Large gap with delayed quotes
|
Last quote
04/27/2026
-
13:05:03
|
Bid
04/27/2026 -
13:05:17
|
Bid Volume |
Ask
04/27/2026 -
13:05:17
|
Ask Volume |
|---|---|---|---|---|
|
73.28
+0.48
(
+0.66% )
|
73.24
|
338 |
73.26
|
128 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:03 | 189 | 73.26 |
| 04/27/2026 13:02 | 326 | 73.26 |
| 04/27/2026 13:00 | 196 | 73.26 |
| 04/27/2026 13:00 | 28 | 73.24 |
| 04/27/2026 13:00 | 22 | 73.24 |
| 04/27/2026 12:59 | 253 | 73.24 |
| 04/27/2026 12:59 | 166 | 73.26 |
| 04/27/2026 12:59 | 131 | 73.26 |
| 04/27/2026 12:59 | 144 | 73.26 |
| 04/27/2026 12:59 | 253 | 73.26 |
| 04/27/2026 12:59 | 101 | 73.24 |
| 04/27/2026 12:59 | 2000 | 73.20 |
| 04/27/2026 12:58 | 52 | 73.24 |
| 04/27/2026 12:58 | 1255 | 73.20 |
| 04/27/2026 12:58 | 139 | 73.20 |
| 04/27/2026 12:58 | 5 | 73.20 |
| 04/27/2026 12:58 | 248 | 73.20 |
| 04/27/2026 12:58 | 253 | 73.20 |
| 04/27/2026 12:58 | 440 | 73.22 |
| 04/27/2026 12:58 | 385 | 73.24 |
| 04/27/2026 12:57 | 63 | 73.26 |
| 04/27/2026 12:57 | 178 | 73.26 |
| 04/27/2026 12:57 | 49 | 73.26 |
| 04/27/2026 12:57 | 272 | 73.26 |
| 04/27/2026 12:57 | 81 | 73.24 |
| 04/27/2026 12:57 | 191 | 73.24 |
| 04/27/2026 12:57 | 287 | 73.24 |
| 04/27/2026 12:57 | 60 | 73.24 |
| 04/27/2026 12:57 | 14 | 73.24 |
| 04/27/2026 12:57 | 239 | 73.24 |
| 04/27/2026 12:57 | 112 | 73.20 |
| 04/27/2026 12:57 | 152 | 73.20 |
| 04/27/2026 12:57 | 97 | 73.20 |
| 04/27/2026 12:57 | 131 | 73.20 |
| 04/27/2026 12:57 | 2 | 73.20 |
| 04/27/2026 12:57 | 139 | 73.22 |
| 04/27/2026 12:57 | 296 | 73.20 |
| 04/27/2026 12:57 | 139 | 73.20 |
| 04/27/2026 12:57 | 164 | 73.20 |
| 04/27/2026 12:57 | 160 | 73.20 |
| 04/27/2026 12:57 | 141 | 73.20 |
| 04/27/2026 12:57 | 131 | 73.20 |
| 04/27/2026 12:57 | 253 | 73.20 |
| 04/27/2026 12:57 | 253 | 73.22 |
| 04/27/2026 12:56 | 128 | 73.20 |
| 04/27/2026 12:56 | 152 | 73.20 |
| 04/27/2026 12:56 | 90 | 73.20 |
| 04/27/2026 12:56 | 277 | 73.22 |
| 04/27/2026 12:56 | 183 | 73.22 |
| 04/27/2026 12:56 | 253 | 73.22 |
| 04/27/2026 12:56 | 169 | 73.24 |
| 04/27/2026 12:56 | 68 | 73.24 |
| 04/27/2026 12:56 | 274 | 73.26 |
| 04/27/2026 12:56 | 253 | 73.28 |
| 04/27/2026 12:56 | 76 | 73.28 |
| 04/27/2026 12:56 | 131 | 73.28 |
| 04/27/2026 12:56 | 22 | 73.26 |
| 04/27/2026 12:55 | 68 | 73.26 |
| 04/27/2026 12:54 | 1000 | 73.26 |
| 04/27/2026 12:53 | 23 | 73.30 |
| 04/27/2026 12:50 | 213 | 73.30 |
| 04/27/2026 12:49 | 180 | 73.32 |
| 04/27/2026 12:49 | 253 | 73.34 |
| 04/27/2026 12:49 | 4 | 73.34 |
| 04/27/2026 12:48 | 14 | 73.30 |
| 04/27/2026 12:48 | 144 | 73.30 |
| 04/27/2026 12:48 | 443 | 73.30 |
| 04/27/2026 12:48 | 36 | 73.30 |
| 04/27/2026 12:48 | 2521 | 73.30 |
| 04/27/2026 12:46 | 159 | 73.32 |
| 04/27/2026 12:46 | 15 | 73.32 |
| 04/27/2026 12:46 | 86 | 73.32 |
| 04/27/2026 12:46 | 23 | 73.34 |
| 04/27/2026 12:46 | 183 | 73.34 |
| 04/27/2026 12:45 | 167 | 73.36 |
| 04/27/2026 12:45 | 152 | 73.38 |
| 04/27/2026 12:45 | 116 | 73.36 |
| 04/27/2026 12:45 | 20 | 73.36 |
| 04/27/2026 12:45 | 102 | 73.36 |
| 04/27/2026 12:45 | 122 | 73.36 |
| 04/27/2026 12:45 | 480 | 73.36 |
| 04/27/2026 12:45 | 54 | 73.36 |
| 04/27/2026 12:45 | 15 | 73.36 |
| 04/27/2026 12:45 | 4 | 73.30 |
| 04/27/2026 12:45 | 170 | 73.30 |
| 04/27/2026 12:45 | 193 | 73.30 |
| 04/27/2026 12:45 | 7 | 73.30 |
| 04/27/2026 12:45 | 136 | 73.30 |
| 04/27/2026 12:45 | 42 | 73.30 |
| 04/27/2026 12:44 | 28 | 73.28 |
| 04/27/2026 12:42 | 108 | 73.28 |
| 04/27/2026 12:42 | 99 | 73.20 |
| 04/27/2026 12:42 | 59 | 73.20 |
| 04/27/2026 12:42 | 164 | 73.20 |
| 04/27/2026 12:42 | 152 | 73.20 |
| 04/27/2026 12:42 | 134 | 73.22 |
| 04/27/2026 12:42 | 152 | 73.22 |
| 04/27/2026 12:42 | 313 | 73.22 |
| 04/27/2026 12:42 | 170 | 73.22 |
| 04/27/2026 12:42 | 62 | 73.22 |
| 04/27/2026 12:42 | 134 | 73.22 |
| 04/27/2026 12:42 | 123 | 73.22 |
| 04/27/2026 12:42 | 152 | 73.22 |
| 04/27/2026 12:42 | 145 | 73.24 |
| 04/27/2026 12:42 | 131 | 73.24 |
| 04/27/2026 12:42 | 72 | 73.24 |
| 04/27/2026 12:42 | 165 | 73.24 |
| 04/27/2026 12:42 | 152 | 73.24 |
| 04/27/2026 12:42 | 125 | 73.26 |
| 04/27/2026 12:42 | 22 | 73.26 |
| 04/27/2026 12:42 | 186 | 73.26 |
| 04/27/2026 12:41 | 44 | 73.28 |
| 04/27/2026 12:37 | 25 | 73.22 |
| 04/27/2026 12:37 | 25 | 73.24 |
| 04/27/2026 12:36 | 63 | 73.24 |
| 04/27/2026 12:36 | 1 | 73.26 |
| 04/27/2026 12:35 | 7 | 73.26 |
| 04/27/2026 12:35 | 131 | 73.26 |
| 04/27/2026 12:35 | 152 | 73.26 |
| 04/27/2026 12:35 | 24 | 73.24 |
| 04/27/2026 12:32 | 152 | 73.24 |
| 04/27/2026 12:32 | 12 | 73.24 |
| 04/27/2026 12:32 | 19 | 73.24 |
| 04/27/2026 12:32 | 131 | 73.24 |
| 04/27/2026 12:32 | 152 | 73.24 |
| 04/27/2026 12:32 | 101 | 73.22 |
| 04/27/2026 12:32 | 131 | 73.22 |
| 04/27/2026 12:32 | 2 | 73.24 |
| 04/27/2026 12:32 | 15 | 73.24 |
| 04/27/2026 12:32 | 3 | 73.24 |
| 04/27/2026 12:32 | 256 | 73.24 |
| 04/27/2026 12:32 | 4 | 73.24 |
| 04/27/2026 12:29 | 137 | 73.20 |
| 04/27/2026 12:29 | 20 | 73.20 |
| 04/27/2026 12:29 | 92 | 73.20 |
| 04/27/2026 12:27 | 23 | 73.22 |
| 04/27/2026 12:26 | 100 | 73.22 |
| 04/27/2026 12:24 | 188 | 73.22 |
| 04/27/2026 12:20 | 122 | 73.22 |
| 04/27/2026 12:19 | 88 | 73.22 |
| 04/27/2026 12:19 | 184 | 73.22 |
| 04/27/2026 12:19 | 437 | 73.24 |
| 04/27/2026 12:18 | 20 | 73.24 |
| 04/27/2026 12:18 | 135 | 73.20 |
| 04/27/2026 12:18 | 85 | 73.22 |
| 04/27/2026 12:18 | 152 | 73.22 |
| 04/27/2026 12:18 | 15 | 73.22 |
| 04/27/2026 12:18 | 144 | 73.24 |
| 04/27/2026 12:18 | 152 | 73.22 |
| 04/27/2026 12:18 | 142 | 73.22 |
| 04/27/2026 12:18 | 153 | 73.22 |
| 04/27/2026 12:18 | 155 | 73.20 |
| 04/27/2026 12:18 | 123 | 73.20 |
| 04/27/2026 12:18 | 131 | 73.20 |
| 04/27/2026 12:18 | 678 | 73.20 |
| 04/27/2026 12:18 | 40 | 73.18 |
| 04/27/2026 12:18 | 122 | 73.18 |
| 04/27/2026 12:18 | 54 | 73.18 |
| 04/27/2026 12:18 | 23 | 73.18 |
| 04/27/2026 12:18 | 131 | 73.18 |
| 04/27/2026 12:18 | 34 | 73.18 |
| 04/27/2026 12:18 | 174 | 73.18 |
| 04/27/2026 12:18 | 163 | 73.14 |
| 04/27/2026 12:18 | 66 | 73.14 |
| 04/27/2026 12:18 | 84 | 73.14 |
| 04/27/2026 12:17 | 173 | 73.16 |
| 04/27/2026 12:17 | 155 | 73.12 |
| 04/27/2026 12:17 | 139 | 73.10 |
| 04/27/2026 12:17 | 135 | 73.10 |
| 04/27/2026 12:17 | 4 | 73.08 |
| 04/27/2026 12:17 | 24 | 73.04 |
| 04/27/2026 12:17 | 23 | 73.02 |
| 04/27/2026 12:17 | 21 | 73.04 |
| 04/27/2026 12:17 | 179 | 73.04 |
| 04/27/2026 12:17 | 138 | 73.02 |
| 04/27/2026 12:16 | 57 | 73.00 |
| 04/27/2026 12:16 | 57 | 73.00 |
| 04/27/2026 12:16 | 57 | 73.00 |
| 04/27/2026 12:15 | 120 | 73.00 |
| 04/27/2026 12:15 | 140 | 73.00 |
| 04/27/2026 12:15 | 24 | 73.02 |
| 04/27/2026 12:13 | 130 | 73.02 |
| 04/27/2026 12:13 | 248 | 73.02 |
| 04/27/2026 12:13 | 22 | 73.02 |
| 04/27/2026 12:11 | 10 | 73.00 |
| 04/27/2026 12:11 | 1 | 73.00 |
| 04/27/2026 12:10 | 356 | 73.04 |
| 04/27/2026 12:10 | 117 | 73.04 |
| 04/27/2026 12:10 | 111 | 73.08 |
| 04/27/2026 12:10 | 150 | 73.06 |
| 04/27/2026 12:10 | 286 | 73.06 |
| 04/27/2026 12:10 | 112 | 73.06 |
| 04/27/2026 12:10 | 89 | 73.02 |
| 04/27/2026 12:10 | 48 | 73.02 |
| 04/27/2026 12:10 | 24 | 73.02 |
| 04/27/2026 12:10 | 121 | 73.02 |
| 04/27/2026 12:10 | 152 | 73.02 |
| 04/27/2026 12:10 | 208 | 73.02 |
| 04/27/2026 12:10 | 81 | 73.02 |
| 04/27/2026 12:10 | 5 | 73.02 |
| 04/27/2026 12:09 | 149 | 73.02 |
| 04/27/2026 12:09 | 85 | 73.02 |
| 04/27/2026 12:09 | 152 | 73.02 |
| 04/27/2026 12:09 | 72 | 73.06 |
| 04/27/2026 12:09 | 5 | 73.06 |
| 04/27/2026 12:09 | 39 | 73.02 |
| 04/27/2026 12:09 | 64 | 73.02 |
| 04/27/2026 12:09 | 83 | 73.02 |
| 04/27/2026 12:08 | 15 | 73.02 |
| 04/27/2026 12:08 | 78 | 73.02 |
| 04/27/2026 12:08 | 10 | 73.02 |
| 04/27/2026 12:08 | 75 | 73.02 |
| 04/27/2026 12:08 | 84 | 73.02 |
| 04/27/2026 12:08 | 65 | 73.02 |
| 04/27/2026 12:07 | 147 | 73.06 |
| 04/27/2026 12:07 | 10 | 73.06 |
| 04/27/2026 12:07 | 109 | 73.02 |
| 04/27/2026 12:07 | 24 | 73.02 |
| 04/27/2026 12:07 | 118 | 73.02 |
| 04/27/2026 12:07 | 69 | 73.02 |
| 04/27/2026 12:07 | 115 | 73.02 |
| 04/27/2026 12:07 | 132 | 73.02 |
| 04/27/2026 12:07 | 152 | 73.02 |
| 04/27/2026 12:05 | 7 | 73.06 |
| 04/27/2026 12:05 | 87 | 73.06 |
| 04/27/2026 12:05 | 11 | 73.06 |
| 04/27/2026 12:05 | 65 | 73.02 |
| 04/27/2026 12:05 | 116 | 73.02 |
| 04/27/2026 12:05 | 131 | 73.02 |
| 04/27/2026 12:05 | 165 | 73.02 |
| 04/27/2026 12:05 | 160 | 73.02 |
| 04/27/2026 12:05 | 135 | 73.02 |
| 04/27/2026 12:05 | 152 | 73.02 |
| 04/27/2026 12:05 | 25 | 73.02 |
| 04/27/2026 12:05 | 67 | 73.02 |
| 04/27/2026 12:05 | 94 | 73.02 |
| 04/27/2026 12:05 | 16 | 73.02 |
| 04/27/2026 12:05 | 132 | 73.02 |
| 04/27/2026 12:05 | 152 | 73.02 |
| 04/27/2026 12:05 | 56 | 73.02 |
| 04/27/2026 12:05 | 57 | 73.02 |
| 04/27/2026 12:05 | 153 | 73.02 |
| 04/27/2026 12:05 | 64 | 73.02 |
| 04/27/2026 12:05 | 250 | 73.02 |
| 04/27/2026 12:05 | 144 | 73.02 |
| 04/27/2026 12:05 | 148 | 73.02 |
| 04/27/2026 12:05 | 76 | 73.02 |
| 04/27/2026 12:05 | 17 | 73.02 |
| 04/27/2026 12:05 | 24 | 73.04 |
| 04/27/2026 12:05 | 144 | 73.04 |
| 04/27/2026 12:05 | 94 | 73.04 |
| 04/27/2026 12:05 | 87 | 73.04 |