Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
05/13/2026 - 12:09:38
Bid
05/13/2026 - 12:09:53
Bid
Volume
Ask
05/13/2026 - 12:09:17
Ask
Volume
75.60
+0.20 ( +0.27% )
75.60
1,078
75.64
202
More information
Analysis by TheScreener
12.05.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/13/2026 12:09 209 75.60
05/13/2026 12:09 177 75.60
05/13/2026 12:09 58 75.62
05/13/2026 12:09 209 75.60
05/13/2026 12:09 189 75.60
05/13/2026 12:09 78 75.54
05/13/2026 12:08 166 75.52
05/13/2026 12:08 28 75.52
05/13/2026 12:07 189 75.50
05/13/2026 12:07 73 75.50
05/13/2026 12:07 146 75.50
05/13/2026 12:07 32 75.48
05/13/2026 12:07 150 75.48
05/13/2026 12:07 159 75.48
05/13/2026 12:07 61 75.48
05/13/2026 12:07 56 75.48
05/13/2026 12:07 189 75.48
05/13/2026 12:06 166 75.50
05/13/2026 12:06 86 75.54
05/13/2026 12:06 152 75.54
05/13/2026 12:06 189 75.54
05/13/2026 12:06 6 75.56
05/13/2026 12:06 126 75.54
05/13/2026 12:06 150 75.54
05/13/2026 12:06 147 75.54
05/13/2026 12:06 189 75.54
05/13/2026 12:06 167 75.54
05/13/2026 12:06 30 75.52
05/13/2026 12:06 37 75.50
05/13/2026 12:06 77 75.50
05/13/2026 12:06 463 75.50
05/13/2026 12:05 43 75.52
05/13/2026 12:05 77 75.50
05/13/2026 12:05 189 75.50
05/13/2026 12:05 61 75.48
05/13/2026 12:05 189 75.48
05/13/2026 12:05 73 75.50
05/13/2026 12:04 98 75.50
05/13/2026 12:04 126 75.50
05/13/2026 12:04 156 75.50
05/13/2026 12:04 77 75.50
05/13/2026 12:04 189 75.50
05/13/2026 12:04 57 75.48
05/13/2026 12:04 14 75.48
05/13/2026 12:04 16 75.48
05/13/2026 12:03 189 75.44
05/13/2026 12:03 29 75.44
05/13/2026 12:03 59 75.44
05/13/2026 12:03 22 75.44
05/13/2026 12:00 3 75.50
05/13/2026 12:00 628 75.50
05/13/2026 12:00 5 75.50
05/13/2026 12:00 66 75.50
05/13/2026 12:00 37 75.52
05/13/2026 11:59 25 75.52
05/13/2026 11:59 118 75.52
05/13/2026 11:59 150 75.52
05/13/2026 11:59 158 75.52
05/13/2026 11:59 189 75.52
05/13/2026 11:59 71 75.52
05/13/2026 11:59 75 75.50
05/13/2026 11:59 23 75.50
05/13/2026 11:57 110 75.50
05/13/2026 11:57 157 75.50
05/13/2026 11:57 189 75.50
05/13/2026 11:57 157 75.50
05/13/2026 11:57 91 75.52
05/13/2026 11:57 151 75.52
05/13/2026 11:57 6 75.52
05/13/2026 11:56 154 75.50
05/13/2026 11:56 62 75.50
05/13/2026 11:56 1645 75.50
05/13/2026 11:56 62 75.50
05/13/2026 11:56 62 75.50
05/13/2026 11:56 78 75.50
05/13/2026 11:55 50 75.46
05/13/2026 11:55 162 75.46
05/13/2026 11:55 80 75.44
05/13/2026 11:54 6 75.42
05/13/2026 11:53 6 75.42
05/13/2026 11:53 10 75.42
05/13/2026 11:52 151 75.40
05/13/2026 11:52 132 75.38
05/13/2026 11:52 150 75.38
05/13/2026 11:52 23 75.38
05/13/2026 11:52 151 75.38
05/13/2026 11:51 27 75.38
05/13/2026 11:51 60 75.36
05/13/2026 11:51 106 75.36
05/13/2026 11:51 323 75.36
05/13/2026 11:51 782 75.36
05/13/2026 11:51 150 75.36
05/13/2026 11:51 211 75.36
05/13/2026 11:51 67 75.36
05/13/2026 11:51 152 75.36
05/13/2026 11:51 151 75.36
05/13/2026 11:51 151 75.34
05/13/2026 11:51 40 75.34
05/13/2026 11:51 14 75.34
05/13/2026 11:51 55 75.34
05/13/2026 11:50 57 75.32
05/13/2026 11:50 150 75.32
05/13/2026 11:50 158 75.30
05/13/2026 11:49 349 75.28
05/13/2026 11:49 301 75.28
05/13/2026 11:49 146 75.28
05/13/2026 11:49 350 75.28
05/13/2026 11:49 61 75.32
05/13/2026 11:49 53 75.32
05/13/2026 11:49 48 75.34
05/13/2026 11:48 151 75.32
05/13/2026 11:48 110 75.32
05/13/2026 11:48 110 75.32
05/13/2026 11:48 61 75.32
05/13/2026 11:48 151 75.32
05/13/2026 11:48 61 75.34
05/13/2026 11:48 921 75.34
05/13/2026 11:48 22 75.36
05/13/2026 11:48 61 75.36
05/13/2026 11:48 151 75.36
05/13/2026 11:48 150 75.36
05/13/2026 11:48 113 75.36
05/13/2026 11:48 151 75.36
05/13/2026 11:48 79 75.36
05/13/2026 11:48 135 75.36
05/13/2026 11:48 157 75.36
05/13/2026 11:48 56 75.36
05/13/2026 11:48 4358 75.40
05/13/2026 11:48 157 75.40
05/13/2026 11:48 39 75.40
05/13/2026 11:48 151 75.40
05/13/2026 11:48 151 75.40
05/13/2026 11:48 190 75.42
05/13/2026 11:48 126 75.46
05/13/2026 11:48 150 75.46
05/13/2026 11:48 217 75.46
05/13/2026 11:48 144 75.46
05/13/2026 11:48 152 75.46
05/13/2026 11:48 151 75.46
05/13/2026 11:48 142 75.44
05/13/2026 11:48 220 75.44
05/13/2026 11:48 150 75.44
05/13/2026 11:48 23 75.44
05/13/2026 11:48 157 75.44
05/13/2026 11:48 151 75.44
05/13/2026 11:48 151 75.42
05/13/2026 11:48 103 75.44
05/13/2026 11:48 151 75.44
05/13/2026 11:48 151 75.46
05/13/2026 11:48 22 75.44
05/13/2026 11:47 343 75.40
05/13/2026 11:47 126 75.40
05/13/2026 11:47 141 75.40
05/13/2026 11:47 210 75.40
05/13/2026 11:47 122 75.40
05/13/2026 11:47 150 75.40
05/13/2026 11:47 150 75.40
05/13/2026 11:47 151 75.40
05/13/2026 11:47 130 75.40
05/13/2026 11:47 24 75.38
05/13/2026 11:47 151 75.38
05/13/2026 11:47 58 75.38
05/13/2026 11:46 61 75.36
05/13/2026 11:46 44 75.36
05/13/2026 11:46 61 75.38
05/13/2026 11:46 22 75.38
05/13/2026 11:46 149 75.38
05/13/2026 11:45 156 75.40
05/13/2026 11:45 1 75.40
05/13/2026 11:45 102 75.40
05/13/2026 11:45 151 75.34
05/13/2026 11:45 112 75.36
05/13/2026 11:45 149 75.36
05/13/2026 11:45 151 75.36
05/13/2026 11:45 149 75.36
05/13/2026 11:45 200 75.36
05/13/2026 11:45 126 75.36
05/13/2026 11:45 51 75.36
05/13/2026 11:45 53 75.34
05/13/2026 11:45 141 75.34
05/13/2026 11:45 151 75.34
05/13/2026 11:45 160 75.34
05/13/2026 11:45 207 75.34
05/13/2026 11:45 51 75.34
05/13/2026 11:45 119 75.34
05/13/2026 11:45 151 75.34
05/13/2026 11:45 126 75.34
05/13/2026 11:45 126 75.32
05/13/2026 11:45 152 75.32
05/13/2026 11:43 60 75.26
05/13/2026 11:43 42 75.26
05/13/2026 11:42 150 75.22
05/13/2026 11:40 6 75.24
05/13/2026 11:40 19 75.28
05/13/2026 11:40 151 75.28
05/13/2026 11:40 151 75.26
05/13/2026 11:40 24 75.24
05/13/2026 11:40 20 75.22
05/13/2026 11:40 143 75.24
05/13/2026 11:39 101 75.22
05/13/2026 11:39 23 75.22
05/13/2026 11:39 61 75.22
05/13/2026 11:38 61 75.24
05/13/2026 11:38 56 75.24
05/13/2026 11:38 151 75.24
05/13/2026 11:38 152 75.24
05/13/2026 11:38 23 75.24
05/13/2026 11:38 26 75.28
05/13/2026 11:38 89 75.30
05/13/2026 11:38 126 75.30
05/13/2026 11:38 158 75.30
05/13/2026 11:38 151 75.30
05/13/2026 11:38 151 75.28
05/13/2026 11:37 92 75.26
05/13/2026 11:36 151 75.24
05/13/2026 11:36 151 75.24
05/13/2026 11:36 52 75.22
05/13/2026 11:36 150 75.24
05/13/2026 11:36 78 75.24
05/13/2026 11:36 61 75.24
05/13/2026 11:35 150 75.30
05/13/2026 11:35 151 75.30
05/13/2026 11:35 155 75.34
05/13/2026 11:35 63 75.32
05/13/2026 11:35 151 75.32
05/13/2026 11:35 134 75.32
05/13/2026 11:35 154 75.30
05/13/2026 11:35 14 75.30
05/13/2026 11:35 49 75.30
05/13/2026 11:35 137 75.28
05/13/2026 11:35 153 75.24
05/13/2026 11:35 106 75.24
05/13/2026 11:35 159 75.24
05/13/2026 11:35 151 75.24
05/13/2026 11:35 150 75.18
05/13/2026 11:35 61 75.18
05/13/2026 11:35 49 75.18
05/13/2026 11:34 132 75.26
05/13/2026 11:34 73 75.28
05/13/2026 11:34 151 75.28
05/13/2026 11:34 66 75.26
05/13/2026 11:32 151 75.32
05/13/2026 11:32 6 75.32
05/13/2026 11:32 6 75.32
05/13/2026 11:31 135 75.28
05/13/2026 11:31 33 75.32
05/13/2026 11:28 21 75.30
05/13/2026 11:28 180 75.30
05/13/2026 11:26 195 75.22
05/13/2026 11:26 126 75.22
05/13/2026 11:26 55 75.24
05/13/2026 11:24 172 75.18
05/13/2026 11:24 83 75.16
05/13/2026 11:24 23 75.18
05/13/2026 11:24 86 75.18
05/13/2026 11:24 61 75.20
05/13/2026 11:23 30 75.26
05/13/2026 11:23 20 75.22
05/13/2026 11:23 201 75.22
05/13/2026 11:23 100 75.28
05/13/2026 11:23 150 75.28
05/13/2026 11:23 150 75.28
05/13/2026 11:23 300 75.28
05/13/2026 11:23 300 75.28
05/13/2026 11:22 152 75.30
05/13/2026 11:22 201 75.30
05/13/2026 11:22 118 75.30
05/13/2026 11:22 45 75.30
05/13/2026 11:22 132 75.28
05/13/2026 11:22 23 75.26
05/13/2026 11:21 201 75.24
05/13/2026 11:21 160 75.18
05/13/2026 11:21 157 75.22
05/13/2026 11:21 154 75.22
05/13/2026 11:21 201 75.22
05/13/2026 11:21 45 75.22
05/13/2026 11:21 163 75.22
05/13/2026 11:21 54 75.18
05/13/2026 11:21 45 75.18
05/13/2026 11:21 201 75.18
05/13/2026 11:21 22 75.24
05/13/2026 11:21 201 75.24
05/13/2026 11:21 114 75.22
05/13/2026 11:21 45 75.22
05/13/2026 11:20 61 75.18
05/13/2026 11:20 45 75.18
05/13/2026 11:20 82 75.18
05/13/2026 11:20 201 75.22
05/13/2026 11:20 201 75.18
05/13/2026 11:20 193 75.12
05/13/2026 11:20 201 75.14
05/13/2026 11:20 160 75.14
05/13/2026 11:20 106 75.16
05/13/2026 11:20 45 75.16
05/13/2026 11:20 45 75.16
05/13/2026 11:20 201 75.16
05/13/2026 11:20 7 75.16
05/13/2026 11:20 126 75.16
05/13/2026 11:20 126 75.16
05/13/2026 11:20 156 75.12
05/13/2026 11:20 124 75.12
05/13/2026 11:20 217 75.12
05/13/2026 11:20 45 75.12
05/13/2026 11:20 201 75.12
05/13/2026 11:20 201 75.14
05/13/2026 11:20 126 75.14
05/13/2026 11:20 201 75.14
05/13/2026 11:20 133 75.16
05/13/2026 11:20 22 75.16
05/13/2026 11:19 125 75.22
05/13/2026 11:19 153 75.22
05/13/2026 11:19 112 75.24
05/13/2026 11:19 388 75.24
05/13/2026 11:18 49 75.24
05/13/2026 11:18 110 75.24
05/13/2026 11:18 2 75.24
05/13/2026 11:18 146 75.24
05/13/2026 11:18 45 75.24
05/13/2026 11:18 133 75.30
05/13/2026 11:18 126 75.32
05/13/2026 11:18 154 75.32
05/13/2026 11:18 23 75.32
05/13/2026 11:18 45 75.32
05/13/2026 11:18 218 75.32
05/13/2026 11:18 159 75.32
05/13/2026 11:18 133 75.32
05/13/2026 11:18 23 75.32
05/13/2026 11:18 126 75.32
05/13/2026 11:18 71 75.32
05/13/2026 11:18 45 75.32
05/13/2026 11:17 71 75.36
05/13/2026 11:17 126 75.36
05/13/2026 11:17 70 75.36
05/13/2026 11:17 156 75.36
05/13/2026 11:17 201 75.32
05/13/2026 11:17 45 75.24
05/13/2026 11:16 126 75.26
05/13/2026 11:16 201 75.26
05/13/2026 11:16 157 75.26
05/13/2026 11:16 95 75.24
05/13/2026 11:16 24 75.18
05/13/2026 11:16 35 75.10
05/13/2026 11:16 165 75.10
05/13/2026 11:15 23 75.10
05/13/2026 11:15 117 75.06
05/13/2026 11:15 109 75.02
05/13/2026 11:15 10 75.02
05/13/2026 11:15 76 75.00
05/13/2026 11:15 12 75.02
05/13/2026 11:15 11 75.02
05/13/2026 11:15 77 75.02
05/13/2026 11:14 201 75.04
05/13/2026 11:14 23 75.02
05/13/2026 11:14 78 75.04
05/13/2026 11:14 133 75.06
05/13/2026 11:14 63 75.04
05/13/2026 11:14 20 75.04
05/13/2026 11:14 126 75.06
05/13/2026 11:14 33 75.06
05/13/2026 11:14 85 75.06
05/13/2026 11:14 133 75.10
05/13/2026 11:14 110 75.08
05/13/2026 11:14 76 75.08
05/13/2026 11:14 22 75.10
05/13/2026 11:14 151 75.06
05/13/2026 11:14 57 75.02
05/13/2026 11:14 113 75.02
05/13/2026 11:14 9 74.98
05/13/2026 11:13 9 74.96
05/13/2026 11:13 70 74.92
05/13/2026 11:13 133 74.96
05/13/2026 11:13 187 74.96
05/13/2026 11:13 126 74.96
05/13/2026 11:13 126 74.92
05/13/2026 11:13 110 74.92
05/13/2026 11:13 116 74.88
05/13/2026 11:13 126 74.88
05/13/2026 11:13 16 74.92
05/13/2026 11:13 114 74.92
05/13/2026 11:13 96 74.92
05/13/2026 11:13 110 74.90
05/13/2026 11:13 16 74.90
05/13/2026 11:13 120 74.90
05/13/2026 11:13 117 74.88
05/13/2026 11:13 126 74.88
05/13/2026 11:13 67 74.86
05/13/2026 11:13 133 74.84
05/13/2026 11:13 74 74.84
05/13/2026 11:13 115 74.84
05/13/2026 11:13 126 74.84
05/13/2026 11:13 126 74.78
05/13/2026 11:13 74 74.78
05/13/2026 11:13 133 74.78
05/13/2026 11:13 82 74.74
05/13/2026 11:13 126 74.72
05/13/2026 11:13 133 74.72
05/13/2026 11:13 87 74.74
05/13/2026 11:13 126 74.74
05/13/2026 11:13 130 74.74
05/13/2026 11:13 126 74.78
05/13/2026 11:13 133 74.78
05/13/2026 11:13 126 74.84
05/13/2026 11:13 133 74.84
05/13/2026 11:13 126 74.80
05/13/2026 11:13 133 74.80
05/13/2026 11:13 200 74.80
05/13/2026 11:13 133 74.86
05/13/2026 11:13 133 74.82
05/13/2026 11:13 158 74.82
05/13/2026 11:13 126 74.90
05/13/2026 11:13 126 74.90
05/13/2026 11:13 133 74.92
05/13/2026 11:13 23 74.94
05/13/2026 11:13 141 74.94
05/13/2026 11:13 133 74.94
05/13/2026 11:13 150 74.98
05/13/2026 11:13 149 74.98
05/13/2026 11:13 37 74.98
05/13/2026 11:13 133 74.98
05/13/2026 11:13 101 74.98
05/13/2026 11:13 126 74.98
05/13/2026 11:13 201 74.96
05/13/2026 11:13 155 74.98
05/13/2026 11:13 24 75.00
05/13/2026 11:13 126 75.02
05/13/2026 11:13 126 75.04
05/13/2026 11:13 224 75.04
05/13/2026 11:13 107 75.04
05/13/2026 11:13 200 75.06
05/13/2026 11:13 107 75.06
05/13/2026 11:13 133 75.06
05/13/2026 11:13 126 75.06
05/13/2026 11:13 126 75.08
05/13/2026 11:13 107 75.08
05/13/2026 11:13 126 75.10
05/13/2026 11:13 116 75.10
05/13/2026 11:13 107 75.10
05/13/2026 11:13 120 75.06
05/13/2026 11:13 107 75.04
05/13/2026 11:13 126 75.04
05/13/2026 11:13 159 75.02
05/13/2026 11:13 155 75.02
05/13/2026 11:13 71 75.02
05/13/2026 11:13 153 75.04
05/13/2026 11:13 201 75.08
05/13/2026 11:13 151 75.06
05/13/2026 11:13 152 75.06
05/13/2026 11:13 209 75.06
05/13/2026 11:13 122 75.06
05/13/2026 11:13 126 75.06
05/13/2026 11:13 158 75.08
05/13/2026 11:13 107 75.08
05/13/2026 11:13 126 75.08
05/13/2026 11:13 160 75.08
05/13/2026 11:13 126 75.10
05/13/2026 11:13 107 75.10
05/13/2026 11:13 126 75.12
05/13/2026 11:13 151 75.12
05/13/2026 11:13 112 75.12
05/13/2026 11:13 201 75.12
05/13/2026 11:13 109 75.08
05/13/2026 11:13 92 75.08
05/13/2026 11:13 126 75.08
05/13/2026 11:13 126 75.06
05/13/2026 11:13 71 75.06
05/13/2026 11:13 151 75.06
05/13/2026 11:13 119 75.08
05/13/2026 11:13 126 75.10
05/13/2026 11:13 110 75.10
05/13/2026 11:13 68 75.10
05/13/2026 11:13 74 75.10
05/13/2026 11:13 23 75.24
05/13/2026 11:13 126 75.24
05/13/2026 11:13 200 75.30
05/13/2026 11:13 22 75.24
05/13/2026 11:13 145 75.24
05/13/2026 11:13 151 75.22
05/13/2026 11:13 80 75.22
05/13/2026 11:13 126 75.24
05/13/2026 11:12 19 75.32
05/13/2026 11:12 22 75.30
05/13/2026 11:12 126 75.30
05/13/2026 11:12 150 75.30
05/13/2026 11:12 112 75.30
05/13/2026 11:12 61 75.28
05/13/2026 11:12 85 75.30
05/13/2026 11:12 22 75.32
05/13/2026 11:12 226 75.32
05/13/2026 11:12 112 75.32
05/13/2026 11:12 88 75.36
05/13/2026 11:12 150 75.42
05/13/2026 11:12 126 75.42
05/13/2026 11:12 112 75.42
05/13/2026 11:12 112 75.50
05/13/2026 11:12 201 75.50
05/13/2026 11:12 155 75.50
05/13/2026 11:12 150 75.46
05/13/2026 11:12 126 75.46
05/13/2026 11:12 69 75.46
05/13/2026 11:12 112 75.46
05/13/2026 11:12 152 75.46
05/13/2026 11:12 140 75.44
05/13/2026 11:12 150 75.44
05/13/2026 11:12 158 75.44
05/13/2026 11:12 126 75.40
05/13/2026 11:12 148 75.40
05/13/2026 11:12 22 75.38
05/13/2026 11:12 122 75.38
05/13/2026 11:12 150 75.38
05/13/2026 11:12 147 75.38
05/13/2026 11:12 201 75.38
05/13/2026 11:11 107 75.38
05/13/2026 11:11 121 75.38
05/13/2026 11:11 154 75.38
05/13/2026 11:11 201 75.38
05/13/2026 11:11 150 75.38
05/13/2026 11:11 126 75.38
05/13/2026 11:11 35 75.36
05/13/2026 11:11 112 75.36
05/13/2026 11:11 201 75.36
05/13/2026 11:11 100 75.38
05/13/2026 11:11 23 75.38
05/13/2026 11:11 157 75.30
05/13/2026 11:11 22 75.26
05/13/2026 11:10 1 75.32