Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/09/2026 - 11:40:24
Bid
06/09/2026 - 11:40:37
Bid
Volume 		Ask
06/09/2026 - 11:40:45
Ask
Volume
73.24
+0.62 ( +0.85% )
73.22
1,893
73.28
1,749
More information
Analysis by TheScreener
05.06.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/09/2026 11:40 208 73.22
06/09/2026 11:40 29 73.20
06/09/2026 11:40 207 73.20
06/09/2026 11:39 287 73.20
06/09/2026 11:39 24 73.22
06/09/2026 11:39 45 73.22
06/09/2026 11:39 280 73.22
06/09/2026 11:39 45 73.22
06/09/2026 11:39 64 73.22
06/09/2026 11:39 113 73.20
06/09/2026 11:39 325 73.20
06/09/2026 11:39 90 73.20
06/09/2026 11:39 91 73.20
06/09/2026 11:39 144 73.20
06/09/2026 11:39 63 73.20
06/09/2026 11:39 96 73.20
06/09/2026 11:39 220 73.22
06/09/2026 11:39 170 73.22
06/09/2026 11:39 63 73.22
06/09/2026 11:39 86 73.22
06/09/2026 11:39 14 73.22
06/09/2026 11:39 131 73.24
06/09/2026 11:39 24 73.24
06/09/2026 11:39 160 73.24
06/09/2026 11:39 179 73.24
06/09/2026 11:39 131 73.24
06/09/2026 11:39 63 73.24
06/09/2026 11:39 171 73.24
06/09/2026 11:39 107 73.24
06/09/2026 11:39 150 73.24
06/09/2026 11:39 125 73.24
06/09/2026 11:39 259 73.24
06/09/2026 11:35 140 73.22
06/09/2026 11:34 14 73.12
06/09/2026 11:34 62 73.12
06/09/2026 11:34 11 73.14
06/09/2026 11:34 259 73.14
06/09/2026 11:34 39 73.16
06/09/2026 11:34 150 73.18
06/09/2026 11:34 22 73.18
06/09/2026 11:34 125 73.18
06/09/2026 11:34 179 73.18
06/09/2026 11:34 149 73.18
06/09/2026 11:34 150 73.14
06/09/2026 11:34 31 73.14
06/09/2026 11:34 96 73.14
06/09/2026 11:34 37 73.10
06/09/2026 11:34 31 73.12
06/09/2026 11:34 11 73.12
06/09/2026 11:34 181 73.12
06/09/2026 11:33 22 73.12
06/09/2026 11:32 119 73.06
06/09/2026 11:31 163 73.14
06/09/2026 11:31 179 73.14
06/09/2026 11:31 31 73.14
06/09/2026 11:30 4 73.14
06/09/2026 11:30 22 73.14
06/09/2026 11:29 125 73.14
06/09/2026 11:29 6 73.14
06/09/2026 11:27 1 73.16
06/09/2026 11:27 5 73.16
06/09/2026 11:26 63 73.14
06/09/2026 11:26 95 73.14
06/09/2026 11:26 115 73.16
06/09/2026 11:26 59 73.16
06/09/2026 11:26 13 73.16
06/09/2026 11:26 14 73.16
06/09/2026 11:26 31 73.18
06/09/2026 11:25 18 73.18
06/09/2026 11:25 112 73.18
06/09/2026 11:25 63 73.18
06/09/2026 11:25 102 73.18
06/09/2026 11:25 204 73.20
06/09/2026 11:25 200 73.20
06/09/2026 11:21 82 73.18
06/09/2026 11:21 38 73.18
06/09/2026 11:21 120 73.18
06/09/2026 11:21 244 73.20
06/09/2026 11:21 94 73.20
06/09/2026 11:21 137 73.26
06/09/2026 11:21 169 73.26
06/09/2026 11:21 133 73.26
06/09/2026 11:21 259 73.26
06/09/2026 11:21 160 73.26
06/09/2026 11:21 3 73.26
06/09/2026 11:21 125 73.26
06/09/2026 11:21 104 73.26
06/09/2026 11:21 75 73.26
06/09/2026 11:21 259 73.26
06/09/2026 11:21 162 73.26
06/09/2026 11:20 100 73.24
06/09/2026 11:20 3 73.24
06/09/2026 11:20 259 73.24
06/09/2026 11:20 9 73.20
06/09/2026 11:20 60 73.20
06/09/2026 11:19 82 73.20
06/09/2026 11:19 20 73.18
06/09/2026 11:19 4 73.18
06/09/2026 11:19 138 73.18
06/09/2026 11:19 1100 73.14
06/09/2026 11:19 1100 73.14
06/09/2026 11:18 85 73.18
06/09/2026 11:18 63 73.18
06/09/2026 11:18 259 73.20
06/09/2026 11:18 62 73.22
06/09/2026 11:18 163 73.22
06/09/2026 11:18 91 73.20
06/09/2026 11:18 163 73.20
06/09/2026 11:18 31 73.20
06/09/2026 11:18 24 73.20
06/09/2026 11:18 179 73.20
06/09/2026 11:18 3 73.18
06/09/2026 11:18 19 73.18
06/09/2026 11:17 88 73.18
06/09/2026 11:17 107 73.18
06/09/2026 11:15 83 73.22
06/09/2026 11:15 73 73.24
06/09/2026 11:15 60 73.24
06/09/2026 11:15 24 73.24
06/09/2026 11:15 31 73.24
06/09/2026 11:13 10 73.20
06/09/2026 11:13 45 73.16
06/09/2026 11:13 105 73.16
06/09/2026 11:12 157 73.22
06/09/2026 11:12 104 73.18
06/09/2026 11:12 35 73.22
06/09/2026 11:11 35 73.18
06/09/2026 11:11 60 73.18
06/09/2026 11:10 92 73.18
06/09/2026 11:10 50 73.18
06/09/2026 11:10 82 73.20
06/09/2026 11:10 259 73.18
06/09/2026 11:10 20 73.18
06/09/2026 11:09 198 73.20
06/09/2026 11:09 90 73.16
06/09/2026 11:08 20 73.14
06/09/2026 11:08 9 73.14
06/09/2026 11:05 10 73.14
06/09/2026 11:03 41 73.14
06/09/2026 11:03 83 73.14
06/09/2026 11:03 106 73.14
06/09/2026 11:02 105 73.16
06/09/2026 11:02 259 73.18
06/09/2026 11:02 142 73.16
06/09/2026 11:02 36 73.14
06/09/2026 11:00 2 73.10
06/09/2026 11:00 9 73.10
06/09/2026 11:00 80 73.10
06/09/2026 11:00 6 73.12
06/09/2026 11:00 133 73.12
06/09/2026 11:00 130 73.10
06/09/2026 11:00 60 73.10
06/09/2026 11:00 37 73.08
06/09/2026 10:58 24 73.10
06/09/2026 10:58 36 73.10
06/09/2026 10:58 259 73.10
06/09/2026 10:57 23 73.10
06/09/2026 10:55 22 73.12
06/09/2026 10:55 188 73.12
06/09/2026 10:54 36 73.14
06/09/2026 10:54 259 73.14
06/09/2026 10:54 101 73.12
06/09/2026 10:53 184 73.12
06/09/2026 10:53 259 73.18
06/09/2026 10:53 188 73.18
06/09/2026 10:53 82 73.18
06/09/2026 10:53 27 73.18
06/09/2026 10:53 37 73.18
06/09/2026 10:53 21 73.18
06/09/2026 10:53 138 73.18
06/09/2026 10:52 37 73.20
06/09/2026 10:52 233 73.20
06/09/2026 10:52 31 73.20
06/09/2026 10:52 3 73.18
06/09/2026 10:50 134 73.20
06/09/2026 10:50 259 73.20
06/09/2026 10:50 77 73.22
06/09/2026 10:50 130 73.22
06/09/2026 10:50 144 73.20
06/09/2026 10:50 61 73.20
06/09/2026 10:50 134 73.20
06/09/2026 10:50 125 73.20
06/09/2026 10:49 96 73.20
06/09/2026 10:49 179 73.22
06/09/2026 10:49 161 73.22
06/09/2026 10:49 259 73.22
06/09/2026 10:49 92 73.26
06/09/2026 10:48 119 73.30
06/09/2026 10:48 21 73.30
06/09/2026 10:48 119 73.30
06/09/2026 10:48 24 73.30
06/09/2026 10:48 94 73.30
06/09/2026 10:46 64 73.32
06/09/2026 10:46 179 73.32
06/09/2026 10:46 113 73.32
06/09/2026 10:46 159 73.32
06/09/2026 10:46 56 73.34
06/09/2026 10:46 65 73.36
06/09/2026 10:45 28 73.36
06/09/2026 10:45 34 73.36
06/09/2026 10:45 24 73.38
06/09/2026 10:45 155 73.40
06/09/2026 10:45 140 73.42
06/09/2026 10:45 160 73.40
06/09/2026 10:44 156 73.40
06/09/2026 10:44 117 73.40
06/09/2026 10:44 160 73.40
06/09/2026 10:44 161 73.40
06/09/2026 10:44 135 73.40
06/09/2026 10:44 125 73.40
06/09/2026 10:44 179 73.40
06/09/2026 10:44 259 73.40
06/09/2026 10:44 154 73.40
06/09/2026 10:44 178 73.38
06/09/2026 10:44 173 73.38
06/09/2026 10:44 175 73.36
06/09/2026 10:44 15 73.34
06/09/2026 10:44 124 73.36
06/09/2026 10:44 2 73.36
06/09/2026 10:44 8 73.34
06/09/2026 10:44 169 73.36
06/09/2026 10:44 97 73.34
06/09/2026 10:44 259 73.34
06/09/2026 10:44 125 73.36
06/09/2026 10:44 165 73.36
06/09/2026 10:44 259 73.34
06/09/2026 10:44 123 73.34
06/09/2026 10:44 154 73.34
06/09/2026 10:44 259 73.34
06/09/2026 10:44 143 73.36
06/09/2026 10:44 179 73.36
06/09/2026 10:44 259 73.36
06/09/2026 10:44 168 73.34
06/09/2026 10:44 114 73.34
06/09/2026 10:44 157 73.34
06/09/2026 10:44 259 73.34
06/09/2026 10:44 182 73.34
06/09/2026 10:44 151 73.36
06/09/2026 10:44 7 73.32
06/09/2026 10:44 49 73.32
06/09/2026 10:44 163 73.34
06/09/2026 10:44 133 73.34
06/09/2026 10:44 55 73.32
06/09/2026 10:44 259 73.32
06/09/2026 10:44 63 73.32
06/09/2026 10:44 203 73.32
06/09/2026 10:44 170 73.32
06/09/2026 10:44 35 73.36
06/09/2026 10:44 36 73.36
06/09/2026 10:44 136 73.36
06/09/2026 10:44 219 73.36
06/09/2026 10:44 259 73.34
06/09/2026 10:44 107 73.34
06/09/2026 10:44 76 73.34
06/09/2026 10:44 259 73.36
06/09/2026 10:44 133 73.34
06/09/2026 10:44 178 73.34
06/09/2026 10:44 259 73.34
06/09/2026 10:44 157 73.34
06/09/2026 10:43 99 73.34
06/09/2026 10:43 22 73.34
06/09/2026 10:43 63 73.34
06/09/2026 10:43 104 73.34
06/09/2026 10:42 183 73.34
06/09/2026 10:42 36 73.36
06/09/2026 10:42 259 73.36
06/09/2026 10:42 37 73.32
06/09/2026 10:42 155 73.32
06/09/2026 10:42 101 73.34
06/09/2026 10:42 170 73.34
06/09/2026 10:42 24 73.34
06/09/2026 10:42 179 73.34
06/09/2026 10:42 159 73.34
06/09/2026 10:42 160 73.34
06/09/2026 10:42 259 73.34
06/09/2026 10:42 181 73.34
06/09/2026 10:42 179 73.38
06/09/2026 10:42 161 73.38
06/09/2026 10:42 259 73.38
06/09/2026 10:42 37 73.38
06/09/2026 10:42 140 73.36
06/09/2026 10:42 259 73.34
06/09/2026 10:42 98 73.34
06/09/2026 10:42 259 73.34
06/09/2026 10:42 259 73.36
06/09/2026 10:42 141 73.36
06/09/2026 10:42 129 73.36
06/09/2026 10:42 4 73.32
06/09/2026 10:41 4 73.32
06/09/2026 10:41 29 73.32
06/09/2026 10:41 243 73.34
06/09/2026 10:41 6 73.32
06/09/2026 10:41 8 73.32
06/09/2026 10:41 53 73.32
06/09/2026 10:41 104 73.34
06/09/2026 10:41 98 73.34
06/09/2026 10:41 152 73.34
06/09/2026 10:41 25 73.34
06/09/2026 10:41 259 73.34
06/09/2026 10:41 36 73.30
06/09/2026 10:41 259 73.32
06/09/2026 10:41 69 73.30
06/09/2026 10:41 23 73.32
06/09/2026 10:41 179 73.34
06/09/2026 10:40 155 73.32
06/09/2026 10:40 95 73.32
06/09/2026 10:40 179 73.34
06/09/2026 10:40 149 73.34
06/09/2026 10:40 105 73.34
06/09/2026 10:40 148 73.34
06/09/2026 10:40 108 73.34
06/09/2026 10:40 259 73.34
06/09/2026 10:40 133 73.34
06/09/2026 10:40 189 73.34
06/09/2026 10:40 148 73.36
06/09/2026 10:40 259 73.36
06/09/2026 10:40 133 73.36
06/09/2026 10:40 178 73.38
06/09/2026 10:40 151 73.38
06/09/2026 10:40 259 73.38
06/09/2026 10:40 118 73.36
06/09/2026 10:40 259 73.36
06/09/2026 10:40 12 73.32
06/09/2026 10:40 101 73.32
06/09/2026 10:40 12 73.32
06/09/2026 10:40 259 73.32
06/09/2026 10:40 178 73.34
06/09/2026 10:40 136 73.34
06/09/2026 10:40 22 73.34
06/09/2026 10:40 164 73.34
06/09/2026 10:40 107 73.34
06/09/2026 10:40 101 73.34
06/09/2026 10:40 125 73.34
06/09/2026 10:40 148 73.34
06/09/2026 10:40 259 73.34
06/09/2026 10:40 142 73.36