Large gap with delayed quotes
|
Last quote
07/07/2026
-
16:36:52
|
Bid
07/07/2026 -
16:36:52
|
Bid Volume |
Ask
07/07/2026 -
16:36:52
|
Ask Volume |
|---|---|---|---|---|
|
76.10
-1.38
(
-1.78% )
|
76.10
|
4,984 |
76.12
|
496 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/07/2026 16:36 | 12 | 76.10 |
| 07/07/2026 16:36 | 4 | 76.10 |
| 07/07/2026 16:36 | 54 | 76.08 |
| 07/07/2026 16:36 | 61 | 76.08 |
| 07/07/2026 16:36 | 140 | 76.08 |
| 07/07/2026 16:36 | 207 | 76.08 |
| 07/07/2026 16:35 | 122 | 76.06 |
| 07/07/2026 16:35 | 61 | 76.06 |
| 07/07/2026 16:35 | 17 | 76.06 |
| 07/07/2026 16:34 | 150 | 76.14 |
| 07/07/2026 16:32 | 93 | 76.14 |
| 07/07/2026 16:32 | 207 | 76.14 |
| 07/07/2026 16:32 | 100 | 76.08 |
| 07/07/2026 16:32 | 120 | 76.10 |
| 07/07/2026 16:31 | 112 | 76.12 |
| 07/07/2026 16:31 | 4 | 76.14 |
| 07/07/2026 16:31 | 2955 | 76.20 |
| 07/07/2026 16:31 | 188 | 76.20 |
| 07/07/2026 16:31 | 207 | 76.20 |
| 07/07/2026 16:31 | 130 | 76.20 |
| 07/07/2026 16:31 | 20 | 76.20 |
| 07/07/2026 16:31 | 21 | 76.16 |
| 07/07/2026 16:31 | 353 | 76.16 |
| 07/07/2026 16:30 | 124 | 76.16 |
| 07/07/2026 16:30 | 124 | 76.16 |
| 07/07/2026 16:30 | 127 | 76.16 |
| 07/07/2026 16:30 | 189 | 76.20 |
| 07/07/2026 16:30 | 3010 | 76.20 |
| 07/07/2026 16:30 | 1990 | 76.20 |
| 07/07/2026 16:30 | 210 | 76.22 |
| 07/07/2026 16:29 | 106 | 76.24 |
| 07/07/2026 16:29 | 64 | 76.26 |
| 07/07/2026 16:27 | 127 | 76.26 |
| 07/07/2026 16:27 | 50 | 76.34 |
| 07/07/2026 16:26 | 3 | 76.28 |
| 07/07/2026 16:26 | 281 | 76.28 |
| 07/07/2026 16:25 | 1 | 76.26 |
| 07/07/2026 16:25 | 342 | 76.26 |
| 07/07/2026 16:24 | 303 | 76.24 |
| 07/07/2026 16:24 | 1 | 76.24 |
| 07/07/2026 16:24 | 90 | 76.20 |
| 07/07/2026 16:24 | 17 | 76.22 |
| 07/07/2026 16:24 | 1 | 76.22 |
| 07/07/2026 16:24 | 296 | 76.20 |
| 07/07/2026 16:24 | 207 | 76.20 |
| 07/07/2026 16:24 | 2 | 76.20 |
| 07/07/2026 16:23 | 121 | 76.16 |
| 07/07/2026 16:23 | 127 | 76.16 |
| 07/07/2026 16:23 | 127 | 76.20 |
| 07/07/2026 16:22 | 88 | 76.30 |
| 07/07/2026 16:22 | 61 | 76.32 |
| 07/07/2026 16:21 | 102 | 76.36 |
| 07/07/2026 16:21 | 4 | 76.36 |
| 07/07/2026 16:19 | 5 | 76.36 |
| 07/07/2026 16:19 | 7 | 76.34 |
| 07/07/2026 16:19 | 23 | 76.34 |
| 07/07/2026 16:19 | 80 | 76.34 |
| 07/07/2026 16:19 | 133 | 76.36 |
| 07/07/2026 16:19 | 127 | 76.36 |
| 07/07/2026 16:19 | 141 | 76.36 |
| 07/07/2026 16:18 | 233 | 76.38 |
| 07/07/2026 16:18 | 55 | 76.38 |
| 07/07/2026 16:18 | 120 | 76.36 |
| 07/07/2026 16:18 | 22 | 76.36 |
| 07/07/2026 16:18 | 6 | 76.36 |
| 07/07/2026 16:18 | 297 | 76.34 |
| 07/07/2026 16:18 | 22 | 76.32 |
| 07/07/2026 16:18 | 1 | 76.32 |
| 07/07/2026 16:18 | 120 | 76.30 |
| 07/07/2026 16:18 | 390 | 76.30 |
| 07/07/2026 16:17 | 38 | 76.30 |
| 07/07/2026 16:17 | 153 | 76.30 |
| 07/07/2026 16:17 | 3 | 76.30 |
| 07/07/2026 16:17 | 1 | 76.30 |
| 07/07/2026 16:17 | 156 | 76.30 |
| 07/07/2026 16:17 | 1605 | 76.30 |
| 07/07/2026 16:17 | 3 | 76.30 |
| 07/07/2026 16:17 | 199 | 76.34 |
| 07/07/2026 16:16 | 49 | 76.30 |
| 07/07/2026 16:16 | 22 | 76.32 |
| 07/07/2026 16:16 | 7 | 76.34 |
| 07/07/2026 16:16 | 23 | 76.34 |
| 07/07/2026 16:16 | 363 | 76.32 |
| 07/07/2026 16:16 | 2686 | 76.30 |
| 07/07/2026 16:16 | 190 | 76.30 |
| 07/07/2026 16:16 | 30 | 76.30 |
| 07/07/2026 16:16 | 122 | 76.30 |
| 07/07/2026 16:16 | 150 | 76.30 |
| 07/07/2026 16:16 | 165 | 76.30 |
| 07/07/2026 16:16 | 3130 | 76.30 |
| 07/07/2026 16:16 | 68 | 76.30 |
| 07/07/2026 16:16 | 150 | 76.30 |
| 07/07/2026 16:16 | 189 | 76.30 |
| 07/07/2026 16:16 | 127 | 76.30 |
| 07/07/2026 16:16 | 165 | 76.30 |
| 07/07/2026 16:16 | 334 | 76.28 |
| 07/07/2026 16:16 | 150 | 76.28 |
| 07/07/2026 16:16 | 196 | 76.28 |
| 07/07/2026 16:16 | 9 | 76.28 |
| 07/07/2026 16:16 | 24 | 76.28 |
| 07/07/2026 16:16 | 127 | 76.28 |
| 07/07/2026 16:16 | 165 | 76.28 |
| 07/07/2026 16:16 | 165 | 76.26 |
| 07/07/2026 16:16 | 1 | 76.26 |
| 07/07/2026 16:16 | 127 | 76.26 |
| 07/07/2026 16:16 | 165 | 76.26 |
| 07/07/2026 16:16 | 86 | 76.30 |
| 07/07/2026 16:16 | 22 | 76.30 |
| 07/07/2026 16:16 | 138 | 76.32 |
| 07/07/2026 16:15 | 61 | 76.34 |
| 07/07/2026 16:15 | 222 | 76.34 |
| 07/07/2026 16:14 | 163 | 76.36 |
| 07/07/2026 16:14 | 60 | 76.46 |
| 07/07/2026 16:13 | 17 | 76.42 |
| 07/07/2026 16:13 | 70 | 76.40 |
| 07/07/2026 16:12 | 61 | 76.46 |
| 07/07/2026 16:12 | 60 | 76.46 |
| 07/07/2026 16:12 | 100 | 76.46 |
| 07/07/2026 16:12 | 5 | 76.46 |
| 07/07/2026 16:12 | 43 | 76.50 |
| 07/07/2026 16:12 | 184 | 76.50 |
| 07/07/2026 16:12 | 165 | 76.50 |
| 07/07/2026 16:12 | 1 | 76.50 |
| 07/07/2026 16:12 | 107 | 76.50 |
| 07/07/2026 16:11 | 1 | 76.48 |
| 07/07/2026 16:11 | 114 | 76.48 |
| 07/07/2026 16:10 | 61 | 76.50 |
| 07/07/2026 16:10 | 120 | 76.50 |
| 07/07/2026 16:10 | 41 | 76.50 |
| 07/07/2026 16:10 | 90 | 76.50 |
| 07/07/2026 16:10 | 37 | 76.52 |
| 07/07/2026 16:10 | 109 | 76.52 |
| 07/07/2026 16:10 | 127 | 76.54 |
| 07/07/2026 16:10 | 61 | 76.54 |
| 07/07/2026 16:10 | 23 | 76.54 |
| 07/07/2026 16:09 | 93 | 76.60 |
| 07/07/2026 16:09 | 7 | 76.60 |
| 07/07/2026 16:09 | 1 | 76.60 |
| 07/07/2026 16:08 | 26 | 76.62 |
| 07/07/2026 16:08 | 185 | 76.62 |
| 07/07/2026 16:06 | 120 | 76.60 |
| 07/07/2026 16:06 | 35 | 76.56 |
| 07/07/2026 16:06 | 172 | 76.56 |
| 07/07/2026 16:06 | 327 | 76.56 |
| 07/07/2026 16:05 | 86 | 76.52 |
| 07/07/2026 16:05 | 212 | 76.54 |
| 07/07/2026 16:04 | 19 | 76.56 |
| 07/07/2026 16:04 | 66 | 76.60 |
| 07/07/2026 16:04 | 23 | 76.60 |
| 07/07/2026 16:04 | 116 | 76.60 |
| 07/07/2026 16:03 | 23 | 76.62 |
| 07/07/2026 16:03 | 83 | 76.62 |
| 07/07/2026 16:03 | 127 | 76.66 |
| 07/07/2026 16:03 | 23 | 76.66 |
| 07/07/2026 16:03 | 34 | 76.64 |
| 07/07/2026 16:03 | 1 | 76.64 |
| 07/07/2026 16:03 | 13 | 76.60 |
| 07/07/2026 16:03 | 5 | 76.60 |
| 07/07/2026 16:02 | 127 | 76.58 |
| 07/07/2026 16:02 | 52 | 76.60 |
| 07/07/2026 16:02 | 195 | 76.60 |
| 07/07/2026 16:02 | 21 | 76.60 |
| 07/07/2026 16:02 | 149 | 76.60 |
| 07/07/2026 16:02 | 220 | 76.60 |
| 07/07/2026 16:01 | 4 | 76.58 |
| 07/07/2026 16:01 | 19 | 76.58 |
| 07/07/2026 16:01 | 277 | 76.60 |
| 07/07/2026 16:01 | 6 | 76.60 |
| 07/07/2026 16:01 | 220 | 76.60 |
| 07/07/2026 16:00 | 70 | 76.64 |
| 07/07/2026 16:00 | 1 | 76.64 |
| 07/07/2026 16:00 | 17 | 76.64 |
| 07/07/2026 16:00 | 105 | 76.64 |
| 07/07/2026 16:00 | 1 | 76.66 |
| 07/07/2026 15:59 | 77 | 76.60 |
| 07/07/2026 15:59 | 11 | 76.60 |
| 07/07/2026 15:58 | 239 | 76.54 |
| 07/07/2026 15:58 | 86 | 76.54 |
| 07/07/2026 15:58 | 20 | 76.56 |
| 07/07/2026 15:58 | 56 | 76.56 |
| 07/07/2026 15:58 | 59 | 76.56 |
| 07/07/2026 15:58 | 56 | 76.56 |
| 07/07/2026 15:58 | 56 | 76.56 |
| 07/07/2026 15:58 | 62 | 76.58 |
| 07/07/2026 15:58 | 51 | 76.58 |
| 07/07/2026 15:58 | 126 | 76.58 |
| 07/07/2026 15:58 | 149 | 76.58 |
| 07/07/2026 15:58 | 99 | 76.58 |
| 07/07/2026 15:58 | 188 | 76.58 |
| 07/07/2026 15:58 | 51 | 76.58 |
| 07/07/2026 15:58 | 105 | 76.60 |
| 07/07/2026 15:58 | 113 | 76.60 |
| 07/07/2026 15:58 | 73 | 76.62 |
| 07/07/2026 15:58 | 152 | 76.62 |
| 07/07/2026 15:58 | 22 | 76.64 |
| 07/07/2026 15:58 | 127 | 76.64 |
| 07/07/2026 15:58 | 101 | 76.64 |
| 07/07/2026 15:58 | 126 | 76.64 |
| 07/07/2026 15:58 | 149 | 76.64 |
| 07/07/2026 15:58 | 189 | 76.64 |
| 07/07/2026 15:58 | 196 | 76.66 |
| 07/07/2026 15:58 | 127 | 76.66 |
| 07/07/2026 15:58 | 102 | 76.66 |
| 07/07/2026 15:58 | 168 | 76.68 |
| 07/07/2026 15:57 | 16 | 76.64 |
| 07/07/2026 15:57 | 184 | 76.64 |
| 07/07/2026 15:57 | 52 | 76.64 |
| 07/07/2026 15:57 | 152 | 76.64 |
| 07/07/2026 15:57 | 152 | 76.64 |
| 07/07/2026 15:57 | 98 | 76.64 |
| 07/07/2026 15:56 | 120 | 76.60 |
| 07/07/2026 15:56 | 22 | 76.60 |
| 07/07/2026 15:55 | 224 | 76.60 |
| 07/07/2026 15:55 | 15 | 76.60 |
| 07/07/2026 15:55 | 18 | 76.60 |
| 07/07/2026 15:55 | 1661 | 76.64 |
| 07/07/2026 15:55 | 220 | 76.64 |
| 07/07/2026 15:55 | 115 | 76.64 |
| 07/07/2026 15:55 | 4 | 76.64 |
| 07/07/2026 15:55 | 4 | 76.62 |
| 07/07/2026 15:55 | 1 | 76.62 |
| 07/07/2026 15:55 | 113 | 76.62 |
| 07/07/2026 15:55 | 177 | 76.62 |
| 07/07/2026 15:54 | 70 | 76.60 |
| 07/07/2026 15:53 | 37 | 76.64 |
| 07/07/2026 15:53 | 83 | 76.64 |
| 07/07/2026 15:53 | 214 | 76.68 |
| 07/07/2026 15:53 | 25 | 76.68 |
| 07/07/2026 15:53 | 220 | 76.70 |
| 07/07/2026 15:53 | 182 | 76.70 |
| 07/07/2026 15:53 | 9 | 76.74 |
| 07/07/2026 15:53 | 125 | 76.74 |
| 07/07/2026 15:53 | 220 | 76.74 |
| 07/07/2026 15:53 | 105 | 76.68 |
| 07/07/2026 15:53 | 155 | 76.72 |
| 07/07/2026 15:53 | 23 | 76.74 |
| 07/07/2026 15:53 | 220 | 76.74 |
| 07/07/2026 15:53 | 120 | 76.64 |
| 07/07/2026 15:52 | 41 | 76.70 |
| 07/07/2026 15:52 | 386 | 76.70 |
| 07/07/2026 15:52 | 3500 | 76.70 |
| 07/07/2026 15:52 | 33 | 76.70 |
| 07/07/2026 15:52 | 44 | 76.70 |
| 07/07/2026 15:52 | 44 | 76.70 |
| 07/07/2026 15:52 | 19 | 76.70 |
| 07/07/2026 15:52 | 147 | 76.70 |
| 07/07/2026 15:52 | 195 | 76.70 |
| 07/07/2026 15:52 | 127 | 76.70 |
| 07/07/2026 15:52 | 220 | 76.70 |
| 07/07/2026 15:52 | 220 | 76.68 |
| 07/07/2026 15:52 | 65 | 76.68 |
| 07/07/2026 15:52 | 237 | 76.68 |
| 07/07/2026 15:52 | 9 | 76.70 |
| 07/07/2026 15:52 | 86 | 76.70 |
| 07/07/2026 15:52 | 134 | 76.70 |
| 07/07/2026 15:52 | 120 | 76.70 |
| 07/07/2026 15:52 | 134 | 76.70 |
| 07/07/2026 15:52 | 145 | 76.70 |
| 07/07/2026 15:52 | 3500 | 76.70 |
| 07/07/2026 15:52 | 129 | 76.70 |
| 07/07/2026 15:52 | 279 | 76.70 |
| 07/07/2026 15:52 | 197 | 76.70 |
| 07/07/2026 15:52 | 127 | 76.70 |
| 07/07/2026 15:52 | 164 | 76.70 |
| 07/07/2026 15:52 | 220 | 76.70 |
| 07/07/2026 15:52 | 220 | 76.68 |
| 07/07/2026 15:52 | 19 | 76.68 |
| 07/07/2026 15:52 | 347 | 76.68 |
| 07/07/2026 15:52 | 432 | 76.68 |
| 07/07/2026 15:52 | 209 | 76.70 |
| 07/07/2026 15:52 | 312 | 76.70 |
| 07/07/2026 15:52 | 121 | 76.70 |
| 07/07/2026 15:52 | 82 | 76.70 |
| 07/07/2026 15:52 | 127 | 76.70 |
| 07/07/2026 15:51 | 1 | 76.68 |
| 07/07/2026 15:51 | 127 | 76.70 |
| 07/07/2026 15:51 | 360 | 76.70 |
| 07/07/2026 15:51 | 120 | 76.70 |
| 07/07/2026 15:51 | 220 | 76.70 |
| 07/07/2026 15:51 | 64 | 76.70 |
| 07/07/2026 15:51 | 386 | 76.70 |
| 07/07/2026 15:51 | 129 | 76.70 |
| 07/07/2026 15:51 | 2368 | 76.70 |
| 07/07/2026 15:51 | 220 | 76.70 |
| 07/07/2026 15:51 | 70 | 76.70 |
| 07/07/2026 15:51 | 149 | 76.70 |
| 07/07/2026 15:51 | 127 | 76.70 |
| 07/07/2026 15:51 | 189 | 76.70 |
| 07/07/2026 15:51 | 89 | 76.70 |
| 07/07/2026 15:51 | 360 | 76.68 |
| 07/07/2026 15:51 | 149 | 76.68 |
| 07/07/2026 15:51 | 135 | 76.68 |
| 07/07/2026 15:51 | 198 | 76.68 |
| 07/07/2026 15:51 | 127 | 76.68 |
| 07/07/2026 15:51 | 14 | 76.68 |
| 07/07/2026 15:51 | 220 | 76.68 |
| 07/07/2026 15:51 | 6 | 76.66 |
| 07/07/2026 15:51 | 127 | 76.64 |
| 07/07/2026 15:51 | 1840 | 76.60 |
| 07/07/2026 15:51 | 135 | 76.60 |
| 07/07/2026 15:51 | 229 | 76.60 |
| 07/07/2026 15:51 | 127 | 76.60 |
| 07/07/2026 15:51 | 149 | 76.60 |
| 07/07/2026 15:51 | 220 | 76.60 |
| 07/07/2026 15:51 | 184 | 76.60 |
| 07/07/2026 15:51 | 143 | 76.62 |
| 07/07/2026 15:51 | 149 | 76.62 |
| 07/07/2026 15:51 | 127 | 76.62 |
| 07/07/2026 15:51 | 191 | 76.62 |
| 07/07/2026 15:51 | 81 | 76.62 |
| 07/07/2026 15:51 | 220 | 76.62 |
| 07/07/2026 15:51 | 133 | 76.66 |
| 07/07/2026 15:51 | 40 | 76.66 |
| 07/07/2026 15:51 | 100 | 76.64 |
| 07/07/2026 15:51 | 100 | 76.64 |
| 07/07/2026 15:51 | 1262 | 76.62 |
| 07/07/2026 15:51 | 2108 | 76.62 |
| 07/07/2026 15:51 | 127 | 76.62 |
| 07/07/2026 15:51 | 149 | 76.62 |
| 07/07/2026 15:51 | 65 | 76.62 |
| 07/07/2026 15:51 | 220 | 76.62 |
| 07/07/2026 15:51 | 184 | 76.62 |
| 07/07/2026 15:51 | 245 | 76.64 |
| 07/07/2026 15:51 | 340 | 76.64 |
| 07/07/2026 15:51 | 80 | 76.64 |
| 07/07/2026 15:51 | 220 | 76.64 |
| 07/07/2026 15:51 | 127 | 76.68 |
| 07/07/2026 15:51 | 137 | 76.68 |
| 07/07/2026 15:51 | 149 | 76.68 |
| 07/07/2026 15:51 | 220 | 76.68 |
| 07/07/2026 15:51 | 190 | 76.68 |
| 07/07/2026 15:51 | 381 | 76.70 |
| 07/07/2026 15:51 | 17 | 76.72 |
| 07/07/2026 15:51 | 83 | 76.72 |
| 07/07/2026 15:51 | 317 | 76.72 |
| 07/07/2026 15:51 | 36 | 76.72 |
| 07/07/2026 15:50 | 79 | 76.74 |
| 07/07/2026 15:50 | 23 | 76.74 |
| 07/07/2026 15:50 | 131 | 76.74 |
| 07/07/2026 15:50 | 131 | 76.74 |
| 07/07/2026 15:50 | 149 | 76.74 |
| 07/07/2026 15:50 | 342 | 76.74 |
| 07/07/2026 15:50 | 127 | 76.74 |
| 07/07/2026 15:50 | 776 | 76.76 |
| 07/07/2026 15:50 | 1039 | 76.76 |
| 07/07/2026 15:50 | 147 | 76.76 |
| 07/07/2026 15:50 | 53 | 76.76 |
| 07/07/2026 15:50 | 149 | 76.76 |
| 07/07/2026 15:50 | 129 | 76.76 |
| 07/07/2026 15:50 | 189 | 76.76 |
| 07/07/2026 15:50 | 220 | 76.76 |
| 07/07/2026 15:50 | 127 | 76.76 |
| 07/07/2026 15:50 | 80 | 76.78 |
| 07/07/2026 15:50 | 319 | 76.78 |
| 07/07/2026 15:50 | 132 | 76.78 |
| 07/07/2026 15:50 | 127 | 76.78 |
| 07/07/2026 15:50 | 14 | 76.80 |
| 07/07/2026 15:50 | 127 | 76.80 |
| 07/07/2026 15:50 | 134 | 76.80 |
| 07/07/2026 15:50 | 357 | 76.80 |
| 07/07/2026 15:50 | 1373 | 76.80 |
| 07/07/2026 15:50 | 118 | 76.80 |
| 07/07/2026 15:50 | 1039 | 76.80 |
| 07/07/2026 15:50 | 144 | 76.80 |
| 07/07/2026 15:50 | 194 | 76.80 |
| 07/07/2026 15:50 | 149 | 76.80 |
| 07/07/2026 15:50 | 220 | 76.80 |
| 07/07/2026 15:50 | 127 | 76.80 |
| 07/07/2026 15:50 | 127 | 76.80 |
| 07/07/2026 15:50 | 190 | 76.78 |
| 07/07/2026 15:50 | 127 | 76.78 |
| 07/07/2026 15:50 | 467 | 76.78 |
| 07/07/2026 15:50 | 132 | 76.78 |
| 07/07/2026 15:50 | 200 | 76.78 |
| 07/07/2026 15:50 | 19 | 76.76 |
| 07/07/2026 15:50 | 129 | 76.76 |
| 07/07/2026 15:50 | 220 | 76.76 |
| 07/07/2026 15:50 | 25 | 76.76 |
| 07/07/2026 15:50 | 220 | 76.74 |
| 07/07/2026 15:50 | 227 | 76.74 |
| 07/07/2026 15:50 | 20 | 76.78 |
| 07/07/2026 15:50 | 129 | 76.78 |
| 07/07/2026 15:50 | 127 | 76.76 |
| 07/07/2026 15:50 | 2677 | 76.80 |
| 07/07/2026 15:50 | 384 | 76.80 |
| 07/07/2026 15:50 | 148 | 76.80 |
| 07/07/2026 15:50 | 127 | 76.80 |
| 07/07/2026 15:50 | 192 | 76.80 |
| 07/07/2026 15:50 | 220 | 76.80 |
| 07/07/2026 15:50 | 133 | 76.78 |
| 07/07/2026 15:50 | 357 | 76.78 |
| 07/07/2026 15:50 | 195 | 76.78 |
| 07/07/2026 15:50 | 127 | 76.78 |
| 07/07/2026 15:50 | 220 | 76.78 |
| 07/07/2026 15:50 | 220 | 76.76 |
| 07/07/2026 15:50 | 200 | 76.80 |
| 07/07/2026 15:50 | 21 | 76.82 |
| 07/07/2026 15:50 | 129 | 76.82 |
| 07/07/2026 15:50 | 148 | 76.82 |
| 07/07/2026 15:50 | 83 | 76.82 |
| 07/07/2026 15:50 | 127 | 76.82 |
| 07/07/2026 15:50 | 22 | 76.82 |
| 07/07/2026 15:50 | 80 | 76.82 |
| 07/07/2026 15:50 | 4 | 76.86 |
| 07/07/2026 15:50 | 22 | 76.86 |
| 07/07/2026 15:50 | 1 | 76.86 |
| 07/07/2026 15:50 | 151 | 76.86 |
| 07/07/2026 15:50 | 2 | 76.86 |
| 07/07/2026 15:50 | 106 | 76.84 |
| 07/07/2026 15:50 | 1 | 76.84 |
| 07/07/2026 15:50 | 15 | 76.82 |
| 07/07/2026 15:49 | 225 | 76.88 |
| 07/07/2026 15:49 | 21 | 76.90 |
| 07/07/2026 15:49 | 10 | 76.90 |
| 07/07/2026 15:49 | 95 | 76.90 |
| 07/07/2026 15:49 | 125 | 76.90 |
| 07/07/2026 15:48 | 1 | 76.92 |
| 07/07/2026 15:48 | 36 | 76.92 |
| 07/07/2026 15:48 | 60 | 76.94 |
| 07/07/2026 15:48 | 127 | 76.96 |
| 07/07/2026 15:48 | 148 | 76.96 |
| 07/07/2026 15:48 | 183 | 76.96 |
| 07/07/2026 15:48 | 60 | 76.96 |
| 07/07/2026 15:48 | 6 | 76.96 |
| 07/07/2026 15:48 | 21 | 76.96 |
| 07/07/2026 15:48 | 79 | 76.96 |
| 07/07/2026 15:48 | 130 | 76.96 |
| 07/07/2026 15:48 | 220 | 76.96 |
| 07/07/2026 15:48 | 31 | 76.98 |
| 07/07/2026 15:48 | 152 | 76.96 |
| 07/07/2026 15:48 | 220 | 76.96 |
| 07/07/2026 15:47 | 1 | 76.98 |
| 07/07/2026 15:47 | 384 | 76.98 |
| 07/07/2026 15:46 | 384 | 76.96 |
| 07/07/2026 15:46 | 65 | 76.98 |
| 07/07/2026 15:46 | 194 | 76.98 |
| 07/07/2026 15:46 | 133 | 76.98 |
| 07/07/2026 15:46 | 340 | 76.98 |
| 07/07/2026 15:46 | 220 | 76.98 |
| 07/07/2026 15:45 | 5 | 76.98 |
| 07/07/2026 15:45 | 1 | 76.98 |
| 07/07/2026 15:45 | 124 | 76.96 |
| 07/07/2026 15:45 | 127 | 76.98 |
| 07/07/2026 15:45 | 108 | 76.98 |
| 07/07/2026 15:45 | 3 | 76.98 |
| 07/07/2026 15:44 | 5 | 76.98 |
| 07/07/2026 15:44 | 45 | 77.00 |
| 07/07/2026 15:43 | 23 | 76.96 |
| 07/07/2026 15:43 | 148 | 76.96 |
| 07/07/2026 15:43 | 76 | 76.96 |
| 07/07/2026 15:43 | 220 | 76.96 |
| 07/07/2026 15:43 | 148 | 76.98 |
| 07/07/2026 15:43 | 131 | 76.98 |
| 07/07/2026 15:43 | 127 | 76.98 |
| 07/07/2026 15:43 | 8 | 76.98 |
| 07/07/2026 15:43 | 105 | 77.00 |
| 07/07/2026 15:43 | 80 | 77.02 |
| 07/07/2026 15:43 | 56 | 77.00 |
| 07/07/2026 15:43 | 387 | 77.00 |
| 07/07/2026 15:43 | 709 | 77.00 |
| 07/07/2026 15:43 | 18 | 77.00 |
| 07/07/2026 15:43 | 150 | 77.00 |
| 07/07/2026 15:43 | 384 | 76.96 |
| 07/07/2026 15:42 | 384 | 76.96 |
| 07/07/2026 15:41 | 19 | 76.94 |
| 07/07/2026 15:41 | 89 | 76.96 |
| 07/07/2026 15:41 | 22 | 76.96 |
| 07/07/2026 15:41 | 92 | 76.96 |
| 07/07/2026 15:41 | 3 | 76.96 |
| 07/07/2026 15:41 | 190 | 76.94 |
| 07/07/2026 15:41 | 24 | 76.96 |
| 07/07/2026 15:41 | 172 | 76.96 |
| 07/07/2026 15:41 | 23 | 76.98 |
| 07/07/2026 15:40 | 384 | 77.00 |
| 07/07/2026 15:40 | 1 | 77.00 |
| 07/07/2026 15:40 | 384 | 77.00 |
| 07/07/2026 15:40 | 119 | 76.98 |
| 07/07/2026 15:40 | 173 | 76.98 |
| 07/07/2026 15:39 | 115 | 76.96 |
| 07/07/2026 15:39 | 159 | 76.96 |
| 07/07/2026 15:39 | 128 | 76.98 |
| 07/07/2026 15:39 | 154 | 76.98 |
| 07/07/2026 15:39 | 220 | 76.98 |
| 07/07/2026 15:39 | 69 | 76.98 |
| 07/07/2026 15:39 | 155 | 76.98 |
| 07/07/2026 15:39 | 300 | 77.00 |
| 07/07/2026 15:39 | 20 | 77.00 |
| 07/07/2026 15:39 | 140 | 77.04 |
| 07/07/2026 15:39 | 143 | 77.04 |
| 07/07/2026 15:39 | 189 | 77.04 |
| 07/07/2026 15:39 | 104 | 77.06 |
| 07/07/2026 15:39 | 128 | 77.12 |
| 07/07/2026 15:39 | 124 | 77.12 |
| 07/07/2026 15:39 | 348 | 77.12 |
| 07/07/2026 15:39 | 502 | 77.14 |
| 07/07/2026 15:38 | 27 | 77.16 |
| 07/07/2026 15:38 | 110 | 77.18 |
| 07/07/2026 15:38 | 86 | 77.18 |
| 07/07/2026 15:38 | 384 | 77.16 |
| 07/07/2026 15:38 | 384 | 77.14 |
| 07/07/2026 15:38 | 132 | 77.14 |
| 07/07/2026 15:38 | 656 | 77.14 |
| 07/07/2026 15:38 | 23 | 77.14 |
| 07/07/2026 15:38 | 134 | 77.12 |
| 07/07/2026 15:38 | 133 | 77.12 |
| 07/07/2026 15:38 | 296 | 77.12 |
| 07/07/2026 15:38 | 183 | 77.12 |
| 07/07/2026 15:38 | 220 | 77.12 |
| 07/07/2026 15:38 | 14 | 77.10 |
| 07/07/2026 15:38 | 220 | 77.10 |
| 07/07/2026 15:38 | 18 | 77.10 |
| 07/07/2026 15:37 | 3162 | 77.10 |
| 07/07/2026 15:37 | 138 | 77.10 |
| 07/07/2026 15:37 | 127 | 77.10 |
| 07/07/2026 15:37 | 148 | 77.10 |
| 07/07/2026 15:37 | 142 | 77.10 |
| 07/07/2026 15:37 | 184 | 77.10 |
| 07/07/2026 15:37 | 220 | 77.10 |
| 07/07/2026 15:37 | 141 | 77.08 |
| 07/07/2026 15:37 | 190 | 77.08 |
| 07/07/2026 15:37 | 148 | 77.08 |
| 07/07/2026 15:37 | 180 | 77.08 |
| 07/07/2026 15:37 | 220 | 77.08 |
| 07/07/2026 15:37 | 180 | 77.08 |
| 07/07/2026 15:37 | 264 | 77.10 |
| 07/07/2026 15:37 | 129 | 77.10 |
| 07/07/2026 15:37 | 371 | 77.10 |
| 07/07/2026 15:37 | 129 | 77.10 |
| 07/07/2026 15:37 | 129 | 77.10 |
| 07/07/2026 15:37 | 151 | 77.10 |
| 07/07/2026 15:37 | 129 | 77.10 |
| 07/07/2026 15:37 | 220 | 77.10 |
| 07/07/2026 15:37 | 500 | 77.10 |
| 07/07/2026 15:37 | 500 | 77.10 |
| 07/07/2026 15:37 | 478 | 77.10 |
| 07/07/2026 15:37 | 131 | 77.10 |
| 07/07/2026 15:37 | 369 | 77.10 |
| 07/07/2026 15:37 | 500 | 77.10 |
| 07/07/2026 15:37 | 93 | 77.10 |
| 07/07/2026 15:37 | 22 | 77.10 |
| 07/07/2026 15:37 | 500 | 77.10 |
| 07/07/2026 15:37 | 210 | 77.16 |
| 07/07/2026 15:37 | 21 | 77.16 |
| 07/07/2026 15:37 | 89 | 77.16 |
| 07/07/2026 15:37 | 15 | 77.16 |
| 07/07/2026 15:37 | 127 | 77.18 |
| 07/07/2026 15:37 | 220 | 77.18 |
| 07/07/2026 15:37 | 91 | 77.18 |
| 07/07/2026 15:37 | 148 | 77.20 |
| 07/07/2026 15:37 | 141 | 77.20 |
| 07/07/2026 15:37 | 199 | 77.20 |
| 07/07/2026 15:37 | 180 | 77.20 |
| 07/07/2026 15:37 | 384 | 77.16 |
| 07/07/2026 15:37 | 3 | 77.16 |
| 07/07/2026 15:36 | 384 | 77.14 |
| 07/07/2026 15:36 | 1 | 77.14 |
| 07/07/2026 15:36 | 33 | 77.10 |
| 07/07/2026 15:36 | 500 | 77.10 |
| 07/07/2026 15:36 | 189 | 77.10 |
| 07/07/2026 15:36 | 87 | 77.14 |
| 07/07/2026 15:36 | 220 | 77.14 |
| 07/07/2026 15:36 | 197 | 77.14 |
| 07/07/2026 15:36 | 384 | 77.14 |
| 07/07/2026 15:35 | 220 | 77.10 |
| 07/07/2026 15:35 | 34 | 77.10 |
| 07/07/2026 15:35 | 127 | 77.16 |
| 07/07/2026 15:35 | 220 | 77.16 |
| 07/07/2026 15:35 | 4 | 77.20 |
| 07/07/2026 15:35 | 220 | 77.22 |
| 07/07/2026 15:34 | 150 | 77.20 |
| 07/07/2026 15:34 | 220 | 77.20 |
| 07/07/2026 15:34 | 30 | 77.22 |
| 07/07/2026 15:34 | 129 | 77.24 |
| 07/07/2026 15:34 | 148 | 77.24 |
| 07/07/2026 15:34 | 188 | 77.24 |
| 07/07/2026 15:34 | 220 | 77.24 |
| 07/07/2026 15:34 | 8 | 77.22 |
| 07/07/2026 15:34 | 1 | 77.18 |
| 07/07/2026 15:34 | 384 | 77.18 |
| 07/07/2026 15:34 | 114 | 77.18 |
| 07/07/2026 15:34 | 161 | 77.18 |
| 07/07/2026 15:34 | 60 | 77.18 |
| 07/07/2026 15:34 | 127 | 77.18 |
| 07/07/2026 15:34 | 191 | 77.18 |
| 07/07/2026 15:34 | 127 | 77.18 |
| 07/07/2026 15:34 | 33 | 77.18 |
| 07/07/2026 15:34 | 141 | 77.18 |
| 07/07/2026 15:33 | 180 | 77.24 |
| 07/07/2026 15:33 | 40 | 77.24 |
| 07/07/2026 15:33 | 21 | 77.22 |
| 07/07/2026 15:33 | 5 | 77.22 |
| 07/07/2026 15:33 | 19 | 77.22 |
| 07/07/2026 15:33 | 2174 | 77.20 |
| 07/07/2026 15:33 | 2606 | 77.20 |
| 07/07/2026 15:33 | 220 | 77.20 |
| 07/07/2026 15:33 | 59 | 77.14 |
| 07/07/2026 15:33 | 709 | 77.14 |
| 07/07/2026 15:33 | 1 | 77.14 |
| 07/07/2026 15:32 | 32 | 77.12 |
| 07/07/2026 15:32 | 220 | 77.12 |
| 07/07/2026 15:32 | 248 | 77.12 |
| 07/07/2026 15:32 | 220 | 77.12 |
| 07/07/2026 15:32 | 4 | 77.12 |
| 07/07/2026 15:32 | 14 | 77.12 |
| 07/07/2026 15:32 | 162 | 77.12 |
| 07/07/2026 15:32 | 4 | 77.14 |
| 07/07/2026 15:32 | 128 | 77.18 |
| 07/07/2026 15:32 | 1 | 77.16 |
| 07/07/2026 15:32 | 220 | 77.16 |
| 07/07/2026 15:32 | 21 | 77.16 |
| 07/07/2026 15:32 | 372 | 77.16 |
| 07/07/2026 15:32 | 5 | 77.16 |
| 07/07/2026 15:32 | 152 | 77.18 |
| 07/07/2026 15:32 | 10 | 77.18 |
| 07/07/2026 15:32 | 220 | 77.18 |
| 07/07/2026 15:32 | 59 | 77.20 |
| 07/07/2026 15:32 | 133 | 77.20 |
| 07/07/2026 15:32 | 148 | 77.20 |
| 07/07/2026 15:32 | 201 | 77.20 |
| 07/07/2026 15:32 | 709 | 77.20 |
| 07/07/2026 15:32 | 220 | 77.20 |
| 07/07/2026 15:32 | 43 | 77.18 |
| 07/07/2026 15:32 | 23 | 77.18 |
| 07/07/2026 15:31 | 220 | 77.20 |
| 07/07/2026 15:31 | 220 | 77.20 |
| 07/07/2026 15:31 | 127 | 77.20 |
| 07/07/2026 15:31 | 20 | 77.20 |
| 07/07/2026 15:31 | 127 | 77.24 |
| 07/07/2026 15:31 | 101 | 77.24 |
| 07/07/2026 15:31 | 60 | 77.24 |
| 07/07/2026 15:31 | 392 | 77.24 |
| 07/07/2026 15:31 | 2 | 77.24 |
| 07/07/2026 15:31 | 22 | 77.28 |
| 07/07/2026 15:31 | 3 | 77.30 |
| 07/07/2026 15:31 | 220 | 77.30 |
| 07/07/2026 15:30 | 5 | 77.36 |
| 07/07/2026 15:30 | 384 | 77.36 |
| 07/07/2026 15:30 | 6 | 77.36 |
| 07/07/2026 15:30 | 60 | 77.36 |
| 07/07/2026 15:30 | 130 | 77.38 |
| 07/07/2026 15:30 | 190 | 77.38 |
| 07/07/2026 15:30 | 120 | 77.38 |
| 07/07/2026 15:30 | 220 | 77.38 |
| 07/07/2026 15:30 | 23 | 77.40 |
| 07/07/2026 15:30 | 191 | 77.42 |
| 07/07/2026 15:29 | 3 | 77.42 |
| 07/07/2026 15:29 | 128 | 77.42 |
| 07/07/2026 15:29 | 171 | 77.42 |
| 07/07/2026 15:29 | 220 | 77.42 |
| 07/07/2026 15:29 | 55 | 77.36 |
| 07/07/2026 15:29 | 75 | 77.40 |
| 07/07/2026 15:28 | 103 | 77.40 |
| 07/07/2026 15:28 | 39 | 77.40 |
| 07/07/2026 15:28 | 60 | 77.42 |
| 07/07/2026 15:28 | 98 | 77.42 |
| 07/07/2026 15:26 | 60 | 77.44 |
| 07/07/2026 15:26 | 118 | 77.46 |
| 07/07/2026 15:26 | 129 | 77.46 |
| 07/07/2026 15:26 | 18 | 77.44 |
| 07/07/2026 15:25 | 7 | 77.42 |
| 07/07/2026 15:23 | 3 | 77.40 |
| 07/07/2026 15:23 | 38 | 77.40 |
| 07/07/2026 15:23 | 19 | 77.40 |
| 07/07/2026 15:22 | 3 | 77.40 |
| 07/07/2026 15:22 | 60 | 77.40 |
| 07/07/2026 15:22 | 114 | 77.40 |
| 07/07/2026 15:22 | 95 | 77.42 |
| 07/07/2026 15:22 | 98 | 77.42 |
| 07/07/2026 15:22 | 60 | 77.42 |
| 07/07/2026 15:21 | 22 | 77.46 |
| 07/07/2026 15:21 | 140 | 77.46 |
| 07/07/2026 15:21 | 191 | 77.46 |
| 07/07/2026 15:21 | 40 | 77.46 |
| 07/07/2026 15:21 | 80 | 77.46 |
| 07/07/2026 15:21 | 140 | 77.46 |
| 07/07/2026 15:21 | 140 | 77.46 |
| 07/07/2026 15:21 | 30 | 77.44 |
| 07/07/2026 15:21 | 220 | 77.44 |
| 07/07/2026 15:21 | 108 | 77.46 |
| 07/07/2026 15:21 | 196 | 77.46 |
| 07/07/2026 15:21 | 147 | 77.48 |
| 07/07/2026 15:21 | 94 | 77.48 |
| 07/07/2026 15:21 | 39 | 77.48 |
| 07/07/2026 15:21 | 60 | 77.48 |
| 07/07/2026 15:21 | 642 | 77.48 |
| 07/07/2026 15:21 | 709 | 77.48 |
| 07/07/2026 15:21 | 244 | 77.48 |
| 07/07/2026 15:21 | 709 | 77.48 |
| 07/07/2026 15:21 | 160 | 77.48 |
| 07/07/2026 15:21 | 136 | 77.48 |
| 07/07/2026 15:21 | 4 | 77.46 |
| 07/07/2026 15:21 | 223 | 77.46 |
| 07/07/2026 15:21 | 161 | 77.46 |
| 07/07/2026 15:21 | 56 | 77.44 |
| 07/07/2026 15:21 | 387 | 77.44 |
| 07/07/2026 15:21 | 709 | 77.44 |
| 07/07/2026 15:18 | 24 | 77.42 |
| 07/07/2026 15:18 | 23 | 77.42 |
| 07/07/2026 15:17 | 96 | 77.44 |
| 07/07/2026 15:16 | 109 | 77.44 |
| 07/07/2026 15:16 | 3 | 77.46 |
| 07/07/2026 15:16 | 204 | 77.46 |
| 07/07/2026 15:16 | 77 | 77.46 |
| 07/07/2026 15:16 | 147 | 77.44 |
| 07/07/2026 15:16 | 384 | 77.44 |
| 07/07/2026 15:16 | 156 | 77.40 |
| 07/07/2026 15:16 | 93 | 77.40 |
| 07/07/2026 15:14 | 17 | 77.44 |
| 07/07/2026 15:14 | 127 | 77.44 |
| 07/07/2026 15:14 | 100 | 77.36 |
| 07/07/2026 15:14 | 384 | 77.36 |
| 07/07/2026 15:14 | 189 | 77.36 |
| 07/07/2026 15:13 | 75 | 77.36 |
| 07/07/2026 15:13 | 384 | 77.36 |
| 07/07/2026 15:13 | 2 | 77.36 |
| 07/07/2026 15:12 | 3 | 77.32 |
| 07/07/2026 15:11 | 100 | 77.28 |
| 07/07/2026 15:11 | 112 | 77.28 |
| 07/07/2026 15:11 | 59 | 77.28 |
| 07/07/2026 15:11 | 709 | 77.28 |
| 07/07/2026 15:11 | 115 | 77.28 |
| 07/07/2026 15:08 | 8 | 77.28 |
| 07/07/2026 15:08 | 220 | 77.28 |
| 07/07/2026 15:08 | 107 | 77.30 |
| 07/07/2026 15:08 | 220 | 77.30 |
| 07/07/2026 15:08 | 59 | 77.30 |
| 07/07/2026 15:08 | 709 | 77.30 |
| 07/07/2026 15:08 | 23 | 77.30 |
| 07/07/2026 15:08 | 30 | 77.30 |
| 07/07/2026 15:06 | 108 | 77.30 |
| 07/07/2026 15:04 | 100 | 77.34 |
| 07/07/2026 15:04 | 105 | 77.36 |
| 07/07/2026 15:04 | 482 | 77.42 |
| 07/07/2026 15:04 | 112 | 77.42 |
| 07/07/2026 15:04 | 148 | 77.42 |
| 07/07/2026 15:04 | 220 | 77.42 |
| 07/07/2026 15:04 | 163 | 77.42 |
| 07/07/2026 15:04 | 154 | 77.42 |
| 07/07/2026 15:04 | 23 | 77.38 |
| 07/07/2026 15:04 | 148 | 77.38 |
| 07/07/2026 15:04 | 147 | 77.38 |
| 07/07/2026 15:03 | 190 | 77.38 |
| 07/07/2026 15:03 | 125 | 77.40 |
| 07/07/2026 15:03 | 151 | 77.40 |
| 07/07/2026 15:03 | 220 | 77.40 |
| 07/07/2026 15:03 | 22 | 77.38 |
| 07/07/2026 15:03 | 223 | 77.32 |
| 07/07/2026 15:03 | 220 | 77.32 |
| 07/07/2026 15:03 | 709 | 77.32 |
| 07/07/2026 15:03 | 22 | 77.32 |
| 07/07/2026 15:03 | 319 | 77.32 |
| 07/07/2026 15:02 | 95 | 77.32 |
| 07/07/2026 15:02 | 157 | 77.32 |
| 07/07/2026 15:00 | 100 | 77.36 |
| 07/07/2026 15:00 | 4 | 77.42 |
| 07/07/2026 14:59 | 24 | 77.44 |
| 07/07/2026 14:59 | 273 | 77.42 |
| 07/07/2026 14:59 | 3 | 77.42 |
| 07/07/2026 14:58 | 59 | 77.40 |
| 07/07/2026 14:58 | 255 | 77.40 |
| 07/07/2026 14:58 | 709 | 77.40 |
| 07/07/2026 14:58 | 7 | 77.40 |
| 07/07/2026 14:57 | 9 | 77.38 |
| 07/07/2026 14:57 | 63 | 77.38 |
| 07/07/2026 14:56 | 4993 | 77.40 |
| 07/07/2026 14:55 | 7 | 77.40 |
| 07/07/2026 14:55 | 100 | 77.38 |
| 07/07/2026 14:55 | 59 | 77.38 |
| 07/07/2026 14:55 | 5 | 77.38 |
| 07/07/2026 14:55 | 709 | 77.38 |
| 07/07/2026 14:55 | 3 | 77.38 |
| 07/07/2026 14:55 | 17 | 77.38 |
| 07/07/2026 14:55 | 96 | 77.38 |
| 07/07/2026 14:53 | 1 | 77.40 |
| 07/07/2026 14:53 | 1 | 77.38 |
| 07/07/2026 14:53 | 3 | 77.38 |
| 07/07/2026 14:53 | 180 | 77.42 |
| 07/07/2026 14:53 | 10 | 77.44 |
| 07/07/2026 14:53 | 82 | 77.42 |
| 07/07/2026 14:53 | 147 | 77.42 |
| 07/07/2026 14:53 | 68 | 77.42 |
| 07/07/2026 14:53 | 220 | 77.42 |
| 07/07/2026 14:53 | 124 | 77.42 |
| 07/07/2026 14:53 | 157 | 77.42 |
| 07/07/2026 14:52 | 13 | 77.48 |
| 07/07/2026 14:52 | 35 | 77.50 |
| 07/07/2026 14:52 | 220 | 77.50 |
| 07/07/2026 14:52 | 866 | 77.50 |
| 07/07/2026 14:52 | 55 | 77.50 |
| 07/07/2026 14:52 | 4 | 77.50 |
| 07/07/2026 14:52 | 75 | 77.50 |
| 07/07/2026 14:52 | 21000 | 77.50 |
| 07/07/2026 14:52 | 105 | 77.46 |
| 07/07/2026 14:52 | 95 | 77.46 |
| 07/07/2026 14:51 | 22 | 77.48 |
| 07/07/2026 14:51 | 147 | 77.48 |
| 07/07/2026 14:51 | 147 | 77.48 |
| 07/07/2026 14:51 | 220 | 77.48 |
| 07/07/2026 14:51 | 129 | 77.48 |
| 07/07/2026 14:51 | 127 | 77.48 |
| 07/07/2026 14:51 | 164 | 77.50 |
| 07/07/2026 14:51 | 220 | 77.50 |
| 07/07/2026 14:51 | 82 | 77.50 |
| 07/07/2026 14:51 | 220 | 77.50 |
| 07/07/2026 14:51 | 220 | 77.48 |
| 07/07/2026 14:51 | 10 | 77.46 |
| 07/07/2026 14:51 | 220 | 77.48 |
| 07/07/2026 14:51 | 147 | 77.50 |
| 07/07/2026 14:51 | 220 | 77.50 |
| 07/07/2026 14:51 | 160 | 77.50 |
| 07/07/2026 14:51 | 147 | 77.50 |
| 07/07/2026 14:51 | 154 | 77.50 |
| 07/07/2026 14:51 | 220 | 77.50 |
| 07/07/2026 14:51 | 127 | 77.48 |
| 07/07/2026 14:51 | 147 | 77.50 |
| 07/07/2026 14:51 | 354 | 77.50 |
| 07/07/2026 14:51 | 384 | 77.50 |
| 07/07/2026 14:51 | 159 | 77.50 |
| 07/07/2026 14:51 | 128 | 77.50 |
| 07/07/2026 14:51 | 220 | 77.50 |
| 07/07/2026 14:51 | 443 | 77.48 |
| 07/07/2026 14:51 | 709 | 77.48 |
| 07/07/2026 14:51 | 26 | 77.48 |
| 07/07/2026 14:51 | 1117 | 77.48 |
| 07/07/2026 14:51 | 388 | 77.48 |
| 07/07/2026 14:51 | 2059 | 77.48 |
| 07/07/2026 14:51 | 129 | 77.48 |
| 07/07/2026 14:51 | 270 | 77.48 |
| 07/07/2026 14:51 | 153 | 77.48 |
| 07/07/2026 14:51 | 128 | 77.48 |
| 07/07/2026 14:51 | 129 | 77.48 |
| 07/07/2026 14:51 | 164 | 77.48 |
| 07/07/2026 14:51 | 127 | 77.48 |
| 07/07/2026 14:51 | 220 | 77.48 |
| 07/07/2026 14:51 | 84 | 77.46 |
| 07/07/2026 14:51 | 32 | 77.46 |
| 07/07/2026 14:51 | 58 | 77.46 |
| 07/07/2026 14:51 | 96 | 77.46 |
| 07/07/2026 14:51 | 124 | 77.46 |
| 07/07/2026 14:51 | 129 | 77.46 |
| 07/07/2026 14:51 | 22 | 77.46 |
| 07/07/2026 14:51 | 220 | 77.46 |
| 07/07/2026 14:51 | 129 | 77.46 |
| 07/07/2026 14:51 | 129 | 77.46 |
| 07/07/2026 14:51 | 59 | 77.46 |
| 07/07/2026 14:51 | 280 | 77.46 |
| 07/07/2026 14:51 | 220 | 77.46 |
| 07/07/2026 14:51 | 59 | 77.46 |
| 07/07/2026 14:51 | 500 | 77.46 |
| 07/07/2026 14:51 | 70 | 77.46 |
| 07/07/2026 14:51 | 500 | 77.46 |
| 07/07/2026 14:51 | 280 | 77.46 |
| 07/07/2026 14:51 | 220 | 77.46 |
| 07/07/2026 14:51 | 500 | 77.46 |
| 07/07/2026 14:51 | 59 | 77.46 |
| 07/07/2026 14:51 | 500 | 77.46 |
| 07/07/2026 14:51 | 500 | 77.46 |
| 07/07/2026 14:51 | 77 | 77.46 |
| 07/07/2026 14:51 | 500 | 77.46 |
| 07/07/2026 14:51 | 146 | 77.48 |
| 07/07/2026 14:51 | 259 | 77.48 |
| 07/07/2026 14:51 | 21 | 77.48 |
| 07/07/2026 14:51 | 220 | 77.48 |
| 07/07/2026 14:51 | 372 | 77.48 |
| 07/07/2026 14:51 | 128 | 77.48 |
| 07/07/2026 14:51 | 380 | 77.48 |
| 07/07/2026 14:51 | 120 | 77.48 |
| 07/07/2026 14:51 | 500 | 77.48 |
| 07/07/2026 14:51 | 188 | 77.48 |
| 07/07/2026 14:51 | 32 | 77.48 |
| 07/07/2026 14:51 | 468 | 77.48 |
| 07/07/2026 14:51 | 32 | 77.48 |
| 07/07/2026 14:51 | 468 | 77.48 |
| 07/07/2026 14:51 | 32 | 77.48 |
| 07/07/2026 14:51 | 500 | 77.48 |
| 07/07/2026 14:51 | 500 | 77.48 |
| 07/07/2026 14:51 | 134 | 77.48 |
| 07/07/2026 14:51 | 73 | 77.48 |
| 07/07/2026 14:51 | 147 | 77.48 |
| 07/07/2026 14:51 | 500 | 77.48 |
| 07/07/2026 14:51 | 68 | 77.48 |
| 07/07/2026 14:51 | 153 | 77.48 |
| 07/07/2026 14:51 | 125 | 77.48 |
| 07/07/2026 14:51 | 2 | 77.50 |
| 07/07/2026 14:48 | 146 | 77.52 |
| 07/07/2026 14:47 | 384 | 77.54 |
| 07/07/2026 14:47 | 2 | 77.54 |
| 07/07/2026 14:46 | 124 | 77.56 |
| 07/07/2026 14:45 | 384 | 77.54 |
| 07/07/2026 14:45 | 25 | 77.54 |
| 07/07/2026 14:44 | 59 | 77.54 |
| 07/07/2026 14:44 | 63 | 77.54 |
| 07/07/2026 14:44 | 129 | 77.54 |
| 07/07/2026 14:44 | 517 | 77.54 |
| 07/07/2026 14:44 | 5 | 77.54 |
| 07/07/2026 14:44 | 153 | 77.54 |
| 07/07/2026 14:44 | 102 | 77.52 |
| 07/07/2026 14:44 | 122 | 77.52 |
| 07/07/2026 14:44 | 98 | 77.52 |
| 07/07/2026 14:44 | 160 | 77.52 |
| 07/07/2026 14:44 | 30 | 77.48 |
| 07/07/2026 14:44 | 147 | 77.48 |
| 07/07/2026 14:44 | 122 | 77.48 |
| 07/07/2026 14:44 | 130 | 77.48 |
| 07/07/2026 14:44 | 133 | 77.48 |
| 07/07/2026 14:44 | 220 | 77.48 |
| 07/07/2026 14:44 | 127 | 77.48 |
| 07/07/2026 14:44 | 153 | 77.50 |
| 07/07/2026 14:44 | 147 | 77.50 |
| 07/07/2026 14:44 | 138 | 77.50 |
| 07/07/2026 14:44 | 124 | 77.50 |
| 07/07/2026 14:44 | 127 | 77.50 |
| 07/07/2026 14:44 | 220 | 77.50 |
| 07/07/2026 14:44 | 59 | 77.50 |
| 07/07/2026 14:44 | 23 | 77.52 |
| 07/07/2026 14:43 | 257 | 77.52 |
| 07/07/2026 14:43 | 21 | 77.52 |
| 07/07/2026 14:41 | 155 | 77.50 |
| 07/07/2026 14:41 | 249 | 77.48 |
| 07/07/2026 14:41 | 135 | 77.48 |
| 07/07/2026 14:41 | 117 | 77.48 |
| 07/07/2026 14:40 | 25 | 77.50 |
| 07/07/2026 14:40 | 25 | 77.52 |
| 07/07/2026 14:40 | 90 | 77.52 |
| 07/07/2026 14:39 | 164 | 77.56 |
| 07/07/2026 14:36 | 20 | 77.56 |
| 07/07/2026 14:36 | 1 | 77.54 |
| 07/07/2026 14:36 | 40 | 77.54 |
| 07/07/2026 14:35 | 13 | 77.54 |
| 07/07/2026 14:35 | 107 | 77.52 |
| 07/07/2026 14:35 | 80 | 77.48 |
| 07/07/2026 14:35 | 151 | 77.48 |
| 07/07/2026 14:35 | 137 | 77.48 |
| 07/07/2026 14:35 | 220 | 77.48 |
| 07/07/2026 14:35 | 127 | 77.52 |
| 07/07/2026 14:33 | 59 | 77.52 |
| 07/07/2026 14:33 | 709 | 77.52 |
| 07/07/2026 14:33 | 1 | 77.52 |
| 07/07/2026 14:32 | 2035 | 77.48 |
| 07/07/2026 14:32 | 147 | 77.48 |
| 07/07/2026 14:32 | 135 | 77.48 |
| 07/07/2026 14:32 | 163 | 77.48 |
| 07/07/2026 14:32 | 80 | 77.48 |
| 07/07/2026 14:32 | 220 | 77.48 |
| 07/07/2026 14:32 | 220 | 77.50 |
| 07/07/2026 14:31 | 2 | 77.48 |
| 07/07/2026 14:31 | 151 | 77.48 |
| 07/07/2026 14:31 | 109 | 77.48 |
| 07/07/2026 14:31 | 150 | 77.48 |
| 07/07/2026 14:31 | 147 | 77.48 |
| 07/07/2026 14:31 | 170 | 77.48 |
| 07/07/2026 14:31 | 83 | 77.48 |
| 07/07/2026 14:31 | 114 | 77.48 |
| 07/07/2026 14:31 | 162 | 77.48 |
| 07/07/2026 14:31 | 66 | 77.48 |
| 07/07/2026 14:31 | 147 | 77.54 |
| 07/07/2026 14:31 | 126 | 77.54 |
| 07/07/2026 14:31 | 170 | 77.54 |
| 07/07/2026 14:30 | 399 | 77.60 |
| 07/07/2026 14:30 | 44 | 77.60 |
| 07/07/2026 14:30 | 709 | 77.60 |
| 07/07/2026 14:30 | 147 | 77.60 |
| 07/07/2026 14:30 | 131 | 77.60 |
| 07/07/2026 14:30 | 129 | 77.60 |
| 07/07/2026 14:28 | 85 | 77.62 |
| 07/07/2026 14:28 | 1 | 77.62 |
| 07/07/2026 14:28 | 134 | 77.62 |
| 07/07/2026 14:28 | 1 | 77.62 |
| 07/07/2026 14:28 | 147 | 77.64 |
| 07/07/2026 14:28 | 130 | 77.64 |
| 07/07/2026 14:28 | 129 | 77.64 |
| 07/07/2026 14:28 | 71 | 77.64 |
| 07/07/2026 14:28 | 176 | 77.66 |
| 07/07/2026 14:28 | 23 | 77.66 |
| 07/07/2026 14:28 | 44 | 77.66 |
| 07/07/2026 14:27 | 84 | 77.66 |
| 07/07/2026 14:27 | 176 | 77.66 |
| 07/07/2026 14:27 | 71 | 77.66 |
| 07/07/2026 14:27 | 50 | 77.68 |
| 07/07/2026 14:27 | 100 | 77.70 |
| 07/07/2026 14:26 | 127 | 77.74 |
| 07/07/2026 14:26 | 120 | 77.74 |
| 07/07/2026 14:26 | 176 | 77.74 |
| 07/07/2026 14:26 | 1 | 77.74 |
| 07/07/2026 14:26 | 384 | 77.74 |
| 07/07/2026 14:26 | 56 | 77.74 |
| 07/07/2026 14:26 | 45 | 77.74 |
| 07/07/2026 14:24 | 21 | 77.74 |
| 07/07/2026 14:24 | 127 | 77.74 |
| 07/07/2026 14:24 | 155 | 77.74 |
| 07/07/2026 14:24 | 100 | 77.74 |
| 07/07/2026 14:24 | 147 | 77.74 |
| 07/07/2026 14:23 | 384 | 77.72 |
| 07/07/2026 14:23 | 5 | 77.72 |
| 07/07/2026 14:23 | 29 | 77.70 |
| 07/07/2026 14:22 | 163 | 77.70 |
| 07/07/2026 14:22 | 5 | 77.70 |
| 07/07/2026 14:22 | 3023 | 77.70 |
| 07/07/2026 14:22 | 99 | 77.70 |
| 07/07/2026 14:22 | 96 | 77.70 |
| 07/07/2026 14:22 | 114 | 77.68 |
| 07/07/2026 14:22 | 176 | 77.68 |
| 07/07/2026 14:22 | 92 | 77.68 |
| 07/07/2026 14:22 | 18 | 77.68 |
| 07/07/2026 14:22 | 392 | 77.70 |
| 07/07/2026 14:22 | 127 | 77.70 |
| 07/07/2026 14:22 | 142 | 77.70 |
| 07/07/2026 14:22 | 147 | 77.70 |
| 07/07/2026 14:22 | 163 | 77.70 |
| 07/07/2026 14:22 | 384 | 77.70 |
| 07/07/2026 14:22 | 60 | 77.70 |
| 07/07/2026 14:22 | 84 | 77.70 |
| 07/07/2026 14:22 | 176 | 77.70 |
| 07/07/2026 14:20 | 60 | 77.64 |
| 07/07/2026 14:20 | 384 | 77.64 |
| 07/07/2026 14:20 | 90 | 77.64 |
| 07/07/2026 14:19 | 127 | 77.62 |
| 07/07/2026 14:19 | 2 | 77.62 |
| 07/07/2026 14:19 | 92 | 77.58 |
| 07/07/2026 14:19 | 48 | 77.60 |
| 07/07/2026 14:19 | 2 | 77.62 |
| 07/07/2026 14:19 | 127 | 77.62 |
| 07/07/2026 14:19 | 22 | 77.62 |
| 07/07/2026 14:19 | 176 | 77.62 |
| 07/07/2026 14:19 | 176 | 77.62 |
| 07/07/2026 14:19 | 150 | 77.62 |
| 07/07/2026 14:19 | 147 | 77.62 |
| 07/07/2026 14:19 | 153 | 77.62 |
| 07/07/2026 14:18 | 6 | 77.62 |
| 07/07/2026 14:18 | 1 | 77.62 |
| 07/07/2026 14:18 | 63 | 77.62 |
| 07/07/2026 14:18 | 384 | 77.60 |
| 07/07/2026 14:18 | 1 | 77.60 |
| 07/07/2026 14:17 | 18 | 77.52 |
| 07/07/2026 14:17 | 92 | 77.50 |
| 07/07/2026 14:17 | 176 | 77.50 |
| 07/07/2026 14:16 | 8 | 77.44 |
| 07/07/2026 14:16 | 31 | 77.42 |
| 07/07/2026 14:16 | 160 | 77.42 |
| 07/07/2026 14:16 | 49 | 77.42 |
| 07/07/2026 14:16 | 7 | 77.44 |
| 07/07/2026 14:16 | 129 | 77.44 |
| 07/07/2026 14:16 | 3 | 77.44 |
| 07/07/2026 14:15 | 110 | 77.48 |
| 07/07/2026 14:15 | 464 | 77.48 |
| 07/07/2026 14:15 | 3 | 77.48 |
| 07/07/2026 14:13 | 1 | 77.46 |
| 07/07/2026 14:13 | 176 | 77.46 |
| 07/07/2026 14:12 | 2 | 77.46 |
| 07/07/2026 14:11 | 30 | 77.44 |
| 07/07/2026 14:11 | 86 | 77.44 |
| 07/07/2026 14:11 | 23 | 77.44 |
| 07/07/2026 14:11 | 30 | 77.44 |
| 07/07/2026 14:11 | 87 | 77.46 |
| 07/07/2026 14:11 | 133 | 77.46 |
| 07/07/2026 14:10 | 23 | 77.50 |
| 07/07/2026 14:10 | 1 | 77.50 |
| 07/07/2026 14:09 | 15 | 77.48 |
| 07/07/2026 14:09 | 4 | 77.48 |
| 07/07/2026 14:07 | 127 | 77.50 |
| 07/07/2026 14:07 | 4 | 77.50 |
| 07/07/2026 14:07 | 1 | 77.50 |
| 07/07/2026 14:07 | 143 | 77.50 |
| 07/07/2026 14:06 | 1 | 77.42 |
| 07/07/2026 14:06 | 315 | 77.42 |
| 07/07/2026 14:06 | 69 | 77.42 |
| 07/07/2026 14:06 | 2 | 77.40 |
| 07/07/2026 14:06 | 155 | 77.40 |
| 07/07/2026 14:06 | 1 | 77.38 |
| 07/07/2026 14:04 | 21 | 77.36 |
| 07/07/2026 14:04 | 135 | 77.36 |
| 07/07/2026 14:04 | 127 | 77.36 |
| 07/07/2026 14:04 | 163 | 77.36 |
| 07/07/2026 14:04 | 60 | 77.36 |
| 07/07/2026 14:04 | 84 | 77.36 |
| 07/07/2026 14:04 | 176 | 77.36 |
| 07/07/2026 14:04 | 30 | 77.36 |
| 07/07/2026 14:03 | 126 | 77.34 |
| 07/07/2026 14:03 | 176 | 77.34 |
| 07/07/2026 14:03 | 443 | 77.32 |
| 07/07/2026 14:03 | 148 | 77.32 |
| 07/07/2026 14:03 | 709 | 77.32 |
| 07/07/2026 14:03 | 176 | 77.28 |
| 07/07/2026 14:03 | 30 | 77.28 |
| 07/07/2026 14:02 | 24 | 77.28 |
| 07/07/2026 14:02 | 16 | 77.28 |
| 07/07/2026 14:01 | 35 | 77.30 |
| 07/07/2026 14:01 | 176 | 77.30 |
| 07/07/2026 14:00 | 79 | 77.28 |
| 07/07/2026 14:00 | 176 | 77.28 |
| 07/07/2026 14:00 | 15 | 77.28 |
| 07/07/2026 13:59 | 60 | 77.32 |
| 07/07/2026 13:59 | 127 | 77.32 |
| 07/07/2026 13:59 | 4 | 77.34 |
| 07/07/2026 13:59 | 27 | 77.34 |
| 07/07/2026 13:58 | 585 | 77.34 |
| 07/07/2026 13:58 | 301 | 77.34 |
| 07/07/2026 13:58 | 539 | 77.34 |
| 07/07/2026 13:58 | 170 | 77.34 |
| 07/07/2026 13:58 | 709 | 77.34 |
| 07/07/2026 13:58 | 141 | 77.34 |
| 07/07/2026 13:58 | 84 | 77.32 |
| 07/07/2026 13:58 | 6 | 77.30 |
| 07/07/2026 13:58 | 5 | 77.30 |
| 07/07/2026 13:57 | 384 | 77.28 |
| 07/07/2026 13:57 | 157 | 77.28 |
| 07/07/2026 13:57 | 122 | 77.28 |
| 07/07/2026 13:57 | 99 | 77.28 |
| 07/07/2026 13:57 | 176 | 77.28 |
| 07/07/2026 13:57 | 127 | 77.28 |
| 07/07/2026 13:57 | 62 | 77.28 |
| 07/07/2026 13:56 | 19 | 77.32 |
| 07/07/2026 13:56 | 21 | 77.34 |
| 07/07/2026 13:56 | 3 | 77.34 |
| 07/07/2026 13:56 | 33 | 77.34 |
| 07/07/2026 13:56 | 106 | 77.34 |
| 07/07/2026 13:56 | 91 | 77.34 |
| 07/07/2026 13:56 | 384 | 77.34 |
| 07/07/2026 13:56 | 2 | 77.34 |
| 07/07/2026 13:56 | 68 | 77.34 |
| 07/07/2026 13:55 | 22 | 77.32 |
| 07/07/2026 13:54 | 36 | 77.32 |
| 07/07/2026 13:53 | 81 | 77.30 |
| 07/07/2026 13:53 | 127 | 77.30 |
| 07/07/2026 13:53 | 143 | 77.30 |
| 07/07/2026 13:53 | 100 | 77.30 |
| 07/07/2026 13:52 | 135 | 77.40 |
| 07/07/2026 13:52 | 176 | 77.40 |
| 07/07/2026 13:52 | 132 | 77.40 |
| 07/07/2026 13:52 | 22 | 77.46 |
| 07/07/2026 13:51 | 176 | 77.48 |
| 07/07/2026 13:51 | 78 | 77.48 |
| 07/07/2026 13:51 | 39 | 77.48 |
| 07/07/2026 13:50 | 384 | 77.48 |
| 07/07/2026 13:50 | 115 | 77.48 |
| 07/07/2026 13:50 | 5 | 77.48 |
| 07/07/2026 13:48 | 9 | 77.46 |
| 07/07/2026 13:46 | 153 | 77.46 |
| 07/07/2026 13:46 | 147 | 77.46 |
| 07/07/2026 13:44 | 30 | 77.50 |
| 07/07/2026 13:40 | 143 | 77.52 |
| 07/07/2026 13:40 | 102 | 77.56 |
| 07/07/2026 13:40 | 139 | 77.56 |
| 07/07/2026 13:40 | 155 | 77.56 |
| 07/07/2026 13:40 | 127 | 77.56 |
| 07/07/2026 13:40 | 235 | 77.56 |
| 07/07/2026 13:40 | 103 | 77.56 |
| 07/07/2026 13:40 | 141 | 77.52 |
| 07/07/2026 13:40 | 235 | 77.52 |
| 07/07/2026 13:40 | 100 | 77.56 |
| 07/07/2026 13:39 | 23 | 77.50 |
| 07/07/2026 13:39 | 141 | 77.50 |
| 07/07/2026 13:37 | 1 | 77.48 |
| 07/07/2026 13:37 | 60 | 77.48 |
| 07/07/2026 13:37 | 140 | 77.48 |
| 07/07/2026 13:37 | 150 | 77.48 |
| 07/07/2026 13:37 | 147 | 77.48 |
| 07/07/2026 13:37 | 1 | 77.46 |
| 07/07/2026 13:37 | 21 | 77.46 |
| 07/07/2026 13:37 | 1 | 77.44 |
| 07/07/2026 13:36 | 93 | 77.42 |
| 07/07/2026 13:35 | 183 | 77.42 |
| 07/07/2026 13:35 | 60 | 77.40 |
| 07/07/2026 13:35 | 1 | 77.44 |
| 07/07/2026 13:35 | 137 | 77.44 |
| 07/07/2026 13:35 | 235 | 77.44 |
| 07/07/2026 13:35 | 60 | 77.40 |
| 07/07/2026 13:35 | 36 | 77.40 |
| 07/07/2026 13:35 | 25 | 77.40 |
| 07/07/2026 13:35 | 42 | 77.40 |
| 07/07/2026 13:35 | 25 | 77.38 |
| 07/07/2026 13:35 | 15 | 77.38 |
| 07/07/2026 13:34 | 131 | 77.44 |
| 07/07/2026 13:34 | 384 | 77.42 |
| 07/07/2026 13:34 | 21 | 77.42 |
| 07/07/2026 13:34 | 147 | 77.42 |
| 07/07/2026 13:34 | 130 | 77.42 |
| 07/07/2026 13:34 | 129 | 77.42 |
| 07/07/2026 13:34 | 235 | 77.42 |
| 07/07/2026 13:34 | 143 | 77.42 |
| 07/07/2026 13:34 | 86 | 77.42 |
| 07/07/2026 13:33 | 116 | 77.44 |
| 07/07/2026 13:33 | 1 | 77.42 |
| 07/07/2026 13:33 | 1 | 77.42 |
| 07/07/2026 13:33 | 13 | 77.42 |
| 07/07/2026 13:33 | 35 | 77.44 |
| 07/07/2026 13:31 | 50 | 77.46 |
| 07/07/2026 13:31 | 86 | 77.46 |
| 07/07/2026 13:31 | 23 | 77.46 |
| 07/07/2026 13:30 | 97 | 77.46 |
| 07/07/2026 13:26 | 6 | 77.46 |
| 07/07/2026 13:26 | 401 | 77.42 |
| 07/07/2026 13:26 | 100 | 77.38 |
| 07/07/2026 13:26 | 103 | 77.42 |
| 07/07/2026 13:26 | 1 | 77.42 |
| 07/07/2026 13:25 | 248 | 77.42 |
| 07/07/2026 13:25 | 2 | 77.42 |
| 07/07/2026 13:25 | 121 | 77.44 |
| 07/07/2026 13:25 | 100 | 77.44 |
| 07/07/2026 13:25 | 93 | 77.44 |
| 07/07/2026 13:24 | 4 | 77.46 |
| 07/07/2026 13:24 | 7 | 77.46 |
| 07/07/2026 13:24 | 1 | 77.46 |
| 07/07/2026 13:24 | 121 | 77.46 |
| 07/07/2026 13:23 | 80 | 77.48 |
| 07/07/2026 13:23 | 20 | 77.48 |
| 07/07/2026 13:22 | 100 | 77.54 |
| 07/07/2026 13:21 | 200 | 77.54 |
| 07/07/2026 13:19 | 13 | 77.56 |
| 07/07/2026 13:19 | 136 | 77.54 |
| 07/07/2026 13:19 | 136 | 77.54 |
| 07/07/2026 13:18 | 82 | 77.54 |
| 07/07/2026 13:18 | 142 | 77.54 |
| 07/07/2026 13:16 | 22 | 77.50 |
| 07/07/2026 13:16 | 34 | 77.50 |
| 07/07/2026 13:16 | 138 | 77.52 |
| 07/07/2026 13:16 | 147 | 77.52 |
| 07/07/2026 13:16 | 313 | 77.52 |
| 07/07/2026 13:15 | 38 | 77.48 |
| 07/07/2026 13:15 | 4 | 77.50 |
| 07/07/2026 13:15 | 129 | 77.50 |
| 07/07/2026 13:15 | 147 | 77.50 |
| 07/07/2026 13:15 | 142 | 77.50 |
| 07/07/2026 13:15 | 154 | 77.50 |
| 07/07/2026 13:15 | 168 | 77.50 |
| 07/07/2026 13:15 | 168 | 77.50 |
| 07/07/2026 13:15 | 313 | 77.50 |
| 07/07/2026 13:14 | 22 | 77.50 |
| 07/07/2026 13:14 | 1 | 77.50 |
| 07/07/2026 13:14 | 157 | 77.50 |
| 07/07/2026 13:14 | 147 | 77.50 |
| 07/07/2026 13:14 | 154 | 77.50 |
| 07/07/2026 13:14 | 313 | 77.50 |
| 07/07/2026 13:14 | 154 | 77.50 |
| 07/07/2026 13:14 | 136 | 77.56 |
| 07/07/2026 13:14 | 313 | 77.56 |
| 07/07/2026 13:14 | 29 | 77.52 |
| 07/07/2026 13:12 | 181 | 77.62 |
| 07/07/2026 13:12 | 130 | 77.62 |
| 07/07/2026 13:12 | 23 | 77.62 |
| 07/07/2026 13:10 | 108 | 77.64 |
| 07/07/2026 13:09 | 110 | 77.66 |
| 07/07/2026 13:09 | 26 | 77.66 |
| 07/07/2026 13:09 | 57 | 77.66 |
| 07/07/2026 13:08 | 210 | 77.68 |
| 07/07/2026 13:08 | 85 | 77.70 |
| 07/07/2026 13:08 | 138 | 77.68 |
| 07/07/2026 13:08 | 147 | 77.70 |
| 07/07/2026 13:08 | 125 | 77.70 |
| 07/07/2026 13:08 | 131 | 77.70 |
| 07/07/2026 13:08 | 136 | 77.70 |
| 07/07/2026 13:08 | 149 | 77.70 |
| 07/07/2026 13:08 | 127 | 77.70 |
| 07/07/2026 13:07 | 19 | 77.68 |
| 07/07/2026 13:07 | 1 | 77.68 |
| 07/07/2026 13:06 | 455 | 77.68 |
| 07/07/2026 13:06 | 102 | 77.68 |
| 07/07/2026 13:06 | 23 | 77.68 |
| 07/07/2026 13:06 | 62 | 77.68 |
| 07/07/2026 13:06 | 3518 | 77.72 |
| 07/07/2026 13:06 | 174 | 77.72 |
| 07/07/2026 13:06 | 147 | 77.72 |
| 07/07/2026 13:06 | 140 | 77.72 |
| 07/07/2026 13:06 | 211 | 77.72 |
| 07/07/2026 13:06 | 313 | 77.72 |
| 07/07/2026 13:06 | 163 | 77.72 |
| 07/07/2026 13:06 | 334 | 77.72 |
| 07/07/2026 13:06 | 37 | 77.68 |
| 07/07/2026 13:06 | 86 | 77.68 |
| 07/07/2026 13:06 | 437 | 77.68 |
| 07/07/2026 13:06 | 272 | 77.68 |
| 07/07/2026 13:06 | 283 | 77.68 |
| 07/07/2026 13:06 | 213 | 77.68 |
| 07/07/2026 13:06 | 496 | 77.68 |
| 07/07/2026 13:06 | 155 | 77.68 |
| 07/07/2026 13:06 | 496 | 77.68 |
| 07/07/2026 13:06 | 213 | 77.68 |
| 07/07/2026 13:06 | 1 | 77.68 |
| 07/07/2026 13:06 | 132 | 77.66 |
| 07/07/2026 13:06 | 147 | 77.66 |
| 07/07/2026 13:06 | 191 | 77.66 |
| 07/07/2026 13:06 | 131 | 77.66 |
| 07/07/2026 13:06 | 2122 | 77.66 |
| 07/07/2026 13:06 | 384 | 77.64 |
| 07/07/2026 13:05 | 1 | 77.60 |
| 07/07/2026 13:04 | 140 | 77.64 |
| 07/07/2026 13:04 | 313 | 77.64 |
| 07/07/2026 13:04 | 59 | 77.58 |
| 07/07/2026 13:04 | 709 | 77.58 |
| 07/07/2026 13:03 | 57 | 77.58 |
| 07/07/2026 13:03 | 62 | 77.58 |
| 07/07/2026 13:02 | 245 | 77.54 |
| 07/07/2026 13:02 | 59 | 77.52 |
| 07/07/2026 13:02 | 22 | 77.52 |
| 07/07/2026 13:02 | 15 | 77.52 |
| 07/07/2026 13:02 | 709 | 77.52 |
| 07/07/2026 13:02 | 135 | 77.50 |
| 07/07/2026 13:02 | 161 | 77.50 |
| 07/07/2026 13:02 | 108 | 77.50 |
| 07/07/2026 13:02 | 64 | 77.50 |
| 07/07/2026 13:02 | 60 | 77.50 |
| 07/07/2026 13:02 | 172 | 77.48 |
| 07/07/2026 13:02 | 95 | 77.48 |
| 07/07/2026 13:02 | 30 | 77.48 |
| 07/07/2026 13:02 | 19970 | 77.50 |
| 07/07/2026 13:01 | 2 | 77.50 |
| 07/07/2026 13:01 | 181 | 77.52 |
| 07/07/2026 13:01 | 412 | 77.52 |
| 07/07/2026 13:01 | 200 | 77.52 |
| 07/07/2026 13:01 | 259 | 77.52 |
| 07/07/2026 13:01 | 129 | 77.52 |
| 07/07/2026 13:01 | 819 | 77.52 |
| 07/07/2026 13:01 | 200 | 77.52 |
| 07/07/2026 13:01 | 800 | 77.52 |
| 07/07/2026 13:01 | 1000 | 77.52 |
| 07/07/2026 13:01 | 1000 | 77.52 |
| 07/07/2026 13:01 | 800 | 77.52 |
| 07/07/2026 13:01 | 200 | 77.52 |
| 07/07/2026 13:01 | 1000 | 77.52 |
| 07/07/2026 13:01 | 27 | 77.54 |
| 07/07/2026 13:00 | 130 | 77.58 |
| 07/07/2026 13:00 | 2 | 77.58 |
| 07/07/2026 13:00 | 100 | 77.58 |
| 07/07/2026 13:00 | 29 | 77.62 |
| 07/07/2026 13:00 | 251 | 77.64 |
| 07/07/2026 12:59 | 20 | 77.66 |
| 07/07/2026 12:59 | 95 | 77.66 |
| 07/07/2026 12:58 | 164 | 77.66 |
| 07/07/2026 12:57 | 99 | 77.66 |
| 07/07/2026 12:55 | 177 | 77.64 |
| 07/07/2026 12:55 | 11 | 77.62 |
| 07/07/2026 12:55 | 384 | 77.60 |
| 07/07/2026 12:54 | 6 | 77.58 |
| 07/07/2026 12:54 | 93 | 77.58 |
| 07/07/2026 12:53 | 384 | 77.58 |
| 07/07/2026 12:53 | 60 | 77.58 |
| 07/07/2026 12:53 | 127 | 77.58 |
| 07/07/2026 12:53 | 199 | 77.58 |
| 07/07/2026 12:53 | 129 | 77.58 |
| 07/07/2026 12:52 | 92 | 77.58 |
| 07/07/2026 12:52 | 91 | 77.60 |
| 07/07/2026 12:51 | 39 | 77.62 |
| 07/07/2026 12:51 | 92 | 77.60 |
| 07/07/2026 12:51 | 199 | 77.60 |
| 07/07/2026 12:51 | 384 | 77.60 |
| 07/07/2026 12:51 | 104 | 77.60 |
| 07/07/2026 12:51 | 9 | 77.60 |
| 07/07/2026 12:51 | 106 | 77.60 |
| 07/07/2026 12:51 | 57 | 77.60 |
| 07/07/2026 12:50 | 80 | 77.62 |
| 07/07/2026 12:50 | 47 | 77.62 |
| 07/07/2026 12:50 | 199 | 77.62 |
| 07/07/2026 12:50 | 31 | 77.62 |
| 07/07/2026 12:49 | 384 | 77.64 |
| 07/07/2026 12:48 | 110 | 77.62 |
| 07/07/2026 12:47 | 115 | 77.62 |
| 07/07/2026 12:46 | 1 | 77.66 |
| 07/07/2026 12:46 | 1 | 77.66 |
| 07/07/2026 12:46 | 81 | 77.60 |
| 07/07/2026 12:46 | 200 | 77.60 |
| 07/07/2026 12:46 | 134 | 77.62 |
| 07/07/2026 12:46 | 155 | 77.62 |
| 07/07/2026 12:46 | 199 | 77.62 |
| 07/07/2026 12:41 | 1 | 77.62 |
| 07/07/2026 12:40 | 135 | 77.60 |
| 07/07/2026 12:40 | 133 | 77.60 |
| 07/07/2026 12:40 | 31 | 77.60 |
| 07/07/2026 12:40 | 1 | 77.60 |
| 07/07/2026 12:39 | 140 | 77.62 |
| 07/07/2026 12:39 | 201 | 77.62 |
| 07/07/2026 12:39 | 65 | 77.62 |
| 07/07/2026 12:38 | 443 | 77.62 |
| 07/07/2026 12:38 | 709 | 77.62 |
| 07/07/2026 12:38 | 60 | 77.62 |
| 07/07/2026 12:38 | 384 | 77.60 |
| 07/07/2026 12:38 | 60 | 77.60 |
| 07/07/2026 12:38 | 135 | 77.58 |
| 07/07/2026 12:38 | 60 | 77.58 |
| 07/07/2026 12:38 | 147 | 77.58 |
| 07/07/2026 12:38 | 139 | 77.58 |
| 07/07/2026 12:38 | 384 | 77.58 |
| 07/07/2026 12:38 | 1 | 77.56 |
| 07/07/2026 12:38 | 1 | 77.56 |
| 07/07/2026 12:38 | 147 | 77.56 |
| 07/07/2026 12:38 | 162 | 77.56 |
| 07/07/2026 12:38 | 127 | 77.56 |
| 07/07/2026 12:38 | 143 | 77.56 |
| 07/07/2026 12:38 | 99 | 77.56 |
| 07/07/2026 12:37 | 127 | 77.58 |
| 07/07/2026 12:37 | 108 | 77.58 |
| 07/07/2026 12:36 | 130 | 77.62 |
| 07/07/2026 12:33 | 30 | 77.64 |
| 07/07/2026 12:33 | 139 | 77.64 |
| 07/07/2026 12:33 | 139 | 77.66 |
| 07/07/2026 12:33 | 144 | 77.66 |
| 07/07/2026 12:33 | 147 | 77.66 |
| 07/07/2026 12:33 | 60 | 77.66 |
| 07/07/2026 12:33 | 127 | 77.66 |
| 07/07/2026 12:33 | 122 | 77.66 |
| 07/07/2026 12:33 | 199 | 77.66 |
| 07/07/2026 12:32 | 270 | 77.64 |
| 07/07/2026 12:32 | 1 | 77.64 |
| 07/07/2026 12:31 | 170 | 77.62 |
| 07/07/2026 12:30 | 92 | 77.62 |
| 07/07/2026 12:30 | 116 | 77.62 |
| 07/07/2026 12:30 | 135 | 77.62 |
| 07/07/2026 12:30 | 199 | 77.62 |
| 07/07/2026 12:30 | 60 | 77.62 |
| 07/07/2026 12:30 | 108 | 77.62 |
| 07/07/2026 12:30 | 1 | 77.58 |
| 07/07/2026 12:30 | 5 | 77.58 |
| 07/07/2026 12:29 | 65 | 77.62 |
| 07/07/2026 12:29 | 127 | 77.62 |
| 07/07/2026 12:29 | 147 | 77.62 |
| 07/07/2026 12:29 | 182 | 77.62 |
| 07/07/2026 12:27 | 1 | 77.62 |
| 07/07/2026 12:27 | 147 | 77.64 |
| 07/07/2026 12:27 | 147 | 77.64 |
| 07/07/2026 12:27 | 117 | 77.64 |
| 07/07/2026 12:27 | 1 | 77.64 |
| 07/07/2026 12:27 | 384 | 77.64 |
| 07/07/2026 12:27 | 16 | 77.64 |
| 07/07/2026 12:27 | 127 | 77.64 |
| 07/07/2026 12:27 | 134 | 77.64 |
| 07/07/2026 12:27 | 129 | 77.64 |
| 07/07/2026 12:27 | 147 | 77.64 |
| 07/07/2026 12:27 | 60 | 77.64 |
| 07/07/2026 12:27 | 1 | 77.62 |
| 07/07/2026 12:27 | 1 | 77.60 |
| 07/07/2026 12:27 | 6 | 77.60 |
| 07/07/2026 12:26 | 180 | 77.62 |
| 07/07/2026 12:25 | 88 | 77.62 |
| 07/07/2026 12:25 | 22 | 77.62 |
| 07/07/2026 12:25 | 33 | 77.64 |
| 07/07/2026 12:25 | 147 | 77.64 |
| 07/07/2026 12:25 | 199 | 77.64 |
| 07/07/2026 12:25 | 40 | 77.62 |
| 07/07/2026 12:24 | 60 | 77.62 |
| 07/07/2026 12:24 | 199 | 77.62 |
| 07/07/2026 12:24 | 199 | 77.62 |
| 07/07/2026 12:23 | 77 | 77.62 |
| 07/07/2026 12:23 | 160 | 77.62 |
| 07/07/2026 12:23 | 20 | 77.62 |
| 07/07/2026 12:23 | 199 | 77.60 |
| 07/07/2026 12:23 | 52 | 77.60 |
| 07/07/2026 12:23 | 151 | 77.62 |
| 07/07/2026 12:23 | 332 | 77.62 |
| 07/07/2026 12:23 | 147 | 77.62 |
| 07/07/2026 12:22 | 1 | 77.62 |
| 07/07/2026 12:22 | 147 | 77.62 |
| 07/07/2026 12:22 | 127 | 77.62 |
| 07/07/2026 12:22 | 147 | 77.62 |
| 07/07/2026 12:22 | 134 | 77.62 |
| 07/07/2026 12:22 | 199 | 77.62 |
| 07/07/2026 12:22 | 60 | 77.60 |
| 07/07/2026 12:22 | 147 | 77.60 |
| 07/07/2026 12:22 | 199 | 77.60 |
| 07/07/2026 12:21 | 140 | 77.58 |
| 07/07/2026 12:21 | 108 | 77.54 |
| 07/07/2026 12:21 | 199 | 77.54 |
| 07/07/2026 12:21 | 460 | 77.52 |
| 07/07/2026 12:21 | 1000 | 77.52 |
| 07/07/2026 12:21 | 137 | 77.52 |
| 07/07/2026 12:21 | 516 | 77.52 |
| 07/07/2026 12:21 | 484 | 77.52 |
| 07/07/2026 12:21 | 113 | 77.52 |
| 07/07/2026 12:21 | 1000 | 77.52 |
| 07/07/2026 12:21 | 142 | 77.52 |
| 07/07/2026 12:21 | 136 | 77.54 |
| 07/07/2026 12:21 | 147 | 77.54 |
| 07/07/2026 12:21 | 127 | 77.54 |
| 07/07/2026 12:21 | 132 | 77.54 |
| 07/07/2026 12:21 | 147 | 77.58 |
| 07/07/2026 12:21 | 22 | 77.60 |
| 07/07/2026 12:21 | 25 | 77.76 |
| 07/07/2026 12:21 | 142 | 77.78 |
| 07/07/2026 12:20 | 10 | 77.82 |
| 07/07/2026 12:17 | 95 | 77.84 |
| 07/07/2026 12:17 | 60 | 77.84 |
| 07/07/2026 12:17 | 43 | 77.82 |
| 07/07/2026 12:17 | 52 | 77.82 |
| 07/07/2026 12:16 | 52 | 77.84 |
| 07/07/2026 12:15 | 375 | 77.82 |
| 07/07/2026 12:15 | 147 | 77.82 |
| 07/07/2026 12:14 | 39 | 77.82 |
| 07/07/2026 12:14 | 135 | 77.82 |
| 07/07/2026 12:14 | 127 | 77.82 |
| 07/07/2026 12:14 | 199 | 77.82 |
| 07/07/2026 12:14 | 94 | 77.80 |
| 07/07/2026 12:14 | 106 | 77.80 |
| 07/07/2026 12:14 | 47 | 77.82 |
| 07/07/2026 12:13 | 52 | 77.86 |
| 07/07/2026 12:12 | 198 | 77.84 |
| 07/07/2026 12:12 | 6 | 77.84 |
| 07/07/2026 12:10 | 33 | 77.76 |
| 07/07/2026 12:10 | 140 | 77.76 |
| 07/07/2026 12:10 | 147 | 77.78 |
| 07/07/2026 12:10 | 131 | 77.78 |
| 07/07/2026 12:10 | 140 | 77.78 |
| 07/07/2026 12:10 | 127 | 77.78 |
| 07/07/2026 12:10 | 147 | 77.78 |
| 07/07/2026 12:10 | 135 | 77.78 |
| 07/07/2026 12:10 | 21 | 77.82 |
| 07/07/2026 12:10 | 100 | 77.84 |
| 07/07/2026 12:08 | 84 | 77.82 |
| 07/07/2026 12:08 | 69 | 77.82 |
| 07/07/2026 12:08 | 141 | 77.82 |
| 07/07/2026 12:08 | 136 | 77.82 |
| 07/07/2026 12:08 | 199 | 77.82 |
| 07/07/2026 12:07 | 5 | 77.82 |
| 07/07/2026 12:04 | 60 | 77.80 |
| 07/07/2026 12:03 | 14 | 77.74 |
| 07/07/2026 12:03 | 109 | 77.70 |
| 07/07/2026 12:03 | 60 | 77.70 |
| 07/07/2026 12:03 | 2 | 77.68 |
| 07/07/2026 12:03 | 140 | 77.68 |
| 07/07/2026 12:03 | 199 | 77.68 |
| 07/07/2026 12:03 | 22 | 77.68 |
| 07/07/2026 12:03 | 147 | 77.68 |
| 07/07/2026 12:03 | 57 | 77.68 |
| 07/07/2026 12:03 | 60 | 77.68 |
| 07/07/2026 12:03 | 8 | 77.68 |
| 07/07/2026 12:03 | 100 | 77.68 |
| 07/07/2026 12:02 | 11 | 77.68 |
| 07/07/2026 12:02 | 145 | 77.68 |
| 07/07/2026 11:59 | 22 | 77.74 |
| 07/07/2026 11:59 | 127 | 77.74 |
| 07/07/2026 11:59 | 147 | 77.74 |
| 07/07/2026 11:58 | 51 | 77.76 |
| 07/07/2026 11:58 | 60 | 77.76 |
| 07/07/2026 11:58 | 353 | 77.76 |
| 07/07/2026 11:58 | 20 | 77.76 |
| 07/07/2026 11:58 | 165 | 77.74 |
| 07/07/2026 11:51 | 147 | 77.80 |
| 07/07/2026 11:51 | 42 | 77.82 |
| 07/07/2026 11:51 | 14 | 77.82 |
| 07/07/2026 11:51 | 50 | 77.84 |
| 07/07/2026 11:51 | 22 | 77.84 |
| 07/07/2026 11:50 | 137 | 77.86 |
| 07/07/2026 11:50 | 60 | 77.86 |
| 07/07/2026 11:50 | 52 | 77.86 |
| 07/07/2026 11:49 | 139 | 77.90 |
| 07/07/2026 11:49 | 143 | 77.90 |
| 07/07/2026 11:49 | 21 | 77.90 |
| 07/07/2026 11:48 | 100 | 77.90 |
| 07/07/2026 11:48 | 20 | 77.90 |
| 07/07/2026 11:48 | 3 | 77.86 |
| 07/07/2026 11:48 | 6 | 77.86 |
| 07/07/2026 11:47 | 111 | 77.84 |
| 07/07/2026 11:47 | 34 | 77.84 |
| 07/07/2026 11:47 | 353 | 77.84 |
| 07/07/2026 11:47 | 56 | 77.84 |
| 07/07/2026 11:47 | 199 | 77.84 |
| 07/07/2026 11:45 | 30 | 77.82 |
| 07/07/2026 11:45 | 132 | 77.82 |
| 07/07/2026 11:45 | 22 | 77.84 |
| 07/07/2026 11:42 | 3 | 77.84 |
| 07/07/2026 11:42 | 21 | 77.84 |
| 07/07/2026 11:38 | 81 | 77.84 |
| 07/07/2026 11:38 | 60 | 77.84 |
| 07/07/2026 11:38 | 133 | 77.84 |
| 07/07/2026 11:38 | 199 | 77.84 |
| 07/07/2026 11:38 | 199 | 77.84 |
| 07/07/2026 11:36 | 45 | 77.80 |
| 07/07/2026 11:35 | 4 | 77.80 |
| 07/07/2026 11:35 | 147 | 77.76 |
| 07/07/2026 11:35 | 152 | 77.76 |
| 07/07/2026 11:35 | 10 | 77.76 |
| 07/07/2026 11:35 | 88 | 77.76 |
| 07/07/2026 11:35 | 60 | 77.76 |
| 07/07/2026 11:34 | 140 | 77.74 |
| 07/07/2026 11:34 | 199 | 77.74 |
| 07/07/2026 11:34 | 147 | 77.74 |
| 07/07/2026 11:34 | 22 | 77.74 |
| 07/07/2026 11:34 | 136 | 77.74 |
| 07/07/2026 11:34 | 127 | 77.74 |
| 07/07/2026 11:34 | 137 | 77.74 |
| 07/07/2026 11:34 | 135 | 77.74 |
| 07/07/2026 11:33 | 134 | 77.78 |
| 07/07/2026 11:33 | 3 | 77.78 |
| 07/07/2026 11:33 | 6 | 77.76 |
| 07/07/2026 11:31 | 172 | 77.76 |
| 07/07/2026 11:31 | 37 | 77.76 |
| 07/07/2026 11:31 | 3 | 77.76 |
| 07/07/2026 11:30 | 1 | 77.76 |
| 07/07/2026 11:30 | 1 | 77.78 |
| 07/07/2026 11:30 | 2 | 77.80 |
| 07/07/2026 11:30 | 500 | 77.80 |
| 07/07/2026 11:27 | 134 | 77.84 |
| 07/07/2026 11:27 | 199 | 77.84 |
| 07/07/2026 11:27 | 143 | 77.84 |
| 07/07/2026 11:27 | 25 | 77.84 |
| 07/07/2026 11:27 | 78 | 77.82 |
| 07/07/2026 11:27 | 137 | 77.82 |
| 07/07/2026 11:27 | 14 | 77.82 |
| 07/07/2026 11:27 | 17 | 77.80 |
| 07/07/2026 11:27 | 147 | 77.80 |
| 07/07/2026 11:27 | 79 | 77.80 |
| 07/07/2026 11:27 | 160 | 77.80 |
| 07/07/2026 11:27 | 65 | 77.80 |
| 07/07/2026 11:27 | 100 | 77.80 |
| 07/07/2026 11:27 | 2500 | 77.80 |
| 07/07/2026 11:27 | 215 | 77.80 |
| 07/07/2026 11:27 | 132 | 77.80 |
| 07/07/2026 11:26 | 6 | 77.78 |
| 07/07/2026 11:25 | 129 | 77.78 |
| 07/07/2026 11:25 | 147 | 77.78 |
| 07/07/2026 11:25 | 111 | 77.78 |
| 07/07/2026 11:25 | 23 | 77.78 |
| 07/07/2026 11:25 | 61 | 77.78 |
| 07/07/2026 11:25 | 199 | 77.78 |
| 07/07/2026 11:25 | 93 | 77.78 |
| 07/07/2026 11:25 | 120 | 77.74 |
| 07/07/2026 11:25 | 129 | 77.74 |
| 07/07/2026 11:25 | 140 | 77.74 |
| 07/07/2026 11:25 | 147 | 77.74 |
| 07/07/2026 11:25 | 199 | 77.74 |
| 07/07/2026 11:25 | 62 | 77.74 |
| 07/07/2026 11:24 | 1 | 77.64 |
| 07/07/2026 11:24 | 60 | 77.64 |
| 07/07/2026 11:24 | 199 | 77.64 |
| 07/07/2026 11:24 | 60 | 77.64 |
| 07/07/2026 11:24 | 135 | 77.62 |
| 07/07/2026 11:24 | 3 | 77.62 |
| 07/07/2026 11:24 | 156 | 77.60 |
| 07/07/2026 11:24 | 21 | 77.60 |
| 07/07/2026 11:24 | 132 | 77.60 |
| 07/07/2026 11:24 | 147 | 77.60 |
| 07/07/2026 11:24 | 199 | 77.60 |
| 07/07/2026 11:24 | 878 | 77.60 |
| 07/07/2026 11:24 | 804 | 77.60 |
| 07/07/2026 11:24 | 425 | 77.60 |
| 07/07/2026 11:24 | 127 | 77.60 |
| 07/07/2026 11:24 | 127 | 77.60 |
| 07/07/2026 11:24 | 141 | 77.60 |
| 07/07/2026 11:24 | 140 | 77.60 |
| 07/07/2026 11:24 | 127 | 77.60 |
| 07/07/2026 11:24 | 3764 | 77.60 |
| 07/07/2026 11:24 | 153 | 77.62 |
| 07/07/2026 11:24 | 141 | 77.62 |
| 07/07/2026 11:24 | 173 | 77.62 |
| 07/07/2026 11:24 | 24 | 77.62 |
| 07/07/2026 11:24 | 60 | 77.62 |
| 07/07/2026 11:24 | 129 | 77.60 |
| 07/07/2026 11:24 | 140 | 77.60 |
| 07/07/2026 11:24 | 127 | 77.60 |
| 07/07/2026 11:24 | 121 | 77.60 |
| 07/07/2026 11:24 | 13 | 77.60 |
| 07/07/2026 11:24 | 60 | 77.60 |
| 07/07/2026 11:24 | 147 | 77.60 |
| 07/07/2026 11:24 | 199 | 77.60 |
| 07/07/2026 11:24 | 127 | 77.60 |
| 07/07/2026 11:24 | 5 | 77.60 |
| 07/07/2026 11:24 | 168 | 77.58 |
| 07/07/2026 11:22 | 150 | 77.58 |
| 07/07/2026 11:22 | 199 | 77.60 |
| 07/07/2026 11:22 | 5 | 77.60 |
| 07/07/2026 11:22 | 147 | 77.58 |
| 07/07/2026 11:22 | 112 | 77.58 |
| 07/07/2026 11:22 | 24 | 77.58 |
| 07/07/2026 11:22 | 132 | 77.58 |
| 07/07/2026 11:22 | 118 | 77.58 |
| 07/07/2026 11:22 | 116 | 77.58 |
| 07/07/2026 11:22 | 199 | 77.58 |
| 07/07/2026 11:22 | 127 | 77.58 |
| 07/07/2026 11:22 | 42 | 77.58 |
| 07/07/2026 11:22 | 199 | 77.60 |
| 07/07/2026 11:22 | 127 | 77.60 |
| 07/07/2026 11:22 | 21 | 77.60 |
| 07/07/2026 11:22 | 147 | 77.60 |
| 07/07/2026 11:22 | 199 | 77.60 |
| 07/07/2026 11:22 | 142 | 77.60 |
| 07/07/2026 11:22 | 199 | 77.60 |
| 07/07/2026 11:22 | 127 | 77.60 |
| 07/07/2026 11:22 | 166 | 77.60 |
| 07/07/2026 11:22 | 4 | 77.62 |
| 07/07/2026 11:21 | 125 | 77.60 |
| 07/07/2026 11:21 | 111 | 77.60 |
| 07/07/2026 11:21 | 14 | 77.60 |
| 07/07/2026 11:21 | 2 | 77.56 |
| 07/07/2026 11:20 | 134 | 77.58 |
| 07/07/2026 11:20 | 250 | 77.58 |
| 07/07/2026 11:20 | 49 | 77.58 |
| 07/07/2026 11:20 | 129 | 77.58 |
| 07/07/2026 11:20 | 170 | 77.58 |
| 07/07/2026 11:19 | 147 | 77.60 |
| 07/07/2026 11:19 | 131 | 77.60 |
| 07/07/2026 11:19 | 169 | 77.60 |
| 07/07/2026 11:18 | 145 | 77.62 |
| 07/07/2026 11:18 | 4 | 77.62 |
| 07/07/2026 11:18 | 64 | 77.58 |
| 07/07/2026 11:18 | 199 | 77.58 |
| 07/07/2026 11:18 | 105 | 77.60 |
| 07/07/2026 11:18 | 1133 | 77.60 |
| 07/07/2026 11:18 | 1989 | 77.60 |
| 07/07/2026 11:18 | 576 | 77.60 |
| 07/07/2026 11:18 | 133 | 77.60 |
| 07/07/2026 11:18 | 147 | 77.60 |
| 07/07/2026 11:18 | 60 | 77.60 |
| 07/07/2026 11:18 | 199 | 77.60 |
| 07/07/2026 11:18 | 200 | 77.60 |
| 07/07/2026 11:18 | 135 | 77.60 |
| 07/07/2026 11:18 | 140 | 77.60 |
| 07/07/2026 11:18 | 199 | 77.58 |
| 07/07/2026 11:18 | 9 | 77.58 |
| 07/07/2026 11:18 | 80 | 77.58 |
| 07/07/2026 11:18 | 117 | 77.54 |
| 07/07/2026 11:18 | 3062 | 77.58 |
| 07/07/2026 11:18 | 60 | 77.58 |
| 07/07/2026 11:18 | 131 | 77.58 |
| 07/07/2026 11:18 | 147 | 77.58 |
| 07/07/2026 11:18 | 62 | 77.58 |
| 07/07/2026 11:18 | 199 | 77.58 |
| 07/07/2026 11:18 | 135 | 77.58 |
| 07/07/2026 11:18 | 127 | 77.58 |
| 07/07/2026 11:18 | 129 | 77.58 |
| 07/07/2026 11:18 | 125 | 77.56 |
| 07/07/2026 11:18 | 147 | 77.56 |
| 07/07/2026 11:18 | 131 | 77.56 |
| 07/07/2026 11:18 | 139 | 77.56 |
| 07/07/2026 11:18 | 147 | 77.56 |
| 07/07/2026 11:18 | 60 | 77.56 |
| 07/07/2026 11:18 | 199 | 77.56 |
| 07/07/2026 11:17 | 18 | 77.52 |
| 07/07/2026 11:17 | 24 | 77.52 |
| 07/07/2026 11:17 | 60 | 77.52 |
| 07/07/2026 11:16 | 88 | 77.44 |
| 07/07/2026 11:16 | 199 | 77.44 |
| 07/07/2026 11:14 | 60 | 77.42 |
| 07/07/2026 11:14 | 21 | 77.42 |
| 07/07/2026 11:14 | 183 | 77.40 |
| 07/07/2026 11:14 | 115 | 77.36 |
| 07/07/2026 11:14 | 135 | 77.36 |
| 07/07/2026 11:13 | 10 | 77.36 |
| 07/07/2026 11:13 | 19 | 77.38 |
| 07/07/2026 11:13 | 131 | 77.38 |
| 07/07/2026 11:13 | 3 | 77.40 |
| 07/07/2026 11:12 | 131 | 77.46 |
| 07/07/2026 11:12 | 50 | 77.48 |
| 07/07/2026 11:11 | 150 | 77.46 |
| 07/07/2026 11:11 | 20 | 77.52 |
| 07/07/2026 11:11 | 50 | 77.50 |
| 07/07/2026 11:10 | 250 | 77.50 |
| 07/07/2026 11:10 | 214 | 77.52 |
| 07/07/2026 11:09 | 80 | 77.54 |
| 07/07/2026 11:09 | 147 | 77.54 |
| 07/07/2026 11:09 | 108 | 77.54 |
| 07/07/2026 11:09 | 61 | 77.54 |
| 07/07/2026 11:09 | 73 | 77.54 |
| 07/07/2026 11:07 | 141 | 77.58 |
| 07/07/2026 11:07 | 91 | 77.60 |
| 07/07/2026 11:07 | 30 | 77.60 |
| 07/07/2026 11:07 | 147 | 77.60 |
| 07/07/2026 11:07 | 59 | 77.60 |
| 07/07/2026 11:07 | 60 | 77.58 |
| 07/07/2026 11:07 | 199 | 77.58 |
| 07/07/2026 11:07 | 5 | 77.58 |
| 07/07/2026 11:06 | 114 | 77.58 |
| 07/07/2026 11:06 | 5 | 77.56 |
| 07/07/2026 11:06 | 5 | 77.56 |
| 07/07/2026 11:04 | 130 | 77.56 |
| 07/07/2026 11:03 | 25 | 77.56 |
| 07/07/2026 11:02 | 182 | 77.58 |
| 07/07/2026 11:02 | 20 | 77.60 |
| 07/07/2026 11:01 | 77 | 77.56 |
| 07/07/2026 11:01 | 166 | 77.56 |
| 07/07/2026 11:00 | 64 | 77.54 |
| 07/07/2026 11:00 | 22 | 77.54 |
| 07/07/2026 11:00 | 60 | 77.56 |
| 07/07/2026 11:00 | 21 | 77.56 |
| 07/07/2026 10:59 | 100 | 77.54 |
| 07/07/2026 10:57 | 4 | 77.58 |
| 07/07/2026 10:57 | 199 | 77.58 |
| 07/07/2026 10:57 | 164 | 77.58 |
| 07/07/2026 10:56 | 52 | 77.58 |
| 07/07/2026 10:56 | 127 | 77.58 |
| 07/07/2026 10:56 | 60 | 77.58 |
| 07/07/2026 10:56 | 74 | 77.56 |
| 07/07/2026 10:56 | 219 | 77.56 |
| 07/07/2026 10:56 | 82 | 77.58 |
| 07/07/2026 10:56 | 147 | 77.58 |
| 07/07/2026 10:56 | 141 | 77.58 |
| 07/07/2026 10:56 | 199 | 77.58 |
| 07/07/2026 10:56 | 60 | 77.58 |
| 07/07/2026 10:56 | 73 | 77.58 |
| 07/07/2026 10:56 | 118 | 77.58 |
| 07/07/2026 10:56 | 78 | 77.58 |
| 07/07/2026 10:56 | 21 | 77.56 |
| 07/07/2026 10:56 | 161 | 77.56 |
| 07/07/2026 10:56 | 60 | 77.56 |
| 07/07/2026 10:56 | 22 | 77.54 |
| 07/07/2026 10:54 | 60 | 77.54 |
| 07/07/2026 10:54 | 86 | 77.54 |
| 07/07/2026 10:54 | 78 | 77.54 |
| 07/07/2026 10:53 | 174 | 77.52 |
| 07/07/2026 10:52 | 61 | 77.58 |
| 07/07/2026 10:52 | 199 | 77.58 |
| 07/07/2026 10:52 | 70 | 77.56 |
| 07/07/2026 10:52 | 147 | 77.54 |
| 07/07/2026 10:52 | 199 | 77.54 |
| 07/07/2026 10:52 | 127 | 77.56 |
| 07/07/2026 10:52 | 145 | 77.56 |
| 07/07/2026 10:51 | 147 | 77.62 |
| 07/07/2026 10:51 | 60 | 77.62 |
| 07/07/2026 10:51 | 141 | 77.62 |
| 07/07/2026 10:51 | 125 | 77.62 |
| 07/07/2026 10:51 | 199 | 77.62 |
| 07/07/2026 10:51 | 24 | 77.62 |
| 07/07/2026 10:51 | 30 | 77.62 |
| 07/07/2026 10:51 | 139 | 77.62 |
| 07/07/2026 10:51 | 7 | 77.60 |
| 07/07/2026 10:51 | 161 | 77.60 |
| 07/07/2026 10:51 | 1 | 77.60 |
| 07/07/2026 10:50 | 132 | 77.58 |
| 07/07/2026 10:50 | 1 | 77.58 |
| 07/07/2026 10:50 | 187 | 77.58 |
| 07/07/2026 10:50 | 199 | 77.58 |
| 07/07/2026 10:50 | 1 | 77.54 |
| 07/07/2026 10:50 | 199 | 77.54 |
| 07/07/2026 10:47 | 5 | 77.60 |
| 07/07/2026 10:47 | 23 | 77.60 |
| 07/07/2026 10:47 | 66 | 77.60 |
| 07/07/2026 10:47 | 127 | 77.60 |
| 07/07/2026 10:47 | 135 | 77.60 |
| 07/07/2026 10:46 | 152 | 77.66 |
| 07/07/2026 10:46 | 34 | 77.68 |
| 07/07/2026 10:46 | 51 | 77.68 |
| 07/07/2026 10:46 | 86 | 77.70 |
| 07/07/2026 10:45 | 67 | 77.68 |
| 07/07/2026 10:45 | 135 | 77.68 |
| 07/07/2026 10:45 | 156 | 77.68 |
| 07/07/2026 10:45 | 60 | 77.68 |
| 07/07/2026 10:45 | 199 | 77.68 |
| 07/07/2026 10:44 | 168 | 77.66 |
| 07/07/2026 10:44 | 60 | 77.66 |
| 07/07/2026 10:44 | 23 | 77.64 |
| 07/07/2026 10:44 | 14 | 77.64 |
| 07/07/2026 10:44 | 121 | 77.64 |
| 07/07/2026 10:44 | 147 | 77.64 |
| 07/07/2026 10:44 | 70 | 77.64 |
| 07/07/2026 10:44 | 135 | 77.64 |
| 07/07/2026 10:44 | 129 | 77.64 |
| 07/07/2026 10:44 | 60 | 77.64 |
| 07/07/2026 10:44 | 1 | 77.64 |
| 07/07/2026 10:44 | 3 | 77.62 |
| 07/07/2026 10:44 | 22 | 77.62 |
| 07/07/2026 10:44 | 60 | 77.62 |
| 07/07/2026 10:44 | 68 | 77.62 |
| 07/07/2026 10:44 | 136 | 77.62 |
| 07/07/2026 10:44 | 147 | 77.62 |
| 07/07/2026 10:44 | 199 | 77.62 |
| 07/07/2026 10:44 | 164 | 77.62 |
| 07/07/2026 10:43 | 32 | 77.60 |
| 07/07/2026 10:43 | 128 | 77.62 |
| 07/07/2026 10:43 | 135 | 77.62 |
| 07/07/2026 10:43 | 121 | 77.56 |
| 07/07/2026 10:43 | 147 | 77.56 |
| 07/07/2026 10:43 | 68 | 77.56 |
| 07/07/2026 10:43 | 141 | 77.56 |
| 07/07/2026 10:43 | 7 | 77.56 |
| 07/07/2026 10:43 | 139 | 77.56 |
| 07/07/2026 10:43 | 67 | 77.58 |
| 07/07/2026 10:43 | 147 | 77.58 |
| 07/07/2026 10:43 | 128 | 77.58 |
| 07/07/2026 10:43 | 136 | 77.58 |
| 07/07/2026 10:43 | 127 | 77.58 |
| 07/07/2026 10:43 | 131 | 77.58 |
| 07/07/2026 10:43 | 199 | 77.58 |
| 07/07/2026 10:43 | 131 | 77.60 |
| 07/07/2026 10:43 | 160 | 77.60 |
| 07/07/2026 10:43 | 60 | 77.62 |
| 07/07/2026 10:43 | 199 | 77.62 |
| 07/07/2026 10:43 | 22 | 77.62 |
| 07/07/2026 10:43 | 60 | 77.68 |
| 07/07/2026 10:43 | 76 | 77.68 |
| 07/07/2026 10:43 | 188 | 77.68 |
| 07/07/2026 10:42 | 2 | 77.68 |
| 07/07/2026 10:42 | 7 | 77.70 |
| 07/07/2026 10:39 | 40 | 77.76 |
| 07/07/2026 10:38 | 175 | 77.74 |
| 07/07/2026 10:38 | 32 | 77.72 |
| 07/07/2026 10:38 | 140 | 77.72 |
| 07/07/2026 10:37 | 135 | 77.80 |
| 07/07/2026 10:37 | 132 | 77.80 |
| 07/07/2026 10:37 | 199 | 77.80 |
| 07/07/2026 10:37 | 127 | 77.80 |
| 07/07/2026 10:37 | 144 | 77.80 |
| 07/07/2026 10:37 | 25 | 77.84 |
| 07/07/2026 10:35 | 7 | 77.88 |
| 07/07/2026 10:35 | 23 | 77.88 |
| 07/07/2026 10:35 | 146 | 77.88 |
| 07/07/2026 10:34 | 4 | 77.92 |
| 07/07/2026 10:31 | 6 | 77.96 |
| 07/07/2026 10:31 | 1 | 77.96 |
| 07/07/2026 10:31 | 22 | 77.96 |
| 07/07/2026 10:31 | 171 | 77.94 |
| 07/07/2026 10:31 | 129 | 77.94 |
| 07/07/2026 10:31 | 127 | 77.96 |
| 07/07/2026 10:31 | 117 | 77.96 |
| 07/07/2026 10:31 | 23 | 78.02 |
| 07/07/2026 10:29 | 80 | 78.06 |
| 07/07/2026 10:29 | 120 | 78.06 |
| 07/07/2026 10:29 | 47 | 78.06 |
| 07/07/2026 10:27 | 14 | 78.04 |
| 07/07/2026 10:27 | 143 | 78.00 |
| 07/07/2026 10:27 | 10 | 78.00 |
| 07/07/2026 10:25 | 60 | 78.00 |
| 07/07/2026 10:25 | 600 | 78.00 |
| 07/07/2026 10:25 | 100 | 78.00 |
| 07/07/2026 10:25 | 40 | 77.92 |
| 07/07/2026 10:25 | 127 | 77.92 |
| 07/07/2026 10:25 | 83 | 77.92 |
| 07/07/2026 10:24 | 1 | 77.96 |
| 07/07/2026 10:24 | 108 | 77.96 |
| 07/07/2026 10:24 | 199 | 77.96 |
| 07/07/2026 10:24 | 60 | 77.90 |
| 07/07/2026 10:24 | 80 | 77.90 |
| 07/07/2026 10:24 | 99 | 77.90 |
| 07/07/2026 10:24 | 23 | 77.88 |
| 07/07/2026 10:24 | 147 | 77.88 |
| 07/07/2026 10:23 | 150 | 77.88 |
| 07/07/2026 10:22 | 2 | 77.84 |
| 07/07/2026 10:17 | 45 | 77.90 |
| 07/07/2026 10:17 | 18 | 77.90 |
| 07/07/2026 10:17 | 14 | 77.90 |
| 07/07/2026 10:17 | 119 | 77.88 |
| 07/07/2026 10:17 | 60 | 77.88 |
| 07/07/2026 10:17 | 60 | 77.86 |
| 07/07/2026 10:17 | 24 | 77.86 |
| 07/07/2026 10:16 | 139 | 77.82 |
| 07/07/2026 10:16 | 87 | 77.82 |
| 07/07/2026 10:16 | 24 | 77.80 |
| 07/07/2026 10:16 | 5 | 77.80 |
| 07/07/2026 10:13 | 48 | 77.78 |
| 07/07/2026 10:13 | 188 | 77.78 |
| 07/07/2026 10:12 | 1 | 77.78 |
| 07/07/2026 10:11 | 72 | 77.76 |
| 07/07/2026 10:10 | 24 | 77.72 |
| 07/07/2026 10:10 | 60 | 77.72 |
| 07/07/2026 10:09 | 142 | 77.70 |
| 07/07/2026 10:08 | 60 | 77.70 |
| 07/07/2026 10:08 | 5 | 77.70 |
| 07/07/2026 10:08 | 48 | 77.70 |
| 07/07/2026 10:07 | 23 | 77.66 |
| 07/07/2026 10:07 | 110 | 77.66 |
| 07/07/2026 10:07 | 127 | 77.66 |
| 07/07/2026 10:07 | 109 | 77.66 |
| 07/07/2026 10:07 | 131 | 77.66 |
| 07/07/2026 10:06 | 5 | 77.72 |
| 07/07/2026 10:05 | 19 | 77.78 |
| 07/07/2026 10:05 | 23 | 77.78 |
| 07/07/2026 10:05 | 60 | 77.78 |
| 07/07/2026 10:05 | 24 | 77.76 |
| 07/07/2026 10:05 | 355 | 77.76 |
| 07/07/2026 10:04 | 98 | 77.78 |
| 07/07/2026 10:04 | 123 | 77.78 |
| 07/07/2026 10:04 | 147 | 77.78 |
| 07/07/2026 10:04 | 132 | 77.78 |
| 07/07/2026 10:04 | 48 | 77.74 |
| 07/07/2026 10:02 | 120 | 77.80 |
| 07/07/2026 10:01 | 139 | 77.78 |
| 07/07/2026 10:01 | 103 | 77.78 |
| 07/07/2026 10:01 | 237 | 77.78 |
| 07/07/2026 10:00 | 140 | 77.80 |
| 07/07/2026 10:00 | 190 | 77.80 |
| 07/07/2026 10:00 | 137 | 77.80 |
| 07/07/2026 10:00 | 60 | 77.80 |
| 07/07/2026 10:00 | 140 | 77.80 |
| 07/07/2026 10:00 | 24 | 77.80 |
| 07/07/2026 10:00 | 139 | 77.80 |
| 07/07/2026 10:00 | 135 | 77.80 |
| 07/07/2026 10:00 | 166 | 77.80 |
| 07/07/2026 09:59 | 14 | 77.80 |
| 07/07/2026 09:59 | 199 | 77.80 |
| 07/07/2026 09:58 | 82 | 77.82 |
| 07/07/2026 09:58 | 48 | 77.82 |
| 07/07/2026 09:58 | 54 | 77.78 |
| 07/07/2026 09:57 | 85 | 77.78 |
| 07/07/2026 09:57 | 141 | 77.78 |
| 07/07/2026 09:57 | 142 | 77.80 |
| 07/07/2026 09:57 | 79 | 77.80 |
| 07/07/2026 09:57 | 167 | 77.80 |
| 07/07/2026 09:57 | 2 | 77.82 |
| 07/07/2026 09:57 | 24 | 77.82 |
| 07/07/2026 09:57 | 140 | 77.82 |
| 07/07/2026 09:55 | 135 | 77.82 |
| 07/07/2026 09:55 | 24 | 77.82 |
| 07/07/2026 09:55 | 140 | 77.82 |
| 07/07/2026 09:55 | 139 | 77.82 |
| 07/07/2026 09:55 | 3 | 77.82 |
| 07/07/2026 09:54 | 2 | 77.78 |
| 07/07/2026 09:54 | 25 | 77.76 |
| 07/07/2026 09:54 | 60 | 77.76 |
| 07/07/2026 09:54 | 24 | 77.76 |
| 07/07/2026 09:54 | 156 | 77.74 |
| 07/07/2026 09:54 | 30 | 77.70 |
| 07/07/2026 09:53 | 140 | 77.74 |
| 07/07/2026 09:53 | 110 | 77.74 |
| 07/07/2026 09:52 | 104 | 77.70 |
| 07/07/2026 09:52 | 140 | 77.70 |
| 07/07/2026 09:52 | 141 | 77.70 |
| 07/07/2026 09:52 | 135 | 77.70 |
| 07/07/2026 09:52 | 7 | 77.72 |
| 07/07/2026 09:52 | 108 | 77.70 |
| 07/07/2026 09:52 | 140 | 77.70 |
| 07/07/2026 09:52 | 109 | 77.70 |
| 07/07/2026 09:52 | 147 | 77.70 |
| 07/07/2026 09:52 | 24 | 77.76 |
| 07/07/2026 09:52 | 140 | 77.76 |
| 07/07/2026 09:50 | 48 | 77.74 |
| 07/07/2026 09:49 | 24 | 77.74 |
| 07/07/2026 09:49 | 140 | 77.74 |
| 07/07/2026 09:48 | 30 | 77.74 |
| 07/07/2026 09:48 | 70 | 77.72 |
| 07/07/2026 09:47 | 4 | 77.76 |
| 07/07/2026 09:47 | 119 | 77.76 |
| 07/07/2026 09:47 | 140 | 77.76 |
| 07/07/2026 09:47 | 24 | 77.76 |
| 07/07/2026 09:47 | 113 | 77.76 |
| 07/07/2026 09:47 | 17 | 77.72 |
| 07/07/2026 09:47 | 133 | 77.72 |
| 07/07/2026 09:46 | 23 | 77.74 |
| 07/07/2026 09:46 | 84 | 77.74 |
| 07/07/2026 09:46 | 3 | 77.74 |
| 07/07/2026 09:46 | 24 | 77.74 |
| 07/07/2026 09:46 | 31 | 77.72 |
| 07/07/2026 09:44 | 120 | 77.76 |
| 07/07/2026 09:44 | 116 | 77.76 |
| 07/07/2026 09:44 | 111 | 77.76 |
| 07/07/2026 09:44 | 140 | 77.76 |
| 07/07/2026 09:44 | 296 | 77.76 |
| 07/07/2026 09:44 | 147 | 77.76 |
| 07/07/2026 09:43 | 20 | 77.70 |
| 07/07/2026 09:43 | 140 | 77.70 |
| 07/07/2026 09:43 | 108 | 77.70 |
| 07/07/2026 09:43 | 132 | 77.70 |
| 07/07/2026 09:42 | 24 | 77.72 |
| 07/07/2026 09:42 | 60 | 77.72 |
| 07/07/2026 09:42 | 90 | 77.72 |
| 07/07/2026 09:42 | 24 | 77.70 |
| 07/07/2026 09:42 | 15 | 77.70 |
| 07/07/2026 09:42 | 60 | 77.70 |
| 07/07/2026 09:42 | 110 | 77.70 |
| 07/07/2026 09:42 | 107 | 77.70 |
| 07/07/2026 09:42 | 19 | 77.70 |
| 07/07/2026 09:42 | 108 | 77.70 |
| 07/07/2026 09:42 | 140 | 77.72 |
| 07/07/2026 09:42 | 151 | 77.72 |
| 07/07/2026 09:42 | 75 | 77.74 |
| 07/07/2026 09:42 | 143 | 77.74 |
| 07/07/2026 09:42 | 116 | 77.74 |
| 07/07/2026 09:42 | 88 | 77.74 |
| 07/07/2026 09:42 | 360 | 77.70 |
| 07/07/2026 09:42 | 1136 | 77.70 |
| 07/07/2026 09:42 | 2402 | 77.70 |
| 07/07/2026 09:42 | 127 | 77.70 |
| 07/07/2026 09:42 | 127 | 77.70 |
| 07/07/2026 09:42 | 120 | 77.70 |
| 07/07/2026 09:42 | 69 | 77.70 |
| 07/07/2026 09:42 | 141 | 77.70 |
| 07/07/2026 09:42 | 139 | 77.72 |
| 07/07/2026 09:42 | 140 | 77.72 |
| 07/07/2026 09:42 | 112 | 77.72 |
| 07/07/2026 09:42 | 127 | 77.72 |
| 07/07/2026 09:40 | 4 | 77.82 |
| 07/07/2026 09:40 | 80 | 77.82 |
| 07/07/2026 09:40 | 140 | 77.82 |
| 07/07/2026 09:40 | 108 | 77.82 |
| 07/07/2026 09:40 | 165 | 77.82 |
| 07/07/2026 09:40 | 146 | 77.80 |
| 07/07/2026 09:40 | 134 | 77.80 |
| 07/07/2026 09:40 | 111 | 77.80 |
| 07/07/2026 09:40 | 127 | 77.80 |
| 07/07/2026 09:40 | 135 | 77.80 |
| 07/07/2026 09:40 | 112 | 77.80 |
| 07/07/2026 09:40 | 140 | 77.80 |
| 07/07/2026 09:40 | 107 | 77.82 |
| 07/07/2026 09:40 | 146 | 77.82 |
| 07/07/2026 09:40 | 132 | 77.82 |
| 07/07/2026 09:40 | 128 | 77.82 |
| 07/07/2026 09:40 | 127 | 77.82 |
| 07/07/2026 09:40 | 127 | 77.82 |
| 07/07/2026 09:40 | 106 | 77.84 |
| 07/07/2026 09:40 | 127 | 77.84 |
| 07/07/2026 09:40 | 131 | 77.84 |
| 07/07/2026 09:40 | 122 | 77.84 |
| 07/07/2026 09:40 | 147 | 77.84 |
| 07/07/2026 09:40 | 127 | 77.86 |
| 07/07/2026 09:40 | 22 | 77.86 |
| 07/07/2026 09:40 | 159 | 77.86 |
| 07/07/2026 09:39 | 89 | 77.88 |
| 07/07/2026 09:39 | 130 | 77.88 |
| 07/07/2026 09:39 | 140 | 77.92 |
| 07/07/2026 09:39 | 116 | 77.92 |
| 07/07/2026 09:38 | 48 | 77.92 |
| 07/07/2026 09:38 | 9 | 77.92 |
| 07/07/2026 09:38 | 51 | 77.92 |
| 07/07/2026 09:38 | 2874 | 77.90 |
| 07/07/2026 09:38 | 60 | 77.90 |
| 07/07/2026 09:38 | 117 | 77.90 |
| 07/07/2026 09:38 | 135 | 77.90 |
| 07/07/2026 09:38 | 21 | 77.88 |
| 07/07/2026 09:38 | 60 | 77.88 |
| 07/07/2026 09:36 | 50 | 77.78 |
| 07/07/2026 09:36 | 139 | 77.82 |
| 07/07/2026 09:36 | 120 | 77.82 |
| 07/07/2026 09:36 | 147 | 77.82 |
| 07/07/2026 09:36 | 141 | 77.82 |
| 07/07/2026 09:36 | 96 | 77.78 |
| 07/07/2026 09:36 | 127 | 77.78 |
| 07/07/2026 09:36 | 116 | 77.78 |
| 07/07/2026 09:36 | 140 | 77.80 |
| 07/07/2026 09:36 | 21 | 77.80 |
| 07/07/2026 09:35 | 79 | 77.82 |
| 07/07/2026 09:35 | 150 | 77.84 |
| 07/07/2026 09:34 | 130 | 77.88 |
| 07/07/2026 09:34 | 23 | 77.84 |
| 07/07/2026 09:34 | 137 | 77.84 |
| 07/07/2026 09:33 | 139 | 77.82 |
| 07/07/2026 09:33 | 108 | 77.82 |
| 07/07/2026 09:33 | 137 | 77.84 |
| 07/07/2026 09:33 | 8 | 77.84 |
| 07/07/2026 09:33 | 113 | 77.86 |
| 07/07/2026 09:33 | 21 | 77.86 |
| 07/07/2026 09:33 | 175 | 77.86 |
| 07/07/2026 09:33 | 1 | 77.86 |
| 07/07/2026 09:33 | 109 | 77.86 |
| 07/07/2026 09:33 | 131 | 77.86 |
| 07/07/2026 09:33 | 120 | 77.88 |
| 07/07/2026 09:33 | 127 | 77.88 |
| 07/07/2026 09:32 | 25 | 77.86 |
| 07/07/2026 09:32 | 23 | 77.86 |
| 07/07/2026 09:32 | 60 | 77.86 |
| 07/07/2026 09:32 | 18 | 77.86 |
| 07/07/2026 09:32 | 140 | 77.86 |
| 07/07/2026 09:32 | 26 | 77.86 |
| 07/07/2026 09:32 | 1 | 77.88 |
| 07/07/2026 09:32 | 1 | 77.88 |
| 07/07/2026 09:32 | 112 | 77.88 |
| 07/07/2026 09:32 | 267 | 77.90 |
| 07/07/2026 09:32 | 140 | 77.90 |
| 07/07/2026 09:32 | 129 | 77.90 |
| 07/07/2026 09:32 | 17 | 77.90 |
| 07/07/2026 09:32 | 112 | 77.90 |
| 07/07/2026 09:32 | 139 | 77.90 |
| 07/07/2026 09:32 | 116 | 77.90 |
| 07/07/2026 09:32 | 1 | 77.90 |
| 07/07/2026 09:32 | 200 | 77.90 |
| 07/07/2026 09:32 | 393 | 77.90 |
| 07/07/2026 09:32 | 140 | 77.90 |
| 07/07/2026 09:30 | 3 | 77.96 |
| 07/07/2026 09:30 | 2 | 77.96 |
| 07/07/2026 09:30 | 140 | 77.96 |
| 07/07/2026 09:28 | 7 | 78.02 |
| 07/07/2026 09:28 | 107 | 78.02 |
| 07/07/2026 09:28 | 107 | 78.02 |
| 07/07/2026 09:28 | 4 | 78.08 |
| 07/07/2026 09:28 | 127 | 78.08 |
| 07/07/2026 09:28 | 129 | 78.08 |
| 07/07/2026 09:28 | 159 | 78.08 |
| 07/07/2026 09:28 | 140 | 78.06 |
| 07/07/2026 09:28 | 116 | 78.06 |
| 07/07/2026 09:28 | 127 | 78.06 |
| 07/07/2026 09:28 | 129 | 78.06 |
| 07/07/2026 09:28 | 127 | 78.02 |
| 07/07/2026 09:28 | 146 | 78.02 |
| 07/07/2026 09:28 | 127 | 78.08 |
| 07/07/2026 09:28 | 60 | 78.08 |
| 07/07/2026 09:28 | 132 | 78.08 |
| 07/07/2026 09:28 | 145 | 78.08 |
| 07/07/2026 09:28 | 145 | 78.08 |
| 07/07/2026 09:28 | 127 | 78.06 |
| 07/07/2026 09:28 | 124 | 78.06 |
| 07/07/2026 09:28 | 137 | 78.06 |
| 07/07/2026 09:28 | 152 | 78.06 |
| 07/07/2026 09:28 | 124 | 78.02 |
| 07/07/2026 09:28 | 140 | 78.02 |
| 07/07/2026 09:28 | 148 | 78.02 |
| 07/07/2026 09:28 | 139 | 78.02 |
| 07/07/2026 09:28 | 4 | 78.02 |
| 07/07/2026 09:28 | 60 | 78.04 |
| 07/07/2026 09:28 | 107 | 78.04 |
| 07/07/2026 09:28 | 116 | 78.04 |
| 07/07/2026 09:28 | 145 | 78.02 |
| 07/07/2026 09:28 | 1 | 78.02 |
| 07/07/2026 09:28 | 111 | 78.02 |
| 07/07/2026 09:28 | 127 | 78.02 |
| 07/07/2026 09:28 | 143 | 78.02 |
| 07/07/2026 09:28 | 30 | 78.02 |
| 07/07/2026 09:28 | 43 | 78.02 |
| 07/07/2026 09:28 | 112 | 78.04 |
| 07/07/2026 09:28 | 142 | 78.04 |
| 07/07/2026 09:28 | 6 | 78.04 |
| 07/07/2026 09:27 | 141 | 78.08 |
| 07/07/2026 09:27 | 142 | 78.08 |
| 07/07/2026 09:26 | 86 | 78.02 |
| 07/07/2026 09:26 | 65 | 78.04 |
| 07/07/2026 09:26 | 67 | 78.04 |
| 07/07/2026 09:26 | 140 | 78.04 |
| 07/07/2026 09:26 | 69 | 78.02 |
| 07/07/2026 09:26 | 2000 | 78.02 |
| 07/07/2026 09:26 | 265 | 78.00 |
| 07/07/2026 09:26 | 130 | 77.98 |
| 07/07/2026 09:25 | 146 | 77.94 |
| 07/07/2026 09:25 | 5 | 77.94 |
| 07/07/2026 09:22 | 81 | 77.88 |
| 07/07/2026 09:22 | 181 | 77.88 |
| 07/07/2026 09:22 | 127 | 77.88 |
| 07/07/2026 09:22 | 132 | 77.88 |
| 07/07/2026 09:22 | 160 | 77.88 |
| 07/07/2026 09:22 | 116 | 77.90 |
| 07/07/2026 09:22 | 77 | 77.90 |
| 07/07/2026 09:22 | 137 | 77.90 |
| 07/07/2026 09:22 | 140 | 77.92 |
| 07/07/2026 09:22 | 89 | 77.92 |
| 07/07/2026 09:22 | 10 | 77.92 |
| 07/07/2026 09:22 | 133 | 77.88 |
| 07/07/2026 09:22 | 73 | 77.86 |
| 07/07/2026 09:22 | 140 | 77.82 |
| 07/07/2026 09:22 | 60 | 77.82 |
| 07/07/2026 09:22 | 122 | 77.82 |
| 07/07/2026 09:22 | 127 | 77.82 |
| 07/07/2026 09:22 | 160 | 77.82 |
| 07/07/2026 09:22 | 71 | 77.84 |
| 07/07/2026 09:22 | 97 | 77.84 |
| 07/07/2026 09:22 | 73 | 77.84 |
| 07/07/2026 09:22 | 14 | 77.82 |
| 07/07/2026 09:22 | 147 | 77.82 |
| 07/07/2026 09:21 | 5 | 77.80 |
| 07/07/2026 09:21 | 2 | 77.78 |
| 07/07/2026 09:21 | 130 | 77.78 |
| 07/07/2026 09:21 | 119 | 77.84 |
| 07/07/2026 09:21 | 127 | 77.84 |
| 07/07/2026 09:21 | 74 | 77.86 |
| 07/07/2026 09:21 | 72 | 77.84 |
| 07/07/2026 09:21 | 74 | 77.84 |
| 07/07/2026 09:21 | 110 | 77.84 |
| 07/07/2026 09:20 | 143 | 77.82 |
| 07/07/2026 09:20 | 21 | 77.82 |
| 07/07/2026 09:20 | 138 | 77.82 |
| 07/07/2026 09:20 | 300 | 77.82 |
| 07/07/2026 09:20 | 84 | 77.82 |
| 07/07/2026 09:20 | 86 | 77.82 |
| 07/07/2026 09:20 | 111 | 77.82 |
| 07/07/2026 09:19 | 131 | 77.82 |
| 07/07/2026 09:19 | 140 | 77.82 |
| 07/07/2026 09:19 | 100 | 77.82 |
| 07/07/2026 09:19 | 111 | 77.82 |
| 07/07/2026 09:19 | 98 | 77.84 |
| 07/07/2026 09:19 | 22 | 77.84 |
| 07/07/2026 09:19 | 10 | 77.90 |
| 07/07/2026 09:18 | 100 | 77.88 |
| 07/07/2026 09:18 | 14 | 77.88 |
| 07/07/2026 09:17 | 139 | 77.92 |
| 07/07/2026 09:17 | 11 | 77.92 |
| 07/07/2026 09:17 | 103 | 77.88 |
| 07/07/2026 09:17 | 11 | 77.88 |
| 07/07/2026 09:17 | 146 | 77.88 |
| 07/07/2026 09:17 | 9 | 77.88 |
| 07/07/2026 09:16 | 129 | 77.90 |
| 07/07/2026 09:16 | 140 | 77.90 |
| 07/07/2026 09:16 | 104 | 77.86 |
| 07/07/2026 09:16 | 139 | 77.86 |
| 07/07/2026 09:16 | 140 | 77.88 |
| 07/07/2026 09:16 | 84 | 77.88 |
| 07/07/2026 09:16 | 104 | 77.82 |
| 07/07/2026 09:16 | 140 | 77.82 |
| 07/07/2026 09:16 | 129 | 77.82 |
| 07/07/2026 09:16 | 123 | 77.82 |
| 07/07/2026 09:16 | 190 | 77.82 |
| 07/07/2026 09:16 | 234 | 77.82 |
| 07/07/2026 09:16 | 124 | 77.80 |
| 07/07/2026 09:16 | 104 | 77.80 |
| 07/07/2026 09:16 | 143 | 77.84 |
| 07/07/2026 09:16 | 131 | 77.86 |
| 07/07/2026 09:16 | 103 | 77.88 |
| 07/07/2026 09:16 | 35 | 77.92 |
| 07/07/2026 09:16 | 5 | 77.92 |
| 07/07/2026 09:16 | 132 | 77.92 |
| 07/07/2026 09:16 | 219 | 77.92 |
| 07/07/2026 09:16 | 126 | 77.92 |
| 07/07/2026 09:16 | 23 | 77.94 |
| 07/07/2026 09:16 | 235 | 77.94 |
| 07/07/2026 09:16 | 142 | 77.94 |
| 07/07/2026 09:16 | 460 | 77.98 |
| 07/07/2026 09:16 | 131 | 77.96 |
| 07/07/2026 09:16 | 15 | 77.96 |
| 07/07/2026 09:16 | 131 | 77.96 |
| 07/07/2026 09:16 | 235 | 77.96 |
| 07/07/2026 09:16 | 129 | 77.96 |
| 07/07/2026 09:16 | 450 | 77.96 |
| 07/07/2026 09:16 | 12 | 78.00 |
| 07/07/2026 09:16 | 60 | 78.00 |
| 07/07/2026 09:16 | 184 | 78.00 |
| 07/07/2026 09:16 | 11 | 78.00 |
| 07/07/2026 09:16 | 200 | 78.00 |
| 07/07/2026 09:16 | 127 | 78.00 |
| 07/07/2026 09:16 | 100 | 78.00 |
| 07/07/2026 09:16 | 20 | 78.00 |
| 07/07/2026 09:16 | 500 | 78.00 |
| 07/07/2026 09:16 | 10 | 78.00 |
| 07/07/2026 09:16 | 20 | 78.00 |
| 07/07/2026 09:16 | 50 | 78.00 |
| 07/07/2026 09:16 | 87 | 78.00 |
| 07/07/2026 09:16 | 660 | 78.00 |
| 07/07/2026 09:16 | 20 | 78.00 |
| 07/07/2026 09:16 | 200 | 78.00 |
| 07/07/2026 09:16 | 200 | 78.00 |
| 07/07/2026 09:16 | 200 | 78.00 |
| 07/07/2026 09:16 | 3800 | 78.00 |
| 07/07/2026 09:16 | 200 | 78.00 |
| 07/07/2026 09:16 | 150 | 78.00 |
| 07/07/2026 09:16 | 300 | 78.00 |
| 07/07/2026 09:16 | 10 | 78.00 |
| 07/07/2026 09:16 | 6175 | 78.00 |
| 07/07/2026 09:16 | 1174 | 78.00 |
| 07/07/2026 09:16 | 8 | 77.92 |
| 07/07/2026 09:16 | 7 | 77.94 |
| 07/07/2026 09:14 | 6 | 77.92 |
| 07/07/2026 09:14 | 18 | 77.92 |
| 07/07/2026 09:13 | 103 | 77.94 |
| 07/07/2026 09:13 | 135 | 77.94 |
| 07/07/2026 09:12 | 22 | 77.94 |
| 07/07/2026 09:12 | 60 | 77.92 |
| 07/07/2026 09:12 | 200 | 77.92 |
| 07/07/2026 09:12 | 132 | 77.92 |
| 07/07/2026 09:12 | 50 | 77.92 |
| 07/07/2026 09:12 | 70 | 77.90 |
| 07/07/2026 09:12 | 122 | 77.90 |
| 07/07/2026 09:12 | 340 | 77.90 |
| 07/07/2026 09:12 | 100 | 77.90 |
| 07/07/2026 09:12 | 149 | 77.88 |
| 07/07/2026 09:12 | 136 | 77.88 |
| 07/07/2026 09:12 | 140 | 77.86 |
| 07/07/2026 09:12 | 100 | 77.86 |
| 07/07/2026 09:12 | 370 | 77.82 |
| 07/07/2026 09:12 | 142 | 77.84 |
| 07/07/2026 09:12 | 220 | 77.82 |
| 07/07/2026 09:12 | 60 | 77.80 |
| 07/07/2026 09:12 | 65 | 77.80 |
| 07/07/2026 09:12 | 135 | 77.80 |
| 07/07/2026 09:12 | 60 | 77.78 |
| 07/07/2026 09:12 | 134 | 77.78 |
| 07/07/2026 09:12 | 60 | 77.76 |
| 07/07/2026 09:12 | 68 | 77.76 |
| 07/07/2026 09:12 | 141 | 77.76 |
| 07/07/2026 09:12 | 114 | 77.76 |
| 07/07/2026 09:12 | 131 | 77.76 |
| 07/07/2026 09:12 | 1 | 77.76 |
| 07/07/2026 09:12 | 115 | 77.74 |
| 07/07/2026 09:12 | 60 | 77.74 |
| 07/07/2026 09:12 | 2810 | 77.74 |
| 07/07/2026 09:12 | 134 | 77.72 |
| 07/07/2026 09:12 | 60 | 77.72 |
| 07/07/2026 09:12 | 270 | 77.70 |
| 07/07/2026 09:12 | 187 | 77.70 |
| 07/07/2026 09:12 | 60 | 77.66 |
| 07/07/2026 09:12 | 5 | 77.66 |
| 07/07/2026 09:11 | 62 | 77.66 |
| 07/07/2026 09:11 | 13 | 77.62 |
| 07/07/2026 09:11 | 144 | 77.60 |
| 07/07/2026 09:11 | 18 | 77.60 |
| 07/07/2026 09:11 | 45 | 77.60 |
| 07/07/2026 09:10 | 60 | 77.56 |
| 07/07/2026 09:10 | 123 | 77.56 |
| 07/07/2026 09:10 | 127 | 77.56 |
| 07/07/2026 09:10 | 135 | 77.56 |
| 07/07/2026 09:09 | 51 | 77.60 |
| 07/07/2026 09:09 | 104 | 77.60 |
| 07/07/2026 09:09 | 98 | 77.60 |
| 07/07/2026 09:08 | 164 | 77.62 |
| 07/07/2026 09:08 | 5 | 77.66 |
| 07/07/2026 09:08 | 32 | 77.64 |
| 07/07/2026 09:08 | 142 | 77.62 |
| 07/07/2026 09:08 | 114 | 77.62 |
| 07/07/2026 09:08 | 140 | 77.62 |
| 07/07/2026 09:08 | 147 | 77.60 |
| 07/07/2026 09:08 | 141 | 77.60 |
| 07/07/2026 09:08 | 84 | 77.58 |
| 07/07/2026 09:08 | 39 | 77.58 |
| 07/07/2026 09:08 | 141 | 77.58 |
| 07/07/2026 09:08 | 13 | 77.58 |
| 07/07/2026 09:08 | 12 | 77.58 |
| 07/07/2026 09:07 | 43 | 77.66 |
| 07/07/2026 09:07 | 42 | 77.66 |
| 07/07/2026 09:07 | 70 | 77.74 |
| 07/07/2026 09:07 | 120 | 77.74 |
| 07/07/2026 09:06 | 60 | 77.70 |
| 07/07/2026 09:06 | 300 | 77.70 |
| 07/07/2026 09:06 | 21 | 77.66 |
| 07/07/2026 09:06 | 112 | 77.66 |
| 07/07/2026 09:06 | 14 | 77.66 |
| 07/07/2026 09:06 | 60 | 77.60 |
| 07/07/2026 09:06 | 142 | 77.60 |
| 07/07/2026 09:06 | 69 | 77.60 |
| 07/07/2026 09:06 | 2500 | 77.60 |
| 07/07/2026 09:06 | 60 | 77.52 |
| 07/07/2026 09:06 | 750 | 77.50 |
| 07/07/2026 09:06 | 12 | 77.46 |
| 07/07/2026 09:05 | 106 | 77.42 |
| 07/07/2026 09:05 | 245 | 77.42 |
| 07/07/2026 09:05 | 21 | 77.38 |
| 07/07/2026 09:05 | 41 | 77.38 |
| 07/07/2026 09:05 | 100 | 77.38 |
| 07/07/2026 09:05 | 140 | 77.40 |
| 07/07/2026 09:05 | 210 | 77.40 |
| 07/07/2026 09:05 | 115 | 77.32 |
| 07/07/2026 09:05 | 136 | 77.32 |
| 07/07/2026 09:04 | 83 | 77.32 |
| 07/07/2026 09:04 | 141 | 77.28 |
| 07/07/2026 09:04 | 127 | 77.30 |
| 07/07/2026 09:04 | 139 | 77.30 |
| 07/07/2026 09:04 | 28 | 77.40 |
| 07/07/2026 09:04 | 141 | 77.38 |
| 07/07/2026 09:04 | 141 | 77.36 |
| 07/07/2026 09:04 | 140 | 77.36 |
| 07/07/2026 09:04 | 54 | 77.38 |
| 07/07/2026 09:04 | 4 | 77.38 |
| 07/07/2026 09:03 | 145 | 77.36 |
| 07/07/2026 09:03 | 43 | 77.36 |
| 07/07/2026 09:03 | 39 | 77.26 |
| 07/07/2026 09:02 | 22 | 77.28 |
| 07/07/2026 09:02 | 158 | 77.28 |
| 07/07/2026 09:02 | 132 | 77.20 |
| 07/07/2026 09:02 | 281 | 77.20 |
| 07/07/2026 09:02 | 101 | 77.14 |
| 07/07/2026 09:02 | 9 | 77.14 |
| 07/07/2026 09:02 | 231 | 77.20 |
| 07/07/2026 09:02 | 80 | 77.20 |
| 07/07/2026 09:02 | 73 | 77.20 |
| 07/07/2026 09:02 | 30 | 77.20 |
| 07/07/2026 09:02 | 106 | 77.20 |
| 07/07/2026 09:02 | 136 | 77.12 |
| 07/07/2026 09:02 | 107 | 77.12 |
| 07/07/2026 09:02 | 103 | 77.08 |
| 07/07/2026 09:02 | 171 | 77.02 |
| 07/07/2026 09:02 | 134 | 77.02 |
| 07/07/2026 09:02 | 79 | 77.02 |
| 07/07/2026 09:02 | 150 | 77.02 |
| 07/07/2026 09:02 | 108 | 77.06 |
| 07/07/2026 09:02 | 123 | 77.06 |
| 07/07/2026 09:02 | 142 | 77.06 |
| 07/07/2026 09:02 | 107 | 77.08 |
| 07/07/2026 09:02 | 103 | 77.10 |
| 07/07/2026 09:02 | 142 | 77.10 |
| 07/07/2026 09:02 | 44 | 77.14 |
| 07/07/2026 09:02 | 4 | 77.20 |
| 07/07/2026 09:02 | 61 | 77.20 |
| 07/07/2026 09:02 | 28 | 77.20 |
| 07/07/2026 09:01 | 126 | 77.16 |
| 07/07/2026 09:01 | 123 | 77.14 |
| 07/07/2026 09:01 | 22 | 77.10 |
| 07/07/2026 09:01 | 42 | 77.08 |
| 07/07/2026 09:01 | 25 | 77.08 |
| 07/07/2026 09:01 | 20 | 77.08 |
| 07/07/2026 09:01 | 133 | 77.10 |
| 07/07/2026 09:01 | 104 | 77.14 |
| 07/07/2026 09:01 | 129 | 77.20 |
| 07/07/2026 09:01 | 90 | 77.22 |
| 07/07/2026 09:01 | 120 | 77.22 |
| 07/07/2026 09:01 | 4 | 77.24 |
| 07/07/2026 09:01 | 9 | 77.26 |
| 07/07/2026 09:01 | 3 | 77.26 |
| 07/07/2026 09:01 | 6 | 77.48 |
| 07/07/2026 09:01 | 155 | 77.50 |
| 07/07/2026 09:01 | 9 | 77.50 |
| 07/07/2026 09:01 | 115 | 77.50 |
| 07/07/2026 09:01 | 456 | 77.50 |
| 07/07/2026 09:01 | 66 | 77.50 |
| 07/07/2026 09:01 | 77 | 77.50 |
| 07/07/2026 09:01 | 872 | 77.50 |
| 07/07/2026 09:01 | 394 | 77.50 |
| 07/07/2026 09:01 | 507 | 77.50 |
| 07/07/2026 09:01 | 44 | 77.50 |
| 07/07/2026 09:01 | 65 | 77.50 |
| 07/07/2026 09:01 | 70 | 77.50 |
| 07/07/2026 09:01 | 282 | 77.50 |
| 07/07/2026 09:01 | 16 | 77.50 |
| 07/07/2026 09:01 | 58 | 77.50 |
| 07/07/2026 09:01 | 19 | 77.50 |
| 07/07/2026 09:01 | 19 | 77.50 |
| 07/07/2026 09:01 | 99 | 77.50 |
| 07/07/2026 09:01 | 17 | 77.50 |
| 07/07/2026 09:01 | 2 | 77.50 |
| 07/07/2026 09:01 | 99 | 77.50 |
| 07/07/2026 09:01 | 19 | 77.50 |
| 07/07/2026 09:01 | 99 | 77.50 |
| 07/07/2026 09:01 | 161 | 77.50 |
| 07/07/2026 09:01 | 216 | 77.50 |
| 07/07/2026 09:01 | 305 | 77.50 |
| 07/07/2026 09:01 | 221 | 77.50 |
| 07/07/2026 09:01 | 149 | 77.50 |
| 07/07/2026 09:01 | 220 | 77.50 |
| 07/07/2026 09:01 | 30 | 77.50 |
| 07/07/2026 09:01 | 87 | 77.50 |
| 07/07/2026 09:01 | 109 | 77.50 |
| 07/07/2026 09:01 | 351 | 77.50 |
| 07/07/2026 09:01 | 69 | 77.50 |
| 07/07/2026 09:01 | 100 | 77.50 |
| 07/07/2026 09:01 | 148 | 77.50 |
| 07/07/2026 09:01 | 2 | 77.50 |
| 07/07/2026 09:01 | 202 | 77.50 |
| 07/07/2026 09:01 | 417 | 77.50 |
| 07/07/2026 09:01 | 5 | 77.50 |
| 07/07/2026 09:01 | 79 | 77.50 |
| 07/07/2026 09:01 | 20 | 77.50 |
| 07/07/2026 09:01 | 38 | 77.50 |
| 07/07/2026 09:01 | 81 | 77.50 |
| 07/07/2026 09:01 | 154 | 77.50 |
| 07/07/2026 09:01 | 22 | 77.50 |
| 07/07/2026 09:01 | 1 | 77.50 |
| 07/07/2026 09:01 | 349 | 77.50 |
| 07/07/2026 09:01 | 27 | 77.50 |
| 07/07/2026 09:01 | 410 | 77.50 |
| 07/07/2026 09:01 | 94 | 77.50 |
| 07/07/2026 09:01 | 58 | 77.50 |
| 07/07/2026 09:01 | 22 | 77.50 |
| 07/07/2026 09:01 | 27 | 77.50 |
| 07/07/2026 09:01 | 314 | 77.50 |
| 07/07/2026 09:01 | 537 | 77.50 |
| 07/07/2026 09:01 | 4 | 77.50 |
| 07/07/2026 09:01 | 59 | 77.50 |
| 07/07/2026 09:01 | 334 | 77.50 |
| 07/07/2026 09:01 | 12 | 77.50 |
| 07/07/2026 09:01 | 11 | 77.50 |
| 07/07/2026 09:01 | 11 | 77.50 |
| 07/07/2026 09:01 | 21 | 77.50 |
| 07/07/2026 09:01 | 1 | 77.50 |
| 07/07/2026 09:01 | 287 | 77.50 |
| 07/07/2026 09:01 | 100 | 77.50 |
| 07/07/2026 09:01 | 352 | 77.50 |
| 07/07/2026 09:01 | 5 | 77.50 |
| 07/07/2026 09:01 | 228 | 77.50 |
| 07/07/2026 09:01 | 4 | 77.50 |
| 07/07/2026 09:01 | 20 | 77.50 |
| 07/07/2026 09:01 | 10 | 77.50 |
| 07/07/2026 09:01 | 95 | 77.50 |
| 07/07/2026 09:01 | 192 | 77.50 |
| 07/07/2026 09:01 | 11 | 77.50 |
| 07/07/2026 09:01 | 1 | 77.50 |
| 07/07/2026 09:01 | 70 | 77.50 |
| 07/07/2026 09:01 | 21 | 77.50 |
| 07/07/2026 09:01 | 97 | 77.50 |
| 07/07/2026 09:01 | 18 | 77.50 |
| 07/07/2026 09:01 | 20 | 77.50 |
| 07/07/2026 09:01 | 209 | 77.50 |
| 07/07/2026 09:01 | 14 | 77.50 |
| 07/07/2026 09:01 | 2 | 77.50 |
| 07/07/2026 09:01 | 37 | 77.50 |
| 07/07/2026 09:01 | 73 | 77.50 |
| 07/07/2026 09:01 | 90 | 77.50 |
| 07/07/2026 09:01 | 8 | 77.50 |
| 07/07/2026 09:01 | 15 | 77.50 |
| 07/07/2026 09:01 | 3 | 77.50 |
| 07/07/2026 09:01 | 124 | 77.50 |
| 07/07/2026 09:01 | 50 | 77.50 |
| 07/07/2026 09:01 | 173 | 77.50 |
| 07/07/2026 09:01 | 7 | 77.50 |
| 07/07/2026 09:01 | 110 | 77.50 |
| 07/07/2026 09:01 | 44 | 77.50 |
| 07/07/2026 09:01 | 250 | 77.50 |
| 07/07/2026 09:01 | 80 | 77.50 |
| 07/07/2026 09:01 | 22 | 77.50 |
| 07/07/2026 09:01 | 19 | 77.50 |
| 07/07/2026 09:01 | 14 | 77.50 |
| 07/07/2026 09:01 | 86 | 77.50 |
| 07/07/2026 09:01 | 65 | 77.50 |
| 07/07/2026 09:01 | 130 | 77.50 |