Large gap with delayed quotes
|
Last quote
06/17/2026
-
12:23:52
|
Bid
06/17/2026 -
12:24:28
|
Bid Volume |
Ask
06/17/2026 -
12:24:35
|
Ask Volume |
|---|---|---|---|---|
|
76.54
+0.72
(
+0.95% )
|
76.52
|
1,007 |
76.56
|
526 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 12:23 | 145 | 76.54 |
| 06/17/2026 12:23 | 36 | 76.56 |
| 06/17/2026 12:23 | 125 | 76.56 |
| 06/17/2026 12:23 | 107 | 76.56 |
| 06/17/2026 12:23 | 157 | 76.56 |
| 06/17/2026 12:23 | 170 | 76.56 |
| 06/17/2026 12:23 | 1 | 76.60 |
| 06/17/2026 12:21 | 332 | 76.54 |
| 06/17/2026 12:21 | 91 | 76.54 |
| 06/17/2026 12:18 | 151 | 76.50 |
| 06/17/2026 12:18 | 125 | 76.50 |
| 06/17/2026 12:18 | 221 | 76.50 |
| 06/17/2026 12:18 | 61 | 76.50 |
| 06/17/2026 12:18 | 151 | 76.50 |
| 06/17/2026 12:18 | 193 | 76.50 |
| 06/17/2026 12:17 | 148 | 76.52 |
| 06/17/2026 12:16 | 110 | 76.56 |
| 06/17/2026 12:16 | 125 | 76.56 |
| 06/17/2026 12:16 | 61 | 76.56 |
| 06/17/2026 12:16 | 143 | 76.56 |
| 06/17/2026 12:16 | 142 | 76.56 |
| 06/17/2026 12:16 | 93 | 76.56 |
| 06/17/2026 12:16 | 61 | 76.54 |
| 06/17/2026 12:16 | 95 | 76.54 |
| 06/17/2026 12:16 | 170 | 76.54 |
| 06/17/2026 12:16 | 50 | 76.50 |
| 06/17/2026 12:15 | 84 | 76.50 |
| 06/17/2026 12:15 | 77 | 76.50 |
| 06/17/2026 12:15 | 221 | 76.50 |
| 06/17/2026 12:15 | 26 | 76.50 |
| 06/17/2026 12:15 | 23 | 76.52 |
| 06/17/2026 12:13 | 112 | 76.50 |
| 06/17/2026 12:12 | 13 | 76.54 |
| 06/17/2026 12:12 | 350 | 76.54 |
| 06/17/2026 12:12 | 130 | 76.54 |
| 06/17/2026 12:10 | 87 | 76.52 |
| 06/17/2026 12:10 | 153 | 76.50 |
| 06/17/2026 12:10 | 86 | 76.50 |
| 06/17/2026 12:10 | 130 | 76.50 |
| 06/17/2026 12:10 | 153 | 76.52 |
| 06/17/2026 12:10 | 170 | 76.52 |
| 06/17/2026 12:10 | 154 | 76.52 |
| 06/17/2026 12:10 | 165 | 76.52 |
| 06/17/2026 12:10 | 154 | 76.52 |
| 06/17/2026 12:10 | 20 | 76.52 |
| 06/17/2026 12:04 | 161 | 76.56 |
| 06/17/2026 12:02 | 63 | 76.54 |
| 06/17/2026 12:00 | 101 | 76.60 |
| 06/17/2026 12:00 | 1 | 76.60 |
| 06/17/2026 12:00 | 6 | 76.60 |
| 06/17/2026 11:58 | 10 | 76.60 |
| 06/17/2026 11:55 | 272 | 76.54 |
| 06/17/2026 11:55 | 99 | 76.54 |
| 06/17/2026 11:54 | 369 | 76.52 |
| 06/17/2026 11:50 | 6 | 76.54 |
| 06/17/2026 11:50 | 2 | 76.54 |
| 06/17/2026 11:50 | 4 | 76.54 |
| 06/17/2026 11:50 | 49 | 76.56 |
| 06/17/2026 11:50 | 9 | 76.56 |
| 06/17/2026 11:47 | 110 | 76.54 |
| 06/17/2026 11:47 | 100 | 76.54 |
| 06/17/2026 11:47 | 35 | 76.56 |
| 06/17/2026 11:45 | 39 | 76.56 |
| 06/17/2026 11:45 | 185 | 76.58 |
| 06/17/2026 11:44 | 35 | 76.58 |
| 06/17/2026 11:44 | 187 | 76.58 |
| 06/17/2026 11:44 | 16 | 76.58 |
| 06/17/2026 11:42 | 216 | 76.50 |
| 06/17/2026 11:42 | 61 | 76.52 |
| 06/17/2026 11:42 | 352 | 76.52 |
| 06/17/2026 11:42 | 295 | 76.50 |
| 06/17/2026 11:41 | 6 | 76.52 |
| 06/17/2026 11:40 | 181 | 76.56 |
| 06/17/2026 11:40 | 170 | 76.56 |
| 06/17/2026 11:40 | 295 | 76.56 |
| 06/17/2026 11:40 | 125 | 76.56 |
| 06/17/2026 11:40 | 60 | 76.56 |
| 06/17/2026 11:40 | 352 | 76.56 |
| 06/17/2026 11:40 | 141 | 76.56 |
| 06/17/2026 11:37 | 149 | 76.64 |
| 06/17/2026 11:37 | 22 | 76.64 |
| 06/17/2026 11:37 | 170 | 76.64 |
| 06/17/2026 11:37 | 125 | 76.64 |
| 06/17/2026 11:37 | 149 | 76.64 |
| 06/17/2026 11:37 | 145 | 76.64 |
| 06/17/2026 11:37 | 12 | 76.64 |
| 06/17/2026 11:35 | 170 | 76.66 |
| 06/17/2026 11:35 | 141 | 76.66 |
| 06/17/2026 11:35 | 329 | 76.66 |
| 06/17/2026 11:34 | 1 | 76.66 |
| 06/17/2026 11:33 | 2 | 76.66 |
| 06/17/2026 11:33 | 100 | 76.70 |
| 06/17/2026 11:32 | 39 | 76.72 |
| 06/17/2026 11:32 | 70 | 76.74 |
| 06/17/2026 11:31 | 23 | 76.72 |
| 06/17/2026 11:31 | 295 | 76.72 |
| 06/17/2026 11:31 | 21 | 76.74 |
| 06/17/2026 11:30 | 100 | 76.74 |
| 06/17/2026 11:30 | 125 | 76.78 |
| 06/17/2026 11:30 | 139 | 76.78 |
| 06/17/2026 11:30 | 200 | 76.78 |
| 06/17/2026 11:28 | 21 | 76.82 |
| 06/17/2026 11:28 | 189 | 76.82 |
| 06/17/2026 11:28 | 170 | 76.82 |
| 06/17/2026 11:28 | 130 | 76.82 |
| 06/17/2026 11:28 | 236 | 76.82 |
| 06/17/2026 11:28 | 135 | 76.82 |
| 06/17/2026 11:28 | 125 | 76.82 |
| 06/17/2026 11:27 | 16 | 76.82 |
| 06/17/2026 11:27 | 100 | 76.82 |
| 06/17/2026 11:27 | 100 | 76.88 |
| 06/17/2026 11:26 | 115 | 76.86 |
| 06/17/2026 11:25 | 21 | 76.90 |
| 06/17/2026 11:25 | 22 | 76.92 |
| 06/17/2026 11:25 | 169 | 76.92 |
| 06/17/2026 11:25 | 151 | 76.92 |
| 06/17/2026 11:25 | 111 | 76.92 |
| 06/17/2026 11:25 | 151 | 76.92 |
| 06/17/2026 11:25 | 127 | 76.92 |
| 06/17/2026 11:25 | 236 | 76.92 |
| 06/17/2026 11:25 | 186 | 76.92 |
| 06/17/2026 11:25 | 2 | 76.90 |
| 06/17/2026 11:25 | 169 | 76.90 |
| 06/17/2026 11:25 | 125 | 76.90 |
| 06/17/2026 11:25 | 171 | 76.90 |
| 06/17/2026 11:25 | 134 | 76.90 |
| 06/17/2026 11:25 | 236 | 76.90 |
| 06/17/2026 11:25 | 125 | 76.92 |
| 06/17/2026 11:25 | 38 | 76.92 |
| 06/17/2026 11:25 | 200 | 76.92 |
| 06/17/2026 11:25 | 142 | 76.90 |
| 06/17/2026 11:25 | 60 | 76.90 |
| 06/17/2026 11:25 | 1750 | 76.90 |
| 06/17/2026 11:25 | 200 | 76.90 |
| 06/17/2026 11:25 | 137 | 76.88 |
| 06/17/2026 11:25 | 236 | 76.88 |
| 06/17/2026 11:24 | 22 | 76.84 |
| 06/17/2026 11:24 | 73 | 76.84 |
| 06/17/2026 11:24 | 138 | 76.84 |
| 06/17/2026 11:24 | 114 | 76.84 |
| 06/17/2026 11:24 | 22 | 76.86 |
| 06/17/2026 11:22 | 158 | 76.82 |
| 06/17/2026 11:22 | 130 | 76.82 |
| 06/17/2026 11:22 | 24 | 76.82 |
| 06/17/2026 11:22 | 170 | 76.82 |
| 06/17/2026 11:22 | 106 | 76.82 |
| 06/17/2026 11:22 | 236 | 76.82 |
| 06/17/2026 11:22 | 72 | 76.78 |
| 06/17/2026 11:22 | 236 | 76.78 |
| 06/17/2026 11:22 | 142 | 76.78 |
| 06/17/2026 11:22 | 107 | 76.78 |
| 06/17/2026 11:22 | 60 | 76.78 |
| 06/17/2026 11:22 | 144 | 76.78 |
| 06/17/2026 11:22 | 187 | 76.78 |
| 06/17/2026 11:22 | 170 | 76.78 |
| 06/17/2026 11:22 | 131 | 76.78 |
| 06/17/2026 11:22 | 140 | 76.78 |
| 06/17/2026 11:22 | 291 | 76.76 |
| 06/17/2026 11:22 | 78 | 76.74 |
| 06/17/2026 11:22 | 30 | 76.74 |
| 06/17/2026 11:22 | 170 | 76.74 |
| 06/17/2026 11:22 | 2 | 76.80 |
| 06/17/2026 11:22 | 399 | 76.80 |
| 06/17/2026 11:22 | 107 | 76.80 |
| 06/17/2026 11:22 | 135 | 76.80 |
| 06/17/2026 11:22 | 191 | 76.80 |
| 06/17/2026 11:22 | 236 | 76.80 |
| 06/17/2026 11:22 | 60 | 76.80 |
| 06/17/2026 11:22 | 170 | 76.80 |
| 06/17/2026 11:22 | 200 | 76.80 |
| 06/17/2026 11:21 | 60 | 76.78 |
| 06/17/2026 11:21 | 1430 | 76.70 |
| 06/17/2026 11:21 | 1070 | 76.70 |
| 06/17/2026 11:20 | 127 | 76.68 |
| 06/17/2026 11:20 | 9 | 76.62 |
| 06/17/2026 11:20 | 18 | 76.64 |
| 06/17/2026 11:20 | 143 | 76.64 |
| 06/17/2026 11:18 | 23 | 76.60 |
| 06/17/2026 11:18 | 97 | 76.60 |
| 06/17/2026 11:17 | 134 | 76.56 |
| 06/17/2026 11:17 | 170 | 76.54 |
| 06/17/2026 11:17 | 4 | 76.52 |
| 06/17/2026 11:17 | 3 | 76.52 |
| 06/17/2026 11:16 | 80 | 76.50 |
| 06/17/2026 11:16 | 75 | 76.50 |
| 06/17/2026 11:16 | 61 | 76.46 |
| 06/17/2026 11:16 | 135 | 76.46 |
| 06/17/2026 11:15 | 21 | 76.46 |
| 06/17/2026 11:14 | 169 | 76.48 |
| 06/17/2026 11:13 | 150 | 76.50 |
| 06/17/2026 11:13 | 105 | 76.50 |
| 06/17/2026 11:13 | 61 | 76.44 |
| 06/17/2026 11:13 | 150 | 76.44 |
| 06/17/2026 11:12 | 144 | 76.40 |
| 06/17/2026 11:12 | 61 | 76.40 |
| 06/17/2026 11:10 | 111 | 76.40 |
| 06/17/2026 11:10 | 61 | 76.40 |
| 06/17/2026 11:10 | 107 | 76.40 |
| 06/17/2026 11:10 | 60 | 76.40 |
| 06/17/2026 11:09 | 66 | 76.38 |
| 06/17/2026 11:08 | 171 | 76.38 |
| 06/17/2026 11:08 | 61 | 76.38 |
| 06/17/2026 11:08 | 143 | 76.38 |
| 06/17/2026 11:08 | 127 | 76.38 |
| 06/17/2026 11:08 | 125 | 76.38 |
| 06/17/2026 11:08 | 236 | 76.38 |
| 06/17/2026 11:08 | 80 | 76.38 |
| 06/17/2026 11:08 | 33 | 76.38 |
| 06/17/2026 11:08 | 22 | 76.36 |
| 06/17/2026 11:05 | 171 | 76.36 |
| 06/17/2026 11:05 | 314 | 76.36 |
| 06/17/2026 11:05 | 267 | 76.36 |
| 06/17/2026 11:04 | 121 | 76.42 |
| 06/17/2026 11:04 | 54 | 76.44 |
| 06/17/2026 11:04 | 261 | 76.44 |
| 06/17/2026 11:04 | 61 | 76.42 |
| 06/17/2026 11:04 | 195 | 76.42 |
| 06/17/2026 11:03 | 181 | 76.40 |
| 06/17/2026 11:03 | 23 | 76.46 |
| 06/17/2026 11:03 | 295 | 76.46 |
| 06/17/2026 11:01 | 130 | 76.48 |
| 06/17/2026 11:01 | 22 | 76.48 |
| 06/17/2026 11:01 | 61 | 76.48 |
| 06/17/2026 11:01 | 125 | 76.48 |
| 06/17/2026 11:01 | 108 | 76.48 |
| 06/17/2026 11:01 | 61 | 76.48 |
| 06/17/2026 11:01 | 170 | 76.48 |
| 06/17/2026 11:01 | 141 | 76.48 |
| 06/17/2026 11:01 | 143 | 76.48 |
| 06/17/2026 11:01 | 274 | 76.48 |
| 06/17/2026 10:59 | 48 | 76.46 |
| 06/17/2026 10:59 | 79 | 76.46 |
| 06/17/2026 10:59 | 102 | 76.46 |
| 06/17/2026 10:58 | 152 | 76.48 |
| 06/17/2026 10:58 | 125 | 76.48 |
| 06/17/2026 10:58 | 133 | 76.48 |
| 06/17/2026 10:58 | 22 | 76.48 |
| 06/17/2026 10:58 | 130 | 76.48 |
| 06/17/2026 10:58 | 61 | 76.48 |
| 06/17/2026 10:57 | 127 | 76.46 |
| 06/17/2026 10:57 | 119 | 76.46 |
| 06/17/2026 10:57 | 48 | 76.46 |
| 06/17/2026 10:57 | 127 | 76.46 |
| 06/17/2026 10:57 | 139 | 76.46 |
| 06/17/2026 10:57 | 25 | 76.50 |
| 06/17/2026 10:55 | 119 | 76.46 |
| 06/17/2026 10:55 | 148 | 76.46 |
| 06/17/2026 10:55 | 22 | 76.46 |
| 06/17/2026 10:55 | 149 | 76.46 |
| 06/17/2026 10:55 | 125 | 76.46 |
| 06/17/2026 10:55 | 420 | 76.46 |
| 06/17/2026 10:55 | 12 | 76.44 |
| 06/17/2026 10:55 | 83 | 76.46 |
| 06/17/2026 10:54 | 110 | 76.46 |
| 06/17/2026 10:54 | 128 | 76.46 |
| 06/17/2026 10:54 | 52 | 76.46 |
| 06/17/2026 10:54 | 5 | 76.48 |
| 06/17/2026 10:54 | 170 | 76.48 |
| 06/17/2026 10:54 | 23 | 76.48 |
| 06/17/2026 10:54 | 63 | 76.46 |
| 06/17/2026 10:54 | 3 | 76.46 |
| 06/17/2026 10:54 | 93 | 76.46 |
| 06/17/2026 10:54 | 76 | 76.46 |
| 06/17/2026 10:53 | 233 | 76.46 |
| 06/17/2026 10:53 | 228 | 76.46 |
| 06/17/2026 10:52 | 9 | 76.48 |
| 06/17/2026 10:52 | 12 | 76.48 |
| 06/17/2026 10:52 | 63 | 76.48 |
| 06/17/2026 10:51 | 22 | 76.44 |
| 06/17/2026 10:51 | 63 | 76.44 |
| 06/17/2026 10:51 | 23 | 76.46 |
| 06/17/2026 10:51 | 22 | 76.46 |
| 06/17/2026 10:50 | 63 | 76.42 |
| 06/17/2026 10:50 | 28 | 76.42 |
| 06/17/2026 10:50 | 23 | 76.42 |
| 06/17/2026 10:48 | 61 | 76.38 |
| 06/17/2026 10:48 | 22 | 76.38 |
| 06/17/2026 10:48 | 100 | 76.38 |
| 06/17/2026 10:48 | 356 | 76.38 |
| 06/17/2026 10:48 | 32 | 76.38 |
| 06/17/2026 10:48 | 119 | 76.40 |
| 06/17/2026 10:47 | 100 | 76.40 |
| 06/17/2026 10:47 | 36 | 76.42 |
| 06/17/2026 10:47 | 152 | 76.40 |
| 06/17/2026 10:47 | 50 | 76.40 |
| 06/17/2026 10:47 | 61 | 76.38 |
| 06/17/2026 10:47 | 14 | 76.38 |
| 06/17/2026 10:47 | 157 | 76.38 |
| 06/17/2026 10:47 | 143 | 76.38 |
| 06/17/2026 10:47 | 171 | 76.36 |
| 06/17/2026 10:47 | 144 | 76.36 |
| 06/17/2026 10:47 | 61 | 76.36 |
| 06/17/2026 10:47 | 9952 | 76.36 |
| 06/17/2026 10:47 | 300 | 76.36 |
| 06/17/2026 10:47 | 202 | 76.36 |
| 06/17/2026 10:47 | 1936 | 76.36 |
| 06/17/2026 10:47 | 30 | 76.36 |
| 06/17/2026 10:47 | 5800 | 76.36 |
| 06/17/2026 10:47 | 2841 | 76.36 |
| 06/17/2026 10:45 | 200 | 76.32 |
| 06/17/2026 10:45 | 37 | 76.32 |
| 06/17/2026 10:45 | 61 | 76.34 |
| 06/17/2026 10:45 | 151 | 76.34 |
| 06/17/2026 10:45 | 111 | 76.32 |
| 06/17/2026 10:45 | 115 | 76.30 |
| 06/17/2026 10:45 | 61 | 76.30 |
| 06/17/2026 10:45 | 22 | 76.28 |
| 06/17/2026 10:44 | 6 | 76.28 |
| 06/17/2026 10:41 | 61 | 76.18 |
| 06/17/2026 10:41 | 24 | 76.18 |
| 06/17/2026 10:40 | 50 | 76.18 |
| 06/17/2026 10:40 | 66 | 76.22 |
| 06/17/2026 10:40 | 50 | 76.22 |
| 06/17/2026 10:40 | 61 | 76.22 |
| 06/17/2026 10:40 | 218 | 76.22 |
| 06/17/2026 10:39 | 50 | 76.22 |
| 06/17/2026 10:37 | 6 | 76.18 |
| 06/17/2026 10:37 | 171 | 76.20 |
| 06/17/2026 10:37 | 23 | 76.20 |
| 06/17/2026 10:37 | 5 | 76.20 |
| 06/17/2026 10:37 | 2 | 76.20 |
| 06/17/2026 10:37 | 54 | 76.20 |
| 06/17/2026 10:37 | 98 | 76.20 |
| 06/17/2026 10:36 | 2 | 76.14 |
| 06/17/2026 10:36 | 314 | 76.14 |
| 06/17/2026 10:34 | 6 | 76.22 |
| 06/17/2026 10:34 | 167 | 76.24 |
| 06/17/2026 10:34 | 170 | 76.24 |
| 06/17/2026 10:34 | 89 | 76.28 |
| 06/17/2026 10:34 | 170 | 76.28 |
| 06/17/2026 10:34 | 120 | 76.28 |
| 06/17/2026 10:34 | 25 | 76.28 |
| 06/17/2026 10:34 | 156 | 76.28 |
| 06/17/2026 10:34 | 125 | 76.28 |
| 06/17/2026 10:34 | 152 | 76.28 |
| 06/17/2026 10:34 | 125 | 76.28 |
| 06/17/2026 10:34 | 61 | 76.28 |
| 06/17/2026 10:34 | 171 | 76.28 |
| 06/17/2026 10:34 | 70 | 76.28 |
| 06/17/2026 10:34 | 268 | 76.28 |
| 06/17/2026 10:34 | 50 | 76.28 |
| 06/17/2026 10:34 | 158 | 76.26 |
| 06/17/2026 10:34 | 151 | 76.26 |
| 06/17/2026 10:34 | 61 | 76.26 |
| 06/17/2026 10:34 | 142 | 76.26 |
| 06/17/2026 10:34 | 125 | 76.26 |
| 06/17/2026 10:34 | 171 | 76.26 |
| 06/17/2026 10:34 | 157 | 76.26 |
| 06/17/2026 10:34 | 228 | 76.24 |
| 06/17/2026 10:34 | 125 | 76.24 |
| 06/17/2026 10:33 | 165 | 76.20 |
| 06/17/2026 10:33 | 142 | 76.20 |
| 06/17/2026 10:33 | 171 | 76.20 |
| 06/17/2026 10:33 | 125 | 76.20 |
| 06/17/2026 10:33 | 139 | 76.20 |
| 06/17/2026 10:33 | 125 | 76.18 |
| 06/17/2026 10:33 | 171 | 76.18 |
| 06/17/2026 10:33 | 171 | 76.18 |
| 06/17/2026 10:33 | 22 | 76.18 |
| 06/17/2026 10:33 | 116 | 76.22 |
| 06/17/2026 10:33 | 130 | 76.22 |
| 06/17/2026 10:33 | 61 | 76.20 |
| 06/17/2026 10:33 | 128 | 76.20 |
| 06/17/2026 10:33 | 372 | 76.20 |
| 06/17/2026 10:33 | 33 | 76.16 |
| 06/17/2026 10:33 | 130 | 76.16 |
| 06/17/2026 10:33 | 118 | 76.18 |
| 06/17/2026 10:33 | 61 | 76.18 |
| 06/17/2026 10:33 | 70 | 76.18 |
| 06/17/2026 10:33 | 285 | 76.18 |
| 06/17/2026 10:33 | 148 | 76.18 |
| 06/17/2026 10:33 | 172 | 76.18 |
| 06/17/2026 10:33 | 171 | 76.18 |
| 06/17/2026 10:33 | 147 | 76.18 |
| 06/17/2026 10:33 | 125 | 76.18 |
| 06/17/2026 10:33 | 141 | 76.16 |
| 06/17/2026 10:33 | 130 | 76.16 |
| 06/17/2026 10:33 | 61 | 76.16 |
| 06/17/2026 10:33 | 135 | 76.16 |
| 06/17/2026 10:33 | 125 | 76.16 |
| 06/17/2026 10:33 | 172 | 76.16 |
| 06/17/2026 10:33 | 171 | 76.16 |
| 06/17/2026 10:33 | 143 | 76.16 |
| 06/17/2026 10:33 | 125 | 76.14 |
| 06/17/2026 10:33 | 138 | 76.14 |
| 06/17/2026 10:33 | 171 | 76.14 |
| 06/17/2026 10:33 | 6 | 76.10 |
| 06/17/2026 10:33 | 5 | 76.10 |
| 06/17/2026 10:33 | 67 | 76.10 |
| 06/17/2026 10:33 | 99 | 76.10 |
| 06/17/2026 10:33 | 349 | 76.00 |
| 06/17/2026 10:33 | 140 | 75.98 |
| 06/17/2026 10:33 | 7 | 75.98 |
| 06/17/2026 10:33 | 41 | 75.96 |
| 06/17/2026 10:33 | 102 | 75.96 |
| 06/17/2026 10:33 | 696 | 75.90 |
| 06/17/2026 10:33 | 17 | 75.90 |
| 06/17/2026 10:33 | 172 | 75.90 |
| 06/17/2026 10:33 | 137 | 75.90 |
| 06/17/2026 10:33 | 146 | 75.90 |
| 06/17/2026 10:33 | 268 | 75.90 |
| 06/17/2026 10:33 | 165 | 75.94 |
| 06/17/2026 10:33 | 130 | 75.94 |
| 06/17/2026 10:33 | 155 | 75.94 |
| 06/17/2026 10:33 | 159 | 75.94 |
| 06/17/2026 10:33 | 22 | 75.96 |
| 06/17/2026 10:33 | 171 | 75.96 |
| 06/17/2026 10:33 | 22 | 75.96 |
| 06/17/2026 10:33 | 145 | 75.96 |
| 06/17/2026 10:33 | 162 | 75.96 |
| 06/17/2026 10:33 | 152 | 75.96 |
| 06/17/2026 10:33 | 268 | 75.96 |
| 06/17/2026 10:32 | 56 | 75.96 |
| 06/17/2026 10:32 | 36 | 75.96 |
| 06/17/2026 10:32 | 8 | 75.96 |
| 06/17/2026 10:31 | 147 | 75.92 |
| 06/17/2026 10:31 | 140 | 75.92 |
| 06/17/2026 10:31 | 12 | 75.92 |
| 06/17/2026 10:31 | 268 | 75.92 |
| 06/17/2026 10:31 | 23 | 75.90 |
| 06/17/2026 10:30 | 166 | 75.90 |
| 06/17/2026 10:30 | 23 | 75.90 |
| 06/17/2026 10:30 | 172 | 75.86 |
| 06/17/2026 10:30 | 122 | 75.86 |
| 06/17/2026 10:30 | 163 | 75.88 |
| 06/17/2026 10:30 | 143 | 75.88 |
| 06/17/2026 10:30 | 22 | 75.88 |
| 06/17/2026 10:30 | 172 | 75.88 |
| 06/17/2026 10:30 | 163 | 75.88 |
| 06/17/2026 10:30 | 268 | 75.88 |
| 06/17/2026 10:30 | 147 | 75.88 |
| 06/17/2026 10:29 | 172 | 75.92 |
| 06/17/2026 10:29 | 268 | 75.92 |
| 06/17/2026 10:26 | 22 | 75.98 |
| 06/17/2026 10:26 | 81 | 75.98 |
| 06/17/2026 10:25 | 36 | 76.00 |
| 06/17/2026 10:24 | 8 | 75.96 |
| 06/17/2026 10:23 | 40 | 75.94 |
| 06/17/2026 10:22 | 35 | 75.94 |
| 06/17/2026 10:22 | 35 | 75.92 |
| 06/17/2026 10:20 | 5 | 75.86 |
| 06/17/2026 10:20 | 3 | 75.86 |
| 06/17/2026 10:20 | 30 | 75.84 |
| 06/17/2026 10:20 | 137 | 75.82 |
| 06/17/2026 10:20 | 125 | 75.82 |
| 06/17/2026 10:20 | 150 | 75.82 |
| 06/17/2026 10:20 | 146 | 75.82 |
| 06/17/2026 10:20 | 174 | 75.82 |
| 06/17/2026 10:20 | 6 | 75.82 |
| 06/17/2026 10:19 | 37 | 75.84 |
| 06/17/2026 10:18 | 29 | 75.86 |
| 06/17/2026 10:16 | 142 | 75.84 |
| 06/17/2026 10:16 | 94 | 75.84 |
| 06/17/2026 10:16 | 35 | 75.86 |
| 06/17/2026 10:16 | 172 | 75.84 |
| 06/17/2026 10:16 | 61 | 75.84 |
| 06/17/2026 10:16 | 97 | 75.84 |
| 06/17/2026 10:15 | 61 | 75.78 |
| 06/17/2026 10:15 | 22 | 75.78 |
| 06/17/2026 10:13 | 6 | 75.82 |
| 06/17/2026 10:13 | 98 | 75.80 |
| 06/17/2026 10:13 | 52 | 75.80 |
| 06/17/2026 10:13 | 348 | 75.80 |
| 06/17/2026 10:12 | 38 | 75.80 |
| 06/17/2026 10:12 | 100 | 75.82 |
| 06/17/2026 10:10 | 20 | 75.86 |
| 06/17/2026 10:10 | 41 | 75.86 |
| 06/17/2026 10:10 | 23 | 75.86 |
| 06/17/2026 10:10 | 58 | 75.86 |
| 06/17/2026 10:10 | 84 | 75.86 |
| 06/17/2026 10:10 | 6 | 75.86 |
| 06/17/2026 10:09 | 142 | 75.82 |
| 06/17/2026 10:09 | 125 | 75.82 |
| 06/17/2026 10:09 | 151 | 75.82 |
| 06/17/2026 10:09 | 93 | 75.82 |
| 06/17/2026 10:09 | 61 | 75.82 |
| 06/17/2026 10:09 | 123 | 75.82 |
| 06/17/2026 10:09 | 165 | 75.82 |
| 06/17/2026 10:08 | 50 | 75.82 |
| 06/17/2026 10:08 | 146 | 75.80 |
| 06/17/2026 10:08 | 172 | 75.80 |
| 06/17/2026 10:08 | 93 | 75.80 |
| 06/17/2026 10:08 | 151 | 75.80 |
| 06/17/2026 10:08 | 136 | 75.80 |
| 06/17/2026 10:08 | 103 | 75.80 |
| 06/17/2026 10:07 | 23 | 75.82 |
| 06/17/2026 10:07 | 32 | 75.80 |
| 06/17/2026 10:07 | 80 | 75.80 |
| 06/17/2026 10:06 | 134 | 75.86 |
| 06/17/2026 10:06 | 23 | 75.86 |
| 06/17/2026 10:06 | 64 | 75.86 |
| 06/17/2026 10:06 | 92 | 75.82 |
| 06/17/2026 10:06 | 6 | 75.82 |
| 06/17/2026 10:06 | 2 | 75.82 |
| 06/17/2026 10:06 | 18 | 75.82 |
| 06/17/2026 10:06 | 22 | 75.84 |
| 06/17/2026 10:06 | 1 | 75.84 |
| 06/17/2026 10:05 | 153 | 75.86 |
| 06/17/2026 10:05 | 139 | 75.86 |
| 06/17/2026 10:05 | 172 | 75.86 |
| 06/17/2026 10:04 | 146 | 75.88 |
| 06/17/2026 10:04 | 87 | 75.88 |
| 06/17/2026 10:04 | 127 | 75.88 |
| 06/17/2026 10:04 | 128 | 75.88 |
| 06/17/2026 10:02 | 63 | 75.88 |
| 06/17/2026 10:02 | 134 | 75.88 |
| 06/17/2026 10:02 | 214 | 75.88 |
| 06/17/2026 10:02 | 148 | 75.88 |
| 06/17/2026 10:02 | 142 | 75.88 |
| 06/17/2026 10:02 | 10 | 75.88 |
| 06/17/2026 10:02 | 52 | 75.88 |
| 06/17/2026 10:02 | 172 | 75.90 |
| 06/17/2026 10:02 | 140 | 75.90 |
| 06/17/2026 10:02 | 20 | 75.94 |
| 06/17/2026 10:01 | 62 | 75.90 |
| 06/17/2026 10:01 | 62 | 75.92 |
| 06/17/2026 10:00 | 62 | 75.90 |
| 06/17/2026 10:00 | 61 | 75.90 |
| 06/17/2026 10:00 | 125 | 75.90 |
| 06/17/2026 10:00 | 128 | 75.90 |
| 06/17/2026 10:00 | 172 | 75.90 |
| 06/17/2026 10:00 | 214 | 75.90 |
| 06/17/2026 10:00 | 97 | 75.90 |
| 06/17/2026 10:00 | 14 | 75.88 |
| 06/17/2026 10:00 | 48 | 75.88 |
| 06/17/2026 10:00 | 86 | 75.88 |
| 06/17/2026 10:00 | 250 | 75.88 |
| 06/17/2026 10:00 | 125 | 75.88 |
| 06/17/2026 10:00 | 31 | 75.88 |
| 06/17/2026 09:59 | 97 | 75.92 |
| 06/17/2026 09:59 | 62 | 75.92 |
| 06/17/2026 09:59 | 184 | 75.92 |
| 06/17/2026 09:59 | 50 | 75.96 |
| 06/17/2026 09:59 | 62 | 75.94 |
| 06/17/2026 09:59 | 10 | 75.98 |
| 06/17/2026 09:58 | 143 | 75.96 |
| 06/17/2026 09:58 | 60 | 75.94 |
| 06/17/2026 09:58 | 2 | 75.98 |
| 06/17/2026 09:58 | 62 | 75.96 |
| 06/17/2026 09:57 | 77 | 76.04 |
| 06/17/2026 09:57 | 125 | 76.04 |
| 06/17/2026 09:57 | 133 | 76.04 |
| 06/17/2026 09:57 | 12 | 76.04 |
| 06/17/2026 09:57 | 43 | 76.04 |
| 06/17/2026 09:56 | 50 | 76.04 |
| 06/17/2026 09:55 | 191 | 76.04 |
| 06/17/2026 09:55 | 33 | 76.04 |
| 06/17/2026 09:55 | 105 | 76.04 |
| 06/17/2026 09:55 | 79 | 76.04 |
| 06/17/2026 09:54 | 150 | 75.98 |
| 06/17/2026 09:54 | 150 | 75.98 |
| 06/17/2026 09:54 | 72 | 75.98 |
| 06/17/2026 09:54 | 171 | 75.98 |
| 06/17/2026 09:54 | 50 | 75.98 |
| 06/17/2026 09:54 | 25 | 76.00 |
| 06/17/2026 09:54 | 6 | 76.02 |
| 06/17/2026 09:54 | 94 | 76.06 |
| 06/17/2026 09:54 | 77 | 76.06 |
| 06/17/2026 09:54 | 129 | 76.06 |
| 06/17/2026 09:52 | 23 | 76.06 |
| 06/17/2026 09:52 | 64 | 76.06 |
| 06/17/2026 09:52 | 169 | 76.08 |
| 06/17/2026 09:49 | 1699 | 76.10 |
| 06/17/2026 09:49 | 1100 | 76.10 |
| 06/17/2026 09:48 | 127 | 76.08 |
| 06/17/2026 09:48 | 125 | 76.08 |
| 06/17/2026 09:46 | 36 | 76.06 |
| 06/17/2026 09:46 | 10 | 76.04 |
| 06/17/2026 09:46 | 23 | 76.02 |
| 06/17/2026 09:46 | 69 | 76.02 |
| 06/17/2026 09:46 | 111 | 76.02 |
| 06/17/2026 09:46 | 1 | 76.02 |
| 06/17/2026 09:46 | 112 | 76.02 |
| 06/17/2026 09:46 | 100 | 76.06 |
| 06/17/2026 09:46 | 1 | 76.06 |
| 06/17/2026 09:46 | 22 | 76.06 |
| 06/17/2026 09:45 | 112 | 76.06 |
| 06/17/2026 09:45 | 127 | 76.12 |
| 06/17/2026 09:45 | 116 | 76.12 |
| 06/17/2026 09:45 | 142 | 76.10 |
| 06/17/2026 09:45 | 24 | 76.10 |
| 06/17/2026 09:45 | 151 | 76.14 |
| 06/17/2026 09:45 | 170 | 76.16 |
| 06/17/2026 09:45 | 171 | 76.16 |
| 06/17/2026 09:45 | 145 | 76.16 |
| 06/17/2026 09:45 | 118 | 76.16 |
| 06/17/2026 09:45 | 143 | 76.16 |
| 06/17/2026 09:45 | 130 | 76.16 |
| 06/17/2026 09:45 | 125 | 76.16 |
| 06/17/2026 09:45 | 171 | 76.16 |
| 06/17/2026 09:45 | 127 | 76.16 |
| 06/17/2026 09:45 | 171 | 76.18 |
| 06/17/2026 09:45 | 150 | 76.18 |
| 06/17/2026 09:45 | 149 | 76.18 |
| 06/17/2026 09:45 | 123 | 76.18 |
| 06/17/2026 09:45 | 125 | 76.18 |
| 06/17/2026 09:45 | 146 | 76.18 |
| 06/17/2026 09:45 | 127 | 76.18 |
| 06/17/2026 09:45 | 109 | 76.18 |
| 06/17/2026 09:45 | 127 | 76.20 |
| 06/17/2026 09:45 | 127 | 76.20 |
| 06/17/2026 09:45 | 23 | 76.20 |
| 06/17/2026 09:44 | 61 | 76.22 |
| 06/17/2026 09:44 | 349 | 76.22 |
| 06/17/2026 09:44 | 154 | 76.22 |
| 06/17/2026 09:44 | 71 | 76.22 |
| 06/17/2026 09:44 | 2 | 76.22 |
| 06/17/2026 09:44 | 20 | 76.22 |
| 06/17/2026 09:44 | 148 | 76.20 |
| 06/17/2026 09:44 | 105 | 76.22 |
| 06/17/2026 09:44 | 154 | 76.22 |
| 06/17/2026 09:44 | 171 | 76.22 |
| 06/17/2026 09:44 | 125 | 76.22 |
| 06/17/2026 09:44 | 151 | 76.22 |
| 06/17/2026 09:44 | 171 | 76.22 |
| 06/17/2026 09:44 | 150 | 76.24 |
| 06/17/2026 09:44 | 125 | 76.24 |
| 06/17/2026 09:44 | 7 | 76.24 |
| 06/17/2026 09:44 | 22 | 76.26 |
| 06/17/2026 09:44 | 154 | 76.26 |
| 06/17/2026 09:42 | 61 | 76.22 |
| 06/17/2026 09:42 | 171 | 76.22 |
| 06/17/2026 09:42 | 132 | 76.22 |
| 06/17/2026 09:42 | 125 | 76.22 |
| 06/17/2026 09:42 | 144 | 76.22 |
| 06/17/2026 09:42 | 2 | 76.18 |
| 06/17/2026 09:42 | 73 | 76.18 |
| 06/17/2026 09:40 | 79 | 76.12 |
| 06/17/2026 09:40 | 171 | 76.12 |
| 06/17/2026 09:40 | 23 | 76.10 |
| 06/17/2026 09:39 | 11 | 76.10 |
| 06/17/2026 09:39 | 160 | 76.10 |
| 06/17/2026 09:39 | 133 | 76.10 |
| 06/17/2026 09:39 | 171 | 76.10 |
| 06/17/2026 09:39 | 125 | 76.10 |
| 06/17/2026 09:39 | 23 | 76.08 |
| 06/17/2026 09:39 | 144 | 76.08 |
| 06/17/2026 09:39 | 171 | 76.08 |
| 06/17/2026 09:39 | 129 | 76.08 |
| 06/17/2026 09:39 | 130 | 76.08 |
| 06/17/2026 09:39 | 133 | 76.08 |
| 06/17/2026 09:39 | 129 | 76.10 |
| 06/17/2026 09:39 | 171 | 76.10 |
| 06/17/2026 09:38 | 71 | 76.12 |
| 06/17/2026 09:38 | 22 | 76.14 |
| 06/17/2026 09:38 | 127 | 76.14 |
| 06/17/2026 09:38 | 113 | 76.14 |
| 06/17/2026 09:37 | 142 | 76.16 |
| 06/17/2026 09:37 | 22 | 76.16 |
| 06/17/2026 09:37 | 107 | 76.16 |
| 06/17/2026 09:37 | 127 | 76.16 |
| 06/17/2026 09:37 | 95 | 76.10 |
| 06/17/2026 09:36 | 325 | 76.10 |
| 06/17/2026 09:35 | 4 | 76.12 |
| 06/17/2026 09:33 | 5 | 76.18 |
| 06/17/2026 09:33 | 143 | 76.22 |
| 06/17/2026 09:33 | 154 | 76.22 |
| 06/17/2026 09:33 | 92 | 76.22 |
| 06/17/2026 09:33 | 18 | 76.20 |
| 06/17/2026 09:33 | 8 | 76.20 |
| 06/17/2026 09:33 | 179 | 76.20 |
| 06/17/2026 09:33 | 121 | 76.20 |
| 06/17/2026 09:33 | 192 | 76.22 |
| 06/17/2026 09:33 | 140 | 76.24 |
| 06/17/2026 09:33 | 121 | 76.24 |
| 06/17/2026 09:32 | 6 | 76.30 |
| 06/17/2026 09:32 | 150 | 76.32 |
| 06/17/2026 09:31 | 61 | 76.30 |
| 06/17/2026 09:31 | 182 | 76.30 |
| 06/17/2026 09:31 | 96 | 76.28 |
| 06/17/2026 09:31 | 15 | 76.26 |
| 06/17/2026 09:31 | 119 | 76.26 |
| 06/17/2026 09:31 | 226 | 76.26 |
| 06/17/2026 09:30 | 23 | 76.26 |
| 06/17/2026 09:30 | 52 | 76.26 |
| 06/17/2026 09:30 | 36 | 76.26 |
| 06/17/2026 09:30 | 106 | 76.26 |
| 06/17/2026 09:30 | 130 | 76.26 |
| 06/17/2026 09:30 | 125 | 76.26 |
| 06/17/2026 09:30 | 61 | 76.26 |
| 06/17/2026 09:30 | 178 | 76.26 |
| 06/17/2026 09:29 | 52 | 76.22 |
| 06/17/2026 09:29 | 23 | 76.22 |
| 06/17/2026 09:29 | 136 | 76.22 |
| 06/17/2026 09:29 | 141 | 76.22 |
| 06/17/2026 09:28 | 52 | 76.24 |
| 06/17/2026 09:28 | 6 | 76.28 |
| 06/17/2026 09:26 | 61 | 76.32 |
| 06/17/2026 09:26 | 67 | 76.32 |
| 06/17/2026 09:25 | 188 | 76.28 |
| 06/17/2026 09:25 | 137 | 76.26 |
| 06/17/2026 09:24 | 146 | 76.20 |
| 06/17/2026 09:24 | 129 | 76.20 |
| 06/17/2026 09:24 | 125 | 76.20 |
| 06/17/2026 09:23 | 125 | 76.30 |
| 06/17/2026 09:23 | 136 | 76.30 |
| 06/17/2026 09:23 | 134 | 76.34 |
| 06/17/2026 09:23 | 125 | 76.34 |
| 06/17/2026 09:23 | 139 | 76.34 |
| 06/17/2026 09:23 | 6 | 76.34 |
| 06/17/2026 09:22 | 23 | 76.32 |
| 06/17/2026 09:21 | 1 | 76.30 |
| 06/17/2026 09:21 | 125 | 76.30 |
| 06/17/2026 09:21 | 171 | 76.30 |
| 06/17/2026 09:21 | 121 | 76.30 |
| 06/17/2026 09:21 | 127 | 76.30 |
| 06/17/2026 09:21 | 144 | 76.26 |
| 06/17/2026 09:21 | 125 | 76.28 |
| 06/17/2026 09:21 | 150 | 76.28 |
| 06/17/2026 09:21 | 116 | 76.30 |
| 06/17/2026 09:21 | 5 | 76.28 |
| 06/17/2026 09:21 | 23 | 76.28 |
| 06/17/2026 09:21 | 125 | 76.26 |
| 06/17/2026 09:21 | 141 | 76.26 |
| 06/17/2026 09:21 | 141 | 76.24 |
| 06/17/2026 09:21 | 84 | 76.24 |
| 06/17/2026 09:21 | 123 | 76.24 |
| 06/17/2026 09:21 | 125 | 76.24 |
| 06/17/2026 09:20 | 143 | 76.22 |
| 06/17/2026 09:20 | 127 | 76.22 |
| 06/17/2026 09:20 | 118 | 76.22 |
| 06/17/2026 09:20 | 127 | 76.22 |
| 06/17/2026 09:20 | 171 | 76.22 |
| 06/17/2026 09:20 | 67 | 76.28 |
| 06/17/2026 09:20 | 318 | 76.28 |
| 06/17/2026 09:20 | 61 | 76.28 |
| 06/17/2026 09:20 | 79 | 76.26 |
| 06/17/2026 09:20 | 141 | 76.26 |
| 06/17/2026 09:20 | 22 | 76.26 |
| 06/17/2026 09:20 | 61 | 76.26 |
| 06/17/2026 09:20 | 124 | 76.26 |
| 06/17/2026 09:20 | 118 | 76.26 |
| 06/17/2026 09:20 | 142 | 76.26 |
| 06/17/2026 09:19 | 125 | 76.28 |
| 06/17/2026 09:19 | 127 | 76.28 |
| 06/17/2026 09:19 | 134 | 76.34 |
| 06/17/2026 09:18 | 146 | 76.34 |
| 06/17/2026 09:18 | 61 | 76.32 |
| 06/17/2026 09:18 | 143 | 76.32 |
| 06/17/2026 09:18 | 61 | 76.30 |
| 06/17/2026 09:18 | 109 | 76.30 |
| 06/17/2026 09:18 | 141 | 76.30 |
| 06/17/2026 09:18 | 80 | 76.28 |
| 06/17/2026 09:18 | 134 | 76.28 |
| 06/17/2026 09:18 | 61 | 76.26 |
| 06/17/2026 09:18 | 151 | 76.26 |
| 06/17/2026 09:18 | 125 | 76.26 |
| 06/17/2026 09:18 | 124 | 76.26 |
| 06/17/2026 09:18 | 140 | 76.26 |
| 06/17/2026 09:18 | 138 | 76.24 |
| 06/17/2026 09:18 | 109 | 76.24 |
| 06/17/2026 09:18 | 23 | 76.24 |
| 06/17/2026 09:18 | 118 | 76.24 |
| 06/17/2026 09:17 | 118 | 76.22 |
| 06/17/2026 09:17 | 139 | 76.22 |
| 06/17/2026 09:17 | 61 | 76.22 |
| 06/17/2026 09:17 | 147 | 76.22 |
| 06/17/2026 09:17 | 168 | 76.22 |
| 06/17/2026 09:17 | 138 | 76.18 |
| 06/17/2026 09:17 | 79 | 76.16 |
| 06/17/2026 09:17 | 195 | 76.16 |
| 06/17/2026 09:16 | 187 | 76.14 |
| 06/17/2026 09:16 | 61 | 76.14 |
| 06/17/2026 09:16 | 6 | 76.12 |
| 06/17/2026 09:16 | 126 | 76.12 |
| 06/17/2026 09:16 | 142 | 76.12 |
| 06/17/2026 09:16 | 63 | 76.16 |
| 06/17/2026 09:16 | 276 | 76.16 |
| 06/17/2026 09:16 | 233 | 76.16 |
| 06/17/2026 09:16 | 73 | 76.14 |
| 06/17/2026 09:15 | 112 | 76.16 |
| 06/17/2026 09:15 | 100 | 76.14 |
| 06/17/2026 09:15 | 24 | 76.14 |
| 06/17/2026 09:15 | 68 | 76.16 |
| 06/17/2026 09:15 | 127 | 76.18 |
| 06/17/2026 09:14 | 62 | 76.24 |
| 06/17/2026 09:14 | 38 | 76.24 |
| 06/17/2026 09:14 | 142 | 76.26 |
| 06/17/2026 09:14 | 101 | 76.26 |
| 06/17/2026 09:14 | 127 | 76.26 |
| 06/17/2026 09:14 | 141 | 76.28 |
| 06/17/2026 09:14 | 48 | 76.26 |
| 06/17/2026 09:14 | 142 | 76.26 |
| 06/17/2026 09:14 | 23 | 76.24 |
| 06/17/2026 09:14 | 124 | 76.24 |
| 06/17/2026 09:14 | 3 | 76.24 |
| 06/17/2026 09:14 | 119 | 76.24 |
| 06/17/2026 09:14 | 142 | 76.24 |
| 06/17/2026 09:14 | 143 | 76.24 |
| 06/17/2026 09:14 | 143 | 76.24 |
| 06/17/2026 09:14 | 127 | 76.30 |
| 06/17/2026 09:14 | 107 | 76.30 |
| 06/17/2026 09:13 | 16 | 76.36 |
| 06/17/2026 09:13 | 127 | 76.36 |
| 06/17/2026 09:12 | 7 | 76.34 |
| 06/17/2026 09:12 | 170 | 76.38 |
| 06/17/2026 09:12 | 215 | 76.38 |
| 06/17/2026 09:12 | 1273 | 76.46 |
| 06/17/2026 09:12 | 121 | 76.46 |
| 06/17/2026 09:12 | 127 | 76.46 |
| 06/17/2026 09:12 | 145 | 76.46 |
| 06/17/2026 09:12 | 124 | 76.46 |
| 06/17/2026 09:12 | 118 | 76.46 |
| 06/17/2026 09:12 | 143 | 76.46 |
| 06/17/2026 09:12 | 21 | 76.44 |
| 06/17/2026 09:12 | 127 | 76.44 |
| 06/17/2026 09:12 | 178 | 76.44 |
| 06/17/2026 09:12 | 154 | 76.44 |
| 06/17/2026 09:12 | 43 | 76.44 |
| 06/17/2026 09:12 | 119 | 76.44 |
| 06/17/2026 09:12 | 142 | 76.44 |
| 06/17/2026 09:12 | 166 | 76.44 |
| 06/17/2026 09:12 | 107 | 76.44 |
| 06/17/2026 09:12 | 170 | 76.44 |
| 06/17/2026 09:12 | 23 | 76.44 |
| 06/17/2026 09:12 | 12 | 76.44 |
| 06/17/2026 09:12 | 49 | 76.44 |
| 06/17/2026 09:11 | 7 | 76.42 |
| 06/17/2026 09:11 | 170 | 76.42 |
| 06/17/2026 09:11 | 161 | 76.42 |
| 06/17/2026 09:11 | 118 | 76.40 |
| 06/17/2026 09:11 | 127 | 76.40 |
| 06/17/2026 09:11 | 151 | 76.40 |
| 06/17/2026 09:11 | 18 | 76.46 |
| 06/17/2026 09:11 | 37 | 76.44 |
| 06/17/2026 09:11 | 6 | 76.44 |
| 06/17/2026 09:11 | 151 | 76.46 |
| 06/17/2026 09:11 | 127 | 76.46 |
| 06/17/2026 09:11 | 169 | 76.36 |
| 06/17/2026 09:10 | 108 | 76.38 |
| 06/17/2026 09:10 | 10 | 76.38 |
| 06/17/2026 09:10 | 146 | 76.36 |
| 06/17/2026 09:10 | 127 | 76.36 |
| 06/17/2026 09:10 | 120 | 76.36 |
| 06/17/2026 09:10 | 152 | 76.36 |
| 06/17/2026 09:10 | 133 | 76.36 |
| 06/17/2026 09:10 | 21 | 76.34 |
| 06/17/2026 09:10 | 127 | 76.34 |
| 06/17/2026 09:10 | 124 | 76.34 |
| 06/17/2026 09:10 | 142 | 76.34 |
| 06/17/2026 09:10 | 149 | 76.34 |
| 06/17/2026 09:10 | 39 | 76.36 |
| 06/17/2026 09:10 | 8 | 76.30 |
| 06/17/2026 09:10 | 22 | 76.30 |
| 06/17/2026 09:09 | 127 | 76.26 |
| 06/17/2026 09:09 | 68 | 76.26 |
| 06/17/2026 09:09 | 141 | 76.26 |
| 06/17/2026 09:09 | 127 | 76.20 |
| 06/17/2026 09:09 | 144 | 76.20 |
| 06/17/2026 09:09 | 179 | 76.20 |
| 06/17/2026 09:09 | 23 | 76.18 |
| 06/17/2026 09:08 | 41 | 76.18 |
| 06/17/2026 09:08 | 149 | 76.18 |
| 06/17/2026 09:08 | 23 | 76.18 |
| 06/17/2026 09:08 | 23 | 76.18 |
| 06/17/2026 09:07 | 18 | 76.16 |
| 06/17/2026 09:06 | 155 | 76.14 |
| 06/17/2026 09:06 | 7 | 76.16 |
| 06/17/2026 09:06 | 7 | 76.16 |
| 06/17/2026 09:06 | 90 | 76.10 |
| 06/17/2026 09:06 | 27 | 76.10 |
| 06/17/2026 09:06 | 6 | 76.10 |
| 06/17/2026 09:06 | 155 | 76.16 |
| 06/17/2026 09:06 | 21 | 76.16 |
| 06/17/2026 09:05 | 135 | 76.12 |
| 06/17/2026 09:05 | 120 | 76.12 |
| 06/17/2026 09:05 | 91 | 76.10 |
| 06/17/2026 09:05 | 13 | 76.08 |
| 06/17/2026 09:05 | 17 | 76.06 |
| 06/17/2026 09:05 | 119 | 76.06 |
| 06/17/2026 09:05 | 85 | 76.06 |
| 06/17/2026 09:05 | 120 | 76.06 |
| 06/17/2026 09:05 | 18 | 76.04 |
| 06/17/2026 09:05 | 55 | 76.06 |
| 06/17/2026 09:05 | 126 | 76.14 |
| 06/17/2026 09:05 | 125 | 76.14 |
| 06/17/2026 09:05 | 2 | 76.14 |
| 06/17/2026 09:05 | 87 | 76.16 |
| 06/17/2026 09:05 | 11 | 76.16 |
| 06/17/2026 09:04 | 10 | 76.20 |
| 06/17/2026 09:04 | 100 | 76.18 |
| 06/17/2026 09:04 | 46 | 76.14 |
| 06/17/2026 09:04 | 1 | 76.14 |
| 06/17/2026 09:04 | 100 | 76.14 |
| 06/17/2026 09:04 | 127 | 76.12 |
| 06/17/2026 09:03 | 13 | 76.24 |
| 06/17/2026 09:03 | 101 | 76.20 |
| 06/17/2026 09:03 | 86 | 76.22 |
| 06/17/2026 09:03 | 1630 | 76.20 |
| 06/17/2026 09:02 | 151 | 76.28 |
| 06/17/2026 09:02 | 153 | 76.28 |
| 06/17/2026 09:02 | 15 | 76.36 |
| 06/17/2026 09:02 | 78 | 76.36 |
| 06/17/2026 09:02 | 99 | 76.38 |
| 06/17/2026 09:02 | 141 | 76.38 |
| 06/17/2026 09:02 | 3 | 76.40 |
| 06/17/2026 09:02 | 82 | 76.40 |
| 06/17/2026 09:02 | 38 | 76.42 |
| 06/17/2026 09:02 | 29 | 76.44 |
| 06/17/2026 09:02 | 146 | 76.44 |
| 06/17/2026 09:02 | 155 | 76.44 |
| 06/17/2026 09:02 | 170 | 76.46 |
| 06/17/2026 09:02 | 76 | 76.50 |
| 06/17/2026 09:01 | 107 | 76.52 |
| 06/17/2026 09:01 | 162 | 76.52 |
| 06/17/2026 09:01 | 181 | 76.52 |
| 06/17/2026 09:01 | 12 | 76.50 |
| 06/17/2026 09:01 | 143 | 76.48 |
| 06/17/2026 09:01 | 148 | 76.46 |
| 06/17/2026 09:01 | 148 | 76.46 |
| 06/17/2026 09:01 | 148 | 76.44 |
| 06/17/2026 09:01 | 129 | 76.44 |
| 06/17/2026 09:01 | 19 | 76.44 |
| 06/17/2026 09:01 | 2 | 76.40 |
| 06/17/2026 09:01 | 1 | 76.46 |
| 06/17/2026 09:01 | 121 | 76.46 |
| 06/17/2026 09:01 | 38 | 76.46 |
| 06/17/2026 09:01 | 100 | 76.46 |
| 06/17/2026 09:01 | 424 | 76.46 |
| 06/17/2026 09:01 | 353 | 76.46 |
| 06/17/2026 09:01 | 32 | 76.46 |
| 06/17/2026 09:01 | 160 | 76.46 |
| 06/17/2026 09:01 | 32 | 76.46 |
| 06/17/2026 09:01 | 41 | 76.46 |
| 06/17/2026 09:01 | 23 | 76.46 |
| 06/17/2026 09:01 | 13 | 76.46 |
| 06/17/2026 09:01 | 48 | 76.46 |
| 06/17/2026 09:01 | 100 | 76.46 |
| 06/17/2026 09:01 | 98 | 76.46 |
| 06/17/2026 09:01 | 29 | 76.46 |
| 06/17/2026 09:01 | 7 | 76.46 |
| 06/17/2026 09:01 | 88 | 76.46 |
| 06/17/2026 09:01 | 37 | 76.46 |
| 06/17/2026 09:01 | 127 | 76.46 |
| 06/17/2026 09:01 | 61 | 76.46 |
| 06/17/2026 09:01 | 14 | 76.46 |
| 06/17/2026 09:01 | 36 | 76.46 |
| 06/17/2026 09:01 | 17 | 76.46 |
| 06/17/2026 09:01 | 131 | 76.46 |
| 06/17/2026 09:01 | 112 | 76.46 |
| 06/17/2026 09:01 | 406 | 76.46 |
| 06/17/2026 09:01 | 435 | 76.46 |
| 06/17/2026 09:01 | 83 | 76.46 |
| 06/17/2026 09:01 | 518 | 76.46 |
| 06/17/2026 09:01 | 200 | 76.46 |
| 06/17/2026 09:01 | 36 | 76.46 |
| 06/17/2026 09:01 | 164 | 76.46 |
| 06/17/2026 09:01 | 6 | 76.46 |
| 06/17/2026 09:01 | 100 | 76.46 |
| 06/17/2026 09:01 | 12 | 76.46 |
| 06/17/2026 09:01 | 273 | 76.46 |
| 06/17/2026 09:01 | 1 | 76.46 |
| 06/17/2026 09:01 | 28 | 76.46 |
| 06/17/2026 09:01 | 66 | 76.46 |
| 06/17/2026 09:01 | 150 | 76.46 |
| 06/17/2026 09:01 | 518 | 76.46 |
| 06/17/2026 09:01 | 518 | 76.46 |
| 06/17/2026 09:01 | 435 | 76.46 |
| 06/17/2026 09:01 | 200 | 76.46 |
| 06/17/2026 09:01 | 519 | 76.46 |
| 06/17/2026 09:01 | 56 | 76.46 |
| 06/17/2026 09:01 | 344 | 76.46 |
| 06/17/2026 09:01 | 264 | 76.46 |
| 06/17/2026 09:01 | 324 | 76.46 |
| 06/17/2026 09:01 | 111 | 76.46 |
| 06/17/2026 09:01 | 407 | 76.46 |
| 06/17/2026 09:01 | 412 | 76.46 |
| 06/17/2026 09:01 | 32 | 76.46 |
| 06/17/2026 09:01 | 74 | 76.46 |
| 06/17/2026 09:01 | 29 | 76.46 |
| 06/17/2026 09:01 | 26 | 76.46 |
| 06/17/2026 09:01 | 1 | 76.46 |
| 06/17/2026 09:01 | 3 | 76.46 |
| 06/17/2026 09:01 | 2 | 76.46 |
| 06/17/2026 09:01 | 1 | 76.46 |
| 06/17/2026 09:01 | 27 | 76.46 |
| 06/17/2026 09:01 | 29 | 76.46 |
| 06/17/2026 09:01 | 1 | 76.46 |
| 06/17/2026 09:01 | 4 | 76.46 |
| 06/17/2026 09:01 | 2 | 76.46 |
| 06/17/2026 09:01 | 16 | 76.46 |
| 06/17/2026 09:01 | 2 | 76.46 |
| 06/17/2026 09:01 | 4 | 76.46 |
| 06/17/2026 09:01 | 5 | 76.46 |
| 06/17/2026 09:01 | 1 | 76.46 |
| 06/17/2026 09:01 | 2 | 76.46 |
| 06/17/2026 09:01 | 53 | 76.46 |
| 06/17/2026 09:01 | 1 | 76.46 |
| 06/17/2026 09:01 | 2 | 76.46 |
| 06/17/2026 09:01 | 2 | 76.46 |
| 06/17/2026 09:01 | 3 | 76.46 |
| 06/17/2026 09:01 | 54 | 76.46 |
| 06/17/2026 09:01 | 3 | 76.46 |
| 06/17/2026 09:01 | 1 | 76.46 |
| 06/17/2026 09:01 | 1 | 76.46 |
| 06/17/2026 09:01 | 2 | 76.46 |
| 06/17/2026 09:01 | 9 | 76.46 |
| 06/17/2026 09:01 | 25 | 76.46 |
| 06/17/2026 09:01 | 21 | 76.46 |
| 06/17/2026 09:01 | 8 | 76.46 |
| 06/17/2026 09:01 | 56 | 76.46 |
| 06/17/2026 09:01 | 46 | 76.46 |
| 06/17/2026 09:01 | 2 | 76.46 |
| 06/17/2026 09:01 | 2 | 76.46 |
| 06/17/2026 09:01 | 5 | 76.46 |
| 06/17/2026 09:01 | 109 | 76.46 |
| 06/17/2026 09:01 | 5 | 76.46 |
| 06/17/2026 09:01 | 2 | 76.46 |
| 06/17/2026 09:01 | 5 | 76.46 |
| 06/17/2026 09:01 | 55 | 76.46 |
| 06/17/2026 09:01 | 3 | 76.46 |
| 06/17/2026 09:01 | 1 | 76.46 |
| 06/17/2026 09:01 | 1 | 76.46 |
| 06/17/2026 09:01 | 15 | 76.46 |
| 06/17/2026 09:01 | 1 | 76.46 |
| 06/17/2026 09:01 | 3 | 76.46 |
| 06/17/2026 09:01 | 34 | 76.46 |
| 06/17/2026 09:01 | 29 | 76.46 |
| 06/17/2026 09:01 | 4 | 76.46 |
| 06/17/2026 09:01 | 4 | 76.46 |
| 06/17/2026 09:01 | 2 | 76.46 |
| 06/17/2026 09:01 | 2 | 76.46 |
| 06/17/2026 09:01 | 53 | 76.46 |
| 06/17/2026 09:01 | 2 | 76.46 |
| 06/17/2026 09:01 | 1 | 76.46 |
| 06/17/2026 09:01 | 2 | 76.46 |
| 06/17/2026 09:01 | 41 | 76.46 |
| 06/17/2026 09:01 | 2 | 76.46 |
| 06/17/2026 09:01 | 2 | 76.46 |
| 06/17/2026 09:01 | 95 | 76.46 |
| 06/17/2026 09:01 | 162 | 76.46 |
| 06/17/2026 09:01 | 2 | 76.46 |
| 06/17/2026 09:01 | 1 | 76.46 |
| 06/17/2026 09:01 | 596 | 76.46 |
| 06/17/2026 09:01 | 22 | 76.46 |
| 06/17/2026 09:01 | 2 | 76.46 |
| 06/17/2026 09:01 | 5 | 76.46 |
| 06/17/2026 09:01 | 2 | 76.46 |
| 06/17/2026 09:01 | 2 | 76.46 |
| 06/17/2026 09:01 | 186 | 76.46 |
| 06/17/2026 09:01 | 125 | 76.46 |
| 06/17/2026 09:01 | 120 | 76.46 |
| 06/17/2026 09:01 | 5 | 76.46 |
| 06/17/2026 09:01 | 39 | 76.46 |
| 06/17/2026 09:01 | 149 | 76.46 |
| 06/17/2026 09:01 | 172 | 76.46 |
| 06/17/2026 09:01 | 28 | 76.46 |
| 06/17/2026 09:01 | 111 | 76.46 |
| 06/17/2026 09:01 | 65 | 76.46 |
| 06/17/2026 09:01 | 15 | 76.46 |
| 06/17/2026 09:01 | 9 | 76.46 |
| 06/17/2026 09:01 | 28 | 76.46 |
| 06/17/2026 09:01 | 124 | 76.46 |
| 06/17/2026 09:01 | 64 | 76.46 |
| 06/17/2026 09:01 | 145 | 76.46 |
| 06/17/2026 09:01 | 150 | 76.46 |
| 06/17/2026 09:01 | 169 | 76.46 |
| 06/17/2026 09:01 | 130 | 76.46 |
| 06/17/2026 09:01 | 6 | 76.46 |
| 06/17/2026 09:01 | 124 | 76.46 |
| 06/17/2026 09:01 | 149 | 76.46 |
| 06/17/2026 09:01 | 204 | 76.46 |
| 06/17/2026 09:01 | 69 | 76.46 |
| 06/17/2026 09:01 | 1 | 76.46 |
| 06/17/2026 09:01 | 98 | 76.46 |
| 06/17/2026 09:01 | 177 | 76.46 |
| 06/17/2026 09:01 | 357 | 76.46 |
| 06/17/2026 09:01 | 16 | 76.46 |
| 06/17/2026 09:01 | 2 | 76.46 |
| 06/17/2026 09:01 | 9 | 76.46 |
| 06/17/2026 09:01 | 26 | 76.46 |
| 06/17/2026 09:01 | 179 | 76.46 |
| 06/17/2026 09:01 | 155 | 76.46 |
| 06/17/2026 09:01 | 158 | 76.46 |
| 06/17/2026 09:01 | 194 | 76.46 |
| 06/17/2026 09:01 | 328 | 76.46 |
| 06/17/2026 09:01 | 96 | 76.46 |
| 06/17/2026 09:01 | 11 | 76.46 |
| 06/17/2026 09:01 | 11 | 76.46 |
| 06/17/2026 09:01 | 166 | 76.46 |
| 06/17/2026 09:01 | 102 | 76.46 |
| 06/17/2026 09:01 | 50 | 76.46 |
| 06/17/2026 09:01 | 1381 | 76.46 |
| 06/17/2026 09:01 | 150 | 76.46 |
| 06/17/2026 09:01 | 86 | 76.46 |
| 06/17/2026 09:01 | 320 | 76.46 |
| 06/17/2026 09:01 | 205 | 76.46 |
| 06/17/2026 09:01 | 90 | 76.46 |
| 06/17/2026 09:01 | 24 | 76.46 |
| 06/17/2026 09:01 | 15 | 76.46 |
| 06/17/2026 09:01 | 5 | 76.46 |
| 06/17/2026 09:01 | 5 | 76.46 |
| 06/17/2026 09:01 | 14 | 76.46 |
| 06/17/2026 09:01 | 666 | 76.46 |
| 06/17/2026 09:01 | 19 | 76.46 |
| 06/17/2026 09:01 | 3 | 76.46 |
| 06/17/2026 09:01 | 7 | 76.46 |
| 06/17/2026 09:01 | 1 | 76.46 |
| 06/17/2026 09:01 | 627 | 76.46 |
| 06/17/2026 09:01 | 170 | 76.46 |
| 06/17/2026 09:01 | 1760 | 76.46 |
| 06/17/2026 09:01 | 25 | 76.46 |
| 06/17/2026 09:01 | 22 | 76.46 |
| 06/17/2026 09:01 | 3 | 76.46 |
| 06/17/2026 09:01 | 20 | 76.46 |
| 06/17/2026 09:01 | 590 | 76.46 |
| 06/17/2026 09:01 | 200 | 76.46 |
| 06/17/2026 09:01 | 25 | 76.46 |
| 06/17/2026 09:01 | 102 | 76.46 |
| 06/17/2026 09:01 | 7 | 76.46 |
| 06/17/2026 09:01 | 20 | 76.46 |
| 06/17/2026 09:01 | 21 | 76.46 |
| 06/17/2026 09:01 | 8 | 76.46 |
| 06/17/2026 09:01 | 46 | 76.46 |
| 06/17/2026 09:01 | 6 | 76.46 |
| 06/17/2026 09:01 | 4 | 76.46 |