Large gap with delayed quotes
|
Last quote
05/19/2026
-
17:34:45
|
Bid
05/19/2026 -
20:28:14
|
Bid Volume |
Ask
05/19/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
70.80
-0.08
(
-0.11% )
|
0.00
|
120 |
72.00
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/19/2026 17:34 | 13870 | 71.0538 |
| 05/19/2026 17:31 | 69 | 70.80 |
| 05/19/2026 17:31 | 251 | 70.80 |
| 05/19/2026 17:31 | 961 | 70.80 |
| 05/19/2026 17:31 | 217 | 70.80 |
| 05/19/2026 17:31 | 10 | 70.80 |
| 05/19/2026 17:31 | 320 | 70.80 |
| 05/19/2026 17:31 | 566 | 70.80 |
| 05/19/2026 17:31 | 57 | 70.80 |
| 05/19/2026 17:31 | 86 | 70.80 |
| 05/19/2026 17:31 | 270 | 70.80 |
| 05/19/2026 17:31 | 320 | 70.80 |
| 05/19/2026 17:31 | 883 | 70.80 |
| 05/19/2026 17:31 | 1012 | 70.80 |
| 05/19/2026 17:31 | 283 | 70.80 |
| 05/19/2026 17:31 | 173 | 70.80 |
| 05/19/2026 17:31 | 419 | 70.80 |
| 05/19/2026 17:31 | 177 | 70.80 |
| 05/19/2026 17:31 | 557 | 70.80 |
| 05/19/2026 17:31 | 115 | 70.80 |
| 05/19/2026 17:31 | 113 | 70.80 |
| 05/19/2026 17:31 | 625 | 70.80 |
| 05/19/2026 17:31 | 566 | 70.80 |
| 05/19/2026 17:31 | 1104 | 70.80 |
| 05/19/2026 17:31 | 57 | 70.80 |
| 05/19/2026 17:31 | 146 | 70.80 |
| 05/19/2026 17:31 | 490 | 70.80 |
| 05/19/2026 17:31 | 1503 | 70.80 |
| 05/19/2026 17:31 | 57 | 70.80 |
| 05/19/2026 17:31 | 2183 | 70.80 |
| 05/19/2026 17:31 | 1370 | 70.80 |
| 05/19/2026 17:31 | 773 | 70.80 |
| 05/19/2026 17:31 | 186 | 70.80 |
| 05/19/2026 17:31 | 1902 | 70.80 |
| 05/19/2026 17:31 | 396 | 70.80 |
| 05/19/2026 17:31 | 926 | 70.80 |
| 05/19/2026 17:31 | 842 | 70.80 |
| 05/19/2026 17:31 | 82 | 70.80 |
| 05/19/2026 17:31 | 98 | 70.80 |
| 05/19/2026 17:31 | 180 | 70.80 |
| 05/19/2026 17:31 | 57 | 70.80 |
| 05/19/2026 17:31 | 86 | 70.80 |
| 05/19/2026 17:31 | 726 | 70.80 |
| 05/19/2026 17:31 | 311 | 70.80 |
| 05/19/2026 17:31 | 1050 | 70.80 |
| 05/19/2026 17:31 | 472 | 70.80 |
| 05/19/2026 17:31 | 202 | 70.80 |
| 05/19/2026 17:31 | 447 | 70.80 |
| 05/19/2026 17:31 | 375 | 70.80 |
| 05/19/2026 17:31 | 688 | 70.80 |
| 05/19/2026 17:31 | 397 | 70.80 |
| 05/19/2026 17:31 | 609 | 70.80 |
| 05/19/2026 17:31 | 556 | 70.80 |
| 05/19/2026 17:31 | 1085 | 70.80 |
| 05/19/2026 17:31 | 65 | 70.80 |
| 05/19/2026 17:31 | 122 | 70.80 |
| 05/19/2026 17:31 | 98 | 70.80 |
| 05/19/2026 17:31 | 668 | 70.80 |
| 05/19/2026 17:31 | 1200 | 70.80 |
| 05/19/2026 17:31 | 841 | 70.80 |
| 05/19/2026 17:31 | 928 | 70.80 |
| 05/19/2026 17:31 | 516 | 70.80 |
| 05/19/2026 17:31 | 473 | 70.80 |
| 05/19/2026 17:31 | 447 | 70.80 |
| 05/19/2026 17:31 | 593 | 70.80 |
| 05/19/2026 17:31 | 41 | 70.80 |
| 05/19/2026 17:31 | 86 | 70.80 |
| 05/19/2026 17:31 | 593 | 70.80 |
| 05/19/2026 17:31 | 444 | 70.80 |
| 05/19/2026 17:31 | 595 | 70.80 |
| 05/19/2026 17:31 | 649 | 70.80 |
| 05/19/2026 17:31 | 339 | 70.80 |
| 05/19/2026 17:31 | 57 | 70.80 |
| 05/19/2026 17:31 | 57 | 70.80 |
| 05/19/2026 17:31 | 181 | 70.80 |
| 05/19/2026 17:31 | 1 | 70.80 |
| 05/19/2026 17:31 | 1776 | 70.80 |
| 05/19/2026 17:31 | 863 | 70.80 |
| 05/19/2026 17:31 | 338 | 70.80 |
| 05/19/2026 17:31 | 1165 | 70.80 |
| 05/19/2026 17:31 | 58 | 70.80 |
| 05/19/2026 17:31 | 2236 | 70.80 |
| 05/19/2026 17:31 | 748 | 70.80 |
| 05/19/2026 17:31 | 85 | 70.80 |
| 05/19/2026 17:31 | 745 | 70.80 |
| 05/19/2026 17:31 | 114 | 70.80 |
| 05/19/2026 17:31 | 185 | 70.80 |
| 05/19/2026 17:31 | 58 | 70.80 |
| 05/19/2026 17:31 | 1088 | 70.80 |
| 05/19/2026 17:31 | 112 | 70.80 |
| 05/19/2026 17:31 | 124 | 70.80 |
| 05/19/2026 17:31 | 502 | 70.80 |
| 05/19/2026 17:31 | 86 | 70.80 |
| 05/19/2026 17:31 | 86 | 70.80 |
| 05/19/2026 17:31 | 187 | 70.80 |
| 05/19/2026 17:31 | 49 | 70.80 |
| 05/19/2026 17:31 | 823 | 70.80 |
| 05/19/2026 17:31 | 124 | 70.80 |
| 05/19/2026 17:31 | 187 | 70.80 |
| 05/19/2026 17:31 | 2622 | 70.80 |
| 05/19/2026 17:31 | 592 | 70.80 |
| 05/19/2026 17:31 | 1055 | 70.80 |
| 05/19/2026 17:31 | 5629 | 70.80 |
| 05/19/2026 17:31 | 2291 | 70.80 |
| 05/19/2026 17:31 | 89 | 70.80 |
| 05/19/2026 17:31 | 593 | 70.80 |
| 05/19/2026 17:31 | 644 | 70.80 |
| 05/19/2026 17:31 | 18791 | 70.80 |
| 05/19/2026 17:31 | 67 | 70.80 |
| 05/19/2026 17:31 | 3573 | 70.80 |
| 05/19/2026 17:31 | 908 | 70.80 |
| 05/19/2026 17:31 | 1554 | 70.80 |
| 05/19/2026 17:31 | 416 | 70.80 |
| 05/19/2026 17:31 | 3279 | 70.80 |
| 05/19/2026 17:31 | 2412 | 70.80 |
| 05/19/2026 17:31 | 465 | 70.80 |
| 05/19/2026 17:31 | 128 | 70.80 |
| 05/19/2026 17:31 | 157 | 70.80 |
| 05/19/2026 17:31 | 659 | 70.80 |
| 05/19/2026 17:31 | 53 | 70.80 |
| 05/19/2026 17:31 | 4856 | 70.80 |
| 05/19/2026 17:31 | 4257 | 70.80 |
| 05/19/2026 17:31 | 377 | 70.80 |
| 05/19/2026 17:31 | 3401 | 70.80 |
| 05/19/2026 17:31 | 1824 | 70.80 |
| 05/19/2026 17:31 | 524 | 70.80 |
| 05/19/2026 17:31 | 518 | 70.80 |
| 05/19/2026 17:31 | 518 | 70.80 |
| 05/19/2026 17:31 | 518 | 70.80 |
| 05/19/2026 17:31 | 518 | 70.80 |
| 05/19/2026 17:31 | 3917 | 70.80 |
| 05/19/2026 17:31 | 65 | 70.80 |
| 05/19/2026 17:31 | 66 | 70.80 |
| 05/19/2026 17:31 | 66 | 70.80 |
| 05/19/2026 17:31 | 57 | 70.80 |
| 05/19/2026 17:31 | 66 | 70.80 |
| 05/19/2026 17:31 | 156 | 70.80 |
| 05/19/2026 17:31 | 52 | 70.80 |
| 05/19/2026 17:31 | 46 | 70.80 |
| 05/19/2026 17:31 | 50 | 70.80 |
| 05/19/2026 17:31 | 64 | 70.80 |
| 05/19/2026 17:31 | 64 | 70.80 |
| 05/19/2026 17:31 | 86 | 70.80 |
| 05/19/2026 17:31 | 511 | 70.80 |
| 05/19/2026 17:31 | 50 | 70.80 |
| 05/19/2026 17:31 | 1025 | 70.80 |
| 05/19/2026 17:31 | 3050 | 70.80 |
| 05/19/2026 17:31 | 19258 | 70.80 |
| 05/19/2026 17:31 | 2481 | 70.80 |
| 05/19/2026 17:31 | 665 | 70.80 |
| 05/19/2026 17:31 | 234 | 70.80 |
| 05/19/2026 17:31 | 3541 | 70.80 |
| 05/19/2026 17:31 | 519 | 70.80 |
| 05/19/2026 17:31 | 654 | 70.80 |
| 05/19/2026 17:31 | 2615 | 70.80 |
| 05/19/2026 17:31 | 1244 | 70.80 |
| 05/19/2026 17:31 | 1066 | 70.80 |
| 05/19/2026 17:31 | 1524 | 70.80 |
| 05/19/2026 17:31 | 99 | 70.80 |
| 05/19/2026 17:31 | 30 | 70.80 |
| 05/19/2026 17:31 | 377 | 70.80 |
| 05/19/2026 17:31 | 2096 | 70.80 |
| 05/19/2026 17:31 | 2293 | 70.80 |
| 05/19/2026 17:31 | 73 | 70.80 |
| 05/19/2026 17:31 | 2250 | 70.80 |
| 05/19/2026 17:31 | 110 | 70.80 |
| 05/19/2026 17:31 | 96 | 70.80 |
| 05/19/2026 17:31 | 135 | 70.80 |
| 05/19/2026 17:31 | 420 | 70.80 |
| 05/19/2026 17:31 | 9 | 70.80 |
| 05/19/2026 17:31 | 147 | 70.80 |
| 05/19/2026 17:31 | 10 | 70.80 |
| 05/19/2026 17:31 | 109 | 70.80 |
| 05/19/2026 17:31 | 579 | 70.80 |
| 05/19/2026 17:31 | 17802 | 70.80 |
| 05/19/2026 17:31 | 1158 | 70.80 |
| 05/19/2026 17:31 | 380 | 70.80 |
| 05/19/2026 17:31 | 1370 | 70.80 |
| 05/19/2026 17:31 | 1733 | 70.80 |
| 05/19/2026 17:31 | 2262 | 70.80 |
| 05/19/2026 17:31 | 4280 | 70.80 |
| 05/19/2026 17:31 | 2751 | 70.80 |
| 05/19/2026 17:31 | 298 | 70.80 |
| 05/19/2026 17:31 | 4515 | 70.80 |
| 05/19/2026 17:31 | 20 | 70.80 |
| 05/19/2026 17:31 | 3219 | 70.80 |
| 05/19/2026 17:31 | 522 | 70.80 |
| 05/19/2026 17:31 | 1056 | 70.80 |
| 05/19/2026 17:31 | 2615 | 70.80 |
| 05/19/2026 17:31 | 518 | 70.80 |
| 05/19/2026 17:31 | 538 | 70.80 |
| 05/19/2026 17:31 | 1036 | 70.80 |
| 05/19/2026 17:31 | 508 | 70.80 |
| 05/19/2026 17:31 | 513 | 70.80 |
| 05/19/2026 17:31 | 985 | 70.80 |
| 05/19/2026 17:31 | 63 | 70.80 |
| 05/19/2026 17:31 | 2792 | 70.80 |
| 05/19/2026 17:31 | 104 | 70.80 |
| 05/19/2026 17:31 | 518 | 70.80 |
| 05/19/2026 17:31 | 518 | 70.80 |
| 05/19/2026 17:31 | 518 | 70.80 |
| 05/19/2026 17:31 | 4606 | 70.80 |
| 05/19/2026 17:31 | 5337 | 70.80 |
| 05/19/2026 17:31 | 1062 | 70.80 |
| 05/19/2026 17:31 | 963 | 70.80 |
| 05/19/2026 17:31 | 13458 | 70.80 |
| 05/19/2026 17:31 | 4337 | 70.80 |
| 05/19/2026 17:31 | 4389 | 70.80 |
| 05/19/2026 17:31 | 9 | 70.80 |
| 05/19/2026 17:31 | 48 | 70.80 |
| 05/19/2026 17:31 | 52 | 70.80 |
| 05/19/2026 17:31 | 47 | 70.80 |
| 05/19/2026 17:31 | 1369 | 70.80 |
| 05/19/2026 17:31 | 486 | 70.80 |
| 05/19/2026 17:31 | 26858 | 70.80 |
| 05/19/2026 17:31 | 5792 | 70.80 |
| 05/19/2026 17:31 | 3664 | 70.80 |
| 05/19/2026 17:31 | 83 | 70.80 |
| 05/19/2026 17:31 | 554 | 70.80 |
| 05/19/2026 17:31 | 3445 | 70.80 |
| 05/19/2026 17:31 | 4 | 70.80 |
| 05/19/2026 17:31 | 786 | 70.80 |
| 05/19/2026 17:31 | 4072 | 70.80 |
| 05/19/2026 17:31 | 11596 | 70.80 |
| 05/19/2026 17:31 | 6 | 70.80 |
| 05/19/2026 17:31 | 1046 | 70.80 |
| 05/19/2026 17:31 | 1892 | 70.80 |
| 05/19/2026 17:31 | 329 | 70.80 |
| 05/19/2026 17:31 | 1434 | 70.80 |
| 05/19/2026 17:31 | 83 | 70.80 |
| 05/19/2026 17:31 | 1411 | 70.80 |
| 05/19/2026 17:31 | 1181 | 70.80 |
| 05/19/2026 17:31 | 1458 | 70.80 |
| 05/19/2026 17:31 | 1388 | 70.80 |
| 05/19/2026 17:31 | 730 | 70.80 |
| 05/19/2026 17:31 | 519 | 70.80 |
| 05/19/2026 17:31 | 583 | 70.80 |
| 05/19/2026 17:31 | 139 | 70.80 |
| 05/19/2026 17:31 | 1225 | 70.80 |
| 05/19/2026 17:31 | 33 | 70.80 |
| 05/19/2026 17:31 | 1371 | 70.80 |
| 05/19/2026 17:31 | 84 | 70.80 |
| 05/19/2026 17:31 | 50 | 70.80 |
| 05/19/2026 17:31 | 1 | 70.80 |
| 05/19/2026 17:31 | 1 | 70.80 |
| 05/19/2026 17:31 | 3 | 70.80 |
| 05/19/2026 17:31 | 7809 | 70.80 |
| 05/19/2026 17:31 | 619 | 70.80 |
| 05/19/2026 17:31 | 18 | 70.80 |
| 05/19/2026 17:31 | 1338 | 70.80 |
| 05/19/2026 17:31 | 173 | 70.80 |
| 05/19/2026 17:31 | 250 | 70.80 |
| 05/19/2026 17:31 | 1525 | 70.80 |
| 05/19/2026 17:31 | 1009 | 70.80 |
| 05/19/2026 17:31 | 4691 | 70.80 |
| 05/19/2026 17:31 | 100 | 70.80 |
| 05/19/2026 17:31 | 4205 | 70.80 |
| 05/19/2026 17:31 | 1184 | 70.80 |
| 05/19/2026 17:31 | 58 | 70.80 |
| 05/19/2026 17:31 | 1334 | 70.80 |
| 05/19/2026 17:31 | 2300 | 70.80 |
| 05/19/2026 17:31 | 69 | 70.80 |
| 05/19/2026 17:31 | 71 | 70.80 |
| 05/19/2026 17:31 | 1458 | 70.80 |
| 05/19/2026 17:31 | 2183 | 70.80 |
| 05/19/2026 17:31 | 76 | 70.80 |
| 05/19/2026 17:31 | 1128 | 70.80 |
| 05/19/2026 17:31 | 431 | 70.80 |
| 05/19/2026 17:31 | 182 | 70.80 |
| 05/19/2026 17:31 | 74 | 70.80 |
| 05/19/2026 17:31 | 742 | 70.80 |
| 05/19/2026 17:31 | 37 | 70.80 |
| 05/19/2026 17:31 | 577 | 70.80 |
| 05/19/2026 17:31 | 108 | 70.80 |
| 05/19/2026 17:31 | 213 | 70.80 |
| 05/19/2026 17:31 | 148 | 70.80 |
| 05/19/2026 17:31 | 272 | 70.80 |
| 05/19/2026 17:31 | 223 | 70.80 |
| 05/19/2026 17:31 | 1930 | 70.80 |
| 05/19/2026 17:31 | 249 | 70.80 |
| 05/19/2026 17:31 | 5148 | 70.80 |
| 05/19/2026 17:31 | 2183 | 70.80 |
| 05/19/2026 17:31 | 8229 | 70.80 |
| 05/19/2026 17:31 | 5 | 70.80 |
| 05/19/2026 17:31 | 22 | 70.80 |
| 05/19/2026 17:31 | 31 | 70.80 |
| 05/19/2026 17:31 | 213 | 70.80 |
| 05/19/2026 17:31 | 71 | 70.80 |
| 05/19/2026 17:31 | 93 | 70.80 |
| 05/19/2026 17:31 | 234 | 70.80 |
| 05/19/2026 17:31 | 416 | 70.80 |
| 05/19/2026 17:31 | 912 | 70.80 |
| 05/19/2026 17:31 | 689 | 70.80 |
| 05/19/2026 17:31 | 424 | 70.80 |
| 05/19/2026 17:31 | 639 | 70.80 |
| 05/19/2026 17:31 | 75 | 70.80 |
| 05/19/2026 17:31 | 512 | 70.80 |
| 05/19/2026 17:31 | 16840 | 70.80 |
| 05/19/2026 17:31 | 2 | 70.80 |
| 05/19/2026 17:31 | 4740 | 70.80 |
| 05/19/2026 17:31 | 107 | 70.80 |
| 05/19/2026 17:31 | 1100 | 70.80 |
| 05/19/2026 17:31 | 80 | 70.80 |
| 05/19/2026 17:31 | 982 | 70.80 |
| 05/19/2026 17:31 | 374 | 70.80 |
| 05/19/2026 17:31 | 2185 | 70.80 |
| 05/19/2026 17:31 | 72 | 70.80 |
| 05/19/2026 17:31 | 70 | 70.80 |
| 05/19/2026 17:31 | 70 | 70.80 |
| 05/19/2026 17:31 | 17 | 70.80 |
| 05/19/2026 17:31 | 36 | 70.80 |
| 05/19/2026 17:31 | 2227 | 70.80 |
| 05/19/2026 17:31 | 1309 | 70.80 |
| 05/19/2026 17:31 | 400 | 70.80 |
| 05/19/2026 17:31 | 282 | 70.80 |
| 05/19/2026 17:31 | 86 | 70.80 |
| 05/19/2026 17:31 | 22 | 70.80 |
| 05/19/2026 17:31 | 255 | 70.80 |
| 05/19/2026 17:31 | 184 | 70.80 |
| 05/19/2026 17:31 | 76 | 70.80 |
| 05/19/2026 17:31 | 20 | 70.80 |
| 05/19/2026 17:31 | 26 | 70.80 |
| 05/19/2026 17:31 | 9 | 70.80 |
| 05/19/2026 17:31 | 199 | 70.80 |
| 05/19/2026 17:31 | 1287 | 70.80 |
| 05/19/2026 17:31 | 116 | 70.80 |
| 05/19/2026 17:31 | 101 | 70.80 |
| 05/19/2026 17:31 | 270 | 70.80 |
| 05/19/2026 17:31 | 363 | 70.80 |
| 05/19/2026 17:31 | 96 | 70.80 |
| 05/19/2026 17:31 | 72 | 70.80 |
| 05/19/2026 17:31 | 246 | 70.80 |
| 05/19/2026 17:31 | 39 | 70.80 |
| 05/19/2026 17:31 | 166 | 70.80 |
| 05/19/2026 17:31 | 401 | 70.80 |
| 05/19/2026 17:31 | 1 | 70.80 |
| 05/19/2026 17:31 | 14 | 70.80 |
| 05/19/2026 17:31 | 221 | 70.80 |
| 05/19/2026 17:31 | 67 | 70.80 |
| 05/19/2026 17:31 | 83 | 70.80 |
| 05/19/2026 17:31 | 54 | 70.80 |
| 05/19/2026 17:31 | 632 | 70.80 |
| 05/19/2026 17:31 | 40 | 70.80 |
| 05/19/2026 17:31 | 4 | 70.80 |
| 05/19/2026 17:31 | 412 | 70.80 |
| 05/19/2026 17:31 | 279 | 70.80 |
| 05/19/2026 17:31 | 333 | 70.80 |
| 05/19/2026 17:31 | 5 | 70.80 |
| 05/19/2026 17:31 | 74 | 70.80 |
| 05/19/2026 17:31 | 609 | 70.80 |
| 05/19/2026 17:31 | 11 | 70.80 |
| 05/19/2026 17:31 | 203 | 70.80 |
| 05/19/2026 17:31 | 308 | 70.80 |
| 05/19/2026 17:31 | 384 | 70.80 |
| 05/19/2026 17:31 | 152 | 70.80 |
| 05/19/2026 17:31 | 619 | 70.80 |
| 05/19/2026 17:31 | 92 | 70.80 |
| 05/19/2026 17:31 | 3207 | 70.80 |
| 05/19/2026 17:31 | 22 | 70.80 |
| 05/19/2026 17:31 | 1324 | 70.80 |
| 05/19/2026 17:31 | 6527 | 70.80 |
| 05/19/2026 17:31 | 16490 | 70.80 |
| 05/19/2026 17:31 | 3982 | 70.80 |
| 05/19/2026 17:31 | 2187 | 70.80 |
| 05/19/2026 17:31 | 358 | 70.80 |
| 05/19/2026 17:31 | 754 | 70.80 |
| 05/19/2026 17:31 | 1628 | 70.80 |
| 05/19/2026 17:31 | 24 | 70.80 |
| 05/19/2026 17:31 | 25 | 70.80 |
| 05/19/2026 17:31 | 74 | 70.80 |
| 05/19/2026 17:31 | 672 | 70.80 |
| 05/19/2026 17:31 | 236 | 70.80 |
| 05/19/2026 17:31 | 3 | 70.80 |
| 05/19/2026 17:31 | 299 | 70.80 |
| 05/19/2026 17:31 | 66 | 70.80 |
| 05/19/2026 17:31 | 50 | 70.80 |
| 05/19/2026 17:31 | 82 | 70.80 |
| 05/19/2026 17:31 | 145 | 70.80 |
| 05/19/2026 17:31 | 99 | 70.80 |
| 05/19/2026 17:31 | 2724 | 70.80 |
| 05/19/2026 17:31 | 24 | 70.80 |
| 05/19/2026 17:31 | 11 | 70.80 |
| 05/19/2026 17:31 | 45 | 70.80 |
| 05/19/2026 17:31 | 489 | 70.80 |
| 05/19/2026 17:31 | 132 | 70.80 |
| 05/19/2026 17:31 | 936 | 70.80 |
| 05/19/2026 17:31 | 195 | 70.80 |
| 05/19/2026 17:31 | 33 | 70.80 |
| 05/19/2026 17:31 | 162 | 70.80 |
| 05/19/2026 17:31 | 654 | 70.80 |
| 05/19/2026 17:31 | 10 | 70.80 |
| 05/19/2026 17:19 | 7 | 70.92 |
| 05/19/2026 17:19 | 157 | 70.92 |
| 05/19/2026 17:19 | 5 | 70.94 |
| 05/19/2026 17:19 | 44 | 70.94 |
| 05/19/2026 17:19 | 81 | 70.98 |
| 05/19/2026 17:19 | 316 | 70.98 |
| 05/19/2026 17:19 | 42 | 71.00 |
| 05/19/2026 17:19 | 27 | 71.00 |
| 05/19/2026 17:19 | 18 | 71.00 |
| 05/19/2026 17:19 | 171 | 71.00 |
| 05/19/2026 17:19 | 78 | 71.00 |
| 05/19/2026 17:19 | 276 | 71.00 |
| 05/19/2026 17:19 | 197 | 71.00 |
| 05/19/2026 17:18 | 200 | 71.04 |
| 05/19/2026 17:18 | 3 | 71.02 |
| 05/19/2026 17:18 | 6 | 71.02 |
| 05/19/2026 17:18 | 16 | 71.02 |
| 05/19/2026 17:18 | 188 | 71.04 |
| 05/19/2026 17:18 | 157 | 71.04 |
| 05/19/2026 17:18 | 193 | 71.00 |
| 05/19/2026 17:18 | 8 | 71.00 |
| 05/19/2026 17:18 | 203 | 70.96 |
| 05/19/2026 17:18 | 56 | 70.96 |
| 05/19/2026 17:18 | 357 | 70.96 |
| 05/19/2026 17:18 | 111 | 70.96 |
| 05/19/2026 17:18 | 8 | 70.96 |
| 05/19/2026 17:18 | 3 | 70.96 |
| 05/19/2026 17:17 | 179 | 70.94 |
| 05/19/2026 17:17 | 6 | 70.96 |
| 05/19/2026 17:16 | 24 | 70.96 |
| 05/19/2026 17:16 | 76 | 70.96 |
| 05/19/2026 17:16 | 83 | 70.96 |
| 05/19/2026 17:16 | 77 | 70.96 |
| 05/19/2026 17:16 | 195 | 70.98 |
| 05/19/2026 17:16 | 267 | 70.98 |
| 05/19/2026 17:16 | 110 | 70.98 |
| 05/19/2026 17:16 | 157 | 70.98 |
| 05/19/2026 17:16 | 377 | 70.98 |
| 05/19/2026 17:16 | 105 | 70.98 |
| 05/19/2026 17:16 | 272 | 70.98 |
| 05/19/2026 17:16 | 24 | 71.00 |
| 05/19/2026 17:16 | 70 | 71.00 |
| 05/19/2026 17:16 | 410 | 71.00 |
| 05/19/2026 17:16 | 3 | 71.02 |
| 05/19/2026 17:16 | 51 | 71.02 |
| 05/19/2026 17:16 | 106 | 71.02 |
| 05/19/2026 17:16 | 101 | 71.00 |
| 05/19/2026 17:16 | 1 | 71.00 |
| 05/19/2026 17:16 | 157 | 71.00 |
| 05/19/2026 17:16 | 2765 | 71.00 |
| 05/19/2026 17:16 | 65 | 70.98 |
| 05/19/2026 17:16 | 312 | 70.98 |
| 05/19/2026 17:16 | 4 | 70.98 |
| 05/19/2026 17:16 | 1 | 70.98 |
| 05/19/2026 17:15 | 210 | 71.00 |
| 05/19/2026 17:15 | 210 | 71.00 |
| 05/19/2026 17:15 | 316 | 70.98 |
| 05/19/2026 17:15 | 1 | 70.98 |
| 05/19/2026 17:15 | 178 | 70.98 |
| 05/19/2026 17:15 | 146 | 70.98 |
| 05/19/2026 17:15 | 184 | 70.98 |
| 05/19/2026 17:15 | 73 | 70.96 |
| 05/19/2026 17:15 | 105 | 70.96 |
| 05/19/2026 17:15 | 52 | 70.96 |
| 05/19/2026 17:15 | 180 | 70.96 |
| 05/19/2026 17:15 | 186 | 70.96 |
| 05/19/2026 17:15 | 8 | 70.96 |
| 05/19/2026 17:14 | 30 | 70.94 |
| 05/19/2026 17:14 | 515 | 70.94 |
| 05/19/2026 17:14 | 174 | 70.94 |
| 05/19/2026 17:14 | 157 | 70.94 |
| 05/19/2026 17:14 | 120 | 70.94 |
| 05/19/2026 17:14 | 4 | 70.94 |
| 05/19/2026 17:14 | 24 | 70.92 |
| 05/19/2026 17:13 | 83 | 70.92 |
| 05/19/2026 17:13 | 65 | 70.92 |
| 05/19/2026 17:13 | 316 | 70.92 |
| 05/19/2026 17:13 | 5 | 70.94 |
| 05/19/2026 17:13 | 157 | 70.94 |
| 05/19/2026 17:13 | 45 | 70.94 |
| 05/19/2026 17:13 | 200 | 70.94 |
| 05/19/2026 17:13 | 235 | 70.94 |
| 05/19/2026 17:13 | 186 | 70.94 |
| 05/19/2026 17:12 | 27 | 70.92 |
| 05/19/2026 17:12 | 7 | 70.88 |
| 05/19/2026 17:12 | 316 | 70.88 |
| 05/19/2026 17:11 | 24 | 70.88 |
| 05/19/2026 17:11 | 65 | 70.88 |
| 05/19/2026 17:11 | 253 | 70.88 |
| 05/19/2026 17:11 | 210 | 70.88 |
| 05/19/2026 17:11 | 165 | 70.88 |
| 05/19/2026 17:11 | 316 | 70.88 |
| 05/19/2026 17:11 | 157 | 70.88 |
| 05/19/2026 17:11 | 157 | 70.90 |
| 05/19/2026 17:11 | 23 | 70.90 |
| 05/19/2026 17:11 | 192 | 70.90 |
| 05/19/2026 17:11 | 4 | 70.90 |
| 05/19/2026 17:11 | 222 | 70.90 |
| 05/19/2026 17:11 | 298 | 70.88 |
| 05/19/2026 17:11 | 166 | 70.90 |
| 05/19/2026 17:11 | 250 | 70.90 |
| 05/19/2026 17:11 | 1010 | 70.90 |
| 05/19/2026 17:11 | 157 | 70.90 |
| 05/19/2026 17:11 | 27 | 70.90 |
| 05/19/2026 17:11 | 119 | 70.90 |
| 05/19/2026 17:11 | 151 | 70.90 |
| 05/19/2026 17:11 | 6 | 70.92 |
| 05/19/2026 17:11 | 40 | 70.92 |
| 05/19/2026 17:11 | 65 | 70.92 |
| 05/19/2026 17:11 | 25 | 70.92 |
| 05/19/2026 17:11 | 65 | 70.94 |
| 05/19/2026 17:11 | 23 | 70.94 |
| 05/19/2026 17:11 | 48 | 70.94 |
| 05/19/2026 17:11 | 348 | 70.94 |
| 05/19/2026 17:11 | 8 | 70.94 |
| 05/19/2026 17:11 | 13 | 70.94 |
| 05/19/2026 17:11 | 303 | 70.94 |
| 05/19/2026 17:11 | 145 | 70.94 |
| 05/19/2026 17:11 | 24 | 70.92 |
| 05/19/2026 17:11 | 213 | 70.92 |
| 05/19/2026 17:11 | 157 | 70.92 |
| 05/19/2026 17:10 | 30 | 70.92 |
| 05/19/2026 17:10 | 138 | 70.92 |
| 05/19/2026 17:10 | 65 | 70.92 |
| 05/19/2026 17:10 | 316 | 70.94 |
| 05/19/2026 17:10 | 229 | 70.94 |
| 05/19/2026 17:10 | 383 | 70.96 |
| 05/19/2026 17:10 | 1177 | 70.96 |
| 05/19/2026 17:10 | 151 | 70.96 |
| 05/19/2026 17:10 | 157 | 70.96 |
| 05/19/2026 17:10 | 157 | 70.96 |
| 05/19/2026 17:10 | 316 | 70.96 |
| 05/19/2026 17:10 | 159 | 70.96 |
| 05/19/2026 17:10 | 10 | 70.94 |
| 05/19/2026 17:10 | 4 | 70.94 |
| 05/19/2026 17:10 | 10 | 70.94 |
| 05/19/2026 17:09 | 157 | 70.94 |
| 05/19/2026 17:09 | 65 | 70.94 |
| 05/19/2026 17:09 | 45 | 70.94 |
| 05/19/2026 17:09 | 65 | 70.96 |
| 05/19/2026 17:09 | 40 | 70.96 |
| 05/19/2026 17:09 | 65 | 70.96 |
| 05/19/2026 17:09 | 25 | 70.96 |
| 05/19/2026 17:09 | 163 | 70.96 |
| 05/19/2026 17:09 | 222 | 70.96 |
| 05/19/2026 17:09 | 252 | 70.96 |
| 05/19/2026 17:09 | 137 | 70.98 |
| 05/19/2026 17:09 | 150 | 70.98 |
| 05/19/2026 17:09 | 252 | 70.98 |
| 05/19/2026 17:09 | 157 | 70.98 |
| 05/19/2026 17:08 | 160 | 70.94 |
| 05/19/2026 17:08 | 321 | 70.94 |
| 05/19/2026 17:08 | 145 | 70.94 |
| 05/19/2026 17:08 | 448 | 70.94 |
| 05/19/2026 17:08 | 115 | 70.92 |
| 05/19/2026 17:08 | 185 | 70.92 |
| 05/19/2026 17:07 | 8 | 70.92 |
| 05/19/2026 17:07 | 195 | 70.92 |
| 05/19/2026 17:07 | 165 | 70.92 |
| 05/19/2026 17:07 | 196 | 70.92 |
| 05/19/2026 17:07 | 8 | 70.90 |
| 05/19/2026 17:07 | 252 | 70.88 |
| 05/19/2026 17:07 | 157 | 70.88 |
| 05/19/2026 17:06 | 233 | 70.90 |
| 05/19/2026 17:06 | 136 | 70.90 |
| 05/19/2026 17:06 | 152 | 70.90 |
| 05/19/2026 17:06 | 1584 | 70.90 |
| 05/19/2026 17:05 | 528 | 70.90 |
| 05/19/2026 17:05 | 179 | 70.90 |
| 05/19/2026 17:05 | 1414 | 70.90 |
| 05/19/2026 17:05 | 145 | 70.90 |
| 05/19/2026 17:05 | 65 | 70.90 |
| 05/19/2026 17:05 | 83 | 70.92 |
| 05/19/2026 17:05 | 178 | 70.92 |
| 05/19/2026 17:05 | 141 | 70.92 |
| 05/19/2026 17:05 | 180 | 70.94 |
| 05/19/2026 17:04 | 8 | 70.96 |
| 05/19/2026 17:04 | 132 | 70.96 |
| 05/19/2026 17:04 | 152 | 70.96 |
| 05/19/2026 17:04 | 148 | 70.94 |
| 05/19/2026 17:03 | 196 | 70.94 |
| 05/19/2026 17:03 | 204 | 70.94 |
| 05/19/2026 17:03 | 169 | 70.92 |
| 05/19/2026 17:03 | 25 | 70.92 |
| 05/19/2026 17:03 | 151 | 70.90 |
| 05/19/2026 17:03 | 252 | 70.94 |
| 05/19/2026 17:03 | 153 | 70.92 |
| 05/19/2026 17:03 | 23 | 70.92 |
| 05/19/2026 17:03 | 252 | 70.92 |
| 05/19/2026 17:02 | 194 | 70.92 |
| 05/19/2026 17:02 | 180 | 70.94 |
| 05/19/2026 17:02 | 50 | 70.94 |
| 05/19/2026 17:02 | 23 | 70.92 |
| 05/19/2026 17:02 | 105 | 70.92 |
| 05/19/2026 17:02 | 23 | 70.92 |
| 05/19/2026 17:02 | 190 | 70.90 |
| 05/19/2026 17:01 | 24 | 70.90 |
| 05/19/2026 17:01 | 190 | 70.90 |
| 05/19/2026 17:01 | 190 | 70.92 |
| 05/19/2026 17:00 | 24 | 70.92 |
| 05/19/2026 17:00 | 30 | 70.92 |
| 05/19/2026 17:00 | 141 | 70.90 |
| 05/19/2026 17:00 | 157 | 70.90 |
| 05/19/2026 17:00 | 155 | 70.90 |
| 05/19/2026 17:00 | 27 | 70.90 |
| 05/19/2026 17:00 | 38 | 70.90 |
| 05/19/2026 17:00 | 100 | 70.90 |
| 05/19/2026 17:00 | 252 | 70.92 |
| 05/19/2026 17:00 | 252 | 70.92 |
| 05/19/2026 17:00 | 390 | 70.92 |
| 05/19/2026 16:59 | 55 | 70.94 |
| 05/19/2026 16:59 | 102 | 70.94 |
| 05/19/2026 16:59 | 121 | 70.94 |
| 05/19/2026 16:59 | 286 | 70.94 |
| 05/19/2026 16:59 | 65 | 70.94 |
| 05/19/2026 16:59 | 26 | 70.96 |
| 05/19/2026 16:58 | 268 | 70.96 |
| 05/19/2026 16:58 | 9 | 70.96 |
| 05/19/2026 16:58 | 119 | 70.96 |
| 05/19/2026 16:58 | 74 | 70.96 |
| 05/19/2026 16:58 | 8 | 70.96 |
| 05/19/2026 16:58 | 55 | 70.96 |
| 05/19/2026 16:57 | 241 | 70.94 |
| 05/19/2026 16:57 | 146 | 70.94 |
| 05/19/2026 16:57 | 113 | 70.94 |
| 05/19/2026 16:56 | 857 | 70.96 |
| 05/19/2026 16:56 | 157 | 70.96 |
| 05/19/2026 16:56 | 158 | 70.96 |
| 05/19/2026 16:56 | 252 | 70.96 |
| 05/19/2026 16:56 | 76 | 70.96 |
| 05/19/2026 16:55 | 153 | 70.88 |
| 05/19/2026 16:55 | 65 | 70.88 |
| 05/19/2026 16:54 | 137 | 70.88 |
| 05/19/2026 16:54 | 125 | 70.88 |
| 05/19/2026 16:54 | 252 | 70.88 |
| 05/19/2026 16:54 | 12 | 70.86 |
| 05/19/2026 16:54 | 252 | 70.86 |
| 05/19/2026 16:54 | 189 | 70.86 |
| 05/19/2026 16:53 | 1 | 70.88 |
| 05/19/2026 16:52 | 121 | 70.88 |
| 05/19/2026 16:52 | 176 | 70.88 |
| 05/19/2026 16:52 | 135 | 70.88 |
| 05/19/2026 16:52 | 114 | 70.88 |
| 05/19/2026 16:52 | 8 | 70.86 |
| 05/19/2026 16:52 | 124 | 70.86 |
| 05/19/2026 16:52 | 68 | 70.82 |
| 05/19/2026 16:52 | 252 | 70.82 |
| 05/19/2026 16:52 | 24 | 70.82 |
| 05/19/2026 16:52 | 1 | 70.82 |
| 05/19/2026 16:52 | 111 | 70.82 |
| 05/19/2026 16:52 | 95 | 70.82 |
| 05/19/2026 16:51 | 124 | 70.80 |
| 05/19/2026 16:51 | 134 | 70.80 |
| 05/19/2026 16:51 | 143 | 70.80 |
| 05/19/2026 16:51 | 236 | 70.80 |
| 05/19/2026 16:51 | 157 | 70.80 |
| 05/19/2026 16:51 | 119 | 70.80 |
| 05/19/2026 16:51 | 252 | 70.80 |
| 05/19/2026 16:51 | 24 | 70.78 |
| 05/19/2026 16:51 | 166 | 70.78 |
| 05/19/2026 16:51 | 25 | 70.76 |
| 05/19/2026 16:51 | 115 | 70.76 |
| 05/19/2026 16:51 | 2 | 70.74 |
| 05/19/2026 16:51 | 63 | 70.74 |
| 05/19/2026 16:51 | 142 | 70.74 |
| 05/19/2026 16:51 | 252 | 70.74 |
| 05/19/2026 16:51 | 252 | 70.76 |
| 05/19/2026 16:51 | 252 | 70.78 |
| 05/19/2026 16:51 | 13 | 70.84 |
| 05/19/2026 16:51 | 129 | 70.84 |
| 05/19/2026 16:51 | 157 | 70.84 |
| 05/19/2026 16:51 | 252 | 70.84 |
| 05/19/2026 16:51 | 236 | 70.84 |
| 05/19/2026 16:51 | 242 | 70.82 |
| 05/19/2026 16:51 | 252 | 70.82 |
| 05/19/2026 16:51 | 157 | 70.82 |
| 05/19/2026 16:51 | 252 | 70.82 |
| 05/19/2026 16:51 | 117 | 70.78 |
| 05/19/2026 16:51 | 147 | 70.78 |
| 05/19/2026 16:51 | 24 | 70.74 |
| 05/19/2026 16:51 | 116 | 70.74 |
| 05/19/2026 16:50 | 65 | 70.72 |
| 05/19/2026 16:50 | 252 | 70.72 |
| 05/19/2026 16:50 | 223 | 70.72 |
| 05/19/2026 16:50 | 144 | 70.72 |
| 05/19/2026 16:50 | 157 | 70.72 |
| 05/19/2026 16:50 | 140 | 70.72 |
| 05/19/2026 16:50 | 233 | 70.72 |
| 05/19/2026 16:50 | 252 | 70.72 |
| 05/19/2026 16:50 | 116 | 70.72 |
| 05/19/2026 16:50 | 7 | 70.70 |
| 05/19/2026 16:50 | 136 | 70.70 |
| 05/19/2026 16:49 | 189 | 70.66 |
| 05/19/2026 16:48 | 112 | 70.64 |
| 05/19/2026 16:48 | 15 | 70.64 |
| 05/19/2026 16:48 | 20 | 70.64 |
| 05/19/2026 16:47 | 164 | 70.66 |
| 05/19/2026 16:47 | 65 | 70.70 |
| 05/19/2026 16:47 | 130 | 70.70 |
| 05/19/2026 16:47 | 122 | 70.70 |
| 05/19/2026 16:45 | 105 | 70.78 |
| 05/19/2026 16:45 | 263 | 70.76 |
| 05/19/2026 16:44 | 104 | 70.72 |
| 05/19/2026 16:44 | 30 | 70.70 |
| 05/19/2026 16:44 | 153 | 70.68 |
| 05/19/2026 16:43 | 168 | 70.70 |
| 05/19/2026 16:43 | 74 | 70.70 |
| 05/19/2026 16:41 | 187 | 70.74 |
| 05/19/2026 16:41 | 201 | 70.76 |
| 05/19/2026 16:41 | 187 | 70.74 |
| 05/19/2026 16:41 | 348 | 70.68 |
| 05/19/2026 16:41 | 185 | 70.68 |
| 05/19/2026 16:41 | 206 | 70.68 |
| 05/19/2026 16:41 | 24 | 70.68 |
| 05/19/2026 16:41 | 157 | 70.68 |
| 05/19/2026 16:41 | 74 | 70.68 |
| 05/19/2026 16:41 | 156 | 70.70 |
| 05/19/2026 16:41 | 65 | 70.72 |
| 05/19/2026 16:41 | 829 | 70.72 |
| 05/19/2026 16:41 | 2700 | 70.72 |
| 05/19/2026 16:41 | 175 | 70.74 |
| 05/19/2026 16:41 | 50 | 70.74 |
| 05/19/2026 16:41 | 129 | 70.72 |
| 05/19/2026 16:41 | 105 | 70.72 |
| 05/19/2026 16:41 | 157 | 70.72 |
| 05/19/2026 16:41 | 112 | 70.72 |
| 05/19/2026 16:41 | 130 | 70.72 |
| 05/19/2026 16:41 | 252 | 70.72 |
| 05/19/2026 16:41 | 229 | 70.72 |
| 05/19/2026 16:41 | 218 | 70.72 |
| 05/19/2026 16:41 | 139 | 70.72 |
| 05/19/2026 16:40 | 47 | 70.70 |
| 05/19/2026 16:40 | 25 | 70.70 |
| 05/19/2026 16:40 | 111 | 70.70 |
| 05/19/2026 16:40 | 26 | 70.70 |
| 05/19/2026 16:40 | 112 | 70.72 |
| 05/19/2026 16:40 | 230 | 70.72 |
| 05/19/2026 16:40 | 117 | 70.78 |
| 05/19/2026 16:40 | 135 | 70.78 |
| 05/19/2026 16:40 | 235 | 70.78 |
| 05/19/2026 16:40 | 232 | 70.78 |
| 05/19/2026 16:40 | 252 | 70.78 |
| 05/19/2026 16:40 | 187 | 70.78 |
| 05/19/2026 16:40 | 158 | 70.76 |
| 05/19/2026 16:40 | 162 | 70.76 |
| 05/19/2026 16:40 | 153 | 70.76 |
| 05/19/2026 16:40 | 241 | 70.76 |
| 05/19/2026 16:40 | 144 | 70.76 |
| 05/19/2026 16:40 | 219 | 70.76 |
| 05/19/2026 16:40 | 252 | 70.76 |
| 05/19/2026 16:40 | 77 | 70.74 |
| 05/19/2026 16:40 | 218 | 70.74 |
| 05/19/2026 16:40 | 151 | 70.74 |
| 05/19/2026 16:40 | 122 | 70.74 |
| 05/19/2026 16:40 | 157 | 70.74 |
| 05/19/2026 16:40 | 226 | 70.74 |
| 05/19/2026 16:40 | 2 | 70.74 |
| 05/19/2026 16:40 | 203 | 70.72 |
| 05/19/2026 16:40 | 150 | 70.72 |
| 05/19/2026 16:40 | 157 | 70.72 |
| 05/19/2026 16:40 | 140 | 70.72 |
| 05/19/2026 16:40 | 231 | 70.72 |
| 05/19/2026 16:40 | 252 | 70.72 |
| 05/19/2026 16:40 | 252 | 70.70 |
| 05/19/2026 16:40 | 65 | 70.68 |
| 05/19/2026 16:40 | 191 | 70.70 |
| 05/19/2026 16:39 | 250 | 70.74 |
| 05/19/2026 16:38 | 252 | 70.62 |
| 05/19/2026 16:38 | 100 | 70.62 |
| 05/19/2026 16:38 | 75 | 70.62 |
| 05/19/2026 16:38 | 65 | 70.62 |
| 05/19/2026 16:38 | 135 | 70.70 |
| 05/19/2026 16:38 | 208 | 70.68 |
| 05/19/2026 16:38 | 316 | 70.68 |
| 05/19/2026 16:38 | 127 | 70.68 |
| 05/19/2026 16:38 | 22 | 70.68 |
| 05/19/2026 16:38 | 129 | 70.68 |
| 05/19/2026 16:38 | 115 | 70.66 |
| 05/19/2026 16:38 | 181 | 70.66 |
| 05/19/2026 16:37 | 186 | 70.66 |
| 05/19/2026 16:37 | 62 | 70.66 |
| 05/19/2026 16:37 | 65 | 70.66 |
| 05/19/2026 16:37 | 118 | 70.66 |
| 05/19/2026 16:37 | 252 | 70.70 |
| 05/19/2026 16:37 | 157 | 70.68 |
| 05/19/2026 16:37 | 17 | 70.68 |
| 05/19/2026 16:37 | 65 | 70.68 |
| 05/19/2026 16:37 | 102 | 70.68 |
| 05/19/2026 16:37 | 228 | 70.70 |
| 05/19/2026 16:37 | 158 | 70.70 |
| 05/19/2026 16:37 | 118 | 70.70 |
| 05/19/2026 16:37 | 144 | 70.70 |
| 05/19/2026 16:37 | 150 | 70.70 |
| 05/19/2026 16:37 | 65 | 70.70 |
| 05/19/2026 16:37 | 145 | 70.70 |
| 05/19/2026 16:37 | 237 | 70.70 |
| 05/19/2026 16:37 | 65 | 70.74 |
| 05/19/2026 16:36 | 25 | 70.72 |
| 05/19/2026 16:36 | 90 | 70.72 |
| 05/19/2026 16:36 | 185 | 70.72 |
| 05/19/2026 16:35 | 54 | 70.70 |
| 05/19/2026 16:35 | 135 | 70.70 |
| 05/19/2026 16:35 | 39 | 70.70 |
| 05/19/2026 16:35 | 252 | 70.72 |
| 05/19/2026 16:35 | 65 | 70.70 |
| 05/19/2026 16:35 | 140 | 70.70 |
| 05/19/2026 16:35 | 1 | 70.72 |
| 05/19/2026 16:35 | 6 | 70.72 |
| 05/19/2026 16:35 | 128 | 70.74 |
| 05/19/2026 16:35 | 199 | 70.74 |