Large gap with delayed quotes
|
Last quote
03/25/2026
-
12:55:55
|
Bid
03/25/2026 -
12:56:11
|
Bid Volume |
Ask
03/25/2026 -
12:56:08
|
Ask Volume |
|---|---|---|---|---|
|
66.86
+1.34
(
+2.05% )
|
66.84
|
779 |
66.88
|
1,250 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/25/2026 12:55 | 114 | 66.86 |
| 03/25/2026 12:55 | 154 | 66.86 |
| 03/25/2026 12:54 | 40 | 66.84 |
| 03/25/2026 12:54 | 147 | 66.84 |
| 03/25/2026 12:54 | 171 | 66.84 |
| 03/25/2026 12:54 | 176 | 66.84 |
| 03/25/2026 12:54 | 280 | 66.84 |
| 03/25/2026 12:54 | 123 | 66.84 |
| 03/25/2026 12:52 | 121 | 66.84 |
| 03/25/2026 12:52 | 40 | 66.84 |
| 03/25/2026 12:52 | 51 | 66.86 |
| 03/25/2026 12:52 | 147 | 66.88 |
| 03/25/2026 12:52 | 40 | 66.86 |
| 03/25/2026 12:51 | 24 | 66.86 |
| 03/25/2026 12:51 | 34 | 66.84 |
| 03/25/2026 12:51 | 112 | 66.84 |
| 03/25/2026 12:51 | 147 | 66.86 |
| 03/25/2026 12:51 | 171 | 66.86 |
| 03/25/2026 12:51 | 94 | 66.86 |
| 03/25/2026 12:51 | 170 | 66.86 |
| 03/25/2026 12:51 | 280 | 66.86 |
| 03/25/2026 12:51 | 117 | 66.84 |
| 03/25/2026 12:51 | 500 | 66.84 |
| 03/25/2026 12:51 | 162 | 66.82 |
| 03/25/2026 12:51 | 26 | 66.78 |
| 03/25/2026 12:51 | 700 | 66.78 |
| 03/25/2026 12:50 | 65 | 66.74 |
| 03/25/2026 12:50 | 69 | 66.72 |
| 03/25/2026 12:50 | 133 | 66.72 |
| 03/25/2026 12:50 | 27 | 66.80 |
| 03/25/2026 12:50 | 92 | 66.86 |
| 03/25/2026 12:50 | 188 | 66.82 |
| 03/25/2026 12:49 | 85 | 66.84 |
| 03/25/2026 12:49 | 88 | 66.84 |
| 03/25/2026 12:49 | 280 | 66.84 |
| 03/25/2026 12:49 | 12 | 66.82 |
| 03/25/2026 12:49 | 171 | 66.80 |
| 03/25/2026 12:49 | 3 | 66.78 |
| 03/25/2026 12:49 | 267 | 66.78 |
| 03/25/2026 12:49 | 34 | 66.74 |
| 03/25/2026 12:49 | 13 | 66.74 |
| 03/25/2026 12:48 | 172 | 66.74 |
| 03/25/2026 12:48 | 1 | 66.76 |
| 03/25/2026 12:48 | 19 | 66.80 |
| 03/25/2026 12:48 | 154 | 66.80 |
| 03/25/2026 12:48 | 69 | 66.78 |
| 03/25/2026 12:48 | 179 | 66.78 |
| 03/25/2026 12:48 | 171 | 66.78 |
| 03/25/2026 12:48 | 280 | 66.78 |
| 03/25/2026 12:48 | 38 | 66.80 |
| 03/25/2026 12:48 | 31 | 66.80 |
| 03/25/2026 12:48 | 280 | 66.80 |
| 03/25/2026 12:48 | 119 | 66.80 |
| 03/25/2026 12:48 | 134 | 66.80 |
| 03/25/2026 12:48 | 14 | 66.78 |
| 03/25/2026 12:48 | 280 | 66.78 |
| 03/25/2026 12:48 | 107 | 66.80 |
| 03/25/2026 12:48 | 108 | 66.78 |
| 03/25/2026 12:47 | 69 | 66.84 |
| 03/25/2026 12:47 | 96 | 66.84 |
| 03/25/2026 12:47 | 25 | 66.82 |
| 03/25/2026 12:47 | 138 | 66.82 |
| 03/25/2026 12:47 | 152 | 66.82 |
| 03/25/2026 12:47 | 31 | 66.82 |
| 03/25/2026 12:47 | 223 | 66.80 |
| 03/25/2026 12:47 | 41 | 66.80 |
| 03/25/2026 12:47 | 452 | 66.80 |
| 03/25/2026 12:47 | 141 | 66.78 |
| 03/25/2026 12:47 | 280 | 66.78 |
| 03/25/2026 12:47 | 140 | 66.78 |
| 03/25/2026 12:47 | 280 | 66.78 |
| 03/25/2026 12:47 | 26 | 66.74 |
| 03/25/2026 12:47 | 280 | 66.76 |
| 03/25/2026 12:47 | 171 | 66.74 |
| 03/25/2026 12:47 | 147 | 66.74 |
| 03/25/2026 12:47 | 280 | 66.74 |
| 03/25/2026 12:47 | 74 | 66.74 |
| 03/25/2026 12:47 | 69 | 66.78 |
| 03/25/2026 12:47 | 175 | 66.78 |
| 03/25/2026 12:47 | 15 | 66.80 |
| 03/25/2026 12:47 | 59 | 66.80 |
| 03/25/2026 12:47 | 144 | 66.82 |
| 03/25/2026 12:47 | 133 | 66.82 |
| 03/25/2026 12:47 | 69 | 66.82 |
| 03/25/2026 12:47 | 138 | 66.84 |
| 03/25/2026 12:47 | 62 | 66.86 |
| 03/25/2026 12:47 | 154 | 66.86 |
| 03/25/2026 12:47 | 20 | 66.84 |
| 03/25/2026 12:47 | 132 | 66.86 |
| 03/25/2026 12:47 | 1 | 66.88 |
| 03/25/2026 12:47 | 25 | 66.88 |
| 03/25/2026 12:47 | 65 | 66.90 |
| 03/25/2026 12:47 | 180 | 66.90 |
| 03/25/2026 12:47 | 69 | 66.90 |
| 03/25/2026 12:47 | 2 | 66.98 |
| 03/25/2026 12:47 | 38 | 67.00 |
| 03/25/2026 12:46 | 30 | 66.98 |
| 03/25/2026 12:46 | 214 | 66.98 |
| 03/25/2026 12:46 | 145 | 66.96 |
| 03/25/2026 12:46 | 1 | 66.96 |
| 03/25/2026 12:46 | 1 | 66.96 |
| 03/25/2026 12:46 | 3 | 66.96 |
| 03/25/2026 12:46 | 40 | 66.96 |
| 03/25/2026 12:46 | 29 | 66.96 |
| 03/25/2026 12:46 | 44 | 66.96 |
| 03/25/2026 12:45 | 23 | 66.98 |
| 03/25/2026 12:45 | 280 | 66.98 |
| 03/25/2026 12:44 | 222 | 66.98 |
| 03/25/2026 12:44 | 2 | 67.00 |
| 03/25/2026 12:44 | 170 | 67.00 |
| 03/25/2026 12:44 | 110 | 67.00 |
| 03/25/2026 12:44 | 173 | 67.00 |
| 03/25/2026 12:44 | 50 | 67.00 |
| 03/25/2026 12:44 | 100 | 67.00 |
| 03/25/2026 12:44 | 9924 | 67.00 |
| 03/25/2026 12:44 | 164 | 67.00 |
| 03/25/2026 12:42 | 70 | 66.94 |
| 03/25/2026 12:42 | 144 | 66.94 |
| 03/25/2026 12:42 | 50 | 66.94 |
| 03/25/2026 12:42 | 222 | 66.94 |
| 03/25/2026 12:42 | 170 | 66.92 |
| 03/25/2026 12:42 | 69 | 66.92 |
| 03/25/2026 12:42 | 24 | 66.96 |
| 03/25/2026 12:42 | 34 | 66.96 |
| 03/25/2026 12:42 | 69 | 66.96 |
| 03/25/2026 12:41 | 170 | 66.98 |
| 03/25/2026 12:41 | 222 | 66.98 |
| 03/25/2026 12:40 | 138 | 66.96 |
| 03/25/2026 12:40 | 25 | 66.96 |
| 03/25/2026 12:40 | 17 | 66.96 |
| 03/25/2026 12:40 | 153 | 66.98 |
| 03/25/2026 12:40 | 243 | 66.96 |
| 03/25/2026 12:40 | 43 | 66.96 |
| 03/25/2026 12:39 | 51 | 66.96 |
| 03/25/2026 12:39 | 222 | 66.96 |
| 03/25/2026 12:39 | 26 | 66.98 |
| 03/25/2026 12:39 | 91 | 66.98 |
| 03/25/2026 12:39 | 290 | 66.98 |
| 03/25/2026 12:39 | 210 | 66.98 |
| 03/25/2026 12:38 | 28 | 66.98 |
| 03/25/2026 12:38 | 173 | 66.98 |
| 03/25/2026 12:38 | 763 | 66.98 |
| 03/25/2026 12:38 | 37 | 66.98 |
| 03/25/2026 12:37 | 107 | 66.96 |
| 03/25/2026 12:36 | 94 | 66.94 |
| 03/25/2026 12:36 | 69 | 66.94 |
| 03/25/2026 12:36 | 99 | 66.94 |
| 03/25/2026 12:36 | 401 | 66.94 |
| 03/25/2026 12:34 | 37 | 66.92 |
| 03/25/2026 12:33 | 42 | 66.90 |
| 03/25/2026 12:33 | 121 | 66.90 |
| 03/25/2026 12:33 | 166 | 66.90 |
| 03/25/2026 12:33 | 56 | 66.90 |
| 03/25/2026 12:33 | 25 | 66.90 |
| 03/25/2026 12:33 | 69 | 66.90 |
| 03/25/2026 12:33 | 89 | 66.92 |
| 03/25/2026 12:33 | 126 | 66.92 |
| 03/25/2026 12:33 | 170 | 66.92 |
| 03/25/2026 12:33 | 170 | 66.92 |
| 03/25/2026 12:33 | 147 | 66.92 |
| 03/25/2026 12:33 | 222 | 66.92 |
| 03/25/2026 12:33 | 32 | 66.92 |
| 03/25/2026 12:33 | 18 | 66.92 |
| 03/25/2026 12:33 | 69 | 66.92 |
| 03/25/2026 12:33 | 30 | 66.96 |
| 03/25/2026 12:32 | 91 | 66.94 |
| 03/25/2026 12:32 | 500 | 66.94 |
| 03/25/2026 12:31 | 125 | 66.92 |
| 03/25/2026 12:30 | 15 | 66.88 |
| 03/25/2026 12:30 | 32 | 66.90 |
| 03/25/2026 12:30 | 113 | 66.90 |
| 03/25/2026 12:29 | 99 | 66.90 |
| 03/25/2026 12:29 | 222 | 66.90 |
| 03/25/2026 12:29 | 119 | 66.90 |
| 03/25/2026 12:29 | 222 | 66.90 |
| 03/25/2026 12:29 | 27 | 66.88 |
| 03/25/2026 12:29 | 8 | 66.88 |
| 03/25/2026 12:27 | 147 | 66.92 |
| 03/25/2026 12:27 | 222 | 66.92 |
| 03/25/2026 12:27 | 222 | 66.92 |
| 03/25/2026 12:27 | 24 | 66.92 |
| 03/25/2026 12:27 | 69 | 66.92 |
| 03/25/2026 12:27 | 1 | 66.92 |
| 03/25/2026 12:26 | 69 | 66.94 |
| 03/25/2026 12:26 | 5 | 66.94 |
| 03/25/2026 12:26 | 222 | 66.94 |
| 03/25/2026 12:26 | 170 | 66.94 |
| 03/25/2026 12:26 | 174 | 66.94 |
| 03/25/2026 12:26 | 69 | 66.94 |
| 03/25/2026 12:26 | 428 | 66.94 |
| 03/25/2026 12:26 | 75 | 66.94 |
| 03/25/2026 12:25 | 179 | 66.96 |
| 03/25/2026 12:25 | 20 | 66.96 |
| 03/25/2026 12:25 | 114 | 66.94 |
| 03/25/2026 12:25 | 170 | 66.94 |
| 03/25/2026 12:25 | 25 | 66.94 |
| 03/25/2026 12:25 | 69 | 66.94 |
| 03/25/2026 12:25 | 222 | 66.94 |
| 03/25/2026 12:24 | 27 | 66.96 |
| 03/25/2026 12:24 | 286 | 66.96 |
| 03/25/2026 12:24 | 274 | 66.96 |
| 03/25/2026 12:22 | 178 | 66.94 |
| 03/25/2026 12:22 | 19 | 66.92 |
| 03/25/2026 12:22 | 69 | 66.92 |
| 03/25/2026 12:22 | 222 | 66.92 |
| 03/25/2026 12:22 | 20 | 66.92 |
| 03/25/2026 12:21 | 25 | 66.92 |
| 03/25/2026 12:21 | 69 | 66.92 |
| 03/25/2026 12:21 | 1 | 66.92 |
| 03/25/2026 12:20 | 26 | 66.90 |
| 03/25/2026 12:20 | 105 | 66.90 |
| 03/25/2026 12:20 | 372 | 66.88 |
| 03/25/2026 12:20 | 8 | 66.88 |
| 03/25/2026 12:20 | 214 | 66.88 |
| 03/25/2026 12:20 | 147 | 66.88 |
| 03/25/2026 12:20 | 178 | 66.88 |
| 03/25/2026 12:20 | 98 | 66.88 |
| 03/25/2026 12:20 | 69 | 66.88 |
| 03/25/2026 12:20 | 171 | 66.88 |
| 03/25/2026 12:20 | 222 | 66.88 |
| 03/25/2026 12:20 | 238 | 66.88 |
| 03/25/2026 12:20 | 81 | 66.88 |
| 03/25/2026 12:20 | 69 | 66.88 |
| 03/25/2026 12:19 | 67 | 66.90 |
| 03/25/2026 12:19 | 52 | 66.88 |
| 03/25/2026 12:19 | 26 | 66.90 |
| 03/25/2026 12:19 | 746 | 66.90 |
| 03/25/2026 12:19 | 107 | 66.88 |
| 03/25/2026 12:18 | 101 | 66.86 |
| 03/25/2026 12:18 | 29 | 66.86 |
| 03/25/2026 12:18 | 124 | 66.86 |
| 03/25/2026 12:18 | 9 | 66.88 |
| 03/25/2026 12:17 | 1 | 66.82 |
| 03/25/2026 12:16 | 139 | 66.88 |
| 03/25/2026 12:16 | 34 | 66.88 |
| 03/25/2026 12:16 | 27 | 66.88 |
| 03/25/2026 12:16 | 90 | 66.86 |
| 03/25/2026 12:16 | 51 | 66.86 |
| 03/25/2026 12:16 | 55 | 66.86 |
| 03/25/2026 12:14 | 1 | 66.86 |
| 03/25/2026 12:14 | 100 | 66.86 |
| 03/25/2026 12:13 | 120 | 66.86 |
| 03/25/2026 12:13 | 55 | 66.86 |
| 03/25/2026 12:13 | 102 | 66.86 |
| 03/25/2026 12:12 | 1 | 66.82 |
| 03/25/2026 12:12 | 89 | 66.84 |
| 03/25/2026 12:12 | 147 | 66.84 |
| 03/25/2026 12:12 | 222 | 66.84 |
| 03/25/2026 12:12 | 69 | 66.82 |
| 03/25/2026 12:12 | 222 | 66.82 |
| 03/25/2026 12:12 | 180 | 66.82 |
| 03/25/2026 12:12 | 5 | 66.82 |
| 03/25/2026 12:12 | 222 | 66.82 |
| 03/25/2026 12:11 | 5 | 66.86 |
| 03/25/2026 12:11 | 10 | 66.90 |
| 03/25/2026 12:11 | 160 | 66.86 |
| 03/25/2026 12:10 | 222 | 66.84 |
| 03/25/2026 12:10 | 171 | 66.84 |
| 03/25/2026 12:10 | 95 | 66.84 |
| 03/25/2026 12:10 | 222 | 66.84 |
| 03/25/2026 12:10 | 69 | 66.82 |
| 03/25/2026 12:10 | 177 | 66.82 |
| 03/25/2026 12:10 | 69 | 66.86 |
| 03/25/2026 12:10 | 222 | 66.86 |
| 03/25/2026 12:08 | 177 | 66.86 |
| 03/25/2026 12:08 | 25 | 66.86 |
| 03/25/2026 12:08 | 69 | 66.86 |
| 03/25/2026 12:08 | 69 | 66.86 |
| 03/25/2026 12:08 | 25 | 66.86 |
| 03/25/2026 12:07 | 173 | 66.84 |
| 03/25/2026 12:06 | 95 | 66.82 |
| 03/25/2026 12:06 | 15 | 66.82 |
| 03/25/2026 12:05 | 132 | 66.82 |
| 03/25/2026 12:05 | 38 | 66.82 |
| 03/25/2026 12:04 | 76 | 66.78 |
| 03/25/2026 12:04 | 182 | 66.78 |
| 03/25/2026 12:03 | 177 | 66.76 |
| 03/25/2026 12:03 | 63 | 66.72 |
| 03/25/2026 12:03 | 177 | 66.72 |
| 03/25/2026 12:03 | 177 | 66.72 |
| 03/25/2026 12:03 | 171 | 66.74 |
| 03/25/2026 12:03 | 180 | 66.74 |
| 03/25/2026 12:03 | 147 | 66.74 |
| 03/25/2026 12:03 | 69 | 66.74 |
| 03/25/2026 12:03 | 177 | 66.74 |
| 03/25/2026 12:03 | 2 | 66.80 |
| 03/25/2026 12:01 | 19 | 66.78 |
| 03/25/2026 12:01 | 69 | 66.78 |
| 03/25/2026 12:01 | 177 | 66.78 |
| 03/25/2026 12:01 | 77 | 66.82 |
| 03/25/2026 12:00 | 108 | 66.78 |
| 03/25/2026 12:00 | 171 | 66.78 |
| 03/25/2026 12:00 | 151 | 66.76 |
| 03/25/2026 12:00 | 125 | 66.76 |
| 03/25/2026 12:00 | 145 | 66.76 |
| 03/25/2026 12:00 | 75 | 66.74 |
| 03/25/2026 12:00 | 46 | 66.74 |
| 03/25/2026 12:00 | 27 | 66.74 |
| 03/25/2026 12:00 | 147 | 66.74 |
| 03/25/2026 12:00 | 134 | 66.72 |
| 03/25/2026 12:00 | 72 | 66.72 |
| 03/25/2026 12:00 | 26 | 66.72 |
| 03/25/2026 12:00 | 170 | 66.72 |
| 03/25/2026 12:00 | 69 | 66.72 |
| 03/25/2026 12:00 | 177 | 66.72 |
| 03/25/2026 12:00 | 92 | 66.72 |
| 03/25/2026 12:00 | 76 | 66.74 |
| 03/25/2026 12:00 | 177 | 66.74 |
| 03/25/2026 11:58 | 4 | 66.80 |
| 03/25/2026 11:57 | 147 | 66.80 |
| 03/25/2026 11:57 | 127 | 66.80 |
| 03/25/2026 11:57 | 69 | 66.80 |
| 03/25/2026 11:57 | 167 | 66.80 |
| 03/25/2026 11:57 | 171 | 66.80 |
| 03/25/2026 11:57 | 93 | 66.80 |
| 03/25/2026 11:57 | 177 | 66.80 |
| 03/25/2026 11:57 | 72 | 66.80 |
| 03/25/2026 11:57 | 2 | 66.80 |
| 03/25/2026 11:57 | 121 | 66.82 |
| 03/25/2026 11:56 | 118 | 66.84 |
| 03/25/2026 11:56 | 171 | 66.84 |
| 03/25/2026 11:56 | 87 | 66.84 |
| 03/25/2026 11:56 | 147 | 66.84 |
| 03/25/2026 11:56 | 177 | 66.84 |