Large gap with delayed quotes
|
Last quote
02/17/2026
-
17:31:24
|
Bid
02/17/2026 -
18:23:38
|
Bid Volume |
Ask
02/17/2026 -
17:45:56
|
Ask Volume |
|---|---|---|---|---|
|
70.92
-0.10
(
-0.14% )
|
0.00
|
20 |
0.00
|
420 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/17/2026 17:19 | 62 | 70.88 |
| 02/17/2026 17:19 | 3 | 70.88 |
| 02/17/2026 17:19 | 8 | 70.88 |
| 02/17/2026 17:19 | 69 | 70.90 |
| 02/17/2026 17:19 | 471 | 70.90 |
| 02/17/2026 17:19 | 245 | 70.90 |
| 02/17/2026 17:19 | 163 | 70.86 |
| 02/17/2026 17:19 | 18 | 70.86 |
| 02/17/2026 17:18 | 73 | 70.82 |
| 02/17/2026 17:18 | 336 | 70.82 |
| 02/17/2026 17:18 | 3 | 70.80 |
| 02/17/2026 17:18 | 93 | 70.80 |
| 02/17/2026 17:18 | 89 | 70.80 |
| 02/17/2026 17:18 | 200 | 70.80 |
| 02/17/2026 17:17 | 150 | 70.78 |
| 02/17/2026 17:16 | 149 | 70.78 |
| 02/17/2026 17:16 | 139 | 70.78 |
| 02/17/2026 17:16 | 25 | 70.78 |
| 02/17/2026 17:16 | 128 | 70.78 |
| 02/17/2026 17:16 | 139 | 70.78 |
| 02/17/2026 17:16 | 144 | 70.78 |
| 02/17/2026 17:16 | 21 | 70.80 |
| 02/17/2026 17:16 | 142 | 70.80 |
| 02/17/2026 17:16 | 634 | 70.80 |
| 02/17/2026 17:16 | 119 | 70.80 |
| 02/17/2026 17:16 | 163 | 70.78 |
| 02/17/2026 17:16 | 128 | 70.78 |
| 02/17/2026 17:16 | 421 | 70.78 |
| 02/17/2026 17:15 | 767 | 70.74 |
| 02/17/2026 17:15 | 18 | 70.74 |
| 02/17/2026 17:15 | 173 | 70.74 |
| 02/17/2026 17:15 | 140 | 70.74 |
| 02/17/2026 17:15 | 8 | 70.72 |
| 02/17/2026 17:15 | 1 | 70.72 |
| 02/17/2026 17:15 | 1 | 70.72 |
| 02/17/2026 17:15 | 308 | 70.72 |
| 02/17/2026 17:15 | 431 | 70.72 |
| 02/17/2026 17:15 | 163 | 70.70 |
| 02/17/2026 17:15 | 444 | 70.70 |
| 02/17/2026 17:15 | 207 | 70.70 |
| 02/17/2026 17:15 | 178 | 70.70 |
| 02/17/2026 17:15 | 8 | 70.70 |
| 02/17/2026 17:15 | 129 | 70.70 |
| 02/17/2026 17:15 | 2 | 70.72 |
| 02/17/2026 17:15 | 2 | 70.72 |
| 02/17/2026 17:15 | 2 | 70.72 |
| 02/17/2026 17:15 | 3 | 70.72 |
| 02/17/2026 17:15 | 4 | 70.72 |
| 02/17/2026 17:15 | 2 | 70.72 |
| 02/17/2026 17:15 | 300 | 70.72 |
| 02/17/2026 17:15 | 141 | 70.72 |
| 02/17/2026 17:15 | 12 | 70.72 |
| 02/17/2026 17:14 | 118 | 70.74 |
| 02/17/2026 17:14 | 324 | 70.76 |
| 02/17/2026 17:14 | 1273 | 70.76 |
| 02/17/2026 17:14 | 37 | 70.76 |
| 02/17/2026 17:14 | 144 | 70.76 |
| 02/17/2026 17:14 | 222 | 70.76 |
| 02/17/2026 17:14 | 20 | 70.78 |
| 02/17/2026 17:14 | 213 | 70.78 |
| 02/17/2026 17:13 | 127 | 70.82 |
| 02/17/2026 17:13 | 236 | 70.82 |
| 02/17/2026 17:13 | 157 | 70.82 |
| 02/17/2026 17:13 | 24 | 70.82 |
| 02/17/2026 17:13 | 471 | 70.82 |
| 02/17/2026 17:13 | 471 | 70.82 |
| 02/17/2026 17:13 | 243 | 70.82 |
| 02/17/2026 17:13 | 25 | 70.82 |
| 02/17/2026 17:13 | 163 | 70.82 |
| 02/17/2026 17:13 | 399 | 70.82 |
| 02/17/2026 17:13 | 176 | 70.82 |
| 02/17/2026 17:13 | 11 | 70.84 |
| 02/17/2026 17:13 | 142 | 70.82 |
| 02/17/2026 17:13 | 132 | 70.82 |
| 02/17/2026 17:13 | 124 | 70.82 |
| 02/17/2026 17:13 | 211 | 70.82 |
| 02/17/2026 17:13 | 471 | 70.82 |
| 02/17/2026 17:13 | 1 | 70.80 |
| 02/17/2026 17:13 | 112 | 70.80 |
| 02/17/2026 17:13 | 8 | 70.80 |
| 02/17/2026 17:13 | 471 | 70.82 |
| 02/17/2026 17:13 | 395 | 70.82 |
| 02/17/2026 17:13 | 163 | 70.82 |
| 02/17/2026 17:13 | 132 | 70.82 |
| 02/17/2026 17:13 | 23 | 70.82 |
| 02/17/2026 17:13 | 127 | 70.82 |
| 02/17/2026 17:13 | 471 | 70.82 |
| 02/17/2026 17:13 | 118 | 70.82 |
| 02/17/2026 17:12 | 62 | 70.82 |
| 02/17/2026 17:12 | 316 | 70.82 |
| 02/17/2026 17:12 | 163 | 70.82 |
| 02/17/2026 17:12 | 102 | 70.82 |
| 02/17/2026 17:12 | 23 | 70.82 |
| 02/17/2026 17:12 | 20 | 70.82 |
| 02/17/2026 17:12 | 3 | 70.82 |
| 02/17/2026 17:12 | 3 | 70.82 |
| 02/17/2026 17:12 | 62 | 70.82 |
| 02/17/2026 17:12 | 20 | 70.82 |
| 02/17/2026 17:12 | 471 | 70.82 |
| 02/17/2026 17:12 | 2 | 70.82 |
| 02/17/2026 17:12 | 324 | 70.80 |
| 02/17/2026 17:12 | 122 | 70.80 |
| 02/17/2026 17:11 | 127 | 70.76 |
| 02/17/2026 17:11 | 51 | 70.74 |
| 02/17/2026 17:10 | 6 | 70.74 |
| 02/17/2026 17:10 | 153 | 70.70 |
| 02/17/2026 17:10 | 132 | 70.70 |
| 02/17/2026 17:10 | 34 | 70.72 |
| 02/17/2026 17:10 | 3 | 70.72 |
| 02/17/2026 17:09 | 14 | 70.74 |
| 02/17/2026 17:09 | 211 | 70.68 |
| 02/17/2026 17:09 | 163 | 70.66 |
| 02/17/2026 17:09 | 147 | 70.66 |
| 02/17/2026 17:09 | 147 | 70.68 |
| 02/17/2026 17:09 | 259 | 70.68 |
| 02/17/2026 17:09 | 154 | 70.68 |
| 02/17/2026 17:09 | 75 | 70.70 |
| 02/17/2026 17:09 | 264 | 70.70 |
| 02/17/2026 17:09 | 147 | 70.70 |
| 02/17/2026 17:09 | 31 | 70.72 |
| 02/17/2026 17:09 | 241 | 70.72 |
| 02/17/2026 17:09 | 147 | 70.72 |
| 02/17/2026 17:09 | 147 | 70.68 |
| 02/17/2026 17:09 | 203 | 70.68 |
| 02/17/2026 17:09 | 471 | 70.68 |
| 02/17/2026 17:09 | 243 | 70.70 |
| 02/17/2026 17:09 | 41 | 70.70 |
| 02/17/2026 17:09 | 10 | 70.68 |
| 02/17/2026 17:09 | 10 | 70.68 |
| 02/17/2026 17:09 | 79 | 70.66 |
| 02/17/2026 17:09 | 111 | 70.66 |
| 02/17/2026 17:09 | 156 | 70.66 |
| 02/17/2026 17:09 | 64 | 70.66 |
| 02/17/2026 17:09 | 158 | 70.66 |
| 02/17/2026 17:09 | 242 | 70.66 |
| 02/17/2026 17:09 | 263 | 70.66 |
| 02/17/2026 17:09 | 182 | 70.66 |
| 02/17/2026 17:09 | 301 | 70.66 |
| 02/17/2026 17:09 | 136 | 70.66 |
| 02/17/2026 17:09 | 95 | 70.66 |
| 02/17/2026 17:09 | 376 | 70.66 |
| 02/17/2026 17:09 | 452 | 70.66 |
| 02/17/2026 17:09 | 43 | 70.66 |
| 02/17/2026 17:09 | 428 | 70.66 |
| 02/17/2026 17:09 | 183 | 70.66 |
| 02/17/2026 17:09 | 231 | 70.66 |
| 02/17/2026 17:08 | 226 | 70.64 |
| 02/17/2026 17:08 | 24 | 70.64 |
| 02/17/2026 17:08 | 5 | 70.62 |
| 02/17/2026 17:08 | 25 | 70.60 |
| 02/17/2026 17:08 | 121 | 70.60 |
| 02/17/2026 17:08 | 795 | 70.60 |
| 02/17/2026 17:08 | 15 | 70.60 |
| 02/17/2026 17:08 | 1 | 70.58 |
| 02/17/2026 17:07 | 239 | 70.58 |
| 02/17/2026 17:07 | 130 | 70.58 |
| 02/17/2026 17:07 | 163 | 70.58 |
| 02/17/2026 17:07 | 233 | 70.58 |
| 02/17/2026 17:07 | 164 | 70.58 |
| 02/17/2026 17:07 | 74 | 70.58 |
| 02/17/2026 17:07 | 239 | 70.58 |
| 02/17/2026 17:07 | 221 | 70.58 |
| 02/17/2026 17:07 | 471 | 70.54 |
| 02/17/2026 17:07 | 151 | 70.54 |
| 02/17/2026 17:07 | 175 | 70.54 |
| 02/17/2026 17:07 | 130 | 70.54 |
| 02/17/2026 17:07 | 164 | 70.54 |
| 02/17/2026 17:07 | 381 | 70.54 |
| 02/17/2026 17:07 | 24 | 70.54 |
| 02/17/2026 17:07 | 142 | 70.54 |
| 02/17/2026 17:07 | 142 | 70.54 |
| 02/17/2026 17:07 | 34 | 70.54 |
| 02/17/2026 17:07 | 250 | 70.54 |
| 02/17/2026 17:07 | 164 | 70.52 |
| 02/17/2026 17:07 | 164 | 70.52 |
| 02/17/2026 17:07 | 252 | 70.52 |
| 02/17/2026 17:07 | 77 | 70.52 |
| 02/17/2026 17:07 | 6 | 70.50 |
| 02/17/2026 17:07 | 1767 | 70.50 |
| 02/17/2026 17:07 | 7936 | 70.50 |
| 02/17/2026 17:07 | 1284 | 70.50 |
| 02/17/2026 17:07 | 4000 | 70.50 |
| 02/17/2026 17:07 | 4000 | 70.50 |
| 02/17/2026 17:07 | 215 | 70.50 |
| 02/17/2026 17:07 | 178 | 70.50 |
| 02/17/2026 17:07 | 601 | 70.50 |
| 02/17/2026 17:07 | 131 | 70.50 |
| 02/17/2026 17:06 | 35 | 70.46 |
| 02/17/2026 17:06 | 64 | 70.46 |
| 02/17/2026 17:06 | 142 | 70.48 |
| 02/17/2026 17:06 | 167 | 70.48 |
| 02/17/2026 17:06 | 83 | 70.48 |
| 02/17/2026 17:06 | 153 | 70.48 |
| 02/17/2026 17:05 | 806 | 70.50 |
| 02/17/2026 17:05 | 1902 | 70.50 |
| 02/17/2026 17:05 | 146 | 70.50 |
| 02/17/2026 17:05 | 3035 | 70.50 |
| 02/17/2026 17:05 | 1130 | 70.50 |
| 02/17/2026 17:05 | 1413 | 70.50 |
| 02/17/2026 17:05 | 1456 | 70.50 |
| 02/17/2026 17:05 | 95 | 70.48 |
| 02/17/2026 17:05 | 239 | 70.48 |
| 02/17/2026 17:05 | 164 | 70.48 |
| 02/17/2026 17:05 | 220 | 70.48 |
| 02/17/2026 17:05 | 60 | 70.48 |
| 02/17/2026 17:05 | 8000 | 70.48 |
| 02/17/2026 17:05 | 4000 | 70.48 |
| 02/17/2026 17:04 | 1 | 70.40 |
| 02/17/2026 17:04 | 534 | 70.38 |
| 02/17/2026 17:04 | 239 | 70.38 |
| 02/17/2026 17:04 | 128 | 70.36 |
| 02/17/2026 17:04 | 144 | 70.36 |
| 02/17/2026 17:04 | 107 | 70.36 |
| 02/17/2026 17:04 | 132 | 70.36 |
| 02/17/2026 17:03 | 102 | 70.32 |
| 02/17/2026 17:03 | 65 | 70.32 |
| 02/17/2026 17:03 | 83 | 70.32 |
| 02/17/2026 17:03 | 164 | 70.32 |
| 02/17/2026 17:03 | 24 | 70.32 |
| 02/17/2026 17:03 | 249 | 70.32 |
| 02/17/2026 17:03 | 99 | 70.32 |
| 02/17/2026 17:03 | 164 | 70.32 |
| 02/17/2026 17:03 | 65 | 70.32 |
| 02/17/2026 17:03 | 126 | 70.32 |
| 02/17/2026 17:03 | 139 | 70.32 |
| 02/17/2026 17:03 | 3 | 70.34 |
| 02/17/2026 17:03 | 185 | 70.36 |
| 02/17/2026 17:02 | 3 | 70.32 |
| 02/17/2026 17:02 | 2 | 70.32 |
| 02/17/2026 17:02 | 164 | 70.32 |
| 02/17/2026 17:02 | 152 | 70.32 |
| 02/17/2026 17:02 | 65 | 70.34 |
| 02/17/2026 17:02 | 202 | 70.34 |
| 02/17/2026 17:02 | 132 | 70.34 |
| 02/17/2026 17:02 | 1 | 70.34 |
| 02/17/2026 17:02 | 7 | 70.34 |
| 02/17/2026 17:02 | 237 | 70.34 |
| 02/17/2026 17:02 | 105 | 70.34 |
| 02/17/2026 17:02 | 164 | 70.34 |
| 02/17/2026 17:02 | 239 | 70.34 |
| 02/17/2026 17:02 | 524 | 70.32 |
| 02/17/2026 17:02 | 127 | 70.32 |
| 02/17/2026 17:02 | 422 | 70.30 |
| 02/17/2026 17:02 | 77 | 70.28 |
| 02/17/2026 17:01 | 84 | 70.26 |
| 02/17/2026 17:01 | 166 | 70.26 |
| 02/17/2026 17:01 | 15 | 70.26 |
| 02/17/2026 17:01 | 5 | 70.24 |
| 02/17/2026 17:01 | 42 | 70.24 |
| 02/17/2026 17:01 | 26 | 70.24 |
| 02/17/2026 17:00 | 310 | 70.26 |
| 02/17/2026 17:00 | 6 | 70.24 |
| 02/17/2026 17:00 | 77 | 70.24 |
| 02/17/2026 17:00 | 355 | 70.24 |
| 02/17/2026 17:00 | 24 | 70.24 |
| 02/17/2026 17:00 | 375 | 70.22 |
| 02/17/2026 17:00 | 20 | 70.22 |
| 02/17/2026 17:00 | 76 | 70.22 |
| 02/17/2026 17:00 | 196 | 70.22 |
| 02/17/2026 17:00 | 164 | 70.20 |
| 02/17/2026 17:00 | 239 | 70.20 |
| 02/17/2026 17:00 | 163 | 70.20 |
| 02/17/2026 17:00 | 23 | 70.20 |
| 02/17/2026 17:00 | 239 | 70.20 |
| 02/17/2026 17:00 | 149 | 70.20 |
| 02/17/2026 16:59 | 24 | 70.20 |
| 02/17/2026 16:59 | 41 | 70.20 |
| 02/17/2026 16:59 | 1 | 70.20 |
| 02/17/2026 16:58 | 131 | 70.22 |
| 02/17/2026 16:58 | 82 | 70.22 |
| 02/17/2026 16:58 | 82 | 70.22 |
| 02/17/2026 16:58 | 239 | 70.22 |
| 02/17/2026 16:58 | 24 | 70.20 |
| 02/17/2026 16:58 | 97 | 70.18 |
| 02/17/2026 16:58 | 165 | 70.18 |
| 02/17/2026 16:58 | 1826 | 70.18 |
| 02/17/2026 16:58 | 130 | 70.18 |
| 02/17/2026 16:58 | 163 | 70.18 |
| 02/17/2026 16:57 | 24 | 70.20 |
| 02/17/2026 16:57 | 117 | 70.20 |
| 02/17/2026 16:57 | 133 | 70.20 |
| 02/17/2026 16:56 | 100 | 70.18 |
| 02/17/2026 16:56 | 161 | 70.18 |
| 02/17/2026 16:56 | 239 | 70.18 |
| 02/17/2026 16:56 | 163 | 70.20 |
| 02/17/2026 16:56 | 196 | 70.22 |
| 02/17/2026 16:56 | 230 | 70.22 |
| 02/17/2026 16:56 | 164 | 70.22 |
| 02/17/2026 16:56 | 239 | 70.22 |
| 02/17/2026 16:56 | 81 | 70.22 |
| 02/17/2026 16:56 | 122 | 70.22 |
| 02/17/2026 16:55 | 279 | 70.24 |
| 02/17/2026 16:55 | 457 | 70.20 |
| 02/17/2026 16:55 | 165 | 70.16 |
| 02/17/2026 16:55 | 176 | 70.16 |
| 02/17/2026 16:55 | 96 | 70.16 |
| 02/17/2026 16:55 | 366 | 70.16 |
| 02/17/2026 16:55 | 115 | 70.14 |
| 02/17/2026 16:55 | 152 | 70.14 |
| 02/17/2026 16:55 | 250 | 70.14 |
| 02/17/2026 16:55 | 153 | 70.14 |
| 02/17/2026 16:53 | 180 | 70.12 |
| 02/17/2026 16:53 | 5 | 70.12 |
| 02/17/2026 16:53 | 121 | 70.12 |
| 02/17/2026 16:53 | 27 | 70.10 |
| 02/17/2026 16:52 | 125 | 70.10 |
| 02/17/2026 16:52 | 87 | 70.10 |
| 02/17/2026 16:52 | 100 | 70.16 |
| 02/17/2026 16:52 | 538 | 70.18 |
| 02/17/2026 16:52 | 154 | 70.18 |
| 02/17/2026 16:52 | 189 | 70.20 |
| 02/17/2026 16:52 | 144 | 70.22 |
| 02/17/2026 16:51 | 54 | 70.20 |
| 02/17/2026 16:51 | 177 | 70.20 |
| 02/17/2026 16:51 | 62 | 70.20 |
| 02/17/2026 16:51 | 239 | 70.20 |
| 02/17/2026 16:51 | 93 | 70.20 |
| 02/17/2026 16:51 | 158 | 70.18 |
| 02/17/2026 16:51 | 76 | 70.18 |
| 02/17/2026 16:51 | 136 | 70.16 |
| 02/17/2026 16:51 | 6 | 70.16 |
| 02/17/2026 16:51 | 107 | 70.16 |
| 02/17/2026 16:50 | 108 | 70.14 |
| 02/17/2026 16:50 | 55 | 70.14 |
| 02/17/2026 16:50 | 215 | 70.16 |
| 02/17/2026 16:50 | 84 | 70.16 |
| 02/17/2026 16:50 | 149 | 70.16 |
| 02/17/2026 16:50 | 179 | 70.16 |
| 02/17/2026 16:50 | 129 | 70.16 |
| 02/17/2026 16:49 | 114 | 70.18 |
| 02/17/2026 16:49 | 226 | 70.16 |
| 02/17/2026 16:49 | 308 | 70.16 |
| 02/17/2026 16:49 | 145 | 70.16 |
| 02/17/2026 16:49 | 131 | 70.18 |
| 02/17/2026 16:49 | 21 | 70.18 |
| 02/17/2026 16:49 | 116 | 70.16 |
| 02/17/2026 16:49 | 15 | 70.16 |
| 02/17/2026 16:49 | 7 | 70.16 |
| 02/17/2026 16:49 | 156 | 70.16 |
| 02/17/2026 16:49 | 83 | 70.16 |
| 02/17/2026 16:49 | 165 | 70.16 |
| 02/17/2026 16:49 | 142 | 70.16 |
| 02/17/2026 16:49 | 24 | 70.14 |
| 02/17/2026 16:49 | 142 | 70.14 |
| 02/17/2026 16:49 | 369 | 70.14 |
| 02/17/2026 16:49 | 136 | 70.14 |
| 02/17/2026 16:49 | 133 | 70.16 |
| 02/17/2026 16:49 | 163 | 70.16 |
| 02/17/2026 16:49 | 126 | 70.16 |
| 02/17/2026 16:48 | 239 | 70.18 |
| 02/17/2026 16:48 | 38 | 70.20 |
| 02/17/2026 16:48 | 11 | 70.20 |
| 02/17/2026 16:48 | 11 | 70.20 |
| 02/17/2026 16:48 | 44 | 70.20 |
| 02/17/2026 16:48 | 6 | 70.20 |
| 02/17/2026 16:48 | 132 | 70.20 |
| 02/17/2026 16:48 | 225 | 70.20 |
| 02/17/2026 16:48 | 239 | 70.20 |
| 02/17/2026 16:48 | 132 | 70.20 |
| 02/17/2026 16:48 | 77 | 70.20 |
| 02/17/2026 16:48 | 350 | 70.20 |
| 02/17/2026 16:48 | 239 | 70.16 |
| 02/17/2026 16:48 | 165 | 70.16 |
| 02/17/2026 16:48 | 239 | 70.16 |
| 02/17/2026 16:48 | 128 | 70.16 |
| 02/17/2026 16:48 | 132 | 70.16 |
| 02/17/2026 16:48 | 70 | 70.16 |
| 02/17/2026 16:48 | 239 | 70.16 |
| 02/17/2026 16:48 | 239 | 70.12 |
| 02/17/2026 16:48 | 165 | 70.12 |
| 02/17/2026 16:48 | 546 | 70.12 |
| 02/17/2026 16:48 | 23 | 70.10 |
| 02/17/2026 16:48 | 204 | 70.10 |
| 02/17/2026 16:48 | 117 | 70.06 |
| 02/17/2026 16:48 | 165 | 70.06 |
| 02/17/2026 16:48 | 96 | 70.06 |
| 02/17/2026 16:48 | 144 | 70.04 |
| 02/17/2026 16:48 | 156 | 70.04 |
| 02/17/2026 16:48 | 27 | 70.04 |
| 02/17/2026 16:48 | 116 | 70.04 |
| 02/17/2026 16:48 | 174 | 70.04 |
| 02/17/2026 16:48 | 200 | 70.04 |
| 02/17/2026 16:48 | 435 | 70.06 |
| 02/17/2026 16:48 | 426 | 70.06 |
| 02/17/2026 16:48 | 80 | 70.06 |
| 02/17/2026 16:48 | 131 | 70.08 |
| 02/17/2026 16:48 | 11 | 70.08 |
| 02/17/2026 16:48 | 108 | 70.08 |
| 02/17/2026 16:48 | 141 | 70.08 |
| 02/17/2026 16:48 | 78 | 70.10 |
| 02/17/2026 16:47 | 25 | 70.08 |
| 02/17/2026 16:47 | 195 | 70.08 |
| 02/17/2026 16:47 | 209 | 70.08 |
| 02/17/2026 16:47 | 336 | 70.08 |
| 02/17/2026 16:47 | 35 | 70.08 |
| 02/17/2026 16:47 | 138 | 70.06 |
| 02/17/2026 16:47 | 165 | 70.06 |
| 02/17/2026 16:47 | 52 | 70.06 |
| 02/17/2026 16:46 | 22 | 70.06 |
| 02/17/2026 16:46 | 141 | 70.06 |
| 02/17/2026 16:46 | 28 | 70.06 |
| 02/17/2026 16:46 | 451 | 70.06 |
| 02/17/2026 16:46 | 130 | 70.04 |
| 02/17/2026 16:46 | 263 | 70.04 |
| 02/17/2026 16:46 | 186 | 70.02 |
| 02/17/2026 16:46 | 236 | 70.02 |
| 02/17/2026 16:46 | 239 | 70.02 |
| 02/17/2026 16:46 | 140 | 70.02 |
| 02/17/2026 16:46 | 107 | 69.98 |
| 02/17/2026 16:46 | 237 | 70.00 |
| 02/17/2026 16:46 | 140 | 70.00 |
| 02/17/2026 16:46 | 186 | 70.00 |
| 02/17/2026 16:46 | 61 | 70.00 |
| 02/17/2026 16:46 | 239 | 70.02 |
| 02/17/2026 16:46 | 240 | 70.00 |
| 02/17/2026 16:46 | 67 | 70.00 |
| 02/17/2026 16:46 | 23 | 70.00 |
| 02/17/2026 16:46 | 52 | 70.00 |
| 02/17/2026 16:46 | 90 | 70.04 |
| 02/17/2026 16:46 | 31 | 70.04 |
| 02/17/2026 16:46 | 100 | 70.04 |
| 02/17/2026 16:46 | 239 | 70.04 |
| 02/17/2026 16:45 | 183 | 70.00 |
| 02/17/2026 16:45 | 120 | 70.00 |
| 02/17/2026 16:45 | 148 | 69.98 |
| 02/17/2026 16:45 | 278 | 69.98 |
| 02/17/2026 16:45 | 339 | 69.98 |
| 02/17/2026 16:45 | 115 | 69.96 |
| 02/17/2026 16:45 | 25 | 69.96 |
| 02/17/2026 16:45 | 135 | 69.96 |
| 02/17/2026 16:45 | 213 | 69.96 |
| 02/17/2026 16:45 | 81 | 69.96 |
| 02/17/2026 16:45 | 129 | 69.96 |
| 02/17/2026 16:45 | 21 | 69.94 |
| 02/17/2026 16:45 | 115 | 69.94 |
| 02/17/2026 16:45 | 125 | 69.94 |
| 02/17/2026 16:45 | 154 | 69.94 |
| 02/17/2026 16:45 | 129 | 69.96 |
| 02/17/2026 16:44 | 429 | 69.94 |
| 02/17/2026 16:44 | 32 | 69.94 |
| 02/17/2026 16:44 | 97 | 69.94 |
| 02/17/2026 16:44 | 220 | 69.92 |
| 02/17/2026 16:44 | 327 | 69.92 |
| 02/17/2026 16:44 | 26 | 69.92 |
| 02/17/2026 16:44 | 313 | 69.90 |
| 02/17/2026 16:44 | 58 | 69.90 |
| 02/17/2026 16:44 | 58 | 69.92 |
| 02/17/2026 16:44 | 26 | 69.94 |
| 02/17/2026 16:43 | 137 | 69.94 |
| 02/17/2026 16:43 | 132 | 69.94 |
| 02/17/2026 16:43 | 129 | 69.94 |
| 02/17/2026 16:43 | 5 | 69.94 |
| 02/17/2026 16:43 | 306 | 69.96 |
| 02/17/2026 16:43 | 260 | 69.96 |
| 02/17/2026 16:43 | 201 | 69.96 |
| 02/17/2026 16:43 | 344 | 69.96 |
| 02/17/2026 16:43 | 332 | 69.96 |
| 02/17/2026 16:43 | 502 | 69.96 |
| 02/17/2026 16:42 | 108 | 69.94 |
| 02/17/2026 16:42 | 13 | 69.94 |
| 02/17/2026 16:42 | 129 | 69.94 |
| 02/17/2026 16:42 | 13 | 69.94 |
| 02/17/2026 16:42 | 25 | 69.94 |
| 02/17/2026 16:42 | 120 | 69.94 |
| 02/17/2026 16:42 | 66 | 69.92 |
| 02/17/2026 16:42 | 2 | 69.92 |
| 02/17/2026 16:42 | 5 | 69.92 |
| 02/17/2026 16:42 | 2 | 69.92 |
| 02/17/2026 16:42 | 2 | 69.92 |
| 02/17/2026 16:42 | 239 | 69.92 |
| 02/17/2026 16:42 | 165 | 69.92 |
| 02/17/2026 16:42 | 9 | 69.92 |
| 02/17/2026 16:42 | 124 | 69.92 |
| 02/17/2026 16:42 | 379 | 69.90 |
| 02/17/2026 16:42 | 650 | 69.90 |
| 02/17/2026 16:42 | 375 | 69.90 |
| 02/17/2026 16:42 | 141 | 69.90 |
| 02/17/2026 16:41 | 217 | 69.88 |
| 02/17/2026 16:41 | 239 | 69.88 |
| 02/17/2026 16:41 | 24 | 69.88 |
| 02/17/2026 16:41 | 416 | 69.88 |
| 02/17/2026 16:41 | 98 | 69.88 |
| 02/17/2026 16:41 | 98 | 69.88 |
| 02/17/2026 16:41 | 130 | 69.88 |
| 02/17/2026 16:41 | 108 | 69.88 |
| 02/17/2026 16:41 | 161 | 69.90 |
| 02/17/2026 16:41 | 39 | 69.90 |
| 02/17/2026 16:41 | 200 | 69.90 |
| 02/17/2026 16:41 | 161 | 69.90 |
| 02/17/2026 16:41 | 39 | 69.90 |
| 02/17/2026 16:41 | 200 | 69.90 |
| 02/17/2026 16:41 | 161 | 69.90 |
| 02/17/2026 16:41 | 39 | 69.90 |
| 02/17/2026 16:41 | 200 | 69.90 |
| 02/17/2026 16:41 | 161 | 69.90 |
| 02/17/2026 16:41 | 39 | 69.90 |
| 02/17/2026 16:41 | 200 | 69.90 |
| 02/17/2026 16:41 | 200 | 69.90 |
| 02/17/2026 16:41 | 161 | 69.90 |
| 02/17/2026 16:41 | 39 | 69.90 |
| 02/17/2026 16:41 | 200 | 69.90 |
| 02/17/2026 16:41 | 161 | 69.90 |
| 02/17/2026 16:41 | 39 | 69.90 |
| 02/17/2026 16:41 | 200 | 69.90 |
| 02/17/2026 16:41 | 161 | 69.90 |
| 02/17/2026 16:41 | 39 | 69.90 |
| 02/17/2026 16:41 | 200 | 69.90 |
| 02/17/2026 16:41 | 161 | 69.90 |
| 02/17/2026 16:41 | 39 | 69.90 |
| 02/17/2026 16:41 | 200 | 69.90 |
| 02/17/2026 16:41 | 161 | 69.90 |
| 02/17/2026 16:41 | 39 | 69.90 |
| 02/17/2026 16:41 | 200 | 69.90 |
| 02/17/2026 16:41 | 161 | 69.90 |
| 02/17/2026 16:41 | 39 | 69.90 |
| 02/17/2026 16:41 | 200 | 69.90 |
| 02/17/2026 16:41 | 161 | 69.90 |
| 02/17/2026 16:41 | 39 | 69.90 |
| 02/17/2026 16:41 | 200 | 69.90 |
| 02/17/2026 16:41 | 161 | 69.90 |
| 02/17/2026 16:41 | 39 | 69.90 |
| 02/17/2026 16:41 | 200 | 69.90 |
| 02/17/2026 16:41 | 154 | 69.90 |
| 02/17/2026 16:41 | 7 | 69.90 |
| 02/17/2026 16:41 | 39 | 69.90 |
| 02/17/2026 16:41 | 200 | 69.90 |
| 02/17/2026 16:41 | 1 | 69.90 |
| 02/17/2026 16:41 | 160 | 69.90 |
| 02/17/2026 16:41 | 39 | 69.90 |
| 02/17/2026 16:41 | 200 | 69.90 |
| 02/17/2026 16:41 | 28 | 69.90 |
| 02/17/2026 16:41 | 172 | 69.90 |
| 02/17/2026 16:41 | 67 | 69.90 |
| 02/17/2026 16:41 | 133 | 69.90 |
| 02/17/2026 16:41 | 200 | 69.90 |
| 02/17/2026 16:41 | 200 | 69.90 |
| 02/17/2026 16:41 | 200 | 69.90 |
| 02/17/2026 16:41 | 166 | 69.90 |
| 02/17/2026 16:41 | 24 | 69.90 |
| 02/17/2026 16:41 | 10 | 69.90 |
| 02/17/2026 16:41 | 200 | 69.90 |
| 02/17/2026 16:41 | 29 | 69.90 |
| 02/17/2026 16:41 | 171 | 69.90 |
| 02/17/2026 16:41 | 200 | 69.90 |
| 02/17/2026 16:41 | 127 | 69.90 |
| 02/17/2026 16:41 | 73 | 69.90 |
| 02/17/2026 16:41 | 87 | 69.90 |
| 02/17/2026 16:41 | 113 | 69.90 |
| 02/17/2026 16:41 | 126 | 69.90 |
| 02/17/2026 16:41 | 74 | 69.90 |
| 02/17/2026 16:41 | 200 | 69.90 |
| 02/17/2026 16:41 | 200 | 69.90 |
| 02/17/2026 16:41 | 200 | 69.90 |
| 02/17/2026 16:41 | 200 | 69.90 |
| 02/17/2026 16:41 | 200 | 69.90 |
| 02/17/2026 16:41 | 200 | 69.90 |
| 02/17/2026 16:41 | 200 | 69.90 |
| 02/17/2026 16:41 | 160 | 69.90 |
| 02/17/2026 16:41 | 239 | 69.90 |
| 02/17/2026 16:41 | 1 | 69.90 |
| 02/17/2026 16:41 | 160 | 69.90 |
| 02/17/2026 16:41 | 39 | 69.90 |
| 02/17/2026 16:41 | 200 | 69.90 |
| 02/17/2026 16:41 | 1 | 69.90 |
| 02/17/2026 16:41 | 160 | 69.90 |
| 02/17/2026 16:41 | 39 | 69.90 |
| 02/17/2026 16:41 | 200 | 69.90 |
| 02/17/2026 16:41 | 200 | 69.90 |
| 02/17/2026 16:41 | 200 | 69.90 |
| 02/17/2026 16:41 | 200 | 69.90 |
| 02/17/2026 16:41 | 129 | 69.90 |
| 02/17/2026 16:41 | 200 | 69.90 |
| 02/17/2026 16:41 | 199 | 69.90 |
| 02/17/2026 16:41 | 40 | 69.90 |
| 02/17/2026 16:41 | 160 | 69.90 |
| 02/17/2026 16:41 | 161 | 69.90 |
| 02/17/2026 16:41 | 39 | 69.90 |
| 02/17/2026 16:41 | 200 | 69.90 |
| 02/17/2026 16:41 | 40 | 69.90 |
| 02/17/2026 16:41 | 160 | 69.90 |
| 02/17/2026 16:41 | 34 | 69.90 |
| 02/17/2026 16:41 | 166 | 69.90 |
| 02/17/2026 16:41 | 200 | 69.90 |
| 02/17/2026 16:41 | 306 | 69.90 |
| 02/17/2026 16:41 | 39 | 69.90 |
| 02/17/2026 16:41 | 200 | 69.90 |
| 02/17/2026 16:41 | 126 | 69.90 |
| 02/17/2026 16:41 | 200 | 69.90 |
| 02/17/2026 16:41 | 200 | 69.90 |
| 02/17/2026 16:41 | 132 | 69.90 |
| 02/17/2026 16:41 | 200 | 69.90 |
| 02/17/2026 16:41 | 239 | 69.92 |
| 02/17/2026 16:41 | 787 | 69.92 |
| 02/17/2026 16:41 | 165 | 69.90 |
| 02/17/2026 16:41 | 39 | 69.90 |
| 02/17/2026 16:41 | 200 | 69.90 |
| 02/17/2026 16:41 | 200 | 69.90 |
| 02/17/2026 16:41 | 130 | 69.90 |
| 02/17/2026 16:41 | 74 | 69.92 |
| 02/17/2026 16:41 | 139 | 69.92 |
| 02/17/2026 16:41 | 370 | 69.92 |
| 02/17/2026 16:41 | 239 | 69.92 |
| 02/17/2026 16:41 | 333 | 69.90 |
| 02/17/2026 16:41 | 97 | 69.90 |
| 02/17/2026 16:41 | 103 | 69.90 |
| 02/17/2026 16:41 | 62 | 69.90 |
| 02/17/2026 16:41 | 138 | 69.90 |
| 02/17/2026 16:41 | 18 | 69.90 |
| 02/17/2026 16:41 | 182 | 69.90 |
| 02/17/2026 16:41 | 196 | 69.90 |
| 02/17/2026 16:41 | 4 | 69.90 |
| 02/17/2026 16:41 | 161 | 69.90 |
| 02/17/2026 16:41 | 39 | 69.90 |
| 02/17/2026 16:41 | 200 | 69.90 |
| 02/17/2026 16:41 | 125 | 69.90 |
| 02/17/2026 16:41 | 200 | 69.90 |
| 02/17/2026 16:40 | 396 | 69.92 |
| 02/17/2026 16:40 | 77 | 69.92 |
| 02/17/2026 16:40 | 29 | 69.94 |
| 02/17/2026 16:40 | 126 | 69.94 |
| 02/17/2026 16:40 | 126 | 69.94 |
| 02/17/2026 16:40 | 5 | 69.94 |
| 02/17/2026 16:40 | 126 | 69.94 |
| 02/17/2026 16:40 | 110 | 69.94 |
| 02/17/2026 16:40 | 167 | 69.94 |
| 02/17/2026 16:40 | 126 | 69.96 |
| 02/17/2026 16:40 | 239 | 69.96 |
| 02/17/2026 16:40 | 348 | 69.96 |
| 02/17/2026 16:40 | 321 | 69.96 |
| 02/17/2026 16:40 | 128 | 69.96 |
| 02/17/2026 16:39 | 139 | 69.94 |
| 02/17/2026 16:39 | 6 | 69.94 |
| 02/17/2026 16:39 | 3 | 69.94 |
| 02/17/2026 16:39 | 125 | 69.94 |
| 02/17/2026 16:39 | 239 | 69.94 |
| 02/17/2026 16:39 | 25 | 69.96 |
| 02/17/2026 16:39 | 367 | 69.98 |
| 02/17/2026 16:39 | 126 | 69.98 |
| 02/17/2026 16:39 | 126 | 70.00 |
| 02/17/2026 16:39 | 127 | 70.00 |
| 02/17/2026 16:39 | 346 | 70.00 |
| 02/17/2026 16:39 | 323 | 70.00 |
| 02/17/2026 16:39 | 366 | 70.00 |
| 02/17/2026 16:39 | 164 | 70.00 |
| 02/17/2026 16:39 | 4 | 70.00 |
| 02/17/2026 16:39 | 165 | 69.98 |
| 02/17/2026 16:39 | 144 | 69.98 |
| 02/17/2026 16:39 | 146 | 69.98 |
| 02/17/2026 16:39 | 123 | 69.98 |
| 02/17/2026 16:38 | 239 | 69.98 |
| 02/17/2026 16:38 | 239 | 69.98 |
| 02/17/2026 16:38 | 127 | 69.98 |
| 02/17/2026 16:38 | 151 | 69.98 |
| 02/17/2026 16:38 | 24 | 69.98 |
| 02/17/2026 16:38 | 67 | 69.96 |
| 02/17/2026 16:38 | 61 | 69.94 |
| 02/17/2026 16:38 | 239 | 69.94 |
| 02/17/2026 16:38 | 132 | 69.96 |
| 02/17/2026 16:38 | 23 | 69.96 |
| 02/17/2026 16:38 | 239 | 69.96 |
| 02/17/2026 16:38 | 237 | 69.96 |
| 02/17/2026 16:38 | 239 | 69.96 |
| 02/17/2026 16:38 | 3 | 69.96 |
| 02/17/2026 16:38 | 18 | 69.98 |
| 02/17/2026 16:38 | 9 | 69.98 |
| 02/17/2026 16:38 | 239 | 69.98 |
| 02/17/2026 16:38 | 89 | 69.98 |
| 02/17/2026 16:38 | 125 | 69.98 |
| 02/17/2026 16:37 | 75 | 70.00 |
| 02/17/2026 16:37 | 252 | 70.00 |
| 02/17/2026 16:37 | 1 | 70.00 |
| 02/17/2026 16:37 | 121 | 70.00 |
| 02/17/2026 16:37 | 385 | 70.00 |
| 02/17/2026 16:37 | 132 | 70.00 |
| 02/17/2026 16:37 | 277 | 70.00 |
| 02/17/2026 16:37 | 355 | 70.02 |
| 02/17/2026 16:37 | 159 | 70.02 |
| 02/17/2026 16:37 | 23 | 70.02 |
| 02/17/2026 16:37 | 146 | 70.04 |
| 02/17/2026 16:37 | 117 | 70.06 |
| 02/17/2026 16:37 | 347 | 70.04 |
| 02/17/2026 16:36 | 43 | 70.00 |
| 02/17/2026 16:36 | 292 | 70.00 |
| 02/17/2026 16:36 | 63 | 70.00 |
| 02/17/2026 16:36 | 248 | 70.00 |
| 02/17/2026 16:36 | 179 | 70.04 |
| 02/17/2026 16:36 | 128 | 70.04 |
| 02/17/2026 16:36 | 5 | 70.04 |
| 02/17/2026 16:36 | 378 | 70.04 |
| 02/17/2026 16:36 | 898 | 70.04 |
| 02/17/2026 16:36 | 386 | 70.02 |
| 02/17/2026 16:36 | 191 | 70.02 |
| 02/17/2026 16:36 | 461 | 70.02 |
| 02/17/2026 16:36 | 239 | 70.00 |
| 02/17/2026 16:36 | 107 | 70.00 |
| 02/17/2026 16:36 | 165 | 70.00 |
| 02/17/2026 16:36 | 122 | 70.00 |
| 02/17/2026 16:36 | 170 | 70.00 |
| 02/17/2026 16:36 | 168 | 70.00 |
| 02/17/2026 16:36 | 241 | 70.00 |
| 02/17/2026 16:36 | 110 | 70.00 |
| 02/17/2026 16:36 | 165 | 70.00 |
| 02/17/2026 16:36 | 239 | 70.00 |
| 02/17/2026 16:36 | 317 | 70.00 |
| 02/17/2026 16:36 | 138 | 69.98 |
| 02/17/2026 16:36 | 460 | 69.98 |
| 02/17/2026 16:35 | 6 | 69.96 |
| 02/17/2026 16:35 | 29 | 69.98 |
| 02/17/2026 16:35 | 191 | 70.00 |
| 02/17/2026 16:35 | 4 | 69.98 |
| 02/17/2026 16:35 | 16 | 69.98 |
| 02/17/2026 16:35 | 323 | 69.98 |
| 02/17/2026 16:35 | 317 | 69.98 |
| 02/17/2026 16:35 | 341 | 69.98 |
| 02/17/2026 16:35 | 364 | 69.96 |
| 02/17/2026 16:34 | 25 | 69.96 |
| 02/17/2026 16:34 | 10 | 69.96 |
| 02/17/2026 16:34 | 306 | 69.96 |
| 02/17/2026 16:34 | 50 | 69.96 |
| 02/17/2026 16:34 | 141 | 69.96 |
| 02/17/2026 16:33 | 143 | 69.94 |
| 02/17/2026 16:33 | 165 | 69.94 |
| 02/17/2026 16:33 | 624 | 69.94 |
| 02/17/2026 16:33 | 815 | 69.94 |
| 02/17/2026 16:33 | 142 | 69.92 |
| 02/17/2026 16:33 | 2 | 69.92 |
| 02/17/2026 16:33 | 325 | 69.92 |
| 02/17/2026 16:33 | 1200 | 69.92 |
| 02/17/2026 16:33 | 50 | 69.92 |
| 02/17/2026 16:33 | 300 | 69.92 |
| 02/17/2026 16:33 | 25 | 69.94 |
| 02/17/2026 16:33 | 149 | 69.94 |
| 02/17/2026 16:33 | 13 | 69.96 |
| 02/17/2026 16:33 | 429 | 69.96 |
| 02/17/2026 16:33 | 125 | 69.98 |
| 02/17/2026 16:33 | 191 | 70.00 |
| 02/17/2026 16:33 | 62 | 70.00 |
| 02/17/2026 16:33 | 25 | 70.00 |
| 02/17/2026 16:32 | 82 | 70.00 |
| 02/17/2026 16:32 | 109 | 70.00 |
| 02/17/2026 16:32 | 77 | 70.00 |
| 02/17/2026 16:32 | 237 | 70.00 |
| 02/17/2026 16:32 | 165 | 70.00 |
| 02/17/2026 16:32 | 104 | 70.00 |
| 02/17/2026 16:32 | 356 | 70.00 |
| 02/17/2026 16:32 | 191 | 70.00 |
| 02/17/2026 16:32 | 438 | 70.00 |
| 02/17/2026 16:32 | 145 | 70.00 |
| 02/17/2026 16:31 | 252 | 69.98 |
| 02/17/2026 16:31 | 81 | 69.98 |
| 02/17/2026 16:31 | 738 | 69.96 |
| 02/17/2026 16:31 | 349 | 69.96 |
| 02/17/2026 16:31 | 149 | 69.94 |
| 02/17/2026 16:31 | 269 | 69.94 |
| 02/17/2026 16:31 | 3 | 69.94 |
| 02/17/2026 16:31 | 344 | 69.94 |