Large gap with delayed quotes
|
Last quote
03/02/2026
-
09:58:09
|
Bid
03/02/2026 -
09:58:28
|
Bid Volume |
Ask
03/02/2026 -
09:58:29
|
Ask Volume |
|---|---|---|---|---|
|
68.70
-2.18
(
-3.08% )
|
68.64
|
275 |
68.70
|
356 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 09:57 | 132 | 68.76 |
| 03/02/2026 09:57 | 26 | 68.76 |
| 03/02/2026 09:57 | 24 | 68.76 |
| 03/02/2026 09:57 | 30 | 68.70 |
| 03/02/2026 09:57 | 154 | 68.74 |
| 03/02/2026 09:57 | 59 | 68.74 |
| 03/02/2026 09:57 | 127 | 68.74 |
| 03/02/2026 09:57 | 26 | 68.76 |
| 03/02/2026 09:57 | 97 | 68.76 |
| 03/02/2026 09:57 | 681 | 68.80 |
| 03/02/2026 09:57 | 154 | 68.80 |
| 03/02/2026 09:57 | 25 | 68.80 |
| 03/02/2026 09:57 | 20 | 68.82 |
| 03/02/2026 09:56 | 24 | 68.80 |
| 03/02/2026 09:56 | 116 | 68.80 |
| 03/02/2026 09:56 | 100 | 68.80 |
| 03/02/2026 09:55 | 12 | 68.80 |
| 03/02/2026 09:55 | 72 | 68.80 |
| 03/02/2026 09:55 | 23 | 68.78 |
| 03/02/2026 09:55 | 10 | 68.76 |
| 03/02/2026 09:55 | 76 | 68.78 |
| 03/02/2026 09:55 | 38 | 68.78 |
| 03/02/2026 09:55 | 14 | 68.84 |
| 03/02/2026 09:55 | 83 | 68.78 |
| 03/02/2026 09:55 | 3 | 68.78 |
| 03/02/2026 09:55 | 114 | 68.78 |
| 03/02/2026 09:54 | 32 | 68.84 |
| 03/02/2026 09:54 | 100 | 68.84 |
| 03/02/2026 09:54 | 169 | 68.82 |
| 03/02/2026 09:54 | 250 | 68.84 |
| 03/02/2026 09:54 | 1000 | 68.84 |
| 03/02/2026 09:54 | 1000 | 68.84 |
| 03/02/2026 09:54 | 239 | 68.84 |
| 03/02/2026 09:54 | 835 | 68.84 |
| 03/02/2026 09:54 | 165 | 68.84 |
| 03/02/2026 09:54 | 120 | 68.88 |
| 03/02/2026 09:54 | 33 | 68.88 |
| 03/02/2026 09:54 | 92 | 68.86 |
| 03/02/2026 09:54 | 1000 | 68.84 |
| 03/02/2026 09:54 | 750 | 68.84 |
| 03/02/2026 09:54 | 250 | 68.84 |
| 03/02/2026 09:54 | 750 | 68.84 |
| 03/02/2026 09:54 | 1000 | 68.84 |
| 03/02/2026 09:54 | 1000 | 68.84 |
| 03/02/2026 09:54 | 1000 | 68.84 |
| 03/02/2026 09:54 | 1000 | 68.84 |
| 03/02/2026 09:54 | 5 | 68.80 |
| 03/02/2026 09:54 | 94 | 68.80 |
| 03/02/2026 09:54 | 26 | 68.80 |
| 03/02/2026 09:54 | 72 | 68.76 |
| 03/02/2026 09:54 | 24 | 68.74 |
| 03/02/2026 09:53 | 24 | 68.74 |
| 03/02/2026 09:53 | 144 | 68.68 |
| 03/02/2026 09:53 | 132 | 68.68 |
| 03/02/2026 09:53 | 158 | 68.68 |
| 03/02/2026 09:53 | 8 | 68.68 |
| 03/02/2026 09:53 | 81 | 68.68 |
| 03/02/2026 09:53 | 1 | 68.68 |
| 03/02/2026 09:52 | 38 | 68.66 |
| 03/02/2026 09:52 | 162 | 68.66 |
| 03/02/2026 09:52 | 158 | 68.70 |
| 03/02/2026 09:52 | 132 | 68.70 |
| 03/02/2026 09:52 | 120 | 68.70 |
| 03/02/2026 09:52 | 100 | 68.70 |
| 03/02/2026 09:52 | 183 | 68.70 |
| 03/02/2026 09:52 | 120 | 68.78 |
| 03/02/2026 09:52 | 126 | 68.72 |
| 03/02/2026 09:52 | 132 | 68.72 |
| 03/02/2026 09:52 | 126 | 68.74 |
| 03/02/2026 09:52 | 21 | 68.78 |
| 03/02/2026 09:52 | 3 | 68.78 |
| 03/02/2026 09:52 | 154 | 68.78 |
| 03/02/2026 09:52 | 43 | 68.78 |
| 03/02/2026 09:51 | 44 | 68.76 |
| 03/02/2026 09:51 | 44 | 68.78 |
| 03/02/2026 09:51 | 170 | 68.78 |
| 03/02/2026 09:51 | 154 | 68.76 |
| 03/02/2026 09:51 | 132 | 68.76 |
| 03/02/2026 09:51 | 42 | 68.68 |
| 03/02/2026 09:51 | 2 | 68.68 |
| 03/02/2026 09:51 | 161 | 68.68 |
| 03/02/2026 09:51 | 154 | 68.72 |
| 03/02/2026 09:51 | 45 | 68.72 |
| 03/02/2026 09:51 | 154 | 68.70 |
| 03/02/2026 09:51 | 25 | 68.70 |
| 03/02/2026 09:51 | 20 | 68.70 |
| 03/02/2026 09:51 | 100 | 68.70 |
| 03/02/2026 09:50 | 52 | 68.64 |
| 03/02/2026 09:50 | 154 | 68.60 |
| 03/02/2026 09:50 | 105 | 68.60 |
| 03/02/2026 09:50 | 41 | 68.56 |
| 03/02/2026 09:50 | 127 | 68.56 |
| 03/02/2026 09:50 | 170 | 68.56 |
| 03/02/2026 09:50 | 132 | 68.56 |
| 03/02/2026 09:50 | 80 | 68.56 |
| 03/02/2026 09:50 | 144 | 68.56 |
| 03/02/2026 09:50 | 168 | 68.58 |
| 03/02/2026 09:50 | 132 | 68.58 |
| 03/02/2026 09:50 | 110 | 68.58 |
| 03/02/2026 09:50 | 1 | 68.60 |
| 03/02/2026 09:50 | 132 | 68.60 |
| 03/02/2026 09:50 | 82 | 68.60 |
| 03/02/2026 09:50 | 18 | 68.60 |
| 03/02/2026 09:50 | 91 | 68.62 |
| 03/02/2026 09:50 | 130 | 68.62 |
| 03/02/2026 09:50 | 130 | 68.62 |
| 03/02/2026 09:50 | 72 | 68.62 |
| 03/02/2026 09:50 | 51 | 68.60 |
| 03/02/2026 09:50 | 154 | 68.60 |
| 03/02/2026 09:50 | 21 | 68.60 |
| 03/02/2026 09:49 | 5 | 68.66 |
| 03/02/2026 09:49 | 154 | 68.66 |
| 03/02/2026 09:49 | 132 | 68.66 |
| 03/02/2026 09:49 | 73 | 68.66 |
| 03/02/2026 09:49 | 115 | 68.66 |
| 03/02/2026 09:49 | 22 | 68.62 |
| 03/02/2026 09:49 | 77 | 68.64 |
| 03/02/2026 09:49 | 20 | 68.62 |
| 03/02/2026 09:49 | 134 | 68.62 |
| 03/02/2026 09:49 | 107 | 68.62 |
| 03/02/2026 09:49 | 54 | 68.58 |
| 03/02/2026 09:48 | 231 | 68.56 |
| 03/02/2026 09:47 | 110 | 68.64 |
| 03/02/2026 09:47 | 50 | 68.64 |
| 03/02/2026 09:47 | 79 | 68.62 |
| 03/02/2026 09:47 | 23 | 68.62 |
| 03/02/2026 09:47 | 154 | 68.62 |
| 03/02/2026 09:47 | 21 | 68.58 |
| 03/02/2026 09:47 | 778 | 68.60 |
| 03/02/2026 09:47 | 10 | 68.62 |
| 03/02/2026 09:47 | 154 | 68.56 |
| 03/02/2026 09:47 | 74 | 68.56 |
| 03/02/2026 09:47 | 69 | 68.56 |
| 03/02/2026 09:47 | 3 | 68.56 |
| 03/02/2026 09:47 | 71 | 68.60 |
| 03/02/2026 09:47 | 168 | 68.60 |
| 03/02/2026 09:47 | 165 | 68.58 |
| 03/02/2026 09:47 | 73 | 68.58 |
| 03/02/2026 09:47 | 123 | 68.58 |
| 03/02/2026 09:47 | 78 | 68.56 |
| 03/02/2026 09:47 | 154 | 68.56 |
| 03/02/2026 09:47 | 168 | 68.56 |
| 03/02/2026 09:47 | 400 | 68.50 |
| 03/02/2026 09:47 | 130 | 68.54 |
| 03/02/2026 09:47 | 73 | 68.54 |
| 03/02/2026 09:47 | 24 | 68.52 |
| 03/02/2026 09:47 | 56 | 68.50 |
| 03/02/2026 09:47 | 9 | 68.46 |
| 03/02/2026 09:47 | 491 | 68.46 |
| 03/02/2026 09:47 | 20 | 68.48 |
| 03/02/2026 09:47 | 26 | 68.48 |
| 03/02/2026 09:47 | 154 | 68.48 |
| 03/02/2026 09:47 | 2 | 68.46 |
| 03/02/2026 09:47 | 73 | 68.46 |
| 03/02/2026 09:47 | 77 | 68.46 |
| 03/02/2026 09:47 | 800 | 68.46 |
| 03/02/2026 09:46 | 22 | 68.52 |
| 03/02/2026 09:46 | 78 | 68.52 |
| 03/02/2026 09:46 | 107 | 68.46 |
| 03/02/2026 09:46 | 5 | 68.46 |
| 03/02/2026 09:46 | 105 | 68.48 |
| 03/02/2026 09:46 | 349 | 68.48 |
| 03/02/2026 09:46 | 24 | 68.48 |
| 03/02/2026 09:46 | 99 | 68.48 |
| 03/02/2026 09:46 | 11 | 68.58 |
| 03/02/2026 09:46 | 162 | 68.56 |
| 03/02/2026 09:46 | 76 | 68.56 |
| 03/02/2026 09:46 | 154 | 68.54 |
| 03/02/2026 09:46 | 77 | 68.54 |
| 03/02/2026 09:46 | 26 | 68.48 |
| 03/02/2026 09:46 | 311 | 68.50 |
| 03/02/2026 09:46 | 2 | 68.50 |
| 03/02/2026 09:46 | 25 | 68.50 |
| 03/02/2026 09:46 | 74 | 68.50 |
| 03/02/2026 09:45 | 43 | 68.50 |
| 03/02/2026 09:45 | 84 | 68.50 |
| 03/02/2026 09:45 | 28 | 68.48 |
| 03/02/2026 09:45 | 42 | 68.46 |
| 03/02/2026 09:45 | 79 | 68.46 |
| 03/02/2026 09:45 | 4 | 68.44 |
| 03/02/2026 09:45 | 24 | 68.42 |
| 03/02/2026 09:45 | 73 | 68.42 |
| 03/02/2026 09:45 | 10 | 68.42 |
| 03/02/2026 09:45 | 105 | 68.36 |
| 03/02/2026 09:45 | 77 | 68.34 |
| 03/02/2026 09:45 | 80 | 68.34 |
| 03/02/2026 09:45 | 79 | 68.26 |
| 03/02/2026 09:45 | 63 | 68.32 |
| 03/02/2026 09:45 | 86 | 68.30 |
| 03/02/2026 09:45 | 73 | 68.32 |
| 03/02/2026 09:45 | 25 | 68.34 |
| 03/02/2026 09:45 | 53 | 68.34 |
| 03/02/2026 09:44 | 2 | 68.36 |
| 03/02/2026 09:44 | 26 | 68.36 |
| 03/02/2026 09:44 | 111 | 68.36 |
| 03/02/2026 09:44 | 214 | 68.38 |
| 03/02/2026 09:43 | 154 | 68.36 |
| 03/02/2026 09:43 | 42 | 68.36 |
| 03/02/2026 09:43 | 33 | 68.36 |
| 03/02/2026 09:43 | 88 | 68.36 |
| 03/02/2026 09:43 | 25 | 68.30 |
| 03/02/2026 09:43 | 24 | 68.36 |
| 03/02/2026 09:43 | 350 | 68.30 |
| 03/02/2026 09:43 | 100 | 68.30 |
| 03/02/2026 09:43 | 120 | 68.32 |
| 03/02/2026 09:43 | 142 | 68.32 |
| 03/02/2026 09:43 | 74 | 68.32 |
| 03/02/2026 09:43 | 165 | 68.32 |
| 03/02/2026 09:43 | 111 | 68.34 |
| 03/02/2026 09:43 | 79 | 68.34 |
| 03/02/2026 09:43 | 169 | 68.34 |
| 03/02/2026 09:43 | 120 | 68.38 |
| 03/02/2026 09:43 | 2 | 68.40 |
| 03/02/2026 09:43 | 99 | 68.40 |
| 03/02/2026 09:43 | 61 | 68.40 |
| 03/02/2026 09:43 | 16 | 68.40 |
| 03/02/2026 09:43 | 132 | 68.42 |
| 03/02/2026 09:43 | 85 | 68.42 |
| 03/02/2026 09:43 | 150 | 68.42 |
| 03/02/2026 09:43 | 142 | 68.48 |
| 03/02/2026 09:43 | 12 | 68.48 |
| 03/02/2026 09:43 | 163 | 68.48 |
| 03/02/2026 09:43 | 154 | 68.44 |
| 03/02/2026 09:43 | 92 | 68.44 |
| 03/02/2026 09:43 | 78 | 68.44 |
| 03/02/2026 09:42 | 25 | 68.38 |
| 03/02/2026 09:42 | 128 | 68.38 |
| 03/02/2026 09:42 | 72 | 68.40 |
| 03/02/2026 09:42 | 73 | 68.40 |
| 03/02/2026 09:42 | 75 | 68.40 |
| 03/02/2026 09:42 | 29 | 68.42 |
| 03/02/2026 09:42 | 168 | 68.44 |
| 03/02/2026 09:42 | 132 | 68.44 |
| 03/02/2026 09:42 | 81 | 68.44 |
| 03/02/2026 09:42 | 250 | 68.44 |
| 03/02/2026 09:42 | 78 | 68.46 |
| 03/02/2026 09:42 | 162 | 68.46 |
| 03/02/2026 09:42 | 77 | 68.48 |
| 03/02/2026 09:42 | 26 | 68.48 |
| 03/02/2026 09:42 | 24 | 68.48 |
| 03/02/2026 09:42 | 79 | 68.48 |
| 03/02/2026 09:42 | 110 | 68.48 |
| 03/02/2026 09:42 | 105 | 68.46 |
| 03/02/2026 09:42 | 168 | 68.46 |
| 03/02/2026 09:42 | 81 | 68.46 |
| 03/02/2026 09:42 | 128 | 68.46 |
| 03/02/2026 09:42 | 155 | 68.48 |
| 03/02/2026 09:42 | 82 | 68.48 |
| 03/02/2026 09:42 | 87 | 68.50 |
| 03/02/2026 09:42 | 162 | 68.50 |
| 03/02/2026 09:42 | 100 | 68.50 |
| 03/02/2026 09:42 | 93 | 68.50 |
| 03/02/2026 09:42 | 77 | 68.54 |
| 03/02/2026 09:42 | 56 | 68.54 |
| 03/02/2026 09:42 | 136 | 68.56 |
| 03/02/2026 09:42 | 51 | 68.56 |
| 03/02/2026 09:42 | 1 | 68.56 |
| 03/02/2026 09:42 | 102 | 68.56 |
| 03/02/2026 09:42 | 2 | 68.58 |
| 03/02/2026 09:42 | 5 | 68.58 |
| 03/02/2026 09:41 | 81 | 68.58 |
| 03/02/2026 09:41 | 67 | 68.58 |
| 03/02/2026 09:41 | 75 | 68.58 |
| 03/02/2026 09:41 | 25 | 68.52 |
| 03/02/2026 09:41 | 79 | 68.52 |
| 03/02/2026 09:41 | 6 | 68.52 |
| 03/02/2026 09:41 | 6 | 68.50 |
| 03/02/2026 09:40 | 3 | 68.52 |
| 03/02/2026 09:40 | 4 | 68.54 |
| 03/02/2026 09:40 | 26 | 68.56 |
| 03/02/2026 09:40 | 67 | 68.56 |
| 03/02/2026 09:40 | 52 | 68.56 |
| 03/02/2026 09:40 | 74 | 68.56 |
| 03/02/2026 09:40 | 25 | 68.52 |
| 03/02/2026 09:40 | 48 | 68.52 |
| 03/02/2026 09:40 | 56 | 68.52 |
| 03/02/2026 09:40 | 25 | 68.50 |
| 03/02/2026 09:39 | 104 | 68.44 |
| 03/02/2026 09:39 | 2 | 68.44 |
| 03/02/2026 09:39 | 17 | 68.44 |
| 03/02/2026 09:39 | 75 | 68.52 |
| 03/02/2026 09:39 | 23 | 68.48 |
| 03/02/2026 09:39 | 48 | 68.48 |
| 03/02/2026 09:39 | 67 | 68.48 |
| 03/02/2026 09:39 | 500 | 68.46 |
| 03/02/2026 09:39 | 22 | 68.46 |
| 03/02/2026 09:38 | 52 | 68.38 |
| 03/02/2026 09:38 | 101 | 68.30 |
| 03/02/2026 09:38 | 1 | 68.32 |
| 03/02/2026 09:38 | 91 | 68.32 |
| 03/02/2026 09:38 | 18 | 68.32 |
| 03/02/2026 09:38 | 6 | 68.32 |
| 03/02/2026 09:37 | 154 | 68.28 |
| 03/02/2026 09:37 | 128 | 68.28 |
| 03/02/2026 09:37 | 1 | 68.36 |
| 03/02/2026 09:37 | 167 | 68.34 |
| 03/02/2026 09:37 | 162 | 68.34 |
| 03/02/2026 09:37 | 167 | 68.32 |
| 03/02/2026 09:37 | 158 | 68.32 |
| 03/02/2026 09:37 | 153 | 68.30 |
| 03/02/2026 09:37 | 159 | 68.30 |
| 03/02/2026 09:37 | 53 | 68.30 |
| 03/02/2026 09:37 | 152 | 68.28 |
| 03/02/2026 09:37 | 169 | 68.28 |
| 03/02/2026 09:37 | 154 | 68.28 |
| 03/02/2026 09:37 | 5 | 68.28 |
| 03/02/2026 09:37 | 164 | 68.24 |
| 03/02/2026 09:37 | 161 | 68.26 |
| 03/02/2026 09:37 | 7 | 68.26 |
| 03/02/2026 09:37 | 25 | 68.28 |
| 03/02/2026 09:37 | 170 | 68.28 |
| 03/02/2026 09:37 | 158 | 68.28 |
| 03/02/2026 09:37 | 109 | 68.34 |
| 03/02/2026 09:37 | 156 | 68.34 |
| 03/02/2026 09:37 | 108 | 68.36 |
| 03/02/2026 09:37 | 161 | 68.36 |
| 03/02/2026 09:37 | 2 | 68.38 |
| 03/02/2026 09:37 | 132 | 68.38 |
| 03/02/2026 09:37 | 159 | 68.38 |
| 03/02/2026 09:37 | 3 | 68.40 |
| 03/02/2026 09:37 | 259 | 68.40 |
| 03/02/2026 09:37 | 730 | 68.40 |
| 03/02/2026 09:37 | 132 | 68.40 |
| 03/02/2026 09:37 | 169 | 68.40 |
| 03/02/2026 09:37 | 78 | 68.40 |
| 03/02/2026 09:37 | 3000 | 68.40 |
| 03/02/2026 09:36 | 60 | 68.44 |
| 03/02/2026 09:36 | 99 | 68.40 |
| 03/02/2026 09:36 | 82 | 68.36 |
| 03/02/2026 09:36 | 60 | 68.40 |
| 03/02/2026 09:36 | 154 | 68.40 |
| 03/02/2026 09:36 | 132 | 68.46 |
| 03/02/2026 09:36 | 45 | 68.46 |
| 03/02/2026 09:36 | 103 | 68.46 |
| 03/02/2026 09:36 | 167 | 68.46 |
| 03/02/2026 09:36 | 132 | 68.44 |
| 03/02/2026 09:36 | 164 | 68.44 |
| 03/02/2026 09:36 | 154 | 68.44 |
| 03/02/2026 09:36 | 24 | 68.44 |
| 03/02/2026 09:35 | 11 | 68.36 |
| 03/02/2026 09:35 | 154 | 68.42 |
| 03/02/2026 09:35 | 67 | 68.42 |
| 03/02/2026 09:35 | 24 | 68.42 |
| 03/02/2026 09:35 | 123 | 68.42 |
| 03/02/2026 09:35 | 156 | 68.42 |
| 03/02/2026 09:35 | 132 | 68.40 |
| 03/02/2026 09:35 | 67 | 68.40 |
| 03/02/2026 09:35 | 159 | 68.40 |
| 03/02/2026 09:35 | 132 | 68.38 |
| 03/02/2026 09:35 | 161 | 68.38 |
| 03/02/2026 09:35 | 47 | 68.38 |
| 03/02/2026 09:35 | 168 | 68.36 |
| 03/02/2026 09:35 | 161 | 68.34 |
| 03/02/2026 09:35 | 67 | 68.34 |
| 03/02/2026 09:35 | 1030 | 68.34 |
| 03/02/2026 09:34 | 36 | 68.34 |
| 03/02/2026 09:34 | 132 | 68.32 |
| 03/02/2026 09:34 | 46 | 68.32 |
| 03/02/2026 09:34 | 140 | 68.24 |
| 03/02/2026 09:34 | 25 | 68.24 |
| 03/02/2026 09:34 | 944 | 68.24 |
| 03/02/2026 09:34 | 331 | 68.24 |
| 03/02/2026 09:34 | 58 | 68.18 |
| 03/02/2026 09:34 | 24 | 68.18 |
| 03/02/2026 09:34 | 154 | 68.18 |
| 03/02/2026 09:34 | 129 | 68.18 |
| 03/02/2026 09:34 | 107 | 68.18 |
| 03/02/2026 09:34 | 132 | 68.20 |
| 03/02/2026 09:34 | 29 | 68.20 |
| 03/02/2026 09:34 | 104 | 68.20 |
| 03/02/2026 09:34 | 86 | 68.22 |
| 03/02/2026 09:34 | 108 | 68.22 |
| 03/02/2026 09:34 | 1 | 68.26 |
| 03/02/2026 09:34 | 2 | 68.26 |
| 03/02/2026 09:34 | 1 | 68.28 |
| 03/02/2026 09:34 | 18 | 68.38 |
| 03/02/2026 09:34 | 132 | 68.36 |
| 03/02/2026 09:34 | 157 | 68.36 |
| 03/02/2026 09:34 | 51 | 68.32 |
| 03/02/2026 09:34 | 154 | 68.30 |
| 03/02/2026 09:34 | 10 | 68.30 |
| 03/02/2026 09:33 | 115 | 68.30 |
| 03/02/2026 09:33 | 126 | 68.30 |
| 03/02/2026 09:33 | 24 | 68.28 |
| 03/02/2026 09:33 | 55 | 68.28 |
| 03/02/2026 09:33 | 111 | 68.34 |
| 03/02/2026 09:33 | 154 | 68.34 |
| 03/02/2026 09:33 | 96 | 68.34 |
| 03/02/2026 09:33 | 132 | 68.36 |
| 03/02/2026 09:33 | 61 | 68.36 |
| 03/02/2026 09:33 | 26 | 68.36 |
| 03/02/2026 09:33 | 10 | 68.42 |
| 03/02/2026 09:32 | 132 | 68.36 |
| 03/02/2026 09:32 | 158 | 68.36 |
| 03/02/2026 09:32 | 98 | 68.36 |
| 03/02/2026 09:32 | 154 | 68.36 |
| 03/02/2026 09:32 | 14 | 68.36 |
| 03/02/2026 09:32 | 118 | 68.36 |
| 03/02/2026 09:32 | 69 | 68.38 |
| 03/02/2026 09:32 | 1 | 68.34 |
| 03/02/2026 09:32 | 4 | 68.34 |
| 03/02/2026 09:32 | 31 | 68.40 |
| 03/02/2026 09:32 | 60 | 68.40 |
| 03/02/2026 09:32 | 159 | 68.44 |
| 03/02/2026 09:32 | 122 | 68.42 |
| 03/02/2026 09:32 | 155 | 68.42 |
| 03/02/2026 09:32 | 67 | 68.40 |
| 03/02/2026 09:32 | 26 | 68.38 |
| 03/02/2026 09:32 | 156 | 68.32 |
| 03/02/2026 09:32 | 24 | 68.30 |
| 03/02/2026 09:32 | 67 | 68.30 |
| 03/02/2026 09:32 | 164 | 68.30 |
| 03/02/2026 09:32 | 80 | 68.28 |
| 03/02/2026 09:32 | 132 | 68.28 |
| 03/02/2026 09:32 | 158 | 68.28 |
| 03/02/2026 09:32 | 107 | 68.26 |
| 03/02/2026 09:32 | 132 | 68.26 |
| 03/02/2026 09:32 | 166 | 68.26 |
| 03/02/2026 09:32 | 38 | 68.20 |
| 03/02/2026 09:32 | 32 | 68.20 |
| 03/02/2026 09:31 | 33 | 68.20 |
| 03/02/2026 09:31 | 96 | 68.20 |
| 03/02/2026 09:31 | 27 | 68.20 |
| 03/02/2026 09:31 | 50 | 68.20 |
| 03/02/2026 09:31 | 107 | 68.18 |
| 03/02/2026 09:31 | 32 | 68.18 |
| 03/02/2026 09:31 | 115 | 68.14 |
| 03/02/2026 09:31 | 33 | 68.18 |
| 03/02/2026 09:31 | 100 | 68.14 |
| 03/02/2026 09:31 | 101 | 68.14 |
| 03/02/2026 09:31 | 47 | 68.14 |
| 03/02/2026 09:31 | 60 | 68.16 |
| 03/02/2026 09:31 | 51 | 68.16 |
| 03/02/2026 09:31 | 25 | 68.16 |
| 03/02/2026 09:31 | 130 | 68.16 |
| 03/02/2026 09:30 | 63 | 68.20 |
| 03/02/2026 09:30 | 93 | 68.26 |
| 03/02/2026 09:30 | 132 | 68.28 |
| 03/02/2026 09:30 | 13 | 68.32 |
| 03/02/2026 09:30 | 86 | 68.32 |
| 03/02/2026 09:30 | 44 | 68.32 |
| 03/02/2026 09:30 | 140 | 68.30 |
| 03/02/2026 09:30 | 107 | 68.28 |
| 03/02/2026 09:30 | 67 | 68.28 |
| 03/02/2026 09:30 | 52 | 68.28 |
| 03/02/2026 09:30 | 107 | 68.26 |
| 03/02/2026 09:30 | 67 | 68.26 |
| 03/02/2026 09:30 | 67 | 68.22 |
| 03/02/2026 09:30 | 107 | 68.22 |
| 03/02/2026 09:30 | 104 | 68.20 |
| 03/02/2026 09:30 | 44 | 68.24 |
| 03/02/2026 09:30 | 125 | 68.22 |
| 03/02/2026 09:30 | 126 | 68.22 |
| 03/02/2026 09:30 | 132 | 68.22 |
| 03/02/2026 09:30 | 169 | 68.22 |
| 03/02/2026 09:30 | 107 | 68.22 |
| 03/02/2026 09:30 | 165 | 68.20 |
| 03/02/2026 09:30 | 132 | 68.20 |
| 03/02/2026 09:30 | 25 | 68.16 |
| 03/02/2026 09:30 | 60 | 68.16 |
| 03/02/2026 09:30 | 138 | 68.16 |
| 03/02/2026 09:30 | 140 | 68.14 |
| 03/02/2026 09:29 | 101 | 68.20 |
| 03/02/2026 09:29 | 96 | 68.24 |
| 03/02/2026 09:29 | 2 | 68.24 |
| 03/02/2026 09:29 | 25 | 68.24 |
| 03/02/2026 09:29 | 67 | 68.24 |
| 03/02/2026 09:29 | 67 | 68.22 |
| 03/02/2026 09:29 | 11 | 68.16 |
| 03/02/2026 09:29 | 178 | 68.20 |
| 03/02/2026 09:29 | 41 | 68.20 |
| 03/02/2026 09:29 | 167 | 68.22 |
| 03/02/2026 09:29 | 107 | 68.22 |
| 03/02/2026 09:29 | 54 | 68.22 |
| 03/02/2026 09:29 | 107 | 68.20 |
| 03/02/2026 09:29 | 44 | 68.20 |
| 03/02/2026 09:29 | 12 | 68.20 |
| 03/02/2026 09:29 | 26 | 68.16 |
| 03/02/2026 09:29 | 228 | 68.16 |
| 03/02/2026 09:29 | 50 | 68.16 |
| 03/02/2026 09:29 | 90 | 68.20 |
| 03/02/2026 09:29 | 1 | 68.20 |
| 03/02/2026 09:29 | 99 | 68.20 |
| 03/02/2026 09:29 | 219 | 68.20 |
| 03/02/2026 09:28 | 107 | 68.18 |
| 03/02/2026 09:28 | 104 | 68.18 |
| 03/02/2026 09:28 | 25 | 68.16 |
| 03/02/2026 09:28 | 80 | 68.16 |
| 03/02/2026 09:28 | 25 | 68.18 |
| 03/02/2026 09:28 | 106 | 68.18 |
| 03/02/2026 09:28 | 167 | 68.18 |
| 03/02/2026 09:28 | 132 | 68.20 |
| 03/02/2026 09:28 | 162 | 68.20 |
| 03/02/2026 09:28 | 29 | 68.20 |
| 03/02/2026 09:28 | 280 | 68.20 |
| 03/02/2026 09:28 | 260 | 68.20 |
| 03/02/2026 09:28 | 104 | 68.20 |
| 03/02/2026 09:28 | 130 | 68.20 |
| 03/02/2026 09:28 | 4 | 68.30 |
| 03/02/2026 09:28 | 197 | 68.30 |
| 03/02/2026 09:28 | 217 | 68.32 |
| 03/02/2026 09:28 | 136 | 68.32 |
| 03/02/2026 09:28 | 321 | 68.32 |
| 03/02/2026 09:28 | 399 | 68.32 |
| 03/02/2026 09:28 | 427 | 68.32 |
| 03/02/2026 09:28 | 123 | 68.34 |
| 03/02/2026 09:28 | 14 | 68.38 |
| 03/02/2026 09:27 | 50 | 68.38 |
| 03/02/2026 09:27 | 207 | 68.38 |
| 03/02/2026 09:27 | 10 | 68.40 |
| 03/02/2026 09:27 | 4 | 68.40 |
| 03/02/2026 09:27 | 140 | 68.40 |
| 03/02/2026 09:26 | 192 | 68.46 |
| 03/02/2026 09:26 | 55 | 68.50 |
| 03/02/2026 09:26 | 23 | 68.54 |
| 03/02/2026 09:26 | 61 | 68.54 |
| 03/02/2026 09:26 | 93 | 68.54 |
| 03/02/2026 09:26 | 107 | 68.54 |
| 03/02/2026 09:26 | 107 | 68.48 |
| 03/02/2026 09:26 | 107 | 68.44 |
| 03/02/2026 09:26 | 27 | 68.44 |
| 03/02/2026 09:26 | 33 | 68.44 |
| 03/02/2026 09:26 | 67 | 68.44 |
| 03/02/2026 09:26 | 119 | 68.42 |
| 03/02/2026 09:26 | 24 | 68.40 |
| 03/02/2026 09:26 | 67 | 68.40 |
| 03/02/2026 09:26 | 107 | 68.40 |
| 03/02/2026 09:26 | 73 | 68.40 |
| 03/02/2026 09:25 | 15 | 68.38 |
| 03/02/2026 09:25 | 26 | 68.38 |
| 03/02/2026 09:25 | 500 | 68.34 |
| 03/02/2026 09:25 | 107 | 68.40 |
| 03/02/2026 09:25 | 98 | 68.40 |
| 03/02/2026 09:24 | 167 | 68.34 |
| 03/02/2026 09:24 | 458 | 68.36 |
| 03/02/2026 09:24 | 154 | 68.40 |
| 03/02/2026 09:24 | 63 | 68.36 |
| 03/02/2026 09:24 | 24 | 68.34 |
| 03/02/2026 09:24 | 104 | 68.34 |
| 03/02/2026 09:24 | 154 | 68.34 |
| 03/02/2026 09:24 | 153 | 68.34 |
| 03/02/2026 09:24 | 132 | 68.28 |
| 03/02/2026 09:24 | 157 | 68.28 |
| 03/02/2026 09:24 | 193 | 68.30 |
| 03/02/2026 09:24 | 158 | 68.30 |
| 03/02/2026 09:24 | 243 | 68.30 |
| 03/02/2026 09:24 | 5000 | 68.30 |
| 03/02/2026 09:24 | 154 | 68.36 |
| 03/02/2026 09:24 | 37 | 68.36 |
| 03/02/2026 09:24 | 61 | 68.36 |
| 03/02/2026 09:24 | 75 | 68.36 |
| 03/02/2026 09:24 | 155 | 68.36 |
| 03/02/2026 09:24 | 107 | 68.34 |
| 03/02/2026 09:24 | 250 | 68.26 |
| 03/02/2026 09:23 | 149 | 68.34 |
| 03/02/2026 09:23 | 107 | 68.34 |
| 03/02/2026 09:23 | 67 | 68.34 |
| 03/02/2026 09:23 | 25 | 68.32 |
| 03/02/2026 09:23 | 154 | 68.32 |
| 03/02/2026 09:23 | 107 | 68.32 |
| 03/02/2026 09:23 | 82 | 68.32 |
| 03/02/2026 09:23 | 20 | 68.32 |
| 03/02/2026 09:23 | 99 | 68.26 |
| 03/02/2026 09:23 | 1 | 68.26 |
| 03/02/2026 09:23 | 67 | 68.30 |
| 03/02/2026 09:23 | 107 | 68.30 |
| 03/02/2026 09:23 | 171 | 68.30 |
| 03/02/2026 09:23 | 2821 | 68.30 |
| 03/02/2026 09:23 | 128 | 68.30 |
| 03/02/2026 09:23 | 67 | 68.30 |
| 03/02/2026 09:23 | 24 | 68.30 |
| 03/02/2026 09:23 | 132 | 68.30 |
| 03/02/2026 09:23 | 107 | 68.30 |
| 03/02/2026 09:23 | 117 | 68.30 |
| 03/02/2026 09:23 | 28 | 68.24 |
| 03/02/2026 09:23 | 37 | 68.30 |
| 03/02/2026 09:23 | 164 | 68.30 |
| 03/02/2026 09:23 | 107 | 68.30 |
| 03/02/2026 09:23 | 136 | 68.30 |
| 03/02/2026 09:23 | 18 | 68.30 |
| 03/02/2026 09:23 | 82 | 68.30 |
| 03/02/2026 09:22 | 50 | 68.30 |
| 03/02/2026 09:22 | 500 | 68.26 |
| 03/02/2026 09:22 | 138 | 68.32 |
| 03/02/2026 09:22 | 132 | 68.32 |
| 03/02/2026 09:22 | 16 | 68.24 |
| 03/02/2026 09:22 | 132 | 68.24 |
| 03/02/2026 09:22 | 158 | 68.24 |
| 03/02/2026 09:22 | 132 | 68.26 |
| 03/02/2026 09:22 | 164 | 68.26 |
| 03/02/2026 09:22 | 155 | 68.28 |
| 03/02/2026 09:22 | 132 | 68.28 |
| 03/02/2026 09:22 | 50 | 68.28 |
| 03/02/2026 09:22 | 154 | 68.30 |
| 03/02/2026 09:22 | 7 | 68.30 |
| 03/02/2026 09:22 | 99 | 68.36 |
| 03/02/2026 09:22 | 110 | 68.36 |
| 03/02/2026 09:22 | 850 | 68.32 |
| 03/02/2026 09:22 | 1 | 68.40 |
| 03/02/2026 09:22 | 99 | 68.40 |
| 03/02/2026 09:22 | 110 | 68.32 |
| 03/02/2026 09:22 | 3 | 68.32 |
| 03/02/2026 09:22 | 37 | 68.32 |
| 03/02/2026 09:22 | 31 | 68.34 |
| 03/02/2026 09:22 | 256 | 68.34 |
| 03/02/2026 09:21 | 212 | 68.38 |
| 03/02/2026 09:21 | 129 | 68.42 |
| 03/02/2026 09:21 | 70 | 68.44 |
| 03/02/2026 09:21 | 18 | 68.44 |
| 03/02/2026 09:21 | 24 | 68.46 |
| 03/02/2026 09:21 | 132 | 68.46 |
| 03/02/2026 09:21 | 206 | 68.46 |
| 03/02/2026 09:21 | 154 | 68.50 |
| 03/02/2026 09:21 | 103 | 68.50 |
| 03/02/2026 09:21 | 1599 | 68.50 |
| 03/02/2026 09:21 | 400 | 68.50 |
| 03/02/2026 09:21 | 61 | 68.48 |
| 03/02/2026 09:21 | 46 | 68.48 |
| 03/02/2026 09:21 | 24 | 68.48 |
| 03/02/2026 09:21 | 67 | 68.48 |
| 03/02/2026 09:21 | 46 | 68.48 |
| 03/02/2026 09:21 | 114 | 68.38 |
| 03/02/2026 09:21 | 1 | 68.42 |
| 03/02/2026 09:21 | 106 | 68.46 |
| 03/02/2026 09:21 | 100 | 68.42 |
| 03/02/2026 09:21 | 95 | 68.42 |
| 03/02/2026 09:21 | 67 | 68.40 |
| 03/02/2026 09:21 | 107 | 68.40 |
| 03/02/2026 09:20 | 154 | 68.38 |
| 03/02/2026 09:20 | 104 | 68.38 |
| 03/02/2026 09:20 | 217 | 68.32 |
| 03/02/2026 09:20 | 2 | 68.38 |
| 03/02/2026 09:20 | 112 | 68.40 |
| 03/02/2026 09:20 | 1 | 68.50 |
| 03/02/2026 09:20 | 105 | 68.44 |
| 03/02/2026 09:20 | 107 | 68.42 |
| 03/02/2026 09:20 | 96 | 68.40 |
| 03/02/2026 09:20 | 105 | 68.38 |
| 03/02/2026 09:20 | 107 | 68.38 |
| 03/02/2026 09:19 | 200 | 68.32 |
| 03/02/2026 09:19 | 99 | 68.32 |
| 03/02/2026 09:19 | 111 | 68.32 |
| 03/02/2026 09:19 | 303 | 68.34 |
| 03/02/2026 09:19 | 24 | 68.34 |
| 03/02/2026 09:19 | 108 | 68.34 |
| 03/02/2026 09:19 | 224 | 68.36 |
| 03/02/2026 09:19 | 25 | 68.34 |
| 03/02/2026 09:19 | 130 | 68.34 |
| 03/02/2026 09:19 | 67 | 68.40 |
| 03/02/2026 09:19 | 27 | 68.40 |
| 03/02/2026 09:19 | 73 | 68.40 |
| 03/02/2026 09:19 | 154 | 68.40 |
| 03/02/2026 09:19 | 132 | 68.30 |
| 03/02/2026 09:19 | 24 | 68.30 |
| 03/02/2026 09:19 | 271 | 68.32 |
| 03/02/2026 09:19 | 132 | 68.32 |
| 03/02/2026 09:19 | 132 | 68.34 |
| 03/02/2026 09:19 | 1 | 68.34 |
| 03/02/2026 09:19 | 43 | 68.38 |
| 03/02/2026 09:19 | 160 | 68.38 |
| 03/02/2026 09:19 | 107 | 68.36 |
| 03/02/2026 09:18 | 316 | 68.32 |
| 03/02/2026 09:18 | 104 | 68.32 |
| 03/02/2026 09:18 | 33 | 68.38 |
| 03/02/2026 09:18 | 99 | 68.36 |
| 03/02/2026 09:18 | 55 | 68.36 |
| 03/02/2026 09:18 | 14 | 68.36 |
| 03/02/2026 09:18 | 20 | 68.36 |
| 03/02/2026 09:18 | 35 | 68.36 |
| 03/02/2026 09:18 | 10 | 68.36 |
| 03/02/2026 09:18 | 116 | 68.36 |
| 03/02/2026 09:18 | 132 | 68.38 |
| 03/02/2026 09:18 | 154 | 68.46 |
| 03/02/2026 09:18 | 132 | 68.46 |
| 03/02/2026 09:18 | 37 | 68.38 |
| 03/02/2026 09:18 | 25 | 68.38 |
| 03/02/2026 09:18 | 320 | 68.44 |
| 03/02/2026 09:18 | 154 | 68.44 |
| 03/02/2026 09:18 | 132 | 68.44 |
| 03/02/2026 09:18 | 331 | 68.36 |
| 03/02/2026 09:18 | 28 | 68.36 |
| 03/02/2026 09:18 | 306 | 68.36 |
| 03/02/2026 09:18 | 26 | 68.42 |
| 03/02/2026 09:18 | 680 | 68.42 |
| 03/02/2026 09:18 | 219 | 68.42 |
| 03/02/2026 09:18 | 1500 | 68.50 |
| 03/02/2026 09:18 | 132 | 68.48 |
| 03/02/2026 09:18 | 155 | 68.48 |
| 03/02/2026 09:18 | 1 | 68.50 |
| 03/02/2026 09:18 | 233 | 68.50 |
| 03/02/2026 09:18 | 132 | 68.50 |
| 03/02/2026 09:18 | 11 | 68.52 |
| 03/02/2026 09:18 | 132 | 68.52 |
| 03/02/2026 09:18 | 41 | 68.64 |
| 03/02/2026 09:18 | 50 | 68.60 |
| 03/02/2026 09:18 | 61 | 68.60 |
| 03/02/2026 09:18 | 24 | 68.60 |
| 03/02/2026 09:17 | 14 | 68.64 |
| 03/02/2026 09:17 | 41 | 68.66 |
| 03/02/2026 09:17 | 25 | 68.66 |
| 03/02/2026 09:17 | 154 | 68.66 |
| 03/02/2026 09:17 | 90 | 68.70 |
| 03/02/2026 09:17 | 145 | 68.72 |
| 03/02/2026 09:17 | 959 | 68.72 |
| 03/02/2026 09:17 | 77 | 68.68 |
| 03/02/2026 09:17 | 62 | 68.82 |
| 03/02/2026 09:17 | 150 | 68.82 |
| 03/02/2026 09:17 | 125 | 68.82 |
| 03/02/2026 09:17 | 160 | 68.82 |
| 03/02/2026 09:17 | 23 | 68.82 |
| 03/02/2026 09:17 | 210 | 68.80 |
| 03/02/2026 09:17 | 161 | 68.80 |
| 03/02/2026 09:17 | 135 | 68.78 |
| 03/02/2026 09:17 | 156 | 68.78 |
| 03/02/2026 09:17 | 154 | 68.76 |
| 03/02/2026 09:17 | 164 | 68.76 |
| 03/02/2026 09:17 | 1 | 68.68 |
| 03/02/2026 09:17 | 383 | 68.68 |
| 03/02/2026 09:17 | 158 | 68.68 |
| 03/02/2026 09:17 | 2 | 68.70 |
| 03/02/2026 09:17 | 115 | 68.70 |
| 03/02/2026 09:17 | 73 | 68.72 |
| 03/02/2026 09:17 | 115 | 68.74 |
| 03/02/2026 09:17 | 80 | 68.72 |
| 03/02/2026 09:17 | 165 | 68.86 |
| 03/02/2026 09:17 | 154 | 68.86 |
| 03/02/2026 09:17 | 90 | 68.86 |
| 03/02/2026 09:17 | 66 | 68.86 |
| 03/02/2026 09:17 | 97 | 68.76 |
| 03/02/2026 09:17 | 92 | 68.78 |
| 03/02/2026 09:17 | 158 | 68.80 |
| 03/02/2026 09:17 | 360 | 68.82 |
| 03/02/2026 09:17 | 166 | 68.82 |
| 03/02/2026 09:17 | 60 | 68.84 |
| 03/02/2026 09:17 | 59 | 68.84 |
| 03/02/2026 09:16 | 2 | 68.96 |
| 03/02/2026 09:16 | 169 | 68.92 |
| 03/02/2026 09:16 | 1 | 69.00 |
| 03/02/2026 09:16 | 22 | 69.02 |
| 03/02/2026 09:16 | 207 | 69.02 |
| 03/02/2026 09:16 | 2 | 69.02 |
| 03/02/2026 09:16 | 60 | 69.02 |
| 03/02/2026 09:16 | 158 | 69.02 |
| 03/02/2026 09:15 | 140 | 68.98 |
| 03/02/2026 09:15 | 10 | 69.08 |
| 03/02/2026 09:15 | 154 | 69.10 |
| 03/02/2026 09:15 | 36 | 69.10 |
| 03/02/2026 09:15 | 154 | 69.14 |
| 03/02/2026 09:15 | 151 | 69.14 |
| 03/02/2026 09:15 | 95 | 69.16 |
| 03/02/2026 09:15 | 90 | 69.18 |
| 03/02/2026 09:15 | 1 | 69.18 |
| 03/02/2026 09:15 | 2 | 69.18 |
| 03/02/2026 09:15 | 60 | 69.18 |
| 03/02/2026 09:15 | 154 | 69.18 |
| 03/02/2026 09:15 | 139 | 69.20 |
| 03/02/2026 09:15 | 110 | 69.26 |
| 03/02/2026 09:15 | 58 | 69.24 |
| 03/02/2026 09:15 | 139 | 69.22 |
| 03/02/2026 09:15 | 99 | 69.18 |
| 03/02/2026 09:15 | 66 | 69.16 |
| 03/02/2026 09:15 | 78 | 69.16 |
| 03/02/2026 09:15 | 66 | 69.14 |
| 03/02/2026 09:15 | 190 | 69.10 |
| 03/02/2026 09:15 | 109 | 69.10 |
| 03/02/2026 09:14 | 5 | 69.04 |
| 03/02/2026 09:14 | 216 | 69.00 |
| 03/02/2026 09:14 | 222 | 69.00 |
| 03/02/2026 09:14 | 167 | 69.00 |
| 03/02/2026 09:14 | 100 | 69.00 |
| 03/02/2026 09:14 | 50 | 69.00 |
| 03/02/2026 09:14 | 23 | 68.98 |
| 03/02/2026 09:14 | 169 | 68.98 |
| 03/02/2026 09:14 | 167 | 68.98 |
| 03/02/2026 09:14 | 155 | 68.98 |
| 03/02/2026 09:14 | 406 | 68.98 |
| 03/02/2026 09:14 | 159 | 68.94 |
| 03/02/2026 09:14 | 57 | 68.94 |
| 03/02/2026 09:14 | 104 | 68.94 |
| 03/02/2026 09:14 | 45 | 68.94 |
| 03/02/2026 09:14 | 24 | 68.92 |
| 03/02/2026 09:14 | 154 | 68.92 |
| 03/02/2026 09:14 | 172 | 68.92 |
| 03/02/2026 09:14 | 169 | 68.90 |
| 03/02/2026 09:14 | 25 | 68.90 |
| 03/02/2026 09:14 | 156 | 68.84 |
| 03/02/2026 09:14 | 172 | 68.84 |
| 03/02/2026 09:14 | 172 | 68.78 |
| 03/02/2026 09:14 | 41 | 68.78 |
| 03/02/2026 09:13 | 172 | 68.70 |
| 03/02/2026 09:13 | 154 | 68.70 |
| 03/02/2026 09:13 | 28 | 68.70 |
| 03/02/2026 09:13 | 138 | 68.70 |
| 03/02/2026 09:13 | 156 | 68.64 |
| 03/02/2026 09:13 | 40 | 68.64 |
| 03/02/2026 09:13 | 172 | 68.62 |
| 03/02/2026 09:13 | 154 | 68.62 |
| 03/02/2026 09:13 | 161 | 68.56 |
| 03/02/2026 09:13 | 155 | 68.56 |
| 03/02/2026 09:13 | 67 | 68.54 |
| 03/02/2026 09:13 | 157 | 68.52 |
| 03/02/2026 09:13 | 155 | 68.48 |
| 03/02/2026 09:13 | 154 | 68.48 |
| 03/02/2026 09:13 | 42 | 68.48 |
| 03/02/2026 09:13 | 67 | 68.48 |
| 03/02/2026 09:13 | 164 | 68.46 |
| 03/02/2026 09:13 | 154 | 68.46 |
| 03/02/2026 09:13 | 24 | 68.46 |
| 03/02/2026 09:13 | 159 | 68.46 |
| 03/02/2026 09:13 | 120 | 68.38 |
| 03/02/2026 09:13 | 34 | 68.38 |
| 03/02/2026 09:13 | 82 | 68.38 |
| 03/02/2026 09:13 | 151 | 68.38 |
| 03/02/2026 09:12 | 154 | 68.46 |
| 03/02/2026 09:12 | 156 | 68.46 |
| 03/02/2026 09:12 | 25 | 68.46 |
| 03/02/2026 09:12 | 4 | 68.46 |
| 03/02/2026 09:12 | 63 | 68.46 |
| 03/02/2026 09:12 | 172 | 68.42 |
| 03/02/2026 09:12 | 119 | 68.42 |
| 03/02/2026 09:12 | 67 | 68.42 |
| 03/02/2026 09:12 | 158 | 68.42 |
| 03/02/2026 09:12 | 172 | 68.40 |
| 03/02/2026 09:12 | 91 | 68.32 |
| 03/02/2026 09:12 | 170 | 68.32 |
| 03/02/2026 09:12 | 161 | 68.34 |
| 03/02/2026 09:12 | 19 | 68.34 |
| 03/02/2026 09:12 | 314 | 68.34 |
| 03/02/2026 09:12 | 42 | 68.34 |
| 03/02/2026 09:12 | 2500 | 68.40 |
| 03/02/2026 09:12 | 4 | 68.36 |
| 03/02/2026 09:12 | 24 | 68.40 |
| 03/02/2026 09:12 | 57 | 68.40 |
| 03/02/2026 09:12 | 1 | 68.46 |
| 03/02/2026 09:12 | 107 | 68.48 |
| 03/02/2026 09:11 | 165 | 68.52 |
| 03/02/2026 09:11 | 61 | 68.52 |
| 03/02/2026 09:11 | 132 | 68.50 |
| 03/02/2026 09:11 | 157 | 68.50 |
| 03/02/2026 09:11 | 324 | 68.46 |
| 03/02/2026 09:11 | 24 | 68.48 |
| 03/02/2026 09:11 | 104 | 68.48 |
| 03/02/2026 09:11 | 89 | 68.50 |
| 03/02/2026 09:11 | 96 | 68.58 |
| 03/02/2026 09:11 | 156 | 68.52 |
| 03/02/2026 09:11 | 132 | 68.54 |
| 03/02/2026 09:11 | 161 | 68.54 |
| 03/02/2026 09:11 | 159 | 68.56 |
| 03/02/2026 09:11 | 110 | 68.58 |
| 03/02/2026 09:11 | 144 | 68.58 |
| 03/02/2026 09:11 | 166 | 68.60 |
| 03/02/2026 09:11 | 224 | 68.62 |
| 03/02/2026 09:11 | 67 | 68.66 |
| 03/02/2026 09:10 | 22 | 68.64 |
| 03/02/2026 09:10 | 45 | 68.68 |
| 03/02/2026 09:10 | 172 | 68.66 |
| 03/02/2026 09:10 | 45 | 68.66 |
| 03/02/2026 09:10 | 172 | 68.64 |
| 03/02/2026 09:10 | 158 | 68.58 |
| 03/02/2026 09:10 | 156 | 68.54 |
| 03/02/2026 09:10 | 165 | 68.52 |
| 03/02/2026 09:10 | 116 | 68.50 |
| 03/02/2026 09:10 | 130 | 68.50 |
| 03/02/2026 09:10 | 165 | 68.50 |
| 03/02/2026 09:10 | 172 | 68.50 |
| 03/02/2026 09:10 | 384 | 68.50 |
| 03/02/2026 09:10 | 24 | 68.48 |
| 03/02/2026 09:10 | 161 | 68.48 |
| 03/02/2026 09:10 | 156 | 68.46 |
| 03/02/2026 09:10 | 132 | 68.46 |
| 03/02/2026 09:10 | 164 | 68.44 |
| 03/02/2026 09:10 | 132 | 68.44 |
| 03/02/2026 09:10 | 154 | 68.42 |
| 03/02/2026 09:10 | 132 | 68.42 |
| 03/02/2026 09:10 | 132 | 68.38 |
| 03/02/2026 09:10 | 166 | 68.38 |
| 03/02/2026 09:10 | 67 | 68.38 |
| 03/02/2026 09:10 | 45 | 68.40 |
| 03/02/2026 09:10 | 31 | 68.40 |
| 03/02/2026 09:10 | 24 | 68.40 |
| 03/02/2026 09:10 | 20 | 68.40 |
| 03/02/2026 09:10 | 15 | 68.46 |
| 03/02/2026 09:10 | 207 | 68.44 |
| 03/02/2026 09:10 | 172 | 68.44 |
| 03/02/2026 09:10 | 64 | 68.44 |
| 03/02/2026 09:10 | 154 | 68.42 |
| 03/02/2026 09:10 | 64 | 68.42 |
| 03/02/2026 09:10 | 100 | 68.42 |
| 03/02/2026 09:10 | 154 | 68.42 |
| 03/02/2026 09:10 | 164 | 68.42 |
| 03/02/2026 09:10 | 154 | 68.42 |
| 03/02/2026 09:10 | 168 | 68.42 |
| 03/02/2026 09:10 | 114 | 68.42 |
| 03/02/2026 09:10 | 50 | 68.42 |
| 03/02/2026 09:10 | 132 | 68.48 |
| 03/02/2026 09:10 | 154 | 68.48 |
| 03/02/2026 09:10 | 60 | 68.48 |
| 03/02/2026 09:10 | 172 | 68.48 |
| 03/02/2026 09:09 | 140 | 68.40 |
| 03/02/2026 09:09 | 154 | 68.44 |
| 03/02/2026 09:09 | 132 | 68.44 |
| 03/02/2026 09:09 | 142 | 68.38 |
| 03/02/2026 09:09 | 26 | 68.40 |
| 03/02/2026 09:09 | 44 | 68.40 |
| 03/02/2026 09:09 | 172 | 68.46 |
| 03/02/2026 09:09 | 169 | 68.40 |
| 03/02/2026 09:09 | 4 | 68.40 |
| 03/02/2026 09:09 | 70 | 68.40 |
| 03/02/2026 09:09 | 294 | 68.36 |
| 03/02/2026 09:09 | 172 | 68.36 |
| 03/02/2026 09:09 | 95 | 68.38 |
| 03/02/2026 09:09 | 73 | 68.38 |
| 03/02/2026 09:09 | 93 | 68.40 |
| 03/02/2026 09:09 | 132 | 68.46 |
| 03/02/2026 09:09 | 25 | 68.50 |
| 03/02/2026 09:09 | 132 | 68.56 |
| 03/02/2026 09:09 | 593 | 68.56 |
| 03/02/2026 09:09 | 350 | 68.56 |
| 03/02/2026 09:09 | 20 | 68.58 |
| 03/02/2026 09:09 | 41 | 68.56 |
| 03/02/2026 09:09 | 200 | 68.58 |
| 03/02/2026 09:09 | 118 | 68.58 |
| 03/02/2026 09:09 | 109 | 68.64 |
| 03/02/2026 09:09 | 61 | 68.64 |
| 03/02/2026 09:09 | 165 | 68.70 |
| 03/02/2026 09:09 | 23 | 68.66 |
| 03/02/2026 09:09 | 159 | 68.62 |
| 03/02/2026 09:09 | 154 | 68.62 |
| 03/02/2026 09:09 | 132 | 68.62 |
| 03/02/2026 09:09 | 107 | 68.62 |
| 03/02/2026 09:09 | 39 | 68.62 |
| 03/02/2026 09:09 | 132 | 68.56 |
| 03/02/2026 09:09 | 93 | 68.48 |
| 03/02/2026 09:09 | 156 | 68.48 |
| 03/02/2026 09:09 | 168 | 68.52 |
| 03/02/2026 09:09 | 172 | 68.52 |
| 03/02/2026 09:08 | 141 | 68.54 |
| 03/02/2026 09:08 | 160 | 68.54 |
| 03/02/2026 09:08 | 107 | 68.52 |
| 03/02/2026 09:08 | 132 | 68.52 |
| 03/02/2026 09:08 | 132 | 68.56 |
| 03/02/2026 09:08 | 30 | 68.52 |
| 03/02/2026 09:08 | 111 | 68.52 |
| 03/02/2026 09:08 | 358 | 68.52 |
| 03/02/2026 09:08 | 154 | 68.52 |
| 03/02/2026 09:08 | 132 | 68.52 |
| 03/02/2026 09:08 | 132 | 68.62 |
| 03/02/2026 09:08 | 168 | 68.62 |
| 03/02/2026 09:08 | 132 | 68.64 |
| 03/02/2026 09:08 | 170 | 68.58 |
| 03/02/2026 09:08 | 132 | 68.70 |
| 03/02/2026 09:08 | 60 | 68.64 |
| 03/02/2026 09:08 | 168 | 68.64 |
| 03/02/2026 09:07 | 171 | 68.78 |
| 03/02/2026 09:07 | 177 | 68.76 |
| 03/02/2026 09:07 | 17 | 68.76 |
| 03/02/2026 09:07 | 162 | 68.78 |
| 03/02/2026 09:07 | 132 | 68.78 |
| 03/02/2026 09:07 | 132 | 68.76 |
| 03/02/2026 09:07 | 132 | 68.76 |
| 03/02/2026 09:07 | 66 | 68.72 |
| 03/02/2026 09:07 | 25 | 68.72 |
| 03/02/2026 09:07 | 87 | 68.74 |
| 03/02/2026 09:07 | 125 | 68.76 |
| 03/02/2026 09:07 | 66 | 68.78 |
| 03/02/2026 09:07 | 109 | 68.80 |
| 03/02/2026 09:07 | 60 | 68.80 |
| 03/02/2026 09:07 | 114 | 68.80 |
| 03/02/2026 09:07 | 133 | 68.80 |
| 03/02/2026 09:07 | 86 | 68.86 |
| 03/02/2026 09:07 | 121 | 68.84 |
| 03/02/2026 09:07 | 51 | 68.84 |
| 03/02/2026 09:07 | 25 | 68.84 |
| 03/02/2026 09:06 | 226 | 68.78 |
| 03/02/2026 09:06 | 30 | 68.78 |
| 03/02/2026 09:06 | 33 | 68.78 |
| 03/02/2026 09:06 | 73 | 68.78 |
| 03/02/2026 09:06 | 66 | 68.84 |
| 03/02/2026 09:06 | 122 | 68.82 |
| 03/02/2026 09:06 | 107 | 68.84 |
| 03/02/2026 09:06 | 106 | 68.84 |
| 03/02/2026 09:06 | 60 | 68.84 |
| 03/02/2026 09:06 | 154 | 68.84 |
| 03/02/2026 09:06 | 121 | 68.84 |
| 03/02/2026 09:06 | 166 | 68.84 |
| 03/02/2026 09:06 | 100 | 68.84 |
| 03/02/2026 09:06 | 41 | 68.90 |
| 03/02/2026 09:06 | 158 | 68.88 |
| 03/02/2026 09:06 | 26 | 68.88 |
| 03/02/2026 09:06 | 162 | 68.76 |
| 03/02/2026 09:06 | 46 | 68.68 |
| 03/02/2026 09:06 | 26 | 68.66 |
| 03/02/2026 09:05 | 49 | 68.44 |
| 03/02/2026 09:05 | 742 | 68.40 |
| 03/02/2026 09:05 | 48 | 68.40 |
| 03/02/2026 09:05 | 157 | 68.40 |
| 03/02/2026 09:05 | 24 | 68.38 |
| 03/02/2026 09:05 | 5 | 68.34 |
| 03/02/2026 09:05 | 166 | 68.34 |
| 03/02/2026 09:05 | 15 | 68.38 |
| 03/02/2026 09:05 | 61 | 68.38 |
| 03/02/2026 09:05 | 79 | 68.38 |
| 03/02/2026 09:05 | 24 | 68.52 |
| 03/02/2026 09:05 | 10 | 68.48 |
| 03/02/2026 09:05 | 285 | 68.46 |
| 03/02/2026 09:05 | 48 | 68.44 |
| 03/02/2026 09:05 | 171 | 68.36 |
| 03/02/2026 09:05 | 75 | 68.34 |
| 03/02/2026 09:05 | 46 | 68.32 |
| 03/02/2026 09:05 | 76 | 68.28 |
| 03/02/2026 09:05 | 28 | 68.28 |
| 03/02/2026 09:04 | 118 | 68.26 |
| 03/02/2026 09:04 | 163 | 68.20 |
| 03/02/2026 09:04 | 7 | 68.16 |
| 03/02/2026 09:04 | 114 | 68.16 |
| 03/02/2026 09:04 | 79 | 68.16 |
| 03/02/2026 09:04 | 21 | 68.16 |
| 03/02/2026 09:04 | 161 | 68.16 |
| 03/02/2026 09:04 | 95 | 68.08 |
| 03/02/2026 09:04 | 125 | 68.08 |
| 03/02/2026 09:04 | 56 | 68.18 |
| 03/02/2026 09:04 | 160 | 68.20 |
| 03/02/2026 09:04 | 107 | 68.22 |
| 03/02/2026 09:04 | 108 | 68.22 |
| 03/02/2026 09:04 | 202 | 68.22 |
| 03/02/2026 09:04 | 55 | 68.22 |
| 03/02/2026 09:04 | 163 | 68.22 |
| 03/02/2026 09:04 | 56 | 68.24 |
| 03/02/2026 09:04 | 160 | 68.24 |
| 03/02/2026 09:04 | 70 | 68.24 |
| 03/02/2026 09:03 | 154 | 68.38 |
| 03/02/2026 09:03 | 160 | 68.38 |
| 03/02/2026 09:03 | 161 | 68.26 |
| 03/02/2026 09:03 | 52 | 68.18 |
| 03/02/2026 09:03 | 1 | 68.18 |
| 03/02/2026 09:03 | 171 | 68.16 |
| 03/02/2026 09:03 | 154 | 68.10 |
| 03/02/2026 09:03 | 8 | 68.10 |
| 03/02/2026 09:03 | 39 | 68.10 |
| 03/02/2026 09:03 | 161 | 68.10 |
| 03/02/2026 09:03 | 154 | 68.06 |
| 03/02/2026 09:03 | 137 | 68.06 |
| 03/02/2026 09:03 | 30 | 68.06 |
| 03/02/2026 09:03 | 7 | 67.86 |
| 03/02/2026 09:03 | 154 | 67.86 |
| 03/02/2026 09:03 | 442 | 67.86 |
| 03/02/2026 09:03 | 10 | 67.86 |
| 03/02/2026 09:02 | 154 | 67.86 |
| 03/02/2026 09:02 | 166 | 67.86 |
| 03/02/2026 09:02 | 49 | 67.86 |
| 03/02/2026 09:02 | 52 | 67.82 |
| 03/02/2026 09:02 | 161 | 67.66 |
| 03/02/2026 09:02 | 154 | 67.68 |
| 03/02/2026 09:02 | 157 | 67.68 |
| 03/02/2026 09:02 | 33 | 67.80 |
| 03/02/2026 09:02 | 110 | 67.58 |
| 03/02/2026 09:02 | 154 | 67.62 |
| 03/02/2026 09:02 | 108 | 67.62 |
| 03/02/2026 09:02 | 107 | 67.62 |
| 03/02/2026 09:02 | 157 | 67.62 |
| 03/02/2026 09:02 | 164 | 67.62 |
| 03/02/2026 09:02 | 67 | 67.72 |
| 03/02/2026 09:02 | 65 | 67.76 |
| 03/02/2026 09:02 | 68 | 67.78 |
| 03/02/2026 09:02 | 60 | 67.78 |
| 03/02/2026 09:02 | 107 | 67.78 |
| 03/02/2026 09:02 | 108 | 67.78 |
| 03/02/2026 09:02 | 168 | 67.78 |
| 03/02/2026 09:02 | 157 | 67.78 |
| 03/02/2026 09:02 | 154 | 67.90 |
| 03/02/2026 09:02 | 43 | 67.90 |
| 03/02/2026 09:02 | 12 | 67.88 |
| 03/02/2026 09:02 | 154 | 67.88 |
| 03/02/2026 09:02 | 173 | 67.88 |
| 03/02/2026 09:02 | 11 | 67.70 |
| 03/02/2026 09:02 | 139 | 67.72 |
| 03/02/2026 09:02 | 109 | 67.76 |
| 03/02/2026 09:02 | 108 | 67.78 |
| 03/02/2026 09:02 | 300 | 67.80 |
| 03/02/2026 09:02 | 161 | 67.82 |
| 03/02/2026 09:02 | 75 | 67.80 |
| 03/02/2026 09:02 | 109 | 67.80 |
| 03/02/2026 09:02 | 109 | 67.86 |
| 03/02/2026 09:02 | 139 | 67.88 |
| 03/02/2026 09:02 | 110 | 67.86 |
| 03/02/2026 09:02 | 154 | 67.86 |
| 03/02/2026 09:02 | 165 | 67.86 |
| 03/02/2026 09:02 | 168 | 67.94 |
| 03/02/2026 09:02 | 99 | 67.94 |
| 03/02/2026 09:02 | 162 | 67.98 |
| 03/02/2026 09:02 | 157 | 68.02 |
| 03/02/2026 09:02 | 157 | 68.04 |
| 03/02/2026 09:02 | 139 | 68.04 |
| 03/02/2026 09:02 | 55 | 68.02 |
| 03/02/2026 09:02 | 43 | 68.04 |
| 03/02/2026 09:02 | 239 | 67.94 |
| 03/02/2026 09:02 | 251 | 67.92 |
| 03/02/2026 09:02 | 157 | 67.90 |
| 03/02/2026 09:02 | 133 | 67.90 |
| 03/02/2026 09:02 | 133 | 67.90 |
| 03/02/2026 09:02 | 31 | 67.90 |
| 03/02/2026 09:02 | 168 | 67.86 |
| 03/02/2026 09:02 | 390 | 67.50 |
| 03/02/2026 09:02 | 176 | 67.50 |
| 03/02/2026 09:02 | 157 | 67.52 |
| 03/02/2026 09:02 | 30 | 67.62 |
| 03/02/2026 09:02 | 167 | 67.90 |
| 03/02/2026 09:02 | 500 | 67.96 |
| 03/02/2026 09:02 | 685 | 67.80 |
| 03/02/2026 09:02 | 600 | 67.80 |
| 03/02/2026 09:02 | 100 | 67.76 |
| 03/02/2026 09:02 | 33 | 67.50 |
| 03/02/2026 09:02 | 2 | 67.50 |
| 03/02/2026 09:02 | 211 | 67.58 |
| 03/02/2026 09:02 | 289 | 67.58 |
| 03/02/2026 09:02 | 133 | 67.64 |
| 03/02/2026 09:02 | 499 | 67.68 |
| 03/02/2026 09:02 | 1 | 67.68 |
| 03/02/2026 09:02 | 37 | 67.70 |
| 03/02/2026 09:02 | 33 | 67.70 |
| 03/02/2026 09:02 | 100 | 67.70 |
| 03/02/2026 09:02 | 27 | 67.70 |
| 03/02/2026 09:02 | 73 | 67.70 |
| 03/02/2026 09:02 | 27 | 67.74 |
| 03/02/2026 09:02 | 65 | 67.74 |
| 03/02/2026 09:02 | 408 | 67.74 |
| 03/02/2026 09:02 | 165 | 67.80 |
| 03/02/2026 09:02 | 50 | 67.80 |
| 03/02/2026 09:02 | 500 | 67.84 |
| 03/02/2026 09:02 | 167 | 67.84 |
| 03/02/2026 09:02 | 450 | 67.88 |
| 03/02/2026 09:02 | 50 | 67.88 |
| 03/02/2026 09:02 | 158 | 67.88 |
| 03/02/2026 09:02 | 120 | 67.90 |
| 03/02/2026 09:02 | 166 | 67.92 |
| 03/02/2026 09:02 | 500 | 67.94 |
| 03/02/2026 09:02 | 166 | 67.96 |
| 03/02/2026 09:02 | 1914 | 68.00 |
| 03/02/2026 09:02 | 7 | 68.00 |
| 03/02/2026 09:02 | 100 | 68.00 |
| 03/02/2026 09:02 | 10 | 68.00 |
| 03/02/2026 09:02 | 199 | 68.00 |
| 03/02/2026 09:02 | 1000 | 68.00 |
| 03/02/2026 09:02 | 290 | 68.00 |
| 03/02/2026 09:02 | 40 | 68.00 |
| 03/02/2026 09:02 | 170 | 68.00 |
| 03/02/2026 09:02 | 25 | 68.00 |
| 03/02/2026 09:02 | 30 | 68.00 |
| 03/02/2026 09:02 | 15 | 68.00 |
| 03/02/2026 09:02 | 150 | 68.00 |
| 03/02/2026 09:02 | 1000 | 68.00 |
| 03/02/2026 09:02 | 100 | 68.00 |
| 03/02/2026 09:02 | 13 | 68.04 |
| 03/02/2026 09:02 | 13 | 68.04 |
| 03/02/2026 09:02 | 87 | 68.10 |
| 03/02/2026 09:02 | 154 | 68.10 |
| 03/02/2026 09:02 | 830 | 68.10 |
| 03/02/2026 09:01 | 76 | 68.28 |
| 03/02/2026 09:01 | 170 | 68.10 |
| 03/02/2026 09:01 | 142 | 68.12 |
| 03/02/2026 09:01 | 1829 | 68.20 |
| 03/02/2026 09:01 | 167 | 68.22 |
| 03/02/2026 09:01 | 157 | 68.26 |
| 03/02/2026 09:01 | 2 | 68.36 |
| 03/02/2026 09:01 | 59 | 68.38 |
| 03/02/2026 09:01 | 200 | 68.38 |
| 03/02/2026 09:01 | 117 | 68.50 |
| 03/02/2026 09:01 | 63 | 68.46 |
| 03/02/2026 09:01 | 174 | 68.60 |
| 03/02/2026 09:01 | 234 | 68.60 |
| 03/02/2026 09:01 | 245 | 68.64 |
| 03/02/2026 09:01 | 5 | 68.64 |
| 03/02/2026 09:01 | 33 | 68.64 |
| 03/02/2026 09:00 | 32 | 68.86 |
| 03/02/2026 09:00 | 160 | 68.62 |
| 03/02/2026 09:00 | 33 | 68.50 |
| 03/02/2026 09:00 | 168 | 68.50 |
| 03/02/2026 09:00 | 150 | 68.48 |
| 03/02/2026 09:00 | 164 | 68.48 |
| 03/02/2026 09:00 | 5 | 68.50 |
| 03/02/2026 09:00 | 404 | 68.76 |
| 03/02/2026 09:00 | 211 | 68.80 |
| 03/02/2026 09:00 | 254 | 68.80 |
| 03/02/2026 09:00 | 305 | 68.84 |
| 03/02/2026 09:00 | 150 | 68.82 |
| 03/02/2026 09:00 | 32 | 68.82 |
| 03/02/2026 09:00 | 544 | 68.96 |
| 03/02/2026 09:00 | 216 | 68.96 |
| 03/02/2026 09:00 | 45 | 68.88 |
| 03/02/2026 09:00 | 53 | 68.82 |
| 03/02/2026 09:00 | 184 | 68.82 |
| 03/02/2026 09:00 | 1 | 68.84 |
| 03/02/2026 09:00 | 131 | 68.84 |
| 03/02/2026 09:00 | 2353 | 69.10 |
| 03/02/2026 09:00 | 19 | 68.84 |
| 03/02/2026 09:00 | 155 | 68.92 |
| 03/02/2026 09:00 | 718 | 68.88 |
| 03/02/2026 09:00 | 74 | 68.88 |
| 03/02/2026 09:00 | 200 | 68.86 |
| 03/02/2026 09:00 | 30 | 68.86 |
| 03/02/2026 09:00 | 4 | 68.86 |
| 03/02/2026 09:00 | 167 | 68.72 |
| 03/02/2026 09:00 | 171 | 68.20 |
| 03/02/2026 09:00 | 100 | 68.20 |
| 03/02/2026 09:00 | 1196 | 68.28 |
| 03/02/2026 09:00 | 33 | 68.30 |
| 03/02/2026 09:00 | 500 | 68.60 |
| 03/02/2026 09:00 | 15 | 68.28 |
| 03/02/2026 09:00 | 128 | 68.28 |
| 03/02/2026 09:00 | 140 | 68.28 |
| 03/02/2026 09:00 | 232 | 68.30 |
| 03/02/2026 09:00 | 1 | 68.30 |
| 03/02/2026 09:00 | 31 | 68.30 |
| 03/02/2026 09:00 | 49 | 68.32 |
| 03/02/2026 09:00 | 50 | 68.32 |
| 03/02/2026 09:00 | 30 | 68.32 |
| 03/02/2026 09:00 | 54 | 68.36 |
| 03/02/2026 09:00 | 11 | 68.36 |
| 03/02/2026 09:00 | 200 | 68.40 |
| 03/02/2026 09:00 | 2 | 68.46 |
| 03/02/2026 09:00 | 264 | 68.50 |
| 03/02/2026 09:00 | 300 | 68.50 |
| 03/02/2026 09:00 | 91 | 68.70 |
| 03/02/2026 09:00 | 132 | 68.84 |
| 03/02/2026 09:00 | 78 | 68.70 |
| 03/02/2026 09:00 | 66 | 68.70 |
| 03/02/2026 09:00 | 100 | 68.70 |
| 03/02/2026 09:00 | 256 | 68.70 |
| 03/02/2026 09:00 | 150 | 68.70 |
| 03/02/2026 09:00 | 180 | 68.70 |
| 03/02/2026 09:00 | 247 | 68.70 |
| 03/02/2026 09:00 | 3 | 68.70 |
| 03/02/2026 09:00 | 619 | 68.70 |
| 03/02/2026 09:00 | 50 | 68.80 |
| 03/02/2026 09:00 | 241 | 68.86 |
| 03/02/2026 09:00 | 100 | 68.86 |
| 03/02/2026 09:00 | 100 | 68.86 |
| 03/02/2026 09:00 | 50 | 68.86 |
| 03/02/2026 09:00 | 25 | 68.86 |
| 03/02/2026 09:00 | 470 | 68.86 |
| 03/02/2026 09:00 | 625 | 68.86 |
| 03/02/2026 09:00 | 175 | 68.96 |
| 03/02/2026 09:00 | 90 | 68.96 |
| 03/02/2026 09:00 | 25 | 68.96 |
| 03/02/2026 09:00 | 10 | 68.98 |
| 03/02/2026 09:00 | 45 | 69.00 |
| 03/02/2026 09:00 | 155 | 69.00 |
| 03/02/2026 09:00 | 100 | 69.00 |
| 03/02/2026 09:00 | 14 | 69.00 |
| 03/02/2026 09:00 | 50 | 69.00 |
| 03/02/2026 09:00 | 60 | 69.00 |
| 03/02/2026 09:00 | 50 | 69.00 |
| 03/02/2026 09:00 | 18 | 69.00 |
| 03/02/2026 09:00 | 25 | 69.00 |
| 03/02/2026 09:00 | 50 | 69.00 |
| 03/02/2026 09:00 | 131 | 69.00 |
| 03/02/2026 09:00 | 14 | 69.00 |
| 03/02/2026 09:00 | 86 | 69.00 |
| 03/02/2026 09:00 | 201 | 69.00 |
| 03/02/2026 09:00 | 100 | 69.00 |
| 03/02/2026 09:00 | 20 | 69.00 |
| 03/02/2026 09:00 | 69 | 69.00 |
| 03/02/2026 09:00 | 110 | 69.00 |
| 03/02/2026 09:00 | 500 | 69.00 |
| 03/02/2026 09:00 | 17 | 69.00 |
| 03/02/2026 09:00 | 450 | 69.00 |
| 03/02/2026 09:00 | 144 | 69.00 |
| 03/02/2026 09:00 | 263 | 69.00 |
| 03/02/2026 09:00 | 310 | 69.00 |
| 03/02/2026 09:00 | 628 | 69.00 |
| 03/02/2026 09:00 | 770 | 69.00 |
| 03/02/2026 09:00 | 6 | 69.00 |
| 03/02/2026 09:00 | 200 | 69.00 |
| 03/02/2026 09:00 | 35 | 69.00 |
| 03/02/2026 09:00 | 50 | 69.00 |
| 03/02/2026 09:00 | 100 | 69.00 |
| 03/02/2026 09:00 | 43 | 69.00 |
| 03/02/2026 09:00 | 54 | 69.00 |
| 03/02/2026 09:00 | 257 | 69.00 |
| 03/02/2026 09:00 | 121 | 69.00 |
| 03/02/2026 09:00 | 400 | 69.00 |
| 03/02/2026 09:00 | 350 | 69.00 |
| 03/02/2026 09:00 | 100 | 69.00 |
| 03/02/2026 09:00 | 500 | 69.00 |
| 03/02/2026 09:00 | 150 | 69.00 |
| 03/02/2026 09:00 | 5 | 69.00 |
| 03/02/2026 09:00 | 587 | 69.00 |
| 03/02/2026 09:00 | 63 | 69.00 |
| 03/02/2026 09:00 | 2 | 69.00 |
| 03/02/2026 09:00 | 100 | 69.00 |
| 03/02/2026 09:00 | 65 | 69.00 |
| 03/02/2026 09:00 | 73 | 69.00 |
| 03/02/2026 09:00 | 20 | 69.00 |
| 03/02/2026 09:00 | 3 | 69.00 |
| 03/02/2026 09:00 | 80 | 69.00 |
| 03/02/2026 09:00 | 81 | 69.00 |
| 03/02/2026 09:00 | 19 | 69.00 |
| 03/02/2026 09:00 | 9 | 69.00 |
| 03/02/2026 09:00 | 37 | 69.00 |
| 03/02/2026 09:00 | 50 | 69.00 |
| 03/02/2026 09:00 | 50 | 69.00 |
| 03/02/2026 09:00 | 40 | 69.00 |
| 03/02/2026 09:00 | 49 | 69.00 |
| 03/02/2026 09:00 | 3 | 69.00 |
| 03/02/2026 09:00 | 7 | 69.00 |
| 03/02/2026 09:00 | 70 | 69.00 |
| 03/02/2026 09:00 | 1 | 69.00 |
| 03/02/2026 09:00 | 30 | 69.00 |
| 03/02/2026 09:00 | 50 | 69.00 |
| 03/02/2026 09:00 | 40 | 69.00 |
| 03/02/2026 09:00 | 50 | 69.00 |
| 03/02/2026 09:00 | 9 | 69.00 |
| 03/02/2026 09:00 | 300 | 69.00 |
| 03/02/2026 09:00 | 41 | 69.00 |
| 03/02/2026 09:00 | 300 | 69.00 |
| 03/02/2026 09:00 | 200 | 69.00 |
| 03/02/2026 09:00 | 100 | 69.00 |
| 03/02/2026 09:00 | 10 | 69.00 |
| 03/02/2026 09:00 | 12 | 69.00 |
| 03/02/2026 09:00 | 700 | 69.00 |
| 03/02/2026 09:00 | 150 | 69.00 |
| 03/02/2026 09:00 | 5 | 69.00 |
| 03/02/2026 09:00 | 30 | 69.00 |
| 03/02/2026 09:00 | 50 | 69.00 |
| 03/02/2026 09:00 | 180 | 69.00 |
| 03/02/2026 09:00 | 100 | 69.00 |
| 03/02/2026 09:00 | 100 | 69.00 |
| 03/02/2026 09:00 | 100 | 69.00 |
| 03/02/2026 09:00 | 878 | 69.00 |
| 03/02/2026 09:00 | 5 | 69.00 |
| 03/02/2026 09:00 | 260 | 69.00 |
| 03/02/2026 09:00 | 165 | 69.00 |
| 03/02/2026 09:00 | 50 | 69.00 |
| 03/02/2026 09:00 | 800 | 69.00 |
| 03/02/2026 09:00 | 333 | 69.00 |
| 03/02/2026 09:00 | 71 | 69.00 |
| 03/02/2026 09:00 | 350 | 69.00 |
| 03/02/2026 09:00 | 76 | 69.00 |
| 03/02/2026 09:00 | 224 | 69.00 |
| 03/02/2026 09:00 | 80 | 69.00 |
| 03/02/2026 09:00 | 200 | 69.00 |
| 03/02/2026 09:00 | 150 | 69.00 |
| 03/02/2026 09:00 | 14 | 69.00 |
| 03/02/2026 09:00 | 340 | 69.00 |
| 03/02/2026 09:00 | 11 | 69.00 |
| 03/02/2026 09:00 | 75 | 69.00 |
| 03/02/2026 09:00 | 25 | 69.00 |
| 03/02/2026 09:00 | 5 | 69.00 |
| 03/02/2026 09:00 | 26 | 69.00 |
| 03/02/2026 09:00 | 1 | 69.00 |
| 03/02/2026 09:00 | 20 | 69.00 |
| 03/02/2026 09:00 | 14 | 69.00 |
| 03/02/2026 09:00 | 42 | 69.00 |
| 03/02/2026 09:00 | 58 | 69.00 |
| 03/02/2026 09:00 | 1 | 69.00 |
| 03/02/2026 09:00 | 1500 | 69.00 |
| 03/02/2026 09:00 | 2 | 69.00 |
| 03/02/2026 09:00 | 135 | 69.00 |
| 03/02/2026 09:00 | 12 | 69.00 |
| 03/02/2026 09:00 | 25 | 69.00 |
| 03/02/2026 09:00 | 275 | 69.00 |
| 03/02/2026 09:00 | 300 | 69.00 |
| 03/02/2026 09:00 | 10 | 69.00 |
| 03/02/2026 09:00 | 360 | 69.00 |
| 03/02/2026 09:00 | 130 | 69.00 |
| 03/02/2026 09:00 | 18 | 69.00 |
| 03/02/2026 09:00 | 251 | 69.00 |
| 03/02/2026 09:00 | 5 | 69.00 |
| 03/02/2026 09:00 | 33 | 69.00 |
| 03/02/2026 09:00 | 55 | 69.00 |
| 03/02/2026 09:00 | 31 | 69.00 |
| 03/02/2026 09:00 | 20 | 69.00 |
| 03/02/2026 09:00 | 21 | 69.00 |
| 03/02/2026 09:00 | 258 | 69.00 |
| 03/02/2026 09:00 | 181 | 69.00 |
| 03/02/2026 09:00 | 467 | 69.00 |
| 03/02/2026 09:00 | 899 | 69.00 |
| 03/02/2026 09:00 | 296 | 69.00 |
| 03/02/2026 09:00 | 52 | 69.00 |
| 03/02/2026 09:00 | 138 | 69.00 |
| 03/02/2026 09:00 | 902 | 69.00 |
| 03/02/2026 09:00 | 179 | 69.00 |
| 03/02/2026 09:00 | 248 | 69.00 |
| 03/02/2026 09:00 | 764 | 69.00 |
| 03/02/2026 09:00 | 376 | 69.00 |
| 03/02/2026 09:00 | 332 | 69.00 |
| 03/02/2026 09:00 | 221 | 69.00 |
| 03/02/2026 09:00 | 110 | 69.00 |
| 03/02/2026 09:00 | 19 | 69.00 |
| 03/02/2026 09:00 | 84 | 69.00 |
| 03/02/2026 09:00 | 664 | 69.00 |
| 03/02/2026 09:00 | 670 | 69.00 |
| 03/02/2026 09:00 | 2 | 69.00 |
| 03/02/2026 09:00 | 16 | 69.00 |
| 03/02/2026 09:00 | 9 | 69.00 |
| 03/02/2026 09:00 | 4 | 69.00 |
| 03/02/2026 09:00 | 312 | 69.00 |
| 03/02/2026 09:00 | 341 | 69.00 |
| 03/02/2026 09:00 | 266 | 69.00 |
| 03/02/2026 09:00 | 290 | 69.00 |
| 03/02/2026 09:00 | 90 | 69.00 |
| 03/02/2026 09:00 | 39 | 69.00 |
| 03/02/2026 09:00 | 735 | 69.00 |
| 03/02/2026 09:00 | 25 | 69.00 |
| 03/02/2026 09:00 | 69 | 69.00 |
| 03/02/2026 09:00 | 45 | 69.00 |
| 03/02/2026 09:00 | 28 | 69.00 |
| 03/02/2026 09:00 | 70 | 69.00 |
| 03/02/2026 09:00 | 254 | 69.00 |
| 03/02/2026 09:00 | 182 | 69.00 |
| 03/02/2026 09:00 | 62 | 69.00 |
| 03/02/2026 09:00 | 900 | 69.00 |
| 03/02/2026 09:00 | 182 | 69.00 |
| 03/02/2026 09:00 | 371 | 69.00 |
| 03/02/2026 09:00 | 217 | 69.00 |
| 03/02/2026 09:00 | 19 | 69.00 |
| 03/02/2026 09:00 | 24 | 69.00 |
| 03/02/2026 09:00 | 514 | 69.00 |
| 03/02/2026 09:00 | 10 | 69.00 |
| 03/02/2026 09:00 | 395 | 69.00 |
| 03/02/2026 09:00 | 37 | 69.00 |
| 03/02/2026 09:00 | 69 | 69.00 |
| 03/02/2026 09:00 | 137 | 69.00 |
| 03/02/2026 09:00 | 434 | 69.00 |
| 03/02/2026 09:00 | 128 | 69.00 |
| 03/02/2026 09:00 | 49 | 69.00 |
| 03/02/2026 09:00 | 95 | 69.00 |
| 03/02/2026 09:00 | 1 | 69.00 |
| 03/02/2026 09:00 | 272 | 69.00 |
| 03/02/2026 09:00 | 50 | 69.00 |
| 03/02/2026 09:00 | 100 | 69.00 |
| 03/02/2026 09:00 | 78 | 69.00 |
| 03/02/2026 09:00 | 57 | 69.00 |
| 03/02/2026 09:00 | 32 | 69.00 |
| 03/02/2026 09:00 | 35 | 69.00 |
| 03/02/2026 09:00 | 50 | 69.00 |
| 03/02/2026 09:00 | 22 | 69.00 |
| 03/02/2026 09:00 | 61 | 69.00 |
| 03/02/2026 09:00 | 74 | 69.00 |
| 03/02/2026 09:00 | 150 | 69.00 |
| 03/02/2026 09:00 | 45 | 69.00 |
| 03/02/2026 09:00 | 153 | 69.00 |
| 03/02/2026 09:00 | 75 | 69.00 |
| 03/02/2026 09:00 | 80 | 69.00 |
| 03/02/2026 09:00 | 150 | 69.00 |
| 03/02/2026 09:00 | 100 | 69.00 |
| 03/02/2026 09:00 | 1000 | 69.00 |
| 03/02/2026 09:00 | 1 | 69.00 |
| 03/02/2026 09:00 | 405 | 69.00 |
| 03/02/2026 09:00 | 2 | 69.00 |
| 03/02/2026 09:00 | 2 | 69.00 |
| 03/02/2026 09:00 | 341 | 69.00 |
| 03/02/2026 09:00 | 140 | 69.00 |
| 03/02/2026 09:00 | 29 | 69.00 |
| 03/02/2026 09:00 | 89 | 69.00 |
| 03/02/2026 09:00 | 28 | 69.00 |
| 03/02/2026 09:00 | 73 | 69.00 |
| 03/02/2026 09:00 | 6 | 69.00 |
| 03/02/2026 09:00 | 207 | 69.00 |
| 03/02/2026 09:00 | 88 | 69.00 |
| 03/02/2026 09:00 | 4 | 69.00 |
| 03/02/2026 09:00 | 33 | 69.00 |
| 03/02/2026 09:00 | 340 | 69.00 |
| 03/02/2026 09:00 | 2 | 69.00 |
| 03/02/2026 09:00 | 47 | 69.00 |
| 03/02/2026 09:00 | 3 | 69.00 |
| 03/02/2026 09:00 | 15 | 69.00 |
| 03/02/2026 09:00 | 100 | 69.00 |
| 03/02/2026 09:00 | 88 | 69.00 |
| 03/02/2026 09:00 | 180 | 69.00 |
| 03/02/2026 09:00 | 60 | 69.00 |
| 03/02/2026 09:00 | 100 | 69.00 |
| 03/02/2026 09:00 | 40 | 69.00 |
| 03/02/2026 09:00 | 100 | 69.00 |
| 03/02/2026 09:00 | 500 | 69.00 |
| 03/02/2026 09:00 | 229 | 69.00 |
| 03/02/2026 09:00 | 70 | 69.00 |
| 03/02/2026 09:00 | 325 | 69.00 |
| 03/02/2026 09:00 | 327 | 69.00 |
| 03/02/2026 09:00 | 44 | 69.00 |
| 03/02/2026 09:00 | 37 | 69.00 |
| 03/02/2026 09:00 | 119 | 69.00 |
| 03/02/2026 09:00 | 21 | 69.00 |
| 03/02/2026 09:00 | 129 | 69.00 |
| 03/02/2026 09:00 | 16 | 69.00 |
| 03/02/2026 09:00 | 114 | 69.00 |
| 03/02/2026 09:00 | 7 | 69.00 |
| 03/02/2026 09:00 | 15 | 69.00 |
| 03/02/2026 09:00 | 64 | 69.00 |
| 03/02/2026 09:00 | 12 | 69.00 |
| 03/02/2026 09:00 | 51 | 69.00 |
| 03/02/2026 09:00 | 160 | 69.00 |
| 03/02/2026 09:00 | 64 | 69.00 |
| 03/02/2026 09:00 | 30 | 69.00 |
| 03/02/2026 09:00 | 240 | 69.00 |
| 03/02/2026 09:00 | 50 | 69.00 |
| 03/02/2026 09:00 | 400 | 69.00 |
| 03/02/2026 09:00 | 220 | 69.00 |
| 03/02/2026 09:00 | 50 | 69.00 |
| 03/02/2026 09:00 | 35 | 69.00 |
| 03/02/2026 09:00 | 180 | 69.00 |
| 03/02/2026 09:00 | 10 | 69.00 |
| 03/02/2026 09:00 | 352 | 69.00 |
| 03/02/2026 09:00 | 400 | 69.00 |
| 03/02/2026 09:00 | 20 | 69.00 |
| 03/02/2026 09:00 | 200 | 69.00 |
| 03/02/2026 09:00 | 10 | 69.00 |
| 03/02/2026 09:00 | 1 | 69.00 |
| 03/02/2026 09:00 | 1 | 69.00 |
| 03/02/2026 09:00 | 10 | 69.00 |
| 03/02/2026 09:00 | 49 | 69.00 |
| 03/02/2026 09:00 | 2 | 69.00 |