Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/08/2026 - 11:20:27
Bid
07/08/2026 - 11:20:56
Bid
Volume
Ask
07/08/2026 - 11:20:56
Ask
Volume
73.62
-2.38 ( -3.13% )
73.58
306
73.62
293
More information
Analysis by TheScreener
07.07.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/08/2026 11:20 178 73.62
07/08/2026 11:20 129 73.62
07/08/2026 11:20 143 73.62
07/08/2026 11:20 112 73.62
07/08/2026 11:20 86 73.62
07/08/2026 11:20 1 73.62
07/08/2026 11:19 10 73.58
07/08/2026 11:19 30 73.52
07/08/2026 11:19 73 73.52
07/08/2026 11:19 68 73.52
07/08/2026 11:19 63 73.52
07/08/2026 11:19 5 73.52
07/08/2026 11:18 85 73.52
07/08/2026 11:18 115 73.48
07/08/2026 11:18 51 73.48
07/08/2026 11:18 14 73.44
07/08/2026 11:18 160 73.44
07/08/2026 11:18 177 73.46
07/08/2026 11:18 129 73.44
07/08/2026 11:18 177 73.44
07/08/2026 11:18 129 73.46
07/08/2026 11:18 24 73.46
07/08/2026 11:18 187 73.46
07/08/2026 11:18 263 73.46
07/08/2026 11:18 61 73.46
07/08/2026 11:18 47 73.44
07/08/2026 11:18 93 73.44
07/08/2026 11:18 120 73.44
07/08/2026 11:18 76 73.44
07/08/2026 11:18 15 73.44
07/08/2026 11:18 22 73.44
07/08/2026 11:18 1 73.44
07/08/2026 11:18 71 73.44
07/08/2026 11:18 29 73.46
07/08/2026 11:18 101 73.46
07/08/2026 11:18 101 73.46
07/08/2026 11:18 23 73.48
07/08/2026 11:18 48 73.48
07/08/2026 11:18 10 73.48
07/08/2026 11:17 39 73.50
07/08/2026 11:17 31 73.50
07/08/2026 11:17 1500 73.50
07/08/2026 11:17 51 73.52
07/08/2026 11:17 56 73.58
07/08/2026 11:17 72 73.58
07/08/2026 11:17 1 73.58
07/08/2026 11:16 138 73.56
07/08/2026 11:16 431 73.56
07/08/2026 11:16 64 73.56
07/08/2026 11:16 23 73.56
07/08/2026 11:16 8 73.56
07/08/2026 11:16 25 73.56
07/08/2026 11:16 1 73.56
07/08/2026 11:16 91 73.56
07/08/2026 11:16 6 73.54
07/08/2026 11:14 262 73.48
07/08/2026 11:14 23 73.48
07/08/2026 11:14 7 73.50
07/08/2026 11:13 2 73.50
07/08/2026 11:13 109 73.56
07/08/2026 11:13 1 73.56
07/08/2026 11:12 24 73.58
07/08/2026 11:10 76 73.64
07/08/2026 11:10 63 73.64
07/08/2026 11:10 3 73.62
07/08/2026 11:10 14 73.62
07/08/2026 11:10 81 73.62
07/08/2026 11:10 61 73.62
07/08/2026 11:10 1 73.62
07/08/2026 11:09 119 73.58
07/08/2026 11:08 129 73.56
07/08/2026 11:08 1 73.54
07/08/2026 11:08 177 73.54
07/08/2026 11:08 177 73.54
07/08/2026 11:08 129 73.56
07/08/2026 11:08 129 73.58
07/08/2026 11:08 177 73.58
07/08/2026 11:08 24 73.60
07/08/2026 11:08 48 73.60
07/08/2026 11:08 13 73.60
07/08/2026 11:08 118 73.60
07/08/2026 11:08 63 73.60
07/08/2026 11:08 129 73.60
07/08/2026 11:06 71 73.58
07/08/2026 11:06 120 73.58
07/08/2026 11:06 129 73.58
07/08/2026 11:06 177 73.58
07/08/2026 11:06 177 73.54
07/08/2026 11:06 58 73.54
07/08/2026 11:06 2 73.54
07/08/2026 11:05 71 73.58
07/08/2026 11:05 2 73.58
07/08/2026 11:05 86 73.58
07/08/2026 11:05 129 73.56
07/08/2026 11:05 93 73.56
07/08/2026 11:05 77 73.56
07/08/2026 11:05 24 73.56
07/08/2026 11:04 73 73.56
07/08/2026 11:03 649 73.52
07/08/2026 11:03 3500 73.52
07/08/2026 11:03 228 73.52
07/08/2026 11:03 146 73.52
07/08/2026 11:03 178 73.52
07/08/2026 11:03 129 73.52
07/08/2026 11:03 23 73.52
07/08/2026 11:03 120 73.52
07/08/2026 11:03 177 73.52
07/08/2026 11:03 129 73.52
07/08/2026 11:03 144 73.52
07/08/2026 11:03 63 73.52
07/08/2026 11:03 129 73.52
07/08/2026 11:03 114 73.48
07/08/2026 11:03 7 73.48
07/08/2026 11:03 53 73.48
07/08/2026 11:03 76 73.48
07/08/2026 11:03 61 73.48
07/08/2026 11:02 150 73.44
07/08/2026 11:02 177 73.44
07/08/2026 11:02 56 73.44
07/08/2026 11:02 144 73.44
07/08/2026 11:02 22 73.46
07/08/2026 11:00 23 73.46
07/08/2026 11:00 144 73.46
07/08/2026 11:00 24 73.50
07/08/2026 11:00 25 73.50
07/08/2026 11:00 104 73.50
07/08/2026 10:59 122 73.56
07/08/2026 10:59 1 73.56
07/08/2026 10:59 178 73.60
07/08/2026 10:59 72 73.60
07/08/2026 10:59 139 73.60
07/08/2026 10:59 141 73.60
07/08/2026 10:59 177 73.60
07/08/2026 10:59 123 73.60
07/08/2026 10:59 126 73.60
07/08/2026 10:59 178 73.58
07/08/2026 10:59 500 73.58
07/08/2026 10:59 129 73.58
07/08/2026 10:59 123 73.58
07/08/2026 10:59 142 73.58
07/08/2026 10:59 138 73.58
07/08/2026 10:59 123 73.58
07/08/2026 10:59 177 73.58
07/08/2026 10:59 177 73.58
07/08/2026 10:59 129 73.56
07/08/2026 10:59 124 73.56
07/08/2026 10:59 178 73.56
07/08/2026 10:59 144 73.56
07/08/2026 10:59 143 73.56
07/08/2026 10:59 177 73.56
07/08/2026 10:59 115 73.56
07/08/2026 10:59 124 73.56
07/08/2026 10:59 1 73.54
07/08/2026 10:59 129 73.54
07/08/2026 10:59 149 73.54
07/08/2026 10:59 129 73.54
07/08/2026 10:59 178 73.54
07/08/2026 10:59 127 73.54
07/08/2026 10:59 143 73.54
07/08/2026 10:59 177 73.54
07/08/2026 10:59 1 73.52
07/08/2026 10:59 177 73.52
07/08/2026 10:59 164 73.46
07/08/2026 10:59 24 73.48
07/08/2026 10:59 178 73.48
07/08/2026 10:59 105 73.48
07/08/2026 10:59 54 73.48
07/08/2026 10:58 101 73.54
07/08/2026 10:58 145 73.54
07/08/2026 10:58 129 73.54
07/08/2026 10:58 134 73.54
07/08/2026 10:58 127 73.54
07/08/2026 10:58 143 73.54
07/08/2026 10:58 177 73.54
07/08/2026 10:58 115 73.52
07/08/2026 10:58 129 73.52
07/08/2026 10:58 178 73.52
07/08/2026 10:58 145 73.52
07/08/2026 10:58 63 73.52
07/08/2026 10:58 143 73.52
07/08/2026 10:58 122 73.52
07/08/2026 10:58 177 73.52
07/08/2026 10:58 117 73.50
07/08/2026 10:58 141 73.50
07/08/2026 10:58 178 73.50
07/08/2026 10:58 129 73.50
07/08/2026 10:58 135 73.50
07/08/2026 10:58 148 73.50
07/08/2026 10:58 129 73.50
07/08/2026 10:58 177 73.50
07/08/2026 10:58 178 73.48
07/08/2026 10:58 63 73.48
07/08/2026 10:58 130 73.48
07/08/2026 10:58 177 73.48
07/08/2026 10:58 141 73.48
07/08/2026 10:58 129 73.48
07/08/2026 10:58 20 73.46
07/08/2026 10:58 170 73.44
07/08/2026 10:58 23 73.46
07/08/2026 10:57 60 73.50
07/08/2026 10:56 141 73.50
07/08/2026 10:56 177 73.48
07/08/2026 10:56 23 73.48
07/08/2026 10:56 135 73.48
07/08/2026 10:55 141 73.56
07/08/2026 10:55 213 73.56
07/08/2026 10:55 104 73.54
07/08/2026 10:55 122 73.54
07/08/2026 10:55 41 73.52
07/08/2026 10:54 9 73.46
07/08/2026 10:54 178 73.46
07/08/2026 10:54 128 73.46
07/08/2026 10:54 141 73.46
07/08/2026 10:54 177 73.46
07/08/2026 10:54 170 73.40
07/08/2026 10:54 177 73.40
07/08/2026 10:54 178 73.42
07/08/2026 10:54 132 73.42
07/08/2026 10:54 374 73.42
07/08/2026 10:54 123 73.42
07/08/2026 10:54 138 73.42
07/08/2026 10:54 177 73.40
07/08/2026 10:54 177 73.40
07/08/2026 10:54 142 73.38
07/08/2026 10:54 177 73.38
07/08/2026 10:54 129 73.40
07/08/2026 10:54 146 73.40
07/08/2026 10:54 138 73.40
07/08/2026 10:54 24 73.40
07/08/2026 10:54 137 73.38
07/08/2026 10:54 178 73.38
07/08/2026 10:54 132 73.38
07/08/2026 10:54 160 73.36
07/08/2026 10:54 4 73.44
07/08/2026 10:54 35 73.44
07/08/2026 10:54 61 73.44
07/08/2026 10:54 35 73.44
07/08/2026 10:54 35 73.44
07/08/2026 10:54 35 73.44
07/08/2026 10:54 142 73.44
07/08/2026 10:54 35 73.44
07/08/2026 10:54 35 73.44
07/08/2026 10:54 35 73.44
07/08/2026 10:54 177 73.46
07/08/2026 10:54 121 73.46
07/08/2026 10:54 1 73.46
07/08/2026 10:54 6 73.46
07/08/2026 10:53 23 73.44
07/08/2026 10:53 5 73.42
07/08/2026 10:53 157 73.42
07/08/2026 10:53 42 73.38
07/08/2026 10:53 23 73.36
07/08/2026 10:52 35 73.38
07/08/2026 10:52 139 73.36
07/08/2026 10:52 2 73.36
07/08/2026 10:52 24 73.34
07/08/2026 10:52 142 73.32
07/08/2026 10:52 88 73.28
07/08/2026 10:52 237 73.28
07/08/2026 10:52 137 73.32
07/08/2026 10:52 24 73.34
07/08/2026 10:51 1 73.34
07/08/2026 10:51 24 73.32
07/08/2026 10:50 129 73.30
07/08/2026 10:50 144 73.30
07/08/2026 10:50 200 73.30
07/08/2026 10:50 492 73.30
07/08/2026 10:50 8 73.30
07/08/2026 10:49 65 73.38
07/08/2026 10:49 5 73.38
07/08/2026 10:49 19 73.38
07/08/2026 10:48 237 73.36
07/08/2026 10:48 1370 73.38
07/08/2026 10:48 129 73.38
07/08/2026 10:48 116 73.38
07/08/2026 10:48 178 73.38
07/08/2026 10:48 141 73.38
07/08/2026 10:48 237 73.38
07/08/2026 10:48 329 73.38
07/08/2026 10:48 6 73.32
07/08/2026 10:48 123 73.36
07/08/2026 10:48 6 73.36
07/08/2026 10:48 178 73.36
07/08/2026 10:48 237 73.36
07/08/2026 10:47 368 73.38
07/08/2026 10:47 237 73.40
07/08/2026 10:47 23 73.38
07/08/2026 10:47 20 73.30
07/08/2026 10:46 77 73.32
07/08/2026 10:46 129 73.32
07/08/2026 10:46 1000 73.30
07/08/2026 10:46 2 73.30
07/08/2026 10:46 150 73.30
07/08/2026 10:46 5 73.34
07/08/2026 10:46 22 73.32
07/08/2026 10:46 118 73.32
07/08/2026 10:45 21 73.32
07/08/2026 10:45 2 73.32
07/08/2026 10:44 110 73.30
07/08/2026 10:44 24 73.28
07/08/2026 10:44 179 73.28
07/08/2026 10:44 142 73.28
07/08/2026 10:44 179 73.28
07/08/2026 10:44 129 73.28
07/08/2026 10:44 237 73.28
07/08/2026 10:44 237 73.24
07/08/2026 10:44 13 73.24
07/08/2026 10:44 10 73.24
07/08/2026 10:44 60 73.24
07/08/2026 10:43 237 73.30
07/08/2026 10:43 129 73.26
07/08/2026 10:43 153 73.26
07/08/2026 10:43 129 73.26
07/08/2026 10:43 237 73.26
07/08/2026 10:43 237 73.32
07/08/2026 10:43 24 73.32
07/08/2026 10:43 69 73.32
07/08/2026 10:43 62 73.32
07/08/2026 10:43 22 73.32
07/08/2026 10:43 178 73.32
07/08/2026 10:43 237 73.32
07/08/2026 10:42 180 73.26
07/08/2026 10:41 160 73.30
07/08/2026 10:41 22 73.36
07/08/2026 10:41 38 73.36
07/08/2026 10:41 71 73.36
07/08/2026 10:41 199 73.36
07/08/2026 10:41 38 73.36
07/08/2026 10:41 14 73.36
07/08/2026 10:41 24 73.36
07/08/2026 10:41 7 73.36
07/08/2026 10:41 7 73.36
07/08/2026 10:41 38 73.36
07/08/2026 10:41 50 73.40
07/08/2026 10:40 145 73.42
07/08/2026 10:40 23 73.42
07/08/2026 10:40 129 73.40
07/08/2026 10:40 178 73.40
07/08/2026 10:40 237 73.40
07/08/2026 10:40 178 73.40
07/08/2026 10:39 100 73.36
07/08/2026 10:39 27 73.36
07/08/2026 10:39 129 73.36
07/08/2026 10:39 143 73.36
07/08/2026 10:39 160 73.38
07/08/2026 10:39 10 73.38
07/08/2026 10:39 122 73.38
07/08/2026 10:39 129 73.38
07/08/2026 10:39 178 73.38
07/08/2026 10:39 237 73.38
07/08/2026 10:39 149 73.38
07/08/2026 10:39 69 73.38
07/08/2026 10:39 146 73.38
07/08/2026 10:39 143 73.40
07/08/2026 10:39 178 73.40
07/08/2026 10:39 138 73.40
07/08/2026 10:39 161 73.40
07/08/2026 10:39 144 73.40
07/08/2026 10:39 129 73.40
07/08/2026 10:39 73 73.40
07/08/2026 10:39 237 73.40
07/08/2026 10:39 118 73.42
07/08/2026 10:39 129 73.42
07/08/2026 10:39 115 73.42
07/08/2026 10:39 237 73.42
07/08/2026 10:39 136 73.46
07/08/2026 10:39 53 73.46
07/08/2026 10:39 85 73.54
07/08/2026 10:39 178 73.52
07/08/2026 10:39 237 73.52
07/08/2026 10:39 24 73.54
07/08/2026 10:38 2 73.52
07/08/2026 10:38 4 73.50
07/08/2026 10:38 30 73.50
07/08/2026 10:38 30 73.50
07/08/2026 10:38 207 73.50
07/08/2026 10:38 30 73.50
07/08/2026 10:38 30 73.50
07/08/2026 10:38 26 73.52
07/08/2026 10:38 1 73.54
07/08/2026 10:38 55 73.56
07/08/2026 10:38 295 73.56
07/08/2026 10:37 23 73.56
07/08/2026 10:37 97 73.56
07/08/2026 10:37 237 73.56
07/08/2026 10:37 123 73.54
07/08/2026 10:37 237 73.54
07/08/2026 10:37 59 73.50
07/08/2026 10:37 170 73.52
07/08/2026 10:37 29 73.52
07/08/2026 10:37 1 73.52
07/08/2026 10:37 49 73.52
07/08/2026 10:37 8 73.50
07/08/2026 10:37 364 73.50
07/08/2026 10:37 1 73.50
07/08/2026 10:37 29 73.50
07/08/2026 10:37 415 73.50
07/08/2026 10:37 185 73.48
07/08/2026 10:37 10 73.48
07/08/2026 10:37 319 73.48
07/08/2026 10:37 127 73.48
07/08/2026 10:37 22 73.48
07/08/2026 10:37 144 73.48
07/08/2026 10:37 237 73.48
07/08/2026 10:37 78 73.46
07/08/2026 10:36 274 73.46
07/08/2026 10:36 87 73.46
07/08/2026 10:36 82 73.50
07/08/2026 10:36 383 73.50
07/08/2026 10:36 62 73.50
07/08/2026 10:36 21 73.50
07/08/2026 10:36 61 73.50
07/08/2026 10:36 21 73.50
07/08/2026 10:36 417 73.50
07/08/2026 10:36 422 73.50
07/08/2026 10:36 20 73.50
07/08/2026 10:36 417 73.50
07/08/2026 10:36 218 73.50
07/08/2026 10:36 260 73.50
07/08/2026 10:36 121 73.50
07/08/2026 10:36 417 73.50
07/08/2026 10:36 118 73.50
07/08/2026 10:36 237 73.50
07/08/2026 10:36 2965 73.50
07/08/2026 10:36 136 73.50
07/08/2026 10:36 178 73.50
07/08/2026 10:36 108 73.50
07/08/2026 10:36 141 73.50
07/08/2026 10:36 178 73.50
07/08/2026 10:36 118 73.50
07/08/2026 10:36 129 73.50
07/08/2026 10:36 237 73.50
07/08/2026 10:36 147 73.52
07/08/2026 10:36 178 73.52
07/08/2026 10:36 119 73.52
07/08/2026 10:36 129 73.52
07/08/2026 10:36 237 73.52
07/08/2026 10:36 100 73.54
07/08/2026 10:36 134 73.52
07/08/2026 10:36 23 73.52
07/08/2026 10:36 178 73.52
07/08/2026 10:36 111 73.48
07/08/2026 10:36 15 73.50
07/08/2026 10:36 140 73.52
07/08/2026 10:35 36 73.58
07/08/2026 10:35 173 73.58
07/08/2026 10:35 64 73.58
07/08/2026 10:35 64 73.58
07/08/2026 10:35 43 73.62
07/08/2026 10:35 1 73.62
07/08/2026 10:35 4 73.62
07/08/2026 10:35 360 73.62
07/08/2026 10:35 367 73.62
07/08/2026 10:35 170 73.64
07/08/2026 10:35 87 73.66
07/08/2026 10:35 195 73.70
07/08/2026 10:35 1 73.68
07/08/2026 10:35 143 73.68
07/08/2026 10:35 117 73.68
07/08/2026 10:35 129 73.68
07/08/2026 10:35 237 73.68
07/08/2026 10:35 178 73.68
07/08/2026 10:34 129 73.68
07/08/2026 10:34 2 73.68
07/08/2026 10:34 130 73.68
07/08/2026 10:34 237 73.68
07/08/2026 10:34 144 73.68
07/08/2026 10:34 160 73.66
07/08/2026 10:34 23 73.66
07/08/2026 10:34 1499 73.66
07/08/2026 10:34 129 73.66
07/08/2026 10:34 140 73.66
07/08/2026 10:34 136 73.66
07/08/2026 10:34 178 73.66
07/08/2026 10:34 133 73.66
07/08/2026 10:34 167 73.66
07/08/2026 10:34 237 73.66
07/08/2026 10:34 144 73.68
07/08/2026 10:34 237 73.68
07/08/2026 10:34 55 73.66
07/08/2026 10:34 131 73.66
07/08/2026 10:34 178 73.66
07/08/2026 10:34 237 73.66
07/08/2026 10:34 178 73.68
07/08/2026 10:34 139 73.68
07/08/2026 10:34 129 73.68
07/08/2026 10:34 178 73.68
07/08/2026 10:34 129 73.68
07/08/2026 10:34 237 73.68
07/08/2026 10:34 124 73.70
07/08/2026 10:34 237 73.70
07/08/2026 10:34 160 73.70
07/08/2026 10:34 101 73.70
07/08/2026 10:34 160 73.70
07/08/2026 10:34 12 73.70
07/08/2026 10:34 12 73.70
07/08/2026 10:34 308 73.70
07/08/2026 10:34 33 73.70
07/08/2026 10:34 3 73.70
07/08/2026 10:34 134 73.68
07/08/2026 10:34 3 73.68
07/08/2026 10:34 302 73.68
07/08/2026 10:33 133 73.70
07/08/2026 10:33 2706 73.70
07/08/2026 10:33 290 73.70
07/08/2026 10:32 176 73.76
07/08/2026 10:32 352 73.74
07/08/2026 10:32 2 73.74
07/08/2026 10:32 53 73.72
07/08/2026 10:32 176 73.74
07/08/2026 10:32 60 73.74
07/08/2026 10:32 143 73.78
07/08/2026 10:32 316 73.78
07/08/2026 10:32 144 73.78
07/08/2026 10:32 176 73.80
07/08/2026 10:32 138 73.80
07/08/2026 10:32 316 73.80
07/08/2026 10:32 176 73.80
07/08/2026 10:32 176 73.82
07/08/2026 10:32 3 73.82
07/08/2026 10:32 177 73.80
07/08/2026 10:32 176 73.80
07/08/2026 10:31 154 73.98
07/08/2026 10:31 135 73.98
07/08/2026 10:31 316 73.98
07/08/2026 10:31 139 73.98
07/08/2026 10:31 129 73.98
07/08/2026 10:31 176 73.98
07/08/2026 10:31 44 73.94
07/08/2026 10:31 23 73.94
07/08/2026 10:31 1993 73.90
07/08/2026 10:31 142 73.90
07/08/2026 10:31 153 73.90
07/08/2026 10:31 139 73.90
07/08/2026 10:31 59 73.90
07/08/2026 10:31 136 73.92
07/08/2026 10:31 42 73.92
07/08/2026 10:31 30 73.96
07/08/2026 10:31 1 73.96
07/08/2026 10:31 348 73.96
07/08/2026 10:31 1 73.96
07/08/2026 10:31 171 73.92
07/08/2026 10:30 72 73.90
07/08/2026 10:30 76 73.90
07/08/2026 10:30 52 73.92
07/08/2026 10:30 59 73.92
07/08/2026 10:30 59 73.92
07/08/2026 10:30 59 73.92
07/08/2026 10:30 180 73.96
07/08/2026 10:30 129 74.00
07/08/2026 10:30 129 74.00
07/08/2026 10:30 138 74.00
07/08/2026 10:30 316 74.00
07/08/2026 10:30 65 74.00
07/08/2026 10:30 129 74.00
07/08/2026 10:30 129 74.00
07/08/2026 10:30 129 74.00
07/08/2026 10:30 129 74.00
07/08/2026 10:30 129 74.00
07/08/2026 10:30 129 74.00
07/08/2026 10:30 129 74.00
07/08/2026 10:30 129 74.00
07/08/2026 10:30 129 74.00
07/08/2026 10:30 61 74.00
07/08/2026 10:30 129 74.00
07/08/2026 10:30 129 74.00
07/08/2026 10:30 129 74.00
07/08/2026 10:30 129 74.00
07/08/2026 10:30 22 74.00
07/08/2026 10:30 78 74.00
07/08/2026 10:30 129 74.00
07/08/2026 10:30 23 73.94
07/08/2026 10:30 4 73.94
07/08/2026 10:30 363 73.94
07/08/2026 10:30 52 73.94
07/08/2026 10:30 135 73.94
07/08/2026 10:30 177 73.94
07/08/2026 10:30 144 73.94
07/08/2026 10:30 129 73.94
07/08/2026 10:30 118 73.94
07/08/2026 10:30 316 73.94
07/08/2026 10:30 184 73.94
07/08/2026 10:29 110 73.98
07/08/2026 10:29 140 73.98
07/08/2026 10:29 144 74.00
07/08/2026 10:29 177 74.00
07/08/2026 10:29 177 74.00
07/08/2026 10:29 316 74.00
07/08/2026 10:29 141 74.00
07/08/2026 10:29 187 74.00
07/08/2026 10:29 127 74.00
07/08/2026 10:29 32 74.00
07/08/2026 10:29 135 74.00
07/08/2026 10:29 150 74.00
07/08/2026 10:29 300 74.00
07/08/2026 10:28 177 74.06
07/08/2026 10:28 43 74.10
07/08/2026 10:27 1 74.14
07/08/2026 10:25 77 74.16
07/08/2026 10:25 1 74.16
07/08/2026 10:25 96 74.16
07/08/2026 10:25 136 74.16
07/08/2026 10:24 1 74.14
07/08/2026 10:24 14 74.12
07/08/2026 10:24 40 74.16
07/08/2026 10:24 140 74.16
07/08/2026 10:24 63 74.16
07/08/2026 10:24 63 74.16
07/08/2026 10:24 140 74.16
07/08/2026 10:22 2 74.24
07/08/2026 10:22 303 74.20
07/08/2026 10:22 159 74.22
07/08/2026 10:22 46 74.22
07/08/2026 10:22 59 74.22
07/08/2026 10:22 59 74.22
07/08/2026 10:22 59 74.22
07/08/2026 10:21 28 74.28
07/08/2026 10:21 199 74.28
07/08/2026 10:21 6 74.22
07/08/2026 10:21 117 74.28
07/08/2026 10:21 33 74.28
07/08/2026 10:21 298 74.28
07/08/2026 10:21 24 74.28
07/08/2026 10:21 413 74.28
07/08/2026 10:21 75 74.28
07/08/2026 10:21 131 74.28
07/08/2026 10:21 132 74.22
07/08/2026 10:21 97 74.22
07/08/2026 10:21 12 74.20
07/08/2026 10:20 72 74.26
07/08/2026 10:20 24 74.26
07/08/2026 10:20 176 74.26
07/08/2026 10:19 158 74.28
07/08/2026 10:19 143 74.28
07/08/2026 10:19 316 74.28
07/08/2026 10:19 114 74.28
07/08/2026 10:19 164 74.28
07/08/2026 10:19 1 74.28
07/08/2026 10:19 327 74.28
07/08/2026 10:19 1 74.28
07/08/2026 10:18 53 74.28
07/08/2026 10:18 15 74.28
07/08/2026 10:18 4 74.28
07/08/2026 10:18 127 74.28
07/08/2026 10:18 153 74.28
07/08/2026 10:18 176 74.22
07/08/2026 10:18 130 74.20
07/08/2026 10:18 316 74.22
07/08/2026 10:18 132 74.22
07/08/2026 10:18 10 74.22
07/08/2026 10:18 139 74.22
07/08/2026 10:18 344 74.26
07/08/2026 10:18 3 74.26
07/08/2026 10:18 1 74.22
07/08/2026 10:18 357 74.24
07/08/2026 10:18 76 74.24
07/08/2026 10:18 451 74.22
07/08/2026 10:18 104 74.20
07/08/2026 10:18 100 74.20
07/08/2026 10:17 47 74.26
07/08/2026 10:17 316 74.26
07/08/2026 10:17 107 74.36
07/08/2026 10:17 316 74.36
07/08/2026 10:17 17 74.32
07/08/2026 10:17 437 74.32
07/08/2026 10:17 24 74.46
07/08/2026 10:17 173 74.46
07/08/2026 10:16 150 74.50
07/08/2026 10:16 13 74.56
07/08/2026 10:16 2 74.64
07/08/2026 10:16 121 74.56
07/08/2026 10:16 23 74.60
07/08/2026 10:16 68 74.60
07/08/2026 10:16 1 74.62
07/08/2026 10:16 129 74.62
07/08/2026 10:16 93 74.64
07/08/2026 10:16 3656 74.64
07/08/2026 10:16 1212 74.64
07/08/2026 10:16 132 74.64
07/08/2026 10:16 7 74.72
07/08/2026 10:16 3788 74.74
07/08/2026 10:16 1212 74.74
07/08/2026 10:16 26 74.76
07/08/2026 10:16 79 74.76
07/08/2026 10:16 316 74.80
07/08/2026 10:16 915 74.80
07/08/2026 10:16 616 74.80
07/08/2026 10:16 100 74.80
07/08/2026 10:16 3574 74.84
07/08/2026 10:16 1212 74.84
07/08/2026 10:15 1 74.92
07/08/2026 10:15 62 74.92
07/08/2026 10:15 83 74.92
07/08/2026 10:15 143 74.92
07/08/2026 10:15 38 74.92
07/08/2026 10:14 22 74.88
07/08/2026 10:14 369 74.88
07/08/2026 10:14 1 74.88
07/08/2026 10:14 1 74.86
07/08/2026 10:13 145 74.86
07/08/2026 10:13 129 74.88
07/08/2026 10:12 90 74.98
07/08/2026 10:11 122 74.96
07/08/2026 10:11 168 74.96
07/08/2026 10:10 21 74.96
07/08/2026 10:09 1 74.94
07/08/2026 10:09 110 74.94
07/08/2026 10:08 103 74.90
07/08/2026 10:08 135 74.90
07/08/2026 10:08 136 74.90
07/08/2026 10:07 95 74.94
07/08/2026 10:07 131 74.94
07/08/2026 10:07 175 74.94
07/08/2026 10:07 343 74.94
07/08/2026 10:07 22 74.94
07/08/2026 10:07 1 74.94
07/08/2026 10:06 170 74.94
07/08/2026 10:04 144 74.98
07/08/2026 10:04 129 74.98
07/08/2026 10:04 144 74.98
07/08/2026 10:04 123 74.98
07/08/2026 10:04 3278 75.00
07/08/2026 10:04 1322 75.00
07/08/2026 10:04 400 75.00
07/08/2026 10:03 110 75.04
07/08/2026 10:03 131 75.06
07/08/2026 10:03 62 75.06
07/08/2026 10:02 62 75.04
07/08/2026 10:02 24 75.04
07/08/2026 10:02 173 75.04
07/08/2026 10:02 1 75.02
07/08/2026 10:02 1 75.02
07/08/2026 10:02 22 75.04
07/08/2026 10:01 144 75.02
07/08/2026 10:01 120 75.02
07/08/2026 10:01 3 75.00
07/08/2026 10:01 2 75.00
07/08/2026 10:00 28 75.00
07/08/2026 10:00 139 75.00
07/08/2026 09:57 103 75.10
07/08/2026 09:57 167 75.10
07/08/2026 09:57 340 75.08
07/08/2026 09:57 22 75.08
07/08/2026 09:57 62 75.08
07/08/2026 09:57 6 75.08
07/08/2026 09:57 85 75.10
07/08/2026 09:56 174 75.12
07/08/2026 09:56 252 75.12
07/08/2026 09:56 84 75.12
07/08/2026 09:56 97 75.12
07/08/2026 09:56 103 75.12
07/08/2026 09:55 84 75.16
07/08/2026 09:55 170 75.16
07/08/2026 09:55 22 75.14
07/08/2026 09:54 143 75.16
07/08/2026 09:53 2 75.16
07/08/2026 09:53 86 75.18
07/08/2026 09:52 486 75.24
07/08/2026 09:52 129 75.28
07/08/2026 09:52 85 75.28
07/08/2026 09:50 57 75.30
07/08/2026 09:50 1 75.30
07/08/2026 09:48 121 75.28
07/08/2026 09:48 174 75.28
07/08/2026 09:48 129 75.28
07/08/2026 09:46 22 75.20
07/08/2026 09:46 30 75.20
07/08/2026 09:46 101 75.20
07/08/2026 09:46 144 75.20
07/08/2026 09:46 129 75.20
07/08/2026 09:46 176 75.20
07/08/2026 09:46 62 75.22
07/08/2026 09:46 303 75.22
07/08/2026 09:45 23 75.20
07/08/2026 09:45 62 75.20
07/08/2026 09:44 24 75.16
07/08/2026 09:44 62 75.16
07/08/2026 09:43 22 75.16
07/08/2026 09:43 62 75.16
07/08/2026 09:43 142 75.14
07/08/2026 09:43 62 75.12
07/08/2026 09:43 24 75.10
07/08/2026 09:43 174 75.10
07/08/2026 09:41 100 75.08
07/08/2026 09:40 22 75.06
07/08/2026 09:40 62 75.04
07/08/2026 09:40 136 75.02
07/08/2026 09:40 119 75.02
07/08/2026 09:40 33 74.98
07/08/2026 09:39 131 74.96
07/08/2026 09:39 341 74.96
07/08/2026 09:39 11 74.96
07/08/2026 09:39 32 74.96
07/08/2026 09:39 4 74.96
07/08/2026 09:39 145 74.96
07/08/2026 09:39 82 74.98
07/08/2026 09:39 34 75.00
07/08/2026 09:39 70 75.00
07/08/2026 09:39 104 75.00
07/08/2026 09:38 50 75.08
07/08/2026 09:35 27 75.06
07/08/2026 09:35 30 75.06
07/08/2026 09:35 13 75.06
07/08/2026 09:34 17 75.06
07/08/2026 09:34 88 75.06
07/08/2026 09:34 103 75.02
07/08/2026 09:34 129 75.02
07/08/2026 09:34 129 75.02
07/08/2026 09:34 62 75.04
07/08/2026 09:34 87 75.02
07/08/2026 09:33 139 75.02
07/08/2026 09:33 330 75.06
07/08/2026 09:33 129 75.06
07/08/2026 09:33 135 75.10
07/08/2026 09:32 15 75.10
07/08/2026 09:31 12 75.14
07/08/2026 09:31 73 75.14
07/08/2026 09:31 73 75.14
07/08/2026 09:31 95 75.14
07/08/2026 09:30 34 75.22
07/08/2026 09:30 134 75.22
07/08/2026 09:30 89 75.16
07/08/2026 09:30 129 75.16
07/08/2026 09:29 2 75.18
07/08/2026 09:29 119 75.18
07/08/2026 09:29 115 75.18
07/08/2026 09:29 315 75.12
07/08/2026 09:26 62 75.10
07/08/2026 09:26 128 75.10
07/08/2026 09:26 117 75.04
07/08/2026 09:26 129 75.04
07/08/2026 09:26 129 75.04
07/08/2026 09:26 133 75.06
07/08/2026 09:26 121 75.06
07/08/2026 09:26 142 75.06
07/08/2026 09:26 174 75.06
07/08/2026 09:26 7 75.04
07/08/2026 09:26 293 75.04
07/08/2026 09:26 74 75.04
07/08/2026 09:26 62 75.04
07/08/2026 09:26 24 75.02
07/08/2026 09:26 74 74.98
07/08/2026 09:26 167 74.98
07/08/2026 09:26 82 75.00
07/08/2026 09:26 133 75.00
07/08/2026 09:26 139 75.00
07/08/2026 09:24 10 75.12
07/08/2026 09:24 90 75.12
07/08/2026 09:24 133 75.16
07/08/2026 09:24 141 75.16
07/08/2026 09:24 2500 75.16
07/08/2026 09:24 22 75.18
07/08/2026 09:24 91 75.20
07/08/2026 09:24 15 75.20
07/08/2026 09:24 158 75.20
07/08/2026 09:24 522 75.20
07/08/2026 09:23 131 75.24
07/08/2026 09:22 58 75.22
07/08/2026 09:22 137 75.18
07/08/2026 09:22 165 75.18
07/08/2026 09:20 1 75.14
07/08/2026 09:20 72 75.14
07/08/2026 09:20 800 75.14
07/08/2026 09:19 134 75.22
07/08/2026 09:19 129 75.22
07/08/2026 09:19 119 75.22
07/08/2026 09:19 174 75.22
07/08/2026 09:19 139 75.28
07/08/2026 09:19 48 75.34
07/08/2026 09:19 144 75.34
07/08/2026 09:19 21 75.34
07/08/2026 09:19 55 75.34
07/08/2026 09:19 129 75.36
07/08/2026 09:19 127 75.36
07/08/2026 09:19 129 75.36
07/08/2026 09:19 4 75.36
07/08/2026 09:18 111 75.30
07/08/2026 09:18 114 75.30
07/08/2026 09:18 144 75.30
07/08/2026 09:18 91 75.32
07/08/2026 09:18 50 75.32
07/08/2026 09:18 13 75.32
07/08/2026 09:17 100 75.26
07/08/2026 09:17 25 75.28
07/08/2026 09:17 20 75.28
07/08/2026 09:17 80 75.28
07/08/2026 09:16 139 75.24
07/08/2026 09:16 144 75.24
07/08/2026 09:16 129 75.24
07/08/2026 09:16 177 75.24
07/08/2026 09:16 23 75.16
07/08/2026 09:16 125 75.16
07/08/2026 09:16 129 75.16
07/08/2026 09:16 129 75.16
07/08/2026 09:16 135 75.16
07/08/2026 09:16 37 75.20
07/08/2026 09:16 100 75.20
07/08/2026 09:16 144 75.20
07/08/2026 09:16 137 75.20
07/08/2026 09:16 8 75.26
07/08/2026 09:15 18 75.14
07/08/2026 09:15 62 75.14
07/08/2026 09:15 62 75.12
07/08/2026 09:15 174 75.12
07/08/2026 09:14 16 75.08
07/08/2026 09:14 20 75.08
07/08/2026 09:14 62 75.08
07/08/2026 09:14 150 75.08
07/08/2026 09:14 334 75.06
07/08/2026 09:14 169 75.06
07/08/2026 09:13 138 75.04
07/08/2026 09:13 40 75.04
07/08/2026 09:12 34 74.98
07/08/2026 09:12 1 74.98
07/08/2026 09:11 9 75.04
07/08/2026 09:11 21 75.04
07/08/2026 09:11 129 75.04
07/08/2026 09:09 174 75.04
07/08/2026 09:09 22 75.04
07/08/2026 09:09 12 75.06
07/08/2026 09:08 2 75.04
07/08/2026 09:08 92 75.04
07/08/2026 09:08 86 75.06
07/08/2026 09:08 1 75.06
07/08/2026 09:08 15 75.10
07/08/2026 09:08 30 75.10
07/08/2026 09:08 10 75.10
07/08/2026 09:07 110 75.02
07/08/2026 09:07 55 75.00
07/08/2026 09:07 10 74.96
07/08/2026 09:07 146 74.94
07/08/2026 09:07 310 74.94
07/08/2026 09:07 190 74.94
07/08/2026 09:06 12 74.86
07/08/2026 09:06 1228 74.86
07/08/2026 09:06 1212 74.86
07/08/2026 09:06 60 74.86
07/08/2026 09:05 175 74.88
07/08/2026 09:05 55 74.88
07/08/2026 09:05 22 74.86
07/08/2026 09:05 31 74.94
07/08/2026 09:05 313 74.92
07/08/2026 09:05 137 74.90
07/08/2026 09:05 169 74.90
07/08/2026 09:05 1 74.88
07/08/2026 09:05 23 74.90
07/08/2026 09:05 338 74.90
07/08/2026 09:05 336 74.90
07/08/2026 09:05 325 74.90
07/08/2026 09:05 214 74.84
07/08/2026 09:04 221 74.88
07/08/2026 09:04 5000 74.88
07/08/2026 09:04 173 74.88
07/08/2026 09:04 4827 74.88
07/08/2026 09:04 129 74.84
07/08/2026 09:04 129 74.90
07/08/2026 09:04 169 74.90
07/08/2026 09:04 175 74.90
07/08/2026 09:04 587 74.88
07/08/2026 09:04 2936 74.88
07/08/2026 09:04 129 74.88
07/08/2026 09:04 139 74.88
07/08/2026 09:04 94 74.86
07/08/2026 09:04 144 74.86
07/08/2026 09:04 129 74.86
07/08/2026 09:04 129 74.86
07/08/2026 09:04 355 74.86
07/08/2026 09:04 358 74.86
07/08/2026 09:04 129 74.80
07/08/2026 09:04 175 74.80
07/08/2026 09:04 105 74.80
07/08/2026 09:04 84 74.84
07/08/2026 09:04 73 74.84
07/08/2026 09:04 435 74.84
07/08/2026 09:04 4 74.84
07/08/2026 09:04 106 74.82
07/08/2026 09:03 18 74.82
07/08/2026 09:03 3 74.84
07/08/2026 09:03 6 74.84
07/08/2026 09:03 6 74.84
07/08/2026 09:03 22 74.92
07/08/2026 09:03 3 74.92
07/08/2026 09:02 14 74.80
07/08/2026 09:02 30 74.80
07/08/2026 09:02 6 74.84
07/08/2026 09:02 39 74.86
07/08/2026 09:02 142 74.84
07/08/2026 09:02 116 74.84
07/08/2026 09:02 20 74.84
07/08/2026 09:02 119 74.86
07/08/2026 09:02 142 74.96
07/08/2026 09:02 154 74.98
07/08/2026 09:02 1 74.98
07/08/2026 09:02 17 75.00
07/08/2026 09:02 104 75.06
07/08/2026 09:02 86 75.04
07/08/2026 09:02 129 75.04
07/08/2026 09:02 64 74.96
07/08/2026 09:02 74 74.96
07/08/2026 09:02 20 75.00
07/08/2026 09:02 47 74.96
07/08/2026 09:02 138 74.96
07/08/2026 09:02 64 74.98
07/08/2026 09:02 135 74.98
07/08/2026 09:02 113 74.98
07/08/2026 09:02 1 75.00
07/08/2026 09:02 2 75.00
07/08/2026 09:02 48 75.00
07/08/2026 09:02 100 75.00
07/08/2026 09:02 46 75.00
07/08/2026 09:02 1800 75.00
07/08/2026 09:02 1060 75.00
07/08/2026 09:02 75 75.00
07/08/2026 09:02 350 75.00
07/08/2026 09:02 300 75.00
07/08/2026 09:02 100 75.00
07/08/2026 09:02 4000 75.00
07/08/2026 09:02 100 75.00
07/08/2026 09:02 30 75.04
07/08/2026 09:01 316 75.16
07/08/2026 09:01 4 75.14
07/08/2026 09:01 26 75.14
07/08/2026 09:01 52 75.14
07/08/2026 09:01 78 75.14
07/08/2026 09:01 57 75.02
07/08/2026 09:01 83 75.04
07/08/2026 09:01 50 75.04
07/08/2026 09:01 241 75.06
07/08/2026 09:01 39 75.06
07/08/2026 09:01 174 75.18
07/08/2026 09:01 1000 75.20
07/08/2026 09:01 173 75.30
07/08/2026 09:01 1 75.32
07/08/2026 09:01 173 75.34
07/08/2026 09:01 82 75.40
07/08/2026 09:01 1 75.42
07/08/2026 09:01 1 75.42
07/08/2026 09:01 28 75.42
07/08/2026 09:01 183 75.42
07/08/2026 09:01 750 75.46
07/08/2026 09:01 20 75.24
07/08/2026 09:01 110 75.42
07/08/2026 09:01 100 75.42
07/08/2026 09:01 143 75.44
07/08/2026 09:01 2 75.44
07/08/2026 09:01 258 75.44
07/08/2026 09:01 90 75.44
07/08/2026 09:01 184 75.44
07/08/2026 09:01 76 75.44
07/08/2026 09:01 60 75.44
07/08/2026 09:01 129 75.44
07/08/2026 09:01 309 75.44
07/08/2026 09:01 100 75.44
07/08/2026 09:01 390 75.44
07/08/2026 09:01 125 75.44
07/08/2026 09:01 535 75.44
07/08/2026 09:01 422 75.44
07/08/2026 09:01 603 75.44
07/08/2026 09:01 30 75.44
07/08/2026 09:01 11 75.44
07/08/2026 09:01 239 75.44
07/08/2026 09:01 5 75.44
07/08/2026 09:01 23 75.44
07/08/2026 09:01 37 75.44
07/08/2026 09:01 15 75.44
07/08/2026 09:01 286 75.44
07/08/2026 09:01 298 75.44
07/08/2026 09:01 10 75.44
07/08/2026 09:01 49 75.44
07/08/2026 09:01 261 75.44
07/08/2026 09:01 72 75.44
07/08/2026 09:01 113 75.44
07/08/2026 09:01 201 75.44
07/08/2026 09:01 542 75.44
07/08/2026 09:01 362 75.44
07/08/2026 09:01 1 75.44
07/08/2026 09:01 17 75.44
07/08/2026 09:01 54 75.44
07/08/2026 09:01 14 75.44
07/08/2026 09:01 32 75.44
07/08/2026 09:01 3 75.44
07/08/2026 09:01 528 75.44
07/08/2026 09:01 132 75.44
07/08/2026 09:01 9 75.44
07/08/2026 09:01 30 75.44
07/08/2026 09:01 1 75.44
07/08/2026 09:01 75 75.44
07/08/2026 09:01 48 75.44
07/08/2026 09:01 40 75.44
07/08/2026 09:01 27 75.44
07/08/2026 09:01 5 75.44
07/08/2026 09:01 50 75.44
07/08/2026 09:01 3 75.44
07/08/2026 09:01 30 75.44
07/08/2026 09:01 16 75.44
07/08/2026 09:01 55 75.44
07/08/2026 09:01 129 75.44
07/08/2026 09:01 97 75.44
07/08/2026 09:01 88 75.44
07/08/2026 09:01 672 75.44
07/08/2026 09:01 8 75.44
07/08/2026 09:01 192 75.44
07/08/2026 09:01 111 75.44
07/08/2026 09:01 170 75.44
07/08/2026 09:01 2 75.44
07/08/2026 09:01 36 75.44
07/08/2026 09:01 56 75.44
07/08/2026 09:01 721 75.44
07/08/2026 09:01 122 75.44
07/08/2026 09:01 11 75.44
07/08/2026 09:01 200 75.44
07/08/2026 09:01 160 75.44
07/08/2026 09:01 33 75.44
07/08/2026 09:01 3 75.44
07/08/2026 09:01 789 75.44
07/08/2026 09:01 2579 75.44
07/08/2026 09:01 116 75.44
07/08/2026 09:01 3 75.44
07/08/2026 09:01 105 75.44
07/08/2026 09:01 11 75.44
07/08/2026 09:01 1 75.44
07/08/2026 09:01 580 75.44
07/08/2026 09:01 1 75.44
07/08/2026 09:01 237 75.44
07/08/2026 09:01 43 75.44
07/08/2026 09:01 204 75.44
07/08/2026 09:01 1 75.44
07/08/2026 09:01 4 75.44
07/08/2026 09:01 250 75.44
07/08/2026 09:01 351 75.44
07/08/2026 09:01 1 75.44
07/08/2026 09:01 300 75.44