Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/19/2025 - 17:37:48
Bid
12/19/2025 - 20:26:31
Bid
Volume 		Ask
12/19/2025 - 17:40:00
Ask
Volume
77.10
+0.58 ( +0.76% )
0.00
30
0.00
3
More information
Analysis by TheScreener
19.12.2025
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/19/2025 17:30 1650 77.10
12/19/2025 17:30 1000 77.10
12/19/2025 17:30 404 77.10
12/19/2025 17:30 7 77.10
12/19/2025 17:30 11 77.10
12/19/2025 17:30 24 77.10
12/19/2025 17:30 256 77.10
12/19/2025 17:30 149 77.10
12/19/2025 17:30 127 77.10
12/19/2025 17:30 5 77.10
12/19/2025 17:30 68 77.10
12/19/2025 17:30 932 77.10
12/19/2025 17:30 269 77.10
12/19/2025 17:30 116 77.10
12/19/2025 17:30 236 77.10
12/19/2025 17:30 205 77.10
12/19/2025 17:30 30 77.10
12/19/2025 17:30 17 77.10
12/19/2025 17:30 455 77.10
12/19/2025 17:30 50 77.10
12/19/2025 17:30 211 77.10
12/19/2025 17:30 988 77.10
12/19/2025 17:30 5000 77.10
12/19/2025 17:30 3670 77.10
12/19/2025 17:30 310 77.10
12/19/2025 17:30 611 77.10
12/19/2025 17:30 147 77.10
12/19/2025 17:30 1328 77.10
12/19/2025 17:30 12948 77.10
12/19/2025 17:30 478 77.10
12/19/2025 17:30 2194 77.10
12/19/2025 17:30 2 77.10
12/19/2025 17:30 1213 77.10
12/19/2025 17:30 42 77.10
12/19/2025 17:30 1252 77.10
12/19/2025 17:30 1238 77.10
12/19/2025 17:30 1311 77.10
12/19/2025 17:30 13198 77.10
12/19/2025 17:30 2134 77.10
12/19/2025 17:30 1142 77.10
12/19/2025 17:30 1358 77.10
12/19/2025 17:30 11024 77.10
12/19/2025 17:30 24 77.10
12/19/2025 17:30 37 77.10
12/19/2025 17:30 196 77.10
12/19/2025 17:30 635 77.10
12/19/2025 17:30 62 77.10
12/19/2025 17:30 833 77.10
12/19/2025 17:30 18874 77.10
12/19/2025 17:30 348 77.10
12/19/2025 17:30 2195 77.10
12/19/2025 17:30 4229 77.10
12/19/2025 17:30 10000 77.10
12/19/2025 17:30 6924 77.10
12/19/2025 17:30 7144 77.10
12/19/2025 17:30 14714 77.10
12/19/2025 17:30 355 77.10
12/19/2025 17:30 2637 77.10
12/19/2025 17:30 1336 77.10
12/19/2025 17:30 13025 77.10
12/19/2025 17:30 164 77.10
12/19/2025 17:30 3000 77.10
12/19/2025 17:30 67944 77.10
12/19/2025 17:30 624 77.10
12/19/2025 17:30 1538 77.10
12/19/2025 17:30 339 77.10
12/19/2025 17:30 5284 77.10
12/19/2025 17:30 1272 77.10
12/19/2025 17:30 103 77.10
12/19/2025 17:30 1669 77.10
12/19/2025 17:30 921 77.10
12/19/2025 17:30 27 77.10
12/19/2025 17:30 2 77.10
12/19/2025 17:30 2020 77.10
12/19/2025 17:30 93995 77.10
12/19/2025 17:30 6563 77.10
12/19/2025 17:30 7258 77.10
12/19/2025 17:30 1279 77.10
12/19/2025 17:30 1310 77.10
12/19/2025 17:30 13025 77.10
12/19/2025 17:30 2194 77.10
12/19/2025 17:30 319 77.10
12/19/2025 17:30 7545 77.10
12/19/2025 17:30 487 77.10
12/19/2025 17:30 314 77.10
12/19/2025 17:30 3249 77.10
12/19/2025 17:30 1007 77.10
12/19/2025 17:30 8152 77.10
12/19/2025 17:30 3813 77.10
12/19/2025 17:30 600 77.10
12/19/2025 17:30 4749 77.10
12/19/2025 17:30 20115 77.10
12/19/2025 17:30 20115 77.10
12/19/2025 17:30 20115 77.10
12/19/2025 17:30 3790 77.10
12/19/2025 17:30 6737 77.10
12/19/2025 17:30 6529 77.10
12/19/2025 17:30 16198 77.10
12/19/2025 17:30 4202 77.10
12/19/2025 17:30 10650 77.10
12/19/2025 17:30 328 77.10
12/19/2025 17:30 409 77.10
12/19/2025 17:30 617 77.10
12/19/2025 17:30 6314 77.10
12/19/2025 17:30 942 77.10
12/19/2025 17:30 13660 77.10
12/19/2025 17:30 25745 77.10
12/19/2025 17:30 18015 77.10
12/19/2025 17:30 20141 77.10
12/19/2025 17:30 20141 77.10
12/19/2025 17:30 3693 77.10
12/19/2025 17:30 2820 77.10
12/19/2025 17:30 20152 77.10
12/19/2025 17:30 20152 77.10
12/19/2025 17:30 1216 77.10
12/19/2025 17:30 6291 77.10
12/19/2025 17:30 1049 77.10
12/19/2025 17:30 1139 77.10
12/19/2025 17:30 20162 77.10
12/19/2025 17:30 53871 77.10
12/19/2025 17:30 1730 77.10
12/19/2025 17:30 838 77.10
12/19/2025 17:30 14069 77.10
12/19/2025 17:30 1879 77.10
12/19/2025 17:30 3630 77.10
12/19/2025 17:30 700 77.10
12/19/2025 17:30 46 77.10
12/19/2025 17:30 8 77.10
12/19/2025 17:30 1 77.10
12/19/2025 17:30 1 77.10
12/19/2025 17:30 11 77.10
12/19/2025 17:30 48 77.10
12/19/2025 17:30 26 77.10
12/19/2025 17:30 23142 77.10
12/19/2025 17:30 1491 77.10
12/19/2025 17:30 11345 77.10
12/19/2025 17:30 102 77.10
12/19/2025 17:30 618 77.10
12/19/2025 17:30 777 77.10
12/19/2025 17:30 1409 77.10
12/19/2025 17:30 1459 77.10
12/19/2025 17:30 23570 77.10
12/19/2025 17:30 1533 77.10
12/19/2025 17:30 1175 77.10
12/19/2025 17:30 10201 77.10
12/19/2025 17:30 8731 77.10
12/19/2025 17:30 225 77.10
12/19/2025 17:30 608 77.10
12/19/2025 17:30 9889 77.10
12/19/2025 17:30 1175 77.10
12/19/2025 17:30 1088 77.10
12/19/2025 17:30 12212 77.10
12/19/2025 17:30 54 77.10
12/19/2025 17:30 14 77.10
12/19/2025 17:30 522 77.10
12/19/2025 17:30 385 77.10
12/19/2025 17:30 1688 77.10
12/19/2025 17:30 573 77.10
12/19/2025 17:30 866 77.10
12/19/2025 17:30 4 77.10
12/19/2025 17:30 1727 77.10
12/19/2025 17:30 457 77.10
12/19/2025 17:30 3218 77.10
12/19/2025 17:30 2450 77.10
12/19/2025 17:30 1586 77.10
12/19/2025 17:30 80 77.10
12/19/2025 17:30 80 77.10
12/19/2025 17:30 15040 77.10
12/19/2025 17:30 5421 77.10
12/19/2025 17:30 47629 77.10
12/19/2025 17:30 19320 77.10
12/19/2025 17:30 4720 77.10
12/19/2025 17:30 53 77.10
12/19/2025 17:30 154 77.10
12/19/2025 17:30 2329 77.10
12/19/2025 17:30 2065 77.10
12/19/2025 17:30 21 77.10
12/19/2025 17:30 782 77.10
12/19/2025 17:30 11602 77.10
12/19/2025 17:30 27262 77.10
12/19/2025 17:30 729 77.10
12/19/2025 17:30 296 77.10
12/19/2025 17:30 23226 77.10
12/19/2025 17:30 4910 77.10
12/19/2025 17:30 4184 77.10
12/19/2025 17:30 839 77.10
12/19/2025 17:30 16687 77.10
12/19/2025 17:30 2447 77.10
12/19/2025 17:30 1030 77.10
12/19/2025 17:30 989 77.10
12/19/2025 17:30 1050 77.10
12/19/2025 17:30 2703 77.10
12/19/2025 17:30 2472 77.10
12/19/2025 17:30 1040 77.10
12/19/2025 17:30 1040 77.10
12/19/2025 17:30 1071 77.10
12/19/2025 17:30 67 77.10
12/19/2025 17:30 989 77.10
12/19/2025 17:30 1060 77.10
12/19/2025 17:30 2575 77.10
12/19/2025 17:30 1030 77.10
12/19/2025 17:30 9912 77.10
12/19/2025 17:30 368 77.10
12/19/2025 17:30 19249 77.10
12/19/2025 17:30 3 77.10
12/19/2025 17:30 1009 77.10
12/19/2025 17:30 14 77.10
12/19/2025 17:30 7449 77.10
12/19/2025 17:30 13 77.10
12/19/2025 17:30 1279 77.10
12/19/2025 17:30 2577 77.10
12/19/2025 17:30 19 77.10
12/19/2025 17:30 2563 77.10
12/19/2025 17:30 22021 77.10
12/19/2025 17:30 1491 77.10
12/19/2025 17:30 3903 77.10
12/19/2025 17:30 10 77.10
12/19/2025 17:30 6 77.10
12/19/2025 17:30 8276 77.10
12/19/2025 17:30 100 77.10
12/19/2025 17:30 29 77.10
12/19/2025 17:30 12408 77.10
12/19/2025 17:30 7128 77.10
12/19/2025 17:30 464 77.10
12/19/2025 17:30 11601 77.10
12/19/2025 17:30 124 77.10
12/19/2025 17:30 2698 77.10
12/19/2025 17:30 4784 77.10
12/19/2025 17:30 6699 77.10
12/19/2025 17:30 989 77.10
12/19/2025 17:30 510 77.10
12/19/2025 17:30 515 77.10
12/19/2025 17:30 2550 77.10
12/19/2025 17:30 1040 77.10
12/19/2025 17:30 490 77.10
12/19/2025 17:30 5254 77.10
12/19/2025 17:30 4997 77.10
12/19/2025 17:30 5151 77.10
12/19/2025 17:30 51876 77.10
12/19/2025 17:30 1000 77.10
12/19/2025 17:30 130 77.10
12/19/2025 17:30 350 77.10
12/19/2025 17:30 1753 77.10
12/19/2025 17:30 5405 77.10
12/19/2025 17:30 166 77.10
12/19/2025 17:30 18 77.10
12/19/2025 17:30 40 77.10
12/19/2025 17:30 6283 77.10
12/19/2025 17:30 600 77.10
12/19/2025 17:30 29 77.10
12/19/2025 17:30 460 77.10
12/19/2025 17:30 153 77.10
12/19/2025 17:30 2884 77.10
12/19/2025 17:30 641 77.10
12/19/2025 17:30 255 77.10
12/19/2025 17:30 898 77.10
12/19/2025 17:30 2483 77.10
12/19/2025 17:30 309 77.10
12/19/2025 17:30 1988 77.10
12/19/2025 17:30 37 77.10
12/19/2025 17:30 1929 77.10
12/19/2025 17:30 11 77.10
12/19/2025 17:30 476 77.10
12/19/2025 17:30 780 77.10
12/19/2025 17:30 290 77.10
12/19/2025 17:30 21 77.10
12/19/2025 17:30 2060 77.10
12/19/2025 17:30 145 77.10
12/19/2025 17:30 29 77.10
12/19/2025 17:30 169 77.10
12/19/2025 17:30 2294 77.10
12/19/2025 17:30 980 77.10
12/19/2025 17:30 3 77.10
12/19/2025 17:30 6625 77.10
12/19/2025 17:30 27843 77.10
12/19/2025 17:30 149 77.10
12/19/2025 17:30 167 77.10
12/19/2025 17:30 1281 77.10
12/19/2025 17:30 177 77.10
12/19/2025 17:30 855 77.10
12/19/2025 17:30 400 77.10
12/19/2025 17:30 258 77.10
12/19/2025 17:30 404 77.10
12/19/2025 17:30 1402 77.10
12/19/2025 17:30 1134 77.10
12/19/2025 17:30 34 77.10
12/19/2025 17:30 351 77.10
12/19/2025 17:30 6 77.10
12/19/2025 17:30 1779 77.10
12/19/2025 17:30 477 77.10
12/19/2025 17:30 150 77.10
12/19/2025 17:30 56 77.10
12/19/2025 17:30 666 77.10
12/19/2025 17:30 143 77.10
12/19/2025 17:30 310 77.10
12/19/2025 17:30 3757 77.10
12/19/2025 17:30 73 77.10
12/19/2025 17:30 23 77.10
12/19/2025 17:30 132 77.10
12/19/2025 17:30 5441 77.10
12/19/2025 17:30 7 77.10
12/19/2025 17:30 17 77.10
12/19/2025 17:30 2919 77.10
12/19/2025 17:30 2919 77.10
12/19/2025 17:30 2920 77.10
12/19/2025 17:30 195 77.10
12/19/2025 17:30 2920 77.10
12/19/2025 17:30 669 77.10
12/19/2025 17:30 561 77.10
12/19/2025 17:30 2875 77.10
12/19/2025 17:30 163 77.10
12/19/2025 17:30 17635 77.10
12/19/2025 17:30 178 77.10
12/19/2025 17:30 47 77.10
12/19/2025 17:30 1375 77.10
12/19/2025 17:30 6028 77.10
12/19/2025 17:30 5 77.10
12/19/2025 17:30 925 77.10
12/19/2025 17:30 765 77.10
12/19/2025 17:30 1040 77.10
12/19/2025 17:30 1878 77.10
12/19/2025 17:30 420 77.10
12/19/2025 17:30 397 77.10
12/19/2025 17:30 2831 77.10
12/19/2025 17:30 284 77.10
12/19/2025 17:30 6 77.10
12/19/2025 17:30 32 77.10
12/19/2025 17:30 1613 77.10
12/19/2025 17:30 74 77.10
12/19/2025 17:30 281 77.10
12/19/2025 17:30 1498 77.10
12/19/2025 17:30 1 77.10
12/19/2025 17:30 4026 77.10
12/19/2025 17:30 90 77.10
12/19/2025 17:30 12 77.10
12/19/2025 17:30 106 77.10
12/19/2025 17:30 55 77.10
12/19/2025 17:30 670 77.10
12/19/2025 17:30 193 77.10
12/19/2025 17:30 377 77.10
12/19/2025 17:30 47 77.10
12/19/2025 17:30 5901 77.10
12/19/2025 17:30 13 77.10
12/19/2025 17:30 779 77.10
12/19/2025 17:30 1 77.10
12/19/2025 17:30 80 77.10
12/19/2025 17:30 488 77.10
12/19/2025 17:30 231 77.10
12/19/2025 17:30 24 77.10
12/19/2025 17:30 5151 77.10
12/19/2025 17:30 33 77.10
12/19/2025 17:30 500 77.10
12/19/2025 17:30 19 77.10
12/19/2025 17:30 39 77.10
12/19/2025 17:30 138 77.10
12/19/2025 17:30 94 77.10
12/19/2025 17:30 5151 77.10
12/19/2025 17:30 135 77.10
12/19/2025 17:30 107 77.10
12/19/2025 17:30 406 77.10
12/19/2025 17:30 14 77.10
12/19/2025 17:30 1065 77.10
12/19/2025 17:30 9 77.10
12/19/2025 17:30 196 77.10
12/19/2025 17:30 12 77.10
12/19/2025 17:30 685 77.10
12/19/2025 17:30 1 77.10
12/19/2025 17:30 643 77.10
12/19/2025 17:30 1800 77.10
12/19/2025 17:30 937 77.10
12/19/2025 17:30 4 77.10
12/19/2025 17:30 20 77.10
12/19/2025 17:30 56 77.10
12/19/2025 17:30 3691 77.10
12/19/2025 17:30 128 77.10
12/19/2025 17:30 42 77.10
12/19/2025 17:30 10650 77.10
12/19/2025 17:30 165 77.10
12/19/2025 17:30 182 77.10
12/19/2025 17:30 107 77.10
12/19/2025 17:30 39 77.10
12/19/2025 17:30 688 77.10
12/19/2025 17:30 6 77.10
12/19/2025 17:30 2604 77.10
12/19/2025 17:30 1980 77.10
12/19/2025 17:30 1240 77.10
12/19/2025 17:30 6142 77.10
12/19/2025 17:30 5 77.10
12/19/2025 17:30 6 77.10
12/19/2025 17:30 18 77.10
12/19/2025 17:30 326 77.10
12/19/2025 17:30 226 77.10
12/19/2025 17:30 3 77.10
12/19/2025 17:30 16 77.10
12/19/2025 17:30 1096 77.10
12/19/2025 17:30 679 77.10
12/19/2025 17:30 511 77.10
12/19/2025 17:30 387 77.10
12/19/2025 17:30 88 77.10
12/19/2025 17:30 370 77.10
12/19/2025 17:30 59 77.10
12/19/2025 17:30 250 77.10
12/19/2025 17:30 4929 77.10
12/19/2025 17:30 479 77.10
12/19/2025 17:30 1133 77.10
12/19/2025 17:30 20000 77.10
12/19/2025 17:30 22 77.10
12/19/2025 17:30 25 77.10
12/19/2025 17:30 52 77.10
12/19/2025 17:30 74 77.10
12/19/2025 17:30 125 77.10
12/19/2025 17:30 7122 77.10
12/19/2025 17:30 6310 77.10
12/19/2025 17:30 8303 77.10
12/19/2025 17:30 699 77.10
12/19/2025 17:30 1 77.10
12/19/2025 17:30 128 77.10
12/19/2025 17:30 7263 77.10
12/19/2025 17:30 61 77.10
12/19/2025 17:30 30 77.10
12/19/2025 17:30 3351 77.10
12/19/2025 17:30 6703 77.10
12/19/2025 17:30 476 77.10
12/19/2025 17:30 107 77.10
12/19/2025 17:30 182 77.10
12/19/2025 17:30 1005 77.10
12/19/2025 17:30 7 77.10
12/19/2025 17:30 3 77.10
12/19/2025 17:30 44 77.10
12/19/2025 17:30 17 77.10
12/19/2025 17:30 417 77.10
12/19/2025 17:30 223 77.10
12/19/2025 17:30 4169 77.10
12/19/2025 17:30 24702 77.10
12/19/2025 17:30 261 77.10
12/19/2025 17:30 2088 77.10
12/19/2025 17:30 733 77.10
12/19/2025 17:30 52 77.10
12/19/2025 17:30 1 77.10
12/19/2025 17:30 50961 77.10
12/19/2025 17:30 1375 77.10
12/19/2025 17:30 68 77.10
12/19/2025 17:30 791 77.10
12/19/2025 17:30 966 77.10
12/19/2025 17:30 8132 77.10
12/19/2025 17:30 37 77.10
12/19/2025 17:30 78 77.10
12/19/2025 17:30 389 77.10
12/19/2025 17:30 45 77.10
12/19/2025 17:30 3 77.10
12/19/2025 17:30 227 77.10
12/19/2025 17:30 199 77.10
12/19/2025 17:30 37 77.10
12/19/2025 17:30 9627 77.10
12/19/2025 17:30 395 77.10
12/19/2025 17:30 39 77.10
12/19/2025 17:30 1216 77.10
12/19/2025 17:30 292 77.10
12/19/2025 17:30 150 77.10
12/19/2025 17:30 341 77.10
12/19/2025 17:30 589 77.10
12/19/2025 17:30 900 77.10
12/19/2025 17:30 40 77.10
12/19/2025 17:19 4 77.12
12/19/2025 17:19 2 77.12
12/19/2025 17:19 116 77.12
12/19/2025 17:19 60 77.12
12/19/2025 17:18 89 77.10
12/19/2025 17:18 21 77.10
12/19/2025 17:18 19 77.10
12/19/2025 17:18 107 77.10
12/19/2025 17:18 232 77.10
12/19/2025 17:18 296 77.10
12/19/2025 17:18 61 77.10
12/19/2025 17:18 189 77.10
12/19/2025 17:18 121 77.10
12/19/2025 17:17 159 77.10
12/19/2025 17:17 270 77.10
12/19/2025 17:17 55 77.10
12/19/2025 17:16 390 77.10
12/19/2025 17:16 159 77.10
12/19/2025 17:16 296 77.10
12/19/2025 17:16 177 77.10
12/19/2025 17:16 173 77.10
12/19/2025 17:16 159 77.10
12/19/2025 17:16 177 77.10
12/19/2025 17:16 159 77.10
12/19/2025 17:16 159 77.10
12/19/2025 17:16 2 77.10
12/19/2025 17:15 61 77.10
12/19/2025 17:15 131 77.10
12/19/2025 17:15 300 77.10
12/19/2025 17:14 2 77.12
12/19/2025 17:13 48 77.06
12/19/2025 17:13 125 77.06
12/19/2025 17:13 241 77.06
12/19/2025 17:13 296 77.06
12/19/2025 17:13 198 77.06
12/19/2025 17:13 132 77.06
12/19/2025 17:13 61 77.06
12/19/2025 17:13 89 77.08
12/19/2025 17:13 31 77.08
12/19/2025 17:13 159 77.08
12/19/2025 17:13 61 77.08
12/19/2025 17:13 154 77.08
12/19/2025 17:13 133 77.08
12/19/2025 17:13 132 77.08
12/19/2025 17:13 296 77.08
12/19/2025 17:13 198 77.08
12/19/2025 17:13 121 77.08
12/19/2025 17:13 1 77.08
12/19/2025 17:13 144 77.08
12/19/2025 17:13 1 77.10
12/19/2025 17:13 343 77.10
12/19/2025 17:13 34 77.10
12/19/2025 17:13 363 77.10
12/19/2025 17:13 397 77.10
12/19/2025 17:13 391 77.10
12/19/2025 17:13 77 77.10
12/19/2025 17:13 296 77.10
12/19/2025 17:13 269 77.10
12/19/2025 17:13 288 77.10
12/19/2025 17:13 27 77.10
12/19/2025 17:13 27 77.10
12/19/2025 17:13 27 77.10
12/19/2025 17:13 51 77.10
12/19/2025 17:13 373 77.10
12/19/2025 17:13 269 77.10
12/19/2025 17:13 27 77.10
12/19/2025 17:13 397 77.10
12/19/2025 17:13 397 77.10
12/19/2025 17:13 122 77.10
12/19/2025 17:13 33 77.10
12/19/2025 17:13 1 77.10
12/19/2025 17:13 1 77.10
12/19/2025 17:13 1 77.10
12/19/2025 17:13 399 77.10
12/19/2025 17:12 1 77.12
12/19/2025 17:11 42 77.12
12/19/2025 17:11 3 77.10
12/19/2025 17:11 173 77.10
12/19/2025 17:11 250 77.10
12/19/2025 17:10 20 77.08
12/19/2025 17:10 158 77.08
12/19/2025 17:10 296 77.08
12/19/2025 17:10 326 77.10
12/19/2025 17:10 1698 77.10
12/19/2025 17:10 395 77.10
12/19/2025 17:10 104 77.10
12/19/2025 17:10 276 77.10
12/19/2025 17:10 121 77.10
12/19/2025 17:10 21 77.10
12/19/2025 17:10 359 77.10
12/19/2025 17:10 380 77.10
12/19/2025 17:10 133 77.10
12/19/2025 17:10 187 77.10
12/19/2025 17:10 130 77.10
12/19/2025 17:10 159 77.10
12/19/2025 17:10 233 77.10
12/19/2025 17:10 296 77.10
12/19/2025 17:10 159 77.10
12/19/2025 17:10 23 77.10
12/19/2025 17:10 61 77.08
12/19/2025 17:10 48 77.08
12/19/2025 17:10 29 77.08
12/19/2025 17:09 173 77.10
12/19/2025 17:09 30 77.12
12/19/2025 17:08 149 77.12
12/19/2025 17:08 77 77.12
12/19/2025 17:07 19 77.14
12/19/2025 17:07 128 77.14
12/19/2025 17:07 1 77.14
12/19/2025 17:07 1 77.14
12/19/2025 17:07 61 77.16
12/19/2025 17:07 96 77.16
12/19/2025 17:07 164 77.16
12/19/2025 17:06 37 77.16
12/19/2025 17:06 41 77.16
12/19/2025 17:05 107 77.16
12/19/2025 17:05 33 77.16
12/19/2025 17:05 61 77.16
12/19/2025 17:05 132 77.16
12/19/2025 17:05 78 77.16
12/19/2025 17:05 170 77.16
12/19/2025 17:05 2 77.18
12/19/2025 17:05 61 77.18
12/19/2025 17:05 246 77.18
12/19/2025 17:05 50 77.18
12/19/2025 17:03 27 77.18
12/19/2025 17:03 369 77.18
12/19/2025 17:03 26 77.18
12/19/2025 17:03 19 77.18
12/19/2025 17:03 120 77.18
12/19/2025 17:03 394 77.18
12/19/2025 17:03 439 77.18
12/19/2025 17:03 19 77.18
12/19/2025 17:03 61 77.18
12/19/2025 17:03 148 77.18
12/19/2025 17:03 43 77.18
12/19/2025 17:03 398 77.18
12/19/2025 17:02 204 77.20
12/19/2025 17:02 46 77.20
12/19/2025 17:02 139 77.20
12/19/2025 17:02 4 77.20
12/19/2025 17:02 30 77.20
12/19/2025 17:02 37 77.20
12/19/2025 17:01 150 77.20
12/19/2025 17:01 242 77.20
12/19/2025 17:01 112 77.16
12/19/2025 17:01 3 77.16
12/19/2025 17:01 1 77.16
12/19/2025 17:01 1 77.16
12/19/2025 17:01 135 77.16
12/19/2025 17:00 13 77.18
12/19/2025 17:00 8 77.18
12/19/2025 17:00 25 77.18
12/19/2025 17:00 127 77.18
12/19/2025 17:00 140 77.18
12/19/2025 17:00 74 77.22
12/19/2025 17:00 284 77.22
12/19/2025 17:00 116 77.22
12/19/2025 17:00 243 77.22
12/19/2025 17:00 400 77.22
12/19/2025 17:00 383 77.22
12/19/2025 17:00 61 77.22
12/19/2025 16:59 186 77.24
12/19/2025 16:59 116 77.24
12/19/2025 16:59 113 77.24
12/19/2025 16:59 128 77.24
12/19/2025 16:59 158 77.24
12/19/2025 16:59 61 77.24
12/19/2025 16:59 38 77.28
12/19/2025 16:59 61 77.28
12/19/2025 16:59 115 77.26
12/19/2025 16:59 24 77.26
12/19/2025 16:59 100 77.26
12/19/2025 16:57 220 77.22
12/19/2025 16:57 158 77.20
12/19/2025 16:57 124 77.20
12/19/2025 16:57 231 77.20
12/19/2025 16:57 146 77.20
12/19/2025 16:57 100 77.20
12/19/2025 16:57 313 77.20
12/19/2025 16:56 42 77.20
12/19/2025 16:56 22 77.20
12/19/2025 16:56 1 77.18
12/19/2025 16:56 296 77.18
12/19/2025 16:56 157 77.18
12/19/2025 16:56 44 77.18
12/19/2025 16:56 86 77.18
12/19/2025 16:55 62 77.20
12/19/2025 16:55 2 77.20
12/19/2025 16:54 160 77.20
12/19/2025 16:54 57 77.24
12/19/2025 16:54 93 77.24
12/19/2025 16:54 114 77.24
12/19/2025 16:54 128 77.24
12/19/2025 16:53 2 77.22
12/19/2025 16:53 59 77.22
12/19/2025 16:53 105 77.22
12/19/2025 16:51 120 77.24
12/19/2025 16:51 38 77.24
12/19/2025 16:51 146 77.24
12/19/2025 16:51 315 77.24
12/19/2025 16:51 10 77.24
12/19/2025 16:51 156 77.24
12/19/2025 16:51 17 77.26
12/19/2025 16:51 30 77.26
12/19/2025 16:51 263 77.28
12/19/2025 16:51 64 77.28
12/19/2025 16:51 296 77.28
12/19/2025 16:51 147 77.28
12/19/2025 16:51 2 77.28
12/19/2025 16:51 44 77.28
12/19/2025 16:51 377 77.28
12/19/2025 16:49 51 77.26
12/19/2025 16:49 35 77.26
12/19/2025 16:49 2 77.26
12/19/2025 16:49 126 77.26
12/19/2025 16:49 50 77.26
12/19/2025 16:48 106 77.30
12/19/2025 16:48 158 77.30
12/19/2025 16:48 158 77.30
12/19/2025 16:48 214 77.30
12/19/2025 16:48 296 77.30
12/19/2025 16:48 164 77.30
12/19/2025 16:48 4 77.30
12/19/2025 16:48 22 77.28
12/19/2025 16:48 15 77.28
12/19/2025 16:48 222 77.28
12/19/2025 16:48 194 77.28
12/19/2025 16:48 35 77.28
12/19/2025 16:48 23 77.28
12/19/2025 16:48 200 77.26
12/19/2025 16:48 3 77.26
12/19/2025 16:47 49 77.26
12/19/2025 16:47 49 77.26
12/19/2025 16:47 1 77.26
12/19/2025 16:46 91 77.28
12/19/2025 16:46 9 77.26
12/19/2025 16:46 61 77.26
12/19/2025 16:46 9 77.26
12/19/2025 16:46 69 77.26
12/19/2025 16:45 14 77.28
12/19/2025 16:45 121 77.28
12/19/2025 16:45 15 77.28
12/19/2025 16:45 53 77.28
12/19/2025 16:45 61 77.28
12/19/2025 16:45 296 77.30
12/19/2025 16:44 118 77.32
12/19/2025 16:44 183 77.34
12/19/2025 16:44 140 77.32
12/19/2025 16:44 171 77.32
12/19/2025 16:43 177 77.32
12/19/2025 16:43 203 77.32
12/19/2025 16:43 47 77.32
12/19/2025 16:43 2 77.32
12/19/2025 16:43 8 77.34
12/19/2025 16:43 46 77.36
12/19/2025 16:43 296 77.36
12/19/2025 16:43 121 77.36
12/19/2025 16:43 159 77.36
12/19/2025 16:43 61 77.36
12/19/2025 16:43 268 77.36
12/19/2025 16:43 121 77.36
12/19/2025 16:43 148 77.36
12/19/2025 16:43 61 77.36
12/19/2025 16:43 160 77.36
12/19/2025 16:43 23 77.38
12/19/2025 16:43 5 77.38
12/19/2025 16:43 96 77.38
12/19/2025 16:43 181 77.38
12/19/2025 16:42 149 77.40
12/19/2025 16:42 34 77.42
12/19/2025 16:42 3 77.42
12/19/2025 16:41 61 77.42
12/19/2025 16:41 78 77.42
12/19/2025 16:41 137 77.42
12/19/2025 16:40 144 77.46
12/19/2025 16:39 14 77.48
12/19/2025 16:39 158 77.48
12/19/2025 16:39 111 77.48
12/19/2025 16:39 114 77.48
12/19/2025 16:39 120 77.48
12/19/2025 16:39 470 77.48
12/19/2025 16:39 296 77.48
12/19/2025 16:38 123 77.48
12/19/2025 16:38 80 77.50
12/19/2025 16:37 21 77.46
12/19/2025 16:37 142 77.46
12/19/2025 16:37 87 77.46