Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/01/2026 - 10:32:47
Bid
06/01/2026 - 10:33:18
Bid
Volume 		Ask
06/01/2026 - 10:33:18
Ask
Volume
77.04
-0.38 ( -0.49% )
77.02
556
77.06
555
More information
Analysis by TheScreener
29.05.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/01/2026 10:32 1 77.04
06/01/2026 10:32 201 77.04
06/01/2026 10:29 39 77.08
06/01/2026 10:29 38 77.08
06/01/2026 10:29 156 77.06
06/01/2026 10:29 61 77.06
06/01/2026 10:29 152 77.06
06/01/2026 10:29 116 77.06
06/01/2026 10:29 156 77.06
06/01/2026 10:29 60 77.06
06/01/2026 10:29 76 77.04
06/01/2026 10:29 60 77.04
06/01/2026 10:26 11 77.02
06/01/2026 10:25 5 77.02
06/01/2026 10:25 135 77.02
06/01/2026 10:25 119 77.02
06/01/2026 10:25 176 77.02
06/01/2026 10:23 79 77.02
06/01/2026 10:23 21 77.02
06/01/2026 10:23 22 77.02
06/01/2026 10:22 48 77.00
06/01/2026 10:21 158 77.08
06/01/2026 10:21 60 77.08
06/01/2026 10:21 48 77.06
06/01/2026 10:20 167 77.02
06/01/2026 10:19 97 77.04
06/01/2026 10:19 60 77.04
06/01/2026 10:19 40 77.02
06/01/2026 10:18 21 77.02
06/01/2026 10:18 150 77.02
06/01/2026 10:18 380 77.00
06/01/2026 10:18 100 77.00
06/01/2026 10:16 63 77.06
06/01/2026 10:16 1 77.06
06/01/2026 10:16 248 77.08
06/01/2026 10:15 1 77.10
06/01/2026 10:15 1 77.10
06/01/2026 10:15 104 77.10
06/01/2026 10:15 126 77.10
06/01/2026 10:15 81 77.10
06/01/2026 10:15 24 77.04
06/01/2026 10:15 176 77.04
06/01/2026 10:15 60 77.02
06/01/2026 10:15 126 77.02
06/01/2026 10:15 40 77.00
06/01/2026 10:15 22 76.98
06/01/2026 10:15 175 76.98
06/01/2026 10:15 60 76.98
06/01/2026 10:15 60 76.96
06/01/2026 10:15 130 76.96
06/01/2026 10:15 144 76.96
06/01/2026 10:15 152 76.96
06/01/2026 10:15 129 76.96
06/01/2026 10:15 62 76.96
06/01/2026 10:15 119 76.96
06/01/2026 10:15 36 76.94
06/01/2026 10:15 152 76.94
06/01/2026 10:15 60 76.94
06/01/2026 10:15 127 76.94
06/01/2026 10:15 126 76.94
06/01/2026 10:15 159 76.96
06/01/2026 10:13 22 76.96
06/01/2026 10:13 176 76.96
06/01/2026 10:13 21 76.96
06/01/2026 10:13 152 76.96
06/01/2026 10:13 151 76.96
06/01/2026 10:13 129 76.96
06/01/2026 10:12 97 76.92
06/01/2026 10:12 152 76.92
06/01/2026 10:12 150 76.92
06/01/2026 10:12 126 76.92
06/01/2026 10:12 126 76.96
06/01/2026 10:12 20 77.00
06/01/2026 10:12 20 77.00
06/01/2026 10:12 112 77.00
06/01/2026 10:12 10 77.00
06/01/2026 10:12 14 77.00
06/01/2026 10:11 71 76.96
06/01/2026 10:11 319 76.96
06/01/2026 10:09 100 76.96
06/01/2026 10:08 11 76.98
06/01/2026 10:07 63 76.96
06/01/2026 10:07 57 76.96
06/01/2026 10:06 20 76.92
06/01/2026 10:06 2 76.88
06/01/2026 10:06 61 76.88
06/01/2026 10:04 144 76.90
06/01/2026 10:04 40 76.92
06/01/2026 10:04 65 76.90
06/01/2026 10:03 60 76.94
06/01/2026 10:03 42 76.94
06/01/2026 10:03 119 76.94
06/01/2026 10:02 145 76.92
06/01/2026 10:02 30 76.92
06/01/2026 10:02 325 76.92
06/01/2026 10:02 92 76.92
06/01/2026 10:02 11 76.92
06/01/2026 10:01 139 76.92
06/01/2026 10:01 23 76.92
06/01/2026 10:01 88 76.92
06/01/2026 10:00 156 76.94
06/01/2026 10:00 88 76.96
06/01/2026 10:00 123 76.96
06/01/2026 10:00 72 77.00
06/01/2026 10:00 60 77.00
06/01/2026 10:00 143 77.00
06/01/2026 10:00 22 76.98
06/01/2026 10:00 60 76.98
06/01/2026 10:00 157 76.96
06/01/2026 10:00 123 76.96
06/01/2026 09:59 60 76.98
06/01/2026 09:59 144 76.98
06/01/2026 09:55 100 76.86
06/01/2026 09:55 22 76.88
06/01/2026 09:54 84 76.84
06/01/2026 09:54 22 76.84
06/01/2026 09:52 21 76.86
06/01/2026 09:52 27 76.88
06/01/2026 09:52 152 76.88
06/01/2026 09:52 176 76.88
06/01/2026 09:52 123 76.88
06/01/2026 09:52 22 76.88
06/01/2026 09:52 58 76.92
06/01/2026 09:51 51 76.96
06/01/2026 09:51 1 76.96
06/01/2026 09:50 60 76.86
06/01/2026 09:50 71 76.86
06/01/2026 09:50 24 76.86
06/01/2026 09:48 22 76.82
06/01/2026 09:48 152 76.82
06/01/2026 09:48 126 76.82
06/01/2026 09:48 145 76.82
06/01/2026 09:48 153 76.82
06/01/2026 09:48 134 76.82
06/01/2026 09:46 17 76.82
06/01/2026 09:46 160 76.84
06/01/2026 09:46 106 76.84
06/01/2026 09:46 106 76.84
06/01/2026 09:46 155 76.84
06/01/2026 09:46 123 76.84
06/01/2026 09:46 136 76.88
06/01/2026 09:46 145 76.88
06/01/2026 09:46 120 76.88
06/01/2026 09:46 150 76.88
06/01/2026 09:45 60 76.80
06/01/2026 09:45 119 76.80
06/01/2026 09:45 5 76.78
06/01/2026 09:44 109 76.76
06/01/2026 09:44 11 76.76
06/01/2026 09:42 50 76.72
06/01/2026 09:40 43 76.80
06/01/2026 09:40 158 76.78
06/01/2026 09:40 130 76.76
06/01/2026 09:40 29 76.80
06/01/2026 09:40 137 76.80
06/01/2026 09:40 146 76.78
06/01/2026 09:40 91 76.78
06/01/2026 09:40 126 76.78
06/01/2026 09:40 60 76.78
06/01/2026 09:40 150 76.78
06/01/2026 09:40 135 76.76
06/01/2026 09:40 21 76.74
06/01/2026 09:40 126 76.74
06/01/2026 09:40 60 76.74
06/01/2026 09:40 152 76.74
06/01/2026 09:39 152 76.82
06/01/2026 09:39 122 76.82
06/01/2026 09:39 126 76.82
06/01/2026 09:39 145 76.82
06/01/2026 09:39 1 76.82
06/01/2026 09:37 91 76.90
06/01/2026 09:37 113 76.90
06/01/2026 09:37 152 76.92
06/01/2026 09:37 23 76.92
06/01/2026 09:37 153 76.92
06/01/2026 09:37 113 76.92
06/01/2026 09:37 123 76.92
06/01/2026 09:37 170 76.92
06/01/2026 09:37 248 76.94
06/01/2026 09:37 22 76.94
06/01/2026 09:35 50 76.90
06/01/2026 09:35 60 76.90
06/01/2026 09:35 80 76.90
06/01/2026 09:35 70 76.90
06/01/2026 09:35 113 76.88
06/01/2026 09:35 127 76.88
06/01/2026 09:35 144 76.88
06/01/2026 09:34 1 76.82
06/01/2026 09:34 119 76.82
06/01/2026 09:33 150 76.84
06/01/2026 09:33 153 76.84
06/01/2026 09:33 60 76.84
06/01/2026 09:33 155 76.82
06/01/2026 09:33 60 76.80
06/01/2026 09:33 22 76.80