Large gap with delayed quotes
|
Last quote
05/05/2026
-
10:40:20
|
Bid
05/05/2026 -
10:40:27
|
Bid Volume |
Ask
05/05/2026 -
10:40:27
|
Ask Volume |
|---|---|---|---|---|
|
71.18
+0.42
(
+0.59% )
|
71.16
|
495 |
71.20
|
701 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/05/2026 10:38 | 42 | 71.22 |
| 05/05/2026 10:37 | 181 | 71.22 |
| 05/05/2026 10:37 | 80 | 71.22 |
| 05/05/2026 10:37 | 130 | 71.22 |
| 05/05/2026 10:37 | 170 | 71.22 |
| 05/05/2026 10:37 | 183 | 71.20 |
| 05/05/2026 10:37 | 172 | 71.20 |
| 05/05/2026 10:36 | 85 | 71.20 |
| 05/05/2026 10:36 | 1 | 71.18 |
| 05/05/2026 10:36 | 78 | 71.18 |
| 05/05/2026 10:36 | 110 | 71.18 |
| 05/05/2026 10:35 | 31 | 71.18 |
| 05/05/2026 10:34 | 147 | 71.20 |
| 05/05/2026 10:34 | 179 | 71.20 |
| 05/05/2026 10:34 | 174 | 71.20 |
| 05/05/2026 10:34 | 3 | 71.18 |
| 05/05/2026 10:34 | 24 | 71.18 |
| 05/05/2026 10:34 | 93 | 71.18 |
| 05/05/2026 10:34 | 24 | 71.18 |
| 05/05/2026 10:32 | 52 | 71.22 |
| 05/05/2026 10:32 | 110 | 71.22 |
| 05/05/2026 10:31 | 173 | 71.20 |
| 05/05/2026 10:31 | 23 | 71.20 |
| 05/05/2026 10:30 | 210 | 71.20 |
| 05/05/2026 10:29 | 18 | 71.26 |
| 05/05/2026 10:29 | 64 | 71.30 |
| 05/05/2026 10:29 | 25 | 71.34 |
| 05/05/2026 10:28 | 62 | 71.32 |
| 05/05/2026 10:28 | 38 | 71.38 |
| 05/05/2026 10:28 | 160 | 71.38 |
| 05/05/2026 10:27 | 45 | 71.36 |
| 05/05/2026 10:27 | 80 | 71.34 |
| 05/05/2026 10:27 | 52 | 71.32 |
| 05/05/2026 10:26 | 59 | 71.34 |
| 05/05/2026 10:25 | 77 | 71.36 |
| 05/05/2026 10:25 | 179 | 71.40 |
| 05/05/2026 10:25 | 42 | 71.38 |
| 05/05/2026 10:25 | 134 | 71.38 |
| 05/05/2026 10:25 | 45 | 71.38 |
| 05/05/2026 10:25 | 164 | 71.36 |
| 05/05/2026 10:25 | 77 | 71.36 |
| 05/05/2026 10:24 | 126 | 71.36 |
| 05/05/2026 10:24 | 113 | 71.36 |
| 05/05/2026 10:24 | 170 | 71.36 |
| 05/05/2026 10:24 | 106 | 71.34 |
| 05/05/2026 10:24 | 91 | 71.30 |
| 05/05/2026 10:23 | 42 | 71.30 |
| 05/05/2026 10:23 | 158 | 71.30 |
| 05/05/2026 10:22 | 179 | 71.26 |
| 05/05/2026 10:22 | 5 | 71.26 |
| 05/05/2026 10:22 | 103 | 71.28 |
| 05/05/2026 10:22 | 3 | 71.28 |
| 05/05/2026 10:19 | 24 | 71.24 |
| 05/05/2026 10:19 | 52 | 71.24 |
| 05/05/2026 10:18 | 166 | 71.26 |
| 05/05/2026 10:18 | 133 | 71.28 |
| 05/05/2026 10:16 | 25 | 71.26 |
| 05/05/2026 10:16 | 169 | 71.32 |
| 05/05/2026 10:16 | 179 | 71.32 |
| 05/05/2026 10:16 | 179 | 71.28 |
| 05/05/2026 10:16 | 89 | 71.26 |
| 05/05/2026 10:16 | 65 | 71.26 |
| 05/05/2026 10:16 | 157 | 71.26 |
| 05/05/2026 10:16 | 65 | 71.28 |
| 05/05/2026 10:16 | 23 | 71.28 |
| 05/05/2026 10:15 | 11 | 71.28 |
| 05/05/2026 10:13 | 50 | 71.24 |
| 05/05/2026 10:13 | 23 | 71.28 |
| 05/05/2026 10:13 | 154 | 71.28 |
| 05/05/2026 10:12 | 154 | 71.24 |
| 05/05/2026 10:12 | 157 | 71.24 |
| 05/05/2026 10:12 | 190 | 71.26 |
| 05/05/2026 10:12 | 79 | 71.26 |
| 05/05/2026 10:10 | 190 | 71.20 |
| 05/05/2026 10:10 | 65 | 71.20 |
| 05/05/2026 10:10 | 23 | 71.20 |
| 05/05/2026 10:07 | 181 | 71.16 |
| 05/05/2026 10:07 | 171 | 71.16 |
| 05/05/2026 10:07 | 74 | 71.16 |
| 05/05/2026 10:07 | 110 | 71.16 |
| 05/05/2026 10:06 | 81 | 71.18 |
| 05/05/2026 10:06 | 65 | 71.18 |
| 05/05/2026 10:06 | 65 | 71.20 |
| 05/05/2026 10:06 | 65 | 71.22 |
| 05/05/2026 10:06 | 24 | 71.26 |
| 05/05/2026 10:06 | 181 | 71.26 |
| 05/05/2026 10:06 | 130 | 71.26 |
| 05/05/2026 10:06 | 179 | 71.26 |
| 05/05/2026 10:06 | 162 | 71.26 |
| 05/05/2026 10:05 | 122 | 71.22 |
| 05/05/2026 10:05 | 76 | 71.20 |
| 05/05/2026 10:05 | 78 | 71.18 |
| 05/05/2026 10:04 | 44 | 71.18 |
| 05/05/2026 10:04 | 21 | 71.18 |
| 05/05/2026 10:04 | 122 | 71.16 |
| 05/05/2026 10:04 | 55 | 71.18 |
| 05/05/2026 10:04 | 80 | 71.16 |
| 05/05/2026 10:04 | 76 | 71.16 |
| 05/05/2026 10:04 | 63 | 71.10 |
| 05/05/2026 10:04 | 2 | 71.10 |
| 05/05/2026 10:03 | 75 | 71.14 |
| 05/05/2026 10:02 | 24 | 71.10 |
| 05/05/2026 10:02 | 36 | 71.14 |
| 05/05/2026 10:02 | 181 | 71.14 |
| 05/05/2026 10:02 | 124 | 71.14 |
| 05/05/2026 10:02 | 159 | 71.14 |
| 05/05/2026 10:02 | 89 | 71.08 |
| 05/05/2026 10:02 | 354 | 71.10 |
| 05/05/2026 10:02 | 154 | 71.10 |
| 05/05/2026 10:02 | 181 | 71.10 |
| 05/05/2026 10:02 | 166 | 71.10 |
| 05/05/2026 10:02 | 161 | 71.10 |
| 05/05/2026 10:01 | 10 | 71.06 |
| 05/05/2026 10:01 | 25 | 71.10 |
| 05/05/2026 10:01 | 65 | 71.10 |
| 05/05/2026 10:01 | 25 | 71.12 |
| 05/05/2026 10:01 | 131 | 71.14 |
| 05/05/2026 10:01 | 181 | 71.14 |
| 05/05/2026 10:01 | 122 | 71.14 |
| 05/05/2026 10:01 | 34 | 71.14 |
| 05/05/2026 10:00 | 179 | 71.14 |
| 05/05/2026 10:00 | 150 | 71.14 |
| 05/05/2026 10:00 | 65 | 71.12 |
| 05/05/2026 10:00 | 65 | 71.14 |
| 05/05/2026 10:00 | 181 | 71.14 |
| 05/05/2026 10:00 | 157 | 71.14 |
| 05/05/2026 10:00 | 128 | 71.16 |
| 05/05/2026 10:00 | 181 | 71.16 |
| 05/05/2026 10:00 | 167 | 71.16 |
| 05/05/2026 10:00 | 140 | 71.18 |
| 05/05/2026 10:00 | 65 | 71.18 |
| 05/05/2026 10:00 | 25 | 71.18 |
| 05/05/2026 10:00 | 170 | 71.18 |
| 05/05/2026 10:00 | 7 | 71.20 |
| 05/05/2026 09:59 | 179 | 71.18 |
| 05/05/2026 09:59 | 20 | 71.18 |
| 05/05/2026 09:59 | 5 | 71.18 |
| 05/05/2026 09:59 | 70 | 71.16 |
| 05/05/2026 09:59 | 65 | 71.20 |
| 05/05/2026 09:59 | 25 | 71.20 |
| 05/05/2026 09:57 | 24 | 71.20 |
| 05/05/2026 09:57 | 2 | 71.22 |
| 05/05/2026 09:57 | 70 | 71.22 |
| 05/05/2026 09:56 | 79 | 71.22 |
| 05/05/2026 09:56 | 61 | 71.22 |
| 05/05/2026 09:55 | 60 | 71.22 |
| 05/05/2026 09:55 | 60 | 71.18 |
| 05/05/2026 09:54 | 23 | 71.22 |
| 05/05/2026 09:54 | 65 | 71.28 |
| 05/05/2026 09:54 | 25 | 71.28 |
| 05/05/2026 09:53 | 8 | 71.32 |
| 05/05/2026 09:53 | 154 | 71.32 |
| 05/05/2026 09:53 | 28 | 71.32 |
| 05/05/2026 09:53 | 159 | 71.28 |
| 05/05/2026 09:53 | 124 | 71.28 |
| 05/05/2026 09:53 | 93 | 71.28 |
| 05/05/2026 09:52 | 4 | 71.24 |
| 05/05/2026 09:52 | 35 | 71.24 |
| 05/05/2026 09:51 | 105 | 71.22 |
| 05/05/2026 09:50 | 81 | 71.22 |
| 05/05/2026 09:49 | 65 | 71.24 |
| 05/05/2026 09:49 | 18 | 71.24 |
| 05/05/2026 09:48 | 65 | 71.26 |
| 05/05/2026 09:48 | 23 | 71.26 |
| 05/05/2026 09:48 | 6 | 71.30 |
| 05/05/2026 09:48 | 135 | 71.30 |
| 05/05/2026 09:46 | 25 | 71.24 |
| 05/05/2026 09:46 | 65 | 71.24 |
| 05/05/2026 09:46 | 23 | 71.24 |
| 05/05/2026 09:46 | 80 | 71.24 |
| 05/05/2026 09:45 | 65 | 71.26 |
| 05/05/2026 09:45 | 169 | 71.26 |
| 05/05/2026 09:43 | 54 | 71.30 |
| 05/05/2026 09:43 | 65 | 71.30 |
| 05/05/2026 09:43 | 1 | 71.30 |
| 05/05/2026 09:42 | 9 | 71.32 |
| 05/05/2026 09:41 | 11 | 71.30 |
| 05/05/2026 09:41 | 68 | 71.30 |
| 05/05/2026 09:41 | 180 | 71.30 |
| 05/05/2026 09:41 | 131 | 71.30 |
| 05/05/2026 09:41 | 135 | 71.30 |
| 05/05/2026 09:41 | 24 | 71.28 |
| 05/05/2026 09:41 | 135 | 71.28 |
| 05/05/2026 09:41 | 112 | 71.28 |
| 05/05/2026 09:41 | 167 | 71.28 |
| 05/05/2026 09:41 | 181 | 71.28 |
| 05/05/2026 09:41 | 173 | 71.28 |
| 05/05/2026 09:40 | 25 | 71.26 |
| 05/05/2026 09:40 | 65 | 71.26 |
| 05/05/2026 09:40 | 1 | 71.26 |
| 05/05/2026 09:40 | 23 | 71.28 |
| 05/05/2026 09:40 | 5 | 71.28 |
| 05/05/2026 09:40 | 65 | 71.28 |