Large gap with delayed quotes
|
Last quote
03/20/2026
-
17:38:27
|
Bid
03/20/2026 -
21:46:38
|
Bid Volume |
Ask
03/20/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
63.66
+1.06
(
+1.69% )
|
64.80
|
6 |
64.80
|
30,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/20/2026 17:31 | 60 | 63.66 |
| 03/20/2026 17:31 | 920 | 63.66 |
| 03/20/2026 17:31 | 650 | 63.66 |
| 03/20/2026 17:31 | 1390 | 63.66 |
| 03/20/2026 17:31 | 50 | 63.66 |
| 03/20/2026 17:30 | 255 | 63.66 |
| 03/20/2026 17:30 | 47 | 63.66 |
| 03/20/2026 17:30 | 125 | 63.66 |
| 03/20/2026 17:30 | 1253 | 63.66 |
| 03/20/2026 17:30 | 468 | 63.66 |
| 03/20/2026 17:30 | 57 | 63.66 |
| 03/20/2026 17:30 | 358 | 63.66 |
| 03/20/2026 17:30 | 1760 | 63.66 |
| 03/20/2026 17:30 | 12627 | 63.66 |
| 03/20/2026 17:30 | 4830 | 63.66 |
| 03/20/2026 17:30 | 14363 | 63.66 |
| 03/20/2026 17:30 | 444 | 63.66 |
| 03/20/2026 17:30 | 4284 | 63.66 |
| 03/20/2026 17:30 | 454 | 63.66 |
| 03/20/2026 17:30 | 4018 | 63.66 |
| 03/20/2026 17:30 | 11031 | 63.66 |
| 03/20/2026 17:30 | 1272 | 63.66 |
| 03/20/2026 17:30 | 3328 | 63.66 |
| 03/20/2026 17:30 | 2 | 63.66 |
| 03/20/2026 17:30 | 1259 | 63.66 |
| 03/20/2026 17:30 | 6472 | 63.66 |
| 03/20/2026 17:30 | 9337 | 63.66 |
| 03/20/2026 17:30 | 329 | 63.66 |
| 03/20/2026 17:30 | 819 | 63.66 |
| 03/20/2026 17:30 | 100 | 63.66 |
| 03/20/2026 17:30 | 251 | 63.66 |
| 03/20/2026 17:30 | 1439 | 63.66 |
| 03/20/2026 17:30 | 2117 | 63.66 |
| 03/20/2026 17:30 | 965 | 63.66 |
| 03/20/2026 17:30 | 35 | 63.66 |
| 03/20/2026 17:30 | 3529 | 63.66 |
| 03/20/2026 17:30 | 15 | 63.66 |
| 03/20/2026 17:30 | 26 | 63.66 |
| 03/20/2026 17:30 | 26 | 63.66 |
| 03/20/2026 17:30 | 6099 | 63.66 |
| 03/20/2026 17:30 | 37 | 63.66 |
| 03/20/2026 17:30 | 14355 | 63.66 |
| 03/20/2026 17:30 | 7703 | 63.66 |
| 03/20/2026 17:30 | 6689 | 63.66 |
| 03/20/2026 17:30 | 330 | 63.66 |
| 03/20/2026 17:30 | 14037 | 63.66 |
| 03/20/2026 17:30 | 12240 | 63.66 |
| 03/20/2026 17:30 | 2127 | 63.66 |
| 03/20/2026 17:30 | 420 | 63.66 |
| 03/20/2026 17:30 | 10828 | 63.66 |
| 03/20/2026 17:30 | 499 | 63.66 |
| 03/20/2026 17:30 | 13907 | 63.66 |
| 03/20/2026 17:30 | 349 | 63.66 |
| 03/20/2026 17:30 | 116 | 63.66 |
| 03/20/2026 17:30 | 476 | 63.66 |
| 03/20/2026 17:30 | 8856 | 63.66 |
| 03/20/2026 17:30 | 14372 | 63.66 |
| 03/20/2026 17:30 | 2655 | 63.66 |
| 03/20/2026 17:30 | 583 | 63.66 |
| 03/20/2026 17:30 | 11370 | 63.66 |
| 03/20/2026 17:30 | 3027 | 63.66 |
| 03/20/2026 17:30 | 2352 | 63.66 |
| 03/20/2026 17:30 | 7545 | 63.66 |
| 03/20/2026 17:30 | 2489 | 63.66 |
| 03/20/2026 17:30 | 2011 | 63.66 |
| 03/20/2026 17:30 | 1662 | 63.66 |
| 03/20/2026 17:30 | 480 | 63.66 |
| 03/20/2026 17:30 | 1080 | 63.66 |
| 03/20/2026 17:30 | 2243 | 63.66 |
| 03/20/2026 17:30 | 2046 | 63.66 |
| 03/20/2026 17:30 | 3581 | 63.66 |
| 03/20/2026 17:30 | 5790 | 63.66 |
| 03/20/2026 17:30 | 1294 | 63.66 |
| 03/20/2026 17:30 | 1665 | 63.66 |
| 03/20/2026 17:30 | 2162 | 63.66 |
| 03/20/2026 17:30 | 2212 | 63.66 |
| 03/20/2026 17:30 | 9785 | 63.66 |
| 03/20/2026 17:30 | 8750 | 63.66 |
| 03/20/2026 17:30 | 14310 | 63.66 |
| 03/20/2026 17:30 | 71 | 63.66 |
| 03/20/2026 17:30 | 14308 | 63.66 |
| 03/20/2026 17:30 | 1335 | 63.66 |
| 03/20/2026 17:30 | 632 | 63.66 |
| 03/20/2026 17:30 | 478 | 63.66 |
| 03/20/2026 17:30 | 593 | 63.66 |
| 03/20/2026 17:30 | 478 | 63.66 |
| 03/20/2026 17:30 | 41 | 63.66 |
| 03/20/2026 17:30 | 219 | 63.66 |
| 03/20/2026 17:30 | 593 | 63.66 |
| 03/20/2026 17:30 | 478 | 63.66 |
| 03/20/2026 17:30 | 2682 | 63.66 |
| 03/20/2026 17:30 | 74 | 63.66 |
| 03/20/2026 17:30 | 432 | 63.66 |
| 03/20/2026 17:30 | 2554 | 63.66 |
| 03/20/2026 17:30 | 1022 | 63.66 |
| 03/20/2026 17:30 | 511 | 63.66 |
| 03/20/2026 17:30 | 478 | 63.66 |
| 03/20/2026 17:30 | 136 | 63.66 |
| 03/20/2026 17:30 | 8778 | 63.66 |
| 03/20/2026 17:30 | 470 | 63.66 |
| 03/20/2026 17:30 | 4811 | 63.66 |
| 03/20/2026 17:30 | 6831 | 63.66 |
| 03/20/2026 17:30 | 950 | 63.66 |
| 03/20/2026 17:30 | 6625 | 63.66 |
| 03/20/2026 17:30 | 3801 | 63.66 |
| 03/20/2026 17:30 | 14406 | 63.66 |
| 03/20/2026 17:30 | 704 | 63.66 |
| 03/20/2026 17:30 | 38 | 63.66 |
| 03/20/2026 17:30 | 10186 | 63.66 |
| 03/20/2026 17:30 | 1709 | 63.66 |
| 03/20/2026 17:30 | 11405 | 63.66 |
| 03/20/2026 17:30 | 1074 | 63.66 |
| 03/20/2026 17:30 | 994 | 63.66 |
| 03/20/2026 17:30 | 9872 | 63.66 |
| 03/20/2026 17:30 | 362 | 63.66 |
| 03/20/2026 17:30 | 3879 | 63.66 |
| 03/20/2026 17:30 | 73 | 63.66 |
| 03/20/2026 17:30 | 31 | 63.66 |
| 03/20/2026 17:30 | 5616 | 63.66 |
| 03/20/2026 17:30 | 8739 | 63.66 |
| 03/20/2026 17:30 | 6334 | 63.66 |
| 03/20/2026 17:30 | 2521 | 63.66 |
| 03/20/2026 17:30 | 9917 | 63.66 |
| 03/20/2026 17:30 | 5790 | 63.66 |
| 03/20/2026 17:30 | 8881 | 63.66 |
| 03/20/2026 17:30 | 30934 | 63.66 |
| 03/20/2026 17:30 | 8882 | 63.66 |
| 03/20/2026 17:30 | 9164 | 63.66 |
| 03/20/2026 17:30 | 10185 | 63.66 |
| 03/20/2026 17:30 | 818 | 63.66 |
| 03/20/2026 17:30 | 978 | 63.66 |
| 03/20/2026 17:30 | 1740 | 63.66 |
| 03/20/2026 17:30 | 47 | 63.66 |
| 03/20/2026 17:30 | 791 | 63.66 |
| 03/20/2026 17:30 | 10091 | 63.66 |
| 03/20/2026 17:30 | 14428 | 63.66 |
| 03/20/2026 17:30 | 5316 | 63.66 |
| 03/20/2026 17:30 | 256 | 63.66 |
| 03/20/2026 17:30 | 2 | 63.66 |
| 03/20/2026 17:30 | 1655 | 63.66 |
| 03/20/2026 17:30 | 7199 | 63.66 |
| 03/20/2026 17:30 | 11815 | 63.66 |
| 03/20/2026 17:30 | 14403 | 63.66 |
| 03/20/2026 17:30 | 14403 | 63.66 |
| 03/20/2026 17:30 | 4971 | 63.66 |
| 03/20/2026 17:30 | 9242 | 63.66 |
| 03/20/2026 17:30 | 5186 | 63.66 |
| 03/20/2026 17:30 | 14403 | 63.66 |
| 03/20/2026 17:30 | 14403 | 63.66 |
| 03/20/2026 17:30 | 9763 | 63.66 |
| 03/20/2026 17:30 | 1 | 63.66 |
| 03/20/2026 17:30 | 1967 | 63.66 |
| 03/20/2026 17:30 | 4682 | 63.66 |
| 03/20/2026 17:30 | 2527 | 63.66 |
| 03/20/2026 17:30 | 9101 | 63.66 |
| 03/20/2026 17:30 | 10883 | 63.66 |
| 03/20/2026 17:30 | 5790 | 63.66 |
| 03/20/2026 17:30 | 2574 | 63.66 |
| 03/20/2026 17:30 | 4718 | 63.66 |
| 03/20/2026 17:30 | 351 | 63.66 |
| 03/20/2026 17:30 | 1334 | 63.66 |
| 03/20/2026 17:30 | 496 | 63.66 |
| 03/20/2026 17:30 | 2576 | 63.66 |
| 03/20/2026 17:30 | 20179 | 63.66 |
| 03/20/2026 17:30 | 2483 | 63.66 |
| 03/20/2026 17:30 | 1 | 63.66 |
| 03/20/2026 17:30 | 4637 | 63.66 |
| 03/20/2026 17:30 | 47 | 63.66 |
| 03/20/2026 17:30 | 1547 | 63.66 |
| 03/20/2026 17:30 | 55802 | 63.66 |
| 03/20/2026 17:30 | 36188 | 63.66 |
| 03/20/2026 17:30 | 664 | 63.66 |
| 03/20/2026 17:30 | 20231 | 63.66 |
| 03/20/2026 17:30 | 4950 | 63.66 |
| 03/20/2026 17:30 | 840 | 63.66 |
| 03/20/2026 17:30 | 5332 | 63.66 |
| 03/20/2026 17:30 | 4870 | 63.66 |
| 03/20/2026 17:30 | 374 | 63.66 |
| 03/20/2026 17:30 | 40025 | 63.66 |
| 03/20/2026 17:30 | 2624 | 63.66 |
| 03/20/2026 17:30 | 7968 | 63.66 |
| 03/20/2026 17:30 | 12032 | 63.66 |
| 03/20/2026 17:30 | 490 | 63.66 |
| 03/20/2026 17:30 | 12777 | 63.66 |
| 03/20/2026 17:30 | 3017 | 63.66 |
| 03/20/2026 17:30 | 2781 | 63.66 |
| 03/20/2026 17:30 | 1549 | 63.66 |
| 03/20/2026 17:30 | 47 | 63.66 |
| 03/20/2026 17:30 | 19851 | 63.66 |
| 03/20/2026 17:30 | 5790 | 63.66 |
| 03/20/2026 17:30 | 3699 | 63.66 |
| 03/20/2026 17:30 | 865 | 63.66 |
| 03/20/2026 17:30 | 5694 | 63.66 |
| 03/20/2026 17:30 | 24304 | 63.66 |
| 03/20/2026 17:30 | 1324 | 63.66 |
| 03/20/2026 17:30 | 2762 | 63.66 |
| 03/20/2026 17:30 | 418 | 63.66 |
| 03/20/2026 17:30 | 918 | 63.66 |
| 03/20/2026 17:30 | 2586 | 63.66 |
| 03/20/2026 17:30 | 1179 | 63.66 |
| 03/20/2026 17:30 | 38 | 63.66 |
| 03/20/2026 17:30 | 2538 | 63.66 |
| 03/20/2026 17:30 | 5717 | 63.66 |
| 03/20/2026 17:30 | 13690 | 63.66 |
| 03/20/2026 17:30 | 10637 | 63.66 |
| 03/20/2026 17:30 | 14287 | 63.66 |
| 03/20/2026 17:30 | 4524 | 63.66 |
| 03/20/2026 17:30 | 41 | 63.66 |
| 03/20/2026 17:30 | 1635 | 63.66 |
| 03/20/2026 17:30 | 722 | 63.66 |
| 03/20/2026 17:30 | 7191 | 63.66 |
| 03/20/2026 17:30 | 1523 | 63.66 |
| 03/20/2026 17:30 | 480 | 63.66 |
| 03/20/2026 17:30 | 2609 | 63.66 |
| 03/20/2026 17:30 | 5621 | 63.66 |
| 03/20/2026 17:30 | 12763 | 63.66 |
| 03/20/2026 17:30 | 11587 | 63.66 |
| 03/20/2026 17:30 | 2543 | 63.66 |
| 03/20/2026 17:30 | 1149 | 63.66 |
| 03/20/2026 17:30 | 47 | 63.66 |
| 03/20/2026 17:30 | 15626 | 63.66 |
| 03/20/2026 17:30 | 24373 | 63.66 |
| 03/20/2026 17:30 | 6708 | 63.66 |
| 03/20/2026 17:30 | 21866 | 63.66 |
| 03/20/2026 17:30 | 40167 | 63.66 |
| 03/20/2026 17:30 | 39661 | 63.66 |
| 03/20/2026 17:30 | 5325 | 63.66 |
| 03/20/2026 17:30 | 4558 | 63.66 |
| 03/20/2026 17:30 | 47 | 63.66 |
| 03/20/2026 17:30 | 600 | 63.66 |
| 03/20/2026 17:30 | 3422 | 63.66 |
| 03/20/2026 17:30 | 2782 | 63.66 |
| 03/20/2026 17:30 | 199 | 63.66 |
| 03/20/2026 17:30 | 5439 | 63.66 |
| 03/20/2026 17:30 | 10387 | 63.66 |
| 03/20/2026 17:30 | 24404 | 63.66 |
| 03/20/2026 17:30 | 6550 | 63.66 |
| 03/20/2026 17:30 | 333 | 63.66 |
| 03/20/2026 17:30 | 3191 | 63.66 |
| 03/20/2026 17:30 | 1389 | 63.66 |
| 03/20/2026 17:30 | 1939 | 63.66 |
| 03/20/2026 17:30 | 47 | 63.66 |
| 03/20/2026 17:30 | 1156 | 63.66 |
| 03/20/2026 17:30 | 12637 | 63.66 |
| 03/20/2026 17:30 | 11798 | 63.66 |
| 03/20/2026 17:30 | 24435 | 63.66 |
| 03/20/2026 17:30 | 4734 | 63.66 |
| 03/20/2026 17:30 | 2849 | 63.66 |
| 03/20/2026 17:30 | 362 | 63.66 |
| 03/20/2026 17:30 | 4250 | 63.66 |
| 03/20/2026 17:30 | 3582 | 63.66 |
| 03/20/2026 17:30 | 3569 | 63.66 |
| 03/20/2026 17:30 | 2778 | 63.66 |
| 03/20/2026 17:30 | 1216 | 63.66 |
| 03/20/2026 17:30 | 2460 | 63.66 |
| 03/20/2026 17:30 | 22014 | 63.66 |
| 03/20/2026 17:30 | 24474 | 63.66 |
| 03/20/2026 17:30 | 1801 | 63.66 |
| 03/20/2026 17:30 | 4250 | 63.66 |
| 03/20/2026 17:30 | 363 | 63.66 |
| 03/20/2026 17:30 | 1389 | 63.66 |
| 03/20/2026 17:30 | 2849 | 63.66 |
| 03/20/2026 17:30 | 1648 | 63.66 |
| 03/20/2026 17:30 | 46 | 63.66 |
| 03/20/2026 17:30 | 515 | 63.66 |
| 03/20/2026 17:30 | 2684 | 63.66 |
| 03/20/2026 17:30 | 12109 | 63.66 |
| 03/20/2026 17:30 | 24513 | 63.66 |
| 03/20/2026 17:30 | 24513 | 63.66 |
| 03/20/2026 17:30 | 515 | 63.66 |
| 03/20/2026 17:30 | 383 | 63.66 |
| 03/20/2026 17:30 | 2364 | 63.66 |
| 03/20/2026 17:30 | 17813 | 63.66 |
| 03/20/2026 17:30 | 515 | 63.66 |
| 03/20/2026 17:30 | 515 | 63.66 |
| 03/20/2026 17:30 | 17676 | 63.66 |
| 03/20/2026 17:30 | 37 | 63.66 |
| 03/20/2026 17:30 | 19261 | 63.66 |
| 03/20/2026 17:30 | 515 | 63.66 |
| 03/20/2026 17:30 | 515 | 63.66 |
| 03/20/2026 17:30 | 2822 | 63.66 |
| 03/20/2026 17:30 | 15277 | 63.66 |
| 03/20/2026 17:30 | 24552 | 63.66 |
| 03/20/2026 17:30 | 515 | 63.66 |
| 03/20/2026 17:30 | 7973 | 63.66 |
| 03/20/2026 17:30 | 515 | 63.66 |
| 03/20/2026 17:30 | 515 | 63.66 |
| 03/20/2026 17:30 | 422 | 63.66 |
| 03/20/2026 17:30 | 47 | 63.66 |
| 03/20/2026 17:30 | 1997 | 63.66 |
| 03/20/2026 17:30 | 515 | 63.66 |
| 03/20/2026 17:30 | 645 | 63.66 |
| 03/20/2026 17:30 | 9060 | 63.66 |
| 03/20/2026 17:30 | 4704 | 63.66 |
| 03/20/2026 17:30 | 444 | 63.66 |
| 03/20/2026 17:30 | 1032 | 63.66 |
| 03/20/2026 17:30 | 1032 | 63.66 |
| 03/20/2026 17:30 | 4089 | 63.66 |
| 03/20/2026 17:30 | 1501 | 63.66 |
| 03/20/2026 17:30 | 806 | 63.66 |
| 03/20/2026 17:30 | 9814 | 63.66 |
| 03/20/2026 17:30 | 38611 | 63.66 |
| 03/20/2026 17:30 | 58658 | 63.66 |
| 03/20/2026 17:30 | 1 | 63.66 |
| 03/20/2026 17:30 | 3374 | 63.66 |
| 03/20/2026 17:30 | 2320 | 63.66 |
| 03/20/2026 17:30 | 16633 | 63.66 |
| 03/20/2026 17:30 | 24623 | 63.66 |
| 03/20/2026 17:30 | 18457 | 63.66 |
| 03/20/2026 17:30 | 6166 | 63.66 |
| 03/20/2026 17:30 | 24623 | 63.66 |
| 03/20/2026 17:30 | 24623 | 63.66 |
| 03/20/2026 17:30 | 6033 | 63.66 |
| 03/20/2026 17:30 | 588 | 63.66 |
| 03/20/2026 17:30 | 3152 | 63.66 |
| 03/20/2026 17:30 | 9814 | 63.66 |
| 03/20/2026 17:30 | 49067 | 63.66 |
| 03/20/2026 17:30 | 48202 | 63.66 |
| 03/20/2026 17:30 | 9814 | 63.66 |
| 03/20/2026 17:30 | 4017 | 63.66 |
| 03/20/2026 17:30 | 62033 | 63.66 |
| 03/20/2026 17:30 | 31219 | 63.66 |
| 03/20/2026 17:30 | 812 | 63.66 |
| 03/20/2026 17:30 | 9814 | 63.66 |
| 03/20/2026 17:30 | 20188 | 63.66 |
| 03/20/2026 17:30 | 62033 | 63.66 |
| 03/20/2026 17:30 | 15048 | 63.66 |
| 03/20/2026 17:30 | 9814 | 63.66 |
| 03/20/2026 17:30 | 37171 | 63.66 |
| 03/20/2026 17:30 | 24862 | 63.66 |
| 03/20/2026 17:30 | 35236 | 63.66 |
| 03/20/2026 17:30 | 32 | 63.66 |
| 03/20/2026 17:30 | 1903 | 63.66 |
| 03/20/2026 17:30 | 60130 | 63.66 |
| 03/20/2026 17:30 | 1903 | 63.66 |
| 03/20/2026 17:30 | 33333 | 63.66 |
| 03/20/2026 17:30 | 9814 | 63.66 |
| 03/20/2026 17:30 | 1703 | 63.66 |
| 03/20/2026 17:30 | 7948 | 63.66 |
| 03/20/2026 17:30 | 9235 | 63.66 |
| 03/20/2026 17:30 | 15467 | 63.66 |
| 03/20/2026 17:30 | 24702 | 63.66 |
| 03/20/2026 17:30 | 21864 | 63.66 |
| 03/20/2026 17:30 | 2838 | 63.66 |
| 03/20/2026 17:30 | 24702 | 63.66 |
| 03/20/2026 17:30 | 24702 | 63.66 |
| 03/20/2026 17:30 | 9791 | 63.66 |
| 03/20/2026 17:30 | 23 | 63.66 |
| 03/20/2026 17:30 | 62010 | 63.66 |
| 03/20/2026 17:30 | 35259 | 63.66 |
| 03/20/2026 17:30 | 26 | 63.66 |
| 03/20/2026 17:30 | 3672 | 63.66 |
| 03/20/2026 17:30 | 633 | 63.66 |
| 03/20/2026 17:30 | 9814 | 63.66 |
| 03/20/2026 17:30 | 12629 | 63.66 |
| 03/20/2026 17:30 | 62033 | 63.66 |
| 03/20/2026 17:30 | 22607 | 63.66 |
| 03/20/2026 17:30 | 9814 | 63.66 |
| 03/20/2026 17:30 | 29612 | 63.66 |
| 03/20/2026 17:30 | 62033 | 63.66 |
| 03/20/2026 17:30 | 5624 | 63.66 |
| 03/20/2026 17:30 | 9818 | 63.66 |
| 03/20/2026 17:30 | 46591 | 63.66 |
| 03/20/2026 17:30 | 50680 | 63.66 |
| 03/20/2026 17:30 | 9764 | 63.66 |
| 03/20/2026 17:30 | 1589 | 63.66 |
| 03/20/2026 17:30 | 23201 | 63.66 |
| 03/20/2026 17:30 | 24790 | 63.66 |
| 03/20/2026 17:30 | 14042 | 63.66 |
| 03/20/2026 17:30 | 10748 | 63.66 |
| 03/20/2026 17:30 | 24790 | 63.66 |
| 03/20/2026 17:30 | 24790 | 63.66 |
| 03/20/2026 17:30 | 1705 | 63.66 |
| 03/20/2026 17:30 | 23085 | 63.66 |
| 03/20/2026 17:30 | 3595 | 63.66 |
| 03/20/2026 17:30 | 774 | 63.66 |
| 03/20/2026 17:30 | 971 | 63.66 |
| 03/20/2026 17:30 | 3645 | 63.66 |
| 03/20/2026 17:30 | 362 | 63.66 |
| 03/20/2026 17:30 | 1547 | 63.66 |
| 03/20/2026 17:30 | 1547 | 63.66 |
| 03/20/2026 17:30 | 275 | 63.66 |
| 03/20/2026 17:30 | 257 | 63.66 |
| 03/20/2026 17:30 | 1290 | 63.66 |
| 03/20/2026 17:30 | 1557 | 63.66 |
| 03/20/2026 17:30 | 9814 | 63.66 |
| 03/20/2026 17:30 | 3094 | 63.66 |
| 03/20/2026 17:30 | 3094 | 63.66 |
| 03/20/2026 17:30 | 5427 | 63.66 |
| 03/20/2026 17:30 | 1699 | 63.66 |
| 03/20/2026 17:30 | 9914 | 63.66 |
| 03/20/2026 17:30 | 2779 | 63.66 |
| 03/20/2026 17:30 | 56 | 63.66 |
| 03/20/2026 17:30 | 20 | 63.66 |
| 03/20/2026 17:30 | 54 | 63.66 |
| 03/20/2026 17:30 | 2429 | 63.66 |
| 03/20/2026 17:30 | 2 | 63.66 |
| 03/20/2026 17:30 | 3376 | 63.66 |
| 03/20/2026 17:30 | 3069 | 63.66 |
| 03/20/2026 17:30 | 3069 | 63.66 |
| 03/20/2026 17:30 | 4092 | 63.66 |
| 03/20/2026 17:30 | 17 | 63.66 |
| 03/20/2026 17:30 | 1655 | 63.66 |
| 03/20/2026 17:30 | 2 | 63.66 |
| 03/20/2026 17:30 | 256 | 63.66 |
| 03/20/2026 17:30 | 23152 | 63.66 |
| 03/20/2026 17:30 | 8091 | 63.66 |
| 03/20/2026 17:30 | 18262 | 63.66 |
| 03/20/2026 17:30 | 3685 | 63.66 |
| 03/20/2026 17:30 | 1 | 63.66 |
| 03/20/2026 17:30 | 54 | 63.66 |
| 03/20/2026 17:30 | 1385 | 63.66 |
| 03/20/2026 17:30 | 687 | 63.66 |
| 03/20/2026 17:30 | 688 | 63.66 |
| 03/20/2026 17:30 | 2064 | 63.66 |
| 03/20/2026 17:30 | 25 | 63.66 |
| 03/20/2026 17:30 | 35182 | 63.66 |
| 03/20/2026 17:30 | 8018 | 63.66 |
| 03/20/2026 17:30 | 54015 | 63.66 |
| 03/20/2026 17:30 | 18985 | 63.66 |
| 03/20/2026 17:30 | 4 | 63.66 |
| 03/20/2026 17:30 | 57 | 63.66 |
| 03/20/2026 17:30 | 1052 | 63.66 |
| 03/20/2026 17:30 | 41935 | 63.66 |
| 03/20/2026 17:30 | 62033 | 63.66 |
| 03/20/2026 17:30 | 21554 | 63.66 |
| 03/20/2026 17:30 | 40479 | 63.66 |
| 03/20/2026 17:30 | 62033 | 63.66 |
| 03/20/2026 17:30 | 46693 | 63.66 |
| 03/20/2026 17:30 | 94 | 63.66 |
| 03/20/2026 17:30 | 15246 | 63.66 |
| 03/20/2026 17:30 | 26145 | 63.66 |
| 03/20/2026 17:30 | 73 | 63.66 |
| 03/20/2026 17:30 | 284 | 63.66 |
| 03/20/2026 17:30 | 1791 | 63.66 |
| 03/20/2026 17:30 | 596 | 63.66 |
| 03/20/2026 17:30 | 33144 | 63.66 |
| 03/20/2026 17:30 | 2103 | 63.66 |
| 03/20/2026 17:30 | 558 | 63.66 |
| 03/20/2026 17:30 | 9 | 63.66 |
| 03/20/2026 17:30 | 2654 | 63.66 |
| 03/20/2026 17:30 | 246 | 63.66 |
| 03/20/2026 17:30 | 12430 | 63.66 |
| 03/20/2026 17:30 | 20000 | 63.66 |
| 03/20/2026 17:30 | 3611 | 63.66 |
| 03/20/2026 17:30 | 147 | 63.66 |
| 03/20/2026 17:30 | 4709 | 63.66 |
| 03/20/2026 17:30 | 9094 | 63.66 |
| 03/20/2026 17:30 | 750 | 63.66 |
| 03/20/2026 17:30 | 5722 | 63.66 |
| 03/20/2026 17:30 | 14196 | 63.66 |
| 03/20/2026 17:30 | 47837 | 63.66 |
| 03/20/2026 17:30 | 6323 | 63.66 |
| 03/20/2026 17:30 | 41376 | 63.66 |
| 03/20/2026 17:30 | 3203 | 63.66 |
| 03/20/2026 17:30 | 2122 | 63.66 |
| 03/20/2026 17:30 | 1283 | 63.66 |
| 03/20/2026 17:30 | 54 | 63.66 |
| 03/20/2026 17:30 | 1 | 63.66 |
| 03/20/2026 17:30 | 6177 | 63.66 |
| 03/20/2026 17:30 | 1154 | 63.66 |
| 03/20/2026 17:30 | 340 | 63.66 |
| 03/20/2026 17:30 | 2667 | 63.66 |
| 03/20/2026 17:30 | 2160 | 63.66 |
| 03/20/2026 17:30 | 795 | 63.66 |
| 03/20/2026 17:30 | 3360 | 63.66 |
| 03/20/2026 17:30 | 111 | 63.66 |
| 03/20/2026 17:30 | 121 | 63.66 |
| 03/20/2026 17:30 | 2464 | 63.66 |
| 03/20/2026 17:30 | 782 | 63.66 |
| 03/20/2026 17:30 | 3807 | 63.66 |
| 03/20/2026 17:30 | 176 | 63.66 |
| 03/20/2026 17:30 | 2464 | 63.66 |
| 03/20/2026 17:30 | 2465 | 63.66 |
| 03/20/2026 17:30 | 2 | 63.66 |
| 03/20/2026 17:30 | 1000 | 63.66 |
| 03/20/2026 17:30 | 131 | 63.66 |
| 03/20/2026 17:30 | 2465 | 63.66 |
| 03/20/2026 17:30 | 358 | 63.66 |
| 03/20/2026 17:30 | 809 | 63.66 |
| 03/20/2026 17:30 | 3 | 63.66 |
| 03/20/2026 17:30 | 4 | 63.66 |
| 03/20/2026 17:30 | 4000 | 63.66 |
| 03/20/2026 17:30 | 347 | 63.66 |
| 03/20/2026 17:30 | 1 | 63.66 |
| 03/20/2026 17:30 | 3395 | 63.66 |
| 03/20/2026 17:30 | 50 | 63.66 |
| 03/20/2026 17:30 | 21542 | 63.66 |
| 03/20/2026 17:30 | 1908 | 63.66 |
| 03/20/2026 17:30 | 4646 | 63.66 |
| 03/20/2026 17:30 | 7320 | 63.66 |
| 03/20/2026 17:30 | 2 | 63.66 |
| 03/20/2026 17:30 | 234 | 63.66 |
| 03/20/2026 17:30 | 34709 | 63.66 |
| 03/20/2026 17:30 | 19768 | 63.66 |
| 03/20/2026 17:30 | 20375 | 63.66 |
| 03/20/2026 17:30 | 99 | 63.66 |
| 03/20/2026 17:30 | 19140 | 63.66 |
| 03/20/2026 17:30 | 22419 | 63.66 |
| 03/20/2026 17:30 | 15861 | 63.66 |
| 03/20/2026 17:30 | 4886 | 63.66 |
| 03/20/2026 17:30 | 585 | 63.66 |
| 03/20/2026 17:30 | 745 | 63.66 |
| 03/20/2026 17:30 | 24 | 63.66 |
| 03/20/2026 17:30 | 7274 | 63.66 |
| 03/20/2026 17:30 | 1342 | 63.66 |
| 03/20/2026 17:30 | 114 | 63.66 |
| 03/20/2026 17:30 | 85 | 63.66 |
| 03/20/2026 17:30 | 2801 | 63.66 |
| 03/20/2026 17:30 | 259 | 63.66 |
| 03/20/2026 17:30 | 317 | 63.66 |
| 03/20/2026 17:30 | 409 | 63.66 |
| 03/20/2026 17:30 | 458 | 63.66 |
| 03/20/2026 17:30 | 236 | 63.66 |
| 03/20/2026 17:30 | 26637 | 63.66 |
| 03/20/2026 17:30 | 39042 | 63.66 |
| 03/20/2026 17:30 | 41 | 63.66 |
| 03/20/2026 17:30 | 3254 | 63.66 |
| 03/20/2026 17:30 | 5417 | 63.66 |
| 03/20/2026 17:30 | 779 | 63.66 |
| 03/20/2026 17:30 | 111 | 63.66 |
| 03/20/2026 17:30 | 11168 | 63.66 |
| 03/20/2026 17:30 | 4 | 63.66 |
| 03/20/2026 17:30 | 16 | 63.66 |
| 03/20/2026 17:30 | 85 | 63.66 |
| 03/20/2026 17:30 | 312 | 63.66 |
| 03/20/2026 17:30 | 1804 | 63.66 |
| 03/20/2026 17:30 | 196 | 63.66 |
| 03/20/2026 17:30 | 169 | 63.66 |
| 03/20/2026 17:30 | 17 | 63.66 |
| 03/20/2026 17:30 | 397 | 63.66 |
| 03/20/2026 17:30 | 24572 | 63.66 |
| 03/20/2026 17:30 | 210 | 63.66 |
| 03/20/2026 17:30 | 27626 | 63.66 |
| 03/20/2026 17:30 | 8846 | 63.66 |
| 03/20/2026 17:30 | 49490 | 63.66 |
| 03/20/2026 17:30 | 3685 | 63.66 |
| 03/20/2026 17:30 | 560 | 63.66 |
| 03/20/2026 17:30 | 56 | 63.66 |
| 03/20/2026 17:30 | 35 | 63.66 |
| 03/20/2026 17:30 | 22 | 63.66 |
| 03/20/2026 17:30 | 5 | 63.66 |
| 03/20/2026 17:30 | 2 | 63.66 |
| 03/20/2026 17:30 | 6 | 63.66 |
| 03/20/2026 17:30 | 4 | 63.66 |
| 03/20/2026 17:30 | 3301 | 63.66 |
| 03/20/2026 17:30 | 9834 | 63.66 |
| 03/20/2026 17:30 | 40 | 63.66 |
| 03/20/2026 17:30 | 676 | 63.66 |
| 03/20/2026 17:30 | 19464 | 63.66 |
| 03/20/2026 17:30 | 19281 | 63.66 |
| 03/20/2026 17:30 | 1854 | 63.66 |
| 03/20/2026 17:30 | 14564 | 63.66 |
| 03/20/2026 17:30 | 6750 | 63.66 |
| 03/20/2026 17:30 | 71 | 63.66 |
| 03/20/2026 17:30 | 71 | 63.66 |
| 03/20/2026 17:30 | 213 | 63.66 |
| 03/20/2026 17:30 | 4083 | 63.66 |
| 03/20/2026 17:30 | 1555 | 63.66 |
| 03/20/2026 17:30 | 884 | 63.66 |
| 03/20/2026 17:30 | 38167 | 63.66 |
| 03/20/2026 17:30 | 60527 | 63.66 |
| 03/20/2026 17:30 | 286 | 63.66 |
| 03/20/2026 17:30 | 7759 | 63.66 |
| 03/20/2026 17:30 | 233 | 63.66 |
| 03/20/2026 17:30 | 4482 | 63.66 |
| 03/20/2026 17:30 | 616 | 63.66 |
| 03/20/2026 17:30 | 38 | 63.66 |
| 03/20/2026 17:30 | 37 | 63.66 |
| 03/20/2026 17:30 | 23 | 63.66 |
| 03/20/2026 17:30 | 537 | 63.66 |
| 03/20/2026 17:30 | 572 | 63.66 |
| 03/20/2026 17:30 | 12 | 63.66 |
| 03/20/2026 17:30 | 545 | 63.66 |
| 03/20/2026 17:30 | 8410 | 63.66 |
| 03/20/2026 17:30 | 271 | 63.66 |
| 03/20/2026 17:30 | 1 | 63.66 |
| 03/20/2026 17:30 | 5167 | 63.66 |
| 03/20/2026 17:30 | 542 | 63.66 |
| 03/20/2026 17:30 | 547 | 63.66 |
| 03/20/2026 17:30 | 222 | 63.66 |
| 03/20/2026 17:30 | 551 | 63.66 |
| 03/20/2026 17:30 | 556 | 63.66 |
| 03/20/2026 17:30 | 567 | 63.66 |
| 03/20/2026 17:30 | 561 | 63.66 |
| 03/20/2026 17:30 | 573 | 63.66 |
| 03/20/2026 17:30 | 5022 | 63.66 |
| 03/20/2026 17:30 | 601 | 63.66 |
| 03/20/2026 17:30 | 577 | 63.66 |
| 03/20/2026 17:30 | 605 | 63.66 |
| 03/20/2026 17:30 | 596 | 63.66 |
| 03/20/2026 17:30 | 52 | 63.66 |
| 03/20/2026 17:30 | 2100 | 63.66 |
| 03/20/2026 17:30 | 985 | 63.66 |
| 03/20/2026 17:30 | 19 | 63.66 |
| 03/20/2026 17:30 | 611 | 63.66 |
| 03/20/2026 17:30 | 58 | 63.66 |
| 03/20/2026 17:30 | 23 | 63.66 |
| 03/20/2026 17:30 | 532 | 63.66 |
| 03/20/2026 17:30 | 1301 | 63.66 |
| 03/20/2026 17:30 | 305 | 63.66 |
| 03/20/2026 17:30 | 38 | 63.66 |
| 03/20/2026 17:30 | 268 | 63.66 |
| 03/20/2026 17:30 | 287 | 63.66 |
| 03/20/2026 17:30 | 1976 | 63.66 |
| 03/20/2026 17:30 | 156 | 63.66 |
| 03/20/2026 17:30 | 10 | 63.66 |
| 03/20/2026 17:30 | 22 | 63.66 |
| 03/20/2026 17:30 | 574 | 63.66 |
| 03/20/2026 17:30 | 174 | 63.66 |
| 03/20/2026 17:30 | 7869 | 63.66 |
| 03/20/2026 17:30 | 570 | 63.66 |
| 03/20/2026 17:30 | 1516 | 63.66 |
| 03/20/2026 17:30 | 410 | 63.66 |
| 03/20/2026 17:30 | 247 | 63.66 |
| 03/20/2026 17:30 | 963 | 63.66 |
| 03/20/2026 17:30 | 1986 | 63.66 |
| 03/20/2026 17:30 | 25 | 63.66 |
| 03/20/2026 17:30 | 175 | 63.66 |
| 03/20/2026 17:30 | 22 | 63.66 |
| 03/20/2026 17:30 | 11 | 63.66 |
| 03/20/2026 17:30 | 9 | 63.66 |
| 03/20/2026 17:30 | 1809 | 63.66 |
| 03/20/2026 17:30 | 344 | 63.66 |
| 03/20/2026 17:30 | 210 | 63.66 |
| 03/20/2026 17:30 | 130 | 63.66 |
| 03/20/2026 17:30 | 1109 | 63.66 |
| 03/20/2026 17:30 | 708 | 63.66 |
| 03/20/2026 17:30 | 61 | 63.66 |
| 03/20/2026 17:30 | 194 | 63.66 |
| 03/20/2026 17:30 | 82 | 63.66 |
| 03/20/2026 17:30 | 2282 | 63.66 |
| 03/20/2026 17:30 | 57 | 63.66 |
| 03/20/2026 17:30 | 381 | 63.66 |
| 03/20/2026 17:30 | 972 | 63.66 |
| 03/20/2026 17:30 | 75 | 63.66 |
| 03/20/2026 17:30 | 54 | 63.66 |
| 03/20/2026 17:30 | 132 | 63.66 |
| 03/20/2026 17:30 | 2098 | 63.66 |
| 03/20/2026 17:30 | 3 | 63.66 |
| 03/20/2026 17:30 | 500 | 63.66 |
| 03/20/2026 17:30 | 2893 | 63.66 |
| 03/20/2026 17:30 | 59 | 63.66 |
| 03/20/2026 17:30 | 17 | 63.66 |
| 03/20/2026 17:30 | 113 | 63.66 |
| 03/20/2026 17:30 | 1628 | 63.66 |
| 03/20/2026 17:30 | 28 | 63.66 |
| 03/20/2026 17:30 | 1 | 63.66 |
| 03/20/2026 17:30 | 29 | 63.66 |
| 03/20/2026 17:30 | 2700 | 63.66 |
| 03/20/2026 17:30 | 16330 | 63.66 |
| 03/20/2026 17:30 | 4267 | 63.66 |
| 03/20/2026 17:30 | 1 | 63.66 |
| 03/20/2026 17:30 | 11 | 63.66 |
| 03/20/2026 17:30 | 89 | 63.66 |
| 03/20/2026 17:30 | 98 | 63.66 |
| 03/20/2026 17:30 | 11033 | 63.66 |
| 03/20/2026 17:30 | 4099 | 63.66 |
| 03/20/2026 17:30 | 399 | 63.66 |
| 03/20/2026 17:30 | 4437 | 63.66 |
| 03/20/2026 17:30 | 3911 | 63.66 |
| 03/20/2026 17:30 | 290 | 63.66 |
| 03/20/2026 17:30 | 209 | 63.66 |
| 03/20/2026 17:30 | 31 | 63.66 |
| 03/20/2026 17:30 | 301 | 63.66 |
| 03/20/2026 17:30 | 11 | 63.66 |
| 03/20/2026 17:30 | 435 | 63.66 |
| 03/20/2026 17:30 | 338 | 63.66 |
| 03/20/2026 17:30 | 224 | 63.66 |
| 03/20/2026 17:30 | 2151 | 63.66 |
| 03/20/2026 17:30 | 31 | 63.66 |
| 03/20/2026 17:30 | 40 | 63.66 |
| 03/20/2026 17:30 | 6554 | 63.66 |
| 03/20/2026 17:30 | 245 | 63.66 |
| 03/20/2026 17:30 | 22 | 63.66 |
| 03/20/2026 17:30 | 779 | 63.66 |
| 03/20/2026 17:30 | 742 | 63.66 |
| 03/20/2026 17:30 | 29097 | 63.66 |
| 03/20/2026 17:30 | 300 | 63.66 |
| 03/20/2026 17:30 | 25398 | 63.66 |
| 03/20/2026 17:30 | 11948 | 63.66 |
| 03/20/2026 17:30 | 13452 | 63.66 |
| 03/20/2026 17:30 | 76198 | 63.66 |
| 03/20/2026 17:30 | 92 | 63.66 |
| 03/20/2026 17:30 | 30 | 63.66 |
| 03/20/2026 17:30 | 1800 | 63.66 |
| 03/20/2026 17:30 | 6253 | 63.66 |
| 03/20/2026 17:30 | 408 | 63.66 |
| 03/20/2026 17:30 | 327 | 63.66 |
| 03/20/2026 17:30 | 1138 | 63.66 |
| 03/20/2026 17:30 | 1200 | 63.66 |
| 03/20/2026 17:30 | 1526 | 63.66 |
| 03/20/2026 17:30 | 6 | 63.66 |
| 03/20/2026 17:30 | 5770 | 63.66 |
| 03/20/2026 17:30 | 179 | 63.66 |
| 03/20/2026 17:30 | 363 | 63.66 |
| 03/20/2026 17:30 | 342 | 63.66 |
| 03/20/2026 17:30 | 658 | 63.66 |
| 03/20/2026 17:30 | 2500 | 63.66 |
| 03/20/2026 17:30 | 1500 | 63.66 |
| 03/20/2026 17:30 | 11 | 63.66 |
| 03/20/2026 17:30 | 562 | 63.66 |
| 03/20/2026 17:30 | 1551 | 63.66 |
| 03/20/2026 17:30 | 187 | 63.66 |
| 03/20/2026 17:30 | 58 | 63.66 |
| 03/20/2026 17:19 | 7 | 63.76 |
| 03/20/2026 17:19 | 8 | 63.76 |
| 03/20/2026 17:19 | 21 | 63.74 |
| 03/20/2026 17:19 | 8 | 63.76 |
| 03/20/2026 17:19 | 21 | 63.76 |
| 03/20/2026 17:19 | 41 | 63.76 |
| 03/20/2026 17:19 | 9 | 63.76 |
| 03/20/2026 17:19 | 18 | 63.78 |
| 03/20/2026 17:19 | 27 | 63.78 |
| 03/20/2026 17:19 | 51 | 63.76 |
| 03/20/2026 17:19 | 54 | 63.76 |
| 03/20/2026 17:19 | 87 | 63.76 |
| 03/20/2026 17:19 | 94 | 63.76 |
| 03/20/2026 17:19 | 50 | 63.80 |
| 03/20/2026 17:19 | 181 | 63.80 |
| 03/20/2026 17:19 | 199 | 63.80 |
| 03/20/2026 17:19 | 181 | 63.78 |
| 03/20/2026 17:19 | 52 | 63.76 |
| 03/20/2026 17:19 | 53 | 63.76 |
| 03/20/2026 17:19 | 7 | 63.76 |
| 03/20/2026 17:19 | 9 | 63.76 |
| 03/20/2026 17:19 | 2 | 63.76 |
| 03/20/2026 17:19 | 680 | 63.78 |
| 03/20/2026 17:19 | 1066 | 63.78 |
| 03/20/2026 17:19 | 268 | 63.78 |
| 03/20/2026 17:19 | 181 | 63.78 |
| 03/20/2026 17:19 | 106 | 63.78 |
| 03/20/2026 17:19 | 199 | 63.78 |
| 03/20/2026 17:19 | 7 | 63.74 |
| 03/20/2026 17:19 | 43 | 63.74 |
| 03/20/2026 17:19 | 92 | 63.78 |
| 03/20/2026 17:19 | 940 | 63.78 |
| 03/20/2026 17:19 | 139 | 63.78 |
| 03/20/2026 17:19 | 95 | 63.78 |
| 03/20/2026 17:19 | 181 | 63.78 |
| 03/20/2026 17:19 | 105 | 63.78 |
| 03/20/2026 17:19 | 273 | 63.78 |
| 03/20/2026 17:19 | 199 | 63.78 |
| 03/20/2026 17:19 | 181 | 63.76 |
| 03/20/2026 17:19 | 96 | 63.76 |
| 03/20/2026 17:19 | 199 | 63.76 |
| 03/20/2026 17:19 | 439 | 63.74 |
| 03/20/2026 17:19 | 29 | 63.74 |
| 03/20/2026 17:19 | 439 | 63.74 |
| 03/20/2026 17:19 | 29 | 63.74 |
| 03/20/2026 17:19 | 96 | 63.74 |
| 03/20/2026 17:19 | 151 | 63.74 |
| 03/20/2026 17:19 | 25 | 63.74 |
| 03/20/2026 17:19 | 118 | 63.72 |
| 03/20/2026 17:19 | 181 | 63.72 |
| 03/20/2026 17:19 | 103 | 63.72 |
| 03/20/2026 17:19 | 134 | 63.72 |
| 03/20/2026 17:19 | 65 | 63.72 |
| 03/20/2026 17:19 | 56 | 63.72 |
| 03/20/2026 17:19 | 181 | 63.72 |
| 03/20/2026 17:19 | 105 | 63.72 |
| 03/20/2026 17:19 | 199 | 63.72 |
| 03/20/2026 17:19 | 119 | 63.72 |
| 03/20/2026 17:19 | 2 | 63.72 |
| 03/20/2026 17:19 | 181 | 63.72 |
| 03/20/2026 17:19 | 93 | 63.72 |
| 03/20/2026 17:19 | 146 | 63.72 |
| 03/20/2026 17:19 | 53 | 63.72 |
| 03/20/2026 17:19 | 86 | 63.74 |
| 03/20/2026 17:19 | 90 | 63.74 |
| 03/20/2026 17:19 | 177 | 63.74 |
| 03/20/2026 17:19 | 199 | 63.74 |
| 03/20/2026 17:19 | 271 | 63.74 |
| 03/20/2026 17:19 | 28 | 63.74 |
| 03/20/2026 17:19 | 95 | 63.74 |
| 03/20/2026 17:19 | 89 | 63.74 |
| 03/20/2026 17:19 | 107 | 63.72 |
| 03/20/2026 17:19 | 5 | 63.72 |
| 03/20/2026 17:19 | 108 | 63.72 |
| 03/20/2026 17:19 | 148 | 63.72 |
| 03/20/2026 17:19 | 199 | 63.72 |
| 03/20/2026 17:19 | 29 | 63.74 |
| 03/20/2026 17:18 | 180 | 63.74 |
| 03/20/2026 17:18 | 1000 | 63.74 |
| 03/20/2026 17:18 | 105 | 63.74 |
| 03/20/2026 17:18 | 146 | 63.74 |
| 03/20/2026 17:18 | 181 | 63.74 |
| 03/20/2026 17:18 | 199 | 63.74 |
| 03/20/2026 17:18 | 181 | 63.76 |
| 03/20/2026 17:18 | 199 | 63.78 |
| 03/20/2026 17:18 | 199 | 63.78 |
| 03/20/2026 17:18 | 181 | 63.78 |
| 03/20/2026 17:18 | 8 | 63.80 |
| 03/20/2026 17:18 | 2 | 63.80 |
| 03/20/2026 17:18 | 27 | 63.80 |
| 03/20/2026 17:18 | 51 | 63.80 |
| 03/20/2026 17:18 | 8 | 63.80 |
| 03/20/2026 17:18 | 80 | 63.76 |
| 03/20/2026 17:18 | 277 | 63.78 |
| 03/20/2026 17:18 | 28 | 63.78 |
| 03/20/2026 17:18 | 268 | 63.82 |
| 03/20/2026 17:18 | 78 | 63.82 |
| 03/20/2026 17:18 | 199 | 63.82 |
| 03/20/2026 17:18 | 102 | 63.82 |
| 03/20/2026 17:18 | 108 | 63.80 |
| 03/20/2026 17:18 | 273 | 63.80 |
| 03/20/2026 17:18 | 89 | 63.80 |
| 03/20/2026 17:18 | 181 | 63.80 |
| 03/20/2026 17:18 | 199 | 63.80 |
| 03/20/2026 17:18 | 103 | 63.80 |
| 03/20/2026 17:17 | 5 | 63.78 |
| 03/20/2026 17:17 | 26 | 63.76 |
| 03/20/2026 17:17 | 85 | 63.76 |
| 03/20/2026 17:17 | 18 | 63.76 |
| 03/20/2026 17:17 | 77 | 63.76 |
| 03/20/2026 17:17 | 181 | 63.76 |
| 03/20/2026 17:17 | 21 | 63.72 |
| 03/20/2026 17:17 | 181 | 63.72 |
| 03/20/2026 17:17 | 56 | 63.72 |
| 03/20/2026 17:17 | 134 | 63.74 |
| 03/20/2026 17:17 | 47 | 63.74 |
| 03/20/2026 17:17 | 77 | 63.74 |
| 03/20/2026 17:17 | 44 | 63.74 |
| 03/20/2026 17:17 | 146 | 63.74 |
| 03/20/2026 17:17 | 70 | 63.74 |
| 03/20/2026 17:17 | 111 | 63.74 |
| 03/20/2026 17:17 | 86 | 63.74 |
| 03/20/2026 17:17 | 100 | 63.74 |
| 03/20/2026 17:17 | 199 | 63.74 |
| 03/20/2026 17:17 | 40 | 63.74 |
| 03/20/2026 17:17 | 24 | 63.76 |
| 03/20/2026 17:17 | 2 | 63.76 |
| 03/20/2026 17:17 | 9 | 63.76 |
| 03/20/2026 17:16 | 120 | 63.74 |
| 03/20/2026 17:16 | 199 | 63.74 |
| 03/20/2026 17:16 | 181 | 63.74 |
| 03/20/2026 17:16 | 127 | 63.74 |
| 03/20/2026 17:16 | 181 | 63.76 |
| 03/20/2026 17:16 | 114 | 63.76 |
| 03/20/2026 17:16 | 93 | 63.76 |
| 03/20/2026 17:16 | 54 | 63.76 |
| 03/20/2026 17:16 | 11 | 63.78 |
| 03/20/2026 17:16 | 181 | 63.78 |
| 03/20/2026 17:16 | 131 | 63.78 |
| 03/20/2026 17:16 | 145 | 63.76 |
| 03/20/2026 17:16 | 69 | 63.76 |
| 03/20/2026 17:16 | 13 | 63.76 |
| 03/20/2026 17:16 | 157 | 63.78 |
| 03/20/2026 17:16 | 42 | 63.78 |
| 03/20/2026 17:16 | 108 | 63.78 |
| 03/20/2026 17:16 | 181 | 63.78 |
| 03/20/2026 17:16 | 70 | 63.78 |
| 03/20/2026 17:16 | 258 | 63.78 |
| 03/20/2026 17:16 | 177 | 63.78 |
| 03/20/2026 17:16 | 84 | 63.78 |
| 03/20/2026 17:16 | 181 | 63.76 |
| 03/20/2026 17:16 | 134 | 63.76 |
| 03/20/2026 17:16 | 120 | 63.74 |
| 03/20/2026 17:16 | 93 | 63.74 |
| 03/20/2026 17:16 | 199 | 63.74 |
| 03/20/2026 17:16 | 146 | 63.76 |
| 03/20/2026 17:16 | 26 | 63.76 |
| 03/20/2026 17:16 | 138 | 63.76 |
| 03/20/2026 17:16 | 143 | 63.72 |
| 03/20/2026 17:16 | 275 | 63.72 |
| 03/20/2026 17:16 | 181 | 63.74 |
| 03/20/2026 17:16 | 199 | 63.74 |
| 03/20/2026 17:16 | 130 | 63.78 |
| 03/20/2026 17:16 | 103 | 63.78 |
| 03/20/2026 17:16 | 113 | 63.78 |
| 03/20/2026 17:16 | 86 | 63.78 |
| 03/20/2026 17:16 | 199 | 63.76 |
| 03/20/2026 17:16 | 32 | 63.76 |
| 03/20/2026 17:16 | 77 | 63.76 |
| 03/20/2026 17:16 | 181 | 63.76 |
| 03/20/2026 17:16 | 199 | 63.76 |
| 03/20/2026 17:16 | 172 | 63.80 |
| 03/20/2026 17:16 | 181 | 63.80 |
| 03/20/2026 17:16 | 160 | 63.80 |
| 03/20/2026 17:16 | 472 | 63.80 |
| 03/20/2026 17:15 | 314 | 63.80 |
| 03/20/2026 17:15 | 26 | 63.80 |
| 03/20/2026 17:15 | 480 | 63.80 |
| 03/20/2026 17:15 | 92 | 63.80 |
| 03/20/2026 17:15 | 120 | 63.80 |
| 03/20/2026 17:15 | 181 | 63.80 |
| 03/20/2026 17:15 | 169 | 63.80 |
| 03/20/2026 17:15 | 66 | 63.82 |
| 03/20/2026 17:15 | 130 | 63.82 |
| 03/20/2026 17:15 | 36 | 63.78 |
| 03/20/2026 17:15 | 199 | 63.78 |
| 03/20/2026 17:15 | 28 | 63.78 |
| 03/20/2026 17:15 | 59 | 63.78 |
| 03/20/2026 17:15 | 199 | 63.78 |
| 03/20/2026 17:15 | 94 | 63.80 |
| 03/20/2026 17:15 | 127 | 63.80 |
| 03/20/2026 17:15 | 199 | 63.82 |
| 03/20/2026 17:15 | 73 | 63.82 |
| 03/20/2026 17:15 | 105 | 63.82 |
| 03/20/2026 17:15 | 35 | 63.82 |
| 03/20/2026 17:15 | 261 | 63.80 |
| 03/20/2026 17:15 | 26 | 63.80 |
| 03/20/2026 17:15 | 342 | 63.80 |
| 03/20/2026 17:15 | 181 | 63.80 |
| 03/20/2026 17:15 | 41 | 63.80 |
| 03/20/2026 17:15 | 158 | 63.80 |
| 03/20/2026 17:15 | 105 | 63.80 |
| 03/20/2026 17:15 | 180 | 63.82 |
| 03/20/2026 17:15 | 130 | 63.82 |
| 03/20/2026 17:15 | 181 | 63.82 |
| 03/20/2026 17:15 | 1000 | 63.82 |
| 03/20/2026 17:15 | 89 | 63.84 |
| 03/20/2026 17:15 | 31 | 63.84 |
| 03/20/2026 17:15 | 134 | 63.84 |
| 03/20/2026 17:15 | 181 | 63.84 |
| 03/20/2026 17:15 | 199 | 63.84 |
| 03/20/2026 17:15 | 29 | 63.84 |
| 03/20/2026 17:15 | 72 | 63.84 |
| 03/20/2026 17:14 | 420 | 63.82 |
| 03/20/2026 17:14 | 497 | 63.82 |
| 03/20/2026 17:14 | 181 | 63.82 |
| 03/20/2026 17:14 | 440 | 63.82 |
| 03/20/2026 17:14 | 164 | 63.84 |
| 03/20/2026 17:14 | 464 | 63.82 |
| 03/20/2026 17:14 | 473 | 63.82 |
| 03/20/2026 17:14 | 134 | 63.82 |
| 03/20/2026 17:14 | 72 | 63.82 |
| 03/20/2026 17:14 | 37 | 63.80 |
| 03/20/2026 17:14 | 181 | 63.80 |
| 03/20/2026 17:14 | 52 | 63.80 |
| 03/20/2026 17:14 | 50 | 63.78 |
| 03/20/2026 17:14 | 277 | 63.78 |
| 03/20/2026 17:14 | 199 | 63.78 |
| 03/20/2026 17:14 | 199 | 63.80 |
| 03/20/2026 17:13 | 65 | 63.84 |
| 03/20/2026 17:13 | 72 | 63.84 |
| 03/20/2026 17:13 | 336 | 63.82 |
| 03/20/2026 17:13 | 112 | 63.82 |
| 03/20/2026 17:13 | 69 | 63.82 |
| 03/20/2026 17:13 | 180 | 63.82 |
| 03/20/2026 17:13 | 7 | 63.82 |
| 03/20/2026 17:13 | 27 | 63.86 |
| 03/20/2026 17:12 | 30 | 63.84 |
| 03/20/2026 17:12 | 316 | 63.84 |
| 03/20/2026 17:12 | 181 | 63.84 |
| 03/20/2026 17:12 | 98 | 63.84 |
| 03/20/2026 17:12 | 43 | 63.84 |
| 03/20/2026 17:12 | 104 | 63.84 |
| 03/20/2026 17:12 | 107 | 63.84 |
| 03/20/2026 17:12 | 232 | 63.84 |
| 03/20/2026 17:12 | 258 | 63.84 |
| 03/20/2026 17:12 | 181 | 63.84 |
| 03/20/2026 17:12 | 180 | 63.84 |
| 03/20/2026 17:12 | 45 | 63.84 |
| 03/20/2026 17:12 | 108 | 63.86 |
| 03/20/2026 17:12 | 112 | 63.86 |
| 03/20/2026 17:12 | 72 | 63.86 |
| 03/20/2026 17:12 | 132 | 63.86 |
| 03/20/2026 17:12 | 308 | 63.86 |
| 03/20/2026 17:12 | 72 | 63.86 |
| 03/20/2026 17:12 | 27 | 63.82 |
| 03/20/2026 17:12 | 72 | 63.82 |
| 03/20/2026 17:11 | 8 | 63.78 |
| 03/20/2026 17:11 | 43 | 63.78 |
| 03/20/2026 17:11 | 43 | 63.78 |
| 03/20/2026 17:11 | 47 | 63.78 |
| 03/20/2026 17:11 | 148 | 63.76 |
| 03/20/2026 17:11 | 50 | 63.76 |
| 03/20/2026 17:11 | 93 | 63.76 |
| 03/20/2026 17:11 | 64 | 63.76 |
| 03/20/2026 17:11 | 58 | 63.76 |
| 03/20/2026 17:11 | 8 | 63.76 |
| 03/20/2026 17:10 | 8 | 63.74 |
| 03/20/2026 17:10 | 26 | 63.74 |
| 03/20/2026 17:10 | 72 | 63.74 |
| 03/20/2026 17:10 | 199 | 63.72 |
| 03/20/2026 17:10 | 45 | 63.74 |
| 03/20/2026 17:10 | 112 | 63.72 |
| 03/20/2026 17:10 | 199 | 63.72 |
| 03/20/2026 17:10 | 26 | 63.70 |
| 03/20/2026 17:10 | 122 | 63.68 |
| 03/20/2026 17:09 | 72 | 63.70 |
| 03/20/2026 17:09 | 68 | 63.70 |
| 03/20/2026 17:09 | 159 | 63.66 |
| 03/20/2026 17:09 | 15 | 63.68 |
| 03/20/2026 17:09 | 79 | 63.68 |
| 03/20/2026 17:09 | 180 | 63.68 |
| 03/20/2026 17:08 | 72 | 63.70 |
| 03/20/2026 17:08 | 72 | 63.70 |
| 03/20/2026 17:08 | 199 | 63.68 |
| 03/20/2026 17:08 | 180 | 63.70 |
| 03/20/2026 17:07 | 8 | 63.74 |
| 03/20/2026 17:07 | 9 | 63.74 |
| 03/20/2026 17:07 | 7 | 63.74 |
| 03/20/2026 17:07 | 11 | 63.74 |
| 03/20/2026 17:07 | 229 | 63.76 |
| 03/20/2026 17:07 | 72 | 63.80 |
| 03/20/2026 17:07 | 10 | 63.80 |
| 03/20/2026 17:07 | 169 | 63.80 |
| 03/20/2026 17:07 | 26 | 63.78 |
| 03/20/2026 17:07 | 72 | 63.78 |
| 03/20/2026 17:06 | 63 | 63.78 |
| 03/20/2026 17:06 | 35 | 63.78 |
| 03/20/2026 17:06 | 126 | 63.80 |
| 03/20/2026 17:06 | 77 | 63.80 |
| 03/20/2026 17:06 | 229 | 63.80 |
| 03/20/2026 17:06 | 5 | 63.82 |
| 03/20/2026 17:06 | 72 | 63.82 |
| 03/20/2026 17:06 | 76 | 63.82 |
| 03/20/2026 17:06 | 107 | 63.82 |
| 03/20/2026 17:06 | 50 | 63.80 |
| 03/20/2026 17:06 | 100 | 63.82 |
| 03/20/2026 17:06 | 202 | 63.82 |
| 03/20/2026 17:06 | 59 | 63.82 |
| 03/20/2026 17:06 | 180 | 63.82 |
| 03/20/2026 17:06 | 199 | 63.82 |
| 03/20/2026 17:06 | 60 | 63.82 |
| 03/20/2026 17:05 | 94 | 63.84 |
| 03/20/2026 17:05 | 181 | 63.84 |
| 03/20/2026 17:05 | 199 | 63.84 |
| 03/20/2026 17:05 | 84 | 63.84 |
| 03/20/2026 17:05 | 10 | 63.82 |
| 03/20/2026 17:05 | 306 | 63.84 |
| 03/20/2026 17:05 | 199 | 63.84 |
| 03/20/2026 17:05 | 100 | 63.84 |
| 03/20/2026 17:05 | 42 | 63.86 |
| 03/20/2026 17:04 | 181 | 63.88 |
| 03/20/2026 17:04 | 84 | 63.88 |
| 03/20/2026 17:04 | 199 | 63.88 |
| 03/20/2026 17:04 | 198 | 63.88 |
| 03/20/2026 17:04 | 10 | 63.88 |
| 03/20/2026 17:04 | 134 | 63.88 |
| 03/20/2026 17:04 | 56 | 63.88 |
| 03/20/2026 17:04 | 16 | 63.88 |
| 03/20/2026 17:04 | 70 | 63.86 |
| 03/20/2026 17:04 | 124 | 63.84 |
| 03/20/2026 17:03 | 199 | 63.82 |
| 03/20/2026 17:03 | 56 | 63.84 |
| 03/20/2026 17:03 | 29 | 63.84 |
| 03/20/2026 17:03 | 117 | 63.84 |
| 03/20/2026 17:03 | 15 | 63.88 |
| 03/20/2026 17:03 | 9 | 63.86 |
| 03/20/2026 17:02 | 4 | 63.84 |
| 03/20/2026 17:02 | 134 | 63.84 |
| 03/20/2026 17:02 | 72 | 63.84 |
| 03/20/2026 17:02 | 199 | 63.84 |
| 03/20/2026 17:02 | 53 | 63.84 |
| 03/20/2026 17:02 | 50 | 63.84 |
| 03/20/2026 17:02 | 28 | 63.80 |
| 03/20/2026 17:02 | 84 | 63.80 |
| 03/20/2026 17:02 | 80 | 63.80 |
| 03/20/2026 17:02 | 16 | 63.80 |
| 03/20/2026 17:02 | 181 | 63.80 |
| 03/20/2026 17:01 | 199 | 63.82 |
| 03/20/2026 17:01 | 135 | 63.82 |
| 03/20/2026 17:01 | 7 | 63.82 |
| 03/20/2026 17:01 | 134 | 63.82 |
| 03/20/2026 17:01 | 130 | 63.82 |
| 03/20/2026 17:01 | 72 | 63.82 |
| 03/20/2026 17:01 | 180 | 63.80 |
| 03/20/2026 17:01 | 151 | 63.80 |
| 03/20/2026 17:01 | 82 | 63.80 |
| 03/20/2026 17:01 | 240 | 63.82 |
| 03/20/2026 17:01 | 260 | 63.82 |
| 03/20/2026 17:01 | 171 | 63.82 |
| 03/20/2026 17:01 | 199 | 63.82 |
| 03/20/2026 17:01 | 130 | 63.82 |
| 03/20/2026 17:01 | 199 | 63.80 |
| 03/20/2026 17:01 | 41 | 63.80 |
| 03/20/2026 17:01 | 19 | 63.80 |
| 03/20/2026 17:01 | 98 | 63.82 |
| 03/20/2026 17:01 | 181 | 63.82 |
| 03/20/2026 17:01 | 199 | 63.82 |
| 03/20/2026 17:01 | 4 | 63.84 |
| 03/20/2026 17:01 | 25 | 63.84 |
| 03/20/2026 17:01 | 141 | 63.84 |
| 03/20/2026 17:01 | 129 | 63.84 |
| 03/20/2026 17:01 | 3 | 63.84 |
| 03/20/2026 17:01 | 1 | 63.84 |
| 03/20/2026 17:01 | 71 | 63.84 |
| 03/20/2026 17:00 | 132 | 63.76 |
| 03/20/2026 17:00 | 96 | 63.76 |
| 03/20/2026 16:59 | 242 | 63.80 |
| 03/20/2026 16:59 | 199 | 63.80 |
| 03/20/2026 16:59 | 199 | 63.78 |
| 03/20/2026 16:59 | 27 | 63.78 |
| 03/20/2026 16:59 | 181 | 63.78 |
| 03/20/2026 16:59 | 72 | 63.78 |
| 03/20/2026 16:59 | 103 | 63.78 |
| 03/20/2026 16:59 | 199 | 63.78 |
| 03/20/2026 16:59 | 1 | 63.74 |
| 03/20/2026 16:59 | 72 | 63.78 |
| 03/20/2026 16:59 | 328 | 63.78 |
| 03/20/2026 16:58 | 134 | 63.78 |
| 03/20/2026 16:58 | 72 | 63.78 |
| 03/20/2026 16:58 | 163 | 63.78 |
| 03/20/2026 16:58 | 28 | 63.78 |
| 03/20/2026 16:58 | 105 | 63.78 |
| 03/20/2026 16:58 | 111 | 63.78 |
| 03/20/2026 16:58 | 250 | 63.78 |
| 03/20/2026 16:58 | 181 | 63.78 |
| 03/20/2026 16:58 | 199 | 63.78 |
| 03/20/2026 16:58 | 147 | 63.76 |
| 03/20/2026 16:58 | 198 | 63.74 |
| 03/20/2026 16:58 | 42 | 63.76 |
| 03/20/2026 16:58 | 72 | 63.78 |
| 03/20/2026 16:58 | 69 | 63.78 |
| 03/20/2026 16:58 | 180 | 63.78 |
| 03/20/2026 16:58 | 42 | 63.78 |
| 03/20/2026 16:57 | 27 | 63.80 |
| 03/20/2026 16:57 | 180 | 63.80 |
| 03/20/2026 16:57 | 69 | 63.82 |
| 03/20/2026 16:57 | 90 | 63.82 |
| 03/20/2026 16:57 | 90 | 63.82 |
| 03/20/2026 16:57 | 72 | 63.82 |
| 03/20/2026 16:56 | 165 | 63.78 |
| 03/20/2026 16:56 | 11 | 63.78 |
| 03/20/2026 16:56 | 72 | 63.78 |
| 03/20/2026 16:56 | 56 | 63.76 |
| 03/20/2026 16:56 | 129 | 63.78 |
| 03/20/2026 16:56 | 95 | 63.78 |
| 03/20/2026 16:56 | 199 | 63.78 |
| 03/20/2026 16:56 | 72 | 63.78 |
| 03/20/2026 16:56 | 66 | 63.76 |
| 03/20/2026 16:56 | 133 | 63.76 |
| 03/20/2026 16:56 | 26 | 63.76 |
| 03/20/2026 16:56 | 35 | 63.76 |
| 03/20/2026 16:56 | 181 | 63.78 |
| 03/20/2026 16:56 | 256 | 63.78 |
| 03/20/2026 16:56 | 95 | 63.78 |
| 03/20/2026 16:56 | 72 | 63.78 |
| 03/20/2026 16:56 | 199 | 63.78 |
| 03/20/2026 16:56 | 146 | 63.80 |
| 03/20/2026 16:55 | 199 | 63.82 |
| 03/20/2026 16:55 | 104 | 63.82 |
| 03/20/2026 16:55 | 109 | 63.82 |
| 03/20/2026 16:55 | 27 | 63.84 |
| 03/20/2026 16:55 | 146 | 63.82 |
| 03/20/2026 16:54 | 72 | 63.84 |
| 03/20/2026 16:54 | 130 | 63.84 |
| 03/20/2026 16:54 | 221 | 63.84 |
| 03/20/2026 16:54 | 146 | 63.86 |
| 03/20/2026 16:54 | 3 | 63.86 |
| 03/20/2026 16:54 | 28 | 63.84 |
| 03/20/2026 16:54 | 70 | 63.88 |
| 03/20/2026 16:54 | 7 | 63.88 |
| 03/20/2026 16:54 | 377 | 63.88 |
| 03/20/2026 16:54 | 180 | 63.88 |
| 03/20/2026 16:54 | 46 | 63.88 |
| 03/20/2026 16:54 | 200 | 63.90 |
| 03/20/2026 16:53 | 199 | 63.88 |
| 03/20/2026 16:53 | 7 | 63.88 |
| 03/20/2026 16:53 | 173 | 63.88 |
| 03/20/2026 16:53 | 199 | 63.90 |
| 03/20/2026 16:52 | 262 | 63.88 |
| 03/20/2026 16:52 | 266 | 63.86 |
| 03/20/2026 16:52 | 27 | 63.86 |
| 03/20/2026 16:52 | 190 | 63.86 |
| 03/20/2026 16:52 | 72 | 63.86 |
| 03/20/2026 16:52 | 72 | 63.84 |
| 03/20/2026 16:52 | 284 | 63.84 |
| 03/20/2026 16:52 | 72 | 63.84 |
| 03/20/2026 16:52 | 8 | 63.80 |
| 03/20/2026 16:52 | 16 | 63.80 |
| 03/20/2026 16:52 | 7 | 63.80 |
| 03/20/2026 16:52 | 35 | 63.80 |
| 03/20/2026 16:52 | 143 | 63.80 |
| 03/20/2026 16:51 | 220 | 63.78 |
| 03/20/2026 16:51 | 121 | 63.78 |
| 03/20/2026 16:51 | 140 | 63.80 |
| 03/20/2026 16:51 | 89 | 63.80 |
| 03/20/2026 16:51 | 72 | 63.78 |
| 03/20/2026 16:51 | 140 | 63.78 |
| 03/20/2026 16:51 | 72 | 63.74 |
| 03/20/2026 16:51 | 199 | 63.72 |
| 03/20/2026 16:51 | 102 | 63.72 |
| 03/20/2026 16:51 | 102 | 63.72 |
| 03/20/2026 16:51 | 308 | 63.74 |
| 03/20/2026 16:51 | 304 | 63.74 |
| 03/20/2026 16:51 | 86 | 63.78 |
| 03/20/2026 16:50 | 160 | 63.76 |
| 03/20/2026 16:50 | 270 | 63.74 |
| 03/20/2026 16:50 | 265 | 63.74 |
| 03/20/2026 16:50 | 38 | 63.76 |
| 03/20/2026 16:50 | 126 | 63.76 |
| 03/20/2026 16:50 | 199 | 63.74 |
| 03/20/2026 16:50 | 379 | 63.74 |
| 03/20/2026 16:50 | 136 | 63.74 |
| 03/20/2026 16:50 | 25 | 63.74 |
| 03/20/2026 16:50 | 146 | 63.74 |
| 03/20/2026 16:49 | 199 | 63.76 |
| 03/20/2026 16:49 | 70 | 63.76 |
| 03/20/2026 16:49 | 148 | 63.76 |
| 03/20/2026 16:49 | 47 | 63.78 |
| 03/20/2026 16:49 | 259 | 63.78 |
| 03/20/2026 16:49 | 94 | 63.78 |
| 03/20/2026 16:49 | 199 | 63.78 |
| 03/20/2026 16:49 | 101 | 63.78 |
| 03/20/2026 16:49 | 180 | 63.76 |
| 03/20/2026 16:49 | 129 | 63.78 |
| 03/20/2026 16:48 | 105 | 63.78 |
| 03/20/2026 16:48 | 146 | 63.76 |
| 03/20/2026 16:48 | 199 | 63.76 |
| 03/20/2026 16:48 | 1 | 63.78 |
| 03/20/2026 16:48 | 43 | 63.78 |
| 03/20/2026 16:47 | 89 | 63.76 |
| 03/20/2026 16:47 | 14 | 63.72 |
| 03/20/2026 16:47 | 6 | 63.72 |
| 03/20/2026 16:46 | 13 | 63.70 |
| 03/20/2026 16:46 | 142 | 63.70 |
| 03/20/2026 16:46 | 57 | 63.70 |
| 03/20/2026 16:45 | 110 | 63.70 |
| 03/20/2026 16:45 | 199 | 63.70 |
| 03/20/2026 16:45 | 89 | 63.70 |
| 03/20/2026 16:45 | 10 | 63.66 |
| 03/20/2026 16:45 | 146 | 63.66 |
| 03/20/2026 16:45 | 42 | 63.66 |
| 03/20/2026 16:45 | 73 | 63.66 |
| 03/20/2026 16:45 | 50 | 63.66 |
| 03/20/2026 16:45 | 96 | 63.66 |
| 03/20/2026 16:45 | 81 | 63.66 |
| 03/20/2026 16:45 | 67 | 63.68 |
| 03/20/2026 16:44 | 2 | 63.70 |
| 03/20/2026 16:44 | 24 | 63.66 |
| 03/20/2026 16:43 | 90 | 63.68 |
| 03/20/2026 16:43 | 94 | 63.68 |
| 03/20/2026 16:43 | 199 | 63.68 |
| 03/20/2026 16:43 | 191 | 63.64 |
| 03/20/2026 16:43 | 159 | 63.64 |
| 03/20/2026 16:43 | 1 | 63.64 |
| 03/20/2026 16:43 | 199 | 63.62 |
| 03/20/2026 16:43 | 199 | 63.64 |
| 03/20/2026 16:43 | 199 | 63.66 |
| 03/20/2026 16:43 | 183 | 63.68 |
| 03/20/2026 16:43 | 16 | 63.68 |
| 03/20/2026 16:43 | 348 | 63.68 |
| 03/20/2026 16:43 | 90 | 63.68 |
| 03/20/2026 16:43 | 16 | 63.64 |
| 03/20/2026 16:43 | 74 | 63.64 |
| 03/20/2026 16:42 | 30 | 63.60 |
| 03/20/2026 16:42 | 16 | 63.58 |
| 03/20/2026 16:42 | 35 | 63.50 |
| 03/20/2026 16:42 | 55 | 63.50 |
| 03/20/2026 16:42 | 243 | 63.50 |
| 03/20/2026 16:42 | 199 | 63.50 |
| 03/20/2026 16:41 | 108 | 63.48 |
| 03/20/2026 16:41 | 126 | 63.48 |
| 03/20/2026 16:41 | 26 | 63.50 |
| 03/20/2026 16:41 | 71 | 63.52 |
| 03/20/2026 16:41 | 48 | 63.52 |
| 03/20/2026 16:41 | 151 | 63.52 |
| 03/20/2026 16:40 | 199 | 63.50 |
| 03/20/2026 16:40 | 75 | 63.50 |
| 03/20/2026 16:40 | 363 | 63.50 |
| 03/20/2026 16:40 | 108 | 63.50 |
| 03/20/2026 16:40 | 26 | 63.50 |
| 03/20/2026 16:40 | 69 | 63.52 |
| 03/20/2026 16:39 | 1801 | 63.50 |
| 03/20/2026 16:39 | 199 | 63.52 |
| 03/20/2026 16:39 | 199 | 63.50 |
| 03/20/2026 16:39 | 199 | 63.48 |
| 03/20/2026 16:39 | 86 | 63.46 |
| 03/20/2026 16:39 | 199 | 63.46 |
| 03/20/2026 16:39 | 137 | 63.48 |
| 03/20/2026 16:39 | 199 | 63.48 |
| 03/20/2026 16:39 | 246 | 63.52 |
| 03/20/2026 16:39 | 48 | 63.52 |
| 03/20/2026 16:39 | 151 | 63.52 |
| 03/20/2026 16:39 | 107 | 63.50 |
| 03/20/2026 16:39 | 21328 | 63.50 |
| 03/20/2026 16:39 | 163 | 63.48 |
| 03/20/2026 16:39 | 133 | 63.50 |
| 03/20/2026 16:39 | 182 | 63.50 |
| 03/20/2026 16:39 | 199 | 63.50 |
| 03/20/2026 16:39 | 256 | 63.50 |
| 03/20/2026 16:39 | 250 | 63.52 |
| 03/20/2026 16:39 | 199 | 63.52 |
| 03/20/2026 16:39 | 26 | 63.54 |
| 03/20/2026 16:39 | 199 | 63.58 |
| 03/20/2026 16:39 | 189 | 63.56 |
| 03/20/2026 16:39 | 10 | 63.56 |
| 03/20/2026 16:39 | 199 | 63.50 |
| 03/20/2026 16:39 | 27 | 63.48 |
| 03/20/2026 16:39 | 134 | 63.54 |
| 03/20/2026 16:39 | 5589 | 63.50 |
| 03/20/2026 16:39 | 1016 | 63.50 |
| 03/20/2026 16:39 | 199 | 63.52 |
| 03/20/2026 16:39 | 105 | 63.52 |
| 03/20/2026 16:39 | 154 | 63.56 |
| 03/20/2026 16:39 | 132 | 63.50 |
| 03/20/2026 16:39 | 199 | 63.50 |
| 03/20/2026 16:39 | 254 | 63.50 |
| 03/20/2026 16:39 | 182 | 63.50 |
| 03/20/2026 16:39 | 118 | 63.50 |
| 03/20/2026 16:39 | 182 | 63.52 |
| 03/20/2026 16:39 | 199 | 63.52 |
| 03/20/2026 16:39 | 243 | 63.52 |
| 03/20/2026 16:39 | 178 | 63.54 |
| 03/20/2026 16:39 | 182 | 63.54 |
| 03/20/2026 16:39 | 255 | 63.54 |
| 03/20/2026 16:39 | 199 | 63.54 |
| 03/20/2026 16:39 | 181 | 63.56 |
| 03/20/2026 16:39 | 254 | 63.56 |
| 03/20/2026 16:39 | 28 | 63.56 |
| 03/20/2026 16:39 | 108 | 63.56 |
| 03/20/2026 16:39 | 223 | 63.56 |
| 03/20/2026 16:39 | 199 | 63.56 |
| 03/20/2026 16:39 | 199 | 63.60 |
| 03/20/2026 16:39 | 199 | 63.58 |
| 03/20/2026 16:39 | 233 | 63.58 |
| 03/20/2026 16:39 | 29 | 63.58 |
| 03/20/2026 16:39 | 114 | 63.56 |
| 03/20/2026 16:39 | 199 | 63.56 |
| 03/20/2026 16:39 | 24 | 63.58 |
| 03/20/2026 16:39 | 154 | 63.60 |
| 03/20/2026 16:39 | 140 | 63.60 |
| 03/20/2026 16:39 | 92 | 63.60 |
| 03/20/2026 16:39 | 117 | 63.60 |
| 03/20/2026 16:39 | 154 | 63.58 |
| 03/20/2026 16:39 | 26 | 63.58 |
| 03/20/2026 16:39 | 101 | 63.56 |
| 03/20/2026 16:39 | 154 | 63.56 |
| 03/20/2026 16:39 | 289 | 63.50 |
| 03/20/2026 16:39 | 47 | 63.50 |
| 03/20/2026 16:39 | 154 | 63.52 |
| 03/20/2026 16:39 | 199 | 63.52 |
| 03/20/2026 16:39 | 181 | 63.54 |
| 03/20/2026 16:39 | 199 | 63.54 |
| 03/20/2026 16:39 | 130 | 63.56 |
| 03/20/2026 16:39 | 241 | 63.56 |
| 03/20/2026 16:39 | 105 | 63.56 |
| 03/20/2026 16:39 | 154 | 63.56 |
| 03/20/2026 16:39 | 199 | 63.52 |
| 03/20/2026 16:39 | 133 | 63.50 |
| 03/20/2026 16:39 | 133 | 63.50 |
| 03/20/2026 16:39 | 199 | 63.50 |
| 03/20/2026 16:39 | 181 | 63.50 |
| 03/20/2026 16:39 | 263 | 63.50 |
| 03/20/2026 16:39 | 182 | 63.52 |
| 03/20/2026 16:39 | 262 | 63.52 |
| 03/20/2026 16:39 | 247 | 63.54 |
| 03/20/2026 16:39 | 105 | 63.54 |
| 03/20/2026 16:39 | 199 | 63.54 |
| 03/20/2026 16:39 | 27 | 63.54 |
| 03/20/2026 16:39 | 97 | 63.54 |
| 03/20/2026 16:38 | 11 | 63.54 |
| 03/20/2026 16:38 | 144 | 63.54 |
| 03/20/2026 16:38 | 371 | 63.54 |
| 03/20/2026 16:38 | 171 | 63.58 |
| 03/20/2026 16:38 | 40 | 63.58 |
| 03/20/2026 16:38 | 199 | 63.60 |
| 03/20/2026 16:38 | 199 | 63.60 |
| 03/20/2026 16:38 | 199 | 63.60 |
| 03/20/2026 16:38 | 100 | 63.64 |
| 03/20/2026 16:38 | 154 | 63.60 |
| 03/20/2026 16:38 | 181 | 63.60 |
| 03/20/2026 16:38 | 199 | 63.60 |
| 03/20/2026 16:38 | 249 | 63.60 |
| 03/20/2026 16:38 | 154 | 63.62 |
| 03/20/2026 16:38 | 199 | 63.62 |
| 03/20/2026 16:38 | 199 | 63.64 |
| 03/20/2026 16:38 | 140 | 63.66 |
| 03/20/2026 16:38 | 134 | 63.62 |
| 03/20/2026 16:38 | 181 | 63.62 |
| 03/20/2026 16:38 | 250 | 63.62 |
| 03/20/2026 16:38 | 260 | 63.62 |
| 03/20/2026 16:38 | 181 | 63.64 |
| 03/20/2026 16:38 | 134 | 63.64 |
| 03/20/2026 16:38 | 199 | 63.64 |
| 03/20/2026 16:38 | 256 | 63.64 |
| 03/20/2026 16:38 | 181 | 63.66 |
| 03/20/2026 16:38 | 105 | 63.66 |
| 03/20/2026 16:38 | 263 | 63.66 |
| 03/20/2026 16:38 | 14 | 63.66 |
| 03/20/2026 16:38 | 159 | 63.66 |
| 03/20/2026 16:38 | 181 | 63.68 |
| 03/20/2026 16:38 | 251 | 63.68 |
| 03/20/2026 16:38 | 115 | 63.68 |
| 03/20/2026 16:38 | 199 | 63.68 |
| 03/20/2026 16:38 | 199 | 63.70 |
| 03/20/2026 16:38 | 199 | 63.70 |
| 03/20/2026 16:38 | 137 | 63.70 |
| 03/20/2026 16:38 | 4 | 63.70 |
| 03/20/2026 16:38 | 199 | 63.68 |
| 03/20/2026 16:38 | 199 | 63.70 |
| 03/20/2026 16:38 | 26 | 63.76 |
| 03/20/2026 16:38 | 108 | 63.76 |