Large gap with delayed quotes
|
Last quote
05/13/2026
-
17:33:15
|
Bid
05/13/2026 -
17:40:00
|
Bid Volume |
Ask
05/13/2026 -
19:59:12
|
Ask Volume |
|---|---|---|---|---|
|
76.26
+0.86
(
+1.14% )
|
0.00
|
45 |
0.00
|
2,819 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/13/2026 17:32 | 207 | 76.26 |
| 05/13/2026 17:32 | 207 | 76.26 |
| 05/13/2026 17:31 | 414 | 76.26 |
| 05/13/2026 17:31 | 127 | 76.26 |
| 05/13/2026 17:31 | 596 | 76.26 |
| 05/13/2026 17:31 | 652 | 76.26 |
| 05/13/2026 17:31 | 698 | 76.26 |
| 05/13/2026 17:31 | 93 | 76.26 |
| 05/13/2026 17:31 | 1 | 76.26 |
| 05/13/2026 17:31 | 93 | 76.26 |
| 05/13/2026 17:31 | 792 | 76.26 |
| 05/13/2026 17:31 | 135 | 76.26 |
| 05/13/2026 17:31 | 4571 | 76.26 |
| 05/13/2026 17:31 | 2 | 76.26 |
| 05/13/2026 17:31 | 92 | 76.26 |
| 05/13/2026 17:31 | 77 | 76.26 |
| 05/13/2026 17:31 | 1326 | 76.26 |
| 05/13/2026 17:31 | 1021 | 76.26 |
| 05/13/2026 17:31 | 243 | 76.26 |
| 05/13/2026 17:31 | 93 | 76.26 |
| 05/13/2026 17:31 | 125 | 76.26 |
| 05/13/2026 17:31 | 60 | 76.26 |
| 05/13/2026 17:31 | 81 | 76.26 |
| 05/13/2026 17:31 | 93 | 76.26 |
| 05/13/2026 17:31 | 68 | 76.26 |
| 05/13/2026 17:31 | 73 | 76.26 |
| 05/13/2026 17:31 | 467 | 76.26 |
| 05/13/2026 17:31 | 68 | 76.26 |
| 05/13/2026 17:31 | 256 | 76.26 |
| 05/13/2026 17:31 | 869 | 76.26 |
| 05/13/2026 17:31 | 157 | 76.26 |
| 05/13/2026 17:31 | 308 | 76.26 |
| 05/13/2026 17:31 | 102 | 76.26 |
| 05/13/2026 17:31 | 906 | 76.26 |
| 05/13/2026 17:31 | 671 | 76.26 |
| 05/13/2026 17:31 | 170 | 76.26 |
| 05/13/2026 17:31 | 487 | 76.26 |
| 05/13/2026 17:31 | 999 | 76.26 |
| 05/13/2026 17:31 | 154 | 76.26 |
| 05/13/2026 17:31 | 258 | 76.26 |
| 05/13/2026 17:31 | 873 | 76.26 |
| 05/13/2026 17:31 | 760 | 76.26 |
| 05/13/2026 17:31 | 68 | 76.26 |
| 05/13/2026 17:31 | 692 | 76.26 |
| 05/13/2026 17:31 | 1040 | 76.26 |
| 05/13/2026 17:31 | 68 | 76.26 |
| 05/13/2026 17:31 | 3 | 76.26 |
| 05/13/2026 17:31 | 4 | 76.26 |
| 05/13/2026 17:31 | 3806 | 76.26 |
| 05/13/2026 17:31 | 69 | 76.26 |
| 05/13/2026 17:31 | 1384 | 76.26 |
| 05/13/2026 17:31 | 431 | 76.26 |
| 05/13/2026 17:31 | 1098 | 76.26 |
| 05/13/2026 17:31 | 5716 | 76.26 |
| 05/13/2026 17:31 | 1131 | 76.26 |
| 05/13/2026 17:31 | 217 | 76.26 |
| 05/13/2026 17:31 | 102 | 76.26 |
| 05/13/2026 17:31 | 500 | 76.26 |
| 05/13/2026 17:31 | 67 | 76.26 |
| 05/13/2026 17:31 | 473 | 76.26 |
| 05/13/2026 17:31 | 4364 | 76.26 |
| 05/13/2026 17:31 | 43 | 76.26 |
| 05/13/2026 17:31 | 714 | 76.26 |
| 05/13/2026 17:31 | 100 | 76.26 |
| 05/13/2026 17:31 | 366 | 76.26 |
| 05/13/2026 17:31 | 755 | 76.26 |
| 05/13/2026 17:31 | 1611 | 76.26 |
| 05/13/2026 17:31 | 8060 | 76.26 |
| 05/13/2026 17:31 | 473 | 76.26 |
| 05/13/2026 17:31 | 1199 | 76.26 |
| 05/13/2026 17:31 | 839 | 76.26 |
| 05/13/2026 17:31 | 644 | 76.26 |
| 05/13/2026 17:31 | 1161 | 76.26 |
| 05/13/2026 17:31 | 102 | 76.26 |
| 05/13/2026 17:31 | 68 | 76.26 |
| 05/13/2026 17:31 | 571 | 76.26 |
| 05/13/2026 17:31 | 282 | 76.26 |
| 05/13/2026 17:31 | 1350 | 76.26 |
| 05/13/2026 17:31 | 4315 | 76.26 |
| 05/13/2026 17:31 | 68 | 76.26 |
| 05/13/2026 17:31 | 3548 | 76.26 |
| 05/13/2026 17:31 | 68 | 76.26 |
| 05/13/2026 17:31 | 743 | 76.26 |
| 05/13/2026 17:31 | 827 | 76.26 |
| 05/13/2026 17:31 | 825 | 76.26 |
| 05/13/2026 17:31 | 669 | 76.26 |
| 05/13/2026 17:31 | 3883 | 76.26 |
| 05/13/2026 17:31 | 391 | 76.26 |
| 05/13/2026 17:31 | 448 | 76.26 |
| 05/13/2026 17:31 | 68 | 76.26 |
| 05/13/2026 17:31 | 2339 | 76.26 |
| 05/13/2026 17:31 | 582 | 76.26 |
| 05/13/2026 17:31 | 535 | 76.26 |
| 05/13/2026 17:31 | 101 | 76.26 |
| 05/13/2026 17:31 | 30 | 76.26 |
| 05/13/2026 17:31 | 35 | 76.26 |
| 05/13/2026 17:31 | 69 | 76.26 |
| 05/13/2026 17:31 | 68 | 76.26 |
| 05/13/2026 17:31 | 540 | 76.26 |
| 05/13/2026 17:31 | 994 | 76.26 |
| 05/13/2026 17:31 | 809 | 76.26 |
| 05/13/2026 17:31 | 1909 | 76.26 |
| 05/13/2026 17:31 | 340 | 76.26 |
| 05/13/2026 17:31 | 388 | 76.26 |
| 05/13/2026 17:31 | 743 | 76.26 |
| 05/13/2026 17:31 | 136 | 76.26 |
| 05/13/2026 17:31 | 1109 | 76.26 |
| 05/13/2026 17:31 | 737 | 76.26 |
| 05/13/2026 17:31 | 117 | 76.26 |
| 05/13/2026 17:31 | 384 | 76.26 |
| 05/13/2026 17:31 | 102 | 76.26 |
| 05/13/2026 17:31 | 1025 | 76.26 |
| 05/13/2026 17:31 | 364 | 76.26 |
| 05/13/2026 17:31 | 518 | 76.26 |
| 05/13/2026 17:31 | 593 | 76.26 |
| 05/13/2026 17:31 | 706 | 76.26 |
| 05/13/2026 17:31 | 615 | 76.26 |
| 05/13/2026 17:31 | 169 | 76.26 |
| 05/13/2026 17:31 | 34 | 76.26 |
| 05/13/2026 17:31 | 518 | 76.26 |
| 05/13/2026 17:31 | 285 | 76.26 |
| 05/13/2026 17:31 | 579 | 76.26 |
| 05/13/2026 17:31 | 2317 | 76.26 |
| 05/13/2026 17:31 | 321 | 76.26 |
| 05/13/2026 17:31 | 229 | 76.26 |
| 05/13/2026 17:31 | 998 | 76.26 |
| 05/13/2026 17:31 | 281 | 76.26 |
| 05/13/2026 17:31 | 306 | 76.26 |
| 05/13/2026 17:31 | 1360 | 76.26 |
| 05/13/2026 17:31 | 473 | 76.26 |
| 05/13/2026 17:31 | 721 | 76.26 |
| 05/13/2026 17:31 | 327 | 76.26 |
| 05/13/2026 17:31 | 470 | 76.26 |
| 05/13/2026 17:31 | 82 | 76.26 |
| 05/13/2026 17:31 | 111 | 76.26 |
| 05/13/2026 17:31 | 1919 | 76.26 |
| 05/13/2026 17:31 | 940 | 76.26 |
| 05/13/2026 17:31 | 3159 | 76.26 |
| 05/13/2026 17:31 | 1036 | 76.26 |
| 05/13/2026 17:31 | 1554 | 76.26 |
| 05/13/2026 17:31 | 1036 | 76.26 |
| 05/13/2026 17:31 | 13 | 76.26 |
| 05/13/2026 17:31 | 1649 | 76.26 |
| 05/13/2026 17:31 | 1082 | 76.26 |
| 05/13/2026 17:31 | 104 | 76.26 |
| 05/13/2026 17:31 | 8567 | 76.26 |
| 05/13/2026 17:31 | 540 | 76.26 |
| 05/13/2026 17:31 | 712 | 76.26 |
| 05/13/2026 17:31 | 473 | 76.26 |
| 05/13/2026 17:31 | 271 | 76.26 |
| 05/13/2026 17:31 | 644 | 76.26 |
| 05/13/2026 17:31 | 3784 | 76.26 |
| 05/13/2026 17:31 | 2274 | 76.26 |
| 05/13/2026 17:31 | 1128 | 76.26 |
| 05/13/2026 17:31 | 181 | 76.26 |
| 05/13/2026 17:31 | 80 | 76.26 |
| 05/13/2026 17:31 | 1674 | 76.26 |
| 05/13/2026 17:31 | 5035 | 76.26 |
| 05/13/2026 17:31 | 811 | 76.26 |
| 05/13/2026 17:31 | 972 | 76.26 |
| 05/13/2026 17:31 | 2623 | 76.26 |
| 05/13/2026 17:31 | 6375 | 76.26 |
| 05/13/2026 17:31 | 129 | 76.26 |
| 05/13/2026 17:31 | 903 | 76.26 |
| 05/13/2026 17:31 | 1522 | 76.26 |
| 05/13/2026 17:31 | 1 | 76.26 |
| 05/13/2026 17:31 | 74 | 76.26 |
| 05/13/2026 17:31 | 18 | 76.26 |
| 05/13/2026 17:31 | 11 | 76.26 |
| 05/13/2026 17:31 | 93 | 76.26 |
| 05/13/2026 17:31 | 1 | 76.26 |
| 05/13/2026 17:31 | 6 | 76.26 |
| 05/13/2026 17:31 | 23 | 76.26 |
| 05/13/2026 17:31 | 295 | 76.26 |
| 05/13/2026 17:31 | 30 | 76.26 |
| 05/13/2026 17:31 | 39 | 76.26 |
| 05/13/2026 17:31 | 2 | 76.26 |
| 05/13/2026 17:31 | 922 | 76.26 |
| 05/13/2026 17:31 | 1074 | 76.26 |
| 05/13/2026 17:31 | 2441 | 76.26 |
| 05/13/2026 17:31 | 148 | 76.26 |
| 05/13/2026 17:31 | 7520 | 76.26 |
| 05/13/2026 17:31 | 10000 | 76.26 |
| 05/13/2026 17:31 | 215 | 76.26 |
| 05/13/2026 17:31 | 174 | 76.26 |
| 05/13/2026 17:31 | 130 | 76.26 |
| 05/13/2026 17:31 | 31 | 76.26 |
| 05/13/2026 17:31 | 145 | 76.26 |
| 05/13/2026 17:31 | 432 | 76.26 |
| 05/13/2026 17:31 | 259 | 76.26 |
| 05/13/2026 17:31 | 7795 | 76.26 |
| 05/13/2026 17:31 | 266 | 76.26 |
| 05/13/2026 17:31 | 138 | 76.26 |
| 05/13/2026 17:31 | 97 | 76.26 |
| 05/13/2026 17:31 | 1510 | 76.26 |
| 05/13/2026 17:31 | 79 | 76.26 |
| 05/13/2026 17:31 | 18 | 76.26 |
| 05/13/2026 17:31 | 6050 | 76.26 |
| 05/13/2026 17:31 | 109 | 76.26 |
| 05/13/2026 17:31 | 5625 | 76.26 |
| 05/13/2026 17:31 | 3927 | 76.26 |
| 05/13/2026 17:31 | 3327 | 76.26 |
| 05/13/2026 17:31 | 63 | 76.26 |
| 05/13/2026 17:31 | 4036 | 76.26 |
| 05/13/2026 17:31 | 1783 | 76.26 |
| 05/13/2026 17:31 | 7407 | 76.26 |
| 05/13/2026 17:31 | 5035 | 76.26 |
| 05/13/2026 17:31 | 2623 | 76.26 |
| 05/13/2026 17:31 | 6282 | 76.26 |
| 05/13/2026 17:31 | 6052 | 76.26 |
| 05/13/2026 17:31 | 534 | 76.26 |
| 05/13/2026 17:31 | 162 | 76.26 |
| 05/13/2026 17:31 | 6858 | 76.26 |
| 05/13/2026 17:31 | 393 | 76.26 |
| 05/13/2026 17:31 | 2938 | 76.26 |
| 05/13/2026 17:31 | 1 | 76.26 |
| 05/13/2026 17:31 | 162 | 76.26 |
| 05/13/2026 17:31 | 2471 | 76.26 |
| 05/13/2026 17:31 | 80 | 76.26 |
| 05/13/2026 17:31 | 49 | 76.26 |
| 05/13/2026 17:31 | 1036 | 76.26 |
| 05/13/2026 17:31 | 1 | 76.26 |
| 05/13/2026 17:31 | 82 | 76.26 |
| 05/13/2026 17:31 | 2988 | 76.26 |
| 05/13/2026 17:31 | 1138 | 76.26 |
| 05/13/2026 17:31 | 37 | 76.26 |
| 05/13/2026 17:31 | 552 | 76.26 |
| 05/13/2026 17:31 | 220 | 76.26 |
| 05/13/2026 17:31 | 82 | 76.26 |
| 05/13/2026 17:31 | 52 | 76.26 |
| 05/13/2026 17:31 | 150 | 76.26 |
| 05/13/2026 17:31 | 156 | 76.26 |
| 05/13/2026 17:31 | 11 | 76.26 |
| 05/13/2026 17:31 | 124 | 76.26 |
| 05/13/2026 17:31 | 871 | 76.26 |
| 05/13/2026 17:31 | 52 | 76.26 |
| 05/13/2026 17:31 | 913 | 76.26 |
| 05/13/2026 17:31 | 156 | 76.26 |
| 05/13/2026 17:31 | 19 | 76.26 |
| 05/13/2026 17:31 | 218 | 76.26 |
| 05/13/2026 17:31 | 135 | 76.26 |
| 05/13/2026 17:31 | 332 | 76.26 |
| 05/13/2026 17:31 | 4220 | 76.26 |
| 05/13/2026 17:31 | 1793 | 76.26 |
| 05/13/2026 17:31 | 54 | 76.26 |
| 05/13/2026 17:31 | 509 | 76.26 |
| 05/13/2026 17:31 | 1698 | 76.26 |
| 05/13/2026 17:31 | 145 | 76.26 |
| 05/13/2026 17:31 | 137 | 76.26 |
| 05/13/2026 17:31 | 2431 | 76.26 |
| 05/13/2026 17:31 | 1330 | 76.26 |
| 05/13/2026 17:31 | 586 | 76.26 |
| 05/13/2026 17:31 | 2176 | 76.26 |
| 05/13/2026 17:31 | 224 | 76.26 |
| 05/13/2026 17:31 | 1050 | 76.26 |
| 05/13/2026 17:31 | 2 | 76.26 |
| 05/13/2026 17:31 | 500 | 76.26 |
| 05/13/2026 17:31 | 432 | 76.26 |
| 05/13/2026 17:31 | 1619 | 76.26 |
| 05/13/2026 17:31 | 2078 | 76.26 |
| 05/13/2026 17:31 | 8 | 76.26 |
| 05/13/2026 17:31 | 5245 | 76.26 |
| 05/13/2026 17:31 | 3108 | 76.26 |
| 05/13/2026 17:31 | 115 | 76.26 |
| 05/13/2026 17:31 | 45 | 76.26 |
| 05/13/2026 17:31 | 2 | 76.26 |
| 05/13/2026 17:31 | 187 | 76.26 |
| 05/13/2026 17:31 | 3909 | 76.26 |
| 05/13/2026 17:31 | 30 | 76.26 |
| 05/13/2026 17:31 | 3 | 76.26 |
| 05/13/2026 17:31 | 9 | 76.26 |
| 05/13/2026 17:31 | 15 | 76.26 |
| 05/13/2026 17:31 | 52 | 76.26 |
| 05/13/2026 17:31 | 53 | 76.26 |
| 05/13/2026 17:31 | 61 | 76.26 |
| 05/13/2026 17:31 | 64 | 76.26 |
| 05/13/2026 17:31 | 107 | 76.26 |
| 05/13/2026 17:31 | 140 | 76.26 |
| 05/13/2026 17:31 | 285 | 76.26 |
| 05/13/2026 17:31 | 314 | 76.26 |
| 05/13/2026 17:31 | 697 | 76.26 |
| 05/13/2026 17:31 | 783 | 76.26 |
| 05/13/2026 17:31 | 619 | 76.26 |
| 05/13/2026 17:31 | 943 | 76.26 |
| 05/13/2026 17:31 | 20 | 76.26 |
| 05/13/2026 17:31 | 60 | 76.26 |
| 05/13/2026 17:31 | 2272 | 76.26 |
| 05/13/2026 17:31 | 4 | 76.26 |
| 05/13/2026 17:31 | 13835 | 76.26 |
| 05/13/2026 17:31 | 8446 | 76.26 |
| 05/13/2026 17:31 | 4844 | 76.26 |
| 05/13/2026 17:31 | 460 | 76.26 |
| 05/13/2026 17:31 | 135 | 76.26 |
| 05/13/2026 17:31 | 100 | 76.26 |
| 05/13/2026 17:31 | 268 | 76.26 |
| 05/13/2026 17:31 | 5423 | 76.26 |
| 05/13/2026 17:31 | 1486 | 76.26 |
| 05/13/2026 17:31 | 328 | 76.26 |
| 05/13/2026 17:31 | 794 | 76.26 |
| 05/13/2026 17:31 | 193 | 76.26 |
| 05/13/2026 17:31 | 12 | 76.26 |
| 05/13/2026 17:31 | 178 | 76.26 |
| 05/13/2026 17:31 | 1012 | 76.26 |
| 05/13/2026 17:31 | 125 | 76.26 |
| 05/13/2026 17:31 | 211 | 76.26 |
| 05/13/2026 17:31 | 1129 | 76.26 |
| 05/13/2026 17:31 | 58 | 76.26 |
| 05/13/2026 17:31 | 169 | 76.26 |
| 05/13/2026 17:31 | 188 | 76.26 |
| 05/13/2026 17:31 | 11 | 76.26 |
| 05/13/2026 17:31 | 29 | 76.26 |
| 05/13/2026 17:31 | 660 | 76.26 |
| 05/13/2026 17:31 | 660 | 76.26 |
| 05/13/2026 17:31 | 1265 | 76.26 |
| 05/13/2026 17:31 | 1895 | 76.26 |
| 05/13/2026 17:31 | 35 | 76.26 |
| 05/13/2026 17:31 | 1178 | 76.26 |
| 05/13/2026 17:31 | 201 | 76.26 |
| 05/13/2026 17:31 | 234 | 76.26 |
| 05/13/2026 17:31 | 198 | 76.26 |
| 05/13/2026 17:31 | 774 | 76.26 |
| 05/13/2026 17:31 | 213 | 76.26 |
| 05/13/2026 17:31 | 391 | 76.26 |
| 05/13/2026 17:31 | 3246 | 76.26 |
| 05/13/2026 17:31 | 225 | 76.26 |
| 05/13/2026 17:31 | 189 | 76.26 |
| 05/13/2026 17:31 | 41 | 76.26 |
| 05/13/2026 17:31 | 421 | 76.26 |
| 05/13/2026 17:31 | 9 | 76.26 |
| 05/13/2026 17:31 | 193 | 76.26 |
| 05/13/2026 17:31 | 85 | 76.26 |
| 05/13/2026 17:31 | 1 | 76.26 |
| 05/13/2026 17:31 | 200 | 76.26 |
| 05/13/2026 17:31 | 667 | 76.26 |
| 05/13/2026 17:31 | 4921 | 76.26 |
| 05/13/2026 17:31 | 2428 | 76.26 |
| 05/13/2026 17:31 | 180 | 76.26 |
| 05/13/2026 17:31 | 2219 | 76.26 |
| 05/13/2026 17:31 | 75 | 76.26 |
| 05/13/2026 17:31 | 1073 | 76.26 |
| 05/13/2026 17:31 | 177 | 76.26 |
| 05/13/2026 17:31 | 109 | 76.26 |
| 05/13/2026 17:31 | 90 | 76.26 |
| 05/13/2026 17:31 | 132 | 76.26 |
| 05/13/2026 17:31 | 133 | 76.26 |
| 05/13/2026 17:31 | 127 | 76.26 |
| 05/13/2026 17:31 | 271 | 76.26 |
| 05/13/2026 17:31 | 167 | 76.26 |
| 05/13/2026 17:31 | 168 | 76.26 |
| 05/13/2026 17:31 | 504 | 76.26 |
| 05/13/2026 17:31 | 588 | 76.26 |
| 05/13/2026 17:31 | 58 | 76.26 |
| 05/13/2026 17:31 | 198 | 76.26 |
| 05/13/2026 17:31 | 146 | 76.26 |
| 05/13/2026 17:31 | 1 | 76.26 |
| 05/13/2026 17:31 | 796 | 76.26 |
| 05/13/2026 17:31 | 11 | 76.26 |
| 05/13/2026 17:31 | 385 | 76.26 |
| 05/13/2026 17:31 | 24 | 76.26 |
| 05/13/2026 17:31 | 175 | 76.26 |
| 05/13/2026 17:31 | 346 | 76.26 |
| 05/13/2026 17:31 | 290 | 76.26 |
| 05/13/2026 17:31 | 3000 | 76.26 |
| 05/13/2026 17:31 | 324 | 76.26 |
| 05/13/2026 17:31 | 1023 | 76.26 |
| 05/13/2026 17:31 | 50 | 76.26 |
| 05/13/2026 17:31 | 708 | 76.26 |
| 05/13/2026 17:31 | 210 | 76.26 |
| 05/13/2026 17:19 | 180 | 76.12 |
| 05/13/2026 17:19 | 76 | 76.14 |
| 05/13/2026 17:19 | 149 | 76.14 |
| 05/13/2026 17:19 | 180 | 76.10 |
| 05/13/2026 17:19 | 137 | 76.10 |
| 05/13/2026 17:19 | 43 | 76.10 |
| 05/13/2026 17:19 | 229 | 76.10 |
| 05/13/2026 17:19 | 126 | 76.10 |
| 05/13/2026 17:19 | 180 | 76.10 |
| 05/13/2026 17:19 | 56 | 76.12 |
| 05/13/2026 17:19 | 34 | 76.12 |
| 05/13/2026 17:19 | 16 | 76.12 |
| 05/13/2026 17:19 | 7 | 76.12 |
| 05/13/2026 17:19 | 240 | 76.12 |
| 05/13/2026 17:19 | 51 | 76.12 |
| 05/13/2026 17:19 | 126 | 76.14 |
| 05/13/2026 17:19 | 103 | 76.14 |
| 05/13/2026 17:19 | 21 | 76.14 |
| 05/13/2026 17:19 | 129 | 76.14 |
| 05/13/2026 17:19 | 229 | 76.14 |
| 05/13/2026 17:19 | 361 | 76.14 |
| 05/13/2026 17:18 | 11 | 76.14 |
| 05/13/2026 17:18 | 1 | 76.14 |
| 05/13/2026 17:18 | 11 | 76.12 |
| 05/13/2026 17:18 | 149 | 76.12 |
| 05/13/2026 17:18 | 149 | 76.10 |
| 05/13/2026 17:18 | 22 | 76.10 |
| 05/13/2026 17:18 | 149 | 76.10 |
| 05/13/2026 17:17 | 28 | 76.06 |
| 05/13/2026 17:17 | 134 | 76.06 |
| 05/13/2026 17:17 | 229 | 76.06 |
| 05/13/2026 17:17 | 149 | 76.06 |
| 05/13/2026 17:16 | 236 | 76.06 |
| 05/13/2026 17:16 | 37 | 76.06 |
| 05/13/2026 17:16 | 424 | 76.06 |
| 05/13/2026 17:16 | 126 | 76.06 |
| 05/13/2026 17:16 | 149 | 76.06 |
| 05/13/2026 17:16 | 229 | 76.06 |
| 05/13/2026 17:16 | 176 | 76.04 |
| 05/13/2026 17:16 | 6 | 76.04 |
| 05/13/2026 17:16 | 60 | 76.04 |
| 05/13/2026 17:16 | 37 | 76.06 |
| 05/13/2026 17:16 | 148 | 76.06 |
| 05/13/2026 17:16 | 164 | 76.08 |
| 05/13/2026 17:16 | 116 | 76.08 |
| 05/13/2026 17:16 | 229 | 76.08 |
| 05/13/2026 17:16 | 1 | 76.06 |
| 05/13/2026 17:16 | 40 | 76.08 |
| 05/13/2026 17:16 | 14 | 76.08 |
| 05/13/2026 17:16 | 54 | 76.06 |
| 05/13/2026 17:16 | 23 | 76.06 |
| 05/13/2026 17:16 | 125 | 76.06 |
| 05/13/2026 17:15 | 1 | 76.06 |
| 05/13/2026 17:15 | 26 | 76.06 |
| 05/13/2026 17:15 | 22 | 76.04 |
| 05/13/2026 17:15 | 35 | 76.04 |
| 05/13/2026 17:15 | 103 | 76.04 |
| 05/13/2026 17:15 | 30 | 76.04 |
| 05/13/2026 17:15 | 149 | 76.04 |
| 05/13/2026 17:15 | 229 | 76.04 |
| 05/13/2026 17:15 | 182 | 76.04 |
| 05/13/2026 17:14 | 24 | 76.02 |
| 05/13/2026 17:14 | 9 | 76.02 |
| 05/13/2026 17:14 | 30 | 76.02 |
| 05/13/2026 17:14 | 9 | 76.02 |
| 05/13/2026 17:14 | 125 | 76.02 |
| 05/13/2026 17:14 | 105 | 76.02 |
| 05/13/2026 17:14 | 127 | 76.02 |
| 05/13/2026 17:14 | 149 | 76.02 |
| 05/13/2026 17:14 | 182 | 76.02 |
| 05/13/2026 17:14 | 229 | 76.02 |
| 05/13/2026 17:14 | 28 | 76.04 |
| 05/13/2026 17:14 | 179 | 76.04 |
| 05/13/2026 17:14 | 1 | 76.04 |
| 05/13/2026 17:14 | 103 | 76.04 |
| 05/13/2026 17:14 | 23 | 76.04 |
| 05/13/2026 17:14 | 28 | 76.04 |
| 05/13/2026 17:14 | 149 | 76.04 |
| 05/13/2026 17:14 | 308 | 76.02 |
| 05/13/2026 17:14 | 137 | 76.02 |
| 05/13/2026 17:14 | 51 | 76.02 |
| 05/13/2026 17:14 | 94 | 76.04 |
| 05/13/2026 17:14 | 1156 | 76.02 |
| 05/13/2026 17:14 | 274 | 76.02 |
| 05/13/2026 17:14 | 26 | 76.02 |
| 05/13/2026 17:14 | 125 | 76.02 |
| 05/13/2026 17:14 | 229 | 76.02 |
| 05/13/2026 17:14 | 190 | 76.02 |
| 05/13/2026 17:13 | 225 | 76.04 |
| 05/13/2026 17:13 | 229 | 76.04 |
| 05/13/2026 17:13 | 103 | 76.04 |
| 05/13/2026 17:13 | 152 | 76.04 |
| 05/13/2026 17:13 | 28 | 76.04 |
| 05/13/2026 17:13 | 6 | 76.02 |
| 05/13/2026 17:13 | 25 | 76.02 |
| 05/13/2026 17:13 | 989 | 76.00 |
| 05/13/2026 17:13 | 11 | 76.00 |
| 05/13/2026 17:13 | 16 | 76.00 |
| 05/13/2026 17:13 | 133 | 76.00 |
| 05/13/2026 17:13 | 210 | 76.00 |
| 05/13/2026 17:13 | 103 | 76.02 |
| 05/13/2026 17:13 | 30 | 76.02 |
| 05/13/2026 17:13 | 40 | 76.02 |
| 05/13/2026 17:13 | 378 | 76.00 |
| 05/13/2026 17:13 | 122 | 76.00 |
| 05/13/2026 17:13 | 500 | 76.00 |
| 05/13/2026 17:12 | 859 | 75.94 |
| 05/13/2026 17:12 | 194 | 75.94 |
| 05/13/2026 17:12 | 112 | 75.94 |
| 05/13/2026 17:12 | 133 | 75.94 |
| 05/13/2026 17:12 | 167 | 75.94 |
| 05/13/2026 17:12 | 146 | 75.94 |
| 05/13/2026 17:12 | 147 | 75.94 |
| 05/13/2026 17:12 | 149 | 75.94 |
| 05/13/2026 17:12 | 220 | 75.94 |
| 05/13/2026 17:12 | 229 | 75.94 |
| 05/13/2026 17:12 | 190 | 75.94 |
| 05/13/2026 17:12 | 185 | 75.96 |
| 05/13/2026 17:12 | 154 | 75.96 |
| 05/13/2026 17:12 | 138 | 75.96 |
| 05/13/2026 17:12 | 134 | 75.96 |
| 05/13/2026 17:12 | 149 | 75.96 |
| 05/13/2026 17:12 | 229 | 75.96 |
| 05/13/2026 17:12 | 227 | 75.96 |
| 05/13/2026 17:12 | 241 | 75.98 |
| 05/13/2026 17:12 | 138 | 75.98 |
| 05/13/2026 17:12 | 149 | 75.98 |
| 05/13/2026 17:12 | 21 | 75.98 |
| 05/13/2026 17:12 | 231 | 75.98 |
| 05/13/2026 17:12 | 229 | 75.98 |
| 05/13/2026 17:12 | 229 | 76.00 |
| 05/13/2026 17:12 | 145 | 76.02 |
| 05/13/2026 17:12 | 15 | 76.00 |
| 05/13/2026 17:12 | 8 | 75.98 |
| 05/13/2026 17:12 | 130 | 75.98 |
| 05/13/2026 17:12 | 10 | 76.00 |
| 05/13/2026 17:12 | 102 | 75.98 |
| 05/13/2026 17:12 | 250 | 75.98 |
| 05/13/2026 17:12 | 428 | 75.98 |
| 05/13/2026 17:12 | 149 | 75.98 |
| 05/13/2026 17:12 | 87 | 75.98 |
| 05/13/2026 17:12 | 136 | 75.98 |
| 05/13/2026 17:12 | 237 | 75.98 |
| 05/13/2026 17:12 | 229 | 75.98 |
| 05/13/2026 17:12 | 24 | 75.96 |
| 05/13/2026 17:12 | 149 | 75.96 |
| 05/13/2026 17:12 | 229 | 75.96 |
| 05/13/2026 17:12 | 169 | 75.96 |
| 05/13/2026 17:12 | 10 | 75.94 |
| 05/13/2026 17:12 | 22 | 75.90 |
| 05/13/2026 17:12 | 109 | 75.90 |
| 05/13/2026 17:12 | 229 | 75.90 |
| 05/13/2026 17:12 | 654 | 75.90 |
| 05/13/2026 17:12 | 20 | 75.90 |
| 05/13/2026 17:12 | 138 | 75.90 |
| 05/13/2026 17:12 | 109 | 75.90 |
| 05/13/2026 17:12 | 229 | 75.90 |
| 05/13/2026 17:11 | 30000 | 76.00 |
| 05/13/2026 17:11 | 275 | 75.90 |
| 05/13/2026 17:11 | 56 | 75.90 |
| 05/13/2026 17:11 | 143 | 75.90 |
| 05/13/2026 17:11 | 149 | 75.90 |
| 05/13/2026 17:11 | 148 | 75.90 |
| 05/13/2026 17:11 | 229 | 75.90 |
| 05/13/2026 17:11 | 74 | 75.94 |
| 05/13/2026 17:11 | 8 | 75.94 |
| 05/13/2026 17:11 | 109 | 75.94 |
| 05/13/2026 17:11 | 154 | 75.94 |
| 05/13/2026 17:10 | 146 | 75.98 |
| 05/13/2026 17:10 | 3030 | 76.00 |
| 05/13/2026 17:10 | 383 | 76.00 |
| 05/13/2026 17:10 | 6 | 76.00 |
| 05/13/2026 17:10 | 416 | 76.00 |
| 05/13/2026 17:10 | 56 | 76.00 |
| 05/13/2026 17:10 | 149 | 76.00 |
| 05/13/2026 17:10 | 142 | 76.00 |
| 05/13/2026 17:10 | 126 | 76.00 |
| 05/13/2026 17:10 | 145 | 76.00 |
| 05/13/2026 17:10 | 238 | 76.00 |
| 05/13/2026 17:10 | 229 | 76.00 |
| 05/13/2026 17:10 | 80 | 76.02 |
| 05/13/2026 17:10 | 149 | 76.02 |
| 05/13/2026 17:10 | 149 | 76.04 |
| 05/13/2026 17:10 | 951 | 76.02 |
| 05/13/2026 17:10 | 2661 | 76.02 |
| 05/13/2026 17:10 | 154 | 76.02 |
| 05/13/2026 17:10 | 235 | 76.02 |
| 05/13/2026 17:10 | 383 | 76.02 |
| 05/13/2026 17:10 | 23 | 76.02 |
| 05/13/2026 17:10 | 109 | 76.02 |
| 05/13/2026 17:10 | 229 | 76.02 |
| 05/13/2026 17:10 | 229 | 76.04 |
| 05/13/2026 17:10 | 26 | 76.04 |
| 05/13/2026 17:10 | 131 | 76.04 |
| 05/13/2026 17:10 | 229 | 76.00 |
| 05/13/2026 17:10 | 383 | 76.00 |
| 05/13/2026 17:10 | 149 | 76.00 |
| 05/13/2026 17:10 | 229 | 76.00 |
| 05/13/2026 17:10 | 170 | 76.00 |
| 05/13/2026 17:10 | 110 | 76.02 |
| 05/13/2026 17:10 | 149 | 76.02 |
| 05/13/2026 17:10 | 91 | 76.02 |
| 05/13/2026 17:10 | 103 | 76.02 |
| 05/13/2026 17:10 | 42 | 76.00 |
| 05/13/2026 17:10 | 67 | 76.00 |
| 05/13/2026 17:10 | 45 | 76.00 |
| 05/13/2026 17:10 | 143 | 76.00 |
| 05/13/2026 17:10 | 118 | 76.00 |
| 05/13/2026 17:10 | 300 | 76.00 |
| 05/13/2026 17:09 | 219 | 75.98 |
| 05/13/2026 17:09 | 1453 | 75.96 |
| 05/13/2026 17:09 | 54 | 75.96 |
| 05/13/2026 17:09 | 119 | 75.96 |
| 05/13/2026 17:09 | 374 | 75.96 |
| 05/13/2026 17:09 | 149 | 75.98 |
| 05/13/2026 17:09 | 1145 | 75.98 |
| 05/13/2026 17:09 | 18 | 75.98 |
| 05/13/2026 17:09 | 29 | 75.98 |
| 05/13/2026 17:09 | 103 | 75.98 |
| 05/13/2026 17:09 | 149 | 75.98 |
| 05/13/2026 17:09 | 229 | 75.98 |
| 05/13/2026 17:09 | 227 | 75.98 |
| 05/13/2026 17:09 | 33 | 75.98 |
| 05/13/2026 17:09 | 67 | 75.98 |
| 05/13/2026 17:09 | 104 | 75.96 |
| 05/13/2026 17:09 | 91 | 75.96 |
| 05/13/2026 17:09 | 107 | 75.94 |
| 05/13/2026 17:09 | 122 | 75.94 |
| 05/13/2026 17:08 | 6 | 75.92 |
| 05/13/2026 17:08 | 59 | 75.90 |
| 05/13/2026 17:08 | 76 | 75.90 |
| 05/13/2026 17:08 | 94 | 75.92 |
| 05/13/2026 17:08 | 58 | 75.92 |
| 05/13/2026 17:08 | 142 | 75.92 |
| 05/13/2026 17:08 | 109 | 75.92 |
| 05/13/2026 17:08 | 145 | 75.94 |
| 05/13/2026 17:08 | 149 | 75.96 |
| 05/13/2026 17:08 | 23 | 75.96 |
| 05/13/2026 17:07 | 47 | 75.96 |
| 05/13/2026 17:07 | 182 | 75.96 |
| 05/13/2026 17:07 | 149 | 75.96 |
| 05/13/2026 17:07 | 148 | 75.96 |
| 05/13/2026 17:07 | 74 | 75.96 |
| 05/13/2026 17:07 | 107 | 75.98 |
| 05/13/2026 17:07 | 122 | 75.98 |
| 05/13/2026 17:07 | 107 | 75.96 |
| 05/13/2026 17:07 | 122 | 75.96 |
| 05/13/2026 17:07 | 126 | 75.96 |
| 05/13/2026 17:07 | 149 | 75.96 |
| 05/13/2026 17:07 | 388 | 75.98 |
| 05/13/2026 17:07 | 3500 | 75.96 |
| 05/13/2026 17:07 | 119 | 75.96 |
| 05/13/2026 17:07 | 239 | 75.96 |
| 05/13/2026 17:07 | 145 | 75.96 |
| 05/13/2026 17:07 | 112 | 75.96 |
| 05/13/2026 17:07 | 149 | 75.96 |
| 05/13/2026 17:07 | 229 | 75.96 |
| 05/13/2026 17:07 | 129 | 75.98 |
| 05/13/2026 17:07 | 149 | 75.98 |
| 05/13/2026 17:07 | 229 | 75.98 |
| 05/13/2026 17:07 | 122 | 76.02 |
| 05/13/2026 17:07 | 106 | 76.02 |
| 05/13/2026 17:07 | 35 | 76.02 |
| 05/13/2026 17:07 | 1454 | 75.98 |
| 05/13/2026 17:07 | 1311 | 75.98 |
| 05/13/2026 17:07 | 220 | 75.98 |
| 05/13/2026 17:07 | 142 | 75.98 |
| 05/13/2026 17:07 | 141 | 75.98 |
| 05/13/2026 17:07 | 154 | 75.98 |
| 05/13/2026 17:07 | 230 | 75.98 |
| 05/13/2026 17:07 | 149 | 75.98 |
| 05/13/2026 17:07 | 143 | 75.98 |
| 05/13/2026 17:07 | 229 | 75.98 |
| 05/13/2026 17:07 | 427 | 75.98 |
| 05/13/2026 17:07 | 22 | 76.00 |
| 05/13/2026 17:07 | 149 | 76.00 |
| 05/13/2026 17:07 | 229 | 76.00 |
| 05/13/2026 17:06 | 30000 | 76.03 |
| 05/13/2026 17:06 | 8 | 76.02 |
| 05/13/2026 17:06 | 1114 | 75.98 |
| 05/13/2026 17:06 | 237 | 75.98 |
| 05/13/2026 17:06 | 21 | 75.98 |
| 05/13/2026 17:06 | 109 | 75.98 |
| 05/13/2026 17:06 | 141 | 75.98 |
| 05/13/2026 17:06 | 229 | 75.98 |
| 05/13/2026 17:06 | 149 | 75.98 |
| 05/13/2026 17:06 | 118 | 75.98 |
| 05/13/2026 17:06 | 36 | 75.98 |
| 05/13/2026 17:06 | 140 | 75.98 |
| 05/13/2026 17:06 | 229 | 75.98 |
| 05/13/2026 17:06 | 220 | 75.98 |
| 05/13/2026 17:06 | 209 | 75.98 |
| 05/13/2026 17:06 | 1382 | 76.00 |
| 05/13/2026 17:06 | 303 | 76.00 |
| 05/13/2026 17:06 | 138 | 76.00 |
| 05/13/2026 17:06 | 220 | 76.00 |
| 05/13/2026 17:06 | 149 | 76.00 |
| 05/13/2026 17:06 | 205 | 76.00 |
| 05/13/2026 17:06 | 374 | 76.00 |
| 05/13/2026 17:06 | 229 | 76.00 |
| 05/13/2026 17:06 | 1657 | 76.00 |
| 05/13/2026 17:06 | 303 | 76.00 |
| 05/13/2026 17:06 | 162 | 76.00 |
| 05/13/2026 17:06 | 24 | 76.00 |
| 05/13/2026 17:06 | 149 | 76.00 |
| 05/13/2026 17:06 | 226 | 76.00 |
| 05/13/2026 17:06 | 109 | 76.00 |
| 05/13/2026 17:06 | 141 | 76.00 |
| 05/13/2026 17:06 | 229 | 76.00 |
| 05/13/2026 17:06 | 107 | 76.02 |
| 05/13/2026 17:06 | 783 | 76.02 |
| 05/13/2026 17:06 | 1717 | 76.02 |
| 05/13/2026 17:06 | 2500 | 76.02 |
| 05/13/2026 17:06 | 149 | 76.02 |
| 05/13/2026 17:06 | 229 | 76.02 |
| 05/13/2026 17:06 | 405 | 76.02 |
| 05/13/2026 17:06 | 110 | 76.02 |
| 05/13/2026 17:06 | 229 | 76.02 |
| 05/13/2026 17:06 | 1176 | 76.06 |
| 05/13/2026 17:06 | 144 | 76.06 |
| 05/13/2026 17:06 | 235 | 76.06 |
| 05/13/2026 17:06 | 149 | 76.06 |
| 05/13/2026 17:06 | 281 | 76.06 |
| 05/13/2026 17:06 | 96 | 76.06 |
| 05/13/2026 17:06 | 61 | 76.06 |
| 05/13/2026 17:06 | 229 | 76.06 |
| 05/13/2026 17:06 | 129 | 76.04 |
| 05/13/2026 17:06 | 2171 | 76.04 |
| 05/13/2026 17:06 | 306 | 76.04 |
| 05/13/2026 17:06 | 394 | 76.04 |
| 05/13/2026 17:06 | 229 | 76.02 |
| 05/13/2026 17:06 | 1337 | 76.02 |
| 05/13/2026 17:06 | 228 | 76.02 |
| 05/13/2026 17:06 | 57 | 76.02 |
| 05/13/2026 17:06 | 149 | 76.02 |
| 05/13/2026 17:06 | 229 | 76.02 |
| 05/13/2026 17:06 | 23 | 76.04 |
| 05/13/2026 17:06 | 51 | 76.04 |
| 05/13/2026 17:06 | 160 | 76.04 |
| 05/13/2026 17:06 | 195 | 76.04 |
| 05/13/2026 17:05 | 22 | 76.04 |
| 05/13/2026 17:05 | 5 | 76.04 |
| 05/13/2026 17:05 | 275 | 76.00 |
| 05/13/2026 17:05 | 128 | 76.00 |
| 05/13/2026 17:05 | 149 | 76.00 |
| 05/13/2026 17:05 | 229 | 76.00 |
| 05/13/2026 17:05 | 219 | 76.00 |
| 05/13/2026 17:05 | 348 | 76.04 |
| 05/13/2026 17:05 | 1 | 76.04 |
| 05/13/2026 17:05 | 1 | 76.04 |
| 05/13/2026 17:05 | 149 | 76.08 |
| 05/13/2026 17:05 | 139 | 76.08 |
| 05/13/2026 17:05 | 42 | 76.08 |
| 05/13/2026 17:05 | 372 | 76.08 |
| 05/13/2026 17:04 | 131 | 76.08 |
| 05/13/2026 17:04 | 221 | 76.08 |
| 05/13/2026 17:04 | 21 | 76.08 |
| 05/13/2026 17:04 | 149 | 76.08 |
| 05/13/2026 17:04 | 3261 | 76.08 |
| 05/13/2026 17:04 | 132 | 76.08 |
| 05/13/2026 17:04 | 111 | 76.08 |
| 05/13/2026 17:04 | 149 | 76.08 |
| 05/13/2026 17:04 | 139 | 76.08 |
| 05/13/2026 17:04 | 69 | 76.08 |
| 05/13/2026 17:04 | 183 | 76.08 |
| 05/13/2026 17:04 | 188 | 76.08 |
| 05/13/2026 17:04 | 214 | 76.08 |
| 05/13/2026 17:04 | 149 | 76.10 |
| 05/13/2026 17:04 | 183 | 76.10 |
| 05/13/2026 17:04 | 222 | 76.10 |
| 05/13/2026 17:04 | 192 | 76.12 |
| 05/13/2026 17:04 | 56 | 76.12 |
| 05/13/2026 17:04 | 5 | 76.16 |
| 05/13/2026 17:04 | 159 | 76.16 |
| 05/13/2026 17:03 | 245 | 76.16 |
| 05/13/2026 17:03 | 153 | 76.16 |
| 05/13/2026 17:03 | 148 | 76.18 |
| 05/13/2026 17:03 | 521 | 76.18 |
| 05/13/2026 17:03 | 137 | 76.20 |
| 05/13/2026 17:03 | 149 | 76.20 |
| 05/13/2026 17:03 | 73 | 76.20 |
| 05/13/2026 17:03 | 63 | 76.20 |
| 05/13/2026 17:03 | 250 | 76.20 |
| 05/13/2026 17:03 | 38 | 76.22 |
| 05/13/2026 17:03 | 182 | 76.22 |
| 05/13/2026 17:03 | 53 | 76.24 |
| 05/13/2026 17:03 | 66 | 76.26 |
| 05/13/2026 17:03 | 61 | 76.26 |
| 05/13/2026 17:03 | 54 | 76.24 |
| 05/13/2026 17:03 | 178 | 76.24 |
| 05/13/2026 17:02 | 288 | 76.24 |
| 05/13/2026 17:02 | 157 | 76.22 |
| 05/13/2026 17:02 | 625 | 76.20 |
| 05/13/2026 17:02 | 30 | 76.18 |
| 05/13/2026 17:02 | 49 | 76.18 |
| 05/13/2026 17:01 | 186 | 76.18 |
| 05/13/2026 17:00 | 224 | 76.14 |
| 05/13/2026 17:00 | 149 | 76.14 |
| 05/13/2026 17:00 | 149 | 76.16 |
| 05/13/2026 17:00 | 383 | 76.16 |
| 05/13/2026 16:59 | 149 | 76.16 |
| 05/13/2026 16:59 | 1597 | 76.16 |
| 05/13/2026 16:59 | 220 | 76.16 |
| 05/13/2026 16:59 | 183 | 76.16 |
| 05/13/2026 16:59 | 61 | 76.16 |
| 05/13/2026 16:59 | 157 | 76.16 |
| 05/13/2026 16:59 | 28 | 76.16 |
| 05/13/2026 16:59 | 40 | 76.16 |
| 05/13/2026 16:59 | 22 | 76.16 |
| 05/13/2026 16:58 | 139 | 76.16 |
| 05/13/2026 16:58 | 71 | 76.16 |
| 05/13/2026 16:58 | 115 | 76.16 |
| 05/13/2026 16:57 | 1 | 76.18 |
| 05/13/2026 16:57 | 1 | 76.18 |
| 05/13/2026 16:57 | 22 | 76.18 |
| 05/13/2026 16:57 | 134 | 76.18 |
| 05/13/2026 16:57 | 30 | 76.16 |
| 05/13/2026 16:56 | 23 | 76.22 |
| 05/13/2026 16:56 | 134 | 76.24 |
| 05/13/2026 16:55 | 22 | 76.28 |
| 05/13/2026 16:55 | 61 | 76.28 |
| 05/13/2026 16:55 | 171 | 76.26 |
| 05/13/2026 16:55 | 126 | 76.26 |
| 05/13/2026 16:55 | 183 | 76.26 |
| 05/13/2026 16:55 | 60 | 76.26 |
| 05/13/2026 16:55 | 168 | 76.28 |
| 05/13/2026 16:55 | 22 | 76.28 |
| 05/13/2026 16:55 | 61 | 76.28 |
| 05/13/2026 16:54 | 90 | 76.30 |
| 05/13/2026 16:54 | 22 | 76.28 |
| 05/13/2026 16:53 | 61 | 76.30 |
| 05/13/2026 16:53 | 134 | 76.30 |
| 05/13/2026 16:52 | 168 | 76.28 |
| 05/13/2026 16:52 | 61 | 76.28 |
| 05/13/2026 16:52 | 6 | 76.28 |
| 05/13/2026 16:52 | 23 | 76.28 |
| 05/13/2026 16:52 | 17 | 76.26 |
| 05/13/2026 16:52 | 58 | 76.26 |
| 05/13/2026 16:52 | 154 | 76.26 |
| 05/13/2026 16:52 | 144 | 76.28 |
| 05/13/2026 16:52 | 51 | 76.28 |
| 05/13/2026 16:52 | 195 | 76.28 |
| 05/13/2026 16:52 | 39 | 76.26 |
| 05/13/2026 16:52 | 4 | 76.28 |
| 05/13/2026 16:52 | 7 | 76.28 |
| 05/13/2026 16:52 | 9 | 76.26 |
| 05/13/2026 16:52 | 5 | 76.28 |
| 05/13/2026 16:51 | 119 | 76.30 |
| 05/13/2026 16:51 | 4 | 76.30 |
| 05/13/2026 16:51 | 156 | 76.30 |
| 05/13/2026 16:51 | 23 | 76.30 |
| 05/13/2026 16:51 | 119 | 76.30 |
| 05/13/2026 16:51 | 22 | 76.30 |
| 05/13/2026 16:50 | 61 | 76.30 |
| 05/13/2026 16:50 | 23 | 76.30 |
| 05/13/2026 16:50 | 55 | 76.28 |
| 05/13/2026 16:50 | 100 | 76.32 |
| 05/13/2026 16:50 | 115 | 76.30 |
| 05/13/2026 16:50 | 22 | 76.30 |
| 05/13/2026 16:48 | 120 | 76.30 |
| 05/13/2026 16:48 | 54 | 76.32 |
| 05/13/2026 16:48 | 50 | 76.32 |
| 05/13/2026 16:48 | 392 | 76.32 |
| 05/13/2026 16:48 | 38 | 76.34 |
| 05/13/2026 16:48 | 133 | 76.34 |
| 05/13/2026 16:47 | 130 | 76.34 |
| 05/13/2026 16:47 | 68 | 76.34 |
| 05/13/2026 16:47 | 62 | 76.34 |
| 05/13/2026 16:47 | 130 | 76.34 |
| 05/13/2026 16:47 | 69 | 76.32 |
| 05/13/2026 16:47 | 92 | 76.32 |
| 05/13/2026 16:47 | 192 | 76.28 |
| 05/13/2026 16:47 | 44 | 76.30 |
| 05/13/2026 16:47 | 182 | 76.28 |
| 05/13/2026 16:47 | 197 | 76.28 |
| 05/13/2026 16:47 | 183 | 76.28 |
| 05/13/2026 16:47 | 111 | 76.30 |
| 05/13/2026 16:47 | 183 | 76.30 |
| 05/13/2026 16:47 | 82 | 76.32 |
| 05/13/2026 16:47 | 110 | 76.32 |
| 05/13/2026 16:47 | 61 | 76.32 |
| 05/13/2026 16:47 | 115 | 76.32 |
| 05/13/2026 16:47 | 221 | 76.32 |
| 05/13/2026 16:47 | 183 | 76.32 |
| 05/13/2026 16:47 | 211 | 76.30 |
| 05/13/2026 16:47 | 21 | 76.30 |
| 05/13/2026 16:45 | 34 | 76.30 |
| 05/13/2026 16:45 | 214 | 76.30 |
| 05/13/2026 16:45 | 61 | 76.30 |
| 05/13/2026 16:45 | 1 | 76.30 |
| 05/13/2026 16:45 | 183 | 76.30 |
| 05/13/2026 16:45 | 240 | 76.28 |
| 05/13/2026 16:45 | 61 | 76.28 |
| 05/13/2026 16:45 | 23 | 76.28 |
| 05/13/2026 16:45 | 183 | 76.28 |
| 05/13/2026 16:44 | 3 | 76.28 |
| 05/13/2026 16:44 | 129 | 76.28 |
| 05/13/2026 16:44 | 4 | 76.28 |
| 05/13/2026 16:44 | 23 | 76.30 |
| 05/13/2026 16:44 | 5 | 76.30 |
| 05/13/2026 16:43 | 138 | 76.32 |
| 05/13/2026 16:43 | 85 | 76.32 |
| 05/13/2026 16:43 | 124 | 76.30 |
| 05/13/2026 16:43 | 8 | 76.30 |
| 05/13/2026 16:42 | 88 | 76.26 |
| 05/13/2026 16:42 | 1 | 76.26 |
| 05/13/2026 16:42 | 33 | 76.24 |
| 05/13/2026 16:42 | 32 | 76.26 |
| 05/13/2026 16:42 | 73 | 76.26 |
| 05/13/2026 16:42 | 183 | 76.26 |
| 05/13/2026 16:42 | 221 | 76.26 |
| 05/13/2026 16:41 | 24 | 76.30 |
| 05/13/2026 16:41 | 30 | 76.30 |
| 05/13/2026 16:41 | 147 | 76.28 |
| 05/13/2026 16:41 | 182 | 76.28 |
| 05/13/2026 16:41 | 133 | 76.28 |
| 05/13/2026 16:41 | 207 | 76.28 |
| 05/13/2026 16:40 | 25 | 76.32 |
| 05/13/2026 16:40 | 47 | 76.32 |
| 05/13/2026 16:39 | 83 | 76.28 |
| 05/13/2026 16:39 | 142 | 76.28 |
| 05/13/2026 16:39 | 42 | 76.32 |
| 05/13/2026 16:39 | 6 | 76.32 |
| 05/13/2026 16:39 | 117 | 76.30 |
| 05/13/2026 16:39 | 383 | 76.30 |
| 05/13/2026 16:38 | 21 | 76.30 |
| 05/13/2026 16:37 | 183 | 76.30 |
| 05/13/2026 16:37 | 54 | 76.30 |
| 05/13/2026 16:37 | 21 | 76.30 |
| 05/13/2026 16:37 | 40 | 76.30 |
| 05/13/2026 16:37 | 180 | 76.30 |
| 05/13/2026 16:37 | 148 | 76.30 |
| 05/13/2026 16:37 | 183 | 76.30 |
| 05/13/2026 16:37 | 31 | 76.30 |
| 05/13/2026 16:37 | 5 | 76.30 |
| 05/13/2026 16:36 | 148 | 76.28 |
| 05/13/2026 16:36 | 30 | 76.28 |
| 05/13/2026 16:36 | 148 | 76.30 |
| 05/13/2026 16:36 | 148 | 76.30 |
| 05/13/2026 16:36 | 183 | 76.30 |
| 05/13/2026 16:36 | 16 | 76.32 |
| 05/13/2026 16:36 | 199 | 76.32 |
| 05/13/2026 16:36 | 126 | 76.30 |
| 05/13/2026 16:36 | 148 | 76.30 |
| 05/13/2026 16:36 | 126 | 76.30 |
| 05/13/2026 16:36 | 220 | 76.30 |
| 05/13/2026 16:36 | 183 | 76.30 |
| 05/13/2026 16:36 | 148 | 76.32 |
| 05/13/2026 16:36 | 127 | 76.32 |
| 05/13/2026 16:36 | 205 | 76.32 |
| 05/13/2026 16:36 | 126 | 76.32 |
| 05/13/2026 16:36 | 112 | 76.32 |
| 05/13/2026 16:36 | 183 | 76.32 |
| 05/13/2026 16:36 | 183 | 76.34 |
| 05/13/2026 16:36 | 132 | 76.34 |
| 05/13/2026 16:36 | 143 | 76.36 |
| 05/13/2026 16:36 | 54 | 76.36 |
| 05/13/2026 16:36 | 8 | 76.36 |
| 05/13/2026 16:35 | 11 | 76.36 |
| 05/13/2026 16:35 | 133 | 76.36 |
| 05/13/2026 16:35 | 11 | 76.36 |
| 05/13/2026 16:35 | 133 | 76.36 |
| 05/13/2026 16:35 | 133 | 76.36 |
| 05/13/2026 16:35 | 69 | 76.34 |
| 05/13/2026 16:34 | 5 | 76.34 |
| 05/13/2026 16:34 | 21 | 76.36 |
| 05/13/2026 16:34 | 30 | 76.36 |
| 05/13/2026 16:34 | 379 | 76.36 |
| 05/13/2026 16:34 | 100 | 76.36 |
| 05/13/2026 16:34 | 6 | 76.36 |
| 05/13/2026 16:34 | 54 | 76.40 |
| 05/13/2026 16:34 | 123 | 76.38 |
| 05/13/2026 16:34 | 148 | 76.38 |
| 05/13/2026 16:33 | 101 | 76.38 |
| 05/13/2026 16:33 | 149 | 76.40 |
| 05/13/2026 16:33 | 213 | 76.40 |
| 05/13/2026 16:33 | 148 | 76.40 |
| 05/13/2026 16:33 | 212 | 76.40 |
| 05/13/2026 16:33 | 126 | 76.40 |
| 05/13/2026 16:33 | 183 | 76.40 |
| 05/13/2026 16:33 | 109 | 76.42 |
| 05/13/2026 16:33 | 54 | 76.42 |
| 05/13/2026 16:33 | 22 | 76.42 |
| 05/13/2026 16:33 | 183 | 76.42 |
| 05/13/2026 16:33 | 140 | 76.44 |
| 05/13/2026 16:33 | 107 | 76.46 |
| 05/13/2026 16:33 | 183 | 76.46 |
| 05/13/2026 16:33 | 222 | 76.46 |
| 05/13/2026 16:33 | 88 | 76.44 |
| 05/13/2026 16:33 | 132 | 76.42 |
| 05/13/2026 16:33 | 183 | 76.40 |
| 05/13/2026 16:33 | 40 | 76.40 |
| 05/13/2026 16:33 | 166 | 76.40 |