Large gap with delayed quotes
|
Last quote
05/26/2026
-
17:38:30
|
Bid
05/26/2026 -
19:41:37
|
Bid Volume |
Ask
05/26/2026 -
19:44:01
|
Ask Volume |
|---|---|---|---|---|
|
75.42
+1.58
(
+2.14% )
|
0.00
|
540 |
0.00
|
1,161 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/26/2026 17:33 | 3 | 75.42 |
| 05/26/2026 17:32 | 1745 | 75.42 |
| 05/26/2026 17:31 | 410 | 75.42 |
| 05/26/2026 17:31 | 409 | 75.42 |
| 05/26/2026 17:30 | 195 | 75.42 |
| 05/26/2026 17:30 | 116 | 75.42 |
| 05/26/2026 17:30 | 675 | 75.42 |
| 05/26/2026 17:30 | 311 | 75.42 |
| 05/26/2026 17:30 | 343 | 75.42 |
| 05/26/2026 17:30 | 29 | 75.42 |
| 05/26/2026 17:30 | 445 | 75.42 |
| 05/26/2026 17:30 | 40 | 75.42 |
| 05/26/2026 17:30 | 608 | 75.42 |
| 05/26/2026 17:30 | 523 | 75.42 |
| 05/26/2026 17:30 | 155 | 75.42 |
| 05/26/2026 17:30 | 67 | 75.42 |
| 05/26/2026 17:30 | 190 | 75.42 |
| 05/26/2026 17:30 | 478 | 75.42 |
| 05/26/2026 17:30 | 226 | 75.42 |
| 05/26/2026 17:30 | 529 | 75.42 |
| 05/26/2026 17:30 | 645 | 75.42 |
| 05/26/2026 17:30 | 448 | 75.42 |
| 05/26/2026 17:30 | 253 | 75.42 |
| 05/26/2026 17:30 | 294 | 75.42 |
| 05/26/2026 17:30 | 11 | 75.42 |
| 05/26/2026 17:30 | 334 | 75.42 |
| 05/26/2026 17:30 | 441 | 75.42 |
| 05/26/2026 17:30 | 945 | 75.42 |
| 05/26/2026 17:30 | 659 | 75.42 |
| 05/26/2026 17:30 | 36 | 75.42 |
| 05/26/2026 17:30 | 3239 | 75.42 |
| 05/26/2026 17:30 | 1294 | 75.42 |
| 05/26/2026 17:30 | 307 | 75.42 |
| 05/26/2026 17:30 | 564 | 75.42 |
| 05/26/2026 17:30 | 1664 | 75.42 |
| 05/26/2026 17:30 | 271 | 75.42 |
| 05/26/2026 17:30 | 263 | 75.42 |
| 05/26/2026 17:30 | 1240 | 75.42 |
| 05/26/2026 17:30 | 430 | 75.42 |
| 05/26/2026 17:30 | 720 | 75.42 |
| 05/26/2026 17:30 | 111 | 75.42 |
| 05/26/2026 17:30 | 44 | 75.42 |
| 05/26/2026 17:30 | 137 | 75.42 |
| 05/26/2026 17:30 | 173 | 75.42 |
| 05/26/2026 17:30 | 477 | 75.42 |
| 05/26/2026 17:30 | 745 | 75.42 |
| 05/26/2026 17:30 | 105 | 75.42 |
| 05/26/2026 17:30 | 539 | 75.42 |
| 05/26/2026 17:30 | 258 | 75.42 |
| 05/26/2026 17:30 | 1503 | 75.42 |
| 05/26/2026 17:30 | 989 | 75.42 |
| 05/26/2026 17:30 | 262 | 75.42 |
| 05/26/2026 17:30 | 323 | 75.42 |
| 05/26/2026 17:30 | 124 | 75.42 |
| 05/26/2026 17:30 | 621 | 75.42 |
| 05/26/2026 17:30 | 309 | 75.42 |
| 05/26/2026 17:30 | 1031 | 75.42 |
| 05/26/2026 17:30 | 637 | 75.42 |
| 05/26/2026 17:30 | 1261 | 75.42 |
| 05/26/2026 17:30 | 408 | 75.42 |
| 05/26/2026 17:30 | 221 | 75.42 |
| 05/26/2026 17:30 | 1511 | 75.42 |
| 05/26/2026 17:30 | 155 | 75.42 |
| 05/26/2026 17:30 | 3156 | 75.42 |
| 05/26/2026 17:30 | 693 | 75.42 |
| 05/26/2026 17:30 | 2053 | 75.42 |
| 05/26/2026 17:30 | 2282 | 75.42 |
| 05/26/2026 17:30 | 990 | 75.42 |
| 05/26/2026 17:30 | 848 | 75.42 |
| 05/26/2026 17:30 | 1340 | 75.42 |
| 05/26/2026 17:30 | 620 | 75.42 |
| 05/26/2026 17:30 | 352 | 75.42 |
| 05/26/2026 17:30 | 259 | 75.42 |
| 05/26/2026 17:30 | 260 | 75.42 |
| 05/26/2026 17:30 | 276 | 75.42 |
| 05/26/2026 17:30 | 276 | 75.42 |
| 05/26/2026 17:30 | 624 | 75.42 |
| 05/26/2026 17:30 | 1365 | 75.42 |
| 05/26/2026 17:30 | 1056 | 75.42 |
| 05/26/2026 17:30 | 636 | 75.42 |
| 05/26/2026 17:30 | 138 | 75.42 |
| 05/26/2026 17:30 | 1045 | 75.42 |
| 05/26/2026 17:30 | 840 | 75.42 |
| 05/26/2026 17:30 | 155 | 75.42 |
| 05/26/2026 17:30 | 507 | 75.42 |
| 05/26/2026 17:30 | 384 | 75.42 |
| 05/26/2026 17:30 | 492 | 75.42 |
| 05/26/2026 17:30 | 109 | 75.42 |
| 05/26/2026 17:30 | 1523 | 75.42 |
| 05/26/2026 17:30 | 60 | 75.42 |
| 05/26/2026 17:30 | 784 | 75.42 |
| 05/26/2026 17:30 | 236 | 75.42 |
| 05/26/2026 17:30 | 359 | 75.42 |
| 05/26/2026 17:30 | 208 | 75.42 |
| 05/26/2026 17:30 | 379 | 75.42 |
| 05/26/2026 17:30 | 674 | 75.42 |
| 05/26/2026 17:30 | 475 | 75.42 |
| 05/26/2026 17:30 | 103 | 75.42 |
| 05/26/2026 17:30 | 746 | 75.42 |
| 05/26/2026 17:30 | 7360 | 75.42 |
| 05/26/2026 17:30 | 193 | 75.42 |
| 05/26/2026 17:30 | 105 | 75.42 |
| 05/26/2026 17:30 | 601 | 75.42 |
| 05/26/2026 17:30 | 911 | 75.42 |
| 05/26/2026 17:30 | 204 | 75.42 |
| 05/26/2026 17:30 | 537 | 75.42 |
| 05/26/2026 17:30 | 499 | 75.42 |
| 05/26/2026 17:30 | 1036 | 75.42 |
| 05/26/2026 17:30 | 1036 | 75.42 |
| 05/26/2026 17:30 | 5015 | 75.42 |
| 05/26/2026 17:30 | 989 | 75.42 |
| 05/26/2026 17:30 | 1253 | 75.42 |
| 05/26/2026 17:30 | 1355 | 75.42 |
| 05/26/2026 17:30 | 535 | 75.42 |
| 05/26/2026 17:30 | 5178 | 75.42 |
| 05/26/2026 17:30 | 480 | 75.42 |
| 05/26/2026 17:30 | 1403 | 75.42 |
| 05/26/2026 17:30 | 8731 | 75.42 |
| 05/26/2026 17:30 | 5170 | 75.42 |
| 05/26/2026 17:30 | 1744 | 75.42 |
| 05/26/2026 17:30 | 5623 | 75.42 |
| 05/26/2026 17:30 | 880 | 75.42 |
| 05/26/2026 17:30 | 157 | 75.42 |
| 05/26/2026 17:30 | 1036 | 75.42 |
| 05/26/2026 17:30 | 552 | 75.42 |
| 05/26/2026 17:30 | 5261 | 75.42 |
| 05/26/2026 17:30 | 190 | 75.42 |
| 05/26/2026 17:30 | 598 | 75.42 |
| 05/26/2026 17:30 | 103 | 75.42 |
| 05/26/2026 17:30 | 593 | 75.42 |
| 05/26/2026 17:30 | 87 | 75.42 |
| 05/26/2026 17:30 | 4 | 75.42 |
| 05/26/2026 17:30 | 28 | 75.42 |
| 05/26/2026 17:30 | 3694 | 75.42 |
| 05/26/2026 17:30 | 85 | 75.42 |
| 05/26/2026 17:30 | 375 | 75.42 |
| 05/26/2026 17:30 | 880 | 75.42 |
| 05/26/2026 17:30 | 11012 | 75.42 |
| 05/26/2026 17:30 | 940 | 75.42 |
| 05/26/2026 17:30 | 2070 | 75.42 |
| 05/26/2026 17:30 | 3317 | 75.42 |
| 05/26/2026 17:30 | 838 | 75.42 |
| 05/26/2026 17:30 | 111 | 75.42 |
| 05/26/2026 17:30 | 6871 | 75.42 |
| 05/26/2026 17:30 | 2400 | 75.42 |
| 05/26/2026 17:30 | 2539 | 75.42 |
| 05/26/2026 17:30 | 13 | 75.42 |
| 05/26/2026 17:30 | 15565 | 75.42 |
| 05/26/2026 17:30 | 435 | 75.42 |
| 05/26/2026 17:30 | 2 | 75.42 |
| 05/26/2026 17:30 | 21 | 75.42 |
| 05/26/2026 17:30 | 4 | 75.42 |
| 05/26/2026 17:30 | 22 | 75.42 |
| 05/26/2026 17:30 | 2 | 75.42 |
| 05/26/2026 17:30 | 22 | 75.42 |
| 05/26/2026 17:30 | 6 | 75.42 |
| 05/26/2026 17:30 | 63 | 75.42 |
| 05/26/2026 17:30 | 98 | 75.42 |
| 05/26/2026 17:30 | 4 | 75.42 |
| 05/26/2026 17:30 | 11 | 75.42 |
| 05/26/2026 17:30 | 4533 | 75.42 |
| 05/26/2026 17:30 | 64 | 75.42 |
| 05/26/2026 17:30 | 111 | 75.42 |
| 05/26/2026 17:30 | 119 | 75.42 |
| 05/26/2026 17:30 | 11200 | 75.42 |
| 05/26/2026 17:30 | 3468 | 75.42 |
| 05/26/2026 17:30 | 2052 | 75.42 |
| 05/26/2026 17:30 | 8904 | 75.42 |
| 05/26/2026 17:30 | 2565 | 75.42 |
| 05/26/2026 17:30 | 533 | 75.42 |
| 05/26/2026 17:30 | 1042 | 75.42 |
| 05/26/2026 17:30 | 1200 | 75.42 |
| 05/26/2026 17:30 | 89 | 75.42 |
| 05/26/2026 17:30 | 3 | 75.42 |
| 05/26/2026 17:30 | 2692 | 75.42 |
| 05/26/2026 17:30 | 79 | 75.42 |
| 05/26/2026 17:30 | 2175 | 75.42 |
| 05/26/2026 17:30 | 103 | 75.42 |
| 05/26/2026 17:30 | 70 | 75.42 |
| 05/26/2026 17:30 | 651 | 75.42 |
| 05/26/2026 17:30 | 40 | 75.42 |
| 05/26/2026 17:30 | 3322 | 75.42 |
| 05/26/2026 17:30 | 56752 | 75.42 |
| 05/26/2026 17:30 | 525 | 75.42 |
| 05/26/2026 17:30 | 12 | 75.42 |
| 05/26/2026 17:30 | 8 | 75.42 |
| 05/26/2026 17:30 | 12 | 75.42 |
| 05/26/2026 17:30 | 1014 | 75.42 |
| 05/26/2026 17:30 | 559 | 75.42 |
| 05/26/2026 17:30 | 5 | 75.42 |
| 05/26/2026 17:30 | 476 | 75.42 |
| 05/26/2026 17:30 | 956 | 75.42 |
| 05/26/2026 17:30 | 1157 | 75.42 |
| 05/26/2026 17:30 | 2592 | 75.42 |
| 05/26/2026 17:30 | 530 | 75.42 |
| 05/26/2026 17:30 | 445 | 75.42 |
| 05/26/2026 17:30 | 513 | 75.42 |
| 05/26/2026 17:30 | 9 | 75.42 |
| 05/26/2026 17:30 | 2333 | 75.42 |
| 05/26/2026 17:30 | 54 | 75.42 |
| 05/26/2026 17:30 | 205 | 75.42 |
| 05/26/2026 17:30 | 295 | 75.42 |
| 05/26/2026 17:30 | 69 | 75.42 |
| 05/26/2026 17:30 | 150 | 75.42 |
| 05/26/2026 17:30 | 272 | 75.42 |
| 05/26/2026 17:30 | 100 | 75.42 |
| 05/26/2026 17:30 | 1637 | 75.42 |
| 05/26/2026 17:30 | 51 | 75.42 |
| 05/26/2026 17:30 | 1441 | 75.42 |
| 05/26/2026 17:30 | 1 | 75.42 |
| 05/26/2026 17:30 | 204 | 75.42 |
| 05/26/2026 17:30 | 4 | 75.42 |
| 05/26/2026 17:30 | 2304 | 75.42 |
| 05/26/2026 17:30 | 6 | 75.42 |
| 05/26/2026 17:30 | 5524 | 75.42 |
| 05/26/2026 17:30 | 730 | 75.42 |
| 05/26/2026 17:30 | 557 | 75.42 |
| 05/26/2026 17:30 | 100 | 75.42 |
| 05/26/2026 17:30 | 52 | 75.42 |
| 05/26/2026 17:30 | 9 | 75.42 |
| 05/26/2026 17:30 | 58 | 75.42 |
| 05/26/2026 17:30 | 101 | 75.42 |
| 05/26/2026 17:30 | 125 | 75.42 |
| 05/26/2026 17:30 | 8 | 75.42 |
| 05/26/2026 17:30 | 357 | 75.42 |
| 05/26/2026 17:30 | 313 | 75.42 |
| 05/26/2026 17:30 | 500 | 75.42 |
| 05/26/2026 17:30 | 862 | 75.42 |
| 05/26/2026 17:30 | 41 | 75.42 |
| 05/26/2026 17:30 | 298 | 75.42 |
| 05/26/2026 17:30 | 8 | 75.42 |
| 05/26/2026 17:30 | 153 | 75.42 |
| 05/26/2026 17:30 | 919 | 75.42 |
| 05/26/2026 17:30 | 4 | 75.42 |
| 05/26/2026 17:30 | 1152 | 75.42 |
| 05/26/2026 17:30 | 1805 | 75.42 |
| 05/26/2026 17:30 | 509 | 75.42 |
| 05/26/2026 17:30 | 403 | 75.42 |
| 05/26/2026 17:30 | 3265 | 75.42 |
| 05/26/2026 17:30 | 52 | 75.42 |
| 05/26/2026 17:30 | 10881 | 75.42 |
| 05/26/2026 17:30 | 3498 | 75.42 |
| 05/26/2026 17:30 | 4541 | 75.42 |
| 05/26/2026 17:30 | 249 | 75.42 |
| 05/26/2026 17:30 | 44 | 75.42 |
| 05/26/2026 17:30 | 393 | 75.42 |
| 05/26/2026 17:30 | 21 | 75.42 |
| 05/26/2026 17:30 | 1500 | 75.42 |
| 05/26/2026 17:30 | 325 | 75.42 |
| 05/26/2026 17:30 | 1300 | 75.42 |
| 05/26/2026 17:30 | 1440 | 75.42 |
| 05/26/2026 17:30 | 101 | 75.42 |
| 05/26/2026 17:30 | 466 | 75.42 |
| 05/26/2026 17:30 | 463 | 75.42 |
| 05/26/2026 17:30 | 3893 | 75.42 |
| 05/26/2026 17:30 | 2887 | 75.42 |
| 05/26/2026 17:30 | 6698 | 75.42 |
| 05/26/2026 17:30 | 49 | 75.42 |
| 05/26/2026 17:30 | 49 | 75.42 |
| 05/26/2026 17:30 | 5000 | 75.42 |
| 05/26/2026 17:30 | 644 | 75.42 |
| 05/26/2026 17:30 | 684 | 75.42 |
| 05/26/2026 17:30 | 88 | 75.42 |
| 05/26/2026 17:30 | 5 | 75.42 |
| 05/26/2026 17:30 | 400 | 75.42 |
| 05/26/2026 17:30 | 744 | 75.42 |
| 05/26/2026 17:30 | 8935 | 75.42 |
| 05/26/2026 17:30 | 9376 | 75.42 |
| 05/26/2026 17:30 | 4052 | 75.42 |
| 05/26/2026 17:30 | 30 | 75.42 |
| 05/26/2026 17:30 | 2283 | 75.42 |
| 05/26/2026 17:30 | 47 | 75.42 |
| 05/26/2026 17:30 | 182 | 75.42 |
| 05/26/2026 17:30 | 816 | 75.42 |
| 05/26/2026 17:30 | 1771 | 75.42 |
| 05/26/2026 17:30 | 209 | 75.42 |
| 05/26/2026 17:30 | 12313 | 75.42 |
| 05/26/2026 17:30 | 181 | 75.42 |
| 05/26/2026 17:30 | 5002 | 75.42 |
| 05/26/2026 17:30 | 26 | 75.42 |
| 05/26/2026 17:30 | 527 | 75.42 |
| 05/26/2026 17:30 | 6209 | 75.42 |
| 05/26/2026 17:30 | 133 | 75.42 |
| 05/26/2026 17:30 | 2036 | 75.42 |
| 05/26/2026 17:30 | 75 | 75.42 |
| 05/26/2026 17:30 | 79 | 75.42 |
| 05/26/2026 17:30 | 322 | 75.42 |
| 05/26/2026 17:30 | 591 | 75.42 |
| 05/26/2026 17:30 | 1160 | 75.42 |
| 05/26/2026 17:30 | 26 | 75.42 |
| 05/26/2026 17:30 | 1613 | 75.42 |
| 05/26/2026 17:30 | 439 | 75.42 |
| 05/26/2026 17:30 | 178 | 75.42 |
| 05/26/2026 17:30 | 191 | 75.42 |
| 05/26/2026 17:30 | 420 | 75.42 |
| 05/26/2026 17:30 | 1012 | 75.42 |
| 05/26/2026 17:30 | 3038 | 75.42 |
| 05/26/2026 17:30 | 2174 | 75.42 |
| 05/26/2026 17:30 | 2244 | 75.42 |
| 05/26/2026 17:30 | 144 | 75.42 |
| 05/26/2026 17:30 | 5036 | 75.42 |
| 05/26/2026 17:30 | 541 | 75.42 |
| 05/26/2026 17:30 | 111 | 75.42 |
| 05/26/2026 17:30 | 421 | 75.42 |
| 05/26/2026 17:30 | 604 | 75.42 |
| 05/26/2026 17:30 | 220 | 75.42 |
| 05/26/2026 17:30 | 8 | 75.42 |
| 05/26/2026 17:30 | 14 | 75.42 |
| 05/26/2026 17:30 | 1239 | 75.42 |
| 05/26/2026 17:30 | 41 | 75.42 |
| 05/26/2026 17:30 | 172 | 75.42 |
| 05/26/2026 17:30 | 174 | 75.42 |
| 05/26/2026 17:30 | 339 | 75.42 |
| 05/26/2026 17:30 | 182 | 75.42 |
| 05/26/2026 17:30 | 17 | 75.42 |
| 05/26/2026 17:30 | 19 | 75.42 |
| 05/26/2026 17:30 | 56 | 75.42 |
| 05/26/2026 17:30 | 481 | 75.42 |
| 05/26/2026 17:30 | 953 | 75.42 |
| 05/26/2026 17:30 | 38 | 75.42 |
| 05/26/2026 17:30 | 57 | 75.42 |
| 05/26/2026 17:30 | 30 | 75.42 |
| 05/26/2026 17:30 | 20 | 75.42 |
| 05/26/2026 17:30 | 109 | 75.42 |
| 05/26/2026 17:30 | 491 | 75.42 |
| 05/26/2026 17:30 | 415 | 75.42 |
| 05/26/2026 17:30 | 305 | 75.42 |
| 05/26/2026 17:30 | 306 | 75.42 |
| 05/26/2026 17:30 | 474 | 75.42 |
| 05/26/2026 17:30 | 25 | 75.42 |
| 05/26/2026 17:30 | 419 | 75.42 |
| 05/26/2026 17:30 | 746 | 75.42 |
| 05/26/2026 17:30 | 263 | 75.42 |
| 05/26/2026 17:30 | 275 | 75.42 |
| 05/26/2026 17:30 | 314 | 75.42 |
| 05/26/2026 17:19 | 21 | 75.70 |
| 05/26/2026 17:19 | 310 | 75.72 |
| 05/26/2026 17:19 | 40 | 75.70 |
| 05/26/2026 17:19 | 87 | 75.70 |
| 05/26/2026 17:19 | 142 | 75.70 |
| 05/26/2026 17:19 | 285 | 75.70 |
| 05/26/2026 17:19 | 236 | 75.70 |
| 05/26/2026 17:19 | 150 | 75.70 |
| 05/26/2026 17:19 | 260 | 75.70 |
| 05/26/2026 17:19 | 51 | 75.70 |
| 05/26/2026 17:19 | 19 | 75.72 |
| 05/26/2026 17:19 | 566 | 75.70 |
| 05/26/2026 17:19 | 1024 | 75.70 |
| 05/26/2026 17:19 | 150 | 75.70 |
| 05/26/2026 17:19 | 140 | 75.70 |
| 05/26/2026 17:19 | 124 | 75.70 |
| 05/26/2026 17:19 | 240 | 75.70 |
| 05/26/2026 17:19 | 77 | 75.70 |
| 05/26/2026 17:19 | 285 | 75.70 |
| 05/26/2026 17:19 | 316 | 75.72 |
| 05/26/2026 17:19 | 78 | 75.72 |
| 05/26/2026 17:19 | 25 | 75.74 |
| 05/26/2026 17:19 | 325 | 75.74 |
| 05/26/2026 17:19 | 150 | 75.72 |
| 05/26/2026 17:19 | 184 | 75.72 |
| 05/26/2026 17:19 | 78 | 75.72 |
| 05/26/2026 17:18 | 54 | 75.72 |
| 05/26/2026 17:18 | 72 | 75.72 |
| 05/26/2026 17:18 | 22 | 75.72 |
| 05/26/2026 17:18 | 122 | 75.72 |
| 05/26/2026 17:18 | 95 | 75.70 |
| 05/26/2026 17:18 | 285 | 75.70 |
| 05/26/2026 17:18 | 225 | 75.70 |
| 05/26/2026 17:18 | 161 | 75.72 |
| 05/26/2026 17:18 | 121 | 75.74 |
| 05/26/2026 17:17 | 150 | 75.72 |
| 05/26/2026 17:17 | 185 | 75.72 |
| 05/26/2026 17:17 | 100 | 75.72 |
| 05/26/2026 17:17 | 54 | 75.72 |
| 05/26/2026 17:17 | 262 | 75.72 |
| 05/26/2026 17:17 | 72 | 75.72 |
| 05/26/2026 17:17 | 50 | 75.74 |
| 05/26/2026 17:17 | 115 | 75.72 |
| 05/26/2026 17:17 | 150 | 75.72 |
| 05/26/2026 17:17 | 11 | 75.72 |
| 05/26/2026 17:17 | 13 | 75.72 |
| 05/26/2026 17:17 | 479 | 75.72 |
| 05/26/2026 17:17 | 1 | 75.72 |
| 05/26/2026 17:17 | 117 | 75.68 |
| 05/26/2026 17:16 | 195 | 75.70 |
| 05/26/2026 17:16 | 116 | 75.70 |
| 05/26/2026 17:16 | 135 | 75.70 |
| 05/26/2026 17:16 | 52 | 75.70 |
| 05/26/2026 17:16 | 9 | 75.70 |
| 05/26/2026 17:16 | 86 | 75.72 |
| 05/26/2026 17:16 | 30 | 75.72 |
| 05/26/2026 17:16 | 61 | 75.72 |
| 05/26/2026 17:16 | 330 | 75.72 |
| 05/26/2026 17:16 | 122 | 75.74 |
| 05/26/2026 17:16 | 202 | 75.74 |
| 05/26/2026 17:15 | 13 | 75.74 |
| 05/26/2026 17:15 | 125 | 75.74 |
| 05/26/2026 17:15 | 153 | 75.74 |
| 05/26/2026 17:15 | 179 | 75.74 |
| 05/26/2026 17:15 | 124 | 75.74 |
| 05/26/2026 17:15 | 310 | 75.74 |
| 05/26/2026 17:15 | 22 | 75.74 |
| 05/26/2026 17:15 | 63 | 75.74 |
| 05/26/2026 17:15 | 63 | 75.76 |
| 05/26/2026 17:15 | 285 | 75.76 |
| 05/26/2026 17:15 | 612 | 75.76 |
| 05/26/2026 17:15 | 150 | 75.76 |
| 05/26/2026 17:15 | 94 | 75.74 |
| 05/26/2026 17:15 | 56 | 75.74 |
| 05/26/2026 17:15 | 150 | 75.74 |
| 05/26/2026 17:15 | 53 | 75.74 |
| 05/26/2026 17:15 | 21 | 75.74 |
| 05/26/2026 17:15 | 1 | 75.74 |
| 05/26/2026 17:15 | 187 | 75.74 |
| 05/26/2026 17:15 | 236 | 75.74 |
| 05/26/2026 17:15 | 203 | 75.74 |
| 05/26/2026 17:15 | 100 | 75.74 |
| 05/26/2026 17:15 | 313 | 75.74 |
| 05/26/2026 17:15 | 152 | 75.74 |
| 05/26/2026 17:15 | 285 | 75.74 |
| 05/26/2026 17:15 | 150 | 75.74 |
| 05/26/2026 17:15 | 500 | 75.74 |
| 05/26/2026 17:14 | 50 | 75.72 |
| 05/26/2026 17:14 | 150 | 75.72 |
| 05/26/2026 17:14 | 203 | 75.72 |
| 05/26/2026 17:14 | 92 | 75.72 |
| 05/26/2026 17:14 | 700 | 75.74 |
| 05/26/2026 17:14 | 42 | 75.72 |
| 05/26/2026 17:14 | 194 | 75.72 |
| 05/26/2026 17:14 | 12 | 75.72 |
| 05/26/2026 17:14 | 207 | 75.72 |
| 05/26/2026 17:14 | 409 | 75.70 |
| 05/26/2026 17:14 | 2073 | 75.70 |
| 05/26/2026 17:14 | 1105 | 75.70 |
| 05/26/2026 17:14 | 150 | 75.70 |
| 05/26/2026 17:14 | 242 | 75.70 |
| 05/26/2026 17:14 | 61 | 75.70 |
| 05/26/2026 17:14 | 162 | 75.70 |
| 05/26/2026 17:14 | 513 | 75.70 |
| 05/26/2026 17:14 | 285 | 75.70 |
| 05/26/2026 17:14 | 1930 | 75.70 |
| 05/26/2026 17:14 | 1494 | 75.70 |
| 05/26/2026 17:14 | 124 | 75.70 |
| 05/26/2026 17:14 | 21 | 75.70 |
| 05/26/2026 17:14 | 234 | 75.70 |
| 05/26/2026 17:14 | 197 | 75.70 |
| 05/26/2026 17:14 | 314 | 75.70 |
| 05/26/2026 17:14 | 150 | 75.70 |
| 05/26/2026 17:14 | 285 | 75.70 |
| 05/26/2026 17:14 | 109 | 75.70 |
| 05/26/2026 17:14 | 81 | 75.70 |
| 05/26/2026 17:14 | 61 | 75.70 |
| 05/26/2026 17:14 | 128 | 75.72 |
| 05/26/2026 17:14 | 326 | 75.72 |
| 05/26/2026 17:13 | 150 | 75.70 |
| 05/26/2026 17:13 | 645 | 75.70 |
| 05/26/2026 17:13 | 8 | 75.68 |
| 05/26/2026 17:13 | 161 | 75.70 |
| 05/26/2026 17:13 | 264 | 75.70 |
| 05/26/2026 17:13 | 63 | 75.70 |
| 05/26/2026 17:13 | 61 | 75.70 |
| 05/26/2026 17:11 | 137 | 75.72 |
| 05/26/2026 17:11 | 61 | 75.72 |
| 05/26/2026 17:11 | 22 | 75.72 |
| 05/26/2026 17:11 | 69 | 75.72 |
| 05/26/2026 17:11 | 73 | 75.72 |
| 05/26/2026 17:11 | 185 | 75.72 |
| 05/26/2026 17:11 | 86 | 75.72 |
| 05/26/2026 17:11 | 76 | 75.70 |
| 05/26/2026 17:11 | 104 | 75.70 |
| 05/26/2026 17:11 | 60 | 75.70 |
| 05/26/2026 17:11 | 88 | 75.70 |
| 05/26/2026 17:11 | 140 | 75.70 |
| 05/26/2026 17:11 | 148 | 75.70 |
| 05/26/2026 17:11 | 140 | 75.70 |
| 05/26/2026 17:10 | 609 | 75.68 |
| 05/26/2026 17:09 | 210 | 75.68 |
| 05/26/2026 17:09 | 4 | 75.68 |
| 05/26/2026 17:09 | 6 | 75.68 |
| 05/26/2026 17:09 | 100 | 75.66 |
| 05/26/2026 17:08 | 55 | 75.68 |
| 05/26/2026 17:07 | 286 | 75.66 |
| 05/26/2026 17:07 | 61 | 75.66 |
| 05/26/2026 17:07 | 176 | 75.68 |
| 05/26/2026 17:07 | 148 | 75.68 |
| 05/26/2026 17:07 | 61 | 75.68 |
| 05/26/2026 17:06 | 61 | 75.70 |
| 05/26/2026 17:06 | 11 | 75.70 |
| 05/26/2026 17:06 | 11 | 75.70 |
| 05/26/2026 17:06 | 32 | 75.68 |
| 05/26/2026 17:06 | 173 | 75.66 |
| 05/26/2026 17:06 | 124 | 75.66 |
| 05/26/2026 17:06 | 99 | 75.66 |
| 05/26/2026 17:06 | 110 | 75.66 |
| 05/26/2026 17:05 | 596 | 75.62 |
| 05/26/2026 17:04 | 6 | 75.62 |
| 05/26/2026 17:04 | 8 | 75.62 |
| 05/26/2026 17:04 | 150 | 75.60 |
| 05/26/2026 17:04 | 37 | 75.60 |
| 05/26/2026 17:04 | 36 | 75.60 |
| 05/26/2026 17:04 | 35 | 75.60 |
| 05/26/2026 17:04 | 179 | 75.60 |
| 05/26/2026 17:04 | 54 | 75.60 |
| 05/26/2026 17:03 | 150 | 75.60 |
| 05/26/2026 17:03 | 150 | 75.60 |
| 05/26/2026 17:03 | 84 | 75.60 |
| 05/26/2026 17:03 | 61 | 75.60 |
| 05/26/2026 17:03 | 6 | 75.60 |
| 05/26/2026 17:03 | 6 | 75.60 |
| 05/26/2026 17:02 | 61 | 75.60 |
| 05/26/2026 17:02 | 123 | 75.60 |
| 05/26/2026 17:02 | 90 | 75.60 |
| 05/26/2026 17:02 | 2 | 75.58 |
| 05/26/2026 17:02 | 34 | 75.60 |
| 05/26/2026 17:02 | 22 | 75.62 |
| 05/26/2026 17:02 | 128 | 75.62 |
| 05/26/2026 17:02 | 231 | 75.62 |
| 05/26/2026 17:02 | 61 | 75.62 |
| 05/26/2026 17:01 | 18 | 75.64 |
| 05/26/2026 17:01 | 317 | 75.64 |
| 05/26/2026 17:01 | 135 | 75.64 |
| 05/26/2026 17:01 | 42 | 75.64 |
| 05/26/2026 17:01 | 15 | 75.64 |
| 05/26/2026 17:00 | 4 | 75.64 |
| 05/26/2026 17:00 | 61 | 75.66 |
| 05/26/2026 17:00 | 22 | 75.66 |
| 05/26/2026 17:00 | 127 | 75.66 |
| 05/26/2026 17:00 | 228 | 75.68 |
| 05/26/2026 16:59 | 5 | 75.64 |
| 05/26/2026 16:59 | 21 | 75.68 |
| 05/26/2026 16:59 | 279 | 75.68 |
| 05/26/2026 16:59 | 276 | 75.68 |
| 05/26/2026 16:59 | 61 | 75.68 |
| 05/26/2026 16:59 | 228 | 75.70 |
| 05/26/2026 16:59 | 88 | 75.70 |
| 05/26/2026 16:59 | 61 | 75.70 |
| 05/26/2026 16:59 | 30 | 75.70 |
| 05/26/2026 16:59 | 47 | 75.70 |
| 05/26/2026 16:59 | 56 | 75.70 |
| 05/26/2026 16:59 | 5 | 75.70 |
| 05/26/2026 16:59 | 14 | 75.70 |
| 05/26/2026 16:59 | 61 | 75.70 |
| 05/26/2026 16:59 | 23 | 75.70 |
| 05/26/2026 16:58 | 621 | 75.66 |
| 05/26/2026 16:58 | 127 | 75.64 |
| 05/26/2026 16:58 | 95 | 75.64 |
| 05/26/2026 16:57 | 150 | 75.62 |
| 05/26/2026 16:57 | 317 | 75.62 |
| 05/26/2026 16:57 | 51 | 75.62 |
| 05/26/2026 16:55 | 195 | 75.64 |
| 05/26/2026 16:55 | 61 | 75.64 |
| 05/26/2026 16:55 | 140 | 75.64 |
| 05/26/2026 16:55 | 40 | 75.66 |
| 05/26/2026 16:54 | 133 | 75.68 |
| 05/26/2026 16:54 | 96 | 75.68 |
| 05/26/2026 16:54 | 68 | 75.68 |
| 05/26/2026 16:54 | 61 | 75.68 |
| 05/26/2026 16:54 | 229 | 75.72 |
| 05/26/2026 16:54 | 120 | 75.72 |
| 05/26/2026 16:54 | 151 | 75.70 |
| 05/26/2026 16:54 | 272 | 75.70 |
| 05/26/2026 16:54 | 228 | 75.70 |
| 05/26/2026 16:54 | 114 | 75.70 |
| 05/26/2026 16:54 | 1 | 75.70 |
| 05/26/2026 16:53 | 184 | 75.68 |
| 05/26/2026 16:50 | 14 | 75.66 |
| 05/26/2026 16:50 | 61 | 75.68 |
| 05/26/2026 16:50 | 45 | 75.68 |
| 05/26/2026 16:50 | 189 | 75.70 |
| 05/26/2026 16:50 | 122 | 75.70 |
| 05/26/2026 16:50 | 61 | 75.70 |
| 05/26/2026 16:50 | 91 | 75.70 |
| 05/26/2026 16:50 | 228 | 75.68 |
| 05/26/2026 16:49 | 165 | 75.68 |
| 05/26/2026 16:49 | 601 | 75.66 |
| 05/26/2026 16:49 | 1 | 75.64 |
| 05/26/2026 16:49 | 35 | 75.62 |
| 05/26/2026 16:49 | 218 | 75.62 |
| 05/26/2026 16:48 | 5 | 75.60 |
| 05/26/2026 16:48 | 21 | 75.60 |
| 05/26/2026 16:48 | 40 | 75.60 |
| 05/26/2026 16:48 | 25 | 75.62 |
| 05/26/2026 16:47 | 65 | 75.64 |
| 05/26/2026 16:47 | 118 | 75.62 |
| 05/26/2026 16:47 | 56 | 75.62 |
| 05/26/2026 16:45 | 156 | 75.66 |
| 05/26/2026 16:45 | 488 | 75.62 |
| 05/26/2026 16:45 | 137 | 75.62 |
| 05/26/2026 16:45 | 50 | 75.62 |
| 05/26/2026 16:45 | 50 | 75.62 |
| 05/26/2026 16:44 | 27 | 75.60 |
| 05/26/2026 16:44 | 223 | 75.60 |
| 05/26/2026 16:43 | 33 | 75.62 |
| 05/26/2026 16:43 | 21 | 75.62 |
| 05/26/2026 16:43 | 363 | 75.62 |
| 05/26/2026 16:43 | 189 | 75.62 |
| 05/26/2026 16:43 | 228 | 75.62 |
| 05/26/2026 16:43 | 22 | 75.62 |
| 05/26/2026 16:43 | 161 | 75.62 |
| 05/26/2026 16:43 | 260 | 75.60 |
| 05/26/2026 16:42 | 345 | 75.62 |
| 05/26/2026 16:41 | 20 | 75.60 |
| 05/26/2026 16:41 | 298 | 75.60 |
| 05/26/2026 16:41 | 22 | 75.60 |
| 05/26/2026 16:40 | 22 | 75.60 |
| 05/26/2026 16:40 | 521 | 75.60 |
| 05/26/2026 16:40 | 218 | 75.60 |
| 05/26/2026 16:40 | 178 | 75.60 |
| 05/26/2026 16:40 | 22 | 75.60 |