/2025 10:13 | 40 | 74.56 |
| 12/01/2025 10:13 | 4 | 74.56 |
| 12/01/2025 10:13 | 162 | 74.56 |
| 12/01/2025 10:13 | 142 | 74.56 |
| 12/01/2025 10:13 | 46 | 74.56 |
| 12/01/2025 10:13 | 280 | 74.56 |
| 12/01/2025 10:13 | 112 | 74.56 |
| 12/01/2025 10:12 | 350 | 74.56 |
| 12/01/2025 10:12 | 38 | 74.56 |
| 12/01/2025 10:12 | 500 | 74.56 |
| 12/01/2025 10:12 | 62 | 74.56 |
| 12/01/2025 10:12 | 65 | 74.56 |
| 12/01/2025 10:12 | 435 | 74.56 |
| 12/01/2025 10:12 | 500 | 74.56 |
| 12/01/2025 10:12 | 247 | 74.56 |
| 12/01/2025 10:12 | 253 | 74.56 |
| 12/01/2025 10:12 | 247 | 74.56 |
| 12/01/2025 10:12 | 500 | 74.56 |
| 12/01/2025 10:12 | 232 | 74.56 |
| 12/01/2025 10:12 | 268 | 74.56 |
| 12/01/2025 10:12 | 232 | 74.56 |
| 12/01/2025 10:12 | 500 | 74.56 |
| 12/01/2025 10:12 | 149 | 74.56 |
| 12/01/2025 10:12 | 157 | 74.56 |
| 12/01/2025 10:12 | 140 | 74.56 |
| 12/01/2025 10:12 | 92 | 74.56 |
| 12/01/2025 10:12 | 158 | 74.56 |
| 12/01/2025 10:12 | 80 | 74.56 |
| 12/01/2025 10:12 | 93 | 74.58 |
| 12/01/2025 10:12 | 31 | 74.56 |
| 12/01/2025 10:12 | 422 | 74.56 |
| 12/01/2025 10:12 | 491 | 74.54 |
| 12/01/2025 10:12 | 37 | 74.56 |
| 12/01/2025 10:12 | 400 | 74.56 |
| 12/01/2025 10:12 | 232 | 74.56 |
| 12/01/2025 10:12 | 68 | 74.58 |
| 12/01/2025 10:12 | 232 | 74.58 |
| 12/01/2025 10:12 | 362 | 74.60 |
| 12/01/2025 10:12 | 92 | 74.60 |
| 12/01/2025 10:12 | 153 | 74.58 |
| 12/01/2025 10:12 | 34 | 74.58 |
| 12/01/2025 10:12 | 283 | 74.58 |
| 12/01/2025 10:12 | 163 | 74.58 |
| 12/01/2025 10:12 | 98 | 74.58 |
| 12/01/2025 10:12 | 417 | 74.64 |
| 12/01/2025 10:12 | 500 | 74.64 |
| 12/01/2025 10:12 | 432 | 74.64 |
| 12/01/2025 10:12 | 130 | 74.64 |
| 12/01/2025 10:12 | 123 | 74.64 |
| 12/01/2025 10:12 | 247 | 74.64 |
| 12/01/2025 10:12 | 500 | 74.64 |
| 12/01/2025 10:12 | 176 | 74.64 |
| 12/01/2025 10:12 | 158 | 74.64 |
| 12/01/2025 10:12 | 112 | 74.64 |
| 12/01/2025 10:12 | 232 | 74.64 |
| 12/01/2025 10:12 | 153 | 74.64 |
| 12/01/2025 10:12 | 110 | 74.64 |
| 12/01/2025 10:12 | 148 | 74.64 |
| 12/01/2025 10:12 | 158 | 74.64 |
| 12/01/2025 10:12 | 56 | 74.62 |
| 12/01/2025 10:12 | 155 | 74.62 |
| 12/01/2025 10:12 | 98 | 74.62 |
| 12/01/2025 10:12 | 132 | 74.62 |
| 12/01/2025 10:12 | 158 | 74.62 |
| 12/01/2025 10:12 | 106 | 74.62 |
| 12/01/2025 10:12 | 232 | 74.62 |
| 12/01/2025 10:12 | 147 | 74.62 |
| 12/01/2025 10:12 | 17 | 74.60 |
| 12/01/2025 10:12 | 23 | 74.60 |
| 12/01/2025 10:12 | 132 | 74.60 |
| 12/01/2025 10:12 | 148 | 74.60 |
| 12/01/2025 10:11 | 199 | 74.60 |
| 12/01/2025 10:11 | 1 | 74.60 |
| 12/01/2025 10:10 | 108 | 74.62 |
| 12/01/2025 10:09 | 9 | 74.62 |
| 12/01/2025 10:09 | 152 | 74.62 |
| 12/01/2025 10:09 | 16 | 74.62 |
| 12/01/2025 10:09 | 17 | 74.62 |
| 12/01/2025 10:08 | 10 | 74.60 |
| 12/01/2025 10:08 | 23 | 74.60 |
| 12/01/2025 10:08 | 158 | 74.60 |
| 12/01/2025 10:08 | 1 | 74.60 |
| 12/01/2025 10:08 | 232 | 74.60 |
| 12/01/2025 10:08 | 90 | 74.62 |
| 12/01/2025 10:08 | 148 | 74.60 |
| 12/01/2025 10:08 | 145 | 74.60 |
| 12/01/2025 10:08 | 156 | 74.60 |
| 12/01/2025 10:08 | 19 | 74.60 |
| 12/01/2025 10:06 | 9 | 74.60 |
| 12/01/2025 10:06 | 158 | 74.60 |
| 12/01/2025 10:06 | 2 | 74.60 |
| 12/01/2025 10:05 | 9 | 74.58 |
| 12/01/2025 10:05 | 9 | 74.58 |
| 12/01/2025 10:05 | 150 | 74.58 |
| 12/01/2025 10:05 | 145 | 74.60 |
| 12/01/2025 10:05 | 35 | 74.58 |
| 12/01/2025 10:05 | 144 | 74.56 |
| 12/01/2025 10:05 | 81 | 74.56 |
| 12/01/2025 10:04 | 4 | 74.58 |
| 12/01/2025 10:04 | 70 | 74.58 |
| 12/01/2025 10:03 | 96 | 74.56 |
| 12/01/2025 10:03 | 8 | 74.56 |
| 12/01/2025 10:03 | 133 | 74.56 |
| 12/01/2025 10:03 | 145 | 74.56 |
| 12/01/2025 10:03 | 59 | 74.54 |
| 12/01/2025 10:03 | 17 | 74.54 |
| 12/01/2025 10:03 | 9 | 74.52 |
| 12/01/2025 10:03 | 12 | 74.52 |
| 12/01/2025 10:03 | 155 | 74.52 |
| 12/01/2025 10:03 | 102 | 74.54 |
| 12/01/2025 10:03 | 30 | 74.54 |
| 12/01/2025 10:03 | 424 | 74.54 |
| 12/01/2025 10:03 | 126 | 74.54 |
| 12/01/2025 10:03 | 24 | 74.52 |
| 12/01/2025 10:02 | 23 | 74.52 |
| 12/01/2025 10:02 | 202 | 74.52 |
| 12/01/2025 10:02 | 142 | 74.54 |
| 12/01/2025 10:02 | 8 | 74.54 |
| 12/01/2025 10:02 | 138 | 74.54 |
| 12/01/2025 10:02 | 130 | 74.54 |
| 12/01/2025 10:01 | 89 | 74.56 |
| 12/01/2025 10:01 | 28 | 74.56 |
| 12/01/2025 10:01 | 36 | 74.54 |
| 12/01/2025 10:00 | 45 | 74.54 |
| 12/01/2025 10:00 | 130 | 74.54 |
| 12/01/2025 10:00 | 130 | 74.56 |
| 12/01/2025 10:00 | 158 | 74.56 |
| 12/01/2025 09:59 | 100 | 74.58 |
| 12/01/2025 09:59 | 21 | 74.56 |
| 12/01/2025 09:59 | 140 | 74.54 |
| 12/01/2025 09:59 | 150 | 74.54 |
| 12/01/2025 09:59 | 158 | 74.54 |
| 12/01/2025 09:59 | 152 | 74.54 |
| 12/01/2025 09:59 | 130 | 74.54 |
| 12/01/2025 09:59 | 8 | 74.54 |
| 12/01/2025 09:59 | 4 | 74.54 |
| 12/01/2025 09:59 | 4 | 74.52 |
| 12/01/2025 09:57 | 37 | 74.54 |
| 12/01/2025 09:57 | 26 | 74.54 |
| 12/01/2025 09:57 | 116 | 74.54 |
| 12/01/2025 09:57 | 368 | 74.54 |
| 12/01/2025 09:57 | 2 | 74.54 |
| 12/01/2025 09:57 | 36 | 74.52 |
| 12/01/2025 09:57 | 36 | 74.52 |
| 12/01/2025 09:57 | 40 | 74.54 |
| 12/01/2025 09:57 | 99 | 74.54 |
| 12/01/2025 09:57 | 23 | 74.58 |
| 12/01/2025 09:57 | 130 | 74.58 |
| 12/01/2025 09:57 | 82 | 74.58 |
| 12/01/2025 09:56 | 41 | 74.62 |
| 12/01/2025 09:56 | 220 | 74.62 |
| 12/01/2025 09:55 | 79 | 74.64 |
| 12/01/2025 09:55 | 35 | 74.64 |
| 12/01/2025 09:54 | 35 | 74.66 |
| 12/01/2025 09:54 | 24 | 74.66 |
| 12/01/2025 09:54 | 94 | 74.66 |
| 12/01/2025 09:54 | 61 | 74.66 |
| 12/01/2025 09:54 | 69 | 74.66 |
| 12/01/2025 09:54 | 66 | 74.68 |
| 12/01/2025 09:54 | 36 | 74.66 |
| 12/01/2025 09:54 | 36 | 74.66 |
| 12/01/2025 09:54 | 103 | 74.66 |
| 12/01/2025 09:54 | 23 | 74.66 |
| 12/01/2025 09:54 | 132 | 74.68 |
| 12/01/2025 09:54 | 157 | 74.68 |
| 12/01/2025 09:54 | 130 | 74.68 |
| 12/01/2025 09:53 | 130 | 74.66 |
| 12/01/2025 09:51 | 30 | 74.58 |
| 12/01/2025 09:51 | 155 | 74.58 |
| 12/01/2025 09:51 | 34 | 74.58 |
| 12/01/2025 09:51 | 96 | 74.54 |
| 12/01/2025 09:51 | 122 | 74.54 |
| 12/01/2025 09:51 | 68 | 74.54 |
| 12/01/2025 09:51 | 160 | 74.54 |
| 12/01/2025 09:51 | 112 | 74.54 |
| 12/01/2025 09:51 | 22 | 74.54 |
| 12/01/2025 09:51 | 130 | 74.54 |
| 12/01/2025 09:51 | 130 | 74.56 |
| 12/01/2025 09:51 | 23 | 74.56 |
| 12/01/2025 09:51 | 116 | 74.56 |
| 12/01/2025 09:51 | 34 | 74.56 |
| 12/01/2025 09:51 | 130 | 74.56 |
| 12/01/2025 09:50 | 76 | 74.56 |
| 12/01/2025 09:50 | 130 | 74.56 |
| 12/01/2025 09:50 | 151 | 74.56 |
| 12/01/2025 09:49 | 9 | 74.58 |
| 12/01/2025 09:49 | 14 | 74.58 |
| 12/01/2025 09:49 | 156 | 74.58 |
| 12/01/2025 09:49 | 130 | 74.58 |
| 12/01/2025 09:49 | 41 | 74.58 |
| 12/01/2025 09:49 | 40 | 74.60 |
| 12/01/2025 09:49 | 130 | 74.60 |
| 12/01/2025 09:49 | 110 | 74.60 |
| 12/01/2025 09:49 | 50 | 74.60 |
| 12/01/2025 09:48 | 107 | 74.60 |
| 12/01/2025 09:48 | 96 | 74.56 |
| 12/01/2025 09:48 | 185 | 74.56 |
| 12/01/2025 09:48 | 132 | 74.56 |
| 12/01/2025 09:48 | 130 | 74.56 |
| 12/01/2025 09:48 | 104 | 74.56 |
| 12/01/2025 09:48 | 162 | 74.56 |
| 12/01/2025 09:48 | 21 | 74.52 |
| 12/01/2025 09:48 | 132 | 74.52 |
| 12/01/2025 09:48 | 130 | 74.52 |
| 12/01/2025 09:48 | 117 | 74.52 |
| 12/01/2025 09:48 | 84 | 74.48 |
| 12/01/2025 09:48 | 14 | 74.48 |
| 12/01/2025 09:48 | 130 | 74.48 |
| 12/01/2025 09:48 | 275 | 74.50 |
| 12/01/2025 09:48 | 12 | 74.50 |
| 12/01/2025 09:48 | 55 | 74.50 |
| 12/01/2025 09:48 | 47 | 74.52 |
| 12/01/2025 09:48 | 5 | 74.52 |
| 12/01/2025 09:48 | 247 | 74.50 |
| 12/01/2025 09:48 | 2286 | 74.50 |
| 12/01/2025 09:48 | 2390 | 74.50 |
| 12/01/2025 09:48 | 50 | 74.52 |
| 12/01/2025 09:48 | 105 | 74.52 |
| 12/01/2025 09:48 | 22 | 74.50 |
| 12/01/2025 09:48 | 2 | 74.48 |
| 12/01/2025 09:48 | 1 | 74.48 |
| 12/01/2025 09:47 | 55 | 74.44 |
| 12/01/2025 09:47 | 162 | 74.44 |
| 12/01/2025 09:47 | 148 | 74.44 |
| 12/01/2025 09:47 | 114 | 74.44 |
| 12/01/2025 09:47 | 481 | 74.44 |
| 12/01/2025 09:47 | 120 | 74.44 |
| 12/01/2025 09:47 | 3 | 74.44 |
| 12/01/2025 09:47 | 9 | 74.44 |
| 12/01/2025 09:47 | 68 | 74.44 |
| 12/01/2025 09:47 | 52 | 74.44 |
| 12/01/2025 09:47 | 126 | 74.44 |
| 12/01/2025 09:47 | 24 | 74.46 |
| 12/01/2025 09:47 | 159 | 74.46 |
| 12/01/2025 09:47 | 41 | 74.46 |
| 12/01/2025 09:47 | 111 | 74.46 |
| 12/01/2025 09:47 | 20 | 74.46 |
| 12/01/2025 09:46 | 5 | 74.48 |
| 12/01/2025 09:46 | 24 | 74.52 |
| 12/01/2025 09:46 | 41 | 74.52 |
| 12/01/2025 09:45 | 123 | 74.54 |
| 12/01/2025 09:45 | 142 | 74.54 |
| 12/01/2025 09:45 | 16 | 74.56 |
| 12/01/2025 09:45 | 6 | 74.54 |
| 12/01/2025 09:45 | 41 | 74.56 |
| 12/01/2025 09:45 | 158 | 74.56 |
| 12/01/2025 09:45 | 41 | 74.56 |
| 12/01/2025 09:45 | 132 | 74.56 |
| 12/01/2025 09:45 | 114 | 74.56 |
| 12/01/2025 09:45 | 122 | 74.56 |
| 12/01/2025 09:45 | 161 | 74.56 |
| 12/01/2025 09:45 | 77 | 74.56 |
| 12/01/2025 09:45 | 50 | 74.58 |
| 12/01/2025 09:45 | 1 | 74.58 |
| 12/01/2025 09:45 | 113 | 74.60 |
| 12/01/2025 09:45 | 1 | 74.60 |
| 12/01/2025 09:45 | 5 | 74.60 |
| 12/01/2025 09:45 | 17 | 74.60 |
| 12/01/2025 09:44 | 158 | 74.58 |
| 12/01/2025 09:44 | 113 | 74.58 |
| 12/01/2025 09:44 | 40 | 74.58 |
| 12/01/2025 09:44 | 7 | 74.58 |
| 12/01/2025 09:44 | 17 | 74.58 |
| 12/01/2025 09:42 | 24 | 74.60 |
| 12/01/2025 09:42 | 158 | 74.60 |
| 12/01/2025 09:42 | 142 | 74.60 |
| 12/01/2025 09:42 | 9 | 74.60 |
| 12/01/2025 09:42 | 85 | 74.56 |
| 12/01/2025 09:41 | 22 | 74.58 |
| 12/01/2025 09:41 | 148 | 74.60 |
| 12/01/2025 09:41 | 130 | 74.60 |
| 12/01/2025 09:41 | 2 | 74.58 |
| 12/01/2025 09:41 | 24 | 74.58 |
| 12/01/2025 09:41 | 402 | 74.60 |
| 12/01/2025 09:41 | 63 | 74.60 |
| 12/01/2025 09:40 | 5 | 74.54 |
| 12/01/2025 09:40 | 111 | 74.58 |
| 12/01/2025 09:40 | 130 | 74.58 |
| 12/01/2025 09:40 | 19 | 74.58 |
| 12/01/2025 09:40 | 62 | 74.58 |
| 12/01/2025 09:39 | 19 | 74.56 |
| 12/01/2025 09:39 | 24 | 74.56 |
| 12/01/2025 09:39 | 97 | 74.56 |
| 12/01/2025 09:39 | 43 | 74.56 |
| 12/01/2025 09:39 | 1 | 74.56 |
| 12/01/2025 09:39 | 39 | 74.58 |
| 12/01/2025 09:39 | 1 | 74.58 |
| 12/01/2025 09:39 | 21 | 74.60 |
| 12/01/2025 09:39 | 17 | 74.60 |
| 12/01/2025 09:39 | 2 | 74.60 |
| 12/01/2025 09:38 | 16 | 74.60 |
| 12/01/2025 09:38 | 130 | 74.60 |
| 12/01/2025 09:38 | 123 | 74.62 |
| 12/01/2025 09:38 | 7 | 74.62 |
| 12/01/2025 09:38 | 27 | 74.66 |
| 12/01/2025 09:38 | 156 | 74.66 |
| 12/01/2025 09:38 | 66 | 74.66 |
| 12/01/2025 09:38 | 130 | 74.66 |
| 12/01/2025 09:38 | 158 | 74.64 |
| 12/01/2025 09:38 | 148 | 74.64 |
| 12/01/2025 09:38 | 161 | 74.64 |
| 12/01/2025 09:38 | 112 | 74.64 |
| 12/01/2025 09:38 | 130 | 74.64 |
| 12/01/2025 09:38 | 44 | 74.64 |
| 12/01/2025 09:38 | 148 | 74.62 |
| 12/01/2025 09:38 | 60 | 74.62 |
| 12/01/2025 09:38 | 16 | 74.58 |
| 12/01/2025 09:38 | 142 | 74.58 |
| 12/01/2025 09:38 | 72 | 74.60 |
| 12/01/2025 09:38 | 158 | 74.60 |
| 12/01/2025 09:38 | 117 | 74.60 |
| 12/01/2025 09:38 | 167 | 74.60 |
| 12/01/2025 09:38 | 130 | 74.60 |
| 12/01/2025 09:38 | 219 | 74.60 |
| 12/01/2025 09:38 | 23 | 74.58 |
| 12/01/2025 09:38 | 19 | 74.58 |
| 12/01/2025 09:38 | 116 | 74.58 |
| 12/01/2025 09:38 | 185 | 74.58 |
| 12/01/2025 09:37 | 120 | 74.56 |
| 12/01/2025 09:37 | 21 | 74.56 |
| 12/01/2025 09:37 | 50 | 74.58 |
| 12/01/2025 09:37 | 202 | 74.58 |
| 12/01/2025 09:37 | 406 | 74.58 |
| 12/01/2025 09:37 | 181 | 74.58 |
| 12/01/2025 09:36 | 96 | 74.60 |
| 12/01/2025 09:36 | 76 | 74.60 |
| 12/01/2025 09:36 | 300 | 74.60 |
| 12/01/2025 09:36 | 100 | 74.64 |
| 12/01/2025 09:35 | 148 | 74.62 |
| 12/01/2025 09:35 | 165 | 74.62 |
| 12/01/2025 09:35 | 107 | 74.62 |
| 12/01/2025 09:35 | 74 | 74.62 |
| 12/01/2025 09:35 | 130 | 74.62 |
| 12/01/2025 09:35 | 68 | 74.62 |
| 12/01/2025 09:35 | 425 | 74.62 |
| 12/01/2025 09:35 | 75 | 74.62 |
| 12/01/2025 09:34 | 23 | 74.62 |
| 12/01/2025 09:34 | 130 | 74.64 |
| 12/01/2025 09:34 | 141 | 74.64 |
| 12/01/2025 09:34 | 42 | 74.64 |
| 12/01/2025 09:34 | 1 | 74.64 |
| 12/01/2025 09:34 | 33 | 74.64 |
| 12/01/2025 09:34 | 22 | 74.64 |
| 12/01/2025 09:33 | 35 | 74.64 |
| 12/01/2025 09:33 | 114 | 74.64 |
| 12/01/2025 09:33 | 19 | 74.64 |
| 12/01/2025 09:33 | 121 | 74.66 |
| 12/01/2025 09:33 | 130 | 74.66 |
| 12/01/2025 09:33 | 40 | 74.68 |
| 12/01/2025 09:33 | 112 | 74.68 |
| 12/01/2025 09:33 | 7 | 74.68 |
| 12/01/2025 09:33 | 130 | 74.68 |
| 12/01/2025 09:32 | 58 | 74.68 |
| 12/01/2025 09:32 | 104 | 74.68 |
| 12/01/2025 09:32 | 130 | 74.68 |
| 12/01/2025 09:32 | 132 | 74.68 |
| 12/01/2025 09:32 | 118 | 74.68 |
| 12/01/2025 09:32 | 154 | 74.68 |
| 12/01/2025 09:32 | 34 | 74.70 |
| 12/01/2025 09:32 | 68 | 74.70 |
| 12/01/2025 09:32 | 114 | 74.70 |
| 12/01/2025 09:32 | 103 | 74.70 |
| 12/01/2025 09:32 | 24 | 74.70 |
| 12/01/2025 09:32 | 130 | 74.70 |
| 12/01/2025 09:32 | 18 | 74.72 |
| 12/01/2025 09:32 | 129 | 74.70 |
| 12/01/2025 09:32 | 5 | 74.72 |
| 12/01/2025 09:32 | 23 | 74.70 |
| 12/01/2025 09:32 | 130 | 74.70 |
| 12/01/2025 09:31 | 15 | 74.70 |
| 12/01/2025 09:31 | 2 | 74.72 |
| 12/01/2025 09:31 | 130 | 74.70 |
| 12/01/2025 09:31 | 148 | 74.70 |
| 12/01/2025 09:31 | 1 | 74.70 |
| 12/01/2025 09:31 | 1 | 74.70 |
| 12/01/2025 09:31 | 90 | 74.68 |
| 12/01/2025 09:31 | 23 | 74.68 |
| 12/01/2025 09:31 | 68 | 74.68 |