Large gap with delayed quotes
|
Last quote
06/11/2026
-
15:35:33
|
Bid
06/11/2026 -
15:35:57
|
Bid Volume |
Ask
06/11/2026 -
15:35:57
|
Ask Volume |
|---|---|---|---|---|
|
72.20
+0.48
(
+0.67% )
|
72.20
|
653 |
72.24
|
860 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/11/2026 15:35 | 288 | 72.20 |
| 06/11/2026 15:35 | 28 | 72.20 |
| 06/11/2026 15:34 | 22 | 72.24 |
| 06/11/2026 15:34 | 40 | 72.24 |
| 06/11/2026 15:34 | 25 | 72.24 |
| 06/11/2026 15:34 | 64 | 72.24 |
| 06/11/2026 15:34 | 128 | 72.24 |
| 06/11/2026 15:34 | 96 | 72.28 |
| 06/11/2026 15:34 | 316 | 72.28 |
| 06/11/2026 15:33 | 180 | 72.26 |
| 06/11/2026 15:33 | 1 | 72.28 |
| 06/11/2026 15:33 | 33 | 72.28 |
| 06/11/2026 15:32 | 17 | 72.28 |
| 06/11/2026 15:32 | 57 | 72.28 |
| 06/11/2026 15:32 | 135 | 72.28 |
| 06/11/2026 15:32 | 100 | 72.30 |
| 06/11/2026 15:31 | 102 | 72.26 |
| 06/11/2026 15:31 | 96 | 72.24 |
| 06/11/2026 15:31 | 146 | 72.24 |
| 06/11/2026 15:31 | 23 | 72.24 |
| 06/11/2026 15:31 | 224 | 72.22 |
| 06/11/2026 15:31 | 163 | 72.22 |
| 06/11/2026 15:31 | 100 | 72.22 |
| 06/11/2026 15:31 | 25 | 72.16 |
| 06/11/2026 15:31 | 97 | 72.18 |
| 06/11/2026 15:31 | 125 | 72.18 |
| 06/11/2026 15:30 | 155 | 72.00 |
| 06/11/2026 15:30 | 173 | 72.00 |
| 06/11/2026 15:30 | 202 | 72.00 |
| 06/11/2026 15:30 | 164 | 72.02 |
| 06/11/2026 15:30 | 158 | 72.02 |
| 06/11/2026 15:30 | 135 | 72.02 |
| 06/11/2026 15:30 | 176 | 72.02 |
| 06/11/2026 15:30 | 132 | 72.02 |
| 06/11/2026 15:30 | 115 | 72.02 |
| 06/11/2026 15:30 | 202 | 72.02 |
| 06/11/2026 15:30 | 135 | 72.04 |
| 06/11/2026 15:30 | 253 | 72.04 |
| 06/11/2026 15:30 | 124 | 72.06 |
| 06/11/2026 15:30 | 101 | 72.06 |
| 06/11/2026 15:30 | 14 | 72.06 |
| 06/11/2026 15:30 | 1 | 72.08 |
| 06/11/2026 15:30 | 64 | 72.08 |
| 06/11/2026 15:30 | 116 | 72.08 |
| 06/11/2026 15:30 | 137 | 72.08 |
| 06/11/2026 15:29 | 1 | 72.12 |
| 06/11/2026 15:29 | 28 | 72.12 |
| 06/11/2026 15:29 | 174 | 72.12 |
| 06/11/2026 15:29 | 64 | 72.12 |
| 06/11/2026 15:29 | 1 | 72.14 |
| 06/11/2026 15:29 | 64 | 72.14 |
| 06/11/2026 15:29 | 38 | 72.14 |
| 06/11/2026 15:28 | 64 | 72.14 |
| 06/11/2026 15:28 | 253 | 72.14 |
| 06/11/2026 15:28 | 192 | 72.14 |
| 06/11/2026 15:28 | 125 | 72.14 |
| 06/11/2026 15:26 | 115 | 72.12 |
| 06/11/2026 15:24 | 1 | 72.06 |
| 06/11/2026 15:22 | 45 | 72.06 |
| 06/11/2026 15:22 | 175 | 72.06 |
| 06/11/2026 15:19 | 100 | 72.10 |
| 06/11/2026 15:19 | 33 | 72.08 |
| 06/11/2026 15:19 | 126 | 72.08 |
| 06/11/2026 15:19 | 121 | 72.06 |
| 06/11/2026 15:19 | 1124 | 72.06 |
| 06/11/2026 15:19 | 1676 | 72.06 |
| 06/11/2026 15:18 | 202 | 72.02 |
| 06/11/2026 15:18 | 64 | 72.02 |
| 06/11/2026 15:17 | 2 | 72.04 |
| 06/11/2026 15:17 | 1 | 72.04 |
| 06/11/2026 15:17 | 220 | 72.04 |
| 06/11/2026 15:17 | 29 | 72.04 |
| 06/11/2026 15:17 | 201 | 72.04 |
| 06/11/2026 15:16 | 3 | 72.08 |
| 06/11/2026 15:15 | 202 | 72.06 |
| 06/11/2026 15:15 | 62 | 72.04 |
| 06/11/2026 15:15 | 180 | 72.04 |
| 06/11/2026 15:15 | 164 | 72.04 |
| 06/11/2026 15:15 | 134 | 72.04 |
| 06/11/2026 15:15 | 164 | 72.04 |
| 06/11/2026 15:15 | 202 | 72.04 |
| 06/11/2026 15:15 | 1 | 72.04 |
| 06/11/2026 15:12 | 5 | 72.04 |
| 06/11/2026 15:12 | 202 | 72.06 |
| 06/11/2026 15:12 | 169 | 72.06 |
| 06/11/2026 15:12 | 191 | 72.08 |
| 06/11/2026 15:12 | 125 | 72.08 |
| 06/11/2026 15:12 | 142 | 72.08 |
| 06/11/2026 15:12 | 202 | 72.08 |
| 06/11/2026 15:12 | 191 | 72.08 |
| 06/11/2026 15:12 | 6 | 72.08 |
| 06/11/2026 15:12 | 131 | 72.08 |
| 06/11/2026 15:12 | 11 | 72.06 |
| 06/11/2026 15:12 | 189 | 72.06 |
| 06/11/2026 15:11 | 1 | 72.06 |
| 06/11/2026 15:10 | 188 | 72.04 |
| 06/11/2026 15:10 | 14 | 72.04 |
| 06/11/2026 15:10 | 1 | 72.06 |
| 06/11/2026 15:06 | 2 | 72.06 |
| 06/11/2026 15:06 | 4 | 72.08 |
| 06/11/2026 15:03 | 75 | 72.06 |
| 06/11/2026 15:03 | 76 | 72.00 |
| 06/11/2026 15:03 | 95 | 72.00 |
| 06/11/2026 14:59 | 157 | 72.18 |
| 06/11/2026 14:59 | 26 | 72.18 |
| 06/11/2026 14:59 | 64 | 72.18 |
| 06/11/2026 14:59 | 138 | 72.22 |
| 06/11/2026 14:59 | 32 | 72.22 |
| 06/11/2026 14:59 | 64 | 72.22 |
| 06/11/2026 14:58 | 43 | 72.20 |
| 06/11/2026 14:58 | 202 | 72.20 |
| 06/11/2026 14:58 | 177 | 72.20 |
| 06/11/2026 14:57 | 1 | 72.16 |
| 06/11/2026 14:57 | 22 | 72.14 |
| 06/11/2026 14:57 | 64 | 72.14 |
| 06/11/2026 14:57 | 125 | 72.14 |
| 06/11/2026 14:57 | 202 | 72.14 |
| 06/11/2026 14:57 | 64 | 72.16 |
| 06/11/2026 14:57 | 65 | 72.18 |
| 06/11/2026 14:57 | 64 | 72.18 |
| 06/11/2026 14:57 | 200 | 72.18 |
| 06/11/2026 14:56 | 23 | 72.14 |
| 06/11/2026 14:56 | 153 | 72.14 |
| 06/11/2026 14:56 | 24 | 72.14 |
| 06/11/2026 14:55 | 126 | 72.18 |
| 06/11/2026 14:55 | 31 | 72.18 |
| 06/11/2026 14:55 | 64 | 72.18 |
| 06/11/2026 14:55 | 215 | 72.20 |
| 06/11/2026 14:55 | 25 | 72.20 |
| 06/11/2026 14:55 | 31 | 72.20 |
| 06/11/2026 14:55 | 64 | 72.20 |
| 06/11/2026 14:55 | 13 | 72.22 |
| 06/11/2026 14:55 | 175 | 72.22 |
| 06/11/2026 14:55 | 23 | 72.22 |
| 06/11/2026 14:55 | 116 | 72.22 |
| 06/11/2026 14:55 | 82 | 72.22 |
| 06/11/2026 14:55 | 279 | 72.22 |
| 06/11/2026 14:55 | 533 | 72.20 |
| 06/11/2026 14:55 | 276 | 72.20 |
| 06/11/2026 14:55 | 103 | 72.20 |
| 06/11/2026 14:55 | 1285 | 72.20 |
| 06/11/2026 14:55 | 303 | 72.20 |
| 06/11/2026 14:55 | 25 | 72.18 |
| 06/11/2026 14:55 | 1 | 72.18 |
| 06/11/2026 14:55 | 40 | 72.18 |
| 06/11/2026 14:55 | 64 | 72.18 |
| 06/11/2026 14:55 | 126 | 72.20 |
| 06/11/2026 14:54 | 64 | 72.16 |
| 06/11/2026 14:54 | 39 | 72.16 |
| 06/11/2026 14:54 | 1 | 72.14 |
| 06/11/2026 14:53 | 64 | 72.12 |
| 06/11/2026 14:53 | 64 | 72.14 |
| 06/11/2026 14:53 | 64 | 72.16 |
| 06/11/2026 14:53 | 112 | 72.16 |
| 06/11/2026 14:52 | 5 | 72.16 |
| 06/11/2026 14:52 | 18 | 72.16 |
| 06/11/2026 14:52 | 120 | 72.08 |
| 06/11/2026 14:51 | 2 | 72.06 |
| 06/11/2026 14:51 | 2 | 72.06 |
| 06/11/2026 14:51 | 119 | 72.06 |
| 06/11/2026 14:47 | 202 | 72.10 |
| 06/11/2026 14:47 | 64 | 72.04 |
| 06/11/2026 14:47 | 64 | 72.08 |
| 06/11/2026 14:47 | 28 | 72.08 |
| 06/11/2026 14:47 | 25 | 72.12 |
| 06/11/2026 14:47 | 64 | 72.12 |
| 06/11/2026 14:47 | 1 | 72.14 |
| 06/11/2026 14:47 | 64 | 72.14 |
| 06/11/2026 14:47 | 112 | 72.14 |
| 06/11/2026 14:47 | 25 | 72.12 |
| 06/11/2026 14:46 | 1 | 72.14 |
| 06/11/2026 14:46 | 64 | 72.14 |
| 06/11/2026 14:46 | 33 | 72.14 |
| 06/11/2026 14:46 | 166 | 72.14 |
| 06/11/2026 14:46 | 92 | 72.16 |
| 06/11/2026 14:46 | 5 | 72.14 |
| 06/11/2026 14:46 | 22 | 72.14 |
| 06/11/2026 14:46 | 163 | 72.12 |
| 06/11/2026 14:46 | 270 | 72.12 |
| 06/11/2026 14:46 | 75 | 72.10 |
| 06/11/2026 14:45 | 100 | 72.08 |
| 06/11/2026 14:45 | 1 | 72.06 |
| 06/11/2026 14:45 | 3 | 72.04 |
| 06/11/2026 14:45 | 47 | 72.04 |
| 06/11/2026 14:44 | 140 | 72.06 |
| 06/11/2026 14:44 | 125 | 72.06 |
| 06/11/2026 14:44 | 202 | 72.06 |
| 06/11/2026 14:44 | 154 | 72.06 |
| 06/11/2026 14:44 | 202 | 72.06 |
| 06/11/2026 14:44 | 175 | 72.06 |
| 06/11/2026 14:44 | 65 | 72.04 |
| 06/11/2026 14:44 | 42 | 72.04 |
| 06/11/2026 14:44 | 311 | 72.08 |
| 06/11/2026 14:44 | 5 | 72.08 |
| 06/11/2026 14:44 | 47 | 72.08 |
| 06/11/2026 14:44 | 155 | 72.08 |
| 06/11/2026 14:44 | 104 | 72.08 |
| 06/11/2026 14:44 | 1 | 72.08 |
| 06/11/2026 14:44 | 2 | 72.08 |
| 06/11/2026 14:44 | 220 | 72.14 |
| 06/11/2026 14:44 | 57 | 72.10 |
| 06/11/2026 14:44 | 164 | 72.10 |
| 06/11/2026 14:44 | 98 | 72.04 |
| 06/11/2026 14:44 | 104 | 72.04 |
| 06/11/2026 14:44 | 64 | 72.08 |
| 06/11/2026 14:44 | 376 | 72.08 |
| 06/11/2026 14:44 | 64 | 72.04 |
| 06/11/2026 14:44 | 202 | 72.06 |
| 06/11/2026 14:44 | 98 | 72.08 |
| 06/11/2026 14:44 | 104 | 72.08 |
| 06/11/2026 14:44 | 104 | 72.08 |
| 06/11/2026 14:44 | 105 | 72.04 |
| 06/11/2026 14:44 | 101 | 72.04 |
| 06/11/2026 14:44 | 164 | 72.06 |
| 06/11/2026 14:44 | 138 | 72.06 |
| 06/11/2026 14:44 | 202 | 72.06 |
| 06/11/2026 14:44 | 202 | 72.08 |
| 06/11/2026 14:44 | 146 | 72.08 |
| 06/11/2026 14:44 | 179 | 72.08 |
| 06/11/2026 14:44 | 92 | 72.02 |
| 06/11/2026 14:44 | 135 | 72.00 |
| 06/11/2026 14:44 | 185 | 72.00 |
| 06/11/2026 14:44 | 1100 | 72.00 |
| 06/11/2026 14:44 | 176 | 71.98 |
| 06/11/2026 14:44 | 10 | 71.98 |
| 06/11/2026 14:44 | 13 | 71.98 |
| 06/11/2026 14:44 | 41 | 71.94 |
| 06/11/2026 14:44 | 130 | 71.94 |
| 06/11/2026 14:44 | 24 | 71.92 |
| 06/11/2026 14:44 | 100 | 71.92 |
| 06/11/2026 14:44 | 148 | 71.92 |
| 06/11/2026 14:44 | 164 | 71.88 |
| 06/11/2026 14:44 | 278 | 71.90 |
| 06/11/2026 14:43 | 24 | 71.92 |
| 06/11/2026 14:43 | 65 | 71.92 |
| 06/11/2026 14:43 | 165 | 71.94 |
| 06/11/2026 14:40 | 30 | 71.90 |
| 06/11/2026 14:40 | 1 | 71.92 |
| 06/11/2026 14:40 | 124 | 71.90 |
| 06/11/2026 14:39 | 298 | 71.88 |
| 06/11/2026 14:39 | 202 | 71.84 |
| 06/11/2026 14:39 | 65 | 71.84 |
| 06/11/2026 14:39 | 1 | 71.86 |
| 06/11/2026 14:39 | 240 | 71.86 |
| 06/11/2026 14:39 | 33 | 71.86 |
| 06/11/2026 14:39 | 65 | 71.86 |
| 06/11/2026 14:37 | 3 | 71.88 |
| 06/11/2026 14:36 | 84 | 71.82 |
| 06/11/2026 14:36 | 89 | 71.80 |
| 06/11/2026 14:35 | 164 | 71.84 |
| 06/11/2026 14:35 | 53 | 71.84 |
| 06/11/2026 14:35 | 65 | 71.86 |
| 06/11/2026 14:35 | 1 | 71.88 |
| 06/11/2026 14:35 | 136 | 71.92 |
| 06/11/2026 14:35 | 114 | 71.90 |
| 06/11/2026 14:34 | 24 | 71.88 |
| 06/11/2026 14:33 | 20 | 71.90 |
| 06/11/2026 14:33 | 128 | 71.84 |
| 06/11/2026 14:33 | 1 | 71.84 |
| 06/11/2026 14:33 | 160 | 71.82 |
| 06/11/2026 14:33 | 65 | 71.82 |
| 06/11/2026 14:33 | 202 | 71.82 |
| 06/11/2026 14:33 | 65 | 71.84 |
| 06/11/2026 14:33 | 116 | 71.84 |
| 06/11/2026 14:33 | 86 | 71.84 |
| 06/11/2026 14:33 | 164 | 71.84 |
| 06/11/2026 14:33 | 66 | 71.86 |
| 06/11/2026 14:33 | 164 | 71.86 |
| 06/11/2026 14:33 | 182 | 71.86 |
| 06/11/2026 14:33 | 17 | 71.86 |
| 06/11/2026 14:33 | 48 | 71.86 |
| 06/11/2026 14:33 | 202 | 71.86 |
| 06/11/2026 14:30 | 5 | 71.96 |
| 06/11/2026 14:30 | 115 | 71.96 |
| 06/11/2026 14:30 | 1 | 71.92 |
| 06/11/2026 14:30 | 16 | 71.92 |
| 06/11/2026 14:30 | 1074 | 71.98 |
| 06/11/2026 14:30 | 1074 | 71.98 |
| 06/11/2026 14:30 | 20 | 71.94 |
| 06/11/2026 14:29 | 22 | 71.94 |
| 06/11/2026 14:29 | 181 | 71.94 |
| 06/11/2026 14:29 | 23 | 71.94 |
| 06/11/2026 14:28 | 29 | 71.94 |
| 06/11/2026 14:28 | 24 | 71.96 |
| 06/11/2026 14:27 | 65 | 71.94 |
| 06/11/2026 14:27 | 202 | 71.94 |
| 06/11/2026 14:27 | 23 | 71.96 |
| 06/11/2026 14:27 | 93 | 71.98 |
| 06/11/2026 14:26 | 206 | 71.90 |
| 06/11/2026 14:26 | 14 | 71.86 |
| 06/11/2026 14:26 | 18 | 71.86 |
| 06/11/2026 14:26 | 17 | 71.84 |
| 06/11/2026 14:26 | 1 | 71.84 |
| 06/11/2026 14:26 | 1 | 71.84 |
| 06/11/2026 14:26 | 73 | 71.84 |
| 06/11/2026 14:26 | 65 | 71.84 |
| 06/11/2026 14:26 | 413 | 71.84 |
| 06/11/2026 14:26 | 25 | 71.86 |
| 06/11/2026 14:26 | 65 | 71.86 |
| 06/11/2026 14:25 | 14 | 71.84 |
| 06/11/2026 14:25 | 25 | 71.88 |
| 06/11/2026 14:25 | 141 | 71.86 |
| 06/11/2026 14:24 | 164 | 71.82 |
| 06/11/2026 14:24 | 201 | 71.82 |
| 06/11/2026 14:24 | 51 | 71.82 |
| 06/11/2026 14:24 | 205 | 71.82 |
| 06/11/2026 14:24 | 123 | 71.82 |
| 06/11/2026 14:24 | 121 | 71.82 |
| 06/11/2026 14:24 | 50 | 71.76 |
| 06/11/2026 14:24 | 148 | 71.76 |
| 06/11/2026 14:24 | 37 | 71.76 |
| 06/11/2026 14:24 | 65 | 71.76 |
| 06/11/2026 14:24 | 28 | 71.78 |
| 06/11/2026 14:24 | 35 | 71.78 |
| 06/11/2026 14:24 | 7 | 71.78 |
| 06/11/2026 14:24 | 23 | 71.78 |
| 06/11/2026 14:24 | 27 | 71.78 |
| 06/11/2026 14:24 | 175 | 71.78 |
| 06/11/2026 14:24 | 202 | 71.80 |
| 06/11/2026 14:24 | 182 | 71.76 |
| 06/11/2026 14:23 | 79 | 71.76 |
| 06/11/2026 14:23 | 41 | 71.76 |
| 06/11/2026 14:23 | 63 | 71.76 |
| 06/11/2026 14:23 | 314 | 71.80 |
| 06/11/2026 14:23 | 3 | 71.70 |
| 06/11/2026 14:23 | 26 | 71.70 |
| 06/11/2026 14:23 | 36 | 71.70 |
| 06/11/2026 14:23 | 202 | 71.70 |
| 06/11/2026 14:23 | 110 | 71.70 |
| 06/11/2026 14:23 | 65 | 71.74 |
| 06/11/2026 14:23 | 165 | 71.74 |
| 06/11/2026 14:23 | 165 | 71.74 |
| 06/11/2026 14:23 | 318 | 71.74 |
| 06/11/2026 14:23 | 49 | 71.74 |
| 06/11/2026 14:23 | 153 | 71.74 |
| 06/11/2026 14:23 | 202 | 71.72 |
| 06/11/2026 14:23 | 118 | 71.70 |
| 06/11/2026 14:23 | 157 | 71.70 |
| 06/11/2026 14:23 | 23 | 71.70 |
| 06/11/2026 14:23 | 130 | 71.70 |
| 06/11/2026 14:23 | 72 | 71.70 |
| 06/11/2026 14:23 | 169 | 71.70 |
| 06/11/2026 14:23 | 165 | 71.70 |
| 06/11/2026 14:23 | 183 | 71.70 |
| 06/11/2026 14:23 | 135 | 71.70 |
| 06/11/2026 14:23 | 202 | 71.70 |
| 06/11/2026 14:23 | 125 | 71.64 |
| 06/11/2026 14:23 | 59 | 71.64 |
| 06/11/2026 14:23 | 202 | 71.64 |
| 06/11/2026 14:23 | 202 | 71.64 |
| 06/11/2026 14:23 | 87 | 71.64 |
| 06/11/2026 14:23 | 24 | 71.66 |
| 06/11/2026 14:23 | 65 | 71.66 |
| 06/11/2026 14:22 | 202 | 71.72 |
| 06/11/2026 14:22 | 120 | 71.72 |
| 06/11/2026 14:22 | 24 | 71.72 |
| 06/11/2026 14:22 | 59 | 71.76 |
| 06/11/2026 14:22 | 183 | 71.76 |
| 06/11/2026 14:22 | 71 | 71.74 |
| 06/11/2026 14:22 | 138 | 71.74 |
| 06/11/2026 14:22 | 23 | 71.76 |
| 06/11/2026 14:22 | 125 | 71.78 |
| 06/11/2026 14:22 | 65 | 71.82 |
| 06/11/2026 14:22 | 186 | 71.82 |
| 06/11/2026 14:22 | 164 | 71.82 |
| 06/11/2026 14:22 | 135 | 71.90 |
| 06/11/2026 14:22 | 125 | 71.90 |
| 06/11/2026 14:22 | 144 | 71.90 |
| 06/11/2026 14:22 | 125 | 71.90 |
| 06/11/2026 14:22 | 150 | 71.92 |
| 06/11/2026 14:22 | 202 | 71.84 |
| 06/11/2026 14:22 | 66 | 71.84 |
| 06/11/2026 14:22 | 246 | 71.84 |
| 06/11/2026 14:22 | 65 | 71.84 |
| 06/11/2026 14:22 | 2359 | 71.84 |
| 06/11/2026 14:22 | 141 | 71.84 |
| 06/11/2026 14:22 | 125 | 71.86 |
| 06/11/2026 14:22 | 65 | 71.86 |
| 06/11/2026 14:22 | 202 | 71.86 |
| 06/11/2026 14:22 | 65 | 71.88 |
| 06/11/2026 14:22 | 25 | 71.90 |
| 06/11/2026 14:22 | 113 | 71.94 |
| 06/11/2026 14:22 | 353 | 71.96 |
| 06/11/2026 14:22 | 51 | 71.96 |
| 06/11/2026 14:22 | 126 | 71.88 |
| 06/11/2026 14:22 | 164 | 71.90 |
| 06/11/2026 14:22 | 202 | 71.90 |
| 06/11/2026 14:22 | 1 | 72.00 |
| 06/11/2026 14:22 | 167 | 71.98 |
| 06/11/2026 14:22 | 1 | 71.98 |
| 06/11/2026 14:22 | 176 | 71.96 |
| 06/11/2026 14:22 | 120 | 71.90 |
| 06/11/2026 14:22 | 54 | 71.90 |
| 06/11/2026 14:22 | 148 | 71.90 |
| 06/11/2026 14:22 | 129 | 71.90 |
| 06/11/2026 14:22 | 202 | 71.90 |
| 06/11/2026 14:22 | 164 | 71.90 |
| 06/11/2026 14:22 | 39 | 71.90 |
| 06/11/2026 14:22 | 1 | 71.92 |
| 06/11/2026 14:22 | 181 | 71.90 |
| 06/11/2026 14:22 | 202 | 71.88 |
| 06/11/2026 14:22 | 65 | 71.88 |
| 06/11/2026 14:22 | 2 | 71.88 |
| 06/11/2026 14:22 | 66 | 71.90 |
| 06/11/2026 14:22 | 65 | 71.90 |
| 06/11/2026 14:22 | 164 | 71.90 |
| 06/11/2026 14:22 | 44 | 71.98 |
| 06/11/2026 14:22 | 125 | 71.96 |
| 06/11/2026 14:22 | 189 | 71.96 |
| 06/11/2026 14:22 | 202 | 71.96 |
| 06/11/2026 14:22 | 17 | 71.98 |
| 06/11/2026 14:22 | 300 | 72.00 |
| 06/11/2026 14:22 | 300 | 72.00 |
| 06/11/2026 14:22 | 100 | 72.00 |
| 06/11/2026 14:22 | 200 | 72.00 |
| 06/11/2026 14:22 | 202 | 72.06 |
| 06/11/2026 14:22 | 135 | 72.06 |
| 06/11/2026 14:22 | 64 | 72.08 |
| 06/11/2026 14:22 | 4 | 72.10 |
| 06/11/2026 14:22 | 135 | 72.14 |
| 06/11/2026 14:22 | 39 | 72.14 |
| 06/11/2026 14:22 | 163 | 72.14 |
| 06/11/2026 14:22 | 135 | 72.14 |
| 06/11/2026 14:22 | 202 | 72.12 |
| 06/11/2026 14:22 | 94 | 72.12 |
| 06/11/2026 14:22 | 69 | 72.12 |
| 06/11/2026 14:22 | 120 | 72.12 |
| 06/11/2026 14:22 | 202 | 72.16 |
| 06/11/2026 14:22 | 104 | 72.14 |
| 06/11/2026 14:22 | 81 | 72.14 |
| 06/11/2026 14:22 | 120 | 72.14 |
| 06/11/2026 14:22 | 84 | 72.14 |
| 06/11/2026 14:22 | 135 | 72.16 |
| 06/11/2026 14:22 | 2 | 72.16 |
| 06/11/2026 14:22 | 2 | 72.14 |
| 06/11/2026 14:22 | 77 | 72.14 |
| 06/11/2026 14:22 | 135 | 72.14 |
| 06/11/2026 14:22 | 202 | 72.14 |
| 06/11/2026 14:22 | 132 | 72.16 |
| 06/11/2026 14:22 | 176 | 72.16 |
| 06/11/2026 14:22 | 16 | 72.16 |
| 06/11/2026 14:22 | 135 | 72.16 |
| 06/11/2026 14:22 | 202 | 72.16 |
| 06/11/2026 14:22 | 53 | 72.18 |
| 06/11/2026 14:22 | 64 | 72.18 |
| 06/11/2026 14:22 | 64 | 72.20 |
| 06/11/2026 14:22 | 64 | 72.22 |
| 06/11/2026 14:22 | 36 | 72.22 |
| 06/11/2026 14:21 | 6 | 72.30 |
| 06/11/2026 14:19 | 6 | 72.36 |
| 06/11/2026 14:19 | 14 | 72.36 |
| 06/11/2026 14:19 | 44 | 72.36 |
| 06/11/2026 14:19 | 135 | 72.34 |
| 06/11/2026 14:19 | 64 | 72.34 |
| 06/11/2026 14:18 | 95 | 72.36 |
| 06/11/2026 14:18 | 64 | 72.36 |
| 06/11/2026 14:18 | 176 | 72.36 |
| 06/11/2026 14:18 | 135 | 72.36 |
| 06/11/2026 14:18 | 202 | 72.36 |
| 06/11/2026 14:18 | 202 | 72.40 |
| 06/11/2026 14:17 | 1 | 72.38 |
| 06/11/2026 14:17 | 114 | 72.38 |
| 06/11/2026 14:17 | 54 | 72.38 |
| 06/11/2026 14:17 | 64 | 72.38 |
| 06/11/2026 14:17 | 24 | 72.42 |
| 06/11/2026 14:15 | 150 | 72.46 |
| 06/11/2026 14:15 | 5 | 72.44 |
| 06/11/2026 14:15 | 64 | 72.44 |
| 06/11/2026 14:15 | 143 | 72.44 |
| 06/11/2026 14:15 | 137 | 72.44 |
| 06/11/2026 14:15 | 1 | 72.44 |
| 06/11/2026 14:14 | 47 | 72.48 |
| 06/11/2026 14:14 | 93 | 72.48 |
| 06/11/2026 14:12 | 1 | 72.42 |
| 06/11/2026 14:12 | 2 | 72.42 |
| 06/11/2026 14:12 | 1 | 72.42 |
| 06/11/2026 14:12 | 64 | 72.42 |
| 06/11/2026 14:10 | 95 | 72.40 |
| 06/11/2026 14:10 | 15 | 72.40 |
| 06/11/2026 14:10 | 11 | 72.40 |
| 06/11/2026 14:09 | 28 | 72.42 |
| 06/11/2026 14:09 | 64 | 72.42 |
| 06/11/2026 14:09 | 35 | 72.44 |
| 06/11/2026 14:09 | 135 | 72.44 |
| 06/11/2026 14:08 | 1 | 72.40 |
| 06/11/2026 14:08 | 125 | 72.40 |
| 06/11/2026 14:08 | 135 | 72.40 |
| 06/11/2026 14:08 | 2 | 72.40 |
| 06/11/2026 14:08 | 64 | 72.40 |
| 06/11/2026 14:08 | 112 | 72.40 |
| 06/11/2026 14:08 | 270 | 72.40 |
| 06/11/2026 14:08 | 93 | 72.40 |
| 06/11/2026 14:08 | 19 | 72.40 |
| 06/11/2026 14:08 | 4 | 72.38 |
| 06/11/2026 14:05 | 1 | 72.40 |
| 06/11/2026 14:03 | 150 | 72.44 |
| 06/11/2026 14:03 | 11 | 72.44 |
| 06/11/2026 14:02 | 61 | 72.44 |
| 06/11/2026 14:02 | 3 | 72.44 |
| 06/11/2026 14:02 | 3 | 72.44 |
| 06/11/2026 14:02 | 23 | 72.44 |
| 06/11/2026 14:01 | 64 | 72.46 |
| 06/11/2026 14:01 | 93 | 72.46 |
| 06/11/2026 14:01 | 179 | 72.46 |
| 06/11/2026 14:00 | 27 | 72.48 |
| 06/11/2026 14:00 | 270 | 72.48 |
| 06/11/2026 13:59 | 63 | 72.46 |
| 06/11/2026 13:59 | 163 | 72.46 |
| 06/11/2026 13:59 | 90 | 72.46 |
| 06/11/2026 13:59 | 64 | 72.46 |
| 06/11/2026 13:59 | 22 | 72.46 |
| 06/11/2026 13:58 | 93 | 72.50 |
| 06/11/2026 13:58 | 58 | 72.50 |
| 06/11/2026 13:57 | 146 | 72.48 |
| 06/11/2026 13:57 | 87 | 72.50 |
| 06/11/2026 13:57 | 64 | 72.48 |
| 06/11/2026 13:57 | 1 | 72.50 |
| 06/11/2026 13:56 | 35 | 72.50 |
| 06/11/2026 13:56 | 146 | 72.48 |
| 06/11/2026 13:56 | 270 | 72.48 |
| 06/11/2026 13:56 | 37 | 72.46 |
| 06/11/2026 13:56 | 64 | 72.46 |
| 06/11/2026 13:56 | 24 | 72.46 |
| 06/11/2026 13:55 | 15 | 72.46 |
| 06/11/2026 13:55 | 164 | 72.46 |
| 06/11/2026 13:55 | 163 | 72.46 |
| 06/11/2026 13:55 | 24 | 72.46 |
| 06/11/2026 13:55 | 6 | 72.46 |
| 06/11/2026 13:55 | 31 | 72.46 |
| 06/11/2026 13:55 | 64 | 72.46 |
| 06/11/2026 13:54 | 80 | 72.50 |
| 06/11/2026 13:54 | 64 | 72.50 |
| 06/11/2026 13:53 | 1 | 72.52 |
| 06/11/2026 13:52 | 23 | 72.50 |
| 06/11/2026 13:52 | 159 | 72.50 |
| 06/11/2026 13:52 | 64 | 72.50 |
| 06/11/2026 13:52 | 56 | 72.50 |
| 06/11/2026 13:50 | 64 | 72.48 |
| 06/11/2026 13:50 | 183 | 72.48 |
| 06/11/2026 13:49 | 160 | 72.48 |
| 06/11/2026 13:49 | 163 | 72.48 |
| 06/11/2026 13:49 | 135 | 72.48 |
| 06/11/2026 13:49 | 148 | 72.48 |
| 06/11/2026 13:49 | 162 | 72.48 |
| 06/11/2026 13:49 | 270 | 72.48 |
| 06/11/2026 13:49 | 23 | 72.46 |
| 06/11/2026 13:49 | 32 | 72.46 |
| 06/11/2026 13:49 | 64 | 72.46 |
| 06/11/2026 13:47 | 64 | 72.48 |
| 06/11/2026 13:47 | 90 | 72.48 |
| 06/11/2026 13:47 | 270 | 72.48 |
| 06/11/2026 13:47 | 195 | 72.48 |
| 06/11/2026 13:47 | 183 | 72.48 |
| 06/11/2026 13:45 | 24 | 72.48 |
| 06/11/2026 13:45 | 64 | 72.48 |
| 06/11/2026 13:45 | 141 | 72.48 |
| 06/11/2026 13:45 | 133 | 72.50 |
| 06/11/2026 13:45 | 30 | 72.50 |
| 06/11/2026 13:45 | 270 | 72.50 |
| 06/11/2026 13:45 | 143 | 72.50 |
| 06/11/2026 13:45 | 100 | 72.50 |
| 06/11/2026 13:45 | 163 | 72.50 |
| 06/11/2026 13:45 | 144 | 72.50 |
| 06/11/2026 13:45 | 270 | 72.50 |
| 06/11/2026 13:45 | 186 | 72.50 |
| 06/11/2026 13:44 | 270 | 72.46 |
| 06/11/2026 13:44 | 64 | 72.46 |
| 06/11/2026 13:44 | 189 | 72.48 |
| 06/11/2026 13:41 | 70 | 72.40 |
| 06/11/2026 13:41 | 190 | 72.40 |
| 06/11/2026 13:40 | 35 | 72.38 |
| 06/11/2026 13:39 | 64 | 72.34 |
| 06/11/2026 13:38 | 200 | 72.32 |
| 06/11/2026 13:38 | 61 | 72.34 |
| 06/11/2026 13:38 | 151 | 72.34 |
| 06/11/2026 13:38 | 64 | 72.34 |
| 06/11/2026 13:38 | 31 | 72.34 |
| 06/11/2026 13:37 | 64 | 72.36 |
| 06/11/2026 13:37 | 160 | 72.36 |
| 06/11/2026 13:37 | 275 | 72.38 |
| 06/11/2026 13:31 | 84 | 72.38 |
| 06/11/2026 13:31 | 154 | 72.38 |
| 06/11/2026 13:31 | 1 | 72.38 |
| 06/11/2026 13:31 | 33 | 72.38 |
| 06/11/2026 13:31 | 64 | 72.38 |
| 06/11/2026 13:30 | 1 | 72.40 |
| 06/11/2026 13:30 | 1 | 72.40 |
| 06/11/2026 13:30 | 270 | 72.40 |
| 06/11/2026 13:30 | 165 | 72.42 |
| 06/11/2026 13:30 | 64 | 72.42 |
| 06/11/2026 13:30 | 118 | 72.42 |
| 06/11/2026 13:30 | 118 | 72.42 |
| 06/11/2026 13:30 | 202 | 72.30 |
| 06/11/2026 13:30 | 27 | 72.30 |
| 06/11/2026 13:30 | 129 | 72.30 |
| 06/11/2026 13:30 | 59 | 72.28 |
| 06/11/2026 13:30 | 163 | 72.28 |
| 06/11/2026 13:30 | 107 | 72.28 |
| 06/11/2026 13:30 | 95 | 72.28 |
| 06/11/2026 13:30 | 2 | 72.28 |
| 06/11/2026 13:30 | 10 | 72.28 |
| 06/11/2026 13:30 | 107 | 72.28 |
| 06/11/2026 13:30 | 92 | 72.28 |
| 06/11/2026 13:30 | 38 | 72.28 |
| 06/11/2026 13:30 | 69 | 72.28 |
| 06/11/2026 13:30 | 107 | 72.28 |
| 06/11/2026 13:30 | 259 | 72.28 |
| 06/11/2026 13:30 | 107 | 72.28 |
| 06/11/2026 13:30 | 19 | 72.28 |
| 06/11/2026 13:30 | 3 | 72.28 |
| 06/11/2026 13:30 | 1 | 72.28 |
| 06/11/2026 13:30 | 84 | 72.28 |
| 06/11/2026 13:30 | 100 | 72.26 |
| 06/11/2026 13:30 | 9 | 72.26 |
| 06/11/2026 13:30 | 53 | 72.26 |
| 06/11/2026 13:30 | 136 | 72.26 |
| 06/11/2026 13:30 | 27 | 72.26 |
| 06/11/2026 13:30 | 111 | 72.26 |
| 06/11/2026 13:30 | 159 | 72.26 |
| 06/11/2026 13:29 | 24 | 72.24 |
| 06/11/2026 13:29 | 2 | 72.24 |
| 06/11/2026 13:29 | 30 | 72.24 |
| 06/11/2026 13:29 | 63 | 72.24 |
| 06/11/2026 13:29 | 64 | 72.24 |
| 06/11/2026 13:29 | 30 | 72.26 |
| 06/11/2026 13:29 | 163 | 72.26 |
| 06/11/2026 13:29 | 171 | 72.28 |
| 06/11/2026 13:29 | 107 | 72.28 |
| 06/11/2026 13:28 | 125 | 72.22 |
| 06/11/2026 13:28 | 122 | 72.22 |
| 06/11/2026 13:28 | 3 | 72.22 |
| 06/11/2026 13:28 | 2 | 72.22 |
| 06/11/2026 13:28 | 31 | 72.22 |
| 06/11/2026 13:28 | 64 | 72.22 |
| 06/11/2026 13:27 | 153 | 72.26 |
| 06/11/2026 13:27 | 225 | 72.26 |
| 06/11/2026 13:25 | 26 | 72.22 |
| 06/11/2026 13:25 | 84 | 72.22 |
| 06/11/2026 13:25 | 64 | 72.22 |
| 06/11/2026 13:25 | 45 | 72.24 |
| 06/11/2026 13:22 | 57 | 72.20 |
| 06/11/2026 13:21 | 200 | 72.20 |
| 06/11/2026 13:18 | 45 | 72.20 |
| 06/11/2026 13:18 | 1 | 72.20 |
| 06/11/2026 13:14 | 128 | 72.16 |
| 06/11/2026 13:14 | 125 | 72.16 |
| 06/11/2026 13:14 | 270 | 72.16 |
| 06/11/2026 13:14 | 173 | 72.16 |
| 06/11/2026 13:14 | 23 | 72.18 |
| 06/11/2026 13:13 | 44 | 72.16 |
| 06/11/2026 13:11 | 64 | 72.16 |
| 06/11/2026 13:11 | 164 | 72.16 |
| 06/11/2026 13:08 | 174 | 72.24 |
| 06/11/2026 13:08 | 97 | 72.24 |
| 06/11/2026 13:08 | 64 | 72.16 |
| 06/11/2026 13:08 | 27 | 72.20 |
| 06/11/2026 13:08 | 134 | 72.20 |
| 06/11/2026 13:08 | 64 | 72.20 |
| 06/11/2026 13:08 | 194 | 72.22 |
| 06/11/2026 13:08 | 135 | 72.22 |
| 06/11/2026 13:08 | 49 | 72.22 |
| 06/11/2026 13:08 | 66 | 72.22 |
| 06/11/2026 13:08 | 29 | 72.22 |
| 06/11/2026 13:08 | 64 | 72.22 |
| 06/11/2026 13:08 | 64 | 72.24 |
| 06/11/2026 13:08 | 141 | 72.24 |
| 06/11/2026 13:08 | 97 | 72.24 |
| 06/11/2026 13:06 | 18 | 72.24 |
| 06/11/2026 13:05 | 45 | 72.24 |
| 06/11/2026 13:05 | 164 | 72.24 |
| 06/11/2026 13:05 | 64 | 72.24 |
| 06/11/2026 13:02 | 10 | 72.26 |
| 06/11/2026 13:00 | 64 | 72.22 |
| 06/11/2026 13:00 | 163 | 72.22 |
| 06/11/2026 13:00 | 164 | 72.22 |
| 06/11/2026 13:00 | 125 | 72.22 |
| 06/11/2026 13:00 | 169 | 72.22 |
| 06/11/2026 13:00 | 270 | 72.22 |
| 06/11/2026 12:59 | 2 | 72.26 |
| 06/11/2026 12:58 | 2 | 72.28 |
| 06/11/2026 12:58 | 2 | 72.28 |
| 06/11/2026 12:58 | 10 | 72.32 |
| 06/11/2026 12:57 | 180 | 72.30 |
| 06/11/2026 12:56 | 46 | 72.34 |
| 06/11/2026 12:56 | 24 | 72.34 |
| 06/11/2026 12:56 | 191 | 72.32 |
| 06/11/2026 12:56 | 270 | 72.32 |
| 06/11/2026 12:56 | 154 | 72.32 |
| 06/11/2026 12:56 | 24 | 72.32 |
| 06/11/2026 12:56 | 188 | 72.32 |
| 06/11/2026 12:56 | 163 | 72.32 |
| 06/11/2026 12:53 | 94 | 72.32 |
| 06/11/2026 12:51 | 77 | 72.28 |
| 06/11/2026 12:51 | 270 | 72.28 |
| 06/11/2026 12:51 | 64 | 72.28 |
| 06/11/2026 12:51 | 34 | 72.28 |
| 06/11/2026 12:51 | 125 | 72.28 |
| 06/11/2026 12:51 | 45 | 72.30 |
| 06/11/2026 12:51 | 64 | 72.30 |
| 06/11/2026 12:51 | 25 | 72.32 |
| 06/11/2026 12:51 | 270 | 72.32 |
| 06/11/2026 12:51 | 64 | 72.32 |
| 06/11/2026 12:51 | 1 | 72.34 |
| 06/11/2026 12:50 | 9 | 72.32 |
| 06/11/2026 12:50 | 2 | 72.32 |
| 06/11/2026 12:48 | 28 | 72.32 |
| 06/11/2026 12:48 | 110 | 72.30 |
| 06/11/2026 12:48 | 161 | 72.30 |
| 06/11/2026 12:48 | 23 | 72.30 |
| 06/11/2026 12:48 | 153 | 72.28 |
| 06/11/2026 12:48 | 84 | 72.24 |
| 06/11/2026 12:48 | 163 | 72.24 |
| 06/11/2026 12:48 | 64 | 72.24 |
| 06/11/2026 12:48 | 270 | 72.24 |
| 06/11/2026 12:48 | 177 | 72.26 |
| 06/11/2026 12:48 | 125 | 72.26 |
| 06/11/2026 12:48 | 130 | 72.26 |
| 06/11/2026 12:48 | 170 | 72.26 |
| 06/11/2026 12:48 | 64 | 72.26 |
| 06/11/2026 12:48 | 163 | 72.26 |
| 06/11/2026 12:48 | 161 | 72.26 |
| 06/11/2026 12:48 | 159 | 72.26 |
| 06/11/2026 12:48 | 270 | 72.26 |
| 06/11/2026 12:45 | 36 | 72.28 |
| 06/11/2026 12:45 | 24 | 72.28 |
| 06/11/2026 12:45 | 64 | 72.28 |
| 06/11/2026 12:45 | 36 | 72.28 |
| 06/11/2026 12:44 | 2 | 72.30 |
| 06/11/2026 12:44 | 130 | 72.30 |
| 06/11/2026 12:44 | 24 | 72.30 |
| 06/11/2026 12:44 | 163 | 72.30 |
| 06/11/2026 12:44 | 27 | 72.30 |
| 06/11/2026 12:44 | 61 | 72.30 |
| 06/11/2026 12:44 | 64 | 72.30 |
| 06/11/2026 12:44 | 165 | 72.30 |
| 06/11/2026 12:44 | 125 | 72.30 |
| 06/11/2026 12:44 | 126 | 72.30 |
| 06/11/2026 12:44 | 169 | 72.30 |
| 06/11/2026 12:44 | 161 | 72.30 |
| 06/11/2026 12:44 | 171 | 72.30 |
| 06/11/2026 12:43 | 131 | 72.30 |
| 06/11/2026 12:43 | 167 | 72.30 |
| 06/11/2026 12:43 | 64 | 72.30 |
| 06/11/2026 12:43 | 163 | 72.32 |
| 06/11/2026 12:43 | 270 | 72.32 |
| 06/11/2026 12:43 | 122 | 72.32 |
| 06/11/2026 12:43 | 24 | 72.32 |
| 06/11/2026 12:43 | 163 | 72.32 |
| 06/11/2026 12:43 | 64 | 72.32 |
| 06/11/2026 12:43 | 163 | 72.32 |
| 06/11/2026 12:43 | 123 | 72.34 |
| 06/11/2026 12:43 | 64 | 72.34 |
| 06/11/2026 12:43 | 125 | 72.34 |
| 06/11/2026 12:43 | 96 | 72.34 |
| 06/11/2026 12:43 | 64 | 72.34 |
| 06/11/2026 12:41 | 100 | 72.38 |
| 06/11/2026 12:40 | 2 | 72.36 |
| 06/11/2026 12:34 | 23 | 72.34 |
| 06/11/2026 12:34 | 160 | 72.34 |
| 06/11/2026 12:33 | 2 | 72.32 |
| 06/11/2026 12:31 | 138 | 72.32 |
| 06/11/2026 12:31 | 167 | 72.32 |
| 06/11/2026 12:29 | 61 | 72.30 |
| 06/11/2026 12:29 | 64 | 72.30 |
| 06/11/2026 12:29 | 26 | 72.30 |
| 06/11/2026 12:29 | 163 | 72.30 |
| 06/11/2026 12:28 | 68 | 72.34 |
| 06/11/2026 12:28 | 111 | 72.34 |
| 06/11/2026 12:27 | 10 | 72.38 |
| 06/11/2026 12:27 | 54 | 72.38 |
| 06/11/2026 12:27 | 163 | 72.38 |
| 06/11/2026 12:26 | 19 | 72.38 |
| 06/11/2026 12:26 | 64 | 72.38 |
| 06/11/2026 12:22 | 6 | 72.34 |
| 06/11/2026 12:22 | 152 | 72.34 |
| 06/11/2026 12:22 | 163 | 72.34 |
| 06/11/2026 12:22 | 10 | 72.32 |
| 06/11/2026 12:22 | 270 | 72.32 |
| 06/11/2026 12:21 | 138 | 72.28 |
| 06/11/2026 12:21 | 163 | 72.28 |
| 06/11/2026 12:21 | 152 | 72.28 |
| 06/11/2026 12:17 | 2 | 72.30 |
| 06/11/2026 12:16 | 32 | 72.34 |
| 06/11/2026 12:13 | 2 | 72.30 |
| 06/11/2026 12:12 | 25 | 72.28 |
| 06/11/2026 12:11 | 117 | 72.28 |
| 06/11/2026 12:11 | 155 | 72.30 |
| 06/11/2026 12:11 | 145 | 72.28 |
| 06/11/2026 12:11 | 163 | 72.28 |
| 06/11/2026 12:11 | 24 | 72.28 |
| 06/11/2026 12:11 | 130 | 72.28 |
| 06/11/2026 12:11 | 112 | 72.28 |
| 06/11/2026 12:11 | 153 | 72.28 |
| 06/11/2026 12:10 | 14 | 72.28 |
| 06/11/2026 12:10 | 4 | 72.30 |
| 06/11/2026 12:10 | 87 | 72.30 |
| 06/11/2026 12:10 | 177 | 72.30 |
| 06/11/2026 12:10 | 257 | 72.30 |
| 06/11/2026 12:10 | 64 | 72.30 |
| 06/11/2026 12:07 | 64 | 72.28 |
| 06/11/2026 12:07 | 2 | 72.30 |
| 06/11/2026 12:06 | 1 | 72.36 |
| 06/11/2026 12:05 | 117 | 72.30 |
| 06/11/2026 12:05 | 153 | 72.30 |
| 06/11/2026 12:05 | 163 | 72.30 |
| 06/11/2026 12:05 | 138 | 72.30 |
| 06/11/2026 12:05 | 183 | 72.30 |
| 06/11/2026 12:05 | 125 | 72.30 |
| 06/11/2026 12:05 | 139 | 72.30 |
| 06/11/2026 12:05 | 161 | 72.30 |
| 06/11/2026 12:05 | 270 | 72.30 |
| 06/11/2026 12:05 | 190 | 72.28 |
| 06/11/2026 12:05 | 163 | 72.28 |
| 06/11/2026 12:05 | 154 | 72.28 |
| 06/11/2026 12:05 | 140 | 72.28 |
| 06/11/2026 12:05 | 125 | 72.28 |
| 06/11/2026 12:05 | 125 | 72.28 |
| 06/11/2026 12:03 | 64 | 72.24 |
| 06/11/2026 12:03 | 1 | 72.28 |
| 06/11/2026 11:58 | 198 | 72.28 |
| 06/11/2026 11:58 | 12 | 72.28 |
| 06/11/2026 11:57 | 45 | 72.32 |
| 06/11/2026 11:57 | 136 | 72.32 |
| 06/11/2026 11:57 | 163 | 72.32 |
| 06/11/2026 11:57 | 125 | 72.32 |
| 06/11/2026 11:57 | 166 | 72.32 |
| 06/11/2026 11:56 | 64 | 72.34 |
| 06/11/2026 11:56 | 107 | 72.34 |
| 06/11/2026 11:55 | 3590 | 72.34 |
| 06/11/2026 11:55 | 24 | 72.34 |
| 06/11/2026 11:55 | 160 | 72.34 |
| 06/11/2026 11:55 | 65 | 72.34 |
| 06/11/2026 11:55 | 147 | 72.34 |
| 06/11/2026 11:55 | 122 | 72.34 |
| 06/11/2026 11:55 | 64 | 72.34 |
| 06/11/2026 11:55 | 95 | 72.34 |
| 06/11/2026 11:55 | 163 | 72.34 |
| 06/11/2026 11:55 | 137 | 72.34 |
| 06/11/2026 11:55 | 270 | 72.34 |
| 06/11/2026 11:55 | 163 | 72.34 |
| 06/11/2026 11:54 | 25 | 72.34 |
| 06/11/2026 11:54 | 24 | 72.34 |
| 06/11/2026 11:54 | 64 | 72.34 |
| 06/11/2026 11:54 | 40 | 72.36 |
| 06/11/2026 11:54 | 64 | 72.36 |
| 06/11/2026 11:54 | 187 | 72.36 |
| 06/11/2026 11:53 | 150 | 72.36 |
| 06/11/2026 11:49 | 82 | 72.32 |
| 06/11/2026 11:49 | 82 | 72.32 |
| 06/11/2026 11:49 | 121 | 72.32 |
| 06/11/2026 11:49 | 153 | 72.32 |
| 06/11/2026 11:49 | 1 | 72.30 |
| 06/11/2026 11:49 | 156 | 72.32 |
| 06/11/2026 11:49 | 270 | 72.32 |
| 06/11/2026 11:48 | 1969 | 72.30 |
| 06/11/2026 11:48 | 2372 | 72.30 |
| 06/11/2026 11:48 | 162 | 72.30 |
| 06/11/2026 11:48 | 64 | 72.30 |
| 06/11/2026 11:48 | 163 | 72.30 |
| 06/11/2026 11:48 | 270 | 72.30 |
| 06/11/2026 11:48 | 4666 | 72.30 |
| 06/11/2026 11:48 | 64 | 72.30 |
| 06/11/2026 11:48 | 270 | 72.30 |
| 06/11/2026 11:48 | 3 | 72.34 |
| 06/11/2026 11:48 | 2 | 72.34 |
| 06/11/2026 11:48 | 1 | 72.34 |
| 06/11/2026 11:48 | 160 | 72.34 |
| 06/11/2026 11:48 | 159 | 72.34 |
| 06/11/2026 11:48 | 125 | 72.34 |
| 06/11/2026 11:48 | 160 | 72.34 |
| 06/11/2026 11:48 | 64 | 72.34 |
| 06/11/2026 11:48 | 163 | 72.34 |
| 06/11/2026 11:48 | 136 | 72.34 |
| 06/11/2026 11:48 | 163 | 72.34 |
| 06/11/2026 11:48 | 270 | 72.34 |
| 06/11/2026 11:48 | 33 | 72.36 |
| 06/11/2026 11:46 | 99 | 72.36 |
| 06/11/2026 11:46 | 166 | 72.36 |
| 06/11/2026 11:41 | 12 | 72.34 |
| 06/11/2026 11:41 | 105 | 72.36 |
| 06/11/2026 11:41 | 64 | 72.36 |
| 06/11/2026 11:41 | 105 | 72.36 |
| 06/11/2026 11:41 | 125 | 72.36 |
| 06/11/2026 11:41 | 163 | 72.38 |
| 06/11/2026 11:41 | 135 | 72.38 |
| 06/11/2026 11:41 | 172 | 72.38 |
| 06/11/2026 11:41 | 165 | 72.38 |
| 06/11/2026 11:41 | 11 | 72.34 |
| 06/11/2026 11:41 | 125 | 72.34 |
| 06/11/2026 11:41 | 163 | 72.34 |
| 06/11/2026 11:41 | 270 | 72.34 |
| 06/11/2026 11:41 | 64 | 72.34 |
| 06/11/2026 11:41 | 381 | 72.34 |
| 06/11/2026 11:41 | 3 | 72.36 |
| 06/11/2026 11:40 | 2 | 72.36 |
| 06/11/2026 11:38 | 18 | 72.40 |
| 06/11/2026 11:36 | 3 | 72.40 |
| 06/11/2026 11:36 | 66 | 72.40 |
| 06/11/2026 11:36 | 69 | 72.40 |
| 06/11/2026 11:36 | 64 | 72.40 |
| 06/11/2026 11:34 | 2 | 72.44 |
| 06/11/2026 11:34 | 2 | 72.44 |
| 06/11/2026 11:32 | 23 | 72.46 |
| 06/11/2026 11:30 | 100 | 72.46 |
| 06/11/2026 11:29 | 3 | 72.48 |
| 06/11/2026 11:29 | 161 | 72.48 |
| 06/11/2026 11:28 | 28 | 72.48 |
| 06/11/2026 11:28 | 182 | 72.48 |
| 06/11/2026 11:28 | 157 | 72.48 |
| 06/11/2026 11:28 | 180 | 72.44 |
| 06/11/2026 11:28 | 85 | 72.44 |
| 06/11/2026 11:28 | 64 | 72.44 |
| 06/11/2026 11:28 | 128 | 72.46 |
| 06/11/2026 11:28 | 163 | 72.46 |
| 06/11/2026 11:28 | 162 | 72.46 |
| 06/11/2026 11:28 | 163 | 72.46 |
| 06/11/2026 11:28 | 270 | 72.46 |
| 06/11/2026 11:28 | 24 | 72.46 |
| 06/11/2026 11:28 | 64 | 72.46 |
| 06/11/2026 11:28 | 195 | 72.46 |
| 06/11/2026 11:28 | 2 | 72.48 |
| 06/11/2026 11:27 | 64 | 72.48 |
| 06/11/2026 11:27 | 244 | 72.48 |
| 06/11/2026 11:27 | 37 | 72.48 |
| 06/11/2026 11:27 | 1 | 72.48 |
| 06/11/2026 11:26 | 150 | 72.46 |
| 06/11/2026 11:24 | 142 | 72.46 |
| 06/11/2026 11:23 | 24 | 72.46 |
| 06/11/2026 11:23 | 132 | 72.46 |
| 06/11/2026 11:23 | 142 | 72.46 |
| 06/11/2026 11:23 | 163 | 72.46 |
| 06/11/2026 11:23 | 153 | 72.46 |
| 06/11/2026 11:23 | 125 | 72.46 |
| 06/11/2026 11:23 | 270 | 72.46 |
| 06/11/2026 11:23 | 64 | 72.46 |
| 06/11/2026 11:22 | 142 | 72.50 |
| 06/11/2026 11:22 | 45 | 72.46 |
| 06/11/2026 11:22 | 142 | 72.46 |
| 06/11/2026 11:19 | 42 | 72.50 |
| 06/11/2026 11:19 | 126 | 72.48 |
| 06/11/2026 11:18 | 2 | 72.48 |
| 06/11/2026 11:17 | 10 | 72.48 |
| 06/11/2026 11:17 | 270 | 72.48 |
| 06/11/2026 11:15 | 30 | 72.42 |
| 06/11/2026 11:15 | 1 | 72.40 |
| 06/11/2026 11:14 | 50 | 72.38 |
| 06/11/2026 11:13 | 110 | 72.38 |
| 06/11/2026 11:11 | 67 | 72.34 |
| 06/11/2026 11:11 | 4 | 72.36 |
| 06/11/2026 11:11 | 93 | 72.40 |
| 06/11/2026 11:11 | 163 | 72.40 |
| 06/11/2026 11:09 | 1 | 72.42 |
| 06/11/2026 11:09 | 2 | 72.42 |
| 06/11/2026 11:05 | 1 | 72.52 |
| 06/11/2026 11:05 | 3 | 72.52 |
| 06/11/2026 11:04 | 1 | 72.52 |
| 06/11/2026 11:04 | 384 | 72.56 |
| 06/11/2026 11:04 | 134 | 72.56 |
| 06/11/2026 11:04 | 163 | 72.56 |
| 06/11/2026 11:04 | 78 | 72.56 |
| 06/11/2026 11:04 | 270 | 72.56 |
| 06/11/2026 11:03 | 64 | 72.52 |
| 06/11/2026 11:03 | 270 | 72.52 |
| 06/11/2026 11:03 | 24 | 72.54 |
| 06/11/2026 11:03 | 2000 | 72.52 |
| 06/11/2026 11:03 | 183 | 72.52 |
| 06/11/2026 10:59 | 64 | 72.52 |
| 06/11/2026 10:59 | 96 | 72.52 |
| 06/11/2026 10:59 | 114 | 72.52 |
| 06/11/2026 10:59 | 162 | 72.52 |
| 06/11/2026 10:59 | 30 | 72.52 |
| 06/11/2026 10:59 | 163 | 72.52 |
| 06/11/2026 10:59 | 163 | 72.52 |
| 06/11/2026 10:59 | 64 | 72.52 |
| 06/11/2026 10:59 | 2 | 72.54 |
| 06/11/2026 10:59 | 2 | 72.54 |
| 06/11/2026 10:57 | 6 | 72.54 |
| 06/11/2026 10:55 | 64 | 72.52 |
| 06/11/2026 10:55 | 24 | 72.52 |
| 06/11/2026 10:55 | 76 | 72.54 |
| 06/11/2026 10:55 | 9 | 72.54 |
| 06/11/2026 10:55 | 100 | 72.48 |
| 06/11/2026 10:54 | 30 | 72.48 |
| 06/11/2026 10:54 | 165 | 72.46 |
| 06/11/2026 10:54 | 59 | 72.46 |
| 06/11/2026 10:54 | 163 | 72.44 |
| 06/11/2026 10:54 | 156 | 72.44 |
| 06/11/2026 10:54 | 168 | 72.44 |
| 06/11/2026 10:54 | 23 | 72.44 |
| 06/11/2026 10:54 | 64 | 72.44 |
| 06/11/2026 10:54 | 156 | 72.44 |
| 06/11/2026 10:54 | 270 | 72.44 |
| 06/11/2026 10:54 | 187 | 72.44 |
| 06/11/2026 10:52 | 310 | 72.46 |
| 06/11/2026 10:52 | 99 | 72.46 |
| 06/11/2026 10:51 | 8 | 72.44 |
| 06/11/2026 10:51 | 92 | 72.44 |
| 06/11/2026 10:51 | 24 | 72.48 |
| 06/11/2026 10:51 | 64 | 72.48 |
| 06/11/2026 10:51 | 84 | 72.50 |
| 06/11/2026 10:51 | 1 | 72.52 |
| 06/11/2026 10:51 | 64 | 72.52 |
| 06/11/2026 10:51 | 798 | 72.52 |
| 06/11/2026 10:51 | 64 | 72.54 |
| 06/11/2026 10:51 | 100 | 72.54 |
| 06/11/2026 10:51 | 23 | 72.56 |
| 06/11/2026 10:51 | 64 | 72.56 |
| 06/11/2026 10:49 | 160 | 72.62 |
| 06/11/2026 10:49 | 162 | 72.62 |
| 06/11/2026 10:49 | 64 | 72.62 |
| 06/11/2026 10:49 | 23 | 72.62 |
| 06/11/2026 10:49 | 176 | 72.62 |
| 06/11/2026 10:49 | 64 | 72.62 |
| 06/11/2026 10:49 | 46 | 72.66 |
| 06/11/2026 10:49 | 164 | 72.66 |
| 06/11/2026 10:49 | 190 | 72.66 |
| 06/11/2026 10:49 | 80 | 72.66 |
| 06/11/2026 10:49 | 151 | 72.64 |
| 06/11/2026 10:49 | 183 | 72.64 |
| 06/11/2026 10:48 | 199 | 72.64 |
| 06/11/2026 10:48 | 64 | 72.64 |
| 06/11/2026 10:48 | 6 | 72.66 |
| 06/11/2026 10:48 | 7 | 72.66 |
| 06/11/2026 10:48 | 2 | 72.66 |
| 06/11/2026 10:48 | 1 | 72.66 |
| 06/11/2026 10:47 | 108 | 72.68 |
| 06/11/2026 10:44 | 162 | 72.62 |
| 06/11/2026 10:44 | 480 | 72.60 |
| 06/11/2026 10:44 | 153 | 72.60 |
| 06/11/2026 10:44 | 162 | 72.60 |
| 06/11/2026 10:44 | 167 | 72.60 |
| 06/11/2026 10:44 | 146 | 72.60 |
| 06/11/2026 10:44 | 155 | 72.60 |
| 06/11/2026 10:44 | 154 | 72.60 |
| 06/11/2026 10:44 | 64 | 72.60 |
| 06/11/2026 10:44 | 270 | 72.60 |
| 06/11/2026 10:44 | 162 | 72.62 |
| 06/11/2026 10:44 | 23 | 72.62 |
| 06/11/2026 10:44 | 64 | 72.62 |
| 06/11/2026 10:43 | 270 | 72.62 |
| 06/11/2026 10:43 | 64 | 72.62 |
| 06/11/2026 10:42 | 112 | 72.66 |
| 06/11/2026 10:41 | 7 | 72.66 |
| 06/11/2026 10:35 | 127 | 72.64 |
| 06/11/2026 10:33 | 125 | 72.68 |
| 06/11/2026 10:33 | 64 | 72.66 |
| 06/11/2026 10:33 | 24 | 72.66 |
| 06/11/2026 10:32 | 5 | 72.64 |
| 06/11/2026 10:32 | 17 | 72.64 |
| 06/11/2026 10:32 | 93 | 72.60 |
| 06/11/2026 10:32 | 97 | 72.56 |
| 06/11/2026 10:32 | 105 | 72.56 |
| 06/11/2026 10:32 | 169 | 72.56 |
| 06/11/2026 10:32 | 125 | 72.56 |
| 06/11/2026 10:32 | 127 | 72.56 |
| 06/11/2026 10:32 | 270 | 72.56 |
| 06/11/2026 10:32 | 163 | 72.56 |
| 06/11/2026 10:32 | 154 | 72.56 |
| 06/11/2026 10:32 | 162 | 72.58 |
| 06/11/2026 10:32 | 270 | 72.58 |
| 06/11/2026 10:32 | 125 | 72.58 |
| 06/11/2026 10:32 | 137 | 72.58 |
| 06/11/2026 10:32 | 104 | 72.58 |
| 06/11/2026 10:32 | 135 | 72.58 |
| 06/11/2026 10:32 | 152 | 72.58 |
| 06/11/2026 10:32 | 125 | 72.58 |
| 06/11/2026 10:32 | 166 | 72.58 |
| 06/11/2026 10:32 | 64 | 72.58 |
| 06/11/2026 10:32 | 24 | 72.60 |
| 06/11/2026 10:32 | 162 | 72.60 |
| 06/11/2026 10:32 | 135 | 72.60 |
| 06/11/2026 10:32 | 159 | 72.60 |
| 06/11/2026 10:32 | 102 | 72.60 |
| 06/11/2026 10:32 | 134 | 72.60 |
| 06/11/2026 10:32 | 64 | 72.60 |
| 06/11/2026 10:32 | 270 | 72.60 |
| 06/11/2026 10:32 | 3 | 72.64 |
| 06/11/2026 10:32 | 64 | 72.64 |
| 06/11/2026 10:32 | 101 | 72.64 |
| 06/11/2026 10:32 | 75 | 72.64 |
| 06/11/2026 10:32 | 21 | 72.64 |
| 06/11/2026 10:31 | 23 | 72.60 |
| 06/11/2026 10:31 | 195 | 72.60 |
| 06/11/2026 10:31 | 64 | 72.60 |
| 06/11/2026 10:30 | 23 | 72.62 |
| 06/11/2026 10:30 | 64 | 72.62 |
| 06/11/2026 10:29 | 1 | 72.56 |
| 06/11/2026 10:29 | 156 | 72.56 |
| 06/11/2026 10:29 | 106 | 72.56 |
| 06/11/2026 10:29 | 24 | 72.56 |
| 06/11/2026 10:29 | 192 | 72.56 |
| 06/11/2026 10:29 | 64 | 72.56 |
| 06/11/2026 10:29 | 64 | 72.58 |
| 06/11/2026 10:27 | 99 | 72.58 |
| 06/11/2026 10:27 | 63 | 72.58 |
| 06/11/2026 10:27 | 64 | 72.58 |
| 06/11/2026 10:27 | 12 | 72.58 |
| 06/11/2026 10:27 | 158 | 72.58 |
| 06/11/2026 10:26 | 51 | 72.60 |
| 06/11/2026 10:26 | 211 | 72.60 |
| 06/11/2026 10:26 | 125 | 72.58 |
| 06/11/2026 10:26 | 64 | 72.58 |
| 06/11/2026 10:26 | 102 | 72.58 |
| 06/11/2026 10:26 | 132 | 72.58 |
| 06/11/2026 10:26 | 270 | 72.58 |
| 06/11/2026 10:26 | 78 | 72.58 |
| 06/11/2026 10:26 | 164 | 72.58 |
| 06/11/2026 10:26 | 258 | 72.54 |
| 06/11/2026 10:26 | 156 | 72.56 |
| 06/11/2026 10:26 | 163 | 72.56 |
| 06/11/2026 10:26 | 179 | 72.56 |
| 06/11/2026 10:26 | 125 | 72.56 |
| 06/11/2026 10:26 | 133 | 72.56 |
| 06/11/2026 10:26 | 153 | 72.56 |
| 06/11/2026 10:26 | 128 | 72.56 |
| 06/11/2026 10:26 | 270 | 72.56 |
| 06/11/2026 10:26 | 136 | 72.54 |
| 06/11/2026 10:26 | 125 | 72.54 |
| 06/11/2026 10:26 | 163 | 72.54 |
| 06/11/2026 10:26 | 156 | 72.54 |
| 06/11/2026 10:26 | 163 | 72.54 |
| 06/11/2026 10:26 | 270 | 72.54 |
| 06/11/2026 10:26 | 188 | 72.52 |
| 06/11/2026 10:20 | 43 | 72.44 |
| 06/11/2026 10:15 | 166 | 72.50 |
| 06/11/2026 10:14 | 1 | 72.50 |
| 06/11/2026 10:14 | 106 | 72.48 |
| 06/11/2026 10:14 | 64 | 72.48 |
| 06/11/2026 10:14 | 163 | 72.48 |
| 06/11/2026 10:14 | 23 | 72.50 |
| 06/11/2026 10:14 | 196 | 72.50 |
| 06/11/2026 10:14 | 64 | 72.50 |
| 06/11/2026 10:12 | 24 | 72.52 |
| 06/11/2026 10:12 | 64 | 72.52 |
| 06/11/2026 10:12 | 177 | 72.52 |
| 06/11/2026 10:12 | 38 | 72.56 |
| 06/11/2026 10:12 | 162 | 72.56 |
| 06/11/2026 10:12 | 840 | 72.50 |
| 06/11/2026 10:10 | 136 | 72.48 |
| 06/11/2026 10:10 | 62 | 72.48 |
| 06/11/2026 10:10 | 128 | 72.48 |
| 06/11/2026 10:10 | 163 | 72.48 |
| 06/11/2026 10:10 | 161 | 72.48 |
| 06/11/2026 10:10 | 24 | 72.46 |
| 06/11/2026 10:09 | 7 | 72.40 |
| 06/11/2026 10:09 | 1 | 72.40 |
| 06/11/2026 10:09 | 2 | 72.40 |
| 06/11/2026 10:09 | 4 | 72.40 |
| 06/11/2026 10:09 | 34 | 72.42 |
| 06/11/2026 10:05 | 62 | 72.36 |
| 06/11/2026 10:05 | 64 | 72.36 |
| 06/11/2026 10:05 | 199 | 72.36 |
| 06/11/2026 10:05 | 178 | 72.36 |
| 06/11/2026 10:04 | 23 | 72.36 |
| 06/11/2026 10:04 | 64 | 72.36 |
| 06/11/2026 10:03 | 5 | 72.40 |
| 06/11/2026 10:01 | 2 | 72.38 |
| 06/11/2026 10:01 | 2 | 72.38 |
| 06/11/2026 10:00 | 166 | 72.38 |
| 06/11/2026 10:00 | 64 | 72.38 |
| 06/11/2026 10:00 | 135 | 72.40 |
| 06/11/2026 10:00 | 164 | 72.40 |
| 06/11/2026 10:00 | 24 | 72.40 |
| 06/11/2026 10:00 | 64 | 72.40 |
| 06/11/2026 10:00 | 135 | 72.40 |
| 06/11/2026 10:00 | 216 | 72.40 |
| 06/11/2026 10:00 | 48 | 72.38 |
| 06/11/2026 09:56 | 64 | 72.22 |
| 06/11/2026 09:56 | 92 | 72.22 |
| 06/11/2026 09:56 | 54 | 72.26 |
| 06/11/2026 09:56 | 145 | 72.26 |
| 06/11/2026 09:55 | 64 | 72.20 |
| 06/11/2026 09:55 | 161 | 72.20 |
| 06/11/2026 09:53 | 20 | 72.22 |
| 06/11/2026 09:53 | 80 | 72.22 |
| 06/11/2026 09:52 | 28 | 72.24 |
| 06/11/2026 09:52 | 30 | 72.14 |
| 06/11/2026 09:52 | 62 | 72.14 |
| 06/11/2026 09:52 | 137 | 72.14 |
| 06/11/2026 09:52 | 64 | 72.14 |
| 06/11/2026 09:52 | 154 | 72.14 |
| 06/11/2026 09:52 | 64 | 72.16 |
| 06/11/2026 09:52 | 135 | 72.16 |
| 06/11/2026 09:52 | 64 | 72.16 |
| 06/11/2026 09:51 | 53 | 72.18 |
| 06/11/2026 09:51 | 147 | 72.18 |
| 06/11/2026 09:51 | 23 | 72.18 |
| 06/11/2026 09:50 | 64 | 72.20 |
| 06/11/2026 09:50 | 162 | 72.20 |
| 06/11/2026 09:50 | 2 | 72.22 |
| 06/11/2026 09:49 | 64 | 72.26 |
| 06/11/2026 09:49 | 169 | 72.26 |
| 06/11/2026 09:48 | 1 | 72.26 |
| 06/11/2026 09:48 | 191 | 72.26 |
| 06/11/2026 09:48 | 52 | 72.26 |
| 06/11/2026 09:48 | 37 | 72.26 |
| 06/11/2026 09:48 | 162 | 72.24 |
| 06/11/2026 09:48 | 138 | 72.24 |
| 06/11/2026 09:48 | 163 | 72.24 |
| 06/11/2026 09:48 | 12 | 72.24 |
| 06/11/2026 09:48 | 105 | 72.24 |
| 06/11/2026 09:48 | 163 | 72.24 |
| 06/11/2026 09:48 | 62 | 72.24 |
| 06/11/2026 09:48 | 181 | 72.24 |
| 06/11/2026 09:48 | 102 | 72.22 |
| 06/11/2026 09:48 | 138 | 72.22 |
| 06/11/2026 09:46 | 61 | 72.22 |
| 06/11/2026 09:45 | 64 | 72.22 |
| 06/11/2026 09:45 | 68 | 72.22 |
| 06/11/2026 09:44 | 41 | 72.26 |
| 06/11/2026 09:44 | 80 | 72.24 |
| 06/11/2026 09:42 | 179 | 72.24 |
| 06/11/2026 09:42 | 163 | 72.24 |
| 06/11/2026 09:42 | 165 | 72.24 |
| 06/11/2026 09:42 | 64 | 72.24 |
| 06/11/2026 09:42 | 169 | 72.24 |
| 06/11/2026 09:42 | 129 | 72.24 |
| 06/11/2026 09:42 | 163 | 72.24 |
| 06/11/2026 09:40 | 24 | 72.34 |
| 06/11/2026 09:40 | 64 | 72.34 |
| 06/11/2026 09:40 | 64 | 72.36 |
| 06/11/2026 09:40 | 154 | 72.36 |
| 06/11/2026 09:40 | 64 | 72.38 |
| 06/11/2026 09:40 | 25 | 72.44 |
| 06/11/2026 09:40 | 64 | 72.44 |
| 06/11/2026 09:40 | 155 | 72.44 |
| 06/11/2026 09:40 | 5 | 72.48 |
| 06/11/2026 09:38 | 48 | 72.48 |
| 06/11/2026 09:38 | 64 | 72.44 |
| 06/11/2026 09:38 | 163 | 72.44 |
| 06/11/2026 09:36 | 23 | 72.44 |
| 06/11/2026 09:36 | 64 | 72.44 |
| 06/11/2026 09:36 | 16 | 72.44 |
| 06/11/2026 09:36 | 91 | 72.46 |
| 06/11/2026 09:36 | 130 | 72.46 |
| 06/11/2026 09:36 | 24 | 72.46 |
| 06/11/2026 09:36 | 64 | 72.46 |
| 06/11/2026 09:36 | 61 | 72.48 |
| 06/11/2026 09:36 | 166 | 72.48 |
| 06/11/2026 09:36 | 138 | 72.48 |
| 06/11/2026 09:36 | 116 | 72.48 |
| 06/11/2026 09:36 | 64 | 72.48 |
| 06/11/2026 09:36 | 8 | 72.48 |
| 06/11/2026 09:36 | 520 | 72.50 |
| 06/11/2026 09:36 | 480 | 72.50 |
| 06/11/2026 09:31 | 45 | 72.36 |
| 06/11/2026 09:31 | 155 | 72.36 |
| 06/11/2026 09:31 | 166 | 72.30 |
| 06/11/2026 09:31 | 64 | 72.30 |
| 06/11/2026 09:31 | 64 | 72.32 |
| 06/11/2026 09:31 | 163 | 72.32 |
| 06/11/2026 09:30 | 31 | 72.34 |
| 06/11/2026 09:30 | 33 | 72.34 |
| 06/11/2026 09:30 | 172 | 72.34 |
| 06/11/2026 09:30 | 146 | 72.36 |
| 06/11/2026 09:30 | 112 | 72.36 |
| 06/11/2026 09:28 | 100 | 72.26 |
| 06/11/2026 09:27 | 14 | 72.20 |
| 06/11/2026 09:27 | 7 | 72.20 |
| 06/11/2026 09:26 | 128 | 72.18 |
| 06/11/2026 09:26 | 125 | 72.18 |
| 06/11/2026 09:26 | 250 | 72.18 |
| 06/11/2026 09:26 | 295 | 72.18 |
| 06/11/2026 09:26 | 64 | 72.18 |
| 06/11/2026 09:26 | 153 | 72.18 |
| 06/11/2026 09:26 | 159 | 72.18 |
| 06/11/2026 09:24 | 163 | 72.18 |
| 06/11/2026 09:24 | 159 | 72.18 |
| 06/11/2026 09:24 | 125 | 72.18 |
| 06/11/2026 09:24 | 174 | 72.18 |
| 06/11/2026 09:24 | 351 | 72.16 |
| 06/11/2026 09:24 | 64 | 72.14 |
| 06/11/2026 09:24 | 164 | 72.14 |
| 06/11/2026 09:24 | 129 | 72.14 |
| 06/11/2026 09:24 | 125 | 72.14 |
| 06/11/2026 09:24 | 153 | 72.18 |
| 06/11/2026 09:24 | 163 | 72.18 |
| 06/11/2026 09:24 | 156 | 72.18 |
| 06/11/2026 09:24 | 125 | 72.18 |
| 06/11/2026 09:23 | 155 | 72.16 |
| 06/11/2026 09:23 | 120 | 72.16 |
| 06/11/2026 09:23 | 119 | 72.16 |
| 06/11/2026 09:23 | 153 | 72.16 |
| 06/11/2026 09:23 | 18 | 72.12 |
| 06/11/2026 09:23 | 154 | 72.08 |
| 06/11/2026 09:23 | 27 | 72.08 |
| 06/11/2026 09:23 | 129 | 72.08 |
| 06/11/2026 09:23 | 125 | 72.08 |
| 06/11/2026 09:23 | 122 | 72.08 |
| 06/11/2026 09:22 | 27 | 72.02 |
| 06/11/2026 09:20 | 64 | 72.04 |
| 06/11/2026 09:20 | 125 | 72.04 |
| 06/11/2026 09:20 | 160 | 72.04 |
| 06/11/2026 09:20 | 162 | 72.04 |
| 06/11/2026 09:20 | 119 | 72.14 |
| 06/11/2026 09:20 | 122 | 72.14 |
| 06/11/2026 09:20 | 64 | 72.14 |
| 06/11/2026 09:20 | 166 | 72.14 |
| 06/11/2026 09:20 | 1 | 72.18 |
| 06/11/2026 09:20 | 31 | 72.18 |
| 06/11/2026 09:20 | 135 | 72.16 |
| 06/11/2026 09:20 | 125 | 72.16 |
| 06/11/2026 09:17 | 164 | 72.16 |
| 06/11/2026 09:17 | 119 | 72.16 |
| 06/11/2026 09:17 | 161 | 72.16 |
| 06/11/2026 09:17 | 100 | 72.16 |
| 06/11/2026 09:17 | 125 | 72.14 |
| 06/11/2026 09:17 | 164 | 72.14 |
| 06/11/2026 09:17 | 135 | 72.14 |
| 06/11/2026 09:17 | 135 | 72.14 |
| 06/11/2026 09:17 | 24 | 72.08 |
| 06/11/2026 09:16 | 62 | 72.08 |
| 06/11/2026 09:16 | 125 | 72.08 |
| 06/11/2026 09:16 | 64 | 72.08 |
| 06/11/2026 09:16 | 152 | 72.10 |
| 06/11/2026 09:16 | 64 | 72.10 |
| 06/11/2026 09:16 | 31 | 72.10 |
| 06/11/2026 09:16 | 119 | 72.10 |
| 06/11/2026 09:16 | 163 | 72.10 |
| 06/11/2026 09:15 | 23 | 71.98 |
| 06/11/2026 09:14 | 25 | 71.96 |
| 06/11/2026 09:14 | 75 | 71.92 |
| 06/11/2026 09:14 | 38 | 71.92 |
| 06/11/2026 09:14 | 135 | 71.92 |
| 06/11/2026 09:13 | 135 | 71.72 |
| 06/11/2026 09:13 | 89 | 71.70 |
| 06/11/2026 09:13 | 82 | 71.70 |
| 06/11/2026 09:13 | 65 | 71.70 |
| 06/11/2026 09:13 | 31 | 71.70 |
| 06/11/2026 09:13 | 135 | 71.70 |
| 06/11/2026 09:13 | 65 | 71.72 |
| 06/11/2026 09:13 | 152 | 71.72 |
| 06/11/2026 09:13 | 120 | 71.72 |
| 06/11/2026 09:13 | 130 | 71.72 |
| 06/11/2026 09:12 | 25 | 71.74 |
| 06/11/2026 09:12 | 133 | 71.72 |
| 06/11/2026 09:12 | 135 | 71.72 |
| 06/11/2026 09:12 | 14 | 71.70 |
| 06/11/2026 09:12 | 173 | 71.68 |
| 06/11/2026 09:11 | 135 | 71.74 |
| 06/11/2026 09:11 | 45 | 71.72 |
| 06/11/2026 09:11 | 105 | 71.72 |
| 06/11/2026 09:11 | 11 | 71.70 |
| 06/11/2026 09:10 | 9 | 71.68 |
| 06/11/2026 09:10 | 82 | 71.64 |
| 06/11/2026 09:10 | 28 | 71.62 |
| 06/11/2026 09:10 | 168 | 71.60 |
| 06/11/2026 09:09 | 130 | 71.54 |
| 06/11/2026 09:09 | 91 | 71.58 |
| 06/11/2026 09:09 | 152 | 71.58 |
| 06/11/2026 09:09 | 165 | 71.58 |
| 06/11/2026 09:09 | 25 | 71.56 |
| 06/11/2026 09:09 | 163 | 71.56 |
| 06/11/2026 09:09 | 75 | 71.56 |
| 06/11/2026 09:09 | 135 | 71.56 |
| 06/11/2026 09:09 | 154 | 71.56 |
| 06/11/2026 09:09 | 25 | 71.48 |
| 06/11/2026 09:09 | 44 | 71.48 |
| 06/11/2026 09:08 | 161 | 71.46 |
| 06/11/2026 09:08 | 10 | 71.46 |
| 06/11/2026 09:08 | 116 | 71.48 |
| 06/11/2026 09:07 | 25 | 71.44 |
| 06/11/2026 09:06 | 67 | 71.32 |
| 06/11/2026 09:06 | 154 | 71.32 |
| 06/11/2026 09:06 | 135 | 71.32 |
| 06/11/2026 09:06 | 24 | 71.32 |
| 06/11/2026 09:06 | 163 | 71.32 |
| 06/11/2026 09:06 | 165 | 71.32 |
| 06/11/2026 09:05 | 282 | 71.28 |
| 06/11/2026 09:05 | 23 | 71.28 |
| 06/11/2026 09:04 | 65 | 71.32 |
| 06/11/2026 09:04 | 35 | 71.30 |
| 06/11/2026 09:04 | 18 | 71.28 |
| 06/11/2026 09:03 | 9 | 71.26 |
| 06/11/2026 09:03 | 120 | 71.28 |
| 06/11/2026 09:03 | 127 | 71.32 |
| 06/11/2026 09:03 | 132 | 71.34 |
| 06/11/2026 09:03 | 127 | 71.36 |
| 06/11/2026 09:02 | 166 | 71.40 |
| 06/11/2026 09:02 | 158 | 71.32 |
| 06/11/2026 09:02 | 26 | 71.30 |
| 06/11/2026 09:02 | 25 | 71.40 |
| 06/11/2026 09:02 | 148 | 71.40 |
| 06/11/2026 09:02 | 104 | 71.36 |
| 06/11/2026 09:02 | 1 | 71.36 |
| 06/11/2026 09:02 | 5 | 71.38 |
| 06/11/2026 09:02 | 1300 | 71.40 |
| 06/11/2026 09:02 | 1 | 71.44 |
| 06/11/2026 09:02 | 110 | 71.42 |
| 06/11/2026 09:02 | 60 | 71.44 |
| 06/11/2026 09:01 | 94 | 71.48 |
| 06/11/2026 09:01 | 1000 | 71.50 |
| 06/11/2026 09:01 | 500 | 71.50 |
| 06/11/2026 09:01 | 24 | 71.50 |
| 06/11/2026 09:01 | 126 | 71.50 |
| 06/11/2026 09:01 | 5 | 71.50 |
| 06/11/2026 09:01 | 150 | 71.50 |
| 06/11/2026 09:01 | 1 | 71.50 |
| 06/11/2026 09:01 | 72 | 71.50 |
| 06/11/2026 09:01 | 117 | 71.50 |
| 06/11/2026 09:01 | 85 | 71.50 |
| 06/11/2026 09:01 | 305 | 71.50 |
| 06/11/2026 09:01 | 143 | 71.50 |
| 06/11/2026 09:01 | 15 | 71.50 |
| 06/11/2026 09:01 | 755 | 71.50 |
| 06/11/2026 09:01 | 18 | 71.50 |
| 06/11/2026 09:01 | 45 | 71.50 |
| 06/11/2026 09:01 | 19 | 71.50 |
| 06/11/2026 09:01 | 35 | 71.50 |
| 06/11/2026 09:01 | 3 | 71.50 |
| 06/11/2026 09:01 | 35 | 71.50 |
| 06/11/2026 09:01 | 71 | 71.50 |
| 06/11/2026 09:01 | 93 | 71.50 |
| 06/11/2026 09:01 | 16 | 71.50 |
| 06/11/2026 09:01 | 79 | 71.50 |
| 06/11/2026 09:01 | 41 | 71.50 |
| 06/11/2026 09:01 | 68 | 71.50 |
| 06/11/2026 09:01 | 57 | 71.50 |
| 06/11/2026 09:01 | 132 | 71.50 |
| 06/11/2026 09:01 | 51 | 71.50 |
| 06/11/2026 09:01 | 25 | 71.50 |
| 06/11/2026 09:01 | 52 | 71.50 |
| 06/11/2026 09:01 | 52 | 71.50 |
| 06/11/2026 09:01 | 12 | 71.50 |
| 06/11/2026 09:01 | 77 | 71.50 |
| 06/11/2026 09:01 | 52 | 71.50 |
| 06/11/2026 09:01 | 107 | 71.50 |
| 06/11/2026 09:01 | 52 | 71.50 |
| 06/11/2026 09:01 | 8 | 71.50 |
| 06/11/2026 09:01 | 28 | 71.50 |
| 06/11/2026 09:01 | 46 | 71.50 |
| 06/11/2026 09:01 | 157 | 71.50 |
| 06/11/2026 09:01 | 80 | 71.50 |
| 06/11/2026 09:01 | 18 | 71.50 |
| 06/11/2026 09:01 | 88 | 71.50 |
| 06/11/2026 09:01 | 185 | 71.50 |
| 06/11/2026 09:01 | 57 | 71.50 |
| 06/11/2026 09:01 | 33 | 71.50 |
| 06/11/2026 09:01 | 22 | 71.50 |
| 06/11/2026 09:01 | 42 | 71.50 |
| 06/11/2026 09:01 | 37 | 71.50 |
| 06/11/2026 09:01 | 37 | 71.50 |
| 06/11/2026 09:01 | 106 | 71.50 |
| 06/11/2026 09:01 | 159 | 71.50 |
| 06/11/2026 09:01 | 140 | 71.50 |
| 06/11/2026 09:01 | 18 | 71.50 |
| 06/11/2026 09:01 | 26 | 71.50 |
| 06/11/2026 09:01 | 36 | 71.50 |
| 06/11/2026 09:01 | 113 | 71.50 |
| 06/11/2026 09:01 | 6 | 71.50 |
| 06/11/2026 09:01 | 53 | 71.50 |
| 06/11/2026 09:01 | 7 | 71.50 |
| 06/11/2026 09:01 | 55 | 71.50 |
| 06/11/2026 09:01 | 61 | 71.50 |
| 06/11/2026 09:01 | 543 | 71.50 |
| 06/11/2026 09:01 | 31 | 71.50 |
| 06/11/2026 09:01 | 201 | 71.50 |
| 06/11/2026 09:01 | 2 | 71.50 |
| 06/11/2026 09:01 | 98 | 71.50 |
| 06/11/2026 09:01 | 186 | 71.50 |
| 06/11/2026 09:01 | 135 | 71.50 |
| 06/11/2026 09:01 | 73 | 71.50 |
| 06/11/2026 09:01 | 215 | 71.50 |
| 06/11/2026 09:01 | 15 | 71.50 |
| 06/11/2026 09:01 | 2 | 71.50 |
| 06/11/2026 09:01 | 2 | 71.50 |
| 06/11/2026 09:01 | 70 | 71.50 |
| 06/11/2026 09:01 | 148 | 71.50 |
| 06/11/2026 09:01 | 4 | 71.50 |
| 06/11/2026 09:01 | 2 | 71.50 |
| 06/11/2026 09:01 | 1 | 71.50 |
| 06/11/2026 09:01 | 5 | 71.50 |
| 06/11/2026 09:01 | 2 | 71.50 |
| 06/11/2026 09:01 | 1 | 71.50 |
| 06/11/2026 09:01 | 1 | 71.50 |
| 06/11/2026 09:01 | 3 | 71.50 |
| 06/11/2026 09:01 | 3 | 71.50 |
| 06/11/2026 09:01 | 258 | 71.50 |
| 06/11/2026 09:01 | 99 | 71.50 |
| 06/11/2026 09:01 | 7 | 71.50 |
| 06/11/2026 09:01 | 83 | 71.50 |
| 06/11/2026 09:01 | 35 | 71.50 |
| 06/11/2026 09:01 | 22 | 71.50 |
| 06/11/2026 09:01 | 224 | 71.50 |
| 06/11/2026 09:01 | 6 | 71.50 |
| 06/11/2026 09:01 | 11 | 71.50 |
| 06/11/2026 09:01 | 377 | 71.50 |
| 06/11/2026 09:01 | 384 | 71.50 |
| 06/11/2026 09:01 | 69 | 71.50 |
| 06/11/2026 09:01 | 179 | 71.50 |
| 06/11/2026 09:01 | 36 | 71.50 |
| 06/11/2026 09:01 | 21 | 71.50 |
| 06/11/2026 09:01 | 169 | 71.50 |
| 06/11/2026 09:01 | 774 | 71.50 |
| 06/11/2026 09:01 | 28 | 71.50 |
| 06/11/2026 09:01 | 518 | 71.50 |
| 06/11/2026 09:01 | 340 | 71.50 |
| 06/11/2026 09:01 | 68 | 71.50 |
| 06/11/2026 09:01 | 120 | 71.50 |
| 06/11/2026 09:01 | 17 | 71.50 |
| 06/11/2026 09:01 | 240 | 71.50 |
| 06/11/2026 09:01 | 10 | 71.50 |
| 06/11/2026 09:01 | 49 | 71.50 |
| 06/11/2026 09:01 | 15 | 71.50 |
| 06/11/2026 09:01 | 2 | 71.50 |
| 06/11/2026 09:01 | 145 | 71.50 |
| 06/11/2026 09:01 | 86 | 71.50 |
| 06/11/2026 09:01 | 48 | 71.50 |
| 06/11/2026 09:01 | 250 | 71.50 |
| 06/11/2026 09:01 | 64 | 71.50 |
| 06/11/2026 09:01 | 241 | 71.50 |
| 06/11/2026 09:01 | 115 | 71.50 |
| 06/11/2026 09:01 | 563 | 71.50 |
| 06/11/2026 09:01 | 718 | 71.50 |
| 06/11/2026 09:01 | 20 | 71.50 |
| 06/11/2026 09:01 | 2 | 71.50 |
| 06/11/2026 09:01 | 8 | 71.50 |
| 06/11/2026 09:01 | 35 | 71.50 |
| 06/11/2026 09:01 | 393 | 71.50 |
| 06/11/2026 09:01 | 193 | 71.50 |
| 06/11/2026 09:01 | 42 | 71.50 |
| 06/11/2026 09:01 | 132 | 71.50 |
| 06/11/2026 09:01 | 10 | 71.50 |
| 06/11/2026 09:01 | 22 | 71.50 |
| 06/11/2026 09:01 | 257 | 71.50 |
| 06/11/2026 09:01 | 52 | 71.50 |
| 06/11/2026 09:01 | 219 | 71.50 |
| 06/11/2026 09:01 | 34 | 71.50 |
| 06/11/2026 09:01 | 18 | 71.50 |
| 06/11/2026 09:01 | 187 | 71.50 |
| 06/11/2026 09:01 | 2 | 71.50 |
| 06/11/2026 09:01 | 125 | 71.50 |
| 06/11/2026 09:01 | 1 | 71.50 |
| 06/11/2026 09:01 | 22 | 71.50 |
| 06/11/2026 09:01 | 8 | 71.50 |
| 06/11/2026 09:01 | 112 | 71.50 |
| 06/11/2026 09:01 | 2 | 71.50 |
| 06/11/2026 09:01 | 236 | 71.50 |
| 06/11/2026 09:01 | 150 | 71.50 |
| 06/11/2026 09:01 | 14 | 71.50 |
| 06/11/2026 09:01 | 100 | 71.50 |