Large gap with delayed quotes
|
Last quote
01/27/2026
-
17:39:01
|
Bid
01/27/2026 -
20:56:24
|
Bid Volume |
Ask
01/27/2026 -
21:38:20
|
Ask Volume |
|---|---|---|---|---|
|
80.40
+1.32
(
+1.67% )
|
0.00
|
130 |
0.00
|
992 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/27/2026 17:33 | 448 | 80.40 |
| 01/27/2026 17:33 | 407 | 80.40 |
| 01/27/2026 17:33 | 420 | 80.40 |
| 01/27/2026 17:31 | 192 | 80.40 |
| 01/27/2026 17:31 | 30 | 80.40 |
| 01/27/2026 17:31 | 1045 | 80.40 |
| 01/27/2026 17:31 | 327 | 80.40 |
| 01/27/2026 17:31 | 337 | 80.40 |
| 01/27/2026 17:31 | 888 | 80.40 |
| 01/27/2026 17:31 | 145 | 80.40 |
| 01/27/2026 17:31 | 1673 | 80.40 |
| 01/27/2026 17:31 | 242 | 80.40 |
| 01/27/2026 17:31 | 32 | 80.40 |
| 01/27/2026 17:31 | 908 | 80.40 |
| 01/27/2026 17:31 | 18 | 80.40 |
| 01/27/2026 17:31 | 21 | 80.40 |
| 01/27/2026 17:31 | 693 | 80.40 |
| 01/27/2026 17:31 | 393 | 80.40 |
| 01/27/2026 17:31 | 983 | 80.40 |
| 01/27/2026 17:31 | 9 | 80.40 |
| 01/27/2026 17:31 | 231 | 80.40 |
| 01/27/2026 17:31 | 145 | 80.40 |
| 01/27/2026 17:31 | 377 | 80.40 |
| 01/27/2026 17:31 | 196 | 80.40 |
| 01/27/2026 17:31 | 392 | 80.40 |
| 01/27/2026 17:31 | 3456 | 80.40 |
| 01/27/2026 17:31 | 1145 | 80.40 |
| 01/27/2026 17:31 | 6028 | 80.40 |
| 01/27/2026 17:31 | 187 | 80.40 |
| 01/27/2026 17:31 | 181 | 80.40 |
| 01/27/2026 17:31 | 3276 | 80.40 |
| 01/27/2026 17:31 | 840 | 80.40 |
| 01/27/2026 17:31 | 813 | 80.40 |
| 01/27/2026 17:31 | 1641 | 80.40 |
| 01/27/2026 17:31 | 6494 | 80.40 |
| 01/27/2026 17:31 | 69 | 80.40 |
| 01/27/2026 17:31 | 2000 | 80.40 |
| 01/27/2026 17:31 | 409 | 80.40 |
| 01/27/2026 17:31 | 733 | 80.40 |
| 01/27/2026 17:31 | 1774 | 80.40 |
| 01/27/2026 17:31 | 2271 | 80.40 |
| 01/27/2026 17:31 | 11091 | 80.40 |
| 01/27/2026 17:31 | 1874 | 80.40 |
| 01/27/2026 17:31 | 200 | 80.40 |
| 01/27/2026 17:31 | 560 | 80.40 |
| 01/27/2026 17:31 | 731 | 80.40 |
| 01/27/2026 17:31 | 1226 | 80.40 |
| 01/27/2026 17:31 | 1097 | 80.40 |
| 01/27/2026 17:31 | 974 | 80.40 |
| 01/27/2026 17:31 | 1333 | 80.40 |
| 01/27/2026 17:31 | 1143 | 80.40 |
| 01/27/2026 17:31 | 1729 | 80.40 |
| 01/27/2026 17:31 | 260 | 80.40 |
| 01/27/2026 17:31 | 393 | 80.40 |
| 01/27/2026 17:31 | 533 | 80.40 |
| 01/27/2026 17:31 | 1213 | 80.40 |
| 01/27/2026 17:31 | 1257 | 80.40 |
| 01/27/2026 17:31 | 130 | 80.40 |
| 01/27/2026 17:31 | 145 | 80.40 |
| 01/27/2026 17:31 | 3848 | 80.40 |
| 01/27/2026 17:31 | 327 | 80.40 |
| 01/27/2026 17:31 | 338 | 80.40 |
| 01/27/2026 17:31 | 41 | 80.40 |
| 01/27/2026 17:31 | 269 | 80.40 |
| 01/27/2026 17:31 | 1838 | 80.40 |
| 01/27/2026 17:31 | 4038 | 80.40 |
| 01/27/2026 17:31 | 138 | 80.40 |
| 01/27/2026 17:31 | 421 | 80.40 |
| 01/27/2026 17:31 | 408 | 80.40 |
| 01/27/2026 17:31 | 68 | 80.40 |
| 01/27/2026 17:31 | 157 | 80.40 |
| 01/27/2026 17:31 | 1537 | 80.40 |
| 01/27/2026 17:31 | 4742 | 80.40 |
| 01/27/2026 17:31 | 290 | 80.40 |
| 01/27/2026 17:31 | 299 | 80.40 |
| 01/27/2026 17:31 | 492 | 80.40 |
| 01/27/2026 17:31 | 213 | 80.40 |
| 01/27/2026 17:31 | 239 | 80.40 |
| 01/27/2026 17:31 | 249 | 80.40 |
| 01/27/2026 17:31 | 492 | 80.40 |
| 01/27/2026 17:31 | 34 | 80.40 |
| 01/27/2026 17:31 | 262 | 80.40 |
| 01/27/2026 17:31 | 492 | 80.40 |
| 01/27/2026 17:31 | 145 | 80.40 |
| 01/27/2026 17:31 | 57 | 80.40 |
| 01/27/2026 17:31 | 312 | 80.40 |
| 01/27/2026 17:31 | 322 | 80.40 |
| 01/27/2026 17:31 | 48 | 80.40 |
| 01/27/2026 17:31 | 492 | 80.40 |
| 01/27/2026 17:31 | 421 | 80.40 |
| 01/27/2026 17:31 | 408 | 80.40 |
| 01/27/2026 17:31 | 37 | 80.40 |
| 01/27/2026 17:31 | 27 | 80.40 |
| 01/27/2026 17:31 | 300 | 80.40 |
| 01/27/2026 17:31 | 309 | 80.40 |
| 01/27/2026 17:31 | 39 | 80.40 |
| 01/27/2026 17:31 | 44 | 80.40 |
| 01/27/2026 17:31 | 1570 | 80.40 |
| 01/27/2026 17:31 | 208 | 80.40 |
| 01/27/2026 17:31 | 214 | 80.40 |
| 01/27/2026 17:31 | 38 | 80.40 |
| 01/27/2026 17:31 | 262 | 80.40 |
| 01/27/2026 17:31 | 1751 | 80.40 |
| 01/27/2026 17:31 | 262 | 80.40 |
| 01/27/2026 17:31 | 254 | 80.40 |
| 01/27/2026 17:31 | 1677 | 80.40 |
| 01/27/2026 17:31 | 952 | 80.40 |
| 01/27/2026 17:31 | 56 | 80.40 |
| 01/27/2026 17:31 | 9452 | 80.40 |
| 01/27/2026 17:31 | 3412 | 80.40 |
| 01/27/2026 17:31 | 3520 | 80.40 |
| 01/27/2026 17:31 | 53 | 80.40 |
| 01/27/2026 17:31 | 2660 | 80.40 |
| 01/27/2026 17:31 | 214 | 80.40 |
| 01/27/2026 17:31 | 208 | 80.40 |
| 01/27/2026 17:31 | 46 | 80.40 |
| 01/27/2026 17:31 | 56 | 80.40 |
| 01/27/2026 17:31 | 261 | 80.40 |
| 01/27/2026 17:31 | 339 | 80.40 |
| 01/27/2026 17:31 | 328 | 80.40 |
| 01/27/2026 17:31 | 492 | 80.40 |
| 01/27/2026 17:31 | 79 | 80.40 |
| 01/27/2026 17:31 | 3036 | 80.40 |
| 01/27/2026 17:31 | 839 | 80.40 |
| 01/27/2026 17:31 | 813 | 80.40 |
| 01/27/2026 17:31 | 53 | 80.40 |
| 01/27/2026 17:31 | 1068 | 80.40 |
| 01/27/2026 17:31 | 54 | 80.40 |
| 01/27/2026 17:31 | 56 | 80.40 |
| 01/27/2026 17:31 | 124 | 80.40 |
| 01/27/2026 17:31 | 422 | 80.40 |
| 01/27/2026 17:31 | 408 | 80.40 |
| 01/27/2026 17:31 | 459 | 80.40 |
| 01/27/2026 17:31 | 133 | 80.40 |
| 01/27/2026 17:31 | 409 | 80.40 |
| 01/27/2026 17:31 | 422 | 80.40 |
| 01/27/2026 17:31 | 267 | 80.40 |
| 01/27/2026 17:31 | 6834 | 80.40 |
| 01/27/2026 17:31 | 1781 | 80.40 |
| 01/27/2026 17:31 | 170 | 80.40 |
| 01/27/2026 17:31 | 2586 | 80.40 |
| 01/27/2026 17:31 | 1427 | 80.40 |
| 01/27/2026 17:31 | 387 | 80.40 |
| 01/27/2026 17:31 | 263 | 80.40 |
| 01/27/2026 17:31 | 859 | 80.40 |
| 01/27/2026 17:31 | 1974 | 80.40 |
| 01/27/2026 17:31 | 994 | 80.40 |
| 01/27/2026 17:31 | 260 | 80.40 |
| 01/27/2026 17:31 | 811 | 80.40 |
| 01/27/2026 17:31 | 1279 | 80.40 |
| 01/27/2026 17:31 | 541 | 80.40 |
| 01/27/2026 17:31 | 654 | 80.40 |
| 01/27/2026 17:31 | 10487 | 80.40 |
| 01/27/2026 17:31 | 478 | 80.40 |
| 01/27/2026 17:31 | 463 | 80.40 |
| 01/27/2026 17:31 | 2092 | 80.40 |
| 01/27/2026 17:31 | 496 | 80.40 |
| 01/27/2026 17:31 | 718 | 80.40 |
| 01/27/2026 17:31 | 137 | 80.40 |
| 01/27/2026 17:31 | 513 | 80.40 |
| 01/27/2026 17:31 | 39 | 80.40 |
| 01/27/2026 17:31 | 48 | 80.40 |
| 01/27/2026 17:31 | 70 | 80.40 |
| 01/27/2026 17:31 | 637 | 80.40 |
| 01/27/2026 17:31 | 658 | 80.40 |
| 01/27/2026 17:31 | 3326 | 80.40 |
| 01/27/2026 17:31 | 3224 | 80.40 |
| 01/27/2026 17:31 | 2826 | 80.40 |
| 01/27/2026 17:31 | 1108 | 80.40 |
| 01/27/2026 17:31 | 4611 | 80.40 |
| 01/27/2026 17:31 | 1351 | 80.40 |
| 01/27/2026 17:31 | 8601 | 80.40 |
| 01/27/2026 17:31 | 1029 | 80.40 |
| 01/27/2026 17:31 | 1715 | 80.40 |
| 01/27/2026 17:31 | 655 | 80.40 |
| 01/27/2026 17:31 | 672 | 80.40 |
| 01/27/2026 17:31 | 255 | 80.40 |
| 01/27/2026 17:31 | 1177 | 80.40 |
| 01/27/2026 17:31 | 1208 | 80.40 |
| 01/27/2026 17:31 | 82 | 80.40 |
| 01/27/2026 17:31 | 108 | 80.40 |
| 01/27/2026 17:31 | 551 | 80.40 |
| 01/27/2026 17:31 | 2193 | 80.40 |
| 01/27/2026 17:31 | 11458 | 80.40 |
| 01/27/2026 17:31 | 986 | 80.40 |
| 01/27/2026 17:31 | 3748 | 80.40 |
| 01/27/2026 17:31 | 1224 | 80.40 |
| 01/27/2026 17:31 | 438 | 80.40 |
| 01/27/2026 17:31 | 693 | 80.40 |
| 01/27/2026 17:31 | 516 | 80.40 |
| 01/27/2026 17:31 | 516 | 80.40 |
| 01/27/2026 17:31 | 516 | 80.40 |
| 01/27/2026 17:31 | 516 | 80.40 |
| 01/27/2026 17:31 | 516 | 80.40 |
| 01/27/2026 17:31 | 516 | 80.40 |
| 01/27/2026 17:31 | 516 | 80.40 |
| 01/27/2026 17:31 | 516 | 80.40 |
| 01/27/2026 17:31 | 384 | 80.40 |
| 01/27/2026 17:31 | 103 | 80.40 |
| 01/27/2026 17:31 | 103 | 80.40 |
| 01/27/2026 17:31 | 516 | 80.40 |
| 01/27/2026 17:31 | 516 | 80.40 |
| 01/27/2026 17:31 | 516 | 80.40 |
| 01/27/2026 17:31 | 515 | 80.40 |
| 01/27/2026 17:31 | 515 | 80.40 |
| 01/27/2026 17:31 | 515 | 80.40 |
| 01/27/2026 17:31 | 515 | 80.40 |
| 01/27/2026 17:31 | 515 | 80.40 |
| 01/27/2026 17:31 | 1238 | 80.40 |
| 01/27/2026 17:31 | 271 | 80.40 |
| 01/27/2026 17:31 | 38 | 80.40 |
| 01/27/2026 17:31 | 1547 | 80.40 |
| 01/27/2026 17:31 | 515 | 80.40 |
| 01/27/2026 17:31 | 1547 | 80.40 |
| 01/27/2026 17:31 | 515 | 80.40 |
| 01/27/2026 17:31 | 515 | 80.40 |
| 01/27/2026 17:31 | 3088 | 80.40 |
| 01/27/2026 17:31 | 108 | 80.40 |
| 01/27/2026 17:31 | 176 | 80.40 |
| 01/27/2026 17:31 | 86 | 80.40 |
| 01/27/2026 17:31 | 1009 | 80.40 |
| 01/27/2026 17:31 | 1333 | 80.40 |
| 01/27/2026 17:31 | 175 | 80.40 |
| 01/27/2026 17:31 | 1012 | 80.40 |
| 01/27/2026 17:31 | 8036 | 80.40 |
| 01/27/2026 17:31 | 5902 | 80.40 |
| 01/27/2026 17:31 | 13 | 80.40 |
| 01/27/2026 17:31 | 1271 | 80.40 |
| 01/27/2026 17:31 | 1611 | 80.40 |
| 01/27/2026 17:31 | 1218 | 80.40 |
| 01/27/2026 17:31 | 75 | 80.40 |
| 01/27/2026 17:31 | 200 | 80.40 |
| 01/27/2026 17:31 | 45 | 80.40 |
| 01/27/2026 17:31 | 636 | 80.40 |
| 01/27/2026 17:31 | 111 | 80.40 |
| 01/27/2026 17:31 | 12 | 80.40 |
| 01/27/2026 17:31 | 116 | 80.40 |
| 01/27/2026 17:31 | 469 | 80.40 |
| 01/27/2026 17:31 | 47 | 80.40 |
| 01/27/2026 17:31 | 516 | 80.40 |
| 01/27/2026 17:31 | 516 | 80.40 |
| 01/27/2026 17:31 | 493 | 80.40 |
| 01/27/2026 17:31 | 23 | 80.40 |
| 01/27/2026 17:31 | 1653 | 80.40 |
| 01/27/2026 17:31 | 516 | 80.40 |
| 01/27/2026 17:31 | 516 | 80.40 |
| 01/27/2026 17:31 | 516 | 80.40 |
| 01/27/2026 17:31 | 516 | 80.40 |
| 01/27/2026 17:31 | 1230 | 80.40 |
| 01/27/2026 17:31 | 426 | 80.40 |
| 01/27/2026 17:31 | 6 | 80.40 |
| 01/27/2026 17:31 | 4 | 80.40 |
| 01/27/2026 17:31 | 2 | 80.40 |
| 01/27/2026 17:31 | 684 | 80.40 |
| 01/27/2026 17:31 | 1727 | 80.40 |
| 01/27/2026 17:31 | 97 | 80.40 |
| 01/27/2026 17:31 | 193 | 80.40 |
| 01/27/2026 17:31 | 104 | 80.40 |
| 01/27/2026 17:31 | 2488 | 80.40 |
| 01/27/2026 17:31 | 925 | 80.40 |
| 01/27/2026 17:31 | 670 | 80.40 |
| 01/27/2026 17:31 | 1415 | 80.40 |
| 01/27/2026 17:31 | 2266 | 80.40 |
| 01/27/2026 17:31 | 4714 | 80.40 |
| 01/27/2026 17:31 | 3532 | 80.40 |
| 01/27/2026 17:31 | 372 | 80.40 |
| 01/27/2026 17:31 | 193 | 80.40 |
| 01/27/2026 17:31 | 1862 | 80.40 |
| 01/27/2026 17:31 | 2056 | 80.40 |
| 01/27/2026 17:31 | 340 | 80.40 |
| 01/27/2026 17:31 | 2343 | 80.40 |
| 01/27/2026 17:31 | 3058 | 80.40 |
| 01/27/2026 17:31 | 202 | 80.40 |
| 01/27/2026 17:31 | 428 | 80.40 |
| 01/27/2026 17:31 | 49 | 80.40 |
| 01/27/2026 17:31 | 14306 | 80.40 |
| 01/27/2026 17:31 | 2318 | 80.40 |
| 01/27/2026 17:31 | 1874 | 80.40 |
| 01/27/2026 17:31 | 6556 | 80.40 |
| 01/27/2026 17:31 | 516 | 80.40 |
| 01/27/2026 17:31 | 496 | 80.40 |
| 01/27/2026 17:31 | 531 | 80.40 |
| 01/27/2026 17:31 | 531 | 80.40 |
| 01/27/2026 17:31 | 526 | 80.40 |
| 01/27/2026 17:31 | 521 | 80.40 |
| 01/27/2026 17:31 | 496 | 80.40 |
| 01/27/2026 17:31 | 501 | 80.40 |
| 01/27/2026 17:31 | 16 | 80.40 |
| 01/27/2026 17:31 | 9159 | 80.40 |
| 01/27/2026 17:31 | 187 | 80.40 |
| 01/27/2026 17:31 | 1190 | 80.40 |
| 01/27/2026 17:31 | 76 | 80.40 |
| 01/27/2026 17:31 | 195 | 80.40 |
| 01/27/2026 17:31 | 1052 | 80.40 |
| 01/27/2026 17:31 | 639 | 80.40 |
| 01/27/2026 17:31 | 28 | 80.40 |
| 01/27/2026 17:31 | 375 | 80.40 |
| 01/27/2026 17:31 | 836 | 80.40 |
| 01/27/2026 17:31 | 1 | 80.40 |
| 01/27/2026 17:31 | 3892 | 80.40 |
| 01/27/2026 17:31 | 3 | 80.40 |
| 01/27/2026 17:31 | 57 | 80.40 |
| 01/27/2026 17:31 | 114 | 80.40 |
| 01/27/2026 17:31 | 64 | 80.40 |
| 01/27/2026 17:31 | 3 | 80.40 |
| 01/27/2026 17:31 | 605 | 80.40 |
| 01/27/2026 17:31 | 302 | 80.40 |
| 01/27/2026 17:31 | 231 | 80.40 |
| 01/27/2026 17:31 | 613 | 80.40 |
| 01/27/2026 17:31 | 1277 | 80.40 |
| 01/27/2026 17:31 | 2976 | 80.40 |
| 01/27/2026 17:31 | 540 | 80.40 |
| 01/27/2026 17:31 | 3964 | 80.40 |
| 01/27/2026 17:31 | 22 | 80.40 |
| 01/27/2026 17:31 | 8482 | 80.40 |
| 01/27/2026 17:31 | 1802 | 80.40 |
| 01/27/2026 17:31 | 1527 | 80.40 |
| 01/27/2026 17:31 | 9 | 80.40 |
| 01/27/2026 17:31 | 827 | 80.40 |
| 01/27/2026 17:31 | 2363 | 80.40 |
| 01/27/2026 17:31 | 412 | 80.40 |
| 01/27/2026 17:31 | 138 | 80.40 |
| 01/27/2026 17:31 | 799 | 80.40 |
| 01/27/2026 17:31 | 784 | 80.40 |
| 01/27/2026 17:31 | 693 | 80.40 |
| 01/27/2026 17:31 | 348 | 80.40 |
| 01/27/2026 17:31 | 107 | 80.40 |
| 01/27/2026 17:31 | 532 | 80.40 |
| 01/27/2026 17:31 | 82 | 80.40 |
| 01/27/2026 17:31 | 950 | 80.40 |
| 01/27/2026 17:31 | 2744 | 80.40 |
| 01/27/2026 17:31 | 14 | 80.40 |
| 01/27/2026 17:31 | 761 | 80.40 |
| 01/27/2026 17:31 | 1331 | 80.40 |
| 01/27/2026 17:31 | 280 | 80.40 |
| 01/27/2026 17:31 | 62 | 80.40 |
| 01/27/2026 17:31 | 492 | 80.40 |
| 01/27/2026 17:31 | 47 | 80.40 |
| 01/27/2026 17:31 | 134 | 80.40 |
| 01/27/2026 17:31 | 3787 | 80.40 |
| 01/27/2026 17:31 | 213 | 80.40 |
| 01/27/2026 17:31 | 219 | 80.40 |
| 01/27/2026 17:31 | 803 | 80.40 |
| 01/27/2026 17:31 | 867 | 80.40 |
| 01/27/2026 17:31 | 5634 | 80.40 |
| 01/27/2026 17:31 | 13730 | 80.40 |
| 01/27/2026 17:31 | 695 | 80.40 |
| 01/27/2026 17:31 | 8821 | 80.40 |
| 01/27/2026 17:31 | 4391 | 80.40 |
| 01/27/2026 17:31 | 361 | 80.40 |
| 01/27/2026 17:31 | 969 | 80.40 |
| 01/27/2026 17:31 | 90 | 80.40 |
| 01/27/2026 17:31 | 504 | 80.40 |
| 01/27/2026 17:31 | 4 | 80.40 |
| 01/27/2026 17:31 | 53 | 80.40 |
| 01/27/2026 17:31 | 205 | 80.40 |
| 01/27/2026 17:31 | 1257 | 80.40 |
| 01/27/2026 17:31 | 13 | 80.40 |
| 01/27/2026 17:31 | 110 | 80.40 |
| 01/27/2026 17:31 | 45 | 80.40 |
| 01/27/2026 17:31 | 26 | 80.40 |
| 01/27/2026 17:31 | 475 | 80.40 |
| 01/27/2026 17:31 | 147 | 80.40 |
| 01/27/2026 17:31 | 1 | 80.40 |
| 01/27/2026 17:31 | 1275 | 80.40 |
| 01/27/2026 17:31 | 40 | 80.40 |
| 01/27/2026 17:31 | 11 | 80.40 |
| 01/27/2026 17:31 | 98 | 80.40 |
| 01/27/2026 17:31 | 192 | 80.40 |
| 01/27/2026 17:31 | 1056 | 80.40 |
| 01/27/2026 17:31 | 194 | 80.40 |
| 01/27/2026 17:31 | 36 | 80.40 |
| 01/27/2026 17:31 | 91 | 80.40 |
| 01/27/2026 17:31 | 200 | 80.40 |
| 01/27/2026 17:31 | 535 | 80.40 |
| 01/27/2026 17:31 | 25 | 80.40 |
| 01/27/2026 17:31 | 226 | 80.40 |
| 01/27/2026 17:31 | 7 | 80.40 |
| 01/27/2026 17:31 | 20 | 80.40 |
| 01/27/2026 17:31 | 12 | 80.40 |
| 01/27/2026 17:31 | 20 | 80.40 |
| 01/27/2026 17:31 | 28 | 80.40 |
| 01/27/2026 17:31 | 640 | 80.40 |
| 01/27/2026 17:31 | 55 | 80.40 |
| 01/27/2026 17:31 | 1354 | 80.40 |
| 01/27/2026 17:31 | 318 | 80.40 |
| 01/27/2026 17:31 | 505 | 80.40 |
| 01/27/2026 17:31 | 524 | 80.40 |
| 01/27/2026 17:31 | 2034 | 80.40 |
| 01/27/2026 17:31 | 635 | 80.40 |
| 01/27/2026 17:31 | 205 | 80.40 |
| 01/27/2026 17:31 | 89 | 80.40 |
| 01/27/2026 17:31 | 11 | 80.40 |
| 01/27/2026 17:31 | 445 | 80.40 |
| 01/27/2026 17:31 | 204 | 80.40 |
| 01/27/2026 17:31 | 7320 | 80.40 |
| 01/27/2026 17:31 | 1585 | 80.40 |
| 01/27/2026 17:31 | 2875 | 80.40 |
| 01/27/2026 17:31 | 918 | 80.40 |
| 01/27/2026 17:31 | 192 | 80.40 |
| 01/27/2026 17:31 | 24 | 80.40 |
| 01/27/2026 17:31 | 5367 | 80.40 |
| 01/27/2026 17:31 | 154 | 80.40 |
| 01/27/2026 17:31 | 182 | 80.40 |
| 01/27/2026 17:31 | 1187 | 80.40 |
| 01/27/2026 17:31 | 144 | 80.40 |
| 01/27/2026 17:31 | 8 | 80.40 |
| 01/27/2026 17:31 | 16 | 80.40 |
| 01/27/2026 17:31 | 109 | 80.40 |
| 01/27/2026 17:31 | 188 | 80.40 |
| 01/27/2026 17:31 | 21 | 80.40 |
| 01/27/2026 17:31 | 237 | 80.40 |
| 01/27/2026 17:31 | 368 | 80.40 |
| 01/27/2026 17:31 | 31 | 80.40 |
| 01/27/2026 17:31 | 80 | 80.40 |
| 01/27/2026 17:31 | 203 | 80.40 |
| 01/27/2026 17:31 | 191 | 80.40 |
| 01/27/2026 17:31 | 6 | 80.40 |
| 01/27/2026 17:31 | 1756 | 80.40 |
| 01/27/2026 17:31 | 27 | 80.40 |
| 01/27/2026 17:31 | 35 | 80.40 |
| 01/27/2026 17:31 | 936 | 80.40 |
| 01/27/2026 17:31 | 104 | 80.40 |
| 01/27/2026 17:31 | 136 | 80.40 |
| 01/27/2026 17:31 | 110 | 80.40 |
| 01/27/2026 17:31 | 414 | 80.40 |
| 01/27/2026 17:31 | 216 | 80.40 |
| 01/27/2026 17:31 | 24 | 80.40 |
| 01/27/2026 17:31 | 46 | 80.40 |
| 01/27/2026 17:31 | 31 | 80.40 |
| 01/27/2026 17:19 | 29 | 80.08 |
| 01/27/2026 17:19 | 49 | 80.08 |
| 01/27/2026 17:19 | 96 | 80.10 |
| 01/27/2026 17:19 | 102 | 80.10 |
| 01/27/2026 17:19 | 227 | 80.10 |
| 01/27/2026 17:19 | 367 | 80.10 |
| 01/27/2026 17:19 | 124 | 80.10 |
| 01/27/2026 17:19 | 126 | 80.10 |
| 01/27/2026 17:19 | 58 | 80.10 |
| 01/27/2026 17:19 | 14 | 80.10 |
| 01/27/2026 17:19 | 244 | 80.12 |
| 01/27/2026 17:19 | 95 | 80.12 |
| 01/27/2026 17:19 | 76 | 80.12 |
| 01/27/2026 17:19 | 79 | 80.12 |
| 01/27/2026 17:19 | 171 | 80.12 |
| 01/27/2026 17:19 | 244 | 80.12 |
| 01/27/2026 17:19 | 24 | 80.14 |
| 01/27/2026 17:19 | 198 | 80.14 |
| 01/27/2026 17:19 | 146 | 80.12 |
| 01/27/2026 17:19 | 176 | 80.14 |
| 01/27/2026 17:19 | 60 | 80.12 |
| 01/27/2026 17:19 | 22 | 80.14 |
| 01/27/2026 17:19 | 155 | 80.14 |
| 01/27/2026 17:19 | 75 | 80.14 |
| 01/27/2026 17:19 | 169 | 80.14 |
| 01/27/2026 17:19 | 367 | 80.14 |
| 01/27/2026 17:19 | 244 | 80.14 |
| 01/27/2026 17:19 | 22 | 80.12 |
| 01/27/2026 17:19 | 108 | 80.12 |
| 01/27/2026 17:19 | 112 | 80.12 |
| 01/27/2026 17:19 | 58 | 80.12 |
| 01/27/2026 17:19 | 244 | 80.12 |
| 01/27/2026 17:19 | 155 | 80.12 |
| 01/27/2026 17:19 | 155 | 80.14 |
| 01/27/2026 17:19 | 240 | 80.14 |
| 01/27/2026 17:19 | 15 | 80.16 |
| 01/27/2026 17:19 | 604 | 80.18 |
| 01/27/2026 17:19 | 198 | 80.18 |
| 01/27/2026 17:19 | 198 | 80.18 |
| 01/27/2026 17:19 | 10 | 80.18 |
| 01/27/2026 17:19 | 7 | 80.16 |
| 01/27/2026 17:19 | 367 | 80.16 |
| 01/27/2026 17:19 | 155 | 80.16 |
| 01/27/2026 17:19 | 244 | 80.16 |
| 01/27/2026 17:19 | 66 | 80.14 |
| 01/27/2026 17:19 | 535 | 80.14 |
| 01/27/2026 17:19 | 244 | 80.14 |
| 01/27/2026 17:18 | 191 | 80.12 |
| 01/27/2026 17:18 | 5 | 80.12 |
| 01/27/2026 17:18 | 17 | 80.12 |
| 01/27/2026 17:18 | 155 | 80.12 |
| 01/27/2026 17:18 | 22 | 80.12 |
| 01/27/2026 17:18 | 58 | 80.12 |
| 01/27/2026 17:17 | 41 | 80.12 |
| 01/27/2026 17:17 | 162 | 80.14 |
| 01/27/2026 17:16 | 359 | 80.16 |
| 01/27/2026 17:16 | 128 | 80.16 |
| 01/27/2026 17:16 | 160 | 80.16 |
| 01/27/2026 17:16 | 135 | 80.14 |
| 01/27/2026 17:16 | 160 | 80.14 |
| 01/27/2026 17:16 | 58 | 80.16 |
| 01/27/2026 17:16 | 155 | 80.16 |
| 01/27/2026 17:15 | 155 | 80.18 |
| 01/27/2026 17:15 | 8 | 80.18 |
| 01/27/2026 17:15 | 155 | 80.18 |
| 01/27/2026 17:15 | 125 | 80.20 |
| 01/27/2026 17:15 | 58 | 80.24 |
| 01/27/2026 17:15 | 23 | 80.24 |
| 01/27/2026 17:15 | 221 | 80.24 |
| 01/27/2026 17:15 | 39 | 80.24 |
| 01/27/2026 17:15 | 136 | 80.26 |
| 01/27/2026 17:15 | 108 | 80.26 |
| 01/27/2026 17:15 | 58 | 80.26 |
| 01/27/2026 17:15 | 21 | 80.26 |
| 01/27/2026 17:15 | 155 | 80.26 |
| 01/27/2026 17:15 | 144 | 80.26 |
| 01/27/2026 17:14 | 52 | 80.28 |
| 01/27/2026 17:14 | 288 | 80.28 |
| 01/27/2026 17:14 | 79 | 80.28 |
| 01/27/2026 17:14 | 146 | 80.28 |
| 01/27/2026 17:14 | 155 | 80.28 |
| 01/27/2026 17:14 | 244 | 80.28 |
| 01/27/2026 17:14 | 155 | 80.28 |
| 01/27/2026 17:12 | 155 | 80.24 |
| 01/27/2026 17:12 | 110 | 80.24 |
| 01/27/2026 17:12 | 244 | 80.24 |
| 01/27/2026 17:12 | 155 | 80.24 |
| 01/27/2026 17:12 | 151 | 80.26 |
| 01/27/2026 17:12 | 44 | 80.26 |
| 01/27/2026 17:12 | 20 | 80.26 |
| 01/27/2026 17:12 | 155 | 80.26 |
| 01/27/2026 17:12 | 220 | 80.26 |
| 01/27/2026 17:12 | 155 | 80.26 |
| 01/27/2026 17:12 | 68 | 80.26 |
| 01/27/2026 17:12 | 87 | 80.26 |
| 01/27/2026 17:12 | 16 | 80.26 |
| 01/27/2026 17:12 | 58 | 80.26 |
| 01/27/2026 17:12 | 110 | 80.26 |
| 01/27/2026 17:12 | 147 | 80.26 |
| 01/27/2026 17:12 | 89 | 80.26 |
| 01/27/2026 17:12 | 94 | 80.26 |
| 01/27/2026 17:12 | 7 | 80.28 |
| 01/27/2026 17:12 | 244 | 80.28 |
| 01/27/2026 17:11 | 155 | 80.28 |
| 01/27/2026 17:11 | 197 | 80.28 |
| 01/27/2026 17:11 | 123 | 80.28 |
| 01/27/2026 17:11 | 2883 | 80.28 |
| 01/27/2026 17:11 | 155 | 80.30 |
| 01/27/2026 17:11 | 155 | 80.28 |
| 01/27/2026 17:11 | 244 | 80.28 |
| 01/27/2026 17:11 | 213 | 80.28 |
| 01/27/2026 17:11 | 140 | 80.28 |
| 01/27/2026 17:11 | 244 | 80.28 |
| 01/27/2026 17:11 | 121 | 80.28 |
| 01/27/2026 17:11 | 27 | 80.26 |
| 01/27/2026 17:10 | 155 | 80.24 |
| 01/27/2026 17:10 | 33 | 80.24 |
| 01/27/2026 17:10 | 44 | 80.24 |
| 01/27/2026 17:10 | 20 | 80.24 |
| 01/27/2026 17:10 | 244 | 80.24 |
| 01/27/2026 17:10 | 25 | 80.24 |
| 01/27/2026 17:10 | 54 | 80.22 |
| 01/27/2026 17:09 | 22 | 80.22 |
| 01/27/2026 17:09 | 231 | 80.22 |
| 01/27/2026 17:08 | 57 | 80.22 |
| 01/27/2026 17:08 | 116 | 80.22 |
| 01/27/2026 17:07 | 61 | 80.22 |
| 01/27/2026 17:07 | 12 | 80.20 |
| 01/27/2026 17:07 | 155 | 80.20 |
| 01/27/2026 17:07 | 39 | 80.20 |
| 01/27/2026 17:06 | 155 | 80.20 |
| 01/27/2026 17:06 | 32 | 80.20 |
| 01/27/2026 17:05 | 43 | 80.18 |
| 01/27/2026 17:04 | 150 | 80.18 |
| 01/27/2026 17:04 | 5 | 80.18 |
| 01/27/2026 17:03 | 4 | 80.18 |
| 01/27/2026 17:03 | 60 | 80.20 |
| 01/27/2026 17:02 | 62 | 80.16 |
| 01/27/2026 17:02 | 169 | 80.18 |
| 01/27/2026 17:02 | 216 | 80.18 |
| 01/27/2026 17:02 | 58 | 80.18 |
| 01/27/2026 17:02 | 109 | 80.18 |
| 01/27/2026 17:02 | 155 | 80.20 |
| 01/27/2026 17:02 | 161 | 80.20 |
| 01/27/2026 17:02 | 230 | 80.20 |
| 01/27/2026 17:01 | 2 | 80.22 |
| 01/27/2026 17:00 | 124 | 80.22 |
| 01/27/2026 17:00 | 64 | 80.22 |
| 01/27/2026 17:00 | 56 | 80.22 |
| 01/27/2026 17:00 | 244 | 80.22 |
| 01/27/2026 17:00 | 75 | 80.22 |
| 01/27/2026 17:00 | 58 | 80.22 |
| 01/27/2026 17:00 | 155 | 80.22 |
| 01/27/2026 17:00 | 155 | 80.24 |
| 01/27/2026 17:00 | 109 | 80.24 |
| 01/27/2026 17:00 | 58 | 80.24 |
| 01/27/2026 17:00 | 244 | 80.28 |
| 01/27/2026 17:00 | 5000 | 79.80 |
| 01/27/2026 17:00 | 155 | 80.26 |
| 01/27/2026 17:00 | 231 | 80.26 |
| 01/27/2026 17:00 | 5 | 80.26 |
| 01/27/2026 16:59 | 21 | 80.24 |
| 01/27/2026 16:59 | 155 | 80.24 |
| 01/27/2026 16:59 | 200 | 80.24 |
| 01/27/2026 16:59 | 70 | 80.24 |
| 01/27/2026 16:59 | 244 | 80.24 |
| 01/27/2026 16:59 | 148 | 80.24 |
| 01/27/2026 16:59 | 164 | 80.26 |
| 01/27/2026 16:59 | 117 | 80.24 |
| 01/27/2026 16:59 | 209 | 80.24 |
| 01/27/2026 16:58 | 97 | 80.22 |
| 01/27/2026 16:58 | 11 | 80.24 |
| 01/27/2026 16:58 | 108 | 80.22 |
| 01/27/2026 16:56 | 58 | 80.18 |
| 01/27/2026 16:56 | 126 | 80.18 |
| 01/27/2026 16:55 | 112 | 80.18 |
| 01/27/2026 16:55 | 149 | 80.18 |
| 01/27/2026 16:55 | 58 | 80.18 |
| 01/27/2026 16:55 | 126 | 80.18 |
| 01/27/2026 16:55 | 160 | 80.18 |
| 01/27/2026 16:55 | 159 | 80.18 |
| 01/27/2026 16:54 | 120 | 80.18 |
| 01/27/2026 16:54 | 210 | 80.18 |
| 01/27/2026 16:54 | 208 | 80.16 |
| 01/27/2026 16:54 | 33 | 80.16 |
| 01/27/2026 16:54 | 90 | 80.16 |
| 01/27/2026 16:54 | 160 | 80.16 |
| 01/27/2026 16:53 | 1206 | 80.20 |
| 01/27/2026 16:53 | 68 | 80.24 |
| 01/27/2026 16:53 | 66 | 80.24 |
| 01/27/2026 16:53 | 35 | 80.24 |
| 01/27/2026 16:53 | 15 | 80.24 |
| 01/27/2026 16:53 | 6 | 80.24 |
| 01/27/2026 16:53 | 199 | 80.24 |
| 01/27/2026 16:53 | 244 | 80.24 |
| 01/27/2026 16:51 | 4 | 80.24 |
| 01/27/2026 16:51 | 204 | 80.22 |
| 01/27/2026 16:51 | 22 | 80.22 |
| 01/27/2026 16:50 | 21 | 80.20 |
| 01/27/2026 16:50 | 9 | 80.22 |
| 01/27/2026 16:50 | 9 | 80.22 |
| 01/27/2026 16:50 | 70 | 80.24 |
| 01/27/2026 16:50 | 58 | 80.24 |
| 01/27/2026 16:49 | 200 | 80.30 |
| 01/27/2026 16:48 | 58 | 80.28 |
| 01/27/2026 16:48 | 109 | 80.32 |
| 01/27/2026 16:47 | 15 | 80.36 |
| 01/27/2026 16:47 | 165 | 80.36 |
| 01/27/2026 16:47 | 160 | 80.37 |
| 01/27/2026 16:46 | 76 | 80.36 |
| 01/27/2026 16:45 | 155 | 80.36 |
| 01/27/2026 16:45 | 59 | 80.36 |
| 01/27/2026 16:45 | 128 | 80.36 |
| 01/27/2026 16:45 | 21 | 80.36 |
| 01/27/2026 16:44 | 40 | 80.36 |
| 01/27/2026 16:43 | 58 | 80.34 |
| 01/27/2026 16:43 | 25 | 80.34 |
| 01/27/2026 16:43 | 12 | 80.34 |
| 01/27/2026 16:42 | 39 | 80.34 |
| 01/27/2026 16:42 | 5 | 80.32 |
| 01/27/2026 16:42 | 58 | 80.34 |
| 01/27/2026 16:42 | 56 | 80.36 |
| 01/27/2026 16:42 | 244 | 80.36 |
| 01/27/2026 16:41 | 1 | 80.36 |
| 01/27/2026 16:41 | 20 | 80.38 |
| 01/27/2026 16:41 | 58 | 80.38 |
| 01/27/2026 16:41 | 119 | 80.38 |
| 01/27/2026 16:41 | 115 | 80.38 |
| 01/27/2026 16:41 | 155 | 80.38 |
| 01/27/2026 16:41 | 80 | 80.38 |
| 01/27/2026 16:41 | 98 | 80.40 |
| 01/27/2026 16:39 | 207 | 80.42 |