Large gap with delayed quotes
|
Last quote
06/29/2026
-
17:31:25
|
Bid
06/29/2026 -
20:46:15
|
Bid Volume |
Ask
06/29/2026 -
21:12:04
|
Ask Volume |
|---|---|---|---|---|
|
72.22
-2.86
(
-3.81% )
|
0.00
|
306 |
0.00
|
980 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/29/2026 17:31 | 454 | 72.22 |
| 06/29/2026 17:31 | 103 | 72.22 |
| 06/29/2026 17:31 | 105 | 72.22 |
| 06/29/2026 17:31 | 18 | 72.22 |
| 06/29/2026 17:31 | 89 | 72.22 |
| 06/29/2026 17:31 | 117 | 72.22 |
| 06/29/2026 17:31 | 153 | 72.22 |
| 06/29/2026 17:31 | 518 | 72.22 |
| 06/29/2026 17:31 | 705 | 72.22 |
| 06/29/2026 17:31 | 91 | 72.22 |
| 06/29/2026 17:31 | 40 | 72.22 |
| 06/29/2026 17:31 | 39 | 72.22 |
| 06/29/2026 17:31 | 112 | 72.22 |
| 06/29/2026 17:31 | 22 | 72.22 |
| 06/29/2026 17:31 | 743 | 72.22 |
| 06/29/2026 17:31 | 594 | 72.22 |
| 06/29/2026 17:31 | 201 | 72.22 |
| 06/29/2026 17:31 | 132 | 72.22 |
| 06/29/2026 17:31 | 318 | 72.22 |
| 06/29/2026 17:31 | 1325 | 72.22 |
| 06/29/2026 17:31 | 14 | 72.22 |
| 06/29/2026 17:31 | 1344 | 72.22 |
| 06/29/2026 17:31 | 268 | 72.22 |
| 06/29/2026 17:31 | 238 | 72.22 |
| 06/29/2026 17:31 | 290 | 72.22 |
| 06/29/2026 17:31 | 1278 | 72.22 |
| 06/29/2026 17:31 | 693 | 72.22 |
| 06/29/2026 17:31 | 374 | 72.22 |
| 06/29/2026 17:31 | 1290 | 72.22 |
| 06/29/2026 17:31 | 72 | 72.22 |
| 06/29/2026 17:31 | 125 | 72.22 |
| 06/29/2026 17:31 | 1352 | 72.22 |
| 06/29/2026 17:31 | 226 | 72.22 |
| 06/29/2026 17:31 | 329 | 72.22 |
| 06/29/2026 17:31 | 289 | 72.22 |
| 06/29/2026 17:31 | 540 | 72.22 |
| 06/29/2026 17:31 | 490 | 72.22 |
| 06/29/2026 17:31 | 1507 | 72.22 |
| 06/29/2026 17:31 | 192 | 72.22 |
| 06/29/2026 17:31 | 778 | 72.22 |
| 06/29/2026 17:31 | 429 | 72.22 |
| 06/29/2026 17:31 | 64 | 72.22 |
| 06/29/2026 17:31 | 565 | 72.22 |
| 06/29/2026 17:31 | 521 | 72.22 |
| 06/29/2026 17:31 | 90 | 72.22 |
| 06/29/2026 17:31 | 688 | 72.22 |
| 06/29/2026 17:31 | 415 | 72.22 |
| 06/29/2026 17:31 | 64 | 72.22 |
| 06/29/2026 17:31 | 400 | 72.22 |
| 06/29/2026 17:31 | 510 | 72.22 |
| 06/29/2026 17:31 | 360 | 72.22 |
| 06/29/2026 17:31 | 1869 | 72.22 |
| 06/29/2026 17:31 | 238 | 72.22 |
| 06/29/2026 17:31 | 1414 | 72.22 |
| 06/29/2026 17:31 | 398 | 72.22 |
| 06/29/2026 17:31 | 968 | 72.22 |
| 06/29/2026 17:31 | 188 | 72.22 |
| 06/29/2026 17:31 | 274 | 72.22 |
| 06/29/2026 17:31 | 296 | 72.22 |
| 06/29/2026 17:31 | 1320 | 72.22 |
| 06/29/2026 17:31 | 69 | 72.22 |
| 06/29/2026 17:31 | 3400 | 72.22 |
| 06/29/2026 17:31 | 834 | 72.22 |
| 06/29/2026 17:31 | 328 | 72.22 |
| 06/29/2026 17:31 | 183 | 72.22 |
| 06/29/2026 17:31 | 1189 | 72.22 |
| 06/29/2026 17:31 | 144 | 72.22 |
| 06/29/2026 17:31 | 165 | 72.22 |
| 06/29/2026 17:31 | 100 | 72.22 |
| 06/29/2026 17:31 | 889 | 72.22 |
| 06/29/2026 17:31 | 1019 | 72.22 |
| 06/29/2026 17:31 | 22 | 72.22 |
| 06/29/2026 17:31 | 183 | 72.22 |
| 06/29/2026 17:31 | 516 | 72.22 |
| 06/29/2026 17:31 | 452 | 72.22 |
| 06/29/2026 17:31 | 178 | 72.22 |
| 06/29/2026 17:31 | 610 | 72.22 |
| 06/29/2026 17:31 | 166 | 72.22 |
| 06/29/2026 17:31 | 178 | 72.22 |
| 06/29/2026 17:31 | 174 | 72.22 |
| 06/29/2026 17:31 | 169 | 72.22 |
| 06/29/2026 17:31 | 46 | 72.22 |
| 06/29/2026 17:31 | 257 | 72.22 |
| 06/29/2026 17:31 | 628 | 72.22 |
| 06/29/2026 17:31 | 118 | 72.22 |
| 06/29/2026 17:31 | 332 | 72.22 |
| 06/29/2026 17:31 | 21 | 72.22 |
| 06/29/2026 17:31 | 87 | 72.22 |
| 06/29/2026 17:31 | 569 | 72.22 |
| 06/29/2026 17:31 | 209 | 72.22 |
| 06/29/2026 17:31 | 313 | 72.22 |
| 06/29/2026 17:31 | 1238 | 72.22 |
| 06/29/2026 17:31 | 12232 | 72.22 |
| 06/29/2026 17:31 | 568 | 72.22 |
| 06/29/2026 17:31 | 100 | 72.22 |
| 06/29/2026 17:31 | 653 | 72.22 |
| 06/29/2026 17:31 | 12 | 72.22 |
| 06/29/2026 17:31 | 71 | 72.22 |
| 06/29/2026 17:31 | 442 | 72.22 |
| 06/29/2026 17:31 | 1603 | 72.22 |
| 06/29/2026 17:31 | 66 | 72.22 |
| 06/29/2026 17:31 | 171 | 72.22 |
| 06/29/2026 17:31 | 55 | 72.22 |
| 06/29/2026 17:31 | 478 | 72.22 |
| 06/29/2026 17:31 | 1296 | 72.22 |
| 06/29/2026 17:31 | 111 | 72.22 |
| 06/29/2026 17:31 | 674 | 72.22 |
| 06/29/2026 17:31 | 108 | 72.22 |
| 06/29/2026 17:31 | 448 | 72.22 |
| 06/29/2026 17:31 | 1190 | 72.22 |
| 06/29/2026 17:31 | 1190 | 72.22 |
| 06/29/2026 17:31 | 1575 | 72.22 |
| 06/29/2026 17:31 | 1198 | 72.22 |
| 06/29/2026 17:31 | 890 | 72.22 |
| 06/29/2026 17:31 | 732 | 72.22 |
| 06/29/2026 17:31 | 84 | 72.22 |
| 06/29/2026 17:31 | 4707 | 72.22 |
| 06/29/2026 17:31 | 359 | 72.22 |
| 06/29/2026 17:31 | 231 | 72.22 |
| 06/29/2026 17:31 | 20 | 72.22 |
| 06/29/2026 17:31 | 128 | 72.22 |
| 06/29/2026 17:31 | 610 | 72.22 |
| 06/29/2026 17:31 | 2605 | 72.22 |
| 06/29/2026 17:31 | 91 | 72.22 |
| 06/29/2026 17:31 | 571 | 72.22 |
| 06/29/2026 17:31 | 71 | 72.22 |
| 06/29/2026 17:31 | 355 | 72.22 |
| 06/29/2026 17:31 | 1023 | 72.22 |
| 06/29/2026 17:31 | 19 | 72.22 |
| 06/29/2026 17:31 | 10 | 72.22 |
| 06/29/2026 17:31 | 269 | 72.22 |
| 06/29/2026 17:31 | 238 | 72.22 |
| 06/29/2026 17:31 | 1925 | 72.22 |
| 06/29/2026 17:31 | 2037 | 72.22 |
| 06/29/2026 17:31 | 2869 | 72.22 |
| 06/29/2026 17:31 | 1484 | 72.22 |
| 06/29/2026 17:31 | 2331 | 72.22 |
| 06/29/2026 17:31 | 5551 | 72.22 |
| 06/29/2026 17:31 | 3276 | 72.22 |
| 06/29/2026 17:31 | 69 | 72.22 |
| 06/29/2026 17:31 | 1987 | 72.22 |
| 06/29/2026 17:31 | 103 | 72.22 |
| 06/29/2026 17:31 | 397 | 72.22 |
| 06/29/2026 17:31 | 7348 | 72.22 |
| 06/29/2026 17:31 | 803 | 72.22 |
| 06/29/2026 17:31 | 3570 | 72.22 |
| 06/29/2026 17:31 | 7110 | 72.22 |
| 06/29/2026 17:31 | 1997 | 72.22 |
| 06/29/2026 17:31 | 2615 | 72.22 |
| 06/29/2026 17:31 | 5818 | 72.22 |
| 06/29/2026 17:31 | 2773 | 72.22 |
| 06/29/2026 17:31 | 3721 | 72.22 |
| 06/29/2026 17:31 | 1984 | 72.22 |
| 06/29/2026 17:31 | 1559 | 72.22 |
| 06/29/2026 17:31 | 1021 | 72.22 |
| 06/29/2026 17:31 | 258 | 72.22 |
| 06/29/2026 17:31 | 297 | 72.22 |
| 06/29/2026 17:31 | 6115 | 72.22 |
| 06/29/2026 17:31 | 3 | 72.22 |
| 06/29/2026 17:31 | 18 | 72.22 |
| 06/29/2026 17:31 | 1244 | 72.22 |
| 06/29/2026 17:31 | 34 | 72.22 |
| 06/29/2026 17:31 | 13289 | 72.22 |
| 06/29/2026 17:31 | 6125 | 72.22 |
| 06/29/2026 17:31 | 26 | 72.22 |
| 06/29/2026 17:31 | 1469 | 72.22 |
| 06/29/2026 17:31 | 280 | 72.22 |
| 06/29/2026 17:31 | 611 | 72.22 |
| 06/29/2026 17:31 | 1237 | 72.22 |
| 06/29/2026 17:31 | 6006 | 72.22 |
| 06/29/2026 17:31 | 2042 | 72.22 |
| 06/29/2026 17:31 | 3034 | 72.22 |
| 06/29/2026 17:31 | 314 | 72.22 |
| 06/29/2026 17:31 | 71 | 72.22 |
| 06/29/2026 17:31 | 401 | 72.22 |
| 06/29/2026 17:31 | 27182 | 72.22 |
| 06/29/2026 17:31 | 11328 | 72.22 |
| 06/29/2026 17:31 | 1658 | 72.22 |
| 06/29/2026 17:31 | 749 | 72.22 |
| 06/29/2026 17:31 | 7218 | 72.22 |
| 06/29/2026 17:31 | 821 | 72.22 |
| 06/29/2026 17:31 | 40 | 72.22 |
| 06/29/2026 17:31 | 1915 | 72.22 |
| 06/29/2026 17:31 | 156 | 72.22 |
| 06/29/2026 17:31 | 125 | 72.22 |
| 06/29/2026 17:31 | 2657 | 72.22 |
| 06/29/2026 17:31 | 2553 | 72.22 |
| 06/29/2026 17:31 | 26 | 72.22 |
| 06/29/2026 17:31 | 389 | 72.22 |
| 06/29/2026 17:31 | 183 | 72.22 |
| 06/29/2026 17:31 | 55 | 72.22 |
| 06/29/2026 17:31 | 24 | 72.22 |
| 06/29/2026 17:31 | 5 | 72.22 |
| 06/29/2026 17:31 | 1466 | 72.22 |
| 06/29/2026 17:31 | 405 | 72.22 |
| 06/29/2026 17:31 | 326 | 72.22 |
| 06/29/2026 17:31 | 842 | 72.22 |
| 06/29/2026 17:31 | 1385 | 72.22 |
| 06/29/2026 17:31 | 903 | 72.22 |
| 06/29/2026 17:31 | 119 | 72.22 |
| 06/29/2026 17:31 | 413 | 72.22 |
| 06/29/2026 17:31 | 2062 | 72.22 |
| 06/29/2026 17:31 | 2475 | 72.22 |
| 06/29/2026 17:31 | 2631 | 72.22 |
| 06/29/2026 17:31 | 3 | 72.22 |
| 06/29/2026 17:31 | 97 | 72.22 |
| 06/29/2026 17:31 | 2475 | 72.22 |
| 06/29/2026 17:31 | 1094 | 72.22 |
| 06/29/2026 17:31 | 3690 | 72.22 |
| 06/29/2026 17:31 | 9244 | 72.22 |
| 06/29/2026 17:31 | 42 | 72.22 |
| 06/29/2026 17:31 | 28 | 72.22 |
| 06/29/2026 17:31 | 205 | 72.22 |
| 06/29/2026 17:31 | 59 | 72.22 |
| 06/29/2026 17:31 | 2 | 72.22 |
| 06/29/2026 17:31 | 4090 | 72.22 |
| 06/29/2026 17:31 | 7 | 72.22 |
| 06/29/2026 17:31 | 14 | 72.22 |
| 06/29/2026 17:31 | 5551 | 72.22 |
| 06/29/2026 17:31 | 1931 | 72.22 |
| 06/29/2026 17:31 | 400 | 72.22 |
| 06/29/2026 17:31 | 15 | 72.22 |
| 06/29/2026 17:31 | 450 | 72.22 |
| 06/29/2026 17:31 | 154 | 72.22 |
| 06/29/2026 17:31 | 6 | 72.22 |
| 06/29/2026 17:31 | 362 | 72.22 |
| 06/29/2026 17:31 | 97 | 72.22 |
| 06/29/2026 17:31 | 277 | 72.22 |
| 06/29/2026 17:31 | 2538 | 72.22 |
| 06/29/2026 17:31 | 2672 | 72.22 |
| 06/29/2026 17:31 | 5210 | 72.22 |
| 06/29/2026 17:31 | 1040 | 72.22 |
| 06/29/2026 17:31 | 21 | 72.22 |
| 06/29/2026 17:31 | 481 | 72.22 |
| 06/29/2026 17:31 | 110 | 72.22 |
| 06/29/2026 17:31 | 138 | 72.22 |
| 06/29/2026 17:31 | 30 | 72.22 |
| 06/29/2026 17:31 | 706 | 72.22 |
| 06/29/2026 17:31 | 506 | 72.22 |
| 06/29/2026 17:31 | 257 | 72.22 |
| 06/29/2026 17:31 | 816 | 72.22 |
| 06/29/2026 17:31 | 488 | 72.22 |
| 06/29/2026 17:31 | 513 | 72.22 |
| 06/29/2026 17:31 | 1094 | 72.22 |
| 06/29/2026 17:31 | 990 | 72.22 |
| 06/29/2026 17:31 | 1011 | 72.22 |
| 06/29/2026 17:31 | 1602 | 72.22 |
| 06/29/2026 17:31 | 203 | 72.22 |
| 06/29/2026 17:31 | 782 | 72.22 |
| 06/29/2026 17:31 | 3 | 72.22 |
| 06/29/2026 17:31 | 93 | 72.22 |
| 06/29/2026 17:31 | 1001 | 72.22 |
| 06/29/2026 17:31 | 950 | 72.22 |
| 06/29/2026 17:31 | 144 | 72.22 |
| 06/29/2026 17:31 | 541 | 72.22 |
| 06/29/2026 17:31 | 1083 | 72.22 |
| 06/29/2026 17:31 | 1022 | 72.22 |
| 06/29/2026 17:31 | 1052 | 72.22 |
| 06/29/2026 17:31 | 1011 | 72.22 |
| 06/29/2026 17:31 | 692 | 72.22 |
| 06/29/2026 17:31 | 309 | 72.22 |
| 06/29/2026 17:31 | 6294 | 72.22 |
| 06/29/2026 17:31 | 2579 | 72.22 |
| 06/29/2026 17:31 | 1238 | 72.22 |
| 06/29/2026 17:31 | 522 | 72.22 |
| 06/29/2026 17:31 | 1043 | 72.22 |
| 06/29/2026 17:31 | 10 | 72.22 |
| 06/29/2026 17:31 | 412 | 72.22 |
| 06/29/2026 17:31 | 2561 | 72.22 |
| 06/29/2026 17:31 | 1 | 72.22 |
| 06/29/2026 17:31 | 5654 | 72.22 |
| 06/29/2026 17:31 | 2280 | 72.22 |
| 06/29/2026 17:31 | 173 | 72.22 |
| 06/29/2026 17:31 | 1481 | 72.22 |
| 06/29/2026 17:31 | 7 | 72.22 |
| 06/29/2026 17:31 | 737 | 72.22 |
| 06/29/2026 17:31 | 16 | 72.22 |
| 06/29/2026 17:31 | 146 | 72.22 |
| 06/29/2026 17:31 | 2066 | 72.22 |
| 06/29/2026 17:31 | 2233 | 72.22 |
| 06/29/2026 17:31 | 2 | 72.22 |
| 06/29/2026 17:31 | 185 | 72.22 |
| 06/29/2026 17:31 | 261 | 72.22 |
| 06/29/2026 17:31 | 12 | 72.22 |
| 06/29/2026 17:31 | 17 | 72.22 |
| 06/29/2026 17:31 | 33 | 72.22 |
| 06/29/2026 17:31 | 132 | 72.22 |
| 06/29/2026 17:31 | 565 | 72.22 |
| 06/29/2026 17:31 | 340 | 72.22 |
| 06/29/2026 17:31 | 4673 | 72.22 |
| 06/29/2026 17:31 | 649 | 72.22 |
| 06/29/2026 17:31 | 107 | 72.22 |
| 06/29/2026 17:31 | 37 | 72.22 |
| 06/29/2026 17:31 | 62 | 72.22 |
| 06/29/2026 17:31 | 253 | 72.22 |
| 06/29/2026 17:31 | 284 | 72.22 |
| 06/29/2026 17:31 | 4293 | 72.22 |
| 06/29/2026 17:31 | 1404 | 72.22 |
| 06/29/2026 17:31 | 6959 | 72.22 |
| 06/29/2026 17:31 | 10 | 72.22 |
| 06/29/2026 17:31 | 78 | 72.22 |
| 06/29/2026 17:31 | 42 | 72.22 |
| 06/29/2026 17:31 | 3891 | 72.22 |
| 06/29/2026 17:31 | 6467 | 72.22 |
| 06/29/2026 17:31 | 17 | 72.22 |
| 06/29/2026 17:31 | 1536 | 72.22 |
| 06/29/2026 17:31 | 365 | 72.22 |
| 06/29/2026 17:31 | 6076 | 72.22 |
| 06/29/2026 17:31 | 1066 | 72.22 |
| 06/29/2026 17:31 | 391 | 72.22 |
| 06/29/2026 17:31 | 6 | 72.22 |
| 06/29/2026 17:31 | 44 | 72.22 |
| 06/29/2026 17:31 | 2806 | 72.22 |
| 06/29/2026 17:31 | 2284 | 72.22 |
| 06/29/2026 17:31 | 5041 | 72.22 |
| 06/29/2026 17:31 | 1583 | 72.22 |
| 06/29/2026 17:31 | 335 | 72.22 |
| 06/29/2026 17:31 | 576 | 72.22 |
| 06/29/2026 17:31 | 1565 | 72.22 |
| 06/29/2026 17:31 | 900 | 72.22 |
| 06/29/2026 17:31 | 381 | 72.22 |
| 06/29/2026 17:31 | 30 | 72.22 |
| 06/29/2026 17:31 | 26307 | 72.22 |
| 06/29/2026 17:31 | 5768 | 72.22 |
| 06/29/2026 17:31 | 689 | 72.22 |
| 06/29/2026 17:31 | 1067 | 72.22 |
| 06/29/2026 17:31 | 1544 | 72.22 |
| 06/29/2026 17:31 | 56 | 72.22 |
| 06/29/2026 17:31 | 2081 | 72.22 |
| 06/29/2026 17:31 | 1559 | 72.22 |
| 06/29/2026 17:31 | 11 | 72.22 |
| 06/29/2026 17:31 | 16201 | 72.22 |
| 06/29/2026 17:31 | 5 | 72.22 |
| 06/29/2026 17:31 | 298 | 72.22 |
| 06/29/2026 17:31 | 295 | 72.22 |
| 06/29/2026 17:31 | 155 | 72.22 |
| 06/29/2026 17:31 | 16 | 72.22 |
| 06/29/2026 17:31 | 1856 | 72.22 |
| 06/29/2026 17:31 | 621 | 72.22 |
| 06/29/2026 17:31 | 205 | 72.22 |
| 06/29/2026 17:31 | 36 | 72.22 |
| 06/29/2026 17:31 | 389 | 72.22 |
| 06/29/2026 17:31 | 201 | 72.22 |
| 06/29/2026 17:31 | 294 | 72.22 |
| 06/29/2026 17:31 | 8 | 72.22 |
| 06/29/2026 17:31 | 6575 | 72.22 |
| 06/29/2026 17:31 | 2 | 72.22 |
| 06/29/2026 17:31 | 17039 | 72.22 |
| 06/29/2026 17:31 | 5214 | 72.22 |
| 06/29/2026 17:31 | 186 | 72.22 |
| 06/29/2026 17:31 | 2443 | 72.22 |
| 06/29/2026 17:31 | 2 | 72.22 |
| 06/29/2026 17:31 | 7 | 72.22 |
| 06/29/2026 17:31 | 26 | 72.22 |
| 06/29/2026 17:31 | 96 | 72.22 |
| 06/29/2026 17:31 | 922 | 72.22 |
| 06/29/2026 17:31 | 410 | 72.22 |
| 06/29/2026 17:31 | 1354 | 72.22 |
| 06/29/2026 17:31 | 172 | 72.22 |
| 06/29/2026 17:31 | 298 | 72.22 |
| 06/29/2026 17:31 | 1186 | 72.22 |
| 06/29/2026 17:31 | 1187 | 72.22 |
| 06/29/2026 17:31 | 3561 | 72.22 |
| 06/29/2026 17:31 | 50 | 72.22 |
| 06/29/2026 17:31 | 70 | 72.22 |
| 06/29/2026 17:31 | 349 | 72.22 |
| 06/29/2026 17:31 | 11 | 72.22 |
| 06/29/2026 17:31 | 56 | 72.22 |
| 06/29/2026 17:31 | 138 | 72.22 |
| 06/29/2026 17:31 | 185 | 72.22 |
| 06/29/2026 17:31 | 500 | 72.22 |
| 06/29/2026 17:31 | 13 | 72.22 |
| 06/29/2026 17:31 | 337 | 72.22 |
| 06/29/2026 17:31 | 226 | 72.22 |
| 06/29/2026 17:31 | 240 | 72.22 |
| 06/29/2026 17:31 | 1101 | 72.22 |
| 06/29/2026 17:31 | 923 | 72.22 |
| 06/29/2026 17:31 | 156 | 72.22 |
| 06/29/2026 17:31 | 216 | 72.22 |
| 06/29/2026 17:31 | 354 | 72.22 |
| 06/29/2026 17:31 | 54 | 72.22 |
| 06/29/2026 17:31 | 326 | 72.22 |
| 06/29/2026 17:31 | 74 | 72.22 |
| 06/29/2026 17:31 | 71 | 72.22 |
| 06/29/2026 17:19 | 3 | 72.12 |
| 06/29/2026 17:19 | 90 | 72.10 |
| 06/29/2026 17:19 | 76 | 72.10 |
| 06/29/2026 17:19 | 47 | 72.10 |
| 06/29/2026 17:19 | 213 | 72.10 |
| 06/29/2026 17:19 | 210 | 72.12 |
| 06/29/2026 17:19 | 50 | 72.12 |
| 06/29/2026 17:19 | 275 | 72.08 |
| 06/29/2026 17:19 | 156 | 72.08 |
| 06/29/2026 17:19 | 98 | 72.08 |
| 06/29/2026 17:19 | 155 | 72.12 |
| 06/29/2026 17:19 | 118 | 72.12 |
| 06/29/2026 17:19 | 15 | 72.12 |
| 06/29/2026 17:19 | 91 | 72.10 |
| 06/29/2026 17:19 | 135 | 72.10 |
| 06/29/2026 17:19 | 260 | 72.12 |
| 06/29/2026 17:19 | 297 | 72.12 |
| 06/29/2026 17:19 | 118 | 72.12 |
| 06/29/2026 17:19 | 34 | 72.12 |
| 06/29/2026 17:19 | 156 | 72.12 |
| 06/29/2026 17:19 | 91 | 72.12 |
| 06/29/2026 17:19 | 7 | 72.12 |
| 06/29/2026 17:19 | 260 | 72.14 |
| 06/29/2026 17:19 | 65 | 72.12 |
| 06/29/2026 17:19 | 214 | 72.12 |
| 06/29/2026 17:19 | 156 | 72.12 |
| 06/29/2026 17:19 | 177 | 72.12 |
| 06/29/2026 17:19 | 640 | 72.14 |
| 06/29/2026 17:18 | 126 | 72.16 |
| 06/29/2026 17:18 | 225 | 72.16 |
| 06/29/2026 17:18 | 275 | 72.16 |
| 06/29/2026 17:18 | 14 | 72.16 |
| 06/29/2026 17:18 | 118 | 72.16 |
| 06/29/2026 17:18 | 275 | 72.16 |
| 06/29/2026 17:18 | 260 | 72.18 |
| 06/29/2026 17:18 | 10 | 72.12 |
| 06/29/2026 17:18 | 84 | 72.12 |
| 06/29/2026 17:18 | 46 | 72.14 |
| 06/29/2026 17:18 | 192 | 72.14 |
| 06/29/2026 17:18 | 22 | 72.12 |
| 06/29/2026 17:18 | 138 | 72.10 |
| 06/29/2026 17:18 | 79 | 72.12 |
| 06/29/2026 17:18 | 157 | 72.12 |
| 06/29/2026 17:18 | 24 | 72.12 |
| 06/29/2026 17:18 | 161 | 72.10 |
| 06/29/2026 17:18 | 41 | 72.10 |
| 06/29/2026 17:18 | 109 | 72.10 |
| 06/29/2026 17:18 | 76 | 72.12 |
| 06/29/2026 17:18 | 156 | 72.10 |
| 06/29/2026 17:18 | 33 | 72.10 |
| 06/29/2026 17:18 | 60 | 72.12 |
| 06/29/2026 17:18 | 33 | 72.14 |
| 06/29/2026 17:18 | 67 | 72.14 |
| 06/29/2026 17:18 | 89 | 72.14 |
| 06/29/2026 17:18 | 146 | 72.12 |
| 06/29/2026 17:18 | 25 | 72.12 |
| 06/29/2026 17:17 | 141 | 72.10 |
| 06/29/2026 17:17 | 156 | 72.10 |
| 06/29/2026 17:17 | 275 | 72.10 |
| 06/29/2026 17:17 | 3 | 72.12 |
| 06/29/2026 17:17 | 140 | 72.12 |
| 06/29/2026 17:17 | 25 | 72.10 |
| 06/29/2026 17:17 | 131 | 72.10 |
| 06/29/2026 17:17 | 144 | 72.10 |
| 06/29/2026 17:17 | 26 | 72.10 |
| 06/29/2026 17:17 | 110 | 72.10 |
| 06/29/2026 17:17 | 156 | 72.10 |
| 06/29/2026 17:17 | 275 | 72.10 |
| 06/29/2026 17:17 | 63 | 72.10 |
| 06/29/2026 17:17 | 156 | 72.10 |
| 06/29/2026 17:17 | 131 | 72.10 |
| 06/29/2026 17:17 | 87 | 72.10 |
| 06/29/2026 17:17 | 2 | 72.10 |
| 06/29/2026 17:17 | 156 | 72.10 |
| 06/29/2026 17:17 | 2 | 72.10 |
| 06/29/2026 17:17 | 260 | 72.12 |
| 06/29/2026 17:17 | 266 | 72.10 |
| 06/29/2026 17:17 | 156 | 72.10 |
| 06/29/2026 17:17 | 448 | 72.10 |
| 06/29/2026 17:17 | 156 | 72.12 |
| 06/29/2026 17:17 | 165 | 72.12 |
| 06/29/2026 17:17 | 128 | 72.12 |
| 06/29/2026 17:17 | 156 | 72.12 |
| 06/29/2026 17:17 | 63 | 72.12 |
| 06/29/2026 17:17 | 40 | 72.12 |
| 06/29/2026 17:17 | 1 | 72.12 |
| 06/29/2026 17:17 | 114 | 72.14 |
| 06/29/2026 17:17 | 146 | 72.14 |
| 06/29/2026 17:17 | 221 | 72.12 |
| 06/29/2026 17:17 | 156 | 72.12 |
| 06/29/2026 17:17 | 158 | 72.12 |
| 06/29/2026 17:17 | 143 | 72.14 |
| 06/29/2026 17:17 | 126 | 72.14 |
| 06/29/2026 17:17 | 156 | 72.14 |
| 06/29/2026 17:17 | 122 | 72.14 |
| 06/29/2026 17:17 | 212 | 72.14 |
| 06/29/2026 17:17 | 15 | 72.14 |
| 06/29/2026 17:17 | 260 | 72.14 |
| 06/29/2026 17:16 | 145 | 72.10 |
| 06/29/2026 17:16 | 156 | 72.08 |
| 06/29/2026 17:16 | 512 | 72.08 |
| 06/29/2026 17:16 | 488 | 72.08 |
| 06/29/2026 17:16 | 34 | 72.08 |
| 06/29/2026 17:16 | 236 | 72.10 |
| 06/29/2026 17:16 | 24 | 72.10 |
| 06/29/2026 17:16 | 156 | 72.08 |
| 06/29/2026 17:16 | 140 | 72.08 |
| 06/29/2026 17:16 | 114 | 72.08 |
| 06/29/2026 17:16 | 150 | 72.10 |
| 06/29/2026 17:16 | 275 | 72.10 |
| 06/29/2026 17:16 | 10 | 72.08 |
| 06/29/2026 17:16 | 260 | 72.10 |
| 06/29/2026 17:16 | 54 | 72.06 |
| 06/29/2026 17:16 | 156 | 72.06 |
| 06/29/2026 17:16 | 150 | 72.06 |
| 06/29/2026 17:16 | 131 | 72.08 |
| 06/29/2026 17:16 | 6 | 72.08 |
| 06/29/2026 17:16 | 2 | 72.08 |
| 06/29/2026 17:16 | 156 | 72.06 |
| 06/29/2026 17:16 | 156 | 72.08 |
| 06/29/2026 17:16 | 130 | 72.10 |
| 06/29/2026 17:16 | 38 | 72.10 |
| 06/29/2026 17:16 | 148 | 72.10 |
| 06/29/2026 17:16 | 82 | 72.10 |
| 06/29/2026 17:16 | 81 | 72.10 |
| 06/29/2026 17:16 | 414 | 72.10 |
| 06/29/2026 17:16 | 156 | 72.10 |
| 06/29/2026 17:16 | 223 | 72.10 |
| 06/29/2026 17:16 | 167 | 72.12 |
| 06/29/2026 17:16 | 122 | 72.12 |
| 06/29/2026 17:16 | 212 | 72.12 |
| 06/29/2026 17:16 | 140 | 72.12 |
| 06/29/2026 17:16 | 156 | 72.12 |
| 06/29/2026 17:16 | 45 | 72.12 |
| 06/29/2026 17:15 | 122 | 72.14 |
| 06/29/2026 17:15 | 66 | 72.14 |
| 06/29/2026 17:15 | 156 | 72.14 |
| 06/29/2026 17:15 | 1 | 72.14 |
| 06/29/2026 17:15 | 260 | 72.16 |
| 06/29/2026 17:15 | 260 | 72.14 |
| 06/29/2026 17:15 | 47 | 72.12 |
| 06/29/2026 17:15 | 117 | 72.12 |
| 06/29/2026 17:15 | 76 | 72.12 |
| 06/29/2026 17:15 | 37 | 72.12 |
| 06/29/2026 17:15 | 177 | 72.12 |
| 06/29/2026 17:15 | 2 | 72.12 |
| 06/29/2026 17:15 | 275 | 72.14 |
| 06/29/2026 17:15 | 126 | 72.14 |
| 06/29/2026 17:15 | 124 | 72.16 |
| 06/29/2026 17:15 | 201 | 72.14 |
| 06/29/2026 17:15 | 197 | 72.14 |
| 06/29/2026 17:15 | 124 | 72.14 |
| 06/29/2026 17:15 | 156 | 72.14 |
| 06/29/2026 17:15 | 226 | 72.14 |
| 06/29/2026 17:15 | 96 | 72.14 |
| 06/29/2026 17:15 | 275 | 72.14 |
| 06/29/2026 17:15 | 222 | 72.14 |
| 06/29/2026 17:15 | 210 | 72.12 |
| 06/29/2026 17:15 | 227 | 72.12 |
| 06/29/2026 17:15 | 239 | 72.12 |
| 06/29/2026 17:15 | 145 | 72.12 |
| 06/29/2026 17:15 | 34 | 72.12 |
| 06/29/2026 17:15 | 131 | 72.12 |
| 06/29/2026 17:15 | 223 | 72.12 |
| 06/29/2026 17:15 | 131 | 72.12 |
| 06/29/2026 17:15 | 15 | 72.12 |
| 06/29/2026 17:15 | 260 | 72.12 |
| 06/29/2026 17:15 | 67 | 72.12 |
| 06/29/2026 17:15 | 127 | 72.12 |
| 06/29/2026 17:15 | 275 | 72.12 |
| 06/29/2026 17:15 | 86 | 72.12 |
| 06/29/2026 17:15 | 145 | 72.12 |
| 06/29/2026 17:15 | 60 | 72.12 |
| 06/29/2026 17:15 | 3 | 72.12 |
| 06/29/2026 17:15 | 130 | 72.10 |
| 06/29/2026 17:15 | 275 | 72.10 |
| 06/29/2026 17:15 | 23 | 72.10 |
| 06/29/2026 17:15 | 275 | 72.10 |
| 06/29/2026 17:15 | 120 | 72.10 |
| 06/29/2026 17:15 | 124 | 72.10 |
| 06/29/2026 17:15 | 7 | 72.10 |
| 06/29/2026 17:15 | 3 | 72.10 |
| 06/29/2026 17:14 | 4 | 72.12 |
| 06/29/2026 17:14 | 156 | 72.12 |
| 06/29/2026 17:14 | 6 | 72.12 |
| 06/29/2026 17:14 | 136 | 72.12 |
| 06/29/2026 17:14 | 120 | 72.12 |
| 06/29/2026 17:14 | 64 | 72.12 |
| 06/29/2026 17:14 | 143 | 72.14 |
| 06/29/2026 17:14 | 23 | 72.14 |
| 06/29/2026 17:14 | 82 | 72.14 |
| 06/29/2026 17:14 | 74 | 72.14 |
| 06/29/2026 17:14 | 156 | 72.14 |
| 06/29/2026 17:14 | 223 | 72.14 |
| 06/29/2026 17:14 | 275 | 72.14 |
| 06/29/2026 17:14 | 275 | 72.12 |
| 06/29/2026 17:14 | 137 | 72.12 |
| 06/29/2026 17:14 | 25 | 72.12 |
| 06/29/2026 17:14 | 156 | 72.12 |
| 06/29/2026 17:14 | 230 | 72.12 |
| 06/29/2026 17:14 | 157 | 72.12 |
| 06/29/2026 17:14 | 55 | 72.12 |
| 06/29/2026 17:14 | 157 | 72.10 |
| 06/29/2026 17:14 | 82 | 72.10 |
| 06/29/2026 17:13 | 23 | 72.10 |
| 06/29/2026 17:13 | 112 | 72.10 |
| 06/29/2026 17:13 | 6 | 72.10 |
| 06/29/2026 17:13 | 275 | 72.10 |
| 06/29/2026 17:13 | 24 | 72.10 |
| 06/29/2026 17:13 | 156 | 72.10 |
| 06/29/2026 17:13 | 22 | 72.16 |
| 06/29/2026 17:12 | 156 | 72.16 |
| 06/29/2026 17:12 | 212 | 72.16 |
| 06/29/2026 17:12 | 275 | 72.16 |
| 06/29/2026 17:12 | 117 | 72.16 |
| 06/29/2026 17:12 | 127 | 72.18 |
| 06/29/2026 17:12 | 156 | 72.18 |
| 06/29/2026 17:12 | 221 | 72.18 |
| 06/29/2026 17:12 | 117 | 72.18 |
| 06/29/2026 17:12 | 205 | 72.18 |
| 06/29/2026 17:12 | 40 | 72.20 |
| 06/29/2026 17:12 | 82 | 72.20 |
| 06/29/2026 17:12 | 200 | 72.20 |
| 06/29/2026 17:12 | 4 | 72.20 |
| 06/29/2026 17:12 | 2 | 72.20 |
| 06/29/2026 17:12 | 150 | 72.20 |
| 06/29/2026 17:12 | 156 | 72.22 |
| 06/29/2026 17:12 | 64 | 72.22 |
| 06/29/2026 17:12 | 23 | 72.22 |
| 06/29/2026 17:12 | 168 | 72.22 |
| 06/29/2026 17:12 | 50 | 72.26 |
| 06/29/2026 17:11 | 275 | 72.22 |
| 06/29/2026 17:11 | 138 | 72.22 |
| 06/29/2026 17:11 | 70 | 72.18 |
| 06/29/2026 17:11 | 82 | 72.18 |
| 06/29/2026 17:11 | 82 | 72.18 |
| 06/29/2026 17:11 | 82 | 72.18 |
| 06/29/2026 17:11 | 55 | 72.18 |
| 06/29/2026 17:11 | 55 | 72.18 |
| 06/29/2026 17:10 | 156 | 72.16 |
| 06/29/2026 17:10 | 122 | 72.16 |
| 06/29/2026 17:10 | 63 | 72.18 |
| 06/29/2026 17:10 | 156 | 72.18 |
| 06/29/2026 17:10 | 240 | 72.18 |
| 06/29/2026 17:10 | 79 | 72.18 |
| 06/29/2026 17:10 | 122 | 72.20 |
| 06/29/2026 17:10 | 23 | 72.20 |
| 06/29/2026 17:10 | 3 | 72.20 |
| 06/29/2026 17:10 | 63 | 72.20 |
| 06/29/2026 17:10 | 117 | 72.20 |
| 06/29/2026 17:10 | 23 | 72.20 |
| 06/29/2026 17:10 | 91 | 72.20 |
| 06/29/2026 17:10 | 275 | 72.20 |
| 06/29/2026 17:10 | 65 | 72.22 |
| 06/29/2026 17:09 | 122 | 72.22 |
| 06/29/2026 17:09 | 140 | 72.22 |
| 06/29/2026 17:09 | 467 | 72.20 |
| 06/29/2026 17:09 | 467 | 72.20 |
| 06/29/2026 17:09 | 467 | 72.20 |
| 06/29/2026 17:09 | 275 | 72.18 |
| 06/29/2026 17:09 | 163 | 72.20 |
| 06/29/2026 17:09 | 212 | 72.20 |
| 06/29/2026 17:09 | 275 | 72.20 |
| 06/29/2026 17:09 | 156 | 72.20 |
| 06/29/2026 17:09 | 156 | 72.20 |
| 06/29/2026 17:09 | 181 | 72.18 |
| 06/29/2026 17:09 | 120 | 72.18 |
| 06/29/2026 17:09 | 82 | 72.18 |
| 06/29/2026 17:09 | 36 | 72.16 |
| 06/29/2026 17:09 | 112 | 72.16 |
| 06/29/2026 17:09 | 45 | 72.16 |
| 06/29/2026 17:09 | 156 | 72.14 |
| 06/29/2026 17:09 | 149 | 72.14 |
| 06/29/2026 17:09 | 211 | 72.14 |
| 06/29/2026 17:09 | 105 | 72.14 |
| 06/29/2026 17:09 | 124 | 72.14 |
| 06/29/2026 17:09 | 121 | 72.16 |
| 06/29/2026 17:09 | 41 | 72.26 |
| 06/29/2026 17:09 | 238 | 72.26 |
| 06/29/2026 17:09 | 275 | 72.26 |
| 06/29/2026 17:09 | 76 | 72.24 |
| 06/29/2026 17:09 | 149 | 72.24 |
| 06/29/2026 17:09 | 118 | 72.24 |
| 06/29/2026 17:09 | 156 | 72.24 |
| 06/29/2026 17:09 | 117 | 72.24 |
| 06/29/2026 17:09 | 92 | 72.24 |
| 06/29/2026 17:09 | 218 | 72.24 |
| 06/29/2026 17:09 | 275 | 72.24 |
| 06/29/2026 17:09 | 275 | 72.22 |
| 06/29/2026 17:09 | 125 | 72.22 |
| 06/29/2026 17:09 | 156 | 72.22 |
| 06/29/2026 17:09 | 56 | 72.22 |
| 06/29/2026 17:09 | 149 | 72.20 |
| 06/29/2026 17:09 | 275 | 72.20 |
| 06/29/2026 17:09 | 159 | 72.20 |
| 06/29/2026 17:09 | 74 | 72.20 |
| 06/29/2026 17:09 | 150 | 72.20 |
| 06/29/2026 17:09 | 156 | 72.20 |
| 06/29/2026 17:09 | 213 | 72.20 |
| 06/29/2026 17:09 | 117 | 72.20 |
| 06/29/2026 17:09 | 142 | 72.20 |
| 06/29/2026 17:09 | 219 | 72.18 |
| 06/29/2026 17:09 | 140 | 72.18 |
| 06/29/2026 17:09 | 156 | 72.18 |
| 06/29/2026 17:09 | 142 | 72.18 |
| 06/29/2026 17:09 | 118 | 72.18 |
| 06/29/2026 17:09 | 1 | 72.18 |
| 06/29/2026 17:09 | 50 | 72.14 |
| 06/29/2026 17:09 | 6 | 72.14 |
| 06/29/2026 17:09 | 131 | 72.14 |
| 06/29/2026 17:09 | 93 | 72.14 |
| 06/29/2026 17:08 | 22 | 72.20 |
| 06/29/2026 17:08 | 135 | 72.20 |
| 06/29/2026 17:07 | 149 | 72.22 |
| 06/29/2026 17:07 | 3 | 72.22 |
| 06/29/2026 17:07 | 64 | 72.22 |
| 06/29/2026 17:07 | 23 | 72.24 |
| 06/29/2026 17:07 | 122 | 72.24 |
| 06/29/2026 17:07 | 8 | 72.26 |
| 06/29/2026 17:07 | 6 | 72.26 |
| 06/29/2026 17:07 | 155 | 72.30 |
| 06/29/2026 17:07 | 165 | 72.30 |
| 06/29/2026 17:07 | 113 | 72.30 |
| 06/29/2026 17:07 | 24 | 72.32 |
| 06/29/2026 17:07 | 80 | 72.32 |
| 06/29/2026 17:07 | 21 | 72.36 |
| 06/29/2026 17:06 | 23 | 72.36 |
| 06/29/2026 17:06 | 132 | 72.36 |
| 06/29/2026 17:06 | 6 | 72.36 |
| 06/29/2026 17:06 | 155 | 72.36 |
| 06/29/2026 17:06 | 147 | 72.36 |
| 06/29/2026 17:06 | 37 | 72.36 |
| 06/29/2026 17:06 | 224 | 72.36 |
| 06/29/2026 17:06 | 236 | 72.36 |
| 06/29/2026 17:06 | 194 | 72.36 |
| 06/29/2026 17:06 | 112 | 72.36 |
| 06/29/2026 17:06 | 151 | 72.36 |
| 06/29/2026 17:05 | 50 | 72.36 |
| 06/29/2026 17:05 | 136 | 72.30 |
| 06/29/2026 17:05 | 117 | 72.30 |
| 06/29/2026 17:05 | 275 | 72.30 |
| 06/29/2026 17:05 | 156 | 72.32 |
| 06/29/2026 17:05 | 700 | 72.32 |
| 06/29/2026 17:04 | 132 | 72.36 |
| 06/29/2026 17:04 | 122 | 72.36 |
| 06/29/2026 17:04 | 70 | 72.36 |
| 06/29/2026 17:04 | 131 | 72.32 |
| 06/29/2026 17:04 | 77 | 72.32 |
| 06/29/2026 17:04 | 120 | 72.32 |
| 06/29/2026 17:04 | 129 | 72.32 |
| 06/29/2026 17:04 | 56 | 72.32 |
| 06/29/2026 17:04 | 6 | 72.32 |
| 06/29/2026 17:04 | 62 | 72.32 |
| 06/29/2026 17:03 | 28 | 72.32 |
| 06/29/2026 17:03 | 634 | 72.32 |
| 06/29/2026 17:03 | 634 | 72.32 |
| 06/29/2026 17:03 | 205 | 72.32 |
| 06/29/2026 17:03 | 156 | 72.32 |
| 06/29/2026 17:03 | 275 | 72.28 |
| 06/29/2026 17:03 | 226 | 72.26 |
| 06/29/2026 17:03 | 275 | 72.26 |
| 06/29/2026 17:03 | 212 | 72.26 |
| 06/29/2026 17:03 | 160 | 72.26 |
| 06/29/2026 17:03 | 275 | 72.28 |
| 06/29/2026 17:03 | 156 | 72.30 |
| 06/29/2026 17:03 | 160 | 72.32 |
| 06/29/2026 17:03 | 92 | 72.32 |
| 06/29/2026 17:03 | 138 | 72.32 |
| 06/29/2026 17:03 | 275 | 72.32 |
| 06/29/2026 17:03 | 156 | 72.32 |
| 06/29/2026 17:03 | 213 | 72.32 |
| 06/29/2026 17:03 | 136 | 72.30 |
| 06/29/2026 17:03 | 275 | 72.30 |
| 06/29/2026 17:03 | 156 | 72.30 |
| 06/29/2026 17:03 | 209 | 72.30 |
| 06/29/2026 17:03 | 202 | 72.28 |
| 06/29/2026 17:03 | 212 | 72.28 |
| 06/29/2026 17:03 | 300 | 72.28 |
| 06/29/2026 17:03 | 230 | 72.28 |
| 06/29/2026 17:03 | 131 | 72.28 |
| 06/29/2026 17:03 | 156 | 72.28 |
| 06/29/2026 17:03 | 275 | 72.28 |
| 06/29/2026 17:03 | 210 | 72.28 |
| 06/29/2026 17:02 | 41 | 72.20 |
| 06/29/2026 17:02 | 219 | 72.20 |
| 06/29/2026 17:02 | 24 | 72.16 |
| 06/29/2026 17:02 | 36 | 72.16 |
| 06/29/2026 17:02 | 224 | 72.16 |
| 06/29/2026 17:02 | 156 | 72.14 |
| 06/29/2026 17:02 | 183 | 72.10 |
| 06/29/2026 17:02 | 77 | 72.10 |
| 06/29/2026 17:02 | 79 | 72.10 |
| 06/29/2026 17:02 | 88 | 72.10 |
| 06/29/2026 17:02 | 93 | 72.10 |
| 06/29/2026 17:02 | 100 | 72.10 |
| 06/29/2026 17:01 | 114 | 72.08 |
| 06/29/2026 17:01 | 25 | 72.08 |
| 06/29/2026 17:01 | 169 | 72.08 |
| 06/29/2026 17:01 | 144 | 72.08 |
| 06/29/2026 17:01 | 118 | 72.08 |
| 06/29/2026 17:01 | 219 | 72.08 |
| 06/29/2026 17:01 | 61 | 72.08 |
| 06/29/2026 17:01 | 4 | 72.10 |
| 06/29/2026 17:01 | 120 | 72.12 |
| 06/29/2026 17:01 | 203 | 72.12 |
| 06/29/2026 17:01 | 129 | 72.12 |
| 06/29/2026 17:00 | 6 | 72.12 |
| 06/29/2026 17:00 | 55 | 72.12 |
| 06/29/2026 17:00 | 11 | 72.12 |
| 06/29/2026 17:00 | 9 | 72.12 |
| 06/29/2026 17:00 | 6 | 72.12 |
| 06/29/2026 17:00 | 5 | 72.12 |
| 06/29/2026 17:00 | 122 | 72.12 |
| 06/29/2026 17:00 | 118 | 72.12 |
| 06/29/2026 17:00 | 111 | 72.16 |
| 06/29/2026 17:00 | 83 | 72.12 |
| 06/29/2026 17:00 | 191 | 72.12 |
| 06/29/2026 17:00 | 156 | 72.12 |
| 06/29/2026 17:00 | 275 | 72.12 |
| 06/29/2026 17:00 | 215 | 72.14 |
| 06/29/2026 17:00 | 156 | 72.14 |
| 06/29/2026 17:00 | 207 | 72.14 |
| 06/29/2026 17:00 | 199 | 72.14 |
| 06/29/2026 17:00 | 191 | 72.14 |
| 06/29/2026 17:00 | 191 | 72.14 |
| 06/29/2026 17:00 | 208 | 72.14 |
| 06/29/2026 17:00 | 219 | 72.14 |
| 06/29/2026 17:00 | 163 | 72.10 |
| 06/29/2026 16:59 | 80 | 72.08 |
| 06/29/2026 16:59 | 156 | 72.06 |
| 06/29/2026 16:59 | 309 | 72.06 |
| 06/29/2026 16:59 | 112 | 72.06 |
| 06/29/2026 16:59 | 106 | 72.02 |
| 06/29/2026 16:59 | 34 | 72.02 |
| 06/29/2026 16:58 | 96 | 72.04 |
| 06/29/2026 16:58 | 86 | 72.06 |
| 06/29/2026 16:58 | 420 | 72.02 |
| 06/29/2026 16:58 | 7 | 72.02 |
| 06/29/2026 16:58 | 97 | 72.02 |
| 06/29/2026 16:58 | 207 | 72.02 |
| 06/29/2026 16:58 | 139 | 72.02 |
| 06/29/2026 16:58 | 275 | 72.02 |
| 06/29/2026 16:58 | 80 | 72.04 |
| 06/29/2026 16:58 | 96 | 72.04 |
| 06/29/2026 16:58 | 205 | 72.04 |
| 06/29/2026 16:58 | 74 | 72.06 |
| 06/29/2026 16:58 | 234 | 72.06 |
| 06/29/2026 16:58 | 105 | 72.06 |
| 06/29/2026 16:58 | 128 | 72.02 |
| 06/29/2026 16:58 | 214 | 72.02 |
| 06/29/2026 16:58 | 219 | 72.02 |
| 06/29/2026 16:58 | 219 | 72.02 |
| 06/29/2026 16:58 | 275 | 72.04 |
| 06/29/2026 16:58 | 161 | 72.04 |
| 06/29/2026 16:58 | 129 | 72.04 |
| 06/29/2026 16:58 | 70 | 72.04 |
| 06/29/2026 16:58 | 156 | 72.04 |
| 06/29/2026 16:58 | 209 | 72.04 |
| 06/29/2026 16:58 | 214 | 72.04 |
| 06/29/2026 16:58 | 191 | 72.04 |
| 06/29/2026 16:58 | 221 | 72.04 |
| 06/29/2026 16:58 | 118 | 72.04 |
| 06/29/2026 16:58 | 219 | 72.04 |
| 06/29/2026 16:58 | 158 | 72.06 |
| 06/29/2026 16:58 | 156 | 72.06 |
| 06/29/2026 16:58 | 25 | 72.06 |
| 06/29/2026 16:58 | 3 | 72.06 |
| 06/29/2026 16:58 | 6 | 72.06 |
| 06/29/2026 16:58 | 64 | 72.06 |
| 06/29/2026 16:58 | 735 | 72.06 |
| 06/29/2026 16:58 | 97 | 72.06 |
| 06/29/2026 16:58 | 202 | 72.06 |
| 06/29/2026 16:58 | 156 | 72.06 |
| 06/29/2026 16:58 | 219 | 72.06 |
| 06/29/2026 16:57 | 74 | 72.12 |
| 06/29/2026 16:56 | 435 | 72.10 |
| 06/29/2026 16:56 | 125 | 72.10 |
| 06/29/2026 16:56 | 117 | 72.10 |
| 06/29/2026 16:56 | 156 | 72.10 |
| 06/29/2026 16:56 | 203 | 72.06 |
| 06/29/2026 16:56 | 199 | 72.06 |
| 06/29/2026 16:56 | 118 | 72.06 |
| 06/29/2026 16:56 | 219 | 72.06 |
| 06/29/2026 16:56 | 96 | 72.08 |
| 06/29/2026 16:56 | 65 | 72.08 |
| 06/29/2026 16:56 | 6 | 72.06 |
| 06/29/2026 16:56 | 45 | 72.04 |
| 06/29/2026 16:56 | 71 | 72.04 |
| 06/29/2026 16:56 | 42 | 72.04 |
| 06/29/2026 16:56 | 23 | 72.02 |
| 06/29/2026 16:56 | 98 | 72.02 |
| 06/29/2026 16:56 | 25 | 72.02 |
| 06/29/2026 16:56 | 201 | 72.02 |
| 06/29/2026 16:56 | 156 | 72.02 |
| 06/29/2026 16:56 | 20 | 72.02 |
| 06/29/2026 16:56 | 2 | 72.02 |
| 06/29/2026 16:56 | 70 | 72.02 |
| 06/29/2026 16:55 | 3 | 72.00 |
| 06/29/2026 16:55 | 280 | 72.02 |
| 06/29/2026 16:55 | 51 | 72.00 |
| 06/29/2026 16:54 | 69 | 72.00 |
| 06/29/2026 16:54 | 123 | 72.00 |
| 06/29/2026 16:54 | 190 | 72.00 |
| 06/29/2026 16:54 | 55 | 72.02 |
| 06/29/2026 16:54 | 53 | 72.02 |
| 06/29/2026 16:54 | 60 | 72.02 |
| 06/29/2026 16:53 | 37 | 72.00 |
| 06/29/2026 16:53 | 500 | 72.00 |
| 06/29/2026 16:53 | 25 | 72.00 |
| 06/29/2026 16:53 | 118 | 72.02 |
| 06/29/2026 16:53 | 5 | 72.04 |
| 06/29/2026 16:53 | 100 | 72.04 |
| 06/29/2026 16:53 | 96 | 72.04 |
| 06/29/2026 16:53 | 154 | 72.06 |
| 06/29/2026 16:53 | 38 | 72.06 |
| 06/29/2026 16:53 | 80 | 72.06 |
| 06/29/2026 16:53 | 98 | 72.06 |
| 06/29/2026 16:53 | 61 | 72.06 |
| 06/29/2026 16:53 | 38 | 72.06 |
| 06/29/2026 16:53 | 69 | 72.06 |
| 06/29/2026 16:53 | 156 | 72.04 |
| 06/29/2026 16:53 | 24 | 72.04 |
| 06/29/2026 16:53 | 11 | 72.04 |
| 06/29/2026 16:53 | 44 | 72.04 |
| 06/29/2026 16:53 | 1 | 72.04 |
| 06/29/2026 16:52 | 6 | 72.04 |
| 06/29/2026 16:52 | 81 | 72.06 |
| 06/29/2026 16:52 | 67 | 72.06 |
| 06/29/2026 16:51 | 101 | 72.04 |
| 06/29/2026 16:51 | 209 | 72.04 |
| 06/29/2026 16:51 | 219 | 72.04 |
| 06/29/2026 16:51 | 432 | 72.04 |
| 06/29/2026 16:51 | 210 | 72.04 |
| 06/29/2026 16:51 | 75 | 72.04 |
| 06/29/2026 16:51 | 24 | 72.02 |
| 06/29/2026 16:51 | 111 | 72.02 |
| 06/29/2026 16:51 | 156 | 72.02 |
| 06/29/2026 16:51 | 203 | 72.02 |
| 06/29/2026 16:51 | 60 | 72.06 |
| 06/29/2026 16:51 | 320 | 72.06 |
| 06/29/2026 16:51 | 79 | 72.08 |
| 06/29/2026 16:51 | 121 | 72.10 |
| 06/29/2026 16:51 | 33 | 72.10 |
| 06/29/2026 16:51 | 1 | 72.12 |
| 06/29/2026 16:50 | 83 | 72.12 |
| 06/29/2026 16:50 | 125 | 72.12 |
| 06/29/2026 16:50 | 81 | 72.12 |
| 06/29/2026 16:50 | 47 | 72.16 |
| 06/29/2026 16:50 | 204 | 72.16 |
| 06/29/2026 16:50 | 219 | 72.16 |
| 06/29/2026 16:50 | 115 | 72.14 |
| 06/29/2026 16:50 | 14 | 72.14 |
| 06/29/2026 16:50 | 204 | 72.12 |
| 06/29/2026 16:50 | 150 | 72.12 |
| 06/29/2026 16:50 | 6 | 72.12 |
| 06/29/2026 16:50 | 202 | 72.12 |
| 06/29/2026 16:50 | 156 | 72.14 |
| 06/29/2026 16:50 | 80 | 72.14 |
| 06/29/2026 16:50 | 84 | 72.14 |
| 06/29/2026 16:50 | 164 | 72.16 |
| 06/29/2026 16:50 | 98 | 72.16 |
| 06/29/2026 16:50 | 127 | 72.16 |
| 06/29/2026 16:50 | 179 | 72.18 |
| 06/29/2026 16:50 | 203 | 72.18 |
| 06/29/2026 16:50 | 66 | 72.18 |
| 06/29/2026 16:50 | 156 | 72.18 |
| 06/29/2026 16:50 | 131 | 72.18 |
| 06/29/2026 16:50 | 125 | 72.20 |
| 06/29/2026 16:50 | 105 | 72.20 |
| 06/29/2026 16:49 | 160 | 72.18 |
| 06/29/2026 16:49 | 156 | 72.18 |
| 06/29/2026 16:49 | 210 | 72.18 |
| 06/29/2026 16:49 | 219 | 72.18 |
| 06/29/2026 16:49 | 114 | 72.18 |
| 06/29/2026 16:49 | 219 | 72.18 |
| 06/29/2026 16:49 | 156 | 72.20 |
| 06/29/2026 16:49 | 207 | 72.20 |
| 06/29/2026 16:49 | 25 | 72.22 |
| 06/29/2026 16:49 | 131 | 72.22 |
| 06/29/2026 16:49 | 6 | 72.24 |
| 06/29/2026 16:49 | 111 | 72.24 |
| 06/29/2026 16:49 | 241 | 72.24 |
| 06/29/2026 16:49 | 126 | 72.22 |
| 06/29/2026 16:49 | 219 | 72.22 |
| 06/29/2026 16:49 | 115 | 72.22 |
| 06/29/2026 16:49 | 10 | 72.22 |
| 06/29/2026 16:49 | 153 | 72.22 |
| 06/29/2026 16:49 | 128 | 72.22 |
| 06/29/2026 16:49 | 219 | 72.22 |
| 06/29/2026 16:48 | 1225 | 72.20 |
| 06/29/2026 16:48 | 75 | 72.20 |
| 06/29/2026 16:48 | 200 | 72.20 |
| 06/29/2026 16:48 | 77 | 72.22 |
| 06/29/2026 16:48 | 128 | 72.22 |
| 06/29/2026 16:48 | 174 | 72.22 |
| 06/29/2026 16:48 | 81 | 72.24 |
| 06/29/2026 16:48 | 3 | 72.26 |
| 06/29/2026 16:48 | 156 | 72.26 |
| 06/29/2026 16:48 | 131 | 72.26 |
| 06/29/2026 16:48 | 109 | 72.26 |
| 06/29/2026 16:48 | 25 | 72.26 |
| 06/29/2026 16:47 | 329 | 72.28 |
| 06/29/2026 16:47 | 5 | 72.24 |
| 06/29/2026 16:47 | 219 | 72.24 |
| 06/29/2026 16:47 | 158 | 72.30 |
| 06/29/2026 16:47 | 117 | 72.30 |
| 06/29/2026 16:47 | 131 | 72.28 |
| 06/29/2026 16:47 | 203 | 72.28 |
| 06/29/2026 16:47 | 25 | 72.28 |
| 06/29/2026 16:47 | 147 | 72.28 |
| 06/29/2026 16:47 | 219 | 72.28 |
| 06/29/2026 16:47 | 4 | 72.24 |
| 06/29/2026 16:47 | 217 | 72.24 |
| 06/29/2026 16:47 | 112 | 72.26 |
| 06/29/2026 16:47 | 117 | 72.26 |
| 06/29/2026 16:47 | 21 | 72.26 |
| 06/29/2026 16:47 | 110 | 72.26 |
| 06/29/2026 16:47 | 91 | 72.26 |
| 06/29/2026 16:47 | 133 | 72.28 |
| 06/29/2026 16:47 | 219 | 72.28 |
| 06/29/2026 16:47 | 117 | 72.28 |
| 06/29/2026 16:47 | 79 | 72.28 |
| 06/29/2026 16:47 | 199 | 72.30 |
| 06/29/2026 16:47 | 219 | 72.30 |
| 06/29/2026 16:46 | 54 | 72.34 |
| 06/29/2026 16:46 | 24 | 72.34 |
| 06/29/2026 16:46 | 207 | 72.34 |
| 06/29/2026 16:46 | 219 | 72.34 |
| 06/29/2026 16:46 | 219 | 72.34 |
| 06/29/2026 16:46 | 156 | 72.32 |
| 06/29/2026 16:46 | 140 | 72.32 |
| 06/29/2026 16:46 | 211 | 72.32 |
| 06/29/2026 16:46 | 143 | 72.32 |
| 06/29/2026 16:46 | 219 | 72.32 |
| 06/29/2026 16:46 | 209 | 72.30 |
| 06/29/2026 16:46 | 139 | 72.30 |
| 06/29/2026 16:46 | 156 | 72.30 |
| 06/29/2026 16:46 | 219 | 72.30 |
| 06/29/2026 16:46 | 50 | 72.28 |
| 06/29/2026 16:46 | 155 | 72.30 |
| 06/29/2026 16:46 | 156 | 72.30 |
| 06/29/2026 16:46 | 208 | 72.30 |
| 06/29/2026 16:46 | 6 | 72.32 |
| 06/29/2026 16:46 | 5 | 72.34 |
| 06/29/2026 16:46 | 79 | 72.34 |
| 06/29/2026 16:46 | 50 | 72.36 |
| 06/29/2026 16:46 | 131 | 72.34 |
| 06/29/2026 16:46 | 89 | 72.34 |
| 06/29/2026 16:46 | 204 | 72.34 |
| 06/29/2026 16:46 | 96 | 72.36 |
| 06/29/2026 16:46 | 120 | 72.36 |
| 06/29/2026 16:46 | 78 | 72.36 |
| 06/29/2026 16:46 | 64 | 72.36 |
| 06/29/2026 16:46 | 215 | 72.36 |
| 06/29/2026 16:46 | 80 | 72.38 |
| 06/29/2026 16:46 | 4 | 72.38 |
| 06/29/2026 16:46 | 172 | 72.38 |
| 06/29/2026 16:46 | 110 | 72.38 |
| 06/29/2026 16:46 | 696 | 72.38 |
| 06/29/2026 16:46 | 133 | 72.38 |
| 06/29/2026 16:45 | 112 | 72.40 |
| 06/29/2026 16:45 | 95 | 72.40 |
| 06/29/2026 16:45 | 122 | 72.40 |
| 06/29/2026 16:45 | 5 | 72.42 |
| 06/29/2026 16:45 | 102 | 72.42 |
| 06/29/2026 16:44 | 55 | 72.40 |
| 06/29/2026 16:44 | 155 | 72.40 |
| 06/29/2026 16:44 | 155 | 72.40 |
| 06/29/2026 16:44 | 10 | 72.40 |
| 06/29/2026 16:44 | 155 | 72.40 |
| 06/29/2026 16:44 | 204 | 72.40 |
| 06/29/2026 16:44 | 155 | 72.40 |
| 06/29/2026 16:44 | 155 | 72.40 |
| 06/29/2026 16:44 | 89 | 72.40 |
| 06/29/2026 16:44 | 77 | 72.40 |
| 06/29/2026 16:44 | 101 | 72.40 |
| 06/29/2026 16:43 | 19 | 72.40 |
| 06/29/2026 16:43 | 99 | 72.42 |
| 06/29/2026 16:43 | 108 | 72.42 |
| 06/29/2026 16:43 | 31 | 72.42 |
| 06/29/2026 16:43 | 219 | 72.42 |
| 06/29/2026 16:43 | 209 | 72.42 |
| 06/29/2026 16:42 | 157 | 72.40 |
| 06/29/2026 16:42 | 155 | 72.40 |
| 06/29/2026 16:42 | 188 | 72.40 |
| 06/29/2026 16:42 | 31 | 72.40 |
| 06/29/2026 16:42 | 24 | 72.38 |
| 06/29/2026 16:42 | 155 | 72.38 |
| 06/29/2026 16:42 | 113 | 72.38 |
| 06/29/2026 16:42 | 125 | 72.38 |
| 06/29/2026 16:42 | 144 | 72.38 |
| 06/29/2026 16:42 | 212 | 72.36 |
| 06/29/2026 16:42 | 199 | 72.36 |
| 06/29/2026 16:42 | 690 | 72.36 |
| 06/29/2026 16:42 | 690 | 72.36 |
| 06/29/2026 16:40 | 6 | 72.24 |
| 06/29/2026 16:40 | 81 | 72.24 |
| 06/29/2026 16:40 | 117 | 72.24 |
| 06/29/2026 16:40 | 80 | 72.24 |
| 06/29/2026 16:40 | 5 | 72.22 |
| 06/29/2026 16:39 | 88 | 72.20 |
| 06/29/2026 16:39 | 136 | 72.20 |
| 06/29/2026 16:39 | 77 | 72.22 |
| 06/29/2026 16:39 | 1500 | 72.22 |
| 06/29/2026 16:39 | 23 | 72.22 |
| 06/29/2026 16:39 | 136 | 72.22 |
| 06/29/2026 16:39 | 219 | 72.22 |
| 06/29/2026 16:39 | 6 | 72.24 |
| 06/29/2026 16:39 | 85 | 72.24 |
| 06/29/2026 16:39 | 96 | 72.24 |
| 06/29/2026 16:38 | 118 | 72.20 |
| 06/29/2026 16:38 | 34 | 72.20 |
| 06/29/2026 16:38 | 100 | 72.20 |
| 06/29/2026 16:38 | 53 | 72.16 |
| 06/29/2026 16:38 | 5 | 72.16 |
| 06/29/2026 16:37 | 117 | 72.14 |
| 06/29/2026 16:37 | 94 | 72.14 |
| 06/29/2026 16:37 | 115 | 72.14 |
| 06/29/2026 16:37 | 186 | 72.16 |
| 06/29/2026 16:37 | 8 | 72.16 |
| 06/29/2026 16:37 | 140 | 72.16 |
| 06/29/2026 16:37 | 127 | 72.16 |
| 06/29/2026 16:37 | 116 | 72.16 |
| 06/29/2026 16:37 | 795 | 72.16 |
| 06/29/2026 16:37 | 91 | 72.16 |
| 06/29/2026 16:37 | 150 | 72.16 |
| 06/29/2026 16:37 | 1 | 72.18 |
| 06/29/2026 16:36 | 104 | 72.20 |
| 06/29/2026 16:36 | 252 | 72.20 |
| 06/29/2026 16:36 | 52 | 72.22 |
| 06/29/2026 16:36 | 111 | 72.20 |
| 06/29/2026 16:36 | 25 | 72.20 |
| 06/29/2026 16:36 | 32 | 72.20 |
| 06/29/2026 16:36 | 219 | 72.22 |
| 06/29/2026 16:36 | 79 | 72.22 |
| 06/29/2026 16:36 | 131 | 72.22 |
| 06/29/2026 16:36 | 14 | 72.22 |
| 06/29/2026 16:36 | 211 | 72.22 |
| 06/29/2026 16:36 | 3 | 72.22 |
| 06/29/2026 16:36 | 6 | 72.22 |
| 06/29/2026 16:36 | 23 | 72.22 |
| 06/29/2026 16:36 | 77 | 72.22 |
| 06/29/2026 16:36 | 141 | 72.22 |
| 06/29/2026 16:36 | 219 | 72.22 |
| 06/29/2026 16:35 | 43 | 72.22 |
| 06/29/2026 16:35 | 42 | 72.18 |
| 06/29/2026 16:35 | 284 | 72.14 |
| 06/29/2026 16:35 | 98 | 72.14 |
| 06/29/2026 16:34 | 153 | 72.14 |
| 06/29/2026 16:34 | 87 | 72.14 |
| 06/29/2026 16:33 | 3 | 72.14 |
| 06/29/2026 16:33 | 85 | 72.14 |
| 06/29/2026 16:33 | 87 | 72.12 |
| 06/29/2026 16:33 | 7 | 72.12 |
| 06/29/2026 16:33 | 33 | 72.12 |
| 06/29/2026 16:33 | 118 | 72.12 |
| 06/29/2026 16:33 | 76 | 72.12 |
| 06/29/2026 16:33 | 24 | 72.12 |
| 06/29/2026 16:33 | 127 | 72.12 |
| 06/29/2026 16:33 | 116 | 72.12 |
| 06/29/2026 16:33 | 219 | 72.14 |
| 06/29/2026 16:33 | 116 | 72.14 |
| 06/29/2026 16:32 | 50 | 72.16 |
| 06/29/2026 16:31 | 46 | 72.14 |
| 06/29/2026 16:31 | 219 | 72.14 |
| 06/29/2026 16:31 | 131 | 72.10 |
| 06/29/2026 16:31 | 215 | 72.10 |
| 06/29/2026 16:31 | 98 | 72.10 |
| 06/29/2026 16:31 | 131 | 72.10 |
| 06/29/2026 16:31 | 37 | 72.08 |
| 06/29/2026 16:31 | 87 | 72.08 |
| 06/29/2026 16:31 | 112 | 72.04 |
| 06/29/2026 16:31 | 115 | 72.04 |
| 06/29/2026 16:31 | 1 | 72.04 |
| 06/29/2026 16:31 | 122 | 72.04 |
| 06/29/2026 16:31 | 3 | 72.06 |
| 06/29/2026 16:31 | 94 | 72.06 |
| 06/29/2026 16:31 | 111 | 72.06 |
| 06/29/2026 16:31 | 203 | 72.06 |
| 06/29/2026 16:31 | 219 | 72.06 |
| 06/29/2026 16:30 | 93 | 72.04 |
| 06/29/2026 16:30 | 219 | 72.04 |
| 06/29/2026 16:30 | 130 | 72.04 |
| 06/29/2026 16:30 | 68 | 72.04 |
| 06/29/2026 16:30 | 156 | 72.04 |
| 06/29/2026 16:30 | 118 | 72.04 |
| 06/29/2026 16:30 | 549 | 72.04 |
| 06/29/2026 16:30 | 924 | 72.04 |
| 06/29/2026 16:30 | 156 | 72.04 |
| 06/29/2026 16:30 | 146 | 72.04 |
| 06/29/2026 16:30 | 430 | 72.04 |
| 06/29/2026 16:30 | 177 | 72.04 |
| 06/29/2026 16:30 | 219 | 72.04 |
| 06/29/2026 16:30 | 156 | 72.02 |
| 06/29/2026 16:30 | 219 | 72.02 |
| 06/29/2026 16:30 | 23 | 72.00 |
| 06/29/2026 16:30 | 156 | 72.00 |
| 06/29/2026 16:30 | 219 | 72.00 |
| 06/29/2026 16:30 | 219 | 72.00 |
| 06/29/2026 16:30 | 131 | 72.00 |
| 06/29/2026 16:30 | 131 | 71.98 |
| 06/29/2026 16:30 | 131 | 71.98 |
| 06/29/2026 16:30 | 219 | 71.98 |
| 06/29/2026 16:30 | 219 | 71.98 |
| 06/29/2026 16:30 | 146 | 72.00 |
| 06/29/2026 16:30 | 131 | 72.00 |
| 06/29/2026 16:30 | 131 | 71.98 |
| 06/29/2026 16:30 | 9 | 72.04 |
| 06/29/2026 16:30 | 150 | 72.04 |
| 06/29/2026 16:30 | 118 | 72.04 |
| 06/29/2026 16:30 | 156 | 72.04 |
| 06/29/2026 16:30 | 145 | 72.04 |
| 06/29/2026 16:30 | 219 | 72.04 |
| 06/29/2026 16:30 | 122 | 72.02 |
| 06/29/2026 16:30 | 156 | 72.02 |
| 06/29/2026 16:30 | 154 | 72.02 |
| 06/29/2026 16:30 | 219 | 72.02 |
| 06/29/2026 16:30 | 219 | 72.02 |
| 06/29/2026 16:30 | 156 | 72.00 |
| 06/29/2026 16:30 | 156 | 72.00 |
| 06/29/2026 16:30 | 219 | 72.00 |
| 06/29/2026 16:30 | 147 | 72.00 |
| 06/29/2026 16:30 | 156 | 71.98 |
| 06/29/2026 16:30 | 130 | 71.98 |
| 06/29/2026 16:30 | 149 | 71.98 |
| 06/29/2026 16:30 | 219 | 71.98 |
| 06/29/2026 16:30 | 156 | 71.96 |
| 06/29/2026 16:30 | 219 | 71.96 |
| 06/29/2026 16:30 | 120 | 71.98 |
| 06/29/2026 16:30 | 6 | 71.98 |
| 06/29/2026 16:30 | 143 | 71.98 |
| 06/29/2026 16:30 | 131 | 71.96 |
| 06/29/2026 16:30 | 86 | 71.96 |
| 06/29/2026 16:30 | 131 | 71.94 |
| 06/29/2026 16:30 | 96 | 71.94 |
| 06/29/2026 16:30 | 154 | 71.94 |
| 06/29/2026 16:29 | 23 | 71.94 |
| 06/29/2026 16:29 | 122 | 71.94 |
| 06/29/2026 16:29 | 411 | 71.94 |
| 06/29/2026 16:29 | 32 | 71.94 |
| 06/29/2026 16:29 | 1879 | 71.94 |
| 06/29/2026 16:29 | 60 | 71.94 |
| 06/29/2026 16:29 | 110 | 71.98 |
| 06/29/2026 16:29 | 115 | 71.98 |
| 06/29/2026 16:29 | 156 | 72.00 |
| 06/29/2026 16:29 | 82 | 72.00 |
| 06/29/2026 16:29 | 100 | 72.00 |
| 06/29/2026 16:29 | 200 | 72.00 |
| 06/29/2026 16:29 | 92 | 72.02 |
| 06/29/2026 16:29 | 219 | 72.02 |
| 06/29/2026 16:29 | 23 | 72.02 |
| 06/29/2026 16:29 | 126 | 72.02 |
| 06/29/2026 16:29 | 98 | 72.02 |
| 06/29/2026 16:29 | 156 | 72.04 |
| 06/29/2026 16:29 | 202 | 72.04 |
| 06/29/2026 16:29 | 131 | 72.04 |
| 06/29/2026 16:29 | 156 | 72.04 |
| 06/29/2026 16:29 | 124 | 72.06 |
| 06/29/2026 16:29 | 156 | 72.06 |
| 06/29/2026 16:29 | 1 | 72.06 |
| 06/29/2026 16:29 | 2 | 72.06 |
| 06/29/2026 16:28 | 15 | 72.12 |
| 06/29/2026 16:28 | 23 | 72.08 |
| 06/29/2026 16:28 | 219 | 72.06 |
| 06/29/2026 16:28 | 219 | 72.06 |
| 06/29/2026 16:28 | 178 | 72.06 |
| 06/29/2026 16:28 | 1 | 72.06 |
| 06/29/2026 16:27 | 5 | 72.08 |
| 06/29/2026 16:27 | 24 | 72.08 |
| 06/29/2026 16:27 | 125 | 72.08 |
| 06/29/2026 16:27 | 6 | 72.08 |
| 06/29/2026 16:27 | 265 | 72.08 |
| 06/29/2026 16:27 | 78 | 72.10 |
| 06/29/2026 16:27 | 52 | 72.10 |
| 06/29/2026 16:27 | 118 | 72.10 |
| 06/29/2026 16:27 | 24 | 72.10 |
| 06/29/2026 16:27 | 326 | 72.10 |
| 06/29/2026 16:27 | 100 | 72.10 |
| 06/29/2026 16:27 | 167 | 72.12 |
| 06/29/2026 16:26 | 132 | 72.12 |
| 06/29/2026 16:26 | 24 | 72.12 |
| 06/29/2026 16:26 | 107 | 72.12 |
| 06/29/2026 16:26 | 156 | 72.12 |
| 06/29/2026 16:26 | 156 | 72.12 |
| 06/29/2026 16:26 | 103 | 72.12 |
| 06/29/2026 16:26 | 23 | 72.12 |
| 06/29/2026 16:26 | 293 | 72.14 |
| 06/29/2026 16:26 | 94 | 72.14 |
| 06/29/2026 16:25 | 76 | 72.10 |
| 06/29/2026 16:25 | 82 | 72.10 |
| 06/29/2026 16:25 | 197 | 72.10 |
| 06/29/2026 16:25 | 293 | 72.10 |
| 06/29/2026 16:25 | 130 | 72.10 |
| 06/29/2026 16:25 | 293 | 72.08 |
| 06/29/2026 16:25 | 223 | 72.10 |
| 06/29/2026 16:25 | 345 | 72.08 |
| 06/29/2026 16:25 | 511 | 72.08 |
| 06/29/2026 16:25 | 246 | 72.06 |
| 06/29/2026 16:25 | 131 | 72.06 |
| 06/29/2026 16:25 | 156 | 72.06 |
| 06/29/2026 16:25 | 6 | 72.06 |
| 06/29/2026 16:25 | 293 | 72.06 |
| 06/29/2026 16:25 | 213 | 72.06 |
| 06/29/2026 16:24 | 2 | 72.14 |
| 06/29/2026 16:24 | 156 | 72.14 |
| 06/29/2026 16:24 | 113 | 72.16 |
| 06/29/2026 16:24 | 209 | 72.16 |
| 06/29/2026 16:24 | 139 | 72.18 |
| 06/29/2026 16:24 | 156 | 72.18 |
| 06/29/2026 16:24 | 201 | 72.18 |
| 06/29/2026 16:24 | 48 | 72.18 |
| 06/29/2026 16:24 | 119 | 72.20 |
| 06/29/2026 16:24 | 174 | 72.20 |
| 06/29/2026 16:24 | 22 | 72.20 |
| 06/29/2026 16:24 | 6 | 72.20 |
| 06/29/2026 16:24 | 7 | 72.20 |
| 06/29/2026 16:24 | 131 | 72.20 |
| 06/29/2026 16:24 | 24 | 72.22 |
| 06/29/2026 16:24 | 50 | 72.20 |
| 06/29/2026 16:24 | 3 | 72.22 |
| 06/29/2026 16:23 | 180 | 72.22 |
| 06/29/2026 16:23 | 25 | 72.22 |
| 06/29/2026 16:23 | 182 | 72.16 |
| 06/29/2026 16:22 | 75 | 72.18 |
| 06/29/2026 16:22 | 154 | 72.18 |
| 06/29/2026 16:22 | 154 | 72.18 |
| 06/29/2026 16:22 | 116 | 72.16 |
| 06/29/2026 16:22 | 43 | 72.16 |
| 06/29/2026 16:22 | 293 | 72.16 |
| 06/29/2026 16:21 | 156 | 72.12 |
| 06/29/2026 16:21 | 6 | 72.14 |
| 06/29/2026 16:21 | 25 | 72.22 |
| 06/29/2026 16:21 | 132 | 72.22 |
| 06/29/2026 16:21 | 176 | 72.22 |
| 06/29/2026 16:21 | 151 | 72.24 |
| 06/29/2026 16:21 | 25 | 72.18 |
| 06/29/2026 16:21 | 7 | 72.18 |
| 06/29/2026 16:21 | 119 | 72.20 |
| 06/29/2026 16:21 | 3 | 72.20 |
| 06/29/2026 16:21 | 23 | 72.20 |
| 06/29/2026 16:21 | 131 | 72.22 |
| 06/29/2026 16:21 | 138 | 72.26 |
| 06/29/2026 16:21 | 204 | 72.24 |
| 06/29/2026 16:21 | 293 | 72.24 |
| 06/29/2026 16:21 | 156 | 72.24 |
| 06/29/2026 16:21 | 293 | 72.24 |
| 06/29/2026 16:21 | 115 | 72.24 |
| 06/29/2026 16:21 | 97 | 72.24 |
| 06/29/2026 16:21 | 156 | 72.26 |
| 06/29/2026 16:21 | 147 | 72.26 |
| 06/29/2026 16:20 | 103 | 72.30 |
| 06/29/2026 16:20 | 25 | 72.24 |
| 06/29/2026 16:20 | 157 | 72.24 |
| 06/29/2026 16:20 | 116 | 72.22 |
| 06/29/2026 16:20 | 245 | 72.24 |
| 06/29/2026 16:20 | 293 | 72.22 |
| 06/29/2026 16:20 | 131 | 72.18 |
| 06/29/2026 16:20 | 25 | 72.18 |
| 06/29/2026 16:20 | 199 | 72.18 |
| 06/29/2026 16:20 | 69 | 72.18 |
| 06/29/2026 16:20 | 168 | 72.18 |
| 06/29/2026 16:20 | 156 | 72.18 |
| 06/29/2026 16:20 | 144 | 72.18 |
| 06/29/2026 16:20 | 131 | 72.18 |
| 06/29/2026 16:20 | 293 | 72.18 |
| 06/29/2026 16:20 | 157 | 72.16 |
| 06/29/2026 16:20 | 293 | 72.16 |
| 06/29/2026 16:20 | 204 | 72.14 |
| 06/29/2026 16:20 | 171 | 72.14 |
| 06/29/2026 16:20 | 145 | 72.14 |
| 06/29/2026 16:20 | 156 | 72.14 |
| 06/29/2026 16:20 | 293 | 72.14 |
| 06/29/2026 16:20 | 178 | 72.12 |
| 06/29/2026 16:20 | 6 | 72.12 |
| 06/29/2026 16:20 | 49 | 72.12 |
| 06/29/2026 16:20 | 129 | 72.10 |
| 06/29/2026 16:20 | 87 | 72.10 |
| 06/29/2026 16:20 | 184 | 72.10 |
| 06/29/2026 16:20 | 293 | 72.14 |
| 06/29/2026 16:20 | 95 | 72.16 |
| 06/29/2026 16:20 | 229 | 72.16 |
| 06/29/2026 16:20 | 64 | 72.16 |
| 06/29/2026 16:20 | 204 | 72.18 |
| 06/29/2026 16:20 | 188 | 72.18 |
| 06/29/2026 16:20 | 293 | 72.18 |
| 06/29/2026 16:20 | 184 | 72.18 |
| 06/29/2026 16:20 | 258 | 72.18 |
| 06/29/2026 16:20 | 156 | 72.18 |
| 06/29/2026 16:20 | 269 | 72.18 |
| 06/29/2026 16:20 | 130 | 72.18 |
| 06/29/2026 16:20 | 148 | 72.12 |
| 06/29/2026 16:20 | 341 | 72.10 |
| 06/29/2026 16:19 | 387 | 72.10 |
| 06/29/2026 16:19 | 170 | 72.12 |
| 06/29/2026 16:19 | 255 | 72.14 |
| 06/29/2026 16:19 | 30 | 72.14 |
| 06/29/2026 16:19 | 464 | 72.16 |
| 06/29/2026 16:19 | 4417 | 72.14 |
| 06/29/2026 16:19 | 122 | 72.16 |
| 06/29/2026 16:19 | 176 | 72.16 |
| 06/29/2026 16:19 | 156 | 72.16 |
| 06/29/2026 16:19 | 293 | 72.16 |
| 06/29/2026 16:19 | 213 | 72.16 |
| 06/29/2026 16:19 | 25 | 72.14 |
| 06/29/2026 16:19 | 152 | 72.10 |
| 06/29/2026 16:18 | 90 | 72.06 |
| 06/29/2026 16:18 | 70 | 72.06 |
| 06/29/2026 16:18 | 116 | 72.06 |
| 06/29/2026 16:18 | 149 | 72.04 |
| 06/29/2026 16:18 | 156 | 72.04 |
| 06/29/2026 16:18 | 124 | 72.04 |
| 06/29/2026 16:18 | 157 | 72.02 |
| 06/29/2026 16:18 | 166 | 72.02 |
| 06/29/2026 16:18 | 156 | 72.02 |
| 06/29/2026 16:18 | 207 | 72.02 |
| 06/29/2026 16:18 | 23 | 71.94 |
| 06/29/2026 16:18 | 206 | 71.94 |
| 06/29/2026 16:18 | 92 | 71.94 |
| 06/29/2026 16:18 | 38 | 71.88 |
| 06/29/2026 16:18 | 23 | 71.88 |
| 06/29/2026 16:18 | 107 | 71.88 |
| 06/29/2026 16:18 | 54 | 71.88 |
| 06/29/2026 16:18 | 115 | 71.88 |
| 06/29/2026 16:18 | 118 | 71.90 |
| 06/29/2026 16:18 | 120 | 71.90 |
| 06/29/2026 16:17 | 126 | 71.92 |
| 06/29/2026 16:17 | 283 | 71.90 |
| 06/29/2026 16:17 | 10 | 71.90 |
| 06/29/2026 16:17 | 116 | 71.90 |
| 06/29/2026 16:17 | 156 | 71.90 |
| 06/29/2026 16:17 | 154 | 71.90 |
| 06/29/2026 16:17 | 151 | 71.90 |
| 06/29/2026 16:17 | 67 | 71.92 |
| 06/29/2026 16:17 | 168 | 71.92 |
| 06/29/2026 16:17 | 10 | 71.96 |
| 06/29/2026 16:17 | 48 | 71.94 |
| 06/29/2026 16:17 | 80 | 71.94 |
| 06/29/2026 16:16 | 3 | 71.98 |
| 06/29/2026 16:16 | 80 | 71.98 |
| 06/29/2026 16:16 | 131 | 71.98 |
| 06/29/2026 16:16 | 293 | 71.98 |
| 06/29/2026 16:15 | 57 | 71.98 |
| 06/29/2026 16:15 | 293 | 71.98 |
| 06/29/2026 16:15 | 25 | 71.92 |
| 06/29/2026 16:15 | 1 | 71.84 |
| 06/29/2026 16:15 | 54 | 71.84 |
| 06/29/2026 16:15 | 27 | 71.84 |
| 06/29/2026 16:15 | 90 | 71.84 |
| 06/29/2026 16:15 | 157 | 71.84 |
| 06/29/2026 16:15 | 23 | 71.86 |
| 06/29/2026 16:15 | 127 | 71.84 |
| 06/29/2026 16:15 | 25 | 71.82 |
| 06/29/2026 16:15 | 44 | 71.76 |
| 06/29/2026 16:15 | 293 | 71.76 |
| 06/29/2026 16:15 | 131 | 71.76 |
| 06/29/2026 16:15 | 393 | 71.76 |
| 06/29/2026 16:15 | 1255 | 71.76 |
| 06/29/2026 16:15 | 30 | 71.74 |
| 06/29/2026 16:15 | 1221 | 71.76 |
| 06/29/2026 16:15 | 1031 | 71.76 |
| 06/29/2026 16:15 | 200 | 71.76 |
| 06/29/2026 16:15 | 1222 | 71.76 |
| 06/29/2026 16:15 | 114 | 71.74 |
| 06/29/2026 16:15 | 78 | 71.74 |
| 06/29/2026 16:15 | 157 | 71.76 |
| 06/29/2026 16:15 | 180 | 71.76 |
| 06/29/2026 16:15 | 156 | 71.76 |
| 06/29/2026 16:15 | 293 | 71.76 |
| 06/29/2026 16:15 | 212 | 71.76 |
| 06/29/2026 16:15 | 100 | 71.76 |
| 06/29/2026 16:15 | 118 | 71.78 |
| 06/29/2026 16:15 | 135 | 71.78 |
| 06/29/2026 16:15 | 102 | 71.80 |
| 06/29/2026 16:15 | 144 | 71.80 |
| 06/29/2026 16:15 | 90 | 71.80 |
| 06/29/2026 16:15 | 200 | 71.80 |
| 06/29/2026 16:14 | 55 | 71.82 |
| 06/29/2026 16:14 | 62 | 71.82 |
| 06/29/2026 16:14 | 38 | 71.82 |
| 06/29/2026 16:14 | 252 | 71.82 |
| 06/29/2026 16:14 | 200 | 71.84 |
| 06/29/2026 16:14 | 108 | 71.88 |
| 06/29/2026 16:14 | 25 | 71.84 |
| 06/29/2026 16:13 | 7 | 71.86 |
| 06/29/2026 16:13 | 293 | 71.86 |
| 06/29/2026 16:13 | 6 | 71.86 |
| 06/29/2026 16:13 | 174 | 71.86 |
| 06/29/2026 16:13 | 157 | 71.86 |
| 06/29/2026 16:13 | 24 | 71.86 |
| 06/29/2026 16:13 | 2 | 71.82 |
| 06/29/2026 16:13 | 5 | 71.86 |
| 06/29/2026 16:12 | 139 | 71.86 |
| 06/29/2026 16:12 | 200 | 71.90 |
| 06/29/2026 16:12 | 144 | 71.90 |
| 06/29/2026 16:12 | 200 | 71.90 |
| 06/29/2026 16:12 | 6 | 71.94 |
| 06/29/2026 16:11 | 80 | 71.94 |
| 06/29/2026 16:11 | 102 | 71.94 |
| 06/29/2026 16:10 | 131 | 71.92 |
| 06/29/2026 16:10 | 33 | 71.92 |
| 06/29/2026 16:10 | 98 | 71.92 |
| 06/29/2026 16:09 | 54 | 71.94 |
| 06/29/2026 16:09 | 95 | 71.94 |
| 06/29/2026 16:09 | 215 | 71.90 |
| 06/29/2026 16:09 | 175 | 71.90 |
| 06/29/2026 16:09 | 24 | 71.94 |
| 06/29/2026 16:09 | 1 | 71.94 |
| 06/29/2026 16:09 | 259 | 71.94 |
| 06/29/2026 16:09 | 115 | 71.94 |
| 06/29/2026 16:09 | 24 | 71.94 |
| 06/29/2026 16:09 | 4 | 71.94 |
| 06/29/2026 16:09 | 50 | 71.90 |
| 06/29/2026 16:09 | 250 | 71.90 |
| 06/29/2026 16:09 | 4 | 71.94 |
| 06/29/2026 16:09 | 13 | 71.96 |
| 06/29/2026 16:09 | 95 | 71.96 |
| 06/29/2026 16:09 | 98 | 71.98 |
| 06/29/2026 16:09 | 200 | 72.04 |
| 06/29/2026 16:09 | 293 | 72.04 |
| 06/29/2026 16:09 | 25 | 72.04 |
| 06/29/2026 16:08 | 52 | 72.02 |
| 06/29/2026 16:08 | 156 | 72.04 |
| 06/29/2026 16:08 | 293 | 72.04 |
| 06/29/2026 16:08 | 156 | 72.04 |
| 06/29/2026 16:08 | 162 | 72.02 |
| 06/29/2026 16:08 | 131 | 72.02 |
| 06/29/2026 16:08 | 54 | 72.02 |
| 06/29/2026 16:08 | 46 | 72.02 |
| 06/29/2026 16:08 | 117 | 72.02 |
| 06/29/2026 16:08 | 203 | 72.00 |
| 06/29/2026 16:08 | 156 | 72.00 |
| 06/29/2026 16:08 | 117 | 72.00 |
| 06/29/2026 16:08 | 293 | 72.00 |
| 06/29/2026 16:08 | 200 | 72.00 |
| 06/29/2026 16:08 | 600 | 72.00 |
| 06/29/2026 16:08 | 200 | 72.00 |
| 06/29/2026 16:08 | 8 | 72.00 |
| 06/29/2026 16:08 | 100 | 72.00 |
| 06/29/2026 16:08 | 200 | 72.00 |
| 06/29/2026 16:08 | 150 | 72.00 |
| 06/29/2026 16:08 | 280 | 72.00 |
| 06/29/2026 16:08 | 55 | 72.00 |
| 06/29/2026 16:08 | 400 | 72.00 |
| 06/29/2026 16:08 | 1000 | 72.00 |
| 06/29/2026 16:08 | 20 | 72.00 |
| 06/29/2026 16:08 | 400 | 72.00 |
| 06/29/2026 16:08 | 150 | 72.00 |
| 06/29/2026 16:08 | 200 | 72.00 |
| 06/29/2026 16:08 | 150 | 72.00 |
| 06/29/2026 16:08 | 200 | 72.00 |
| 06/29/2026 16:08 | 830 | 72.00 |
| 06/29/2026 16:08 | 50 | 72.00 |
| 06/29/2026 16:08 | 583 | 72.00 |
| 06/29/2026 16:08 | 67 | 72.00 |
| 06/29/2026 16:08 | 20 | 72.00 |
| 06/29/2026 16:08 | 20 | 72.00 |
| 06/29/2026 16:08 | 156 | 72.02 |
| 06/29/2026 16:08 | 135 | 72.02 |
| 06/29/2026 16:08 | 100 | 72.02 |
| 06/29/2026 16:08 | 200 | 72.02 |
| 06/29/2026 16:08 | 108 | 72.04 |
| 06/29/2026 16:08 | 49 | 72.06 |
| 06/29/2026 16:08 | 1 | 72.06 |
| 06/29/2026 16:08 | 158 | 72.08 |
| 06/29/2026 16:08 | 102 | 72.08 |
| 06/29/2026 16:08 | 36 | 72.10 |
| 06/29/2026 16:08 | 156 | 72.10 |
| 06/29/2026 16:08 | 200 | 72.10 |
| 06/29/2026 16:08 | 142 | 72.10 |
| 06/29/2026 16:08 | 113 | 72.10 |
| 06/29/2026 16:08 | 2024 | 72.10 |
| 06/29/2026 16:08 | 3000 | 72.10 |
| 06/29/2026 16:08 | 1763 | 72.10 |
| 06/29/2026 16:08 | 1237 | 72.10 |
| 06/29/2026 16:07 | 263 | 72.10 |
| 06/29/2026 16:07 | 277 | 72.10 |
| 06/29/2026 16:07 | 50 | 72.10 |
| 06/29/2026 16:07 | 10 | 72.10 |
| 06/29/2026 16:07 | 98 | 72.12 |
| 06/29/2026 16:07 | 127 | 72.14 |
| 06/29/2026 16:07 | 156 | 72.16 |
| 06/29/2026 16:07 | 125 | 72.16 |
| 06/29/2026 16:07 | 23 | 72.16 |
| 06/29/2026 16:07 | 26 | 72.16 |
| 06/29/2026 16:07 | 6 | 72.16 |
| 06/29/2026 16:07 | 80 | 72.16 |
| 06/29/2026 16:07 | 690 | 72.16 |
| 06/29/2026 16:06 | 57 | 72.18 |
| 06/29/2026 16:06 | 89 | 72.22 |
| 06/29/2026 16:06 | 45 | 72.20 |
| 06/29/2026 16:06 | 155 | 72.20 |
| 06/29/2026 16:06 | 211 | 72.20 |
| 06/29/2026 16:05 | 44 | 72.20 |
| 06/29/2026 16:05 | 191 | 72.20 |
| 06/29/2026 16:05 | 6 | 72.20 |
| 06/29/2026 16:05 | 156 | 72.22 |
| 06/29/2026 16:05 | 130 | 72.22 |
| 06/29/2026 16:04 | 5 | 72.28 |
| 06/29/2026 16:04 | 200 | 72.28 |
| 06/29/2026 16:04 | 139 | 72.28 |
| 06/29/2026 16:04 | 207 | 72.28 |
| 06/29/2026 16:04 | 376 | 72.30 |
| 06/29/2026 16:04 | 112 | 72.30 |
| 06/29/2026 16:04 | 12 | 72.30 |
| 06/29/2026 16:04 | 138 | 72.30 |
| 06/29/2026 16:04 | 449 | 72.28 |
| 06/29/2026 16:04 | 119 | 72.28 |
| 06/29/2026 16:04 | 122 | 72.28 |
| 06/29/2026 16:04 | 147 | 72.28 |
| 06/29/2026 16:04 | 156 | 72.28 |
| 06/29/2026 16:04 | 211 | 72.28 |
| 06/29/2026 16:04 | 156 | 72.28 |
| 06/29/2026 16:04 | 131 | 72.28 |
| 06/29/2026 16:04 | 186 | 72.28 |
| 06/29/2026 16:04 | 119 | 72.26 |
| 06/29/2026 16:04 | 156 | 72.26 |
| 06/29/2026 16:04 | 131 | 72.26 |
| 06/29/2026 16:04 | 201 | 72.26 |
| 06/29/2026 16:04 | 156 | 72.26 |
| 06/29/2026 16:04 | 186 | 72.26 |
| 06/29/2026 16:04 | 131 | 72.24 |
| 06/29/2026 16:04 | 24 | 72.24 |
| 06/29/2026 16:04 | 110 | 72.24 |
| 06/29/2026 16:04 | 221 | 72.24 |
| 06/29/2026 16:04 | 182 | 72.24 |
| 06/29/2026 16:04 | 164 | 72.20 |
| 06/29/2026 16:04 | 50 | 72.20 |
| 06/29/2026 16:04 | 150 | 72.20 |
| 06/29/2026 16:04 | 250 | 72.22 |
| 06/29/2026 16:04 | 4 | 72.24 |
| 06/29/2026 16:04 | 4 | 72.24 |
| 06/29/2026 16:04 | 500 | 72.24 |
| 06/29/2026 16:03 | 374 | 72.30 |
| 06/29/2026 16:03 | 6 | 72.32 |
| 06/29/2026 16:03 | 102 | 72.32 |
| 06/29/2026 16:03 | 97 | 72.32 |
| 06/29/2026 16:03 | 34 | 72.32 |
| 06/29/2026 16:03 | 186 | 72.32 |
| 06/29/2026 16:02 | 24 | 72.26 |
| 06/29/2026 16:02 | 156 | 72.28 |
| 06/29/2026 16:01 | 14 | 72.30 |
| 06/29/2026 16:01 | 186 | 72.30 |
| 06/29/2026 16:01 | 5 | 72.30 |
| 06/29/2026 16:01 | 156 | 72.30 |
| 06/29/2026 16:01 | 163 | 72.30 |
| 06/29/2026 16:01 | 204 | 72.30 |
| 06/29/2026 16:01 | 131 | 72.30 |
| 06/29/2026 16:01 | 156 | 72.30 |
| 06/29/2026 16:01 | 129 | 72.30 |
| 06/29/2026 16:01 | 23 | 72.32 |
| 06/29/2026 16:01 | 126 | 72.32 |
| 06/29/2026 16:01 | 1 | 72.32 |
| 06/29/2026 16:00 | 91 | 72.34 |
| 06/29/2026 16:00 | 210 | 72.34 |
| 06/29/2026 16:00 | 186 | 72.32 |
| 06/29/2026 16:00 | 200 | 72.32 |
| 06/29/2026 16:00 | 283 | 72.32 |
| 06/29/2026 16:00 | 156 | 72.34 |
| 06/29/2026 16:00 | 6 | 72.34 |
| 06/29/2026 16:00 | 140 | 72.34 |
| 06/29/2026 16:00 | 186 | 72.38 |
| 06/29/2026 16:00 | 200 | 72.38 |
| 06/29/2026 16:00 | 186 | 72.38 |
| 06/29/2026 15:59 | 163 | 72.34 |
| 06/29/2026 15:59 | 138 | 72.34 |
| 06/29/2026 15:59 | 130 | 72.34 |
| 06/29/2026 15:59 | 103 | 72.34 |
| 06/29/2026 15:59 | 122 | 72.32 |
| 06/29/2026 15:59 | 141 | 72.32 |
| 06/29/2026 15:59 | 155 | 72.34 |
| 06/29/2026 15:59 | 6 | 72.34 |
| 06/29/2026 15:59 | 1 | 72.34 |
| 06/29/2026 15:58 | 81 | 72.32 |
| 06/29/2026 15:58 | 157 | 72.34 |
| 06/29/2026 15:58 | 84 | 72.34 |
| 06/29/2026 15:58 | 5 | 72.32 |
| 06/29/2026 15:58 | 149 | 72.32 |
| 06/29/2026 15:58 | 1 | 72.32 |
| 06/29/2026 15:58 | 5 | 72.28 |
| 06/29/2026 15:58 | 100 | 72.28 |
| 06/29/2026 15:58 | 79 | 72.30 |
| 06/29/2026 15:58 | 200 | 72.30 |
| 06/29/2026 15:58 | 94 | 72.32 |
| 06/29/2026 15:58 | 76 | 72.32 |
| 06/29/2026 15:57 | 221 | 72.34 |
| 06/29/2026 15:57 | 6 | 72.36 |
| 06/29/2026 15:57 | 88 | 72.36 |
| 06/29/2026 15:57 | 23 | 72.38 |
| 06/29/2026 15:56 | 196 | 72.30 |
| 06/29/2026 15:56 | 24 | 72.30 |
| 06/29/2026 15:56 | 41 | 72.30 |
| 06/29/2026 15:56 | 170 | 72.30 |
| 06/29/2026 15:56 | 86 | 72.30 |
| 06/29/2026 15:56 | 49 | 72.34 |
| 06/29/2026 15:56 | 47 | 72.38 |
| 06/29/2026 15:56 | 24 | 72.38 |
| 06/29/2026 15:56 | 186 | 72.38 |
| 06/29/2026 15:56 | 149 | 72.34 |
| 06/29/2026 15:56 | 155 | 72.34 |
| 06/29/2026 15:56 | 186 | 72.34 |
| 06/29/2026 15:56 | 131 | 72.34 |
| 06/29/2026 15:56 | 124 | 72.36 |
| 06/29/2026 15:55 | 101 | 72.38 |
| 06/29/2026 15:55 | 199 | 72.38 |
| 06/29/2026 15:54 | 96 | 72.32 |
| 06/29/2026 15:53 | 131 | 72.30 |
| 06/29/2026 15:53 | 87 | 72.34 |
| 06/29/2026 15:53 | 44 | 72.34 |
| 06/29/2026 15:53 | 94 | 72.34 |
| 06/29/2026 15:53 | 124 | 72.36 |
| 06/29/2026 15:53 | 174 | 72.38 |
| 06/29/2026 15:53 | 118 | 72.40 |
| 06/29/2026 15:53 | 50 | 72.44 |
| 06/29/2026 15:53 | 27 | 72.46 |
| 06/29/2026 15:53 | 186 | 72.46 |
| 06/29/2026 15:53 | 155 | 72.46 |
| 06/29/2026 15:53 | 186 | 72.46 |
| 06/29/2026 15:53 | 207 | 72.46 |
| 06/29/2026 15:53 | 208 | 72.46 |
| 06/29/2026 15:53 | 186 | 72.46 |
| 06/29/2026 15:53 | 131 | 72.44 |
| 06/29/2026 15:53 | 70 | 72.42 |
| 06/29/2026 15:53 | 155 | 72.42 |
| 06/29/2026 15:53 | 139 | 72.42 |
| 06/29/2026 15:53 | 84 | 72.42 |
| 06/29/2026 15:52 | 76 | 72.44 |
| 06/29/2026 15:52 | 78 | 72.44 |
| 06/29/2026 15:52 | 155 | 72.46 |
| 06/29/2026 15:52 | 186 | 72.46 |
| 06/29/2026 15:51 | 87 | 72.54 |
| 06/29/2026 15:51 | 300 | 72.54 |
| 06/29/2026 15:51 | 166 | 72.54 |
| 06/29/2026 15:51 | 15 | 72.54 |
| 06/29/2026 15:51 | 205 | 72.54 |
| 06/29/2026 15:51 | 181 | 72.54 |
| 06/29/2026 15:51 | 208 | 72.54 |
| 06/29/2026 15:51 | 186 | 72.54 |
| 06/29/2026 15:51 | 214 | 72.52 |
| 06/29/2026 15:51 | 143 | 72.52 |
| 06/29/2026 15:51 | 186 | 72.52 |
| 06/29/2026 15:51 | 6 | 72.50 |
| 06/29/2026 15:51 | 133 | 72.50 |
| 06/29/2026 15:51 | 142 | 72.54 |
| 06/29/2026 15:51 | 82 | 72.52 |
| 06/29/2026 15:51 | 313 | 72.52 |
| 06/29/2026 15:51 | 247 | 72.52 |
| 06/29/2026 15:51 | 210 | 72.52 |
| 06/29/2026 15:51 | 157 | 72.52 |
| 06/29/2026 15:51 | 186 | 72.52 |
| 06/29/2026 15:51 | 186 | 72.48 |
| 06/29/2026 15:51 | 81 | 72.48 |
| 06/29/2026 15:51 | 193 | 72.44 |
| 06/29/2026 15:51 | 24 | 72.44 |
| 06/29/2026 15:51 | 30 | 72.46 |
| 06/29/2026 15:51 | 85 | 72.46 |
| 06/29/2026 15:51 | 85 | 72.46 |
| 06/29/2026 15:51 | 117 | 72.46 |
| 06/29/2026 15:51 | 51 | 72.46 |
| 06/29/2026 15:51 | 98 | 72.48 |
| 06/29/2026 15:51 | 45 | 72.48 |
| 06/29/2026 15:51 | 3800 | 72.50 |
| 06/29/2026 15:51 | 26 | 72.54 |
| 06/29/2026 15:51 | 126 | 72.56 |
| 06/29/2026 15:50 | 122 | 72.60 |
| 06/29/2026 15:50 | 94 | 72.60 |
| 06/29/2026 15:50 | 222 | 72.60 |
| 06/29/2026 15:50 | 131 | 72.64 |
| 06/29/2026 15:50 | 94 | 72.64 |
| 06/29/2026 15:49 | 28 | 72.50 |
| 06/29/2026 15:49 | 25 | 72.50 |
| 06/29/2026 15:49 | 74 | 72.50 |
| 06/29/2026 15:49 | 98 | 72.50 |
| 06/29/2026 15:49 | 341 | 72.50 |
| 06/29/2026 15:49 | 120 | 72.50 |
| 06/29/2026 15:49 | 137 | 72.50 |
| 06/29/2026 15:49 | 100 | 72.50 |
| 06/29/2026 15:49 | 6 | 72.50 |
| 06/29/2026 15:49 | 316 | 72.50 |
| 06/29/2026 15:49 | 79 | 72.50 |
| 06/29/2026 15:48 | 96 | 72.52 |
| 06/29/2026 15:48 | 97 | 72.52 |
| 06/29/2026 15:48 | 20 | 72.52 |
| 06/29/2026 15:48 | 98 | 72.54 |
| 06/29/2026 15:47 | 80 | 72.58 |
| 06/29/2026 15:47 | 94 | 72.58 |
| 06/29/2026 15:47 | 103 | 72.60 |
| 06/29/2026 15:47 | 94 | 72.62 |
| 06/29/2026 15:47 | 131 | 72.58 |
| 06/29/2026 15:47 | 124 | 72.58 |
| 06/29/2026 15:47 | 186 | 72.52 |
| 06/29/2026 15:47 | 117 | 72.52 |
| 06/29/2026 15:47 | 211 | 72.52 |
| 06/29/2026 15:47 | 131 | 72.52 |
| 06/29/2026 15:47 | 155 | 72.52 |
| 06/29/2026 15:47 | 186 | 72.52 |
| 06/29/2026 15:47 | 155 | 72.52 |
| 06/29/2026 15:47 | 186 | 72.52 |
| 06/29/2026 15:47 | 117 | 72.54 |
| 06/29/2026 15:47 | 186 | 72.54 |
| 06/29/2026 15:47 | 78 | 72.54 |
| 06/29/2026 15:47 | 395 | 72.56 |
| 06/29/2026 15:47 | 105 | 72.56 |
| 06/29/2026 15:47 | 117 | 72.58 |
| 06/29/2026 15:47 | 94 | 72.58 |
| 06/29/2026 15:47 | 19 | 72.58 |
| 06/29/2026 15:47 | 94 | 72.58 |
| 06/29/2026 15:47 | 104 | 72.60 |
| 06/29/2026 15:47 | 42 | 72.60 |
| 06/29/2026 15:46 | 25 | 72.56 |
| 06/29/2026 15:46 | 101 | 72.54 |
| 06/29/2026 15:46 | 100 | 72.54 |
| 06/29/2026 15:46 | 56 | 72.56 |
| 06/29/2026 15:46 | 109 | 72.58 |
| 06/29/2026 15:46 | 204 | 72.58 |
| 06/29/2026 15:46 | 103 | 72.60 |
| 06/29/2026 15:46 | 300 | 72.60 |
| 06/29/2026 15:46 | 101 | 72.64 |
| 06/29/2026 15:46 | 191 | 72.66 |
| 06/29/2026 15:46 | 217 | 72.66 |
| 06/29/2026 15:46 | 117 | 72.64 |
| 06/29/2026 15:46 | 109 | 72.64 |
| 06/29/2026 15:45 | 106 | 72.68 |
| 06/29/2026 15:45 | 27 | 72.68 |
| 06/29/2026 15:45 | 119 | 72.68 |
| 06/29/2026 15:45 | 249 | 72.68 |
| 06/29/2026 15:45 | 105 | 72.72 |
| 06/29/2026 15:45 | 117 | 72.72 |
| 06/29/2026 15:45 | 106 | 72.74 |
| 06/29/2026 15:45 | 186 | 72.74 |
| 06/29/2026 15:45 | 94 | 72.76 |
| 06/29/2026 15:45 | 130 | 72.76 |
| 06/29/2026 15:45 | 1 | 72.76 |
| 06/29/2026 15:45 | 105 | 72.76 |
| 06/29/2026 15:45 | 87 | 72.76 |
| 06/29/2026 15:45 | 61 | 72.76 |
| 06/29/2026 15:45 | 24 | 72.82 |
| 06/29/2026 15:45 | 40 | 72.82 |
| 06/29/2026 15:45 | 84 | 72.82 |
| 06/29/2026 15:45 | 110 | 72.82 |
| 06/29/2026 15:45 | 115 | 72.84 |
| 06/29/2026 15:45 | 110 | 72.84 |
| 06/29/2026 15:45 | 154 | 72.84 |
| 06/29/2026 15:45 | 249 | 72.84 |
| 06/29/2026 15:45 | 105 | 72.86 |
| 06/29/2026 15:45 | 94 | 72.88 |
| 06/29/2026 15:45 | 129 | 72.88 |
| 06/29/2026 15:45 | 249 | 72.88 |
| 06/29/2026 15:44 | 108 | 72.84 |
| 06/29/2026 15:44 | 24 | 72.86 |
| 06/29/2026 15:44 | 295 | 72.86 |
| 06/29/2026 15:44 | 123 | 72.86 |
| 06/29/2026 15:44 | 108 | 72.88 |
| 06/29/2026 15:44 | 62 | 72.92 |
| 06/29/2026 15:44 | 187 | 72.92 |
| 06/29/2026 15:44 | 249 | 72.90 |
| 06/29/2026 15:44 | 64 | 72.88 |
| 06/29/2026 15:44 | 219 | 72.88 |
| 06/29/2026 15:44 | 214 | 72.88 |
| 06/29/2026 15:44 | 213 | 72.88 |
| 06/29/2026 15:44 | 180 | 72.86 |
| 06/29/2026 15:44 | 157 | 72.86 |
| 06/29/2026 15:43 | 244 | 72.86 |
| 06/29/2026 15:43 | 5 | 72.86 |
| 06/29/2026 15:43 | 154 | 72.84 |
| 06/29/2026 15:43 | 116 | 72.84 |
| 06/29/2026 15:43 | 26 | 72.84 |
| 06/29/2026 15:43 | 223 | 72.84 |
| 06/29/2026 15:43 | 140 | 72.86 |
| 06/29/2026 15:43 | 130 | 72.86 |
| 06/29/2026 15:43 | 352 | 72.86 |
| 06/29/2026 15:43 | 35 | 72.86 |
| 06/29/2026 15:43 | 206 | 72.84 |
| 06/29/2026 15:43 | 45 | 72.84 |
| 06/29/2026 15:43 | 6 | 72.84 |
| 06/29/2026 15:43 | 51 | 72.84 |
| 06/29/2026 15:43 | 147 | 72.86 |
| 06/29/2026 15:43 | 201 | 72.86 |
| 06/29/2026 15:43 | 23 | 72.88 |
| 06/29/2026 15:42 | 210 | 72.84 |
| 06/29/2026 15:42 | 154 | 72.84 |
| 06/29/2026 15:42 | 249 | 72.84 |
| 06/29/2026 15:42 | 22 | 72.84 |
| 06/29/2026 15:42 | 79 | 72.86 |
| 06/29/2026 15:42 | 249 | 72.86 |
| 06/29/2026 15:42 | 82 | 72.88 |
| 06/29/2026 15:42 | 100 | 72.88 |
| 06/29/2026 15:42 | 81 | 72.90 |
| 06/29/2026 15:42 | 154 | 72.90 |
| 06/29/2026 15:42 | 200 | 72.90 |
| 06/29/2026 15:42 | 131 | 72.90 |
| 06/29/2026 15:42 | 189 | 72.90 |
| 06/29/2026 15:41 | 24 | 72.92 |
| 06/29/2026 15:41 | 100 | 72.94 |
| 06/29/2026 15:41 | 96 | 72.96 |
| 06/29/2026 15:41 | 23 | 72.92 |
| 06/29/2026 15:41 | 130 | 72.92 |
| 06/29/2026 15:41 | 86 | 72.92 |
| 06/29/2026 15:41 | 131 | 72.94 |
| 06/29/2026 15:41 | 173 | 72.94 |
| 06/29/2026 15:41 | 76 | 72.94 |
| 06/29/2026 15:40 | 23 | 72.94 |
| 06/29/2026 15:40 | 249 | 72.94 |
| 06/29/2026 15:40 | 149 | 72.96 |
| 06/29/2026 15:40 | 6 | 73.00 |
| 06/29/2026 15:40 | 249 | 73.00 |
| 06/29/2026 15:40 | 485 | 73.00 |
| 06/29/2026 15:40 | 23 | 72.92 |
| 06/29/2026 15:40 | 144 | 72.92 |
| 06/29/2026 15:40 | 241 | 72.92 |
| 06/29/2026 15:39 | 201 | 72.94 |
| 06/29/2026 15:39 | 67 | 72.94 |
| 06/29/2026 15:39 | 182 | 72.94 |
| 06/29/2026 15:39 | 23 | 72.94 |
| 06/29/2026 15:39 | 249 | 72.98 |
| 06/29/2026 15:39 | 165 | 72.98 |
| 06/29/2026 15:39 | 5 | 72.98 |
| 06/29/2026 15:39 | 249 | 72.86 |
| 06/29/2026 15:39 | 154 | 72.86 |
| 06/29/2026 15:39 | 199 | 72.86 |
| 06/29/2026 15:38 | 24 | 72.82 |
| 06/29/2026 15:38 | 249 | 72.80 |
| 06/29/2026 15:38 | 6 | 72.82 |
| 06/29/2026 15:37 | 3 | 72.86 |
| 06/29/2026 15:37 | 6 | 72.86 |
| 06/29/2026 15:37 | 23 | 72.86 |
| 06/29/2026 15:37 | 32 | 72.86 |
| 06/29/2026 15:37 | 117 | 72.86 |
| 06/29/2026 15:37 | 110 | 72.92 |
| 06/29/2026 15:37 | 21 | 72.92 |
| 06/29/2026 15:37 | 24 | 72.92 |
| 06/29/2026 15:37 | 23 | 72.94 |
| 06/29/2026 15:37 | 249 | 72.94 |
| 06/29/2026 15:37 | 139 | 72.98 |
| 06/29/2026 15:37 | 23 | 73.04 |
| 06/29/2026 15:36 | 2 | 73.08 |
| 06/29/2026 15:36 | 164 | 73.12 |
| 06/29/2026 15:36 | 63 | 73.14 |
| 06/29/2026 15:36 | 171 | 73.14 |
| 06/29/2026 15:36 | 37 | 73.16 |
| 06/29/2026 15:36 | 230 | 73.16 |
| 06/29/2026 15:36 | 63 | 73.16 |
| 06/29/2026 15:36 | 202 | 73.16 |
| 06/29/2026 15:36 | 24 | 73.16 |
| 06/29/2026 15:35 | 12 | 73.16 |
| 06/29/2026 15:35 | 24 | 73.20 |
| 06/29/2026 15:35 | 102 | 73.20 |
| 06/29/2026 15:34 | 42 | 73.20 |
| 06/29/2026 15:34 | 249 | 73.20 |
| 06/29/2026 15:34 | 209 | 73.20 |
| 06/29/2026 15:34 | 252 | 73.24 |
| 06/29/2026 15:34 | 167 | 73.24 |
| 06/29/2026 15:34 | 530 | 73.26 |
| 06/29/2026 15:34 | 15 | 73.28 |
| 06/29/2026 15:34 | 176 | 73.28 |
| 06/29/2026 15:34 | 249 | 73.32 |
| 06/29/2026 15:34 | 159 | 73.30 |
| 06/29/2026 15:34 | 206 | 73.30 |
| 06/29/2026 15:34 | 154 | 73.30 |
| 06/29/2026 15:34 | 224 | 73.30 |
| 06/29/2026 15:34 | 116 | 73.32 |
| 06/29/2026 15:34 | 128 | 73.32 |
| 06/29/2026 15:34 | 25 | 73.30 |
| 06/29/2026 15:34 | 24 | 73.30 |
| 06/29/2026 15:34 | 103 | 73.30 |
| 06/29/2026 15:33 | 23 | 73.22 |
| 06/29/2026 15:33 | 63 | 73.22 |
| 06/29/2026 15:32 | 65 | 73.22 |
| 06/29/2026 15:32 | 9 | 73.16 |
| 06/29/2026 15:32 | 122 | 73.12 |
| 06/29/2026 15:32 | 24 | 73.12 |
| 06/29/2026 15:32 | 131 | 73.08 |
| 06/29/2026 15:32 | 249 | 73.08 |
| 06/29/2026 15:32 | 116 | 73.08 |
| 06/29/2026 15:31 | 115 | 73.06 |
| 06/29/2026 15:31 | 280 | 73.06 |
| 06/29/2026 15:31 | 212 | 73.06 |
| 06/29/2026 15:31 | 131 | 73.06 |
| 06/29/2026 15:31 | 131 | 73.06 |
| 06/29/2026 15:31 | 249 | 73.06 |
| 06/29/2026 15:31 | 209 | 73.08 |
| 06/29/2026 15:31 | 131 | 73.12 |
| 06/29/2026 15:31 | 97 | 73.12 |
| 06/29/2026 15:31 | 97 | 73.12 |
| 06/29/2026 15:31 | 24 | 73.14 |
| 06/29/2026 15:31 | 85 | 73.18 |
| 06/29/2026 15:31 | 116 | 73.16 |
| 06/29/2026 15:30 | 24 | 73.10 |
| 06/29/2026 15:30 | 148 | 73.10 |
| 06/29/2026 15:30 | 211 | 73.10 |
| 06/29/2026 15:30 | 153 | 73.10 |
| 06/29/2026 15:30 | 108 | 73.16 |
| 06/29/2026 15:30 | 117 | 73.14 |
| 06/29/2026 15:30 | 107 | 73.14 |
| 06/29/2026 15:30 | 22 | 73.10 |
| 06/29/2026 15:30 | 148 | 73.10 |
| 06/29/2026 15:30 | 249 | 73.10 |
| 06/29/2026 15:30 | 249 | 73.14 |
| 06/29/2026 15:30 | 14 | 73.16 |
| 06/29/2026 15:30 | 235 | 73.16 |
| 06/29/2026 15:30 | 112 | 73.14 |
| 06/29/2026 15:30 | 136 | 73.14 |
| 06/29/2026 15:30 | 100 | 73.14 |
| 06/29/2026 15:30 | 103 | 73.14 |
| 06/29/2026 15:30 | 752 | 73.14 |
| 06/29/2026 15:29 | 508 | 73.18 |
| 06/29/2026 15:29 | 154 | 73.18 |
| 06/29/2026 15:29 | 42 | 73.18 |
| 06/29/2026 15:29 | 147 | 73.18 |
| 06/29/2026 15:29 | 50 | 73.18 |
| 06/29/2026 15:29 | 24 | 73.16 |
| 06/29/2026 15:29 | 156 | 73.16 |
| 06/29/2026 15:29 | 116 | 73.12 |
| 06/29/2026 15:29 | 249 | 73.06 |
| 06/29/2026 15:29 | 187 | 73.08 |
| 06/29/2026 15:29 | 176 | 73.08 |
| 06/29/2026 15:29 | 154 | 73.08 |
| 06/29/2026 15:29 | 131 | 73.08 |
| 06/29/2026 15:29 | 159 | 73.08 |
| 06/29/2026 15:29 | 57 | 73.12 |
| 06/29/2026 15:28 | 7 | 73.06 |
| 06/29/2026 15:28 | 51 | 73.06 |
| 06/29/2026 15:28 | 249 | 73.06 |
| 06/29/2026 15:28 | 111 | 73.04 |
| 06/29/2026 15:28 | 200 | 73.00 |
| 06/29/2026 15:28 | 131 | 73.02 |
| 06/29/2026 15:28 | 113 | 73.02 |
| 06/29/2026 15:28 | 154 | 73.02 |
| 06/29/2026 15:28 | 152 | 73.02 |
| 06/29/2026 15:28 | 249 | 73.02 |
| 06/29/2026 15:28 | 249 | 73.04 |
| 06/29/2026 15:28 | 114 | 73.02 |
| 06/29/2026 15:27 | 115 | 72.96 |
| 06/29/2026 15:27 | 133 | 72.92 |
| 06/29/2026 15:27 | 114 | 72.92 |
| 06/29/2026 15:27 | 154 | 72.92 |
| 06/29/2026 15:27 | 177 | 72.92 |
| 06/29/2026 15:27 | 36 | 72.90 |
| 06/29/2026 15:27 | 240 | 72.90 |
| 06/29/2026 15:27 | 6 | 72.86 |
| 06/29/2026 15:26 | 81 | 72.86 |
| 06/29/2026 15:26 | 21 | 72.84 |
| 06/29/2026 15:25 | 75 | 72.80 |
| 06/29/2026 15:25 | 98 | 72.80 |
| 06/29/2026 15:25 | 72 | 72.78 |
| 06/29/2026 15:25 | 124 | 72.74 |
| 06/29/2026 15:25 | 148 | 72.72 |
| 06/29/2026 15:25 | 120 | 72.72 |
| 06/29/2026 15:24 | 249 | 72.64 |
| 06/29/2026 15:24 | 155 | 72.62 |
| 06/29/2026 15:24 | 249 | 72.62 |
| 06/29/2026 15:24 | 168 | 72.62 |
| 06/29/2026 15:24 | 155 | 72.62 |
| 06/29/2026 15:24 | 100 | 72.62 |
| 06/29/2026 15:24 | 15 | 72.64 |
| 06/29/2026 15:23 | 168 | 72.68 |
| 06/29/2026 15:23 | 131 | 72.68 |
| 06/29/2026 15:23 | 249 | 72.68 |
| 06/29/2026 15:23 | 62 | 72.68 |
| 06/29/2026 15:23 | 105 | 72.66 |
| 06/29/2026 15:23 | 172 | 72.66 |
| 06/29/2026 15:23 | 155 | 72.66 |
| 06/29/2026 15:23 | 152 | 72.66 |
| 06/29/2026 15:22 | 39 | 72.70 |
| 06/29/2026 15:22 | 161 | 72.70 |
| 06/29/2026 15:21 | 116 | 72.66 |
| 06/29/2026 15:21 | 169 | 72.66 |
| 06/29/2026 15:21 | 82 | 72.66 |
| 06/29/2026 15:21 | 78 | 72.68 |
| 06/29/2026 15:21 | 150 | 72.70 |
| 06/29/2026 15:21 | 155 | 72.70 |
| 06/29/2026 15:21 | 249 | 72.70 |
| 06/29/2026 15:21 | 175 | 72.70 |
| 06/29/2026 15:21 | 138 | 72.70 |
| 06/29/2026 15:21 | 156 | 72.70 |
| 06/29/2026 15:21 | 273 | 72.70 |
| 06/29/2026 15:21 | 363 | 72.74 |
| 06/29/2026 15:21 | 111 | 72.74 |
| 06/29/2026 15:21 | 150 | 72.72 |
| 06/29/2026 15:21 | 249 | 72.72 |
| 06/29/2026 15:21 | 1 | 72.72 |
| 06/29/2026 15:21 | 11 | 72.72 |
| 06/29/2026 15:21 | 152 | 72.72 |
| 06/29/2026 15:21 | 91 | 72.72 |
| 06/29/2026 15:20 | 45 | 72.72 |
| 06/29/2026 15:20 | 155 | 72.72 |
| 06/29/2026 15:20 | 114 | 72.76 |
| 06/29/2026 15:20 | 249 | 72.76 |
| 06/29/2026 15:20 | 82 | 72.76 |
| 06/29/2026 15:20 | 155 | 72.76 |
| 06/29/2026 15:20 | 25 | 72.74 |
| 06/29/2026 15:19 | 115 | 72.70 |
| 06/29/2026 15:19 | 120 | 72.68 |
| 06/29/2026 15:19 | 178 | 72.66 |
| 06/29/2026 15:19 | 56 | 72.66 |
| 06/29/2026 15:18 | 248 | 72.62 |
| 06/29/2026 15:18 | 25 | 72.62 |
| 06/29/2026 15:18 | 131 | 72.62 |
| 06/29/2026 15:18 | 100 | 72.62 |
| 06/29/2026 15:17 | 170 | 72.64 |
| 06/29/2026 15:17 | 20 | 72.64 |
| 06/29/2026 15:17 | 249 | 72.64 |
| 06/29/2026 15:17 | 45 | 72.66 |
| 06/29/2026 15:16 | 135 | 72.66 |
| 06/29/2026 15:16 | 11 | 72.68 |
| 06/29/2026 15:16 | 417 | 72.70 |
| 06/29/2026 15:15 | 209 | 72.62 |
| 06/29/2026 15:15 | 155 | 72.64 |
| 06/29/2026 15:15 | 166 | 72.64 |
| 06/29/2026 15:15 | 147 | 72.64 |
| 06/29/2026 15:15 | 249 | 72.64 |
| 06/29/2026 15:15 | 51 | 72.60 |
| 06/29/2026 15:15 | 249 | 72.60 |
| 06/29/2026 15:15 | 32 | 72.60 |
| 06/29/2026 15:15 | 152 | 72.60 |
| 06/29/2026 15:15 | 131 | 72.60 |
| 06/29/2026 15:15 | 202 | 72.60 |
| 06/29/2026 15:15 | 750 | 72.60 |
| 06/29/2026 15:15 | 750 | 72.60 |
| 06/29/2026 15:15 | 249 | 72.56 |
| 06/29/2026 15:14 | 109 | 72.58 |
| 06/29/2026 15:14 | 218 | 72.58 |
| 06/29/2026 15:14 | 129 | 72.54 |
| 06/29/2026 15:13 | 172 | 72.54 |
| 06/29/2026 15:13 | 221 | 72.58 |
| 06/29/2026 15:13 | 211 | 72.60 |
| 06/29/2026 15:13 | 92 | 72.60 |
| 06/29/2026 15:13 | 156 | 72.60 |
| 06/29/2026 15:13 | 175 | 72.64 |
| 06/29/2026 15:13 | 208 | 72.64 |
| 06/29/2026 15:13 | 207 | 72.64 |
| 06/29/2026 15:13 | 149 | 72.64 |
| 06/29/2026 15:13 | 155 | 72.64 |
| 06/29/2026 15:13 | 167 | 72.66 |
| 06/29/2026 15:13 | 249 | 72.66 |
| 06/29/2026 15:13 | 155 | 72.64 |
| 06/29/2026 15:13 | 119 | 72.66 |
| 06/29/2026 15:13 | 150 | 72.66 |
| 06/29/2026 15:13 | 155 | 72.66 |
| 06/29/2026 15:13 | 50 | 72.64 |
| 06/29/2026 15:13 | 120 | 72.64 |
| 06/29/2026 15:13 | 29 | 72.64 |
| 06/29/2026 15:13 | 92 | 72.64 |
| 06/29/2026 15:13 | 149 | 72.64 |
| 06/29/2026 15:13 | 121 | 72.62 |
| 06/29/2026 15:13 | 24 | 72.62 |
| 06/29/2026 15:13 | 100 | 72.66 |
| 06/29/2026 15:12 | 466 | 72.64 |
| 06/29/2026 15:12 | 30 | 72.64 |
| 06/29/2026 15:12 | 93 | 72.64 |
| 06/29/2026 15:12 | 991 | 72.62 |
| 06/29/2026 15:11 | 86 | 72.60 |
| 06/29/2026 15:11 | 112 | 72.60 |
| 06/29/2026 15:11 | 400 | 72.62 |
| 06/29/2026 15:11 | 173 | 72.62 |
| 06/29/2026 15:11 | 155 | 72.62 |
| 06/29/2026 15:11 | 23 | 72.62 |
| 06/29/2026 15:11 | 2000 | 72.62 |
| 06/29/2026 15:11 | 2000 | 72.64 |
| 06/29/2026 15:11 | 100 | 72.64 |
| 06/29/2026 15:11 | 1638 | 72.66 |
| 06/29/2026 15:11 | 320 | 72.66 |
| 06/29/2026 15:11 | 42 | 72.66 |
| 06/29/2026 15:10 | 24 | 72.64 |
| 06/29/2026 15:10 | 23 | 72.62 |
| 06/29/2026 15:10 | 178 | 72.62 |
| 06/29/2026 15:10 | 19 | 72.62 |
| 06/29/2026 15:10 | 4 | 72.62 |
| 06/29/2026 15:10 | 54 | 72.62 |
| 06/29/2026 15:10 | 415 | 72.62 |
| 06/29/2026 15:10 | 125 | 72.62 |
| 06/29/2026 15:10 | 249 | 72.62 |
| 06/29/2026 15:10 | 86 | 72.66 |
| 06/29/2026 15:10 | 500 | 72.66 |
| 06/29/2026 15:10 | 155 | 72.68 |
| 06/29/2026 15:10 | 167 | 72.68 |
| 06/29/2026 15:10 | 147 | 72.68 |
| 06/29/2026 15:10 | 150 | 72.68 |
| 06/29/2026 15:10 | 249 | 72.68 |
| 06/29/2026 15:10 | 11 | 72.70 |
| 06/29/2026 15:10 | 155 | 72.74 |
| 06/29/2026 15:10 | 114 | 72.74 |
| 06/29/2026 15:10 | 90 | 72.74 |
| 06/29/2026 15:10 | 111 | 72.70 |
| 06/29/2026 15:10 | 147 | 72.70 |
| 06/29/2026 15:10 | 147 | 72.72 |
| 06/29/2026 15:10 | 249 | 72.72 |
| 06/29/2026 15:10 | 286 | 72.72 |
| 06/29/2026 15:10 | 25 | 72.70 |
| 06/29/2026 15:09 | 12 | 72.68 |
| 06/29/2026 15:09 | 22 | 72.70 |
| 06/29/2026 15:09 | 246 | 72.70 |
| 06/29/2026 15:09 | 203 | 72.68 |
| 06/29/2026 15:09 | 249 | 72.68 |
| 06/29/2026 15:08 | 1450 | 72.68 |
| 06/29/2026 15:08 | 1188 | 72.66 |
| 06/29/2026 15:08 | 619 | 72.66 |
| 06/29/2026 15:08 | 134 | 72.66 |
| 06/29/2026 15:08 | 167 | 72.66 |
| 06/29/2026 15:08 | 24 | 72.66 |
| 06/29/2026 15:08 | 64 | 72.66 |
| 06/29/2026 15:08 | 155 | 72.66 |
| 06/29/2026 15:08 | 249 | 72.66 |
| 06/29/2026 15:08 | 135 | 72.68 |
| 06/29/2026 15:08 | 209 | 72.66 |
| 06/29/2026 15:08 | 49 | 72.66 |
| 06/29/2026 15:08 | 23 | 72.68 |
| 06/29/2026 15:08 | 26 | 72.68 |
| 06/29/2026 15:07 | 38 | 72.66 |
| 06/29/2026 15:07 | 11 | 72.66 |
| 06/29/2026 15:07 | 24 | 72.68 |
| 06/29/2026 15:07 | 56 | 72.68 |
| 06/29/2026 15:06 | 6 | 72.54 |
| 06/29/2026 15:06 | 249 | 72.54 |
| 06/29/2026 15:06 | 141 | 72.54 |
| 06/29/2026 15:06 | 48 | 72.58 |
| 06/29/2026 15:06 | 150 | 72.58 |
| 06/29/2026 15:06 | 82 | 72.58 |
| 06/29/2026 15:06 | 72 | 72.58 |
| 06/29/2026 15:05 | 25 | 72.60 |
| 06/29/2026 15:05 | 140 | 72.60 |
| 06/29/2026 15:05 | 47 | 72.52 |
| 06/29/2026 15:05 | 33 | 72.52 |
| 06/29/2026 15:04 | 96 | 72.48 |
| 06/29/2026 15:04 | 170 | 72.46 |
| 06/29/2026 15:04 | 155 | 72.46 |
| 06/29/2026 15:04 | 249 | 72.46 |
| 06/29/2026 15:04 | 64 | 72.46 |
| 06/29/2026 15:04 | 100 | 72.44 |
| 06/29/2026 15:04 | 249 | 72.44 |
| 06/29/2026 15:04 | 140 | 72.44 |
| 06/29/2026 15:04 | 238 | 72.40 |
| 06/29/2026 15:04 | 14 | 72.40 |
| 06/29/2026 15:04 | 103 | 72.36 |
| 06/29/2026 15:03 | 24 | 72.30 |
| 06/29/2026 15:03 | 84 | 72.30 |
| 06/29/2026 15:03 | 16 | 72.30 |
| 06/29/2026 15:03 | 29 | 72.34 |
| 06/29/2026 15:03 | 155 | 72.36 |
| 06/29/2026 15:03 | 50 | 72.40 |
| 06/29/2026 15:03 | 32 | 72.34 |
| 06/29/2026 15:03 | 131 | 72.34 |
| 06/29/2026 15:03 | 138 | 72.34 |
| 06/29/2026 15:03 | 86 | 72.34 |
| 06/29/2026 15:03 | 131 | 72.34 |
| 06/29/2026 15:03 | 155 | 72.34 |
| 06/29/2026 15:03 | 151 | 72.42 |
| 06/29/2026 15:03 | 49 | 72.46 |
| 06/29/2026 15:01 | 4 | 72.48 |
| 06/29/2026 15:01 | 24 | 72.48 |
| 06/29/2026 15:01 | 469 | 72.48 |
| 06/29/2026 15:01 | 216 | 72.44 |
| 06/29/2026 15:00 | 122 | 72.48 |
| 06/29/2026 15:00 | 121 | 72.50 |
| 06/29/2026 14:59 | 357 | 72.50 |
| 06/29/2026 14:59 | 50 | 72.50 |
| 06/29/2026 14:59 | 96 | 72.48 |
| 06/29/2026 14:59 | 132 | 72.48 |
| 06/29/2026 14:59 | 154 | 72.48 |
| 06/29/2026 14:58 | 148 | 72.50 |
| 06/29/2026 14:58 | 313 | 72.52 |
| 06/29/2026 14:58 | 131 | 72.52 |
| 06/29/2026 14:58 | 131 | 72.54 |
| 06/29/2026 14:58 | 131 | 72.54 |
| 06/29/2026 14:58 | 50 | 72.54 |
| 06/29/2026 14:58 | 369 | 72.56 |
| 06/29/2026 14:58 | 92 | 72.62 |
| 06/29/2026 14:58 | 249 | 72.62 |
| 06/29/2026 14:58 | 176 | 72.62 |
| 06/29/2026 14:58 | 115 | 72.60 |
| 06/29/2026 14:58 | 24 | 72.60 |
| 06/29/2026 14:58 | 155 | 72.60 |
| 06/29/2026 14:58 | 161 | 72.60 |
| 06/29/2026 14:58 | 249 | 72.60 |
| 06/29/2026 14:58 | 17 | 72.56 |
| 06/29/2026 14:58 | 1 | 72.56 |
| 06/29/2026 14:58 | 155 | 72.52 |
| 06/29/2026 14:58 | 155 | 72.52 |
| 06/29/2026 14:58 | 24 | 72.52 |
| 06/29/2026 14:58 | 71 | 72.50 |
| 06/29/2026 14:58 | 131 | 72.50 |
| 06/29/2026 14:58 | 155 | 72.50 |
| 06/29/2026 14:58 | 155 | 72.50 |
| 06/29/2026 14:58 | 249 | 72.50 |
| 06/29/2026 14:57 | 249 | 72.42 |
| 06/29/2026 14:56 | 24 | 72.44 |
| 06/29/2026 14:56 | 155 | 72.50 |
| 06/29/2026 14:56 | 131 | 72.50 |
| 06/29/2026 14:56 | 249 | 72.50 |
| 06/29/2026 14:56 | 15 | 72.50 |
| 06/29/2026 14:56 | 28 | 72.46 |
| 06/29/2026 14:56 | 249 | 72.48 |
| 06/29/2026 14:56 | 24 | 72.46 |
| 06/29/2026 14:56 | 2 | 72.40 |
| 06/29/2026 14:56 | 120 | 72.40 |
| 06/29/2026 14:56 | 120 | 72.40 |
| 06/29/2026 14:56 | 120 | 72.40 |
| 06/29/2026 14:56 | 120 | 72.40 |
| 06/29/2026 14:56 | 129 | 72.40 |
| 06/29/2026 14:56 | 120 | 72.40 |
| 06/29/2026 14:56 | 120 | 72.40 |
| 06/29/2026 14:56 | 174 | 72.38 |
| 06/29/2026 14:56 | 529 | 72.40 |
| 06/29/2026 14:56 | 86 | 72.40 |
| 06/29/2026 14:56 | 120 | 72.40 |
| 06/29/2026 14:56 | 25 | 72.38 |
| 06/29/2026 14:56 | 128 | 72.38 |
| 06/29/2026 14:55 | 68 | 72.36 |
| 06/29/2026 14:55 | 24 | 72.36 |
| 06/29/2026 14:55 | 157 | 72.36 |
| 06/29/2026 14:55 | 44 | 72.36 |
| 06/29/2026 14:55 | 201 | 72.36 |
| 06/29/2026 14:55 | 138 | 72.36 |
| 06/29/2026 14:55 | 202 | 72.36 |
| 06/29/2026 14:55 | 150 | 72.36 |
| 06/29/2026 14:55 | 66 | 72.36 |
| 06/29/2026 14:55 | 19 | 72.36 |
| 06/29/2026 14:55 | 66 | 72.36 |
| 06/29/2026 14:55 | 70 | 72.36 |
| 06/29/2026 14:55 | 66 | 72.36 |
| 06/29/2026 14:55 | 70 | 72.36 |
| 06/29/2026 14:55 | 113 | 72.36 |
| 06/29/2026 14:55 | 66 | 72.36 |
| 06/29/2026 14:55 | 70 | 72.36 |
| 06/29/2026 14:55 | 66 | 72.36 |
| 06/29/2026 14:55 | 70 | 72.36 |
| 06/29/2026 14:55 | 143 | 72.38 |
| 06/29/2026 14:55 | 30 | 72.38 |
| 06/29/2026 14:55 | 30 | 72.38 |
| 06/29/2026 14:55 | 30 | 72.38 |
| 06/29/2026 14:55 | 188 | 72.34 |
| 06/29/2026 14:55 | 118 | 72.34 |
| 06/29/2026 14:55 | 249 | 72.34 |
| 06/29/2026 14:55 | 136 | 72.34 |
| 06/29/2026 14:55 | 187 | 72.34 |
| 06/29/2026 14:55 | 152 | 72.34 |
| 06/29/2026 14:55 | 111 | 72.36 |
| 06/29/2026 14:55 | 138 | 72.36 |
| 06/29/2026 14:55 | 23 | 72.38 |
| 06/29/2026 14:55 | 193 | 72.38 |
| 06/29/2026 14:54 | 156 | 72.34 |
| 06/29/2026 14:54 | 121 | 72.36 |
| 06/29/2026 14:54 | 172 | 72.36 |
| 06/29/2026 14:54 | 93 | 72.36 |
| 06/29/2026 14:54 | 141 | 72.36 |
| 06/29/2026 14:54 | 155 | 72.36 |
| 06/29/2026 14:54 | 164 | 72.34 |
| 06/29/2026 14:54 | 24 | 72.34 |
| 06/29/2026 14:54 | 130 | 72.34 |
| 06/29/2026 14:54 | 134 | 72.34 |
| 06/29/2026 14:54 | 273 | 72.32 |
| 06/29/2026 14:54 | 141 | 72.36 |
| 06/29/2026 14:54 | 11 | 72.36 |
| 06/29/2026 14:54 | 13 | 72.36 |
| 06/29/2026 14:53 | 104 | 72.32 |
| 06/29/2026 14:53 | 203 | 72.34 |
| 06/29/2026 14:53 | 11 | 72.34 |
| 06/29/2026 14:53 | 249 | 72.38 |
| 06/29/2026 14:53 | 75 | 72.40 |
| 06/29/2026 14:53 | 134 | 72.40 |
| 06/29/2026 14:53 | 134 | 72.40 |
| 06/29/2026 14:53 | 134 | 72.40 |
| 06/29/2026 14:53 | 134 | 72.40 |
| 06/29/2026 14:53 | 134 | 72.40 |
| 06/29/2026 14:53 | 134 | 72.40 |
| 06/29/2026 14:53 | 265 | 72.40 |
| 06/29/2026 14:53 | 134 | 72.40 |
| 06/29/2026 14:53 | 115 | 72.40 |
| 06/29/2026 14:53 | 134 | 72.40 |
| 06/29/2026 14:53 | 9 | 72.40 |
| 06/29/2026 14:53 | 208 | 72.40 |
| 06/29/2026 14:53 | 180 | 72.40 |
| 06/29/2026 14:53 | 134 | 72.40 |
| 06/29/2026 14:53 | 150 | 72.38 |
| 06/29/2026 14:53 | 249 | 72.38 |
| 06/29/2026 14:53 | 23 | 72.38 |
| 06/29/2026 14:53 | 145 | 72.38 |
| 06/29/2026 14:53 | 100 | 72.38 |
| 06/29/2026 14:53 | 128 | 72.40 |
| 06/29/2026 14:53 | 23 | 72.38 |
| 06/29/2026 14:52 | 156 | 72.34 |
| 06/29/2026 14:52 | 172 | 72.34 |
| 06/29/2026 14:52 | 249 | 72.34 |
| 06/29/2026 14:52 | 188 | 72.28 |
| 06/29/2026 14:52 | 249 | 72.26 |
| 06/29/2026 14:52 | 180 | 72.26 |
| 06/29/2026 14:52 | 204 | 72.26 |
| 06/29/2026 14:52 | 305 | 72.28 |
| 06/29/2026 14:52 | 1 | 72.26 |
| 06/29/2026 14:51 | 249 | 72.24 |
| 06/29/2026 14:51 | 79 | 72.28 |
| 06/29/2026 14:51 | 249 | 72.28 |
| 06/29/2026 14:51 | 25 | 72.28 |
| 06/29/2026 14:51 | 242 | 72.30 |
| 06/29/2026 14:51 | 37 | 72.30 |
| 06/29/2026 14:51 | 37 | 72.30 |
| 06/29/2026 14:51 | 70 | 72.30 |
| 06/29/2026 14:51 | 275 | 72.30 |
| 06/29/2026 14:51 | 167 | 72.32 |
| 06/29/2026 14:51 | 170 | 72.32 |
| 06/29/2026 14:51 | 79 | 72.32 |
| 06/29/2026 14:51 | 116 | 72.32 |
| 06/29/2026 14:51 | 1 | 72.34 |
| 06/29/2026 14:51 | 214 | 72.34 |
| 06/29/2026 14:51 | 35 | 72.34 |
| 06/29/2026 14:51 | 35 | 72.34 |
| 06/29/2026 14:51 | 35 | 72.34 |
| 06/29/2026 14:51 | 79 | 72.34 |
| 06/29/2026 14:51 | 119 | 72.34 |
| 06/29/2026 14:51 | 11 | 72.36 |
| 06/29/2026 14:51 | 112 | 72.36 |
| 06/29/2026 14:50 | 118 | 72.38 |
| 06/29/2026 14:50 | 151 | 72.34 |
| 06/29/2026 14:50 | 249 | 72.34 |
| 06/29/2026 14:50 | 76 | 72.32 |
| 06/29/2026 14:50 | 87 | 72.32 |
| 06/29/2026 14:49 | 77 | 72.40 |
| 06/29/2026 14:49 | 84 | 72.32 |
| 06/29/2026 14:49 | 214 | 72.34 |
| 06/29/2026 14:49 | 123 | 72.36 |
| 06/29/2026 14:49 | 249 | 72.36 |
| 06/29/2026 14:49 | 9 | 72.36 |
| 06/29/2026 14:49 | 138 | 72.38 |
| 06/29/2026 14:49 | 30 | 72.40 |
| 06/29/2026 14:49 | 150 | 72.40 |
| 06/29/2026 14:49 | 99 | 72.46 |
| 06/29/2026 14:49 | 1 | 72.46 |
| 06/29/2026 14:49 | 155 | 72.48 |
| 06/29/2026 14:49 | 109 | 72.48 |
| 06/29/2026 14:49 | 22 | 72.48 |
| 06/29/2026 14:49 | 32 | 72.52 |
| 06/29/2026 14:49 | 40 | 72.52 |
| 06/29/2026 14:49 | 69 | 72.52 |
| 06/29/2026 14:49 | 63 | 72.52 |
| 06/29/2026 14:49 | 68 | 72.52 |
| 06/29/2026 14:49 | 69 | 72.52 |
| 06/29/2026 14:49 | 63 | 72.52 |
| 06/29/2026 14:49 | 30 | 72.52 |
| 06/29/2026 14:48 | 16 | 72.54 |
| 06/29/2026 14:48 | 9 | 72.54 |
| 06/29/2026 14:48 | 202 | 72.54 |
| 06/29/2026 14:48 | 114 | 72.54 |
| 06/29/2026 14:48 | 155 | 72.54 |
| 06/29/2026 14:48 | 249 | 72.54 |
| 06/29/2026 14:48 | 115 | 72.54 |
| 06/29/2026 14:48 | 144 | 72.54 |
| 06/29/2026 14:48 | 144 | 72.54 |
| 06/29/2026 14:48 | 105 | 72.54 |
| 06/29/2026 14:48 | 23 | 72.54 |
| 06/29/2026 14:48 | 131 | 72.54 |
| 06/29/2026 14:48 | 482 | 72.54 |
| 06/29/2026 14:48 | 172 | 72.54 |
| 06/29/2026 14:48 | 155 | 72.54 |
| 06/29/2026 14:48 | 848 | 72.54 |
| 06/29/2026 14:48 | 115 | 72.54 |
| 06/29/2026 14:48 | 67 | 72.54 |
| 06/29/2026 14:48 | 249 | 72.52 |
| 06/29/2026 14:47 | 23 | 72.54 |
| 06/29/2026 14:47 | 39 | 72.50 |
| 06/29/2026 14:47 | 7 | 72.48 |
| 06/29/2026 14:47 | 80 | 72.50 |
| 06/29/2026 14:47 | 5 | 72.50 |
| 06/29/2026 14:47 | 16 | 72.50 |
| 06/29/2026 14:47 | 200 | 72.50 |
| 06/29/2026 14:47 | 124 | 72.52 |
| 06/29/2026 14:47 | 137 | 72.52 |
| 06/29/2026 14:47 | 148 | 72.52 |
| 06/29/2026 14:47 | 155 | 72.52 |
| 06/29/2026 14:47 | 176 | 72.52 |
| 06/29/2026 14:47 | 249 | 72.52 |
| 06/29/2026 14:47 | 300 | 72.52 |
| 06/29/2026 14:47 | 226 | 72.54 |
| 06/29/2026 14:47 | 230 | 72.54 |
| 06/29/2026 14:47 | 23 | 72.54 |
| 06/29/2026 14:47 | 73 | 72.54 |
| 06/29/2026 14:47 | 155 | 72.54 |
| 06/29/2026 14:47 | 23 | 72.54 |
| 06/29/2026 14:47 | 73 | 72.54 |
| 06/29/2026 14:47 | 39 | 72.54 |
| 06/29/2026 14:47 | 23 | 72.56 |
| 06/29/2026 14:47 | 155 | 72.58 |
| 06/29/2026 14:47 | 183 | 72.58 |
| 06/29/2026 14:47 | 165 | 72.58 |
| 06/29/2026 14:47 | 130 | 72.58 |
| 06/29/2026 14:47 | 2 | 72.60 |
| 06/29/2026 14:47 | 39 | 72.60 |
| 06/29/2026 14:46 | 31 | 72.54 |
| 06/29/2026 14:46 | 310 | 72.56 |
| 06/29/2026 14:46 | 18 | 72.58 |
| 06/29/2026 14:46 | 66 | 72.58 |
| 06/29/2026 14:46 | 66 | 72.58 |
| 06/29/2026 14:46 | 20 | 72.58 |
| 06/29/2026 14:46 | 66 | 72.58 |
| 06/29/2026 14:46 | 38 | 72.58 |
| 06/29/2026 14:46 | 66 | 72.58 |
| 06/29/2026 14:46 | 38 | 72.58 |
| 06/29/2026 14:46 | 249 | 72.58 |
| 06/29/2026 14:46 | 66 | 72.58 |
| 06/29/2026 14:46 | 38 | 72.58 |
| 06/29/2026 14:46 | 66 | 72.58 |
| 06/29/2026 14:46 | 38 | 72.58 |
| 06/29/2026 14:46 | 155 | 72.58 |
| 06/29/2026 14:46 | 171 | 72.58 |
| 06/29/2026 14:46 | 249 | 72.58 |
| 06/29/2026 14:46 | 158 | 72.58 |
| 06/29/2026 14:46 | 171 | 72.58 |
| 06/29/2026 14:46 | 61 | 72.60 |
| 06/29/2026 14:46 | 136 | 72.60 |
| 06/29/2026 14:46 | 155 | 72.60 |
| 06/29/2026 14:46 | 162 | 72.60 |
| 06/29/2026 14:46 | 151 | 72.60 |
| 06/29/2026 14:46 | 249 | 72.60 |
| 06/29/2026 14:45 | 15 | 72.60 |
| 06/29/2026 14:45 | 196 | 72.60 |
| 06/29/2026 14:45 | 167 | 72.60 |
| 06/29/2026 14:45 | 18 | 72.56 |
| 06/29/2026 14:45 | 145 | 72.56 |
| 06/29/2026 14:45 | 70 | 72.56 |
| 06/29/2026 14:45 | 459 | 72.60 |
| 06/29/2026 14:45 | 2743 | 72.60 |
| 06/29/2026 14:45 | 105 | 72.60 |
| 06/29/2026 14:45 | 155 | 72.60 |
| 06/29/2026 14:45 | 152 | 72.60 |
| 06/29/2026 14:45 | 175 | 72.60 |
| 06/29/2026 14:45 | 24 | 72.60 |
| 06/29/2026 14:45 | 188 | 72.60 |
| 06/29/2026 14:45 | 191 | 72.60 |
| 06/29/2026 14:45 | 153 | 72.60 |
| 06/29/2026 14:45 | 249 | 72.60 |
| 06/29/2026 14:45 | 157 | 72.58 |
| 06/29/2026 14:45 | 249 | 72.58 |
| 06/29/2026 14:45 | 37 | 72.56 |
| 06/29/2026 14:45 | 34 | 72.56 |
| 06/29/2026 14:45 | 11 | 72.56 |
| 06/29/2026 14:45 | 37 | 72.56 |
| 06/29/2026 14:45 | 34 | 72.56 |
| 06/29/2026 14:45 | 117 | 72.56 |
| 06/29/2026 14:45 | 37 | 72.56 |
| 06/29/2026 14:45 | 34 | 72.56 |
| 06/29/2026 14:45 | 249 | 72.58 |
| 06/29/2026 14:45 | 36 | 72.58 |
| 06/29/2026 14:45 | 153 | 72.58 |
| 06/29/2026 14:45 | 337 | 72.60 |
| 06/29/2026 14:45 | 225 | 72.60 |
| 06/29/2026 14:45 | 144 | 72.60 |
| 06/29/2026 14:45 | 94 | 72.60 |
| 06/29/2026 14:44 | 43 | 72.58 |
| 06/29/2026 14:44 | 14 | 72.60 |
| 06/29/2026 14:44 | 150 | 72.60 |
| 06/29/2026 14:44 | 24 | 72.56 |
| 06/29/2026 14:43 | 10 | 72.62 |
| 06/29/2026 14:43 | 151 | 72.64 |
| 06/29/2026 14:43 | 249 | 72.64 |
| 06/29/2026 14:43 | 118 | 72.62 |
| 06/29/2026 14:43 | 152 | 72.62 |
| 06/29/2026 14:43 | 221 | 72.60 |
| 06/29/2026 14:43 | 23 | 72.60 |
| 06/29/2026 14:42 | 131 | 72.62 |
| 06/29/2026 14:42 | 153 | 72.62 |
| 06/29/2026 14:42 | 184 | 72.58 |
| 06/29/2026 14:42 | 357 | 72.58 |
| 06/29/2026 14:42 | 155 | 72.58 |
| 06/29/2026 14:42 | 108 | 72.58 |
| 06/29/2026 14:42 | 249 | 72.58 |
| 06/29/2026 14:42 | 155 | 72.58 |
| 06/29/2026 14:42 | 63 | 72.58 |
| 06/29/2026 14:42 | 153 | 72.58 |
| 06/29/2026 14:42 | 493 | 72.58 |
| 06/29/2026 14:42 | 124 | 72.58 |
| 06/29/2026 14:42 | 117 | 72.58 |
| 06/29/2026 14:42 | 249 | 72.58 |
| 06/29/2026 14:42 | 249 | 72.62 |
| 06/29/2026 14:42 | 201 | 72.62 |
| 06/29/2026 14:42 | 153 | 72.62 |
| 06/29/2026 14:42 | 76 | 72.62 |
| 06/29/2026 14:42 | 55 | 72.62 |
| 06/29/2026 14:42 | 219 | 72.62 |
| 06/29/2026 14:42 | 30 | 72.62 |
| 06/29/2026 14:42 | 153 | 72.62 |
| 06/29/2026 14:42 | 92 | 72.62 |
| 06/29/2026 14:42 | 41 | 72.62 |
| 06/29/2026 14:42 | 155 | 72.62 |
| 06/29/2026 14:42 | 100 | 72.62 |
| 06/29/2026 14:42 | 47 | 72.62 |
| 06/29/2026 14:42 | 249 | 72.62 |
| 06/29/2026 14:42 | 317 | 72.64 |
| 06/29/2026 14:42 | 22 | 72.60 |
| 06/29/2026 14:42 | 33 | 72.54 |
| 06/29/2026 14:42 | 9 | 72.56 |
| 06/29/2026 14:42 | 80 | 72.56 |
| 06/29/2026 14:42 | 13 | 72.56 |
| 06/29/2026 14:42 | 57 | 72.60 |
| 06/29/2026 14:42 | 57 | 72.60 |
| 06/29/2026 14:42 | 30 | 72.60 |
| 06/29/2026 14:42 | 30 | 72.60 |
| 06/29/2026 14:42 | 49 | 72.62 |
| 06/29/2026 14:42 | 32 | 72.64 |
| 06/29/2026 14:42 | 249 | 72.66 |
| 06/29/2026 14:42 | 249 | 72.68 |
| 06/29/2026 14:42 | 9 | 72.64 |
| 06/29/2026 14:42 | 28 | 72.64 |
| 06/29/2026 14:42 | 33 | 72.64 |
| 06/29/2026 14:42 | 169 | 72.64 |
| 06/29/2026 14:42 | 175 | 72.64 |
| 06/29/2026 14:42 | 2 | 72.66 |
| 06/29/2026 14:42 | 37 | 72.68 |
| 06/29/2026 14:42 | 61 | 72.68 |
| 06/29/2026 14:42 | 86 | 72.68 |
| 06/29/2026 14:41 | 163 | 72.68 |
| 06/29/2026 14:41 | 186 | 72.66 |
| 06/29/2026 14:41 | 144 | 72.68 |
| 06/29/2026 14:41 | 249 | 72.68 |
| 06/29/2026 14:41 | 407 | 72.70 |
| 06/29/2026 14:41 | 131 | 72.70 |
| 06/29/2026 14:41 | 167 | 72.70 |
| 06/29/2026 14:41 | 155 | 72.70 |
| 06/29/2026 14:41 | 249 | 72.70 |
| 06/29/2026 14:41 | 15 | 72.64 |
| 06/29/2026 14:41 | 249 | 72.64 |
| 06/29/2026 14:41 | 143 | 72.64 |
| 06/29/2026 14:41 | 462 | 72.70 |
| 06/29/2026 14:41 | 131 | 72.70 |
| 06/29/2026 14:41 | 155 | 72.70 |
| 06/29/2026 14:41 | 249 | 72.70 |
| 06/29/2026 14:41 | 155 | 72.68 |
| 06/29/2026 14:41 | 131 | 72.68 |
| 06/29/2026 14:41 | 249 | 72.68 |
| 06/29/2026 14:41 | 79 | 72.64 |
| 06/29/2026 14:41 | 144 | 72.64 |
| 06/29/2026 14:41 | 6 | 72.66 |
| 06/29/2026 14:41 | 249 | 72.66 |
| 06/29/2026 14:41 | 45 | 72.66 |
| 06/29/2026 14:41 | 249 | 72.66 |
| 06/29/2026 14:41 | 198 | 72.70 |
| 06/29/2026 14:41 | 173 | 72.70 |
| 06/29/2026 14:41 | 199 | 72.70 |
| 06/29/2026 14:41 | 155 | 72.70 |
| 06/29/2026 14:41 | 462 | 72.70 |
| 06/29/2026 14:41 | 249 | 72.70 |
| 06/29/2026 14:41 | 200 | 72.68 |
| 06/29/2026 14:41 | 166 | 72.68 |
| 06/29/2026 14:41 | 141 | 72.68 |
| 06/29/2026 14:41 | 249 | 72.68 |
| 06/29/2026 14:41 | 1 | 72.62 |
| 06/29/2026 14:41 | 210 | 72.64 |
| 06/29/2026 14:41 | 147 | 72.64 |
| 06/29/2026 14:41 | 102 | 72.64 |
| 06/29/2026 14:41 | 142 | 72.70 |
| 06/29/2026 14:41 | 155 | 72.70 |
| 06/29/2026 14:41 | 202 | 72.70 |
| 06/29/2026 14:41 | 308 | 72.70 |
| 06/29/2026 14:41 | 303 | 72.70 |
| 06/29/2026 14:41 | 155 | 72.70 |
| 06/29/2026 14:41 | 249 | 72.70 |
| 06/29/2026 14:41 | 152 | 72.68 |
| 06/29/2026 14:41 | 249 | 72.68 |
| 06/29/2026 14:41 | 24 | 72.66 |
| 06/29/2026 14:41 | 40 | 72.62 |
| 06/29/2026 14:41 | 3 | 72.64 |
| 06/29/2026 14:41 | 186 | 72.64 |
| 06/29/2026 14:41 | 65 | 72.64 |
| 06/29/2026 14:41 | 249 | 72.66 |
| 06/29/2026 14:41 | 155 | 72.70 |
| 06/29/2026 14:41 | 144 | 72.70 |
| 06/29/2026 14:41 | 85 | 72.70 |
| 06/29/2026 14:41 | 171 | 72.70 |
| 06/29/2026 14:41 | 187 | 72.70 |
| 06/29/2026 14:41 | 142 | 72.68 |
| 06/29/2026 14:41 | 131 | 72.68 |
| 06/29/2026 14:41 | 92 | 72.68 |
| 06/29/2026 14:41 | 249 | 72.68 |
| 06/29/2026 14:41 | 73 | 72.68 |
| 06/29/2026 14:41 | 142 | 72.68 |
| 06/29/2026 14:41 | 63 | 72.64 |
| 06/29/2026 14:41 | 65 | 72.64 |
| 06/29/2026 14:41 | 142 | 72.64 |
| 06/29/2026 14:41 | 65 | 72.64 |
| 06/29/2026 14:41 | 1 | 72.62 |
| 06/29/2026 14:41 | 249 | 72.64 |
| 06/29/2026 14:41 | 23 | 72.64 |
| 06/29/2026 14:41 | 175 | 72.64 |
| 06/29/2026 14:41 | 10 | 72.64 |
| 06/29/2026 14:41 | 171 | 72.64 |
| 06/29/2026 14:41 | 52 | 72.64 |
| 06/29/2026 14:41 | 197 | 72.64 |
| 06/29/2026 14:41 | 62 | 72.64 |
| 06/29/2026 14:41 | 69 | 72.64 |
| 06/29/2026 14:41 | 35 | 72.64 |
| 06/29/2026 14:41 | 71 | 72.64 |
| 06/29/2026 14:41 | 14 | 72.66 |
| 06/29/2026 14:41 | 235 | 72.66 |
| 06/29/2026 14:41 | 32 | 72.64 |
| 06/29/2026 14:41 | 249 | 72.66 |
| 06/29/2026 14:41 | 131 | 72.66 |
| 06/29/2026 14:41 | 44 | 72.66 |
| 06/29/2026 14:41 | 74 | 72.66 |
| 06/29/2026 14:41 | 131 | 72.66 |
| 06/29/2026 14:41 | 146 | 72.64 |
| 06/29/2026 14:41 | 35 | 72.64 |
| 06/29/2026 14:41 | 15 | 72.64 |
| 06/29/2026 14:41 | 249 | 72.64 |
| 06/29/2026 14:41 | 35 | 72.64 |
| 06/29/2026 14:41 | 150 | 72.64 |
| 06/29/2026 14:41 | 15 | 72.64 |
| 06/29/2026 14:41 | 195 | 72.64 |
| 06/29/2026 14:41 | 35 | 72.64 |
| 06/29/2026 14:41 | 78 | 72.68 |
| 06/29/2026 14:41 | 222 | 72.68 |
| 06/29/2026 14:41 | 151 | 72.72 |
| 06/29/2026 14:41 | 249 | 72.72 |
| 06/29/2026 14:41 | 85 | 72.70 |
| 06/29/2026 14:41 | 165 | 72.70 |
| 06/29/2026 14:41 | 155 | 72.70 |
| 06/29/2026 14:41 | 153 | 72.70 |
| 06/29/2026 14:41 | 249 | 72.70 |
| 06/29/2026 14:41 | 249 | 72.68 |
| 06/29/2026 14:41 | 234 | 72.72 |
| 06/29/2026 14:41 | 443 | 72.72 |
| 06/29/2026 14:41 | 23 | 72.72 |
| 06/29/2026 14:41 | 249 | 72.70 |
| 06/29/2026 14:41 | 155 | 72.70 |
| 06/29/2026 14:41 | 69 | 72.68 |
| 06/29/2026 14:41 | 150 | 72.70 |
| 06/29/2026 14:41 | 184 | 72.70 |
| 06/29/2026 14:41 | 155 | 72.70 |
| 06/29/2026 14:41 | 425 | 72.70 |
| 06/29/2026 14:41 | 249 | 72.70 |
| 06/29/2026 14:41 | 138 | 72.66 |
| 06/29/2026 14:41 | 69 | 72.66 |
| 06/29/2026 14:41 | 131 | 72.66 |
| 06/29/2026 14:41 | 249 | 72.66 |
| 06/29/2026 14:41 | 131 | 72.66 |
| 06/29/2026 14:41 | 131 | 72.66 |
| 06/29/2026 14:41 | 155 | 72.70 |
| 06/29/2026 14:41 | 153 | 72.70 |
| 06/29/2026 14:41 | 84 | 72.70 |
| 06/29/2026 14:41 | 145 | 72.70 |
| 06/29/2026 14:41 | 171 | 72.70 |
| 06/29/2026 14:41 | 132 | 72.70 |
| 06/29/2026 14:41 | 229 | 72.70 |
| 06/29/2026 14:41 | 131 | 72.68 |
| 06/29/2026 14:41 | 84 | 72.68 |
| 06/29/2026 14:41 | 173 | 72.68 |
| 06/29/2026 14:41 | 249 | 72.68 |
| 06/29/2026 14:41 | 155 | 72.68 |
| 06/29/2026 14:41 | 155 | 72.68 |
| 06/29/2026 14:41 | 172 | 72.66 |
| 06/29/2026 14:41 | 249 | 72.66 |
| 06/29/2026 14:41 | 155 | 72.66 |
| 06/29/2026 14:41 | 343 | 72.66 |
| 06/29/2026 14:41 | 155 | 72.66 |
| 06/29/2026 14:41 | 155 | 72.64 |
| 06/29/2026 14:41 | 155 | 72.64 |
| 06/29/2026 14:41 | 216 | 72.62 |
| 06/29/2026 14:41 | 145 | 72.62 |
| 06/29/2026 14:41 | 104 | 72.62 |
| 06/29/2026 14:41 | 166 | 72.64 |
| 06/29/2026 14:41 | 155 | 72.64 |
| 06/29/2026 14:41 | 139 | 72.64 |
| 06/29/2026 14:41 | 139 | 72.64 |
| 06/29/2026 14:41 | 8 | 72.60 |
| 06/29/2026 14:41 | 34 | 72.60 |
| 06/29/2026 14:41 | 215 | 72.60 |
| 06/29/2026 14:41 | 34 | 72.60 |
| 06/29/2026 14:41 | 34 | 72.60 |
| 06/29/2026 14:41 | 121 | 72.60 |
| 06/29/2026 14:40 | 236 | 72.62 |
| 06/29/2026 14:40 | 22 | 72.64 |
| 06/29/2026 14:40 | 9 | 72.60 |
| 06/29/2026 14:40 | 13 | 72.60 |
| 06/29/2026 14:39 | 196 | 72.60 |
| 06/29/2026 14:39 | 23 | 72.60 |
| 06/29/2026 14:39 | 383 | 72.60 |
| 06/29/2026 14:38 | 5 | 72.64 |
| 06/29/2026 14:38 | 77 | 72.66 |
| 06/29/2026 14:38 | 1 | 72.66 |
| 06/29/2026 14:38 | 186 | 72.66 |
| 06/29/2026 14:37 | 20 | 72.70 |
| 06/29/2026 14:37 | 32 | 72.70 |
| 06/29/2026 14:37 | 12 | 72.70 |
| 06/29/2026 14:37 | 32 | 72.70 |
| 06/29/2026 14:37 | 39 | 72.70 |
| 06/29/2026 14:37 | 32 | 72.70 |
| 06/29/2026 14:37 | 32 | 72.70 |
| 06/29/2026 14:37 | 27 | 72.70 |
| 06/29/2026 14:37 | 32 | 72.70 |
| 06/29/2026 14:37 | 12 | 72.70 |
| 06/29/2026 14:37 | 32 | 72.70 |
| 06/29/2026 14:37 | 39 | 72.70 |
| 06/29/2026 14:37 | 32 | 72.70 |
| 06/29/2026 14:37 | 39 | 72.70 |
| 06/29/2026 14:37 | 178 | 72.70 |
| 06/29/2026 14:37 | 32 | 72.70 |
| 06/29/2026 14:37 | 39 | 72.70 |
| 06/29/2026 14:37 | 32 | 72.70 |
| 06/29/2026 14:37 | 39 | 72.70 |
| 06/29/2026 14:37 | 32 | 72.70 |
| 06/29/2026 14:37 | 39 | 72.70 |
| 06/29/2026 14:37 | 32 | 72.70 |
| 06/29/2026 14:37 | 39 | 72.70 |
| 06/29/2026 14:37 | 102 | 72.70 |
| 06/29/2026 14:37 | 123 | 72.74 |
| 06/29/2026 14:37 | 24 | 72.74 |
| 06/29/2026 14:36 | 249 | 72.72 |
| 06/29/2026 14:36 | 249 | 72.76 |
| 06/29/2026 14:36 | 148 | 72.78 |
| 06/29/2026 14:36 | 23 | 72.82 |
| 06/29/2026 14:36 | 155 | 72.80 |
| 06/29/2026 14:36 | 249 | 72.80 |
| 06/29/2026 14:36 | 206 | 72.82 |
| 06/29/2026 14:36 | 341 | 72.82 |
| 06/29/2026 14:34 | 29 | 72.78 |
| 06/29/2026 14:34 | 131 | 72.78 |
| 06/29/2026 14:34 | 133 | 72.78 |
| 06/29/2026 14:34 | 249 | 72.78 |
| 06/29/2026 14:34 | 105 | 72.76 |
| 06/29/2026 14:34 | 131 | 72.76 |
| 06/29/2026 14:34 | 173 | 72.76 |
| 06/29/2026 14:34 | 32 | 72.76 |
| 06/29/2026 14:34 | 155 | 72.76 |
| 06/29/2026 14:34 | 317 | 72.76 |
| 06/29/2026 14:34 | 307 | 72.76 |
| 06/29/2026 14:34 | 155 | 72.74 |
| 06/29/2026 14:34 | 348 | 72.74 |
| 06/29/2026 14:34 | 29 | 72.74 |
| 06/29/2026 14:34 | 135 | 72.74 |
| 06/29/2026 14:34 | 331 | 72.74 |
| 06/29/2026 14:34 | 167 | 72.74 |
| 06/29/2026 14:34 | 249 | 72.74 |
| 06/29/2026 14:34 | 131 | 72.74 |
| 06/29/2026 14:34 | 427 | 72.68 |
| 06/29/2026 14:34 | 31 | 72.68 |
| 06/29/2026 14:34 | 131 | 72.72 |
| 06/29/2026 14:34 | 93 | 72.72 |
| 06/29/2026 14:34 | 156 | 72.72 |
| 06/29/2026 14:34 | 131 | 72.72 |
| 06/29/2026 14:34 | 158 | 72.72 |
| 06/29/2026 14:34 | 37 | 72.72 |
| 06/29/2026 14:34 | 32 | 72.72 |
| 06/29/2026 14:34 | 123 | 72.74 |
| 06/29/2026 14:34 | 23 | 72.78 |
| 06/29/2026 14:34 | 249 | 72.80 |
| 06/29/2026 14:34 | 155 | 72.80 |
| 06/29/2026 14:34 | 103 | 72.80 |
| 06/29/2026 14:34 | 289 | 72.80 |
| 06/29/2026 14:34 | 312 | 72.78 |
| 06/29/2026 14:34 | 185 | 72.78 |
| 06/29/2026 14:34 | 15 | 72.78 |
| 06/29/2026 14:34 | 389 | 72.78 |
| 06/29/2026 14:34 | 4 | 72.78 |
| 06/29/2026 14:34 | 155 | 72.78 |
| 06/29/2026 14:34 | 366 | 72.78 |
| 06/29/2026 14:34 | 111 | 72.78 |
| 06/29/2026 14:34 | 404 | 72.78 |
| 06/29/2026 14:34 | 389 | 72.78 |
| 06/29/2026 14:34 | 155 | 72.78 |
| 06/29/2026 14:34 | 370 | 72.78 |
| 06/29/2026 14:33 | 131 | 72.68 |
| 06/29/2026 14:33 | 98 | 72.68 |
| 06/29/2026 14:33 | 249 | 72.68 |
| 06/29/2026 14:33 | 117 | 72.70 |
| 06/29/2026 14:33 | 153 | 72.70 |
| 06/29/2026 14:33 | 131 | 72.70 |
| 06/29/2026 14:33 | 248 | 72.70 |
| 06/29/2026 14:33 | 1 | 72.70 |
| 06/29/2026 14:33 | 153 | 72.70 |
| 06/29/2026 14:33 | 29 | 72.70 |
| 06/29/2026 14:33 | 60 | 72.74 |
| 06/29/2026 14:33 | 102 | 72.70 |
| 06/29/2026 14:33 | 155 | 72.70 |
| 06/29/2026 14:33 | 249 | 72.70 |
| 06/29/2026 14:33 | 155 | 72.72 |
| 06/29/2026 14:33 | 313 | 72.72 |
| 06/29/2026 14:33 | 105 | 72.72 |
| 06/29/2026 14:33 | 347 | 72.72 |
| 06/29/2026 14:33 | 217 | 72.72 |
| 06/29/2026 14:33 | 249 | 72.72 |
| 06/29/2026 14:33 | 249 | 72.70 |
| 06/29/2026 14:33 | 97 | 72.70 |
| 06/29/2026 14:32 | 23 | 72.74 |
| 06/29/2026 14:32 | 112 | 72.74 |
| 06/29/2026 14:31 | 4 | 72.76 |
| 06/29/2026 14:31 | 116 | 72.76 |
| 06/29/2026 14:31 | 197 | 72.76 |
| 06/29/2026 14:31 | 54 | 72.78 |
| 06/29/2026 14:31 | 408 | 72.78 |
| 06/29/2026 14:31 | 24 | 72.78 |
| 06/29/2026 14:31 | 377 | 72.78 |
| 06/29/2026 14:31 | 401 | 72.78 |
| 06/29/2026 14:31 | 254 | 72.78 |
| 06/29/2026 14:31 | 155 | 72.78 |
| 06/29/2026 14:31 | 25 | 72.78 |
| 06/29/2026 14:31 | 155 | 72.78 |
| 06/29/2026 14:31 | 249 | 72.78 |
| 06/29/2026 14:31 | 155 | 72.78 |
| 06/29/2026 14:31 | 150 | 72.80 |
| 06/29/2026 14:31 | 313 | 72.82 |
| 06/29/2026 14:31 | 316 | 72.80 |
| 06/29/2026 14:31 | 73 | 72.78 |
| 06/29/2026 14:31 | 1000 | 72.84 |
| 06/29/2026 14:31 | 1826 | 72.84 |
| 06/29/2026 14:31 | 339 | 72.84 |
| 06/29/2026 14:31 | 154 | 72.84 |
| 06/29/2026 14:31 | 106 | 72.84 |
| 06/29/2026 14:31 | 166 | 72.84 |
| 06/29/2026 14:31 | 155 | 72.84 |
| 06/29/2026 14:31 | 249 | 72.84 |
| 06/29/2026 14:31 | 154 | 72.84 |
| 06/29/2026 14:31 | 155 | 72.82 |
| 06/29/2026 14:31 | 176 | 72.82 |
| 06/29/2026 14:31 | 116 | 72.82 |
| 06/29/2026 14:31 | 249 | 72.82 |
| 06/29/2026 14:31 | 155 | 72.82 |
| 06/29/2026 14:31 | 214 | 72.78 |
| 06/29/2026 14:31 | 155 | 72.78 |
| 06/29/2026 14:31 | 249 | 72.78 |
| 06/29/2026 14:31 | 116 | 72.78 |
| 06/29/2026 14:31 | 1 | 72.78 |
| 06/29/2026 14:31 | 100 | 72.80 |
| 06/29/2026 14:31 | 10 | 72.80 |
| 06/29/2026 14:31 | 340 | 72.80 |
| 06/29/2026 14:31 | 23 | 72.82 |
| 06/29/2026 14:31 | 547 | 72.88 |
| 06/29/2026 14:31 | 452 | 72.88 |
| 06/29/2026 14:31 | 1 | 72.88 |
| 06/29/2026 14:31 | 200 | 72.90 |
| 06/29/2026 14:31 | 23 | 72.92 |
| 06/29/2026 14:31 | 150 | 72.92 |
| 06/29/2026 14:31 | 137 | 72.92 |
| 06/29/2026 14:30 | 40 | 72.96 |
| 06/29/2026 14:30 | 407 | 72.94 |
| 06/29/2026 14:30 | 39 | 72.98 |
| 06/29/2026 14:30 | 73 | 72.98 |
| 06/29/2026 14:30 | 73 | 72.98 |
| 06/29/2026 14:30 | 59 | 72.98 |
| 06/29/2026 14:30 | 8 | 72.98 |
| 06/29/2026 14:30 | 39 | 72.98 |
| 06/29/2026 14:30 | 39 | 72.98 |
| 06/29/2026 14:30 | 43 | 72.98 |
| 06/29/2026 14:30 | 39 | 72.98 |
| 06/29/2026 14:30 | 21 | 72.98 |
| 06/29/2026 14:30 | 18 | 72.98 |
| 06/29/2026 14:30 | 6000 | 73.00 |
| 06/29/2026 14:30 | 600 | 73.00 |
| 06/29/2026 14:30 | 500 | 73.00 |
| 06/29/2026 14:30 | 250 | 73.00 |
| 06/29/2026 14:30 | 53 | 73.00 |
| 06/29/2026 14:30 | 300 | 73.02 |
| 06/29/2026 14:29 | 170 | 73.04 |
| 06/29/2026 14:29 | 1 | 73.04 |
| 06/29/2026 14:29 | 99 | 73.06 |
| 06/29/2026 14:29 | 500 | 73.06 |
| 06/29/2026 14:29 | 32 | 73.10 |
| 06/29/2026 14:29 | 58 | 73.10 |
| 06/29/2026 14:29 | 61 | 73.10 |
| 06/29/2026 14:29 | 35 | 73.10 |
| 06/29/2026 14:29 | 23 | 73.10 |
| 06/29/2026 14:29 | 37 | 73.10 |
| 06/29/2026 14:29 | 300 | 73.10 |
| 06/29/2026 14:28 | 310 | 73.16 |
| 06/29/2026 14:28 | 319 | 73.16 |
| 06/29/2026 14:28 | 158 | 73.16 |
| 06/29/2026 14:28 | 23 | 73.16 |
| 06/29/2026 14:28 | 116 | 73.16 |
| 06/29/2026 14:28 | 362 | 73.16 |
| 06/29/2026 14:28 | 48 | 73.16 |
| 06/29/2026 14:28 | 154 | 73.16 |
| 06/29/2026 14:28 | 154 | 73.12 |
| 06/29/2026 14:28 | 166 | 73.12 |
| 06/29/2026 14:28 | 24 | 73.12 |
| 06/29/2026 14:28 | 249 | 73.12 |
| 06/29/2026 14:28 | 333 | 73.14 |
| 06/29/2026 14:28 | 103 | 73.14 |
| 06/29/2026 14:27 | 151 | 73.12 |
| 06/29/2026 14:27 | 171 | 73.12 |
| 06/29/2026 14:27 | 201 | 73.12 |
| 06/29/2026 14:27 | 198 | 73.12 |
| 06/29/2026 14:27 | 98 | 73.14 |
| 06/29/2026 14:27 | 7 | 73.14 |
| 06/29/2026 14:27 | 135 | 73.14 |
| 06/29/2026 14:27 | 181 | 73.14 |
| 06/29/2026 14:27 | 154 | 73.16 |
| 06/29/2026 14:27 | 164 | 73.16 |
| 06/29/2026 14:27 | 99 | 73.18 |
| 06/29/2026 14:27 | 43 | 73.18 |
| 06/29/2026 14:27 | 102 | 73.20 |
| 06/29/2026 14:27 | 365 | 73.20 |
| 06/29/2026 14:27 | 37 | 73.20 |
| 06/29/2026 14:27 | 751 | 73.20 |
| 06/29/2026 14:27 | 788 | 73.20 |
| 06/29/2026 14:27 | 602 | 73.20 |
| 06/29/2026 14:27 | 186 | 73.20 |
| 06/29/2026 14:27 | 602 | 73.20 |
| 06/29/2026 14:27 | 788 | 73.20 |
| 06/29/2026 14:27 | 1748 | 73.20 |
| 06/29/2026 14:27 | 449 | 73.20 |
| 06/29/2026 14:27 | 339 | 73.20 |
| 06/29/2026 14:27 | 788 | 73.20 |
| 06/29/2026 14:27 | 310 | 73.20 |
| 06/29/2026 14:27 | 229 | 73.20 |
| 06/29/2026 14:27 | 249 | 73.20 |
| 06/29/2026 14:27 | 249 | 73.20 |
| 06/29/2026 14:27 | 539 | 73.20 |
| 06/29/2026 14:27 | 249 | 73.20 |
| 06/29/2026 14:27 | 249 | 73.20 |
| 06/29/2026 14:27 | 539 | 73.20 |
| 06/29/2026 14:27 | 249 | 73.20 |
| 06/29/2026 14:27 | 539 | 73.20 |
| 06/29/2026 14:27 | 249 | 73.20 |
| 06/29/2026 14:27 | 788 | 73.20 |
| 06/29/2026 14:27 | 657 | 73.20 |
| 06/29/2026 14:27 | 131 | 73.20 |
| 06/29/2026 14:27 | 131 | 73.20 |
| 06/29/2026 14:27 | 657 | 73.20 |
| 06/29/2026 14:27 | 131 | 73.20 |
| 06/29/2026 14:27 | 788 | 73.20 |
| 06/29/2026 14:27 | 234 | 73.20 |
| 06/29/2026 14:27 | 423 | 73.20 |
| 06/29/2026 14:27 | 234 | 73.20 |
| 06/29/2026 14:27 | 131 | 73.20 |
| 06/29/2026 14:27 | 788 | 73.20 |
| 06/29/2026 14:27 | 96 | 73.20 |
| 06/29/2026 14:27 | 692 | 73.20 |
| 06/29/2026 14:27 | 539 | 73.20 |
| 06/29/2026 14:27 | 249 | 73.20 |
| 06/29/2026 14:27 | 560 | 73.20 |
| 06/29/2026 14:27 | 757 | 73.20 |
| 06/29/2026 14:27 | 788 | 73.20 |
| 06/29/2026 14:27 | 895 | 73.20 |
| 06/29/2026 14:27 | 1227 | 73.20 |
| 06/29/2026 14:27 | 116 | 73.20 |
| 06/29/2026 14:27 | 610 | 73.20 |
| 06/29/2026 14:27 | 178 | 73.20 |
| 06/29/2026 14:27 | 154 | 73.20 |
| 06/29/2026 14:27 | 895 | 73.20 |
| 06/29/2026 14:27 | 1227 | 73.20 |
| 06/29/2026 14:27 | 150 | 73.20 |
| 06/29/2026 14:27 | 131 | 73.20 |
| 06/29/2026 14:27 | 192 | 73.20 |
| 06/29/2026 14:27 | 2122 | 73.20 |
| 06/29/2026 14:27 | 173 | 73.20 |
| 06/29/2026 14:27 | 131 | 73.20 |
| 06/29/2026 14:27 | 154 | 73.20 |
| 06/29/2026 14:27 | 190 | 73.20 |
| 06/29/2026 14:27 | 579 | 73.20 |
| 06/29/2026 14:27 | 1458 | 73.20 |
| 06/29/2026 14:27 | 194 | 73.22 |
| 06/29/2026 14:27 | 249 | 73.22 |
| 06/29/2026 14:27 | 3 | 73.22 |
| 06/29/2026 14:27 | 85 | 73.20 |
| 06/29/2026 14:27 | 2122 | 73.20 |
| 06/29/2026 14:27 | 9 | 73.20 |
| 06/29/2026 14:27 | 2113 | 73.20 |
| 06/29/2026 14:27 | 9 | 73.20 |
| 06/29/2026 14:27 | 1586 | 73.20 |
| 06/29/2026 14:27 | 80 | 73.20 |
| 06/29/2026 14:27 | 2042 | 73.20 |
| 06/29/2026 14:27 | 131 | 73.20 |
| 06/29/2026 14:27 | 1991 | 73.20 |
| 06/29/2026 14:27 | 131 | 73.20 |
| 06/29/2026 14:27 | 1290 | 73.20 |
| 06/29/2026 14:27 | 832 | 73.20 |
| 06/29/2026 14:27 | 1290 | 73.20 |
| 06/29/2026 14:27 | 253 | 73.20 |
| 06/29/2026 14:27 | 9 | 73.20 |
| 06/29/2026 14:27 | 2113 | 73.20 |
| 06/29/2026 14:27 | 29 | 73.20 |
| 06/29/2026 14:27 | 1544 | 73.20 |
| 06/29/2026 14:27 | 122 | 73.20 |
| 06/29/2026 14:27 | 456 | 73.20 |
| 06/29/2026 14:27 | 123 | 73.20 |
| 06/29/2026 14:27 | 145 | 73.20 |
| 06/29/2026 14:27 | 95 | 73.20 |
| 06/29/2026 14:27 | 154 | 73.20 |
| 06/29/2026 14:27 | 163 | 73.20 |
| 06/29/2026 14:27 | 131 | 73.20 |
| 06/29/2026 14:27 | 63 | 73.20 |
| 06/29/2026 14:27 | 249 | 73.20 |
| 06/29/2026 14:27 | 96 | 73.20 |
| 06/29/2026 14:27 | 189 | 73.20 |
| 06/29/2026 14:27 | 99 | 73.18 |
| 06/29/2026 14:27 | 154 | 73.18 |
| 06/29/2026 14:27 | 64 | 73.18 |
| 06/29/2026 14:27 | 171 | 73.18 |
| 06/29/2026 14:27 | 131 | 73.18 |
| 06/29/2026 14:27 | 154 | 73.18 |
| 06/29/2026 14:27 | 249 | 73.18 |
| 06/29/2026 14:27 | 157 | 73.16 |
| 06/29/2026 14:27 | 3 | 73.18 |
| 06/29/2026 14:27 | 185 | 73.18 |
| 06/29/2026 14:26 | 149 | 73.18 |
| 06/29/2026 14:26 | 72 | 73.18 |
| 06/29/2026 14:26 | 46 | 73.18 |
| 06/29/2026 14:26 | 6 | 73.20 |
| 06/29/2026 14:26 | 323 | 73.20 |
| 06/29/2026 14:26 | 295 | 73.20 |
| 06/29/2026 14:25 | 57 | 73.20 |
| 06/29/2026 14:25 | 316 | 73.20 |
| 06/29/2026 14:25 | 2296 | 73.20 |
| 06/29/2026 14:25 | 139 | 73.20 |
| 06/29/2026 14:25 | 249 | 73.20 |
| 06/29/2026 14:25 | 103 | 73.18 |
| 06/29/2026 14:24 | 30 | 73.18 |
| 06/29/2026 14:24 | 131 | 73.18 |
| 06/29/2026 14:24 | 178 | 73.18 |
| 06/29/2026 14:24 | 249 | 73.18 |
| 06/29/2026 14:24 | 171 | 73.20 |
| 06/29/2026 14:24 | 108 | 73.20 |
| 06/29/2026 14:24 | 9 | 73.18 |
| 06/29/2026 14:24 | 316 | 73.16 |
| 06/29/2026 14:24 | 131 | 73.16 |
| 06/29/2026 14:23 | 28 | 73.16 |
| 06/29/2026 14:23 | 64 | 73.12 |
| 06/29/2026 14:23 | 131 | 73.12 |
| 06/29/2026 14:23 | 131 | 73.12 |
| 06/29/2026 14:23 | 163 | 73.12 |
| 06/29/2026 14:23 | 249 | 73.12 |
| 06/29/2026 14:23 | 62 | 73.12 |
| 06/29/2026 14:22 | 60 | 73.16 |
| 06/29/2026 14:22 | 66 | 73.18 |
| 06/29/2026 14:22 | 79 | 73.16 |
| 06/29/2026 14:22 | 222 | 73.14 |
| 06/29/2026 14:21 | 6 | 73.14 |
| 06/29/2026 14:21 | 139 | 73.08 |
| 06/29/2026 14:21 | 249 | 73.08 |
| 06/29/2026 14:21 | 330 | 73.08 |
| 06/29/2026 14:21 | 32 | 73.08 |
| 06/29/2026 14:21 | 136 | 73.08 |
| 06/29/2026 14:21 | 4 | 73.08 |
| 06/29/2026 14:21 | 28 | 73.08 |
| 06/29/2026 14:21 | 81 | 73.08 |
| 06/29/2026 14:21 | 81 | 73.08 |
| 06/29/2026 14:21 | 39 | 73.08 |
| 06/29/2026 14:21 | 81 | 73.08 |
| 06/29/2026 14:21 | 249 | 73.08 |
| 06/29/2026 14:21 | 131 | 73.08 |
| 06/29/2026 14:21 | 154 | 73.08 |
| 06/29/2026 14:21 | 70 | 73.08 |
| 06/29/2026 14:21 | 249 | 73.08 |
| 06/29/2026 14:21 | 149 | 73.08 |
| 06/29/2026 14:21 | 131 | 73.10 |
| 06/29/2026 14:21 | 131 | 73.10 |
| 06/29/2026 14:21 | 154 | 73.10 |
| 06/29/2026 14:21 | 70 | 73.10 |
| 06/29/2026 14:21 | 249 | 73.10 |
| 06/29/2026 14:21 | 144 | 73.10 |
| 06/29/2026 14:21 | 70 | 73.10 |
| 06/29/2026 14:21 | 100 | 73.10 |
| 06/29/2026 14:20 | 89 | 73.16 |
| 06/29/2026 14:20 | 22 | 73.18 |
| 06/29/2026 14:20 | 154 | 73.18 |
| 06/29/2026 14:20 | 128 | 73.18 |
| 06/29/2026 14:20 | 133 | 73.18 |
| 06/29/2026 14:20 | 135 | 73.18 |
| 06/29/2026 14:20 | 270 | 73.18 |
| 06/29/2026 14:19 | 58 | 73.22 |
| 06/29/2026 14:19 | 136 | 73.26 |
| 06/29/2026 14:19 | 9 | 73.22 |
| 06/29/2026 14:19 | 23 | 73.24 |
| 06/29/2026 14:19 | 154 | 73.24 |
| 06/29/2026 14:19 | 142 | 73.24 |
| 06/29/2026 14:19 | 142 | 73.24 |
| 06/29/2026 14:18 | 106 | 73.22 |
| 06/29/2026 14:18 | 249 | 73.22 |
| 06/29/2026 14:18 | 133 | 73.22 |
| 06/29/2026 14:18 | 182 | 73.22 |
| 06/29/2026 14:17 | 2 | 73.24 |
| 06/29/2026 14:17 | 120 | 73.20 |
| 06/29/2026 14:17 | 32 | 73.20 |
| 06/29/2026 14:17 | 299 | 73.20 |
| 06/29/2026 14:17 | 63 | 73.20 |
| 06/29/2026 14:16 | 13 | 73.20 |
| 06/29/2026 14:16 | 79 | 73.20 |
| 06/29/2026 14:15 | 100 | 73.20 |
| 06/29/2026 14:15 | 5 | 73.20 |
| 06/29/2026 14:15 | 195 | 73.20 |
| 06/29/2026 14:15 | 1 | 73.18 |
| 06/29/2026 14:15 | 184 | 73.18 |
| 06/29/2026 14:15 | 54 | 73.20 |
| 06/29/2026 14:15 | 17 | 73.22 |
| 06/29/2026 14:15 | 148 | 73.22 |
| 06/29/2026 14:14 | 64 | 73.20 |
| 06/29/2026 14:14 | 99 | 73.20 |
| 06/29/2026 14:14 | 145 | 73.20 |
| 06/29/2026 14:14 | 23 | 73.26 |
| 06/29/2026 14:14 | 141 | 73.26 |
| 06/29/2026 14:12 | 249 | 73.26 |
| 06/29/2026 14:12 | 135 | 73.26 |
| 06/29/2026 14:12 | 65 | 73.28 |
| 06/29/2026 14:12 | 41 | 73.30 |
| 06/29/2026 14:12 | 1 | 73.30 |
| 06/29/2026 14:12 | 500 | 73.30 |
| 06/29/2026 14:11 | 270 | 73.34 |
| 06/29/2026 14:11 | 362 | 73.34 |
| 06/29/2026 14:11 | 153 | 73.34 |
| 06/29/2026 14:11 | 141 | 73.34 |
| 06/29/2026 14:11 | 175 | 73.34 |
| 06/29/2026 14:11 | 190 | 73.34 |
| 06/29/2026 14:11 | 347 | 73.36 |
| 06/29/2026 14:11 | 68 | 73.36 |
| 06/29/2026 14:11 | 98 | 73.36 |
| 06/29/2026 14:10 | 298 | 73.36 |
| 06/29/2026 14:10 | 352 | 73.36 |
| 06/29/2026 14:09 | 217 | 73.32 |
| 06/29/2026 14:09 | 48 | 73.34 |
| 06/29/2026 14:09 | 37 | 73.34 |
| 06/29/2026 14:07 | 115 | 73.42 |
| 06/29/2026 14:07 | 249 | 73.42 |
| 06/29/2026 14:07 | 1 | 73.42 |
| 06/29/2026 14:07 | 88 | 73.40 |
| 06/29/2026 14:07 | 95 | 73.42 |
| 06/29/2026 14:07 | 99 | 73.42 |
| 06/29/2026 14:07 | 579 | 73.42 |
| 06/29/2026 14:07 | 97 | 73.44 |
| 06/29/2026 14:07 | 153 | 73.44 |
| 06/29/2026 14:07 | 131 | 73.44 |
| 06/29/2026 14:06 | 66 | 73.46 |
| 06/29/2026 14:06 | 16 | 73.46 |
| 06/29/2026 14:05 | 124 | 73.50 |
| 06/29/2026 14:05 | 135 | 73.50 |
| 06/29/2026 14:05 | 131 | 73.50 |
| 06/29/2026 14:05 | 199 | 73.50 |
| 06/29/2026 14:05 | 213 | 73.50 |
| 06/29/2026 14:05 | 208 | 73.50 |
| 06/29/2026 14:03 | 93 | 73.48 |
| 06/29/2026 14:03 | 141 | 73.48 |
| 06/29/2026 14:03 | 37 | 73.44 |
| 06/29/2026 14:02 | 9 | 73.42 |
| 06/29/2026 14:02 | 78 | 73.42 |
| 06/29/2026 14:02 | 42 | 73.40 |
| 06/29/2026 14:02 | 176 | 73.42 |
| 06/29/2026 14:00 | 243 | 73.42 |
| 06/29/2026 14:00 | 171 | 73.42 |
| 06/29/2026 13:59 | 63 | 73.42 |
| 06/29/2026 13:59 | 22 | 73.42 |
| 06/29/2026 13:59 | 15 | 73.42 |
| 06/29/2026 13:59 | 106 | 73.40 |
| 06/29/2026 13:59 | 153 | 73.40 |
| 06/29/2026 13:59 | 60 | 73.40 |
| 06/29/2026 13:58 | 24 | 73.40 |
| 06/29/2026 13:58 | 24 | 73.40 |
| 06/29/2026 13:57 | 719 | 73.38 |
| 06/29/2026 13:57 | 2 | 73.38 |
| 06/29/2026 13:56 | 89 | 73.40 |
| 06/29/2026 13:56 | 174 | 73.40 |
| 06/29/2026 13:56 | 153 | 73.38 |
| 06/29/2026 13:56 | 144 | 73.38 |
| 06/29/2026 13:55 | 773 | 73.44 |
| 06/29/2026 13:55 | 2364 | 73.44 |
| 06/29/2026 13:55 | 136 | 73.44 |
| 06/29/2026 13:55 | 119 | 73.44 |
| 06/29/2026 13:55 | 116 | 73.44 |
| 06/29/2026 13:55 | 63 | 73.44 |
| 06/29/2026 13:55 | 153 | 73.44 |
| 06/29/2026 13:55 | 138 | 73.44 |
| 06/29/2026 13:55 | 131 | 73.44 |
| 06/29/2026 13:55 | 249 | 73.44 |
| 06/29/2026 13:55 | 153 | 73.44 |
| 06/29/2026 13:55 | 142 | 73.42 |
| 06/29/2026 13:55 | 63 | 73.42 |
| 06/29/2026 13:55 | 249 | 73.42 |
| 06/29/2026 13:55 | 151 | 73.42 |
| 06/29/2026 13:54 | 50 | 73.40 |
| 06/29/2026 13:53 | 151 | 73.36 |
| 06/29/2026 13:52 | 14 | 73.38 |
| 06/29/2026 13:52 | 88 | 73.38 |
| 06/29/2026 13:51 | 74 | 73.36 |
| 06/29/2026 13:51 | 249 | 73.36 |
| 06/29/2026 13:51 | 572 | 73.36 |
| 06/29/2026 13:51 | 142 | 73.38 |
| 06/29/2026 13:51 | 210 | 73.38 |
| 06/29/2026 13:51 | 185 | 73.38 |
| 06/29/2026 13:51 | 106 | 73.40 |
| 06/29/2026 13:51 | 249 | 73.40 |
| 06/29/2026 13:51 | 175 | 73.40 |
| 06/29/2026 13:50 | 63 | 73.40 |
| 06/29/2026 13:50 | 131 | 73.40 |
| 06/29/2026 13:50 | 157 | 73.38 |
| 06/29/2026 13:50 | 92 | 73.38 |
| 06/29/2026 13:50 | 104 | 73.38 |
| 06/29/2026 13:50 | 6 | 73.32 |
| 06/29/2026 13:50 | 3 | 73.32 |
| 06/29/2026 13:49 | 128 | 73.34 |
| 06/29/2026 13:49 | 63 | 73.34 |
| 06/29/2026 13:49 | 190 | 73.34 |
| 06/29/2026 13:49 | 209 | 73.34 |
| 06/29/2026 13:49 | 183 | 73.34 |
| 06/29/2026 13:45 | 20 | 73.34 |
| 06/29/2026 13:43 | 79 | 73.24 |
| 06/29/2026 13:43 | 187 | 73.22 |
| 06/29/2026 13:43 | 152 | 73.22 |
| 06/29/2026 13:43 | 100 | 73.28 |
| 06/29/2026 13:41 | 45 | 73.20 |
| 06/29/2026 13:41 | 100 | 73.22 |
| 06/29/2026 13:41 | 26 | 73.22 |
| 06/29/2026 13:40 | 453 | 73.18 |
| 06/29/2026 13:40 | 1260 | 73.18 |
| 06/29/2026 13:40 | 3000 | 73.18 |
| 06/29/2026 13:40 | 740 | 73.18 |
| 06/29/2026 13:40 | 90 | 73.20 |
| 06/29/2026 13:40 | 88 | 73.20 |
| 06/29/2026 13:40 | 146 | 73.20 |
| 06/29/2026 13:40 | 249 | 73.20 |
| 06/29/2026 13:38 | 249 | 73.16 |
| 06/29/2026 13:38 | 142 | 73.16 |
| 06/29/2026 13:38 | 87 | 73.16 |
| 06/29/2026 13:38 | 84 | 73.18 |
| 06/29/2026 13:38 | 133 | 73.18 |
| 06/29/2026 13:38 | 143 | 73.20 |
| 06/29/2026 13:38 | 87 | 73.20 |
| 06/29/2026 13:38 | 3000 | 73.20 |
| 06/29/2026 13:38 | 183 | 73.22 |
| 06/29/2026 13:35 | 101 | 73.24 |
| 06/29/2026 13:34 | 249 | 73.28 |
| 06/29/2026 13:34 | 154 | 73.28 |
| 06/29/2026 13:34 | 131 | 73.28 |
| 06/29/2026 13:34 | 314 | 73.28 |
| 06/29/2026 13:34 | 226 | 73.28 |
| 06/29/2026 13:33 | 23 | 73.26 |
| 06/29/2026 13:32 | 50 | 73.28 |
| 06/29/2026 13:31 | 102 | 73.34 |
| 06/29/2026 13:31 | 249 | 73.34 |
| 06/29/2026 13:31 | 152 | 73.32 |
| 06/29/2026 13:31 | 249 | 73.32 |
| 06/29/2026 13:31 | 1 | 73.32 |
| 06/29/2026 13:31 | 182 | 73.32 |
| 06/29/2026 13:31 | 87 | 73.38 |
| 06/29/2026 13:31 | 57 | 73.38 |
| 06/29/2026 13:31 | 36 | 73.34 |
| 06/29/2026 13:31 | 35 | 73.34 |
| 06/29/2026 13:31 | 159 | 73.34 |
| 06/29/2026 13:31 | 131 | 73.40 |
| 06/29/2026 13:31 | 140 | 73.40 |
| 06/29/2026 13:31 | 153 | 73.40 |
| 06/29/2026 13:31 | 23 | 73.36 |
| 06/29/2026 13:31 | 229 | 73.34 |
| 06/29/2026 13:31 | 131 | 73.36 |
| 06/29/2026 13:31 | 107 | 73.34 |
| 06/29/2026 13:31 | 142 | 73.34 |
| 06/29/2026 13:31 | 134 | 73.34 |
| 06/29/2026 13:31 | 249 | 73.34 |
| 06/29/2026 13:31 | 99 | 73.38 |
| 06/29/2026 13:31 | 160 | 73.38 |
| 06/29/2026 13:31 | 153 | 73.38 |
| 06/29/2026 13:31 | 142 | 73.38 |
| 06/29/2026 13:31 | 145 | 73.38 |
| 06/29/2026 13:31 | 104 | 73.38 |
| 06/29/2026 13:31 | 131 | 73.38 |
| 06/29/2026 13:31 | 118 | 73.38 |
| 06/29/2026 13:31 | 118 | 73.38 |
| 06/29/2026 13:31 | 130 | 73.40 |
| 06/29/2026 13:31 | 119 | 73.42 |
| 06/29/2026 13:31 | 90 | 73.46 |
| 06/29/2026 13:31 | 1 | 73.46 |
| 06/29/2026 13:31 | 8 | 73.46 |
| 06/29/2026 13:31 | 118 | 73.38 |
| 06/29/2026 13:31 | 167 | 73.28 |
| 06/29/2026 13:31 | 154 | 73.26 |
| 06/29/2026 13:29 | 36 | 73.22 |
| 06/29/2026 13:29 | 4 | 73.22 |
| 06/29/2026 13:28 | 23 | 73.20 |
| 06/29/2026 13:28 | 45 | 73.24 |
| 06/29/2026 13:28 | 99 | 73.24 |
| 06/29/2026 13:28 | 173 | 73.24 |
| 06/29/2026 13:28 | 97 | 73.22 |
| 06/29/2026 13:28 | 149 | 73.22 |
| 06/29/2026 13:28 | 133 | 73.22 |
| 06/29/2026 13:28 | 134 | 73.22 |
| 06/29/2026 13:28 | 249 | 73.22 |
| 06/29/2026 13:28 | 91 | 73.20 |
| 06/29/2026 13:28 | 121 | 73.22 |
| 06/29/2026 13:28 | 243 | 73.22 |
| 06/29/2026 13:28 | 129 | 73.22 |
| 06/29/2026 13:28 | 82 | 73.22 |
| 06/29/2026 13:28 | 22 | 73.24 |
| 06/29/2026 13:27 | 153 | 73.28 |
| 06/29/2026 13:27 | 22 | 73.28 |
| 06/29/2026 13:27 | 93 | 73.28 |
| 06/29/2026 13:27 | 132 | 73.28 |
| 06/29/2026 13:27 | 144 | 73.28 |
| 06/29/2026 13:27 | 149 | 73.28 |
| 06/29/2026 13:27 | 141 | 73.28 |
| 06/29/2026 13:25 | 76 | 73.24 |
| 06/29/2026 13:25 | 95 | 73.26 |
| 06/29/2026 13:25 | 105 | 73.26 |
| 06/29/2026 13:25 | 131 | 73.26 |
| 06/29/2026 13:25 | 249 | 73.26 |
| 06/29/2026 13:25 | 142 | 73.24 |
| 06/29/2026 13:25 | 112 | 73.24 |
| 06/29/2026 13:25 | 249 | 73.24 |
| 06/29/2026 13:25 | 154 | 73.24 |
| 06/29/2026 13:25 | 27 | 73.20 |
| 06/29/2026 13:25 | 16 | 73.22 |
| 06/29/2026 13:22 | 120 | 73.18 |
| 06/29/2026 13:22 | 70 | 73.16 |
| 06/29/2026 13:22 | 19 | 73.16 |
| 06/29/2026 13:22 | 32 | 73.16 |
| 06/29/2026 13:22 | 57 | 73.16 |
| 06/29/2026 13:22 | 192 | 73.16 |
| 06/29/2026 13:22 | 57 | 73.16 |
| 06/29/2026 13:22 | 57 | 73.16 |
| 06/29/2026 13:21 | 55 | 73.16 |
| 06/29/2026 13:21 | 57 | 73.16 |
| 06/29/2026 13:21 | 154 | 73.18 |
| 06/29/2026 13:21 | 151 | 73.18 |
| 06/29/2026 13:21 | 18 | 73.18 |
| 06/29/2026 13:20 | 5 | 73.18 |
| 06/29/2026 13:20 | 83 | 73.18 |
| 06/29/2026 13:16 | 20 | 73.18 |
| 06/29/2026 13:16 | 6 | 73.18 |
| 06/29/2026 13:15 | 154 | 73.20 |
| 06/29/2026 13:15 | 7 | 73.20 |
| 06/29/2026 13:15 | 292 | 73.20 |
| 06/29/2026 13:15 | 701 | 73.20 |
| 06/29/2026 13:14 | 24 | 73.24 |
| 06/29/2026 13:14 | 13 | 73.26 |
| 06/29/2026 13:14 | 31 | 73.26 |
| 06/29/2026 13:14 | 31 | 73.26 |
| 06/29/2026 13:14 | 31 | 73.26 |
| 06/29/2026 13:14 | 31 | 73.26 |
| 06/29/2026 13:14 | 15 | 73.26 |
| 06/29/2026 13:14 | 16 | 73.26 |
| 06/29/2026 13:14 | 15 | 73.26 |
| 06/29/2026 13:14 | 31 | 73.26 |
| 06/29/2026 13:14 | 31 | 73.26 |
| 06/29/2026 13:14 | 31 | 73.26 |
| 06/29/2026 13:14 | 85 | 73.28 |
| 06/29/2026 13:14 | 2 | 73.30 |
| 06/29/2026 13:14 | 130 | 73.30 |
| 06/29/2026 13:14 | 144 | 73.30 |
| 06/29/2026 13:14 | 95 | 73.32 |
| 06/29/2026 13:13 | 101 | 73.36 |
| 06/29/2026 13:13 | 193 | 73.36 |
| 06/29/2026 13:13 | 417 | 73.34 |
| 06/29/2026 13:13 | 242 | 73.36 |
| 06/29/2026 13:11 | 63 | 73.36 |
| 06/29/2026 13:11 | 152 | 73.36 |
| 06/29/2026 13:11 | 104 | 73.36 |
| 06/29/2026 13:11 | 139 | 73.38 |
| 06/29/2026 13:10 | 63 | 73.38 |
| 06/29/2026 13:10 | 22 | 73.38 |
| 06/29/2026 13:09 | 104 | 73.38 |
| 06/29/2026 13:07 | 52 | 73.36 |
| 06/29/2026 13:07 | 119 | 73.36 |
| 06/29/2026 13:07 | 152 | 73.36 |
| 06/29/2026 13:07 | 252 | 73.36 |
| 06/29/2026 13:07 | 349 | 73.36 |
| 06/29/2026 13:07 | 105 | 73.34 |
| 06/29/2026 13:06 | 9 | 73.28 |
| 06/29/2026 13:06 | 2 | 73.28 |
| 06/29/2026 13:05 | 36 | 73.28 |
| 06/29/2026 13:04 | 2 | 73.26 |
| 06/29/2026 13:04 | 122 | 73.26 |
| 06/29/2026 13:04 | 45 | 73.26 |
| 06/29/2026 13:03 | 83 | 73.24 |
| 06/29/2026 13:03 | 112 | 73.28 |
| 06/29/2026 13:03 | 123 | 73.30 |
| 06/29/2026 13:03 | 28 | 73.30 |
| 06/29/2026 13:03 | 11 | 73.30 |
| 06/29/2026 13:03 | 39 | 73.30 |
| 06/29/2026 13:03 | 39 | 73.30 |
| 06/29/2026 13:03 | 39 | 73.30 |
| 06/29/2026 13:03 | 39 | 73.30 |
| 06/29/2026 13:03 | 100 | 73.30 |
| 06/29/2026 13:03 | 136 | 73.32 |
| 06/29/2026 13:03 | 14 | 73.32 |
| 06/29/2026 13:02 | 82 | 73.32 |
| 06/29/2026 13:02 | 125 | 73.32 |
| 06/29/2026 13:02 | 24 | 73.34 |
| 06/29/2026 13:01 | 87 | 73.34 |
| 06/29/2026 13:01 | 25 | 73.34 |
| 06/29/2026 13:00 | 117 | 73.36 |
| 06/29/2026 13:00 | 153 | 73.36 |
| 06/29/2026 13:00 | 176 | 73.36 |
| 06/29/2026 13:00 | 188 | 73.34 |
| 06/29/2026 13:00 | 20 | 73.34 |
| 06/29/2026 12:59 | 172 | 73.36 |
| 06/29/2026 12:59 | 206 | 73.36 |
| 06/29/2026 12:59 | 144 | 73.30 |
| 06/29/2026 12:59 | 154 | 73.30 |
| 06/29/2026 12:59 | 192 | 73.30 |
| 06/29/2026 12:59 | 228 | 73.30 |
| 06/29/2026 12:59 | 180 | 73.30 |
| 06/29/2026 12:59 | 15 | 73.26 |
| 06/29/2026 12:59 | 185 | 73.26 |
| 06/29/2026 12:59 | 248 | 73.28 |
| 06/29/2026 12:59 | 1 | 73.28 |
| 06/29/2026 12:59 | 97 | 73.28 |
| 06/29/2026 12:58 | 38 | 73.28 |
| 06/29/2026 12:58 | 249 | 73.28 |
| 06/29/2026 12:58 | 103 | 73.26 |
| 06/29/2026 12:58 | 135 | 73.26 |
| 06/29/2026 12:58 | 94 | 73.26 |
| 06/29/2026 12:58 | 249 | 73.26 |
| 06/29/2026 12:58 | 153 | 73.28 |
| 06/29/2026 12:58 | 152 | 73.28 |
| 06/29/2026 12:58 | 206 | 73.28 |
| 06/29/2026 12:58 | 249 | 73.28 |
| 06/29/2026 12:58 | 246 | 73.28 |
| 06/29/2026 12:58 | 125 | 73.28 |
| 06/29/2026 12:58 | 50 | 73.28 |
| 06/29/2026 12:58 | 177 | 73.28 |
| 06/29/2026 12:58 | 22 | 73.26 |
| 06/29/2026 12:58 | 43 | 73.26 |
| 06/29/2026 12:58 | 110 | 73.26 |
| 06/29/2026 12:58 | 147 | 73.26 |
| 06/29/2026 12:58 | 131 | 73.26 |
| 06/29/2026 12:58 | 90 | 73.28 |
| 06/29/2026 12:58 | 166 | 73.28 |
| 06/29/2026 12:58 | 153 | 73.28 |
| 06/29/2026 12:58 | 145 | 73.28 |
| 06/29/2026 12:58 | 131 | 73.28 |
| 06/29/2026 12:58 | 28674 | 73.28 |
| 06/29/2026 12:57 | 87 | 73.34 |
| 06/29/2026 12:57 | 154 | 73.34 |
| 06/29/2026 12:57 | 152 | 73.34 |
| 06/29/2026 12:57 | 154 | 73.32 |
| 06/29/2026 12:57 | 147 | 73.32 |
| 06/29/2026 12:57 | 137 | 73.32 |
| 06/29/2026 12:57 | 153 | 73.32 |
| 06/29/2026 12:57 | 205 | 73.32 |
| 06/29/2026 12:57 | 165 | 73.32 |
| 06/29/2026 12:57 | 97 | 73.32 |
| 06/29/2026 12:57 | 142 | 73.30 |
| 06/29/2026 12:57 | 154 | 73.30 |
| 06/29/2026 12:57 | 146 | 73.30 |
| 06/29/2026 12:57 | 153 | 73.30 |
| 06/29/2026 12:57 | 165 | 73.30 |
| 06/29/2026 12:57 | 249 | 73.30 |
| 06/29/2026 12:57 | 144 | 73.28 |
| 06/29/2026 12:57 | 154 | 73.28 |
| 06/29/2026 12:57 | 132 | 73.28 |
| 06/29/2026 12:57 | 208 | 73.28 |
| 06/29/2026 12:57 | 200 | 73.28 |
| 06/29/2026 12:57 | 249 | 73.28 |
| 06/29/2026 12:57 | 143 | 73.28 |
| 06/29/2026 12:57 | 96 | 73.28 |
| 06/29/2026 12:57 | 168 | 73.24 |
| 06/29/2026 12:56 | 10 | 73.22 |
| 06/29/2026 12:56 | 108 | 73.20 |
| 06/29/2026 12:56 | 250 | 73.20 |
| 06/29/2026 12:56 | 100 | 73.18 |
| 06/29/2026 12:56 | 163 | 73.18 |
| 06/29/2026 12:56 | 29 | 73.18 |
| 06/29/2026 12:56 | 102 | 73.18 |
| 06/29/2026 12:56 | 115 | 73.20 |
| 06/29/2026 12:55 | 1000 | 73.22 |
| 06/29/2026 12:55 | 23 | 73.24 |
| 06/29/2026 12:55 | 172 | 73.24 |
| 06/29/2026 12:55 | 106 | 73.24 |
| 06/29/2026 12:55 | 154 | 73.24 |
| 06/29/2026 12:55 | 179 | 73.24 |
| 06/29/2026 12:55 | 24 | 73.24 |
| 06/29/2026 12:55 | 60 | 73.26 |
| 06/29/2026 12:55 | 169 | 73.26 |
| 06/29/2026 12:54 | 153 | 73.26 |
| 06/29/2026 12:54 | 24 | 73.26 |
| 06/29/2026 12:54 | 63 | 73.26 |
| 06/29/2026 12:54 | 27 | 73.30 |
| 06/29/2026 12:54 | 152 | 73.32 |
| 06/29/2026 12:54 | 59 | 73.32 |
| 06/29/2026 12:54 | 49 | 73.32 |
| 06/29/2026 12:54 | 59 | 73.32 |
| 06/29/2026 12:54 | 59 | 73.32 |
| 06/29/2026 12:54 | 59 | 73.32 |
| 06/29/2026 12:54 | 249 | 73.34 |
| 06/29/2026 12:54 | 63 | 73.32 |
| 06/29/2026 12:54 | 59 | 73.32 |
| 06/29/2026 12:54 | 164 | 73.32 |
| 06/29/2026 12:54 | 153 | 73.32 |
| 06/29/2026 12:54 | 151 | 73.32 |
| 06/29/2026 12:54 | 121 | 73.32 |
| 06/29/2026 12:53 | 85 | 73.38 |
| 06/29/2026 12:53 | 63 | 73.40 |
| 06/29/2026 12:53 | 6 | 73.40 |
| 06/29/2026 12:53 | 89 | 73.40 |
| 06/29/2026 12:53 | 122 | 73.40 |
| 06/29/2026 12:53 | 1000 | 73.40 |
| 06/29/2026 12:51 | 156 | 73.44 |
| 06/29/2026 12:51 | 249 | 73.44 |
| 06/29/2026 12:50 | 63 | 73.44 |
| 06/29/2026 12:50 | 175 | 73.44 |
| 06/29/2026 12:50 | 149 | 73.44 |
| 06/29/2026 12:50 | 153 | 73.44 |
| 06/29/2026 12:50 | 146 | 73.44 |
| 06/29/2026 12:50 | 125 | 73.44 |
| 06/29/2026 12:50 | 139 | 73.44 |
| 06/29/2026 12:50 | 29 | 73.44 |
| 06/29/2026 12:47 | 2 | 73.46 |
| 06/29/2026 12:47 | 140 | 73.48 |
| 06/29/2026 12:47 | 57 | 73.44 |
| 06/29/2026 12:47 | 8 | 73.46 |
| 06/29/2026 12:47 | 131 | 73.46 |
| 06/29/2026 12:47 | 130 | 73.42 |
| 06/29/2026 12:47 | 130 | 73.42 |
| 06/29/2026 12:47 | 130 | 73.42 |
| 06/29/2026 12:47 | 184 | 73.42 |
| 06/29/2026 12:47 | 194 | 73.48 |
| 06/29/2026 12:47 | 315 | 73.48 |
| 06/29/2026 12:45 | 174 | 73.46 |
| 06/29/2026 12:44 | 87 | 73.50 |
| 06/29/2026 12:44 | 111 | 73.44 |
| 06/29/2026 12:44 | 38 | 73.44 |
| 06/29/2026 12:44 | 23 | 73.38 |
| 06/29/2026 12:43 | 9 | 73.34 |
| 06/29/2026 12:43 | 75 | 73.34 |
| 06/29/2026 12:43 | 120 | 73.34 |
| 06/29/2026 12:42 | 146 | 73.40 |
| 06/29/2026 12:42 | 116 | 73.40 |
| 06/29/2026 12:42 | 149 | 73.40 |
| 06/29/2026 12:42 | 120 | 73.34 |
| 06/29/2026 12:41 | 72 | 73.32 |
| 06/29/2026 12:40 | 72 | 73.32 |
| 06/29/2026 12:40 | 72 | 73.32 |
| 06/29/2026 12:40 | 8 | 73.32 |
| 06/29/2026 12:40 | 72 | 73.32 |
| 06/29/2026 12:40 | 41 | 73.32 |
| 06/29/2026 12:40 | 72 | 73.32 |
| 06/29/2026 12:40 | 61 | 73.34 |
| 06/29/2026 12:40 | 35 | 73.34 |
| 06/29/2026 12:40 | 61 | 73.34 |
| 06/29/2026 12:40 | 61 | 73.34 |
| 06/29/2026 12:40 | 19 | 73.34 |
| 06/29/2026 12:40 | 217 | 73.34 |
| 06/29/2026 12:40 | 32 | 73.34 |
| 06/29/2026 12:40 | 32 | 73.34 |
| 06/29/2026 12:40 | 50 | 73.34 |
| 06/29/2026 12:40 | 135 | 73.36 |
| 06/29/2026 12:40 | 87 | 73.36 |
| 06/29/2026 12:40 | 130 | 73.38 |
| 06/29/2026 12:40 | 23 | 73.38 |
| 06/29/2026 12:40 | 138 | 73.40 |
| 06/29/2026 12:40 | 42 | 73.40 |
| 06/29/2026 12:40 | 101 | 73.40 |
| 06/29/2026 12:40 | 138 | 73.40 |
| 06/29/2026 12:39 | 76 | 73.40 |
| 06/29/2026 12:39 | 249 | 73.40 |
| 06/29/2026 12:39 | 153 | 73.40 |
| 06/29/2026 12:39 | 68 | 73.38 |
| 06/29/2026 12:39 | 10 | 73.38 |
| 06/29/2026 12:39 | 102 | 73.44 |
| 06/29/2026 12:39 | 102 | 73.44 |
| 06/29/2026 12:39 | 146 | 73.44 |
| 06/29/2026 12:39 | 249 | 73.44 |
| 06/29/2026 12:39 | 153 | 73.44 |
| 06/29/2026 12:39 | 71 | 73.44 |
| 06/29/2026 12:39 | 150 | 73.44 |
| 06/29/2026 12:39 | 142 | 73.42 |
| 06/29/2026 12:39 | 249 | 73.42 |
| 06/29/2026 12:39 | 72 | 73.42 |
| 06/29/2026 12:39 | 144 | 73.42 |
| 06/29/2026 12:38 | 54 | 73.34 |
| 06/29/2026 12:38 | 151 | 73.34 |
| 06/29/2026 12:38 | 24 | 73.26 |
| 06/29/2026 12:37 | 97 | 73.30 |
| 06/29/2026 12:37 | 108 | 73.26 |
| 06/29/2026 12:37 | 149 | 73.26 |
| 06/29/2026 12:37 | 249 | 73.26 |
| 06/29/2026 12:37 | 145 | 73.28 |
| 06/29/2026 12:37 | 249 | 73.28 |
| 06/29/2026 12:37 | 22 | 73.28 |
| 06/29/2026 12:37 | 154 | 73.26 |
| 06/29/2026 12:37 | 107 | 73.26 |
| 06/29/2026 12:36 | 27 | 73.22 |
| 06/29/2026 12:36 | 154 | 73.22 |
| 06/29/2026 12:36 | 249 | 73.22 |
| 06/29/2026 12:36 | 24 | 73.24 |
| 06/29/2026 12:36 | 183 | 73.24 |
| 06/29/2026 12:36 | 66 | 73.24 |
| 06/29/2026 12:36 | 5 | 73.24 |
| 06/29/2026 12:36 | 66 | 73.24 |
| 06/29/2026 12:36 | 66 | 73.24 |
| 06/29/2026 12:36 | 249 | 73.28 |
| 06/29/2026 12:36 | 36 | 73.28 |
| 06/29/2026 12:36 | 161 | 73.28 |
| 06/29/2026 12:36 | 153 | 73.28 |
| 06/29/2026 12:36 | 153 | 73.28 |
| 06/29/2026 12:36 | 159 | 73.28 |
| 06/29/2026 12:35 | 36 | 73.30 |
| 06/29/2026 12:35 | 92 | 73.30 |
| 06/29/2026 12:35 | 166 | 73.32 |
| 06/29/2026 12:35 | 107 | 73.32 |
| 06/29/2026 12:35 | 153 | 73.32 |
| 06/29/2026 12:35 | 152 | 73.32 |
| 06/29/2026 12:35 | 129 | 73.32 |
| 06/29/2026 12:35 | 151 | 73.32 |
| 06/29/2026 12:35 | 249 | 73.32 |
| 06/29/2026 12:35 | 114 | 73.32 |
| 06/29/2026 12:35 | 109 | 73.32 |
| 06/29/2026 12:35 | 249 | 73.32 |
| 06/29/2026 12:35 | 102 | 73.32 |
| 06/29/2026 12:35 | 98 | 73.30 |
| 06/29/2026 12:35 | 172 | 73.30 |
| 06/29/2026 12:35 | 187 | 73.30 |
| 06/29/2026 12:35 | 284 | 73.26 |
| 06/29/2026 12:35 | 4 | 73.26 |
| 06/29/2026 12:35 | 66 | 73.26 |
| 06/29/2026 12:35 | 501 | 73.26 |
| 06/29/2026 12:35 | 2042 | 73.26 |
| 06/29/2026 12:35 | 1221 | 73.26 |
| 06/29/2026 12:34 | 298 | 73.26 |
| 06/29/2026 12:34 | 823 | 73.26 |
| 06/29/2026 12:34 | 149 | 73.28 |
| 06/29/2026 12:34 | 249 | 73.28 |
| 06/29/2026 12:34 | 2 | 73.30 |
| 06/29/2026 12:34 | 67 | 73.30 |
| 06/29/2026 12:34 | 44 | 73.30 |
| 06/29/2026 12:34 | 23 | 73.30 |
| 06/29/2026 12:34 | 66 | 73.30 |
| 06/29/2026 12:34 | 66 | 73.30 |
| 06/29/2026 12:34 | 66 | 73.30 |
| 06/29/2026 12:34 | 67 | 73.30 |
| 06/29/2026 12:34 | 67 | 73.30 |
| 06/29/2026 12:34 | 153 | 73.30 |
| 06/29/2026 12:34 | 249 | 73.30 |
| 06/29/2026 12:34 | 17 | 73.28 |
| 06/29/2026 12:34 | 154 | 73.28 |
| 06/29/2026 12:34 | 153 | 73.30 |
| 06/29/2026 12:34 | 143 | 73.30 |
| 06/29/2026 12:34 | 129 | 73.30 |
| 06/29/2026 12:34 | 249 | 73.30 |
| 06/29/2026 12:34 | 131 | 73.30 |
| 06/29/2026 12:34 | 245 | 73.30 |
| 06/29/2026 12:34 | 170 | 73.32 |
| 06/29/2026 12:34 | 404 | 73.32 |
| 06/29/2026 12:34 | 14 | 73.32 |
| 06/29/2026 12:34 | 418 | 73.32 |
| 06/29/2026 12:34 | 44 | 73.32 |
| 06/29/2026 12:34 | 435 | 73.32 |
| 06/29/2026 12:34 | 418 | 73.32 |
| 06/29/2026 12:34 | 249 | 73.32 |
| 06/29/2026 12:34 | 11 | 73.32 |
| 06/29/2026 12:34 | 23 | 73.34 |
| 06/29/2026 12:34 | 158 | 73.34 |
| 06/29/2026 12:34 | 116 | 73.32 |
| 06/29/2026 12:34 | 249 | 73.32 |
| 06/29/2026 12:34 | 24 | 73.34 |
| 06/29/2026 12:34 | 67 | 73.34 |
| 06/29/2026 12:34 | 25 | 73.34 |
| 06/29/2026 12:34 | 62 | 73.34 |
| 06/29/2026 12:34 | 37 | 73.30 |
| 06/29/2026 12:34 | 38 | 73.26 |
| 06/29/2026 12:34 | 249 | 73.28 |
| 06/29/2026 12:34 | 23 | 73.28 |
| 06/29/2026 12:34 | 77 | 73.26 |
| 06/29/2026 12:34 | 97 | 73.26 |
| 06/29/2026 12:34 | 6 | 73.24 |
| 06/29/2026 12:34 | 24 | 73.24 |
| 06/29/2026 12:34 | 77 | 73.24 |
| 06/29/2026 12:34 | 95 | 73.26 |
| 06/29/2026 12:34 | 2139 | 73.26 |
| 06/29/2026 12:34 | 584 | 73.26 |
| 06/29/2026 12:34 | 148 | 73.26 |
| 06/29/2026 12:34 | 131 | 73.26 |
| 06/29/2026 12:34 | 154 | 73.26 |
| 06/29/2026 12:34 | 131 | 73.26 |
| 06/29/2026 12:34 | 145 | 73.26 |
| 06/29/2026 12:34 | 114 | 73.26 |
| 06/29/2026 12:34 | 91 | 73.26 |
| 06/29/2026 12:34 | 249 | 73.26 |
| 06/29/2026 12:34 | 93 | 73.24 |
| 06/29/2026 12:34 | 154 | 73.24 |
| 06/29/2026 12:34 | 61 | 73.24 |
| 06/29/2026 12:34 | 144 | 73.24 |
| 06/29/2026 12:34 | 131 | 73.24 |
| 06/29/2026 12:34 | 131 | 73.24 |
| 06/29/2026 12:34 | 151 | 73.24 |
| 06/29/2026 12:34 | 249 | 73.24 |
| 06/29/2026 12:34 | 120 | 73.20 |
| 06/29/2026 12:34 | 86 | 73.22 |
| 06/29/2026 12:33 | 1 | 73.26 |
| 06/29/2026 12:33 | 141 | 73.26 |
| 06/29/2026 12:33 | 249 | 73.26 |
| 06/29/2026 12:33 | 3 | 73.24 |
| 06/29/2026 12:32 | 6 | 73.22 |
| 06/29/2026 12:32 | 1928 | 73.26 |
| 06/29/2026 12:32 | 114 | 73.30 |
| 06/29/2026 12:32 | 114 | 73.30 |
| 06/29/2026 12:32 | 162 | 73.34 |
| 06/29/2026 12:32 | 167 | 73.32 |
| 06/29/2026 12:32 | 101 | 73.36 |
| 06/29/2026 12:31 | 170 | 73.42 |
| 06/29/2026 12:31 | 249 | 73.42 |
| 06/29/2026 12:31 | 97 | 73.42 |
| 06/29/2026 12:31 | 246 | 73.42 |
| 06/29/2026 12:31 | 74 | 73.42 |
| 06/29/2026 12:31 | 249 | 73.42 |
| 06/29/2026 12:31 | 93 | 73.42 |
| 06/29/2026 12:31 | 167 | 73.42 |
| 06/29/2026 12:31 | 24 | 73.38 |
| 06/29/2026 12:31 | 37 | 73.36 |
| 06/29/2026 12:31 | 37 | 73.36 |
| 06/29/2026 12:31 | 277 | 73.40 |
| 06/29/2026 12:30 | 22 | 73.40 |
| 06/29/2026 12:30 | 156 | 73.38 |
| 06/29/2026 12:30 | 120 | 73.38 |
| 06/29/2026 12:30 | 153 | 73.40 |
| 06/29/2026 12:30 | 149 | 73.40 |
| 06/29/2026 12:30 | 146 | 73.40 |
| 06/29/2026 12:30 | 142 | 73.40 |
| 06/29/2026 12:30 | 177 | 73.40 |
| 06/29/2026 12:30 | 249 | 73.40 |
| 06/29/2026 12:30 | 24 | 73.36 |
| 06/29/2026 12:30 | 153 | 73.34 |
| 06/29/2026 12:30 | 102 | 73.34 |
| 06/29/2026 12:29 | 36 | 73.32 |
| 06/29/2026 12:29 | 43 | 73.32 |
| 06/29/2026 12:29 | 103 | 73.34 |
| 06/29/2026 12:29 | 103 | 73.34 |
| 06/29/2026 12:29 | 92 | 73.36 |
| 06/29/2026 12:29 | 2000 | 73.36 |
| 06/29/2026 12:29 | 142 | 73.36 |
| 06/29/2026 12:29 | 146 | 73.36 |
| 06/29/2026 12:29 | 170 | 73.36 |
| 06/29/2026 12:29 | 129 | 73.38 |
| 06/29/2026 12:26 | 1 | 73.38 |
| 06/29/2026 12:26 | 153 | 73.40 |
| 06/29/2026 12:26 | 2000 | 73.40 |
| 06/29/2026 12:26 | 3000 | 73.40 |
| 06/29/2026 12:26 | 185 | 73.42 |
| 06/29/2026 12:26 | 153 | 73.42 |
| 06/29/2026 12:26 | 147 | 73.42 |
| 06/29/2026 12:26 | 141 | 73.42 |
| 06/29/2026 12:26 | 153 | 73.42 |
| 06/29/2026 12:26 | 167 | 73.42 |
| 06/29/2026 12:25 | 94 | 73.44 |
| 06/29/2026 12:25 | 23 | 73.44 |
| 06/29/2026 12:25 | 206 | 73.44 |
| 06/29/2026 12:24 | 87 | 73.42 |
| 06/29/2026 12:24 | 153 | 73.42 |
| 06/29/2026 12:24 | 79 | 73.42 |
| 06/29/2026 12:24 | 51 | 73.38 |
| 06/29/2026 12:24 | 89 | 73.38 |
| 06/29/2026 12:24 | 4011 | 73.40 |
| 06/29/2026 12:24 | 89 | 73.40 |
| 06/29/2026 12:24 | 136 | 73.40 |
| 06/29/2026 12:24 | 24 | 73.40 |
| 06/29/2026 12:24 | 249 | 73.40 |
| 06/29/2026 12:24 | 144 | 73.40 |
| 06/29/2026 12:24 | 201 | 73.40 |
| 06/29/2026 12:24 | 146 | 73.40 |
| 06/29/2026 12:24 | 87 | 73.42 |
| 06/29/2026 12:24 | 1 | 73.42 |
| 06/29/2026 12:24 | 443 | 73.42 |
| 06/29/2026 12:24 | 153 | 73.42 |
| 06/29/2026 12:24 | 87 | 73.46 |
| 06/29/2026 12:24 | 141 | 73.46 |
| 06/29/2026 12:24 | 66 | 73.48 |
| 06/29/2026 12:23 | 91 | 73.42 |
| 06/29/2026 12:22 | 97 | 73.42 |
| 06/29/2026 12:21 | 140 | 73.48 |
| 06/29/2026 12:21 | 51 | 73.50 |
| 06/29/2026 12:21 | 24 | 73.50 |
| 06/29/2026 12:20 | 107 | 73.44 |
| 06/29/2026 12:19 | 182 | 73.50 |
| 06/29/2026 12:19 | 95 | 73.50 |
| 06/29/2026 12:19 | 131 | 73.50 |
| 06/29/2026 12:19 | 153 | 73.50 |
| 06/29/2026 12:19 | 71 | 73.50 |
| 06/29/2026 12:19 | 141 | 73.50 |
| 06/29/2026 12:19 | 22 | 73.48 |
| 06/29/2026 12:19 | 132 | 73.46 |
| 06/29/2026 12:19 | 153 | 73.46 |
| 06/29/2026 12:18 | 24 | 73.44 |
| 06/29/2026 12:18 | 131 | 73.44 |
| 06/29/2026 12:18 | 107 | 73.34 |
| 06/29/2026 12:17 | 103 | 73.32 |
| 06/29/2026 12:17 | 150 | 73.38 |
| 06/29/2026 12:17 | 94 | 73.38 |
| 06/29/2026 12:17 | 160 | 73.38 |
| 06/29/2026 12:17 | 22 | 73.38 |
| 06/29/2026 12:17 | 131 | 73.38 |
| 06/29/2026 12:17 | 89 | 73.36 |
| 06/29/2026 12:16 | 118 | 73.34 |
| 06/29/2026 12:16 | 16 | 73.34 |
| 06/29/2026 12:16 | 140 | 73.34 |
| 06/29/2026 12:16 | 200 | 73.34 |
| 06/29/2026 12:16 | 183 | 73.34 |
| 06/29/2026 12:16 | 177 | 73.34 |
| 06/29/2026 12:16 | 42 | 73.30 |
| 06/29/2026 12:16 | 195 | 73.32 |
| 06/29/2026 12:16 | 205 | 73.32 |
| 06/29/2026 12:16 | 196 | 73.32 |
| 06/29/2026 12:16 | 131 | 73.30 |
| 06/29/2026 12:16 | 204 | 73.30 |
| 06/29/2026 12:16 | 198 | 73.30 |
| 06/29/2026 12:16 | 201 | 73.30 |
| 06/29/2026 12:16 | 131 | 73.30 |
| 06/29/2026 12:16 | 181 | 73.26 |
| 06/29/2026 12:16 | 171 | 73.26 |
| 06/29/2026 12:16 | 131 | 73.24 |
| 06/29/2026 12:16 | 84 | 73.24 |
| 06/29/2026 12:16 | 71 | 73.26 |
| 06/29/2026 12:16 | 71 | 73.26 |
| 06/29/2026 12:16 | 125 | 73.26 |
| 06/29/2026 12:16 | 38 | 73.26 |
| 06/29/2026 12:16 | 38 | 73.26 |
| 06/29/2026 12:16 | 38 | 73.26 |
| 06/29/2026 12:16 | 8 | 73.26 |
| 06/29/2026 12:16 | 38 | 73.26 |
| 06/29/2026 12:16 | 100 | 73.30 |
| 06/29/2026 12:16 | 131 | 73.38 |
| 06/29/2026 12:16 | 149 | 73.38 |
| 06/29/2026 12:16 | 249 | 73.38 |
| 06/29/2026 12:16 | 123 | 73.38 |
| 06/29/2026 12:16 | 125 | 73.38 |
| 06/29/2026 12:16 | 249 | 73.36 |
| 06/29/2026 12:16 | 131 | 73.38 |
| 06/29/2026 12:16 | 148 | 73.32 |
| 06/29/2026 12:16 | 72 | 73.32 |
| 06/29/2026 12:16 | 131 | 73.32 |
| 06/29/2026 12:16 | 249 | 73.32 |
| 06/29/2026 12:16 | 144 | 73.32 |
| 06/29/2026 12:16 | 143 | 73.34 |
| 06/29/2026 12:16 | 71 | 73.34 |
| 06/29/2026 12:16 | 131 | 73.34 |
| 06/29/2026 12:16 | 249 | 73.34 |
| 06/29/2026 12:16 | 144 | 73.34 |
| 06/29/2026 12:16 | 147 | 73.36 |
| 06/29/2026 12:16 | 131 | 73.36 |
| 06/29/2026 12:16 | 149 | 73.36 |
| 06/29/2026 12:16 | 249 | 73.36 |
| 06/29/2026 12:16 | 149 | 73.36 |
| 06/29/2026 12:16 | 125 | 73.38 |
| 06/29/2026 12:16 | 147 | 73.38 |
| 06/29/2026 12:16 | 148 | 73.38 |
| 06/29/2026 12:16 | 249 | 73.38 |
| 06/29/2026 12:16 | 65 | 73.38 |
| 06/29/2026 12:16 | 77 | 73.42 |
| 06/29/2026 12:16 | 38 | 73.42 |
| 06/29/2026 12:16 | 131 | 73.42 |
| 06/29/2026 12:16 | 131 | 73.40 |
| 06/29/2026 12:16 | 500 | 73.40 |
| 06/29/2026 12:16 | 151 | 73.40 |
| 06/29/2026 12:16 | 238 | 73.40 |
| 06/29/2026 12:16 | 326 | 73.44 |
| 06/29/2026 12:16 | 24 | 73.46 |
| 06/29/2026 12:16 | 66 | 73.48 |
| 06/29/2026 12:16 | 26 | 73.52 |
| 06/29/2026 12:16 | 43 | 73.50 |
| 06/29/2026 12:16 | 81 | 73.48 |
| 06/29/2026 12:15 | 23 | 73.54 |
| 06/29/2026 12:15 | 87 | 73.54 |
| 06/29/2026 12:15 | 153 | 73.54 |
| 06/29/2026 12:15 | 136 | 73.54 |
| 06/29/2026 12:15 | 148 | 73.54 |
| 06/29/2026 12:15 | 127 | 73.54 |
| 06/29/2026 12:15 | 63 | 73.54 |
| 06/29/2026 12:15 | 100 | 73.60 |
| 06/29/2026 12:15 | 249 | 73.60 |
| 06/29/2026 12:15 | 32 | 73.54 |
| 06/29/2026 12:15 | 190 | 73.54 |
| 06/29/2026 12:15 | 14 | 73.48 |
| 06/29/2026 12:15 | 100 | 73.50 |
| 06/29/2026 12:15 | 88 | 73.52 |
| 06/29/2026 12:15 | 66 | 73.56 |
| 06/29/2026 12:15 | 61 | 73.56 |
| 06/29/2026 12:15 | 167 | 73.56 |
| 06/29/2026 12:15 | 61 | 73.56 |
| 06/29/2026 12:14 | 22 | 73.58 |
| 06/29/2026 12:14 | 149 | 73.60 |
| 06/29/2026 12:14 | 177 | 73.60 |
| 06/29/2026 12:14 | 79 | 73.62 |
| 06/29/2026 12:13 | 23 | 73.58 |
| 06/29/2026 12:13 | 78 | 73.60 |
| 06/29/2026 12:13 | 249 | 73.60 |
| 06/29/2026 12:13 | 131 | 73.60 |
| 06/29/2026 12:12 | 90 | 73.60 |
| 06/29/2026 12:12 | 1 | 73.60 |
| 06/29/2026 12:12 | 2 | 73.62 |
| 06/29/2026 12:12 | 28 | 73.62 |
| 06/29/2026 12:12 | 126 | 73.62 |
| 06/29/2026 12:11 | 102 | 73.60 |
| 06/29/2026 12:11 | 147 | 73.60 |
| 06/29/2026 12:11 | 283 | 73.58 |
| 06/29/2026 12:11 | 204 | 73.58 |
| 06/29/2026 12:11 | 137 | 73.58 |
| 06/29/2026 12:11 | 101 | 73.58 |
| 06/29/2026 12:11 | 148 | 73.58 |
| 06/29/2026 12:11 | 153 | 73.58 |
| 06/29/2026 12:11 | 71 | 73.58 |
| 06/29/2026 12:11 | 249 | 73.58 |
| 06/29/2026 12:11 | 151 | 73.58 |
| 06/29/2026 12:11 | 153 | 73.60 |
| 06/29/2026 12:11 | 3 | 73.60 |
| 06/29/2026 12:11 | 130 | 73.66 |
| 06/29/2026 12:11 | 328 | 73.66 |
| 06/29/2026 12:11 | 153 | 73.70 |
| 06/29/2026 12:11 | 82 | 73.70 |
| 06/29/2026 12:10 | 134 | 73.72 |
| 06/29/2026 12:10 | 202 | 73.72 |
| 06/29/2026 12:10 | 16 | 73.72 |
| 06/29/2026 12:10 | 71 | 73.72 |
| 06/29/2026 12:10 | 92 | 73.72 |
| 06/29/2026 12:10 | 71 | 73.70 |
| 06/29/2026 12:10 | 27 | 73.70 |
| 06/29/2026 12:10 | 152 | 73.70 |
| 06/29/2026 12:10 | 50 | 73.70 |
| 06/29/2026 12:10 | 50 | 73.70 |
| 06/29/2026 12:10 | 50 | 73.70 |
| 06/29/2026 12:10 | 124 | 73.72 |
| 06/29/2026 12:10 | 76 | 73.72 |
| 06/29/2026 12:10 | 23 | 73.72 |
| 06/29/2026 12:10 | 123 | 73.72 |
| 06/29/2026 12:10 | 30 | 73.72 |
| 06/29/2026 12:10 | 63 | 73.72 |
| 06/29/2026 12:10 | 42 | 73.74 |
| 06/29/2026 12:10 | 61 | 73.74 |
| 06/29/2026 12:10 | 38 | 73.74 |
| 06/29/2026 12:10 | 133 | 73.74 |
| 06/29/2026 12:10 | 116 | 73.74 |
| 06/29/2026 12:10 | 116 | 73.74 |
| 06/29/2026 12:10 | 326 | 73.74 |
| 06/29/2026 12:10 | 116 | 73.74 |
| 06/29/2026 12:10 | 99 | 73.74 |
| 06/29/2026 12:10 | 75 | 73.76 |
| 06/29/2026 12:10 | 98 | 73.76 |
| 06/29/2026 12:10 | 102 | 73.76 |
| 06/29/2026 12:10 | 98 | 73.76 |
| 06/29/2026 12:10 | 26 | 73.76 |
| 06/29/2026 12:10 | 90 | 73.76 |
| 06/29/2026 12:10 | 40 | 73.76 |
| 06/29/2026 12:10 | 40 | 73.76 |
| 06/29/2026 12:10 | 98 | 73.76 |
| 06/29/2026 12:10 | 134 | 73.78 |
| 06/29/2026 12:10 | 131 | 73.78 |
| 06/29/2026 12:10 | 100 | 73.78 |
| 06/29/2026 12:10 | 118 | 73.78 |
| 06/29/2026 12:10 | 218 | 73.78 |
| 06/29/2026 12:10 | 45 | 73.74 |
| 06/29/2026 12:09 | 100 | 73.72 |
| 06/29/2026 12:09 | 85 | 73.68 |
| 06/29/2026 12:09 | 187 | 73.66 |
| 06/29/2026 12:08 | 76 | 73.64 |
| 06/29/2026 12:08 | 100 | 73.68 |
| 06/29/2026 12:07 | 71 | 73.70 |
| 06/29/2026 12:07 | 46 | 73.70 |
| 06/29/2026 12:07 | 84 | 73.72 |
| 06/29/2026 12:07 | 73 | 73.72 |
| 06/29/2026 12:07 | 100 | 73.72 |
| 06/29/2026 12:07 | 100 | 73.76 |
| 06/29/2026 12:07 | 100 | 73.78 |
| 06/29/2026 12:06 | 414 | 73.82 |
| 06/29/2026 12:06 | 200 | 73.86 |
| 06/29/2026 12:06 | 106 | 73.86 |
| 06/29/2026 12:06 | 70 | 73.86 |
| 06/29/2026 12:06 | 71 | 73.86 |
| 06/29/2026 12:06 | 200 | 73.86 |
| 06/29/2026 12:06 | 145 | 73.86 |
| 06/29/2026 12:06 | 152 | 73.86 |
| 06/29/2026 12:06 | 249 | 73.86 |
| 06/29/2026 12:06 | 39 | 73.88 |
| 06/29/2026 12:06 | 40 | 73.90 |
| 06/29/2026 12:06 | 175 | 73.90 |
| 06/29/2026 12:06 | 24 | 73.88 |
| 06/29/2026 12:06 | 178 | 73.88 |
| 06/29/2026 12:05 | 360 | 73.86 |
| 06/29/2026 12:05 | 2186 | 73.86 |
| 06/29/2026 12:05 | 1227 | 73.86 |
| 06/29/2026 12:05 | 1227 | 73.86 |
| 06/29/2026 12:05 | 1 | 73.84 |
| 06/29/2026 12:04 | 401 | 73.82 |
| 06/29/2026 12:04 | 161 | 73.82 |
| 06/29/2026 12:04 | 148 | 73.82 |
| 06/29/2026 12:04 | 23 | 73.82 |
| 06/29/2026 12:04 | 153 | 73.82 |
| 06/29/2026 12:04 | 134 | 73.82 |
| 06/29/2026 12:04 | 249 | 73.82 |
| 06/29/2026 12:04 | 131 | 73.82 |
| 06/29/2026 12:03 | 1 | 73.76 |
| 06/29/2026 12:01 | 108 | 73.72 |
| 06/29/2026 12:01 | 464 | 73.72 |
| 06/29/2026 12:00 | 200 | 73.76 |
| 06/29/2026 12:00 | 152 | 73.76 |
| 06/29/2026 12:00 | 152 | 73.76 |
| 06/29/2026 12:00 | 178 | 73.76 |
| 06/29/2026 11:58 | 45 | 73.80 |
| 06/29/2026 11:57 | 118 | 73.72 |
| 06/29/2026 11:57 | 3 | 73.72 |
| 06/29/2026 11:57 | 153 | 73.72 |
| 06/29/2026 11:57 | 131 | 73.72 |
| 06/29/2026 11:57 | 131 | 73.72 |
| 06/29/2026 11:57 | 85 | 73.72 |
| 06/29/2026 11:57 | 1 | 73.72 |
| 06/29/2026 11:57 | 40 | 73.68 |
| 06/29/2026 11:57 | 122 | 73.66 |
| 06/29/2026 11:56 | 1 | 73.68 |
| 06/29/2026 11:56 | 1 | 73.66 |
| 06/29/2026 11:56 | 150 | 73.64 |
| 06/29/2026 11:53 | 249 | 73.64 |
| 06/29/2026 11:53 | 134 | 73.66 |
| 06/29/2026 11:53 | 23 | 73.66 |
| 06/29/2026 11:52 | 4 | 73.64 |
| 06/29/2026 11:52 | 1 | 73.60 |
| 06/29/2026 11:52 | 34 | 73.60 |
| 06/29/2026 11:52 | 23 | 73.60 |
| 06/29/2026 11:52 | 87 | 73.56 |
| 06/29/2026 11:51 | 5 | 73.54 |
| 06/29/2026 11:51 | 4 | 73.56 |
| 06/29/2026 11:51 | 29 | 73.56 |
| 06/29/2026 11:51 | 65 | 73.54 |
| 06/29/2026 11:50 | 177 | 73.60 |
| 06/29/2026 11:50 | 174 | 73.60 |
| 06/29/2026 11:50 | 187 | 73.60 |
| 06/29/2026 11:50 | 153 | 73.60 |
| 06/29/2026 11:50 | 86 | 73.60 |
| 06/29/2026 11:50 | 138 | 73.58 |
| 06/29/2026 11:49 | 118 | 73.54 |
| 06/29/2026 11:49 | 115 | 73.56 |
| 06/29/2026 11:49 | 18 | 73.56 |
| 06/29/2026 11:49 | 109 | 73.52 |
| 06/29/2026 11:49 | 153 | 73.52 |
| 06/29/2026 11:49 | 249 | 73.52 |
| 06/29/2026 11:49 | 153 | 73.54 |
| 06/29/2026 11:49 | 138 | 73.54 |
| 06/29/2026 11:49 | 249 | 73.54 |
| 06/29/2026 11:49 | 140 | 73.54 |
| 06/29/2026 11:49 | 141 | 73.54 |
| 06/29/2026 11:49 | 195 | 73.50 |
| 06/29/2026 11:49 | 195 | 73.50 |
| 06/29/2026 11:49 | 149 | 73.50 |
| 06/29/2026 11:49 | 250 | 73.50 |
| 06/29/2026 11:49 | 23 | 73.52 |
| 06/29/2026 11:49 | 151 | 73.56 |
| 06/29/2026 11:49 | 146 | 73.56 |
| 06/29/2026 11:49 | 131 | 73.56 |
| 06/29/2026 11:49 | 153 | 73.56 |
| 06/29/2026 11:49 | 96 | 73.56 |
| 06/29/2026 11:49 | 124 | 73.56 |
| 06/29/2026 11:49 | 132 | 73.56 |
| 06/29/2026 11:48 | 93 | 73.56 |
| 06/29/2026 11:48 | 150 | 73.54 |
| 06/29/2026 11:48 | 131 | 73.56 |
| 06/29/2026 11:48 | 70 | 73.56 |
| 06/29/2026 11:48 | 141 | 73.56 |
| 06/29/2026 11:48 | 146 | 73.56 |
| 06/29/2026 11:48 | 19 | 73.58 |
| 06/29/2026 11:48 | 249 | 73.58 |
| 06/29/2026 11:48 | 35 | 73.58 |
| 06/29/2026 11:48 | 151 | 73.58 |
| 06/29/2026 11:48 | 86 | 73.58 |
| 06/29/2026 11:48 | 161 | 73.58 |
| 06/29/2026 11:48 | 73 | 73.58 |
| 06/29/2026 11:48 | 212 | 73.58 |
| 06/29/2026 11:48 | 141 | 73.58 |
| 06/29/2026 11:48 | 24 | 73.60 |
| 06/29/2026 11:48 | 148 | 73.60 |
| 06/29/2026 11:48 | 143 | 73.60 |
| 06/29/2026 11:48 | 131 | 73.60 |
| 06/29/2026 11:48 | 161 | 73.60 |
| 06/29/2026 11:48 | 1 | 73.60 |
| 06/29/2026 11:48 | 242 | 73.64 |
| 06/29/2026 11:48 | 42 | 73.62 |
| 06/29/2026 11:48 | 249 | 73.64 |
| 06/29/2026 11:48 | 133 | 73.64 |
| 06/29/2026 11:48 | 160 | 73.64 |
| 06/29/2026 11:48 | 10 | 73.68 |
| 06/29/2026 11:47 | 102 | 73.68 |
| 06/29/2026 11:47 | 2000 | 73.70 |
| 06/29/2026 11:47 | 100 | 73.70 |
| 06/29/2026 11:46 | 18 | 73.72 |
| 06/29/2026 11:46 | 15 | 73.72 |
| 06/29/2026 11:46 | 66 | 73.72 |
| 06/29/2026 11:46 | 64 | 73.72 |
| 06/29/2026 11:46 | 56 | 73.72 |
| 06/29/2026 11:46 | 19 | 73.72 |
| 06/29/2026 11:46 | 47 | 73.72 |
| 06/29/2026 11:46 | 3 | 73.72 |
| 06/29/2026 11:46 | 73 | 73.72 |
| 06/29/2026 11:46 | 66 | 73.72 |
| 06/29/2026 11:46 | 50 | 73.72 |
| 06/29/2026 11:46 | 73 | 73.72 |
| 06/29/2026 11:46 | 8 | 73.72 |
| 06/29/2026 11:46 | 58 | 73.72 |
| 06/29/2026 11:46 | 73 | 73.72 |
| 06/29/2026 11:46 | 170 | 73.72 |
| 06/29/2026 11:46 | 66 | 73.72 |
| 06/29/2026 11:46 | 68 | 73.72 |
| 06/29/2026 11:46 | 5 | 73.72 |
| 06/29/2026 11:46 | 90 | 73.72 |
| 06/29/2026 11:46 | 104 | 73.74 |
| 06/29/2026 11:46 | 129 | 73.74 |
| 06/29/2026 11:46 | 144 | 73.74 |
| 06/29/2026 11:46 | 143 | 73.76 |
| 06/29/2026 11:46 | 10 | 73.76 |
| 06/29/2026 11:46 | 1000 | 73.76 |
| 06/29/2026 11:46 | 167 | 73.80 |
| 06/29/2026 11:45 | 4 | 73.80 |
| 06/29/2026 11:45 | 3 | 73.80 |
| 06/29/2026 11:45 | 61 | 73.80 |
| 06/29/2026 11:45 | 61 | 73.80 |
| 06/29/2026 11:45 | 64 | 73.80 |
| 06/29/2026 11:45 | 64 | 73.80 |
| 06/29/2026 11:45 | 64 | 73.80 |
| 06/29/2026 11:45 | 64 | 73.80 |
| 06/29/2026 11:45 | 64 | 73.80 |
| 06/29/2026 11:45 | 134 | 73.80 |
| 06/29/2026 11:45 | 64 | 73.80 |
| 06/29/2026 11:45 | 151 | 73.80 |
| 06/29/2026 11:45 | 152 | 73.80 |
| 06/29/2026 11:45 | 122 | 73.80 |
| 06/29/2026 11:45 | 149 | 73.80 |
| 06/29/2026 11:45 | 249 | 73.80 |
| 06/29/2026 11:45 | 223 | 73.82 |
| 06/29/2026 11:44 | 90 | 73.80 |
| 06/29/2026 11:44 | 135 | 73.76 |
| 06/29/2026 11:44 | 152 | 73.78 |
| 06/29/2026 11:44 | 150 | 73.78 |
| 06/29/2026 11:44 | 137 | 73.78 |
| 06/29/2026 11:44 | 1 | 73.78 |
| 06/29/2026 11:44 | 3000 | 73.80 |
| 06/29/2026 11:44 | 1 | 73.82 |
| 06/29/2026 11:44 | 104 | 73.82 |
| 06/29/2026 11:44 | 23 | 73.82 |
| 06/29/2026 11:44 | 152 | 73.82 |
| 06/29/2026 11:44 | 61 | 73.82 |
| 06/29/2026 11:44 | 248 | 73.84 |
| 06/29/2026 11:44 | 143 | 73.84 |
| 06/29/2026 11:44 | 147 | 73.86 |
| 06/29/2026 11:44 | 152 | 73.86 |
| 06/29/2026 11:44 | 249 | 73.86 |
| 06/29/2026 11:44 | 144 | 73.86 |
| 06/29/2026 11:44 | 167 | 73.86 |
| 06/29/2026 11:44 | 92 | 73.88 |
| 06/29/2026 11:44 | 91 | 73.88 |
| 06/29/2026 11:44 | 151 | 73.88 |
| 06/29/2026 11:43 | 81 | 73.88 |
| 06/29/2026 11:43 | 364 | 73.86 |
| 06/29/2026 11:43 | 36 | 73.86 |
| 06/29/2026 11:43 | 99 | 73.86 |
| 06/29/2026 11:43 | 83 | 73.86 |
| 06/29/2026 11:43 | 22 | 73.86 |
| 06/29/2026 11:43 | 249 | 73.86 |
| 06/29/2026 11:43 | 12 | 73.90 |
| 06/29/2026 11:43 | 249 | 73.90 |
| 06/29/2026 11:43 | 40 | 73.88 |
| 06/29/2026 11:43 | 69 | 73.90 |
| 06/29/2026 11:43 | 124 | 73.90 |
| 06/29/2026 11:43 | 152 | 73.90 |
| 06/29/2026 11:43 | 249 | 73.90 |
| 06/29/2026 11:43 | 152 | 73.90 |
| 06/29/2026 11:43 | 21 | 73.82 |
| 06/29/2026 11:42 | 85 | 73.84 |
| 06/29/2026 11:42 | 130 | 73.84 |
| 06/29/2026 11:42 | 139 | 73.84 |
| 06/29/2026 11:42 | 52 | 73.84 |
| 06/29/2026 11:42 | 139 | 73.84 |
| 06/29/2026 11:42 | 249 | 73.84 |
| 06/29/2026 11:42 | 9 | 73.84 |
| 06/29/2026 11:42 | 249 | 73.86 |
| 06/29/2026 11:42 | 139 | 73.84 |
| 06/29/2026 11:42 | 24 | 73.84 |
| 06/29/2026 11:41 | 136 | 73.82 |
| 06/29/2026 11:41 | 249 | 73.82 |
| 06/29/2026 11:41 | 104 | 73.82 |
| 06/29/2026 11:41 | 6 | 73.78 |
| 06/29/2026 11:41 | 166 | 73.76 |
| 06/29/2026 11:41 | 6 | 73.78 |
| 06/29/2026 11:41 | 197 | 73.82 |
| 06/29/2026 11:41 | 90 | 73.82 |
| 06/29/2026 11:40 | 147 | 73.80 |
| 06/29/2026 11:40 | 132 | 73.78 |
| 06/29/2026 11:40 | 108 | 73.78 |
| 06/29/2026 11:40 | 131 | 73.78 |
| 06/29/2026 11:40 | 99 | 73.78 |
| 06/29/2026 11:40 | 103 | 73.78 |
| 06/29/2026 11:40 | 92 | 73.78 |
| 06/29/2026 11:40 | 101 | 73.78 |
| 06/29/2026 11:40 | 127 | 73.78 |
| 06/29/2026 11:40 | 104 | 73.78 |
| 06/29/2026 11:40 | 266 | 73.78 |
| 06/29/2026 11:40 | 34 | 73.78 |
| 06/29/2026 11:40 | 97 | 73.78 |
| 06/29/2026 11:40 | 115 | 73.78 |
| 06/29/2026 11:40 | 102 | 73.80 |
| 06/29/2026 11:40 | 96 | 73.80 |
| 06/29/2026 11:39 | 152 | 73.80 |
| 06/29/2026 11:39 | 1000 | 73.80 |
| 06/29/2026 11:39 | 50 | 73.80 |
| 06/29/2026 11:39 | 124 | 73.88 |
| 06/29/2026 11:39 | 24 | 73.88 |
| 06/29/2026 11:39 | 148 | 73.90 |
| 06/29/2026 11:39 | 125 | 73.88 |
| 06/29/2026 11:39 | 141 | 73.88 |
| 06/29/2026 11:39 | 131 | 73.88 |
| 06/29/2026 11:39 | 152 | 73.88 |
| 06/29/2026 11:39 | 300 | 73.90 |
| 06/29/2026 11:39 | 270 | 73.90 |
| 06/29/2026 11:39 | 100 | 73.90 |
| 06/29/2026 11:39 | 50 | 73.94 |
| 06/29/2026 11:39 | 110 | 73.94 |
| 06/29/2026 11:39 | 23 | 73.96 |
| 06/29/2026 11:39 | 249 | 73.98 |
| 06/29/2026 11:39 | 212 | 73.98 |
| 06/29/2026 11:39 | 130 | 73.94 |
| 06/29/2026 11:39 | 131 | 73.94 |
| 06/29/2026 11:39 | 152 | 73.94 |
| 06/29/2026 11:39 | 17 | 73.94 |
| 06/29/2026 11:39 | 83 | 73.96 |
| 06/29/2026 11:39 | 4 | 73.98 |
| 06/29/2026 11:39 | 152 | 73.98 |
| 06/29/2026 11:39 | 140 | 73.98 |
| 06/29/2026 11:39 | 216 | 73.98 |
| 06/29/2026 11:39 | 23 | 74.02 |
| 06/29/2026 11:39 | 117 | 74.02 |
| 06/29/2026 11:39 | 131 | 74.04 |
| 06/29/2026 11:39 | 152 | 74.04 |
| 06/29/2026 11:39 | 151 | 74.04 |
| 06/29/2026 11:39 | 152 | 74.04 |
| 06/29/2026 11:39 | 24 | 74.08 |
| 06/29/2026 11:39 | 152 | 74.08 |
| 06/29/2026 11:39 | 153 | 74.08 |
| 06/29/2026 11:39 | 131 | 74.08 |
| 06/29/2026 11:39 | 249 | 74.08 |
| 06/29/2026 11:39 | 130 | 74.10 |
| 06/29/2026 11:38 | 135 | 74.06 |
| 06/29/2026 11:38 | 160 | 74.04 |
| 06/29/2026 11:38 | 84 | 74.04 |
| 06/29/2026 11:38 | 60 | 74.04 |
| 06/29/2026 11:38 | 217 | 74.04 |
| 06/29/2026 11:38 | 23 | 74.02 |
| 06/29/2026 11:38 | 149 | 74.02 |
| 06/29/2026 11:37 | 131 | 74.00 |
| 06/29/2026 11:37 | 450 | 74.00 |
| 06/29/2026 11:37 | 152 | 74.00 |
| 06/29/2026 11:37 | 400 | 74.00 |
| 06/29/2026 11:37 | 50 | 74.00 |
| 06/29/2026 11:37 | 4 | 74.00 |
| 06/29/2026 11:37 | 100 | 74.00 |
| 06/29/2026 11:37 | 8 | 74.02 |
| 06/29/2026 11:37 | 200 | 74.04 |
| 06/29/2026 11:37 | 109 | 74.06 |
| 06/29/2026 11:37 | 115 | 74.06 |
| 06/29/2026 11:37 | 249 | 74.06 |
| 06/29/2026 11:37 | 131 | 74.06 |
| 06/29/2026 11:37 | 84 | 74.06 |
| 06/29/2026 11:37 | 5 | 74.08 |
| 06/29/2026 11:37 | 24 | 74.10 |
| 06/29/2026 11:37 | 144 | 74.10 |
| 06/29/2026 11:37 | 193 | 74.12 |
| 06/29/2026 11:37 | 152 | 74.12 |
| 06/29/2026 11:37 | 142 | 74.12 |
| 06/29/2026 11:37 | 42 | 74.12 |
| 06/29/2026 11:37 | 196 | 74.12 |
| 06/29/2026 11:37 | 152 | 74.12 |
| 06/29/2026 11:37 | 114 | 74.14 |
| 06/29/2026 11:37 | 143 | 74.14 |
| 06/29/2026 11:37 | 49 | 74.16 |
| 06/29/2026 11:37 | 94 | 74.18 |
| 06/29/2026 11:37 | 131 | 74.18 |
| 06/29/2026 11:37 | 152 | 74.18 |
| 06/29/2026 11:37 | 75 | 74.18 |
| 06/29/2026 11:36 | 108 | 74.18 |
| 06/29/2026 11:36 | 151 | 74.18 |
| 06/29/2026 11:36 | 131 | 74.20 |
| 06/29/2026 11:36 | 148 | 74.20 |
| 06/29/2026 11:36 | 132 | 74.20 |
| 06/29/2026 11:36 | 152 | 74.20 |
| 06/29/2026 11:36 | 131 | 74.20 |
| 06/29/2026 11:36 | 59 | 74.20 |
| 06/29/2026 11:36 | 139 | 74.24 |
| 06/29/2026 11:36 | 249 | 74.24 |
| 06/29/2026 11:36 | 72 | 74.20 |
| 06/29/2026 11:36 | 249 | 74.20 |
| 06/29/2026 11:36 | 131 | 74.22 |
| 06/29/2026 11:36 | 85 | 74.22 |
| 06/29/2026 11:36 | 6 | 74.22 |
| 06/29/2026 11:36 | 22 | 74.22 |
| 06/29/2026 11:36 | 249 | 74.20 |
| 06/29/2026 11:36 | 131 | 74.20 |
| 06/29/2026 11:36 | 152 | 74.20 |
| 06/29/2026 11:36 | 145 | 74.20 |
| 06/29/2026 11:36 | 141 | 74.20 |
| 06/29/2026 11:36 | 249 | 74.20 |
| 06/29/2026 11:36 | 123 | 74.20 |
| 06/29/2026 11:36 | 100 | 74.20 |
| 06/29/2026 11:36 | 249 | 74.22 |
| 06/29/2026 11:36 | 74 | 74.22 |
| 06/29/2026 11:36 | 120 | 74.22 |
| 06/29/2026 11:36 | 17 | 74.24 |
| 06/29/2026 11:36 | 126 | 74.28 |
| 06/29/2026 11:36 | 100 | 74.28 |
| 06/29/2026 11:35 | 249 | 74.32 |
| 06/29/2026 11:35 | 70 | 74.32 |
| 06/29/2026 11:35 | 249 | 74.32 |
| 06/29/2026 11:35 | 58 | 74.32 |
| 06/29/2026 11:35 | 63 | 74.32 |
| 06/29/2026 11:35 | 131 | 74.30 |
| 06/29/2026 11:35 | 26 | 74.30 |
| 06/29/2026 11:35 | 67 | 74.30 |
| 06/29/2026 11:35 | 23 | 74.30 |
| 06/29/2026 11:35 | 99 | 74.30 |
| 06/29/2026 11:35 | 151 | 74.34 |
| 06/29/2026 11:35 | 65 | 74.34 |
| 06/29/2026 11:35 | 154 | 74.34 |
| 06/29/2026 11:35 | 116 | 74.36 |
| 06/29/2026 11:35 | 151 | 74.36 |
| 06/29/2026 11:35 | 11 | 74.38 |
| 06/29/2026 11:35 | 148 | 74.38 |
| 06/29/2026 11:35 | 43 | 74.38 |
| 06/29/2026 11:35 | 151 | 74.40 |
| 06/29/2026 11:35 | 151 | 74.40 |
| 06/29/2026 11:35 | 99 | 74.40 |
| 06/29/2026 11:35 | 140 | 74.40 |
| 06/29/2026 11:35 | 147 | 74.40 |
| 06/29/2026 11:34 | 37 | 74.42 |
| 06/29/2026 11:34 | 100 | 74.42 |
| 06/29/2026 11:34 | 102 | 74.42 |
| 06/29/2026 11:33 | 98 | 74.42 |
| 06/29/2026 11:33 | 116 | 74.42 |
| 06/29/2026 11:32 | 312 | 74.44 |
| 06/29/2026 11:32 | 60 | 74.44 |
| 06/29/2026 11:32 | 36 | 74.44 |
| 06/29/2026 11:32 | 127 | 74.44 |
| 06/29/2026 11:32 | 75 | 74.46 |
| 06/29/2026 11:32 | 96 | 74.46 |
| 06/29/2026 11:32 | 94 | 74.46 |
| 06/29/2026 11:31 | 753 | 74.48 |
| 06/29/2026 11:31 | 131 | 74.48 |
| 06/29/2026 11:30 | 129 | 74.52 |
| 06/29/2026 11:30 | 8 | 74.52 |
| 06/29/2026 11:29 | 1 | 74.52 |
| 06/29/2026 11:27 | 120 | 74.40 |
| 06/29/2026 11:26 | 18 | 74.36 |
| 06/29/2026 11:26 | 200 | 74.36 |
| 06/29/2026 11:24 | 157 | 74.36 |
| 06/29/2026 11:24 | 157 | 74.36 |
| 06/29/2026 11:24 | 180 | 74.38 |
| 06/29/2026 11:24 | 314 | 74.38 |
| 06/29/2026 11:23 | 160 | 74.38 |
| 06/29/2026 11:23 | 136 | 74.40 |
| 06/29/2026 11:23 | 183 | 74.40 |
| 06/29/2026 11:23 | 131 | 74.38 |
| 06/29/2026 11:23 | 2 | 74.38 |
| 06/29/2026 11:23 | 22 | 74.36 |
| 06/29/2026 11:23 | 106 | 74.36 |
| 06/29/2026 11:22 | 56 | 74.38 |
| 06/29/2026 11:22 | 123 | 74.34 |
| 06/29/2026 11:18 | 700 | 74.34 |
| 06/29/2026 11:17 | 1458 | 74.34 |
| 06/29/2026 11:17 | 249 | 74.34 |
| 06/29/2026 11:17 | 151 | 74.34 |
| 06/29/2026 11:17 | 149 | 74.34 |
| 06/29/2026 11:17 | 165 | 74.34 |
| 06/29/2026 11:17 | 143 | 74.34 |
| 06/29/2026 11:17 | 151 | 74.36 |
| 06/29/2026 11:17 | 155 | 74.36 |
| 06/29/2026 11:17 | 131 | 74.36 |
| 06/29/2026 11:17 | 152 | 74.36 |
| 06/29/2026 11:17 | 249 | 74.36 |
| 06/29/2026 11:17 | 147 | 74.36 |
| 06/29/2026 11:17 | 349 | 74.38 |
| 06/29/2026 11:14 | 36 | 74.36 |
| 06/29/2026 11:13 | 24 | 74.38 |
| 06/29/2026 11:12 | 191 | 74.36 |
| 06/29/2026 11:11 | 30 | 74.38 |
| 06/29/2026 11:10 | 80 | 74.36 |
| 06/29/2026 11:10 | 78 | 74.40 |
| 06/29/2026 11:09 | 19 | 74.38 |
| 06/29/2026 11:06 | 5 | 74.36 |
| 06/29/2026 11:06 | 88 | 74.36 |
| 06/29/2026 11:06 | 143 | 74.36 |
| 06/29/2026 11:06 | 314 | 74.34 |
| 06/29/2026 11:06 | 14 | 74.34 |
| 06/29/2026 11:05 | 188 | 74.32 |
| 06/29/2026 11:05 | 100 | 74.38 |
| 06/29/2026 11:05 | 150 | 74.38 |
| 06/29/2026 11:05 | 135 | 74.38 |
| 06/29/2026 11:05 | 199 | 74.38 |
| 06/29/2026 11:05 | 131 | 74.38 |
| 06/29/2026 11:05 | 117 | 74.38 |
| 06/29/2026 11:05 | 18 | 74.38 |
| 06/29/2026 11:05 | 98 | 74.36 |
| 06/29/2026 11:05 | 94 | 74.38 |
| 06/29/2026 11:05 | 6 | 74.38 |
| 06/29/2026 11:04 | 39 | 74.36 |
| 06/29/2026 11:04 | 80 | 74.38 |
| 06/29/2026 11:04 | 90 | 74.38 |
| 06/29/2026 11:04 | 145 | 74.38 |
| 06/29/2026 11:04 | 37 | 74.36 |
| 06/29/2026 11:04 | 83 | 74.36 |
| 06/29/2026 11:04 | 14 | 74.34 |
| 06/29/2026 11:04 | 63 | 74.34 |
| 06/29/2026 11:04 | 152 | 74.34 |
| 06/29/2026 11:04 | 41 | 74.34 |
| 06/29/2026 11:04 | 199 | 74.34 |
| 06/29/2026 11:04 | 91 | 74.34 |
| 06/29/2026 11:02 | 23 | 74.26 |
| 06/29/2026 11:02 | 83 | 74.26 |
| 06/29/2026 11:02 | 149 | 74.24 |
| 06/29/2026 11:02 | 24 | 74.24 |
| 06/29/2026 11:02 | 1 | 74.24 |
| 06/29/2026 11:02 | 322 | 74.24 |
| 06/29/2026 11:02 | 122 | 74.24 |
| 06/29/2026 11:02 | 152 | 74.24 |
| 06/29/2026 11:02 | 149 | 74.24 |
| 06/29/2026 11:02 | 103 | 74.24 |
| 06/29/2026 11:01 | 159 | 74.28 |
| 06/29/2026 11:01 | 200 | 74.30 |
| 06/29/2026 11:01 | 152 | 74.30 |
| 06/29/2026 11:01 | 63 | 74.30 |
| 06/29/2026 11:01 | 295 | 74.28 |
| 06/29/2026 11:01 | 63 | 74.28 |
| 06/29/2026 11:01 | 82 | 74.28 |
| 06/29/2026 11:01 | 15 | 74.26 |
| 06/29/2026 11:00 | 180 | 74.26 |
| 06/29/2026 10:59 | 4 | 74.30 |
| 06/29/2026 10:59 | 131 | 74.28 |
| 06/29/2026 10:59 | 193 | 74.28 |
| 06/29/2026 10:59 | 120 | 74.28 |
| 06/29/2026 10:57 | 1 | 74.26 |
| 06/29/2026 10:56 | 23 | 74.30 |
| 06/29/2026 10:55 | 23 | 74.32 |
| 06/29/2026 10:55 | 165 | 74.32 |
| 06/29/2026 10:55 | 22 | 74.32 |
| 06/29/2026 10:54 | 104 | 74.32 |
| 06/29/2026 10:54 | 143 | 74.32 |
| 06/29/2026 10:54 | 145 | 74.36 |
| 06/29/2026 10:54 | 23 | 74.36 |
| 06/29/2026 10:54 | 131 | 74.36 |
| 06/29/2026 10:54 | 189 | 74.36 |
| 06/29/2026 10:54 | 403 | 74.36 |
| 06/29/2026 10:52 | 22 | 74.38 |
| 06/29/2026 10:52 | 175 | 74.40 |
| 06/29/2026 10:52 | 179 | 74.40 |
| 06/29/2026 10:52 | 36 | 74.40 |
| 06/29/2026 10:52 | 869 | 74.40 |
| 06/29/2026 10:52 | 839 | 74.40 |
| 06/29/2026 10:51 | 93 | 74.40 |
| 06/29/2026 10:51 | 199 | 74.40 |
| 06/29/2026 10:51 | 151 | 74.40 |
| 06/29/2026 10:51 | 153 | 74.40 |
| 06/29/2026 10:51 | 63 | 74.36 |
| 06/29/2026 10:51 | 88 | 74.36 |
| 06/29/2026 10:49 | 1 | 74.38 |
| 06/29/2026 10:47 | 21 | 74.36 |
| 06/29/2026 10:47 | 67 | 74.36 |
| 06/29/2026 10:47 | 199 | 74.34 |
| 06/29/2026 10:46 | 151 | 74.36 |
| 06/29/2026 10:46 | 153 | 74.36 |
| 06/29/2026 10:46 | 63 | 74.36 |
| 06/29/2026 10:46 | 137 | 74.36 |
| 06/29/2026 10:46 | 297 | 74.34 |
| 06/29/2026 10:46 | 115 | 74.34 |
| 06/29/2026 10:46 | 105 | 74.34 |
| 06/29/2026 10:46 | 153 | 74.34 |
| 06/29/2026 10:46 | 57 | 74.30 |
| 06/29/2026 10:46 | 82 | 74.30 |
| 06/29/2026 10:46 | 185 | 74.30 |
| 06/29/2026 10:46 | 131 | 74.30 |
| 06/29/2026 10:46 | 137 | 74.30 |
| 06/29/2026 10:46 | 87 | 74.30 |
| 06/29/2026 10:46 | 199 | 74.32 |
| 06/29/2026 10:46 | 100 | 74.32 |
| 06/29/2026 10:46 | 135 | 74.32 |
| 06/29/2026 10:46 | 152 | 74.32 |
| 06/29/2026 10:46 | 24 | 74.34 |
| 06/29/2026 10:46 | 476 | 74.34 |
| 06/29/2026 10:44 | 54 | 74.36 |
| 06/29/2026 10:44 | 146 | 74.36 |
| 06/29/2026 10:43 | 44 | 74.40 |
| 06/29/2026 10:43 | 3 | 74.42 |
| 06/29/2026 10:43 | 107 | 74.42 |
| 06/29/2026 10:42 | 134 | 74.40 |
| 06/29/2026 10:42 | 101 | 74.40 |
| 06/29/2026 10:42 | 63 | 74.40 |
| 06/29/2026 10:42 | 157 | 74.40 |
| 06/29/2026 10:42 | 80 | 74.38 |
| 06/29/2026 10:42 | 1 | 74.36 |
| 06/29/2026 10:42 | 142 | 74.36 |
| 06/29/2026 10:41 | 125 | 74.38 |
| 06/29/2026 10:41 | 149 | 74.38 |
| 06/29/2026 10:41 | 168 | 74.40 |
| 06/29/2026 10:41 | 16 | 74.40 |
| 06/29/2026 10:41 | 300 | 74.40 |
| 06/29/2026 10:41 | 171 | 74.40 |
| 06/29/2026 10:41 | 145 | 74.40 |
| 06/29/2026 10:41 | 131 | 74.42 |
| 06/29/2026 10:41 | 145 | 74.42 |
| 06/29/2026 10:41 | 62 | 74.42 |
| 06/29/2026 10:41 | 150 | 74.42 |
| 06/29/2026 10:40 | 100 | 74.42 |
| 06/29/2026 10:40 | 84 | 74.44 |
| 06/29/2026 10:40 | 131 | 74.44 |
| 06/29/2026 10:40 | 50 | 74.44 |
| 06/29/2026 10:40 | 100 | 74.46 |
| 06/29/2026 10:40 | 137 | 74.48 |
| 06/29/2026 10:39 | 100 | 74.50 |
| 06/29/2026 10:38 | 125 | 74.52 |
| 06/29/2026 10:38 | 676 | 74.54 |
| 06/29/2026 10:38 | 75 | 74.54 |
| 06/29/2026 10:38 | 144 | 74.54 |
| 06/29/2026 10:38 | 151 | 74.54 |
| 06/29/2026 10:38 | 100 | 74.54 |
| 06/29/2026 10:37 | 182 | 74.58 |
| 06/29/2026 10:37 | 16 | 74.58 |
| 06/29/2026 10:37 | 60 | 74.60 |
| 06/29/2026 10:37 | 34 | 74.60 |
| 06/29/2026 10:36 | 3 | 74.58 |
| 06/29/2026 10:36 | 3 | 74.56 |
| 06/29/2026 10:35 | 24 | 74.56 |
| 06/29/2026 10:35 | 62 | 74.56 |
| 06/29/2026 10:35 | 82 | 74.56 |
| 06/29/2026 10:35 | 3 | 74.56 |
| 06/29/2026 10:34 | 149 | 74.56 |
| 06/29/2026 10:32 | 147 | 74.58 |
| 06/29/2026 10:32 | 188 | 74.58 |
| 06/29/2026 10:32 | 23 | 74.56 |
| 06/29/2026 10:32 | 62 | 74.56 |
| 06/29/2026 10:32 | 7 | 74.54 |
| 06/29/2026 10:31 | 15 | 74.54 |
| 06/29/2026 10:31 | 16 | 74.54 |
| 06/29/2026 10:31 | 23 | 74.54 |
| 06/29/2026 10:31 | 151 | 74.54 |
| 06/29/2026 10:31 | 140 | 74.54 |
| 06/29/2026 10:31 | 45 | 74.58 |
| 06/29/2026 10:31 | 131 | 74.58 |
| 06/29/2026 10:31 | 125 | 74.62 |
| 06/29/2026 10:31 | 171 | 74.62 |
| 06/29/2026 10:31 | 66 | 74.62 |
| 06/29/2026 10:31 | 151 | 74.62 |
| 06/29/2026 10:31 | 144 | 74.62 |
| 06/29/2026 10:31 | 160 | 74.62 |
| 06/29/2026 10:31 | 149 | 74.60 |
| 06/29/2026 10:31 | 131 | 74.60 |
| 06/29/2026 10:31 | 195 | 74.60 |
| 06/29/2026 10:31 | 151 | 74.60 |
| 06/29/2026 10:31 | 131 | 74.60 |
| 06/29/2026 10:31 | 151 | 74.60 |
| 06/29/2026 10:31 | 160 | 74.60 |
| 06/29/2026 10:31 | 85 | 74.56 |
| 06/29/2026 10:31 | 148 | 74.56 |
| 06/29/2026 10:31 | 150 | 74.58 |
| 06/29/2026 10:31 | 158 | 74.58 |
| 06/29/2026 10:31 | 87 | 74.58 |
| 06/29/2026 10:31 | 151 | 74.56 |
| 06/29/2026 10:31 | 172 | 74.56 |
| 06/29/2026 10:31 | 174 | 74.56 |
| 06/29/2026 10:31 | 147 | 74.54 |
| 06/29/2026 10:30 | 14 | 74.52 |
| 06/29/2026 10:30 | 127 | 74.54 |
| 06/29/2026 10:30 | 22 | 74.54 |
| 06/29/2026 10:30 | 143 | 74.54 |
| 06/29/2026 10:30 | 332 | 74.54 |
| 06/29/2026 10:30 | 141 | 74.54 |
| 06/29/2026 10:30 | 151 | 74.54 |
| 06/29/2026 10:29 | 153 | 74.56 |
| 06/29/2026 10:29 | 10 | 74.56 |
| 06/29/2026 10:29 | 141 | 74.58 |
| 06/29/2026 10:28 | 19 | 74.58 |
| 06/29/2026 10:28 | 132 | 74.58 |
| 06/29/2026 10:28 | 160 | 74.58 |
| 06/29/2026 10:28 | 143 | 74.58 |
| 06/29/2026 10:28 | 29 | 74.58 |
| 06/29/2026 10:28 | 33 | 74.58 |
| 06/29/2026 10:28 | 23 | 74.58 |
| 06/29/2026 10:28 | 160 | 74.58 |
| 06/29/2026 10:28 | 69 | 74.56 |
| 06/29/2026 10:28 | 123 | 74.56 |
| 06/29/2026 10:27 | 151 | 74.58 |
| 06/29/2026 10:27 | 133 | 74.58 |
| 06/29/2026 10:27 | 24 | 74.58 |
| 06/29/2026 10:27 | 62 | 74.58 |
| 06/29/2026 10:27 | 158 | 74.58 |
| 06/29/2026 10:25 | 104 | 74.60 |
| 06/29/2026 10:25 | 62 | 74.56 |
| 06/29/2026 10:25 | 141 | 74.56 |
| 06/29/2026 10:25 | 151 | 74.56 |
| 06/29/2026 10:25 | 127 | 74.56 |
| 06/29/2026 10:25 | 151 | 74.56 |
| 06/29/2026 10:25 | 199 | 74.56 |
| 06/29/2026 10:25 | 62 | 74.54 |
| 06/29/2026 10:25 | 199 | 74.54 |
| 06/29/2026 10:24 | 144 | 74.48 |
| 06/29/2026 10:24 | 84 | 74.50 |
| 06/29/2026 10:24 | 134 | 74.50 |
| 06/29/2026 10:23 | 195 | 74.52 |
| 06/29/2026 10:23 | 23 | 74.52 |
| 06/29/2026 10:22 | 60 | 74.52 |
| 06/29/2026 10:22 | 68 | 74.54 |
| 06/29/2026 10:20 | 84 | 74.52 |
| 06/29/2026 10:20 | 52 | 74.52 |
| 06/29/2026 10:20 | 199 | 74.52 |
| 06/29/2026 10:20 | 24 | 74.54 |
| 06/29/2026 10:20 | 151 | 74.54 |
| 06/29/2026 10:20 | 91 | 74.54 |
| 06/29/2026 10:20 | 99 | 74.56 |
| 06/29/2026 10:20 | 48 | 74.56 |
| 06/29/2026 10:20 | 52 | 74.56 |
| 06/29/2026 10:20 | 98 | 74.58 |
| 06/29/2026 10:20 | 36 | 74.58 |
| 06/29/2026 10:20 | 84 | 74.58 |
| 06/29/2026 10:20 | 87 | 74.58 |
| 06/29/2026 10:20 | 100 | 74.60 |
| 06/29/2026 10:20 | 100 | 74.60 |
| 06/29/2026 10:19 | 181 | 74.64 |
| 06/29/2026 10:19 | 161 | 74.64 |
| 06/29/2026 10:19 | 34 | 74.62 |
| 06/29/2026 10:19 | 66 | 74.62 |
| 06/29/2026 10:19 | 172 | 74.62 |
| 06/29/2026 10:19 | 13 | 74.62 |
| 06/29/2026 10:18 | 24 | 74.64 |
| 06/29/2026 10:18 | 300 | 74.64 |
| 06/29/2026 10:18 | 18 | 74.64 |
| 06/29/2026 10:17 | 7 | 74.66 |
| 06/29/2026 10:17 | 22 | 74.64 |
| 06/29/2026 10:17 | 182 | 74.64 |
| 06/29/2026 10:16 | 50 | 74.66 |
| 06/29/2026 10:16 | 79 | 74.64 |
| 06/29/2026 10:16 | 79 | 74.64 |
| 06/29/2026 10:16 | 79 | 74.64 |
| 06/29/2026 10:16 | 164 | 74.64 |
| 06/29/2026 10:16 | 94 | 74.66 |
| 06/29/2026 10:16 | 312 | 74.66 |
| 06/29/2026 10:16 | 38 | 74.68 |
| 06/29/2026 10:16 | 96 | 74.68 |
| 06/29/2026 10:16 | 8 | 74.68 |
| 06/29/2026 10:13 | 24 | 74.70 |
| 06/29/2026 10:13 | 151 | 74.70 |
| 06/29/2026 10:13 | 164 | 74.70 |
| 06/29/2026 10:13 | 97 | 74.74 |
| 06/29/2026 10:13 | 153 | 74.74 |
| 06/29/2026 10:13 | 13 | 74.74 |
| 06/29/2026 10:12 | 141 | 74.74 |
| 06/29/2026 10:12 | 168 | 74.74 |
| 06/29/2026 10:12 | 65 | 74.78 |
| 06/29/2026 10:12 | 157 | 74.66 |
| 06/29/2026 10:12 | 62 | 74.66 |
| 06/29/2026 10:09 | 133 | 74.62 |
| 06/29/2026 10:09 | 199 | 74.62 |
| 06/29/2026 10:09 | 107 | 74.60 |
| 06/29/2026 10:09 | 145 | 74.62 |
| 06/29/2026 10:09 | 151 | 74.62 |
| 06/29/2026 10:07 | 111 | 74.66 |
| 06/29/2026 10:07 | 140 | 74.68 |
| 06/29/2026 10:07 | 90 | 74.70 |
| 06/29/2026 10:07 | 50 | 74.74 |
| 06/29/2026 10:06 | 122 | 74.78 |
| 06/29/2026 10:06 | 128 | 74.78 |
| 06/29/2026 10:06 | 150 | 74.78 |
| 06/29/2026 10:05 | 119 | 74.80 |
| 06/29/2026 10:05 | 84 | 74.82 |
| 06/29/2026 10:04 | 92 | 74.82 |
| 06/29/2026 10:04 | 1522 | 74.82 |
| 06/29/2026 10:04 | 79 | 74.84 |
| 06/29/2026 10:04 | 244 | 74.84 |
| 06/29/2026 10:04 | 41 | 74.86 |
| 06/29/2026 10:04 | 63 | 74.86 |
| 06/29/2026 10:02 | 171 | 74.88 |
| 06/29/2026 10:02 | 53 | 74.88 |
| 06/29/2026 10:02 | 37 | 74.88 |
| 06/29/2026 10:02 | 64 | 74.84 |
| 06/29/2026 10:01 | 149 | 74.80 |
| 06/29/2026 10:01 | 111 | 74.80 |
| 06/29/2026 10:01 | 19 | 74.80 |
| 06/29/2026 10:01 | 143 | 74.80 |
| 06/29/2026 10:01 | 139 | 74.80 |
| 06/29/2026 10:01 | 245 | 74.80 |
| 06/29/2026 10:01 | 137 | 74.82 |
| 06/29/2026 10:01 | 9 | 74.82 |
| 06/29/2026 10:01 | 167 | 74.82 |
| 06/29/2026 10:00 | 132 | 74.84 |
| 06/29/2026 10:00 | 23 | 74.82 |
| 06/29/2026 10:00 | 96 | 74.84 |
| 06/29/2026 10:00 | 5 | 74.84 |
| 06/29/2026 09:59 | 8 | 74.82 |
| 06/29/2026 09:59 | 8 | 74.82 |
| 06/29/2026 09:58 | 135 | 74.84 |
| 06/29/2026 09:58 | 55 | 74.84 |
| 06/29/2026 09:58 | 113 | 74.84 |
| 06/29/2026 09:58 | 199 | 74.80 |
| 06/29/2026 09:58 | 151 | 74.82 |
| 06/29/2026 09:58 | 132 | 74.82 |
| 06/29/2026 09:58 | 149 | 74.82 |
| 06/29/2026 09:58 | 198 | 74.82 |
| 06/29/2026 09:58 | 143 | 74.80 |
| 06/29/2026 09:58 | 9 | 74.78 |
| 06/29/2026 09:58 | 151 | 74.76 |
| 06/29/2026 09:58 | 131 | 74.76 |
| 06/29/2026 09:58 | 130 | 74.76 |
| 06/29/2026 09:58 | 142 | 74.76 |
| 06/29/2026 09:58 | 87 | 74.76 |
| 06/29/2026 09:58 | 102 | 74.76 |
| 06/29/2026 09:58 | 105 | 74.76 |
| 06/29/2026 09:57 | 132 | 74.76 |
| 06/29/2026 09:57 | 199 | 74.76 |
| 06/29/2026 09:57 | 358 | 74.74 |
| 06/29/2026 09:57 | 77 | 74.68 |
| 06/29/2026 09:57 | 23 | 74.70 |
| 06/29/2026 09:57 | 196 | 74.70 |
| 06/29/2026 09:57 | 23 | 74.70 |
| 06/29/2026 09:56 | 101 | 74.76 |
| 06/29/2026 09:56 | 70 | 74.76 |
| 06/29/2026 09:56 | 199 | 74.76 |
| 06/29/2026 09:56 | 85 | 74.74 |
| 06/29/2026 09:56 | 153 | 74.74 |
| 06/29/2026 09:56 | 162 | 74.76 |
| 06/29/2026 09:56 | 151 | 74.78 |
| 06/29/2026 09:56 | 15 | 74.78 |
| 06/29/2026 09:55 | 35 | 74.80 |
| 06/29/2026 09:55 | 150 | 74.80 |
| 06/29/2026 09:55 | 1 | 74.82 |
| 06/29/2026 09:55 | 131 | 74.82 |
| 06/29/2026 09:55 | 199 | 74.82 |
| 06/29/2026 09:54 | 38 | 74.80 |
| 06/29/2026 09:54 | 139 | 74.80 |
| 06/29/2026 09:53 | 38 | 74.84 |
| 06/29/2026 09:50 | 70 | 74.82 |
| 06/29/2026 09:50 | 138 | 74.78 |
| 06/29/2026 09:50 | 2 | 74.78 |
| 06/29/2026 09:50 | 131 | 74.78 |
| 06/29/2026 09:48 | 148 | 74.76 |
| 06/29/2026 09:48 | 142 | 74.76 |
| 06/29/2026 09:48 | 62 | 74.74 |
| 06/29/2026 09:48 | 16 | 74.74 |
| 06/29/2026 09:45 | 23 | 74.78 |
| 06/29/2026 09:45 | 134 | 74.78 |
| 06/29/2026 09:44 | 26 | 74.84 |
| 06/29/2026 09:44 | 168 | 74.84 |
| 06/29/2026 09:44 | 22 | 74.82 |
| 06/29/2026 09:43 | 130 | 74.82 |
| 06/29/2026 09:43 | 22 | 74.82 |
| 06/29/2026 09:42 | 70 | 74.86 |
| 06/29/2026 09:40 | 78 | 74.86 |
| 06/29/2026 09:40 | 37 | 74.86 |
| 06/29/2026 09:39 | 34 | 74.84 |
| 06/29/2026 09:39 | 87 | 74.84 |
| 06/29/2026 09:38 | 36 | 74.84 |
| 06/29/2026 09:38 | 23 | 74.88 |
| 06/29/2026 09:38 | 150 | 74.88 |
| 06/29/2026 09:38 | 55 | 74.86 |
| 06/29/2026 09:38 | 46 | 74.86 |
| 06/29/2026 09:37 | 34 | 74.84 |
| 06/29/2026 09:36 | 4 | 74.80 |
| 06/29/2026 09:36 | 146 | 74.80 |
| 06/29/2026 09:35 | 23 | 74.84 |
| 06/29/2026 09:35 | 24 | 74.86 |
| 06/29/2026 09:35 | 150 | 74.86 |
| 06/29/2026 09:35 | 139 | 74.86 |
| 06/29/2026 09:35 | 150 | 74.86 |
| 06/29/2026 09:35 | 151 | 74.86 |
| 06/29/2026 09:34 | 101 | 74.92 |
| 06/29/2026 09:34 | 46 | 74.92 |
| 06/29/2026 09:34 | 30 | 74.88 |
| 06/29/2026 09:34 | 24 | 74.88 |
| 06/29/2026 09:33 | 134 | 74.92 |
| 06/29/2026 09:33 | 1 | 74.92 |
| 06/29/2026 09:32 | 111 | 74.90 |
| 06/29/2026 09:32 | 139 | 74.90 |
| 06/29/2026 09:32 | 150 | 74.90 |
| 06/29/2026 09:32 | 17 | 74.90 |
| 06/29/2026 09:32 | 149 | 74.90 |
| 06/29/2026 09:32 | 150 | 74.90 |
| 06/29/2026 09:32 | 131 | 74.90 |
| 06/29/2026 09:32 | 184 | 74.90 |
| 06/29/2026 09:32 | 23 | 74.88 |
| 06/29/2026 09:32 | 152 | 74.90 |
| 06/29/2026 09:32 | 62 | 74.90 |
| 06/29/2026 09:32 | 6 | 74.90 |
| 06/29/2026 09:32 | 13 | 74.90 |
| 06/29/2026 09:32 | 62 | 74.92 |
| 06/29/2026 09:32 | 24 | 74.92 |
| 06/29/2026 09:32 | 142 | 74.92 |
| 06/29/2026 09:31 | 159 | 74.92 |
| 06/29/2026 09:31 | 103 | 74.90 |
| 06/29/2026 09:31 | 46 | 74.90 |
| 06/29/2026 09:31 | 93 | 74.90 |
| 06/29/2026 09:30 | 144 | 74.88 |
| 06/29/2026 09:30 | 147 | 74.88 |
| 06/29/2026 09:30 | 24 | 74.88 |
| 06/29/2026 09:30 | 92 | 74.90 |
| 06/29/2026 09:30 | 335 | 74.88 |
| 06/29/2026 09:30 | 170 | 74.88 |
| 06/29/2026 09:30 | 134 | 74.88 |
| 06/29/2026 09:30 | 131 | 74.88 |
| 06/29/2026 09:30 | 149 | 74.88 |
| 06/29/2026 09:29 | 22 | 74.84 |
| 06/29/2026 09:29 | 151 | 74.88 |
| 06/29/2026 09:29 | 149 | 74.88 |
| 06/29/2026 09:29 | 21 | 74.88 |
| 06/29/2026 09:29 | 23 | 74.90 |
| 06/29/2026 09:29 | 131 | 74.90 |
| 06/29/2026 09:27 | 8 | 74.90 |
| 06/29/2026 09:27 | 78 | 74.86 |
| 06/29/2026 09:27 | 79 | 74.86 |
| 06/29/2026 09:27 | 62 | 74.84 |
| 06/29/2026 09:27 | 147 | 74.84 |
| 06/29/2026 09:27 | 62 | 74.86 |
| 06/29/2026 09:27 | 24 | 74.86 |
| 06/29/2026 09:27 | 151 | 74.86 |
| 06/29/2026 09:27 | 1 | 74.88 |
| 06/29/2026 09:27 | 26 | 74.88 |
| 06/29/2026 09:25 | 131 | 74.82 |
| 06/29/2026 09:25 | 177 | 74.82 |
| 06/29/2026 09:25 | 62 | 74.80 |
| 06/29/2026 09:25 | 149 | 74.80 |
| 06/29/2026 09:25 | 22 | 74.80 |
| 06/29/2026 09:24 | 13 | 74.74 |
| 06/29/2026 09:24 | 75 | 74.74 |
| 06/29/2026 09:24 | 50 | 74.74 |
| 06/29/2026 09:24 | 103 | 74.74 |
| 06/29/2026 09:23 | 150 | 74.74 |
| 06/29/2026 09:23 | 126 | 74.74 |
| 06/29/2026 09:23 | 149 | 74.74 |
| 06/29/2026 09:23 | 113 | 74.74 |
| 06/29/2026 09:23 | 147 | 74.74 |
| 06/29/2026 09:22 | 70 | 74.72 |
| 06/29/2026 09:22 | 61 | 74.76 |
| 06/29/2026 09:22 | 131 | 74.76 |
| 06/29/2026 09:22 | 308 | 74.76 |
| 06/29/2026 09:22 | 24 | 74.74 |
| 06/29/2026 09:22 | 124 | 74.74 |
| 06/29/2026 09:22 | 81 | 74.74 |
| 06/29/2026 09:22 | 50 | 74.74 |
| 06/29/2026 09:22 | 23 | 74.72 |
| 06/29/2026 09:22 | 131 | 74.70 |
| 06/29/2026 09:20 | 97 | 74.70 |
| 06/29/2026 09:20 | 52 | 74.70 |
| 06/29/2026 09:20 | 151 | 74.70 |
| 06/29/2026 09:19 | 64 | 74.64 |
| 06/29/2026 09:19 | 137 | 74.64 |
| 06/29/2026 09:19 | 124 | 74.66 |
| 06/29/2026 09:19 | 177 | 74.66 |
| 06/29/2026 09:19 | 69 | 74.68 |
| 06/29/2026 09:19 | 150 | 74.70 |
| 06/29/2026 09:19 | 175 | 74.70 |
| 06/29/2026 09:19 | 145 | 74.72 |
| 06/29/2026 09:19 | 146 | 74.74 |
| 06/29/2026 09:19 | 174 | 74.74 |
| 06/29/2026 09:19 | 134 | 74.74 |
| 06/29/2026 09:18 | 35 | 74.82 |
| 06/29/2026 09:18 | 135 | 74.82 |
| 06/29/2026 09:18 | 100 | 74.82 |
| 06/29/2026 09:17 | 151 | 74.78 |
| 06/29/2026 09:17 | 131 | 74.78 |
| 06/29/2026 09:17 | 69 | 74.78 |
| 06/29/2026 09:17 | 144 | 74.78 |
| 06/29/2026 09:17 | 131 | 74.76 |
| 06/29/2026 09:17 | 126 | 74.76 |
| 06/29/2026 09:17 | 149 | 74.76 |
| 06/29/2026 09:17 | 31 | 74.76 |
| 06/29/2026 09:17 | 156 | 74.76 |
| 06/29/2026 09:17 | 149 | 74.74 |
| 06/29/2026 09:17 | 131 | 74.74 |
| 06/29/2026 09:15 | 151 | 74.70 |
| 06/29/2026 09:15 | 143 | 74.70 |
| 06/29/2026 09:15 | 138 | 74.70 |
| 06/29/2026 09:15 | 131 | 74.70 |
| 06/29/2026 09:15 | 167 | 74.68 |
| 06/29/2026 09:15 | 143 | 74.68 |
| 06/29/2026 09:15 | 131 | 74.68 |
| 06/29/2026 09:15 | 178 | 74.68 |
| 06/29/2026 09:15 | 131 | 74.64 |
| 06/29/2026 09:15 | 45 | 74.64 |
| 06/29/2026 09:14 | 36 | 74.66 |
| 06/29/2026 09:14 | 47 | 74.70 |
| 06/29/2026 09:14 | 131 | 74.70 |
| 06/29/2026 09:14 | 71 | 74.70 |
| 06/29/2026 09:14 | 151 | 74.70 |
| 06/29/2026 09:13 | 4 | 74.64 |
| 06/29/2026 09:12 | 128 | 74.58 |
| 06/29/2026 09:12 | 131 | 74.58 |
| 06/29/2026 09:12 | 131 | 74.58 |
| 06/29/2026 09:12 | 150 | 74.58 |
| 06/29/2026 09:12 | 88 | 74.56 |
| 06/29/2026 09:11 | 151 | 74.50 |
| 06/29/2026 09:11 | 131 | 74.50 |
| 06/29/2026 09:11 | 33 | 74.50 |
| 06/29/2026 09:11 | 142 | 74.52 |
| 06/29/2026 09:11 | 142 | 74.54 |
| 06/29/2026 09:11 | 32 | 74.54 |
| 06/29/2026 09:11 | 24 | 74.58 |
| 06/29/2026 09:11 | 125 | 74.58 |
| 06/29/2026 09:10 | 32 | 74.66 |
| 06/29/2026 09:10 | 149 | 74.66 |
| 06/29/2026 09:10 | 152 | 74.60 |
| 06/29/2026 09:09 | 151 | 74.58 |
| 06/29/2026 09:09 | 151 | 74.58 |
| 06/29/2026 09:09 | 131 | 74.58 |
| 06/29/2026 09:09 | 126 | 74.56 |
| 06/29/2026 09:09 | 123 | 74.56 |
| 06/29/2026 09:09 | 131 | 74.56 |
| 06/29/2026 09:09 | 166 | 74.54 |
| 06/29/2026 09:09 | 8 | 74.54 |
| 06/29/2026 09:09 | 22 | 74.56 |
| 06/29/2026 09:09 | 24 | 74.56 |
| 06/29/2026 09:08 | 6 | 74.58 |
| 06/29/2026 09:08 | 4 | 74.54 |
| 06/29/2026 09:08 | 62 | 74.58 |
| 06/29/2026 09:08 | 90 | 74.58 |
| 06/29/2026 09:08 | 6 | 74.50 |
| 06/29/2026 09:07 | 111 | 74.50 |
| 06/29/2026 09:07 | 125 | 74.48 |
| 06/29/2026 09:07 | 131 | 74.48 |
| 06/29/2026 09:07 | 149 | 74.48 |
| 06/29/2026 09:07 | 151 | 74.48 |
| 06/29/2026 09:07 | 25 | 74.42 |
| 06/29/2026 09:07 | 131 | 74.42 |
| 06/29/2026 09:07 | 4 | 74.38 |
| 06/29/2026 09:06 | 23 | 74.38 |
| 06/29/2026 09:06 | 153 | 74.42 |
| 06/29/2026 09:06 | 112 | 74.46 |
| 06/29/2026 09:06 | 200 | 74.50 |
| 06/29/2026 09:06 | 55 | 74.50 |
| 06/29/2026 09:06 | 31 | 74.50 |
| 06/29/2026 09:06 | 28 | 74.52 |
| 06/29/2026 09:06 | 141 | 74.54 |
| 06/29/2026 09:05 | 124 | 74.64 |
| 06/29/2026 09:05 | 151 | 74.64 |
| 06/29/2026 09:05 | 144 | 74.66 |
| 06/29/2026 09:05 | 133 | 74.68 |
| 06/29/2026 09:05 | 153 | 74.68 |
| 06/29/2026 09:04 | 142 | 74.64 |
| 06/29/2026 09:04 | 149 | 74.66 |
| 06/29/2026 09:04 | 151 | 74.68 |
| 06/29/2026 09:04 | 85 | 74.68 |
| 06/29/2026 09:04 | 145 | 74.66 |
| 06/29/2026 09:04 | 62 | 74.66 |
| 06/29/2026 09:04 | 149 | 74.66 |
| 06/29/2026 09:04 | 149 | 74.66 |
| 06/29/2026 09:03 | 151 | 74.56 |
| 06/29/2026 09:03 | 140 | 74.56 |
| 06/29/2026 09:02 | 316 | 74.74 |
| 06/29/2026 09:02 | 167 | 74.68 |
| 06/29/2026 09:02 | 160 | 74.66 |
| 06/29/2026 09:02 | 44 | 74.66 |
| 06/29/2026 09:02 | 149 | 74.64 |
| 06/29/2026 09:02 | 42 | 74.64 |
| 06/29/2026 09:02 | 104 | 74.64 |
| 06/29/2026 09:02 | 19 | 74.50 |
| 06/29/2026 09:02 | 147 | 74.52 |
| 06/29/2026 09:02 | 157 | 74.52 |
| 06/29/2026 09:02 | 152 | 74.54 |
| 06/29/2026 09:02 | 3 | 74.54 |
| 06/29/2026 09:02 | 151 | 74.56 |
| 06/29/2026 09:02 | 7 | 74.56 |
| 06/29/2026 09:02 | 152 | 74.70 |
| 06/29/2026 09:02 | 150 | 74.60 |
| 06/29/2026 09:02 | 2 | 74.60 |
| 06/29/2026 09:02 | 80 | 74.60 |
| 06/29/2026 09:02 | 100 | 74.60 |
| 06/29/2026 09:02 | 151 | 74.62 |
| 06/29/2026 09:02 | 149 | 74.62 |
| 06/29/2026 09:02 | 149 | 74.62 |
| 06/29/2026 09:02 | 2 | 74.62 |
| 06/29/2026 09:02 | 145 | 74.64 |
| 06/29/2026 09:02 | 151 | 74.66 |
| 06/29/2026 09:01 | 147 | 74.80 |
| 06/29/2026 09:01 | 150 | 74.66 |
| 06/29/2026 09:01 | 75 | 74.66 |
| 06/29/2026 09:01 | 145 | 74.66 |
| 06/29/2026 09:01 | 73 | 74.68 |
| 06/29/2026 09:01 | 72 | 74.70 |
| 06/29/2026 09:01 | 78 | 74.72 |
| 06/29/2026 09:01 | 60 | 74.70 |
| 06/29/2026 09:01 | 140 | 74.72 |
| 06/29/2026 09:01 | 47 | 74.74 |
| 06/29/2026 09:01 | 150 | 74.74 |
| 06/29/2026 09:01 | 150 | 74.74 |
| 06/29/2026 09:01 | 84 | 74.76 |
| 06/29/2026 09:01 | 150 | 74.76 |
| 06/29/2026 09:01 | 150 | 74.78 |
| 06/29/2026 09:01 | 85 | 74.78 |
| 06/29/2026 09:01 | 113 | 74.78 |
| 06/29/2026 09:01 | 150 | 74.78 |
| 06/29/2026 09:01 | 89 | 74.80 |
| 06/29/2026 09:01 | 8 | 74.80 |
| 06/29/2026 09:01 | 71 | 74.82 |
| 06/29/2026 09:01 | 145 | 74.82 |
| 06/29/2026 09:01 | 113 | 74.82 |
| 06/29/2026 09:01 | 150 | 74.82 |
| 06/29/2026 09:01 | 40 | 74.84 |
| 06/29/2026 09:01 | 35 | 74.84 |
| 06/29/2026 09:00 | 151 | 74.90 |
| 06/29/2026 09:00 | 141 | 74.82 |
| 06/29/2026 09:00 | 151 | 74.78 |
| 06/29/2026 09:00 | 167 | 74.78 |
| 06/29/2026 09:00 | 7 | 74.78 |
| 06/29/2026 09:00 | 1 | 74.74 |
| 06/29/2026 09:00 | 152 | 74.74 |
| 06/29/2026 09:00 | 13 | 74.84 |
| 06/29/2026 09:00 | 2 | 74.84 |
| 06/29/2026 09:00 | 27 | 74.70 |
| 06/29/2026 09:00 | 32 | 74.70 |
| 06/29/2026 09:00 | 150 | 74.72 |
| 06/29/2026 09:00 | 158 | 74.72 |
| 06/29/2026 09:00 | 150 | 74.74 |
| 06/29/2026 09:00 | 4 | 74.84 |
| 06/29/2026 09:00 | 195 | 74.84 |
| 06/29/2026 09:00 | 241 | 74.84 |
| 06/29/2026 09:00 | 36 | 74.84 |
| 06/29/2026 09:00 | 6 | 74.84 |
| 06/29/2026 09:00 | 38 | 74.84 |
| 06/29/2026 09:00 | 15 | 74.84 |
| 06/29/2026 09:00 | 122 | 74.84 |
| 06/29/2026 09:00 | 2801 | 74.84 |
| 06/29/2026 09:00 | 681 | 74.84 |
| 06/29/2026 09:00 | 260 | 74.84 |
| 06/29/2026 09:00 | 83 | 74.84 |
| 06/29/2026 09:00 | 20 | 74.84 |
| 06/29/2026 09:00 | 20 | 74.84 |
| 06/29/2026 09:00 | 137 | 74.84 |
| 06/29/2026 09:00 | 260 | 74.84 |
| 06/29/2026 09:00 | 260 | 74.84 |
| 06/29/2026 09:00 | 260 | 74.84 |
| 06/29/2026 09:00 | 83 | 74.84 |
| 06/29/2026 09:00 | 3 | 74.84 |
| 06/29/2026 09:00 | 2 | 74.84 |
| 06/29/2026 09:00 | 172 | 74.84 |
| 06/29/2026 09:00 | 260 | 74.84 |
| 06/29/2026 09:00 | 82 | 74.84 |
| 06/29/2026 09:00 | 394 | 74.84 |
| 06/29/2026 09:00 | 1 | 74.84 |
| 06/29/2026 09:00 | 539 | 74.84 |
| 06/29/2026 09:00 | 36 | 74.84 |
| 06/29/2026 09:00 | 7 | 74.84 |
| 06/29/2026 09:00 | 341 | 74.84 |
| 06/29/2026 09:00 | 22 | 74.84 |
| 06/29/2026 09:00 | 21 | 74.84 |
| 06/29/2026 09:00 | 5 | 74.84 |
| 06/29/2026 09:00 | 5 | 74.84 |
| 06/29/2026 09:00 | 14 | 74.84 |
| 06/29/2026 09:00 | 219 | 74.84 |
| 06/29/2026 09:00 | 141 | 74.84 |
| 06/29/2026 09:00 | 17 | 74.84 |
| 06/29/2026 09:00 | 8 | 74.84 |
| 06/29/2026 09:00 | 6 | 74.84 |
| 06/29/2026 09:00 | 30 | 74.84 |
| 06/29/2026 09:00 | 18 | 74.84 |
| 06/29/2026 09:00 | 29 | 74.84 |
| 06/29/2026 09:00 | 1 | 74.84 |
| 06/29/2026 09:00 | 91 | 74.84 |
| 06/29/2026 09:00 | 209 | 74.84 |
| 06/29/2026 09:00 | 114 | 74.84 |
| 06/29/2026 09:00 | 639 | 74.84 |
| 06/29/2026 09:00 | 30 | 74.84 |
| 06/29/2026 09:00 | 15 | 74.84 |
| 06/29/2026 09:00 | 52 | 74.84 |
| 06/29/2026 09:00 | 200 | 74.84 |
| 06/29/2026 09:00 | 202 | 74.84 |
| 06/29/2026 09:00 | 189 | 74.84 |
| 06/29/2026 09:00 | 203 | 74.84 |
| 06/29/2026 09:00 | 13 | 74.84 |
| 06/29/2026 09:00 | 4 | 74.84 |
| 06/29/2026 09:00 | 54 | 74.84 |
| 06/29/2026 09:00 | 11 | 74.84 |
| 06/29/2026 09:00 | 17 | 74.84 |
| 06/29/2026 09:00 | 7 | 74.84 |
| 06/29/2026 09:00 | 2 | 74.84 |
| 06/29/2026 09:00 | 3 | 74.84 |
| 06/29/2026 09:00 | 8 | 74.84 |
| 06/29/2026 09:00 | 272 | 74.84 |
| 06/29/2026 09:00 | 14 | 74.84 |
| 06/29/2026 09:00 | 89 | 74.84 |
| 06/29/2026 09:00 | 68 | 74.84 |
| 06/29/2026 09:00 | 12 | 74.84 |
| 06/29/2026 09:00 | 114 | 74.84 |
| 06/29/2026 09:00 | 108 | 74.84 |
| 06/29/2026 09:00 | 12 | 74.84 |
| 06/29/2026 09:00 | 1 | 74.84 |
| 06/29/2026 09:00 | 7 | 74.84 |
| 06/29/2026 09:00 | 20 | 74.84 |
| 06/29/2026 09:00 | 7 | 74.84 |
| 06/29/2026 09:00 | 29 | 74.84 |
| 06/29/2026 09:00 | 14 | 74.84 |
| 06/29/2026 09:00 | 23 | 74.84 |
| 06/29/2026 09:00 | 12 | 74.84 |
| 06/29/2026 09:00 | 1 | 74.84 |
| 06/29/2026 09:00 | 1 | 74.84 |
| 06/29/2026 09:00 | 5 | 74.84 |
| 06/29/2026 09:00 | 1 | 74.84 |
| 06/29/2026 09:00 | 5 | 74.84 |
| 06/29/2026 09:00 | 72 | 74.84 |
| 06/29/2026 09:00 | 239 | 74.84 |
| 06/29/2026 09:00 | 129 | 74.84 |
| 06/29/2026 09:00 | 37 | 74.84 |
| 06/29/2026 09:00 | 40 | 74.84 |
| 06/29/2026 09:00 | 3 | 74.84 |
| 06/29/2026 09:00 | 6 | 74.84 |
| 06/29/2026 09:00 | 10 | 74.84 |
| 06/29/2026 09:00 | 60 | 74.84 |
| 06/29/2026 09:00 | 90 | 74.84 |
| 06/29/2026 09:00 | 14 | 74.84 |
| 06/29/2026 09:00 | 50 | 74.84 |
| 06/29/2026 09:00 | 320 | 74.84 |
| 06/29/2026 09:00 | 116 | 74.84 |
| 06/29/2026 09:00 | 300 | 74.84 |
| 06/29/2026 09:00 | 2 | 74.84 |