Large gap with delayed quotes
|
Last quote
06/30/2026
-
14:12:50
|
Bid
06/30/2026 -
14:17:21
|
Bid Volume |
Ask
06/30/2026 -
14:17:00
|
Ask Volume |
|---|---|---|---|---|
|
73.18
+0.96
(
+1.33% )
|
73.12
|
840 |
73.16
|
909 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/30/2026 14:12 | 64 | 73.18 |
| 06/30/2026 14:12 | 80 | 73.18 |
| 06/30/2026 14:12 | 20 | 73.18 |
| 06/30/2026 14:12 | 30 | 73.18 |
| 06/30/2026 14:11 | 81 | 73.22 |
| 06/30/2026 14:11 | 156 | 73.22 |
| 06/30/2026 14:11 | 155 | 73.22 |
| 06/30/2026 14:11 | 6 | 73.20 |
| 06/30/2026 14:10 | 36 | 73.16 |
| 06/30/2026 14:10 | 2 | 73.16 |
| 06/30/2026 14:10 | 241 | 73.16 |
| 06/30/2026 14:09 | 19 | 73.20 |
| 06/30/2026 14:09 | 191 | 73.20 |
| 06/30/2026 14:09 | 200 | 73.18 |
| 06/30/2026 14:08 | 129 | 73.14 |
| 06/30/2026 14:08 | 145 | 73.14 |
| 06/30/2026 14:08 | 241 | 73.14 |
| 06/30/2026 14:07 | 155 | 73.16 |
| 06/30/2026 14:07 | 67 | 73.16 |
| 06/30/2026 14:06 | 50 | 73.20 |
| 06/30/2026 14:06 | 101 | 73.18 |
| 06/30/2026 14:06 | 23 | 73.16 |
| 06/30/2026 14:06 | 49 | 73.16 |
| 06/30/2026 14:05 | 241 | 73.14 |
| 06/30/2026 14:05 | 115 | 73.12 |
| 06/30/2026 14:05 | 200 | 73.10 |
| 06/30/2026 14:04 | 54 | 73.16 |
| 06/30/2026 14:04 | 155 | 73.14 |
| 06/30/2026 14:04 | 291 | 73.14 |
| 06/30/2026 14:04 | 36 | 73.14 |
| 06/30/2026 14:03 | 32 | 73.10 |
| 06/30/2026 14:03 | 108 | 73.10 |
| 06/30/2026 14:03 | 109 | 73.10 |
| 06/30/2026 14:03 | 241 | 73.10 |
| 06/30/2026 14:03 | 144 | 73.08 |
| 06/30/2026 14:03 | 115 | 73.08 |
| 06/30/2026 14:03 | 140 | 73.08 |
| 06/30/2026 14:00 | 136 | 73.14 |
| 06/30/2026 14:00 | 361 | 73.14 |
| 06/30/2026 14:00 | 177 | 73.14 |
| 06/30/2026 14:00 | 120 | 73.14 |
| 06/30/2026 14:00 | 113 | 73.16 |
| 06/30/2026 13:59 | 22 | 73.18 |
| 06/30/2026 13:58 | 1 | 73.20 |
| 06/30/2026 13:57 | 26 | 73.24 |
| 06/30/2026 13:57 | 150 | 73.24 |
| 06/30/2026 13:57 | 136 | 73.24 |
| 06/30/2026 13:57 | 90 | 73.24 |
| 06/30/2026 13:57 | 198 | 73.24 |
| 06/30/2026 13:56 | 43 | 73.24 |
| 06/30/2026 13:55 | 23 | 73.22 |
| 06/30/2026 13:51 | 24 | 73.20 |
| 06/30/2026 13:51 | 122 | 73.22 |
| 06/30/2026 13:50 | 123 | 73.26 |
| 06/30/2026 13:50 | 166 | 73.26 |
| 06/30/2026 13:50 | 130 | 73.28 |
| 06/30/2026 13:50 | 26 | 73.30 |
| 06/30/2026 13:50 | 129 | 73.30 |
| 06/30/2026 13:49 | 24 | 73.30 |
| 06/30/2026 13:49 | 154 | 73.30 |
| 06/30/2026 13:49 | 138 | 73.30 |
| 06/30/2026 13:49 | 146 | 73.30 |
| 06/30/2026 13:48 | 93 | 73.28 |
| 06/30/2026 13:48 | 157 | 73.28 |
| 06/30/2026 13:48 | 46 | 73.26 |
| 06/30/2026 13:48 | 143 | 73.26 |
| 06/30/2026 13:48 | 165 | 73.26 |
| 06/30/2026 13:48 | 154 | 73.26 |
| 06/30/2026 13:48 | 145 | 73.26 |
| 06/30/2026 13:48 | 151 | 73.26 |
| 06/30/2026 13:48 | 106 | 73.28 |
| 06/30/2026 13:48 | 112 | 73.32 |
| 06/30/2026 13:48 | 53 | 73.28 |
| 06/30/2026 13:48 | 241 | 73.28 |
| 06/30/2026 13:48 | 157 | 73.28 |
| 06/30/2026 13:48 | 148 | 73.28 |
| 06/30/2026 13:48 | 155 | 73.30 |
| 06/30/2026 13:48 | 162 | 73.30 |
| 06/30/2026 13:48 | 133 | 73.30 |
| 06/30/2026 13:48 | 154 | 73.30 |
| 06/30/2026 13:48 | 154 | 73.30 |
| 06/30/2026 13:48 | 241 | 73.30 |
| 06/30/2026 13:48 | 154 | 73.34 |
| 06/30/2026 13:47 | 102 | 73.34 |
| 06/30/2026 13:47 | 141 | 73.36 |
| 06/30/2026 13:47 | 303 | 73.38 |
| 06/30/2026 13:47 | 157 | 73.38 |
| 06/30/2026 13:47 | 93 | 73.38 |
| 06/30/2026 13:46 | 36 | 73.42 |
| 06/30/2026 13:46 | 1430 | 73.40 |
| 06/30/2026 13:46 | 50 | 73.34 |
| 06/30/2026 13:46 | 249 | 73.34 |
| 06/30/2026 13:46 | 252 | 73.34 |
| 06/30/2026 13:45 | 38 | 73.32 |
| 06/30/2026 13:45 | 86 | 73.32 |
| 06/30/2026 13:45 | 76 | 73.32 |
| 06/30/2026 13:45 | 194 | 73.32 |
| 06/30/2026 13:43 | 136 | 73.26 |
| 06/30/2026 13:41 | 55 | 73.22 |
| 06/30/2026 13:41 | 110 | 73.20 |
| 06/30/2026 13:41 | 150 | 73.20 |
| 06/30/2026 13:41 | 110 | 73.18 |
| 06/30/2026 13:41 | 150 | 73.18 |
| 06/30/2026 13:41 | 115 | 73.18 |
| 06/30/2026 13:41 | 145 | 73.18 |
| 06/30/2026 13:41 | 51 | 73.16 |
| 06/30/2026 13:41 | 62 | 73.16 |
| 06/30/2026 13:41 | 147 | 73.16 |
| 06/30/2026 13:40 | 5 | 73.14 |
| 06/30/2026 13:40 | 160 | 73.14 |
| 06/30/2026 13:40 | 241 | 73.14 |
| 06/30/2026 13:39 | 133 | 73.12 |
| 06/30/2026 13:39 | 89 | 73.14 |
| 06/30/2026 13:39 | 139 | 73.12 |
| 06/30/2026 13:39 | 155 | 73.12 |
| 06/30/2026 13:39 | 147 | 73.12 |
| 06/30/2026 13:39 | 133 | 73.10 |
| 06/30/2026 13:39 | 155 | 73.10 |
| 06/30/2026 13:39 | 149 | 73.10 |
| 06/30/2026 13:39 | 136 | 73.10 |
| 06/30/2026 13:36 | 94 | 73.06 |
| 06/30/2026 13:36 | 6 | 73.06 |
| 06/30/2026 13:35 | 1 | 73.02 |
| 06/30/2026 13:34 | 185 | 73.00 |
| 06/30/2026 13:34 | 241 | 73.00 |
| 06/30/2026 13:34 | 11 | 73.00 |
| 06/30/2026 13:33 | 451 | 73.00 |
| 06/30/2026 13:32 | 150 | 73.06 |
| 06/30/2026 13:28 | 119 | 72.98 |
| 06/30/2026 13:28 | 116 | 72.98 |
| 06/30/2026 13:28 | 241 | 72.98 |
| 06/30/2026 13:28 | 80 | 72.98 |
| 06/30/2026 13:28 | 154 | 72.98 |
| 06/30/2026 13:28 | 23 | 72.98 |
| 06/30/2026 13:25 | 89 | 73.02 |
| 06/30/2026 13:25 | 100 | 73.02 |
| 06/30/2026 13:25 | 54 | 73.10 |
| 06/30/2026 13:25 | 146 | 73.10 |
| 06/30/2026 13:24 | 35 | 73.10 |
| 06/30/2026 13:24 | 17 | 73.14 |
| 06/30/2026 13:22 | 15 | 73.12 |
| 06/30/2026 13:22 | 165 | 73.12 |
| 06/30/2026 13:22 | 115 | 73.10 |
| 06/30/2026 13:22 | 329 | 73.10 |
| 06/30/2026 13:22 | 23 | 73.10 |
| 06/30/2026 13:22 | 29 | 73.10 |
| 06/30/2026 13:19 | 104 | 73.12 |
| 06/30/2026 13:19 | 795 | 73.14 |
| 06/30/2026 13:18 | 155 | 73.18 |
| 06/30/2026 13:18 | 306 | 73.18 |
| 06/30/2026 13:17 | 98 | 73.18 |
| 06/30/2026 13:17 | 43 | 73.18 |
| 06/30/2026 13:17 | 220 | 73.18 |
| 06/30/2026 13:17 | 33 | 73.18 |
| 06/30/2026 13:17 | 118 | 73.18 |
| 06/30/2026 13:17 | 4 | 73.18 |
| 06/30/2026 13:16 | 155 | 73.20 |
| 06/30/2026 13:16 | 105 | 73.20 |
| 06/30/2026 13:16 | 283 | 73.20 |
| 06/30/2026 13:13 | 824 | 73.30 |
| 06/30/2026 13:13 | 154 | 73.30 |
| 06/30/2026 13:13 | 153 | 73.30 |
| 06/30/2026 13:13 | 370 | 73.32 |
| 06/30/2026 13:13 | 241 | 73.32 |
| 06/30/2026 13:13 | 370 | 73.32 |
| 06/30/2026 13:13 | 154 | 73.32 |
| 06/30/2026 13:13 | 152 | 73.32 |
| 06/30/2026 13:13 | 241 | 73.32 |
| 06/30/2026 13:13 | 133 | 73.32 |
| 06/30/2026 13:13 | 241 | 73.34 |
| 06/30/2026 13:11 | 2 | 73.38 |
| 06/30/2026 13:11 | 30 | 73.38 |
| 06/30/2026 13:11 | 94 | 73.38 |
| 06/30/2026 13:09 | 196 | 73.28 |
| 06/30/2026 13:09 | 157 | 73.28 |
| 06/30/2026 13:09 | 97 | 73.30 |
| 06/30/2026 13:09 | 50 | 73.30 |
| 06/30/2026 13:05 | 121 | 73.30 |
| 06/30/2026 13:05 | 154 | 73.30 |
| 06/30/2026 13:05 | 136 | 73.32 |
| 06/30/2026 13:05 | 23 | 73.32 |
| 06/30/2026 13:05 | 154 | 73.32 |
| 06/30/2026 13:05 | 150 | 73.32 |
| 06/30/2026 13:05 | 137 | 73.32 |
| 06/30/2026 13:05 | 156 | 73.34 |
| 06/30/2026 13:05 | 154 | 73.34 |
| 06/30/2026 13:05 | 145 | 73.34 |
| 06/30/2026 13:05 | 114 | 73.34 |
| 06/30/2026 13:02 | 100 | 73.36 |
| 06/30/2026 13:00 | 135 | 73.34 |
| 06/30/2026 12:54 | 89 | 73.34 |
| 06/30/2026 12:54 | 116 | 73.34 |
| 06/30/2026 12:54 | 148 | 73.34 |
| 06/30/2026 12:54 | 24 | 73.38 |
| 06/30/2026 12:54 | 156 | 73.38 |
| 06/30/2026 12:53 | 2 | 73.38 |
| 06/30/2026 12:53 | 22 | 73.38 |
| 06/30/2026 12:53 | 95 | 73.38 |
| 06/30/2026 12:53 | 154 | 73.38 |
| 06/30/2026 12:52 | 70 | 73.40 |
| 06/30/2026 12:52 | 3 | 73.38 |
| 06/30/2026 12:49 | 135 | 73.34 |
| 06/30/2026 12:49 | 31 | 73.32 |
| 06/30/2026 12:48 | 23 | 73.36 |
| 06/30/2026 12:46 | 25 | 73.36 |
| 06/30/2026 12:46 | 136 | 73.32 |
| 06/30/2026 12:46 | 115 | 73.32 |
| 06/30/2026 12:45 | 103 | 73.30 |
| 06/30/2026 12:45 | 60 | 73.28 |
| 06/30/2026 12:45 | 2 | 73.28 |
| 06/30/2026 12:45 | 88 | 73.28 |
| 06/30/2026 12:45 | 26 | 73.28 |
| 06/30/2026 12:45 | 90 | 73.28 |
| 06/30/2026 12:45 | 35 | 73.28 |
| 06/30/2026 12:40 | 150 | 73.28 |
| 06/30/2026 12:40 | 45 | 73.28 |
| 06/30/2026 12:40 | 149 | 73.26 |
| 06/30/2026 12:40 | 144 | 73.26 |
| 06/30/2026 12:40 | 156 | 73.26 |
| 06/30/2026 12:40 | 155 | 73.26 |
| 06/30/2026 12:40 | 241 | 73.26 |
| 06/30/2026 12:39 | 224 | 73.20 |
| 06/30/2026 12:39 | 92 | 73.20 |
| 06/30/2026 12:39 | 241 | 73.20 |
| 06/30/2026 12:39 | 262 | 73.22 |
| 06/30/2026 12:39 | 156 | 73.22 |
| 06/30/2026 12:39 | 155 | 73.22 |
| 06/30/2026 12:39 | 241 | 73.22 |
| 06/30/2026 12:39 | 146 | 73.22 |
| 06/30/2026 12:39 | 241 | 73.22 |
| 06/30/2026 12:39 | 141 | 73.22 |
| 06/30/2026 12:36 | 430 | 73.26 |
| 06/30/2026 12:33 | 48 | 73.30 |
| 06/30/2026 12:33 | 320 | 73.28 |
| 06/30/2026 12:31 | 30 | 73.30 |
| 06/30/2026 12:28 | 136 | 73.34 |
| 06/30/2026 12:28 | 78 | 73.34 |
| 06/30/2026 12:28 | 360 | 73.34 |
| 06/30/2026 12:28 | 91 | 73.34 |
| 06/30/2026 12:28 | 109 | 73.34 |
| 06/30/2026 12:27 | 59 | 73.36 |
| 06/30/2026 12:27 | 22 | 73.34 |
| 06/30/2026 12:27 | 155 | 73.34 |
| 06/30/2026 12:27 | 79 | 73.32 |
| 06/30/2026 12:27 | 146 | 73.32 |
| 06/30/2026 12:27 | 155 | 73.32 |
| 06/30/2026 12:27 | 136 | 73.32 |
| 06/30/2026 12:27 | 148 | 73.32 |
| 06/30/2026 12:27 | 136 | 73.32 |
| 06/30/2026 12:27 | 63 | 73.30 |
| 06/30/2026 12:27 | 154 | 73.30 |
| 06/30/2026 12:27 | 2 | 73.30 |
| 06/30/2026 12:27 | 262 | 73.30 |
| 06/30/2026 12:27 | 148 | 73.30 |
| 06/30/2026 12:27 | 243 | 73.30 |
| 06/30/2026 12:27 | 136 | 73.30 |
| 06/30/2026 12:27 | 230 | 73.28 |
| 06/30/2026 12:27 | 144 | 73.28 |
| 06/30/2026 12:27 | 86 | 73.28 |
| 06/30/2026 12:27 | 4 | 73.28 |
| 06/30/2026 12:27 | 69 | 73.26 |
| 06/30/2026 12:27 | 135 | 73.26 |
| 06/30/2026 12:27 | 4 | 73.26 |
| 06/30/2026 12:27 | 136 | 73.26 |
| 06/30/2026 12:27 | 241 | 73.26 |
| 06/30/2026 12:27 | 249 | 73.26 |
| 06/30/2026 12:26 | 15 | 73.26 |
| 06/30/2026 12:26 | 5 | 73.24 |
| 06/30/2026 12:25 | 4 | 73.24 |
| 06/30/2026 12:25 | 8 | 73.24 |
| 06/30/2026 12:25 | 134 | 73.24 |
| 06/30/2026 12:25 | 186 | 73.26 |
| 06/30/2026 12:24 | 3 | 73.28 |
| 06/30/2026 12:24 | 96 | 73.28 |
| 06/30/2026 12:21 | 97 | 73.26 |
| 06/30/2026 12:21 | 137 | 73.26 |
| 06/30/2026 12:21 | 91 | 73.26 |
| 06/30/2026 12:20 | 93 | 73.28 |
| 06/30/2026 12:20 | 6 | 73.28 |
| 06/30/2026 12:20 | 17 | 73.28 |
| 06/30/2026 12:18 | 1 | 73.24 |
| 06/30/2026 12:18 | 7 | 73.22 |
| 06/30/2026 12:15 | 111 | 73.22 |
| 06/30/2026 12:15 | 241 | 73.22 |
| 06/30/2026 12:15 | 156 | 73.20 |
| 06/30/2026 12:15 | 241 | 73.20 |
| 06/30/2026 12:15 | 115 | 73.20 |
| 06/30/2026 12:15 | 136 | 73.20 |
| 06/30/2026 12:14 | 137 | 73.18 |
| 06/30/2026 12:14 | 113 | 73.18 |
| 06/30/2026 12:12 | 62 | 73.20 |
| 06/30/2026 12:12 | 27 | 73.18 |
| 06/30/2026 12:12 | 100 | 73.18 |
| 06/30/2026 12:11 | 30 | 73.16 |
| 06/30/2026 12:11 | 100 | 73.20 |
| 06/30/2026 12:11 | 6 | 73.18 |
| 06/30/2026 12:11 | 155 | 73.18 |
| 06/30/2026 12:11 | 121 | 73.20 |
| 06/30/2026 12:10 | 130 | 73.24 |
| 06/30/2026 12:10 | 133 | 73.24 |
| 06/30/2026 12:10 | 239 | 73.26 |
| 06/30/2026 12:10 | 253 | 73.26 |
| 06/30/2026 12:10 | 110 | 73.28 |
| 06/30/2026 12:10 | 154 | 73.28 |
| 06/30/2026 12:10 | 479 | 73.28 |
| 06/30/2026 12:10 | 32 | 73.28 |
| 06/30/2026 12:10 | 116 | 73.28 |
| 06/30/2026 12:06 | 1 | 73.28 |
| 06/30/2026 12:06 | 33 | 73.28 |
| 06/30/2026 12:06 | 135 | 73.28 |
| 06/30/2026 12:06 | 15 | 73.28 |
| 06/30/2026 12:05 | 2259 | 73.28 |
| 06/30/2026 12:05 | 6000 | 73.28 |
| 06/30/2026 12:05 | 179 | 73.28 |
| 06/30/2026 12:05 | 241 | 73.28 |
| 06/30/2026 12:05 | 179 | 73.28 |
| 06/30/2026 12:05 | 117 | 73.28 |
| 06/30/2026 12:05 | 155 | 73.28 |
| 06/30/2026 12:05 | 150 | 73.28 |
| 06/30/2026 12:05 | 108 | 73.24 |
| 06/30/2026 12:05 | 34 | 73.24 |
| 06/30/2026 12:05 | 78 | 73.24 |
| 06/30/2026 12:05 | 147 | 73.22 |
| 06/30/2026 12:05 | 149 | 73.22 |
| 06/30/2026 12:05 | 175 | 73.20 |
| 06/30/2026 12:05 | 155 | 73.20 |
| 06/30/2026 12:05 | 149 | 73.20 |
| 06/30/2026 12:05 | 241 | 73.20 |
| 06/30/2026 12:02 | 31 | 73.18 |
| 06/30/2026 12:01 | 131 | 73.18 |
| 06/30/2026 12:01 | 160 | 73.18 |
| 06/30/2026 12:01 | 14 | 73.20 |
| 06/30/2026 12:00 | 155 | 73.16 |
| 06/30/2026 12:00 | 241 | 73.14 |
| 06/30/2026 12:00 | 155 | 73.14 |
| 06/30/2026 12:00 | 149 | 73.14 |
| 06/30/2026 12:00 | 155 | 73.14 |
| 06/30/2026 12:00 | 161 | 73.14 |
| 06/30/2026 12:00 | 7 | 73.10 |
| 06/30/2026 12:00 | 241 | 73.10 |
| 06/30/2026 12:00 | 133 | 73.10 |
| 06/30/2026 12:00 | 37 | 73.10 |
| 06/30/2026 12:00 | 6 | 73.10 |
| 06/30/2026 12:00 | 241 | 73.10 |
| 06/30/2026 12:00 | 16 | 73.12 |
| 06/30/2026 12:00 | 194 | 73.12 |
| 06/30/2026 12:00 | 127 | 73.12 |
| 06/30/2026 12:00 | 114 | 73.12 |
| 06/30/2026 12:00 | 80 | 73.12 |
| 06/30/2026 12:00 | 23 | 73.10 |
| 06/30/2026 12:00 | 150 | 73.10 |
| 06/30/2026 12:00 | 195 | 73.06 |
| 06/30/2026 12:00 | 5237 | 73.06 |
| 06/30/2026 12:00 | 150 | 73.06 |
| 06/30/2026 12:00 | 199 | 73.06 |
| 06/30/2026 12:00 | 154 | 73.06 |
| 06/30/2026 12:00 | 241 | 73.06 |
| 06/30/2026 12:00 | 1 | 73.04 |
| 06/30/2026 12:00 | 155 | 73.04 |
| 06/30/2026 12:00 | 102 | 73.04 |
| 06/30/2026 12:00 | 488 | 73.04 |
| 06/30/2026 12:00 | 412 | 73.04 |
| 06/30/2026 11:59 | 52 | 73.04 |
| 06/30/2026 11:58 | 145 | 73.04 |
| 06/30/2026 11:58 | 145 | 73.04 |
| 06/30/2026 11:58 | 832 | 73.06 |
| 06/30/2026 11:58 | 204 | 73.06 |
| 06/30/2026 11:58 | 155 | 73.06 |
| 06/30/2026 11:58 | 153 | 73.06 |
| 06/30/2026 11:58 | 136 | 73.06 |
| 06/30/2026 11:58 | 204 | 73.06 |
| 06/30/2026 11:58 | 147 | 73.06 |
| 06/30/2026 11:58 | 295 | 73.04 |
| 06/30/2026 11:57 | 115 | 73.02 |
| 06/30/2026 11:57 | 130 | 73.04 |
| 06/30/2026 11:57 | 327 | 73.04 |
| 06/30/2026 11:57 | 42 | 73.04 |
| 06/30/2026 11:56 | 801 | 73.04 |
| 06/30/2026 11:55 | 10 | 73.04 |
| 06/30/2026 11:55 | 208 | 73.02 |
| 06/30/2026 11:55 | 24 | 73.02 |
| 06/30/2026 11:54 | 147 | 73.00 |
| 06/30/2026 11:54 | 1 | 73.00 |
| 06/30/2026 11:54 | 400 | 73.00 |
| 06/30/2026 11:54 | 109 | 73.00 |
| 06/30/2026 11:54 | 37 | 73.00 |
| 06/30/2026 11:54 | 107 | 73.02 |
| 06/30/2026 11:54 | 143 | 73.02 |
| 06/30/2026 11:53 | 107 | 73.02 |
| 06/30/2026 11:53 | 1 | 73.02 |
| 06/30/2026 11:53 | 95 | 73.02 |
| 06/30/2026 11:52 | 139 | 73.04 |
| 06/30/2026 11:52 | 241 | 73.04 |
| 06/30/2026 11:51 | 153 | 73.04 |
| 06/30/2026 11:51 | 89 | 73.04 |
| 06/30/2026 11:51 | 136 | 73.04 |
| 06/30/2026 11:51 | 100 | 73.06 |
| 06/30/2026 11:51 | 104 | 73.06 |
| 06/30/2026 11:51 | 100 | 73.06 |
| 06/30/2026 11:51 | 22 | 73.06 |
| 06/30/2026 11:51 | 37 | 73.06 |
| 06/30/2026 11:51 | 204 | 73.06 |
| 06/30/2026 11:51 | 204 | 73.06 |
| 06/30/2026 11:51 | 37 | 73.06 |
| 06/30/2026 11:51 | 204 | 73.06 |
| 06/30/2026 11:51 | 64 | 73.06 |
| 06/30/2026 11:51 | 204 | 73.06 |
| 06/30/2026 11:51 | 37 | 73.06 |
| 06/30/2026 11:51 | 204 | 73.06 |
| 06/30/2026 11:51 | 204 | 73.06 |
| 06/30/2026 11:51 | 132 | 73.06 |
| 06/30/2026 11:51 | 204 | 73.06 |
| 06/30/2026 11:51 | 37 | 73.06 |
| 06/30/2026 11:51 | 204 | 73.06 |
| 06/30/2026 11:51 | 204 | 73.06 |
| 06/30/2026 11:51 | 37 | 73.06 |
| 06/30/2026 11:51 | 204 | 73.06 |
| 06/30/2026 11:51 | 204 | 73.06 |
| 06/30/2026 11:51 | 37 | 73.06 |
| 06/30/2026 11:51 | 204 | 73.06 |
| 06/30/2026 11:51 | 204 | 73.06 |
| 06/30/2026 11:51 | 132 | 73.06 |
| 06/30/2026 11:50 | 170 | 73.06 |
| 06/30/2026 11:50 | 37 | 73.04 |
| 06/30/2026 11:50 | 165 | 73.04 |
| 06/30/2026 11:50 | 100 | 73.06 |
| 06/30/2026 11:48 | 121 | 73.02 |
| 06/30/2026 11:48 | 150 | 73.02 |
| 06/30/2026 11:48 | 207 | 73.02 |
| 06/30/2026 11:47 | 52 | 72.98 |
| 06/30/2026 11:47 | 162 | 72.96 |
| 06/30/2026 11:47 | 165 | 72.96 |
| 06/30/2026 11:44 | 111 | 72.96 |
| 06/30/2026 11:44 | 265 | 72.96 |
| 06/30/2026 11:43 | 173 | 72.96 |
| 06/30/2026 11:41 | 34 | 72.94 |
| 06/30/2026 11:40 | 193 | 72.94 |
| 06/30/2026 11:40 | 24 | 72.94 |
| 06/30/2026 11:40 | 158 | 72.96 |
| 06/30/2026 11:40 | 44 | 72.96 |
| 06/30/2026 11:38 | 1 | 72.94 |
| 06/30/2026 11:37 | 133 | 72.92 |
| 06/30/2026 11:37 | 160 | 72.94 |
| 06/30/2026 11:37 | 190 | 72.94 |
| 06/30/2026 11:37 | 113 | 72.94 |
| 06/30/2026 11:37 | 97 | 72.94 |
| 06/30/2026 11:36 | 26 | 72.90 |
| 06/30/2026 11:36 | 193 | 72.90 |
| 06/30/2026 11:36 | 36 | 72.90 |
| 06/30/2026 11:36 | 12 | 72.90 |
| 06/30/2026 11:36 | 154 | 72.90 |
| 06/30/2026 11:36 | 258 | 72.90 |
| 06/30/2026 11:36 | 127 | 72.90 |
| 06/30/2026 11:35 | 95 | 72.92 |
| 06/30/2026 11:34 | 25 | 72.92 |
| 06/30/2026 11:34 | 207 | 72.92 |
| 06/30/2026 11:33 | 124 | 72.94 |
| 06/30/2026 11:32 | 13 | 72.92 |
| 06/30/2026 11:32 | 156 | 72.92 |
| 06/30/2026 11:31 | 37 | 72.94 |
| 06/30/2026 11:31 | 110 | 72.96 |
| 06/30/2026 11:30 | 14 | 72.94 |
| 06/30/2026 11:30 | 109 | 72.94 |
| 06/30/2026 11:29 | 120 | 72.94 |
| 06/30/2026 11:29 | 115 | 72.96 |
| 06/30/2026 11:28 | 75 | 72.96 |
| 06/30/2026 11:28 | 132 | 72.98 |
| 06/30/2026 11:28 | 40 | 72.98 |
| 06/30/2026 11:27 | 172 | 73.04 |
| 06/30/2026 11:27 | 149 | 73.04 |
| 06/30/2026 11:26 | 258 | 73.06 |
| 06/30/2026 11:26 | 138 | 73.00 |
| 06/30/2026 11:26 | 24 | 73.00 |
| 06/30/2026 11:26 | 155 | 73.00 |
| 06/30/2026 11:26 | 258 | 73.00 |
| 06/30/2026 11:26 | 150 | 73.00 |
| 06/30/2026 11:26 | 155 | 73.00 |
| 06/30/2026 11:26 | 97 | 73.00 |
| 06/30/2026 11:25 | 1 | 73.02 |
| 06/30/2026 11:25 | 35 | 73.02 |
| 06/30/2026 11:25 | 101 | 73.02 |
| 06/30/2026 11:25 | 157 | 73.02 |
| 06/30/2026 11:25 | 82 | 73.02 |
| 06/30/2026 11:25 | 53 | 73.02 |
| 06/30/2026 11:24 | 41 | 73.04 |
| 06/30/2026 11:24 | 116 | 73.04 |
| 06/30/2026 11:24 | 258 | 73.04 |
| 06/30/2026 11:24 | 250 | 73.04 |
| 06/30/2026 11:24 | 140 | 73.02 |
| 06/30/2026 11:24 | 155 | 73.02 |
| 06/30/2026 11:24 | 146 | 73.02 |
| 06/30/2026 11:24 | 155 | 73.00 |
| 06/30/2026 11:24 | 380 | 73.00 |
| 06/30/2026 11:24 | 220 | 73.00 |
| 06/30/2026 11:24 | 1000 | 73.00 |
| 06/30/2026 11:24 | 64 | 72.98 |
| 06/30/2026 11:24 | 155 | 72.98 |
| 06/30/2026 11:24 | 27 | 72.98 |
| 06/30/2026 11:24 | 139 | 72.98 |
| 06/30/2026 11:24 | 247 | 72.98 |
| 06/30/2026 11:24 | 206 | 72.98 |
| 06/30/2026 11:24 | 49 | 72.94 |
| 06/30/2026 11:24 | 30 | 72.96 |
| 06/30/2026 11:23 | 97 | 72.96 |
| 06/30/2026 11:23 | 258 | 72.96 |
| 06/30/2026 11:23 | 115 | 72.96 |
| 06/30/2026 11:23 | 247 | 72.96 |
| 06/30/2026 11:22 | 153 | 72.92 |
| 06/30/2026 11:22 | 270 | 72.90 |
| 06/30/2026 11:22 | 230 | 72.90 |
| 06/30/2026 11:21 | 1338 | 72.84 |
| 06/30/2026 11:21 | 662 | 72.84 |
| 06/30/2026 11:20 | 33 | 72.82 |
| 06/30/2026 11:19 | 121 | 72.78 |
| 06/30/2026 11:19 | 206 | 72.78 |
| 06/30/2026 11:19 | 165 | 72.78 |
| 06/30/2026 11:19 | 147 | 72.80 |
| 06/30/2026 11:19 | 6988 | 72.82 |
| 06/30/2026 11:19 | 240 | 72.82 |
| 06/30/2026 11:19 | 24 | 72.82 |
| 06/30/2026 11:19 | 155 | 72.82 |
| 06/30/2026 11:19 | 128 | 72.82 |
| 06/30/2026 11:19 | 6 | 72.82 |
| 06/30/2026 11:18 | 206 | 72.78 |
| 06/30/2026 11:18 | 161 | 72.74 |
| 06/30/2026 11:18 | 112 | 72.74 |
| 06/30/2026 11:18 | 156 | 72.76 |
| 06/30/2026 11:18 | 206 | 72.76 |
| 06/30/2026 11:18 | 44 | 72.74 |
| 06/30/2026 11:18 | 206 | 72.74 |
| 06/30/2026 11:18 | 200 | 72.82 |
| 06/30/2026 11:17 | 180 | 72.80 |
| 06/30/2026 11:16 | 1000 | 72.74 |
| 06/30/2026 11:15 | 483 | 72.74 |
| 06/30/2026 11:15 | 17 | 72.74 |
| 06/30/2026 11:15 | 134 | 72.72 |
| 06/30/2026 11:15 | 29 | 72.72 |
| 06/30/2026 11:15 | 20 | 72.74 |
| 06/30/2026 11:15 | 136 | 72.74 |
| 06/30/2026 11:15 | 8 | 72.74 |
| 06/30/2026 11:15 | 136 | 72.74 |
| 06/30/2026 11:15 | 294 | 72.76 |
| 06/30/2026 11:15 | 206 | 72.76 |
| 06/30/2026 11:14 | 136 | 72.76 |
| 06/30/2026 11:14 | 139 | 72.76 |
| 06/30/2026 11:14 | 155 | 72.76 |
| 06/30/2026 11:14 | 206 | 72.76 |
| 06/30/2026 11:14 | 24 | 72.74 |
| 06/30/2026 11:14 | 138 | 72.78 |
| 06/30/2026 11:14 | 156 | 72.78 |
| 06/30/2026 11:14 | 206 | 72.78 |
| 06/30/2026 11:13 | 500 | 72.78 |
| 06/30/2026 11:12 | 53 | 72.78 |
| 06/30/2026 11:12 | 447 | 72.78 |
| 06/30/2026 11:12 | 500 | 72.78 |
| 06/30/2026 11:11 | 156 | 72.78 |
| 06/30/2026 11:11 | 5 | 72.80 |
| 06/30/2026 11:11 | 149 | 72.80 |
| 06/30/2026 11:11 | 140 | 72.80 |
| 06/30/2026 11:11 | 206 | 72.80 |
| 06/30/2026 11:11 | 92 | 72.74 |
| 06/30/2026 11:11 | 158 | 72.74 |
| 06/30/2026 11:10 | 19 | 72.74 |
| 06/30/2026 11:10 | 166 | 72.74 |
| 06/30/2026 11:10 | 146 | 72.72 |
| 06/30/2026 11:10 | 169 | 72.72 |
| 06/30/2026 11:10 | 100 | 72.70 |
| 06/30/2026 11:10 | 23 | 72.70 |
| 06/30/2026 11:10 | 146 | 72.70 |
| 06/30/2026 11:10 | 1 | 72.72 |
| 06/30/2026 11:09 | 153 | 72.70 |
| 06/30/2026 11:09 | 198 | 72.70 |
| 06/30/2026 11:09 | 8 | 72.70 |
| 06/30/2026 11:08 | 242 | 72.72 |
| 06/30/2026 11:08 | 24 | 72.70 |
| 06/30/2026 11:07 | 23 | 72.70 |
| 06/30/2026 11:06 | 118 | 72.72 |
| 06/30/2026 11:06 | 99 | 72.76 |
| 06/30/2026 11:06 | 6 | 72.72 |
| 06/30/2026 11:06 | 141 | 72.72 |
| 06/30/2026 11:04 | 11 | 72.72 |
| 06/30/2026 11:04 | 61 | 72.72 |
| 06/30/2026 11:04 | 227 | 72.70 |
| 06/30/2026 11:04 | 237 | 72.70 |
| 06/30/2026 11:04 | 130 | 72.74 |
| 06/30/2026 11:04 | 37 | 72.76 |
| 06/30/2026 11:04 | 25 | 72.76 |
| 06/30/2026 11:03 | 147 | 72.78 |
| 06/30/2026 11:00 | 64 | 72.74 |
| 06/30/2026 11:00 | 215 | 72.70 |
| 06/30/2026 11:00 | 38 | 72.70 |
| 06/30/2026 11:00 | 206 | 72.68 |
| 06/30/2026 11:00 | 206 | 72.66 |
| 06/30/2026 11:00 | 156 | 72.66 |
| 06/30/2026 11:00 | 1 | 72.66 |
| 06/30/2026 11:00 | 133 | 72.70 |
| 06/30/2026 11:00 | 150 | 72.70 |
| 06/30/2026 11:00 | 50 | 72.72 |
| 06/30/2026 11:00 | 156 | 72.70 |
| 06/30/2026 11:00 | 50 | 72.70 |
| 06/30/2026 10:58 | 182 | 72.78 |
| 06/30/2026 10:58 | 149 | 72.76 |
| 06/30/2026 10:58 | 133 | 72.76 |
| 06/30/2026 10:58 | 156 | 72.76 |
| 06/30/2026 10:58 | 151 | 72.76 |
| 06/30/2026 10:58 | 156 | 72.76 |
| 06/30/2026 10:58 | 206 | 72.76 |
| 06/30/2026 10:58 | 156 | 72.74 |
| 06/30/2026 10:58 | 149 | 72.74 |
| 06/30/2026 10:58 | 156 | 72.74 |
| 06/30/2026 10:58 | 206 | 72.74 |
| 06/30/2026 10:57 | 100 | 72.70 |
| 06/30/2026 10:56 | 14 | 72.78 |
| 06/30/2026 10:55 | 24 | 72.74 |
| 06/30/2026 10:52 | 33 | 72.70 |
| 06/30/2026 10:52 | 206 | 72.70 |
| 06/30/2026 10:51 | 43 | 72.68 |
| 06/30/2026 10:51 | 206 | 72.68 |
| 06/30/2026 10:51 | 101 | 72.68 |
| 06/30/2026 10:50 | 78 | 72.70 |
| 06/30/2026 10:49 | 110 | 72.74 |
| 06/30/2026 10:48 | 140 | 72.74 |
| 06/30/2026 10:48 | 98 | 72.76 |
| 06/30/2026 10:48 | 136 | 72.78 |
| 06/30/2026 10:48 | 156 | 72.78 |
| 06/30/2026 10:48 | 156 | 72.78 |
| 06/30/2026 10:48 | 151 | 72.78 |
| 06/30/2026 10:48 | 36 | 72.82 |
| 06/30/2026 10:48 | 31 | 72.80 |
| 06/30/2026 10:48 | 133 | 72.80 |
| 06/30/2026 10:47 | 148 | 72.82 |
| 06/30/2026 10:47 | 206 | 72.82 |
| 06/30/2026 10:47 | 206 | 72.82 |
| 06/30/2026 10:46 | 151 | 72.80 |
| 06/30/2026 10:46 | 156 | 72.80 |
| 06/30/2026 10:46 | 136 | 72.80 |
| 06/30/2026 10:46 | 24 | 72.80 |
| 06/30/2026 10:46 | 92 | 72.80 |
| 06/30/2026 10:46 | 155 | 72.80 |
| 06/30/2026 10:46 | 195 | 72.80 |
| 06/30/2026 10:45 | 99 | 72.78 |
| 06/30/2026 10:45 | 11 | 72.80 |
| 06/30/2026 10:45 | 130 | 72.80 |
| 06/30/2026 10:45 | 23 | 72.78 |
| 06/30/2026 10:45 | 156 | 72.78 |
| 06/30/2026 10:45 | 148 | 72.78 |
| 06/30/2026 10:45 | 156 | 72.78 |
| 06/30/2026 10:45 | 64 | 72.78 |
| 06/30/2026 10:45 | 206 | 72.78 |
| 06/30/2026 10:45 | 130 | 72.78 |
| 06/30/2026 10:45 | 6 | 72.78 |
| 06/30/2026 10:45 | 154 | 72.78 |
| 06/30/2026 10:44 | 129 | 72.76 |
| 06/30/2026 10:44 | 54 | 72.76 |
| 06/30/2026 10:44 | 206 | 72.76 |
| 06/30/2026 10:42 | 2 | 72.76 |
| 06/30/2026 10:39 | 22 | 72.78 |
| 06/30/2026 10:39 | 80 | 72.76 |
| 06/30/2026 10:39 | 3 | 72.76 |
| 06/30/2026 10:39 | 275 | 72.74 |
| 06/30/2026 10:38 | 2 | 72.72 |
| 06/30/2026 10:38 | 30 | 72.74 |
| 06/30/2026 10:38 | 53 | 72.74 |
| 06/30/2026 10:38 | 134 | 72.74 |
| 06/30/2026 10:38 | 37 | 72.74 |
| 06/30/2026 10:38 | 127 | 72.76 |
| 06/30/2026 10:37 | 128 | 72.76 |
| 06/30/2026 10:35 | 55 | 72.78 |
| 06/30/2026 10:35 | 100 | 72.76 |
| 06/30/2026 10:35 | 44 | 72.78 |
| 06/30/2026 10:34 | 32 | 72.76 |
| 06/30/2026 10:34 | 97 | 72.78 |
| 06/30/2026 10:34 | 147 | 72.78 |
| 06/30/2026 10:34 | 139 | 72.78 |
| 06/30/2026 10:33 | 19 | 72.80 |
| 06/30/2026 10:33 | 138 | 72.82 |
| 06/30/2026 10:33 | 122 | 72.82 |
| 06/30/2026 10:32 | 83 | 72.80 |
| 06/30/2026 10:32 | 128 | 72.80 |
| 06/30/2026 10:32 | 107 | 72.80 |
| 06/30/2026 10:32 | 32 | 72.82 |
| 06/30/2026 10:32 | 101 | 72.82 |
| 06/30/2026 10:31 | 65 | 72.86 |
| 06/30/2026 10:31 | 30 | 72.82 |
| 06/30/2026 10:31 | 110 | 72.86 |
| 06/30/2026 10:31 | 27 | 72.86 |
| 06/30/2026 10:31 | 199 | 72.88 |
| 06/30/2026 10:29 | 6 | 72.88 |
| 06/30/2026 10:29 | 29 | 72.90 |
| 06/30/2026 10:29 | 52 | 72.90 |
| 06/30/2026 10:27 | 46 | 72.90 |
| 06/30/2026 10:26 | 27 | 72.90 |
| 06/30/2026 10:26 | 133 | 72.90 |
| 06/30/2026 10:24 | 33 | 72.90 |
| 06/30/2026 10:23 | 149 | 72.90 |
| 06/30/2026 10:23 | 221 | 72.90 |
| 06/30/2026 10:23 | 103 | 72.90 |
| 06/30/2026 10:23 | 211 | 72.90 |
| 06/30/2026 10:23 | 206 | 72.90 |
| 06/30/2026 10:23 | 317 | 72.90 |
| 06/30/2026 10:23 | 185 | 72.90 |
| 06/30/2026 10:23 | 9 | 72.90 |
| 06/30/2026 10:23 | 206 | 72.90 |
| 06/30/2026 10:23 | 215 | 72.90 |
| 06/30/2026 10:23 | 206 | 72.90 |
| 06/30/2026 10:23 | 9 | 72.90 |
| 06/30/2026 10:23 | 206 | 72.90 |
| 06/30/2026 10:23 | 215 | 72.90 |
| 06/30/2026 10:23 | 215 | 72.90 |
| 06/30/2026 10:23 | 215 | 72.90 |
| 06/30/2026 10:23 | 215 | 72.90 |
| 06/30/2026 10:23 | 165 | 72.90 |
| 06/30/2026 10:23 | 50 | 72.90 |
| 06/30/2026 10:23 | 165 | 72.90 |
| 06/30/2026 10:23 | 215 | 72.90 |
| 06/30/2026 10:23 | 55 | 72.90 |
| 06/30/2026 10:23 | 215 | 72.90 |
| 06/30/2026 10:23 | 206 | 72.90 |
| 06/30/2026 10:23 | 9 | 72.90 |
| 06/30/2026 10:23 | 810 | 72.90 |
| 06/30/2026 10:23 | 215 | 72.90 |
| 06/30/2026 10:23 | 64 | 72.90 |
| 06/30/2026 10:23 | 215 | 72.90 |
| 06/30/2026 10:23 | 120 | 72.90 |
| 06/30/2026 10:23 | 9 | 72.90 |
| 06/30/2026 10:23 | 206 | 72.90 |
| 06/30/2026 10:23 | 5 | 72.90 |
| 06/30/2026 10:23 | 215 | 72.90 |
| 06/30/2026 10:23 | 215 | 72.90 |
| 06/30/2026 10:23 | 980 | 72.90 |
| 06/30/2026 10:23 | 83 | 72.86 |
| 06/30/2026 10:23 | 317 | 72.86 |
| 06/30/2026 10:23 | 13 | 72.86 |
| 06/30/2026 10:22 | 2020 | 72.90 |
| 06/30/2026 10:22 | 215 | 72.90 |
| 06/30/2026 10:22 | 137 | 72.88 |
| 06/30/2026 10:20 | 32 | 72.88 |
| 06/30/2026 10:20 | 200 | 72.88 |
| 06/30/2026 10:20 | 140 | 72.92 |
| 06/30/2026 10:20 | 204 | 72.90 |
| 06/30/2026 10:20 | 204 | 72.90 |
| 06/30/2026 10:20 | 204 | 72.90 |
| 06/30/2026 10:20 | 204 | 72.90 |
| 06/30/2026 10:20 | 118 | 72.90 |
| 06/30/2026 10:20 | 204 | 72.90 |
| 06/30/2026 10:20 | 2 | 72.90 |
| 06/30/2026 10:20 | 204 | 72.90 |
| 06/30/2026 10:20 | 204 | 72.90 |
| 06/30/2026 10:20 | 373 | 72.90 |
| 06/30/2026 10:20 | 68 | 72.90 |
| 06/30/2026 10:20 | 136 | 72.90 |
| 06/30/2026 10:20 | 204 | 72.90 |
| 06/30/2026 10:20 | 204 | 72.90 |
| 06/30/2026 10:20 | 433 | 72.90 |
| 06/30/2026 10:20 | 136 | 72.90 |
| 06/30/2026 10:20 | 204 | 72.90 |
| 06/30/2026 10:20 | 443 | 72.90 |
| 06/30/2026 10:20 | 204 | 72.90 |
| 06/30/2026 10:20 | 136 | 72.90 |
| 06/30/2026 10:20 | 232 | 72.90 |
| 06/30/2026 10:20 | 204 | 72.90 |
| 06/30/2026 10:20 | 148 | 72.90 |
| 06/30/2026 10:20 | 3 | 72.88 |
| 06/30/2026 10:20 | 1 | 72.88 |
| 06/30/2026 10:19 | 155 | 72.84 |
| 06/30/2026 10:19 | 85 | 72.84 |
| 06/30/2026 10:19 | 56 | 72.84 |
| 06/30/2026 10:19 | 57 | 72.84 |
| 06/30/2026 10:19 | 155 | 72.84 |
| 06/30/2026 10:19 | 33 | 72.84 |
| 06/30/2026 10:19 | 25 | 72.86 |
| 06/30/2026 10:19 | 82 | 72.86 |
| 06/30/2026 10:19 | 156 | 72.86 |
| 06/30/2026 10:18 | 103 | 72.88 |
| 06/30/2026 10:18 | 157 | 72.88 |
| 06/30/2026 10:18 | 40 | 72.82 |
| 06/30/2026 10:18 | 64 | 72.80 |
| 06/30/2026 10:17 | 24 | 72.76 |
| 06/30/2026 10:16 | 156 | 72.76 |
| 06/30/2026 10:15 | 54 | 72.80 |
| 06/30/2026 10:15 | 206 | 72.80 |
| 06/30/2026 10:13 | 22 | 72.72 |
| 06/30/2026 10:13 | 30 | 72.76 |
| 06/30/2026 10:12 | 147 | 72.72 |
| 06/30/2026 10:12 | 145 | 72.72 |
| 06/30/2026 10:12 | 115 | 72.74 |
| 06/30/2026 10:12 | 156 | 72.76 |
| 06/30/2026 10:12 | 202 | 72.78 |
| 06/30/2026 10:12 | 143 | 72.78 |
| 06/30/2026 10:11 | 140 | 72.78 |
| 06/30/2026 10:11 | 27 | 72.82 |
| 06/30/2026 10:11 | 23 | 72.82 |
| 06/30/2026 10:11 | 50 | 72.82 |
| 06/30/2026 10:11 | 3385 | 72.78 |
| 06/30/2026 10:11 | 192 | 72.78 |
| 06/30/2026 10:11 | 198 | 72.78 |
| 06/30/2026 10:11 | 208 | 72.78 |
| 06/30/2026 10:11 | 184 | 72.78 |
| 06/30/2026 10:11 | 64 | 72.78 |
| 06/30/2026 10:11 | 204 | 72.78 |
| 06/30/2026 10:11 | 129 | 72.78 |
| 06/30/2026 10:11 | 211 | 72.78 |
| 06/30/2026 10:11 | 1 | 72.78 |
| 06/30/2026 10:11 | 203 | 72.78 |
| 06/30/2026 10:11 | 204 | 72.78 |
| 06/30/2026 10:11 | 200 | 72.78 |
| 06/30/2026 10:11 | 204 | 72.78 |
| 06/30/2026 10:11 | 136 | 72.78 |
| 06/30/2026 10:10 | 527 | 72.78 |
| 06/30/2026 10:10 | 23 | 72.78 |
| 06/30/2026 10:10 | 210 | 72.78 |
| 06/30/2026 10:09 | 29 | 72.80 |
| 06/30/2026 10:09 | 100 | 72.80 |
| 06/30/2026 10:09 | 116 | 72.80 |
| 06/30/2026 10:08 | 37 | 72.86 |
| 06/30/2026 10:08 | 63 | 72.86 |
| 06/30/2026 10:08 | 143 | 72.86 |
| 06/30/2026 10:08 | 155 | 72.84 |
| 06/30/2026 10:08 | 157 | 72.84 |
| 06/30/2026 10:08 | 207 | 72.84 |
| 06/30/2026 10:08 | 132 | 72.84 |
| 06/30/2026 10:08 | 206 | 72.84 |
| 06/30/2026 10:07 | 7 | 72.84 |
| 06/30/2026 10:06 | 132 | 72.80 |
| 06/30/2026 10:06 | 155 | 72.80 |
| 06/30/2026 10:06 | 203 | 72.82 |
| 06/30/2026 10:06 | 155 | 72.82 |
| 06/30/2026 10:06 | 158 | 72.82 |
| 06/30/2026 10:06 | 149 | 72.82 |
| 06/30/2026 10:05 | 36 | 72.88 |
| 06/30/2026 10:05 | 156 | 72.88 |
| 06/30/2026 10:05 | 206 | 72.88 |
| 06/30/2026 10:05 | 152 | 72.88 |
| 06/30/2026 10:05 | 207 | 72.86 |
| 06/30/2026 10:05 | 181 | 72.86 |
| 06/30/2026 10:05 | 236 | 72.86 |
| 06/30/2026 10:05 | 206 | 72.86 |
| 06/30/2026 10:05 | 155 | 72.86 |
| 06/30/2026 10:03 | 155 | 72.74 |
| 06/30/2026 10:03 | 45 | 72.74 |
| 06/30/2026 10:03 | 24 | 72.74 |
| 06/30/2026 10:03 | 92 | 72.70 |
| 06/30/2026 10:03 | 64 | 72.70 |
| 06/30/2026 10:03 | 23 | 72.70 |
| 06/30/2026 10:02 | 6 | 72.70 |
| 06/30/2026 10:02 | 63 | 72.72 |
| 06/30/2026 10:02 | 23 | 72.72 |
| 06/30/2026 10:02 | 149 | 72.72 |
| 06/30/2026 10:02 | 206 | 72.72 |
| 06/30/2026 10:02 | 100 | 72.68 |
| 06/30/2026 10:02 | 50 | 72.68 |
| 06/30/2026 10:01 | 165 | 72.64 |
| 06/30/2026 10:01 | 64 | 72.64 |
| 06/30/2026 10:00 | 250 | 72.60 |
| 06/30/2026 10:00 | 6 | 72.60 |
| 06/30/2026 09:59 | 72 | 72.58 |
| 06/30/2026 09:59 | 31 | 72.58 |
| 06/30/2026 09:59 | 92 | 72.58 |
| 06/30/2026 09:58 | 4 | 72.58 |
| 06/30/2026 09:57 | 99 | 72.60 |
| 06/30/2026 09:57 | 84 | 72.60 |
| 06/30/2026 09:57 | 147 | 72.60 |
| 06/30/2026 09:56 | 155 | 72.64 |
| 06/30/2026 09:56 | 69 | 72.66 |
| 06/30/2026 09:56 | 110 | 72.66 |
| 06/30/2026 09:56 | 153 | 72.66 |
| 06/30/2026 09:56 | 197 | 72.66 |
| 06/30/2026 09:56 | 200 | 72.66 |
| 06/30/2026 09:56 | 84 | 72.66 |
| 06/30/2026 09:56 | 84 | 72.64 |
| 06/30/2026 09:56 | 158 | 72.64 |
| 06/30/2026 09:56 | 342 | 72.64 |
| 06/30/2026 09:56 | 110 | 72.64 |
| 06/30/2026 09:56 | 213 | 72.64 |
| 06/30/2026 09:56 | 1 | 72.60 |
| 06/30/2026 09:56 | 2000 | 72.60 |
| 06/30/2026 09:56 | 147 | 72.60 |
| 06/30/2026 09:56 | 145 | 72.62 |
| 06/30/2026 09:56 | 94 | 72.66 |
| 06/30/2026 09:55 | 150 | 72.62 |
| 06/30/2026 09:55 | 117 | 72.62 |
| 06/30/2026 09:55 | 95 | 72.66 |
| 06/30/2026 09:54 | 100 | 72.62 |
| 06/30/2026 09:50 | 100 | 72.62 |
| 06/30/2026 09:49 | 64 | 72.70 |
| 06/30/2026 09:49 | 23 | 72.70 |
| 06/30/2026 09:48 | 146 | 72.68 |
| 06/30/2026 09:48 | 206 | 72.66 |
| 06/30/2026 09:48 | 23 | 72.66 |
| 06/30/2026 09:48 | 56 | 72.66 |
| 06/30/2026 09:48 | 100 | 72.66 |
| 06/30/2026 09:47 | 137 | 72.70 |
| 06/30/2026 09:46 | 23 | 72.66 |
| 06/30/2026 09:45 | 155 | 72.68 |
| 06/30/2026 09:45 | 64 | 72.68 |
| 06/30/2026 09:45 | 122 | 72.68 |
| 06/30/2026 09:45 | 156 | 72.68 |
| 06/30/2026 09:45 | 136 | 72.68 |
| 06/30/2026 09:45 | 144 | 72.68 |
| 06/30/2026 09:45 | 95 | 72.66 |
| 06/30/2026 09:45 | 21 | 72.66 |
| 06/30/2026 09:42 | 150 | 72.70 |
| 06/30/2026 09:42 | 50 | 72.70 |
| 06/30/2026 09:41 | 155 | 72.74 |
| 06/30/2026 09:41 | 156 | 72.74 |
| 06/30/2026 09:38 | 2000 | 72.74 |
| 06/30/2026 09:38 | 153 | 72.76 |
| 06/30/2026 09:36 | 150 | 72.76 |
| 06/30/2026 09:36 | 83 | 72.76 |
| 06/30/2026 09:36 | 73 | 72.76 |
| 06/30/2026 09:36 | 297 | 72.76 |
| 06/30/2026 09:36 | 136 | 72.76 |
| 06/30/2026 09:36 | 155 | 72.76 |
| 06/30/2026 09:36 | 160 | 72.76 |
| 06/30/2026 09:36 | 300 | 72.78 |
| 06/30/2026 09:36 | 320 | 72.78 |
| 06/30/2026 09:36 | 145 | 72.78 |
| 06/30/2026 09:36 | 156 | 72.78 |
| 06/30/2026 09:36 | 136 | 72.78 |
| 06/30/2026 09:36 | 198 | 72.80 |
| 06/30/2026 09:36 | 13 | 72.80 |
| 06/30/2026 09:36 | 7 | 72.80 |
| 06/30/2026 09:35 | 20 | 72.84 |
| 06/30/2026 09:34 | 25 | 72.84 |
| 06/30/2026 09:34 | 136 | 72.82 |
| 06/30/2026 09:34 | 157 | 72.82 |
| 06/30/2026 09:34 | 133 | 72.82 |
| 06/30/2026 09:34 | 147 | 72.84 |
| 06/30/2026 09:34 | 147 | 72.84 |
| 06/30/2026 09:34 | 136 | 72.84 |
| 06/30/2026 09:34 | 686 | 72.86 |
| 06/30/2026 09:33 | 71 | 72.78 |
| 06/30/2026 09:33 | 109 | 72.78 |
| 06/30/2026 09:33 | 30 | 72.78 |
| 06/30/2026 09:32 | 68 | 72.80 |
| 06/30/2026 09:31 | 309 | 72.78 |
| 06/30/2026 09:31 | 34 | 72.78 |
| 06/30/2026 09:31 | 113 | 72.76 |
| 06/30/2026 09:31 | 145 | 72.76 |
| 06/30/2026 09:31 | 243 | 72.76 |
| 06/30/2026 09:31 | 148 | 72.76 |
| 06/30/2026 09:31 | 136 | 72.78 |
| 06/30/2026 09:31 | 155 | 72.78 |
| 06/30/2026 09:29 | 47 | 72.82 |
| 06/30/2026 09:29 | 133 | 72.82 |
| 06/30/2026 09:29 | 145 | 72.82 |
| 06/30/2026 09:29 | 131 | 72.80 |
| 06/30/2026 09:28 | 197 | 72.84 |
| 06/30/2026 09:28 | 147 | 72.84 |
| 06/30/2026 09:28 | 136 | 72.84 |
| 06/30/2026 09:28 | 136 | 72.84 |
| 06/30/2026 09:28 | 119 | 72.88 |
| 06/30/2026 09:28 | 149 | 72.88 |
| 06/30/2026 09:28 | 143 | 72.88 |
| 06/30/2026 09:27 | 44 | 72.86 |
| 06/30/2026 09:27 | 24 | 72.86 |
| 06/30/2026 09:27 | 34 | 72.86 |
| 06/30/2026 09:27 | 24 | 72.86 |
| 06/30/2026 09:27 | 40 | 72.86 |
| 06/30/2026 09:27 | 18 | 72.86 |
| 06/30/2026 09:27 | 123 | 72.86 |
| 06/30/2026 09:27 | 145 | 72.86 |
| 06/30/2026 09:27 | 155 | 72.86 |
| 06/30/2026 09:27 | 136 | 72.86 |
| 06/30/2026 09:27 | 205 | 72.86 |
| 06/30/2026 09:27 | 117 | 72.86 |
| 06/30/2026 09:27 | 204 | 72.86 |
| 06/30/2026 09:27 | 68 | 72.86 |
| 06/30/2026 09:27 | 157 | 72.86 |
| 06/30/2026 09:27 | 156 | 72.84 |
| 06/30/2026 09:27 | 145 | 72.84 |
| 06/30/2026 09:27 | 149 | 72.84 |
| 06/30/2026 09:27 | 221 | 72.84 |
| 06/30/2026 09:27 | 182 | 72.84 |
| 06/30/2026 09:27 | 72 | 72.84 |
| 06/30/2026 09:27 | 136 | 72.84 |
| 06/30/2026 09:27 | 100 | 72.84 |
| 06/30/2026 09:27 | 181 | 72.84 |
| 06/30/2026 09:27 | 216 | 72.82 |
| 06/30/2026 09:27 | 150 | 72.82 |
| 06/30/2026 09:27 | 136 | 72.82 |
| 06/30/2026 09:27 | 136 | 72.82 |
| 06/30/2026 09:27 | 136 | 72.82 |
| 06/30/2026 09:26 | 133 | 72.80 |
| 06/30/2026 09:26 | 136 | 72.80 |
| 06/30/2026 09:26 | 147 | 72.80 |
| 06/30/2026 09:26 | 71 | 72.84 |
| 06/30/2026 09:26 | 160 | 72.84 |
| 06/30/2026 09:26 | 6 | 72.80 |
| 06/30/2026 09:26 | 265 | 72.78 |
| 06/30/2026 09:26 | 535 | 72.78 |
| 06/30/2026 09:26 | 118 | 72.76 |
| 06/30/2026 09:26 | 4 | 72.76 |
| 06/30/2026 09:25 | 25 | 72.74 |
| 06/30/2026 09:25 | 35 | 72.72 |
| 06/30/2026 09:25 | 122 | 72.70 |
| 06/30/2026 09:25 | 197 | 72.70 |
| 06/30/2026 09:25 | 124 | 72.70 |
| 06/30/2026 09:25 | 103 | 72.70 |
| 06/30/2026 09:25 | 33 | 72.70 |
| 06/30/2026 09:25 | 197 | 72.70 |
| 06/30/2026 09:25 | 120 | 72.72 |
| 06/30/2026 09:25 | 151 | 72.72 |
| 06/30/2026 09:25 | 156 | 72.72 |
| 06/30/2026 09:25 | 152 | 72.72 |
| 06/30/2026 09:25 | 133 | 72.72 |
| 06/30/2026 09:25 | 165 | 72.72 |
| 06/30/2026 09:25 | 136 | 72.72 |
| 06/30/2026 09:25 | 208 | 72.72 |
| 06/30/2026 09:25 | 175 | 72.72 |
| 06/30/2026 09:25 | 156 | 72.70 |
| 06/30/2026 09:25 | 136 | 72.70 |
| 06/30/2026 09:25 | 132 | 72.70 |
| 06/30/2026 09:25 | 147 | 72.70 |
| 06/30/2026 09:25 | 156 | 72.70 |
| 06/30/2026 09:25 | 136 | 72.68 |
| 06/30/2026 09:25 | 125 | 72.68 |
| 06/30/2026 09:25 | 149 | 72.68 |
| 06/30/2026 09:25 | 178 | 72.68 |
| 06/30/2026 09:24 | 155 | 72.66 |
| 06/30/2026 09:24 | 134 | 72.66 |
| 06/30/2026 09:24 | 156 | 72.66 |
| 06/30/2026 09:24 | 136 | 72.66 |
| 06/30/2026 09:24 | 133 | 72.66 |
| 06/30/2026 09:24 | 132 | 72.64 |
| 06/30/2026 09:24 | 146 | 72.64 |
| 06/30/2026 09:24 | 209 | 72.64 |
| 06/30/2026 09:24 | 23 | 72.64 |
| 06/30/2026 09:24 | 129 | 72.64 |
| 06/30/2026 09:24 | 3 | 72.64 |
| 06/30/2026 09:24 | 10 | 72.68 |
| 06/30/2026 09:23 | 165 | 72.70 |
| 06/30/2026 09:23 | 8 | 72.72 |
| 06/30/2026 09:23 | 132 | 72.72 |
| 06/30/2026 09:23 | 30 | 72.72 |
| 06/30/2026 09:23 | 70 | 72.72 |
| 06/30/2026 09:23 | 110 | 72.72 |
| 06/30/2026 09:23 | 74 | 72.68 |
| 06/30/2026 09:22 | 23 | 72.64 |
| 06/30/2026 09:22 | 156 | 72.68 |
| 06/30/2026 09:22 | 162 | 72.68 |
| 06/30/2026 09:21 | 153 | 72.70 |
| 06/30/2026 09:21 | 160 | 72.70 |
| 06/30/2026 09:21 | 122 | 72.66 |
| 06/30/2026 09:21 | 136 | 72.66 |
| 06/30/2026 09:21 | 154 | 72.66 |
| 06/30/2026 09:21 | 155 | 72.66 |
| 06/30/2026 09:21 | 88 | 72.60 |
| 06/30/2026 09:21 | 130 | 72.60 |
| 06/30/2026 09:21 | 155 | 72.60 |
| 06/30/2026 09:21 | 91 | 72.60 |
| 06/30/2026 09:21 | 13 | 72.60 |
| 06/30/2026 09:21 | 62 | 72.60 |
| 06/30/2026 09:20 | 194 | 72.62 |
| 06/30/2026 09:20 | 155 | 72.62 |
| 06/30/2026 09:20 | 173 | 72.62 |
| 06/30/2026 09:20 | 177 | 72.60 |
| 06/30/2026 09:20 | 155 | 72.60 |
| 06/30/2026 09:20 | 59 | 72.60 |
| 06/30/2026 09:20 | 100 | 72.60 |
| 06/30/2026 09:20 | 20 | 72.60 |
| 06/30/2026 09:20 | 5 | 72.60 |
| 06/30/2026 09:19 | 22 | 72.60 |
| 06/30/2026 09:19 | 158 | 72.60 |
| 06/30/2026 09:19 | 113 | 72.60 |
| 06/30/2026 09:19 | 146 | 72.60 |
| 06/30/2026 09:18 | 36 | 72.60 |
| 06/30/2026 09:18 | 144 | 72.60 |
| 06/30/2026 09:18 | 500 | 72.60 |
| 06/30/2026 09:18 | 23 | 72.64 |
| 06/30/2026 09:17 | 340 | 72.68 |
| 06/30/2026 09:17 | 73 | 72.68 |
| 06/30/2026 09:17 | 122 | 72.70 |
| 06/30/2026 09:17 | 165 | 72.72 |
| 06/30/2026 09:17 | 147 | 72.70 |
| 06/30/2026 09:17 | 70 | 72.70 |
| 06/30/2026 09:16 | 5 | 72.60 |
| 06/30/2026 09:16 | 165 | 72.52 |
| 06/30/2026 09:15 | 282 | 72.46 |
| 06/30/2026 09:15 | 179 | 72.48 |
| 06/30/2026 09:15 | 10 | 72.48 |
| 06/30/2026 09:15 | 155 | 72.48 |
| 06/30/2026 09:15 | 156 | 72.48 |
| 06/30/2026 09:15 | 179 | 72.48 |
| 06/30/2026 09:15 | 131 | 72.48 |
| 06/30/2026 09:15 | 155 | 72.48 |
| 06/30/2026 09:15 | 23 | 72.48 |
| 06/30/2026 09:15 | 156 | 72.48 |
| 06/30/2026 09:15 | 123 | 72.48 |
| 06/30/2026 09:15 | 156 | 72.50 |
| 06/30/2026 09:15 | 156 | 72.50 |
| 06/30/2026 09:15 | 133 | 72.60 |
| 06/30/2026 09:15 | 198 | 72.60 |
| 06/30/2026 09:15 | 6 | 72.60 |
| 06/30/2026 09:14 | 100 | 72.58 |
| 06/30/2026 09:14 | 71 | 72.52 |
| 06/30/2026 09:14 | 19 | 72.46 |
| 06/30/2026 09:14 | 1 | 72.48 |
| 06/30/2026 09:14 | 136 | 72.48 |
| 06/30/2026 09:14 | 156 | 72.48 |
| 06/30/2026 09:14 | 150 | 72.48 |
| 06/30/2026 09:14 | 327 | 72.46 |
| 06/30/2026 09:14 | 156 | 72.46 |
| 06/30/2026 09:13 | 146 | 72.48 |
| 06/30/2026 09:13 | 283 | 72.48 |
| 06/30/2026 09:13 | 23 | 72.46 |
| 06/30/2026 09:12 | 100 | 72.52 |
| 06/30/2026 09:11 | 10 | 72.50 |
| 06/30/2026 09:11 | 24 | 72.52 |
| 06/30/2026 09:11 | 149 | 72.54 |
| 06/30/2026 09:11 | 24 | 72.54 |
| 06/30/2026 09:10 | 334 | 72.56 |
| 06/30/2026 09:10 | 166 | 72.56 |
| 06/30/2026 09:10 | 126 | 72.56 |
| 06/30/2026 09:10 | 23 | 72.64 |
| 06/30/2026 09:10 | 55 | 72.64 |
| 06/30/2026 09:10 | 81 | 72.64 |
| 06/30/2026 09:10 | 145 | 72.64 |
| 06/30/2026 09:10 | 36 | 72.66 |
| 06/30/2026 09:10 | 150 | 72.68 |
| 06/30/2026 09:10 | 166 | 72.68 |
| 06/30/2026 09:10 | 156 | 72.68 |
| 06/30/2026 09:10 | 136 | 72.68 |
| 06/30/2026 09:10 | 156 | 72.74 |
| 06/30/2026 09:10 | 136 | 72.74 |
| 06/30/2026 09:10 | 149 | 72.74 |
| 06/30/2026 09:10 | 72 | 72.74 |
| 06/30/2026 09:10 | 156 | 72.74 |
| 06/30/2026 09:10 | 121 | 72.72 |
| 06/30/2026 09:10 | 136 | 72.72 |
| 06/30/2026 09:10 | 144 | 72.72 |
| 06/30/2026 09:10 | 155 | 72.70 |
| 06/30/2026 09:10 | 156 | 72.70 |
| 06/30/2026 09:10 | 149 | 72.70 |
| 06/30/2026 09:10 | 22 | 72.68 |
| 06/30/2026 09:09 | 22 | 72.68 |
| 06/30/2026 09:09 | 155 | 72.68 |
| 06/30/2026 09:09 | 23 | 72.68 |
| 06/30/2026 09:09 | 145 | 72.68 |
| 06/30/2026 09:09 | 4 | 72.68 |
| 06/30/2026 09:09 | 128 | 72.68 |
| 06/30/2026 09:09 | 124 | 72.64 |
| 06/30/2026 09:09 | 148 | 72.64 |
| 06/30/2026 09:09 | 64 | 72.64 |
| 06/30/2026 09:09 | 124 | 72.66 |
| 06/30/2026 09:09 | 88 | 72.68 |
| 06/30/2026 09:09 | 34 | 72.68 |
| 06/30/2026 09:09 | 156 | 72.68 |
| 06/30/2026 09:09 | 157 | 72.68 |
| 06/30/2026 09:09 | 1 | 72.70 |
| 06/30/2026 09:09 | 24 | 72.70 |
| 06/30/2026 09:08 | 103 | 72.70 |
| 06/30/2026 09:08 | 158 | 72.70 |
| 06/30/2026 09:08 | 72 | 72.70 |
| 06/30/2026 09:08 | 72 | 72.70 |
| 06/30/2026 09:08 | 29 | 72.70 |
| 06/30/2026 09:08 | 90 | 72.70 |
| 06/30/2026 09:08 | 120 | 72.70 |
| 06/30/2026 09:08 | 110 | 72.74 |
| 06/30/2026 09:08 | 6292 | 72.72 |
| 06/30/2026 09:08 | 150 | 72.72 |
| 06/30/2026 09:08 | 109 | 72.70 |
| 06/30/2026 09:07 | 225 | 72.66 |
| 06/30/2026 09:07 | 14 | 72.56 |
| 06/30/2026 09:07 | 24 | 72.56 |
| 06/30/2026 09:07 | 155 | 72.56 |
| 06/30/2026 09:06 | 24 | 72.58 |
| 06/30/2026 09:06 | 140 | 72.58 |
| 06/30/2026 09:04 | 245 | 72.50 |
| 06/30/2026 09:04 | 20 | 72.50 |
| 06/30/2026 09:04 | 300 | 72.50 |
| 06/30/2026 09:04 | 79 | 72.44 |
| 06/30/2026 09:04 | 8 | 72.44 |
| 06/30/2026 09:04 | 3 | 72.44 |
| 06/30/2026 09:03 | 111 | 72.42 |
| 06/30/2026 09:03 | 50 | 72.48 |
| 06/30/2026 09:03 | 3 | 72.52 |
| 06/30/2026 09:02 | 3 | 72.48 |
| 06/30/2026 09:02 | 80 | 72.46 |
| 06/30/2026 09:02 | 12 | 72.36 |
| 06/30/2026 09:02 | 144 | 72.36 |
| 06/30/2026 09:02 | 200 | 72.50 |
| 06/30/2026 09:02 | 144 | 72.54 |
| 06/30/2026 09:02 | 102 | 72.74 |
| 06/30/2026 09:02 | 88 | 72.74 |
| 06/30/2026 09:02 | 175 | 72.76 |
| 06/30/2026 09:02 | 87 | 72.76 |
| 06/30/2026 09:02 | 155 | 72.84 |
| 06/30/2026 09:02 | 149 | 72.84 |
| 06/30/2026 09:01 | 164 | 72.98 |
| 06/30/2026 09:01 | 160 | 72.98 |
| 06/30/2026 09:01 | 18 | 72.98 |
| 06/30/2026 09:01 | 5 | 73.00 |
| 06/30/2026 09:01 | 137 | 73.02 |
| 06/30/2026 09:01 | 500 | 73.00 |
| 06/30/2026 09:01 | 70 | 73.00 |
| 06/30/2026 09:01 | 474 | 72.98 |
| 06/30/2026 09:01 | 474 | 72.98 |
| 06/30/2026 09:01 | 150 | 72.98 |
| 06/30/2026 09:01 | 372 | 72.98 |
| 06/30/2026 09:01 | 336 | 72.96 |
| 06/30/2026 09:01 | 73 | 72.90 |
| 06/30/2026 09:01 | 63 | 72.76 |
| 06/30/2026 09:01 | 87 | 72.74 |
| 06/30/2026 09:01 | 65 | 72.74 |
| 06/30/2026 09:01 | 80 | 72.74 |
| 06/30/2026 09:01 | 5 | 72.72 |
| 06/30/2026 09:01 | 5 | 72.72 |
| 06/30/2026 09:01 | 1 | 72.72 |
| 06/30/2026 09:01 | 153 | 72.72 |
| 06/30/2026 09:01 | 1 | 72.70 |
| 06/30/2026 09:01 | 107 | 72.74 |
| 06/30/2026 09:01 | 187 | 72.74 |
| 06/30/2026 09:01 | 250 | 72.74 |
| 06/30/2026 09:01 | 296 | 72.74 |
| 06/30/2026 09:01 | 243 | 72.74 |
| 06/30/2026 09:01 | 24 | 72.74 |
| 06/30/2026 09:01 | 32 | 72.74 |
| 06/30/2026 09:01 | 38 | 72.74 |
| 06/30/2026 09:01 | 39 | 72.74 |
| 06/30/2026 09:01 | 445 | 72.74 |
| 06/30/2026 09:01 | 37 | 72.74 |
| 06/30/2026 09:01 | 1 | 72.74 |
| 06/30/2026 09:01 | 1 | 72.74 |
| 06/30/2026 09:01 | 95 | 72.74 |
| 06/30/2026 09:01 | 126 | 72.74 |
| 06/30/2026 09:01 | 58 | 72.74 |
| 06/30/2026 09:01 | 76 | 72.74 |
| 06/30/2026 09:01 | 132 | 72.74 |
| 06/30/2026 09:01 | 71 | 72.74 |
| 06/30/2026 09:01 | 13 | 72.74 |
| 06/30/2026 09:01 | 16 | 72.74 |
| 06/30/2026 09:01 | 71 | 72.74 |
| 06/30/2026 09:01 | 24 | 72.74 |
| 06/30/2026 09:01 | 50 | 72.74 |
| 06/30/2026 09:01 | 36 | 72.74 |
| 06/30/2026 09:01 | 18 | 72.74 |
| 06/30/2026 09:01 | 9 | 72.74 |
| 06/30/2026 09:01 | 83 | 72.74 |
| 06/30/2026 09:01 | 67 | 72.74 |
| 06/30/2026 09:01 | 16 | 72.74 |
| 06/30/2026 09:01 | 5 | 72.74 |
| 06/30/2026 09:01 | 46 | 72.74 |
| 06/30/2026 09:01 | 12 | 72.74 |
| 06/30/2026 09:01 | 244 | 72.74 |
| 06/30/2026 09:01 | 24 | 72.74 |
| 06/30/2026 09:01 | 59 | 72.74 |
| 06/30/2026 09:01 | 204 | 72.74 |
| 06/30/2026 09:01 | 78 | 72.74 |
| 06/30/2026 09:01 | 2 | 72.74 |
| 06/30/2026 09:01 | 29 | 72.74 |
| 06/30/2026 09:01 | 2 | 72.74 |
| 06/30/2026 09:01 | 36 | 72.74 |
| 06/30/2026 09:01 | 17 | 72.74 |
| 06/30/2026 09:01 | 12 | 72.74 |
| 06/30/2026 09:01 | 1 | 72.74 |
| 06/30/2026 09:01 | 31 | 72.74 |
| 06/30/2026 09:01 | 19 | 72.74 |
| 06/30/2026 09:01 | 21 | 72.74 |
| 06/30/2026 09:01 | 129 | 72.74 |
| 06/30/2026 09:01 | 176 | 72.74 |
| 06/30/2026 09:01 | 203 | 72.74 |
| 06/30/2026 09:01 | 183 | 72.74 |
| 06/30/2026 09:01 | 184 | 72.74 |
| 06/30/2026 09:01 | 84 | 72.74 |
| 06/30/2026 09:01 | 250 | 72.74 |
| 06/30/2026 09:01 | 48 | 72.74 |
| 06/30/2026 09:01 | 70 | 72.74 |
| 06/30/2026 09:01 | 76 | 72.74 |
| 06/30/2026 09:01 | 100 | 72.74 |
| 06/30/2026 09:01 | 674 | 72.74 |
| 06/30/2026 09:01 | 240 | 72.74 |
| 06/30/2026 09:01 | 91 | 72.74 |
| 06/30/2026 09:01 | 252 | 72.74 |
| 06/30/2026 09:01 | 1 | 72.74 |
| 06/30/2026 09:01 | 57 | 72.74 |
| 06/30/2026 09:01 | 288 | 72.74 |
| 06/30/2026 09:01 | 33 | 72.74 |
| 06/30/2026 09:01 | 321 | 72.74 |
| 06/30/2026 09:01 | 99 | 72.74 |
| 06/30/2026 09:01 | 101 | 72.74 |
| 06/30/2026 09:01 | 113 | 72.74 |
| 06/30/2026 09:01 | 32 | 72.74 |
| 06/30/2026 09:01 | 186 | 72.74 |
| 06/30/2026 09:01 | 203 | 72.74 |
| 06/30/2026 09:01 | 41 | 72.74 |
| 06/30/2026 09:01 | 30 | 72.74 |
| 06/30/2026 09:01 | 152 | 72.74 |
| 06/30/2026 09:01 | 31 | 72.74 |
| 06/30/2026 09:01 | 68 | 72.74 |
| 06/30/2026 09:01 | 14 | 72.74 |
| 06/30/2026 09:01 | 5 | 72.74 |
| 06/30/2026 09:01 | 2 | 72.74 |
| 06/30/2026 09:01 | 25 | 72.74 |
| 06/30/2026 09:01 | 200 | 72.74 |
| 06/30/2026 09:01 | 7 | 72.74 |
| 06/30/2026 09:01 | 15 | 72.74 |
| 06/30/2026 09:01 | 106 | 72.74 |
| 06/30/2026 09:01 | 737 | 72.74 |
| 06/30/2026 09:01 | 2 | 72.74 |
| 06/30/2026 09:01 | 132 | 72.74 |
| 06/30/2026 09:01 | 7 | 72.74 |
| 06/30/2026 09:01 | 2 | 72.74 |
| 06/30/2026 09:01 | 237 | 72.74 |
| 06/30/2026 09:01 | 883 | 72.74 |
| 06/30/2026 09:01 | 163 | 72.74 |
| 06/30/2026 09:01 | 4 | 72.74 |
| 06/30/2026 09:01 | 20 | 72.74 |
| 06/30/2026 09:01 | 21 | 72.74 |
| 06/30/2026 09:01 | 6 | 72.74 |
| 06/30/2026 09:01 | 20 | 72.74 |
| 06/30/2026 09:01 | 3 | 72.74 |
| 06/30/2026 09:01 | 33 | 72.74 |
| 06/30/2026 09:01 | 165 | 72.74 |
| 06/30/2026 09:01 | 110 | 72.74 |
| 06/30/2026 09:01 | 4 | 72.74 |
| 06/30/2026 09:01 | 2 | 72.74 |
| 06/30/2026 09:01 | 24 | 72.74 |
| 06/30/2026 09:01 | 445 | 72.74 |
| 06/30/2026 09:01 | 41 | 72.74 |
| 06/30/2026 09:01 | 1 | 72.74 |
| 06/30/2026 09:01 | 6 | 72.74 |
| 06/30/2026 09:01 | 28 | 72.74 |
| 06/30/2026 09:01 | 24 | 72.74 |
| 06/30/2026 09:01 | 27 | 72.74 |
| 06/30/2026 09:01 | 5 | 72.74 |
| 06/30/2026 09:01 | 90 | 72.74 |
| 06/30/2026 09:01 | 77 | 72.74 |
| 06/30/2026 09:01 | 8 | 72.74 |
| 06/30/2026 09:01 | 95 | 72.74 |
| 06/30/2026 09:01 | 120 | 72.74 |
| 06/30/2026 09:01 | 100 | 72.74 |
| 06/30/2026 09:01 | 1 | 72.74 |
| 06/30/2026 09:01 | 35 | 72.74 |
| 06/30/2026 09:01 | 5 | 72.74 |
| 06/30/2026 09:01 | 138 | 72.74 |
| 06/30/2026 09:01 | 106 | 72.74 |
| 06/30/2026 09:01 | 44 | 72.74 |
| 06/30/2026 09:01 | 56 | 72.74 |
| 06/30/2026 09:01 | 94 | 72.74 |
| 06/30/2026 09:01 | 6 | 72.74 |