Large gap with delayed quotes
|
Last quote
12/05/2025
-
17:30:57
|
Bid
12/05/2025 -
18:17:23
|
Bid Volume |
Ask
12/05/2025 -
20:45:07
|
Ask Volume |
|---|---|---|---|---|
|
74.90
-0.30
(
-0.40% )
|
75.48
|
4 |
0.00
|
10 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/05/2025 17:19 | 233 | 74.88 |
| 12/05/2025 17:19 | 44 | 74.82 |
| 12/05/2025 17:19 | 170 | 74.86 |
| 12/05/2025 17:19 | 32 | 74.88 |
| 12/05/2025 17:19 | 153 | 74.88 |
| 12/05/2025 17:19 | 170 | 74.88 |
| 12/05/2025 17:19 | 119 | 74.86 |
| 12/05/2025 17:19 | 117 | 74.86 |
| 12/05/2025 17:19 | 47 | 74.86 |
| 12/05/2025 17:19 | 83 | 74.86 |
| 12/05/2025 17:18 | 63 | 74.84 |
| 12/05/2025 17:18 | 40 | 74.84 |
| 12/05/2025 17:18 | 331 | 74.84 |
| 12/05/2025 17:18 | 26 | 74.84 |
| 12/05/2025 17:18 | 69 | 74.86 |
| 12/05/2025 17:18 | 19 | 74.86 |
| 12/05/2025 17:18 | 97 | 74.86 |
| 12/05/2025 17:18 | 283 | 74.86 |
| 12/05/2025 17:18 | 26 | 74.84 |
| 12/05/2025 17:18 | 26 | 74.84 |
| 12/05/2025 17:18 | 8 | 74.84 |
| 12/05/2025 17:18 | 2 | 74.84 |
| 12/05/2025 17:18 | 17 | 74.86 |
| 12/05/2025 17:17 | 1 | 74.86 |
| 12/05/2025 17:17 | 156 | 74.86 |
| 12/05/2025 17:17 | 23 | 74.86 |
| 12/05/2025 17:17 | 73 | 74.84 |
| 12/05/2025 17:16 | 46 | 74.88 |
| 12/05/2025 17:16 | 114 | 74.88 |
| 12/05/2025 17:16 | 529 | 74.90 |
| 12/05/2025 17:16 | 17 | 74.90 |
| 12/05/2025 17:16 | 272 | 74.90 |
| 12/05/2025 17:16 | 189 | 74.90 |
| 12/05/2025 17:16 | 26 | 74.90 |
| 12/05/2025 17:16 | 185 | 74.90 |
| 12/05/2025 17:16 | 289 | 74.90 |
| 12/05/2025 17:16 | 132 | 74.90 |
| 12/05/2025 17:16 | 23 | 74.90 |
| 12/05/2025 17:16 | 170 | 74.88 |
| 12/05/2025 17:16 | 64 | 74.88 |
| 12/05/2025 17:16 | 5 | 74.88 |
| 12/05/2025 17:16 | 65 | 74.88 |
| 12/05/2025 17:15 | 15 | 74.88 |
| 12/05/2025 17:15 | 26 | 74.88 |
| 12/05/2025 17:15 | 2 | 74.88 |
| 12/05/2025 17:15 | 2 | 74.88 |
| 12/05/2025 17:15 | 63 | 74.88 |
| 12/05/2025 17:15 | 5 | 74.88 |
| 12/05/2025 17:15 | 164 | 74.88 |
| 12/05/2025 17:14 | 5 | 74.90 |
| 12/05/2025 17:14 | 25 | 74.90 |
| 12/05/2025 17:13 | 183 | 74.92 |
| 12/05/2025 17:13 | 170 | 74.92 |
| 12/05/2025 17:13 | 26 | 74.92 |
| 12/05/2025 17:13 | 25 | 74.94 |
| 12/05/2025 17:13 | 105 | 74.94 |
| 12/05/2025 17:13 | 5 | 74.94 |
| 12/05/2025 17:13 | 25 | 74.94 |
| 12/05/2025 17:12 | 135 | 74.98 |
| 12/05/2025 17:12 | 5 | 74.98 |
| 12/05/2025 17:11 | 25 | 75.00 |
| 12/05/2025 17:11 | 36 | 75.00 |
| 12/05/2025 17:11 | 170 | 75.00 |
| 12/05/2025 17:11 | 126 | 75.00 |
| 12/05/2025 17:11 | 3 | 74.96 |
| 12/05/2025 17:11 | 170 | 74.96 |
| 12/05/2025 17:11 | 5 | 74.96 |
| 12/05/2025 17:11 | 16 | 74.96 |
| 12/05/2025 17:11 | 25 | 74.96 |
| 12/05/2025 17:11 | 47 | 74.96 |
| 12/05/2025 17:11 | 124 | 74.96 |
| 12/05/2025 17:10 | 2 | 74.98 |
| 12/05/2025 17:10 | 4 | 74.98 |
| 12/05/2025 17:10 | 6 | 74.98 |
| 12/05/2025 17:10 | 25 | 74.98 |
| 12/05/2025 17:10 | 4 | 74.98 |
| 12/05/2025 17:10 | 25 | 74.98 |
| 12/05/2025 17:09 | 95 | 74.98 |
| 12/05/2025 17:09 | 160 | 74.98 |
| 12/05/2025 17:09 | 130 | 74.98 |
| 12/05/2025 17:09 | 16 | 74.98 |
| 12/05/2025 17:09 | 52 | 74.98 |
| 12/05/2025 17:09 | 124 | 74.98 |
| 12/05/2025 17:08 | 25 | 75.00 |
| 12/05/2025 17:08 | 14 | 75.00 |
| 12/05/2025 17:08 | 164 | 75.00 |
| 12/05/2025 17:08 | 6 | 75.00 |
| 12/05/2025 17:08 | 130 | 75.00 |
| 12/05/2025 17:08 | 122 | 75.00 |
| 12/05/2025 17:05 | 7 | 74.98 |
| 12/05/2025 17:05 | 36 | 74.98 |
| 12/05/2025 17:05 | 87 | 74.98 |
| 12/05/2025 17:05 | 65 | 74.98 |
| 12/05/2025 17:05 | 69 | 74.98 |
| 12/05/2025 17:05 | 44 | 74.98 |
| 12/05/2025 17:05 | 141 | 74.98 |
| 12/05/2025 17:05 | 2 | 74.96 |
| 12/05/2025 17:05 | 4 | 74.96 |
| 12/05/2025 17:05 | 155 | 74.96 |
| 12/05/2025 17:05 | 65 | 74.96 |
| 12/05/2025 17:05 | 40 | 74.96 |
| 12/05/2025 17:05 | 19 | 74.96 |
| 12/05/2025 17:04 | 4 | 74.98 |
| 12/05/2025 17:04 | 37 | 74.98 |
| 12/05/2025 17:03 | 39 | 75.00 |
| 12/05/2025 17:03 | 38 | 75.00 |
| 12/05/2025 17:03 | 8 | 75.00 |
| 12/05/2025 17:03 | 10 | 75.00 |
| 12/05/2025 17:03 | 5 | 75.00 |
| 12/05/2025 17:03 | 42 | 75.00 |
| 12/05/2025 17:03 | 140 | 75.00 |
| 12/05/2025 17:03 | 17 | 75.00 |
| 12/05/2025 17:03 | 3 | 74.98 |
| 12/05/2025 17:01 | 4 | 74.98 |
| 12/05/2025 17:00 | 3 | 75.00 |
| 12/05/2025 17:00 | 5 | 75.00 |
| 12/05/2025 17:00 | 164 | 75.02 |
| 12/05/2025 17:00 | 190 | 75.02 |
| 12/05/2025 17:00 | 170 | 75.02 |
| 12/05/2025 17:00 | 53 | 75.02 |
| 12/05/2025 17:00 | 83 | 75.02 |
| 12/05/2025 17:00 | 2 | 75.00 |
| 12/05/2025 17:00 | 49 | 75.00 |
| 12/05/2025 17:00 | 2 | 75.00 |
| 12/05/2025 17:00 | 3 | 75.00 |
| 12/05/2025 17:00 | 2 | 75.00 |
| 12/05/2025 16:59 | 134 | 75.00 |
| 12/05/2025 16:59 | 136 | 75.02 |
| 12/05/2025 16:59 | 23 | 75.02 |
| 12/05/2025 16:59 | 134 | 75.00 |
| 12/05/2025 16:59 | 64 | 75.00 |
| 12/05/2025 16:59 | 221 | 75.00 |
| 12/05/2025 16:59 | 170 | 75.00 |
| 12/05/2025 16:59 | 150 | 75.00 |
| 12/05/2025 16:59 | 137 | 75.02 |
| 12/05/2025 16:59 | 4 | 75.02 |
| 12/05/2025 16:59 | 170 | 75.02 |
| 12/05/2025 16:58 | 65 | 75.00 |
| 12/05/2025 16:58 | 4 | 75.02 |
| 12/05/2025 16:58 | 63 | 75.02 |
| 12/05/2025 16:58 | 132 | 75.04 |
| 12/05/2025 16:58 | 2 | 75.04 |
| 12/05/2025 16:58 | 98 | 75.04 |
| 12/05/2025 16:57 | 5 | 74.98 |
| 12/05/2025 16:57 | 24 | 74.98 |
| 12/05/2025 16:57 | 170 | 74.96 |
| 12/05/2025 16:57 | 107 | 74.96 |
| 12/05/2025 16:57 | 170 | 74.98 |
| 12/05/2025 16:57 | 289 | 74.98 |
| 12/05/2025 16:57 | 331 | 74.98 |
| 12/05/2025 16:57 | 225 | 74.98 |
| 12/05/2025 16:57 | 99 | 74.96 |
| 12/05/2025 16:57 | 137 | 74.96 |
| 12/05/2025 16:57 | 99 | 74.96 |
| 12/05/2025 16:57 | 170 | 74.96 |
| 12/05/2025 16:57 | 161 | 74.96 |
| 12/05/2025 16:57 | 60 | 74.96 |
| 12/05/2025 16:57 | 180 | 74.96 |
| 12/05/2025 16:57 | 10 | 74.96 |
| 12/05/2025 16:57 | 190 | 74.94 |
| 12/05/2025 16:57 | 4 | 74.94 |
| 12/05/2025 16:57 | 1 | 74.94 |
| 12/05/2025 16:57 | 226 | 74.94 |
| 12/05/2025 16:56 | 134 | 74.96 |
| 12/05/2025 16:56 | 289 | 74.96 |
| 12/05/2025 16:56 | 289 | 74.94 |
| 12/05/2025 16:56 | 170 | 74.94 |
| 12/05/2025 16:56 | 4 | 74.94 |
| 12/05/2025 16:56 | 40 | 74.96 |
| 12/05/2025 16:56 | 265 | 74.96 |
| 12/05/2025 16:56 | 5 | 74.94 |
| 12/05/2025 16:56 | 199 | 74.96 |
| 12/05/2025 16:56 | 2 | 74.96 |
| 12/05/2025 16:55 | 200 | 74.94 |
| 12/05/2025 16:55 | 4 | 74.98 |
| 12/05/2025 16:55 | 133 | 74.98 |
| 12/05/2025 16:54 | 46 | 75.00 |
| 12/05/2025 16:54 | 4 | 75.00 |
| 12/05/2025 16:54 | 29 | 75.02 |
| 12/05/2025 16:54 | 121 | 75.02 |
| 12/05/2025 16:54 | 215 | 74.98 |
| 12/05/2025 16:54 | 170 | 74.98 |
| 12/05/2025 16:54 | 191 | 74.98 |
| 12/05/2025 16:54 | 3 | 74.98 |
| 12/05/2025 16:54 | 289 | 74.98 |
| 12/05/2025 16:54 | 213 | 74.98 |
| 12/05/2025 16:54 | 10 | 74.98 |
| 12/05/2025 16:53 | 16 | 75.00 |
| 12/05/2025 16:53 | 14 | 75.02 |
| 12/05/2025 16:53 | 134 | 75.00 |
| 12/05/2025 16:53 | 201 | 75.00 |
| 12/05/2025 16:52 | 45 | 74.98 |
| 12/05/2025 16:52 | 98 | 74.98 |
| 12/05/2025 16:52 | 36 | 74.98 |
| 12/05/2025 16:52 | 134 | 74.98 |
| 12/05/2025 16:52 | 4 | 75.04 |
| 12/05/2025 16:52 | 160 | 75.04 |
| 12/05/2025 16:52 | 10 | 75.04 |
| 12/05/2025 16:52 | 203 | 75.02 |
| 12/05/2025 16:52 | 11 | 75.02 |
| 12/05/2025 16:52 | 159 | 75.02 |
| 12/05/2025 16:52 | 170 | 75.02 |
| 12/05/2025 16:52 | 194 | 75.02 |
| 12/05/2025 16:52 | 130 | 75.02 |
| 12/05/2025 16:52 | 180 | 75.02 |
| 12/05/2025 16:52 | 10 | 75.02 |
| 12/05/2025 16:52 | 175 | 75.02 |
| 12/05/2025 16:52 | 247 | 75.00 |
| 12/05/2025 16:52 | 166 | 75.00 |
| 12/05/2025 16:52 | 185 | 75.00 |
| 12/05/2025 16:52 | 41 | 74.98 |
| 12/05/2025 16:52 | 578 | 74.98 |
| 12/05/2025 16:52 | 148 | 74.98 |
| 12/05/2025 16:52 | 197 | 74.98 |
| 12/05/2025 16:52 | 170 | 74.98 |
| 12/05/2025 16:52 | 205 | 74.98 |
| 12/05/2025 16:52 | 170 | 74.98 |
| 12/05/2025 16:52 | 89 | 74.96 |
| 12/05/2025 16:52 | 170 | 74.96 |
| 12/05/2025 16:52 | 104 | 74.96 |
| 12/05/2025 16:52 | 201 | 74.96 |
| 12/05/2025 16:52 | 24 | 74.96 |
| 12/05/2025 16:52 | 1 | 74.94 |
| 12/05/2025 16:52 | 2 | 74.94 |
| 12/05/2025 16:51 | 85 | 74.94 |
| 12/05/2025 16:51 | 124 | 74.94 |
| 12/05/2025 16:51 | 270 | 74.94 |
| 12/05/2025 16:51 | 35 | 74.94 |
| 12/05/2025 16:51 | 3 | 74.96 |
| 12/05/2025 16:51 | 3 | 74.98 |
| 12/05/2025 16:50 | 17 | 74.98 |
| 12/05/2025 16:50 | 93 | 74.98 |
| 12/05/2025 16:50 | 23 | 74.98 |
| 12/05/2025 16:50 | 185 | 75.00 |
| 12/05/2025 16:50 | 4 | 75.00 |
| 12/05/2025 16:50 | 39 | 75.00 |
| 12/05/2025 16:50 | 124 | 75.00 |
| 12/05/2025 16:50 | 136 | 75.04 |
| 12/05/2025 16:50 | 193 | 75.06 |
| 12/05/2025 16:50 | 508 | 75.04 |
| 12/05/2025 16:50 | 187 | 75.04 |
| 12/05/2025 16:50 | 15 | 75.04 |
| 12/05/2025 16:50 | 98 | 75.04 |
| 12/05/2025 16:50 | 36 | 75.04 |
| 12/05/2025 16:50 | 134 | 75.04 |
| 12/05/2025 16:50 | 65 | 75.04 |
| 12/05/2025 16:50 | 97 | 75.04 |
| 12/05/2025 16:50 | 134 | 75.04 |
| 12/05/2025 16:50 | 174 | 75.02 |
| 12/05/2025 16:50 | 113 | 75.02 |
| 12/05/2025 16:50 | 170 | 75.02 |
| 12/05/2025 16:50 | 221 | 75.02 |
| 12/05/2025 16:50 | 289 | 75.02 |
| 12/05/2025 16:50 | 144 | 75.02 |
| 12/05/2025 16:50 | 117 | 75.00 |
| 12/05/2025 16:50 | 226 | 75.00 |
| 12/05/2025 16:50 | 170 | 75.00 |
| 12/05/2025 16:50 | 289 | 75.00 |
| 12/05/2025 16:50 | 198 | 75.00 |
| 12/05/2025 16:50 | 53 | 74.98 |
| 12/05/2025 16:49 | 131 | 74.98 |
| 12/05/2025 16:49 | 29 | 75.00 |
| 12/05/2025 16:49 | 89 | 75.00 |
| 12/05/2025 16:49 | 34 | 75.00 |
| 12/05/2025 16:49 | 137 | 75.00 |
| 12/05/2025 16:49 | 220 | 75.00 |
| 12/05/2025 16:49 | 500 | 75.00 |
| 12/05/2025 16:48 | 19 | 75.02 |
| 12/05/2025 16:48 | 224 | 75.02 |
| 12/05/2025 16:48 | 6 | 75.02 |
| 12/05/2025 16:48 | 30 | 75.02 |
| 12/05/2025 16:48 | 229 | 75.04 |
| 12/05/2025 16:48 | 134 | 75.04 |
| 12/05/2025 16:48 | 400 | 75.04 |
| 12/05/2025 16:48 | 3 | 75.04 |
| 12/05/2025 16:48 | 30 | 75.04 |
| 12/05/2025 16:47 | 2 | 75.04 |
| 12/05/2025 16:47 | 26 | 75.04 |
| 12/05/2025 16:47 | 22 | 75.02 |
| 12/05/2025 16:46 | 229 | 75.02 |
| 12/05/2025 16:46 | 23 | 75.02 |
| 12/05/2025 16:46 | 136 | 75.02 |
| 12/05/2025 16:46 | 449 | 75.02 |
| 12/05/2025 16:46 | 195 | 75.02 |
| 12/05/2025 16:46 | 36 | 75.02 |
| 12/05/2025 16:46 | 114 | 75.00 |
| 12/05/2025 16:46 | 27 | 75.00 |
| 12/05/2025 16:46 | 134 | 74.98 |
| 12/05/2025 16:46 | 170 | 74.98 |
| 12/05/2025 16:46 | 4 | 74.98 |
| 12/05/2025 16:46 | 25 | 74.98 |
| 12/05/2025 16:46 | 170 | 74.98 |
| 12/05/2025 16:45 | 134 | 74.98 |
| 12/05/2025 16:45 | 138 | 74.98 |
| 12/05/2025 16:45 | 134 | 74.98 |
| 12/05/2025 16:45 | 138 | 74.98 |
| 12/05/2025 16:45 | 204 | 74.98 |
| 12/05/2025 16:45 | 66 | 74.98 |
| 12/05/2025 16:45 | 134 | 74.98 |
| 12/05/2025 16:45 | 268 | 74.98 |
| 12/05/2025 16:45 | 244 | 75.02 |
| 12/05/2025 16:45 | 51 | 75.02 |
| 12/05/2025 16:45 | 37 | 75.02 |
| 12/05/2025 16:45 | 140 | 75.02 |
| 12/05/2025 16:45 | 2 | 75.04 |
| 12/05/2025 16:45 | 196 | 75.04 |
| 12/05/2025 16:44 | 309 | 75.02 |
| 12/05/2025 16:44 | 61 | 75.00 |
| 12/05/2025 16:44 | 44 | 75.00 |
| 12/05/2025 16:44 | 40 | 75.00 |
| 12/05/2025 16:44 | 6 | 75.00 |
| 12/05/2025 16:44 | 130 | 75.00 |
| 12/05/2025 16:43 | 162 | 75.00 |
| 12/05/2025 16:43 | 25 | 75.00 |
| 12/05/2025 16:43 | 118 | 75.00 |
| 12/05/2025 16:43 | 3 | 75.02 |
| 12/05/2025 16:43 | 25 | 75.02 |
| 12/05/2025 16:43 | 164 | 75.02 |
| 12/05/2025 16:43 | 1 | 75.02 |
| 12/05/2025 16:43 | 155 | 75.04 |
| 12/05/2025 16:43 | 204 | 75.04 |
| 12/05/2025 16:42 | 25 | 75.04 |
| 12/05/2025 16:42 | 33 | 75.04 |
| 12/05/2025 16:42 | 186 | 75.04 |
| 12/05/2025 16:42 | 45 | 75.04 |
| 12/05/2025 16:41 | 134 | 75.04 |
| 12/05/2025 16:41 | 66 | 75.04 |
| 12/05/2025 16:41 | 231 | 75.04 |
| 12/05/2025 16:41 | 134 | 75.04 |
| 12/05/2025 16:41 | 153 | 75.04 |
| 12/05/2025 16:41 | 25 | 75.04 |
| 12/05/2025 16:40 | 36 | 75.04 |
| 12/05/2025 16:40 | 134 | 75.04 |
| 12/05/2025 16:40 | 137 | 75.04 |
| 12/05/2025 16:40 | 248 | 75.02 |
| 12/05/2025 16:40 | 11 | 75.02 |
| 12/05/2025 16:40 | 155 | 75.02 |
| 12/05/2025 16:39 | 130 | 75.00 |
| 12/05/2025 16:39 | 3 | 74.98 |
| 12/05/2025 16:39 | 23 | 74.98 |
| 12/05/2025 16:39 | 58 | 74.98 |
| 12/05/2025 16:37 | 28 | 75.00 |
| 12/05/2025 16:37 | 84 | 75.00 |
| 12/05/2025 16:37 | 24 | 75.00 |
| 12/05/2025 16:37 | 142 | 75.00 |
| 12/05/2025 16:37 | 25 | 75.00 |
| 12/05/2025 16:37 | 75 | 75.02 |
| 12/05/2025 16:37 | 118 | 75.02 |
| 12/05/2025 16:36 | 2 | 75.02 |
| 12/05/2025 16:36 | 83 | 75.02 |
| 12/05/2025 16:35 | 323 | 75.00 |
| 12/05/2025 16:35 | 515 | 75.00 |
| 12/05/2025 16:35 | 23 | 75.00 |
| 12/05/2025 16:35 | 170 | 75.00 |
| 12/05/2025 16:35 | 14 | 74.98 |
| 12/05/2025 16:35 | 134 | 74.98 |
| 12/05/2025 16:35 | 2 | 74.98 |
| 12/05/2025 16:35 | 16 | 74.98 |
| 12/05/2025 16:35 | 188 | 74.98 |
| 12/05/2025 16:35 | 25 | 74.98 |
| 12/05/2025 16:35 | 191 | 74.98 |
| 12/05/2025 16:35 | 25 | 75.00 |
| 12/05/2025 16:35 | 27 | 75.00 |
| 12/05/2025 16:34 | 152 | 75.00 |
| 12/05/2025 16:34 | 133 | 75.00 |
| 12/05/2025 16:34 | 65 | 75.00 |
| 12/05/2025 16:34 | 23 | 75.00 |
| 12/05/2025 16:34 | 48 | 75.00 |
| 12/05/2025 16:34 | 49 | 74.98 |
| 12/05/2025 16:34 | 140 | 74.98 |
| 12/05/2025 16:34 | 231 | 74.98 |
| 12/05/2025 16:33 | 45 | 75.00 |
| 12/05/2025 16:33 | 105 | 75.00 |
| 12/05/2025 16:33 | 29 | 75.00 |
| 12/05/2025 16:33 | 107 | 75.00 |
| 12/05/2025 16:33 | 57 | 74.98 |
| 12/05/2025 16:33 | 130 | 74.98 |
| 12/05/2025 16:33 | 188 | 74.98 |
| 12/05/2025 16:33 | 25 | 74.98 |
| 12/05/2025 16:33 | 20 | 75.00 |
| 12/05/2025 16:32 | 25 | 75.00 |
| 12/05/2025 16:32 | 5 | 75.00 |
| 12/05/2025 16:32 | 164 | 75.00 |
| 12/05/2025 16:32 | 16 | 75.00 |
| 12/05/2025 16:32 | 25 | 75.00 |
| 12/05/2025 16:32 | 2 | 75.00 |
| 12/05/2025 16:32 | 53 | 75.00 |
| 12/05/2025 16:32 | 66 | 75.00 |
| 12/05/2025 16:32 | 68 | 75.00 |