Large gap with delayed quotes
|
Last quote
06/29/2026
-
09:27:35
|
Bid
06/29/2026 -
09:28:15
|
Bid Volume |
Ask
06/29/2026 -
09:28:15
|
Ask Volume |
|---|---|---|---|---|
|
74.90
-0.18
(
-0.24% )
|
74.86
|
738 |
74.92
|
707 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/29/2026 09:27 | 8 | 74.90 |
| 06/29/2026 09:27 | 78 | 74.86 |
| 06/29/2026 09:27 | 79 | 74.86 |
| 06/29/2026 09:27 | 62 | 74.84 |
| 06/29/2026 09:27 | 147 | 74.84 |
| 06/29/2026 09:27 | 62 | 74.86 |
| 06/29/2026 09:27 | 24 | 74.86 |
| 06/29/2026 09:27 | 151 | 74.86 |
| 06/29/2026 09:27 | 1 | 74.88 |
| 06/29/2026 09:27 | 26 | 74.88 |
| 06/29/2026 09:25 | 131 | 74.82 |
| 06/29/2026 09:25 | 177 | 74.82 |
| 06/29/2026 09:25 | 62 | 74.80 |
| 06/29/2026 09:25 | 149 | 74.80 |
| 06/29/2026 09:25 | 22 | 74.80 |
| 06/29/2026 09:24 | 13 | 74.74 |
| 06/29/2026 09:24 | 75 | 74.74 |
| 06/29/2026 09:24 | 50 | 74.74 |
| 06/29/2026 09:24 | 103 | 74.74 |
| 06/29/2026 09:23 | 150 | 74.74 |
| 06/29/2026 09:23 | 126 | 74.74 |
| 06/29/2026 09:23 | 149 | 74.74 |
| 06/29/2026 09:23 | 113 | 74.74 |
| 06/29/2026 09:23 | 147 | 74.74 |
| 06/29/2026 09:22 | 70 | 74.72 |
| 06/29/2026 09:22 | 61 | 74.76 |
| 06/29/2026 09:22 | 131 | 74.76 |
| 06/29/2026 09:22 | 308 | 74.76 |
| 06/29/2026 09:22 | 24 | 74.74 |
| 06/29/2026 09:22 | 124 | 74.74 |
| 06/29/2026 09:22 | 81 | 74.74 |
| 06/29/2026 09:22 | 50 | 74.74 |
| 06/29/2026 09:22 | 23 | 74.72 |
| 06/29/2026 09:22 | 131 | 74.70 |
| 06/29/2026 09:20 | 97 | 74.70 |
| 06/29/2026 09:20 | 52 | 74.70 |
| 06/29/2026 09:20 | 151 | 74.70 |
| 06/29/2026 09:19 | 64 | 74.64 |
| 06/29/2026 09:19 | 137 | 74.64 |
| 06/29/2026 09:19 | 124 | 74.66 |
| 06/29/2026 09:19 | 177 | 74.66 |
| 06/29/2026 09:19 | 69 | 74.68 |
| 06/29/2026 09:19 | 150 | 74.70 |
| 06/29/2026 09:19 | 175 | 74.70 |
| 06/29/2026 09:19 | 145 | 74.72 |
| 06/29/2026 09:19 | 146 | 74.74 |
| 06/29/2026 09:19 | 174 | 74.74 |
| 06/29/2026 09:19 | 134 | 74.74 |
| 06/29/2026 09:18 | 35 | 74.82 |
| 06/29/2026 09:18 | 135 | 74.82 |
| 06/29/2026 09:18 | 100 | 74.82 |
| 06/29/2026 09:17 | 151 | 74.78 |
| 06/29/2026 09:17 | 131 | 74.78 |
| 06/29/2026 09:17 | 69 | 74.78 |
| 06/29/2026 09:17 | 144 | 74.78 |
| 06/29/2026 09:17 | 131 | 74.76 |
| 06/29/2026 09:17 | 126 | 74.76 |
| 06/29/2026 09:17 | 149 | 74.76 |
| 06/29/2026 09:17 | 31 | 74.76 |
| 06/29/2026 09:17 | 156 | 74.76 |
| 06/29/2026 09:17 | 149 | 74.74 |
| 06/29/2026 09:17 | 131 | 74.74 |
| 06/29/2026 09:15 | 151 | 74.70 |
| 06/29/2026 09:15 | 143 | 74.70 |
| 06/29/2026 09:15 | 138 | 74.70 |
| 06/29/2026 09:15 | 131 | 74.70 |
| 06/29/2026 09:15 | 167 | 74.68 |
| 06/29/2026 09:15 | 143 | 74.68 |
| 06/29/2026 09:15 | 131 | 74.68 |
| 06/29/2026 09:15 | 178 | 74.68 |
| 06/29/2026 09:15 | 131 | 74.64 |
| 06/29/2026 09:15 | 45 | 74.64 |
| 06/29/2026 09:14 | 36 | 74.66 |
| 06/29/2026 09:14 | 47 | 74.70 |
| 06/29/2026 09:14 | 131 | 74.70 |
| 06/29/2026 09:14 | 71 | 74.70 |
| 06/29/2026 09:14 | 151 | 74.70 |
| 06/29/2026 09:13 | 4 | 74.64 |
| 06/29/2026 09:12 | 128 | 74.58 |
| 06/29/2026 09:12 | 131 | 74.58 |
| 06/29/2026 09:12 | 131 | 74.58 |
| 06/29/2026 09:12 | 150 | 74.58 |
| 06/29/2026 09:12 | 88 | 74.56 |
| 06/29/2026 09:11 | 151 | 74.50 |
| 06/29/2026 09:11 | 131 | 74.50 |
| 06/29/2026 09:11 | 33 | 74.50 |
| 06/29/2026 09:11 | 142 | 74.52 |
| 06/29/2026 09:11 | 142 | 74.54 |
| 06/29/2026 09:11 | 32 | 74.54 |
| 06/29/2026 09:11 | 24 | 74.58 |
| 06/29/2026 09:11 | 125 | 74.58 |
| 06/29/2026 09:10 | 32 | 74.66 |
| 06/29/2026 09:10 | 149 | 74.66 |
| 06/29/2026 09:10 | 152 | 74.60 |
| 06/29/2026 09:09 | 151 | 74.58 |
| 06/29/2026 09:09 | 151 | 74.58 |
| 06/29/2026 09:09 | 131 | 74.58 |
| 06/29/2026 09:09 | 126 | 74.56 |
| 06/29/2026 09:09 | 123 | 74.56 |
| 06/29/2026 09:09 | 131 | 74.56 |
| 06/29/2026 09:09 | 166 | 74.54 |
| 06/29/2026 09:09 | 8 | 74.54 |
| 06/29/2026 09:09 | 22 | 74.56 |
| 06/29/2026 09:09 | 24 | 74.56 |
| 06/29/2026 09:08 | 6 | 74.58 |
| 06/29/2026 09:08 | 4 | 74.54 |
| 06/29/2026 09:08 | 62 | 74.58 |
| 06/29/2026 09:08 | 90 | 74.58 |
| 06/29/2026 09:08 | 6 | 74.50 |
| 06/29/2026 09:07 | 111 | 74.50 |
| 06/29/2026 09:07 | 125 | 74.48 |
| 06/29/2026 09:07 | 131 | 74.48 |
| 06/29/2026 09:07 | 149 | 74.48 |
| 06/29/2026 09:07 | 151 | 74.48 |
| 06/29/2026 09:07 | 25 | 74.42 |
| 06/29/2026 09:07 | 131 | 74.42 |
| 06/29/2026 09:07 | 4 | 74.38 |
| 06/29/2026 09:06 | 23 | 74.38 |
| 06/29/2026 09:06 | 153 | 74.42 |
| 06/29/2026 09:06 | 112 | 74.46 |
| 06/29/2026 09:06 | 200 | 74.50 |
| 06/29/2026 09:06 | 55 | 74.50 |
| 06/29/2026 09:06 | 31 | 74.50 |
| 06/29/2026 09:06 | 28 | 74.52 |
| 06/29/2026 09:06 | 141 | 74.54 |
| 06/29/2026 09:05 | 124 | 74.64 |
| 06/29/2026 09:05 | 151 | 74.64 |
| 06/29/2026 09:05 | 144 | 74.66 |
| 06/29/2026 09:05 | 133 | 74.68 |
| 06/29/2026 09:05 | 153 | 74.68 |
| 06/29/2026 09:04 | 142 | 74.64 |
| 06/29/2026 09:04 | 149 | 74.66 |
| 06/29/2026 09:04 | 151 | 74.68 |
| 06/29/2026 09:04 | 85 | 74.68 |
| 06/29/2026 09:04 | 145 | 74.66 |
| 06/29/2026 09:04 | 62 | 74.66 |
| 06/29/2026 09:04 | 149 | 74.66 |
| 06/29/2026 09:04 | 149 | 74.66 |
| 06/29/2026 09:03 | 151 | 74.56 |
| 06/29/2026 09:03 | 140 | 74.56 |
| 06/29/2026 09:02 | 316 | 74.74 |
| 06/29/2026 09:02 | 167 | 74.68 |
| 06/29/2026 09:02 | 160 | 74.66 |
| 06/29/2026 09:02 | 44 | 74.66 |
| 06/29/2026 09:02 | 149 | 74.64 |
| 06/29/2026 09:02 | 42 | 74.64 |
| 06/29/2026 09:02 | 104 | 74.64 |
| 06/29/2026 09:02 | 19 | 74.50 |
| 06/29/2026 09:02 | 147 | 74.52 |
| 06/29/2026 09:02 | 157 | 74.52 |
| 06/29/2026 09:02 | 152 | 74.54 |
| 06/29/2026 09:02 | 3 | 74.54 |
| 06/29/2026 09:02 | 151 | 74.56 |
| 06/29/2026 09:02 | 7 | 74.56 |
| 06/29/2026 09:02 | 152 | 74.70 |
| 06/29/2026 09:02 | 150 | 74.60 |
| 06/29/2026 09:02 | 2 | 74.60 |
| 06/29/2026 09:02 | 80 | 74.60 |
| 06/29/2026 09:02 | 100 | 74.60 |
| 06/29/2026 09:02 | 151 | 74.62 |
| 06/29/2026 09:02 | 149 | 74.62 |
| 06/29/2026 09:02 | 149 | 74.62 |
| 06/29/2026 09:02 | 2 | 74.62 |
| 06/29/2026 09:02 | 145 | 74.64 |
| 06/29/2026 09:02 | 151 | 74.66 |
| 06/29/2026 09:01 | 147 | 74.80 |
| 06/29/2026 09:01 | 150 | 74.66 |
| 06/29/2026 09:01 | 75 | 74.66 |
| 06/29/2026 09:01 | 145 | 74.66 |
| 06/29/2026 09:01 | 73 | 74.68 |
| 06/29/2026 09:01 | 72 | 74.70 |
| 06/29/2026 09:01 | 78 | 74.72 |
| 06/29/2026 09:01 | 60 | 74.70 |
| 06/29/2026 09:01 | 140 | 74.72 |
| 06/29/2026 09:01 | 47 | 74.74 |
| 06/29/2026 09:01 | 150 | 74.74 |
| 06/29/2026 09:01 | 150 | 74.74 |
| 06/29/2026 09:01 | 84 | 74.76 |
| 06/29/2026 09:01 | 150 | 74.76 |
| 06/29/2026 09:01 | 150 | 74.78 |
| 06/29/2026 09:01 | 85 | 74.78 |
| 06/29/2026 09:01 | 113 | 74.78 |
| 06/29/2026 09:01 | 150 | 74.78 |
| 06/29/2026 09:01 | 89 | 74.80 |
| 06/29/2026 09:01 | 8 | 74.80 |
| 06/29/2026 09:01 | 71 | 74.82 |
| 06/29/2026 09:01 | 145 | 74.82 |
| 06/29/2026 09:01 | 113 | 74.82 |
| 06/29/2026 09:01 | 150 | 74.82 |
| 06/29/2026 09:01 | 40 | 74.84 |
| 06/29/2026 09:01 | 35 | 74.84 |
| 06/29/2026 09:00 | 151 | 74.90 |
| 06/29/2026 09:00 | 141 | 74.82 |
| 06/29/2026 09:00 | 151 | 74.78 |
| 06/29/2026 09:00 | 167 | 74.78 |
| 06/29/2026 09:00 | 7 | 74.78 |
| 06/29/2026 09:00 | 1 | 74.74 |
| 06/29/2026 09:00 | 152 | 74.74 |
| 06/29/2026 09:00 | 13 | 74.84 |
| 06/29/2026 09:00 | 2 | 74.84 |
| 06/29/2026 09:00 | 27 | 74.70 |
| 06/29/2026 09:00 | 32 | 74.70 |
| 06/29/2026 09:00 | 150 | 74.72 |
| 06/29/2026 09:00 | 158 | 74.72 |
| 06/29/2026 09:00 | 150 | 74.74 |
| 06/29/2026 09:00 | 4 | 74.84 |
| 06/29/2026 09:00 | 195 | 74.84 |
| 06/29/2026 09:00 | 241 | 74.84 |
| 06/29/2026 09:00 | 36 | 74.84 |
| 06/29/2026 09:00 | 6 | 74.84 |
| 06/29/2026 09:00 | 38 | 74.84 |
| 06/29/2026 09:00 | 15 | 74.84 |
| 06/29/2026 09:00 | 122 | 74.84 |
| 06/29/2026 09:00 | 2801 | 74.84 |
| 06/29/2026 09:00 | 681 | 74.84 |
| 06/29/2026 09:00 | 260 | 74.84 |
| 06/29/2026 09:00 | 83 | 74.84 |
| 06/29/2026 09:00 | 20 | 74.84 |
| 06/29/2026 09:00 | 20 | 74.84 |
| 06/29/2026 09:00 | 137 | 74.84 |
| 06/29/2026 09:00 | 260 | 74.84 |
| 06/29/2026 09:00 | 260 | 74.84 |
| 06/29/2026 09:00 | 260 | 74.84 |
| 06/29/2026 09:00 | 83 | 74.84 |
| 06/29/2026 09:00 | 3 | 74.84 |
| 06/29/2026 09:00 | 2 | 74.84 |
| 06/29/2026 09:00 | 172 | 74.84 |
| 06/29/2026 09:00 | 260 | 74.84 |
| 06/29/2026 09:00 | 82 | 74.84 |
| 06/29/2026 09:00 | 394 | 74.84 |
| 06/29/2026 09:00 | 1 | 74.84 |
| 06/29/2026 09:00 | 539 | 74.84 |
| 06/29/2026 09:00 | 36 | 74.84 |
| 06/29/2026 09:00 | 7 | 74.84 |
| 06/29/2026 09:00 | 341 | 74.84 |
| 06/29/2026 09:00 | 22 | 74.84 |
| 06/29/2026 09:00 | 21 | 74.84 |
| 06/29/2026 09:00 | 5 | 74.84 |
| 06/29/2026 09:00 | 5 | 74.84 |
| 06/29/2026 09:00 | 14 | 74.84 |
| 06/29/2026 09:00 | 219 | 74.84 |
| 06/29/2026 09:00 | 141 | 74.84 |
| 06/29/2026 09:00 | 17 | 74.84 |
| 06/29/2026 09:00 | 8 | 74.84 |
| 06/29/2026 09:00 | 6 | 74.84 |
| 06/29/2026 09:00 | 30 | 74.84 |
| 06/29/2026 09:00 | 18 | 74.84 |
| 06/29/2026 09:00 | 29 | 74.84 |
| 06/29/2026 09:00 | 1 | 74.84 |
| 06/29/2026 09:00 | 91 | 74.84 |
| 06/29/2026 09:00 | 209 | 74.84 |
| 06/29/2026 09:00 | 114 | 74.84 |
| 06/29/2026 09:00 | 639 | 74.84 |
| 06/29/2026 09:00 | 30 | 74.84 |
| 06/29/2026 09:00 | 15 | 74.84 |
| 06/29/2026 09:00 | 52 | 74.84 |
| 06/29/2026 09:00 | 200 | 74.84 |
| 06/29/2026 09:00 | 202 | 74.84 |
| 06/29/2026 09:00 | 189 | 74.84 |
| 06/29/2026 09:00 | 203 | 74.84 |
| 06/29/2026 09:00 | 13 | 74.84 |
| 06/29/2026 09:00 | 4 | 74.84 |
| 06/29/2026 09:00 | 54 | 74.84 |
| 06/29/2026 09:00 | 11 | 74.84 |
| 06/29/2026 09:00 | 17 | 74.84 |
| 06/29/2026 09:00 | 7 | 74.84 |
| 06/29/2026 09:00 | 2 | 74.84 |
| 06/29/2026 09:00 | 3 | 74.84 |
| 06/29/2026 09:00 | 8 | 74.84 |
| 06/29/2026 09:00 | 272 | 74.84 |
| 06/29/2026 09:00 | 14 | 74.84 |
| 06/29/2026 09:00 | 89 | 74.84 |
| 06/29/2026 09:00 | 68 | 74.84 |
| 06/29/2026 09:00 | 12 | 74.84 |
| 06/29/2026 09:00 | 114 | 74.84 |
| 06/29/2026 09:00 | 108 | 74.84 |
| 06/29/2026 09:00 | 12 | 74.84 |
| 06/29/2026 09:00 | 1 | 74.84 |
| 06/29/2026 09:00 | 7 | 74.84 |
| 06/29/2026 09:00 | 20 | 74.84 |
| 06/29/2026 09:00 | 7 | 74.84 |
| 06/29/2026 09:00 | 29 | 74.84 |
| 06/29/2026 09:00 | 14 | 74.84 |
| 06/29/2026 09:00 | 23 | 74.84 |
| 06/29/2026 09:00 | 12 | 74.84 |
| 06/29/2026 09:00 | 1 | 74.84 |
| 06/29/2026 09:00 | 1 | 74.84 |
| 06/29/2026 09:00 | 5 | 74.84 |
| 06/29/2026 09:00 | 1 | 74.84 |
| 06/29/2026 09:00 | 5 | 74.84 |
| 06/29/2026 09:00 | 72 | 74.84 |
| 06/29/2026 09:00 | 239 | 74.84 |
| 06/29/2026 09:00 | 129 | 74.84 |
| 06/29/2026 09:00 | 37 | 74.84 |
| 06/29/2026 09:00 | 40 | 74.84 |
| 06/29/2026 09:00 | 3 | 74.84 |
| 06/29/2026 09:00 | 6 | 74.84 |
| 06/29/2026 09:00 | 10 | 74.84 |
| 06/29/2026 09:00 | 60 | 74.84 |
| 06/29/2026 09:00 | 90 | 74.84 |
| 06/29/2026 09:00 | 14 | 74.84 |
| 06/29/2026 09:00 | 50 | 74.84 |
| 06/29/2026 09:00 | 320 | 74.84 |
| 06/29/2026 09:00 | 116 | 74.84 |
| 06/29/2026 09:00 | 300 | 74.84 |
| 06/29/2026 09:00 | 2 | 74.84 |