Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
05/12/2026 - 09:22:02
Bid
05/12/2026 - 09:22:21
Bid
Volume 		Ask
05/12/2026 - 09:22:31
Ask
Volume
75.26
+0.04 ( +0.05% )
75.26
573
75.32
309
More information
Analysis by TheScreener
08.05.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/12/2026 09:21 49 75.30
05/12/2026 09:21 1 75.30
05/12/2026 09:21 32 75.30
05/12/2026 09:21 23 75.30
05/12/2026 09:21 151 75.30
05/12/2026 09:20 141 75.26
05/12/2026 09:20 251 75.26
05/12/2026 09:19 101 75.30
05/12/2026 09:19 131 75.30
05/12/2026 09:19 22 75.30
05/12/2026 09:18 58 75.30
05/12/2026 09:18 80 75.30
05/12/2026 09:18 48 75.28
05/12/2026 09:18 35 75.26
05/12/2026 09:17 118 75.24
05/12/2026 09:16 149 75.28
05/12/2026 09:16 104 75.22
05/12/2026 09:15 166 75.16
05/12/2026 09:14 2 75.14
05/12/2026 09:14 239 75.14
05/12/2026 09:14 6 75.06
05/12/2026 09:14 126 75.06
05/12/2026 09:14 156 75.06
05/12/2026 09:14 126 75.06
05/12/2026 09:14 151 75.08
05/12/2026 09:14 126 75.08
05/12/2026 09:14 23 75.10
05/12/2026 09:14 141 75.10
05/12/2026 09:14 126 75.10
05/12/2026 09:13 286 75.14
05/12/2026 09:13 120 75.16
05/12/2026 09:13 15 75.14
05/12/2026 09:13 111 75.10
05/12/2026 09:13 156 75.10
05/12/2026 09:13 115 75.08
05/12/2026 09:12 31 75.00
05/12/2026 09:12 126 75.00
05/12/2026 09:12 157 74.98
05/12/2026 09:12 259 74.98
05/12/2026 09:12 172 74.98
05/12/2026 09:12 141 74.94
05/12/2026 09:12 109 74.94
05/12/2026 09:12 23 74.94
05/12/2026 09:12 160 74.96
05/12/2026 09:12 131 74.96
05/12/2026 09:12 126 74.96
05/12/2026 09:12 314 74.96
05/12/2026 09:11 150 74.88
05/12/2026 09:11 263 74.88
05/12/2026 09:11 95 74.86
05/12/2026 09:11 149 74.88
05/12/2026 09:11 126 74.88
05/12/2026 09:11 166 74.90
05/12/2026 09:11 263 74.94
05/12/2026 09:11 126 74.94
05/12/2026 09:11 126 74.98
05/12/2026 09:11 260 74.98
05/12/2026 09:11 89 74.98
05/12/2026 09:11 23 74.98
05/12/2026 09:10 157 74.98
05/12/2026 09:10 6 74.94
05/12/2026 09:10 72 74.94
05/12/2026 09:10 65 74.94
05/12/2026 09:10 130 74.92
05/12/2026 09:10 24 74.92
05/12/2026 09:09 114 74.90
05/12/2026 09:09 149 74.90
05/12/2026 09:09 69 74.90
05/12/2026 09:09 126 74.90
05/12/2026 09:09 126 74.94
05/12/2026 09:09 173 74.94
05/12/2026 09:09 126 74.98
05/12/2026 09:09 197 75.00
05/12/2026 09:09 141 74.98
05/12/2026 09:09 154 74.98
05/12/2026 09:09 184 74.98
05/12/2026 09:09 33 74.98
05/12/2026 09:08 139 74.98
05/12/2026 09:08 22 74.98
05/12/2026 09:08 126 75.00
05/12/2026 09:08 92 75.00
05/12/2026 09:07 23 74.96
05/12/2026 09:07 3724 74.92
05/12/2026 09:07 153 74.92
05/12/2026 09:07 141 74.92
05/12/2026 09:07 324 74.92
05/12/2026 09:07 126 74.92
05/12/2026 09:07 112 74.96
05/12/2026 09:07 137 74.96
05/12/2026 09:07 126 74.96
05/12/2026 09:07 23 74.98
05/12/2026 09:07 126 74.98
05/12/2026 09:06 15 75.02
05/12/2026 09:06 3 74.98
05/12/2026 09:05 1300 75.00
05/12/2026 09:05 73 74.98
05/12/2026 09:05 144 74.98
05/12/2026 09:05 152 74.98
05/12/2026 09:05 156 74.92
05/12/2026 09:05 23 74.92
05/12/2026 09:05 136 74.92
05/12/2026 09:05 300 74.92
05/12/2026 09:05 51 74.92
05/12/2026 09:05 185 74.94
05/12/2026 09:04 35 74.98
05/12/2026 09:04 37 75.02
05/12/2026 09:04 153 75.02
05/12/2026 09:04 152 75.00
05/12/2026 09:04 141 74.98
05/12/2026 09:04 17 74.98
05/12/2026 09:03 154 74.92
05/12/2026 09:03 34 74.92
05/12/2026 09:03 141 74.98
05/12/2026 09:03 150 74.98
05/12/2026 09:03 76 75.00
05/12/2026 09:03 106 75.00
05/12/2026 09:02 166 75.08
05/12/2026 09:01 160 75.10
05/12/2026 09:00 37 75.02
05/12/2026 09:00 170 74.90
05/12/2026 09:00 156 74.92
05/12/2026 09:00 85 74.92
05/12/2026 09:00 153 74.90
05/12/2026 09:00 47 74.88
05/12/2026 09:00 53 74.88
05/12/2026 09:00 192 74.88
05/12/2026 09:00 42 74.74
05/12/2026 09:00 157 74.82
05/12/2026 09:00 157 74.90
05/12/2026 09:00 4 74.96
05/12/2026 09:00 150 74.98
05/12/2026 09:00 146 75.00
05/12/2026 09:00 100 75.00
05/12/2026 09:00 10 75.00
05/12/2026 09:00 153 75.02
05/12/2026 09:00 146 75.02
05/12/2026 09:00 10 75.22
05/12/2026 09:00 19 75.22
05/12/2026 09:00 20 75.40
05/12/2026 09:00 73 75.40
05/12/2026 09:00 77 75.40
05/12/2026 09:00 290 75.40
05/12/2026 09:00 85 75.40
05/12/2026 09:00 60 75.40
05/12/2026 09:00 350 75.40
05/12/2026 09:00 50 75.40
05/12/2026 09:00 247 75.40
05/12/2026 09:00 49 75.40
05/12/2026 09:00 96 75.40
05/12/2026 09:00 1187 75.40
05/12/2026 09:00 17 75.40
05/12/2026 09:00 300 75.40
05/12/2026 09:00 309 75.40
05/12/2026 09:00 70 75.40
05/12/2026 09:00 716 75.40
05/12/2026 09:00 91 75.40
05/12/2026 09:00 335 75.40
05/12/2026 09:00 10 75.40
05/12/2026 09:00 252 75.40
05/12/2026 09:00 887 75.40
05/12/2026 09:00 113 75.40
05/12/2026 09:00 30 75.40
05/12/2026 09:00 830 75.40
05/12/2026 09:00 116 75.40
05/12/2026 09:00 258 75.40
05/12/2026 09:00 20 75.40
05/12/2026 09:00 128 75.40
05/12/2026 09:00 15 75.40
05/12/2026 09:00 134 75.40
05/12/2026 09:00 213 75.40
05/12/2026 09:00 213 75.40
05/12/2026 09:00 1827 75.40
05/12/2026 09:00 253 75.40
05/12/2026 09:00 213 75.40
05/12/2026 09:00 36 75.40
05/12/2026 09:00 213 75.40
05/12/2026 09:00 1106 75.40
05/12/2026 09:00 3670 75.40
05/12/2026 09:00 5 75.40
05/12/2026 09:00 25 75.40
05/12/2026 09:00 84 75.40
05/12/2026 09:00 259 75.40
05/12/2026 09:00 240 75.40
05/12/2026 09:00 21 75.40
05/12/2026 09:00 1 75.40
05/12/2026 09:00 3 75.40
05/12/2026 09:00 2 75.40
05/12/2026 09:00 51 75.40
05/12/2026 09:00 19 75.40
05/12/2026 09:00 48 75.40
05/12/2026 09:00 16 75.40
05/12/2026 09:00 2 75.40
05/12/2026 09:00 41 75.40
05/12/2026 09:00 73 75.40
05/12/2026 09:00 102 75.40
05/12/2026 09:00 157 75.40
05/12/2026 09:00 259 75.40
05/12/2026 09:00 706 75.40
05/12/2026 09:00 207 75.40
05/12/2026 09:00 70 75.40
05/12/2026 09:00 1654 75.40
05/12/2026 09:00 3 75.40
05/12/2026 09:00 191 75.40
05/12/2026 09:00 27 75.40
05/12/2026 09:00 50 75.40
05/12/2026 09:00 1493 75.40
05/12/2026 09:00 34 75.40
05/12/2026 09:00 1270 75.40
05/12/2026 09:00 518 75.40
05/12/2026 09:00 819 75.40
05/12/2026 09:00 149 75.40
05/12/2026 09:00 663 75.40
05/12/2026 09:00 5 75.40
05/12/2026 09:00 1 75.40
05/12/2026 09:00 196 75.40
05/12/2026 09:00 132 75.40
05/12/2026 09:00 320 75.40
05/12/2026 09:00 333 75.40
05/12/2026 09:00 44 75.40
05/12/2026 09:00 9 75.40
05/12/2026 09:00 30 75.40
05/12/2026 09:00 179 75.40
05/12/2026 09:00 257 75.40
05/12/2026 09:00 118 75.40
05/12/2026 09:00 500 75.40
05/12/2026 09:00 415 75.40
05/12/2026 09:00 39 75.40
05/12/2026 09:00 7 75.40
05/12/2026 09:00 33 75.40
05/12/2026 09:00 80 75.40
05/12/2026 09:00 90 75.40
05/12/2026 09:00 66 75.40
05/12/2026 09:00 13 75.40
05/12/2026 09:00 48 75.40
05/12/2026 09:00 35 75.40
05/12/2026 09:00 38 75.40
05/12/2026 09:00 15 75.40
05/12/2026 09:00 4 75.40