Large gap with delayed quotes
|
Last quote
05/20/2026
-
10:37:54
|
Bid
05/20/2026 -
10:38:04
|
Bid Volume |
Ask
05/20/2026 -
10:38:04
|
Ask Volume |
|---|---|---|---|---|
|
70.70
-0.10
(
-0.14% )
|
70.68
|
701 |
70.72
|
4,370 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/20/2026 10:36 | 166 | 70.68 |
| 05/20/2026 10:36 | 3 | 70.68 |
| 05/20/2026 10:36 | 65 | 70.70 |
| 05/20/2026 10:36 | 212 | 70.70 |
| 05/20/2026 10:36 | 297 | 70.70 |
| 05/20/2026 10:36 | 100 | 70.70 |
| 05/20/2026 10:35 | 250 | 70.70 |
| 05/20/2026 10:33 | 23 | 70.76 |
| 05/20/2026 10:33 | 111 | 70.76 |
| 05/20/2026 10:33 | 193 | 70.78 |
| 05/20/2026 10:33 | 26 | 70.80 |
| 05/20/2026 10:33 | 136 | 70.80 |
| 05/20/2026 10:33 | 162 | 70.80 |
| 05/20/2026 10:33 | 193 | 70.80 |
| 05/20/2026 10:33 | 65 | 70.78 |
| 05/20/2026 10:33 | 136 | 70.78 |
| 05/20/2026 10:32 | 62 | 70.78 |
| 05/20/2026 10:32 | 13 | 70.76 |
| 05/20/2026 10:32 | 180 | 70.76 |
| 05/20/2026 10:32 | 4 | 70.76 |
| 05/20/2026 10:31 | 273 | 70.76 |
| 05/20/2026 10:31 | 5 | 70.76 |
| 05/20/2026 10:31 | 164 | 70.82 |
| 05/20/2026 10:30 | 2 | 70.78 |
| 05/20/2026 10:30 | 121 | 70.80 |
| 05/20/2026 10:30 | 37 | 70.84 |
| 05/20/2026 10:30 | 25 | 70.82 |
| 05/20/2026 10:30 | 163 | 70.82 |
| 05/20/2026 10:29 | 24 | 70.74 |
| 05/20/2026 10:29 | 136 | 70.72 |
| 05/20/2026 10:29 | 167 | 70.72 |
| 05/20/2026 10:29 | 65 | 70.72 |
| 05/20/2026 10:29 | 24 | 70.66 |
| 05/20/2026 10:28 | 69 | 70.62 |
| 05/20/2026 10:28 | 121 | 70.62 |
| 05/20/2026 10:28 | 161 | 70.62 |
| 05/20/2026 10:28 | 193 | 70.62 |
| 05/20/2026 10:27 | 3 | 70.66 |
| 05/20/2026 10:25 | 48 | 70.66 |
| 05/20/2026 10:25 | 156 | 70.66 |
| 05/20/2026 10:25 | 193 | 70.66 |
| 05/20/2026 10:25 | 3 | 70.66 |
| 05/20/2026 10:23 | 145 | 70.60 |
| 05/20/2026 10:23 | 97 | 70.60 |
| 05/20/2026 10:23 | 79 | 70.62 |
| 05/20/2026 10:23 | 159 | 70.62 |
| 05/20/2026 10:23 | 136 | 70.62 |
| 05/20/2026 10:23 | 139 | 70.62 |
| 05/20/2026 10:22 | 60 | 70.62 |
| 05/20/2026 10:22 | 9 | 70.60 |
| 05/20/2026 10:22 | 120 | 70.60 |
| 05/20/2026 10:22 | 20 | 70.58 |
| 05/20/2026 10:22 | 142 | 70.58 |
| 05/20/2026 10:20 | 50 | 70.56 |
| 05/20/2026 10:20 | 15 | 70.56 |
| 05/20/2026 10:20 | 83 | 70.60 |
| 05/20/2026 10:20 | 300 | 70.60 |
| 05/20/2026 10:20 | 185 | 70.58 |
| 05/20/2026 10:19 | 96 | 70.64 |
| 05/20/2026 10:19 | 24 | 70.62 |
| 05/20/2026 10:19 | 65 | 70.62 |
| 05/20/2026 10:19 | 19 | 70.58 |
| 05/20/2026 10:19 | 120 | 70.60 |
| 05/20/2026 10:19 | 65 | 70.60 |
| 05/20/2026 10:19 | 136 | 70.60 |
| 05/20/2026 10:19 | 159 | 70.60 |
| 05/20/2026 10:19 | 156 | 70.60 |
| 05/20/2026 10:19 | 142 | 70.58 |
| 05/20/2026 10:19 | 65 | 70.58 |
| 05/20/2026 10:17 | 190 | 70.56 |
| 05/20/2026 10:17 | 65 | 70.56 |
| 05/20/2026 10:16 | 72 | 70.52 |
| 05/20/2026 10:15 | 269 | 70.56 |
| 05/20/2026 10:15 | 120 | 70.58 |
| 05/20/2026 10:15 | 180 | 70.58 |
| 05/20/2026 10:13 | 46 | 70.60 |
| 05/20/2026 10:13 | 51 | 70.52 |
| 05/20/2026 10:12 | 395 | 70.56 |
| 05/20/2026 10:12 | 53 | 70.56 |
| 05/20/2026 10:12 | 52 | 70.56 |
| 05/20/2026 10:12 | 60 | 70.56 |
| 05/20/2026 10:12 | 2 | 70.56 |
| 05/20/2026 10:12 | 497 | 70.56 |
| 05/20/2026 10:12 | 503 | 70.56 |
| 05/20/2026 10:12 | 193 | 70.56 |
| 05/20/2026 10:12 | 160 | 70.56 |
| 05/20/2026 10:12 | 159 | 70.56 |
| 05/20/2026 10:12 | 163 | 70.56 |
| 05/20/2026 10:12 | 129 | 70.56 |
| 05/20/2026 10:12 | 65 | 70.56 |
| 05/20/2026 10:12 | 136 | 70.56 |
| 05/20/2026 10:12 | 159 | 70.54 |
| 05/20/2026 10:12 | 123 | 70.54 |
| 05/20/2026 10:12 | 65 | 70.54 |
| 05/20/2026 10:12 | 167 | 70.54 |
| 05/20/2026 10:12 | 193 | 70.54 |
| 05/20/2026 10:12 | 136 | 70.54 |
| 05/20/2026 10:11 | 50 | 70.58 |
| 05/20/2026 10:10 | 93 | 70.58 |
| 05/20/2026 10:10 | 24 | 70.58 |
| 05/20/2026 10:10 | 65 | 70.58 |
| 05/20/2026 10:10 | 1 | 70.54 |
| 05/20/2026 10:10 | 1 | 70.58 |
| 05/20/2026 10:09 | 1 | 70.60 |
| 05/20/2026 10:08 | 146 | 70.62 |
| 05/20/2026 10:08 | 1 | 70.62 |
| 05/20/2026 10:08 | 159 | 70.64 |
| 05/20/2026 10:08 | 25 | 70.66 |
| 05/20/2026 10:07 | 93 | 70.74 |
| 05/20/2026 10:07 | 157 | 70.74 |
| 05/20/2026 10:05 | 167 | 70.66 |
| 05/20/2026 10:04 | 65 | 70.66 |
| 05/20/2026 10:04 | 100 | 70.66 |
| 05/20/2026 10:03 | 14 | 70.66 |
| 05/20/2026 10:02 | 44 | 70.62 |
| 05/20/2026 10:02 | 136 | 70.62 |
| 05/20/2026 10:02 | 193 | 70.62 |
| 05/20/2026 10:02 | 136 | 70.60 |
| 05/20/2026 10:01 | 10 | 70.54 |
| 05/20/2026 10:01 | 105 | 70.60 |
| 05/20/2026 10:01 | 112 | 70.60 |
| 05/20/2026 10:00 | 193 | 70.64 |
| 05/20/2026 10:00 | 79 | 70.62 |
| 05/20/2026 10:00 | 125 | 70.62 |
| 05/20/2026 10:00 | 136 | 70.62 |
| 05/20/2026 10:00 | 160 | 70.62 |
| 05/20/2026 10:00 | 159 | 70.62 |
| 05/20/2026 10:00 | 167 | 70.60 |
| 05/20/2026 10:00 | 22 | 70.60 |
| 05/20/2026 10:00 | 103 | 70.60 |
| 05/20/2026 09:59 | 1 | 70.66 |
| 05/20/2026 09:58 | 122 | 70.68 |
| 05/20/2026 09:58 | 148 | 70.68 |
| 05/20/2026 09:58 | 935 | 70.68 |
| 05/20/2026 09:58 | 368 | 70.68 |
| 05/20/2026 09:57 | 300 | 70.68 |
| 05/20/2026 09:57 | 91 | 70.68 |
| 05/20/2026 09:57 | 180 | 70.70 |
| 05/20/2026 09:57 | 112 | 70.74 |
| 05/20/2026 09:57 | 154 | 70.74 |
| 05/20/2026 09:57 | 23 | 70.74 |
| 05/20/2026 09:57 | 127 | 70.74 |
| 05/20/2026 09:57 | 102 | 70.74 |
| 05/20/2026 09:57 | 112 | 70.74 |
| 05/20/2026 09:57 | 11 | 70.68 |
| 05/20/2026 09:57 | 1045 | 70.68 |
| 05/20/2026 09:57 | 158 | 70.72 |
| 05/20/2026 09:57 | 1 | 70.72 |
| 05/20/2026 09:57 | 153 | 70.72 |
| 05/20/2026 09:57 | 37 | 70.72 |
| 05/20/2026 09:57 | 120 | 70.72 |
| 05/20/2026 09:56 | 3 | 70.76 |
| 05/20/2026 09:56 | 159 | 70.76 |
| 05/20/2026 09:56 | 137 | 70.76 |
| 05/20/2026 09:56 | 154 | 70.76 |
| 05/20/2026 09:56 | 160 | 70.76 |
| 05/20/2026 09:56 | 136 | 70.76 |
| 05/20/2026 09:56 | 156 | 70.76 |
| 05/20/2026 09:56 | 112 | 70.76 |
| 05/20/2026 09:56 | 159 | 70.74 |
| 05/20/2026 09:56 | 2269 | 70.70 |
| 05/20/2026 09:56 | 159 | 70.70 |
| 05/20/2026 09:56 | 136 | 70.70 |
| 05/20/2026 09:56 | 160 | 70.70 |
| 05/20/2026 09:56 | 154 | 70.70 |
| 05/20/2026 09:56 | 175 | 70.70 |
| 05/20/2026 09:56 | 162 | 70.72 |
| 05/20/2026 09:56 | 154 | 70.72 |
| 05/20/2026 09:56 | 131 | 70.72 |
| 05/20/2026 09:55 | 65 | 70.76 |
| 05/20/2026 09:55 | 68 | 70.74 |
| 05/20/2026 09:55 | 154 | 70.72 |
| 05/20/2026 09:55 | 65 | 70.72 |
| 05/20/2026 09:55 | 70 | 70.72 |
| 05/20/2026 09:55 | 165 | 70.70 |
| 05/20/2026 09:55 | 136 | 70.70 |
| 05/20/2026 09:55 | 154 | 70.68 |
| 05/20/2026 09:55 | 23 | 70.68 |
| 05/20/2026 09:54 | 2 | 70.70 |
| 05/20/2026 09:54 | 70 | 70.70 |
| 05/20/2026 09:54 | 75 | 70.70 |
| 05/20/2026 09:54 | 23 | 70.70 |
| 05/20/2026 09:54 | 71 | 70.72 |
| 05/20/2026 09:53 | 7 | 70.70 |
| 05/20/2026 09:53 | 44 | 70.70 |
| 05/20/2026 09:53 | 172 | 70.70 |
| 05/20/2026 09:53 | 207 | 70.70 |
| 05/20/2026 09:53 | 77 | 70.70 |
| 05/20/2026 09:52 | 22 | 70.74 |
| 05/20/2026 09:52 | 154 | 70.76 |
| 05/20/2026 09:52 | 169 | 70.76 |
| 05/20/2026 09:52 | 148 | 70.76 |
| 05/20/2026 09:51 | 115 | 70.80 |
| 05/20/2026 09:51 | 30 | 70.76 |
| 05/20/2026 09:49 | 136 | 70.80 |
| 05/20/2026 09:49 | 25 | 70.80 |
| 05/20/2026 09:49 | 48 | 70.80 |
| 05/20/2026 09:49 | 108 | 70.80 |
| 05/20/2026 09:49 | 7 | 70.80 |
| 05/20/2026 09:45 | 157 | 70.80 |
| 05/20/2026 09:43 | 27 | 70.88 |
| 05/20/2026 09:43 | 24 | 70.84 |
| 05/20/2026 09:42 | 149 | 70.80 |
| 05/20/2026 09:42 | 65 | 70.80 |
| 05/20/2026 09:42 | 132 | 70.80 |
| 05/20/2026 09:42 | 85 | 70.80 |
| 05/20/2026 09:42 | 85 | 70.80 |
| 05/20/2026 09:42 | 296 | 70.82 |
| 05/20/2026 09:42 | 119 | 70.86 |
| 05/20/2026 09:42 | 160 | 70.86 |
| 05/20/2026 09:42 | 23 | 70.86 |
| 05/20/2026 09:41 | 94 | 70.84 |
| 05/20/2026 09:41 | 71 | 70.82 |
| 05/20/2026 09:40 | 94 | 70.80 |
| 05/20/2026 09:40 | 66 | 70.70 |
| 05/20/2026 09:40 | 159 | 70.70 |
| 05/20/2026 09:40 | 160 | 70.72 |
| 05/20/2026 09:40 | 276 | 70.72 |
| 05/20/2026 09:40 | 65 | 70.72 |
| 05/20/2026 09:40 | 159 | 70.72 |
| 05/20/2026 09:40 | 112 | 70.72 |
| 05/20/2026 09:40 | 167 | 70.72 |
| 05/20/2026 09:40 | 136 | 70.72 |
| 05/20/2026 09:39 | 163 | 70.76 |
| 05/20/2026 09:39 | 162 | 70.74 |
| 05/20/2026 09:38 | 158 | 70.70 |
| 05/20/2026 09:38 | 105 | 70.68 |
| 05/20/2026 09:38 | 158 | 70.68 |
| 05/20/2026 09:38 | 158 | 70.68 |
| 05/20/2026 09:38 | 159 | 70.68 |
| 05/20/2026 09:38 | 112 | 70.68 |
| 05/20/2026 09:38 | 144 | 70.68 |
| 05/20/2026 09:38 | 136 | 70.68 |
| 05/20/2026 09:38 | 25 | 70.68 |
| 05/20/2026 09:38 | 112 | 70.68 |
| 05/20/2026 09:38 | 162 | 70.68 |
| 05/20/2026 09:38 | 169 | 70.66 |