Large gap with delayed quotes
|
Last quote
03/26/2026
-
17:39:09
|
Bid
03/26/2026 -
18:28:41
|
Bid Volume |
Ask
03/26/2026 -
21:39:33
|
Ask Volume |
|---|---|---|---|---|
|
66.28
-0.26
(
-0.39% )
|
0.00
|
352 |
0.00
|
1 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/26/2026 17:31 | 17 | 66.28 |
| 03/26/2026 17:31 | 2 | 66.28 |
| 03/26/2026 17:31 | 2671 | 66.28 |
| 03/26/2026 17:31 | 34 | 66.28 |
| 03/26/2026 17:31 | 35 | 66.28 |
| 03/26/2026 17:31 | 1809 | 66.28 |
| 03/26/2026 17:31 | 911 | 66.28 |
| 03/26/2026 17:31 | 35 | 66.28 |
| 03/26/2026 17:31 | 367 | 66.28 |
| 03/26/2026 17:31 | 52 | 66.28 |
| 03/26/2026 17:31 | 258 | 66.28 |
| 03/26/2026 17:31 | 15 | 66.28 |
| 03/26/2026 17:31 | 758 | 66.28 |
| 03/26/2026 17:31 | 2697 | 66.28 |
| 03/26/2026 17:31 | 2453 | 66.28 |
| 03/26/2026 17:31 | 52 | 66.28 |
| 03/26/2026 17:31 | 7 | 66.28 |
| 03/26/2026 17:31 | 28 | 66.28 |
| 03/26/2026 17:31 | 647 | 66.28 |
| 03/26/2026 17:31 | 181 | 66.28 |
| 03/26/2026 17:31 | 1 | 66.28 |
| 03/26/2026 17:31 | 368 | 66.28 |
| 03/26/2026 17:31 | 127 | 66.28 |
| 03/26/2026 17:31 | 63 | 66.28 |
| 03/26/2026 17:31 | 1700 | 66.28 |
| 03/26/2026 17:31 | 663 | 66.28 |
| 03/26/2026 17:31 | 4879 | 66.28 |
| 03/26/2026 17:31 | 367 | 66.28 |
| 03/26/2026 17:31 | 164 | 66.28 |
| 03/26/2026 17:31 | 150 | 66.28 |
| 03/26/2026 17:31 | 217 | 66.28 |
| 03/26/2026 17:31 | 2358 | 66.28 |
| 03/26/2026 17:31 | 1821 | 66.28 |
| 03/26/2026 17:31 | 191 | 66.28 |
| 03/26/2026 17:31 | 183 | 66.28 |
| 03/26/2026 17:31 | 70 | 66.28 |
| 03/26/2026 17:31 | 1262 | 66.28 |
| 03/26/2026 17:31 | 814 | 66.28 |
| 03/26/2026 17:31 | 789 | 66.28 |
| 03/26/2026 17:31 | 76 | 66.28 |
| 03/26/2026 17:31 | 864 | 66.28 |
| 03/26/2026 17:31 | 866 | 66.28 |
| 03/26/2026 17:31 | 847 | 66.28 |
| 03/26/2026 17:31 | 1161 | 66.28 |
| 03/26/2026 17:31 | 1200 | 66.28 |
| 03/26/2026 17:31 | 1766 | 66.28 |
| 03/26/2026 17:31 | 1956 | 66.28 |
| 03/26/2026 17:31 | 5394 | 66.28 |
| 03/26/2026 17:31 | 5489 | 66.28 |
| 03/26/2026 17:31 | 3755 | 66.28 |
| 03/26/2026 17:31 | 1821 | 66.28 |
| 03/26/2026 17:31 | 429 | 66.28 |
| 03/26/2026 17:31 | 8235 | 66.28 |
| 03/26/2026 17:31 | 159 | 66.28 |
| 03/26/2026 17:31 | 1637 | 66.28 |
| 03/26/2026 17:31 | 1555 | 66.28 |
| 03/26/2026 17:31 | 995 | 66.28 |
| 03/26/2026 17:31 | 351 | 66.28 |
| 03/26/2026 17:31 | 27 | 66.28 |
| 03/26/2026 17:31 | 3843 | 66.28 |
| 03/26/2026 17:31 | 3673 | 66.28 |
| 03/26/2026 17:31 | 5355 | 66.28 |
| 03/26/2026 17:31 | 5554 | 66.28 |
| 03/26/2026 17:31 | 1114 | 66.28 |
| 03/26/2026 17:31 | 1080 | 66.28 |
| 03/26/2026 17:31 | 8435 | 66.28 |
| 03/26/2026 17:31 | 1821 | 66.28 |
| 03/26/2026 17:31 | 4885 | 66.28 |
| 03/26/2026 17:31 | 494 | 66.28 |
| 03/26/2026 17:31 | 15666 | 66.28 |
| 03/26/2026 17:31 | 11197 | 66.28 |
| 03/26/2026 17:31 | 4438 | 66.28 |
| 03/26/2026 17:31 | 4740 | 66.28 |
| 03/26/2026 17:31 | 6807 | 66.28 |
| 03/26/2026 17:31 | 873 | 66.28 |
| 03/26/2026 17:31 | 846 | 66.28 |
| 03/26/2026 17:31 | 7953 | 66.28 |
| 03/26/2026 17:31 | 3124 | 66.28 |
| 03/26/2026 17:31 | 1685 | 66.28 |
| 03/26/2026 17:31 | 3987 | 66.28 |
| 03/26/2026 17:31 | 893 | 66.28 |
| 03/26/2026 17:31 | 956 | 66.28 |
| 03/26/2026 17:31 | 527 | 66.28 |
| 03/26/2026 17:31 | 5160 | 66.28 |
| 03/26/2026 17:31 | 527 | 66.28 |
| 03/26/2026 17:31 | 1146 | 66.28 |
| 03/26/2026 17:31 | 4963 | 66.28 |
| 03/26/2026 17:31 | 621 | 66.28 |
| 03/26/2026 17:31 | 2860 | 66.28 |
| 03/26/2026 17:31 | 6677 | 66.28 |
| 03/26/2026 17:31 | 4987 | 66.28 |
| 03/26/2026 17:31 | 351 | 66.28 |
| 03/26/2026 17:31 | 3819 | 66.28 |
| 03/26/2026 17:31 | 29 | 66.28 |
| 03/26/2026 17:31 | 4889 | 66.28 |
| 03/26/2026 17:31 | 1984 | 66.28 |
| 03/26/2026 17:31 | 13546 | 66.28 |
| 03/26/2026 17:31 | 517 | 66.28 |
| 03/26/2026 17:31 | 517 | 66.28 |
| 03/26/2026 17:31 | 517 | 66.28 |
| 03/26/2026 17:31 | 1430 | 66.28 |
| 03/26/2026 17:31 | 517 | 66.28 |
| 03/26/2026 17:31 | 5211 | 66.28 |
| 03/26/2026 17:31 | 4820 | 66.28 |
| 03/26/2026 17:31 | 153 | 66.28 |
| 03/26/2026 17:31 | 163 | 66.28 |
| 03/26/2026 17:31 | 295 | 66.28 |
| 03/26/2026 17:31 | 507 | 66.28 |
| 03/26/2026 17:31 | 123 | 66.28 |
| 03/26/2026 17:31 | 4133 | 66.28 |
| 03/26/2026 17:31 | 61 | 66.28 |
| 03/26/2026 17:31 | 1003 | 66.28 |
| 03/26/2026 17:31 | 138 | 66.28 |
| 03/26/2026 17:31 | 3985 | 66.28 |
| 03/26/2026 17:31 | 130 | 66.28 |
| 03/26/2026 17:31 | 493 | 66.28 |
| 03/26/2026 17:31 | 518 | 66.28 |
| 03/26/2026 17:31 | 1794 | 66.28 |
| 03/26/2026 17:31 | 1677 | 66.28 |
| 03/26/2026 17:31 | 124 | 66.28 |
| 03/26/2026 17:31 | 124 | 66.28 |
| 03/26/2026 17:31 | 10 | 66.28 |
| 03/26/2026 17:31 | 50 | 66.28 |
| 03/26/2026 17:31 | 13 | 66.28 |
| 03/26/2026 17:31 | 17 | 66.28 |
| 03/26/2026 17:31 | 6 | 66.28 |
| 03/26/2026 17:31 | 4138 | 66.28 |
| 03/26/2026 17:31 | 1610 | 66.28 |
| 03/26/2026 17:31 | 299 | 66.28 |
| 03/26/2026 17:31 | 500 | 66.28 |
| 03/26/2026 17:31 | 600 | 66.28 |
| 03/26/2026 17:31 | 56 | 66.28 |
| 03/26/2026 17:31 | 6266 | 66.28 |
| 03/26/2026 17:31 | 9202 | 66.28 |
| 03/26/2026 17:31 | 838 | 66.28 |
| 03/26/2026 17:31 | 2441 | 66.28 |
| 03/26/2026 17:31 | 11309 | 66.28 |
| 03/26/2026 17:31 | 7 | 66.28 |
| 03/26/2026 17:31 | 2730 | 66.28 |
| 03/26/2026 17:31 | 3861 | 66.28 |
| 03/26/2026 17:31 | 33640 | 66.28 |
| 03/26/2026 17:31 | 5 | 66.28 |
| 03/26/2026 17:31 | 78 | 66.28 |
| 03/26/2026 17:31 | 6383 | 66.28 |
| 03/26/2026 17:31 | 290 | 66.28 |
| 03/26/2026 17:31 | 37 | 66.28 |
| 03/26/2026 17:31 | 212 | 66.28 |
| 03/26/2026 17:31 | 3113 | 66.28 |
| 03/26/2026 17:31 | 71 | 66.28 |
| 03/26/2026 17:31 | 240 | 66.28 |
| 03/26/2026 17:31 | 4212 | 66.28 |
| 03/26/2026 17:31 | 282 | 66.28 |
| 03/26/2026 17:31 | 317 | 66.28 |
| 03/26/2026 17:31 | 91 | 66.28 |
| 03/26/2026 17:31 | 836 | 66.28 |
| 03/26/2026 17:31 | 40 | 66.28 |
| 03/26/2026 17:31 | 838 | 66.28 |
| 03/26/2026 17:31 | 2706 | 66.28 |
| 03/26/2026 17:31 | 117 | 66.28 |
| 03/26/2026 17:31 | 1210 | 66.28 |
| 03/26/2026 17:31 | 1249 | 66.28 |
| 03/26/2026 17:31 | 605 | 66.28 |
| 03/26/2026 17:31 | 72 | 66.28 |
| 03/26/2026 17:31 | 40 | 66.28 |
| 03/26/2026 17:31 | 247 | 66.28 |
| 03/26/2026 17:31 | 1673 | 66.28 |
| 03/26/2026 17:31 | 15 | 66.28 |
| 03/26/2026 17:31 | 480 | 66.28 |
| 03/26/2026 17:31 | 40 | 66.28 |
| 03/26/2026 17:31 | 53 | 66.28 |
| 03/26/2026 17:31 | 561 | 66.28 |
| 03/26/2026 17:31 | 235 | 66.28 |
| 03/26/2026 17:31 | 641 | 66.28 |
| 03/26/2026 17:31 | 5180 | 66.28 |
| 03/26/2026 17:31 | 827 | 66.28 |
| 03/26/2026 17:31 | 20 | 66.28 |
| 03/26/2026 17:31 | 367 | 66.28 |
| 03/26/2026 17:31 | 203 | 66.28 |
| 03/26/2026 17:31 | 2713 | 66.28 |
| 03/26/2026 17:31 | 500 | 66.28 |
| 03/26/2026 17:31 | 688 | 66.28 |
| 03/26/2026 17:31 | 51 | 66.28 |
| 03/26/2026 17:31 | 7717 | 66.28 |
| 03/26/2026 17:31 | 5433 | 66.28 |
| 03/26/2026 17:31 | 11234 | 66.28 |
| 03/26/2026 17:31 | 18 | 66.28 |
| 03/26/2026 17:31 | 997 | 66.28 |
| 03/26/2026 17:31 | 1569 | 66.28 |
| 03/26/2026 17:31 | 53 | 66.28 |
| 03/26/2026 17:31 | 5402 | 66.28 |
| 03/26/2026 17:31 | 1777 | 66.28 |
| 03/26/2026 17:31 | 606 | 66.28 |
| 03/26/2026 17:31 | 7327 | 66.28 |
| 03/26/2026 17:31 | 4021 | 66.28 |
| 03/26/2026 17:31 | 112 | 66.28 |
| 03/26/2026 17:31 | 224 | 66.28 |
| 03/26/2026 17:31 | 7468 | 66.28 |
| 03/26/2026 17:31 | 45 | 66.28 |
| 03/26/2026 17:31 | 50 | 66.28 |
| 03/26/2026 17:31 | 253 | 66.28 |
| 03/26/2026 17:31 | 45 | 66.28 |
| 03/26/2026 17:31 | 15 | 66.28 |
| 03/26/2026 17:31 | 71 | 66.28 |
| 03/26/2026 17:31 | 102 | 66.28 |
| 03/26/2026 17:31 | 1535 | 66.28 |
| 03/26/2026 17:31 | 293 | 66.28 |
| 03/26/2026 17:31 | 42 | 66.28 |
| 03/26/2026 17:31 | 23 | 66.28 |
| 03/26/2026 17:31 | 4306 | 66.28 |
| 03/26/2026 17:31 | 11 | 66.28 |
| 03/26/2026 17:31 | 541 | 66.28 |
| 03/26/2026 17:31 | 248 | 66.28 |
| 03/26/2026 17:31 | 305 | 66.28 |
| 03/26/2026 17:31 | 799 | 66.28 |
| 03/26/2026 17:31 | 380 | 66.28 |
| 03/26/2026 17:31 | 953 | 66.28 |
| 03/26/2026 17:31 | 1743 | 66.28 |
| 03/26/2026 17:31 | 1348 | 66.28 |
| 03/26/2026 17:31 | 1788 | 66.28 |
| 03/26/2026 17:31 | 1809 | 66.28 |
| 03/26/2026 17:31 | 1876 | 66.28 |
| 03/26/2026 17:31 | 1618 | 66.28 |
| 03/26/2026 17:31 | 55 | 66.28 |
| 03/26/2026 17:31 | 41 | 66.28 |
| 03/26/2026 17:31 | 139 | 66.28 |
| 03/26/2026 17:31 | 125 | 66.28 |
| 03/26/2026 17:31 | 5 | 66.28 |
| 03/26/2026 17:31 | 343 | 66.28 |
| 03/26/2026 17:31 | 626 | 66.28 |
| 03/26/2026 17:31 | 133 | 66.28 |
| 03/26/2026 17:31 | 1412 | 66.28 |
| 03/26/2026 17:31 | 1521 | 66.28 |
| 03/26/2026 17:31 | 1642 | 66.28 |
| 03/26/2026 17:31 | 1704 | 66.28 |
| 03/26/2026 17:31 | 1679 | 66.28 |
| 03/26/2026 17:31 | 1594 | 66.28 |
| 03/26/2026 17:31 | 1 | 66.28 |
| 03/26/2026 17:31 | 268 | 66.28 |
| 03/26/2026 17:31 | 500 | 66.28 |
| 03/26/2026 17:31 | 1500 | 66.28 |
| 03/26/2026 17:31 | 1473 | 66.28 |
| 03/26/2026 17:31 | 166 | 66.28 |
| 03/26/2026 17:31 | 892 | 66.28 |
| 03/26/2026 17:31 | 75 | 66.28 |
| 03/26/2026 17:31 | 11 | 66.28 |
| 03/26/2026 17:31 | 2071 | 66.28 |
| 03/26/2026 17:31 | 357 | 66.28 |
| 03/26/2026 17:31 | 30 | 66.28 |
| 03/26/2026 17:31 | 16 | 66.28 |
| 03/26/2026 17:31 | 318 | 66.28 |
| 03/26/2026 17:31 | 588 | 66.28 |
| 03/26/2026 17:31 | 281 | 66.28 |
| 03/26/2026 17:31 | 649 | 66.28 |
| 03/26/2026 17:31 | 389 | 66.28 |
| 03/26/2026 17:31 | 8614 | 66.28 |
| 03/26/2026 17:31 | 33 | 66.28 |
| 03/26/2026 17:31 | 247 | 66.28 |
| 03/26/2026 17:31 | 1 | 66.28 |
| 03/26/2026 17:31 | 3 | 66.28 |
| 03/26/2026 17:31 | 1054 | 66.28 |
| 03/26/2026 17:31 | 110 | 66.28 |
| 03/26/2026 17:31 | 8 | 66.28 |
| 03/26/2026 17:31 | 1142 | 66.28 |
| 03/26/2026 17:31 | 3 | 66.28 |
| 03/26/2026 17:31 | 226 | 66.28 |
| 03/26/2026 17:31 | 4 | 66.28 |
| 03/26/2026 17:31 | 19 | 66.28 |
| 03/26/2026 17:31 | 406 | 66.28 |
| 03/26/2026 17:31 | 186 | 66.28 |
| 03/26/2026 17:31 | 200 | 66.28 |
| 03/26/2026 17:31 | 249 | 66.28 |
| 03/26/2026 17:31 | 898 | 66.28 |
| 03/26/2026 17:31 | 321 | 66.28 |
| 03/26/2026 17:31 | 9 | 66.28 |
| 03/26/2026 17:31 | 197 | 66.28 |
| 03/26/2026 17:31 | 10 | 66.28 |
| 03/26/2026 17:31 | 10 | 66.28 |
| 03/26/2026 17:31 | 1177 | 66.28 |
| 03/26/2026 17:31 | 823 | 66.28 |
| 03/26/2026 17:31 | 127 | 66.28 |
| 03/26/2026 17:31 | 1645 | 66.28 |
| 03/26/2026 17:31 | 23 | 66.28 |
| 03/26/2026 17:31 | 356 | 66.28 |
| 03/26/2026 17:31 | 776 | 66.28 |
| 03/26/2026 17:31 | 571 | 66.28 |
| 03/26/2026 17:31 | 1002 | 66.28 |
| 03/26/2026 17:31 | 400 | 66.28 |
| 03/26/2026 17:31 | 1787 | 66.28 |
| 03/26/2026 17:31 | 824 | 66.28 |
| 03/26/2026 17:31 | 833 | 66.28 |
| 03/26/2026 17:31 | 2961 | 66.28 |
| 03/26/2026 17:31 | 1966 | 66.28 |
| 03/26/2026 17:31 | 1490 | 66.28 |
| 03/26/2026 17:31 | 567 | 66.28 |
| 03/26/2026 17:31 | 204 | 66.28 |
| 03/26/2026 17:31 | 30 | 66.28 |
| 03/26/2026 17:31 | 936 | 66.28 |
| 03/26/2026 17:31 | 927 | 66.28 |
| 03/26/2026 17:31 | 285 | 66.28 |
| 03/26/2026 17:31 | 11349 | 66.28 |
| 03/26/2026 17:31 | 1353 | 66.28 |
| 03/26/2026 17:31 | 125 | 66.28 |
| 03/26/2026 17:31 | 3 | 66.28 |
| 03/26/2026 17:31 | 4 | 66.28 |
| 03/26/2026 17:31 | 11 | 66.28 |
| 03/26/2026 17:31 | 1157 | 66.28 |
| 03/26/2026 17:31 | 175 | 66.28 |
| 03/26/2026 17:31 | 95 | 66.28 |
| 03/26/2026 17:31 | 483 | 66.28 |
| 03/26/2026 17:31 | 388 | 66.28 |
| 03/26/2026 17:31 | 70 | 66.28 |
| 03/26/2026 17:31 | 2900 | 66.28 |
| 03/26/2026 17:31 | 604 | 66.28 |
| 03/26/2026 17:31 | 498 | 66.28 |
| 03/26/2026 17:31 | 270 | 66.28 |
| 03/26/2026 17:31 | 1 | 66.28 |
| 03/26/2026 17:31 | 46 | 66.28 |
| 03/26/2026 17:31 | 146 | 66.28 |
| 03/26/2026 17:31 | 29 | 66.28 |
| 03/26/2026 17:31 | 47 | 66.28 |
| 03/26/2026 17:19 | 70 | 66.34 |
| 03/26/2026 17:19 | 73 | 66.34 |
| 03/26/2026 17:19 | 173 | 66.34 |
| 03/26/2026 17:19 | 85 | 66.34 |
| 03/26/2026 17:19 | 6 | 66.34 |
| 03/26/2026 17:19 | 123 | 66.36 |
| 03/26/2026 17:19 | 224 | 66.34 |
| 03/26/2026 17:19 | 1 | 66.34 |
| 03/26/2026 17:19 | 1 | 66.34 |
| 03/26/2026 17:19 | 7 | 66.34 |
| 03/26/2026 17:19 | 168 | 66.34 |
| 03/26/2026 17:19 | 254 | 66.36 |
| 03/26/2026 17:19 | 19 | 66.36 |
| 03/26/2026 17:18 | 254 | 66.36 |
| 03/26/2026 17:18 | 148 | 66.36 |
| 03/26/2026 17:18 | 60 | 66.36 |
| 03/26/2026 17:18 | 26 | 66.36 |
| 03/26/2026 17:18 | 254 | 66.36 |
| 03/26/2026 17:18 | 254 | 66.36 |
| 03/26/2026 17:18 | 173 | 66.36 |
| 03/26/2026 17:18 | 26 | 66.36 |
| 03/26/2026 17:18 | 156 | 66.36 |
| 03/26/2026 17:18 | 254 | 66.34 |
| 03/26/2026 17:18 | 254 | 66.34 |
| 03/26/2026 17:18 | 200 | 66.36 |
| 03/26/2026 17:18 | 254 | 66.34 |
| 03/26/2026 17:18 | 169 | 66.36 |
| 03/26/2026 17:18 | 70 | 66.36 |
| 03/26/2026 17:18 | 130 | 66.36 |
| 03/26/2026 17:18 | 97 | 66.36 |
| 03/26/2026 17:18 | 262 | 66.36 |
| 03/26/2026 17:18 | 105 | 66.36 |
| 03/26/2026 17:18 | 128 | 66.36 |
| 03/26/2026 17:18 | 211 | 66.36 |
| 03/26/2026 17:18 | 613 | 66.34 |
| 03/26/2026 17:18 | 70 | 66.34 |
| 03/26/2026 17:18 | 169 | 66.34 |
| 03/26/2026 17:18 | 75 | 66.34 |
| 03/26/2026 17:18 | 264 | 66.34 |
| 03/26/2026 17:18 | 254 | 66.34 |
| 03/26/2026 17:18 | 169 | 66.30 |
| 03/26/2026 17:18 | 245 | 66.28 |
| 03/26/2026 17:18 | 28 | 66.28 |
| 03/26/2026 17:18 | 169 | 66.30 |
| 03/26/2026 17:18 | 166 | 66.30 |
| 03/26/2026 17:17 | 226 | 66.28 |
| 03/26/2026 17:17 | 99 | 66.28 |
| 03/26/2026 17:17 | 169 | 66.28 |
| 03/26/2026 17:17 | 147 | 66.28 |
| 03/26/2026 17:17 | 128 | 66.28 |
| 03/26/2026 17:17 | 70 | 66.28 |
| 03/26/2026 17:17 | 166 | 66.26 |
| 03/26/2026 17:17 | 169 | 66.24 |
| 03/26/2026 17:17 | 127 | 66.28 |
| 03/26/2026 17:17 | 149 | 66.28 |
| 03/26/2026 17:17 | 29 | 66.28 |
| 03/26/2026 17:17 | 118 | 66.28 |
| 03/26/2026 17:17 | 70 | 66.28 |
| 03/26/2026 17:17 | 129 | 66.26 |
| 03/26/2026 17:17 | 198 | 66.26 |
| 03/26/2026 17:17 | 279 | 66.26 |
| 03/26/2026 17:16 | 254 | 66.24 |
| 03/26/2026 17:16 | 115 | 66.24 |
| 03/26/2026 17:16 | 26 | 66.24 |
| 03/26/2026 17:16 | 254 | 66.24 |
| 03/26/2026 17:16 | 56 | 66.26 |
| 03/26/2026 17:16 | 84 | 66.26 |
| 03/26/2026 17:16 | 39 | 66.26 |
| 03/26/2026 17:16 | 175 | 66.26 |
| 03/26/2026 17:16 | 58 | 66.24 |
| 03/26/2026 17:16 | 31 | 66.28 |
| 03/26/2026 17:16 | 39 | 66.28 |
| 03/26/2026 17:16 | 169 | 66.28 |
| 03/26/2026 17:16 | 137 | 66.28 |
| 03/26/2026 17:16 | 37 | 66.30 |
| 03/26/2026 17:15 | 2 | 66.30 |
| 03/26/2026 17:15 | 115 | 66.32 |
| 03/26/2026 17:15 | 168 | 66.32 |
| 03/26/2026 17:15 | 111 | 66.32 |
| 03/26/2026 17:15 | 124 | 66.32 |
| 03/26/2026 17:15 | 298 | 66.32 |
| 03/26/2026 17:15 | 18 | 66.32 |
| 03/26/2026 17:15 | 134 | 66.32 |
| 03/26/2026 17:15 | 254 | 66.32 |
| 03/26/2026 17:15 | 139 | 66.34 |
| 03/26/2026 17:15 | 11 | 66.32 |
| 03/26/2026 17:15 | 141 | 66.32 |
| 03/26/2026 17:15 | 168 | 66.32 |
| 03/26/2026 17:15 | 81 | 66.30 |
| 03/26/2026 17:15 | 55 | 66.30 |
| 03/26/2026 17:15 | 86 | 66.30 |
| 03/26/2026 17:15 | 83 | 66.30 |
| 03/26/2026 17:15 | 141 | 66.30 |
| 03/26/2026 17:15 | 20 | 66.30 |
| 03/26/2026 17:14 | 132 | 66.32 |
| 03/26/2026 17:14 | 14 | 66.32 |
| 03/26/2026 17:14 | 48 | 66.32 |
| 03/26/2026 17:14 | 217 | 66.32 |
| 03/26/2026 17:14 | 148 | 66.32 |
| 03/26/2026 17:14 | 121 | 66.30 |
| 03/26/2026 17:14 | 254 | 66.30 |
| 03/26/2026 17:14 | 268 | 66.30 |
| 03/26/2026 17:14 | 68 | 66.30 |
| 03/26/2026 17:14 | 18 | 66.30 |
| 03/26/2026 17:14 | 137 | 66.30 |
| 03/26/2026 17:14 | 26 | 66.30 |
| 03/26/2026 17:13 | 158 | 66.30 |
| 03/26/2026 17:13 | 169 | 66.30 |
| 03/26/2026 17:13 | 157 | 66.30 |
| 03/26/2026 17:13 | 25 | 66.28 |
| 03/26/2026 17:13 | 84 | 66.28 |
| 03/26/2026 17:13 | 254 | 66.30 |
| 03/26/2026 17:13 | 254 | 66.30 |
| 03/26/2026 17:13 | 254 | 66.30 |
| 03/26/2026 17:13 | 10 | 66.28 |
| 03/26/2026 17:12 | 503 | 66.30 |
| 03/26/2026 17:12 | 800 | 66.30 |
| 03/26/2026 17:12 | 4 | 66.32 |
| 03/26/2026 17:12 | 81 | 66.30 |
| 03/26/2026 17:12 | 248 | 66.30 |
| 03/26/2026 17:12 | 739 | 66.30 |
| 03/26/2026 17:12 | 136 | 66.30 |
| 03/26/2026 17:12 | 169 | 66.30 |
| 03/26/2026 17:12 | 70 | 66.30 |
| 03/26/2026 17:12 | 254 | 66.30 |
| 03/26/2026 17:12 | 70 | 66.28 |
| 03/26/2026 17:12 | 169 | 66.28 |
| 03/26/2026 17:11 | 310 | 66.32 |
| 03/26/2026 17:11 | 169 | 66.32 |
| 03/26/2026 17:09 | 18 | 66.32 |
| 03/26/2026 17:09 | 72 | 66.32 |
| 03/26/2026 17:09 | 16 | 66.32 |
| 03/26/2026 17:09 | 19 | 66.32 |
| 03/26/2026 17:09 | 7 | 66.32 |
| 03/26/2026 17:09 | 43 | 66.36 |
| 03/26/2026 17:09 | 2 | 66.36 |
| 03/26/2026 17:08 | 72 | 66.34 |
| 03/26/2026 17:08 | 101 | 66.34 |
| 03/26/2026 17:08 | 72 | 66.34 |
| 03/26/2026 17:08 | 1 | 66.34 |
| 03/26/2026 17:08 | 181 | 66.34 |
| 03/26/2026 17:07 | 6 | 66.34 |
| 03/26/2026 17:07 | 70 | 66.34 |
| 03/26/2026 17:07 | 200 | 66.34 |
| 03/26/2026 17:07 | 86 | 66.30 |
| 03/26/2026 17:07 | 1251 | 66.28 |
| 03/26/2026 17:07 | 33 | 66.28 |
| 03/26/2026 17:07 | 70 | 66.28 |
| 03/26/2026 17:06 | 155 | 66.26 |
| 03/26/2026 17:06 | 7 | 66.26 |
| 03/26/2026 17:06 | 70 | 66.26 |
| 03/26/2026 17:06 | 27 | 66.26 |
| 03/26/2026 17:05 | 31 | 66.26 |
| 03/26/2026 17:05 | 72 | 66.24 |
| 03/26/2026 17:05 | 112 | 66.24 |
| 03/26/2026 17:05 | 157 | 66.26 |
| 03/26/2026 17:05 | 43 | 66.26 |
| 03/26/2026 17:05 | 1 | 66.28 |
| 03/26/2026 17:04 | 1 | 66.28 |
| 03/26/2026 17:00 | 63 | 66.32 |
| 03/26/2026 17:00 | 253 | 66.32 |
| 03/26/2026 17:00 | 254 | 66.32 |
| 03/26/2026 17:00 | 254 | 66.32 |
| 03/26/2026 17:00 | 254 | 66.32 |
| 03/26/2026 17:00 | 254 | 66.34 |
| 03/26/2026 16:59 | 87 | 66.34 |
| 03/26/2026 16:59 | 70 | 66.34 |
| 03/26/2026 16:59 | 224 | 66.32 |
| 03/26/2026 16:59 | 150 | 66.30 |
| 03/26/2026 16:59 | 14 | 66.30 |
| 03/26/2026 16:59 | 72 | 66.32 |
| 03/26/2026 16:59 | 165 | 66.32 |
| 03/26/2026 16:59 | 70 | 66.32 |
| 03/26/2026 16:59 | 31 | 66.32 |
| 03/26/2026 16:59 | 138 | 66.32 |
| 03/26/2026 16:59 | 332 | 66.30 |
| 03/26/2026 16:59 | 190 | 66.30 |
| 03/26/2026 16:59 | 199 | 66.30 |
| 03/26/2026 16:59 | 271 | 66.30 |
| 03/26/2026 16:59 | 70 | 66.30 |
| 03/26/2026 16:57 | 124 | 66.28 |
| 03/26/2026 16:57 | 43 | 66.28 |
| 03/26/2026 16:57 | 69 | 66.26 |
| 03/26/2026 16:57 | 3 | 66.26 |
| 03/26/2026 16:56 | 25 | 66.28 |
| 03/26/2026 16:55 | 82 | 66.30 |
| 03/26/2026 16:55 | 126 | 66.30 |
| 03/26/2026 16:55 | 112 | 66.30 |
| 03/26/2026 16:55 | 54 | 66.36 |
| 03/26/2026 16:55 | 136 | 66.36 |
| 03/26/2026 16:55 | 127 | 66.36 |
| 03/26/2026 16:55 | 136 | 66.36 |
| 03/26/2026 16:55 | 188 | 66.36 |
| 03/26/2026 16:55 | 168 | 66.36 |
| 03/26/2026 16:55 | 70 | 66.36 |
| 03/26/2026 16:55 | 231 | 66.36 |
| 03/26/2026 16:55 | 101 | 66.36 |
| 03/26/2026 16:55 | 254 | 66.36 |
| 03/26/2026 16:55 | 129 | 66.34 |
| 03/26/2026 16:55 | 168 | 66.34 |
| 03/26/2026 16:55 | 145 | 66.34 |
| 03/26/2026 16:55 | 84 | 66.34 |
| 03/26/2026 16:55 | 232 | 66.34 |
| 03/26/2026 16:55 | 70 | 66.34 |
| 03/26/2026 16:55 | 254 | 66.34 |
| 03/26/2026 16:55 | 71 | 66.32 |
| 03/26/2026 16:55 | 254 | 66.32 |
| 03/26/2026 16:55 | 10 | 66.32 |
| 03/26/2026 16:54 | 1 | 66.32 |
| 03/26/2026 16:54 | 123 | 66.32 |
| 03/26/2026 16:54 | 149 | 66.32 |
| 03/26/2026 16:54 | 106 | 66.32 |
| 03/26/2026 16:53 | 173 | 66.32 |
| 03/26/2026 16:52 | 88 | 66.32 |
| 03/26/2026 16:52 | 131 | 66.28 |
| 03/26/2026 16:52 | 47 | 66.28 |
| 03/26/2026 16:52 | 91 | 66.28 |
| 03/26/2026 16:52 | 139 | 66.28 |
| 03/26/2026 16:52 | 70 | 66.28 |
| 03/26/2026 16:52 | 93 | 66.28 |
| 03/26/2026 16:51 | 139 | 66.26 |
| 03/26/2026 16:51 | 162 | 66.26 |
| 03/26/2026 16:51 | 168 | 66.26 |
| 03/26/2026 16:51 | 70 | 66.26 |
| 03/26/2026 16:51 | 55 | 66.26 |
| 03/26/2026 16:50 | 335 | 66.24 |
| 03/26/2026 16:50 | 70 | 66.24 |
| 03/26/2026 16:49 | 254 | 66.22 |
| 03/26/2026 16:49 | 70 | 66.22 |
| 03/26/2026 16:49 | 254 | 66.22 |
| 03/26/2026 16:49 | 12 | 66.24 |
| 03/26/2026 16:49 | 190 | 66.24 |
| 03/26/2026 16:48 | 70 | 66.22 |
| 03/26/2026 16:48 | 115 | 66.22 |
| 03/26/2026 16:48 | 254 | 66.20 |
| 03/26/2026 16:48 | 127 | 66.22 |
| 03/26/2026 16:47 | 26 | 66.28 |
| 03/26/2026 16:47 | 169 | 66.28 |
| 03/26/2026 16:47 | 151 | 66.28 |
| 03/26/2026 16:47 | 254 | 66.28 |
| 03/26/2026 16:47 | 254 | 66.30 |
| 03/26/2026 16:47 | 26 | 66.30 |
| 03/26/2026 16:46 | 254 | 66.26 |
| 03/26/2026 16:46 | 254 | 66.28 |
| 03/26/2026 16:46 | 126 | 66.28 |
| 03/26/2026 16:46 | 14 | 66.34 |
| 03/26/2026 16:46 | 26 | 66.36 |
| 03/26/2026 16:46 | 35 | 66.34 |
| 03/26/2026 16:46 | 33 | 66.34 |
| 03/26/2026 16:46 | 65 | 66.34 |
| 03/26/2026 16:46 | 70 | 66.34 |
| 03/26/2026 16:46 | 224 | 66.34 |
| 03/26/2026 16:46 | 70 | 66.32 |
| 03/26/2026 16:46 | 154 | 66.32 |
| 03/26/2026 16:46 | 168 | 66.32 |
| 03/26/2026 16:46 | 107 | 66.32 |
| 03/26/2026 16:46 | 237 | 66.32 |
| 03/26/2026 16:46 | 254 | 66.32 |
| 03/26/2026 16:46 | 65 | 66.32 |
| 03/26/2026 16:46 | 200 | 66.32 |
| 03/26/2026 16:46 | 476 | 66.30 |
| 03/26/2026 16:46 | 70 | 66.30 |
| 03/26/2026 16:46 | 254 | 66.28 |
| 03/26/2026 16:46 | 150 | 66.28 |
| 03/26/2026 16:46 | 70 | 66.28 |
| 03/26/2026 16:46 | 150 | 66.26 |
| 03/26/2026 16:46 | 70 | 66.24 |
| 03/26/2026 16:46 | 108 | 66.24 |
| 03/26/2026 16:46 | 4 | 66.24 |
| 03/26/2026 16:46 | 107 | 66.22 |
| 03/26/2026 16:46 | 206 | 66.20 |
| 03/26/2026 16:46 | 107 | 66.20 |
| 03/26/2026 16:46 | 12 | 66.18 |
| 03/26/2026 16:46 | 14 | 66.18 |
| 03/26/2026 16:45 | 25 | 66.22 |
| 03/26/2026 16:45 | 254 | 66.22 |
| 03/26/2026 16:45 | 70 | 66.22 |
| 03/26/2026 16:45 | 62 | 66.22 |
| 03/26/2026 16:45 | 254 | 66.22 |
| 03/26/2026 16:45 | 139 | 66.22 |
| 03/26/2026 16:45 | 14 | 66.22 |
| 03/26/2026 16:45 | 254 | 66.22 |
| 03/26/2026 16:45 | 129 | 66.22 |
| 03/26/2026 16:45 | 60 | 66.22 |
| 03/26/2026 16:45 | 106 | 66.22 |
| 03/26/2026 16:45 | 108 | 66.20 |
| 03/26/2026 16:45 | 171 | 66.20 |
| 03/26/2026 16:45 | 473 | 66.20 |
| 03/26/2026 16:45 | 69 | 66.20 |
| 03/26/2026 16:44 | 1 | 66.20 |
| 03/26/2026 16:43 | 122 | 66.18 |
| 03/26/2026 16:42 | 52 | 66.18 |
| 03/26/2026 16:41 | 157 | 66.26 |
| 03/26/2026 16:41 | 180 | 66.26 |
| 03/26/2026 16:41 | 169 | 66.26 |
| 03/26/2026 16:41 | 295 | 66.26 |
| 03/26/2026 16:41 | 70 | 66.26 |
| 03/26/2026 16:41 | 234 | 66.26 |
| 03/26/2026 16:41 | 63 | 66.22 |
| 03/26/2026 16:41 | 1 | 66.22 |
| 03/26/2026 16:40 | 26 | 66.22 |
| 03/26/2026 16:40 | 70 | 66.22 |
| 03/26/2026 16:40 | 113 | 66.22 |
| 03/26/2026 16:40 | 208 | 66.20 |
| 03/26/2026 16:40 | 254 | 66.22 |
| 03/26/2026 16:40 | 254 | 66.22 |
| 03/26/2026 16:39 | 145 | 66.24 |
| 03/26/2026 16:39 | 254 | 66.24 |
| 03/26/2026 16:39 | 27 | 66.24 |
| 03/26/2026 16:39 | 123 | 66.22 |
| 03/26/2026 16:39 | 131 | 66.22 |
| 03/26/2026 16:39 | 63 | 66.24 |
| 03/26/2026 16:39 | 118 | 66.24 |
| 03/26/2026 16:39 | 254 | 66.24 |
| 03/26/2026 16:39 | 145 | 66.24 |