Large gap with delayed quotes
|
Last quote
06/25/2026
-
12:30:22
|
Bid
06/25/2026 -
12:30:29
|
Bid Volume |
Ask
06/25/2026 -
12:30:29
|
Ask Volume |
|---|---|---|---|---|
|
75.60
+0.96
(
+1.29% )
|
75.54
|
48 |
75.58
|
1,240 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/25/2026 12:30 | 61 | 75.60 |
| 06/25/2026 12:30 | 94 | 75.60 |
| 06/25/2026 12:30 | 56 | 75.62 |
| 06/25/2026 12:28 | 1 | 75.62 |
| 06/25/2026 12:26 | 9 | 75.60 |
| 06/25/2026 12:24 | 138 | 75.60 |
| 06/25/2026 12:24 | 52 | 75.60 |
| 06/25/2026 12:22 | 60 | 75.60 |
| 06/25/2026 12:20 | 100 | 75.54 |
| 06/25/2026 12:17 | 38 | 75.50 |
| 06/25/2026 12:16 | 84 | 75.56 |
| 06/25/2026 12:16 | 70 | 75.56 |
| 06/25/2026 12:16 | 133 | 75.56 |
| 06/25/2026 12:16 | 151 | 75.56 |
| 06/25/2026 12:16 | 156 | 75.56 |
| 06/25/2026 12:16 | 165 | 75.54 |
| 06/25/2026 12:16 | 22 | 75.54 |
| 06/25/2026 12:16 | 38 | 75.54 |
| 06/25/2026 12:16 | 2 | 75.54 |
| 06/25/2026 12:16 | 98 | 75.54 |
| 06/25/2026 12:14 | 192 | 75.54 |
| 06/25/2026 12:13 | 146 | 75.52 |
| 06/25/2026 12:13 | 98 | 75.52 |
| 06/25/2026 12:12 | 22 | 75.54 |
| 06/25/2026 12:12 | 80 | 75.54 |
| 06/25/2026 12:11 | 10 | 75.54 |
| 06/25/2026 12:11 | 66 | 75.54 |
| 06/25/2026 12:11 | 10 | 75.54 |
| 06/25/2026 12:10 | 27 | 75.54 |
| 06/25/2026 12:10 | 5 | 75.54 |
| 06/25/2026 12:10 | 146 | 75.56 |
| 06/25/2026 12:10 | 22 | 75.56 |
| 06/25/2026 12:08 | 151 | 75.56 |
| 06/25/2026 12:08 | 250 | 75.56 |
| 06/25/2026 12:08 | 133 | 75.56 |
| 06/25/2026 12:08 | 33 | 75.56 |
| 06/25/2026 12:08 | 67 | 75.56 |
| 06/25/2026 12:08 | 191 | 75.56 |
| 06/25/2026 12:08 | 53 | 75.56 |
| 06/25/2026 12:06 | 97 | 75.50 |
| 06/25/2026 12:04 | 3 | 75.50 |
| 06/25/2026 12:04 | 6 | 75.48 |
| 06/25/2026 12:03 | 160 | 75.46 |
| 06/25/2026 12:03 | 133 | 75.46 |
| 06/25/2026 12:03 | 250 | 75.46 |
| 06/25/2026 12:03 | 38 | 75.42 |
| 06/25/2026 12:03 | 23 | 75.42 |
| 06/25/2026 12:03 | 18 | 75.42 |
| 06/25/2026 12:01 | 72 | 75.46 |
| 06/25/2026 12:00 | 96 | 75.46 |
| 06/25/2026 12:00 | 150 | 75.46 |
| 06/25/2026 11:58 | 133 | 75.44 |
| 06/25/2026 11:58 | 62 | 75.44 |
| 06/25/2026 11:58 | 149 | 75.44 |
| 06/25/2026 11:58 | 250 | 75.44 |
| 06/25/2026 11:58 | 40 | 75.42 |
| 06/25/2026 11:58 | 24 | 75.42 |
| 06/25/2026 11:56 | 62 | 75.42 |
| 06/25/2026 11:56 | 102 | 75.42 |
| 06/25/2026 11:56 | 71 | 75.42 |
| 06/25/2026 11:56 | 7 | 75.42 |
| 06/25/2026 11:55 | 55 | 75.48 |
| 06/25/2026 11:53 | 7 | 75.48 |
| 06/25/2026 11:53 | 250 | 75.48 |
| 06/25/2026 11:53 | 7 | 75.48 |
| 06/25/2026 11:53 | 70 | 75.48 |
| 06/25/2026 11:53 | 77 | 75.48 |
| 06/25/2026 11:52 | 90 | 75.44 |
| 06/25/2026 11:51 | 168 | 75.46 |
| 06/25/2026 11:50 | 27 | 75.44 |
| 06/25/2026 11:50 | 6 | 75.44 |
| 06/25/2026 11:50 | 150 | 75.44 |
| 06/25/2026 11:50 | 39 | 75.46 |
| 06/25/2026 11:50 | 150 | 75.46 |
| 06/25/2026 11:50 | 62 | 75.46 |
| 06/25/2026 11:50 | 154 | 75.46 |
| 06/25/2026 11:50 | 167 | 75.44 |
| 06/25/2026 11:50 | 100 | 75.40 |
| 06/25/2026 11:49 | 24 | 75.42 |
| 06/25/2026 11:49 | 62 | 75.44 |
| 06/25/2026 11:49 | 31 | 75.44 |
| 06/25/2026 11:49 | 211 | 75.44 |
| 06/25/2026 11:49 | 155 | 75.44 |
| 06/25/2026 11:49 | 185 | 75.44 |
| 06/25/2026 11:49 | 62 | 75.42 |
| 06/25/2026 11:49 | 159 | 75.42 |
| 06/25/2026 11:49 | 115 | 75.40 |
| 06/25/2026 11:49 | 153 | 75.40 |
| 06/25/2026 11:49 | 151 | 75.40 |
| 06/25/2026 11:49 | 147 | 75.40 |
| 06/25/2026 11:49 | 62 | 75.40 |
| 06/25/2026 11:49 | 151 | 75.40 |
| 06/25/2026 11:49 | 146 | 75.38 |
| 06/25/2026 11:49 | 103 | 75.38 |
| 06/25/2026 11:48 | 48 | 75.34 |
| 06/25/2026 11:48 | 30 | 75.34 |
| 06/25/2026 11:48 | 22 | 75.34 |
| 06/25/2026 11:46 | 62 | 75.34 |
| 06/25/2026 11:46 | 184 | 75.34 |
| 06/25/2026 11:46 | 2 | 75.34 |
| 06/25/2026 11:46 | 5 | 75.34 |
| 06/25/2026 11:45 | 40 | 75.38 |
| 06/25/2026 11:45 | 63 | 75.34 |
| 06/25/2026 11:45 | 156 | 75.34 |
| 06/25/2026 11:45 | 186 | 75.34 |
| 06/25/2026 11:44 | 64 | 75.34 |
| 06/25/2026 11:44 | 4 | 75.34 |
| 06/25/2026 11:44 | 50 | 75.32 |
| 06/25/2026 11:44 | 200 | 75.32 |
| 06/25/2026 11:43 | 62 | 75.36 |
| 06/25/2026 11:43 | 151 | 75.36 |
| 06/25/2026 11:43 | 79 | 75.34 |
| 06/25/2026 11:43 | 129 | 75.34 |
| 06/25/2026 11:43 | 96 | 75.34 |
| 06/25/2026 11:43 | 112 | 75.34 |
| 06/25/2026 11:43 | 23 | 75.34 |
| 06/25/2026 11:43 | 187 | 75.34 |
| 06/25/2026 11:43 | 75 | 75.34 |
| 06/25/2026 11:43 | 61 | 75.36 |
| 06/25/2026 11:43 | 102 | 75.36 |
| 06/25/2026 11:43 | 40 | 75.36 |
| 06/25/2026 11:43 | 94 | 75.36 |
| 06/25/2026 11:43 | 116 | 75.36 |
| 06/25/2026 11:42 | 202 | 75.36 |
| 06/25/2026 11:42 | 183 | 75.36 |
| 06/25/2026 11:42 | 175 | 75.34 |
| 06/25/2026 11:42 | 33 | 75.36 |
| 06/25/2026 11:42 | 160 | 75.36 |
| 06/25/2026 11:42 | 132 | 75.36 |
| 06/25/2026 11:42 | 22 | 75.34 |
| 06/25/2026 11:42 | 184 | 75.34 |
| 06/25/2026 11:42 | 93 | 75.34 |
| 06/25/2026 11:42 | 35 | 75.34 |
| 06/25/2026 11:42 | 132 | 75.34 |
| 06/25/2026 11:42 | 146 | 75.34 |
| 06/25/2026 11:42 | 125 | 75.34 |
| 06/25/2026 11:42 | 151 | 75.34 |
| 06/25/2026 11:42 | 200 | 75.34 |
| 06/25/2026 11:42 | 73 | 75.36 |
| 06/25/2026 11:42 | 179 | 75.36 |
| 06/25/2026 11:42 | 125 | 75.38 |
| 06/25/2026 11:42 | 250 | 75.38 |
| 06/25/2026 11:42 | 96 | 75.38 |
| 06/25/2026 11:41 | 42 | 75.38 |
| 06/25/2026 11:41 | 200 | 75.38 |
| 06/25/2026 11:41 | 10 | 75.40 |
| 06/25/2026 11:41 | 41 | 75.40 |
| 06/25/2026 11:41 | 211 | 75.40 |
| 06/25/2026 11:41 | 6 | 75.42 |
| 06/25/2026 11:41 | 45 | 75.40 |
| 06/25/2026 11:41 | 200 | 75.40 |
| 06/25/2026 11:41 | 15 | 75.44 |
| 06/25/2026 11:40 | 45 | 75.42 |
| 06/25/2026 11:40 | 22 | 75.42 |
| 06/25/2026 11:40 | 62 | 75.42 |
| 06/25/2026 11:40 | 149 | 75.42 |
| 06/25/2026 11:40 | 147 | 75.40 |
| 06/25/2026 11:40 | 11 | 75.38 |
| 06/25/2026 11:40 | 2 | 75.38 |
| 06/25/2026 11:40 | 23 | 75.38 |
| 06/25/2026 11:40 | 18 | 75.38 |
| 06/25/2026 11:39 | 161 | 75.42 |
| 06/25/2026 11:39 | 154 | 75.42 |
| 06/25/2026 11:39 | 157 | 75.40 |
| 06/25/2026 11:39 | 23 | 75.42 |
| 06/25/2026 11:39 | 62 | 75.42 |
| 06/25/2026 11:39 | 164 | 75.40 |
| 06/25/2026 11:39 | 12 | 75.40 |
| 06/25/2026 11:39 | 1 | 75.42 |
| 06/25/2026 11:39 | 144 | 75.38 |
| 06/25/2026 11:38 | 111 | 75.38 |
| 06/25/2026 11:38 | 37 | 75.38 |
| 06/25/2026 11:38 | 139 | 75.38 |
| 06/25/2026 11:37 | 2 | 75.42 |
| 06/25/2026 11:37 | 133 | 75.42 |
| 06/25/2026 11:37 | 200 | 75.42 |
| 06/25/2026 11:37 | 145 | 75.42 |
| 06/25/2026 11:37 | 24 | 75.38 |
| 06/25/2026 11:37 | 146 | 75.38 |
| 06/25/2026 11:37 | 37 | 75.38 |
| 06/25/2026 11:37 | 16 | 75.40 |
| 06/25/2026 11:37 | 10 | 75.38 |
| 06/25/2026 11:37 | 140 | 75.38 |
| 06/25/2026 11:37 | 67 | 75.40 |
| 06/25/2026 11:37 | 161 | 75.40 |
| 06/25/2026 11:36 | 62 | 75.40 |
| 06/25/2026 11:36 | 200 | 75.40 |
| 06/25/2026 11:36 | 200 | 75.38 |
| 06/25/2026 11:36 | 6 | 75.36 |
| 06/25/2026 11:36 | 200 | 75.36 |
| 06/25/2026 11:35 | 40 | 75.36 |
| 06/25/2026 11:35 | 137 | 75.36 |
| 06/25/2026 11:35 | 124 | 75.36 |
| 06/25/2026 11:35 | 62 | 75.36 |
| 06/25/2026 11:35 | 153 | 75.36 |
| 06/25/2026 11:35 | 200 | 75.36 |
| 06/25/2026 11:35 | 134 | 75.36 |
| 06/25/2026 11:35 | 133 | 75.34 |
| 06/25/2026 11:35 | 20 | 75.34 |
| 06/25/2026 11:35 | 111 | 75.32 |
| 06/25/2026 11:35 | 13 | 75.32 |
| 06/25/2026 11:35 | 200 | 75.32 |
| 06/25/2026 11:35 | 3 | 75.34 |
| 06/25/2026 11:35 | 87 | 75.34 |
| 06/25/2026 11:35 | 200 | 75.34 |
| 06/25/2026 11:35 | 68 | 75.34 |
| 06/25/2026 11:35 | 151 | 75.34 |
| 06/25/2026 11:35 | 200 | 75.34 |
| 06/25/2026 11:35 | 113 | 75.36 |
| 06/25/2026 11:35 | 62 | 75.40 |
| 06/25/2026 11:35 | 79 | 75.40 |
| 06/25/2026 11:35 | 77 | 75.40 |
| 06/25/2026 11:35 | 190 | 75.42 |
| 06/25/2026 11:34 | 43 | 75.38 |
| 06/25/2026 11:34 | 142 | 75.38 |
| 06/25/2026 11:34 | 1 | 75.40 |
| 06/25/2026 11:33 | 95 | 75.38 |
| 06/25/2026 11:33 | 106 | 75.38 |
| 06/25/2026 11:32 | 67 | 75.38 |
| 06/25/2026 11:32 | 138 | 75.38 |
| 06/25/2026 11:32 | 34 | 75.46 |
| 06/25/2026 11:32 | 151 | 75.44 |
| 06/25/2026 11:32 | 150 | 75.44 |
| 06/25/2026 11:32 | 113 | 75.42 |
| 06/25/2026 11:32 | 62 | 75.42 |
| 06/25/2026 11:31 | 161 | 75.42 |
| 06/25/2026 11:31 | 37 | 75.38 |
| 06/25/2026 11:31 | 200 | 75.38 |
| 06/25/2026 11:31 | 23 | 75.40 |
| 06/25/2026 11:31 | 95 | 75.40 |
| 06/25/2026 11:31 | 128 | 75.36 |
| 06/25/2026 11:31 | 92 | 75.36 |
| 06/25/2026 11:31 | 95 | 75.38 |
| 06/25/2026 11:31 | 89 | 75.38 |
| 06/25/2026 11:31 | 157 | 75.38 |
| 06/25/2026 11:30 | 9 | 75.38 |
| 06/25/2026 11:30 | 151 | 75.38 |
| 06/25/2026 11:30 | 100 | 75.36 |
| 06/25/2026 11:30 | 120 | 75.36 |
| 06/25/2026 11:30 | 16 | 75.36 |
| 06/25/2026 11:30 | 98 | 75.36 |
| 06/25/2026 11:30 | 23 | 75.38 |
| 06/25/2026 11:29 | 131 | 75.36 |
| 06/25/2026 11:29 | 124 | 75.36 |
| 06/25/2026 11:29 | 75 | 75.36 |
| 06/25/2026 11:29 | 65 | 75.40 |
| 06/25/2026 11:29 | 200 | 75.40 |
| 06/25/2026 11:29 | 66 | 75.38 |
| 06/25/2026 11:29 | 60 | 75.36 |
| 06/25/2026 11:28 | 289 | 75.32 |
| 06/25/2026 11:28 | 200 | 75.32 |
| 06/25/2026 11:28 | 35 | 75.30 |
| 06/25/2026 11:28 | 140 | 75.30 |
| 06/25/2026 11:28 | 23 | 75.30 |
| 06/25/2026 11:28 | 62 | 75.30 |
| 06/25/2026 11:28 | 135 | 75.30 |
| 06/25/2026 11:28 | 65 | 75.30 |
| 06/25/2026 11:28 | 206 | 75.28 |
| 06/25/2026 11:28 | 209 | 75.28 |
| 06/25/2026 11:28 | 179 | 75.28 |
| 06/25/2026 11:27 | 172 | 75.26 |
| 06/25/2026 11:27 | 85 | 75.28 |
| 06/25/2026 11:27 | 125 | 75.28 |
| 06/25/2026 11:26 | 74 | 75.36 |
| 06/25/2026 11:26 | 82 | 75.36 |
| 06/25/2026 11:26 | 27 | 75.38 |
| 06/25/2026 11:25 | 128 | 75.38 |
| 06/25/2026 11:25 | 59 | 75.38 |
| 06/25/2026 11:24 | 15 | 75.38 |
| 06/25/2026 11:24 | 126 | 75.38 |
| 06/25/2026 11:24 | 100 | 75.38 |
| 06/25/2026 11:24 | 80 | 75.40 |
| 06/25/2026 11:24 | 46 | 75.40 |
| 06/25/2026 11:24 | 200 | 75.40 |
| 06/25/2026 11:24 | 104 | 75.40 |
| 06/25/2026 11:24 | 150 | 75.40 |
| 06/25/2026 11:24 | 125 | 75.42 |
| 06/25/2026 11:24 | 62 | 75.42 |
| 06/25/2026 11:24 | 1 | 75.38 |
| 06/25/2026 11:24 | 327 | 75.40 |
| 06/25/2026 11:24 | 62 | 75.40 |
| 06/25/2026 11:23 | 193 | 75.36 |
| 06/25/2026 11:23 | 80 | 75.40 |
| 06/25/2026 11:23 | 62 | 75.40 |
| 06/25/2026 11:23 | 68 | 75.40 |
| 06/25/2026 11:23 | 200 | 75.40 |
| 06/25/2026 11:23 | 147 | 75.38 |
| 06/25/2026 11:22 | 77 | 75.40 |
| 06/25/2026 11:22 | 15 | 75.40 |
| 06/25/2026 11:22 | 152 | 75.42 |
| 06/25/2026 11:22 | 56 | 75.38 |
| 06/25/2026 11:22 | 147 | 75.40 |
| 06/25/2026 11:22 | 47 | 75.40 |
| 06/25/2026 11:22 | 1 | 75.40 |
| 06/25/2026 11:22 | 101 | 75.40 |
| 06/25/2026 11:21 | 112 | 75.40 |
| 06/25/2026 11:21 | 61 | 75.40 |
| 06/25/2026 11:21 | 168 | 75.42 |
| 06/25/2026 11:21 | 13 | 75.40 |
| 06/25/2026 11:21 | 29 | 75.40 |
| 06/25/2026 11:21 | 100 | 75.40 |
| 06/25/2026 11:21 | 156 | 75.40 |
| 06/25/2026 11:21 | 19 | 75.40 |
| 06/25/2026 11:21 | 57 | 75.42 |
| 06/25/2026 11:21 | 141 | 75.42 |
| 06/25/2026 11:21 | 22 | 75.44 |
| 06/25/2026 11:20 | 170 | 75.42 |
| 06/25/2026 11:20 | 81 | 75.40 |
| 06/25/2026 11:20 | 199 | 75.42 |
| 06/25/2026 11:20 | 20 | 75.44 |
| 06/25/2026 11:20 | 124 | 75.44 |
| 06/25/2026 11:20 | 150 | 75.44 |
| 06/25/2026 11:20 | 90 | 75.44 |
| 06/25/2026 11:20 | 151 | 75.44 |
| 06/25/2026 11:20 | 200 | 75.44 |
| 06/25/2026 11:20 | 200 | 75.48 |
| 06/25/2026 11:20 | 113 | 75.50 |
| 06/25/2026 11:20 | 137 | 75.50 |
| 06/25/2026 11:20 | 62 | 75.50 |
| 06/25/2026 11:20 | 150 | 75.50 |
| 06/25/2026 11:20 | 151 | 75.50 |
| 06/25/2026 11:20 | 128 | 75.50 |
| 06/25/2026 11:20 | 115 | 75.48 |
| 06/25/2026 11:20 | 210 | 75.48 |
| 06/25/2026 11:20 | 133 | 75.48 |
| 06/25/2026 11:20 | 113 | 75.48 |
| 06/25/2026 11:20 | 150 | 75.48 |
| 06/25/2026 11:20 | 62 | 75.48 |
| 06/25/2026 11:20 | 147 | 75.48 |
| 06/25/2026 11:20 | 136 | 75.48 |
| 06/25/2026 11:20 | 20 | 75.48 |
| 06/25/2026 11:20 | 150 | 75.46 |
| 06/25/2026 11:20 | 139 | 75.46 |
| 06/25/2026 11:20 | 62 | 75.46 |
| 06/25/2026 11:20 | 185 | 75.46 |
| 06/25/2026 11:20 | 146 | 75.46 |
| 06/25/2026 11:19 | 102 | 75.44 |
| 06/25/2026 11:19 | 100 | 75.46 |
| 06/25/2026 11:18 | 150 | 75.50 |
| 06/25/2026 11:18 | 27 | 75.50 |
| 06/25/2026 11:18 | 24 | 75.50 |
| 06/25/2026 11:18 | 94 | 75.50 |
| 06/25/2026 11:18 | 100 | 75.52 |
| 06/25/2026 11:18 | 4 | 75.52 |
| 06/25/2026 11:18 | 22 | 75.54 |
| 06/25/2026 11:17 | 62 | 75.56 |
| 06/25/2026 11:17 | 227 | 75.56 |
| 06/25/2026 11:17 | 62 | 75.56 |
| 06/25/2026 11:17 | 91 | 75.58 |
| 06/25/2026 11:17 | 25 | 75.58 |
| 06/25/2026 11:17 | 22 | 75.58 |
| 06/25/2026 11:15 | 200 | 75.56 |
| 06/25/2026 11:15 | 200 | 75.56 |
| 06/25/2026 11:15 | 62 | 75.56 |
| 06/25/2026 11:15 | 154 | 75.56 |
| 06/25/2026 11:15 | 22 | 75.54 |
| 06/25/2026 11:15 | 22 | 75.54 |
| 06/25/2026 11:15 | 149 | 75.56 |
| 06/25/2026 11:15 | 147 | 75.56 |
| 06/25/2026 11:15 | 200 | 75.56 |
| 06/25/2026 11:14 | 22 | 75.52 |
| 06/25/2026 11:14 | 6 | 75.52 |
| 06/25/2026 11:13 | 23 | 75.52 |
| 06/25/2026 11:13 | 34 | 75.52 |
| 06/25/2026 11:13 | 200 | 75.54 |
| 06/25/2026 11:13 | 150 | 75.56 |
| 06/25/2026 11:13 | 146 | 75.56 |
| 06/25/2026 11:13 | 153 | 75.56 |
| 06/25/2026 11:13 | 62 | 75.56 |
| 06/25/2026 11:13 | 200 | 75.56 |
| 06/25/2026 11:12 | 41 | 75.52 |
| 06/25/2026 11:12 | 116 | 75.52 |
| 06/25/2026 11:11 | 34 | 75.42 |
| 06/25/2026 11:11 | 156 | 75.42 |
| 06/25/2026 11:10 | 7 | 75.36 |
| 06/25/2026 11:10 | 93 | 75.36 |
| 06/25/2026 11:09 | 182 | 75.34 |
| 06/25/2026 11:09 | 18 | 75.34 |
| 06/25/2026 11:09 | 102 | 75.34 |
| 06/25/2026 11:08 | 156 | 75.36 |
| 06/25/2026 11:08 | 151 | 75.36 |
| 06/25/2026 11:08 | 187 | 75.34 |
| 06/25/2026 11:07 | 143 | 75.30 |
| 06/25/2026 11:07 | 159 | 75.30 |
| 06/25/2026 11:07 | 22 | 75.30 |
| 06/25/2026 11:07 | 138 | 75.30 |
| 06/25/2026 11:07 | 151 | 75.30 |
| 06/25/2026 11:07 | 138 | 75.30 |
| 06/25/2026 11:07 | 200 | 75.30 |
| 06/25/2026 11:03 | 113 | 75.30 |
| 06/25/2026 11:03 | 149 | 75.30 |
| 06/25/2026 11:03 | 200 | 75.30 |
| 06/25/2026 11:03 | 33 | 75.26 |
| 06/25/2026 11:02 | 86 | 75.28 |
| 06/25/2026 11:02 | 100 | 75.28 |
| 06/25/2026 11:02 | 29 | 75.28 |
| 06/25/2026 11:01 | 56 | 75.28 |
| 06/25/2026 11:01 | 181 | 75.30 |
| 06/25/2026 10:59 | 24 | 75.32 |
| 06/25/2026 10:59 | 40 | 75.32 |
| 06/25/2026 10:59 | 149 | 75.30 |
| 06/25/2026 10:59 | 11 | 75.30 |
| 06/25/2026 10:58 | 134 | 75.32 |
| 06/25/2026 10:58 | 143 | 75.32 |
| 06/25/2026 10:58 | 156 | 75.32 |
| 06/25/2026 10:58 | 44 | 75.32 |
| 06/25/2026 10:57 | 93 | 75.30 |
| 06/25/2026 10:57 | 200 | 75.30 |
| 06/25/2026 10:57 | 144 | 75.30 |
| 06/25/2026 10:57 | 102 | 75.28 |
| 06/25/2026 10:57 | 27 | 75.28 |
| 06/25/2026 10:57 | 17 | 75.28 |
| 06/25/2026 10:57 | 26 | 75.26 |
| 06/25/2026 10:57 | 145 | 75.26 |
| 06/25/2026 10:57 | 5 | 75.26 |
| 06/25/2026 10:56 | 92 | 75.32 |
| 06/25/2026 10:56 | 269 | 75.32 |
| 06/25/2026 10:56 | 140 | 75.32 |
| 06/25/2026 10:55 | 140 | 75.36 |
| 06/25/2026 10:55 | 10 | 75.36 |
| 06/25/2026 10:55 | 100 | 75.38 |
| 06/25/2026 10:55 | 33 | 75.40 |
| 06/25/2026 10:55 | 131 | 75.40 |
| 06/25/2026 10:55 | 62 | 75.40 |
| 06/25/2026 10:54 | 23 | 75.38 |
| 06/25/2026 10:54 | 169 | 75.38 |
| 06/25/2026 10:54 | 75 | 75.36 |
| 06/25/2026 10:54 | 188 | 75.38 |
| 06/25/2026 10:54 | 39 | 75.40 |
| 06/25/2026 10:54 | 200 | 75.40 |
| 06/25/2026 10:54 | 133 | 75.40 |
| 06/25/2026 10:54 | 150 | 75.40 |
| 06/25/2026 10:54 | 62 | 75.40 |
| 06/25/2026 10:54 | 23 | 75.40 |
| 06/25/2026 10:54 | 172 | 75.40 |
| 06/25/2026 10:54 | 57 | 75.40 |
| 06/25/2026 10:52 | 74 | 75.44 |
| 06/25/2026 10:52 | 292 | 75.44 |
| 06/25/2026 10:52 | 141 | 75.44 |
| 06/25/2026 10:52 | 62 | 75.44 |
| 06/25/2026 10:52 | 200 | 75.40 |
| 06/25/2026 10:51 | 11 | 75.42 |
| 06/25/2026 10:51 | 150 | 75.46 |
| 06/25/2026 10:51 | 200 | 75.46 |
| 06/25/2026 10:51 | 155 | 75.46 |
| 06/25/2026 10:51 | 200 | 75.46 |
| 06/25/2026 10:51 | 39 | 75.46 |
| 06/25/2026 10:50 | 26 | 75.48 |
| 06/25/2026 10:50 | 8 | 75.48 |
| 06/25/2026 10:49 | 180 | 75.50 |
| 06/25/2026 10:49 | 136 | 75.50 |
| 06/25/2026 10:48 | 166 | 75.46 |
| 06/25/2026 10:48 | 139 | 75.46 |
| 06/25/2026 10:48 | 24 | 75.46 |
| 06/25/2026 10:48 | 74 | 75.52 |
| 06/25/2026 10:48 | 135 | 75.52 |
| 06/25/2026 10:48 | 62 | 75.50 |
| 06/25/2026 10:48 | 91 | 75.50 |
| 06/25/2026 10:47 | 200 | 75.50 |
| 06/25/2026 10:47 | 34 | 75.50 |
| 06/25/2026 10:47 | 164 | 75.50 |
| 06/25/2026 10:47 | 200 | 75.50 |
| 06/25/2026 10:47 | 69 | 75.52 |
| 06/25/2026 10:47 | 200 | 75.52 |
| 06/25/2026 10:47 | 35 | 75.50 |
| 06/25/2026 10:47 | 150 | 75.50 |
| 06/25/2026 10:47 | 200 | 75.50 |
| 06/25/2026 10:47 | 350 | 75.50 |
| 06/25/2026 10:47 | 62 | 75.50 |
| 06/25/2026 10:47 | 133 | 75.48 |
| 06/25/2026 10:47 | 71 | 75.48 |
| 06/25/2026 10:45 | 357 | 75.50 |
| 06/25/2026 10:45 | 475 | 75.50 |
| 06/25/2026 10:45 | 284 | 75.50 |
| 06/25/2026 10:45 | 65 | 75.50 |
| 06/25/2026 10:45 | 115 | 75.50 |
| 06/25/2026 10:45 | 99 | 75.50 |
| 06/25/2026 10:45 | 139 | 75.50 |
| 06/25/2026 10:45 | 143 | 75.50 |
| 06/25/2026 10:45 | 150 | 75.50 |
| 06/25/2026 10:45 | 194 | 75.50 |
| 06/25/2026 10:45 | 129 | 75.50 |
| 06/25/2026 10:45 | 150 | 75.50 |
| 06/25/2026 10:45 | 200 | 75.50 |
| 06/25/2026 10:44 | 37 | 75.54 |
| 06/25/2026 10:44 | 139 | 75.54 |
| 06/25/2026 10:44 | 105 | 75.54 |
| 06/25/2026 10:44 | 159 | 75.52 |
| 06/25/2026 10:44 | 23 | 75.52 |
| 06/25/2026 10:44 | 88 | 75.52 |
| 06/25/2026 10:44 | 71 | 75.52 |
| 06/25/2026 10:44 | 229 | 75.54 |
| 06/25/2026 10:44 | 1 | 75.56 |
| 06/25/2026 10:44 | 100 | 75.56 |
| 06/25/2026 10:44 | 101 | 75.56 |
| 06/25/2026 10:43 | 61 | 75.58 |
| 06/25/2026 10:43 | 137 | 75.58 |
| 06/25/2026 10:43 | 94 | 75.56 |
| 06/25/2026 10:43 | 96 | 75.56 |
| 06/25/2026 10:43 | 173 | 75.58 |
| 06/25/2026 10:43 | 71 | 75.56 |
| 06/25/2026 10:43 | 129 | 75.56 |
| 06/25/2026 10:42 | 98 | 75.58 |
| 06/25/2026 10:42 | 98 | 75.58 |
| 06/25/2026 10:42 | 200 | 75.60 |
| 06/25/2026 10:42 | 36 | 75.58 |
| 06/25/2026 10:42 | 17 | 75.56 |
| 06/25/2026 10:41 | 101 | 75.58 |
| 06/25/2026 10:41 | 92 | 75.58 |
| 06/25/2026 10:41 | 91 | 75.58 |
| 06/25/2026 10:41 | 200 | 75.58 |
| 06/25/2026 10:41 | 166 | 75.58 |
| 06/25/2026 10:40 | 53 | 75.60 |
| 06/25/2026 10:40 | 147 | 75.60 |
| 06/25/2026 10:40 | 91 | 75.62 |
| 06/25/2026 10:40 | 90 | 75.62 |
| 06/25/2026 10:40 | 87 | 75.64 |
| 06/25/2026 10:40 | 88 | 75.64 |
| 06/25/2026 10:40 | 200 | 75.64 |
| 06/25/2026 10:40 | 27 | 75.66 |
| 06/25/2026 10:39 | 5 | 75.62 |
| 06/25/2026 10:38 | 22 | 75.62 |
| 06/25/2026 10:38 | 285 | 75.62 |
| 06/25/2026 10:37 | 23 | 75.60 |
| 06/25/2026 10:36 | 6 | 75.58 |
| 06/25/2026 10:35 | 85 | 75.58 |
| 06/25/2026 10:35 | 82 | 75.58 |
| 06/25/2026 10:35 | 22 | 75.58 |
| 06/25/2026 10:35 | 36 | 75.56 |
| 06/25/2026 10:32 | 96 | 75.52 |
| 06/25/2026 10:32 | 165 | 75.52 |
| 06/25/2026 10:32 | 62 | 75.50 |
| 06/25/2026 10:32 | 150 | 75.50 |
| 06/25/2026 10:32 | 151 | 75.50 |
| 06/25/2026 10:32 | 165 | 75.50 |
| 06/25/2026 10:32 | 100 | 75.48 |
| 06/25/2026 10:32 | 105 | 75.50 |
| 06/25/2026 10:32 | 87 | 75.50 |
| 06/25/2026 10:32 | 23 | 75.50 |
| 06/25/2026 10:31 | 36 | 75.52 |
| 06/25/2026 10:30 | 62 | 75.48 |
| 06/25/2026 10:30 | 150 | 75.48 |
| 06/25/2026 10:29 | 15 | 75.48 |
| 06/25/2026 10:28 | 36 | 75.46 |
| 06/25/2026 10:28 | 133 | 75.46 |
| 06/25/2026 10:28 | 157 | 75.46 |
| 06/25/2026 10:28 | 81 | 75.48 |
| 06/25/2026 10:28 | 144 | 75.48 |
| 06/25/2026 10:28 | 77 | 75.50 |
| 06/25/2026 10:28 | 150 | 75.50 |
| 06/25/2026 10:28 | 133 | 75.50 |
| 06/25/2026 10:28 | 178 | 75.50 |
| 06/25/2026 10:28 | 100 | 75.50 |
| 06/25/2026 10:27 | 35 | 75.46 |
| 06/25/2026 10:27 | 396 | 75.46 |
| 06/25/2026 10:27 | 76 | 75.42 |
| 06/25/2026 10:27 | 80 | 75.42 |
| 06/25/2026 10:27 | 31 | 75.42 |
| 06/25/2026 10:27 | 23 | 75.44 |
| 06/25/2026 10:26 | 23 | 75.46 |
| 06/25/2026 10:24 | 62 | 75.44 |
| 06/25/2026 10:24 | 76 | 75.44 |
| 06/25/2026 10:24 | 73 | 75.44 |
| 06/25/2026 10:24 | 74 | 75.46 |
| 06/25/2026 10:22 | 119 | 75.50 |
| 06/25/2026 10:22 | 78 | 75.50 |
| 06/25/2026 10:22 | 118 | 75.52 |
| 06/25/2026 10:22 | 150 | 75.52 |
| 06/25/2026 10:22 | 77 | 75.52 |
| 06/25/2026 10:22 | 123 | 75.54 |
| 06/25/2026 10:22 | 120 | 75.54 |
| 06/25/2026 10:22 | 133 | 75.54 |
| 06/25/2026 10:22 | 150 | 75.54 |
| 06/25/2026 10:22 | 144 | 75.54 |
| 06/25/2026 10:22 | 75 | 75.54 |
| 06/25/2026 10:22 | 27 | 75.54 |
| 06/25/2026 10:22 | 24 | 75.54 |
| 06/25/2026 10:22 | 135 | 75.54 |
| 06/25/2026 10:21 | 12 | 75.54 |
| 06/25/2026 10:20 | 8 | 75.48 |
| 06/25/2026 10:20 | 142 | 75.48 |
| 06/25/2026 10:19 | 25 | 75.42 |
| 06/25/2026 10:19 | 62 | 75.40 |
| 06/25/2026 10:19 | 55 | 75.40 |
| 06/25/2026 10:19 | 20 | 75.40 |
| 06/25/2026 10:18 | 23 | 75.38 |
| 06/25/2026 10:18 | 29 | 75.38 |
| 06/25/2026 10:18 | 68 | 75.38 |
| 06/25/2026 10:18 | 15 | 75.44 |
| 06/25/2026 10:18 | 160 | 75.44 |
| 06/25/2026 10:18 | 47 | 75.42 |
| 06/25/2026 10:17 | 58 | 75.44 |
| 06/25/2026 10:17 | 130 | 75.38 |
| 06/25/2026 10:16 | 21 | 75.42 |
| 06/25/2026 10:16 | 160 | 75.42 |
| 06/25/2026 10:16 | 146 | 75.42 |
| 06/25/2026 10:16 | 36 | 75.42 |
| 06/25/2026 10:16 | 144 | 75.42 |
| 06/25/2026 10:16 | 133 | 75.42 |
| 06/25/2026 10:16 | 8 | 75.38 |
| 06/25/2026 10:15 | 67 | 75.48 |
| 06/25/2026 10:15 | 39 | 75.50 |
| 06/25/2026 10:15 | 133 | 75.50 |
| 06/25/2026 10:15 | 37 | 75.48 |
| 06/25/2026 10:15 | 154 | 75.48 |
| 06/25/2026 10:15 | 133 | 75.48 |
| 06/25/2026 10:15 | 22 | 75.48 |
| 06/25/2026 10:13 | 108 | 75.48 |
| 06/25/2026 10:13 | 150 | 75.48 |
| 06/25/2026 10:13 | 322 | 75.48 |
| 06/25/2026 10:13 | 22 | 75.48 |
| 06/25/2026 10:12 | 5 | 75.46 |
| 06/25/2026 10:12 | 15 | 75.46 |
| 06/25/2026 10:12 | 135 | 75.46 |
| 06/25/2026 10:12 | 67 | 75.46 |
| 06/25/2026 10:12 | 145 | 75.46 |
| 06/25/2026 10:12 | 133 | 75.46 |
| 06/25/2026 10:12 | 22 | 75.48 |
| 06/25/2026 10:12 | 155 | 75.48 |
| 06/25/2026 10:12 | 28 | 75.48 |
| 06/25/2026 10:12 | 150 | 75.48 |
| 06/25/2026 10:12 | 156 | 75.48 |
| 06/25/2026 10:12 | 136 | 75.48 |
| 06/25/2026 10:12 | 170 | 75.48 |
| 06/25/2026 10:11 | 41 | 75.52 |
| 06/25/2026 10:10 | 331 | 75.50 |
| 06/25/2026 10:10 | 76 | 75.50 |
| 06/25/2026 10:10 | 144 | 75.50 |
| 06/25/2026 10:09 | 17 | 75.54 |
| 06/25/2026 10:08 | 61 | 75.52 |
| 06/25/2026 10:08 | 94 | 75.54 |
| 06/25/2026 10:08 | 2 | 75.54 |
| 06/25/2026 10:08 | 150 | 75.56 |
| 06/25/2026 10:08 | 1 | 75.56 |
| 06/25/2026 10:08 | 7 | 75.58 |
| 06/25/2026 10:08 | 105 | 75.58 |
| 06/25/2026 10:08 | 160 | 75.58 |
| 06/25/2026 10:08 | 146 | 75.60 |
| 06/25/2026 10:08 | 220 | 75.58 |
| 06/25/2026 10:08 | 160 | 75.58 |
| 06/25/2026 10:08 | 316 | 75.58 |
| 06/25/2026 10:08 | 19 | 75.58 |
| 06/25/2026 10:08 | 133 | 75.60 |
| 06/25/2026 10:08 | 150 | 75.60 |
| 06/25/2026 10:08 | 7 | 75.60 |
| 06/25/2026 10:08 | 30 | 75.60 |
| 06/25/2026 10:08 | 83 | 75.58 |
| 06/25/2026 10:08 | 160 | 75.58 |
| 06/25/2026 10:08 | 160 | 75.60 |
| 06/25/2026 10:08 | 63 | 75.60 |
| 06/25/2026 10:08 | 450 | 75.60 |
| 06/25/2026 10:08 | 4069 | 75.60 |
| 06/25/2026 10:08 | 344 | 75.58 |
| 06/25/2026 10:08 | 37 | 75.56 |
| 06/25/2026 10:08 | 16518 | 75.60 |
| 06/25/2026 10:08 | 61 | 75.60 |
| 06/25/2026 10:08 | 144 | 75.60 |
| 06/25/2026 10:08 | 119 | 75.60 |
| 06/25/2026 10:08 | 294 | 75.60 |
| 06/25/2026 10:08 | 127 | 75.60 |
| 06/25/2026 10:08 | 150 | 75.60 |
| 06/25/2026 10:08 | 142 | 75.60 |
| 06/25/2026 10:08 | 160 | 75.60 |
| 06/25/2026 10:08 | 62 | 75.58 |
| 06/25/2026 10:08 | 150 | 75.58 |
| 06/25/2026 10:08 | 138 | 75.58 |
| 06/25/2026 10:08 | 133 | 75.58 |
| 06/25/2026 10:08 | 115 | 75.58 |
| 06/25/2026 10:08 | 133 | 75.58 |
| 06/25/2026 10:08 | 152 | 75.58 |
| 06/25/2026 10:08 | 142 | 75.58 |
| 06/25/2026 10:08 | 124 | 75.58 |
| 06/25/2026 10:08 | 131 | 75.56 |
| 06/25/2026 10:08 | 160 | 75.56 |
| 06/25/2026 10:08 | 150 | 75.56 |
| 06/25/2026 10:08 | 113 | 75.56 |
| 06/25/2026 10:08 | 146 | 75.56 |
| 06/25/2026 10:08 | 133 | 75.56 |
| 06/25/2026 10:08 | 88 | 75.56 |
| 06/25/2026 10:08 | 61 | 75.56 |
| 06/25/2026 10:08 | 154 | 75.56 |
| 06/25/2026 10:08 | 133 | 75.52 |
| 06/25/2026 10:08 | 1 | 75.52 |
| 06/25/2026 10:08 | 100 | 75.48 |
| 06/25/2026 10:08 | 90 | 75.50 |
| 06/25/2026 10:07 | 22 | 75.52 |
| 06/25/2026 10:05 | 62 | 75.52 |
| 06/25/2026 10:05 | 142 | 75.52 |
| 06/25/2026 10:05 | 111 | 75.52 |
| 06/25/2026 10:05 | 150 | 75.52 |
| 06/25/2026 10:05 | 150 | 75.52 |
| 06/25/2026 10:05 | 133 | 75.52 |
| 06/25/2026 10:05 | 131 | 75.52 |
| 06/25/2026 10:05 | 99 | 75.52 |
| 06/25/2026 10:05 | 133 | 75.50 |
| 06/25/2026 10:05 | 35 | 75.50 |
| 06/25/2026 10:05 | 8 | 75.50 |
| 06/25/2026 10:05 | 62 | 75.50 |
| 06/25/2026 10:05 | 155 | 75.50 |
| 06/25/2026 10:04 | 34 | 75.52 |
| 06/25/2026 10:04 | 8 | 75.52 |
| 06/25/2026 10:03 | 125 | 75.52 |
| 06/25/2026 10:03 | 86 | 75.52 |
| 06/25/2026 10:02 | 117 | 75.52 |
| 06/25/2026 10:02 | 147 | 75.52 |
| 06/25/2026 10:02 | 24 | 75.54 |
| 06/25/2026 10:02 | 36 | 75.58 |
| 06/25/2026 10:01 | 80 | 75.50 |
| 06/25/2026 10:01 | 150 | 75.50 |
| 06/25/2026 10:01 | 143 | 75.50 |
| 06/25/2026 10:01 | 97 | 75.50 |
| 06/25/2026 10:01 | 152 | 75.50 |
| 06/25/2026 10:01 | 117 | 75.52 |
| 06/25/2026 10:01 | 135 | 75.52 |
| 06/25/2026 10:01 | 150 | 75.52 |
| 06/25/2026 10:01 | 143 | 75.52 |
| 06/25/2026 10:01 | 160 | 75.52 |
| 06/25/2026 10:01 | 23 | 75.56 |
| 06/25/2026 10:01 | 55 | 75.56 |
| 06/25/2026 10:01 | 148 | 75.58 |
| 06/25/2026 10:01 | 56 | 75.58 |
| 06/25/2026 10:01 | 14 | 75.58 |
| 06/25/2026 10:01 | 67 | 75.58 |
| 06/25/2026 10:00 | 30 | 75.54 |
| 06/25/2026 09:59 | 15 | 75.54 |
| 06/25/2026 09:59 | 8 | 75.54 |
| 06/25/2026 09:59 | 12 | 75.54 |
| 06/25/2026 09:58 | 156 | 75.52 |
| 06/25/2026 09:58 | 6 | 75.52 |
| 06/25/2026 09:58 | 38 | 75.52 |
| 06/25/2026 09:57 | 43 | 75.50 |
| 06/25/2026 09:57 | 150 | 75.50 |
| 06/25/2026 09:57 | 62 | 75.50 |
| 06/25/2026 09:57 | 125 | 75.50 |
| 06/25/2026 09:57 | 144 | 75.50 |
| 06/25/2026 09:57 | 153 | 75.50 |
| 06/25/2026 09:57 | 62 | 75.48 |
| 06/25/2026 09:57 | 152 | 75.48 |
| 06/25/2026 09:57 | 146 | 75.48 |
| 06/25/2026 09:57 | 181 | 75.48 |
| 06/25/2026 09:56 | 3 | 75.48 |
| 06/25/2026 09:56 | 23 | 75.52 |
| 06/25/2026 09:56 | 26 | 75.52 |
| 06/25/2026 09:56 | 80 | 75.54 |
| 06/25/2026 09:56 | 4 | 75.54 |
| 06/25/2026 09:56 | 3 | 75.54 |
| 06/25/2026 09:56 | 3 | 75.52 |
| 06/25/2026 09:56 | 128 | 75.52 |
| 06/25/2026 09:56 | 18 | 75.52 |
| 06/25/2026 09:54 | 94 | 75.52 |
| 06/25/2026 09:54 | 24 | 75.52 |
| 06/25/2026 09:53 | 40 | 75.52 |
| 06/25/2026 09:53 | 110 | 75.52 |
| 06/25/2026 09:53 | 32 | 75.56 |
| 06/25/2026 09:53 | 19 | 75.52 |
| 06/25/2026 09:53 | 99 | 75.48 |
| 06/25/2026 09:53 | 133 | 75.48 |
| 06/25/2026 09:53 | 110 | 75.48 |
| 06/25/2026 09:53 | 156 | 75.48 |
| 06/25/2026 09:53 | 155 | 75.48 |
| 06/25/2026 09:53 | 125 | 75.50 |
| 06/25/2026 09:53 | 22 | 75.50 |
| 06/25/2026 09:53 | 22 | 75.50 |
| 06/25/2026 09:53 | 94 | 75.50 |
| 06/25/2026 09:52 | 13 | 75.50 |
| 06/25/2026 09:52 | 26 | 75.50 |
| 06/25/2026 09:52 | 13 | 75.50 |
| 06/25/2026 09:52 | 8 | 75.50 |
| 06/25/2026 09:51 | 1 | 75.50 |
| 06/25/2026 09:50 | 39 | 75.48 |
| 06/25/2026 09:50 | 62 | 75.48 |
| 06/25/2026 09:50 | 150 | 75.48 |
| 06/25/2026 09:50 | 154 | 75.48 |
| 06/25/2026 09:50 | 133 | 75.48 |
| 06/25/2026 09:50 | 169 | 75.48 |
| 06/25/2026 09:49 | 156 | 75.42 |
| 06/25/2026 09:49 | 152 | 75.42 |
| 06/25/2026 09:49 | 131 | 75.42 |
| 06/25/2026 09:49 | 150 | 75.42 |
| 06/25/2026 09:49 | 84 | 75.44 |
| 06/25/2026 09:49 | 24 | 75.44 |
| 06/25/2026 09:49 | 62 | 75.44 |
| 06/25/2026 09:49 | 62 | 75.42 |
| 06/25/2026 09:49 | 145 | 75.42 |
| 06/25/2026 09:49 | 62 | 75.40 |
| 06/25/2026 09:49 | 22 | 75.40 |
| 06/25/2026 09:49 | 154 | 75.40 |
| 06/25/2026 09:48 | 23 | 75.42 |
| 06/25/2026 09:48 | 62 | 75.42 |
| 06/25/2026 09:48 | 150 | 75.42 |
| 06/25/2026 09:48 | 142 | 75.42 |
| 06/25/2026 09:48 | 9 | 75.48 |
| 06/25/2026 09:48 | 307 | 75.50 |
| 06/25/2026 09:48 | 113 | 75.46 |
| 06/25/2026 09:48 | 150 | 75.46 |
| 06/25/2026 09:48 | 62 | 75.46 |
| 06/25/2026 09:48 | 222 | 75.46 |
| 06/25/2026 09:48 | 132 | 75.46 |
| 06/25/2026 09:48 | 144 | 75.46 |
| 06/25/2026 09:48 | 150 | 75.46 |
| 06/25/2026 09:48 | 22 | 75.44 |
| 06/25/2026 09:48 | 150 | 75.44 |
| 06/25/2026 09:48 | 124 | 75.44 |
| 06/25/2026 09:48 | 133 | 75.44 |
| 06/25/2026 09:48 | 146 | 75.44 |
| 06/25/2026 09:48 | 62 | 75.44 |
| 06/25/2026 09:48 | 156 | 75.44 |
| 06/25/2026 09:44 | 149 | 75.48 |
| 06/25/2026 09:44 | 100 | 75.54 |
| 06/25/2026 09:44 | 155 | 75.58 |
| 06/25/2026 09:44 | 150 | 75.60 |
| 06/25/2026 09:44 | 144 | 75.60 |
| 06/25/2026 09:43 | 196 | 75.64 |
| 06/25/2026 09:43 | 51 | 75.64 |
| 06/25/2026 09:43 | 3 | 75.60 |
| 06/25/2026 09:43 | 147 | 75.60 |
| 06/25/2026 09:42 | 44 | 75.66 |
| 06/25/2026 09:42 | 101 | 75.66 |
| 06/25/2026 09:42 | 17 | 75.66 |
| 06/25/2026 09:41 | 1187 | 75.70 |
| 06/25/2026 09:41 | 143 | 75.70 |
| 06/25/2026 09:41 | 156 | 75.70 |
| 06/25/2026 09:41 | 61 | 75.70 |
| 06/25/2026 09:41 | 114 | 75.70 |
| 06/25/2026 09:41 | 133 | 75.70 |
| 06/25/2026 09:41 | 206 | 75.70 |
| 06/25/2026 09:41 | 991 | 75.70 |
| 06/25/2026 09:41 | 150 | 75.70 |
| 06/25/2026 09:41 | 144 | 75.70 |
| 06/25/2026 09:41 | 191 | 75.70 |
| 06/25/2026 09:41 | 61 | 75.70 |
| 06/25/2026 09:41 | 114 | 75.70 |
| 06/25/2026 09:41 | 150 | 75.70 |
| 06/25/2026 09:41 | 133 | 75.70 |
| 06/25/2026 09:41 | 150 | 75.70 |
| 06/25/2026 09:41 | 150 | 75.68 |
| 06/25/2026 09:41 | 147 | 75.68 |
| 06/25/2026 09:41 | 61 | 75.68 |
| 06/25/2026 09:41 | 119 | 75.68 |
| 06/25/2026 09:41 | 156 | 75.68 |
| 06/25/2026 09:41 | 150 | 75.68 |
| 06/25/2026 09:41 | 133 | 75.68 |
| 06/25/2026 09:40 | 33 | 75.70 |
| 06/25/2026 09:40 | 88 | 75.74 |
| 06/25/2026 09:40 | 133 | 75.74 |
| 06/25/2026 09:40 | 1096 | 75.70 |
| 06/25/2026 09:40 | 1983 | 75.70 |
| 06/25/2026 09:40 | 235 | 75.70 |
| 06/25/2026 09:40 | 144 | 75.70 |
| 06/25/2026 09:40 | 61 | 75.70 |
| 06/25/2026 09:40 | 150 | 75.70 |
| 06/25/2026 09:40 | 147 | 75.70 |
| 06/25/2026 09:40 | 100 | 75.70 |
| 06/25/2026 09:40 | 115 | 75.70 |
| 06/25/2026 09:40 | 122 | 75.70 |
| 06/25/2026 09:40 | 133 | 75.70 |
| 06/25/2026 09:40 | 155 | 75.68 |
| 06/25/2026 09:40 | 120 | 75.68 |
| 06/25/2026 09:40 | 156 | 75.68 |
| 06/25/2026 09:40 | 133 | 75.68 |
| 06/25/2026 09:40 | 150 | 75.68 |
| 06/25/2026 09:39 | 6 | 75.64 |
| 06/25/2026 09:39 | 151 | 75.64 |
| 06/25/2026 09:39 | 147 | 75.58 |
| 06/25/2026 09:39 | 150 | 75.58 |
| 06/25/2026 09:39 | 156 | 75.64 |
| 06/25/2026 09:39 | 23 | 75.64 |
| 06/25/2026 09:38 | 163 | 75.60 |
| 06/25/2026 09:38 | 350 | 75.60 |
| 06/25/2026 09:38 | 133 | 75.60 |
| 06/25/2026 09:38 | 156 | 75.60 |
| 06/25/2026 09:38 | 300 | 75.60 |
| 06/25/2026 09:38 | 130 | 75.60 |
| 06/25/2026 09:38 | 150 | 75.60 |
| 06/25/2026 09:38 | 150 | 75.60 |
| 06/25/2026 09:38 | 144 | 75.60 |
| 06/25/2026 09:38 | 106 | 75.64 |
| 06/25/2026 09:38 | 23 | 75.62 |
| 06/25/2026 09:38 | 133 | 75.68 |
| 06/25/2026 09:38 | 173 | 75.68 |
| 06/25/2026 09:38 | 149 | 75.68 |
| 06/25/2026 09:38 | 61 | 75.68 |
| 06/25/2026 09:36 | 150 | 75.76 |
| 06/25/2026 09:36 | 150 | 75.76 |
| 06/25/2026 09:36 | 34 | 75.76 |
| 06/25/2026 09:36 | 102 | 75.80 |
| 06/25/2026 09:36 | 118 | 75.80 |
| 06/25/2026 09:36 | 92 | 75.78 |
| 06/25/2026 09:36 | 61 | 75.78 |
| 06/25/2026 09:36 | 70 | 75.78 |
| 06/25/2026 09:36 | 146 | 75.78 |
| 06/25/2026 09:36 | 129 | 75.72 |
| 06/25/2026 09:36 | 61 | 75.72 |
| 06/25/2026 09:35 | 100 | 75.60 |
| 06/25/2026 09:35 | 140 | 75.60 |
| 06/25/2026 09:35 | 129 | 75.60 |
| 06/25/2026 09:34 | 5 | 75.56 |
| 06/25/2026 09:34 | 1 | 75.56 |
| 06/25/2026 09:34 | 22 | 75.56 |
| 06/25/2026 09:33 | 96 | 75.58 |
| 06/25/2026 09:33 | 16 | 75.58 |
| 06/25/2026 09:33 | 13 | 75.58 |
| 06/25/2026 09:33 | 40 | 75.58 |
| 06/25/2026 09:33 | 72 | 75.56 |
| 06/25/2026 09:33 | 12 | 75.56 |
| 06/25/2026 09:32 | 51 | 75.48 |
| 06/25/2026 09:32 | 150 | 75.50 |
| 06/25/2026 09:32 | 70 | 75.50 |
| 06/25/2026 09:32 | 206 | 75.50 |
| 06/25/2026 09:32 | 147 | 75.50 |
| 06/25/2026 09:32 | 131 | 75.50 |
| 06/25/2026 09:32 | 133 | 75.50 |
| 06/25/2026 09:32 | 133 | 75.52 |
| 06/25/2026 09:32 | 70 | 75.52 |
| 06/25/2026 09:32 | 209 | 75.52 |
| 06/25/2026 09:32 | 144 | 75.52 |
| 06/25/2026 09:32 | 150 | 75.52 |
| 06/25/2026 09:32 | 150 | 75.54 |
| 06/25/2026 09:32 | 7 | 75.54 |
| 06/25/2026 09:32 | 129 | 75.56 |
| 06/25/2026 09:32 | 156 | 75.56 |
| 06/25/2026 09:32 | 152 | 75.56 |
| 06/25/2026 09:31 | 23 | 75.58 |
| 06/25/2026 09:31 | 96 | 75.54 |
| 06/25/2026 09:31 | 131 | 75.54 |
| 06/25/2026 09:31 | 154 | 75.56 |
| 06/25/2026 09:31 | 13 | 75.54 |
| 06/25/2026 09:31 | 19 | 75.50 |
| 06/25/2026 09:31 | 131 | 75.50 |
| 06/25/2026 09:31 | 133 | 75.52 |
| 06/25/2026 09:31 | 62 | 75.52 |
| 06/25/2026 09:31 | 138 | 75.52 |
| 06/25/2026 09:31 | 67 | 75.52 |
| 06/25/2026 09:31 | 151 | 75.52 |
| 06/25/2026 09:31 | 150 | 75.52 |
| 06/25/2026 09:31 | 62 | 75.50 |
| 06/25/2026 09:31 | 133 | 75.50 |
| 06/25/2026 09:31 | 146 | 75.50 |
| 06/25/2026 09:31 | 151 | 75.50 |
| 06/25/2026 09:31 | 500 | 75.50 |
| 06/25/2026 09:31 | 144 | 75.50 |
| 06/25/2026 09:31 | 62 | 75.48 |
| 06/25/2026 09:31 | 133 | 75.48 |
| 06/25/2026 09:31 | 67 | 75.48 |
| 06/25/2026 09:31 | 411 | 75.48 |
| 06/25/2026 09:31 | 89 | 75.48 |
| 06/25/2026 09:30 | 113 | 75.36 |
| 06/25/2026 09:30 | 208 | 75.36 |
| 06/25/2026 09:30 | 62 | 75.36 |
| 06/25/2026 09:30 | 10 | 75.36 |
| 06/25/2026 09:30 | 128 | 75.36 |
| 06/25/2026 09:30 | 145 | 75.36 |
| 06/25/2026 09:30 | 88 | 75.36 |
| 06/25/2026 09:30 | 130 | 75.36 |
| 06/25/2026 09:30 | 2500 | 75.34 |
| 06/25/2026 09:30 | 120 | 75.34 |
| 06/25/2026 09:30 | 62 | 75.34 |
| 06/25/2026 09:30 | 153 | 75.34 |
| 06/25/2026 09:30 | 133 | 75.32 |
| 06/25/2026 09:30 | 155 | 75.32 |
| 06/25/2026 09:30 | 62 | 75.32 |
| 06/25/2026 09:30 | 119 | 75.32 |
| 06/25/2026 09:28 | 47 | 75.26 |
| 06/25/2026 09:28 | 123 | 75.26 |
| 06/25/2026 09:28 | 62 | 75.26 |
| 06/25/2026 09:28 | 151 | 75.26 |
| 06/25/2026 09:28 | 130 | 75.26 |
| 06/25/2026 09:28 | 121 | 75.24 |
| 06/25/2026 09:28 | 133 | 75.24 |
| 06/25/2026 09:28 | 148 | 75.24 |
| 06/25/2026 09:28 | 151 | 75.24 |
| 06/25/2026 09:27 | 89 | 75.24 |
| 06/25/2026 09:27 | 100 | 75.24 |
| 06/25/2026 09:27 | 6 | 75.20 |
| 06/25/2026 09:27 | 103 | 75.26 |
| 06/25/2026 09:27 | 156 | 75.26 |
| 06/25/2026 09:27 | 146 | 75.26 |
| 06/25/2026 09:27 | 2000 | 75.30 |
| 06/25/2026 09:27 | 123 | 75.30 |
| 06/25/2026 09:27 | 142 | 75.32 |
| 06/25/2026 09:27 | 3 | 75.38 |
| 06/25/2026 09:27 | 129 | 75.40 |
| 06/25/2026 09:27 | 146 | 75.40 |
| 06/25/2026 09:27 | 152 | 75.40 |
| 06/25/2026 09:27 | 6 | 75.42 |
| 06/25/2026 09:24 | 139 | 75.44 |
| 06/25/2026 09:24 | 117 | 75.44 |
| 06/25/2026 09:24 | 133 | 75.44 |
| 06/25/2026 09:24 | 131 | 75.44 |
| 06/25/2026 09:24 | 147 | 75.44 |
| 06/25/2026 09:24 | 62 | 75.44 |
| 06/25/2026 09:24 | 62 | 75.42 |
| 06/25/2026 09:24 | 22 | 75.42 |
| 06/25/2026 09:24 | 62 | 75.42 |
| 06/25/2026 09:24 | 195 | 75.42 |
| 06/25/2026 09:23 | 146 | 75.40 |
| 06/25/2026 09:23 | 62 | 75.40 |
| 06/25/2026 09:23 | 145 | 75.36 |
| 06/25/2026 09:23 | 133 | 75.36 |
| 06/25/2026 09:23 | 92 | 75.34 |
| 06/25/2026 09:23 | 165 | 75.34 |
| 06/25/2026 09:23 | 179 | 75.34 |
| 06/25/2026 09:23 | 22 | 75.38 |
| 06/25/2026 09:23 | 125 | 75.38 |
| 06/25/2026 09:23 | 67 | 75.38 |
| 06/25/2026 09:23 | 66 | 75.38 |
| 06/25/2026 09:23 | 65 | 75.40 |
| 06/25/2026 09:23 | 65 | 75.34 |
| 06/25/2026 09:22 | 23 | 75.38 |
| 06/25/2026 09:22 | 2 | 75.34 |
| 06/25/2026 09:22 | 23 | 75.38 |
| 06/25/2026 09:22 | 62 | 75.38 |
| 06/25/2026 09:22 | 123 | 75.38 |
| 06/25/2026 09:22 | 180 | 75.34 |
| 06/25/2026 09:22 | 62 | 75.34 |
| 06/25/2026 09:22 | 133 | 75.32 |
| 06/25/2026 09:22 | 156 | 75.32 |
| 06/25/2026 09:22 | 24 | 75.32 |
| 06/25/2026 09:21 | 145 | 75.32 |
| 06/25/2026 09:21 | 151 | 75.32 |
| 06/25/2026 09:21 | 173 | 75.32 |
| 06/25/2026 09:20 | 62 | 75.36 |
| 06/25/2026 09:20 | 23 | 75.34 |
| 06/25/2026 09:20 | 62 | 75.34 |
| 06/25/2026 09:20 | 134 | 75.34 |
| 06/25/2026 09:20 | 133 | 75.34 |
| 06/25/2026 09:20 | 152 | 75.34 |
| 06/25/2026 09:19 | 147 | 75.38 |
| 06/25/2026 09:19 | 343 | 75.38 |
| 06/25/2026 09:19 | 123 | 75.38 |
| 06/25/2026 09:19 | 150 | 75.38 |
| 06/25/2026 09:19 | 156 | 75.34 |
| 06/25/2026 09:19 | 123 | 75.34 |
| 06/25/2026 09:18 | 148 | 75.48 |
| 06/25/2026 09:18 | 150 | 75.46 |
| 06/25/2026 09:18 | 156 | 75.46 |
| 06/25/2026 09:18 | 131 | 75.46 |
| 06/25/2026 09:18 | 156 | 75.50 |
| 06/25/2026 09:18 | 133 | 75.50 |
| 06/25/2026 09:18 | 156 | 75.50 |
| 06/25/2026 09:18 | 62 | 75.50 |
| 06/25/2026 09:18 | 122 | 75.50 |
| 06/25/2026 09:18 | 31 | 75.46 |
| 06/25/2026 09:18 | 71 | 75.46 |
| 06/25/2026 09:18 | 142 | 75.46 |
| 06/25/2026 09:18 | 23 | 75.44 |
| 06/25/2026 09:18 | 146 | 75.44 |
| 06/25/2026 09:18 | 62 | 75.44 |
| 06/25/2026 09:18 | 66 | 75.44 |
| 06/25/2026 09:18 | 133 | 75.44 |
| 06/25/2026 09:18 | 136 | 75.36 |
| 06/25/2026 09:18 | 175 | 75.36 |
| 06/25/2026 09:18 | 156 | 75.38 |
| 06/25/2026 09:18 | 133 | 75.38 |
| 06/25/2026 09:18 | 23 | 75.38 |
| 06/25/2026 09:18 | 130 | 75.34 |
| 06/25/2026 09:17 | 22 | 75.36 |
| 06/25/2026 09:17 | 124 | 75.36 |
| 06/25/2026 09:17 | 87 | 75.36 |
| 06/25/2026 09:17 | 69 | 75.36 |
| 06/25/2026 09:17 | 141 | 75.36 |
| 06/25/2026 09:17 | 62 | 75.36 |
| 06/25/2026 09:17 | 3 | 75.34 |
| 06/25/2026 09:17 | 110 | 75.34 |
| 06/25/2026 09:17 | 133 | 75.28 |
| 06/25/2026 09:17 | 208 | 75.28 |
| 06/25/2026 09:17 | 121 | 75.28 |
| 06/25/2026 09:17 | 149 | 75.28 |
| 06/25/2026 09:17 | 110 | 75.28 |
| 06/25/2026 09:17 | 107 | 75.22 |
| 06/25/2026 09:17 | 71 | 75.22 |
| 06/25/2026 09:17 | 155 | 75.22 |
| 06/25/2026 09:16 | 62 | 75.34 |
| 06/25/2026 09:16 | 133 | 75.34 |
| 06/25/2026 09:16 | 147 | 75.34 |
| 06/25/2026 09:16 | 180 | 75.30 |
| 06/25/2026 09:16 | 62 | 75.30 |
| 06/25/2026 09:16 | 62 | 75.28 |
| 06/25/2026 09:16 | 114 | 75.28 |
| 06/25/2026 09:16 | 133 | 75.28 |
| 06/25/2026 09:16 | 133 | 75.24 |
| 06/25/2026 09:16 | 22 | 75.24 |
| 06/25/2026 09:16 | 114 | 75.24 |
| 06/25/2026 09:16 | 217 | 75.22 |
| 06/25/2026 09:16 | 12 | 75.22 |
| 06/25/2026 09:16 | 147 | 75.22 |
| 06/25/2026 09:16 | 133 | 75.22 |
| 06/25/2026 09:16 | 154 | 75.24 |
| 06/25/2026 09:16 | 110 | 75.26 |
| 06/25/2026 09:14 | 156 | 75.30 |
| 06/25/2026 09:14 | 22 | 75.30 |
| 06/25/2026 09:14 | 62 | 75.30 |
| 06/25/2026 09:14 | 127 | 75.30 |
| 06/25/2026 09:14 | 6 | 75.30 |
| 06/25/2026 09:14 | 62 | 75.28 |
| 06/25/2026 09:14 | 22 | 75.28 |
| 06/25/2026 09:13 | 133 | 75.28 |
| 06/25/2026 09:13 | 62 | 75.28 |
| 06/25/2026 09:13 | 119 | 75.28 |
| 06/25/2026 09:13 | 136 | 75.28 |
| 06/25/2026 09:13 | 208 | 75.28 |
| 06/25/2026 09:13 | 151 | 75.28 |
| 06/25/2026 09:13 | 203 | 75.26 |
| 06/25/2026 09:13 | 110 | 75.26 |
| 06/25/2026 09:13 | 62 | 75.26 |
| 06/25/2026 09:13 | 133 | 75.26 |
| 06/25/2026 09:13 | 149 | 75.26 |
| 06/25/2026 09:13 | 133 | 75.24 |
| 06/25/2026 09:13 | 18 | 75.18 |
| 06/25/2026 09:13 | 10 | 75.18 |
| 06/25/2026 09:13 | 450 | 75.20 |
| 06/25/2026 09:12 | 56 | 75.22 |
| 06/25/2026 09:12 | 62 | 75.20 |
| 06/25/2026 09:12 | 23 | 75.18 |
| 06/25/2026 09:12 | 62 | 75.18 |
| 06/25/2026 09:12 | 62 | 75.16 |
| 06/25/2026 09:12 | 22 | 75.16 |
| 06/25/2026 09:11 | 9 | 75.16 |
| 06/25/2026 09:11 | 23 | 75.14 |
| 06/25/2026 09:11 | 62 | 75.14 |
| 06/25/2026 09:10 | 62 | 75.06 |
| 06/25/2026 09:10 | 133 | 75.06 |
| 06/25/2026 09:10 | 144 | 75.06 |
| 06/25/2026 09:10 | 113 | 75.06 |
| 06/25/2026 09:10 | 170 | 75.06 |
| 06/25/2026 09:10 | 149 | 75.04 |
| 06/25/2026 09:10 | 133 | 75.02 |
| 06/25/2026 09:10 | 190 | 75.02 |
| 06/25/2026 09:10 | 154 | 75.02 |
| 06/25/2026 09:10 | 62 | 75.00 |
| 06/25/2026 09:10 | 147 | 75.00 |
| 06/25/2026 09:10 | 62 | 74.98 |
| 06/25/2026 09:10 | 146 | 74.98 |
| 06/25/2026 09:10 | 89 | 74.94 |
| 06/25/2026 09:10 | 133 | 74.94 |
| 06/25/2026 09:10 | 133 | 74.88 |
| 06/25/2026 09:10 | 10 | 74.88 |
| 06/25/2026 09:09 | 4 | 74.92 |
| 06/25/2026 09:09 | 62 | 74.92 |
| 06/25/2026 09:09 | 144 | 74.92 |
| 06/25/2026 09:09 | 133 | 74.92 |
| 06/25/2026 09:09 | 133 | 74.92 |
| 06/25/2026 09:09 | 211 | 74.92 |
| 06/25/2026 09:09 | 133 | 74.90 |
| 06/25/2026 09:09 | 308 | 74.90 |
| 06/25/2026 09:09 | 151 | 74.90 |
| 06/25/2026 09:09 | 211 | 74.88 |
| 06/25/2026 09:09 | 150 | 74.88 |
| 06/25/2026 09:09 | 151 | 74.88 |
| 06/25/2026 09:09 | 137 | 74.88 |
| 06/25/2026 09:09 | 133 | 74.88 |
| 06/25/2026 09:09 | 1000 | 74.90 |
| 06/25/2026 09:09 | 145 | 74.90 |
| 06/25/2026 09:09 | 151 | 74.90 |
| 06/25/2026 09:09 | 1 | 74.90 |
| 06/25/2026 09:09 | 133 | 74.92 |
| 06/25/2026 09:09 | 154 | 74.92 |
| 06/25/2026 09:09 | 9 | 74.96 |
| 06/25/2026 09:09 | 152 | 74.96 |
| 06/25/2026 09:09 | 23 | 74.94 |
| 06/25/2026 09:09 | 37 | 74.94 |
| 06/25/2026 09:08 | 23 | 74.98 |
| 06/25/2026 09:08 | 62 | 74.98 |
| 06/25/2026 09:08 | 34 | 74.92 |
| 06/25/2026 09:08 | 133 | 74.92 |
| 06/25/2026 09:08 | 133 | 74.92 |
| 06/25/2026 09:08 | 146 | 74.88 |
| 06/25/2026 09:08 | 23 | 74.88 |
| 06/25/2026 09:08 | 133 | 74.88 |
| 06/25/2026 09:08 | 22 | 74.92 |
| 06/25/2026 09:08 | 100 | 74.92 |
| 06/25/2026 09:07 | 23 | 74.90 |
| 06/25/2026 09:07 | 38 | 74.90 |
| 06/25/2026 09:07 | 24 | 74.90 |
| 06/25/2026 09:06 | 26 | 74.86 |
| 06/25/2026 09:05 | 192 | 74.90 |
| 06/25/2026 09:05 | 22 | 74.92 |
| 06/25/2026 09:05 | 151 | 74.92 |
| 06/25/2026 09:05 | 147 | 74.92 |
| 06/25/2026 09:05 | 5 | 74.92 |
| 06/25/2026 09:05 | 145 | 74.92 |
| 06/25/2026 09:04 | 20 | 75.00 |
| 06/25/2026 09:04 | 160 | 75.00 |
| 06/25/2026 09:03 | 123 | 75.14 |
| 06/25/2026 09:03 | 133 | 75.20 |
| 06/25/2026 09:03 | 155 | 75.20 |
| 06/25/2026 09:03 | 150 | 75.22 |
| 06/25/2026 09:03 | 150 | 75.50 |
| 06/25/2026 09:02 | 95 | 75.46 |
| 06/25/2026 09:02 | 151 | 75.46 |
| 06/25/2026 09:02 | 220 | 75.46 |
| 06/25/2026 09:02 | 156 | 75.46 |
| 06/25/2026 09:02 | 133 | 75.46 |
| 06/25/2026 09:02 | 348 | 75.46 |
| 06/25/2026 09:02 | 17 | 75.46 |
| 06/25/2026 09:02 | 133 | 75.44 |
| 06/25/2026 09:02 | 28 | 75.50 |
| 06/25/2026 09:02 | 71 | 75.48 |
| 06/25/2026 09:02 | 18 | 75.48 |
| 06/25/2026 09:02 | 286 | 75.46 |
| 06/25/2026 09:02 | 93 | 75.44 |
| 06/25/2026 09:02 | 90 | 75.44 |
| 06/25/2026 09:02 | 601 | 75.42 |
| 06/25/2026 09:02 | 96 | 75.42 |
| 06/25/2026 09:02 | 133 | 75.42 |
| 06/25/2026 09:02 | 64 | 75.38 |
| 06/25/2026 09:02 | 1 | 75.38 |
| 06/25/2026 09:02 | 129 | 75.34 |
| 06/25/2026 09:02 | 206 | 75.36 |
| 06/25/2026 09:02 | 83 | 75.42 |
| 06/25/2026 09:02 | 33 | 75.42 |
| 06/25/2026 09:02 | 86 | 75.38 |
| 06/25/2026 09:02 | 170 | 75.38 |
| 06/25/2026 09:02 | 358 | 75.30 |
| 06/25/2026 09:02 | 250 | 75.30 |
| 06/25/2026 09:02 | 151 | 75.32 |
| 06/25/2026 09:02 | 120 | 75.30 |
| 06/25/2026 09:02 | 140 | 75.26 |
| 06/25/2026 09:02 | 120 | 75.26 |
| 06/25/2026 09:02 | 140 | 75.26 |
| 06/25/2026 09:02 | 260 | 75.26 |
| 06/25/2026 09:02 | 151 | 75.30 |
| 06/25/2026 09:02 | 151 | 75.30 |
| 06/25/2026 09:02 | 348 | 75.30 |
| 06/25/2026 09:02 | 225 | 75.28 |
| 06/25/2026 09:02 | 96 | 75.10 |
| 06/25/2026 09:02 | 71 | 75.16 |
| 06/25/2026 09:02 | 75 | 75.18 |
| 06/25/2026 09:02 | 29 | 75.28 |
| 06/25/2026 09:02 | 151 | 75.28 |
| 06/25/2026 09:02 | 198 | 75.28 |
| 06/25/2026 09:01 | 67 | 75.32 |
| 06/25/2026 09:01 | 70 | 75.30 |
| 06/25/2026 09:01 | 74 | 75.28 |
| 06/25/2026 09:01 | 72 | 75.02 |
| 06/25/2026 09:01 | 158 | 75.02 |
| 06/25/2026 09:01 | 37 | 75.02 |
| 06/25/2026 09:01 | 4 | 75.02 |
| 06/25/2026 09:01 | 461 | 75.02 |
| 06/25/2026 09:01 | 36 | 75.02 |
| 06/25/2026 09:01 | 530 | 75.02 |
| 06/25/2026 09:01 | 309 | 75.02 |
| 06/25/2026 09:01 | 1 | 75.02 |
| 06/25/2026 09:01 | 2 | 75.02 |
| 06/25/2026 09:01 | 14 | 75.02 |
| 06/25/2026 09:01 | 629 | 75.02 |
| 06/25/2026 09:01 | 283 | 75.02 |
| 06/25/2026 09:01 | 142 | 75.02 |
| 06/25/2026 09:01 | 35 | 75.02 |
| 06/25/2026 09:01 | 486 | 75.02 |
| 06/25/2026 09:01 | 159 | 75.02 |
| 06/25/2026 09:01 | 164 | 75.02 |
| 06/25/2026 09:01 | 291 | 75.02 |
| 06/25/2026 09:01 | 60 | 75.02 |
| 06/25/2026 09:01 | 35 | 75.02 |
| 06/25/2026 09:01 | 174 | 75.02 |
| 06/25/2026 09:01 | 31 | 75.02 |
| 06/25/2026 09:01 | 2 | 75.02 |
| 06/25/2026 09:01 | 35 | 75.02 |
| 06/25/2026 09:01 | 1 | 75.02 |
| 06/25/2026 09:01 | 112 | 75.02 |
| 06/25/2026 09:01 | 1 | 75.02 |
| 06/25/2026 09:01 | 1 | 75.02 |
| 06/25/2026 09:01 | 67 | 75.02 |
| 06/25/2026 09:01 | 96 | 75.02 |
| 06/25/2026 09:01 | 164 | 75.02 |
| 06/25/2026 09:01 | 289 | 75.02 |
| 06/25/2026 09:01 | 8 | 75.02 |
| 06/25/2026 09:01 | 207 | 75.02 |
| 06/25/2026 09:01 | 17 | 75.02 |
| 06/25/2026 09:01 | 232 | 75.02 |
| 06/25/2026 09:01 | 200 | 75.02 |
| 06/25/2026 09:01 | 1 | 75.02 |
| 06/25/2026 09:01 | 198 | 75.02 |
| 06/25/2026 09:01 | 69 | 75.02 |
| 06/25/2026 09:01 | 248 | 75.02 |
| 06/25/2026 09:01 | 4 | 75.02 |
| 06/25/2026 09:01 | 347 | 75.02 |
| 06/25/2026 09:01 | 336 | 75.02 |
| 06/25/2026 09:01 | 66 | 75.02 |
| 06/25/2026 09:01 | 99 | 75.02 |
| 06/25/2026 09:01 | 8 | 75.02 |
| 06/25/2026 09:01 | 496 | 75.02 |
| 06/25/2026 09:01 | 258 | 75.02 |
| 06/25/2026 09:01 | 13 | 75.02 |
| 06/25/2026 09:01 | 12 | 75.02 |
| 06/25/2026 09:01 | 2 | 75.02 |
| 06/25/2026 09:01 | 4 | 75.02 |
| 06/25/2026 09:01 | 8 | 75.02 |
| 06/25/2026 09:01 | 7 | 75.02 |
| 06/25/2026 09:01 | 8 | 75.02 |
| 06/25/2026 09:01 | 1 | 75.02 |
| 06/25/2026 09:01 | 34 | 75.02 |
| 06/25/2026 09:01 | 2 | 75.02 |
| 06/25/2026 09:01 | 22 | 75.02 |
| 06/25/2026 09:01 | 2 | 75.02 |
| 06/25/2026 09:01 | 9 | 75.02 |
| 06/25/2026 09:01 | 40 | 75.02 |
| 06/25/2026 09:01 | 27 | 75.02 |
| 06/25/2026 09:01 | 42 | 75.02 |
| 06/25/2026 09:01 | 42 | 75.02 |
| 06/25/2026 09:01 | 8 | 75.02 |
| 06/25/2026 09:01 | 100 | 75.02 |
| 06/25/2026 09:01 | 3 | 75.02 |
| 06/25/2026 09:01 | 3 | 75.02 |
| 06/25/2026 09:01 | 52 | 75.02 |
| 06/25/2026 09:01 | 11 | 75.02 |
| 06/25/2026 09:01 | 23 | 75.02 |
| 06/25/2026 09:01 | 13 | 75.02 |
| 06/25/2026 09:01 | 552 | 75.02 |
| 06/25/2026 09:01 | 1 | 75.02 |
| 06/25/2026 09:01 | 325 | 75.02 |
| 06/25/2026 09:01 | 190 | 75.02 |
| 06/25/2026 09:01 | 132 | 75.02 |
| 06/25/2026 09:01 | 360 | 75.02 |
| 06/25/2026 09:01 | 36 | 75.02 |
| 06/25/2026 09:01 | 2 | 75.02 |
| 06/25/2026 09:01 | 191 | 75.02 |
| 06/25/2026 09:01 | 122 | 75.02 |
| 06/25/2026 09:01 | 32 | 75.02 |
| 06/25/2026 09:01 | 2 | 75.02 |
| 06/25/2026 09:01 | 185 | 75.02 |
| 06/25/2026 09:01 | 37 | 75.02 |
| 06/25/2026 09:01 | 82 | 75.02 |
| 06/25/2026 09:01 | 4 | 75.02 |
| 06/25/2026 09:01 | 14 | 75.02 |
| 06/25/2026 09:01 | 47 | 75.02 |
| 06/25/2026 09:01 | 6 | 75.02 |
| 06/25/2026 09:01 | 3 | 75.02 |
| 06/25/2026 09:01 | 19 | 75.02 |
| 06/25/2026 09:01 | 80 | 75.02 |
| 06/25/2026 09:01 | 15 | 75.02 |
| 06/25/2026 09:01 | 100 | 75.02 |