Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
02/18/2026 - 16:10:11
Bid
02/18/2026 - 16:10:12
Bid
Volume
Ask
02/18/2026 - 16:10:12
Ask
Volume
73.32
+2.40 ( +3.38% )
73.28
1,674
73.34
727
More information
Analysis by TheScreener
17.02.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
02/18/2026 16:09 3 73.32
02/18/2026 16:09 3 73.32
02/18/2026 16:09 3 73.32
02/18/2026 16:09 3 73.32
02/18/2026 16:09 2 73.32
02/18/2026 16:09 8 73.32
02/18/2026 16:09 25 73.32
02/18/2026 16:09 10 73.32
02/18/2026 16:09 5 73.32
02/18/2026 16:09 11 73.32
02/18/2026 16:09 32 73.32
02/18/2026 16:09 245 73.32
02/18/2026 16:09 32 73.32
02/18/2026 16:09 101 73.32
02/18/2026 16:09 24 73.32
02/18/2026 16:09 201 73.34
02/18/2026 16:09 201 73.34
02/18/2026 16:09 67 73.34
02/18/2026 16:09 118 73.34
02/18/2026 16:09 159 73.34
02/18/2026 16:09 232 73.34
02/18/2026 16:09 159 73.26
02/18/2026 16:09 201 73.26
02/18/2026 16:09 257 73.26
02/18/2026 16:09 201 73.26
02/18/2026 16:09 201 73.26
02/18/2026 16:09 119 73.28
02/18/2026 16:09 133 73.30
02/18/2026 16:09 159 73.30
02/18/2026 16:09 224 73.30
02/18/2026 16:09 55 73.34
02/18/2026 16:08 201 73.30
02/18/2026 16:08 19 73.32
02/18/2026 16:08 3 73.32
02/18/2026 16:08 13 73.36
02/18/2026 16:08 159 73.36
02/18/2026 16:08 228 73.36
02/18/2026 16:07 6 73.34
02/18/2026 16:07 119 73.30
02/18/2026 16:07 2 73.28
02/18/2026 16:06 8 73.28
02/18/2026 16:06 124 73.28
02/18/2026 16:06 57 73.26
02/18/2026 16:06 90 73.26
02/18/2026 16:06 90 73.26
02/18/2026 16:06 90 73.26
02/18/2026 16:06 90 73.26
02/18/2026 16:06 64 73.26
02/18/2026 16:06 90 73.26
02/18/2026 16:06 201 73.26
02/18/2026 16:06 128 73.26
02/18/2026 16:06 114 73.28
02/18/2026 16:06 71 73.30
02/18/2026 16:06 4 73.34
02/18/2026 16:05 78 73.32
02/18/2026 16:04 191 73.16
02/18/2026 16:04 63 73.16
02/18/2026 16:04 5 73.14
02/18/2026 16:04 108 73.14
02/18/2026 16:04 63 73.14
02/18/2026 16:04 122 73.10
02/18/2026 16:04 95 73.10
02/18/2026 16:04 106 73.10
02/18/2026 16:04 201 73.10
02/18/2026 16:04 112 73.12
02/18/2026 16:04 201 73.12
02/18/2026 16:04 22 73.12
02/18/2026 16:04 201 73.10
02/18/2026 16:04 201 73.10
02/18/2026 16:04 114 73.10
02/18/2026 16:04 23 73.10
02/18/2026 16:02 5 73.08
02/18/2026 16:02 201 73.12
02/18/2026 16:02 34 73.16
02/18/2026 16:02 7 73.16
02/18/2026 16:01 93 73.16
02/18/2026 16:01 19 73.18
02/18/2026 16:01 95 73.18
02/18/2026 16:01 201 73.14
02/18/2026 16:01 133 73.12
02/18/2026 16:00 122 73.14
02/18/2026 16:00 119 73.16
02/18/2026 16:00 122 73.18
02/18/2026 16:00 133 73.20
02/18/2026 16:00 31 73.20
02/18/2026 16:00 69 73.20
02/18/2026 16:00 272 73.20
02/18/2026 15:59 107 73.22
02/18/2026 15:59 226 73.22
02/18/2026 15:59 201 73.22
02/18/2026 15:59 133 73.22
02/18/2026 15:59 96 73.22
02/18/2026 15:59 105 73.22
02/18/2026 15:59 17 73.22
02/18/2026 15:59 201 73.22
02/18/2026 15:59 148 73.22
02/18/2026 15:59 204 73.22
02/18/2026 15:59 75 73.26
02/18/2026 15:59 153 73.28
02/18/2026 15:59 114 73.28
02/18/2026 15:58 41 73.26
02/18/2026 15:58 159 73.26
02/18/2026 15:58 241 73.26
02/18/2026 15:58 228 73.26
02/18/2026 15:58 201 73.26
02/18/2026 15:58 201 73.26
02/18/2026 15:58 113 73.26
02/18/2026 15:57 148 73.24
02/18/2026 15:57 6 73.24
02/18/2026 15:57 170 73.24
02/18/2026 15:56 16 73.26
02/18/2026 15:56 107 73.26
02/18/2026 15:56 149 73.26
02/18/2026 15:56 200 73.26
02/18/2026 15:56 41 73.26
02/18/2026 15:56 34 73.28
02/18/2026 15:55 127 73.30
02/18/2026 15:55 7 73.30
02/18/2026 15:55 22 73.32
02/18/2026 15:55 165 73.32
02/18/2026 15:55 24 73.34
02/18/2026 15:55 201 73.34
02/18/2026 15:55 96 73.36
02/18/2026 15:55 105 73.36
02/18/2026 15:54 201 73.36
02/18/2026 15:54 102 73.36
02/18/2026 15:54 120 73.32
02/18/2026 15:54 196 73.32
02/18/2026 15:54 22 73.30
02/18/2026 15:54 190 73.30
02/18/2026 15:54 106 73.30
02/18/2026 15:54 102 73.24
02/18/2026 15:54 201 73.24
02/18/2026 15:54 133 73.24
02/18/2026 15:54 250 73.22
02/18/2026 15:54 159 73.22
02/18/2026 15:54 225 73.22
02/18/2026 15:54 201 73.22
02/18/2026 15:54 201 73.26
02/18/2026 15:54 234 73.24
02/18/2026 15:54 168 73.26
02/18/2026 15:54 159 73.26
02/18/2026 15:54 240 73.26
02/18/2026 15:54 201 73.30
02/18/2026 15:54 201 73.34
02/18/2026 15:54 165 73.34
02/18/2026 15:54 24 73.34
02/18/2026 15:54 102 73.36
02/18/2026 15:54 209 73.36
02/18/2026 15:54 120 73.34
02/18/2026 15:54 201 73.32
02/18/2026 15:54 23 73.32
02/18/2026 15:53 23 73.30
02/18/2026 15:53 133 73.30
02/18/2026 15:53 231 73.30
02/18/2026 15:52 6 73.34
02/18/2026 15:52 201 73.32
02/18/2026 15:52 132 73.32
02/18/2026 15:52 201 73.30
02/18/2026 15:52 297 73.32
02/18/2026 15:52 201 73.36
02/18/2026 15:52 69 73.36
02/18/2026 15:52 23 73.34
02/18/2026 15:51 105 73.28
02/18/2026 15:51 142 73.30
02/18/2026 15:51 133 73.30
02/18/2026 15:51 115 73.30
02/18/2026 15:51 59 73.30
02/18/2026 15:51 71 73.28
02/18/2026 15:51 114 73.28
02/18/2026 15:51 201 73.26
02/18/2026 15:51 114 73.26
02/18/2026 15:50 402 73.24
02/18/2026 15:50 237 73.24
02/18/2026 15:50 111 73.24
02/18/2026 15:50 201 73.24
02/18/2026 15:50 99 73.24
02/18/2026 15:50 151 73.26
02/18/2026 15:50 32 73.26
02/18/2026 15:50 201 73.26
02/18/2026 15:50 223 73.26
02/18/2026 15:50 160 73.24
02/18/2026 15:50 170 73.24
02/18/2026 15:50 24 73.24
02/18/2026 15:50 10 73.24
02/18/2026 15:50 191 73.24
02/18/2026 15:50 500 73.20
02/18/2026 15:50 500 73.20
02/18/2026 15:50 28 73.16
02/18/2026 15:50 23 73.18
02/18/2026 15:50 93 73.16
02/18/2026 15:50 400 73.18
02/18/2026 15:50 131 73.16
02/18/2026 15:50 869 73.16
02/18/2026 15:49 67 73.14
02/18/2026 15:49 201 73.14
02/18/2026 15:49 160 73.12
02/18/2026 15:49 205 73.12
02/18/2026 15:49 173 73.12
02/18/2026 15:49 7 73.12
02/18/2026 15:49 173 73.08
02/18/2026 15:49 243 73.08
02/18/2026 15:49 265 73.08
02/18/2026 15:49 201 73.08
02/18/2026 15:49 109 73.08
02/18/2026 15:49 231 73.08
02/18/2026 15:49 201 73.08
02/18/2026 15:49 127 73.08
02/18/2026 15:49 201 73.08
02/18/2026 15:49 71 73.10
02/18/2026 15:49 80 73.10
02/18/2026 15:49 80 73.10
02/18/2026 15:49 2666 73.10
02/18/2026 15:49 64 73.10
02/18/2026 15:49 80 73.10
02/18/2026 15:49 190 73.10
02/18/2026 15:48 230 73.00
02/18/2026 15:47 13 73.06
02/18/2026 15:47 118 73.08
02/18/2026 15:47 125 73.10
02/18/2026 15:47 82 73.10
02/18/2026 15:47 23 73.10
02/18/2026 15:47 102 73.10
02/18/2026 15:47 105 73.08
02/18/2026 15:47 106 73.06
02/18/2026 15:46 74 73.10
02/18/2026 15:46 40 73.14
02/18/2026 15:46 201 73.08
02/18/2026 15:46 24 73.10
02/18/2026 15:46 76 73.08
02/18/2026 15:46 38 73.08
02/18/2026 15:46 119 73.08
02/18/2026 15:46 97 73.10
02/18/2026 15:46 74 73.10
02/18/2026 15:45 201 73.10
02/18/2026 15:45 77 73.02
02/18/2026 15:45 10 73.00
02/18/2026 15:45 99 73.00
02/18/2026 15:45 40 72.96
02/18/2026 15:44 15 73.02
02/18/2026 15:43 24 72.96
02/18/2026 15:43 90 72.96
02/18/2026 15:43 16 72.96
02/18/2026 15:43 8 72.98
02/18/2026 15:43 201 72.96
02/18/2026 15:43 107 72.98
02/18/2026 15:42 24 73.00
02/18/2026 15:42 24 72.98
02/18/2026 15:41 24 73.02
02/18/2026 15:41 5 73.02
02/18/2026 15:41 59 73.02
02/18/2026 15:41 127 73.02
02/18/2026 15:41 44 73.02
02/18/2026 15:41 67 73.02
02/18/2026 15:41 160 73.02
02/18/2026 15:41 227 73.02
02/18/2026 15:41 201 73.02
02/18/2026 15:41 67 73.02
02/18/2026 15:41 201 73.04
02/18/2026 15:40 28 72.96
02/18/2026 15:40 78 72.96
02/18/2026 15:40 101 73.00
02/18/2026 15:39 84 73.00
02/18/2026 15:39 21 73.00
02/18/2026 15:39 228 73.00
02/18/2026 15:39 102 73.00
02/18/2026 15:39 108 73.00
02/18/2026 15:39 201 73.00
02/18/2026 15:39 40 73.00
02/18/2026 15:39 113 73.00
02/18/2026 15:39 101 73.02
02/18/2026 15:39 22 73.04
02/18/2026 15:39 201 73.04
02/18/2026 15:39 3881 73.06
02/18/2026 15:39 1604 73.06
02/18/2026 15:39 103 73.08
02/18/2026 15:39 182 73.08
02/18/2026 15:39 201 73.08
02/18/2026 15:39 140 73.06
02/18/2026 15:39 22 73.06
02/18/2026 15:39 102 73.06
02/18/2026 15:39 201 73.06
02/18/2026 15:39 129 73.02
02/18/2026 15:39 136 73.02
02/18/2026 15:39 102 73.02
02/18/2026 15:39 201 72.98
02/18/2026 15:39 102 73.00
02/18/2026 15:39 88 72.98
02/18/2026 15:39 24 73.02
02/18/2026 15:39 179 73.02
02/18/2026 15:39 201 73.08
02/18/2026 15:39 201 73.10
02/18/2026 15:39 99 73.10
02/18/2026 15:39 98 73.08
02/18/2026 15:39 201 73.08
02/18/2026 15:39 80 73.08
02/18/2026 15:39 13 73.10
02/18/2026 15:39 127 73.10
02/18/2026 15:39 201 73.10
02/18/2026 15:39 328 73.10
02/18/2026 15:39 201 73.10
02/18/2026 15:39 330 73.10
02/18/2026 15:39 328 73.10
02/18/2026 15:38 65 73.10
02/18/2026 15:38 100 73.10
02/18/2026 15:38 178 73.08
02/18/2026 15:38 82 73.08
02/18/2026 15:38 248 73.08
02/18/2026 15:38 201 73.06
02/18/2026 15:38 4039 73.04
02/18/2026 15:38 201 73.04
02/18/2026 15:38 133 73.04
02/18/2026 15:38 201 73.04
02/18/2026 15:38 186 73.04
02/18/2026 15:38 330 73.02
02/18/2026 15:38 133 73.02
02/18/2026 15:38 90 73.02
02/18/2026 15:38 216 73.02
02/18/2026 15:38 201 73.02
02/18/2026 15:38 251 73.02
02/18/2026 15:38 195 73.02
02/18/2026 15:38 109 72.98
02/18/2026 15:38 180 72.98
02/18/2026 15:38 23 72.98
02/18/2026 15:38 90 72.98
02/18/2026 15:38 330 72.96
02/18/2026 15:38 201 72.96
02/18/2026 15:38 121 72.84
02/18/2026 15:38 4 72.84
02/18/2026 15:37 106 72.82
02/18/2026 15:37 47 72.80
02/18/2026 15:37 232 72.80
02/18/2026 15:37 160 72.80
02/18/2026 15:37 133 72.80
02/18/2026 15:37 201 72.80
02/18/2026 15:37 227 72.80
02/18/2026 15:37 222 72.86
02/18/2026 15:37 133 72.86
02/18/2026 15:37 269 72.86
02/18/2026 15:37 24 72.86
02/18/2026 15:37 24 72.88
02/18/2026 15:37 125 72.88
02/18/2026 15:37 35 72.88
02/18/2026 15:37 240 72.88
02/18/2026 15:37 133 72.88
02/18/2026 15:37 160 72.88
02/18/2026 15:37 201 72.88
02/18/2026 15:36 123 72.90
02/18/2026 15:36 24 72.92
02/18/2026 15:35 106 72.84
02/18/2026 15:35 7 72.84
02/18/2026 15:35 180 72.80
02/18/2026 15:35 61 72.76
02/18/2026 15:35 132 72.76
02/18/2026 15:35 69 72.76
02/18/2026 15:35 236 72.76
02/18/2026 15:35 140 72.76
02/18/2026 15:35 201 72.82
02/18/2026 15:35 201 72.84
02/18/2026 15:34 24 72.88
02/18/2026 15:34 160 72.90
02/18/2026 15:34 140 72.90
02/18/2026 15:34 201 72.90
02/18/2026 15:34 229 72.94
02/18/2026 15:34 201 72.94
02/18/2026 15:34 231 72.96
02/18/2026 15:34 68 73.00
02/18/2026 15:34 200 73.00
02/18/2026 15:34 160 72.98
02/18/2026 15:34 133 72.98
02/18/2026 15:34 295 72.98
02/18/2026 15:34 201 72.98
02/18/2026 15:34 189 72.98
02/18/2026 15:34 201 72.96
02/18/2026 15:34 201 72.96
02/18/2026 15:34 340 72.96
02/18/2026 15:34 23 72.84
02/18/2026 15:34 151 72.84
02/18/2026 15:34 95 72.84
02/18/2026 15:34 201 72.86
02/18/2026 15:34 160 72.86
02/18/2026 15:34 201 72.86
02/18/2026 15:34 40 72.88
02/18/2026 15:33 65 72.84
02/18/2026 15:33 24 72.86
02/18/2026 15:33 97 72.82
02/18/2026 15:33 201 72.78
02/18/2026 15:33 2138 72.80
02/18/2026 15:33 140 72.80
02/18/2026 15:33 222 72.80
02/18/2026 15:33 201 72.76
02/18/2026 15:33 15 72.76
02/18/2026 15:33 9 72.76
02/18/2026 15:33 225 72.78
02/18/2026 15:33 201 72.78
02/18/2026 15:33 108 72.76
02/18/2026 15:33 222 72.76
02/18/2026 15:33 108 72.76
02/18/2026 15:33 201 72.76
02/18/2026 15:33 8 72.74
02/18/2026 15:33 4 72.74
02/18/2026 15:33 107 72.74
02/18/2026 15:33 109 72.74
02/18/2026 15:33 117 72.74
02/18/2026 15:33 140 72.74
02/18/2026 15:33 108 72.74
02/18/2026 15:33 223 72.74
02/18/2026 15:33 161 72.74
02/18/2026 15:33 201 72.74
02/18/2026 15:33 107 72.72
02/18/2026 15:33 201 72.72
02/18/2026 15:33 201 72.72
02/18/2026 15:33 201 72.70
02/18/2026 15:33 237 72.78
02/18/2026 15:33 29 72.82
02/18/2026 15:33 157 72.82
02/18/2026 15:33 201 72.82
02/18/2026 15:33 103 72.82
02/18/2026 15:33 104 72.80
02/18/2026 15:33 67 72.80
02/18/2026 15:33 150 72.80
02/18/2026 15:33 150 72.80
02/18/2026 15:33 51 72.80
02/18/2026 15:33 150 72.80
02/18/2026 15:33 150 72.80
02/18/2026 15:33 150 72.80
02/18/2026 15:33 150 72.80
02/18/2026 15:33 201 72.82
02/18/2026 15:32 118 72.76
02/18/2026 15:32 201 72.78
02/18/2026 15:32 113 72.80
02/18/2026 15:32 88 72.80
02/18/2026 15:32 237 72.84
02/18/2026 15:32 201 72.84
02/18/2026 15:32 242 72.90
02/18/2026 15:32 201 72.92
02/18/2026 15:32 201 72.92
02/18/2026 15:32 150 72.94
02/18/2026 15:32 160 72.82
02/18/2026 15:32 201 72.82
02/18/2026 15:32 156 72.86
02/18/2026 15:32 94 72.86
02/18/2026 15:32 229 72.86
02/18/2026 15:32 160 72.88
02/18/2026 15:32 24 72.88
02/18/2026 15:32 133 72.88
02/18/2026 15:32 133 72.84
02/18/2026 15:32 201 72.84
02/18/2026 15:32 230 72.84
02/18/2026 15:32 150 72.84
02/18/2026 15:32 108 72.84
02/18/2026 15:32 246 72.84
02/18/2026 15:32 231 72.84
02/18/2026 15:32 201 72.84
02/18/2026 15:32 112 72.84
02/18/2026 15:32 74 72.84
02/18/2026 15:32 211 72.84
02/18/2026 15:32 201 72.88
02/18/2026 15:32 5 72.88
02/18/2026 15:32 196 72.88
02/18/2026 15:32 201 72.90
02/18/2026 15:32 201 72.92
02/18/2026 15:32 201 72.94
02/18/2026 15:32 11 72.94
02/18/2026 15:32 215 72.92
02/18/2026 15:32 24 72.92
02/18/2026 15:32 262 72.92
02/18/2026 15:31 194 72.86
02/18/2026 15:31 133 72.86
02/18/2026 15:31 13 72.86
02/18/2026 15:31 67 72.90
02/18/2026 15:31 201 72.92
02/18/2026 15:31 24 72.92
02/18/2026 15:31 422 72.92
02/18/2026 15:31 170 72.90
02/18/2026 15:31 201 72.90
02/18/2026 15:31 133 72.90
02/18/2026 15:31 240 72.90
02/18/2026 15:31 4 72.88
02/18/2026 15:31 201 72.88
02/18/2026 15:31 201 72.90
02/18/2026 15:31 119 72.88
02/18/2026 15:31 84 72.86
02/18/2026 15:31 160 72.88
02/18/2026 15:31 201 72.88
02/18/2026 15:31 201 72.88
02/18/2026 15:31 320 72.88
02/18/2026 15:31 260 72.88
02/18/2026 15:31 194 72.88
02/18/2026 15:31 87 72.84
02/18/2026 15:31 133 72.82
02/18/2026 15:31 24 72.82
02/18/2026 15:31 103 72.74
02/18/2026 15:31 23 72.72
02/18/2026 15:31 32 72.70
02/18/2026 15:31 178 72.68
02/18/2026 15:31 104 72.66
02/18/2026 15:31 106 72.64
02/18/2026 15:31 101 72.62
02/18/2026 15:31 234 72.60
02/18/2026 15:31 106 72.60
02/18/2026 15:31 201 72.60
02/18/2026 15:31 10 72.58
02/18/2026 15:30 103 72.54
02/18/2026 15:30 201 72.54
02/18/2026 15:30 196 72.54
02/18/2026 15:30 71 72.62
02/18/2026 15:30 3 72.62
02/18/2026 15:30 23 72.68
02/18/2026 15:30 201 72.72
02/18/2026 15:30 24 72.72
02/18/2026 15:30 84 72.74
02/18/2026 15:30 117 72.74
02/18/2026 15:30 138 72.76
02/18/2026 15:30 2 72.74
02/18/2026 15:30 2 72.74
02/18/2026 15:30 113 72.74
02/18/2026 15:30 6 72.74
02/18/2026 15:30 8 72.74
02/18/2026 15:30 201 72.74
02/18/2026 15:30 50 72.74
02/18/2026 15:30 20 72.80
02/18/2026 15:29 218 72.82
02/18/2026 15:29 18 72.88
02/18/2026 15:29 201 72.88
02/18/2026 15:29 101 72.84
02/18/2026 15:29 100 72.84
02/18/2026 15:29 201 72.88
02/18/2026 15:29 122 72.88
02/18/2026 15:28 755 72.88
02/18/2026 15:28 76 72.88
02/18/2026 15:28 23 72.88
02/18/2026 15:28 201 72.88
02/18/2026 15:27 133 72.86
02/18/2026 15:27 201 72.84
02/18/2026 15:27 160 72.84
02/18/2026 15:27 107 72.84
02/18/2026 15:27 33 72.84
02/18/2026 15:27 160 72.84
02/18/2026 15:27 201 72.84
02/18/2026 15:26 122 72.86
02/18/2026 15:26 193 72.84
02/18/2026 15:26 160 72.84
02/18/2026 15:26 201 72.84
02/18/2026 15:26 160 72.84
02/18/2026 15:26 1208 72.84
02/18/2026 15:26 106 72.82
02/18/2026 15:26 160 72.82
02/18/2026 15:26 201 72.80
02/18/2026 15:26 201 72.78
02/18/2026 15:26 201 72.80
02/18/2026 15:26 183 72.80
02/18/2026 15:26 161 72.80
02/18/2026 15:26 106 72.80
02/18/2026 15:26 5 72.76
02/18/2026 15:26 89 72.76
02/18/2026 15:26 32 72.76
02/18/2026 15:26 23 72.74
02/18/2026 15:26 88 72.74
02/18/2026 15:26 32 72.74
02/18/2026 15:26 32 72.72
02/18/2026 15:26 302 72.68
02/18/2026 15:26 85 72.66
02/18/2026 15:26 81 72.68
02/18/2026 15:26 38 72.68
02/18/2026 15:24 243 72.72
02/18/2026 15:24 108 72.72
02/18/2026 15:23 201 72.72
02/18/2026 15:23 161 72.74
02/18/2026 15:23 190 72.74
02/18/2026 15:23 137 72.74
02/18/2026 15:23 1 72.74
02/18/2026 15:23 6 72.74
02/18/2026 15:22 117 72.76
02/18/2026 15:22 43 72.76
02/18/2026 15:22 158 72.76
02/18/2026 15:22 121 72.76
02/18/2026 15:22 158 72.76
02/18/2026 15:22 76 72.76
02/18/2026 15:22 97 72.78
02/18/2026 15:21 108 72.76
02/18/2026 15:21 1 72.76
02/18/2026 15:21 287 72.76
02/18/2026 15:21 420 72.76
02/18/2026 15:21 24 72.76
02/18/2026 15:21 195 72.80
02/18/2026 15:21 183 72.80
02/18/2026 15:21 5 72.82
02/18/2026 15:21 160 72.80
02/18/2026 15:21 114 72.80
02/18/2026 15:21 224 72.78
02/18/2026 15:21 17 72.78
02/18/2026 15:21 201 72.78
02/18/2026 15:19 60 72.78
02/18/2026 15:19 22 72.80
02/18/2026 15:19 107 72.82
02/18/2026 15:19 160 72.84
02/18/2026 15:19 150 72.84
02/18/2026 15:19 198 72.84
02/18/2026 15:19 22 72.84
02/18/2026 15:19 109 72.84
02/18/2026 15:19 153 72.84
02/18/2026 15:19 29 72.86
02/18/2026 15:18 161 72.94
02/18/2026 15:18 201 72.94
02/18/2026 15:18 160 72.92
02/18/2026 15:18 201 72.92
02/18/2026 15:18 160 72.92
02/18/2026 15:18 55 72.92
02/18/2026 15:18 201 72.88
02/18/2026 15:18 201 72.88
02/18/2026 15:18 201 72.88
02/18/2026 15:18 146 72.92
02/18/2026 15:18 106 72.90
02/18/2026 15:18 196 72.90
02/18/2026 15:18 133 72.90
02/18/2026 15:18 263 72.90
02/18/2026 15:18 245 72.90
02/18/2026 15:18 201 72.90
02/18/2026 15:18 38 72.90
02/18/2026 15:18 185 72.90
02/18/2026 15:18 201 72.90
02/18/2026 15:18 594 72.90
02/18/2026 15:18 24 72.92
02/18/2026 15:18 68 72.92
02/18/2026 15:18 101 72.98
02/18/2026 15:18 184 72.98
02/18/2026 15:18 201 72.94
02/18/2026 15:18 158 72.94
02/18/2026 15:17 102 72.92
02/18/2026 15:17 103 72.92
02/18/2026 15:17 107 72.90
02/18/2026 15:17 101 72.90
02/18/2026 15:17 99 72.88
02/18/2026 15:17 101 72.88
02/18/2026 15:17 201 72.88
02/18/2026 15:17 201 72.88
02/18/2026 15:17 63 72.90
02/18/2026 15:17 133 72.90
02/18/2026 15:17 160 72.90
02/18/2026 15:17 201 72.90
02/18/2026 15:17 185 72.90
02/18/2026 15:17 242 72.90
02/18/2026 15:17 63 72.88
02/18/2026 15:17 160 72.88
02/18/2026 15:17 201 72.88
02/18/2026 15:17 133 72.88
02/18/2026 15:17 197 72.88
02/18/2026 15:17 243 72.88
02/18/2026 15:17 201 72.86
02/18/2026 15:17 103 72.86
02/18/2026 15:17 224 72.82
02/18/2026 15:17 39 72.82
02/18/2026 15:17 193 72.82
02/18/2026 15:17 61 72.76
02/18/2026 15:17 238 72.76
02/18/2026 15:17 133 72.76
02/18/2026 15:17 201 72.76
02/18/2026 15:17 192 72.76
02/18/2026 15:17 201 72.78
02/18/2026 15:17 9 72.78
02/18/2026 15:16 129 72.78
02/18/2026 15:16 230 72.76
02/18/2026 15:16 133 72.76
02/18/2026 15:16 234 72.76
02/18/2026 15:16 140 72.76
02/18/2026 15:16 198 72.76
02/18/2026 15:16 79 72.76
02/18/2026 15:16 140 72.76
02/18/2026 15:16 133 72.76
02/18/2026 15:16 51 72.76
02/18/2026 15:16 199 72.76
02/18/2026 15:15 192 72.78
02/18/2026 15:15 140 72.78
02/18/2026 15:14 2 72.76
02/18/2026 15:12 6 72.76
02/18/2026 15:11 108 72.78
02/18/2026 15:11 107 72.78
02/18/2026 15:11 228 72.78
02/18/2026 15:11 201 72.78
02/18/2026 15:11 160 72.78
02/18/2026 15:11 196 72.78
02/18/2026 15:11 3 72.78
02/18/2026 15:11 25 72.82
02/18/2026 15:11 160 72.82
02/18/2026 15:11 156 72.82
02/18/2026 15:11 201 72.82
02/18/2026 15:11 146 72.80
02/18/2026 15:10 13 72.70