Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/25/2026 - 12:55:55
Bid
03/25/2026 - 12:56:11
Bid
Volume 		Ask
03/25/2026 - 12:56:08
Ask
Volume
66.86
+1.34 ( +2.05% )
66.84
779
66.88
1,250
More information
Analysis by TheScreener
24.03.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/25/2026 12:55 114 66.86
03/25/2026 12:55 154 66.86
03/25/2026 12:54 40 66.84
03/25/2026 12:54 147 66.84
03/25/2026 12:54 171 66.84
03/25/2026 12:54 176 66.84
03/25/2026 12:54 280 66.84
03/25/2026 12:54 123 66.84
03/25/2026 12:52 121 66.84
03/25/2026 12:52 40 66.84
03/25/2026 12:52 51 66.86
03/25/2026 12:52 147 66.88
03/25/2026 12:52 40 66.86
03/25/2026 12:51 24 66.86
03/25/2026 12:51 34 66.84
03/25/2026 12:51 112 66.84
03/25/2026 12:51 147 66.86
03/25/2026 12:51 171 66.86
03/25/2026 12:51 94 66.86
03/25/2026 12:51 170 66.86
03/25/2026 12:51 280 66.86
03/25/2026 12:51 117 66.84
03/25/2026 12:51 500 66.84
03/25/2026 12:51 162 66.82
03/25/2026 12:51 26 66.78
03/25/2026 12:51 700 66.78
03/25/2026 12:50 65 66.74
03/25/2026 12:50 69 66.72
03/25/2026 12:50 133 66.72
03/25/2026 12:50 27 66.80
03/25/2026 12:50 92 66.86
03/25/2026 12:50 188 66.82
03/25/2026 12:49 85 66.84
03/25/2026 12:49 88 66.84
03/25/2026 12:49 280 66.84
03/25/2026 12:49 12 66.82
03/25/2026 12:49 171 66.80
03/25/2026 12:49 3 66.78
03/25/2026 12:49 267 66.78
03/25/2026 12:49 34 66.74
03/25/2026 12:49 13 66.74
03/25/2026 12:48 172 66.74
03/25/2026 12:48 1 66.76
03/25/2026 12:48 19 66.80
03/25/2026 12:48 154 66.80
03/25/2026 12:48 69 66.78
03/25/2026 12:48 179 66.78
03/25/2026 12:48 171 66.78
03/25/2026 12:48 280 66.78
03/25/2026 12:48 38 66.80
03/25/2026 12:48 31 66.80
03/25/2026 12:48 280 66.80
03/25/2026 12:48 119 66.80
03/25/2026 12:48 134 66.80
03/25/2026 12:48 14 66.78
03/25/2026 12:48 280 66.78
03/25/2026 12:48 107 66.80
03/25/2026 12:48 108 66.78
03/25/2026 12:47 69 66.84
03/25/2026 12:47 96 66.84
03/25/2026 12:47 25 66.82
03/25/2026 12:47 138 66.82
03/25/2026 12:47 152 66.82
03/25/2026 12:47 31 66.82
03/25/2026 12:47 223 66.80
03/25/2026 12:47 41 66.80
03/25/2026 12:47 452 66.80
03/25/2026 12:47 141 66.78
03/25/2026 12:47 280 66.78
03/25/2026 12:47 140 66.78
03/25/2026 12:47 280 66.78
03/25/2026 12:47 26 66.74
03/25/2026 12:47 280 66.76
03/25/2026 12:47 171 66.74
03/25/2026 12:47 147 66.74
03/25/2026 12:47 280 66.74
03/25/2026 12:47 74 66.74
03/25/2026 12:47 69 66.78
03/25/2026 12:47 175 66.78
03/25/2026 12:47 15 66.80
03/25/2026 12:47 59 66.80
03/25/2026 12:47 144 66.82
03/25/2026 12:47 133 66.82
03/25/2026 12:47 69 66.82
03/25/2026 12:47 138 66.84
03/25/2026 12:47 62 66.86
03/25/2026 12:47 154 66.86
03/25/2026 12:47 20 66.84
03/25/2026 12:47 132 66.86
03/25/2026 12:47 1 66.88
03/25/2026 12:47 25 66.88
03/25/2026 12:47 65 66.90
03/25/2026 12:47 180 66.90
03/25/2026 12:47 69 66.90
03/25/2026 12:47 2 66.98
03/25/2026 12:47 38 67.00
03/25/2026 12:46 30 66.98
03/25/2026 12:46 214 66.98
03/25/2026 12:46 145 66.96
03/25/2026 12:46 1 66.96
03/25/2026 12:46 1 66.96
03/25/2026 12:46 3 66.96
03/25/2026 12:46 40 66.96
03/25/2026 12:46 29 66.96
03/25/2026 12:46 44 66.96
03/25/2026 12:45 23 66.98
03/25/2026 12:45 280 66.98
03/25/2026 12:44 222 66.98
03/25/2026 12:44 2 67.00
03/25/2026 12:44 170 67.00
03/25/2026 12:44 110 67.00
03/25/2026 12:44 173 67.00
03/25/2026 12:44 50 67.00
03/25/2026 12:44 100 67.00
03/25/2026 12:44 9924 67.00
03/25/2026 12:44 164 67.00
03/25/2026 12:42 70 66.94
03/25/2026 12:42 144 66.94
03/25/2026 12:42 50 66.94
03/25/2026 12:42 222 66.94
03/25/2026 12:42 170 66.92
03/25/2026 12:42 69 66.92
03/25/2026 12:42 24 66.96
03/25/2026 12:42 34 66.96
03/25/2026 12:42 69 66.96
03/25/2026 12:41 170 66.98
03/25/2026 12:41 222 66.98
03/25/2026 12:40 138 66.96
03/25/2026 12:40 25 66.96
03/25/2026 12:40 17 66.96
03/25/2026 12:40 153 66.98
03/25/2026 12:40 243 66.96
03/25/2026 12:40 43 66.96
03/25/2026 12:39 51 66.96
03/25/2026 12:39 222 66.96
03/25/2026 12:39 26 66.98
03/25/2026 12:39 91 66.98
03/25/2026 12:39 290 66.98
03/25/2026 12:39 210 66.98
03/25/2026 12:38 28 66.98
03/25/2026 12:38 173 66.98
03/25/2026 12:38 763 66.98
03/25/2026 12:38 37 66.98
03/25/2026 12:37 107 66.96
03/25/2026 12:36 94 66.94
03/25/2026 12:36 69 66.94
03/25/2026 12:36 99 66.94
03/25/2026 12:36 401 66.94
03/25/2026 12:34 37 66.92
03/25/2026 12:33 42 66.90
03/25/2026 12:33 121 66.90
03/25/2026 12:33 166 66.90
03/25/2026 12:33 56 66.90
03/25/2026 12:33 25 66.90
03/25/2026 12:33 69 66.90
03/25/2026 12:33 89 66.92
03/25/2026 12:33 126 66.92
03/25/2026 12:33 170 66.92
03/25/2026 12:33 170 66.92
03/25/2026 12:33 147 66.92
03/25/2026 12:33 222 66.92
03/25/2026 12:33 32 66.92
03/25/2026 12:33 18 66.92
03/25/2026 12:33 69 66.92
03/25/2026 12:33 30 66.96
03/25/2026 12:32 91 66.94
03/25/2026 12:32 500 66.94
03/25/2026 12:31 125 66.92
03/25/2026 12:30 15 66.88
03/25/2026 12:30 32 66.90
03/25/2026 12:30 113 66.90
03/25/2026 12:29 99 66.90
03/25/2026 12:29 222 66.90
03/25/2026 12:29 119 66.90
03/25/2026 12:29 222 66.90
03/25/2026 12:29 27 66.88
03/25/2026 12:29 8 66.88
03/25/2026 12:27 147 66.92
03/25/2026 12:27 222 66.92
03/25/2026 12:27 222 66.92
03/25/2026 12:27 24 66.92
03/25/2026 12:27 69 66.92
03/25/2026 12:27 1 66.92
03/25/2026 12:26 69 66.94
03/25/2026 12:26 5 66.94
03/25/2026 12:26 222 66.94
03/25/2026 12:26 170 66.94
03/25/2026 12:26 174 66.94
03/25/2026 12:26 69 66.94
03/25/2026 12:26 428 66.94
03/25/2026 12:26 75 66.94
03/25/2026 12:25 179 66.96
03/25/2026 12:25 20 66.96
03/25/2026 12:25 114 66.94
03/25/2026 12:25 170 66.94
03/25/2026 12:25 25 66.94
03/25/2026 12:25 69 66.94
03/25/2026 12:25 222 66.94
03/25/2026 12:24 27 66.96
03/25/2026 12:24 286 66.96
03/25/2026 12:24 274 66.96
03/25/2026 12:22 178 66.94
03/25/2026 12:22 19 66.92
03/25/2026 12:22 69 66.92
03/25/2026 12:22 222 66.92
03/25/2026 12:22 20 66.92
03/25/2026 12:21 25 66.92
03/25/2026 12:21 69 66.92
03/25/2026 12:21 1 66.92
03/25/2026 12:20 26 66.90
03/25/2026 12:20 105 66.90
03/25/2026 12:20 372 66.88
03/25/2026 12:20 8 66.88
03/25/2026 12:20 214 66.88
03/25/2026 12:20 147 66.88
03/25/2026 12:20 178 66.88
03/25/2026 12:20 98 66.88
03/25/2026 12:20 69 66.88
03/25/2026 12:20 171 66.88
03/25/2026 12:20 222 66.88
03/25/2026 12:20 238 66.88
03/25/2026 12:20 81 66.88
03/25/2026 12:20 69 66.88
03/25/2026 12:19 67 66.90
03/25/2026 12:19 52 66.88
03/25/2026 12:19 26 66.90
03/25/2026 12:19 746 66.90
03/25/2026 12:19 107 66.88
03/25/2026 12:18 101 66.86
03/25/2026 12:18 29 66.86
03/25/2026 12:18 124 66.86
03/25/2026 12:18 9 66.88
03/25/2026 12:17 1 66.82
03/25/2026 12:16 139 66.88
03/25/2026 12:16 34 66.88
03/25/2026 12:16 27 66.88
03/25/2026 12:16 90 66.86
03/25/2026 12:16 51 66.86
03/25/2026 12:16 55 66.86
03/25/2026 12:14 1 66.86
03/25/2026 12:14 100 66.86
03/25/2026 12:13 120 66.86
03/25/2026 12:13 55 66.86
03/25/2026 12:13 102 66.86
03/25/2026 12:12 1 66.82
03/25/2026 12:12 89 66.84
03/25/2026 12:12 147 66.84
03/25/2026 12:12 222 66.84
03/25/2026 12:12 69 66.82
03/25/2026 12:12 222 66.82
03/25/2026 12:12 180 66.82
03/25/2026 12:12 5 66.82
03/25/2026 12:12 222 66.82
03/25/2026 12:11 5 66.86
03/25/2026 12:11 10 66.90
03/25/2026 12:11 160 66.86
03/25/2026 12:10 222 66.84
03/25/2026 12:10 171 66.84
03/25/2026 12:10 95 66.84
03/25/2026 12:10 222 66.84
03/25/2026 12:10 69 66.82
03/25/2026 12:10 177 66.82
03/25/2026 12:10 69 66.86
03/25/2026 12:10 222 66.86
03/25/2026 12:08 177 66.86
03/25/2026 12:08 25 66.86
03/25/2026 12:08 69 66.86
03/25/2026 12:08 69 66.86
03/25/2026 12:08 25 66.86
03/25/2026 12:07 173 66.84
03/25/2026 12:06 95 66.82
03/25/2026 12:06 15 66.82
03/25/2026 12:05 132 66.82
03/25/2026 12:05 38 66.82
03/25/2026 12:04 76 66.78
03/25/2026 12:04 182 66.78
03/25/2026 12:03 177 66.76
03/25/2026 12:03 63 66.72
03/25/2026 12:03 177 66.72
03/25/2026 12:03 177 66.72
03/25/2026 12:03 171 66.74
03/25/2026 12:03 180 66.74
03/25/2026 12:03 147 66.74
03/25/2026 12:03 69 66.74
03/25/2026 12:03 177 66.74
03/25/2026 12:03 2 66.80
03/25/2026 12:01 19 66.78
03/25/2026 12:01 69 66.78
03/25/2026 12:01 177 66.78
03/25/2026 12:01 77 66.82
03/25/2026 12:00 108 66.78
03/25/2026 12:00 171 66.78
03/25/2026 12:00 151 66.76
03/25/2026 12:00 125 66.76
03/25/2026 12:00 145 66.76
03/25/2026 12:00 75 66.74
03/25/2026 12:00 46 66.74
03/25/2026 12:00 27 66.74
03/25/2026 12:00 147 66.74
03/25/2026 12:00 134 66.72
03/25/2026 12:00 72 66.72
03/25/2026 12:00 26 66.72
03/25/2026 12:00 170 66.72
03/25/2026 12:00 69 66.72
03/25/2026 12:00 177 66.72
03/25/2026 12:00 92 66.72
03/25/2026 12:00 76 66.74
03/25/2026 12:00 177 66.74
03/25/2026 11:58 4 66.80
03/25/2026 11:57 147 66.80
03/25/2026 11:57 127 66.80
03/25/2026 11:57 69 66.80
03/25/2026 11:57 167 66.80
03/25/2026 11:57 171 66.80
03/25/2026 11:57 93 66.80
03/25/2026 11:57 177 66.80
03/25/2026 11:57 72 66.80
03/25/2026 11:57 2 66.80
03/25/2026 11:57 121 66.82
03/25/2026 11:56 118 66.84
03/25/2026 11:56 171 66.84
03/25/2026 11:56 87 66.84
03/25/2026 11:56 147 66.84
03/25/2026 11:56 177 66.84