Large gap with delayed quotes
|
Last quote
04/21/2026
-
16:03:57
|
Bid
04/21/2026 -
16:04:10
|
Bid Volume |
Ask
04/21/2026 -
16:04:09
|
Ask Volume |
|---|---|---|---|---|
|
71.96
-0.40
(
-0.55% )
|
71.96
|
989 |
72.00
|
220 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/21/2026 16:03 | 27 | 71.98 |
| 04/21/2026 16:03 | 70 | 71.98 |
| 04/21/2026 16:03 | 174 | 72.04 |
| 04/21/2026 16:02 | 90 | 72.06 |
| 04/21/2026 16:02 | 24 | 72.06 |
| 04/21/2026 16:02 | 152 | 72.04 |
| 04/21/2026 16:02 | 58 | 72.04 |
| 04/21/2026 16:02 | 18 | 72.02 |
| 04/21/2026 16:02 | 174 | 72.04 |
| 04/21/2026 16:02 | 33 | 72.06 |
| 04/21/2026 16:02 | 1 | 72.06 |
| 04/21/2026 16:02 | 152 | 72.06 |
| 04/21/2026 16:02 | 1 | 72.06 |
| 04/21/2026 16:02 | 152 | 72.06 |
| 04/21/2026 16:02 | 41 | 72.08 |
| 04/21/2026 16:02 | 147 | 72.08 |
| 04/21/2026 16:02 | 1 | 72.08 |
| 04/21/2026 16:02 | 1 | 72.08 |
| 04/21/2026 16:01 | 181 | 72.04 |
| 04/21/2026 16:00 | 1 | 72.08 |
| 04/21/2026 16:00 | 8 | 72.06 |
| 04/21/2026 16:00 | 5 | 72.06 |
| 04/21/2026 16:00 | 88 | 72.06 |
| 04/21/2026 16:00 | 56 | 72.06 |
| 04/21/2026 16:00 | 122 | 72.06 |
| 04/21/2026 16:00 | 242 | 72.10 |
| 04/21/2026 16:00 | 120 | 72.14 |
| 04/21/2026 15:59 | 1 | 72.12 |
| 04/21/2026 15:59 | 155 | 72.12 |
| 04/21/2026 15:59 | 6 | 72.10 |
| 04/21/2026 15:59 | 29 | 72.10 |
| 04/21/2026 15:59 | 221 | 72.10 |
| 04/21/2026 15:59 | 30 | 72.10 |
| 04/21/2026 15:58 | 3 | 72.14 |
| 04/21/2026 15:57 | 40 | 72.12 |
| 04/21/2026 15:56 | 62 | 72.10 |
| 04/21/2026 15:56 | 64 | 72.10 |
| 04/21/2026 15:56 | 69 | 72.14 |
| 04/21/2026 15:55 | 55 | 72.14 |
| 04/21/2026 15:55 | 29 | 72.12 |
| 04/21/2026 15:55 | 420 | 72.12 |
| 04/21/2026 15:55 | 25 | 72.12 |
| 04/21/2026 15:55 | 67 | 72.14 |
| 04/21/2026 15:55 | 1 | 72.14 |
| 04/21/2026 15:55 | 55 | 72.12 |
| 04/21/2026 15:55 | 44 | 72.12 |
| 04/21/2026 15:55 | 1 | 72.12 |
| 04/21/2026 15:55 | 70 | 72.12 |
| 04/21/2026 15:55 | 80 | 72.14 |
| 04/21/2026 15:54 | 25 | 72.14 |
| 04/21/2026 15:54 | 175 | 72.14 |
| 04/21/2026 15:54 | 121 | 72.16 |
| 04/21/2026 15:54 | 14 | 72.14 |
| 04/21/2026 15:54 | 5 | 72.14 |
| 04/21/2026 15:54 | 17 | 72.16 |
| 04/21/2026 15:54 | 23 | 72.18 |
| 04/21/2026 15:54 | 85 | 72.18 |
| 04/21/2026 15:54 | 129 | 72.22 |
| 04/21/2026 15:54 | 233 | 72.22 |
| 04/21/2026 15:54 | 131 | 72.22 |
| 04/21/2026 15:54 | 68 | 72.22 |
| 04/21/2026 15:54 | 166 | 72.22 |
| 04/21/2026 15:54 | 152 | 72.22 |
| 04/21/2026 15:54 | 187 | 72.22 |
| 04/21/2026 15:52 | 31 | 72.18 |
| 04/21/2026 15:52 | 6 | 72.16 |
| 04/21/2026 15:52 | 17 | 72.16 |
| 04/21/2026 15:51 | 271 | 72.16 |
| 04/21/2026 15:51 | 131 | 72.16 |
| 04/21/2026 15:51 | 14 | 72.16 |
| 04/21/2026 15:51 | 22 | 72.18 |
| 04/21/2026 15:50 | 74 | 72.20 |
| 04/21/2026 15:50 | 29 | 72.18 |
| 04/21/2026 15:50 | 18 | 72.16 |
| 04/21/2026 15:49 | 134 | 72.18 |
| 04/21/2026 15:49 | 131 | 72.18 |
| 04/21/2026 15:49 | 231 | 72.18 |
| 04/21/2026 15:49 | 112 | 72.18 |
| 04/21/2026 15:49 | 152 | 72.18 |
| 04/21/2026 15:48 | 64 | 72.18 |
| 04/21/2026 15:48 | 24 | 72.18 |
| 04/21/2026 15:48 | 48 | 72.18 |
| 04/21/2026 15:48 | 89 | 72.18 |
| 04/21/2026 15:48 | 47 | 72.20 |
| 04/21/2026 15:48 | 54 | 72.18 |
| 04/21/2026 15:47 | 131 | 72.18 |
| 04/21/2026 15:47 | 82 | 72.18 |
| 04/21/2026 15:47 | 231 | 72.18 |
| 04/21/2026 15:47 | 83 | 72.20 |
| 04/21/2026 15:47 | 65 | 72.22 |
| 04/21/2026 15:47 | 1 | 72.22 |
| 04/21/2026 15:47 | 163 | 72.22 |
| 04/21/2026 15:47 | 20 | 72.22 |
| 04/21/2026 15:46 | 38 | 72.20 |
| 04/21/2026 15:46 | 184 | 72.20 |
| 04/21/2026 15:46 | 6 | 72.22 |
| 04/21/2026 15:46 | 152 | 72.20 |
| 04/21/2026 15:46 | 1 | 72.20 |
| 04/21/2026 15:46 | 39 | 72.20 |
| 04/21/2026 15:45 | 21 | 72.18 |
| 04/21/2026 15:45 | 36 | 72.18 |
| 04/21/2026 15:45 | 25 | 72.18 |
| 04/21/2026 15:45 | 196 | 72.20 |
| 04/21/2026 15:43 | 1 | 72.20 |
| 04/21/2026 15:43 | 30 | 72.16 |
| 04/21/2026 15:43 | 98 | 72.14 |
| 04/21/2026 15:43 | 152 | 72.14 |
| 04/21/2026 15:43 | 83 | 72.12 |
| 04/21/2026 15:43 | 44 | 72.10 |
| 04/21/2026 15:43 | 29 | 72.10 |
| 04/21/2026 15:43 | 42 | 72.10 |
| 04/21/2026 15:41 | 24 | 72.16 |
| 04/21/2026 15:41 | 42 | 72.16 |
| 04/21/2026 15:41 | 44 | 72.18 |
| 04/21/2026 15:40 | 31 | 72.16 |
| 04/21/2026 15:40 | 26 | 72.18 |
| 04/21/2026 15:40 | 53 | 72.18 |
| 04/21/2026 15:40 | 76 | 72.18 |
| 04/21/2026 15:40 | 131 | 72.20 |
| 04/21/2026 15:40 | 152 | 72.20 |
| 04/21/2026 15:40 | 74 | 72.20 |
| 04/21/2026 15:40 | 21 | 72.20 |
| 04/21/2026 15:40 | 4 | 72.20 |
| 04/21/2026 15:40 | 25 | 72.18 |
| 04/21/2026 15:40 | 43 | 72.18 |
| 04/21/2026 15:40 | 32 | 72.18 |
| 04/21/2026 15:40 | 32 | 72.18 |
| 04/21/2026 15:39 | 82 | 72.16 |
| 04/21/2026 15:39 | 1 | 72.14 |
| 04/21/2026 15:39 | 152 | 72.10 |
| 04/21/2026 15:39 | 135 | 72.10 |
| 04/21/2026 15:39 | 152 | 72.10 |
| 04/21/2026 15:39 | 135 | 72.10 |
| 04/21/2026 15:39 | 135 | 72.10 |
| 04/21/2026 15:39 | 152 | 72.10 |
| 04/21/2026 15:39 | 152 | 72.10 |
| 04/21/2026 15:39 | 135 | 72.10 |
| 04/21/2026 15:39 | 152 | 72.12 |
| 04/21/2026 15:39 | 166 | 72.10 |
| 04/21/2026 15:39 | 152 | 72.10 |
| 04/21/2026 15:39 | 152 | 72.12 |
| 04/21/2026 15:39 | 76 | 72.12 |
| 04/21/2026 15:39 | 226 | 72.10 |
| 04/21/2026 15:39 | 76 | 72.10 |
| 04/21/2026 15:39 | 152 | 72.10 |
| 04/21/2026 15:39 | 152 | 72.10 |
| 04/21/2026 15:39 | 46 | 72.12 |
| 04/21/2026 15:39 | 23 | 72.12 |
| 04/21/2026 15:38 | 23 | 72.12 |
| 04/21/2026 15:38 | 25 | 72.10 |
| 04/21/2026 15:38 | 38 | 72.10 |
| 04/21/2026 15:38 | 41 | 72.10 |
| 04/21/2026 15:38 | 112 | 72.10 |
| 04/21/2026 15:38 | 6 | 72.10 |
| 04/21/2026 15:38 | 18 | 72.10 |
| 04/21/2026 15:37 | 4 | 72.06 |
| 04/21/2026 15:37 | 24 | 72.08 |
| 04/21/2026 15:37 | 50 | 72.12 |
| 04/21/2026 15:37 | 1 | 72.12 |
| 04/21/2026 15:37 | 24 | 72.10 |
| 04/21/2026 15:37 | 175 | 72.10 |
| 04/21/2026 15:37 | 19 | 72.10 |
| 04/21/2026 15:36 | 25 | 72.10 |
| 04/21/2026 15:36 | 710 | 72.08 |
| 04/21/2026 15:35 | 77 | 72.10 |
| 04/21/2026 15:35 | 92 | 72.12 |
| 04/21/2026 15:34 | 29 | 72.10 |
| 04/21/2026 15:34 | 73 | 72.08 |
| 04/21/2026 15:33 | 74 | 72.12 |
| 04/21/2026 15:33 | 90 | 72.08 |
| 04/21/2026 15:33 | 164 | 72.04 |
| 04/21/2026 15:33 | 152 | 72.06 |
| 04/21/2026 15:33 | 30 | 72.06 |
| 04/21/2026 15:32 | 178 | 72.02 |
| 04/21/2026 15:32 | 177 | 72.02 |
| 04/21/2026 15:32 | 84 | 72.02 |
| 04/21/2026 15:32 | 20 | 72.02 |
| 04/21/2026 15:32 | 152 | 72.00 |
| 04/21/2026 15:32 | 152 | 72.02 |
| 04/21/2026 15:32 | 220 | 72.04 |
| 04/21/2026 15:32 | 72 | 72.04 |
| 04/21/2026 15:32 | 152 | 72.04 |
| 04/21/2026 15:32 | 39 | 72.06 |
| 04/21/2026 15:32 | 37 | 72.06 |
| 04/21/2026 15:32 | 173 | 72.10 |
| 04/21/2026 15:31 | 39 | 72.10 |
| 04/21/2026 15:31 | 5 | 72.10 |
| 04/21/2026 15:31 | 35 | 72.08 |
| 04/21/2026 15:31 | 64 | 72.08 |
| 04/21/2026 15:31 | 90 | 72.08 |
| 04/21/2026 15:31 | 98 | 72.08 |
| 04/21/2026 15:31 | 2 | 72.06 |
| 04/21/2026 15:31 | 24 | 72.00 |
| 04/21/2026 15:31 | 64 | 72.00 |
| 04/21/2026 15:31 | 1 | 71.98 |
| 04/21/2026 15:31 | 1 | 71.96 |
| 04/21/2026 15:30 | 170 | 71.98 |
| 04/21/2026 15:30 | 163 | 72.00 |
| 04/21/2026 15:30 | 131 | 72.00 |
| 04/21/2026 15:30 | 23 | 72.00 |
| 04/21/2026 15:30 | 64 | 72.00 |
| 04/21/2026 15:30 | 37 | 72.00 |
| 04/21/2026 15:30 | 152 | 72.00 |
| 04/21/2026 15:30 | 60 | 72.00 |
| 04/21/2026 15:30 | 131 | 72.00 |
| 04/21/2026 15:30 | 152 | 72.00 |
| 04/21/2026 15:30 | 102 | 72.00 |
| 04/21/2026 15:30 | 342 | 72.00 |
| 04/21/2026 15:30 | 2 | 72.00 |
| 04/21/2026 15:30 | 2 | 71.98 |
| 04/21/2026 15:30 | 2 | 71.98 |
| 04/21/2026 15:30 | 2 | 71.98 |
| 04/21/2026 15:30 | 8 | 71.98 |
| 04/21/2026 15:30 | 7 | 71.98 |
| 04/21/2026 15:30 | 3 | 71.98 |
| 04/21/2026 15:30 | 7 | 71.98 |
| 04/21/2026 15:30 | 28 | 71.98 |
| 04/21/2026 15:30 | 7 | 71.98 |
| 04/21/2026 15:30 | 7 | 71.98 |
| 04/21/2026 15:30 | 7 | 71.98 |
| 04/21/2026 15:30 | 21 | 71.98 |
| 04/21/2026 15:30 | 7 | 71.98 |
| 04/21/2026 15:30 | 7 | 71.98 |
| 04/21/2026 15:30 | 28 | 71.98 |
| 04/21/2026 15:30 | 7 | 71.98 |
| 04/21/2026 15:30 | 80 | 71.98 |
| 04/21/2026 15:30 | 51 | 71.96 |
| 04/21/2026 15:30 | 52 | 71.96 |
| 04/21/2026 15:30 | 6 | 71.96 |
| 04/21/2026 15:30 | 28 | 71.96 |
| 04/21/2026 15:30 | 7 | 71.96 |
| 04/21/2026 15:30 | 3 | 71.96 |
| 04/21/2026 15:30 | 7 | 71.96 |
| 04/21/2026 15:30 | 77 | 71.96 |
| 04/21/2026 15:30 | 7 | 71.96 |
| 04/21/2026 15:29 | 160 | 71.96 |
| 04/21/2026 15:29 | 2 | 71.96 |
| 04/21/2026 15:29 | 81 | 71.96 |
| 04/21/2026 15:29 | 8 | 71.96 |
| 04/21/2026 15:29 | 28 | 71.96 |
| 04/21/2026 15:29 | 23 | 71.96 |
| 04/21/2026 15:29 | 40 | 71.96 |
| 04/21/2026 15:29 | 43 | 71.96 |
| 04/21/2026 15:29 | 9 | 71.96 |
| 04/21/2026 15:29 | 52 | 71.98 |
| 04/21/2026 15:28 | 5 | 71.98 |
| 04/21/2026 15:28 | 29 | 71.98 |
| 04/21/2026 15:27 | 21 | 71.98 |
| 04/21/2026 15:26 | 204 | 71.96 |
| 04/21/2026 15:26 | 2 | 72.02 |
| 04/21/2026 15:25 | 176 | 72.00 |
| 04/21/2026 15:25 | 90 | 72.00 |
| 04/21/2026 15:25 | 36 | 71.98 |
| 04/21/2026 15:25 | 173 | 71.98 |
| 04/21/2026 15:25 | 63 | 71.98 |
| 04/21/2026 15:25 | 76 | 71.98 |
| 04/21/2026 15:24 | 1 | 71.96 |
| 04/21/2026 15:23 | 1 | 72.00 |
| 04/21/2026 15:23 | 93 | 72.00 |
| 04/21/2026 15:22 | 38 | 71.98 |
| 04/21/2026 15:22 | 2 | 71.98 |
| 04/21/2026 15:22 | 24 | 71.98 |
| 04/21/2026 15:21 | 165 | 71.98 |
| 04/21/2026 15:21 | 6 | 72.00 |
| 04/21/2026 15:19 | 34 | 71.98 |
| 04/21/2026 15:19 | 110 | 72.00 |
| 04/21/2026 15:18 | 70 | 71.98 |
| 04/21/2026 15:18 | 37 | 71.96 |
| 04/21/2026 15:18 | 1 | 71.96 |
| 04/21/2026 15:18 | 34 | 71.94 |
| 04/21/2026 15:18 | 307 | 71.98 |
| 04/21/2026 15:18 | 167 | 71.98 |
| 04/21/2026 15:18 | 177 | 71.98 |
| 04/21/2026 15:18 | 204 | 71.98 |
| 04/21/2026 15:18 | 195 | 71.98 |
| 04/21/2026 15:16 | 18 | 71.96 |
| 04/21/2026 15:16 | 150 | 71.98 |
| 04/21/2026 15:16 | 54 | 71.98 |
| 04/21/2026 15:16 | 30 | 71.98 |
| 04/21/2026 15:16 | 60 | 71.98 |
| 04/21/2026 15:16 | 44 | 71.98 |
| 04/21/2026 15:15 | 6 | 71.96 |
| 04/21/2026 15:15 | 50 | 71.96 |
| 04/21/2026 15:14 | 70 | 71.96 |
| 04/21/2026 15:14 | 134 | 71.96 |
| 04/21/2026 15:14 | 90 | 72.00 |
| 04/21/2026 15:14 | 167 | 72.00 |
| 04/21/2026 15:14 | 131 | 72.00 |
| 04/21/2026 15:14 | 131 | 72.00 |
| 04/21/2026 15:14 | 190 | 72.00 |
| 04/21/2026 15:14 | 64 | 72.00 |
| 04/21/2026 15:14 | 204 | 72.00 |
| 04/21/2026 15:14 | 5 | 71.94 |
| 04/21/2026 15:14 | 2 | 71.94 |
| 04/21/2026 15:13 | 3 | 71.94 |
| 04/21/2026 15:13 | 204 | 71.96 |
| 04/21/2026 15:13 | 18 | 71.94 |
| 04/21/2026 15:13 | 204 | 71.94 |
| 04/21/2026 15:13 | 49 | 71.92 |
| 04/21/2026 15:12 | 140 | 71.96 |
| 04/21/2026 15:12 | 159 | 71.96 |
| 04/21/2026 15:12 | 29 | 71.96 |
| 04/21/2026 15:12 | 167 | 71.96 |
| 04/21/2026 15:12 | 204 | 71.96 |
| 04/21/2026 15:12 | 50 | 71.96 |
| 04/21/2026 15:12 | 204 | 71.96 |
| 04/21/2026 15:10 | 30 | 71.94 |
| 04/21/2026 15:10 | 1 | 71.94 |
| 04/21/2026 15:09 | 127 | 71.94 |
| 04/21/2026 15:09 | 15 | 71.94 |
| 04/21/2026 15:09 | 108 | 71.94 |
| 04/21/2026 15:09 | 131 | 71.92 |
| 04/21/2026 15:09 | 135 | 71.92 |
| 04/21/2026 15:09 | 84 | 71.92 |
| 04/21/2026 15:08 | 203 | 71.90 |
| 04/21/2026 15:08 | 1 | 71.90 |
| 04/21/2026 15:07 | 50 | 71.92 |
| 04/21/2026 15:07 | 25 | 71.90 |
| 04/21/2026 15:07 | 22 | 71.90 |
| 04/21/2026 15:07 | 51 | 71.90 |
| 04/21/2026 15:06 | 270 | 71.90 |
| 04/21/2026 15:06 | 167 | 71.90 |
| 04/21/2026 15:06 | 188 | 71.90 |
| 04/21/2026 15:06 | 127 | 71.90 |
| 04/21/2026 15:06 | 204 | 71.90 |
| 04/21/2026 15:05 | 163 | 71.92 |
| 04/21/2026 15:05 | 318 | 71.92 |
| 04/21/2026 15:05 | 107 | 71.92 |
| 04/21/2026 15:05 | 90 | 71.94 |
| 04/21/2026 15:05 | 151 | 71.94 |
| 04/21/2026 15:05 | 92 | 71.94 |
| 04/21/2026 15:05 | 355 | 71.94 |
| 04/21/2026 15:04 | 16 | 71.98 |
| 04/21/2026 15:04 | 178 | 71.98 |
| 04/21/2026 15:04 | 3 | 71.98 |
| 04/21/2026 15:04 | 64 | 71.98 |
| 04/21/2026 15:04 | 93 | 71.96 |