Large gap with delayed quotes
|
Last quote
04/23/2026
-
17:32:00
|
Bid
04/23/2026 -
21:31:35
|
Bid Volume |
Ask
04/23/2026 -
20:11:32
|
Ask Volume |
|---|---|---|---|---|
|
71.88
+0.44
(
+0.62% )
|
0.00
|
26 |
71.86
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/23/2026 17:30 | 292 | 71.88 |
| 04/23/2026 17:30 | 256 | 71.88 |
| 04/23/2026 17:30 | 330 | 71.88 |
| 04/23/2026 17:30 | 433 | 71.88 |
| 04/23/2026 17:30 | 220 | 71.88 |
| 04/23/2026 17:30 | 355 | 71.88 |
| 04/23/2026 17:30 | 21 | 71.88 |
| 04/23/2026 17:30 | 575 | 71.88 |
| 04/23/2026 17:30 | 728 | 71.88 |
| 04/23/2026 17:30 | 575 | 71.88 |
| 04/23/2026 17:30 | 760 | 71.88 |
| 04/23/2026 17:30 | 31 | 71.88 |
| 04/23/2026 17:30 | 279 | 71.88 |
| 04/23/2026 17:30 | 9 | 71.88 |
| 04/23/2026 17:30 | 6199 | 71.88 |
| 04/23/2026 17:30 | 2621 | 71.88 |
| 04/23/2026 17:30 | 91 | 71.88 |
| 04/23/2026 17:30 | 2805 | 71.88 |
| 04/23/2026 17:30 | 1933 | 71.88 |
| 04/23/2026 17:30 | 120 | 71.88 |
| 04/23/2026 17:30 | 4220 | 71.88 |
| 04/23/2026 17:30 | 2013 | 71.88 |
| 04/23/2026 17:30 | 5336 | 71.88 |
| 04/23/2026 17:30 | 13 | 71.88 |
| 04/23/2026 17:30 | 14 | 71.88 |
| 04/23/2026 17:30 | 6180 | 71.88 |
| 04/23/2026 17:30 | 6182 | 71.88 |
| 04/23/2026 17:30 | 18545 | 71.88 |
| 04/23/2026 17:30 | 1919 | 71.88 |
| 04/23/2026 17:30 | 5798 | 71.88 |
| 04/23/2026 17:30 | 119 | 71.88 |
| 04/23/2026 17:30 | 490 | 71.88 |
| 04/23/2026 17:30 | 4048 | 71.88 |
| 04/23/2026 17:30 | 419 | 71.88 |
| 04/23/2026 17:30 | 2434 | 71.88 |
| 04/23/2026 17:30 | 951 | 71.88 |
| 04/23/2026 17:30 | 156 | 71.88 |
| 04/23/2026 17:30 | 1459 | 71.88 |
| 04/23/2026 17:30 | 151 | 71.88 |
| 04/23/2026 17:30 | 1955 | 71.88 |
| 04/23/2026 17:30 | 8 | 71.88 |
| 04/23/2026 17:30 | 61 | 71.88 |
| 04/23/2026 17:30 | 2886 | 71.88 |
| 04/23/2026 17:30 | 245 | 71.88 |
| 04/23/2026 17:30 | 271 | 71.88 |
| 04/23/2026 17:30 | 1038 | 71.88 |
| 04/23/2026 17:30 | 1071 | 71.88 |
| 04/23/2026 17:30 | 486 | 71.88 |
| 04/23/2026 17:30 | 199 | 71.88 |
| 04/23/2026 17:30 | 1698 | 71.88 |
| 04/23/2026 17:30 | 7418 | 71.88 |
| 04/23/2026 17:30 | 250 | 71.88 |
| 04/23/2026 17:30 | 2869 | 71.88 |
| 04/23/2026 17:30 | 5965 | 71.88 |
| 04/23/2026 17:30 | 1193 | 71.88 |
| 04/23/2026 17:30 | 3812 | 71.88 |
| 04/23/2026 17:30 | 1149 | 71.88 |
| 04/23/2026 17:30 | 455 | 71.88 |
| 04/23/2026 17:30 | 1460 | 71.88 |
| 04/23/2026 17:30 | 459 | 71.88 |
| 04/23/2026 17:30 | 524 | 71.88 |
| 04/23/2026 17:30 | 525 | 71.88 |
| 04/23/2026 17:30 | 652 | 71.88 |
| 04/23/2026 17:30 | 500 | 71.88 |
| 04/23/2026 17:30 | 118 | 71.88 |
| 04/23/2026 17:30 | 389 | 71.88 |
| 04/23/2026 17:30 | 3087 | 71.88 |
| 04/23/2026 17:30 | 1266 | 71.88 |
| 04/23/2026 17:30 | 307 | 71.88 |
| 04/23/2026 17:30 | 222 | 71.88 |
| 04/23/2026 17:30 | 542 | 71.88 |
| 04/23/2026 17:30 | 36 | 71.88 |
| 04/23/2026 17:30 | 1942 | 71.88 |
| 04/23/2026 17:30 | 748 | 71.88 |
| 04/23/2026 17:30 | 226 | 71.88 |
| 04/23/2026 17:30 | 363 | 71.88 |
| 04/23/2026 17:30 | 102 | 71.88 |
| 04/23/2026 17:30 | 484 | 71.88 |
| 04/23/2026 17:30 | 262 | 71.88 |
| 04/23/2026 17:30 | 506 | 71.88 |
| 04/23/2026 17:30 | 1664 | 71.88 |
| 04/23/2026 17:30 | 1738 | 71.88 |
| 04/23/2026 17:30 | 733 | 71.88 |
| 04/23/2026 17:30 | 323 | 71.88 |
| 04/23/2026 17:30 | 655 | 71.88 |
| 04/23/2026 17:30 | 900 | 71.88 |
| 04/23/2026 17:30 | 407 | 71.88 |
| 04/23/2026 17:30 | 1425 | 71.88 |
| 04/23/2026 17:30 | 127 | 71.88 |
| 04/23/2026 17:30 | 131 | 71.88 |
| 04/23/2026 17:30 | 4639 | 71.88 |
| 04/23/2026 17:30 | 487 | 71.88 |
| 04/23/2026 17:30 | 236 | 71.88 |
| 04/23/2026 17:30 | 2778 | 71.88 |
| 04/23/2026 17:30 | 12 | 71.88 |
| 04/23/2026 17:30 | 1 | 71.88 |
| 04/23/2026 17:30 | 13 | 71.88 |
| 04/23/2026 17:30 | 9 | 71.88 |
| 04/23/2026 17:30 | 99 | 71.88 |
| 04/23/2026 17:30 | 4 | 71.88 |
| 04/23/2026 17:30 | 42 | 71.88 |
| 04/23/2026 17:30 | 40 | 71.88 |
| 04/23/2026 17:30 | 58 | 71.88 |
| 04/23/2026 17:30 | 1 | 71.88 |
| 04/23/2026 17:30 | 639 | 71.88 |
| 04/23/2026 17:30 | 1999 | 71.88 |
| 04/23/2026 17:30 | 495 | 71.88 |
| 04/23/2026 17:30 | 1642 | 71.88 |
| 04/23/2026 17:30 | 2062 | 71.88 |
| 04/23/2026 17:30 | 119 | 71.88 |
| 04/23/2026 17:30 | 145 | 71.88 |
| 04/23/2026 17:30 | 804 | 71.88 |
| 04/23/2026 17:30 | 2800 | 71.88 |
| 04/23/2026 17:30 | 2509 | 71.88 |
| 04/23/2026 17:30 | 1037 | 71.88 |
| 04/23/2026 17:30 | 955 | 71.88 |
| 04/23/2026 17:30 | 2769 | 71.88 |
| 04/23/2026 17:30 | 1720 | 71.88 |
| 04/23/2026 17:30 | 110 | 71.88 |
| 04/23/2026 17:30 | 985 | 71.88 |
| 04/23/2026 17:30 | 1187 | 71.88 |
| 04/23/2026 17:30 | 1023 | 71.88 |
| 04/23/2026 17:30 | 3277 | 71.88 |
| 04/23/2026 17:30 | 10902 | 71.88 |
| 04/23/2026 17:30 | 7375 | 71.88 |
| 04/23/2026 17:30 | 47151 | 71.88 |
| 04/23/2026 17:30 | 1955 | 71.88 |
| 04/23/2026 17:30 | 12482 | 71.88 |
| 04/23/2026 17:30 | 1711 | 71.88 |
| 04/23/2026 17:30 | 1360 | 71.88 |
| 04/23/2026 17:30 | 4798 | 71.88 |
| 04/23/2026 17:30 | 3223 | 71.88 |
| 04/23/2026 17:30 | 843 | 71.88 |
| 04/23/2026 17:30 | 1869 | 71.88 |
| 04/23/2026 17:30 | 106 | 71.88 |
| 04/23/2026 17:30 | 2160 | 71.88 |
| 04/23/2026 17:30 | 135 | 71.88 |
| 04/23/2026 17:30 | 793 | 71.88 |
| 04/23/2026 17:30 | 4628 | 71.88 |
| 04/23/2026 17:30 | 1033 | 71.88 |
| 04/23/2026 17:30 | 222 | 71.88 |
| 04/23/2026 17:30 | 4605 | 71.88 |
| 04/23/2026 17:30 | 518 | 71.88 |
| 04/23/2026 17:30 | 7003 | 71.88 |
| 04/23/2026 17:30 | 230 | 71.88 |
| 04/23/2026 17:30 | 6 | 71.88 |
| 04/23/2026 17:30 | 5175 | 71.88 |
| 04/23/2026 17:30 | 16 | 71.88 |
| 04/23/2026 17:30 | 4910 | 71.88 |
| 04/23/2026 17:30 | 15 | 71.88 |
| 04/23/2026 17:30 | 55 | 71.88 |
| 04/23/2026 17:30 | 1 | 71.88 |
| 04/23/2026 17:30 | 86 | 71.88 |
| 04/23/2026 17:30 | 679 | 71.88 |
| 04/23/2026 17:30 | 8 | 71.88 |
| 04/23/2026 17:30 | 1495 | 71.88 |
| 04/23/2026 17:30 | 130 | 71.88 |
| 04/23/2026 17:30 | 3829 | 71.88 |
| 04/23/2026 17:30 | 741 | 71.88 |
| 04/23/2026 17:30 | 813 | 71.88 |
| 04/23/2026 17:30 | 165 | 71.88 |
| 04/23/2026 17:30 | 10 | 71.88 |
| 04/23/2026 17:30 | 436 | 71.88 |
| 04/23/2026 17:30 | 1127 | 71.88 |
| 04/23/2026 17:30 | 3309 | 71.88 |
| 04/23/2026 17:30 | 32 | 71.88 |
| 04/23/2026 17:30 | 276 | 71.88 |
| 04/23/2026 17:30 | 741 | 71.88 |
| 04/23/2026 17:30 | 481 | 71.88 |
| 04/23/2026 17:30 | 2100 | 71.88 |
| 04/23/2026 17:30 | 7038 | 71.88 |
| 04/23/2026 17:30 | 47 | 71.88 |
| 04/23/2026 17:30 | 47 | 71.88 |
| 04/23/2026 17:30 | 7828 | 71.88 |
| 04/23/2026 17:30 | 2532 | 71.88 |
| 04/23/2026 17:30 | 395 | 71.88 |
| 04/23/2026 17:30 | 33 | 71.88 |
| 04/23/2026 17:30 | 225 | 71.88 |
| 04/23/2026 17:30 | 743 | 71.88 |
| 04/23/2026 17:30 | 121 | 71.88 |
| 04/23/2026 17:30 | 1592 | 71.88 |
| 04/23/2026 17:30 | 1127 | 71.88 |
| 04/23/2026 17:30 | 7959 | 71.88 |
| 04/23/2026 17:30 | 20 | 71.88 |
| 04/23/2026 17:30 | 7693 | 71.88 |
| 04/23/2026 17:30 | 937 | 71.88 |
| 04/23/2026 17:30 | 314 | 71.88 |
| 04/23/2026 17:30 | 7733 | 71.88 |
| 04/23/2026 17:30 | 155 | 71.88 |
| 04/23/2026 17:30 | 7479 | 71.88 |
| 04/23/2026 17:30 | 86 | 71.88 |
| 04/23/2026 17:30 | 104 | 71.88 |
| 04/23/2026 17:30 | 5 | 71.88 |
| 04/23/2026 17:30 | 257 | 71.88 |
| 04/23/2026 17:30 | 1051 | 71.88 |
| 04/23/2026 17:30 | 1906 | 71.88 |
| 04/23/2026 17:30 | 100 | 71.88 |
| 04/23/2026 17:30 | 1884 | 71.88 |
| 04/23/2026 17:30 | 2303 | 71.88 |
| 04/23/2026 17:30 | 61 | 71.88 |
| 04/23/2026 17:30 | 150 | 71.88 |
| 04/23/2026 17:30 | 50 | 71.88 |
| 04/23/2026 17:30 | 517 | 71.88 |
| 04/23/2026 17:30 | 517 | 71.88 |
| 04/23/2026 17:30 | 268 | 71.88 |
| 04/23/2026 17:30 | 20 | 71.88 |
| 04/23/2026 17:30 | 229 | 71.88 |
| 04/23/2026 17:30 | 517 | 71.88 |
| 04/23/2026 17:30 | 249 | 71.88 |
| 04/23/2026 17:30 | 16 | 71.88 |
| 04/23/2026 17:30 | 252 | 71.88 |
| 04/23/2026 17:30 | 1 | 71.88 |
| 04/23/2026 17:30 | 516 | 71.88 |
| 04/23/2026 17:30 | 517 | 71.88 |
| 04/23/2026 17:30 | 517 | 71.88 |
| 04/23/2026 17:30 | 1351 | 71.88 |
| 04/23/2026 17:30 | 147 | 71.88 |
| 04/23/2026 17:30 | 370 | 71.88 |
| 04/23/2026 17:30 | 518 | 71.88 |
| 04/23/2026 17:30 | 312 | 71.88 |
| 04/23/2026 17:30 | 1255 | 71.88 |
| 04/23/2026 17:30 | 1036 | 71.88 |
| 04/23/2026 17:30 | 1036 | 71.88 |
| 04/23/2026 17:30 | 1036 | 71.88 |
| 04/23/2026 17:30 | 11353 | 71.88 |
| 04/23/2026 17:30 | 1446 | 71.88 |
| 04/23/2026 17:30 | 216 | 71.88 |
| 04/23/2026 17:30 | 523 | 71.88 |
| 04/23/2026 17:30 | 30608 | 71.88 |
| 04/23/2026 17:30 | 572 | 71.88 |
| 04/23/2026 17:30 | 206 | 71.88 |
| 04/23/2026 17:30 | 35 | 71.88 |
| 04/23/2026 17:30 | 437 | 71.88 |
| 04/23/2026 17:30 | 523 | 71.88 |
| 04/23/2026 17:30 | 741 | 71.88 |
| 04/23/2026 17:30 | 2985 | 71.88 |
| 04/23/2026 17:30 | 631 | 71.88 |
| 04/23/2026 17:30 | 633 | 71.88 |
| 04/23/2026 17:30 | 82 | 71.88 |
| 04/23/2026 17:30 | 1534 | 71.88 |
| 04/23/2026 17:30 | 72 | 71.88 |
| 04/23/2026 17:30 | 246 | 71.88 |
| 04/23/2026 17:30 | 35 | 71.88 |
| 04/23/2026 17:30 | 38 | 71.88 |
| 04/23/2026 17:30 | 2102 | 71.88 |
| 04/23/2026 17:30 | 4641 | 71.88 |
| 04/23/2026 17:30 | 1901 | 71.88 |
| 04/23/2026 17:30 | 870 | 71.88 |
| 04/23/2026 17:30 | 315 | 71.88 |
| 04/23/2026 17:30 | 185 | 71.88 |
| 04/23/2026 17:30 | 1 | 71.88 |
| 04/23/2026 17:30 | 1025 | 71.88 |
| 04/23/2026 17:30 | 711 | 71.88 |
| 04/23/2026 17:30 | 323 | 71.88 |
| 04/23/2026 17:30 | 495 | 71.88 |
| 04/23/2026 17:30 | 62 | 71.88 |
| 04/23/2026 17:30 | 2908 | 71.88 |
| 04/23/2026 17:30 | 30 | 71.88 |
| 04/23/2026 17:30 | 2703 | 71.88 |
| 04/23/2026 17:30 | 229 | 71.88 |
| 04/23/2026 17:30 | 35 | 71.88 |
| 04/23/2026 17:30 | 473 | 71.88 |
| 04/23/2026 17:30 | 121 | 71.88 |
| 04/23/2026 17:30 | 5 | 71.88 |
| 04/23/2026 17:30 | 7 | 71.88 |
| 04/23/2026 17:30 | 77 | 71.88 |
| 04/23/2026 17:30 | 2090 | 71.88 |
| 04/23/2026 17:30 | 445 | 71.88 |
| 04/23/2026 17:30 | 47 | 71.88 |
| 04/23/2026 17:30 | 12 | 71.88 |
| 04/23/2026 17:30 | 686 | 71.88 |
| 04/23/2026 17:30 | 1001 | 71.88 |
| 04/23/2026 17:30 | 92 | 71.88 |
| 04/23/2026 17:30 | 444 | 71.88 |
| 04/23/2026 17:30 | 263 | 71.88 |
| 04/23/2026 17:30 | 809 | 71.88 |
| 04/23/2026 17:30 | 1 | 71.88 |
| 04/23/2026 17:30 | 53 | 71.88 |
| 04/23/2026 17:30 | 387 | 71.88 |
| 04/23/2026 17:30 | 12 | 71.88 |
| 04/23/2026 17:30 | 1 | 71.88 |
| 04/23/2026 17:30 | 150 | 71.88 |
| 04/23/2026 17:30 | 133 | 71.88 |
| 04/23/2026 17:30 | 23 | 71.88 |
| 04/23/2026 17:30 | 672 | 71.88 |
| 04/23/2026 17:30 | 14 | 71.88 |
| 04/23/2026 17:30 | 39 | 71.88 |
| 04/23/2026 17:30 | 18 | 71.88 |
| 04/23/2026 17:30 | 206 | 71.88 |
| 04/23/2026 17:30 | 480 | 71.88 |
| 04/23/2026 17:30 | 50 | 71.88 |
| 04/23/2026 17:30 | 506 | 71.88 |
| 04/23/2026 17:30 | 95 | 71.88 |
| 04/23/2026 17:30 | 163 | 71.88 |
| 04/23/2026 17:30 | 115 | 71.88 |
| 04/23/2026 17:30 | 263 | 71.88 |
| 04/23/2026 17:30 | 132 | 71.88 |
| 04/23/2026 17:30 | 3304 | 71.88 |
| 04/23/2026 17:30 | 2656 | 71.88 |
| 04/23/2026 17:30 | 3871 | 71.88 |
| 04/23/2026 17:30 | 4886 | 71.88 |
| 04/23/2026 17:30 | 257 | 71.88 |
| 04/23/2026 17:30 | 2761 | 71.88 |
| 04/23/2026 17:30 | 300 | 71.88 |
| 04/23/2026 17:30 | 3000 | 71.88 |
| 04/23/2026 17:30 | 1227 | 71.88 |
| 04/23/2026 17:30 | 10674 | 71.88 |
| 04/23/2026 17:30 | 642 | 71.88 |
| 04/23/2026 17:30 | 16 | 71.88 |
| 04/23/2026 17:30 | 250 | 71.88 |
| 04/23/2026 17:30 | 3272 | 71.88 |
| 04/23/2026 17:30 | 10 | 71.88 |
| 04/23/2026 17:30 | 2834 | 71.88 |
| 04/23/2026 17:30 | 7280 | 71.88 |
| 04/23/2026 17:30 | 38 | 71.88 |
| 04/23/2026 17:30 | 1542 | 71.88 |
| 04/23/2026 17:30 | 1792 | 71.88 |
| 04/23/2026 17:30 | 224 | 71.88 |
| 04/23/2026 17:30 | 28 | 71.88 |
| 04/23/2026 17:30 | 3623 | 71.88 |
| 04/23/2026 17:30 | 3419 | 71.88 |
| 04/23/2026 17:30 | 24 | 71.88 |
| 04/23/2026 17:30 | 1557 | 71.88 |
| 04/23/2026 17:30 | 375 | 71.88 |
| 04/23/2026 17:30 | 557 | 71.88 |
| 04/23/2026 17:30 | 1250 | 71.88 |
| 04/23/2026 17:30 | 71 | 71.88 |
| 04/23/2026 17:30 | 72 | 71.88 |
| 04/23/2026 17:30 | 216 | 71.88 |
| 04/23/2026 17:30 | 1150 | 71.88 |
| 04/23/2026 17:30 | 1900 | 71.88 |
| 04/23/2026 17:30 | 5820 | 71.88 |
| 04/23/2026 17:30 | 9963 | 71.88 |
| 04/23/2026 17:30 | 9257 | 71.88 |
| 04/23/2026 17:30 | 2950 | 71.88 |
| 04/23/2026 17:30 | 850 | 71.88 |
| 04/23/2026 17:30 | 12800 | 71.88 |
| 04/23/2026 17:30 | 600 | 71.88 |
| 04/23/2026 17:30 | 5640 | 71.88 |
| 04/23/2026 17:30 | 541 | 71.88 |
| 04/23/2026 17:30 | 22 | 71.88 |
| 04/23/2026 17:30 | 21 | 71.88 |
| 04/23/2026 17:30 | 132 | 71.88 |
| 04/23/2026 17:30 | 102 | 71.88 |
| 04/23/2026 17:30 | 404 | 71.88 |
| 04/23/2026 17:30 | 79 | 71.88 |
| 04/23/2026 17:30 | 1250 | 71.88 |
| 04/23/2026 17:30 | 327 | 71.88 |
| 04/23/2026 17:30 | 1582 | 71.88 |
| 04/23/2026 17:30 | 601 | 71.88 |
| 04/23/2026 17:30 | 3821 | 71.88 |
| 04/23/2026 17:30 | 3823 | 71.88 |
| 04/23/2026 17:30 | 7255 | 71.88 |
| 04/23/2026 17:30 | 3623 | 71.88 |
| 04/23/2026 17:30 | 171 | 71.88 |
| 04/23/2026 17:30 | 171 | 71.88 |
| 04/23/2026 17:30 | 247 | 71.88 |
| 04/23/2026 17:30 | 266 | 71.88 |
| 04/23/2026 17:30 | 400 | 71.88 |
| 04/23/2026 17:30 | 383 | 71.88 |
| 04/23/2026 17:30 | 241 | 71.88 |
| 04/23/2026 17:30 | 43 | 71.88 |
| 04/23/2026 17:30 | 16 | 71.88 |
| 04/23/2026 17:30 | 8 | 71.88 |
| 04/23/2026 17:30 | 192 | 71.88 |
| 04/23/2026 17:30 | 245 | 71.88 |
| 04/23/2026 17:30 | 60 | 71.88 |
| 04/23/2026 17:30 | 43 | 71.88 |
| 04/23/2026 17:30 | 9 | 71.88 |
| 04/23/2026 17:30 | 36 | 71.88 |
| 04/23/2026 17:30 | 341 | 71.88 |
| 04/23/2026 17:30 | 112 | 71.88 |
| 04/23/2026 17:30 | 1100 | 71.88 |
| 04/23/2026 17:19 | 145 | 71.86 |
| 04/23/2026 17:19 | 114 | 71.86 |
| 04/23/2026 17:19 | 25 | 71.86 |
| 04/23/2026 17:19 | 190 | 71.88 |
| 04/23/2026 17:19 | 252 | 71.88 |
| 04/23/2026 17:19 | 248 | 71.86 |
| 04/23/2026 17:19 | 144 | 71.90 |
| 04/23/2026 17:19 | 64 | 71.90 |
| 04/23/2026 17:19 | 199 | 71.86 |
| 04/23/2026 17:19 | 69 | 71.84 |
| 04/23/2026 17:19 | 156 | 71.86 |
| 04/23/2026 17:19 | 199 | 71.84 |
| 04/23/2026 17:19 | 195 | 71.84 |
| 04/23/2026 17:19 | 152 | 71.86 |
| 04/23/2026 17:19 | 190 | 71.86 |
| 04/23/2026 17:19 | 190 | 71.86 |
| 04/23/2026 17:19 | 320 | 71.86 |
| 04/23/2026 17:19 | 61 | 71.86 |
| 04/23/2026 17:19 | 129 | 71.86 |
| 04/23/2026 17:19 | 114 | 71.86 |
| 04/23/2026 17:19 | 1 | 71.86 |
| 04/23/2026 17:19 | 189 | 71.86 |
| 04/23/2026 17:19 | 199 | 71.86 |
| 04/23/2026 17:19 | 190 | 71.86 |
| 04/23/2026 17:19 | 160 | 71.88 |
| 04/23/2026 17:19 | 199 | 71.88 |
| 04/23/2026 17:19 | 199 | 71.88 |
| 04/23/2026 17:18 | 2 | 71.90 |
| 04/23/2026 17:18 | 170 | 71.86 |
| 04/23/2026 17:18 | 89 | 71.84 |
| 04/23/2026 17:18 | 164 | 71.86 |
| 04/23/2026 17:18 | 1 | 71.86 |
| 04/23/2026 17:18 | 1 | 71.86 |
| 04/23/2026 17:18 | 1 | 71.82 |
| 04/23/2026 17:18 | 78 | 71.84 |
| 04/23/2026 17:18 | 116 | 71.82 |
| 04/23/2026 17:18 | 586 | 71.82 |
| 04/23/2026 17:18 | 123 | 71.82 |
| 04/23/2026 17:18 | 156 | 71.82 |
| 04/23/2026 17:17 | 162 | 71.84 |
| 04/23/2026 17:17 | 290 | 71.84 |
| 04/23/2026 17:17 | 117 | 71.84 |
| 04/23/2026 17:17 | 156 | 71.84 |
| 04/23/2026 17:17 | 34 | 71.86 |
| 04/23/2026 17:17 | 95 | 71.86 |
| 04/23/2026 17:17 | 119 | 71.86 |
| 04/23/2026 17:17 | 180 | 71.86 |
| 04/23/2026 17:17 | 156 | 71.86 |
| 04/23/2026 17:17 | 28 | 71.88 |
| 04/23/2026 17:17 | 59 | 71.86 |
| 04/23/2026 17:17 | 4 | 71.84 |
| 04/23/2026 17:17 | 294 | 71.84 |
| 04/23/2026 17:17 | 1 | 71.82 |
| 04/23/2026 17:16 | 156 | 71.82 |
| 04/23/2026 17:16 | 127 | 71.84 |
| 04/23/2026 17:16 | 72 | 71.84 |
| 04/23/2026 17:16 | 674 | 71.84 |
| 04/23/2026 17:16 | 117 | 71.84 |
| 04/23/2026 17:16 | 102 | 71.84 |
| 04/23/2026 17:16 | 245 | 71.84 |
| 04/23/2026 17:16 | 199 | 71.84 |
| 04/23/2026 17:16 | 156 | 71.84 |
| 04/23/2026 17:16 | 156 | 71.86 |
| 04/23/2026 17:16 | 294 | 71.86 |
| 04/23/2026 17:16 | 213 | 71.86 |
| 04/23/2026 17:16 | 1 | 71.84 |
| 04/23/2026 17:15 | 39 | 71.86 |
| 04/23/2026 17:15 | 89 | 71.88 |
| 04/23/2026 17:15 | 199 | 71.88 |
| 04/23/2026 17:15 | 60 | 71.86 |
| 04/23/2026 17:15 | 158 | 71.88 |
| 04/23/2026 17:14 | 93 | 71.86 |
| 04/23/2026 17:14 | 24 | 71.86 |
| 04/23/2026 17:14 | 10 | 71.88 |
| 04/23/2026 17:14 | 11 | 71.86 |
| 04/23/2026 17:13 | 24 | 71.88 |
| 04/23/2026 17:13 | 22 | 71.88 |
| 04/23/2026 17:13 | 148 | 71.88 |
| 04/23/2026 17:13 | 129 | 71.86 |
| 04/23/2026 17:13 | 199 | 71.86 |
| 04/23/2026 17:13 | 124 | 71.86 |
| 04/23/2026 17:12 | 64 | 71.86 |
| 04/23/2026 17:12 | 48 | 71.86 |
| 04/23/2026 17:12 | 199 | 71.86 |
| 04/23/2026 17:12 | 25 | 71.82 |
| 04/23/2026 17:12 | 17 | 71.82 |
| 04/23/2026 17:12 | 182 | 71.82 |
| 04/23/2026 17:12 | 24 | 71.80 |
| 04/23/2026 17:12 | 48 | 71.78 |
| 04/23/2026 17:12 | 113 | 71.78 |
| 04/23/2026 17:12 | 340 | 71.78 |
| 04/23/2026 17:12 | 135 | 71.78 |
| 04/23/2026 17:12 | 199 | 71.78 |
| 04/23/2026 17:12 | 165 | 71.78 |
| 04/23/2026 17:11 | 2168 | 71.82 |
| 04/23/2026 17:11 | 137 | 71.82 |
| 04/23/2026 17:11 | 156 | 71.82 |
| 04/23/2026 17:11 | 250 | 71.82 |
| 04/23/2026 17:11 | 199 | 71.82 |
| 04/23/2026 17:11 | 64 | 71.82 |
| 04/23/2026 17:11 | 26 | 71.82 |
| 04/23/2026 17:11 | 56 | 71.80 |
| 04/23/2026 17:11 | 199 | 71.80 |
| 04/23/2026 17:11 | 64 | 71.80 |
| 04/23/2026 17:11 | 24 | 71.80 |
| 04/23/2026 17:11 | 135 | 71.80 |
| 04/23/2026 17:11 | 3 | 71.80 |
| 04/23/2026 17:11 | 1 | 71.80 |
| 04/23/2026 17:11 | 23 | 71.80 |
| 04/23/2026 17:11 | 64 | 71.80 |
| 04/23/2026 17:10 | 1 | 71.84 |
| 04/23/2026 17:10 | 20 | 71.86 |
| 04/23/2026 17:10 | 88 | 71.86 |
| 04/23/2026 17:10 | 35 | 71.84 |
| 04/23/2026 17:10 | 30 | 71.84 |
| 04/23/2026 17:10 | 78 | 71.84 |
| 04/23/2026 17:10 | 158 | 71.86 |
| 04/23/2026 17:09 | 112 | 71.84 |
| 04/23/2026 17:09 | 1 | 71.84 |
| 04/23/2026 17:09 | 44 | 71.84 |
| 04/23/2026 17:09 | 134 | 71.84 |
| 04/23/2026 17:08 | 111 | 71.84 |
| 04/23/2026 17:08 | 1 | 71.84 |
| 04/23/2026 17:08 | 199 | 71.86 |
| 04/23/2026 17:08 | 4 | 71.86 |
| 04/23/2026 17:08 | 10 | 71.86 |
| 04/23/2026 17:07 | 42 | 71.86 |
| 04/23/2026 17:07 | 23 | 71.86 |
| 04/23/2026 17:07 | 92 | 71.86 |
| 04/23/2026 17:07 | 140 | 71.88 |
| 04/23/2026 17:07 | 199 | 71.88 |
| 04/23/2026 17:07 | 130 | 71.86 |
| 04/23/2026 17:06 | 64 | 71.86 |
| 04/23/2026 17:06 | 133 | 71.84 |
| 04/23/2026 17:06 | 158 | 71.84 |
| 04/23/2026 17:05 | 50 | 71.84 |
| 04/23/2026 17:05 | 133 | 71.82 |
| 04/23/2026 17:05 | 2 | 71.82 |
| 04/23/2026 17:04 | 141 | 71.84 |
| 04/23/2026 17:04 | 1 | 71.84 |
| 04/23/2026 17:04 | 102 | 71.86 |
| 04/23/2026 17:04 | 102 | 71.86 |
| 04/23/2026 17:03 | 70 | 71.86 |
| 04/23/2026 17:03 | 199 | 71.86 |
| 04/23/2026 17:03 | 160 | 71.86 |
| 04/23/2026 17:03 | 4305 | 71.86 |
| 04/23/2026 17:03 | 161 | 71.86 |
| 04/23/2026 17:03 | 1 | 71.86 |
| 04/23/2026 17:03 | 199 | 71.90 |
| 04/23/2026 17:03 | 139 | 71.90 |
| 04/23/2026 17:03 | 152 | 71.90 |
| 04/23/2026 17:03 | 1 | 71.90 |
| 04/23/2026 17:02 | 11 | 71.92 |
| 04/23/2026 17:02 | 64 | 71.92 |
| 04/23/2026 17:02 | 156 | 71.92 |
| 04/23/2026 17:02 | 199 | 71.92 |
| 04/23/2026 17:02 | 56 | 71.92 |
| 04/23/2026 17:02 | 79 | 71.90 |
| 04/23/2026 17:02 | 35 | 71.90 |
| 04/23/2026 17:02 | 65 | 71.92 |
| 04/23/2026 17:02 | 199 | 71.92 |
| 04/23/2026 17:02 | 320 | 71.92 |
| 04/23/2026 17:02 | 106 | 71.92 |
| 04/23/2026 17:02 | 419 | 71.92 |
| 04/23/2026 17:02 | 106 | 71.92 |
| 04/23/2026 17:02 | 199 | 71.92 |
| 04/23/2026 17:02 | 326 | 71.92 |
| 04/23/2026 17:02 | 199 | 71.92 |
| 04/23/2026 17:02 | 525 | 71.92 |
| 04/23/2026 17:02 | 91 | 71.94 |
| 04/23/2026 17:02 | 199 | 71.94 |
| 04/23/2026 17:02 | 350 | 71.92 |
| 04/23/2026 17:02 | 64 | 71.94 |
| 04/23/2026 17:02 | 156 | 71.94 |
| 04/23/2026 17:02 | 251 | 71.94 |
| 04/23/2026 17:02 | 133 | 71.94 |
| 04/23/2026 17:02 | 199 | 71.94 |
| 04/23/2026 17:02 | 52 | 71.88 |
| 04/23/2026 17:01 | 109 | 71.90 |
| 04/23/2026 17:01 | 102 | 71.88 |
| 04/23/2026 17:01 | 148 | 71.88 |
| 04/23/2026 17:01 | 1 | 71.88 |
| 04/23/2026 17:01 | 277 | 71.88 |
| 04/23/2026 17:01 | 18 | 71.88 |
| 04/23/2026 17:01 | 158 | 71.88 |
| 04/23/2026 17:00 | 1 | 71.92 |
| 04/23/2026 17:00 | 354 | 71.92 |
| 04/23/2026 17:00 | 133 | 71.94 |
| 04/23/2026 17:00 | 199 | 71.92 |
| 04/23/2026 17:00 | 170 | 71.92 |
| 04/23/2026 17:00 | 64 | 71.92 |
| 04/23/2026 16:59 | 149 | 71.90 |
| 04/23/2026 16:59 | 64 | 71.90 |
| 04/23/2026 16:59 | 24 | 71.88 |
| 04/23/2026 16:59 | 133 | 71.88 |
| 04/23/2026 16:59 | 49 | 71.88 |
| 04/23/2026 16:59 | 15 | 71.86 |
| 04/23/2026 16:58 | 104 | 71.86 |
| 04/23/2026 16:58 | 158 | 71.86 |
| 04/23/2026 16:58 | 64 | 71.86 |
| 04/23/2026 16:58 | 133 | 71.86 |
| 04/23/2026 16:58 | 173 | 71.86 |
| 04/23/2026 16:58 | 421 | 71.86 |
| 04/23/2026 16:58 | 29 | 71.86 |
| 04/23/2026 16:58 | 55 | 71.86 |
| 04/23/2026 16:58 | 37 | 71.84 |
| 04/23/2026 16:58 | 5 | 71.86 |
| 04/23/2026 16:58 | 64 | 71.86 |
| 04/23/2026 16:58 | 199 | 71.84 |
| 04/23/2026 16:58 | 4 | 71.84 |
| 04/23/2026 16:58 | 130 | 71.84 |
| 04/23/2026 16:58 | 156 | 71.84 |
| 04/23/2026 16:58 | 228 | 71.84 |
| 04/23/2026 16:58 | 127 | 71.84 |
| 04/23/2026 16:58 | 93 | 71.84 |
| 04/23/2026 16:58 | 37 | 71.84 |
| 04/23/2026 16:58 | 64 | 71.84 |
| 04/23/2026 16:58 | 133 | 71.84 |
| 04/23/2026 16:58 | 3 | 71.84 |
| 04/23/2026 16:58 | 140 | 71.82 |
| 04/23/2026 16:58 | 24 | 71.82 |
| 04/23/2026 16:58 | 133 | 71.82 |
| 04/23/2026 16:57 | 64 | 71.82 |
| 04/23/2026 16:57 | 174 | 71.82 |
| 04/23/2026 16:57 | 115 | 71.80 |
| 04/23/2026 16:57 | 133 | 71.80 |
| 04/23/2026 16:57 | 64 | 71.80 |
| 04/23/2026 16:57 | 23 | 71.80 |
| 04/23/2026 16:57 | 70 | 71.80 |
| 04/23/2026 16:57 | 1 | 71.80 |
| 04/23/2026 16:57 | 166 | 71.80 |
| 04/23/2026 16:57 | 42 | 71.82 |
| 04/23/2026 16:57 | 157 | 71.82 |
| 04/23/2026 16:56 | 6 | 71.82 |
| 04/23/2026 16:54 | 18 | 71.84 |
| 04/23/2026 16:54 | 199 | 71.84 |
| 04/23/2026 16:54 | 47 | 71.86 |
| 04/23/2026 16:54 | 174 | 71.86 |
| 04/23/2026 16:54 | 64 | 71.86 |
| 04/23/2026 16:54 | 135 | 71.86 |
| 04/23/2026 16:52 | 651 | 71.82 |
| 04/23/2026 16:52 | 408 | 71.82 |
| 04/23/2026 16:52 | 2209 | 71.82 |
| 04/23/2026 16:52 | 2124 | 71.82 |
| 04/23/2026 16:52 | 138 | 71.82 |
| 04/23/2026 16:52 | 230 | 71.80 |
| 04/23/2026 16:52 | 160 | 71.80 |
| 04/23/2026 16:52 | 117 | 71.80 |
| 04/23/2026 16:52 | 34 | 71.82 |
| 04/23/2026 16:52 | 121 | 71.82 |
| 04/23/2026 16:52 | 222 | 71.82 |
| 04/23/2026 16:52 | 23 | 71.84 |
| 04/23/2026 16:51 | 109 | 71.86 |
| 04/23/2026 16:51 | 1 | 71.84 |
| 04/23/2026 16:51 | 15 | 71.82 |
| 04/23/2026 16:50 | 189 | 71.84 |
| 04/23/2026 16:50 | 23 | 71.82 |
| 04/23/2026 16:50 | 199 | 71.82 |
| 04/23/2026 16:50 | 190 | 71.82 |
| 04/23/2026 16:50 | 100 | 71.82 |
| 04/23/2026 16:50 | 62 | 71.82 |
| 04/23/2026 16:50 | 115 | 71.82 |
| 04/23/2026 16:50 | 24 | 71.82 |
| 04/23/2026 16:50 | 310 | 71.82 |
| 04/23/2026 16:50 | 90 | 71.82 |
| 04/23/2026 16:49 | 23 | 71.84 |
| 04/23/2026 16:49 | 84 | 71.84 |
| 04/23/2026 16:49 | 156 | 71.84 |
| 04/23/2026 16:49 | 24 | 71.84 |
| 04/23/2026 16:49 | 199 | 71.84 |
| 04/23/2026 16:49 | 221 | 71.86 |
| 04/23/2026 16:48 | 156 | 71.82 |
| 04/23/2026 16:48 | 138 | 71.82 |
| 04/23/2026 16:48 | 116 | 71.84 |
| 04/23/2026 16:48 | 65 | 71.86 |
| 04/23/2026 16:46 | 248 | 71.84 |
| 04/23/2026 16:46 | 115 | 71.84 |
| 04/23/2026 16:46 | 57 | 71.84 |
| 04/23/2026 16:46 | 58 | 71.84 |
| 04/23/2026 16:46 | 199 | 71.84 |
| 04/23/2026 16:46 | 35 | 71.84 |
| 04/23/2026 16:45 | 109 | 71.86 |
| 04/23/2026 16:45 | 14 | 71.84 |
| 04/23/2026 16:45 | 301 | 71.84 |
| 04/23/2026 16:45 | 1 | 71.84 |
| 04/23/2026 16:45 | 103 | 71.84 |
| 04/23/2026 16:45 | 525 | 71.84 |
| 04/23/2026 16:45 | 121 | 71.84 |
| 04/23/2026 16:45 | 2 | 71.88 |
| 04/23/2026 16:45 | 133 | 71.88 |
| 04/23/2026 16:44 | 13 | 71.84 |
| 04/23/2026 16:43 | 183 | 71.84 |
| 04/23/2026 16:43 | 149 | 71.84 |
| 04/23/2026 16:43 | 50 | 71.84 |
| 04/23/2026 16:42 | 7 | 71.80 |
| 04/23/2026 16:42 | 133 | 71.82 |
| 04/23/2026 16:41 | 32 | 71.82 |
| 04/23/2026 16:40 | 199 | 71.82 |
| 04/23/2026 16:40 | 7 | 71.80 |
| 04/23/2026 16:40 | 199 | 71.82 |
| 04/23/2026 16:40 | 199 | 71.84 |
| 04/23/2026 16:40 | 1 | 71.84 |
| 04/23/2026 16:40 | 5 | 71.86 |
| 04/23/2026 16:39 | 8 | 71.86 |
| 04/23/2026 16:39 | 133 | 71.86 |
| 04/23/2026 16:39 | 70 | 71.84 |
| 04/23/2026 16:39 | 96 | 71.82 |
| 04/23/2026 16:39 | 103 | 71.82 |
| 04/23/2026 16:39 | 54 | 71.82 |
| 04/23/2026 16:39 | 169 | 71.82 |
| 04/23/2026 16:39 | 199 | 71.82 |
| 04/23/2026 16:39 | 237 | 71.78 |
| 04/23/2026 16:38 | 42 | 71.84 |
| 04/23/2026 16:38 | 25 | 71.84 |
| 04/23/2026 16:38 | 143 | 71.84 |
| 04/23/2026 16:38 | 525 | 71.84 |
| 04/23/2026 16:38 | 38 | 71.84 |
| 04/23/2026 16:38 | 525 | 71.84 |
| 04/23/2026 16:38 | 1 | 71.84 |
| 04/23/2026 16:38 | 420 | 71.86 |
| 04/23/2026 16:38 | 59 | 71.86 |
| 04/23/2026 16:38 | 199 | 71.86 |
| 04/23/2026 16:37 | 94 | 71.84 |
| 04/23/2026 16:37 | 89 | 71.84 |
| 04/23/2026 16:37 | 139 | 71.84 |
| 04/23/2026 16:37 | 199 | 71.84 |
| 04/23/2026 16:37 | 130 | 71.84 |
| 04/23/2026 16:37 | 712 | 71.84 |
| 04/23/2026 16:37 | 2579 | 71.84 |
| 04/23/2026 16:37 | 320 | 71.84 |
| 04/23/2026 16:37 | 1 | 71.84 |
| 04/23/2026 16:37 | 156 | 71.84 |
| 04/23/2026 16:37 | 73 | 71.84 |
| 04/23/2026 16:37 | 223 | 71.84 |
| 04/23/2026 16:37 | 208 | 71.84 |
| 04/23/2026 16:37 | 199 | 71.84 |
| 04/23/2026 16:37 | 1 | 71.88 |
| 04/23/2026 16:37 | 315 | 71.90 |
| 04/23/2026 16:37 | 1 | 71.90 |
| 04/23/2026 16:37 | 525 | 71.90 |
| 04/23/2026 16:37 | 105 | 71.90 |
| 04/23/2026 16:37 | 127 | 71.92 |
| 04/23/2026 16:37 | 199 | 71.92 |
| 04/23/2026 16:37 | 37 | 71.92 |
| 04/23/2026 16:37 | 15 | 71.92 |
| 04/23/2026 16:37 | 184 | 71.92 |
| 04/23/2026 16:36 | 24 | 71.90 |
| 04/23/2026 16:36 | 500 | 71.88 |
| 04/23/2026 16:36 | 193 | 71.86 |
| 04/23/2026 16:36 | 132 | 71.86 |
| 04/23/2026 16:36 | 315 | 71.86 |
| 04/23/2026 16:36 | 525 | 71.86 |
| 04/23/2026 16:35 | 51 | 71.86 |
| 04/23/2026 16:34 | 315 | 71.86 |
| 04/23/2026 16:34 | 39 | 71.86 |
| 04/23/2026 16:34 | 525 | 71.86 |
| 04/23/2026 16:34 | 89 | 71.86 |
| 04/23/2026 16:34 | 185 | 71.88 |
| 04/23/2026 16:34 | 199 | 71.88 |
| 04/23/2026 16:34 | 169 | 71.88 |
| 04/23/2026 16:33 | 24 | 71.88 |
| 04/23/2026 16:33 | 156 | 71.90 |
| 04/23/2026 16:33 | 43 | 71.90 |
| 04/23/2026 16:33 | 6 | 71.88 |
| 04/23/2026 16:33 | 83 | 71.88 |
| 04/23/2026 16:33 | 64 | 71.88 |
| 04/23/2026 16:33 | 176 | 71.88 |
| 04/23/2026 16:33 | 1 | 71.88 |
| 04/23/2026 16:32 | 48 | 71.84 |
| 04/23/2026 16:32 | 39 | 71.84 |
| 04/23/2026 16:32 | 10 | 71.82 |
| 04/23/2026 16:32 | 18 | 71.82 |
| 04/23/2026 16:32 | 14 | 71.82 |
| 04/23/2026 16:32 | 170 | 71.82 |
| 04/23/2026 16:32 | 420 | 71.84 |
| 04/23/2026 16:32 | 159 | 71.84 |