Large gap with delayed quotes
|
Last quote
02/27/2026
-
15:00:40
|
Bid
02/27/2026 -
15:00:45
|
Bid Volume |
Ask
02/27/2026 -
15:00:40
|
Ask Volume |
|---|---|---|---|---|
|
70.64
-1.26
(
-1.75% )
|
70.62
|
234 |
70.68
|
583 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/27/2026 15:00 | 56 | 70.64 |
| 02/27/2026 15:00 | 51 | 70.64 |
| 02/27/2026 15:00 | 160 | 70.66 |
| 02/27/2026 15:00 | 54 | 70.66 |
| 02/27/2026 15:00 | 164 | 70.66 |
| 02/27/2026 15:00 | 48 | 70.72 |
| 02/27/2026 15:00 | 76 | 70.78 |
| 02/27/2026 15:00 | 188 | 70.78 |
| 02/27/2026 15:00 | 100 | 70.76 |
| 02/27/2026 15:00 | 190 | 70.76 |
| 02/27/2026 15:00 | 150 | 70.76 |
| 02/27/2026 15:00 | 183 | 70.74 |
| 02/27/2026 15:00 | 26 | 70.72 |
| 02/27/2026 15:00 | 194 | 70.72 |
| 02/27/2026 15:00 | 183 | 70.70 |
| 02/27/2026 15:00 | 90 | 70.68 |
| 02/27/2026 15:00 | 140 | 70.68 |
| 02/27/2026 15:00 | 258 | 70.66 |
| 02/27/2026 15:00 | 126 | 70.66 |
| 02/27/2026 15:00 | 79 | 70.66 |
| 02/27/2026 15:00 | 402 | 70.66 |
| 02/27/2026 15:00 | 418 | 70.66 |
| 02/27/2026 15:00 | 68 | 70.66 |
| 02/27/2026 15:00 | 149 | 70.66 |
| 02/27/2026 15:00 | 55 | 70.62 |
| 02/27/2026 15:00 | 295 | 70.62 |
| 02/27/2026 15:00 | 23 | 70.62 |
| 02/27/2026 14:59 | 136 | 70.64 |
| 02/27/2026 14:59 | 200 | 70.64 |
| 02/27/2026 14:59 | 193 | 70.64 |
| 02/27/2026 14:59 | 183 | 70.66 |
| 02/27/2026 14:59 | 133 | 70.68 |
| 02/27/2026 14:59 | 181 | 70.68 |
| 02/27/2026 14:59 | 6802 | 70.70 |
| 02/27/2026 14:59 | 1000 | 70.70 |
| 02/27/2026 14:59 | 135 | 70.70 |
| 02/27/2026 14:59 | 183 | 70.70 |
| 02/27/2026 14:59 | 270 | 70.72 |
| 02/27/2026 14:59 | 54 | 70.74 |
| 02/27/2026 14:59 | 7 | 70.76 |
| 02/27/2026 14:59 | 74 | 70.76 |
| 02/27/2026 14:59 | 194 | 70.76 |
| 02/27/2026 14:59 | 56 | 70.76 |
| 02/27/2026 14:58 | 56 | 70.82 |
| 02/27/2026 14:58 | 189 | 70.82 |
| 02/27/2026 14:58 | 55 | 70.78 |
| 02/27/2026 14:58 | 106 | 70.80 |
| 02/27/2026 14:58 | 44 | 70.80 |
| 02/27/2026 14:58 | 59 | 70.82 |
| 02/27/2026 14:58 | 120 | 70.82 |
| 02/27/2026 14:58 | 54 | 70.82 |
| 02/27/2026 14:57 | 19 | 70.84 |
| 02/27/2026 14:57 | 68 | 70.86 |
| 02/27/2026 14:57 | 77 | 70.84 |
| 02/27/2026 14:57 | 194 | 70.84 |
| 02/27/2026 14:57 | 70 | 70.82 |
| 02/27/2026 14:57 | 99 | 70.82 |
| 02/27/2026 14:57 | 190 | 70.74 |
| 02/27/2026 14:57 | 74 | 70.76 |
| 02/27/2026 14:57 | 191 | 70.76 |
| 02/27/2026 14:57 | 58 | 70.76 |
| 02/27/2026 14:57 | 192 | 70.78 |
| 02/27/2026 14:57 | 100 | 70.78 |
| 02/27/2026 14:57 | 261 | 70.82 |
| 02/27/2026 14:57 | 129 | 70.82 |
| 02/27/2026 14:57 | 195 | 70.82 |
| 02/27/2026 14:57 | 58 | 70.82 |
| 02/27/2026 14:57 | 58 | 70.84 |
| 02/27/2026 14:57 | 65 | 70.84 |
| 02/27/2026 14:57 | 184 | 70.90 |
| 02/27/2026 14:57 | 142 | 70.90 |
| 02/27/2026 14:57 | 67 | 70.88 |
| 02/27/2026 14:57 | 135 | 70.88 |
| 02/27/2026 14:57 | 189 | 70.86 |
| 02/27/2026 14:57 | 26 | 70.84 |
| 02/27/2026 14:57 | 70 | 70.84 |
| 02/27/2026 14:56 | 5 | 70.80 |
| 02/27/2026 14:56 | 4 | 70.80 |
| 02/27/2026 14:56 | 57 | 70.80 |
| 02/27/2026 14:55 | 59 | 70.88 |
| 02/27/2026 14:55 | 137 | 70.82 |
| 02/27/2026 14:55 | 183 | 70.82 |
| 02/27/2026 14:55 | 95 | 70.84 |
| 02/27/2026 14:55 | 158 | 70.84 |
| 02/27/2026 14:55 | 179 | 70.92 |
| 02/27/2026 14:55 | 187 | 70.90 |
| 02/27/2026 14:55 | 192 | 70.88 |
| 02/27/2026 14:55 | 67 | 70.84 |
| 02/27/2026 14:55 | 71 | 70.82 |
| 02/27/2026 14:55 | 189 | 70.82 |
| 02/27/2026 14:55 | 181 | 70.80 |
| 02/27/2026 14:55 | 71 | 70.76 |
| 02/27/2026 14:55 | 186 | 70.78 |
| 02/27/2026 14:55 | 194 | 70.76 |
| 02/27/2026 14:54 | 39 | 70.68 |
| 02/27/2026 14:54 | 71 | 70.72 |
| 02/27/2026 14:54 | 25 | 70.72 |
| 02/27/2026 14:54 | 149 | 70.70 |
| 02/27/2026 14:54 | 26 | 70.70 |
| 02/27/2026 14:53 | 194 | 70.64 |
| 02/27/2026 14:53 | 127 | 70.64 |
| 02/27/2026 14:53 | 20 | 70.64 |
| 02/27/2026 14:53 | 145 | 70.66 |
| 02/27/2026 14:53 | 192 | 70.66 |
| 02/27/2026 14:53 | 37 | 70.66 |
| 02/27/2026 14:53 | 59 | 70.66 |
| 02/27/2026 14:53 | 84 | 70.68 |
| 02/27/2026 14:53 | 454 | 70.68 |
| 02/27/2026 14:53 | 58 | 70.68 |
| 02/27/2026 14:53 | 1000 | 70.68 |
| 02/27/2026 14:53 | 170 | 70.70 |
| 02/27/2026 14:53 | 59 | 70.72 |
| 02/27/2026 14:53 | 11 | 70.72 |
| 02/27/2026 14:53 | 26 | 70.72 |
| 02/27/2026 14:53 | 193 | 70.70 |
| 02/27/2026 14:53 | 67 | 70.68 |
| 02/27/2026 14:53 | 185 | 70.62 |
| 02/27/2026 14:53 | 136 | 70.62 |
| 02/27/2026 14:53 | 64 | 70.64 |
| 02/27/2026 14:53 | 184 | 70.64 |
| 02/27/2026 14:53 | 58 | 70.64 |
| 02/27/2026 14:52 | 194 | 70.66 |
| 02/27/2026 14:52 | 56 | 70.66 |
| 02/27/2026 14:52 | 196 | 70.66 |
| 02/27/2026 14:52 | 1128 | 70.68 |
| 02/27/2026 14:52 | 852 | 70.68 |
| 02/27/2026 14:52 | 149 | 70.68 |
| 02/27/2026 14:52 | 187 | 70.68 |
| 02/27/2026 14:52 | 191 | 70.68 |
| 02/27/2026 14:52 | 192 | 70.72 |
| 02/27/2026 14:52 | 149 | 70.68 |
| 02/27/2026 14:52 | 20 | 70.68 |
| 02/27/2026 14:52 | 192 | 70.76 |
| 02/27/2026 14:52 | 126 | 70.76 |
| 02/27/2026 14:52 | 185 | 70.74 |
| 02/27/2026 14:52 | 185 | 70.70 |
| 02/27/2026 14:52 | 483 | 70.64 |
| 02/27/2026 14:52 | 1543 | 70.64 |
| 02/27/2026 14:52 | 234 | 70.64 |
| 02/27/2026 14:52 | 58 | 70.64 |
| 02/27/2026 14:52 | 181 | 70.64 |
| 02/27/2026 14:52 | 173 | 70.64 |
| 02/27/2026 14:52 | 192 | 70.70 |
| 02/27/2026 14:52 | 182 | 70.70 |
| 02/27/2026 14:52 | 66 | 70.68 |
| 02/27/2026 14:52 | 129 | 70.60 |
| 02/27/2026 14:52 | 70 | 70.60 |
| 02/27/2026 14:52 | 191 | 70.60 |
| 02/27/2026 14:52 | 1567 | 70.56 |
| 02/27/2026 14:52 | 1275 | 70.56 |
| 02/27/2026 14:51 | 136 | 70.56 |
| 02/27/2026 14:51 | 87 | 70.58 |
| 02/27/2026 14:51 | 2608 | 70.58 |
| 02/27/2026 14:51 | 63 | 70.58 |
| 02/27/2026 14:51 | 8 | 70.58 |
| 02/27/2026 14:51 | 130 | 70.58 |
| 02/27/2026 14:51 | 182 | 70.58 |
| 02/27/2026 14:51 | 191 | 70.66 |
| 02/27/2026 14:51 | 115 | 70.62 |
| 02/27/2026 14:51 | 178 | 70.62 |
| 02/27/2026 14:51 | 77 | 70.64 |
| 02/27/2026 14:51 | 191 | 70.68 |
| 02/27/2026 14:51 | 65 | 70.68 |
| 02/27/2026 14:51 | 151 | 70.70 |
| 02/27/2026 14:51 | 150 | 70.70 |
| 02/27/2026 14:51 | 2842 | 70.70 |
| 02/27/2026 14:51 | 68 | 70.76 |
| 02/27/2026 14:51 | 244 | 70.76 |
| 02/27/2026 14:51 | 183 | 70.74 |
| 02/27/2026 14:51 | 108 | 70.70 |
| 02/27/2026 14:50 | 190 | 70.72 |
| 02/27/2026 14:50 | 124 | 70.72 |
| 02/27/2026 14:50 | 179 | 70.80 |
| 02/27/2026 14:50 | 1151 | 70.76 |
| 02/27/2026 14:50 | 1077 | 70.76 |
| 02/27/2026 14:50 | 184 | 70.76 |
| 02/27/2026 14:50 | 130 | 70.76 |
| 02/27/2026 14:50 | 130 | 70.76 |
| 02/27/2026 14:50 | 193 | 70.82 |
| 02/27/2026 14:50 | 189 | 70.88 |
| 02/27/2026 14:50 | 184 | 70.86 |
| 02/27/2026 14:50 | 163 | 70.84 |
| 02/27/2026 14:49 | 121 | 70.82 |
| 02/27/2026 14:49 | 180 | 70.82 |
| 02/27/2026 14:49 | 118 | 70.80 |
| 02/27/2026 14:49 | 194 | 70.80 |
| 02/27/2026 14:49 | 119 | 70.74 |
| 02/27/2026 14:49 | 181 | 70.74 |
| 02/27/2026 14:49 | 149 | 70.76 |
| 02/27/2026 14:49 | 231 | 70.76 |
| 02/27/2026 14:49 | 188 | 70.76 |
| 02/27/2026 14:49 | 339 | 70.78 |
| 02/27/2026 14:49 | 125 | 70.74 |
| 02/27/2026 14:49 | 180 | 70.74 |
| 02/27/2026 14:49 | 110 | 70.74 |
| 02/27/2026 14:49 | 17 | 70.76 |
| 02/27/2026 14:49 | 97 | 70.76 |
| 02/27/2026 14:49 | 187 | 70.76 |
| 02/27/2026 14:49 | 76 | 70.78 |
| 02/27/2026 14:49 | 192 | 70.78 |
| 02/27/2026 14:49 | 168 | 70.78 |
| 02/27/2026 14:49 | 182 | 70.80 |
| 02/27/2026 14:49 | 189 | 70.84 |
| 02/27/2026 14:49 | 192 | 70.90 |
| 02/27/2026 14:49 | 77 | 70.88 |
| 02/27/2026 14:49 | 35 | 70.88 |
| 02/27/2026 14:49 | 185 | 70.88 |
| 02/27/2026 14:49 | 185 | 70.86 |
| 02/27/2026 14:49 | 90 | 70.86 |
| 02/27/2026 14:49 | 8 | 70.86 |
| 02/27/2026 14:48 | 58 | 70.82 |
| 02/27/2026 14:48 | 194 | 70.76 |
| 02/27/2026 14:48 | 54 | 70.78 |
| 02/27/2026 14:48 | 194 | 70.78 |
| 02/27/2026 14:47 | 194 | 70.82 |
| 02/27/2026 14:47 | 184 | 70.80 |
| 02/27/2026 14:47 | 126 | 70.78 |
| 02/27/2026 14:47 | 61 | 70.78 |
| 02/27/2026 14:47 | 100 | 70.76 |
| 02/27/2026 14:47 | 178 | 70.76 |
| 02/27/2026 14:47 | 112 | 70.74 |
| 02/27/2026 14:47 | 179 | 70.70 |
| 02/27/2026 14:47 | 22 | 70.72 |
| 02/27/2026 14:47 | 187 | 70.72 |
| 02/27/2026 14:47 | 193 | 70.76 |
| 02/27/2026 14:47 | 193 | 70.78 |
| 02/27/2026 14:47 | 85 | 70.78 |
| 02/27/2026 14:47 | 76 | 70.78 |
| 02/27/2026 14:47 | 192 | 70.76 |
| 02/27/2026 14:47 | 119 | 70.74 |
| 02/27/2026 14:47 | 149 | 70.74 |
| 02/27/2026 14:47 | 179 | 70.74 |
| 02/27/2026 14:47 | 112 | 70.68 |
| 02/27/2026 14:47 | 195 | 70.68 |
| 02/27/2026 14:47 | 40 | 70.70 |
| 02/27/2026 14:47 | 181 | 70.70 |
| 02/27/2026 14:47 | 184 | 70.72 |
| 02/27/2026 14:46 | 178 | 70.76 |
| 02/27/2026 14:46 | 191 | 70.74 |
| 02/27/2026 14:46 | 192 | 70.72 |
| 02/27/2026 14:46 | 103 | 70.72 |
| 02/27/2026 14:46 | 191 | 70.70 |
| 02/27/2026 14:46 | 192 | 70.70 |
| 02/27/2026 14:46 | 108 | 70.70 |
| 02/27/2026 14:46 | 109 | 70.68 |
| 02/27/2026 14:46 | 185 | 70.68 |
| 02/27/2026 14:46 | 26 | 70.68 |
| 02/27/2026 14:46 | 151 | 70.68 |
| 02/27/2026 14:46 | 187 | 70.62 |
| 02/27/2026 14:46 | 307 | 70.66 |
| 02/27/2026 14:46 | 192 | 70.66 |
| 02/27/2026 14:46 | 190 | 70.68 |
| 02/27/2026 14:46 | 127 | 70.74 |
| 02/27/2026 14:46 | 115 | 70.70 |
| 02/27/2026 14:46 | 180 | 70.76 |
| 02/27/2026 14:46 | 184 | 70.74 |
| 02/27/2026 14:46 | 182 | 70.72 |
| 02/27/2026 14:46 | 164 | 70.70 |
| 02/27/2026 14:45 | 134 | 70.66 |
| 02/27/2026 14:45 | 109 | 70.66 |
| 02/27/2026 14:45 | 192 | 70.66 |
| 02/27/2026 14:45 | 51 | 70.68 |
| 02/27/2026 14:45 | 191 | 70.68 |
| 02/27/2026 14:45 | 133 | 70.68 |
| 02/27/2026 14:45 | 183 | 70.72 |
| 02/27/2026 14:45 | 312 | 70.70 |
| 02/27/2026 14:45 | 117 | 70.70 |
| 02/27/2026 14:45 | 194 | 70.70 |
| 02/27/2026 14:45 | 185 | 70.68 |
| 02/27/2026 14:45 | 134 | 70.68 |
| 02/27/2026 14:45 | 186 | 70.68 |
| 02/27/2026 14:45 | 149 | 70.62 |
| 02/27/2026 14:45 | 112 | 70.62 |
| 02/27/2026 14:45 | 181 | 70.62 |
| 02/27/2026 14:45 | 153 | 70.64 |
| 02/27/2026 14:45 | 189 | 70.74 |
| 02/27/2026 14:45 | 108 | 70.74 |
| 02/27/2026 14:45 | 179 | 70.72 |
| 02/27/2026 14:45 | 181 | 70.70 |
| 02/27/2026 14:45 | 110 | 70.70 |
| 02/27/2026 14:45 | 322 | 70.68 |
| 02/27/2026 14:45 | 134 | 70.60 |
| 02/27/2026 14:45 | 114 | 70.60 |
| 02/27/2026 14:45 | 188 | 70.60 |
| 02/27/2026 14:45 | 110 | 70.62 |
| 02/27/2026 14:45 | 103 | 70.62 |
| 02/27/2026 14:45 | 63 | 70.68 |
| 02/27/2026 14:45 | 149 | 70.62 |
| 02/27/2026 14:45 | 190 | 70.62 |
| 02/27/2026 14:45 | 147 | 70.62 |
| 02/27/2026 14:45 | 149 | 70.64 |
| 02/27/2026 14:45 | 110 | 70.64 |
| 02/27/2026 14:45 | 134 | 70.64 |
| 02/27/2026 14:45 | 103 | 70.64 |
| 02/27/2026 14:45 | 149 | 70.64 |
| 02/27/2026 14:45 | 183 | 70.64 |
| 02/27/2026 14:45 | 112 | 70.64 |
| 02/27/2026 14:45 | 149 | 70.66 |
| 02/27/2026 14:45 | 113 | 70.66 |
| 02/27/2026 14:45 | 183 | 70.66 |
| 02/27/2026 14:45 | 134 | 70.66 |
| 02/27/2026 14:45 | 111 | 70.68 |
| 02/27/2026 14:45 | 179 | 70.68 |
| 02/27/2026 14:45 | 149 | 70.68 |
| 02/27/2026 14:45 | 134 | 70.68 |
| 02/27/2026 14:45 | 134 | 70.74 |
| 02/27/2026 14:45 | 43 | 70.74 |
| 02/27/2026 14:45 | 194 | 70.74 |
| 02/27/2026 14:45 | 193 | 70.72 |
| 02/27/2026 14:45 | 134 | 70.70 |
| 02/27/2026 14:45 | 192 | 70.70 |
| 02/27/2026 14:45 | 182 | 70.68 |
| 02/27/2026 14:44 | 77 | 70.64 |
| 02/27/2026 14:44 | 182 | 70.64 |
| 02/27/2026 14:44 | 159 | 70.64 |
| 02/27/2026 14:43 | 192 | 70.66 |
| 02/27/2026 14:43 | 131 | 70.66 |
| 02/27/2026 14:43 | 34 | 70.68 |
| 02/27/2026 14:43 | 374 | 70.62 |
| 02/27/2026 14:43 | 140 | 70.60 |
| 02/27/2026 14:43 | 193 | 70.58 |
| 02/27/2026 14:43 | 149 | 70.58 |
| 02/27/2026 14:43 | 41 | 70.58 |
| 02/27/2026 14:43 | 82 | 70.58 |
| 02/27/2026 14:43 | 123 | 70.60 |
| 02/27/2026 14:43 | 134 | 70.60 |
| 02/27/2026 14:43 | 76 | 70.54 |
| 02/27/2026 14:43 | 178 | 70.54 |
| 02/27/2026 14:43 | 154 | 70.56 |
| 02/27/2026 14:43 | 20 | 70.56 |
| 02/27/2026 14:43 | 109 | 70.60 |
| 02/27/2026 14:43 | 195 | 70.60 |
| 02/27/2026 14:43 | 134 | 70.62 |
| 02/27/2026 14:43 | 114 | 70.62 |
| 02/27/2026 14:43 | 181 | 70.62 |
| 02/27/2026 14:42 | 92 | 70.70 |
| 02/27/2026 14:42 | 118 | 70.68 |
| 02/27/2026 14:42 | 195 | 70.68 |
| 02/27/2026 14:42 | 147 | 70.68 |
| 02/27/2026 14:42 | 57 | 70.68 |
| 02/27/2026 14:42 | 192 | 70.68 |
| 02/27/2026 14:42 | 190 | 70.70 |
| 02/27/2026 14:42 | 153 | 70.70 |
| 02/27/2026 14:42 | 187 | 70.68 |
| 02/27/2026 14:42 | 26 | 70.66 |
| 02/27/2026 14:42 | 134 | 70.66 |
| 02/27/2026 14:42 | 119 | 70.66 |
| 02/27/2026 14:42 | 66 | 70.66 |
| 02/27/2026 14:42 | 187 | 70.66 |
| 02/27/2026 14:42 | 149 | 70.62 |
| 02/27/2026 14:42 | 190 | 70.62 |
| 02/27/2026 14:42 | 94 | 70.68 |
| 02/27/2026 14:42 | 179 | 70.68 |
| 02/27/2026 14:42 | 140 | 70.68 |
| 02/27/2026 14:42 | 109 | 70.66 |
| 02/27/2026 14:42 | 194 | 70.66 |
| 02/27/2026 14:42 | 134 | 70.66 |
| 02/27/2026 14:42 | 67 | 70.64 |
| 02/27/2026 14:42 | 184 | 70.64 |
| 02/27/2026 14:42 | 150 | 70.64 |
| 02/27/2026 14:41 | 192 | 70.60 |
| 02/27/2026 14:41 | 134 | 70.60 |
| 02/27/2026 14:41 | 142 | 70.60 |
| 02/27/2026 14:41 | 25 | 70.62 |
| 02/27/2026 14:41 | 60 | 70.62 |
| 02/27/2026 14:41 | 149 | 70.62 |
| 02/27/2026 14:41 | 57 | 70.62 |
| 02/27/2026 14:41 | 8 | 70.68 |
| 02/27/2026 14:41 | 69 | 70.66 |
| 02/27/2026 14:41 | 68 | 70.62 |
| 02/27/2026 14:41 | 111 | 70.58 |
| 02/27/2026 14:41 | 191 | 70.58 |
| 02/27/2026 14:41 | 192 | 70.56 |
| 02/27/2026 14:41 | 104 | 70.52 |
| 02/27/2026 14:41 | 273 | 70.52 |
| 02/27/2026 14:41 | 180 | 70.52 |
| 02/27/2026 14:41 | 58 | 70.52 |
| 02/27/2026 14:40 | 119 | 70.56 |
| 02/27/2026 14:40 | 184 | 70.56 |
| 02/27/2026 14:40 | 60 | 70.56 |
| 02/27/2026 14:40 | 180 | 70.56 |
| 02/27/2026 14:40 | 61 | 70.58 |
| 02/27/2026 14:40 | 149 | 70.58 |
| 02/27/2026 14:40 | 72 | 70.60 |
| 02/27/2026 14:40 | 253 | 70.60 |
| 02/27/2026 14:40 | 108 | 70.58 |
| 02/27/2026 14:40 | 68 | 70.58 |
| 02/27/2026 14:40 | 91 | 70.54 |
| 02/27/2026 14:40 | 61 | 70.54 |
| 02/27/2026 14:40 | 44 | 70.54 |
| 02/27/2026 14:40 | 69 | 70.52 |
| 02/27/2026 14:40 | 175 | 70.52 |
| 02/27/2026 14:40 | 163 | 70.52 |
| 02/27/2026 14:40 | 210 | 70.50 |
| 02/27/2026 14:40 | 66 | 70.50 |
| 02/27/2026 14:39 | 51 | 70.46 |
| 02/27/2026 14:39 | 15 | 70.46 |
| 02/27/2026 14:39 | 15 | 70.46 |
| 02/27/2026 14:39 | 202 | 70.48 |
| 02/27/2026 14:39 | 10 | 70.48 |
| 02/27/2026 14:39 | 50 | 70.50 |
| 02/27/2026 14:39 | 28 | 70.50 |
| 02/27/2026 14:39 | 150 | 70.50 |
| 02/27/2026 14:39 | 85 | 70.50 |
| 02/27/2026 14:39 | 49 | 70.52 |
| 02/27/2026 14:39 | 170 | 70.52 |
| 02/27/2026 14:39 | 194 | 70.52 |
| 02/27/2026 14:39 | 56 | 70.52 |
| 02/27/2026 14:39 | 134 | 70.52 |
| 02/27/2026 14:39 | 140 | 70.52 |
| 02/27/2026 14:39 | 49 | 70.54 |
| 02/27/2026 14:39 | 149 | 70.54 |
| 02/27/2026 14:39 | 593 | 70.60 |
| 02/27/2026 14:39 | 261 | 70.60 |
| 02/27/2026 14:39 | 67 | 70.58 |
| 02/27/2026 14:39 | 188 | 70.58 |
| 02/27/2026 14:39 | 50 | 70.56 |
| 02/27/2026 14:39 | 187 | 70.56 |
| 02/27/2026 14:39 | 4802 | 70.56 |
| 02/27/2026 14:39 | 8000 | 70.56 |
| 02/27/2026 14:39 | 184 | 70.58 |
| 02/27/2026 14:39 | 15 | 70.60 |
| 02/27/2026 14:39 | 539 | 70.60 |
| 02/27/2026 14:39 | 193 | 70.60 |
| 02/27/2026 14:39 | 49 | 70.60 |
| 02/27/2026 14:39 | 1500 | 70.60 |
| 02/27/2026 14:38 | 65 | 70.62 |
| 02/27/2026 14:38 | 175 | 70.64 |
| 02/27/2026 14:38 | 3 | 70.64 |
| 02/27/2026 14:38 | 48 | 70.66 |
| 02/27/2026 14:38 | 61 | 70.66 |
| 02/27/2026 14:38 | 26 | 70.70 |
| 02/27/2026 14:38 | 64 | 70.70 |
| 02/27/2026 14:38 | 97 | 70.70 |
| 02/27/2026 14:38 | 240 | 70.70 |
| 02/27/2026 14:38 | 238 | 70.70 |
| 02/27/2026 14:38 | 4 | 70.70 |
| 02/27/2026 14:38 | 65 | 70.68 |
| 02/27/2026 14:38 | 11 | 70.68 |
| 02/27/2026 14:37 | 194 | 70.72 |
| 02/27/2026 14:37 | 134 | 70.72 |
| 02/27/2026 14:37 | 134 | 70.70 |
| 02/27/2026 14:37 | 337 | 70.66 |
| 02/27/2026 14:37 | 181 | 70.66 |
| 02/27/2026 14:37 | 118 | 70.66 |
| 02/27/2026 14:37 | 300 | 70.68 |
| 02/27/2026 14:37 | 194 | 70.68 |
| 02/27/2026 14:37 | 84 | 70.68 |
| 02/27/2026 14:37 | 48 | 70.70 |
| 02/27/2026 14:37 | 50 | 70.70 |
| 02/27/2026 14:37 | 161 | 70.72 |
| 02/27/2026 14:37 | 52 | 70.72 |
| 02/27/2026 14:37 | 436 | 70.72 |
| 02/27/2026 14:37 | 50 | 70.72 |
| 02/27/2026 14:37 | 375 | 70.72 |
| 02/27/2026 14:37 | 50 | 70.72 |
| 02/27/2026 14:37 | 126 | 70.72 |
| 02/27/2026 14:36 | 6 | 70.78 |
| 02/27/2026 14:36 | 184 | 70.78 |
| 02/27/2026 14:36 | 28 | 70.76 |
| 02/27/2026 14:36 | 64 | 70.76 |
| 02/27/2026 14:35 | 108 | 70.72 |
| 02/27/2026 14:35 | 8 | 70.72 |
| 02/27/2026 14:35 | 1 | 70.72 |
| 02/27/2026 14:35 | 63 | 70.78 |
| 02/27/2026 14:35 | 13 | 70.70 |
| 02/27/2026 14:35 | 15 | 70.70 |
| 02/27/2026 14:34 | 12 | 70.74 |
| 02/27/2026 14:34 | 25 | 70.74 |
| 02/27/2026 14:34 | 20 | 70.74 |
| 02/27/2026 14:33 | 123 | 70.74 |
| 02/27/2026 14:33 | 54 | 70.74 |
| 02/27/2026 14:33 | 14 | 70.74 |
| 02/27/2026 14:33 | 185 | 70.72 |
| 02/27/2026 14:33 | 1 | 70.70 |
| 02/27/2026 14:33 | 28 | 70.68 |
| 02/27/2026 14:33 | 62 | 70.68 |
| 02/27/2026 14:33 | 160 | 70.64 |
| 02/27/2026 14:33 | 1 | 70.64 |
| 02/27/2026 14:33 | 44 | 70.64 |
| 02/27/2026 14:33 | 131 | 70.68 |
| 02/27/2026 14:33 | 43 | 70.68 |
| 02/27/2026 14:33 | 56 | 70.76 |
| 02/27/2026 14:33 | 179 | 70.74 |
| 02/27/2026 14:33 | 65 | 70.72 |
| 02/27/2026 14:32 | 30 | 70.62 |
| 02/27/2026 14:32 | 195 | 70.62 |
| 02/27/2026 14:32 | 181 | 70.64 |
| 02/27/2026 14:32 | 44 | 70.66 |
| 02/27/2026 14:32 | 44 | 70.70 |
| 02/27/2026 14:32 | 99 | 70.74 |
| 02/27/2026 14:32 | 182 | 70.76 |
| 02/27/2026 14:32 | 281 | 70.74 |
| 02/27/2026 14:32 | 178 | 70.74 |
| 02/27/2026 14:32 | 101 | 70.74 |
| 02/27/2026 14:32 | 66 | 70.72 |
| 02/27/2026 14:32 | 11 | 70.72 |
| 02/27/2026 14:31 | 200 | 70.70 |
| 02/27/2026 14:31 | 150 | 70.76 |
| 02/27/2026 14:30 | 10 | 70.80 |
| 02/27/2026 14:30 | 70 | 70.80 |
| 02/27/2026 14:30 | 4 | 70.82 |
| 02/27/2026 14:30 | 800 | 70.82 |
| 02/27/2026 14:30 | 10 | 70.86 |
| 02/27/2026 14:30 | 6 | 70.94 |
| 02/27/2026 14:30 | 64 | 70.94 |
| 02/27/2026 14:30 | 6 | 70.94 |
| 02/27/2026 14:30 | 1 | 70.88 |
| 02/27/2026 14:30 | 369 | 71.00 |
| 02/27/2026 14:30 | 1979 | 71.00 |
| 02/27/2026 14:30 | 70 | 71.00 |
| 02/27/2026 14:30 | 2 | 71.00 |
| 02/27/2026 14:30 | 50 | 71.00 |
| 02/27/2026 14:30 | 1500 | 71.00 |
| 02/27/2026 14:30 | 30 | 71.00 |
| 02/27/2026 14:30 | 200 | 71.00 |
| 02/27/2026 14:30 | 35 | 71.00 |
| 02/27/2026 14:30 | 20 | 71.00 |
| 02/27/2026 14:30 | 100 | 71.00 |
| 02/27/2026 14:30 | 14 | 71.00 |
| 02/27/2026 14:30 | 120 | 71.02 |
| 02/27/2026 14:30 | 134 | 71.02 |
| 02/27/2026 14:30 | 134 | 71.02 |
| 02/27/2026 14:30 | 48 | 71.02 |
| 02/27/2026 14:30 | 134 | 71.04 |
| 02/27/2026 14:30 | 47 | 71.04 |
| 02/27/2026 14:29 | 262 | 71.10 |
| 02/27/2026 14:29 | 46 | 71.06 |
| 02/27/2026 14:29 | 243 | 71.08 |
| 02/27/2026 14:29 | 80 | 71.08 |
| 02/27/2026 14:29 | 407 | 71.08 |
| 02/27/2026 14:29 | 17 | 71.08 |
| 02/27/2026 14:29 | 407 | 71.08 |
| 02/27/2026 14:29 | 46 | 71.08 |
| 02/27/2026 14:29 | 108 | 71.14 |
| 02/27/2026 14:29 | 131 | 71.14 |
| 02/27/2026 14:29 | 181 | 71.14 |
| 02/27/2026 14:29 | 68 | 71.10 |
| 02/27/2026 14:29 | 184 | 71.10 |
| 02/27/2026 14:29 | 88 | 71.08 |
| 02/27/2026 14:28 | 170 | 71.06 |
| 02/27/2026 14:28 | 48 | 71.04 |
| 02/27/2026 14:27 | 57 | 71.10 |
| 02/27/2026 14:27 | 10 | 71.12 |
| 02/27/2026 14:27 | 10 | 71.12 |
| 02/27/2026 14:24 | 194 | 71.14 |
| 02/27/2026 14:24 | 132 | 71.14 |
| 02/27/2026 14:24 | 149 | 71.14 |
| 02/27/2026 14:24 | 62 | 71.12 |
| 02/27/2026 14:24 | 60 | 71.14 |
| 02/27/2026 14:24 | 1 | 71.14 |
| 02/27/2026 14:24 | 186 | 71.18 |
| 02/27/2026 14:24 | 181 | 71.16 |
| 02/27/2026 14:24 | 191 | 71.14 |
| 02/27/2026 14:23 | 178 | 71.12 |
| 02/27/2026 14:23 | 131 | 71.10 |
| 02/27/2026 14:22 | 59 | 71.10 |
| 02/27/2026 14:22 | 588 | 71.10 |
| 02/27/2026 14:22 | 1000 | 71.10 |
| 02/27/2026 14:22 | 180 | 71.10 |
| 02/27/2026 14:22 | 60 | 71.12 |
| 02/27/2026 14:22 | 140 | 71.12 |
| 02/27/2026 14:22 | 61 | 71.12 |
| 02/27/2026 14:22 | 134 | 71.18 |
| 02/27/2026 14:22 | 191 | 71.18 |
| 02/27/2026 14:22 | 134 | 71.18 |
| 02/27/2026 14:22 | 114 | 71.16 |
| 02/27/2026 14:22 | 22 | 71.16 |
| 02/27/2026 14:22 | 15 | 71.16 |
| 02/27/2026 14:22 | 71 | 71.14 |
| 02/27/2026 14:22 | 194 | 71.14 |
| 02/27/2026 14:22 | 234 | 71.16 |
| 02/27/2026 14:22 | 185 | 71.16 |
| 02/27/2026 14:22 | 140 | 71.18 |
| 02/27/2026 14:22 | 57 | 71.18 |
| 02/27/2026 14:22 | 128 | 71.18 |
| 02/27/2026 14:22 | 184 | 71.18 |
| 02/27/2026 14:22 | 134 | 71.22 |
| 02/27/2026 14:22 | 195 | 71.20 |
| 02/27/2026 14:22 | 709 | 71.20 |
| 02/27/2026 14:22 | 891 | 71.20 |
| 02/27/2026 14:22 | 2350 | 71.20 |
| 02/27/2026 14:22 | 100 | 71.20 |
| 02/27/2026 14:22 | 270 | 71.22 |
| 02/27/2026 14:22 | 178 | 71.22 |
| 02/27/2026 14:22 | 140 | 71.24 |
| 02/27/2026 14:22 | 184 | 71.24 |
| 02/27/2026 14:22 | 57 | 71.24 |
| 02/27/2026 14:22 | 185 | 71.26 |
| 02/27/2026 14:22 | 140 | 71.26 |
| 02/27/2026 14:22 | 149 | 71.26 |
| 02/27/2026 14:22 | 59 | 71.26 |
| 02/27/2026 14:22 | 164 | 71.34 |
| 02/27/2026 14:22 | 84 | 71.32 |
| 02/27/2026 14:22 | 189 | 71.32 |
| 02/27/2026 14:22 | 73 | 71.30 |
| 02/27/2026 14:22 | 500 | 71.30 |
| 02/27/2026 14:22 | 184 | 71.30 |
| 02/27/2026 14:22 | 120 | 71.30 |
| 02/27/2026 14:22 | 14 | 71.30 |
| 02/27/2026 14:22 | 185 | 71.32 |
| 02/27/2026 14:22 | 140 | 71.34 |
| 02/27/2026 14:22 | 192 | 71.34 |
| 02/27/2026 14:22 | 60 | 71.38 |
| 02/27/2026 14:21 | 190 | 71.44 |
| 02/27/2026 14:21 | 131 | 71.44 |
| 02/27/2026 14:21 | 108 | 71.44 |
| 02/27/2026 14:21 | 71 | 71.44 |
| 02/27/2026 14:21 | 59 | 71.44 |
| 02/27/2026 14:19 | 130 | 71.52 |
| 02/27/2026 14:19 | 212 | 71.48 |
| 02/27/2026 14:19 | 84 | 71.48 |
| 02/27/2026 14:19 | 182 | 71.48 |
| 02/27/2026 14:18 | 69 | 71.56 |
| 02/27/2026 14:18 | 131 | 71.56 |
| 02/27/2026 14:18 | 1 | 71.54 |
| 02/27/2026 14:18 | 136 | 71.54 |
| 02/27/2026 14:18 | 98 | 71.54 |
| 02/27/2026 14:18 | 165 | 71.62 |
| 02/27/2026 14:17 | 178 | 71.60 |
| 02/27/2026 14:17 | 93 | 71.52 |
| 02/27/2026 14:17 | 57 | 71.52 |
| 02/27/2026 14:17 | 76 | 71.52 |
| 02/27/2026 14:17 | 191 | 71.58 |
| 02/27/2026 14:17 | 192 | 71.56 |
| 02/27/2026 14:17 | 194 | 71.56 |
| 02/27/2026 14:17 | 194 | 71.54 |
| 02/27/2026 14:17 | 192 | 71.50 |
| 02/27/2026 14:17 | 73 | 71.48 |
| 02/27/2026 14:17 | 193 | 71.48 |
| 02/27/2026 14:17 | 187 | 71.46 |
| 02/27/2026 14:17 | 69 | 71.44 |
| 02/27/2026 14:17 | 178 | 71.44 |
| 02/27/2026 14:17 | 78 | 71.44 |
| 02/27/2026 14:17 | 190 | 71.44 |
| 02/27/2026 14:17 | 192 | 71.44 |
| 02/27/2026 14:17 | 82 | 71.42 |
| 02/27/2026 14:17 | 71 | 71.42 |
| 02/27/2026 14:17 | 1 | 71.40 |
| 02/27/2026 14:17 | 27 | 71.40 |
| 02/27/2026 14:17 | 70 | 71.40 |
| 02/27/2026 14:17 | 1000 | 71.40 |
| 02/27/2026 14:16 | 20 | 71.48 |
| 02/27/2026 14:16 | 21 | 71.48 |
| 02/27/2026 14:16 | 179 | 71.48 |
| 02/27/2026 14:16 | 81 | 71.46 |
| 02/27/2026 14:16 | 133 | 71.50 |
| 02/27/2026 14:16 | 13 | 71.50 |
| 02/27/2026 14:16 | 77 | 71.50 |
| 02/27/2026 14:14 | 37 | 71.50 |
| 02/27/2026 14:13 | 183 | 71.52 |
| 02/27/2026 14:13 | 80 | 71.50 |
| 02/27/2026 14:13 | 65 | 71.50 |
| 02/27/2026 14:12 | 62 | 71.52 |
| 02/27/2026 14:12 | 22 | 71.54 |
| 02/27/2026 14:12 | 50 | 71.58 |
| 02/27/2026 14:11 | 73 | 71.56 |
| 02/27/2026 14:11 | 158 | 71.56 |
| 02/27/2026 14:11 | 32 | 71.56 |
| 02/27/2026 14:10 | 3 | 71.52 |
| 02/27/2026 14:10 | 20 | 71.52 |
| 02/27/2026 14:10 | 50 | 71.52 |
| 02/27/2026 14:10 | 186 | 71.54 |
| 02/27/2026 14:10 | 150 | 71.52 |
| 02/27/2026 14:10 | 31 | 71.52 |
| 02/27/2026 14:10 | 77 | 71.50 |
| 02/27/2026 14:09 | 37 | 71.46 |
| 02/27/2026 14:09 | 174 | 71.46 |
| 02/27/2026 14:09 | 179 | 71.46 |
| 02/27/2026 14:09 | 400 | 71.46 |
| 02/27/2026 14:09 | 184 | 71.48 |
| 02/27/2026 14:09 | 69 | 71.48 |
| 02/27/2026 14:09 | 51 | 71.48 |
| 02/27/2026 14:09 | 74 | 71.52 |
| 02/27/2026 14:09 | 1000 | 71.50 |
| 02/27/2026 14:09 | 500 | 71.50 |
| 02/27/2026 14:09 | 220 | 71.50 |
| 02/27/2026 14:09 | 100 | 71.50 |
| 02/27/2026 14:09 | 20 | 71.50 |
| 02/27/2026 14:09 | 67 | 71.52 |
| 02/27/2026 14:08 | 67 | 71.54 |
| 02/27/2026 14:08 | 77 | 71.56 |
| 02/27/2026 14:08 | 125 | 71.56 |
| 02/27/2026 14:08 | 149 | 71.62 |
| 02/27/2026 14:08 | 180 | 71.62 |
| 02/27/2026 14:08 | 3 | 71.62 |
| 02/27/2026 14:08 | 74 | 71.52 |
| 02/27/2026 14:08 | 166 | 71.52 |
| 02/27/2026 14:08 | 136 | 71.54 |
| 02/27/2026 14:08 | 170 | 71.54 |
| 02/27/2026 14:08 | 156 | 71.54 |
| 02/27/2026 14:08 | 400 | 71.56 |
| 02/27/2026 14:08 | 192 | 71.58 |
| 02/27/2026 14:08 | 72 | 71.60 |
| 02/27/2026 14:08 | 194 | 71.60 |
| 02/27/2026 14:08 | 74 | 71.62 |
| 02/27/2026 14:08 | 193 | 71.62 |
| 02/27/2026 14:08 | 30 | 71.64 |
| 02/27/2026 14:08 | 76 | 71.64 |
| 02/27/2026 14:08 | 184 | 71.64 |
| 02/27/2026 14:08 | 67 | 71.66 |
| 02/27/2026 14:08 | 80 | 71.66 |
| 02/27/2026 14:08 | 65 | 71.68 |
| 02/27/2026 14:08 | 72 | 71.68 |
| 02/27/2026 14:08 | 187 | 71.68 |
| 02/27/2026 14:07 | 166 | 71.80 |
| 02/27/2026 14:07 | 190 | 71.78 |
| 02/27/2026 14:07 | 195 | 71.76 |
| 02/27/2026 14:07 | 184 | 71.74 |
| 02/27/2026 14:07 | 182 | 71.70 |
| 02/27/2026 14:07 | 70 | 71.60 |
| 02/27/2026 14:07 | 130 | 71.64 |
| 02/27/2026 14:07 | 69 | 71.64 |
| 02/27/2026 14:07 | 179 | 71.64 |
| 02/27/2026 14:07 | 185 | 71.66 |
| 02/27/2026 14:07 | 230 | 71.66 |
| 02/27/2026 14:07 | 71 | 71.66 |
| 02/27/2026 14:07 | 74 | 71.68 |
| 02/27/2026 14:06 | 77 | 71.70 |
| 02/27/2026 14:06 | 194 | 71.68 |
| 02/27/2026 14:06 | 189 | 71.66 |
| 02/27/2026 14:06 | 96 | 71.64 |
| 02/27/2026 14:06 | 76 | 71.64 |
| 02/27/2026 14:06 | 76 | 71.60 |
| 02/27/2026 14:06 | 191 | 71.60 |
| 02/27/2026 14:06 | 20 | 71.62 |
| 02/27/2026 14:06 | 72 | 71.62 |
| 02/27/2026 14:06 | 181 | 71.62 |
| 02/27/2026 14:05 | 74 | 71.62 |
| 02/27/2026 14:05 | 167 | 71.62 |
| 02/27/2026 14:05 | 76 | 71.64 |
| 02/27/2026 14:05 | 167 | 71.64 |
| 02/27/2026 14:05 | 72 | 71.66 |
| 02/27/2026 14:05 | 157 | 71.66 |
| 02/27/2026 14:05 | 499 | 71.66 |
| 02/27/2026 14:05 | 162 | 71.66 |
| 02/27/2026 14:05 | 1500 | 71.66 |
| 02/27/2026 14:05 | 180 | 71.68 |
| 02/27/2026 14:05 | 130 | 71.70 |
| 02/27/2026 14:05 | 75 | 71.70 |
| 02/27/2026 14:05 | 84 | 71.70 |
| 02/27/2026 14:05 | 180 | 71.70 |
| 02/27/2026 14:05 | 131 | 71.72 |
| 02/27/2026 14:05 | 156 | 71.68 |
| 02/27/2026 14:05 | 150 | 71.70 |
| 02/27/2026 14:05 | 67 | 71.70 |
| 02/27/2026 14:05 | 37 | 71.70 |
| 02/27/2026 14:04 | 168 | 71.72 |
| 02/27/2026 14:04 | 91 | 71.74 |
| 02/27/2026 14:04 | 159 | 71.74 |
| 02/27/2026 14:04 | 163 | 71.70 |
| 02/27/2026 14:04 | 69 | 71.76 |
| 02/27/2026 14:04 | 169 | 71.78 |
| 02/27/2026 14:03 | 147 | 71.80 |
| 02/27/2026 14:03 | 162 | 71.82 |
| 02/27/2026 14:03 | 70 | 71.82 |
| 02/27/2026 14:03 | 167 | 71.82 |
| 02/27/2026 14:03 | 112 | 71.84 |
| 02/27/2026 14:03 | 176 | 71.84 |
| 02/27/2026 14:03 | 187 | 71.84 |
| 02/27/2026 14:03 | 227 | 71.84 |
| 02/27/2026 14:03 | 69 | 71.84 |
| 02/27/2026 14:03 | 350 | 71.84 |
| 02/27/2026 14:03 | 731 | 71.84 |
| 02/27/2026 14:03 | 67 | 71.86 |
| 02/27/2026 14:03 | 192 | 71.88 |
| 02/27/2026 14:03 | 191 | 71.92 |
| 02/27/2026 14:03 | 74 | 71.90 |
| 02/27/2026 14:03 | 72 | 71.90 |
| 02/27/2026 14:03 | 269 | 71.84 |
| 02/27/2026 14:03 | 167 | 71.84 |
| 02/27/2026 14:03 | 8 | 71.88 |
| 02/27/2026 14:02 | 119 | 71.88 |
| 02/27/2026 14:02 | 64 | 71.88 |
| 02/27/2026 14:02 | 123 | 71.90 |
| 02/27/2026 14:02 | 194 | 71.90 |
| 02/27/2026 14:02 | 7 | 71.90 |
| 02/27/2026 14:02 | 59 | 71.90 |
| 02/27/2026 14:02 | 64 | 71.92 |
| 02/27/2026 14:01 | 157 | 71.92 |
| 02/27/2026 14:01 | 118 | 71.94 |