Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/18/2026 - 17:32:47
Bid
05/18/2026 - 17:49:17
Bid
Volume
Ask
05/18/2026 - 18:46:47
Ask
Volume
70.88
-1.52 ( -2.10% )
0.00
150
0.00
962
More information
Analysis by TheScreener
15.05.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
05/18/2026 17:32 53 70.88
05/18/2026 17:30 441 70.88
05/18/2026 17:30 26 70.88
05/18/2026 17:30 88 70.88
05/18/2026 17:30 737 70.88
05/18/2026 17:30 86 70.88
05/18/2026 17:30 806 70.88
05/18/2026 17:30 57 70.88
05/18/2026 17:30 58 70.88
05/18/2026 17:30 474 70.88
05/18/2026 17:30 822 70.88
05/18/2026 17:30 1259 70.88
05/18/2026 17:30 57 70.88
05/18/2026 17:30 823 70.88
05/18/2026 17:30 752 70.88
05/18/2026 17:30 86 70.88
05/18/2026 17:30 890 70.88
05/18/2026 17:30 402 70.88
05/18/2026 17:30 210 70.88
05/18/2026 17:30 132 70.88
05/18/2026 17:30 57 70.88
05/18/2026 17:30 84 70.88
05/18/2026 17:30 669 70.88
05/18/2026 17:30 1221 70.88
05/18/2026 17:30 413 70.88
05/18/2026 17:30 10 70.88
05/18/2026 17:30 262 70.88
05/18/2026 17:30 291 70.88
05/18/2026 17:30 49 70.88
05/18/2026 17:30 183 70.88
05/18/2026 17:30 226 70.88
05/18/2026 17:30 929 70.88
05/18/2026 17:30 719 70.88
05/18/2026 17:30 476 70.88
05/18/2026 17:30 1300 70.88
05/18/2026 17:30 742 70.88
05/18/2026 17:30 8 70.88
05/18/2026 17:30 308 70.88
05/18/2026 17:30 454 70.88
05/18/2026 17:30 775 70.88
05/18/2026 17:30 478 70.88
05/18/2026 17:30 388 70.88
05/18/2026 17:30 161 70.88
05/18/2026 17:30 21 70.88
05/18/2026 17:30 135 70.88
05/18/2026 17:30 1513 70.88
05/18/2026 17:30 8 70.88
05/18/2026 17:30 279 70.88
05/18/2026 17:30 988 70.88
05/18/2026 17:30 379 70.88
05/18/2026 17:30 170 70.88
05/18/2026 17:30 1313 70.88
05/18/2026 17:30 489 70.88
05/18/2026 17:30 459 70.88
05/18/2026 17:30 283 70.88
05/18/2026 17:30 111 70.88
05/18/2026 17:30 259 70.88
05/18/2026 17:30 206 70.88
05/18/2026 17:30 406 70.88
05/18/2026 17:30 113 70.88
05/18/2026 17:30 829 70.88
05/18/2026 17:30 96 70.88
05/18/2026 17:30 808 70.88
05/18/2026 17:30 336 70.88
05/18/2026 17:30 234 70.88
05/18/2026 17:30 158 70.88
05/18/2026 17:30 140 70.88
05/18/2026 17:30 960 70.88
05/18/2026 17:30 555 70.88
05/18/2026 17:30 94 70.88
05/18/2026 17:30 64 70.88
05/18/2026 17:30 146 70.88
05/18/2026 17:30 619 70.88
05/18/2026 17:30 877 70.88
05/18/2026 17:30 456 70.88
05/18/2026 17:30 278 70.88
05/18/2026 17:30 245 70.88
05/18/2026 17:30 113 70.88
05/18/2026 17:30 564 70.88
05/18/2026 17:30 107 70.88
05/18/2026 17:30 460 70.88
05/18/2026 17:30 1296 70.88
05/18/2026 17:30 470 70.88
05/18/2026 17:30 478 70.88
05/18/2026 17:30 1142 70.88
05/18/2026 17:30 412 70.88
05/18/2026 17:30 2 70.88
05/18/2026 17:30 1729 70.88
05/18/2026 17:30 490 70.88
05/18/2026 17:30 277 70.88
05/18/2026 17:30 979 70.88
05/18/2026 17:30 111 70.88
05/18/2026 17:30 3533 70.88
05/18/2026 17:30 2356 70.88
05/18/2026 17:30 6391 70.88
05/18/2026 17:30 113 70.88
05/18/2026 17:30 297 70.88
05/18/2026 17:30 656 70.88
05/18/2026 17:30 2983 70.88
05/18/2026 17:30 4708 70.88
05/18/2026 17:30 322 70.88
05/18/2026 17:30 553 70.88
05/18/2026 17:30 1071 70.88
05/18/2026 17:30 504 70.88
05/18/2026 17:30 14 70.88
05/18/2026 17:30 62 70.88
05/18/2026 17:30 27 70.88
05/18/2026 17:30 841 70.88
05/18/2026 17:30 467 70.88
05/18/2026 17:30 228 70.88
05/18/2026 17:30 451 70.88
05/18/2026 17:30 952 70.88
05/18/2026 17:30 169 70.88
05/18/2026 17:30 151 70.88
05/18/2026 17:30 487 70.88
05/18/2026 17:30 86 70.88
05/18/2026 17:30 237 70.88
05/18/2026 17:30 423 70.88
05/18/2026 17:30 305 70.88
05/18/2026 17:30 71 70.88
05/18/2026 17:30 371 70.88
05/18/2026 17:30 10 70.88
05/18/2026 17:30 246 70.88
05/18/2026 17:30 439 70.88
05/18/2026 17:30 443 70.88
05/18/2026 17:30 473 70.88
05/18/2026 17:30 329 70.88
05/18/2026 17:30 4526 70.88
05/18/2026 17:30 8865 70.88
05/18/2026 17:30 2868 70.88
05/18/2026 17:30 2994 70.88
05/18/2026 17:30 436 70.88
05/18/2026 17:30 736 70.88
05/18/2026 17:30 26 70.88
05/18/2026 17:30 572 70.88
05/18/2026 17:30 3133 70.88
05/18/2026 17:30 104 70.88
05/18/2026 17:30 7054 70.88
05/18/2026 17:30 1075 70.88
05/18/2026 17:30 95 70.88
05/18/2026 17:30 424 70.88
05/18/2026 17:30 581 70.88
05/18/2026 17:30 488 70.88
05/18/2026 17:30 1374 70.88
05/18/2026 17:30 1667 70.88
05/18/2026 17:30 1290 70.88
05/18/2026 17:30 111 70.88
05/18/2026 17:30 612 70.88
05/18/2026 17:30 6951 70.88
05/18/2026 17:30 79 70.88
05/18/2026 17:30 370 70.88
05/18/2026 17:30 480 70.88
05/18/2026 17:30 39 70.88
05/18/2026 17:30 1524 70.88
05/18/2026 17:30 23 70.88
05/18/2026 17:30 468 70.88
05/18/2026 17:30 1674 70.88
05/18/2026 17:30 281 70.88
05/18/2026 17:30 2980 70.88
05/18/2026 17:30 1759 70.88
05/18/2026 17:30 1172 70.88
05/18/2026 17:30 70 70.88
05/18/2026 17:30 797 70.88
05/18/2026 17:30 1051 70.88
05/18/2026 17:30 62 70.88
05/18/2026 17:30 2816 70.88
05/18/2026 17:30 19 70.88
05/18/2026 17:30 27 70.88
05/18/2026 17:30 1080 70.88
05/18/2026 17:30 70 70.88
05/18/2026 17:30 1992 70.88
05/18/2026 17:30 9623 70.88
05/18/2026 17:30 102 70.88
05/18/2026 17:30 111 70.88
05/18/2026 17:30 6 70.88
05/18/2026 17:30 5 70.88
05/18/2026 17:30 9 70.88
05/18/2026 17:30 2547 70.88
05/18/2026 17:30 879 70.88
05/18/2026 17:30 721 70.88
05/18/2026 17:30 2554 70.88
05/18/2026 17:30 44 70.88
05/18/2026 17:30 35 70.88
05/18/2026 17:30 1095 70.88
05/18/2026 17:30 182 70.88
05/18/2026 17:30 281 70.88
05/18/2026 17:30 6 70.88
05/18/2026 17:30 13 70.88
05/18/2026 17:30 122 70.88
05/18/2026 17:30 22 70.88
05/18/2026 17:30 34 70.88
05/18/2026 17:30 376 70.88
05/18/2026 17:30 148 70.88
05/18/2026 17:30 4444 70.88
05/18/2026 17:30 895 70.88
05/18/2026 17:30 126 70.88
05/18/2026 17:30 1008 70.88
05/18/2026 17:30 1016 70.88
05/18/2026 17:30 985 70.88
05/18/2026 17:30 1036 70.88
05/18/2026 17:30 1036 70.88
05/18/2026 17:30 1157 70.88
05/18/2026 17:30 627 70.88
05/18/2026 17:30 1208 70.88
05/18/2026 17:30 187 70.88
05/18/2026 17:30 1895 70.88
05/18/2026 17:30 8606 70.88
05/18/2026 17:30 738 70.88
05/18/2026 17:30 1898 70.88
05/18/2026 17:30 165 70.88
05/18/2026 17:30 154 70.88
05/18/2026 17:30 962 70.88
05/18/2026 17:30 125 70.88
05/18/2026 17:30 2930 70.88
05/18/2026 17:30 6175 70.88
05/18/2026 17:30 27 70.88
05/18/2026 17:30 1978 70.88
05/18/2026 17:30 174 70.88
05/18/2026 17:30 634 70.88
05/18/2026 17:30 449 70.88
05/18/2026 17:30 4 70.88
05/18/2026 17:30 8225 70.88
05/18/2026 17:30 1 70.88
05/18/2026 17:30 1822 70.88
05/18/2026 17:30 1139 70.88
05/18/2026 17:30 2416 70.88
05/18/2026 17:30 28 70.88
05/18/2026 17:30 52 70.88
05/18/2026 17:30 58 70.88
05/18/2026 17:30 760 70.88
05/18/2026 17:30 41 70.88
05/18/2026 17:30 1209 70.88
05/18/2026 17:30 16 70.88
05/18/2026 17:30 26 70.88
05/18/2026 17:30 171 70.88
05/18/2026 17:30 10 70.88
05/18/2026 17:30 10295 70.88
05/18/2026 17:30 2388 70.88
05/18/2026 17:30 8437 70.88
05/18/2026 17:30 3772 70.88
05/18/2026 17:30 9728 70.88
05/18/2026 17:30 483 70.88
05/18/2026 17:30 528 70.88
05/18/2026 17:30 7725 70.88
05/18/2026 17:30 2233 70.88
05/18/2026 17:30 357 70.88
05/18/2026 17:30 1134 70.88
05/18/2026 17:30 1514 70.88
05/18/2026 17:30 1536 70.88
05/18/2026 17:30 1559 70.88
05/18/2026 17:30 1582 70.88
05/18/2026 17:30 391 70.88
05/18/2026 17:30 184 70.88
05/18/2026 17:30 640 70.88
05/18/2026 17:30 58 70.88
05/18/2026 17:30 80 70.88
05/18/2026 17:30 320 70.88
05/18/2026 17:30 3101 70.88
05/18/2026 17:30 576 70.88
05/18/2026 17:30 573 70.88
05/18/2026 17:30 100 70.88
05/18/2026 17:30 281 70.88
05/18/2026 17:30 1626 70.88
05/18/2026 17:30 12 70.88
05/18/2026 17:30 1648 70.88
05/18/2026 17:30 1775 70.88
05/18/2026 17:30 1691 70.88
05/18/2026 17:30 440 70.88
05/18/2026 17:30 1314 70.88
05/18/2026 17:30 217 70.88
05/18/2026 17:30 20 70.88
05/18/2026 17:30 515 70.88
05/18/2026 17:30 960 70.88
05/18/2026 17:30 107 70.88
05/18/2026 17:30 1670 70.88
05/18/2026 17:30 228 70.88
05/18/2026 17:30 1398 70.88
05/18/2026 17:30 57 70.88
05/18/2026 17:30 6 70.88
05/18/2026 17:30 96 70.88
05/18/2026 17:30 19 70.88
05/18/2026 17:30 27 70.88
05/18/2026 17:30 985 70.88
05/18/2026 17:30 2 70.88
05/18/2026 17:30 49 70.88
05/18/2026 17:30 241 70.88
05/18/2026 17:30 1782 70.88
05/18/2026 17:30 772 70.88
05/18/2026 17:30 476 70.88
05/18/2026 17:30 3995 70.88
05/18/2026 17:30 3799 70.88
05/18/2026 17:30 1657 70.88
05/18/2026 17:30 1220 70.88
05/18/2026 17:30 2633 70.88
05/18/2026 17:30 126 70.88
05/18/2026 17:30 7 70.88
05/18/2026 17:30 11484 70.88
05/18/2026 17:30 606 70.88
05/18/2026 17:30 738 70.88
05/18/2026 17:30 1305 70.88
05/18/2026 17:30 1076 70.88
05/18/2026 17:30 1907 70.88
05/18/2026 17:30 6884 70.88
05/18/2026 17:30 417 70.88
05/18/2026 17:30 2939 70.88
05/18/2026 17:30 52 70.88
05/18/2026 17:30 52 70.88
05/18/2026 17:30 17751 70.88
05/18/2026 17:30 237 70.88
05/18/2026 17:30 420 70.88
05/18/2026 17:30 2461 70.88
05/18/2026 17:30 3005 70.88
05/18/2026 17:30 19 70.88
05/18/2026 17:30 2564 70.88
05/18/2026 17:30 52 70.88
05/18/2026 17:30 1285 70.88
05/18/2026 17:30 3838 70.88
05/18/2026 17:30 93 70.88
05/18/2026 17:30 5249 70.88
05/18/2026 17:30 52 70.88
05/18/2026 17:30 6473 70.88
05/18/2026 17:30 94 70.88
05/18/2026 17:30 12 70.88
05/18/2026 17:30 83 70.88
05/18/2026 17:30 9 70.88
05/18/2026 17:30 2090 70.88
05/18/2026 17:30 609 70.88
05/18/2026 17:30 2 70.88
05/18/2026 17:30 400 70.88
05/18/2026 17:30 10 70.88
05/18/2026 17:30 17 70.88
05/18/2026 17:30 46 70.88
05/18/2026 17:30 1662 70.88
05/18/2026 17:30 16 70.88
05/18/2026 17:30 66 70.88
05/18/2026 17:30 80 70.88
05/18/2026 17:30 368 70.88
05/18/2026 17:30 50 70.88
05/18/2026 17:30 2154 70.88
05/18/2026 17:30 5 70.88
05/18/2026 17:30 58 70.88
05/18/2026 17:30 767 70.88
05/18/2026 17:30 24 70.88
05/18/2026 17:30 1 70.88
05/18/2026 17:30 100 70.88
05/18/2026 17:30 36 70.88
05/18/2026 17:30 195 70.88
05/18/2026 17:30 766 70.88
05/18/2026 17:30 1365 70.88
05/18/2026 17:30 463 70.88
05/18/2026 17:30 1355 70.88
05/18/2026 17:30 75 70.88
05/18/2026 17:30 6551 70.88
05/18/2026 17:30 14336 70.88
05/18/2026 17:30 3625 70.88
05/18/2026 17:30 8604 70.88
05/18/2026 17:30 648 70.88
05/18/2026 17:30 223 70.88
05/18/2026 17:30 3577 70.88
05/18/2026 17:30 41 70.88
05/18/2026 17:30 59 70.88
05/18/2026 17:30 358 70.88
05/18/2026 17:30 192 70.88
05/18/2026 17:30 36 70.88
05/18/2026 17:30 30 70.88
05/18/2026 17:30 79 70.88
05/18/2026 17:30 40 70.88
05/18/2026 17:30 1415 70.88
05/18/2026 17:30 377 70.88
05/18/2026 17:30 224 70.88
05/18/2026 17:30 28 70.88
05/18/2026 17:30 358 70.88
05/18/2026 17:30 3839 70.88
05/18/2026 17:30 108 70.88
05/18/2026 17:30 35 70.88
05/18/2026 17:30 512 70.88
05/18/2026 17:30 1416 70.88
05/18/2026 17:30 4 70.88
05/18/2026 17:30 20 70.88
05/18/2026 17:30 25 70.88
05/18/2026 17:30 30 70.88
05/18/2026 17:30 88 70.88
05/18/2026 17:30 443 70.88
05/18/2026 17:30 332 70.88
05/18/2026 17:30 1259 70.88
05/18/2026 17:30 3 70.88
05/18/2026 17:30 1 70.88
05/18/2026 17:30 36 70.88
05/18/2026 17:30 177 70.88
05/18/2026 17:30 357 70.88
05/18/2026 17:30 166 70.88
05/18/2026 17:30 111 70.88
05/18/2026 17:30 49 70.88
05/18/2026 17:19 240 70.88
05/18/2026 17:19 25 70.88
05/18/2026 17:19 158 70.88
05/18/2026 17:19 38 70.86
05/18/2026 17:19 3 70.86
05/18/2026 17:19 68 70.90
05/18/2026 17:19 127 70.88
05/18/2026 17:19 217 70.88
05/18/2026 17:19 220 70.86
05/18/2026 17:19 283 70.86
05/18/2026 17:19 23 70.86
05/18/2026 17:19 61 70.84
05/18/2026 17:19 173 70.84
05/18/2026 17:19 158 70.86
05/18/2026 17:19 173 70.86
05/18/2026 17:18 102 70.88
05/18/2026 17:18 204 70.88
05/18/2026 17:18 65 70.90
05/18/2026 17:18 200 70.90
05/18/2026 17:18 104 70.92
05/18/2026 17:18 158 70.94
05/18/2026 17:18 200 70.94
05/18/2026 17:18 158 70.94
05/18/2026 17:18 200 70.94
05/18/2026 17:18 200 70.96
05/18/2026 17:18 114 70.98
05/18/2026 17:18 50 70.98
05/18/2026 17:18 54 70.98
05/18/2026 17:18 113 70.98
05/18/2026 17:18 3 70.98
05/18/2026 17:18 139 70.98
05/18/2026 17:18 121 70.98
05/18/2026 17:18 104 70.98
05/18/2026 17:18 129 70.98
05/18/2026 17:18 40 70.98
05/18/2026 17:17 217 71.00
05/18/2026 17:17 11 71.00
05/18/2026 17:17 21 70.98
05/18/2026 17:17 137 70.98
05/18/2026 17:17 80 70.98
05/18/2026 17:17 147 70.98
05/18/2026 17:17 4 71.00
05/18/2026 17:17 120 71.00
05/18/2026 17:16 1 71.00
05/18/2026 17:16 21 71.02
05/18/2026 17:16 137 71.02
05/18/2026 17:16 217 71.02
05/18/2026 17:16 217 70.94
05/18/2026 17:16 158 70.96
05/18/2026 17:16 243 70.96
05/18/2026 17:16 128 70.96
05/18/2026 17:16 55 70.94
05/18/2026 17:16 162 70.94
05/18/2026 17:16 158 70.94
05/18/2026 17:15 158 70.94
05/18/2026 17:15 100 70.94
05/18/2026 17:15 55 70.94
05/18/2026 17:15 120 70.94
05/18/2026 17:15 44 70.92
05/18/2026 17:15 158 70.92
05/18/2026 17:15 18 70.92
05/18/2026 17:15 158 70.92
05/18/2026 17:15 114 70.92
05/18/2026 17:15 222 70.92
05/18/2026 17:15 124 70.92
05/18/2026 17:15 217 70.92
05/18/2026 17:15 158 70.90
05/18/2026 17:15 120 70.90
05/18/2026 17:15 115 70.92
05/18/2026 17:14 119 70.90
05/18/2026 17:14 158 70.90
05/18/2026 17:14 158 70.90
05/18/2026 17:14 119 70.90
05/18/2026 17:14 162 70.88
05/18/2026 17:14 160 70.88
05/18/2026 17:14 122 70.88
05/18/2026 17:14 163 70.88
05/18/2026 17:14 62 70.86
05/18/2026 17:14 158 70.86
05/18/2026 17:14 118 70.86
05/18/2026 17:14 163 70.86
05/18/2026 17:14 111 70.84
05/18/2026 17:14 120 70.84
05/18/2026 17:14 173 70.84
05/18/2026 17:14 23 70.82
05/18/2026 17:14 158 70.84
05/18/2026 17:14 67 70.84
05/18/2026 17:14 178 70.84
05/18/2026 17:13 173 70.86
05/18/2026 17:13 158 70.86
05/18/2026 17:13 119 70.90
05/18/2026 17:13 173 70.90
05/18/2026 17:13 158 70.88
05/18/2026 17:13 166 70.88
05/18/2026 17:13 13 70.88
05/18/2026 17:13 121 70.90
05/18/2026 17:13 158 70.90
05/18/2026 17:13 121 70.90
05/18/2026 17:13 114 70.88
05/18/2026 17:13 23 70.88
05/18/2026 17:13 100 70.88
05/18/2026 17:13 186 70.90
05/18/2026 17:12 118 70.90
05/18/2026 17:12 120 70.90
05/18/2026 17:12 158 70.90
05/18/2026 17:12 24 70.90
05/18/2026 17:12 14 70.92
05/18/2026 17:12 158 70.88
05/18/2026 17:12 23 70.88
05/18/2026 17:12 183 70.90
05/18/2026 17:12 57 70.90
05/18/2026 17:12 151 70.94
05/18/2026 17:12 101 70.94
05/18/2026 17:12 108 70.94
05/18/2026 17:11 110 70.92
05/18/2026 17:11 170 70.92
05/18/2026 17:11 158 70.90
05/18/2026 17:11 159 70.90
05/18/2026 17:11 117 70.92
05/18/2026 17:11 150 70.92
05/18/2026 17:11 173 70.92
05/18/2026 17:11 150 70.92
05/18/2026 17:11 525 70.92
05/18/2026 17:11 158 70.92
05/18/2026 17:11 173 70.92
05/18/2026 17:11 132 70.92
05/18/2026 17:11 159 70.98
05/18/2026 17:11 107 70.98
05/18/2026 17:11 173 70.98
05/18/2026 17:10 173 70.96
05/18/2026 17:10 100 70.98
05/18/2026 17:10 173 70.98
05/18/2026 17:10 106 70.94
05/18/2026 17:10 53 70.94
05/18/2026 17:10 107 70.94
05/18/2026 17:10 111 70.92
05/18/2026 17:10 152 70.90
05/18/2026 17:10 151 70.90
05/18/2026 17:10 112 70.90
05/18/2026 17:10 62 70.88
05/18/2026 17:10 24 70.88
05/18/2026 17:10 114 70.88
05/18/2026 17:10 180 70.86
05/18/2026 17:10 68 70.88
05/18/2026 17:10 112 70.88
05/18/2026 17:10 23 70.88
05/18/2026 17:10 116 70.88
05/18/2026 17:09 173 70.88
05/18/2026 17:09 83 70.92
05/18/2026 17:09 115 70.94
05/18/2026 17:09 24 70.94
05/18/2026 17:09 134 70.94
05/18/2026 17:09 166 70.94
05/18/2026 17:09 174 70.94
05/18/2026 17:08 55 70.98
05/18/2026 17:08 112 70.98
05/18/2026 17:08 94 70.96
05/18/2026 17:08 263 70.96
05/18/2026 17:08 156 70.96
05/18/2026 17:08 112 70.96
05/18/2026 17:08 110 70.92
05/18/2026 17:08 113 70.92
05/18/2026 17:08 210 70.92
05/18/2026 17:08 158 70.90
05/18/2026 17:08 173 70.90
05/18/2026 17:08 173 70.92
05/18/2026 17:08 173 70.94
05/18/2026 17:08 216 70.94
05/18/2026 17:08 2 70.98
05/18/2026 17:08 162 70.98
05/18/2026 17:08 158 70.98
05/18/2026 17:08 173 70.98
05/18/2026 17:08 173 70.96
05/18/2026 17:08 145 70.96
05/18/2026 17:08 88 70.96
05/18/2026 17:08 35 70.96
05/18/2026 17:08 32 70.96
05/18/2026 17:08 112 70.96
05/18/2026 17:08 216 70.96
05/18/2026 17:08 173 70.98
05/18/2026 17:08 162 70.98
05/18/2026 17:08 203 71.00
05/18/2026 17:08 254 70.98
05/18/2026 17:08 110 70.98
05/18/2026 17:08 153 70.98
05/18/2026 17:08 147 70.98
05/18/2026 17:08 177 70.98
05/18/2026 17:08 158 70.98
05/18/2026 17:08 70 70.98
05/18/2026 17:08 173 70.98
05/18/2026 17:08 155 70.94
05/18/2026 17:08 113 70.94
05/18/2026 17:08 221 70.94
05/18/2026 17:08 128 70.94
05/18/2026 17:08 327 70.94
05/18/2026 17:08 241 70.94
05/18/2026 17:08 158 70.94
05/18/2026 17:08 112 70.92
05/18/2026 17:08 94 70.90
05/18/2026 17:08 176 70.90
05/18/2026 17:08 111 70.90
05/18/2026 17:08 24 70.88
05/18/2026 17:07 105 70.88
05/18/2026 17:07 4 70.86
05/18/2026 17:07 161 70.86
05/18/2026 17:07 104 70.86
05/18/2026 17:07 153 70.82
05/18/2026 17:07 33 70.82
05/18/2026 17:06 211 70.84
05/18/2026 17:06 110 70.84
05/18/2026 17:06 100 70.84
05/18/2026 17:06 24 70.84
05/18/2026 17:06 54 70.84
05/18/2026 17:06 119 70.84
05/18/2026 17:06 158 70.84
05/18/2026 17:06 246 70.84
05/18/2026 17:06 112 70.84
05/18/2026 17:06 132 70.84
05/18/2026 17:06 132 70.86
05/18/2026 17:06 158 70.88
05/18/2026 17:06 238 70.88
05/18/2026 17:06 106 70.88
05/18/2026 17:06 173 70.88
05/18/2026 17:06 243 70.88
05/18/2026 17:06 127 70.88
05/18/2026 17:06 110 70.88
05/18/2026 17:06 108 70.86
05/18/2026 17:06 24 70.84
05/18/2026 17:06 177 70.86
05/18/2026 17:06 108 70.86
05/18/2026 17:06 154 70.86
05/18/2026 17:06 46 70.86
05/18/2026 17:06 153 70.88
05/18/2026 17:06 20 70.88
05/18/2026 17:06 110 70.88
05/18/2026 17:05 112 70.86
05/18/2026 17:05 31 70.86
05/18/2026 17:05 142 70.86
05/18/2026 17:05 173 70.84
05/18/2026 17:05 132 70.84
05/18/2026 17:05 132 70.86
05/18/2026 17:05 28 70.88
05/18/2026 17:05 43 70.88
05/18/2026 17:05 25 70.88
05/18/2026 17:05 113 70.90
05/18/2026 17:05 158 70.88
05/18/2026 17:05 107 70.88
05/18/2026 17:05 107 70.86
05/18/2026 17:05 107 70.86
05/18/2026 17:05 51 70.86
05/18/2026 17:05 152 70.86
05/18/2026 17:05 98 70.82
05/18/2026 17:05 158 70.86
05/18/2026 17:05 105 70.86
05/18/2026 17:05 173 70.86
05/18/2026 17:05 109 70.86
05/18/2026 17:05 109 70.84
05/18/2026 17:05 162 70.84
05/18/2026 17:04 55 70.84
05/18/2026 17:04 178 70.84
05/18/2026 17:04 33 70.82
05/18/2026 17:04 107 70.82
05/18/2026 17:04 153 70.82
05/18/2026 17:04 106 70.80
05/18/2026 17:04 158 70.80
05/18/2026 17:04 24 70.80
05/18/2026 17:04 134 70.80
05/18/2026 17:03 158 70.80
05/18/2026 17:03 152 70.80
05/18/2026 17:03 158 70.76
05/18/2026 17:03 141 70.76
05/18/2026 17:03 245 70.76
05/18/2026 17:03 239 70.76
05/18/2026 17:03 173 70.76
05/18/2026 17:03 35 70.76
05/18/2026 17:03 143 70.72
05/18/2026 17:03 142 70.72
05/18/2026 17:03 128 70.72
05/18/2026 17:03 173 70.72
05/18/2026 17:03 214 70.74
05/18/2026 17:03 173 70.74
05/18/2026 17:03 173 70.72
05/18/2026 17:03 131 70.72
05/18/2026 17:03 570 70.72
05/18/2026 17:03 132 70.72
05/18/2026 17:03 173 70.72
05/18/2026 17:03 173 70.76
05/18/2026 17:03 84 70.76
05/18/2026 17:03 23 70.78
05/18/2026 17:03 33 70.78
05/18/2026 17:03 7 70.78
05/18/2026 17:03 1 70.82
05/18/2026 17:03 174 70.80
05/18/2026 17:03 177 70.80
05/18/2026 17:03 90 70.78
05/18/2026 17:03 244 70.80
05/18/2026 17:03 132 70.80
05/18/2026 17:03 158 70.80
05/18/2026 17:03 178 70.84
05/18/2026 17:03 108 70.84
05/18/2026 17:03 7 70.82
05/18/2026 17:02 25 70.86
05/18/2026 17:02 58 70.90
05/18/2026 17:02 94 70.88
05/18/2026 17:02 71 70.84
05/18/2026 17:02 143 70.84
05/18/2026 17:02 173 70.84
05/18/2026 17:02 14 70.80
05/18/2026 17:02 1 70.84
05/18/2026 17:02 29 70.84
05/18/2026 17:02 254 70.88
05/18/2026 17:02 31 70.90
05/18/2026 17:02 1 70.94
05/18/2026 17:02 144 70.90
05/18/2026 17:02 173 70.92
05/18/2026 17:02 200 70.92
05/18/2026 17:02 104 70.94
05/18/2026 17:02 158 70.94
05/18/2026 17:02 173 70.94
05/18/2026 17:02 194 70.94
05/18/2026 17:02 1 70.94
05/18/2026 17:02 142 70.90
05/18/2026 17:01 127 70.92
05/18/2026 17:01 170 70.90
05/18/2026 17:01 255 70.90
05/18/2026 17:01 158 70.90
05/18/2026 17:01 132 70.84
05/18/2026 17:01 173 70.84
05/18/2026 17:01 156 70.88
05/18/2026 17:01 173 70.92
05/18/2026 17:01 49 70.92
05/18/2026 17:01 158 70.92
05/18/2026 17:01 1 70.98
05/18/2026 17:01 159 70.96
05/18/2026 17:01 17 70.92
05/18/2026 17:01 90 70.90
05/18/2026 17:01 4 70.90
05/18/2026 17:01 83 70.92
05/18/2026 17:01 24 70.98
05/18/2026 17:01 129 71.00
05/18/2026 17:01 97 70.98
05/18/2026 17:01 38 70.98
05/18/2026 17:01 85 70.98
05/18/2026 17:01 173 70.94
05/18/2026 17:01 101 70.94
05/18/2026 17:01 99 70.94
05/18/2026 17:01 158 70.94
05/18/2026 17:01 173 70.94
05/18/2026 17:01 101 71.00
05/18/2026 17:01 100 71.00
05/18/2026 17:01 80 71.00
05/18/2026 17:01 157 71.14
05/18/2026 17:01 123 71.14
05/18/2026 17:01 100 71.14
05/18/2026 17:00 32 71.18
05/18/2026 17:00 54 71.20
05/18/2026 17:00 45 71.20
05/18/2026 17:00 63 71.20
05/18/2026 17:00 99 71.20
05/18/2026 17:00 33 71.20
05/18/2026 17:00 179 71.22
05/18/2026 17:00 50 71.22
05/18/2026 17:00 93 71.22
05/18/2026 17:00 173 71.22
05/18/2026 17:00 158 71.20
05/18/2026 16:59 9 71.18
05/18/2026 16:59 132 71.18
05/18/2026 16:59 173 71.18
05/18/2026 16:59 215 71.20
05/18/2026 16:59 218 71.16
05/18/2026 16:59 157 71.16
05/18/2026 16:59 173 71.16
05/18/2026 16:59 132 71.16
05/18/2026 16:59 225 71.18
05/18/2026 16:59 25 71.18
05/18/2026 16:59 157 71.18
05/18/2026 16:59 173 71.18
05/18/2026 16:59 132 71.18
05/18/2026 16:59 117 71.20
05/18/2026 16:58 23 71.18
05/18/2026 16:58 25 71.18
05/18/2026 16:58 43 71.20
05/18/2026 16:58 81 71.20
05/18/2026 16:58 214 71.20
05/18/2026 16:58 23 71.24
05/18/2026 16:58 117 71.26
05/18/2026 16:58 119 71.26
05/18/2026 16:58 38 71.28
05/18/2026 16:58 124 71.28
05/18/2026 16:58 25 71.28
05/18/2026 16:58 221 71.28
05/18/2026 16:58 155 71.30
05/18/2026 16:58 173 71.30
05/18/2026 16:57 113 71.28
05/18/2026 16:57 163 71.28
05/18/2026 16:57 8 71.24
05/18/2026 16:57 232 71.24
05/18/2026 16:57 133 71.24
05/18/2026 16:57 163 71.26
05/18/2026 16:57 138 71.26
05/18/2026 16:57 155 71.24
05/18/2026 16:57 119 71.24
05/18/2026 16:57 101 71.26
05/18/2026 16:57 72 71.26
05/18/2026 16:57 173 71.26
05/18/2026 16:57 127 71.26
05/18/2026 16:57 112 71.26
05/18/2026 16:57 132 71.26
05/18/2026 16:57 157 71.26
05/18/2026 16:57 123 71.26
05/18/2026 16:57 117 71.26
05/18/2026 16:57 201 71.26
05/18/2026 16:57 223 71.26
05/18/2026 16:57 173 71.28
05/18/2026 16:57 157 71.28
05/18/2026 16:56 157 71.32
05/18/2026 16:56 118 71.32
05/18/2026 16:56 119 71.32
05/18/2026 16:56 243 71.32
05/18/2026 16:56 173 71.32
05/18/2026 16:56 131 71.34
05/18/2026 16:56 117 71.34
05/18/2026 16:56 157 71.38
05/18/2026 16:56 225 71.38
05/18/2026 16:56 88 71.38
05/18/2026 16:56 127 71.38
05/18/2026 16:56 6 71.38
05/18/2026 16:56 25 71.38
05/18/2026 16:56 142 71.38
05/18/2026 16:56 9 71.38
05/18/2026 16:56 73 71.38
05/18/2026 16:56 167 71.38
05/18/2026 16:56 24 71.38
05/18/2026 16:56 26 71.40
05/18/2026 16:56 1 71.38
05/18/2026 16:56 142 71.38
05/18/2026 16:56 173 71.38
05/18/2026 16:56 54 71.38
05/18/2026 16:56 122 71.40
05/18/2026 16:56 207 71.40
05/18/2026 16:56 27 71.40
05/18/2026 16:56 25 71.40
05/18/2026 16:56 173 71.40
05/18/2026 16:56 136 71.40
05/18/2026 16:56 164 71.42
05/18/2026 16:56 400 71.40
05/18/2026 16:55 162 71.38
05/18/2026 16:55 94 71.38
05/18/2026 16:54 23 71.36
05/18/2026 16:54 173 71.38
05/18/2026 16:54 88 71.38
05/18/2026 16:54 132 71.38
05/18/2026 16:54 182 71.40
05/18/2026 16:54 81 71.42
05/18/2026 16:54 147 71.42
05/18/2026 16:54 182 71.40
05/18/2026 16:53 46 71.40
05/18/2026 16:53 150 71.40
05/18/2026 16:53 26 71.40
05/18/2026 16:53 132 71.40
05/18/2026 16:53 92 71.40
05/18/2026 16:53 101 71.38
05/18/2026 16:53 269 71.38
05/18/2026 16:52 173 71.42
05/18/2026 16:52 91 71.40
05/18/2026 16:52 132 71.42
05/18/2026 16:52 25 71.42
05/18/2026 16:52 116 71.42
05/18/2026 16:52 96 71.44
05/18/2026 16:52 159 71.42
05/18/2026 16:52 223 71.42
05/18/2026 16:52 132 71.42
05/18/2026 16:52 90 71.42
05/18/2026 16:52 83 71.42
05/18/2026 16:52 78 71.42
05/18/2026 16:52 24 71.42
05/18/2026 16:52 132 71.42
05/18/2026 16:51 101 71.42
05/18/2026 16:51 24 71.42
05/18/2026 16:51 120 71.44
05/18/2026 16:51 20 71.44
05/18/2026 16:51 25 71.44
05/18/2026 16:51 152 71.46
05/18/2026 16:51 65 71.46
05/18/2026 16:51 154 71.42
05/18/2026 16:51 132 71.42
05/18/2026 16:51 119 71.42
05/18/2026 16:51 120 71.40
05/18/2026 16:51 35 71.40
05/18/2026 16:51 138 71.40
05/18/2026 16:51 361 71.40
05/18/2026 16:51 13 71.40
05/18/2026 16:50 267 71.38
05/18/2026 16:50 17 71.40
05/18/2026 16:50 161 71.40
05/18/2026 16:50 132 71.40
05/18/2026 16:50 137 71.40
05/18/2026 16:50 102 71.38
05/18/2026 16:50 132 71.36
05/18/2026 16:50 194 71.36
05/18/2026 16:50 162 71.34
05/18/2026 16:50 130 71.34
05/18/2026 16:50 211 71.34
05/18/2026 16:49 41 71.30
05/18/2026 16:49 133 71.28
05/18/2026 16:48 233 71.28
05/18/2026 16:48 173 71.28
05/18/2026 16:48 171 71.28
05/18/2026 16:48 157 71.30
05/18/2026 16:48 546 71.30
05/18/2026 16:48 13 71.30
05/18/2026 16:48 115 71.30
05/18/2026 16:48 160 71.32
05/18/2026 16:48 243 71.32
05/18/2026 16:48 89 71.32
05/18/2026 16:47 4 71.30
05/18/2026 16:47 91 71.30
05/18/2026 16:47 95 71.30
05/18/2026 16:47 134 71.30
05/18/2026 16:47 132 71.30
05/18/2026 16:47 67 71.30
05/18/2026 16:47 101 71.30
05/18/2026 16:46 17400 71.10
05/18/2026 16:46 35 71.28
05/18/2026 16:46 130 71.28
05/18/2026 16:46 104 71.28
05/18/2026 16:46 104 71.26
05/18/2026 16:46 20 71.24
05/18/2026 16:46 105 71.24
05/18/2026 16:46 80 71.26
05/18/2026 16:45 132 71.28
05/18/2026 16:45 180 71.30
05/18/2026 16:44 48 71.28
05/18/2026 16:44 101 71.28
05/18/2026 16:44 25 71.28
05/18/2026 16:44 145 71.28
05/18/2026 16:44 232 71.28
05/18/2026 16:44 218 71.28
05/18/2026 16:44 44 71.28
05/18/2026 16:44 105 71.28
05/18/2026 16:43 106 71.28
05/18/2026 16:43 158 71.24
05/18/2026 16:43 103 71.24
05/18/2026 16:43 88 71.24
05/18/2026 16:43 5 71.24
05/18/2026 16:43 14 71.24
05/18/2026 16:43 152 71.24
05/18/2026 16:42 12 71.24
05/18/2026 16:42 104 71.24
05/18/2026 16:42 106 71.22
05/18/2026 16:42 232 71.22
05/18/2026 16:42 131 71.24
05/18/2026 16:42 132 71.24
05/18/2026 16:42 231 71.24
05/18/2026 16:42 111 71.20
05/18/2026 16:42 7 71.18
05/18/2026 16:41 165 71.22
05/18/2026 16:41 73 71.20
05/18/2026 16:41 142 71.22
05/18/2026 16:41 142 71.20
05/18/2026 16:41 232 71.18
05/18/2026 16:40 161 71.20
05/18/2026 16:40 173 71.20
05/18/2026 16:40 194 71.18
05/18/2026 16:40 110 71.16
05/18/2026 16:40 46 71.12
05/18/2026 16:40 117 71.10
05/18/2026 16:40 500 71.12
05/18/2026 16:40 23 71.16
05/18/2026 16:40 132 71.18
05/18/2026 16:40 81 71.18
05/18/2026 16:40 157 71.14
05/18/2026 16:40 220 71.14
05/18/2026 16:40 232 71.14
05/18/2026 16:40 109 71.18
05/18/2026 16:40 188 71.20
05/18/2026 16:39 132 71.18
05/18/2026 16:39 116 71.20
05/18/2026 16:39 39 71.20
05/18/2026 16:39 232 71.20
05/18/2026 16:38 140 71.18
05/18/2026 16:38 232 71.16
05/18/2026 16:38 100 71.20
05/18/2026 16:38 209 71.22
05/18/2026 16:38 95 71.24
05/18/2026 16:38 195 71.24
05/18/2026 16:38 232 71.24
05/18/2026 16:38 73 71.24
05/18/2026 16:37 232 71.22
05/18/2026 16:37 132 71.22
05/18/2026 16:37 120 71.26
05/18/2026 16:37 114 71.26
05/18/2026 16:37 118 71.24
05/18/2026 16:36 8 71.22
05/18/2026 16:36 224 71.22
05/18/2026 16:36 26 71.22
05/18/2026 16:36 33 71.22
05/18/2026 16:36 113 71.22
05/18/2026 16:36 200 71.22
05/18/2026 16:36 132 71.26
05/18/2026 16:36 133 71.26
05/18/2026 16:36 152 71.26
05/18/2026 16:36 25 71.26
05/18/2026 16:36 132 71.26
05/18/2026 16:36 164 71.26
05/18/2026 16:36 25 71.24
05/18/2026 16:36 241 71.24
05/18/2026 16:36 63 71.26
05/18/2026 16:36 89 71.26
05/18/2026 16:36 89 71.26
05/18/2026 16:36 89 71.26
05/18/2026 16:36 89 71.26
05/18/2026 16:36 133 71.26
05/18/2026 16:36 89 71.26
05/18/2026 16:36 139 71.26
05/18/2026 16:36 89 71.26
05/18/2026 16:36 89 71.26
05/18/2026 16:36 89 71.26
05/18/2026 16:36 89 71.26
05/18/2026 16:36 89 71.26
05/18/2026 16:36 89 71.26
05/18/2026 16:36 89 71.26
05/18/2026 16:36 89 71.26
05/18/2026 16:36 89 71.26
05/18/2026 16:36 89 71.26
05/18/2026 16:36 89 71.26
05/18/2026 16:36 89 71.26
05/18/2026 16:36 89 71.26
05/18/2026 16:36 502 71.26
05/18/2026 16:36 89 71.26
05/18/2026 16:36 91 71.26
05/18/2026 16:36 89 71.26
05/18/2026 16:36 89 71.26
05/18/2026 16:36 89 71.26
05/18/2026 16:36 1490 71.26
05/18/2026 16:36 421 71.26
05/18/2026 16:36 89 71.26
05/18/2026 16:35 284 71.26
05/18/2026 16:35 71 71.26
05/18/2026 16:35 18 71.26
05/18/2026 16:35 87 71.26
05/18/2026 16:35 2 71.26
05/18/2026 16:35 267 71.26
05/18/2026 16:35 89 71.26
05/18/2026 16:35 9 71.26
05/18/2026 16:35 10 71.26
05/18/2026 16:35 79 71.26
05/18/2026 16:35 160 71.26
05/18/2026 16:35 37 71.26
05/18/2026 16:35 52 71.26
05/18/2026 16:35 101 71.26
05/18/2026 16:35 86 71.26
05/18/2026 16:35 3 71.26
05/18/2026 16:35 89 71.26
05/18/2026 16:35 89 71.26
05/18/2026 16:35 89 71.26
05/18/2026 16:35 89 71.26
05/18/2026 16:35 143 71.26
05/18/2026 16:35 89 71.26
05/18/2026 16:35 89 71.26
05/18/2026 16:35 89 71.26
05/18/2026 16:35 89 71.26
05/18/2026 16:35 89 71.26
05/18/2026 16:35 89 71.26
05/18/2026 16:35 89 71.26
05/18/2026 16:35 89 71.26
05/18/2026 16:35 89 71.26
05/18/2026 16:35 89 71.26
05/18/2026 16:35 89 71.26
05/18/2026 16:35 143 71.26
05/18/2026 16:35 89 71.26
05/18/2026 16:35 89 71.26
05/18/2026 16:35 89 71.26
05/18/2026 16:35 89 71.26
05/18/2026 16:35 89 71.26
05/18/2026 16:35 89 71.26
05/18/2026 16:35 89 71.26
05/18/2026 16:35 143 71.26
05/18/2026 16:35 89 71.26
05/18/2026 16:35 89 71.26
05/18/2026 16:35 40 71.26
05/18/2026 16:35 89 71.26
05/18/2026 16:35 65 71.26
05/18/2026 16:35 89 71.26
05/18/2026 16:35 232 71.26
05/18/2026 16:35 151 71.26
05/18/2026 16:35 157 71.26
05/18/2026 16:35 108 71.26
05/18/2026 16:35 132 71.26
05/18/2026 16:35 221 71.26
05/18/2026 16:35 129 71.26
05/18/2026 16:35 218 71.26
05/18/2026 16:35 232 71.26
05/18/2026 16:35 24 71.24
05/18/2026 16:35 130 71.24
05/18/2026 16:35 132 71.24
05/18/2026 16:35 157 71.24
05/18/2026 16:35 227 71.24
05/18/2026 16:35 106 71.24
05/18/2026 16:35 216 71.24
05/18/2026 16:35 232 71.24
05/18/2026 16:35 234 71.22
05/18/2026 16:35 146 71.22
05/18/2026 16:35 157 71.22
05/18/2026 16:35 232 71.22
05/18/2026 16:35 14 71.22
05/18/2026 16:35 157 71.20
05/18/2026 16:35 232 71.20
05/18/2026 16:35 3 71.20
05/18/2026 16:35 151 71.18
05/18/2026 16:35 4 71.16
05/18/2026 16:35 141 71.16
05/18/2026 16:35 67 71.16
05/18/2026 16:35 131 71.16
05/18/2026 16:35 2 71.16
05/18/2026 16:35 42 71.16
05/18/2026 16:35 24 71.20
05/18/2026 16:35 2 71.20
05/18/2026 16:34 114 71.20
05/18/2026 16:34 143 71.26
05/18/2026 16:34 81 71.26
05/18/2026 16:34 94 71.24
05/18/2026 16:34 318 71.24
05/18/2026 16:33 830 71.28
05/18/2026 16:33 830 71.28
05/18/2026 16:33 59 71.26
05/18/2026 16:33 23 71.26
05/18/2026 16:33 222 71.22
05/18/2026 16:33 146 71.22
05/18/2026 16:33 232 71.22
05/18/2026 16:33 306 71.30
05/18/2026 16:33 809 71.30
05/18/2026 16:33 79 71.30
05/18/2026 16:33 60 71.30
05/18/2026 16:33 888 71.30
05/18/2026 16:33 345 71.30
05/18/2026 16:33 533 71.30
05/18/2026 16:33 355 71.30
05/18/2026 16:33 885 71.30
05/18/2026 16:33 3 71.30
05/18/2026 16:33 106 71.30
05/18/2026 16:33 772 71.30
05/18/2026 16:33 116 71.30
05/18/2026 16:33 770 71.30
05/18/2026 16:33 155 71.32
05/18/2026 16:33 232 71.32
05/18/2026 16:33 35 71.32
05/18/2026 16:33 24 71.34
05/18/2026 16:33 48 71.38