Large gap with delayed quotes
|
Last quote
04/16/2026
-
12:06:08
|
Bid
04/16/2026 -
12:07:20
|
Bid Volume |
Ask
04/16/2026 -
12:07:19
|
Ask Volume |
|---|---|---|---|---|
|
71.96
+0.02
(
+0.03% )
|
71.96
|
383 |
72.00
|
809 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 12:06 | 21 | 71.96 |
| 04/16/2026 12:06 | 94 | 71.94 |
| 04/16/2026 12:06 | 107 | 71.94 |
| 04/16/2026 12:06 | 78 | 71.94 |
| 04/16/2026 12:06 | 2 | 71.94 |
| 04/16/2026 12:06 | 173 | 71.94 |
| 04/16/2026 12:06 | 148 | 71.92 |
| 04/16/2026 12:05 | 61 | 71.90 |
| 04/16/2026 12:05 | 139 | 71.90 |
| 04/16/2026 12:03 | 127 | 71.92 |
| 04/16/2026 12:03 | 161 | 71.92 |
| 04/16/2026 12:03 | 110 | 71.92 |
| 04/16/2026 12:03 | 158 | 71.92 |
| 04/16/2026 12:03 | 132 | 71.92 |
| 04/16/2026 12:03 | 7 | 71.90 |
| 04/16/2026 12:03 | 10 | 71.90 |
| 04/16/2026 12:03 | 62 | 71.92 |
| 04/16/2026 12:03 | 8 | 71.90 |
| 04/16/2026 12:02 | 24 | 71.90 |
| 04/16/2026 12:02 | 69 | 71.88 |
| 04/16/2026 12:02 | 66 | 71.88 |
| 04/16/2026 12:00 | 100 | 71.84 |
| 04/16/2026 11:59 | 29 | 71.88 |
| 04/16/2026 11:59 | 72 | 71.88 |
| 04/16/2026 11:59 | 161 | 71.88 |
| 04/16/2026 11:59 | 132 | 71.88 |
| 04/16/2026 11:59 | 158 | 71.88 |
| 04/16/2026 11:59 | 22 | 71.86 |
| 04/16/2026 11:59 | 132 | 71.86 |
| 04/16/2026 11:59 | 71 | 71.86 |
| 04/16/2026 11:59 | 8 | 71.84 |
| 04/16/2026 11:59 | 91 | 71.84 |
| 04/16/2026 11:59 | 80 | 71.84 |
| 04/16/2026 11:59 | 71 | 71.84 |
| 04/16/2026 11:58 | 24 | 71.82 |
| 04/16/2026 11:58 | 124 | 71.82 |
| 04/16/2026 11:58 | 144 | 71.82 |
| 04/16/2026 11:58 | 20 | 71.82 |
| 04/16/2026 11:55 | 22 | 71.82 |
| 04/16/2026 11:55 | 50 | 71.80 |
| 04/16/2026 11:54 | 18 | 71.80 |
| 04/16/2026 11:52 | 39 | 71.80 |
| 04/16/2026 11:52 | 365 | 71.80 |
| 04/16/2026 11:52 | 91 | 71.78 |
| 04/16/2026 11:52 | 61 | 71.78 |
| 04/16/2026 11:52 | 67 | 71.78 |
| 04/16/2026 11:52 | 140 | 71.78 |
| 04/16/2026 11:52 | 24 | 71.78 |
| 04/16/2026 11:51 | 6 | 71.76 |
| 04/16/2026 11:50 | 5 | 71.76 |
| 04/16/2026 11:49 | 8 | 71.78 |
| 04/16/2026 11:47 | 128 | 71.78 |
| 04/16/2026 11:47 | 24 | 71.80 |
| 04/16/2026 11:47 | 118 | 71.80 |
| 04/16/2026 11:47 | 26 | 71.80 |
| 04/16/2026 11:47 | 22 | 71.78 |
| 04/16/2026 11:47 | 85 | 71.80 |
| 04/16/2026 11:46 | 81 | 71.84 |
| 04/16/2026 11:46 | 1500 | 71.84 |
| 04/16/2026 11:46 | 1 | 71.86 |
| 04/16/2026 11:46 | 48 | 71.86 |
| 04/16/2026 11:46 | 8 | 71.86 |
| 04/16/2026 11:46 | 100 | 71.86 |
| 04/16/2026 11:46 | 104 | 71.86 |
| 04/16/2026 11:45 | 10 | 71.88 |
| 04/16/2026 11:45 | 253 | 71.88 |
| 04/16/2026 11:45 | 75 | 71.88 |
| 04/16/2026 11:45 | 65 | 71.88 |
| 04/16/2026 11:44 | 18 | 71.90 |
| 04/16/2026 11:40 | 275 | 71.90 |
| 04/16/2026 11:40 | 25 | 71.90 |
| 04/16/2026 11:40 | 83 | 71.90 |
| 04/16/2026 11:40 | 5 | 71.90 |
| 04/16/2026 11:40 | 63 | 71.90 |
| 04/16/2026 11:40 | 65 | 71.90 |
| 04/16/2026 11:39 | 64 | 71.92 |
| 04/16/2026 11:39 | 98 | 71.92 |
| 04/16/2026 11:39 | 65 | 71.92 |
| 04/16/2026 11:39 | 81 | 71.92 |
| 04/16/2026 11:39 | 25 | 71.92 |
| 04/16/2026 11:37 | 9 | 71.94 |
| 04/16/2026 11:37 | 20 | 71.92 |
| 04/16/2026 11:37 | 119 | 71.92 |
| 04/16/2026 11:37 | 30 | 71.92 |
| 04/16/2026 11:36 | 120 | 71.92 |
| 04/16/2026 11:34 | 42 | 71.90 |
| 04/16/2026 11:33 | 174 | 71.90 |
| 04/16/2026 11:33 | 11 | 71.90 |
| 04/16/2026 11:33 | 74 | 71.90 |
| 04/16/2026 11:33 | 373 | 71.90 |
| 04/16/2026 11:33 | 44 | 71.90 |
| 04/16/2026 11:32 | 42 | 71.88 |
| 04/16/2026 11:32 | 49 | 71.90 |
| 04/16/2026 11:32 | 105 | 71.90 |
| 04/16/2026 11:32 | 167 | 71.90 |
| 04/16/2026 11:32 | 132 | 71.90 |
| 04/16/2026 11:32 | 158 | 71.90 |
| 04/16/2026 11:32 | 7 | 71.88 |
| 04/16/2026 11:31 | 59 | 71.86 |
| 04/16/2026 11:30 | 86 | 71.88 |
| 04/16/2026 11:30 | 125 | 71.88 |
| 04/16/2026 11:30 | 85 | 71.90 |
| 04/16/2026 11:29 | 17 | 71.90 |
| 04/16/2026 11:28 | 132 | 71.90 |
| 04/16/2026 11:28 | 158 | 71.90 |
| 04/16/2026 11:28 | 24 | 71.90 |
| 04/16/2026 11:27 | 162 | 71.88 |
| 04/16/2026 11:27 | 71 | 71.88 |
| 04/16/2026 11:27 | 151 | 71.88 |
| 04/16/2026 11:27 | 2 | 71.90 |
| 04/16/2026 11:27 | 148 | 71.90 |
| 04/16/2026 11:26 | 132 | 71.88 |
| 04/16/2026 11:26 | 72 | 71.88 |
| 04/16/2026 11:26 | 65 | 71.88 |
| 04/16/2026 11:26 | 153 | 71.88 |
| 04/16/2026 11:26 | 111 | 71.88 |
| 04/16/2026 11:26 | 165 | 71.88 |
| 04/16/2026 11:26 | 158 | 71.88 |
| 04/16/2026 11:26 | 55 | 71.88 |
| 04/16/2026 11:26 | 2120 | 71.88 |
| 04/16/2026 11:26 | 300 | 71.88 |
| 04/16/2026 11:26 | 65 | 71.88 |
| 04/16/2026 11:26 | 158 | 71.88 |
| 04/16/2026 11:26 | 2 | 71.88 |
| 04/16/2026 11:26 | 25 | 71.88 |
| 04/16/2026 11:26 | 158 | 71.88 |
| 04/16/2026 11:26 | 153 | 71.88 |
| 04/16/2026 11:26 | 110 | 71.88 |
| 04/16/2026 11:26 | 65 | 71.88 |
| 04/16/2026 11:26 | 158 | 71.88 |
| 04/16/2026 11:26 | 5 | 71.88 |
| 04/16/2026 11:26 | 1 | 71.88 |
| 04/16/2026 11:25 | 43 | 71.88 |
| 04/16/2026 11:25 | 45 | 71.88 |
| 04/16/2026 11:24 | 36 | 71.90 |
| 04/16/2026 11:23 | 153 | 71.88 |
| 04/16/2026 11:23 | 65 | 71.88 |
| 04/16/2026 11:23 | 136 | 71.88 |
| 04/16/2026 11:22 | 77 | 71.94 |
| 04/16/2026 11:18 | 78 | 72.00 |
| 04/16/2026 11:18 | 6 | 72.00 |
| 04/16/2026 11:18 | 66 | 72.00 |
| 04/16/2026 11:18 | 53 | 72.00 |
| 04/16/2026 11:18 | 12 | 72.00 |
| 04/16/2026 11:18 | 46 | 72.04 |
| 04/16/2026 11:18 | 70 | 72.02 |
| 04/16/2026 11:18 | 65 | 72.02 |
| 04/16/2026 11:18 | 87 | 72.02 |
| 04/16/2026 11:18 | 85 | 72.02 |
| 04/16/2026 11:17 | 37 | 72.06 |
| 04/16/2026 11:17 | 28 | 72.04 |
| 04/16/2026 11:17 | 40 | 72.04 |
| 04/16/2026 11:17 | 50 | 72.04 |
| 04/16/2026 11:16 | 1 | 72.04 |
| 04/16/2026 11:16 | 154 | 72.04 |
| 04/16/2026 11:16 | 22 | 72.04 |
| 04/16/2026 11:15 | 65 | 72.02 |
| 04/16/2026 11:15 | 3 | 72.02 |
| 04/16/2026 11:15 | 78 | 72.02 |
| 04/16/2026 11:15 | 308 | 72.02 |
| 04/16/2026 11:15 | 5 | 72.04 |
| 04/16/2026 11:15 | 22 | 72.06 |
| 04/16/2026 11:15 | 126 | 72.06 |
| 04/16/2026 11:14 | 39 | 72.04 |
| 04/16/2026 11:14 | 32 | 72.06 |
| 04/16/2026 11:13 | 63 | 72.04 |
| 04/16/2026 11:13 | 150 | 72.04 |
| 04/16/2026 11:13 | 101 | 72.04 |
| 04/16/2026 11:13 | 57 | 72.04 |
| 04/16/2026 11:13 | 81 | 72.04 |
| 04/16/2026 11:13 | 77 | 72.04 |
| 04/16/2026 11:13 | 136 | 72.00 |
| 04/16/2026 11:13 | 64 | 72.00 |
| 04/16/2026 11:13 | 5 | 72.00 |
| 04/16/2026 11:13 | 107 | 72.00 |
| 04/16/2026 11:12 | 148 | 71.98 |
| 04/16/2026 11:12 | 27 | 71.98 |
| 04/16/2026 11:12 | 199 | 71.96 |
| 04/16/2026 11:12 | 164 | 71.96 |
| 04/16/2026 11:12 | 132 | 71.96 |
| 04/16/2026 11:12 | 65 | 71.96 |
| 04/16/2026 11:12 | 153 | 71.96 |
| 04/16/2026 11:12 | 75 | 71.96 |
| 04/16/2026 11:12 | 158 | 71.96 |
| 04/16/2026 11:12 | 56 | 72.00 |
| 04/16/2026 11:11 | 20 | 72.02 |
| 04/16/2026 11:10 | 5 | 72.02 |
| 04/16/2026 11:10 | 279 | 72.06 |
| 04/16/2026 11:10 | 76 | 72.06 |
| 04/16/2026 11:10 | 64 | 72.08 |
| 04/16/2026 11:10 | 158 | 72.08 |
| 04/16/2026 11:10 | 57 | 72.08 |
| 04/16/2026 11:10 | 23 | 72.08 |
| 04/16/2026 11:09 | 18 | 72.10 |
| 04/16/2026 11:09 | 137 | 72.10 |
| 04/16/2026 11:09 | 158 | 72.10 |
| 04/16/2026 11:09 | 153 | 72.08 |
| 04/16/2026 11:09 | 59 | 72.08 |
| 04/16/2026 11:09 | 158 | 72.08 |
| 04/16/2026 11:09 | 326 | 72.08 |
| 04/16/2026 11:09 | 124 | 72.10 |
| 04/16/2026 11:09 | 65 | 72.10 |
| 04/16/2026 11:09 | 137 | 72.10 |
| 04/16/2026 11:09 | 158 | 72.08 |
| 04/16/2026 11:09 | 100 | 72.08 |
| 04/16/2026 11:09 | 21 | 72.10 |
| 04/16/2026 11:09 | 137 | 72.10 |
| 04/16/2026 11:09 | 158 | 72.10 |
| 04/16/2026 11:09 | 153 | 72.10 |
| 04/16/2026 11:09 | 868 | 72.10 |
| 04/16/2026 11:09 | 2532 | 72.10 |
| 04/16/2026 11:09 | 168 | 72.10 |
| 04/16/2026 11:09 | 57 | 72.08 |
| 04/16/2026 11:09 | 132 | 72.08 |
| 04/16/2026 11:09 | 153 | 72.08 |
| 04/16/2026 11:09 | 76 | 72.08 |
| 04/16/2026 11:09 | 157 | 72.08 |
| 04/16/2026 11:08 | 14 | 72.02 |
| 04/16/2026 11:08 | 48 | 72.04 |
| 04/16/2026 11:08 | 2 | 72.02 |
| 04/16/2026 11:07 | 2 | 71.96 |
| 04/16/2026 11:06 | 14 | 71.96 |