Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/13/2026 - 17:11:49
Bid
03/13/2026 - 17:11:56
Bid
Volume 		Ask
03/13/2026 - 17:11:58
Ask
Volume
61.60
-0.46 ( -0.74% )
61.60
949
61.64
1,402
More information
Analysis by TheScreener
10.03.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/13/2026 17:11 1 61.60
03/13/2026 17:11 7 61.60
03/13/2026 17:11 184 61.56
03/13/2026 17:11 223 61.56
03/13/2026 17:11 223 61.58
03/13/2026 17:11 154 61.58
03/13/2026 17:11 136 61.58
03/13/2026 17:11 184 61.56
03/13/2026 17:10 20 61.60
03/13/2026 17:10 2 61.60
03/13/2026 17:10 4 61.62
03/13/2026 17:10 42 61.62
03/13/2026 17:10 157 61.62
03/13/2026 17:10 66 61.62
03/13/2026 17:09 108 61.60
03/13/2026 17:09 70 61.60
03/13/2026 17:09 200 61.60
03/13/2026 17:09 74 61.60
03/13/2026 17:09 4 61.60
03/13/2026 17:09 144 61.58
03/13/2026 17:09 57 61.58
03/13/2026 17:09 44 61.60
03/13/2026 17:08 112 61.62
03/13/2026 17:08 114 61.62
03/13/2026 17:08 8 61.60
03/13/2026 17:08 118 61.60
03/13/2026 17:07 223 61.60
03/13/2026 17:07 74 61.60
03/13/2026 17:06 127 61.54
03/13/2026 17:06 223 61.54
03/13/2026 17:06 110 61.54
03/13/2026 17:06 130 61.54
03/13/2026 17:06 28 61.54
03/13/2026 17:05 68 61.56
03/13/2026 17:05 158 61.56
03/13/2026 17:05 74 61.56
03/13/2026 17:05 48 61.56
03/13/2026 17:05 175 61.56
03/13/2026 17:04 25 61.60
03/13/2026 17:04 3 61.60
03/13/2026 17:04 223 61.60
03/13/2026 17:02 175 61.60
03/13/2026 17:02 27 61.60
03/13/2026 17:02 35 61.60
03/13/2026 17:01 28 61.58
03/13/2026 17:01 223 61.58
03/13/2026 17:01 284 61.60
03/13/2026 17:01 29 61.60
03/13/2026 17:01 34 61.60
03/13/2026 17:01 184 61.60
03/13/2026 17:01 74 61.60
03/13/2026 17:01 107 61.60
03/13/2026 17:01 154 61.60
03/13/2026 17:01 223 61.60
03/13/2026 17:01 154 61.58
03/13/2026 17:00 223 61.58
03/13/2026 17:00 123 61.60
03/13/2026 17:00 2 61.62
03/13/2026 17:00 1 61.62
03/13/2026 17:00 142 61.60
03/13/2026 17:00 223 61.60
03/13/2026 17:00 60 61.60
03/13/2026 17:00 161 61.60
03/13/2026 17:00 74 61.60
03/13/2026 17:00 140 61.58
03/13/2026 17:00 96 61.58
03/13/2026 16:58 120 61.58
03/13/2026 16:58 70 61.56
03/13/2026 16:58 28 61.56
03/13/2026 16:58 46 61.56
03/13/2026 16:58 143 61.54
03/13/2026 16:58 223 61.54
03/13/2026 16:57 3 61.58
03/13/2026 16:57 223 61.58
03/13/2026 16:57 116 61.58
03/13/2026 16:57 260 61.56
03/13/2026 16:57 36 61.58
03/13/2026 16:56 117 61.60
03/13/2026 16:56 24 61.60
03/13/2026 16:56 329 61.60
03/13/2026 16:56 457 61.60
03/13/2026 16:56 1 61.60
03/13/2026 16:56 177 61.60
03/13/2026 16:56 408 61.60
03/13/2026 16:56 80 61.60
03/13/2026 16:56 490 61.60
03/13/2026 16:56 154 61.60
03/13/2026 16:56 29 61.60
03/13/2026 16:56 184 61.60
03/13/2026 16:56 70 61.60
03/13/2026 16:56 74 61.60
03/13/2026 16:56 223 61.60
03/13/2026 16:55 25 61.58
03/13/2026 16:55 38 61.56
03/13/2026 16:55 185 61.56
03/13/2026 16:55 127 61.60
03/13/2026 16:55 63 61.62
03/13/2026 16:55 223 61.64
03/13/2026 16:54 70 61.64
03/13/2026 16:54 114 61.64
03/13/2026 16:53 4 61.62
03/13/2026 16:52 146 61.62
03/13/2026 16:52 154 61.62
03/13/2026 16:52 146 61.60
03/13/2026 16:52 1 61.62
03/13/2026 16:52 161 61.62
03/13/2026 16:52 5 61.60
03/13/2026 16:52 50 61.60
03/13/2026 16:52 74 61.60
03/13/2026 16:51 196 61.58
03/13/2026 16:51 28 61.60
03/13/2026 16:51 80 61.62
03/13/2026 16:50 223 61.62
03/13/2026 16:50 4 61.62
03/13/2026 16:49 6 61.64
03/13/2026 16:49 223 61.64
03/13/2026 16:49 154 61.64
03/13/2026 16:49 117 61.64
03/13/2026 16:49 223 61.62
03/13/2026 16:49 108 61.62
03/13/2026 16:49 73 61.62
03/13/2026 16:49 150 61.62
03/13/2026 16:49 218 61.60
03/13/2026 16:48 27 61.58
03/13/2026 16:48 223 61.58
03/13/2026 16:48 223 61.60
03/13/2026 16:48 223 61.62
03/13/2026 16:48 3 61.62
03/13/2026 16:48 142 61.62
03/13/2026 16:48 130 61.62
03/13/2026 16:48 223 61.62
03/13/2026 16:48 2 61.64
03/13/2026 16:47 90 61.64
03/13/2026 16:47 90 61.64
03/13/2026 16:47 28 61.66
03/13/2026 16:47 87 61.66
03/13/2026 16:47 222 61.66
03/13/2026 16:47 49 61.66
03/13/2026 16:47 109 61.64
03/13/2026 16:47 109 61.62
03/13/2026 16:47 223 61.62
03/13/2026 16:47 184 61.62
03/13/2026 16:47 4 61.62
03/13/2026 16:47 146 61.62
03/13/2026 16:47 223 61.62
03/13/2026 16:47 265 61.62
03/13/2026 16:47 57 61.58
03/13/2026 16:47 166 61.58
03/13/2026 16:47 223 61.58
03/13/2026 16:47 184 61.58
03/13/2026 16:47 34 61.60
03/13/2026 16:47 184 61.62
03/13/2026 16:47 104 61.62
03/13/2026 16:47 130 61.62
03/13/2026 16:47 1500 61.64
03/13/2026 16:47 109 61.62
03/13/2026 16:47 109 61.62
03/13/2026 16:47 109 61.62
03/13/2026 16:47 194 61.62
03/13/2026 16:47 45 61.60
03/13/2026 16:47 178 61.60
03/13/2026 16:47 103 61.60
03/13/2026 16:47 77 61.56
03/13/2026 16:47 146 61.56
03/13/2026 16:47 223 61.56
03/13/2026 16:47 223 61.58
03/13/2026 16:47 184 61.58
03/13/2026 16:47 223 61.60
03/13/2026 16:47 74 61.60
03/13/2026 16:47 97 61.58
03/13/2026 16:47 87 61.58
03/13/2026 16:47 223 61.58
03/13/2026 16:47 77 61.56
03/13/2026 16:47 146 61.56
03/13/2026 16:47 266 61.56
03/13/2026 16:47 184 61.56
03/13/2026 16:46 74 61.52
03/13/2026 16:46 223 61.52
03/13/2026 16:46 74 61.50
03/13/2026 16:46 84 61.46
03/13/2026 16:46 223 61.46
03/13/2026 16:46 74 61.46
03/13/2026 16:46 28 61.44
03/13/2026 16:46 68 61.44
03/13/2026 16:46 155 61.44
03/13/2026 16:46 28 61.48
03/13/2026 16:46 223 61.48
03/13/2026 16:46 154 61.48
03/13/2026 16:46 3 61.48
03/13/2026 16:46 96 61.48
03/13/2026 16:45 168 61.52
03/13/2026 16:45 381 61.52
03/13/2026 16:45 140 61.52
03/13/2026 16:45 74 61.52
03/13/2026 16:45 154 61.52
03/13/2026 16:45 223 61.52
03/13/2026 16:45 154 61.50
03/13/2026 16:45 30 61.50
03/13/2026 16:45 28 61.50
03/13/2026 16:45 74 61.50
03/13/2026 16:45 223 61.50
03/13/2026 16:45 94 61.50
03/13/2026 16:45 184 61.50
03/13/2026 16:45 255 61.50
03/13/2026 16:45 70 61.50
03/13/2026 16:45 200 61.50
03/13/2026 16:45 100 61.50
03/13/2026 16:45 50 61.50
03/13/2026 16:45 200 61.50
03/13/2026 16:45 120 61.50
03/13/2026 16:45 20 61.50
03/13/2026 16:45 170 61.50
03/13/2026 16:45 150 61.50
03/13/2026 16:45 160 61.50
03/13/2026 16:45 77 61.52
03/13/2026 16:45 146 61.52
03/13/2026 16:45 184 61.52
03/13/2026 16:45 96 61.52
03/13/2026 16:44 110 61.56
03/13/2026 16:44 32 61.56
03/13/2026 16:44 223 61.56
03/13/2026 16:44 74 61.56
03/13/2026 16:44 26 61.56
03/13/2026 16:44 2 61.56
03/13/2026 16:41 28 61.60
03/13/2026 16:41 74 61.60
03/13/2026 16:41 212 61.58
03/13/2026 16:41 193 61.58
03/13/2026 16:41 155 61.58
03/13/2026 16:41 223 61.58
03/13/2026 16:41 86 61.60
03/13/2026 16:41 2 61.62
03/13/2026 16:41 5 61.62
03/13/2026 16:40 5 61.66
03/13/2026 16:40 154 61.66
03/13/2026 16:40 223 61.66
03/13/2026 16:40 28 61.64
03/13/2026 16:40 74 61.64
03/13/2026 16:40 1 61.64
03/13/2026 16:40 223 61.64
03/13/2026 16:40 74 61.64
03/13/2026 16:40 154 61.64
03/13/2026 16:40 1 61.64
03/13/2026 16:38 100 61.66
03/13/2026 16:37 2 61.64
03/13/2026 16:37 8 61.64
03/13/2026 16:36 2 61.66
03/13/2026 16:36 49 61.66
03/13/2026 16:33 150 61.66
03/13/2026 16:33 2 61.66
03/13/2026 16:33 154 61.68
03/13/2026 16:33 27 61.68
03/13/2026 16:33 47 61.68
03/13/2026 16:33 2 61.68
03/13/2026 16:33 1 61.68
03/13/2026 16:30 8 61.72
03/13/2026 16:30 4 61.72
03/13/2026 16:29 5 61.70
03/13/2026 16:29 201 61.70
03/13/2026 16:29 135 61.72
03/13/2026 16:28 60 61.72
03/13/2026 16:28 24 61.74
03/13/2026 16:28 223 61.74
03/13/2026 16:28 154 61.74
03/13/2026 16:28 74 61.74
03/13/2026 16:28 2 61.74
03/13/2026 16:28 8 61.72
03/13/2026 16:28 223 61.72
03/13/2026 16:28 55 61.72
03/13/2026 16:28 99 61.72
03/13/2026 16:28 2 61.70
03/13/2026 16:27 36 61.70
03/13/2026 16:27 194 61.72
03/13/2026 16:26 36 61.72
03/13/2026 16:26 27 61.72
03/13/2026 16:25 27 61.72
03/13/2026 16:25 53 61.72
03/13/2026 16:25 203 61.72
03/13/2026 16:25 20 61.72
03/13/2026 16:24 50 61.76
03/13/2026 16:24 190 61.80
03/13/2026 16:23 16 61.82
03/13/2026 16:23 8 61.82
03/13/2026 16:23 160 61.88
03/13/2026 16:20 158 61.92
03/13/2026 16:20 102 61.90
03/13/2026 16:19 200 61.90
03/13/2026 16:19 23 61.90
03/13/2026 16:19 119 61.92
03/13/2026 16:19 544 61.92
03/13/2026 16:19 479 61.92
03/13/2026 16:19 65 61.92
03/13/2026 16:19 89 61.92
03/13/2026 16:19 65 61.92
03/13/2026 16:19 152 61.92
03/13/2026 16:19 327 61.92
03/13/2026 16:19 544 61.92
03/13/2026 16:19 515 61.92
03/13/2026 16:19 29 61.92
03/13/2026 16:19 10 61.96
03/13/2026 16:19 5 61.96
03/13/2026 16:18 27 62.00
03/13/2026 16:18 223 62.00
03/13/2026 16:18 3 62.02
03/13/2026 16:18 223 62.02
03/13/2026 16:18 21 62.02
03/13/2026 16:16 15 62.02
03/13/2026 16:15 129 62.02
03/13/2026 16:15 16 62.02
03/13/2026 16:14 64 62.04
03/13/2026 16:14 3 62.04
03/13/2026 16:14 120 62.06
03/13/2026 16:12 29 62.04
03/13/2026 16:12 223 62.04