Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
05/12/2026 - 15:16:27
Bid
05/12/2026 - 15:18:34
Bid
Volume 		Ask
05/12/2026 - 15:18:34
Ask
Volume
75.82
+0.60 ( +0.80% )
75.80
392
75.84
1,200
More information
Analysis by TheScreener
08.05.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/12/2026 15:16 294 75.82
05/12/2026 15:16 145 75.82
05/12/2026 15:16 126 75.82
05/12/2026 15:16 61 75.82
05/12/2026 15:16 205 75.82
05/12/2026 15:16 10 75.84
05/12/2026 15:15 125 75.86
05/12/2026 15:15 23 75.84
05/12/2026 15:15 84 75.84
05/12/2026 15:15 205 75.84
05/12/2026 15:15 4 75.84
05/12/2026 15:15 79 75.84
05/12/2026 15:15 246 75.84
05/12/2026 15:14 205 75.84
05/12/2026 15:14 61 75.84
05/12/2026 15:14 126 75.84
05/12/2026 15:14 61 75.88
05/12/2026 15:14 126 75.88
05/12/2026 15:14 156 75.88
05/12/2026 15:14 77 75.88
05/12/2026 15:13 80 75.88
05/12/2026 15:13 60 75.88
05/12/2026 15:13 153 75.86
05/12/2026 15:12 17 75.86
05/12/2026 15:12 22 75.88
05/12/2026 15:12 205 75.86
05/12/2026 15:12 268 75.86
05/12/2026 15:10 13 75.86
05/12/2026 15:10 72 75.84
05/12/2026 15:09 131 75.84
05/12/2026 15:09 61 75.84
05/12/2026 15:09 126 75.84
05/12/2026 15:09 61 75.86
05/12/2026 15:09 272 75.86
05/12/2026 15:08 205 75.84
05/12/2026 15:08 205 75.86
05/12/2026 15:08 205 75.86
05/12/2026 15:08 116 75.86
05/12/2026 15:08 85 75.86
05/12/2026 15:08 18 75.84
05/12/2026 15:08 9 75.84
05/12/2026 15:08 24 75.92
05/12/2026 15:07 66 75.92
05/12/2026 15:07 22 75.92
05/12/2026 15:07 61 75.92
05/12/2026 15:07 205 75.94
05/12/2026 15:07 22 75.94
05/12/2026 15:07 140 75.94
05/12/2026 15:07 61 75.94
05/12/2026 15:07 205 75.94
05/12/2026 15:07 126 75.94
05/12/2026 15:07 22 75.98
05/12/2026 15:07 244 75.98
05/12/2026 15:07 169 75.98
05/12/2026 15:07 61 75.98
05/12/2026 15:07 61 75.98
05/12/2026 15:07 144 75.98
05/12/2026 15:07 126 75.98
05/12/2026 15:06 197 75.98
05/12/2026 15:06 84 75.98
05/12/2026 15:06 57 75.94
05/12/2026 15:06 32 75.92
05/12/2026 15:06 166 75.90
05/12/2026 15:06 69 75.90
05/12/2026 15:06 276 75.90
05/12/2026 15:06 61 75.90
05/12/2026 15:05 162 75.92
05/12/2026 15:05 50 75.90
05/12/2026 15:05 9 75.92
05/12/2026 15:04 111 75.90
05/12/2026 15:04 23 75.90
05/12/2026 15:04 106 75.90
05/12/2026 15:04 126 75.90
05/12/2026 15:04 24 75.90
05/12/2026 15:04 205 75.90
05/12/2026 15:04 61 75.90
05/12/2026 15:04 126 75.90
05/12/2026 15:04 205 75.92
05/12/2026 15:04 126 75.92
05/12/2026 15:04 160 75.92
05/12/2026 15:04 126 75.92
05/12/2026 15:04 61 75.92
05/12/2026 15:04 294 75.96
05/12/2026 15:04 61 75.96
05/12/2026 15:03 10 76.00
05/12/2026 15:03 244 75.98
05/12/2026 15:02 34 76.00
05/12/2026 15:01 126 76.04
05/12/2026 14:59 131 76.14
05/12/2026 14:59 133 76.14
05/12/2026 14:57 273 76.18
05/12/2026 14:57 10 76.20
05/12/2026 14:56 54 76.22
05/12/2026 14:56 282 76.22
05/12/2026 14:56 64 76.22
05/12/2026 14:56 141 76.22
05/12/2026 14:56 126 76.22
05/12/2026 14:56 104 76.22
05/12/2026 14:55 23 76.26
05/12/2026 14:55 93 76.24
05/12/2026 14:55 61 76.24
05/12/2026 14:55 126 76.24
05/12/2026 14:55 205 76.24
05/12/2026 14:55 94 76.26
05/12/2026 14:55 205 76.26
05/12/2026 14:55 61 76.26
05/12/2026 14:55 126 76.26
05/12/2026 14:55 200 76.28
05/12/2026 14:54 76 76.26
05/12/2026 14:54 75 76.26
05/12/2026 14:54 124 76.28
05/12/2026 14:53 126 76.28
05/12/2026 14:52 1 76.28
05/12/2026 14:51 106 76.22
05/12/2026 14:50 16 76.20
05/12/2026 14:50 9 76.20
05/12/2026 14:50 6 76.20
05/12/2026 14:50 34 76.20
05/12/2026 14:50 126 76.20
05/12/2026 14:50 61 76.20
05/12/2026 14:50 61 76.22
05/12/2026 14:50 205 76.24
05/12/2026 14:50 76 76.26
05/12/2026 14:50 123 76.26
05/12/2026 14:50 110 76.26
05/12/2026 14:50 205 76.26
05/12/2026 14:50 72 76.24
05/12/2026 14:49 108 76.22
05/12/2026 14:49 2 76.22
05/12/2026 14:49 46 76.22
05/12/2026 14:48 37 76.22
05/12/2026 14:48 66 76.22
05/12/2026 14:48 172 76.20
05/12/2026 14:48 135 76.22
05/12/2026 14:48 144 76.22
05/12/2026 14:48 184 76.22
05/12/2026 14:48 144 76.16
05/12/2026 14:48 184 76.16
05/12/2026 14:48 193 76.16
05/12/2026 14:48 130 76.16
05/12/2026 14:48 183 76.12
05/12/2026 14:48 259 76.12
05/12/2026 14:48 61 76.12
05/12/2026 14:48 175 76.12
05/12/2026 14:48 205 76.12
05/12/2026 14:48 28 76.12
05/12/2026 14:48 107 76.14
05/12/2026 14:48 109 76.12
05/12/2026 14:48 96 76.06
05/12/2026 14:48 534 76.06
05/12/2026 14:47 140 76.00
05/12/2026 14:47 157 76.00
05/12/2026 14:47 99 76.00
05/12/2026 14:47 61 76.00
05/12/2026 14:47 39 76.02
05/12/2026 14:47 1 76.02
05/12/2026 14:46 100 76.00
05/12/2026 14:46 157 75.96
05/12/2026 14:46 107 75.98
05/12/2026 14:45 63 75.96
05/12/2026 14:45 40 75.98
05/12/2026 14:44 61 75.96
05/12/2026 14:44 104 75.96
05/12/2026 14:44 310 76.00
05/12/2026 14:44 135 76.00
05/12/2026 14:44 149 76.00
05/12/2026 14:44 145 76.00
05/12/2026 14:44 131 76.00
05/12/2026 14:44 168 76.00
05/12/2026 14:44 205 76.00
05/12/2026 14:43 61 75.96
05/12/2026 14:43 205 75.96
05/12/2026 14:43 161 75.98
05/12/2026 14:43 12 75.98
05/12/2026 14:43 49 75.98
05/12/2026 14:43 13 76.02
05/12/2026 14:42 16 76.00
05/12/2026 14:42 1 75.98
05/12/2026 14:40 87 75.96
05/12/2026 14:40 60 76.00
05/12/2026 14:40 88 76.00
05/12/2026 14:39 25 75.98
05/12/2026 14:39 64 75.98
05/12/2026 14:39 1 75.98
05/12/2026 14:39 24 75.98
05/12/2026 14:38 89 75.96
05/12/2026 14:38 10 75.96
05/12/2026 14:38 169 75.92
05/12/2026 14:37 205 75.90
05/12/2026 14:37 93 75.94
05/12/2026 14:37 149 75.94
05/12/2026 14:37 87 75.92
05/12/2026 14:35 258 75.92
05/12/2026 14:35 178 75.92
05/12/2026 14:35 1 75.94
05/12/2026 14:34 38 75.92
05/12/2026 14:34 90 75.92
05/12/2026 14:34 89 75.88
05/12/2026 14:34 21 75.88
05/12/2026 14:34 94 75.88
05/12/2026 14:34 183 75.86
05/12/2026 14:33 188 75.86
05/12/2026 14:33 61 75.86
05/12/2026 14:33 13 75.86
05/12/2026 14:33 205 75.86
05/12/2026 14:33 150 75.86
05/12/2026 14:32 80 75.80
05/12/2026 14:32 17 75.80
05/12/2026 14:32 19 75.80
05/12/2026 14:32 126 75.82
05/12/2026 14:32 61 75.82
05/12/2026 14:32 13 75.82
05/12/2026 14:32 184 75.82
05/12/2026 14:31 15 75.84
05/12/2026 14:31 1 75.82
05/12/2026 14:30 6 75.86
05/12/2026 14:30 90 75.86
05/12/2026 14:29 6 75.84
05/12/2026 14:29 97 75.80
05/12/2026 14:27 61 75.84
05/12/2026 14:27 205 75.84
05/12/2026 14:26 3 75.86
05/12/2026 14:26 11 75.86
05/12/2026 14:26 1 75.86
05/12/2026 14:26 27 75.86
05/12/2026 14:25 61 75.86
05/12/2026 14:25 24 75.86
05/12/2026 14:25 3 75.86
05/12/2026 14:24 24 75.90
05/12/2026 14:24 172 75.90
05/12/2026 14:24 205 75.90
05/12/2026 14:24 99 75.90
05/12/2026 14:24 61 75.92
05/12/2026 14:24 205 75.92
05/12/2026 14:24 3 75.92
05/12/2026 14:23 205 75.94
05/12/2026 14:23 61 75.94
05/12/2026 14:23 158 75.96
05/12/2026 14:23 27 75.94
05/12/2026 14:23 132 75.94
05/12/2026 14:23 61 75.94
05/12/2026 14:23 171 75.94
05/12/2026 14:23 205 75.94
05/12/2026 14:23 4 75.94
05/12/2026 14:23 22 75.96
05/12/2026 14:23 182 75.96
05/12/2026 14:23 147 75.96
05/12/2026 14:23 61 75.96
05/12/2026 14:23 6 75.96
05/12/2026 14:19 178 75.96
05/12/2026 14:19 61 75.96
05/12/2026 14:19 145 75.98
05/12/2026 14:19 261 75.98
05/12/2026 14:19 61 75.98
05/12/2026 14:19 70 75.98
05/12/2026 14:19 205 76.00
05/12/2026 14:19 35 76.00
05/12/2026 14:19 87 76.02
05/12/2026 14:19 208 76.02
05/12/2026 14:19 205 76.00
05/12/2026 14:17 75 75.96
05/12/2026 14:17 52 75.96
05/12/2026 14:17 89 75.96
05/12/2026 14:16 61 75.96
05/12/2026 14:16 7 75.96
05/12/2026 14:16 132 75.96
05/12/2026 14:16 174 75.96
05/12/2026 14:16 145 75.96
05/12/2026 14:16 165 75.96
05/12/2026 14:16 130 75.96
05/12/2026 14:16 86 75.94