Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
11/20/2025 - 10:34:48
Bid
11/20/2025 - 10:34:48
Bid
Volume 		Ask
11/20/2025 - 10:34:52
Ask
Volume
71.90
+0.70 ( +0.98% )
71.88
1,806
71.92
842
More information
Analysis by TheScreener
18.11.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/20/2025 10:32 32 71.88
11/20/2025 10:32 182 71.88
11/20/2025 10:32 2 71.88
11/20/2025 10:32 70 71.90
11/20/2025 10:31 80 71.90
11/20/2025 10:31 31 71.90
11/20/2025 10:31 285 71.88
11/20/2025 10:31 135 71.88
11/20/2025 10:31 30 71.88
11/20/2025 10:31 32 71.88
11/20/2025 10:31 83 71.86
11/20/2025 10:31 17 71.86
11/20/2025 10:31 10 71.88
11/20/2025 10:31 124 71.88
11/20/2025 10:30 158 71.86
11/20/2025 10:30 116 71.84
11/20/2025 10:30 182 71.84
11/20/2025 10:30 182 71.84
11/20/2025 10:30 147 71.84
11/20/2025 10:29 30 71.84
11/20/2025 10:29 103 71.84
11/20/2025 10:28 1 71.86
11/20/2025 10:27 1 71.88
11/20/2025 10:27 22 71.88
11/20/2025 10:27 44 71.88
11/20/2025 10:27 64 71.88
11/20/2025 10:27 31 71.88
11/20/2025 10:27 244 71.88
11/20/2025 10:27 24 71.88
11/20/2025 10:26 167 71.90
11/20/2025 10:26 118 71.90
11/20/2025 10:26 154 71.90
11/20/2025 10:26 32 71.90
11/20/2025 10:26 149 71.90
11/20/2025 10:26 32 71.88
11/20/2025 10:26 121 71.88
11/20/2025 10:26 137 71.88
11/20/2025 10:26 1 71.88
11/20/2025 10:26 6 71.88
11/20/2025 10:26 244 71.88
11/20/2025 10:26 112 71.88
11/20/2025 10:26 137 71.86
11/20/2025 10:25 207 71.90
11/20/2025 10:25 2 71.92
11/20/2025 10:25 164 71.92
11/20/2025 10:24 32 71.92
11/20/2025 10:23 49 71.92
11/20/2025 10:23 1 71.94
11/20/2025 10:21 137 71.94
11/20/2025 10:21 114 71.94
11/20/2025 10:21 30 71.94
11/20/2025 10:21 169 71.94
11/20/2025 10:21 41 71.92
11/20/2025 10:21 144 71.92
11/20/2025 10:21 168 71.92
11/20/2025 10:21 95 71.90
11/20/2025 10:21 140 71.90
11/20/2025 10:20 51 71.90
11/20/2025 10:20 24 71.90
11/20/2025 10:20 232 71.92
11/20/2025 10:19 77 71.94
11/20/2025 10:19 160 71.94
11/20/2025 10:19 154 71.94
11/20/2025 10:19 120 71.94
11/20/2025 10:19 139 71.94
11/20/2025 10:19 137 71.92
11/20/2025 10:19 48 71.92
11/20/2025 10:19 3 71.90
11/20/2025 10:19 154 71.92
11/20/2025 10:19 216 71.92
11/20/2025 10:18 234 71.92
11/20/2025 10:18 182 71.92
11/20/2025 10:18 124 71.92
11/20/2025 10:18 165 71.92
11/20/2025 10:18 83 71.90
11/20/2025 10:18 52 71.90
11/20/2025 10:18 130 71.90
11/20/2025 10:18 130 71.88
11/20/2025 10:18 170 71.88
11/20/2025 10:18 144 71.86
11/20/2025 10:18 182 71.86
11/20/2025 10:18 132 71.86
11/20/2025 10:18 158 71.86
11/20/2025 10:18 175 71.86
11/20/2025 10:16 69 71.92
11/20/2025 10:16 244 71.90
11/20/2025 10:16 154 71.90
11/20/2025 10:16 2 71.90
11/20/2025 10:16 145 71.86
11/20/2025 10:16 166 71.86
11/20/2025 10:16 244 71.86
11/20/2025 10:16 194 71.86
11/20/2025 10:15 150 71.94
11/20/2025 10:15 232 71.98
11/20/2025 10:15 90 71.98
11/20/2025 10:15 102 71.98
11/20/2025 10:14 50 72.02
11/20/2025 10:13 125 72.00
11/20/2025 10:13 163 72.00
11/20/2025 10:13 191 72.00
11/20/2025 10:13 75 72.00
11/20/2025 10:13 21 71.98
11/20/2025 10:13 181 71.98
11/20/2025 10:13 310 71.98
11/20/2025 10:13 146 72.00
11/20/2025 10:13 137 72.00
11/20/2025 10:12 50 71.98
11/20/2025 10:11 122 71.96
11/20/2025 10:11 161 71.96
11/20/2025 10:11 4215 71.96
11/20/2025 10:10 244 71.90
11/20/2025 10:10 157 71.88
11/20/2025 10:10 188 71.88
11/20/2025 10:10 163 71.88
11/20/2025 10:10 244 71.88
11/20/2025 10:10 154 71.88
11/20/2025 10:10 160 71.90
11/20/2025 10:10 163 71.90
11/20/2025 10:10 244 71.90
11/20/2025 10:10 488 71.90
11/20/2025 10:10 163 71.90
11/20/2025 10:10 144 71.88
11/20/2025 10:10 162 71.88
11/20/2025 10:10 140 71.88
11/20/2025 10:10 216 71.90
11/20/2025 10:10 162 71.96
11/20/2025 10:10 181 71.96
11/20/2025 10:10 195 71.96
11/20/2025 10:10 181 71.96
11/20/2025 10:10 244 71.96
11/20/2025 10:10 161 71.96
11/20/2025 10:09 181 71.96
11/20/2025 10:09 92 71.96
11/20/2025 10:09 152 71.96
11/20/2025 10:09 166 71.96
11/20/2025 10:09 23 71.96
11/20/2025 10:09 130 71.96
11/20/2025 10:09 110 71.96
11/20/2025 10:09 158 71.96
11/20/2025 10:09 33 71.98
11/20/2025 10:09 129 71.98
11/20/2025 10:09 154 71.98
11/20/2025 10:09 169 71.98
11/20/2025 10:08 75 71.98
11/20/2025 10:08 155 71.98
11/20/2025 10:07 106 71.98
11/20/2025 10:07 125 71.98
11/20/2025 10:07 189 71.96
11/20/2025 10:07 156 71.96
11/20/2025 10:07 204 71.94
11/20/2025 10:07 154 71.94
11/20/2025 10:07 26 71.98
11/20/2025 10:07 84 71.98
11/20/2025 10:07 190 71.94
11/20/2025 10:05 1 71.96
11/20/2025 10:05 12 71.98
11/20/2025 10:05 50 71.98
11/20/2025 10:05 2 71.94
11/20/2025 10:05 39 71.94
11/20/2025 10:04 134 71.94
11/20/2025 10:03 144 71.92
11/20/2025 10:03 174 71.92
11/20/2025 10:03 158 71.92
11/20/2025 10:03 72 71.90
11/20/2025 10:03 244 71.90
11/20/2025 10:03 229 71.90
11/20/2025 10:03 57 71.92
11/20/2025 10:03 144 71.92
11/20/2025 10:03 158 71.92
11/20/2025 10:03 100 71.88
11/20/2025 10:02 185 71.92
11/20/2025 10:02 1726 71.90
11/20/2025 10:02 267 71.90
11/20/2025 10:02 181 71.90
11/20/2025 10:02 156 71.90
11/20/2025 10:02 170 71.90
11/20/2025 10:02 244 71.90
11/20/2025 10:02 2 71.90
11/20/2025 10:02 120 71.92
11/20/2025 10:02 181 71.92
11/20/2025 10:02 156 71.92
11/20/2025 10:02 167 71.92
11/20/2025 10:02 500 71.92
11/20/2025 10:02 244 71.92
11/20/2025 10:02 111 71.94
11/20/2025 10:02 115 71.94
11/20/2025 10:02 75 71.94
11/20/2025 10:02 81 71.94
11/20/2025 10:02 350 71.98
11/20/2025 10:01 153 71.96
11/20/2025 10:01 244 71.96
11/20/2025 10:01 3 71.98
11/20/2025 10:01 134 71.98
11/20/2025 10:01 244 71.98
11/20/2025 10:01 162 71.96
11/20/2025 10:01 179 71.98
11/20/2025 10:00 244 72.00
11/20/2025 10:00 144 72.00
11/20/2025 10:00 244 72.00
11/20/2025 10:00 181 72.00
11/20/2025 10:00 244 72.02
11/20/2025 10:00 151 72.02
11/20/2025 10:00 36 72.02
11/20/2025 10:00 3 72.02
11/20/2025 10:00 63 72.02
11/20/2025 10:00 181 72.00
11/20/2025 10:00 100 72.00
11/20/2025 10:00 192 71.98
11/20/2025 10:00 127 71.98
11/20/2025 10:00 182 71.98
11/20/2025 10:00 172 71.98
11/20/2025 10:00 181 71.96
11/20/2025 10:00 24 71.96
11/20/2025 10:00 374 71.96
11/20/2025 10:00 137 71.96
11/20/2025 10:00 137 71.94
11/20/2025 10:00 2 71.94
11/20/2025 10:00 137 71.92
11/20/2025 10:00 40 71.90
11/20/2025 09:59 124 71.90
11/20/2025 09:59 106 71.88
11/20/2025 09:59 100 71.84
11/20/2025 09:59 128 71.84
11/20/2025 09:59 144 71.86
11/20/2025 09:59 244 71.86
11/20/2025 09:59 182 71.86
11/20/2025 09:59 126 71.86
11/20/2025 09:59 139 71.84
11/20/2025 09:59 182 71.84
11/20/2025 09:59 127 71.84
11/20/2025 09:59 127 71.82
11/20/2025 09:59 182 71.82
11/20/2025 09:59 116 71.82
11/20/2025 09:59 250 71.82
11/20/2025 09:59 169 71.82
11/20/2025 09:59 182 71.82
11/20/2025 09:59 182 71.82
11/20/2025 09:59 118 71.80
11/20/2025 09:59 145 71.80
11/20/2025 09:59 97 71.80
11/20/2025 09:59 25 71.78
11/20/2025 09:59 144 71.78
11/20/2025 09:59 182 71.78
11/20/2025 09:59 144 71.78
11/20/2025 09:59 137 71.78
11/20/2025 09:59 50 71.80
11/20/2025 09:58 22 71.76
11/20/2025 09:58 500 71.76
11/20/2025 09:58 178 71.76
11/20/2025 09:57 24 71.74
11/20/2025 09:57 165 71.74
11/20/2025 09:56 118 71.76
11/20/2025 09:56 144 71.78
11/20/2025 09:56 244 71.78
11/20/2025 09:56 144 71.78
11/20/2025 09:56 116 71.78
11/20/2025 09:56 162 71.78
11/20/2025 09:56 25 71.76
11/20/2025 09:56 154 71.74
11/20/2025 09:56 2 71.74
11/20/2025 09:56 55 71.74
11/20/2025 09:56 157 71.74
11/20/2025 09:56 138 71.78
11/20/2025 09:55 17 71.76
11/20/2025 09:55 144 71.76
11/20/2025 09:55 154 71.76
11/20/2025 09:55 244 71.76
11/20/2025 09:55 144 71.78
11/20/2025 09:55 172 71.78
11/20/2025 09:54 2 71.80
11/20/2025 09:53 24 71.76
11/20/2025 09:53 183 71.76
11/20/2025 09:53 4 71.76
11/20/2025 09:52 175 71.76
11/20/2025 09:51 244 71.80
11/20/2025 09:51 297 71.80
11/20/2025 09:50 80 71.80
11/20/2025 09:50 47 71.80
11/20/2025 09:50 110 71.78
11/20/2025 09:50 107 71.78
11/20/2025 09:50 23 71.78
11/20/2025 09:50 117 71.78
11/20/2025 09:50 49 71.78
11/20/2025 09:50 27 71.76
11/20/2025 09:50 142 71.76
11/20/2025 09:50 2 71.76
11/20/2025 09:50 169 71.76
11/20/2025 09:49 207 71.74
11/20/2025 09:49 552 71.78
11/20/2025 09:49 244 71.78
11/20/2025 09:49 204 71.78
11/20/2025 09:48 10 71.84
11/20/2025 09:48 182 71.84
11/20/2025 09:46 137 71.86
11/20/2025 09:46 207 71.86
11/20/2025 09:45 186 71.88
11/20/2025 09:45 32 71.88
11/20/2025 09:45 106 71.86
11/20/2025 09:45 271 71.86
11/20/2025 09:45 156 71.86
11/20/2025 09:44 256 71.88
11/20/2025 09:44 152 71.88
11/20/2025 09:43 133 71.88
11/20/2025 09:43 28 71.88
11/20/2025 09:43 29 71.88
11/20/2025 09:43 4 71.88
11/20/2025 09:42 137 71.86
11/20/2025 09:42 25 71.84
11/20/2025 09:42 125 71.84
11/20/2025 09:42 58 71.84
11/20/2025 09:42 134 71.84
11/20/2025 09:42 25 71.84
11/20/2025 09:41 81 71.88
11/20/2025 09:41 143 71.88
11/20/2025 09:41 100 71.84
11/20/2025 09:41 63 71.88
11/20/2025 09:41 78 71.86
11/20/2025 09:40 3 71.90
11/20/2025 09:40 32 71.90
11/20/2025 09:39 135 71.88
11/20/2025 09:39 2 71.88
11/20/2025 09:39 148 71.86
11/20/2025 09:39 99 71.86
11/20/2025 09:39 77 71.86
11/20/2025 09:39 260 71.86
11/20/2025 09:39 9 71.86
11/20/2025 09:39 346 71.86
11/20/2025 09:39 99 71.86
11/20/2025 09:38 24 71.86
11/20/2025 09:38 53 71.88
11/20/2025 09:38 244 71.88
11/20/2025 09:38 183 71.88
11/20/2025 09:38 137 71.88
11/20/2025 09:38 130 71.88
11/20/2025 09:38 32 71.88
11/20/2025 09:38 111 71.88
11/20/2025 09:38 99 71.88
11/20/2025 09:38 34 71.88
11/20/2025 09:38 32 71.86
11/20/2025 09:38 137 71.86
11/20/2025 09:38 244 71.86
11/20/2025 09:38 170 71.86
11/20/2025 09:38 118 71.86
11/20/2025 09:38 52 71.86
11/20/2025 09:38 23 71.86
11/20/2025 09:37 25 71.88
11/20/2025 09:36 32 71.84
11/20/2025 09:35 41 71.80
11/20/2025 09:35 8 71.80
11/20/2025 09:35 9 71.76
11/20/2025 09:35 75 71.76
11/20/2025 09:35 116 71.76
11/20/2025 09:35 137 71.74
11/20/2025 09:35 244 71.74
11/20/2025 09:35 69 71.74
11/20/2025 09:35 146 71.74
11/20/2025 09:35 200 71.76
11/20/2025 09:35 200 71.76
11/20/2025 09:35 9 71.74
11/20/2025 09:35 128 71.74