Large gap with delayed quotes
|
Last quote
05/19/2026
-
10:06:25
|
Bid
05/19/2026 -
10:07:18
|
Bid Volume |
Ask
05/19/2026 -
10:07:18
|
Ask Volume |
|---|---|---|---|---|
|
71.80
+0.92
(
+1.30% )
|
71.68
|
953 |
71.74
|
1,016 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/19/2026 10:05 | 39 | 71.82 |
| 05/19/2026 10:05 | 64 | 71.88 |
| 05/19/2026 10:05 | 201 | 71.88 |
| 05/19/2026 10:05 | 255 | 71.92 |
| 05/19/2026 10:05 | 8 | 71.92 |
| 05/19/2026 10:04 | 129 | 71.94 |
| 05/19/2026 10:04 | 103 | 71.94 |
| 05/19/2026 10:04 | 169 | 71.94 |
| 05/19/2026 10:04 | 85 | 71.94 |
| 05/19/2026 10:04 | 136 | 71.94 |
| 05/19/2026 10:04 | 158 | 71.94 |
| 05/19/2026 10:04 | 296 | 71.94 |
| 05/19/2026 10:04 | 35 | 71.94 |
| 05/19/2026 10:04 | 184 | 71.96 |
| 05/19/2026 10:04 | 61 | 71.98 |
| 05/19/2026 10:04 | 29 | 71.94 |
| 05/19/2026 10:04 | 221 | 71.94 |
| 05/19/2026 10:04 | 265 | 71.98 |
| 05/19/2026 10:04 | 182 | 71.98 |
| 05/19/2026 10:04 | 85 | 71.98 |
| 05/19/2026 10:04 | 192 | 71.98 |
| 05/19/2026 10:03 | 155 | 71.96 |
| 05/19/2026 10:03 | 169 | 71.96 |
| 05/19/2026 10:03 | 110 | 71.96 |
| 05/19/2026 10:03 | 179 | 71.96 |
| 05/19/2026 10:03 | 163 | 71.96 |
| 05/19/2026 10:03 | 24 | 71.96 |
| 05/19/2026 10:03 | 84 | 71.96 |
| 05/19/2026 10:02 | 170 | 71.94 |
| 05/19/2026 10:02 | 164 | 71.94 |
| 05/19/2026 10:02 | 165 | 71.94 |
| 05/19/2026 10:02 | 45 | 71.94 |
| 05/19/2026 10:02 | 250 | 71.94 |
| 05/19/2026 10:02 | 16 | 71.94 |
| 05/19/2026 10:02 | 262 | 71.94 |
| 05/19/2026 10:02 | 64 | 71.94 |
| 05/19/2026 10:02 | 282 | 71.94 |
| 05/19/2026 10:02 | 154 | 71.98 |
| 05/19/2026 10:01 | 23 | 71.96 |
| 05/19/2026 10:01 | 148 | 71.96 |
| 05/19/2026 10:01 | 9 | 71.94 |
| 05/19/2026 10:01 | 64 | 71.94 |
| 05/19/2026 10:01 | 287 | 71.94 |
| 05/19/2026 10:01 | 163 | 71.94 |
| 05/19/2026 10:00 | 91 | 71.96 |
| 05/19/2026 10:00 | 135 | 71.92 |
| 05/19/2026 10:00 | 159 | 71.92 |
| 05/19/2026 10:00 | 192 | 71.92 |
| 05/19/2026 10:00 | 360 | 71.90 |
| 05/19/2026 10:00 | 100 | 71.90 |
| 05/19/2026 09:59 | 155 | 71.88 |
| 05/19/2026 09:59 | 76 | 71.86 |
| 05/19/2026 09:59 | 64 | 71.88 |
| 05/19/2026 09:59 | 215 | 71.88 |
| 05/19/2026 09:59 | 169 | 71.88 |
| 05/19/2026 09:59 | 155 | 71.88 |
| 05/19/2026 09:59 | 137 | 71.88 |
| 05/19/2026 09:59 | 135 | 71.88 |
| 05/19/2026 09:59 | 159 | 71.88 |
| 05/19/2026 09:59 | 135 | 71.90 |
| 05/19/2026 09:59 | 155 | 71.90 |
| 05/19/2026 09:59 | 166 | 71.90 |
| 05/19/2026 09:59 | 129 | 71.90 |
| 05/19/2026 09:59 | 135 | 71.90 |
| 05/19/2026 09:59 | 22 | 71.90 |
| 05/19/2026 09:59 | 155 | 71.90 |
| 05/19/2026 09:59 | 166 | 71.90 |
| 05/19/2026 09:59 | 157 | 71.88 |
| 05/19/2026 09:59 | 3 | 71.88 |
| 05/19/2026 09:58 | 27 | 71.86 |
| 05/19/2026 09:58 | 59 | 71.86 |
| 05/19/2026 09:58 | 67 | 71.84 |
| 05/19/2026 09:58 | 78 | 71.84 |
| 05/19/2026 09:58 | 22 | 71.84 |
| 05/19/2026 09:57 | 291 | 71.86 |
| 05/19/2026 09:57 | 132 | 71.88 |
| 05/19/2026 09:57 | 155 | 71.88 |
| 05/19/2026 09:57 | 127 | 71.88 |
| 05/19/2026 09:57 | 155 | 71.88 |
| 05/19/2026 09:57 | 112 | 71.86 |
| 05/19/2026 09:57 | 155 | 71.86 |
| 05/19/2026 09:57 | 156 | 71.84 |
| 05/19/2026 09:57 | 64 | 71.84 |
| 05/19/2026 09:57 | 125 | 71.84 |
| 05/19/2026 09:57 | 113 | 71.84 |
| 05/19/2026 09:57 | 163 | 71.84 |
| 05/19/2026 09:57 | 135 | 71.84 |
| 05/19/2026 09:57 | 124 | 71.86 |
| 05/19/2026 09:57 | 64 | 71.86 |
| 05/19/2026 09:57 | 69 | 71.86 |
| 05/19/2026 09:57 | 162 | 71.86 |
| 05/19/2026 09:57 | 135 | 71.86 |
| 05/19/2026 09:57 | 135 | 71.88 |
| 05/19/2026 09:57 | 112 | 71.88 |
| 05/19/2026 09:57 | 22 | 71.88 |
| 05/19/2026 09:57 | 64 | 71.88 |
| 05/19/2026 09:57 | 64 | 71.90 |
| 05/19/2026 09:57 | 129 | 71.90 |
| 05/19/2026 09:57 | 135 | 71.90 |
| 05/19/2026 09:57 | 135 | 71.92 |
| 05/19/2026 09:57 | 155 | 71.92 |
| 05/19/2026 09:57 | 123 | 71.90 |
| 05/19/2026 09:57 | 155 | 71.90 |
| 05/19/2026 09:57 | 240 | 71.90 |
| 05/19/2026 09:57 | 165 | 71.90 |
| 05/19/2026 09:57 | 112 | 71.90 |
| 05/19/2026 09:57 | 167 | 71.90 |
| 05/19/2026 09:57 | 157 | 71.92 |
| 05/19/2026 09:57 | 108 | 71.96 |
| 05/19/2026 09:57 | 125 | 71.96 |
| 05/19/2026 09:57 | 163 | 71.96 |
| 05/19/2026 09:57 | 155 | 71.96 |
| 05/19/2026 09:57 | 161 | 71.94 |
| 05/19/2026 09:57 | 155 | 71.94 |
| 05/19/2026 09:57 | 135 | 71.94 |
| 05/19/2026 09:57 | 112 | 71.94 |
| 05/19/2026 09:57 | 155 | 71.94 |
| 05/19/2026 09:57 | 123 | 71.94 |
| 05/19/2026 09:57 | 164 | 71.94 |
| 05/19/2026 09:57 | 80 | 71.92 |
| 05/19/2026 09:57 | 59 | 71.92 |
| 05/19/2026 09:57 | 155 | 71.92 |
| 05/19/2026 09:57 | 130 | 71.92 |
| 05/19/2026 09:57 | 150 | 71.92 |
| 05/19/2026 09:57 | 155 | 71.92 |
| 05/19/2026 09:57 | 8 | 71.94 |
| 05/19/2026 09:57 | 40 | 71.90 |
| 05/19/2026 09:57 | 246 | 71.94 |
| 05/19/2026 09:57 | 64 | 71.94 |
| 05/19/2026 09:57 | 19 | 71.96 |
| 05/19/2026 09:56 | 11 | 71.96 |
| 05/19/2026 09:56 | 59 | 71.96 |
| 05/19/2026 09:56 | 24 | 71.96 |
| 05/19/2026 09:56 | 59 | 71.94 |
| 05/19/2026 09:55 | 20 | 71.92 |
| 05/19/2026 09:55 | 252 | 71.92 |
| 05/19/2026 09:55 | 59 | 71.92 |
| 05/19/2026 09:55 | 59 | 71.90 |
| 05/19/2026 09:55 | 64 | 71.92 |
| 05/19/2026 09:55 | 135 | 71.92 |
| 05/19/2026 09:55 | 296 | 71.92 |
| 05/19/2026 09:54 | 155 | 71.92 |
| 05/19/2026 09:54 | 24 | 71.92 |
| 05/19/2026 09:54 | 59 | 71.88 |
| 05/19/2026 09:54 | 53 | 71.88 |
| 05/19/2026 09:54 | 105 | 71.88 |
| 05/19/2026 09:54 | 178 | 71.88 |
| 05/19/2026 09:54 | 12 | 71.88 |
| 05/19/2026 09:54 | 59 | 71.82 |
| 05/19/2026 09:53 | 135 | 71.82 |
| 05/19/2026 09:53 | 151 | 71.82 |
| 05/19/2026 09:53 | 4 | 71.82 |
| 05/19/2026 09:53 | 23 | 71.82 |
| 05/19/2026 09:53 | 103 | 71.80 |
| 05/19/2026 09:53 | 13 | 71.78 |
| 05/19/2026 09:51 | 10 | 71.76 |
| 05/19/2026 09:51 | 155 | 71.76 |
| 05/19/2026 09:51 | 135 | 71.76 |
| 05/19/2026 09:50 | 136 | 71.78 |
| 05/19/2026 09:50 | 64 | 71.76 |
| 05/19/2026 09:50 | 135 | 71.76 |
| 05/19/2026 09:50 | 149 | 71.76 |
| 05/19/2026 09:50 | 10 | 71.74 |
| 05/19/2026 09:49 | 24 | 71.76 |
| 05/19/2026 09:49 | 257 | 71.76 |
| 05/19/2026 09:49 | 64 | 71.76 |
| 05/19/2026 09:49 | 135 | 71.78 |
| 05/19/2026 09:49 | 64 | 71.78 |
| 05/19/2026 09:49 | 104 | 71.78 |
| 05/19/2026 09:48 | 60 | 71.76 |
| 05/19/2026 09:48 | 135 | 71.76 |
| 05/19/2026 09:48 | 155 | 71.76 |
| 05/19/2026 09:48 | 161 | 71.72 |
| 05/19/2026 09:48 | 58 | 71.72 |
| 05/19/2026 09:48 | 58 | 71.70 |
| 05/19/2026 09:48 | 90 | 71.66 |
| 05/19/2026 09:48 | 135 | 71.66 |
| 05/19/2026 09:48 | 64 | 71.66 |
| 05/19/2026 09:48 | 89 | 71.68 |
| 05/19/2026 09:48 | 24 | 71.68 |
| 05/19/2026 09:47 | 135 | 71.70 |
| 05/19/2026 09:47 | 135 | 71.74 |
| 05/19/2026 09:47 | 107 | 71.72 |
| 05/19/2026 09:47 | 164 | 71.66 |
| 05/19/2026 09:47 | 51 | 71.66 |
| 05/19/2026 09:47 | 112 | 71.66 |
| 05/19/2026 09:46 | 300 | 71.64 |
| 05/19/2026 09:46 | 94 | 71.64 |
| 05/19/2026 09:46 | 15 | 71.64 |
| 05/19/2026 09:46 | 225 | 71.62 |
| 05/19/2026 09:45 | 32 | 71.58 |
| 05/19/2026 09:45 | 168 | 71.58 |
| 05/19/2026 09:45 | 165 | 71.62 |
| 05/19/2026 09:45 | 577 | 71.62 |
| 05/19/2026 09:45 | 623 | 71.62 |
| 05/19/2026 09:45 | 64 | 71.62 |
| 05/19/2026 09:45 | 155 | 71.62 |
| 05/19/2026 09:45 | 64 | 71.64 |
| 05/19/2026 09:45 | 270 | 71.64 |
| 05/19/2026 09:45 | 100 | 71.64 |
| 05/19/2026 09:45 | 135 | 71.64 |
| 05/19/2026 09:45 | 155 | 71.64 |
| 05/19/2026 09:45 | 64 | 71.64 |
| 05/19/2026 09:45 | 24 | 71.66 |
| 05/19/2026 09:45 | 64 | 71.66 |
| 05/19/2026 09:45 | 155 | 71.66 |
| 05/19/2026 09:45 | 154 | 71.68 |
| 05/19/2026 09:45 | 151 | 71.68 |
| 05/19/2026 09:45 | 135 | 71.68 |
| 05/19/2026 09:45 | 60 | 71.68 |
| 05/19/2026 09:45 | 100 | 71.68 |
| 05/19/2026 09:45 | 135 | 71.66 |
| 05/19/2026 09:44 | 23 | 71.66 |
| 05/19/2026 09:44 | 135 | 71.66 |
| 05/19/2026 09:44 | 64 | 71.66 |
| 05/19/2026 09:44 | 167 | 71.68 |
| 05/19/2026 09:44 | 173 | 71.68 |
| 05/19/2026 09:44 | 135 | 71.68 |
| 05/19/2026 09:44 | 135 | 71.70 |
| 05/19/2026 09:44 | 168 | 71.72 |
| 05/19/2026 09:44 | 296 | 71.74 |
| 05/19/2026 09:44 | 135 | 71.72 |
| 05/19/2026 09:44 | 206 | 71.76 |
| 05/19/2026 09:44 | 137 | 71.76 |
| 05/19/2026 09:44 | 155 | 71.76 |
| 05/19/2026 09:44 | 160 | 71.76 |
| 05/19/2026 09:44 | 150 | 71.74 |
| 05/19/2026 09:44 | 58 | 71.74 |
| 05/19/2026 09:44 | 155 | 71.74 |
| 05/19/2026 09:44 | 135 | 71.72 |
| 05/19/2026 09:44 | 137 | 71.76 |
| 05/19/2026 09:44 | 112 | 71.76 |
| 05/19/2026 09:44 | 155 | 71.76 |
| 05/19/2026 09:44 | 166 | 71.76 |
| 05/19/2026 09:44 | 119 | 71.74 |
| 05/19/2026 09:44 | 150 | 71.74 |
| 05/19/2026 09:44 | 116 | 71.74 |
| 05/19/2026 09:44 | 155 | 71.74 |
| 05/19/2026 09:44 | 135 | 71.72 |
| 05/19/2026 09:44 | 117 | 71.74 |
| 05/19/2026 09:44 | 150 | 71.74 |
| 05/19/2026 09:44 | 137 | 71.74 |
| 05/19/2026 09:44 | 155 | 71.74 |
| 05/19/2026 09:44 | 169 | 71.70 |
| 05/19/2026 09:44 | 121 | 71.74 |
| 05/19/2026 09:44 | 155 | 71.74 |
| 05/19/2026 09:44 | 137 | 71.74 |
| 05/19/2026 09:44 | 150 | 71.72 |
| 05/19/2026 09:44 | 60 | 71.72 |
| 05/19/2026 09:44 | 155 | 71.72 |
| 05/19/2026 09:44 | 155 | 71.74 |
| 05/19/2026 09:44 | 168 | 71.74 |
| 05/19/2026 09:44 | 116 | 71.74 |
| 05/19/2026 09:44 | 24 | 71.74 |
| 05/19/2026 09:44 | 155 | 71.74 |
| 05/19/2026 09:44 | 57 | 71.72 |
| 05/19/2026 09:44 | 155 | 71.70 |
| 05/19/2026 09:44 | 150 | 71.72 |
| 05/19/2026 09:44 | 62 | 71.72 |
| 05/19/2026 09:44 | 38 | 71.70 |
| 05/19/2026 09:44 | 42 | 71.70 |
| 05/19/2026 09:44 | 18 | 71.70 |
| 05/19/2026 09:44 | 167 | 71.68 |
| 05/19/2026 09:44 | 231 | 71.68 |
| 05/19/2026 09:44 | 112 | 71.68 |
| 05/19/2026 09:44 | 64 | 71.68 |
| 05/19/2026 09:44 | 23 | 71.68 |
| 05/19/2026 09:44 | 135 | 71.68 |
| 05/19/2026 09:44 | 100 | 71.70 |
| 05/19/2026 09:44 | 4 | 71.70 |
| 05/19/2026 09:43 | 61 | 71.66 |
| 05/19/2026 09:43 | 135 | 71.64 |
| 05/19/2026 09:43 | 198 | 71.64 |
| 05/19/2026 09:43 | 64 | 71.64 |
| 05/19/2026 09:43 | 155 | 71.64 |
| 05/19/2026 09:43 | 135 | 71.64 |
| 05/19/2026 09:43 | 155 | 71.66 |
| 05/19/2026 09:43 | 113 | 71.68 |
| 05/19/2026 09:43 | 63 | 71.68 |
| 05/19/2026 09:43 | 7 | 71.68 |
| 05/19/2026 09:42 | 146 | 71.64 |
| 05/19/2026 09:42 | 64 | 71.64 |
| 05/19/2026 09:42 | 104 | 71.64 |
| 05/19/2026 09:42 | 24 | 71.66 |
| 05/19/2026 09:42 | 39 | 71.66 |
| 05/19/2026 09:41 | 8 | 71.64 |
| 05/19/2026 09:41 | 56 | 71.64 |
| 05/19/2026 09:41 | 135 | 71.64 |
| 05/19/2026 09:41 | 241 | 71.66 |
| 05/19/2026 09:41 | 135 | 71.66 |
| 05/19/2026 09:41 | 135 | 71.68 |
| 05/19/2026 09:41 | 62 | 71.66 |
| 05/19/2026 09:41 | 135 | 71.66 |
| 05/19/2026 09:40 | 135 | 71.68 |
| 05/19/2026 09:40 | 65 | 71.68 |
| 05/19/2026 09:40 | 64 | 71.68 |
| 05/19/2026 09:40 | 135 | 71.68 |
| 05/19/2026 09:40 | 135 | 71.68 |
| 05/19/2026 09:40 | 96 | 71.68 |
| 05/19/2026 09:40 | 155 | 71.70 |
| 05/19/2026 09:40 | 135 | 71.70 |
| 05/19/2026 09:40 | 159 | 71.70 |
| 05/19/2026 09:40 | 24 | 71.70 |
| 05/19/2026 09:40 | 63 | 71.70 |
| 05/19/2026 09:40 | 64 | 71.70 |
| 05/19/2026 09:40 | 8 | 71.68 |
| 05/19/2026 09:40 | 23 | 71.66 |
| 05/19/2026 09:40 | 67 | 71.66 |
| 05/19/2026 09:40 | 71 | 71.66 |
| 05/19/2026 09:40 | 66 | 71.64 |
| 05/19/2026 09:40 | 171 | 71.64 |
| 05/19/2026 09:40 | 44 | 71.60 |
| 05/19/2026 09:40 | 159 | 71.62 |
| 05/19/2026 09:40 | 64 | 71.62 |
| 05/19/2026 09:40 | 135 | 71.62 |
| 05/19/2026 09:40 | 32 | 71.64 |
| 05/19/2026 09:39 | 64 | 71.64 |
| 05/19/2026 09:39 | 63 | 71.64 |
| 05/19/2026 09:39 | 155 | 71.64 |
| 05/19/2026 09:39 | 281 | 71.64 |
| 05/19/2026 09:39 | 104 | 71.64 |
| 05/19/2026 09:38 | 130 | 71.64 |
| 05/19/2026 09:38 | 64 | 71.62 |
| 05/19/2026 09:38 | 135 | 71.62 |
| 05/19/2026 09:38 | 67 | 71.60 |
| 05/19/2026 09:38 | 190 | 71.60 |
| 05/19/2026 09:38 | 101 | 71.60 |
| 05/19/2026 09:38 | 39 | 71.60 |
| 05/19/2026 09:38 | 65 | 71.50 |
| 05/19/2026 09:38 | 182 | 71.46 |
| 05/19/2026 09:38 | 190 | 71.48 |
| 05/19/2026 09:38 | 155 | 71.48 |
| 05/19/2026 09:38 | 39 | 71.48 |
| 05/19/2026 09:37 | 57 | 71.44 |
| 05/19/2026 09:37 | 37 | 71.46 |
| 05/19/2026 09:37 | 2 | 71.46 |
| 05/19/2026 09:37 | 25 | 71.44 |
| 05/19/2026 09:37 | 66 | 71.42 |
| 05/19/2026 09:36 | 1 | 71.38 |
| 05/19/2026 09:36 | 64 | 71.38 |
| 05/19/2026 09:36 | 135 | 71.38 |
| 05/19/2026 09:36 | 216 | 71.40 |
| 05/19/2026 09:36 | 39 | 71.44 |
| 05/19/2026 09:36 | 26 | 71.44 |
| 05/19/2026 09:36 | 13 | 71.44 |
| 05/19/2026 09:36 | 2 | 71.42 |
| 05/19/2026 09:35 | 2 | 71.40 |
| 05/19/2026 09:35 | 55 | 71.40 |
| 05/19/2026 09:35 | 110 | 71.40 |
| 05/19/2026 09:35 | 209 | 71.40 |
| 05/19/2026 09:35 | 171 | 71.40 |
| 05/19/2026 09:35 | 107 | 71.38 |
| 05/19/2026 09:35 | 22 | 71.38 |
| 05/19/2026 09:35 | 39 | 71.38 |
| 05/19/2026 09:35 | 276 | 71.38 |
| 05/19/2026 09:35 | 91 | 71.38 |
| 05/19/2026 09:35 | 240 | 71.38 |
| 05/19/2026 09:34 | 18 | 71.42 |
| 05/19/2026 09:34 | 21 | 71.42 |
| 05/19/2026 09:33 | 39 | 71.42 |
| 05/19/2026 09:33 | 39 | 71.42 |
| 05/19/2026 09:32 | 26 | 71.40 |
| 05/19/2026 09:32 | 13 | 71.40 |
| 05/19/2026 09:32 | 105 | 71.38 |
| 05/19/2026 09:31 | 39 | 71.40 |
| 05/19/2026 09:31 | 3 | 71.40 |
| 05/19/2026 09:31 | 50 | 71.40 |
| 05/19/2026 09:31 | 155 | 71.40 |
| 05/19/2026 09:31 | 15 | 71.42 |
| 05/19/2026 09:31 | 39 | 71.40 |
| 05/19/2026 09:31 | 53 | 71.38 |
| 05/19/2026 09:31 | 106 | 71.38 |
| 05/19/2026 09:30 | 25 | 71.38 |
| 05/19/2026 09:30 | 50 | 71.36 |
| 05/19/2026 09:30 | 23 | 71.38 |
| 05/19/2026 09:30 | 65 | 71.38 |
| 05/19/2026 09:30 | 65 | 71.40 |
| 05/19/2026 09:30 | 65 | 71.40 |
| 05/19/2026 09:30 | 39 | 71.44 |
| 05/19/2026 09:30 | 6 | 71.44 |
| 05/19/2026 09:29 | 54 | 71.42 |
| 05/19/2026 09:29 | 167 | 71.42 |
| 05/19/2026 09:29 | 3 | 71.40 |
| 05/19/2026 09:29 | 39 | 71.40 |
| 05/19/2026 09:29 | 8 | 71.40 |
| 05/19/2026 09:29 | 53 | 71.40 |
| 05/19/2026 09:28 | 39 | 71.42 |
| 05/19/2026 09:28 | 24 | 71.40 |
| 05/19/2026 09:28 | 125 | 71.40 |
| 05/19/2026 09:28 | 159 | 71.40 |
| 05/19/2026 09:28 | 15 | 71.40 |
| 05/19/2026 09:28 | 35 | 71.40 |
| 05/19/2026 09:28 | 4 | 71.40 |
| 05/19/2026 09:27 | 39 | 71.40 |
| 05/19/2026 09:26 | 39 | 71.40 |
| 05/19/2026 09:26 | 75 | 71.36 |
| 05/19/2026 09:26 | 39 | 71.36 |
| 05/19/2026 09:26 | 110 | 71.34 |
| 05/19/2026 09:26 | 117 | 71.34 |
| 05/19/2026 09:26 | 97 | 71.34 |
| 05/19/2026 09:26 | 122 | 71.32 |
| 05/19/2026 09:26 | 157 | 71.32 |
| 05/19/2026 09:26 | 65 | 71.32 |
| 05/19/2026 09:26 | 135 | 71.32 |
| 05/19/2026 09:26 | 159 | 71.34 |
| 05/19/2026 09:26 | 65 | 71.34 |
| 05/19/2026 09:26 | 121 | 71.34 |
| 05/19/2026 09:26 | 161 | 71.34 |
| 05/19/2026 09:26 | 135 | 71.34 |
| 05/19/2026 09:26 | 10 | 71.38 |
| 05/19/2026 09:25 | 135 | 71.38 |
| 05/19/2026 09:25 | 65 | 71.38 |
| 05/19/2026 09:25 | 23 | 71.38 |
| 05/19/2026 09:25 | 30 | 71.38 |
| 05/19/2026 09:25 | 176 | 71.40 |
| 05/19/2026 09:25 | 25 | 71.40 |
| 05/19/2026 09:25 | 14 | 71.40 |
| 05/19/2026 09:25 | 242 | 71.36 |
| 05/19/2026 09:25 | 158 | 71.36 |
| 05/19/2026 09:25 | 65 | 71.36 |
| 05/19/2026 09:25 | 135 | 71.36 |
| 05/19/2026 09:25 | 24 | 71.38 |
| 05/19/2026 09:24 | 49 | 71.40 |
| 05/19/2026 09:24 | 140 | 71.36 |
| 05/19/2026 09:24 | 65 | 71.36 |
| 05/19/2026 09:24 | 23 | 71.38 |
| 05/19/2026 09:24 | 97 | 71.40 |
| 05/19/2026 09:24 | 135 | 71.40 |
| 05/19/2026 09:24 | 29 | 71.42 |
| 05/19/2026 09:24 | 266 | 71.38 |
| 05/19/2026 09:24 | 168 | 71.38 |
| 05/19/2026 09:24 | 98 | 71.38 |
| 05/19/2026 09:24 | 73 | 71.38 |
| 05/19/2026 09:23 | 39 | 71.30 |
| 05/19/2026 09:22 | 39 | 71.30 |
| 05/19/2026 09:22 | 150 | 71.30 |
| 05/19/2026 09:22 | 163 | 71.30 |
| 05/19/2026 09:22 | 65 | 71.32 |
| 05/19/2026 09:22 | 24 | 71.32 |
| 05/19/2026 09:22 | 111 | 71.32 |
| 05/19/2026 09:22 | 156 | 71.32 |
| 05/19/2026 09:22 | 15 | 71.34 |
| 05/19/2026 09:22 | 39 | 71.32 |
| 05/19/2026 09:21 | 86 | 71.32 |
| 05/19/2026 09:21 | 59 | 71.32 |
| 05/19/2026 09:21 | 168 | 71.32 |
| 05/19/2026 09:21 | 180 | 71.30 |
| 05/19/2026 09:21 | 24 | 71.30 |
| 05/19/2026 09:21 | 156 | 71.30 |
| 05/19/2026 09:21 | 60 | 71.28 |
| 05/19/2026 09:21 | 113 | 71.28 |
| 05/19/2026 09:21 | 180 | 71.28 |
| 05/19/2026 09:21 | 169 | 71.28 |
| 05/19/2026 09:21 | 161 | 71.24 |
| 05/19/2026 09:21 | 39 | 71.20 |
| 05/19/2026 09:20 | 39 | 71.12 |
| 05/19/2026 09:20 | 39 | 71.12 |
| 05/19/2026 09:19 | 111 | 71.04 |
| 05/19/2026 09:19 | 39 | 71.04 |
| 05/19/2026 09:18 | 96 | 71.04 |
| 05/19/2026 09:18 | 39 | 71.04 |
| 05/19/2026 09:17 | 135 | 71.02 |
| 05/19/2026 09:17 | 65 | 71.02 |
| 05/19/2026 09:17 | 105 | 71.02 |
| 05/19/2026 09:17 | 25 | 71.02 |
| 05/19/2026 09:17 | 39 | 71.06 |
| 05/19/2026 09:17 | 39 | 71.04 |
| 05/19/2026 09:16 | 15 | 71.08 |
| 05/19/2026 09:16 | 24 | 71.08 |
| 05/19/2026 09:16 | 114 | 71.04 |
| 05/19/2026 09:16 | 168 | 71.04 |
| 05/19/2026 09:15 | 39 | 71.04 |
| 05/19/2026 09:15 | 20 | 71.12 |
| 05/19/2026 09:15 | 86 | 71.12 |
| 05/19/2026 09:14 | 39 | 71.12 |
| 05/19/2026 09:14 | 26 | 71.10 |
| 05/19/2026 09:14 | 31 | 71.10 |
| 05/19/2026 09:14 | 65 | 71.10 |
| 05/19/2026 09:14 | 65 | 71.14 |
| 05/19/2026 09:14 | 24 | 71.14 |
| 05/19/2026 09:14 | 135 | 71.16 |
| 05/19/2026 09:14 | 155 | 71.16 |
| 05/19/2026 09:14 | 37 | 71.18 |
| 05/19/2026 09:14 | 2 | 71.18 |
| 05/19/2026 09:14 | 2 | 71.18 |
| 05/19/2026 09:14 | 160 | 71.18 |
| 05/19/2026 09:14 | 116 | 71.18 |
| 05/19/2026 09:14 | 114 | 71.16 |
| 05/19/2026 09:14 | 52 | 71.12 |
| 05/19/2026 09:14 | 65 | 71.12 |
| 05/19/2026 09:14 | 25 | 71.12 |
| 05/19/2026 09:13 | 118 | 71.14 |
| 05/19/2026 09:13 | 55 | 71.14 |
| 05/19/2026 09:13 | 104 | 71.14 |
| 05/19/2026 09:13 | 144 | 71.14 |
| 05/19/2026 09:13 | 159 | 71.16 |
| 05/19/2026 09:13 | 65 | 71.16 |
| 05/19/2026 09:13 | 124 | 71.16 |
| 05/19/2026 09:13 | 138 | 71.16 |
| 05/19/2026 09:13 | 159 | 71.18 |
| 05/19/2026 09:13 | 151 | 71.18 |
| 05/19/2026 09:13 | 134 | 71.18 |
| 05/19/2026 09:13 | 152 | 71.20 |
| 05/19/2026 09:13 | 140 | 71.20 |
| 05/19/2026 09:13 | 167 | 71.20 |
| 05/19/2026 09:13 | 117 | 71.22 |
| 05/19/2026 09:13 | 137 | 71.22 |
| 05/19/2026 09:13 | 135 | 71.22 |
| 05/19/2026 09:13 | 135 | 71.26 |
| 05/19/2026 09:13 | 156 | 71.22 |
| 05/19/2026 09:13 | 157 | 71.22 |
| 05/19/2026 09:13 | 156 | 71.24 |
| 05/19/2026 09:13 | 164 | 71.24 |
| 05/19/2026 09:13 | 156 | 71.26 |
| 05/19/2026 09:13 | 156 | 71.26 |
| 05/19/2026 09:13 | 73 | 71.26 |
| 05/19/2026 09:13 | 165 | 71.26 |
| 05/19/2026 09:13 | 65 | 71.28 |
| 05/19/2026 09:13 | 156 | 71.30 |
| 05/19/2026 09:13 | 135 | 71.30 |
| 05/19/2026 09:13 | 65 | 71.30 |
| 05/19/2026 09:13 | 170 | 71.30 |
| 05/19/2026 09:13 | 135 | 71.32 |
| 05/19/2026 09:13 | 64 | 71.32 |
| 05/19/2026 09:13 | 65 | 71.34 |
| 05/19/2026 09:13 | 111 | 71.36 |
| 05/19/2026 09:13 | 157 | 71.36 |
| 05/19/2026 09:13 | 135 | 71.36 |
| 05/19/2026 09:13 | 65 | 71.36 |
| 05/19/2026 09:13 | 25 | 71.36 |
| 05/19/2026 09:13 | 39 | 71.40 |
| 05/19/2026 09:13 | 120 | 71.36 |
| 05/19/2026 09:13 | 159 | 71.36 |
| 05/19/2026 09:13 | 135 | 71.36 |
| 05/19/2026 09:13 | 60 | 71.40 |
| 05/19/2026 09:12 | 39 | 71.38 |
| 05/19/2026 09:12 | 135 | 71.38 |
| 05/19/2026 09:12 | 154 | 71.38 |
| 05/19/2026 09:12 | 65 | 71.36 |
| 05/19/2026 09:12 | 159 | 71.36 |
| 05/19/2026 09:12 | 34 | 71.36 |
| 05/19/2026 09:12 | 39 | 71.44 |
| 05/19/2026 09:12 | 113 | 71.40 |
| 05/19/2026 09:12 | 135 | 71.40 |
| 05/19/2026 09:12 | 154 | 71.40 |
| 05/19/2026 09:11 | 39 | 71.42 |
| 05/19/2026 09:10 | 165 | 71.42 |
| 05/19/2026 09:10 | 135 | 71.42 |
| 05/19/2026 09:10 | 64 | 71.42 |
| 05/19/2026 09:10 | 55 | 71.42 |
| 05/19/2026 09:10 | 126 | 71.42 |
| 05/19/2026 09:10 | 64 | 71.44 |
| 05/19/2026 09:10 | 135 | 71.44 |
| 05/19/2026 09:10 | 135 | 71.46 |
| 05/19/2026 09:10 | 348 | 71.46 |
| 05/19/2026 09:10 | 76 | 71.46 |
| 05/19/2026 09:10 | 39 | 71.46 |
| 05/19/2026 09:10 | 165 | 71.46 |
| 05/19/2026 09:10 | 39 | 71.46 |
| 05/19/2026 09:10 | 25 | 71.44 |
| 05/19/2026 09:10 | 64 | 71.44 |
| 05/19/2026 09:10 | 140 | 71.46 |
| 05/19/2026 09:10 | 39 | 71.48 |
| 05/19/2026 09:10 | 64 | 71.44 |
| 05/19/2026 09:10 | 23 | 71.44 |
| 05/19/2026 09:09 | 64 | 71.48 |
| 05/19/2026 09:09 | 23 | 71.48 |
| 05/19/2026 09:09 | 64 | 71.50 |
| 05/19/2026 09:09 | 104 | 71.50 |
| 05/19/2026 09:09 | 3 | 71.52 |
| 05/19/2026 09:09 | 99 | 71.54 |
| 05/19/2026 09:09 | 152 | 71.50 |
| 05/19/2026 09:09 | 156 | 71.50 |
| 05/19/2026 09:09 | 3 | 71.48 |
| 05/19/2026 09:09 | 112 | 71.44 |
| 05/19/2026 09:09 | 108 | 71.48 |
| 05/19/2026 09:09 | 118 | 71.42 |
| 05/19/2026 09:08 | 156 | 71.44 |
| 05/19/2026 09:08 | 117 | 71.44 |
| 05/19/2026 09:08 | 56 | 71.44 |
| 05/19/2026 09:08 | 112 | 71.44 |
| 05/19/2026 09:08 | 170 | 71.34 |
| 05/19/2026 09:08 | 55 | 71.36 |
| 05/19/2026 09:08 | 110 | 71.36 |
| 05/19/2026 09:08 | 23 | 71.36 |
| 05/19/2026 09:08 | 110 | 71.38 |
| 05/19/2026 09:07 | 155 | 71.36 |
| 05/19/2026 09:07 | 37 | 71.36 |
| 05/19/2026 09:07 | 74 | 71.38 |
| 05/19/2026 09:07 | 156 | 71.38 |
| 05/19/2026 09:07 | 120 | 71.38 |
| 05/19/2026 09:07 | 170 | 71.38 |
| 05/19/2026 09:07 | 195 | 71.36 |
| 05/19/2026 09:06 | 159 | 71.34 |
| 05/19/2026 09:06 | 156 | 71.34 |
| 05/19/2026 09:06 | 116 | 71.34 |
| 05/19/2026 09:06 | 163 | 71.34 |
| 05/19/2026 09:06 | 140 | 71.32 |
| 05/19/2026 09:06 | 164 | 71.32 |
| 05/19/2026 09:06 | 159 | 71.32 |
| 05/19/2026 09:06 | 3 | 71.32 |
| 05/19/2026 09:06 | 159 | 71.30 |
| 05/19/2026 09:06 | 7 | 71.30 |
| 05/19/2026 09:06 | 140 | 71.28 |
| 05/19/2026 09:06 | 111 | 71.26 |
| 05/19/2026 09:06 | 158 | 71.26 |
| 05/19/2026 09:06 | 95 | 71.26 |
| 05/19/2026 09:06 | 46 | 71.26 |