Large gap with delayed quotes
|
Last quote
01/16/2026
-
17:31:52
|
Bid
01/16/2026 -
21:38:47
|
Bid Volume |
Ask
01/16/2026 -
21:40:38
|
Ask Volume |
|---|---|---|---|---|
|
78.00
-1.08
(
-1.37% )
|
0.00
|
60 |
79.00
|
130 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/16/2026 17:19 | 9 | 77.82 |
| 01/16/2026 17:19 | 15 | 77.82 |
| 01/16/2026 17:19 | 19 | 77.82 |
| 01/16/2026 17:19 | 1 | 77.82 |
| 01/16/2026 17:19 | 60 | 77.82 |
| 01/16/2026 17:19 | 24 | 77.80 |
| 01/16/2026 17:19 | 25 | 77.82 |
| 01/16/2026 17:19 | 257 | 77.80 |
| 01/16/2026 17:18 | 57 | 77.80 |
| 01/16/2026 17:18 | 2 | 77.82 |
| 01/16/2026 17:18 | 15 | 77.82 |
| 01/16/2026 17:18 | 15 | 77.82 |
| 01/16/2026 17:18 | 34 | 77.82 |
| 01/16/2026 17:18 | 18 | 77.80 |
| 01/16/2026 17:18 | 100 | 77.80 |
| 01/16/2026 17:17 | 64 | 77.86 |
| 01/16/2026 17:17 | 25 | 77.86 |
| 01/16/2026 17:17 | 48 | 77.86 |
| 01/16/2026 17:16 | 25 | 77.86 |
| 01/16/2026 17:15 | 146 | 77.84 |
| 01/16/2026 17:15 | 53 | 77.84 |
| 01/16/2026 17:15 | 156 | 77.84 |
| 01/16/2026 17:15 | 141 | 77.84 |
| 01/16/2026 17:14 | 177 | 77.82 |
| 01/16/2026 17:14 | 417 | 77.82 |
| 01/16/2026 17:14 | 156 | 77.82 |
| 01/16/2026 17:14 | 165 | 77.82 |
| 01/16/2026 17:14 | 353 | 77.82 |
| 01/16/2026 17:14 | 224 | 77.82 |
| 01/16/2026 17:14 | 46 | 77.82 |
| 01/16/2026 17:14 | 225 | 77.82 |
| 01/16/2026 17:14 | 140 | 77.82 |
| 01/16/2026 17:14 | 150 | 77.84 |
| 01/16/2026 17:14 | 73 | 77.86 |
| 01/16/2026 17:14 | 3 | 77.86 |
| 01/16/2026 17:14 | 156 | 77.82 |
| 01/16/2026 17:14 | 131 | 77.82 |
| 01/16/2026 17:14 | 227 | 77.82 |
| 01/16/2026 17:14 | 14 | 77.82 |
| 01/16/2026 17:14 | 2 | 77.82 |
| 01/16/2026 17:14 | 12 | 77.82 |
| 01/16/2026 17:13 | 23 | 77.82 |
| 01/16/2026 17:13 | 156 | 77.82 |
| 01/16/2026 17:13 | 70 | 77.82 |
| 01/16/2026 17:13 | 565 | 77.84 |
| 01/16/2026 17:12 | 290 | 77.82 |
| 01/16/2026 17:12 | 282 | 77.84 |
| 01/16/2026 17:11 | 1664 | 77.92 |
| 01/16/2026 17:11 | 156 | 77.92 |
| 01/16/2026 17:11 | 162 | 77.92 |
| 01/16/2026 17:11 | 175 | 77.92 |
| 01/16/2026 17:11 | 53 | 77.92 |
| 01/16/2026 17:11 | 156 | 77.92 |
| 01/16/2026 17:11 | 136 | 77.92 |
| 01/16/2026 17:11 | 224 | 77.92 |
| 01/16/2026 17:11 | 243 | 77.92 |
| 01/16/2026 17:11 | 127 | 77.92 |
| 01/16/2026 17:11 | 126 | 77.90 |
| 01/16/2026 17:11 | 144 | 77.90 |
| 01/16/2026 17:11 | 225 | 77.90 |
| 01/16/2026 17:11 | 156 | 77.90 |
| 01/16/2026 17:11 | 5 | 77.90 |
| 01/16/2026 17:11 | 5 | 77.90 |
| 01/16/2026 17:11 | 243 | 77.90 |
| 01/16/2026 17:11 | 30 | 77.88 |
| 01/16/2026 17:11 | 170 | 77.88 |
| 01/16/2026 17:11 | 22 | 77.90 |
| 01/16/2026 17:11 | 156 | 77.90 |
| 01/16/2026 17:11 | 60 | 77.90 |
| 01/16/2026 17:11 | 170 | 77.90 |
| 01/16/2026 17:11 | 83 | 77.90 |
| 01/16/2026 17:10 | 48 | 77.90 |
| 01/16/2026 17:10 | 118 | 77.88 |
| 01/16/2026 17:10 | 231 | 77.88 |
| 01/16/2026 17:10 | 1 | 77.88 |
| 01/16/2026 17:10 | 156 | 77.90 |
| 01/16/2026 17:10 | 2 | 77.90 |
| 01/16/2026 17:10 | 4 | 77.90 |
| 01/16/2026 17:10 | 138 | 77.90 |
| 01/16/2026 17:10 | 63 | 77.90 |
| 01/16/2026 17:10 | 243 | 77.90 |
| 01/16/2026 17:10 | 719 | 77.90 |
| 01/16/2026 17:10 | 5 | 77.90 |
| 01/16/2026 17:10 | 57 | 77.88 |
| 01/16/2026 17:10 | 94 | 77.88 |
| 01/16/2026 17:10 | 16 | 77.88 |
| 01/16/2026 17:10 | 43 | 77.88 |
| 01/16/2026 17:10 | 5 | 77.88 |
| 01/16/2026 17:09 | 104 | 77.90 |
| 01/16/2026 17:09 | 104 | 77.90 |
| 01/16/2026 17:09 | 200 | 77.90 |
| 01/16/2026 17:09 | 2 | 77.90 |
| 01/16/2026 17:09 | 9 | 77.90 |
| 01/16/2026 17:09 | 8 | 77.92 |
| 01/16/2026 17:09 | 217 | 77.92 |
| 01/16/2026 17:09 | 143 | 77.92 |
| 01/16/2026 17:09 | 133 | 77.92 |
| 01/16/2026 17:09 | 105 | 77.94 |
| 01/16/2026 17:09 | 128 | 77.94 |
| 01/16/2026 17:09 | 217 | 77.94 |
| 01/16/2026 17:09 | 4 | 77.94 |
| 01/16/2026 17:09 | 243 | 77.94 |
| 01/16/2026 17:08 | 57 | 77.92 |
| 01/16/2026 17:08 | 9 | 77.92 |
| 01/16/2026 17:08 | 159 | 77.92 |
| 01/16/2026 17:08 | 264 | 77.98 |
| 01/16/2026 17:08 | 160 | 77.96 |
| 01/16/2026 17:08 | 124 | 77.96 |
| 01/16/2026 17:08 | 154 | 77.96 |
| 01/16/2026 17:08 | 154 | 77.96 |
| 01/16/2026 17:08 | 172 | 77.96 |
| 01/16/2026 17:08 | 243 | 77.96 |
| 01/16/2026 17:08 | 228 | 77.96 |
| 01/16/2026 17:08 | 156 | 77.96 |
| 01/16/2026 17:08 | 124 | 77.94 |
| 01/16/2026 17:08 | 152 | 77.94 |
| 01/16/2026 17:08 | 176 | 77.94 |
| 01/16/2026 17:08 | 174 | 77.94 |
| 01/16/2026 17:08 | 137 | 77.94 |
| 01/16/2026 17:08 | 220 | 77.94 |
| 01/16/2026 17:08 | 156 | 77.94 |
| 01/16/2026 17:08 | 243 | 77.94 |
| 01/16/2026 17:08 | 154 | 77.92 |
| 01/16/2026 17:08 | 218 | 77.92 |
| 01/16/2026 17:08 | 160 | 77.92 |
| 01/16/2026 17:08 | 177 | 77.92 |
| 01/16/2026 17:08 | 23 | 77.92 |
| 01/16/2026 17:08 | 156 | 77.92 |
| 01/16/2026 17:08 | 50 | 77.92 |
| 01/16/2026 17:08 | 243 | 77.92 |
| 01/16/2026 17:08 | 2 | 77.92 |
| 01/16/2026 17:08 | 243 | 77.90 |
| 01/16/2026 17:08 | 38 | 77.90 |
| 01/16/2026 17:08 | 12 | 77.90 |
| 01/16/2026 17:08 | 26 | 77.90 |
| 01/16/2026 17:08 | 5 | 77.90 |
| 01/16/2026 17:07 | 155 | 77.92 |
| 01/16/2026 17:07 | 135 | 77.92 |
| 01/16/2026 17:07 | 4 | 77.90 |
| 01/16/2026 17:07 | 243 | 77.90 |
| 01/16/2026 17:07 | 179 | 77.96 |
| 01/16/2026 17:07 | 243 | 77.96 |
| 01/16/2026 17:07 | 124 | 77.96 |
| 01/16/2026 17:07 | 452 | 77.96 |
| 01/16/2026 17:07 | 169 | 77.96 |
| 01/16/2026 17:07 | 122 | 77.96 |
| 01/16/2026 17:07 | 224 | 77.94 |
| 01/16/2026 17:07 | 156 | 77.94 |
| 01/16/2026 17:07 | 168 | 77.94 |
| 01/16/2026 17:07 | 163 | 77.94 |
| 01/16/2026 17:07 | 169 | 77.94 |
| 01/16/2026 17:07 | 243 | 77.94 |
| 01/16/2026 17:07 | 124 | 77.94 |
| 01/16/2026 17:07 | 95 | 77.92 |
| 01/16/2026 17:07 | 147 | 77.92 |
| 01/16/2026 17:07 | 156 | 77.92 |
| 01/16/2026 17:07 | 228 | 77.92 |
| 01/16/2026 17:07 | 155 | 77.92 |
| 01/16/2026 17:07 | 152 | 77.92 |
| 01/16/2026 17:07 | 164 | 77.92 |
| 01/16/2026 17:07 | 130 | 77.92 |
| 01/16/2026 17:07 | 243 | 77.92 |
| 01/16/2026 17:07 | 515 | 77.90 |
| 01/16/2026 17:07 | 2 | 77.90 |
| 01/16/2026 17:07 | 185 | 77.90 |
| 01/16/2026 17:07 | 230 | 77.90 |
| 01/16/2026 17:07 | 51 | 77.96 |
| 01/16/2026 17:07 | 169 | 77.96 |
| 01/16/2026 17:07 | 223 | 77.96 |
| 01/16/2026 17:07 | 156 | 77.96 |
| 01/16/2026 17:07 | 124 | 77.96 |
| 01/16/2026 17:07 | 318 | 77.96 |
| 01/16/2026 17:07 | 118 | 77.94 |
| 01/16/2026 17:07 | 156 | 77.94 |
| 01/16/2026 17:07 | 124 | 77.94 |
| 01/16/2026 17:07 | 77 | 77.94 |
| 01/16/2026 17:07 | 99 | 77.94 |
| 01/16/2026 17:07 | 231 | 77.94 |
| 01/16/2026 17:07 | 42 | 77.94 |
| 01/16/2026 17:07 | 324 | 77.94 |
| 01/16/2026 17:07 | 182 | 77.92 |
| 01/16/2026 17:07 | 154 | 77.92 |
| 01/16/2026 17:07 | 172 | 77.92 |
| 01/16/2026 17:07 | 179 | 77.92 |
| 01/16/2026 17:07 | 126 | 77.92 |
| 01/16/2026 17:07 | 124 | 77.92 |
| 01/16/2026 17:07 | 234 | 77.92 |
| 01/16/2026 17:07 | 156 | 77.92 |
| 01/16/2026 17:07 | 120 | 77.92 |
| 01/16/2026 17:07 | 243 | 77.92 |
| 01/16/2026 17:07 | 124 | 77.90 |
| 01/16/2026 17:07 | 217 | 77.90 |
| 01/16/2026 17:07 | 243 | 77.90 |
| 01/16/2026 17:07 | 16 | 77.90 |
| 01/16/2026 17:07 | 29 | 77.90 |
| 01/16/2026 17:07 | 137 | 77.90 |
| 01/16/2026 17:07 | 10 | 77.90 |
| 01/16/2026 17:07 | 1 | 77.90 |
| 01/16/2026 17:07 | 105 | 77.92 |
| 01/16/2026 17:07 | 46 | 77.92 |
| 01/16/2026 17:07 | 34 | 77.92 |
| 01/16/2026 17:07 | 209 | 77.92 |
| 01/16/2026 17:07 | 160 | 77.92 |
| 01/16/2026 17:07 | 99 | 77.92 |
| 01/16/2026 17:07 | 56 | 77.92 |
| 01/16/2026 17:05 | 138 | 77.92 |
| 01/16/2026 17:05 | 53 | 77.92 |
| 01/16/2026 17:05 | 52 | 77.92 |
| 01/16/2026 17:05 | 36 | 77.92 |
| 01/16/2026 17:05 | 35 | 77.92 |
| 01/16/2026 17:05 | 324 | 77.92 |
| 01/16/2026 17:05 | 36 | 77.92 |
| 01/16/2026 17:04 | 138 | 77.94 |
| 01/16/2026 17:04 | 10 | 77.94 |
| 01/16/2026 17:04 | 6 | 77.96 |
| 01/16/2026 17:03 | 176 | 77.96 |
| 01/16/2026 17:03 | 308 | 77.96 |
| 01/16/2026 17:03 | 161 | 77.98 |
| 01/16/2026 17:02 | 48 | 78.02 |
| 01/16/2026 17:02 | 2 | 78.02 |
| 01/16/2026 17:02 | 81 | 78.00 |
| 01/16/2026 17:02 | 15 | 78.00 |
| 01/16/2026 17:02 | 23 | 78.00 |
| 01/16/2026 17:01 | 30 | 78.00 |
| 01/16/2026 17:01 | 9 | 78.00 |
| 01/16/2026 16:58 | 33 | 78.00 |
| 01/16/2026 16:58 | 156 | 78.02 |
| 01/16/2026 16:58 | 175 | 78.02 |
| 01/16/2026 16:58 | 141 | 78.02 |
| 01/16/2026 16:58 | 141 | 78.00 |
| 01/16/2026 16:58 | 1700 | 78.00 |
| 01/16/2026 16:58 | 159 | 78.00 |
| 01/16/2026 16:58 | 84 | 78.00 |
| 01/16/2026 16:58 | 22 | 77.98 |
| 01/16/2026 16:58 | 83 | 77.98 |
| 01/16/2026 16:58 | 120 | 77.98 |
| 01/16/2026 16:58 | 151 | 77.98 |
| 01/16/2026 16:58 | 217 | 77.98 |
| 01/16/2026 16:58 | 201 | 77.98 |
| 01/16/2026 16:58 | 2 | 77.98 |
| 01/16/2026 16:58 | 2 | 77.98 |
| 01/16/2026 16:58 | 156 | 77.96 |
| 01/16/2026 16:58 | 1 | 77.96 |
| 01/16/2026 16:58 | 203 | 77.96 |
| 01/16/2026 16:58 | 250 | 77.96 |
| 01/16/2026 16:58 | 315 | 77.96 |
| 01/16/2026 16:58 | 163 | 77.96 |
| 01/16/2026 16:58 | 22 | 77.96 |
| 01/16/2026 16:58 | 324 | 77.94 |
| 01/16/2026 16:58 | 142 | 77.94 |
| 01/16/2026 16:55 | 192 | 77.94 |
| 01/16/2026 16:55 | 432 | 77.96 |
| 01/16/2026 16:55 | 124 | 77.98 |
| 01/16/2026 16:55 | 35 | 77.98 |
| 01/16/2026 16:55 | 21 | 77.98 |
| 01/16/2026 16:55 | 148 | 77.96 |
| 01/16/2026 16:55 | 206 | 77.96 |
| 01/16/2026 16:54 | 20 | 78.00 |
| 01/16/2026 16:54 | 250 | 78.00 |
| 01/16/2026 16:54 | 175 | 78.02 |
| 01/16/2026 16:54 | 141 | 78.02 |
| 01/16/2026 16:54 | 158 | 78.04 |
| 01/16/2026 16:53 | 73 | 78.08 |
| 01/16/2026 16:53 | 126 | 78.08 |
| 01/16/2026 16:53 | 201 | 78.08 |
| 01/16/2026 16:53 | 162 | 78.08 |
| 01/16/2026 16:53 | 432 | 78.08 |
| 01/16/2026 16:53 | 24 | 78.06 |
| 01/16/2026 16:53 | 22 | 78.06 |
| 01/16/2026 16:53 | 36 | 78.06 |
| 01/16/2026 16:52 | 101 | 78.06 |
| 01/16/2026 16:52 | 225 | 78.08 |
| 01/16/2026 16:51 | 22 | 78.12 |
| 01/16/2026 16:51 | 185 | 78.12 |
| 01/16/2026 16:51 | 555 | 78.12 |
| 01/16/2026 16:51 | 117 | 78.12 |
| 01/16/2026 16:50 | 7 | 78.14 |
| 01/16/2026 16:50 | 96 | 78.14 |
| 01/16/2026 16:50 | 21 | 78.12 |
| 01/16/2026 16:50 | 82 | 78.12 |
| 01/16/2026 16:50 | 228 | 78.12 |
| 01/16/2026 16:50 | 3 | 78.12 |
| 01/16/2026 16:50 | 108 | 78.12 |
| 01/16/2026 16:49 | 2 | 78.10 |
| 01/16/2026 16:49 | 79 | 78.10 |
| 01/16/2026 16:49 | 76 | 78.10 |
| 01/16/2026 16:48 | 26 | 78.08 |
| 01/16/2026 16:48 | 3 | 78.08 |
| 01/16/2026 16:48 | 136 | 78.08 |
| 01/16/2026 16:48 | 1 | 78.08 |
| 01/16/2026 16:46 | 22 | 78.08 |
| 01/16/2026 16:46 | 3 | 78.08 |
| 01/16/2026 16:46 | 20 | 78.08 |
| 01/16/2026 16:46 | 11 | 78.08 |
| 01/16/2026 16:46 | 80 | 78.06 |
| 01/16/2026 16:46 | 2 | 78.06 |
| 01/16/2026 16:46 | 356 | 78.06 |
| 01/16/2026 16:46 | 22 | 78.06 |
| 01/16/2026 16:45 | 65 | 78.06 |
| 01/16/2026 16:45 | 774 | 78.06 |
| 01/16/2026 16:45 | 201 | 78.06 |
| 01/16/2026 16:45 | 2 | 78.06 |
| 01/16/2026 16:45 | 11 | 78.06 |
| 01/16/2026 16:45 | 2 | 78.06 |
| 01/16/2026 16:44 | 22 | 78.06 |
| 01/16/2026 16:44 | 173 | 78.06 |
| 01/16/2026 16:44 | 120 | 78.06 |
| 01/16/2026 16:44 | 148 | 78.06 |
| 01/16/2026 16:44 | 88 | 78.06 |
| 01/16/2026 16:44 | 50 | 78.06 |
| 01/16/2026 16:44 | 857 | 78.04 |
| 01/16/2026 16:44 | 37 | 78.04 |
| 01/16/2026 16:44 | 37 | 78.04 |
| 01/16/2026 16:44 | 65 | 78.04 |
| 01/16/2026 16:43 | 165 | 78.04 |
| 01/16/2026 16:43 | 85 | 78.04 |
| 01/16/2026 16:43 | 22 | 78.04 |
| 01/16/2026 16:43 | 10 | 78.00 |
| 01/16/2026 16:42 | 90 | 78.00 |
| 01/16/2026 16:42 | 156 | 78.00 |
| 01/16/2026 16:42 | 392 | 78.02 |
| 01/16/2026 16:41 | 2 | 78.04 |
| 01/16/2026 16:41 | 34 | 78.04 |
| 01/16/2026 16:40 | 171 | 78.06 |
| 01/16/2026 16:40 | 200 | 78.06 |
| 01/16/2026 16:39 | 16 | 78.08 |
| 01/16/2026 16:39 | 205 | 78.08 |
| 01/16/2026 16:39 | 94 | 78.08 |
| 01/16/2026 16:39 | 23 | 78.08 |
| 01/16/2026 16:39 | 52 | 78.08 |
| 01/16/2026 16:39 | 142 | 78.08 |
| 01/16/2026 16:39 | 31 | 78.08 |
| 01/16/2026 16:39 | 142 | 78.08 |
| 01/16/2026 16:39 | 21 | 78.08 |
| 01/16/2026 16:39 | 106 | 78.08 |
| 01/16/2026 16:39 | 53 | 78.08 |
| 01/16/2026 16:39 | 162 | 78.10 |
| 01/16/2026 16:39 | 630 | 78.10 |
| 01/16/2026 16:39 | 11 | 78.10 |
| 01/16/2026 16:39 | 117 | 78.10 |
| 01/16/2026 16:38 | 24 | 78.12 |
| 01/16/2026 16:38 | 124 | 78.12 |
| 01/16/2026 16:38 | 317 | 78.12 |
| 01/16/2026 16:38 | 103 | 78.12 |
| 01/16/2026 16:38 | 25 | 78.10 |
| 01/16/2026 16:38 | 4 | 78.10 |
| 01/16/2026 16:37 | 173 | 78.12 |
| 01/16/2026 16:36 | 22 | 78.10 |
| 01/16/2026 16:36 | 1026 | 78.10 |
| 01/16/2026 16:35 | 273 | 78.10 |
| 01/16/2026 16:35 | 152 | 78.10 |
| 01/16/2026 16:35 | 2 | 78.10 |
| 01/16/2026 16:34 | 213 | 78.12 |
| 01/16/2026 16:34 | 203 | 78.12 |
| 01/16/2026 16:34 | 1026 | 78.12 |
| 01/16/2026 16:34 | 94 | 78.12 |
| 01/16/2026 16:34 | 125 | 78.10 |
| 01/16/2026 16:34 | 80 | 78.10 |
| 01/16/2026 16:34 | 188 | 78.10 |
| 01/16/2026 16:34 | 120 | 78.10 |
| 01/16/2026 16:34 | 331 | 78.10 |
| 01/16/2026 16:34 | 156 | 78.08 |
| 01/16/2026 16:34 | 209 | 78.08 |
| 01/16/2026 16:34 | 130 | 78.08 |
| 01/16/2026 16:34 | 866 | 78.08 |
| 01/16/2026 16:34 | 14 | 78.06 |
| 01/16/2026 16:34 | 67 | 78.06 |
| 01/16/2026 16:34 | 30 | 78.06 |
| 01/16/2026 16:34 | 12 | 78.06 |
| 01/16/2026 16:33 | 140 | 78.04 |
| 01/16/2026 16:32 | 35 | 78.08 |
| 01/16/2026 16:32 | 92 | 78.08 |
| 01/16/2026 16:32 | 153 | 78.08 |
| 01/16/2026 16:32 | 43 | 78.08 |
| 01/16/2026 16:32 | 53 | 78.08 |
| 01/16/2026 16:32 | 176 | 78.06 |
| 01/16/2026 16:32 | 145 | 78.06 |
| 01/16/2026 16:32 | 442 | 78.06 |
| 01/16/2026 16:32 | 96 | 78.06 |
| 01/16/2026 16:32 | 138 | 78.06 |
| 01/16/2026 16:32 | 258 | 78.06 |
| 01/16/2026 16:32 | 44 | 78.04 |
| 01/16/2026 16:32 | 3 | 78.04 |
| 01/16/2026 16:32 | 750 | 78.04 |
| 01/16/2026 16:32 | 61 | 78.04 |
| 01/16/2026 16:32 | 21 | 78.04 |