Large gap with delayed quotes
|
Last quote
12/02/2025
-
17:33:36
|
Bid
12/02/2025 -
17:56:53
|
Bid Volume |
Ask
12/02/2025 -
18:40:00
|
Ask Volume |
|---|---|---|---|---|
|
76.00
+0.90
(
+1.20% )
|
0.00
|
100 |
0.00
|
505 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/02/2025 17:30 | 500 | 76.00 |
| 12/02/2025 17:30 | 577 | 76.00 |
| 12/02/2025 17:30 | 61 | 76.00 |
| 12/02/2025 17:30 | 640 | 76.00 |
| 12/02/2025 17:30 | 261 | 76.00 |
| 12/02/2025 17:30 | 269 | 76.00 |
| 12/02/2025 17:30 | 2331 | 76.00 |
| 12/02/2025 17:30 | 28 | 76.00 |
| 12/02/2025 17:30 | 21 | 76.00 |
| 12/02/2025 17:30 | 100 | 76.00 |
| 12/02/2025 17:30 | 640 | 76.00 |
| 12/02/2025 17:30 | 580 | 76.00 |
| 12/02/2025 17:30 | 1969 | 76.00 |
| 12/02/2025 17:30 | 181 | 76.00 |
| 12/02/2025 17:30 | 8 | 76.00 |
| 12/02/2025 17:30 | 180 | 76.00 |
| 12/02/2025 17:30 | 182 | 76.00 |
| 12/02/2025 17:30 | 474 | 76.00 |
| 12/02/2025 17:30 | 763 | 76.00 |
| 12/02/2025 17:30 | 630 | 76.00 |
| 12/02/2025 17:30 | 180 | 76.00 |
| 12/02/2025 17:30 | 221 | 76.00 |
| 12/02/2025 17:30 | 480 | 76.00 |
| 12/02/2025 17:30 | 356 | 76.00 |
| 12/02/2025 17:30 | 1123 | 76.00 |
| 12/02/2025 17:30 | 7 | 76.00 |
| 12/02/2025 17:30 | 18 | 76.00 |
| 12/02/2025 17:30 | 178 | 76.00 |
| 12/02/2025 17:30 | 554 | 76.00 |
| 12/02/2025 17:30 | 519 | 76.00 |
| 12/02/2025 17:30 | 971 | 76.00 |
| 12/02/2025 17:30 | 392 | 76.00 |
| 12/02/2025 17:30 | 942 | 76.00 |
| 12/02/2025 17:30 | 362 | 76.00 |
| 12/02/2025 17:30 | 3343 | 76.00 |
| 12/02/2025 17:30 | 1792 | 76.00 |
| 12/02/2025 17:30 | 1263 | 76.00 |
| 12/02/2025 17:30 | 179 | 76.00 |
| 12/02/2025 17:30 | 177 | 76.00 |
| 12/02/2025 17:30 | 175 | 76.00 |
| 12/02/2025 17:30 | 175 | 76.00 |
| 12/02/2025 17:30 | 103 | 76.00 |
| 12/02/2025 17:30 | 3026 | 76.00 |
| 12/02/2025 17:30 | 19 | 76.00 |
| 12/02/2025 17:30 | 2330 | 76.00 |
| 12/02/2025 17:30 | 49 | 76.00 |
| 12/02/2025 17:30 | 2800 | 76.00 |
| 12/02/2025 17:30 | 35 | 76.00 |
| 12/02/2025 17:30 | 101 | 76.00 |
| 12/02/2025 17:30 | 1132 | 76.00 |
| 12/02/2025 17:30 | 804 | 76.00 |
| 12/02/2025 17:30 | 557 | 76.00 |
| 12/02/2025 17:30 | 339 | 76.00 |
| 12/02/2025 17:30 | 348 | 76.00 |
| 12/02/2025 17:30 | 2312 | 76.00 |
| 12/02/2025 17:30 | 42 | 76.00 |
| 12/02/2025 17:30 | 57 | 76.00 |
| 12/02/2025 17:30 | 2864 | 76.00 |
| 12/02/2025 17:30 | 832 | 76.00 |
| 12/02/2025 17:30 | 135 | 76.00 |
| 12/02/2025 17:30 | 1615 | 76.00 |
| 12/02/2025 17:30 | 254 | 76.00 |
| 12/02/2025 17:30 | 262 | 76.00 |
| 12/02/2025 17:30 | 2083 | 76.00 |
| 12/02/2025 17:30 | 224 | 76.00 |
| 12/02/2025 17:30 | 53 | 76.00 |
| 12/02/2025 17:30 | 1232 | 76.00 |
| 12/02/2025 17:30 | 3480 | 76.00 |
| 12/02/2025 17:30 | 3767 | 76.00 |
| 12/02/2025 17:30 | 2309 | 76.00 |
| 12/02/2025 17:30 | 63 | 76.00 |
| 12/02/2025 17:30 | 792 | 76.00 |
| 12/02/2025 17:30 | 2729 | 76.00 |
| 12/02/2025 17:30 | 898 | 76.00 |
| 12/02/2025 17:30 | 958 | 76.00 |
| 12/02/2025 17:30 | 931 | 76.00 |
| 12/02/2025 17:30 | 11 | 76.00 |
| 12/02/2025 17:30 | 49 | 76.00 |
| 12/02/2025 17:30 | 464 | 76.00 |
| 12/02/2025 17:30 | 4693 | 76.00 |
| 12/02/2025 17:30 | 290 | 76.00 |
| 12/02/2025 17:30 | 308 | 76.00 |
| 12/02/2025 17:30 | 596 | 76.00 |
| 12/02/2025 17:30 | 257 | 76.00 |
| 12/02/2025 17:30 | 186 | 76.00 |
| 12/02/2025 17:30 | 209 | 76.00 |
| 12/02/2025 17:30 | 22 | 76.00 |
| 12/02/2025 17:30 | 401 | 76.00 |
| 12/02/2025 17:30 | 622 | 76.00 |
| 12/02/2025 17:30 | 100 | 76.00 |
| 12/02/2025 17:30 | 1155 | 76.00 |
| 12/02/2025 17:30 | 532 | 76.00 |
| 12/02/2025 17:30 | 765 | 76.00 |
| 12/02/2025 17:30 | 144 | 76.00 |
| 12/02/2025 17:30 | 204 | 76.00 |
| 12/02/2025 17:30 | 622 | 76.00 |
| 12/02/2025 17:30 | 84 | 76.00 |
| 12/02/2025 17:30 | 13 | 76.00 |
| 12/02/2025 17:30 | 545 | 76.00 |
| 12/02/2025 17:30 | 640 | 76.00 |
| 12/02/2025 17:30 | 72 | 76.00 |
| 12/02/2025 17:30 | 114 | 76.00 |
| 12/02/2025 17:30 | 288 | 76.00 |
| 12/02/2025 17:30 | 279 | 76.00 |
| 12/02/2025 17:30 | 640 | 76.00 |
| 12/02/2025 17:30 | 183 | 76.00 |
| 12/02/2025 17:30 | 793 | 76.00 |
| 12/02/2025 17:30 | 4127 | 76.00 |
| 12/02/2025 17:30 | 1960 | 76.00 |
| 12/02/2025 17:30 | 3256 | 76.00 |
| 12/02/2025 17:30 | 640 | 76.00 |
| 12/02/2025 17:30 | 12 | 76.00 |
| 12/02/2025 17:30 | 510 | 76.00 |
| 12/02/2025 17:30 | 128 | 76.00 |
| 12/02/2025 17:30 | 969 | 76.00 |
| 12/02/2025 17:30 | 1066 | 76.00 |
| 12/02/2025 17:30 | 792 | 76.00 |
| 12/02/2025 17:30 | 1182 | 76.00 |
| 12/02/2025 17:30 | 3928 | 76.00 |
| 12/02/2025 17:30 | 278 | 76.00 |
| 12/02/2025 17:30 | 3674 | 76.00 |
| 12/02/2025 17:30 | 5988 | 76.00 |
| 12/02/2025 17:30 | 12 | 76.00 |
| 12/02/2025 17:30 | 136 | 76.00 |
| 12/02/2025 17:30 | 931 | 76.00 |
| 12/02/2025 17:30 | 4162 | 76.00 |
| 12/02/2025 17:30 | 16082 | 76.00 |
| 12/02/2025 17:30 | 1 | 76.00 |
| 12/02/2025 17:30 | 578 | 76.00 |
| 12/02/2025 17:30 | 62 | 76.00 |
| 12/02/2025 17:30 | 177 | 76.00 |
| 12/02/2025 17:30 | 422 | 76.00 |
| 12/02/2025 17:30 | 987 | 76.00 |
| 12/02/2025 17:30 | 1348 | 76.00 |
| 12/02/2025 17:30 | 158 | 76.00 |
| 12/02/2025 17:30 | 53 | 76.00 |
| 12/02/2025 17:30 | 445 | 76.00 |
| 12/02/2025 17:30 | 92 | 76.00 |
| 12/02/2025 17:30 | 20 | 76.00 |
| 12/02/2025 17:30 | 788 | 76.00 |
| 12/02/2025 17:30 | 2687 | 76.00 |
| 12/02/2025 17:30 | 1124 | 76.00 |
| 12/02/2025 17:30 | 583 | 76.00 |
| 12/02/2025 17:30 | 565 | 76.00 |
| 12/02/2025 17:30 | 566 | 76.00 |
| 12/02/2025 17:30 | 21 | 76.00 |
| 12/02/2025 17:30 | 651 | 76.00 |
| 12/02/2025 17:30 | 238 | 76.00 |
| 12/02/2025 17:30 | 330 | 76.00 |
| 12/02/2025 17:30 | 532 | 76.00 |
| 12/02/2025 17:30 | 136 | 76.00 |
| 12/02/2025 17:30 | 1245 | 76.00 |
| 12/02/2025 17:30 | 1501 | 76.00 |
| 12/02/2025 17:30 | 3962 | 76.00 |
| 12/02/2025 17:30 | 4679 | 76.00 |
| 12/02/2025 17:30 | 1187 | 76.00 |
| 12/02/2025 17:30 | 1027 | 76.00 |
| 12/02/2025 17:30 | 206 | 76.00 |
| 12/02/2025 17:30 | 220 | 76.00 |
| 12/02/2025 17:30 | 3248 | 76.00 |
| 12/02/2025 17:30 | 1488 | 76.00 |
| 12/02/2025 17:30 | 2936 | 76.00 |
| 12/02/2025 17:30 | 8994 | 76.00 |
| 12/02/2025 17:30 | 73 | 76.00 |
| 12/02/2025 17:30 | 3 | 76.00 |
| 12/02/2025 17:30 | 19 | 76.00 |
| 12/02/2025 17:30 | 94 | 76.00 |
| 12/02/2025 17:30 | 2353 | 76.00 |
| 12/02/2025 17:30 | 136 | 76.00 |
| 12/02/2025 17:30 | 11 | 76.00 |
| 12/02/2025 17:30 | 1968 | 76.00 |
| 12/02/2025 17:30 | 1043 | 76.00 |
| 12/02/2025 17:30 | 669 | 76.00 |
| 12/02/2025 17:30 | 124 | 76.00 |
| 12/02/2025 17:30 | 394 | 76.00 |
| 12/02/2025 17:30 | 561 | 76.00 |
| 12/02/2025 17:30 | 431 | 76.00 |
| 12/02/2025 17:30 | 5188 | 76.00 |
| 12/02/2025 17:30 | 2568 | 76.00 |
| 12/02/2025 17:30 | 136 | 76.00 |
| 12/02/2025 17:30 | 1652 | 76.00 |
| 12/02/2025 17:30 | 13 | 76.00 |
| 12/02/2025 17:30 | 100 | 76.00 |
| 12/02/2025 17:30 | 1132 | 76.00 |
| 12/02/2025 17:30 | 136 | 76.00 |
| 12/02/2025 17:30 | 1340 | 76.00 |
| 12/02/2025 17:30 | 1 | 76.00 |
| 12/02/2025 17:30 | 715 | 76.00 |
| 12/02/2025 17:30 | 136 | 76.00 |
| 12/02/2025 17:30 | 113 | 76.00 |
| 12/02/2025 17:30 | 213 | 76.00 |
| 12/02/2025 17:30 | 165 | 76.00 |
| 12/02/2025 17:30 | 59 | 76.00 |
| 12/02/2025 17:30 | 267 | 76.00 |
| 12/02/2025 17:30 | 19 | 76.00 |
| 12/02/2025 17:30 | 117 | 76.00 |
| 12/02/2025 17:30 | 223 | 76.00 |
| 12/02/2025 17:30 | 46 | 76.00 |
| 12/02/2025 17:30 | 601 | 76.00 |
| 12/02/2025 17:30 | 17 | 76.00 |
| 12/02/2025 17:30 | 2575 | 76.00 |
| 12/02/2025 17:30 | 19 | 76.00 |
| 12/02/2025 17:30 | 1030 | 76.00 |
| 12/02/2025 17:30 | 1011 | 76.00 |
| 12/02/2025 17:30 | 515 | 76.00 |
| 12/02/2025 17:30 | 515 | 76.00 |
| 12/02/2025 17:30 | 181 | 76.00 |
| 12/02/2025 17:30 | 2616 | 76.00 |
| 12/02/2025 17:30 | 48 | 76.00 |
| 12/02/2025 17:30 | 2550 | 76.00 |
| 12/02/2025 17:30 | 2575 | 76.00 |
| 12/02/2025 17:30 | 515 | 76.00 |
| 12/02/2025 17:30 | 2575 | 76.00 |
| 12/02/2025 17:30 | 848 | 76.00 |
| 12/02/2025 17:30 | 1624 | 76.00 |
| 12/02/2025 17:30 | 1020 | 76.00 |
| 12/02/2025 17:30 | 2575 | 76.00 |
| 12/02/2025 17:30 | 2550 | 76.00 |
| 12/02/2025 17:30 | 2550 | 76.00 |
| 12/02/2025 17:30 | 1060 | 76.00 |
| 12/02/2025 17:30 | 1716 | 76.00 |
| 12/02/2025 17:30 | 503 | 76.00 |
| 12/02/2025 17:30 | 253 | 76.00 |
| 12/02/2025 17:30 | 2447 | 76.00 |
| 12/02/2025 17:30 | 3256 | 76.00 |
| 12/02/2025 17:30 | 2575 | 76.00 |
| 12/02/2025 17:30 | 761 | 76.00 |
| 12/02/2025 17:30 | 3439 | 76.00 |
| 12/02/2025 17:30 | 579 | 76.00 |
| 12/02/2025 17:30 | 23 | 76.00 |
| 12/02/2025 17:30 | 1528 | 76.00 |
| 12/02/2025 17:30 | 1030 | 76.00 |
| 12/02/2025 17:30 | 1182 | 76.00 |
| 12/02/2025 17:30 | 12 | 76.00 |
| 12/02/2025 17:30 | 2575 | 76.00 |
| 12/02/2025 17:30 | 178 | 76.00 |
| 12/02/2025 17:30 | 1122 | 76.00 |
| 12/02/2025 17:30 | 193 | 76.00 |
| 12/02/2025 17:30 | 526 | 76.00 |
| 12/02/2025 17:30 | 85 | 76.00 |
| 12/02/2025 17:30 | 19 | 76.00 |
| 12/02/2025 17:30 | 5151 | 76.00 |
| 12/02/2025 17:30 | 88 | 76.00 |
| 12/02/2025 17:30 | 8882 | 76.00 |
| 12/02/2025 17:30 | 574 | 76.00 |
| 12/02/2025 17:30 | 731 | 76.00 |
| 12/02/2025 17:30 | 212 | 76.00 |
| 12/02/2025 17:30 | 5151 | 76.00 |
| 12/02/2025 17:30 | 4312 | 76.00 |
| 12/02/2025 17:30 | 7 | 76.00 |
| 12/02/2025 17:30 | 32 | 76.00 |
| 12/02/2025 17:30 | 800 | 76.00 |
| 12/02/2025 17:30 | 908 | 76.00 |
| 12/02/2025 17:30 | 17 | 76.00 |
| 12/02/2025 17:30 | 19 | 76.00 |
| 12/02/2025 17:30 | 26 | 76.00 |
| 12/02/2025 17:30 | 492 | 76.00 |
| 12/02/2025 17:30 | 2 | 76.00 |
| 12/02/2025 17:30 | 436 | 76.00 |
| 12/02/2025 17:30 | 713 | 76.00 |
| 12/02/2025 17:30 | 2538 | 76.00 |
| 12/02/2025 17:30 | 177 | 76.00 |
| 12/02/2025 17:30 | 218 | 76.00 |
| 12/02/2025 17:30 | 6239 | 76.00 |
| 12/02/2025 17:30 | 7118 | 76.00 |
| 12/02/2025 17:30 | 1010 | 76.00 |
| 12/02/2025 17:30 | 1071 | 76.00 |
| 12/02/2025 17:30 | 260 | 76.00 |
| 12/02/2025 17:30 | 989 | 76.00 |
| 12/02/2025 17:30 | 520 | 76.00 |
| 12/02/2025 17:30 | 530 | 76.00 |
| 12/02/2025 17:30 | 510 | 76.00 |
| 12/02/2025 17:30 | 495 | 76.00 |
| 12/02/2025 17:30 | 3210 | 76.00 |
| 12/02/2025 17:30 | 7726 | 76.00 |
| 12/02/2025 17:30 | 20 | 76.00 |
| 12/02/2025 17:30 | 3293 | 76.00 |
| 12/02/2025 17:30 | 33 | 76.00 |
| 12/02/2025 17:30 | 547 | 76.00 |
| 12/02/2025 17:30 | 245 | 76.00 |
| 12/02/2025 17:30 | 11 | 76.00 |
| 12/02/2025 17:30 | 2112 | 76.00 |
| 12/02/2025 17:30 | 1198 | 76.00 |
| 12/02/2025 17:30 | 10189 | 76.00 |
| 12/02/2025 17:30 | 250 | 76.00 |
| 12/02/2025 17:30 | 326 | 76.00 |
| 12/02/2025 17:30 | 3731 | 76.00 |
| 12/02/2025 17:30 | 757 | 76.00 |
| 12/02/2025 17:30 | 33 | 76.00 |
| 12/02/2025 17:30 | 182 | 76.00 |
| 12/02/2025 17:30 | 1104 | 76.00 |
| 12/02/2025 17:30 | 19 | 76.00 |
| 12/02/2025 17:30 | 17 | 76.00 |
| 12/02/2025 17:30 | 39 | 76.00 |
| 12/02/2025 17:30 | 388 | 76.00 |
| 12/02/2025 17:30 | 2033 | 76.00 |
| 12/02/2025 17:30 | 18 | 76.00 |
| 12/02/2025 17:30 | 2 | 76.00 |
| 12/02/2025 17:30 | 51 | 76.00 |
| 12/02/2025 17:30 | 598 | 76.00 |
| 12/02/2025 17:30 | 35 | 76.00 |
| 12/02/2025 17:30 | 70 | 76.00 |
| 12/02/2025 17:30 | 368 | 76.00 |
| 12/02/2025 17:30 | 208 | 76.00 |
| 12/02/2025 17:30 | 510 | 76.00 |
| 12/02/2025 17:30 | 1391 | 76.00 |
| 12/02/2025 17:30 | 2 | 76.00 |
| 12/02/2025 17:30 | 647 | 76.00 |
| 12/02/2025 17:30 | 356 | 76.00 |
| 12/02/2025 17:30 | 668 | 76.00 |
| 12/02/2025 17:30 | 154 | 76.00 |
| 12/02/2025 17:30 | 52 | 76.00 |
| 12/02/2025 17:30 | 552 | 76.00 |
| 12/02/2025 17:30 | 1225 | 76.00 |
| 12/02/2025 17:30 | 599 | 76.00 |
| 12/02/2025 17:30 | 316 | 76.00 |
| 12/02/2025 17:30 | 716 | 76.00 |
| 12/02/2025 17:30 | 36 | 76.00 |
| 12/02/2025 17:30 | 67 | 76.00 |
| 12/02/2025 17:30 | 3 | 76.00 |
| 12/02/2025 17:30 | 1684 | 76.00 |
| 12/02/2025 17:30 | 6 | 76.00 |
| 12/02/2025 17:30 | 1252 | 76.00 |
| 12/02/2025 17:30 | 6094 | 76.00 |
| 12/02/2025 17:30 | 100 | 76.00 |
| 12/02/2025 17:30 | 308 | 76.00 |
| 12/02/2025 17:30 | 987 | 76.00 |
| 12/02/2025 17:30 | 784 | 76.00 |
| 12/02/2025 17:30 | 132 | 76.00 |
| 12/02/2025 17:30 | 1 | 76.00 |
| 12/02/2025 17:30 | 5 | 76.00 |
| 12/02/2025 17:30 | 174 | 76.00 |
| 12/02/2025 17:30 | 26 | 76.00 |
| 12/02/2025 17:30 | 145 | 76.00 |
| 12/02/2025 17:30 | 1511 | 76.00 |
| 12/02/2025 17:30 | 873 | 76.00 |
| 12/02/2025 17:30 | 5 | 76.00 |
| 12/02/2025 17:30 | 409 | 76.00 |
| 12/02/2025 17:30 | 881 | 76.00 |
| 12/02/2025 17:30 | 5701 | 76.00 |
| 12/02/2025 17:30 | 3690 | 76.00 |
| 12/02/2025 17:30 | 235 | 76.00 |
| 12/02/2025 17:30 | 1602 | 76.00 |
| 12/02/2025 17:30 | 12 | 76.00 |
| 12/02/2025 17:30 | 401 | 76.00 |
| 12/02/2025 17:30 | 9069 | 76.00 |
| 12/02/2025 17:30 | 728 | 76.00 |
| 12/02/2025 17:30 | 730 | 76.00 |
| 12/02/2025 17:30 | 2188 | 76.00 |
| 12/02/2025 17:30 | 258 | 76.00 |
| 12/02/2025 17:30 | 111 | 76.00 |
| 12/02/2025 17:30 | 225 | 76.00 |
| 12/02/2025 17:30 | 321 | 76.00 |
| 12/02/2025 17:30 | 173 | 76.00 |
| 12/02/2025 17:30 | 51 | 76.00 |
| 12/02/2025 17:30 | 115 | 76.00 |
| 12/02/2025 17:30 | 66 | 76.00 |
| 12/02/2025 17:30 | 495 | 76.00 |
| 12/02/2025 17:30 | 20 | 76.00 |
| 12/02/2025 17:30 | 921 | 76.00 |
| 12/02/2025 17:30 | 59 | 76.00 |
| 12/02/2025 17:30 | 2500 | 76.00 |
| 12/02/2025 17:30 | 199 | 76.00 |
| 12/02/2025 17:30 | 5 | 76.00 |
| 12/02/2025 17:30 | 26 | 76.00 |
| 12/02/2025 17:30 | 27 | 76.00 |
| 12/02/2025 17:30 | 81 | 76.00 |
| 12/02/2025 17:30 | 139 | 76.00 |
| 12/02/2025 17:30 | 421 | 76.00 |
| 12/02/2025 17:30 | 182 | 76.00 |
| 12/02/2025 17:30 | 1000 | 76.00 |
| 12/02/2025 17:30 | 34 | 76.00 |
| 12/02/2025 17:30 | 1175 | 76.00 |
| 12/02/2025 17:19 | 32 | 75.96 |
| 12/02/2025 17:19 | 52 | 75.96 |
| 12/02/2025 17:19 | 240 | 75.96 |
| 12/02/2025 17:19 | 230 | 75.96 |
| 12/02/2025 17:19 | 21 | 75.96 |
| 12/02/2025 17:19 | 150 | 75.96 |
| 12/02/2025 17:19 | 138 | 75.96 |
| 12/02/2025 17:18 | 137 | 75.98 |
| 12/02/2025 17:18 | 21 | 75.98 |
| 12/02/2025 17:18 | 6 | 75.96 |
| 12/02/2025 17:18 | 234 | 75.96 |
| 12/02/2025 17:18 | 207 | 75.96 |
| 12/02/2025 17:18 | 25 | 75.96 |
| 12/02/2025 17:18 | 135 | 75.96 |
| 12/02/2025 17:18 | 122 | 75.98 |
| 12/02/2025 17:18 | 143 | 75.98 |
| 12/02/2025 17:17 | 1 | 75.98 |
| 12/02/2025 17:17 | 81 | 75.98 |
| 12/02/2025 17:17 | 138 | 75.98 |
| 12/02/2025 17:17 | 133 | 75.98 |
| 12/02/2025 17:17 | 35 | 75.96 |
| 12/02/2025 17:17 | 41 | 75.96 |
| 12/02/2025 17:17 | 67 | 75.96 |
| 12/02/2025 17:17 | 157 | 75.96 |
| 12/02/2025 17:17 | 143 | 75.96 |
| 12/02/2025 17:17 | 1 | 75.98 |
| 12/02/2025 17:17 | 218 | 75.98 |
| 12/02/2025 17:16 | 228 | 75.96 |
| 12/02/2025 17:16 | 16 | 75.96 |
| 12/02/2025 17:16 | 106 | 75.96 |
| 12/02/2025 17:16 | 343 | 75.98 |
| 12/02/2025 17:16 | 343 | 75.98 |
| 12/02/2025 17:15 | 106 | 75.96 |
| 12/02/2025 17:15 | 32 | 75.98 |
| 12/02/2025 17:15 | 222 | 75.98 |
| 12/02/2025 17:15 | 204 | 75.98 |
| 12/02/2025 17:15 | 1 | 75.98 |
| 12/02/2025 17:15 | 1 | 75.98 |
| 12/02/2025 17:15 | 50 | 76.00 |
| 12/02/2025 17:15 | 89 | 75.98 |
| 12/02/2025 17:15 | 222 | 75.98 |
| 12/02/2025 17:15 | 69 | 75.96 |
| 12/02/2025 17:14 | 143 | 75.94 |
| 12/02/2025 17:14 | 120 | 75.94 |
| 12/02/2025 17:14 | 457 | 75.94 |
| 12/02/2025 17:14 | 142 | 75.94 |
| 12/02/2025 17:14 | 366 | 75.94 |
| 12/02/2025 17:14 | 118 | 75.94 |
| 12/02/2025 17:14 | 213 | 75.94 |
| 12/02/2025 17:14 | 28 | 75.94 |
| 12/02/2025 17:14 | 112 | 75.94 |
| 12/02/2025 17:14 | 1247 | 75.96 |
| 12/02/2025 17:14 | 52 | 75.96 |
| 12/02/2025 17:14 | 180 | 75.96 |
| 12/02/2025 17:14 | 500 | 75.96 |
| 12/02/2025 17:14 | 149 | 75.94 |
| 12/02/2025 17:14 | 170 | 75.96 |
| 12/02/2025 17:14 | 132 | 75.96 |
| 12/02/2025 17:14 | 117 | 75.96 |
| 12/02/2025 17:14 | 143 | 75.96 |
| 12/02/2025 17:14 | 353 | 75.96 |
| 12/02/2025 17:14 | 27 | 75.96 |
| 12/02/2025 17:14 | 25 | 75.96 |
| 12/02/2025 17:14 | 100 | 75.96 |
| 12/02/2025 17:14 | 236 | 75.96 |
| 12/02/2025 17:14 | 147 | 75.96 |
| 12/02/2025 17:14 | 154 | 75.96 |
| 12/02/2025 17:14 | 42 | 75.96 |
| 12/02/2025 17:14 | 119 | 75.98 |
| 12/02/2025 17:14 | 123 | 75.98 |
| 12/02/2025 17:14 | 18 | 75.98 |
| 12/02/2025 17:14 | 8 | 75.98 |
| 12/02/2025 17:13 | 115 | 76.02 |
| 12/02/2025 17:13 | 40 | 76.00 |
| 12/02/2025 17:13 | 114 | 76.00 |
| 12/02/2025 17:13 | 132 | 76.00 |
| 12/02/2025 17:13 | 227 | 76.00 |
| 12/02/2025 17:13 | 143 | 76.00 |
| 12/02/2025 17:13 | 170 | 76.00 |
| 12/02/2025 17:13 | 353 | 76.00 |
| 12/02/2025 17:13 | 10 | 76.00 |
| 12/02/2025 17:13 | 30 | 75.98 |
| 12/02/2025 17:13 | 34 | 75.98 |
| 12/02/2025 17:13 | 472 | 75.98 |
| 12/02/2025 17:13 | 139 | 75.98 |
| 12/02/2025 17:12 | 20 | 76.00 |
| 12/02/2025 17:12 | 143 | 76.00 |
| 12/02/2025 17:12 | 232 | 76.00 |
| 12/02/2025 17:12 | 138 | 76.00 |
| 12/02/2025 17:12 | 132 | 76.00 |
| 12/02/2025 17:12 | 161 | 76.00 |
| 12/02/2025 17:11 | 3 | 76.02 |
| 12/02/2025 17:11 | 353 | 76.02 |
| 12/02/2025 17:11 | 1 | 76.02 |
| 12/02/2025 17:11 | 143 | 76.02 |
| 12/02/2025 17:11 | 160 | 76.00 |
| 12/02/2025 17:11 | 1 | 76.00 |
| 12/02/2025 17:11 | 41 | 76.02 |
| 12/02/2025 17:10 | 130 | 76.02 |
| 12/02/2025 17:10 | 353 | 76.02 |
| 12/02/2025 17:10 | 166 | 76.06 |
| 12/02/2025 17:09 | 86 | 76.04 |
| 12/02/2025 17:09 | 267 | 76.04 |
| 12/02/2025 17:09 | 241 | 76.04 |
| 12/02/2025 17:09 | 125 | 76.02 |
| 12/02/2025 17:09 | 60 | 76.02 |
| 12/02/2025 17:09 | 138 | 76.02 |
| 12/02/2025 17:09 | 140 | 76.02 |
| 12/02/2025 17:09 | 434 | 76.02 |
| 12/02/2025 17:09 | 223 | 76.02 |
| 12/02/2025 17:09 | 120 | 76.02 |
| 12/02/2025 17:09 | 128 | 76.04 |
| 12/02/2025 17:09 | 260 | 76.04 |
| 12/02/2025 17:09 | 86 | 76.04 |
| 12/02/2025 17:09 | 23 | 76.04 |
| 12/02/2025 17:07 | 143 | 76.00 |
| 12/02/2025 17:07 | 164 | 76.02 |
| 12/02/2025 17:07 | 143 | 76.00 |
| 12/02/2025 17:07 | 143 | 76.00 |
| 12/02/2025 17:07 | 248 | 76.02 |
| 12/02/2025 17:07 | 239 | 76.02 |
| 12/02/2025 17:07 | 143 | 76.02 |
| 12/02/2025 17:07 | 132 | 76.02 |
| 12/02/2025 17:07 | 143 | 76.02 |
| 12/02/2025 17:07 | 353 | 76.02 |
| 12/02/2025 17:07 | 185 | 76.02 |
| 12/02/2025 17:07 | 23 | 76.00 |
| 12/02/2025 17:07 | 27 | 76.00 |
| 12/02/2025 17:07 | 87 | 76.00 |
| 12/02/2025 17:06 | 210 | 75.98 |
| 12/02/2025 17:06 | 1 | 75.98 |
| 12/02/2025 17:05 | 300 | 75.98 |
| 12/02/2025 17:05 | 273 | 75.98 |
| 12/02/2025 17:05 | 143 | 75.98 |
| 12/02/2025 17:05 | 131 | 75.98 |
| 12/02/2025 17:05 | 280 | 75.98 |
| 12/02/2025 17:05 | 353 | 76.00 |
| 12/02/2025 17:02 | 117 | 75.96 |
| 12/02/2025 17:01 | 350 | 75.92 |
| 12/02/2025 17:01 | 299 | 75.92 |
| 12/02/2025 17:00 | 334 | 75.94 |
| 12/02/2025 17:00 | 115 | 75.94 |
| 12/02/2025 17:00 | 105 | 75.92 |
| 12/02/2025 17:00 | 648 | 75.92 |
| 12/02/2025 17:00 | 313 | 75.92 |
| 12/02/2025 17:00 | 130 | 75.92 |
| 12/02/2025 17:00 | 330 | 75.90 |
| 12/02/2025 17:00 | 450 | 75.88 |
| 12/02/2025 16:59 | 210 | 75.92 |
| 12/02/2025 16:59 | 36 | 75.92 |
| 12/02/2025 16:59 | 146 | 75.92 |
| 12/02/2025 16:57 | 3 | 75.94 |
| 12/02/2025 16:57 | 95 | 75.94 |
| 12/02/2025 16:57 | 55 | 75.94 |
| 12/02/2025 16:57 | 19 | 75.94 |
| 12/02/2025 16:57 | 87 | 75.94 |
| 12/02/2025 16:57 | 132 | 75.96 |
| 12/02/2025 16:57 | 54 | 75.96 |
| 12/02/2025 16:57 | 72 | 75.96 |
| 12/02/2025 16:57 | 130 | 75.96 |
| 12/02/2025 16:57 | 75 | 75.96 |
| 12/02/2025 16:57 | 1 | 75.96 |
| 12/02/2025 16:56 | 130 | 75.96 |
| 12/02/2025 16:56 | 151 | 75.96 |
| 12/02/2025 16:56 | 226 | 75.96 |
| 12/02/2025 16:56 | 143 | 75.96 |
| 12/02/2025 16:56 | 178 | 75.96 |
| 12/02/2025 16:56 | 174 | 75.96 |
| 12/02/2025 16:56 | 353 | 75.96 |
| 12/02/2025 16:56 | 81 | 75.96 |
| 12/02/2025 16:56 | 135 | 75.98 |
| 12/02/2025 16:56 | 201 | 75.98 |
| 12/02/2025 16:56 | 353 | 75.98 |
| 12/02/2025 16:55 | 71 | 75.98 |
| 12/02/2025 16:55 | 28 | 75.98 |
| 12/02/2025 16:55 | 477 | 75.96 |
| 12/02/2025 16:55 | 148 | 75.96 |
| 12/02/2025 16:55 | 211 | 75.96 |
| 12/02/2025 16:55 | 143 | 75.96 |
| 12/02/2025 16:55 | 148 | 75.96 |
| 12/02/2025 16:55 | 199 | 75.96 |
| 12/02/2025 16:55 | 353 | 75.96 |
| 12/02/2025 16:55 | 148 | 75.96 |
| 12/02/2025 16:55 | 132 | 75.96 |
| 12/02/2025 16:55 | 84 | 75.96 |
| 12/02/2025 16:53 | 101 | 75.96 |
| 12/02/2025 16:53 | 2 | 75.94 |
| 12/02/2025 16:52 | 125 | 75.94 |
| 12/02/2025 16:52 | 190 | 75.92 |
| 12/02/2025 16:52 | 130 | 75.90 |
| 12/02/2025 16:52 | 140 | 75.92 |
| 12/02/2025 16:52 | 146 | 75.92 |
| 12/02/2025 16:52 | 204 | 75.92 |
| 12/02/2025 16:51 | 13 | 75.94 |
| 12/02/2025 16:51 | 132 | 75.94 |
| 12/02/2025 16:51 | 67 | 75.96 |
| 12/02/2025 16:51 | 132 | 75.94 |
| 12/02/2025 16:51 | 130 | 75.94 |
| 12/02/2025 16:51 | 178 | 75.94 |
| 12/02/2025 16:51 | 1 | 75.94 |
| 12/02/2025 16:50 | 122 | 75.94 |
| 12/02/2025 16:50 | 244 | 75.92 |
| 12/02/2025 16:50 | 152 | 75.92 |
| 12/02/2025 16:50 | 90 | 75.92 |
| 12/02/2025 16:50 | 119 | 75.92 |
| 12/02/2025 16:50 | 37 | 75.90 |
| 12/02/2025 16:50 | 1 | 75.90 |
| 12/02/2025 16:50 | 124 | 75.88 |
| 12/02/2025 16:50 | 93 | 75.88 |
| 12/02/2025 16:50 | 118 | 75.88 |
| 12/02/2025 16:50 | 353 | 75.88 |
| 12/02/2025 16:49 | 94 | 75.88 |
| 12/02/2025 16:49 | 353 | 75.88 |
| 12/02/2025 16:49 | 143 | 75.88 |
| 12/02/2025 16:49 | 217 | 75.88 |
| 12/02/2025 16:49 | 210 | 75.88 |
| 12/02/2025 16:49 | 132 | 75.88 |
| 12/02/2025 16:49 | 125 | 75.88 |
| 12/02/2025 16:49 | 180 | 75.88 |
| 12/02/2025 16:49 | 212 | 75.88 |
| 12/02/2025 16:48 | 132 | 75.84 |
| 12/02/2025 16:48 | 128 | 75.84 |
| 12/02/2025 16:47 | 11 | 75.84 |
| 12/02/2025 16:47 | 219 | 75.84 |
| 12/02/2025 16:47 | 132 | 75.84 |
| 12/02/2025 16:47 | 143 | 75.84 |
| 12/02/2025 16:47 | 41 | 75.84 |
| 12/02/2025 16:47 | 154 | 75.84 |
| 12/02/2025 16:47 | 132 | 75.86 |
| 12/02/2025 16:47 | 1 | 75.88 |
| 12/02/2025 16:46 | 149 | 75.88 |
| 12/02/2025 16:46 | 18 | 75.90 |
| 12/02/2025 16:46 | 120 | 75.90 |
| 12/02/2025 16:46 | 156 | 75.86 |
| 12/02/2025 16:46 | 40 | 75.88 |
| 12/02/2025 16:46 | 164 | 75.88 |
| 12/02/2025 16:46 | 11 | 75.86 |
| 12/02/2025 16:45 | 117 | 75.86 |
| 12/02/2025 16:45 | 64 | 75.86 |
| 12/02/2025 16:45 | 68 | 75.84 |
| 12/02/2025 16:45 | 70 | 75.84 |
| 12/02/2025 16:45 | 50 | 75.86 |
| 12/02/2025 16:45 | 177 | 75.86 |
| 12/02/2025 16:45 | 353 | 75.84 |
| 12/02/2025 16:45 | 143 | 75.84 |
| 12/02/2025 16:45 | 223 | 75.84 |
| 12/02/2025 16:45 | 180 | 75.84 |
| 12/02/2025 16:45 | 128 | 75.84 |
| 12/02/2025 16:45 | 353 | 75.84 |
| 12/02/2025 16:45 | 154 | 75.82 |
| 12/02/2025 16:45 | 1 | 75.82 |
| 12/02/2025 16:45 | 242 | 75.84 |
| 12/02/2025 16:45 | 353 | 75.84 |
| 12/02/2025 16:45 | 149 | 75.84 |
| 12/02/2025 16:45 | 498 | 75.84 |
| 12/02/2025 16:45 | 149 | 75.84 |
| 12/02/2025 16:45 | 353 | 75.84 |
| 12/02/2025 16:45 | 498 | 75.84 |
| 12/02/2025 16:45 | 149 | 75.84 |
| 12/02/2025 16:45 | 851 | 75.84 |
| 12/02/2025 16:45 | 353 | 75.84 |
| 12/02/2025 16:45 | 647 | 75.84 |
| 12/02/2025 16:45 | 353 | 75.84 |
| 12/02/2025 16:45 | 701 | 75.84 |
| 12/02/2025 16:45 | 299 | 75.84 |
| 12/02/2025 16:45 | 135 | 75.84 |
| 12/02/2025 16:45 | 1000 | 75.84 |
| 12/02/2025 16:45 | 91 | 75.86 |
| 12/02/2025 16:45 | 32 | 75.86 |
| 12/02/2025 16:45 | 90 | 75.86 |
| 12/02/2025 16:45 | 143 | 75.86 |
| 12/02/2025 16:45 | 23 | 75.88 |
| 12/02/2025 16:45 | 72 | 75.88 |
| 12/02/2025 16:45 | 353 | 75.88 |
| 12/02/2025 16:44 | 134 | 75.86 |
| 12/02/2025 16:44 | 114 | 75.86 |
| 12/02/2025 16:44 | 149 | 75.86 |
| 12/02/2025 16:44 | 62 | 75.84 |
| 12/02/2025 16:44 | 1000 | 75.84 |
| 12/02/2025 16:44 | 1000 | 75.84 |
| 12/02/2025 16:44 | 143 | 75.84 |
| 12/02/2025 16:44 | 227 | 75.84 |
| 12/02/2025 16:44 | 147 | 75.84 |
| 12/02/2025 16:44 | 353 | 75.84 |
| 12/02/2025 16:44 | 118 | 75.84 |
| 12/02/2025 16:44 | 223 | 75.84 |
| 12/02/2025 16:44 | 132 | 75.84 |
| 12/02/2025 16:44 | 353 | 75.82 |
| 12/02/2025 16:44 | 132 | 75.82 |
| 12/02/2025 16:44 | 146 | 75.80 |
| 12/02/2025 16:44 | 83 | 75.80 |
| 12/02/2025 16:44 | 40 | 75.80 |
| 12/02/2025 16:44 | 22 | 75.80 |
| 12/02/2025 16:44 | 41 | 75.82 |
| 12/02/2025 16:44 | 4351 | 75.82 |
| 12/02/2025 16:44 | 229 | 75.84 |
| 12/02/2025 16:44 | 114 | 75.82 |
| 12/02/2025 16:44 | 320 | 75.82 |
| 12/02/2025 16:44 | 172 | 75.82 |
| 12/02/2025 16:44 | 43 | 75.82 |
| 12/02/2025 16:44 | 2 | 75.82 |
| 12/02/2025 16:44 | 176 | 75.82 |
| 12/02/2025 16:44 | 5 | 75.84 |
| 12/02/2025 16:44 | 149 | 75.84 |
| 12/02/2025 16:44 | 132 | 75.84 |
| 12/02/2025 16:44 | 138 | 75.84 |
| 12/02/2025 16:44 | 171 | 75.84 |
| 12/02/2025 16:44 | 132 | 75.80 |
| 12/02/2025 16:44 | 1 | 75.80 |
| 12/02/2025 16:44 | 120 | 75.80 |
| 12/02/2025 16:44 | 353 | 75.80 |
| 12/02/2025 16:44 | 91 | 75.80 |
| 12/02/2025 16:44 | 20 | 75.80 |
| 12/02/2025 16:44 | 41 | 75.82 |
| 12/02/2025 16:44 | 353 | 75.82 |
| 12/02/2025 16:44 | 353 | 75.84 |
| 12/02/2025 16:44 | 15 | 75.84 |
| 12/02/2025 16:43 | 171 | 75.84 |
| 12/02/2025 16:43 | 96 | 75.82 |
| 12/02/2025 16:43 | 35 | 75.82 |
| 12/02/2025 16:43 | 116 | 75.82 |
| 12/02/2025 16:43 | 49 | 75.82 |
| 12/02/2025 16:43 | 23 | 75.82 |
| 12/02/2025 16:43 | 353 | 75.82 |
| 12/02/2025 16:43 | 472 | 75.82 |
| 12/02/2025 16:43 | 125 | 75.82 |
| 12/02/2025 16:43 | 174 | 75.82 |
| 12/02/2025 16:43 | 353 | 75.82 |
| 12/02/2025 16:43 | 79 | 75.82 |
| 12/02/2025 16:43 | 205 | 75.82 |
| 12/02/2025 16:43 | 204 | 75.82 |
| 12/02/2025 16:43 | 41 | 75.82 |
| 12/02/2025 16:43 | 119 | 75.84 |
| 12/02/2025 16:43 | 187 | 75.84 |
| 12/02/2025 16:43 | 169 | 75.84 |
| 12/02/2025 16:43 | 175 | 75.84 |
| 12/02/2025 16:42 | 50 | 75.84 |
| 12/02/2025 16:42 | 174 | 75.84 |
| 12/02/2025 16:42 | 159 | 75.82 |
| 12/02/2025 16:42 | 65 | 75.82 |
| 12/02/2025 16:42 | 104 | 75.82 |
| 12/02/2025 16:42 | 9 | 75.80 |
| 12/02/2025 16:42 | 170 | 75.80 |
| 12/02/2025 16:42 | 353 | 75.78 |
| 12/02/2025 16:42 | 131 | 75.78 |
| 12/02/2025 16:41 | 89 | 75.78 |
| 12/02/2025 16:41 | 841 | 75.78 |
| 12/02/2025 16:41 | 143 | 75.78 |
| 12/02/2025 16:41 | 220 | 75.78 |
| 12/02/2025 16:41 | 116 | 75.78 |
| 12/02/2025 16:41 | 218 | 75.76 |
| 12/02/2025 16:41 | 132 | 75.74 |
| 12/02/2025 16:41 | 143 | 75.74 |
| 12/02/2025 16:41 | 114 | 75.74 |
| 12/02/2025 16:41 | 212 | 75.74 |
| 12/02/2025 16:41 | 12 | 75.74 |
| 12/02/2025 16:41 | 114 | 75.74 |
| 12/02/2025 16:41 | 82 | 75.72 |
| 12/02/2025 16:41 | 11 | 75.72 |
| 12/02/2025 16:41 | 169 | 75.70 |
| 12/02/2025 16:41 | 114 | 75.70 |
| 12/02/2025 16:41 | 231 | 75.70 |
| 12/02/2025 16:41 | 9 | 75.66 |
| 12/02/2025 16:41 | 177 | 75.66 |
| 12/02/2025 16:41 | 123 | 75.66 |
| 12/02/2025 16:41 | 132 | 75.66 |
| 12/02/2025 16:40 | 7 | 75.66 |
| 12/02/2025 16:39 | 94 | 75.64 |
| 12/02/2025 16:39 | 23 | 75.64 |
| 12/02/2025 16:39 | 118 | 75.68 |
| 12/02/2025 16:39 | 6 | 75.68 |
| 12/02/2025 16:39 | 86 | 75.68 |
| 12/02/2025 16:39 | 323 | 75.68 |
| 12/02/2025 16:38 | 134 | 75.68 |
| 12/02/2025 16:38 | 327 | 75.70 |
| 12/02/2025 16:38 | 132 | 75.72 |
| 12/02/2025 16:38 | 116 | 75.72 |
| 12/02/2025 16:38 | 353 | 75.72 |
| 12/02/2025 16:38 | 104 | 75.72 |
| 12/02/2025 16:38 | 117 | 75.72 |
| 12/02/2025 16:38 | 353 | 75.72 |
| 12/02/2025 16:38 | 33 | 75.74 |
| 12/02/2025 16:38 | 50 | 75.74 |
| 12/02/2025 16:38 | 211 | 75.72 |
| 12/02/2025 16:38 | 27 | 75.72 |
| 12/02/2025 16:38 | 48 | 75.72 |
| 12/02/2025 16:38 | 132 | 75.72 |
| 12/02/2025 16:37 | 116 | 75.70 |
| 12/02/2025 16:37 | 215 | 75.64 |
| 12/02/2025 16:37 | 114 | 75.64 |
| 12/02/2025 16:37 | 598 | 75.60 |
| 12/02/2025 16:36 | 23 | 75.58 |
| 12/02/2025 16:36 | 132 | 75.56 |
| 12/02/2025 16:36 | 353 | 75.56 |
| 12/02/2025 16:36 | 132 | 75.56 |
| 12/02/2025 16:36 | 232 | 75.54 |
| 12/02/2025 16:36 | 122 | 75.54 |
| 12/02/2025 16:36 | 143 | 75.54 |
| 12/02/2025 16:36 | 22 | 75.56 |
| 12/02/2025 16:36 | 212 | 75.56 |
| 12/02/2025 16:36 | 197 | 75.56 |
| 12/02/2025 16:36 | 353 | 75.56 |
| 12/02/2025 16:36 | 161 | 75.56 |
| 12/02/2025 16:36 | 55 | 75.56 |
| 12/02/2025 16:36 | 150 | 75.56 |
| 12/02/2025 16:36 | 132 | 75.56 |
| 12/02/2025 16:36 | 231 | 75.56 |
| 12/02/2025 16:36 | 184 | 75.56 |
| 12/02/2025 16:36 | 130 | 75.56 |
| 12/02/2025 16:36 | 2 | 75.56 |
| 12/02/2025 16:36 | 353 | 75.56 |
| 12/02/2025 16:36 | 90 | 75.56 |
| 12/02/2025 16:36 | 75 | 75.58 |
| 12/02/2025 16:36 | 191 | 75.62 |
| 12/02/2025 16:36 | 1 | 75.60 |
| 12/02/2025 16:36 | 80 | 75.60 |
| 12/02/2025 16:36 | 143 | 75.60 |
| 12/02/2025 16:36 | 1324 | 75.60 |
| 12/02/2025 16:36 | 263 | 75.62 |
| 12/02/2025 16:36 | 90 | 75.62 |
| 12/02/2025 16:36 | 143 | 75.64 |
| 12/02/2025 16:36 | 150 | 75.64 |
| 12/02/2025 16:36 | 1 | 75.64 |
| 12/02/2025 16:36 | 250 | 75.64 |
| 12/02/2025 16:36 | 65 | 75.64 |
| 12/02/2025 16:36 | 174 | 75.68 |
| 12/02/2025 16:36 | 17 | 75.68 |
| 12/02/2025 16:36 | 149 | 75.68 |
| 12/02/2025 16:36 | 500 | 75.70 |
| 12/02/2025 16:36 | 184 | 75.70 |
| 12/02/2025 16:35 | 126 | 75.70 |
| 12/02/2025 16:35 | 271 | 75.70 |
| 12/02/2025 16:35 | 217 | 75.70 |
| 12/02/2025 16:35 | 14 | 75.70 |
| 12/02/2025 16:35 | 188 | 75.72 |
| 12/02/2025 16:35 | 165 | 75.72 |
| 12/02/2025 16:35 | 353 | 75.72 |
| 12/02/2025 16:35 | 139 | 75.72 |
| 12/02/2025 16:35 | 11 | 75.72 |
| 12/02/2025 16:35 | 353 | 75.72 |
| 12/02/2025 16:35 | 122 | 75.72 |
| 12/02/2025 16:35 | 105 | 75.74 |
| 12/02/2025 16:35 | 41 | 75.74 |
| 12/02/2025 16:35 | 100 | 75.70 |
| 12/02/2025 16:35 | 308 | 75.70 |
| 12/02/2025 16:35 | 255 | 75.70 |
| 12/02/2025 16:35 | 22 | 75.72 |
| 12/02/2025 16:34 | 98 | 75.70 |
| 12/02/2025 16:34 | 336 | 75.72 |
| 12/02/2025 16:34 | 113 | 75.72 |
| 12/02/2025 16:34 | 129 | 75.72 |
| 12/02/2025 16:34 | 214 | 75.72 |
| 12/02/2025 16:34 | 143 | 75.72 |
| 12/02/2025 16:34 | 116 | 75.72 |
| 12/02/2025 16:34 | 26 | 75.72 |
| 12/02/2025 16:34 | 293 | 75.72 |
| 12/02/2025 16:34 | 353 | 75.72 |
| 12/02/2025 16:34 | 106 | 75.72 |
| 12/02/2025 16:34 | 132 | 75.72 |
| 12/02/2025 16:34 | 51 | 75.72 |
| 12/02/2025 16:34 | 353 | 75.72 |
| 12/02/2025 16:34 | 217 | 75.72 |
| 12/02/2025 16:34 | 126 | 75.74 |
| 12/02/2025 16:34 | 362 | 75.74 |
| 12/02/2025 16:34 | 163 | 75.76 |
| 12/02/2025 16:34 | 21 | 75.74 |
| 12/02/2025 16:34 | 132 | 75.74 |
| 12/02/2025 16:34 | 139 | 75.74 |
| 12/02/2025 16:34 | 21 | 75.76 |
| 12/02/2025 16:34 | 21 | 75.76 |
| 12/02/2025 16:34 | 132 | 75.76 |
| 12/02/2025 16:34 | 172 | 75.74 |
| 12/02/2025 16:34 | 135 | 75.74 |
| 12/02/2025 16:34 | 143 | 75.74 |
| 12/02/2025 16:34 | 213 | 75.74 |
| 12/02/2025 16:34 | 127 | 75.74 |
| 12/02/2025 16:34 | 78 | 75.74 |
| 12/02/2025 16:34 | 132 | 75.74 |
| 12/02/2025 16:34 | 132 | 75.76 |
| 12/02/2025 16:34 | 123 | 75.74 |
| 12/02/2025 16:34 | 117 | 75.74 |
| 12/02/2025 16:34 | 143 | 75.74 |
| 12/02/2025 16:34 | 13 | 75.74 |
| 12/02/2025 16:34 | 199 | 75.74 |
| 12/02/2025 16:34 | 353 | 75.74 |
| 12/02/2025 16:34 | 231 | 75.74 |
| 12/02/2025 16:34 | 132 | 75.74 |
| 12/02/2025 16:34 | 81 | 75.74 |
| 12/02/2025 16:34 | 4 | 75.74 |
| 12/02/2025 16:33 | 124 | 75.80 |
| 12/02/2025 16:33 | 138 | 75.80 |
| 12/02/2025 16:33 | 138 | 75.78 |
| 12/02/2025 16:33 | 132 | 75.78 |