Large gap with delayed quotes
|
Last quote
06/12/2026
-
17:33:17
|
Bid
06/12/2026 -
17:40:12
|
Bid Volume |
Ask
06/12/2026 -
19:59:39
|
Ask Volume |
|---|---|---|---|---|
|
74.56
+2.28
(
+3.15% )
|
73.10
|
100 |
0.00
|
381 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/12/2026 17:33 | 400 | 74.56 |
| 06/12/2026 17:33 | 411 | 74.56 |
| 06/12/2026 17:32 | 189 | 74.56 |
| 06/12/2026 17:31 | 99 | 74.56 |
| 06/12/2026 17:31 | 262 | 74.56 |
| 06/12/2026 17:31 | 133 | 74.56 |
| 06/12/2026 17:31 | 133 | 74.56 |
| 06/12/2026 17:31 | 162 | 74.56 |
| 06/12/2026 17:31 | 66 | 74.56 |
| 06/12/2026 17:31 | 378 | 74.56 |
| 06/12/2026 17:31 | 38 | 74.56 |
| 06/12/2026 17:31 | 31 | 74.56 |
| 06/12/2026 17:31 | 100 | 74.56 |
| 06/12/2026 17:31 | 270 | 74.56 |
| 06/12/2026 17:31 | 298 | 74.56 |
| 06/12/2026 17:31 | 989 | 74.56 |
| 06/12/2026 17:31 | 215 | 74.56 |
| 06/12/2026 17:31 | 292 | 74.56 |
| 06/12/2026 17:31 | 135 | 74.56 |
| 06/12/2026 17:31 | 301 | 74.56 |
| 06/12/2026 17:31 | 1697 | 74.56 |
| 06/12/2026 17:31 | 293 | 74.56 |
| 06/12/2026 17:31 | 43 | 74.56 |
| 06/12/2026 17:31 | 66 | 74.56 |
| 06/12/2026 17:31 | 66 | 74.56 |
| 06/12/2026 17:31 | 226 | 74.56 |
| 06/12/2026 17:31 | 555 | 74.56 |
| 06/12/2026 17:31 | 237 | 74.56 |
| 06/12/2026 17:31 | 293 | 74.56 |
| 06/12/2026 17:31 | 668 | 74.56 |
| 06/12/2026 17:31 | 37 | 74.56 |
| 06/12/2026 17:31 | 162 | 74.56 |
| 06/12/2026 17:31 | 61 | 74.56 |
| 06/12/2026 17:31 | 99 | 74.56 |
| 06/12/2026 17:31 | 67 | 74.56 |
| 06/12/2026 17:31 | 38 | 74.56 |
| 06/12/2026 17:31 | 2016 | 74.56 |
| 06/12/2026 17:31 | 144 | 74.56 |
| 06/12/2026 17:31 | 15 | 74.56 |
| 06/12/2026 17:31 | 32 | 74.56 |
| 06/12/2026 17:31 | 457 | 74.56 |
| 06/12/2026 17:31 | 635 | 74.56 |
| 06/12/2026 17:31 | 292 | 74.56 |
| 06/12/2026 17:31 | 110 | 74.56 |
| 06/12/2026 17:31 | 522 | 74.56 |
| 06/12/2026 17:31 | 104 | 74.56 |
| 06/12/2026 17:31 | 174 | 74.56 |
| 06/12/2026 17:31 | 1207 | 74.56 |
| 06/12/2026 17:31 | 403 | 74.56 |
| 06/12/2026 17:31 | 202 | 74.56 |
| 06/12/2026 17:31 | 269 | 74.56 |
| 06/12/2026 17:31 | 99 | 74.56 |
| 06/12/2026 17:31 | 199 | 74.56 |
| 06/12/2026 17:31 | 99 | 74.56 |
| 06/12/2026 17:31 | 2016 | 74.56 |
| 06/12/2026 17:31 | 67 | 74.56 |
| 06/12/2026 17:31 | 66 | 74.56 |
| 06/12/2026 17:31 | 66 | 74.56 |
| 06/12/2026 17:31 | 9 | 74.56 |
| 06/12/2026 17:31 | 15 | 74.56 |
| 06/12/2026 17:31 | 658 | 74.56 |
| 06/12/2026 17:31 | 2162 | 74.56 |
| 06/12/2026 17:31 | 2000 | 74.56 |
| 06/12/2026 17:31 | 152 | 74.56 |
| 06/12/2026 17:31 | 601 | 74.56 |
| 06/12/2026 17:31 | 866 | 74.56 |
| 06/12/2026 17:31 | 414 | 74.56 |
| 06/12/2026 17:31 | 2227 | 74.56 |
| 06/12/2026 17:31 | 455 | 74.56 |
| 06/12/2026 17:31 | 201 | 74.56 |
| 06/12/2026 17:31 | 1050 | 74.56 |
| 06/12/2026 17:31 | 108 | 74.56 |
| 06/12/2026 17:31 | 100 | 74.56 |
| 06/12/2026 17:31 | 98 | 74.56 |
| 06/12/2026 17:31 | 1149 | 74.56 |
| 06/12/2026 17:31 | 416 | 74.56 |
| 06/12/2026 17:31 | 66 | 74.56 |
| 06/12/2026 17:31 | 28 | 74.56 |
| 06/12/2026 17:31 | 132 | 74.56 |
| 06/12/2026 17:31 | 100 | 74.56 |
| 06/12/2026 17:31 | 166 | 74.56 |
| 06/12/2026 17:31 | 2416 | 74.56 |
| 06/12/2026 17:31 | 28 | 74.56 |
| 06/12/2026 17:31 | 691 | 74.56 |
| 06/12/2026 17:31 | 286 | 74.56 |
| 06/12/2026 17:31 | 199 | 74.56 |
| 06/12/2026 17:31 | 2108 | 74.56 |
| 06/12/2026 17:31 | 339 | 74.56 |
| 06/12/2026 17:31 | 298 | 74.56 |
| 06/12/2026 17:31 | 341 | 74.56 |
| 06/12/2026 17:31 | 730 | 74.56 |
| 06/12/2026 17:31 | 3 | 74.56 |
| 06/12/2026 17:31 | 1060 | 74.56 |
| 06/12/2026 17:31 | 2013 | 74.56 |
| 06/12/2026 17:31 | 6949 | 74.56 |
| 06/12/2026 17:31 | 2541 | 74.56 |
| 06/12/2026 17:31 | 32 | 74.56 |
| 06/12/2026 17:31 | 5043 | 74.56 |
| 06/12/2026 17:31 | 745 | 74.56 |
| 06/12/2026 17:31 | 745 | 74.56 |
| 06/12/2026 17:31 | 2235 | 74.56 |
| 06/12/2026 17:31 | 433 | 74.56 |
| 06/12/2026 17:31 | 6 | 74.56 |
| 06/12/2026 17:31 | 39 | 74.56 |
| 06/12/2026 17:31 | 696 | 74.56 |
| 06/12/2026 17:31 | 1201 | 74.56 |
| 06/12/2026 17:31 | 63 | 74.56 |
| 06/12/2026 17:31 | 4890 | 74.56 |
| 06/12/2026 17:31 | 1458 | 74.56 |
| 06/12/2026 17:31 | 1201 | 74.56 |
| 06/12/2026 17:31 | 1599 | 74.56 |
| 06/12/2026 17:31 | 328 | 74.56 |
| 06/12/2026 17:31 | 68 | 74.56 |
| 06/12/2026 17:31 | 116 | 74.56 |
| 06/12/2026 17:31 | 149 | 74.56 |
| 06/12/2026 17:31 | 344 | 74.56 |
| 06/12/2026 17:31 | 1 | 74.56 |
| 06/12/2026 17:31 | 4178 | 74.56 |
| 06/12/2026 17:31 | 80 | 74.56 |
| 06/12/2026 17:31 | 1446 | 74.56 |
| 06/12/2026 17:31 | 2524 | 74.56 |
| 06/12/2026 17:31 | 66 | 74.56 |
| 06/12/2026 17:31 | 66 | 74.56 |
| 06/12/2026 17:31 | 257 | 74.56 |
| 06/12/2026 17:31 | 1201 | 74.56 |
| 06/12/2026 17:31 | 1657 | 74.56 |
| 06/12/2026 17:31 | 284 | 74.56 |
| 06/12/2026 17:31 | 62 | 74.56 |
| 06/12/2026 17:31 | 3141 | 74.56 |
| 06/12/2026 17:31 | 1441 | 74.56 |
| 06/12/2026 17:31 | 63 | 74.56 |
| 06/12/2026 17:31 | 274 | 74.56 |
| 06/12/2026 17:31 | 413 | 74.56 |
| 06/12/2026 17:31 | 1648 | 74.56 |
| 06/12/2026 17:31 | 1126 | 74.56 |
| 06/12/2026 17:31 | 136 | 74.56 |
| 06/12/2026 17:31 | 76 | 74.56 |
| 06/12/2026 17:31 | 497 | 74.56 |
| 06/12/2026 17:31 | 748 | 74.56 |
| 06/12/2026 17:31 | 518 | 74.56 |
| 06/12/2026 17:31 | 518 | 74.56 |
| 06/12/2026 17:31 | 518 | 74.56 |
| 06/12/2026 17:31 | 59 | 74.56 |
| 06/12/2026 17:31 | 217 | 74.56 |
| 06/12/2026 17:31 | 242 | 74.56 |
| 06/12/2026 17:31 | 518 | 74.56 |
| 06/12/2026 17:31 | 1929 | 74.56 |
| 06/12/2026 17:31 | 13 | 74.56 |
| 06/12/2026 17:31 | 31 | 74.56 |
| 06/12/2026 17:31 | 58 | 74.56 |
| 06/12/2026 17:31 | 8 | 74.56 |
| 06/12/2026 17:31 | 327 | 74.56 |
| 06/12/2026 17:31 | 125 | 74.56 |
| 06/12/2026 17:31 | 3898 | 74.56 |
| 06/12/2026 17:31 | 29 | 74.56 |
| 06/12/2026 17:31 | 2153 | 74.56 |
| 06/12/2026 17:31 | 2577 | 74.56 |
| 06/12/2026 17:31 | 1 | 74.56 |
| 06/12/2026 17:31 | 3796 | 74.56 |
| 06/12/2026 17:31 | 1244 | 74.56 |
| 06/12/2026 17:31 | 1036 | 74.56 |
| 06/12/2026 17:31 | 1554 | 74.56 |
| 06/12/2026 17:31 | 1036 | 74.56 |
| 06/12/2026 17:31 | 9763 | 74.56 |
| 06/12/2026 17:31 | 367 | 74.56 |
| 06/12/2026 17:31 | 1187 | 74.56 |
| 06/12/2026 17:31 | 1554 | 74.56 |
| 06/12/2026 17:31 | 6152 | 74.56 |
| 06/12/2026 17:31 | 13677 | 74.56 |
| 06/12/2026 17:31 | 2506 | 74.56 |
| 06/12/2026 17:31 | 3859 | 74.56 |
| 06/12/2026 17:31 | 346 | 74.56 |
| 06/12/2026 17:31 | 437 | 74.56 |
| 06/12/2026 17:31 | 6266 | 74.56 |
| 06/12/2026 17:31 | 355 | 74.56 |
| 06/12/2026 17:31 | 38 | 74.56 |
| 06/12/2026 17:31 | 206 | 74.56 |
| 06/12/2026 17:31 | 3878 | 74.56 |
| 06/12/2026 17:31 | 2719 | 74.56 |
| 06/12/2026 17:31 | 1036 | 74.56 |
| 06/12/2026 17:31 | 1036 | 74.56 |
| 06/12/2026 17:31 | 334 | 74.56 |
| 06/12/2026 17:31 | 119 | 74.56 |
| 06/12/2026 17:31 | 1348 | 74.56 |
| 06/12/2026 17:31 | 206 | 74.56 |
| 06/12/2026 17:31 | 3029 | 74.56 |
| 06/12/2026 17:31 | 518 | 74.56 |
| 06/12/2026 17:31 | 8693 | 74.56 |
| 06/12/2026 17:31 | 5328 | 74.56 |
| 06/12/2026 17:31 | 3788 | 74.56 |
| 06/12/2026 17:31 | 664 | 74.56 |
| 06/12/2026 17:31 | 265 | 74.56 |
| 06/12/2026 17:31 | 151 | 74.56 |
| 06/12/2026 17:31 | 333 | 74.56 |
| 06/12/2026 17:31 | 3227 | 74.56 |
| 06/12/2026 17:31 | 565 | 74.56 |
| 06/12/2026 17:31 | 546 | 74.56 |
| 06/12/2026 17:31 | 346 | 74.56 |
| 06/12/2026 17:31 | 66 | 74.56 |
| 06/12/2026 17:31 | 3 | 74.56 |
| 06/12/2026 17:31 | 427 | 74.56 |
| 06/12/2026 17:31 | 66 | 74.56 |
| 06/12/2026 17:31 | 2025 | 74.56 |
| 06/12/2026 17:31 | 709 | 74.56 |
| 06/12/2026 17:31 | 288 | 74.56 |
| 06/12/2026 17:31 | 26 | 74.56 |
| 06/12/2026 17:31 | 334 | 74.56 |
| 06/12/2026 17:31 | 660 | 74.56 |
| 06/12/2026 17:31 | 1256 | 74.56 |
| 06/12/2026 17:31 | 310 | 74.56 |
| 06/12/2026 17:31 | 1136 | 74.56 |
| 06/12/2026 17:31 | 5893 | 74.56 |
| 06/12/2026 17:31 | 65 | 74.56 |
| 06/12/2026 17:31 | 8 | 74.56 |
| 06/12/2026 17:31 | 223 | 74.56 |
| 06/12/2026 17:31 | 3795 | 74.56 |
| 06/12/2026 17:31 | 724 | 74.56 |
| 06/12/2026 17:31 | 661 | 74.56 |
| 06/12/2026 17:31 | 324 | 74.56 |
| 06/12/2026 17:31 | 52 | 74.56 |
| 06/12/2026 17:31 | 1 | 74.56 |
| 06/12/2026 17:31 | 1 | 74.56 |
| 06/12/2026 17:31 | 391 | 74.56 |
| 06/12/2026 17:31 | 425 | 74.56 |
| 06/12/2026 17:31 | 83 | 74.56 |
| 06/12/2026 17:31 | 1428 | 74.56 |
| 06/12/2026 17:31 | 365 | 74.56 |
| 06/12/2026 17:31 | 16 | 74.56 |
| 06/12/2026 17:31 | 64 | 74.56 |
| 06/12/2026 17:31 | 156 | 74.56 |
| 06/12/2026 17:31 | 4353 | 74.56 |
| 06/12/2026 17:31 | 292 | 74.56 |
| 06/12/2026 17:31 | 61 | 74.56 |
| 06/12/2026 17:31 | 2017 | 74.56 |
| 06/12/2026 17:31 | 28 | 74.56 |
| 06/12/2026 17:31 | 1785 | 74.56 |
| 06/12/2026 17:31 | 310 | 74.56 |
| 06/12/2026 17:31 | 83 | 74.56 |
| 06/12/2026 17:31 | 954 | 74.56 |
| 06/12/2026 17:31 | 1 | 74.56 |
| 06/12/2026 17:31 | 6 | 74.56 |
| 06/12/2026 17:31 | 82 | 74.56 |
| 06/12/2026 17:31 | 113 | 74.56 |
| 06/12/2026 17:31 | 245 | 74.56 |
| 06/12/2026 17:31 | 639 | 74.56 |
| 06/12/2026 17:31 | 2337 | 74.56 |
| 06/12/2026 17:31 | 4037 | 74.56 |
| 06/12/2026 17:31 | 1 | 74.56 |
| 06/12/2026 17:31 | 560 | 74.56 |
| 06/12/2026 17:31 | 21 | 74.56 |
| 06/12/2026 17:31 | 19 | 74.56 |
| 06/12/2026 17:31 | 20 | 74.56 |
| 06/12/2026 17:31 | 2590 | 74.56 |
| 06/12/2026 17:31 | 111 | 74.56 |
| 06/12/2026 17:31 | 668 | 74.56 |
| 06/12/2026 17:31 | 47 | 74.56 |
| 06/12/2026 17:31 | 613 | 74.56 |
| 06/12/2026 17:31 | 557 | 74.56 |
| 06/12/2026 17:31 | 503 | 74.56 |
| 06/12/2026 17:31 | 23 | 74.56 |
| 06/12/2026 17:31 | 557 | 74.56 |
| 06/12/2026 17:31 | 33 | 74.56 |
| 06/12/2026 17:31 | 470 | 74.56 |
| 06/12/2026 17:31 | 357 | 74.56 |
| 06/12/2026 17:31 | 1315 | 74.56 |
| 06/12/2026 17:31 | 313 | 74.56 |
| 06/12/2026 17:31 | 68 | 74.56 |
| 06/12/2026 17:31 | 154 | 74.56 |
| 06/12/2026 17:31 | 144 | 74.56 |
| 06/12/2026 17:31 | 47 | 74.56 |
| 06/12/2026 17:31 | 229 | 74.56 |
| 06/12/2026 17:31 | 119 | 74.56 |
| 06/12/2026 17:31 | 270 | 74.56 |
| 06/12/2026 17:31 | 67 | 74.56 |
| 06/12/2026 17:31 | 129 | 74.56 |
| 06/12/2026 17:31 | 13 | 74.56 |
| 06/12/2026 17:31 | 315 | 74.56 |
| 06/12/2026 17:31 | 86 | 74.56 |
| 06/12/2026 17:31 | 56 | 74.56 |
| 06/12/2026 17:31 | 25 | 74.56 |
| 06/12/2026 17:31 | 65 | 74.56 |
| 06/12/2026 17:31 | 49 | 74.56 |
| 06/12/2026 17:31 | 601 | 74.56 |
| 06/12/2026 17:31 | 1152 | 74.56 |
| 06/12/2026 17:31 | 536 | 74.56 |
| 06/12/2026 17:31 | 9 | 74.56 |
| 06/12/2026 17:31 | 1 | 74.56 |
| 06/12/2026 17:31 | 1 | 74.56 |
| 06/12/2026 17:31 | 93 | 74.56 |
| 06/12/2026 17:31 | 180 | 74.56 |
| 06/12/2026 17:31 | 417 | 74.56 |
| 06/12/2026 17:31 | 245 | 74.56 |
| 06/12/2026 17:31 | 208 | 74.56 |
| 06/12/2026 17:31 | 26 | 74.56 |
| 06/12/2026 17:31 | 1128 | 74.56 |
| 06/12/2026 17:31 | 7566 | 74.56 |
| 06/12/2026 17:31 | 1359 | 74.56 |
| 06/12/2026 17:31 | 218 | 74.56 |
| 06/12/2026 17:31 | 6032 | 74.56 |
| 06/12/2026 17:31 | 43 | 74.56 |
| 06/12/2026 17:31 | 2163 | 74.56 |
| 06/12/2026 17:31 | 328 | 74.56 |
| 06/12/2026 17:31 | 1506 | 74.56 |
| 06/12/2026 17:31 | 7247 | 74.56 |
| 06/12/2026 17:31 | 1001 | 74.56 |
| 06/12/2026 17:31 | 30 | 74.56 |
| 06/12/2026 17:31 | 10 | 74.56 |
| 06/12/2026 17:31 | 30 | 74.56 |
| 06/12/2026 17:31 | 39 | 74.56 |
| 06/12/2026 17:31 | 140 | 74.56 |
| 06/12/2026 17:31 | 276 | 74.56 |
| 06/12/2026 17:31 | 1851 | 74.56 |
| 06/12/2026 17:31 | 402 | 74.56 |
| 06/12/2026 17:31 | 1801 | 74.56 |
| 06/12/2026 17:31 | 593 | 74.56 |
| 06/12/2026 17:31 | 189 | 74.56 |
| 06/12/2026 17:31 | 5880 | 74.56 |
| 06/12/2026 17:31 | 3345 | 74.56 |
| 06/12/2026 17:31 | 120 | 74.56 |
| 06/12/2026 17:31 | 5 | 74.56 |
| 06/12/2026 17:31 | 1165 | 74.56 |
| 06/12/2026 17:31 | 9909 | 74.56 |
| 06/12/2026 17:31 | 321 | 74.56 |
| 06/12/2026 17:31 | 385 | 74.56 |
| 06/12/2026 17:31 | 313 | 74.56 |
| 06/12/2026 17:31 | 146 | 74.56 |
| 06/12/2026 17:31 | 30 | 74.56 |
| 06/12/2026 17:31 | 518 | 74.56 |
| 06/12/2026 17:31 | 13312 | 74.56 |
| 06/12/2026 17:31 | 5366 | 74.56 |
| 06/12/2026 17:31 | 1664 | 74.56 |
| 06/12/2026 17:31 | 208 | 74.56 |
| 06/12/2026 17:31 | 26 | 74.56 |
| 06/12/2026 17:31 | 2770 | 74.56 |
| 06/12/2026 17:31 | 12 | 74.56 |
| 06/12/2026 17:31 | 124 | 74.56 |
| 06/12/2026 17:31 | 3183 | 74.56 |
| 06/12/2026 17:31 | 622 | 74.56 |
| 06/12/2026 17:31 | 4406 | 74.56 |
| 06/12/2026 17:31 | 2140 | 74.56 |
| 06/12/2026 17:31 | 599 | 74.56 |
| 06/12/2026 17:31 | 46 | 74.56 |
| 06/12/2026 17:31 | 48 | 74.56 |
| 06/12/2026 17:31 | 143 | 74.56 |
| 06/12/2026 17:31 | 20 | 74.56 |
| 06/12/2026 17:31 | 21 | 74.56 |
| 06/12/2026 17:31 | 63 | 74.56 |
| 06/12/2026 17:31 | 1 | 74.56 |
| 06/12/2026 17:31 | 12 | 74.56 |
| 06/12/2026 17:31 | 84 | 74.56 |
| 06/12/2026 17:31 | 115 | 74.56 |
| 06/12/2026 17:31 | 4920 | 74.56 |
| 06/12/2026 17:31 | 23836 | 74.56 |
| 06/12/2026 17:31 | 378 | 74.56 |
| 06/12/2026 17:31 | 24 | 74.56 |
| 06/12/2026 17:31 | 42 | 74.56 |
| 06/12/2026 17:31 | 156 | 74.56 |
| 06/12/2026 17:31 | 147 | 74.56 |
| 06/12/2026 17:31 | 53 | 74.56 |
| 06/12/2026 17:31 | 82 | 74.56 |
| 06/12/2026 17:31 | 1831 | 74.56 |
| 06/12/2026 17:31 | 470 | 74.56 |
| 06/12/2026 17:31 | 275 | 74.56 |
| 06/12/2026 17:31 | 153 | 74.56 |
| 06/12/2026 17:31 | 48 | 74.56 |
| 06/12/2026 17:31 | 17 | 74.56 |
| 06/12/2026 17:19 | 119 | 74.40 |
| 06/12/2026 17:19 | 131 | 74.42 |
| 06/12/2026 17:19 | 2 | 74.42 |
| 06/12/2026 17:19 | 9 | 74.42 |
| 06/12/2026 17:19 | 8 | 74.42 |
| 06/12/2026 17:19 | 226 | 74.42 |
| 06/12/2026 17:19 | 13 | 74.42 |
| 06/12/2026 17:19 | 62 | 74.42 |
| 06/12/2026 17:19 | 86 | 74.42 |
| 06/12/2026 17:19 | 9 | 74.42 |
| 06/12/2026 17:19 | 55 | 74.42 |
| 06/12/2026 17:19 | 226 | 74.42 |
| 06/12/2026 17:19 | 150 | 74.42 |
| 06/12/2026 17:19 | 1 | 74.40 |
| 06/12/2026 17:19 | 434 | 74.40 |
| 06/12/2026 17:19 | 148 | 74.42 |
| 06/12/2026 17:19 | 226 | 74.42 |
| 06/12/2026 17:19 | 150 | 74.42 |
| 06/12/2026 17:19 | 226 | 74.42 |
| 06/12/2026 17:19 | 150 | 74.42 |
| 06/12/2026 17:19 | 90 | 74.42 |
| 06/12/2026 17:19 | 226 | 74.42 |
| 06/12/2026 17:19 | 71 | 74.40 |
| 06/12/2026 17:19 | 303 | 74.40 |
| 06/12/2026 17:19 | 34 | 74.40 |
| 06/12/2026 17:19 | 54 | 74.40 |
| 06/12/2026 17:19 | 5 | 74.40 |
| 06/12/2026 17:19 | 303 | 74.40 |
| 06/12/2026 17:19 | 63 | 74.40 |
| 06/12/2026 17:18 | 22 | 74.38 |
| 06/12/2026 17:18 | 137 | 74.38 |
| 06/12/2026 17:18 | 8 | 74.40 |
| 06/12/2026 17:18 | 6 | 74.40 |
| 06/12/2026 17:18 | 33 | 74.40 |
| 06/12/2026 17:18 | 70 | 74.40 |
| 06/12/2026 17:18 | 52 | 74.40 |
| 06/12/2026 17:17 | 114 | 74.42 |
| 06/12/2026 17:17 | 23 | 74.42 |
| 06/12/2026 17:17 | 58 | 74.40 |
| 06/12/2026 17:17 | 8 | 74.42 |
| 06/12/2026 17:17 | 289 | 74.42 |
| 06/12/2026 17:17 | 61 | 74.42 |
| 06/12/2026 17:17 | 144 | 74.42 |
| 06/12/2026 17:17 | 335 | 74.42 |
| 06/12/2026 17:16 | 226 | 74.42 |
| 06/12/2026 17:16 | 62 | 74.42 |
| 06/12/2026 17:16 | 7 | 74.42 |
| 06/12/2026 17:16 | 335 | 74.42 |
| 06/12/2026 17:16 | 226 | 74.42 |
| 06/12/2026 17:16 | 155 | 74.42 |
| 06/12/2026 17:16 | 226 | 74.42 |
| 06/12/2026 17:16 | 335 | 74.42 |
| 06/12/2026 17:16 | 150 | 74.42 |
| 06/12/2026 17:16 | 144 | 74.40 |
| 06/12/2026 17:16 | 58 | 74.40 |
| 06/12/2026 17:16 | 148 | 74.40 |
| 06/12/2026 17:16 | 56 | 74.40 |
| 06/12/2026 17:16 | 45 | 74.40 |
| 06/12/2026 17:16 | 28 | 74.40 |
| 06/12/2026 17:16 | 231 | 74.40 |
| 06/12/2026 17:16 | 29 | 74.40 |
| 06/12/2026 17:16 | 75 | 74.40 |
| 06/12/2026 17:16 | 140 | 74.40 |
| 06/12/2026 17:16 | 165 | 74.40 |
| 06/12/2026 17:16 | 335 | 74.42 |
| 06/12/2026 17:16 | 230 | 74.42 |
| 06/12/2026 17:16 | 110 | 74.42 |
| 06/12/2026 17:16 | 226 | 74.42 |
| 06/12/2026 17:16 | 175 | 74.40 |
| 06/12/2026 17:16 | 16 | 74.38 |
| 06/12/2026 17:16 | 48 | 74.38 |
| 06/12/2026 17:15 | 162 | 74.38 |
| 06/12/2026 17:15 | 50 | 74.36 |
| 06/12/2026 17:15 | 160 | 74.38 |
| 06/12/2026 17:15 | 119 | 74.40 |
| 06/12/2026 17:15 | 110 | 74.40 |
| 06/12/2026 17:15 | 226 | 74.40 |
| 06/12/2026 17:15 | 6 | 74.38 |
| 06/12/2026 17:15 | 248 | 74.38 |
| 06/12/2026 17:15 | 172 | 74.38 |
| 06/12/2026 17:15 | 15 | 74.40 |
| 06/12/2026 17:15 | 180 | 74.40 |
| 06/12/2026 17:15 | 64 | 74.42 |
| 06/12/2026 17:15 | 126 | 74.42 |
| 06/12/2026 17:15 | 226 | 74.42 |
| 06/12/2026 17:15 | 16 | 74.42 |
| 06/12/2026 17:15 | 23 | 74.40 |
| 06/12/2026 17:15 | 15 | 74.40 |
| 06/12/2026 17:15 | 164 | 74.40 |
| 06/12/2026 17:15 | 23 | 74.40 |
| 06/12/2026 17:14 | 4 | 74.38 |
| 06/12/2026 17:14 | 6 | 74.38 |
| 06/12/2026 17:14 | 26 | 74.36 |
| 06/12/2026 17:14 | 226 | 74.36 |
| 06/12/2026 17:14 | 242 | 74.36 |
| 06/12/2026 17:14 | 226 | 74.36 |
| 06/12/2026 17:14 | 17 | 74.36 |
| 06/12/2026 17:14 | 97 | 74.36 |
| 06/12/2026 17:14 | 226 | 74.36 |
| 06/12/2026 17:14 | 164 | 74.36 |
| 06/12/2026 17:14 | 226 | 74.40 |
| 06/12/2026 17:14 | 147 | 74.40 |
| 06/12/2026 17:14 | 116 | 74.40 |
| 06/12/2026 17:14 | 24 | 74.40 |
| 06/12/2026 17:14 | 62 | 74.40 |
| 06/12/2026 17:14 | 161 | 74.42 |
| 06/12/2026 17:14 | 128 | 74.42 |
| 06/12/2026 17:14 | 155 | 74.42 |
| 06/12/2026 17:14 | 155 | 74.42 |
| 06/12/2026 17:14 | 226 | 74.42 |
| 06/12/2026 17:14 | 226 | 74.44 |
| 06/12/2026 17:14 | 96 | 74.44 |
| 06/12/2026 17:14 | 123 | 74.44 |
| 06/12/2026 17:14 | 108 | 74.42 |
| 06/12/2026 17:14 | 172 | 74.42 |
| 06/12/2026 17:13 | 125 | 74.44 |
| 06/12/2026 17:13 | 1 | 74.44 |
| 06/12/2026 17:13 | 24 | 74.44 |
| 06/12/2026 17:13 | 125 | 74.46 |
| 06/12/2026 17:13 | 110 | 74.46 |
| 06/12/2026 17:13 | 160 | 74.44 |
| 06/12/2026 17:13 | 226 | 74.44 |
| 06/12/2026 17:13 | 177 | 74.44 |
| 06/12/2026 17:12 | 62 | 74.42 |
| 06/12/2026 17:12 | 24 | 74.42 |
| 06/12/2026 17:12 | 61 | 74.44 |
| 06/12/2026 17:12 | 172 | 74.44 |
| 06/12/2026 17:12 | 225 | 74.42 |
| 06/12/2026 17:12 | 145 | 74.42 |
| 06/12/2026 17:12 | 126 | 74.42 |
| 06/12/2026 17:12 | 172 | 74.42 |
| 06/12/2026 17:12 | 331 | 74.42 |
| 06/12/2026 17:12 | 226 | 74.42 |
| 06/12/2026 17:12 | 62 | 74.42 |
| 06/12/2026 17:12 | 23 | 74.42 |
| 06/12/2026 17:12 | 170 | 74.44 |
| 06/12/2026 17:12 | 130 | 74.44 |
| 06/12/2026 17:12 | 156 | 74.44 |
| 06/12/2026 17:12 | 120 | 74.44 |
| 06/12/2026 17:12 | 130 | 74.44 |
| 06/12/2026 17:11 | 168 | 74.44 |
| 06/12/2026 17:11 | 168 | 74.44 |
| 06/12/2026 17:11 | 128 | 74.42 |
| 06/12/2026 17:10 | 23 | 74.46 |
| 06/12/2026 17:10 | 62 | 74.46 |
| 06/12/2026 17:10 | 150 | 74.46 |
| 06/12/2026 17:10 | 136 | 74.46 |
| 06/12/2026 17:10 | 172 | 74.46 |
| 06/12/2026 17:10 | 226 | 74.46 |
| 06/12/2026 17:10 | 235 | 74.46 |
| 06/12/2026 17:10 | 25 | 74.46 |
| 06/12/2026 17:10 | 176 | 74.44 |
| 06/12/2026 17:10 | 72 | 74.44 |
| 06/12/2026 17:10 | 74 | 74.44 |
| 06/12/2026 17:10 | 178 | 74.44 |
| 06/12/2026 17:10 | 180 | 74.44 |
| 06/12/2026 17:10 | 175 | 74.44 |
| 06/12/2026 17:10 | 91 | 74.44 |
| 06/12/2026 17:10 | 135 | 74.44 |
| 06/12/2026 17:10 | 183 | 74.44 |
| 06/12/2026 17:10 | 54 | 74.44 |
| 06/12/2026 17:10 | 172 | 74.44 |
| 06/12/2026 17:10 | 176 | 74.44 |
| 06/12/2026 17:10 | 132 | 74.44 |
| 06/12/2026 17:10 | 147 | 74.44 |
| 06/12/2026 17:09 | 143 | 74.44 |
| 06/12/2026 17:09 | 83 | 74.44 |
| 06/12/2026 17:09 | 110 | 74.44 |
| 06/12/2026 17:09 | 35 | 74.44 |
| 06/12/2026 17:09 | 142 | 74.44 |
| 06/12/2026 17:09 | 35 | 74.44 |
| 06/12/2026 17:09 | 10 | 74.42 |
| 06/12/2026 17:09 | 37 | 74.42 |
| 06/12/2026 17:09 | 514 | 74.40 |
| 06/12/2026 17:09 | 62 | 74.40 |
| 06/12/2026 17:09 | 110 | 74.40 |
| 06/12/2026 17:09 | 136 | 74.42 |
| 06/12/2026 17:09 | 1 | 74.42 |
| 06/12/2026 17:08 | 170 | 74.44 |
| 06/12/2026 17:08 | 64 | 74.46 |
| 06/12/2026 17:08 | 135 | 74.46 |
| 06/12/2026 17:08 | 50 | 74.46 |
| 06/12/2026 17:08 | 176 | 74.46 |
| 06/12/2026 17:08 | 163 | 74.44 |
| 06/12/2026 17:08 | 278 | 74.46 |
| 06/12/2026 17:08 | 129 | 74.46 |
| 06/12/2026 17:08 | 137 | 74.44 |
| 06/12/2026 17:08 | 56 | 74.44 |
| 06/12/2026 17:08 | 172 | 74.44 |
| 06/12/2026 17:08 | 226 | 74.44 |
| 06/12/2026 17:07 | 112 | 74.40 |
| 06/12/2026 17:07 | 38 | 74.36 |
| 06/12/2026 17:07 | 62 | 74.34 |
| 06/12/2026 17:07 | 311 | 74.36 |
| 06/12/2026 17:07 | 24 | 74.38 |
| 06/12/2026 17:07 | 228 | 74.40 |
| 06/12/2026 17:06 | 22 | 74.38 |
| 06/12/2026 17:06 | 226 | 74.38 |
| 06/12/2026 17:06 | 62 | 74.36 |
| 06/12/2026 17:06 | 172 | 74.36 |
| 06/12/2026 17:06 | 226 | 74.36 |
| 06/12/2026 17:06 | 107 | 74.36 |
| 06/12/2026 17:06 | 95 | 74.38 |
| 06/12/2026 17:05 | 222 | 74.40 |
| 06/12/2026 17:05 | 10 | 74.36 |
| 06/12/2026 17:05 | 117 | 74.36 |
| 06/12/2026 17:05 | 114 | 74.36 |
| 06/12/2026 17:05 | 62 | 74.34 |
| 06/12/2026 17:04 | 118 | 74.38 |
| 06/12/2026 17:04 | 179 | 74.38 |
| 06/12/2026 17:03 | 172 | 74.40 |
| 06/12/2026 17:03 | 226 | 74.40 |
| 06/12/2026 17:02 | 1 | 74.40 |
| 06/12/2026 17:02 | 118 | 74.48 |
| 06/12/2026 17:01 | 105 | 74.48 |
| 06/12/2026 17:01 | 99 | 74.48 |
| 06/12/2026 17:01 | 24 | 74.48 |
| 06/12/2026 17:01 | 64 | 74.48 |
| 06/12/2026 17:01 | 54 | 74.48 |
| 06/12/2026 17:01 | 174 | 74.46 |
| 06/12/2026 17:00 | 55 | 74.44 |
| 06/12/2026 17:00 | 129 | 74.44 |
| 06/12/2026 17:00 | 125 | 74.44 |
| 06/12/2026 17:00 | 242 | 74.44 |
| 06/12/2026 17:00 | 145 | 74.44 |
| 06/12/2026 17:00 | 78 | 74.44 |
| 06/12/2026 17:00 | 226 | 74.44 |
| 06/12/2026 17:00 | 134 | 74.48 |
| 06/12/2026 17:00 | 226 | 74.46 |
| 06/12/2026 17:00 | 92 | 74.46 |
| 06/12/2026 17:00 | 167 | 74.46 |
| 06/12/2026 17:00 | 155 | 74.52 |
| 06/12/2026 17:00 | 226 | 74.52 |
| 06/12/2026 17:00 | 23 | 74.50 |
| 06/12/2026 17:00 | 34 | 74.50 |
| 06/12/2026 17:00 | 226 | 74.50 |
| 06/12/2026 16:59 | 224 | 74.54 |
| 06/12/2026 16:59 | 226 | 74.54 |
| 06/12/2026 16:59 | 226 | 74.52 |
| 06/12/2026 16:58 | 71 | 74.50 |
| 06/12/2026 16:57 | 4 | 74.50 |
| 06/12/2026 16:57 | 167 | 74.50 |
| 06/12/2026 16:57 | 244 | 74.52 |
| 06/12/2026 16:57 | 148 | 74.52 |
| 06/12/2026 16:57 | 226 | 74.50 |
| 06/12/2026 16:57 | 148 | 74.50 |
| 06/12/2026 16:57 | 24 | 74.50 |
| 06/12/2026 16:57 | 226 | 74.52 |
| 06/12/2026 16:57 | 166 | 74.50 |
| 06/12/2026 16:57 | 171 | 74.54 |
| 06/12/2026 16:57 | 226 | 74.54 |
| 06/12/2026 16:57 | 226 | 74.52 |
| 06/12/2026 16:57 | 1 | 74.52 |
| 06/12/2026 16:56 | 226 | 74.56 |
| 06/12/2026 16:56 | 162 | 74.56 |
| 06/12/2026 16:56 | 3 | 74.56 |
| 06/12/2026 16:56 | 22 | 74.54 |
| 06/12/2026 16:56 | 63 | 74.48 |
| 06/12/2026 16:56 | 13 | 74.48 |
| 06/12/2026 16:56 | 151 | 74.48 |
| 06/12/2026 16:55 | 468 | 74.50 |
| 06/12/2026 16:55 | 113 | 74.50 |
| 06/12/2026 16:55 | 171 | 74.50 |
| 06/12/2026 16:55 | 37 | 74.52 |
| 06/12/2026 16:55 | 122 | 74.52 |
| 06/12/2026 16:55 | 150 | 74.52 |
| 06/12/2026 16:55 | 226 | 74.52 |
| 06/12/2026 16:55 | 56 | 74.52 |
| 06/12/2026 16:55 | 111 | 74.54 |
| 06/12/2026 16:55 | 161 | 74.54 |
| 06/12/2026 16:55 | 119 | 74.54 |
| 06/12/2026 16:55 | 52 | 74.54 |
| 06/12/2026 16:55 | 213 | 74.54 |
| 06/12/2026 16:55 | 13 | 74.54 |
| 06/12/2026 16:55 | 22 | 74.52 |
| 06/12/2026 16:55 | 22 | 74.58 |
| 06/12/2026 16:55 | 121 | 74.58 |
| 06/12/2026 16:55 | 128 | 74.56 |
| 06/12/2026 16:55 | 4 | 74.56 |
| 06/12/2026 16:54 | 74 | 74.54 |
| 06/12/2026 16:54 | 226 | 74.54 |
| 06/12/2026 16:54 | 113 | 74.52 |
| 06/12/2026 16:54 | 23 | 74.52 |
| 06/12/2026 16:54 | 24 | 74.50 |
| 06/12/2026 16:54 | 159 | 74.50 |
| 06/12/2026 16:54 | 134 | 74.48 |
| 06/12/2026 16:54 | 103 | 74.48 |
| 06/12/2026 16:54 | 24 | 74.54 |
| 06/12/2026 16:54 | 110 | 74.52 |
| 06/12/2026 16:54 | 226 | 74.52 |
| 06/12/2026 16:54 | 110 | 74.50 |
| 06/12/2026 16:54 | 48 | 74.50 |
| 06/12/2026 16:54 | 178 | 74.50 |
| 06/12/2026 16:53 | 66 | 74.46 |
| 06/12/2026 16:53 | 75 | 74.48 |
| 06/12/2026 16:53 | 125 | 74.50 |
| 06/12/2026 16:53 | 178 | 74.52 |
| 06/12/2026 16:53 | 67 | 74.50 |
| 06/12/2026 16:53 | 136 | 74.50 |
| 06/12/2026 16:53 | 226 | 74.50 |
| 06/12/2026 16:53 | 125 | 74.50 |
| 06/12/2026 16:53 | 226 | 74.52 |
| 06/12/2026 16:53 | 151 | 74.56 |
| 06/12/2026 16:53 | 165 | 74.56 |
| 06/12/2026 16:53 | 226 | 74.54 |
| 06/12/2026 16:53 | 226 | 74.52 |
| 06/12/2026 16:53 | 172 | 74.44 |
| 06/12/2026 16:53 | 226 | 74.44 |
| 06/12/2026 16:53 | 22 | 74.42 |
| 06/12/2026 16:53 | 125 | 74.42 |
| 06/12/2026 16:53 | 124 | 74.42 |
| 06/12/2026 16:53 | 78 | 74.42 |
| 06/12/2026 16:53 | 226 | 74.42 |
| 06/12/2026 16:53 | 146 | 74.42 |
| 06/12/2026 16:53 | 98 | 74.42 |
| 06/12/2026 16:53 | 86 | 74.42 |
| 06/12/2026 16:53 | 3 | 74.54 |
| 06/12/2026 16:53 | 23 | 74.54 |
| 06/12/2026 16:53 | 2 | 74.48 |
| 06/12/2026 16:53 | 148 | 74.46 |
| 06/12/2026 16:53 | 135 | 74.46 |
| 06/12/2026 16:53 | 226 | 74.46 |
| 06/12/2026 16:53 | 1 | 74.48 |
| 06/12/2026 16:53 | 135 | 74.48 |
| 06/12/2026 16:53 | 226 | 74.48 |
| 06/12/2026 16:53 | 135 | 74.50 |
| 06/12/2026 16:53 | 184 | 74.50 |
| 06/12/2026 16:52 | 146 | 74.62 |
| 06/12/2026 16:52 | 226 | 74.62 |
| 06/12/2026 16:52 | 55 | 74.64 |
| 06/12/2026 16:52 | 80 | 74.64 |
| 06/12/2026 16:52 | 155 | 74.66 |
| 06/12/2026 16:52 | 164 | 74.64 |
| 06/12/2026 16:52 | 137 | 74.62 |
| 06/12/2026 16:52 | 21 | 74.62 |
| 06/12/2026 16:52 | 110 | 74.60 |
| 06/12/2026 16:52 | 162 | 74.60 |
| 06/12/2026 16:52 | 2000 | 74.60 |
| 06/12/2026 16:52 | 226 | 74.54 |
| 06/12/2026 16:52 | 71 | 74.58 |
| 06/12/2026 16:52 | 10 | 74.56 |
| 06/12/2026 16:52 | 110 | 74.56 |
| 06/12/2026 16:52 | 163 | 74.56 |
| 06/12/2026 16:52 | 165 | 74.56 |
| 06/12/2026 16:52 | 65 | 74.56 |
| 06/12/2026 16:52 | 27 | 74.50 |
| 06/12/2026 16:52 | 104 | 74.46 |
| 06/12/2026 16:52 | 110 | 74.46 |
| 06/12/2026 16:52 | 150 | 74.46 |
| 06/12/2026 16:52 | 226 | 74.46 |
| 06/12/2026 16:52 | 165 | 74.48 |
| 06/12/2026 16:52 | 226 | 74.48 |
| 06/12/2026 16:52 | 136 | 74.48 |
| 06/12/2026 16:52 | 170 | 74.48 |
| 06/12/2026 16:52 | 107 | 74.48 |
| 06/12/2026 16:52 | 226 | 74.48 |
| 06/12/2026 16:52 | 75 | 74.46 |
| 06/12/2026 16:52 | 107 | 74.46 |
| 06/12/2026 16:52 | 107 | 74.50 |
| 06/12/2026 16:52 | 68 | 74.50 |
| 06/12/2026 16:52 | 226 | 74.50 |
| 06/12/2026 16:52 | 431 | 74.50 |
| 06/12/2026 16:52 | 1569 | 74.50 |
| 06/12/2026 16:52 | 86 | 74.48 |
| 06/12/2026 16:52 | 140 | 74.48 |
| 06/12/2026 16:52 | 226 | 74.44 |
| 06/12/2026 16:52 | 68 | 74.48 |
| 06/12/2026 16:52 | 226 | 74.48 |
| 06/12/2026 16:52 | 110 | 74.46 |
| 06/12/2026 16:52 | 71 | 74.46 |
| 06/12/2026 16:52 | 226 | 74.46 |
| 06/12/2026 16:52 | 172 | 74.32 |
| 06/12/2026 16:52 | 226 | 74.32 |
| 06/12/2026 16:52 | 108 | 74.34 |
| 06/12/2026 16:52 | 142 | 74.34 |
| 06/12/2026 16:52 | 2 | 74.30 |
| 06/12/2026 16:52 | 2 | 74.30 |
| 06/12/2026 16:52 | 3 | 74.30 |
| 06/12/2026 16:52 | 140 | 74.28 |
| 06/12/2026 16:52 | 24 | 74.24 |
| 06/12/2026 16:52 | 163 | 74.28 |
| 06/12/2026 16:52 | 90 | 74.28 |
| 06/12/2026 16:52 | 20 | 74.32 |
| 06/12/2026 16:52 | 110 | 74.30 |
| 06/12/2026 16:52 | 40 | 74.30 |
| 06/12/2026 16:52 | 19 | 74.30 |
| 06/12/2026 16:52 | 172 | 74.30 |
| 06/12/2026 16:52 | 226 | 74.32 |
| 06/12/2026 16:52 | 135 | 74.24 |
| 06/12/2026 16:52 | 165 | 74.24 |
| 06/12/2026 16:52 | 179 | 74.24 |
| 06/12/2026 16:52 | 226 | 74.22 |
| 06/12/2026 16:52 | 135 | 74.22 |
| 06/12/2026 16:52 | 172 | 74.22 |
| 06/12/2026 16:52 | 125 | 74.22 |
| 06/12/2026 16:52 | 227 | 74.22 |
| 06/12/2026 16:52 | 138 | 74.22 |
| 06/12/2026 16:52 | 91 | 74.22 |
| 06/12/2026 16:52 | 172 | 74.16 |
| 06/12/2026 16:52 | 172 | 74.18 |
| 06/12/2026 16:52 | 7 | 74.16 |
| 06/12/2026 16:52 | 172 | 74.16 |
| 06/12/2026 16:52 | 110 | 74.16 |
| 06/12/2026 16:52 | 95 | 74.14 |
| 06/12/2026 16:52 | 47 | 74.14 |
| 06/12/2026 16:52 | 54 | 74.14 |
| 06/12/2026 16:52 | 226 | 74.14 |
| 06/12/2026 16:52 | 182 | 74.16 |
| 06/12/2026 16:52 | 92 | 74.18 |
| 06/12/2026 16:52 | 226 | 74.18 |
| 06/12/2026 16:52 | 100 | 74.20 |
| 06/12/2026 16:52 | 172 | 74.24 |
| 06/12/2026 16:52 | 226 | 74.24 |
| 06/12/2026 16:52 | 89 | 74.14 |
| 06/12/2026 16:52 | 226 | 74.14 |
| 06/12/2026 16:52 | 226 | 74.12 |
| 06/12/2026 16:52 | 226 | 74.10 |
| 06/12/2026 16:52 | 40 | 74.10 |
| 06/12/2026 16:52 | 196 | 74.10 |
| 06/12/2026 16:52 | 30 | 74.10 |
| 06/12/2026 16:52 | 110 | 74.10 |
| 06/12/2026 16:52 | 90 | 74.08 |
| 06/12/2026 16:52 | 136 | 74.08 |
| 06/12/2026 16:52 | 173 | 74.08 |
| 06/12/2026 16:52 | 36 | 74.08 |
| 06/12/2026 16:52 | 190 | 74.08 |
| 06/12/2026 16:52 | 77 | 74.08 |
| 06/12/2026 16:52 | 130 | 74.06 |
| 06/12/2026 16:52 | 4 | 74.06 |
| 06/12/2026 16:52 | 89 | 74.04 |
| 06/12/2026 16:52 | 10 | 74.04 |
| 06/12/2026 16:52 | 64 | 74.04 |
| 06/12/2026 16:52 | 24 | 74.04 |
| 06/12/2026 16:50 | 24 | 74.04 |
| 06/12/2026 16:50 | 63 | 74.04 |
| 06/12/2026 16:50 | 10 | 74.04 |
| 06/12/2026 16:50 | 320 | 74.04 |
| 06/12/2026 16:50 | 3 | 74.04 |
| 06/12/2026 16:50 | 158 | 74.04 |
| 06/12/2026 16:50 | 167 | 74.02 |
| 06/12/2026 16:50 | 226 | 74.06 |
| 06/12/2026 16:50 | 169 | 74.06 |
| 06/12/2026 16:49 | 177 | 74.06 |
| 06/12/2026 16:49 | 117 | 74.06 |
| 06/12/2026 16:49 | 148 | 74.06 |
| 06/12/2026 16:49 | 7 | 74.06 |
| 06/12/2026 16:49 | 99 | 74.06 |
| 06/12/2026 16:49 | 65 | 74.06 |
| 06/12/2026 16:49 | 57 | 74.04 |
| 06/12/2026 16:49 | 99 | 74.04 |
| 06/12/2026 16:48 | 53 | 74.06 |
| 06/12/2026 16:48 | 226 | 74.06 |
| 06/12/2026 16:48 | 23 | 74.06 |
| 06/12/2026 16:48 | 172 | 74.06 |
| 06/12/2026 16:48 | 104 | 74.06 |
| 06/12/2026 16:48 | 80 | 74.06 |
| 06/12/2026 16:47 | 556 | 74.06 |
| 06/12/2026 16:47 | 23 | 74.06 |
| 06/12/2026 16:47 | 135 | 74.06 |
| 06/12/2026 16:47 | 10 | 74.08 |
| 06/12/2026 16:47 | 43 | 74.08 |
| 06/12/2026 16:47 | 135 | 74.10 |
| 06/12/2026 16:46 | 93 | 74.12 |
| 06/12/2026 16:46 | 226 | 74.12 |
| 06/12/2026 16:46 | 7 | 74.10 |
| 06/12/2026 16:46 | 179 | 74.12 |
| 06/12/2026 16:46 | 306 | 74.14 |
| 06/12/2026 16:45 | 96 | 74.14 |
| 06/12/2026 16:45 | 35 | 74.14 |
| 06/12/2026 16:45 | 63 | 74.06 |
| 06/12/2026 16:45 | 63 | 74.06 |
| 06/12/2026 16:45 | 263 | 74.06 |
| 06/12/2026 16:45 | 32 | 74.06 |
| 06/12/2026 16:44 | 66 | 74.04 |
| 06/12/2026 16:44 | 126 | 74.04 |
| 06/12/2026 16:44 | 17 | 74.04 |
| 06/12/2026 16:43 | 114 | 74.02 |
| 06/12/2026 16:43 | 248 | 74.04 |
| 06/12/2026 16:43 | 138 | 74.10 |
| 06/12/2026 16:43 | 141 | 74.10 |
| 06/12/2026 16:42 | 148 | 74.12 |
| 06/12/2026 16:42 | 135 | 74.10 |
| 06/12/2026 16:42 | 140 | 74.10 |
| 06/12/2026 16:42 | 181 | 74.10 |
| 06/12/2026 16:42 | 64 | 74.10 |
| 06/12/2026 16:42 | 135 | 74.10 |
| 06/12/2026 16:42 | 10 | 74.08 |
| 06/12/2026 16:41 | 64 | 74.08 |
| 06/12/2026 16:41 | 123 | 74.08 |
| 06/12/2026 16:41 | 110 | 74.08 |
| 06/12/2026 16:41 | 181 | 74.08 |
| 06/12/2026 16:41 | 140 | 74.08 |
| 06/12/2026 16:40 | 161 | 74.12 |
| 06/12/2026 16:40 | 148 | 74.12 |
| 06/12/2026 16:40 | 4 | 74.12 |
| 06/12/2026 16:40 | 84 | 74.12 |
| 06/12/2026 16:39 | 146 | 74.14 |
| 06/12/2026 16:39 | 108 | 74.14 |
| 06/12/2026 16:39 | 64 | 74.16 |
| 06/12/2026 16:39 | 148 | 74.16 |
| 06/12/2026 16:39 | 1 | 74.14 |
| 06/12/2026 16:38 | 48 | 74.10 |
| 06/12/2026 16:38 | 167 | 74.10 |
| 06/12/2026 16:37 | 135 | 74.08 |
| 06/12/2026 16:37 | 22 | 74.10 |
| 06/12/2026 16:37 | 48 | 74.10 |
| 06/12/2026 16:37 | 135 | 74.12 |
| 06/12/2026 16:37 | 103 | 74.12 |
| 06/12/2026 16:37 | 10 | 74.12 |
| 06/12/2026 16:37 | 181 | 74.12 |
| 06/12/2026 16:36 | 145 | 74.12 |
| 06/12/2026 16:36 | 223 | 74.14 |
| 06/12/2026 16:36 | 181 | 74.14 |
| 06/12/2026 16:36 | 140 | 74.14 |
| 06/12/2026 16:36 | 295 | 74.14 |
| 06/12/2026 16:36 | 56 | 74.14 |
| 06/12/2026 16:36 | 125 | 74.14 |
| 06/12/2026 16:36 | 97 | 74.14 |
| 06/12/2026 16:36 | 181 | 74.14 |
| 06/12/2026 16:36 | 56 | 74.14 |
| 06/12/2026 16:36 | 82 | 74.14 |
| 06/12/2026 16:36 | 125 | 74.16 |
| 06/12/2026 16:36 | 181 | 74.16 |
| 06/12/2026 16:36 | 140 | 74.16 |
| 06/12/2026 16:36 | 53 | 74.14 |
| 06/12/2026 16:36 | 181 | 74.14 |
| 06/12/2026 16:36 | 141 | 74.18 |
| 06/12/2026 16:36 | 172 | 74.18 |
| 06/12/2026 16:36 | 181 | 74.18 |
| 06/12/2026 16:36 | 135 | 74.18 |
| 06/12/2026 16:36 | 110 | 74.20 |
| 06/12/2026 16:36 | 135 | 74.20 |
| 06/12/2026 16:36 | 172 | 74.20 |
| 06/12/2026 16:36 | 113 | 74.20 |
| 06/12/2026 16:36 | 119 | 74.20 |
| 06/12/2026 16:36 | 125 | 74.20 |
| 06/12/2026 16:36 | 209 | 74.20 |
| 06/12/2026 16:36 | 181 | 74.20 |
| 06/12/2026 16:36 | 123 | 74.18 |
| 06/12/2026 16:36 | 140 | 74.14 |
| 06/12/2026 16:36 | 140 | 74.14 |
| 06/12/2026 16:36 | 130 | 74.12 |
| 06/12/2026 16:36 | 97 | 74.12 |
| 06/12/2026 16:36 | 43 | 74.12 |
| 06/12/2026 16:36 | 59 | 74.12 |
| 06/12/2026 16:36 | 70 | 74.12 |
| 06/12/2026 16:36 | 63 | 74.12 |
| 06/12/2026 16:36 | 5 | 74.12 |
| 06/12/2026 16:36 | 120 | 74.12 |
| 06/12/2026 16:36 | 181 | 74.12 |
| 06/12/2026 16:36 | 63 | 74.10 |
| 06/12/2026 16:36 | 172 | 74.10 |
| 06/12/2026 16:36 | 2 | 74.08 |
| 06/12/2026 16:36 | 61 | 74.08 |
| 06/12/2026 16:36 | 107 | 74.08 |
| 06/12/2026 16:36 | 153 | 74.04 |
| 06/12/2026 16:36 | 8 | 74.04 |
| 06/12/2026 16:36 | 135 | 74.04 |
| 06/12/2026 16:36 | 22 | 74.06 |
| 06/12/2026 16:36 | 111 | 74.08 |
| 06/12/2026 16:35 | 22 | 74.10 |
| 06/12/2026 16:35 | 101 | 74.10 |
| 06/12/2026 16:35 | 9 | 74.10 |
| 06/12/2026 16:35 | 303 | 74.10 |
| 06/12/2026 16:35 | 298 | 74.10 |
| 06/12/2026 16:35 | 140 | 74.08 |
| 06/12/2026 16:35 | 110 | 74.08 |
| 06/12/2026 16:35 | 172 | 74.08 |
| 06/12/2026 16:35 | 65 | 74.10 |
| 06/12/2026 16:35 | 200 | 74.10 |
| 06/12/2026 16:35 | 135 | 74.10 |
| 06/12/2026 16:35 | 110 | 74.10 |
| 06/12/2026 16:35 | 24 | 74.10 |
| 06/12/2026 16:35 | 110 | 74.10 |
| 06/12/2026 16:34 | 148 | 74.12 |
| 06/12/2026 16:34 | 63 | 74.10 |
| 06/12/2026 16:34 | 95 | 74.10 |
| 06/12/2026 16:34 | 100 | 74.06 |
| 06/12/2026 16:34 | 10 | 74.08 |
| 06/12/2026 16:34 | 107 | 74.08 |
| 06/12/2026 16:34 | 83 | 74.08 |
| 06/12/2026 16:34 | 34 | 74.08 |
| 06/12/2026 16:34 | 181 | 74.06 |
| 06/12/2026 16:34 | 1 | 74.06 |
| 06/12/2026 16:33 | 46 | 74.06 |
| 06/12/2026 16:33 | 153 | 74.06 |
| 06/12/2026 16:33 | 102 | 74.06 |
| 06/12/2026 16:32 | 10 | 74.10 |
| 06/12/2026 16:32 | 28 | 74.10 |
| 06/12/2026 16:32 | 130 | 74.10 |
| 06/12/2026 16:31 | 181 | 74.12 |
| 06/12/2026 16:31 | 169 | 74.12 |
| 06/12/2026 16:31 | 47 | 74.14 |
| 06/12/2026 16:31 | 23 | 74.14 |
| 06/12/2026 16:31 | 145 | 74.14 |
| 06/12/2026 16:31 | 1 | 74.14 |
| 06/12/2026 16:30 | 22 | 74.16 |
| 06/12/2026 16:30 | 119 | 74.16 |
| 06/12/2026 16:30 | 63 | 74.16 |
| 06/12/2026 16:30 | 158 | 74.16 |
| 06/12/2026 16:30 | 16 | 74.14 |
| 06/12/2026 16:30 | 132 | 74.14 |
| 06/12/2026 16:30 | 321 | 74.12 |
| 06/12/2026 16:29 | 135 | 74.10 |
| 06/12/2026 16:29 | 132 | 74.10 |
| 06/12/2026 16:29 | 10 | 74.10 |
| 06/12/2026 16:29 | 130 | 74.10 |
| 06/12/2026 16:29 | 114 | 74.10 |
| 06/12/2026 16:29 | 16 | 74.10 |
| 06/12/2026 16:29 | 61 | 74.10 |
| 06/12/2026 16:29 | 10 | 74.10 |
| 06/12/2026 16:28 | 103 | 74.10 |
| 06/12/2026 16:28 | 135 | 74.10 |
| 06/12/2026 16:28 | 217 | 74.10 |
| 06/12/2026 16:28 | 120 | 74.12 |
| 06/12/2026 16:27 | 7 | 74.14 |
| 06/12/2026 16:27 | 19 | 74.12 |
| 06/12/2026 16:27 | 1 | 74.08 |
| 06/12/2026 16:27 | 66 | 74.08 |
| 06/12/2026 16:27 | 226 | 74.08 |
| 06/12/2026 16:27 | 165 | 74.08 |
| 06/12/2026 16:27 | 172 | 74.06 |
| 06/12/2026 16:27 | 211 | 74.06 |
| 06/12/2026 16:27 | 165 | 74.06 |
| 06/12/2026 16:27 | 102 | 74.06 |
| 06/12/2026 16:27 | 135 | 74.06 |
| 06/12/2026 16:27 | 135 | 74.08 |
| 06/12/2026 16:27 | 190 | 74.08 |
| 06/12/2026 16:27 | 73 | 74.08 |
| 06/12/2026 16:27 | 4 | 74.08 |
| 06/12/2026 16:27 | 9 | 74.08 |
| 06/12/2026 16:27 | 181 | 74.08 |
| 06/12/2026 16:27 | 9 | 74.08 |
| 06/12/2026 16:26 | 181 | 74.06 |
| 06/12/2026 16:26 | 101 | 74.08 |
| 06/12/2026 16:26 | 159 | 74.08 |
| 06/12/2026 16:26 | 73 | 74.10 |
| 06/12/2026 16:26 | 72 | 74.10 |
| 06/12/2026 16:26 | 120 | 74.12 |
| 06/12/2026 16:26 | 68 | 74.12 |
| 06/12/2026 16:26 | 181 | 74.12 |
| 06/12/2026 16:26 | 10 | 74.12 |
| 06/12/2026 16:26 | 35 | 74.12 |
| 06/12/2026 16:26 | 28 | 74.12 |
| 06/12/2026 16:25 | 225 | 74.10 |
| 06/12/2026 16:25 | 167 | 74.12 |
| 06/12/2026 16:25 | 62 | 74.10 |
| 06/12/2026 16:25 | 86 | 74.10 |
| 06/12/2026 16:25 | 47 | 74.10 |
| 06/12/2026 16:25 | 92 | 74.08 |
| 06/12/2026 16:25 | 48 | 74.08 |
| 06/12/2026 16:25 | 117 | 74.08 |
| 06/12/2026 16:25 | 117 | 74.08 |
| 06/12/2026 16:25 | 181 | 74.08 |
| 06/12/2026 16:24 | 1 | 74.06 |
| 06/12/2026 16:24 | 148 | 74.08 |
| 06/12/2026 16:24 | 172 | 74.08 |
| 06/12/2026 16:24 | 227 | 74.08 |
| 06/12/2026 16:24 | 124 | 74.08 |
| 06/12/2026 16:24 | 172 | 74.08 |
| 06/12/2026 16:24 | 147 | 74.08 |
| 06/12/2026 16:23 | 6 | 74.04 |
| 06/12/2026 16:23 | 14 | 74.04 |
| 06/12/2026 16:23 | 94 | 74.02 |
| 06/12/2026 16:23 | 169 | 74.02 |
| 06/12/2026 16:23 | 150 | 74.00 |
| 06/12/2026 16:22 | 64 | 74.06 |
| 06/12/2026 16:22 | 84 | 74.06 |
| 06/12/2026 16:22 | 124 | 74.06 |
| 06/12/2026 16:22 | 70 | 74.06 |
| 06/12/2026 16:22 | 181 | 74.06 |
| 06/12/2026 16:22 | 92 | 74.08 |
| 06/12/2026 16:22 | 169 | 74.06 |
| 06/12/2026 16:22 | 181 | 74.06 |
| 06/12/2026 16:22 | 161 | 74.08 |
| 06/12/2026 16:22 | 135 | 74.08 |
| 06/12/2026 16:21 | 22 | 74.10 |
| 06/12/2026 16:21 | 157 | 74.12 |
| 06/12/2026 16:21 | 179 | 74.12 |
| 06/12/2026 16:21 | 135 | 74.12 |
| 06/12/2026 16:21 | 1507 | 74.12 |
| 06/12/2026 16:21 | 128 | 74.12 |
| 06/12/2026 16:21 | 2 | 74.20 |
| 06/12/2026 16:20 | 98 | 74.24 |
| 06/12/2026 16:20 | 134 | 74.24 |
| 06/12/2026 16:19 | 135 | 74.24 |
| 06/12/2026 16:19 | 93 | 74.24 |
| 06/12/2026 16:19 | 73 | 74.28 |
| 06/12/2026 16:17 | 22 | 74.28 |
| 06/12/2026 16:17 | 148 | 74.20 |
| 06/12/2026 16:17 | 5 | 74.18 |
| 06/12/2026 16:16 | 66 | 74.18 |
| 06/12/2026 16:16 | 93 | 74.18 |
| 06/12/2026 16:15 | 181 | 74.16 |
| 06/12/2026 16:15 | 83 | 74.14 |
| 06/12/2026 16:15 | 142 | 74.14 |
| 06/12/2026 16:14 | 80 | 74.20 |
| 06/12/2026 16:14 | 135 | 74.20 |
| 06/12/2026 16:14 | 148 | 74.24 |
| 06/12/2026 16:14 | 51 | 74.20 |
| 06/12/2026 16:14 | 40 | 74.20 |
| 06/12/2026 16:14 | 181 | 74.18 |
| 06/12/2026 16:14 | 181 | 74.18 |
| 06/12/2026 16:14 | 121 | 74.18 |
| 06/12/2026 16:14 | 221 | 74.18 |
| 06/12/2026 16:14 | 98 | 74.18 |
| 06/12/2026 16:14 | 24 | 74.18 |
| 06/12/2026 16:14 | 181 | 74.18 |
| 06/12/2026 16:14 | 167 | 74.16 |
| 06/12/2026 16:14 | 135 | 74.16 |
| 06/12/2026 16:14 | 66 | 74.16 |
| 06/12/2026 16:13 | 148 | 74.16 |
| 06/12/2026 16:13 | 7 | 74.14 |
| 06/12/2026 16:13 | 165 | 74.12 |
| 06/12/2026 16:13 | 135 | 74.14 |
| 06/12/2026 16:13 | 5 | 74.16 |
| 06/12/2026 16:13 | 10 | 74.16 |
| 06/12/2026 16:12 | 148 | 74.16 |
| 06/12/2026 16:12 | 24 | 74.14 |
| 06/12/2026 16:12 | 62 | 74.14 |
| 06/12/2026 16:12 | 181 | 74.14 |
| 06/12/2026 16:12 | 937 | 74.16 |
| 06/12/2026 16:12 | 135 | 74.16 |
| 06/12/2026 16:12 | 112 | 74.16 |
| 06/12/2026 16:12 | 23 | 74.16 |
| 06/12/2026 16:12 | 130 | 74.16 |
| 06/12/2026 16:12 | 224 | 74.16 |
| 06/12/2026 16:12 | 181 | 74.16 |
| 06/12/2026 16:12 | 10 | 74.16 |
| 06/12/2026 16:12 | 4 | 74.16 |
| 06/12/2026 16:12 | 1 | 74.16 |
| 06/12/2026 16:12 | 36 | 74.16 |
| 06/12/2026 16:11 | 79 | 74.16 |
| 06/12/2026 16:11 | 2 | 74.14 |
| 06/12/2026 16:10 | 84 | 74.14 |
| 06/12/2026 16:10 | 1 | 74.18 |
| 06/12/2026 16:10 | 63 | 74.16 |
| 06/12/2026 16:10 | 23 | 74.14 |
| 06/12/2026 16:10 | 68 | 74.14 |
| 06/12/2026 16:10 | 66 | 74.14 |
| 06/12/2026 16:10 | 133 | 74.14 |
| 06/12/2026 16:09 | 22 | 74.14 |
| 06/12/2026 16:09 | 61 | 74.14 |
| 06/12/2026 16:09 | 86 | 74.10 |
| 06/12/2026 16:09 | 40 | 74.12 |
| 06/12/2026 16:09 | 141 | 74.12 |
| 06/12/2026 16:09 | 22 | 74.12 |
| 06/12/2026 16:08 | 66 | 74.12 |
| 06/12/2026 16:08 | 158 | 74.12 |
| 06/12/2026 16:08 | 149 | 74.12 |
| 06/12/2026 16:06 | 175 | 74.06 |
| 06/12/2026 16:06 | 86 | 74.04 |
| 06/12/2026 16:06 | 3 | 74.04 |
| 06/12/2026 16:06 | 113 | 74.02 |
| 06/12/2026 16:06 | 24 | 74.02 |
| 06/12/2026 16:06 | 111 | 74.02 |
| 06/12/2026 16:06 | 14 | 74.02 |
| 06/12/2026 16:05 | 177 | 74.00 |
| 06/12/2026 16:05 | 80 | 74.00 |
| 06/12/2026 16:05 | 2 | 74.02 |
| 06/12/2026 16:05 | 10 | 74.04 |
| 06/12/2026 16:04 | 181 | 74.06 |
| 06/12/2026 16:04 | 181 | 74.06 |
| 06/12/2026 16:03 | 163 | 74.08 |
| 06/12/2026 16:03 | 130 | 74.08 |
| 06/12/2026 16:03 | 227 | 74.08 |
| 06/12/2026 16:03 | 103 | 74.04 |
| 06/12/2026 16:03 | 96 | 74.04 |
| 06/12/2026 16:03 | 204 | 74.02 |
| 06/12/2026 16:03 | 6 | 74.02 |
| 06/12/2026 16:03 | 175 | 74.02 |
| 06/12/2026 16:03 | 64 | 74.00 |
| 06/12/2026 16:03 | 23 | 73.98 |
| 06/12/2026 16:03 | 148 | 73.94 |
| 06/12/2026 16:03 | 74 | 73.92 |
| 06/12/2026 16:03 | 27 | 73.92 |
| 06/12/2026 16:03 | 41 | 73.92 |
| 06/12/2026 16:03 | 43 | 73.92 |
| 06/12/2026 16:03 | 24 | 73.92 |
| 06/12/2026 16:03 | 55 | 73.88 |
| 06/12/2026 16:03 | 80 | 73.94 |
| 06/12/2026 16:03 | 3 | 73.94 |
| 06/12/2026 16:02 | 64 | 73.96 |
| 06/12/2026 16:02 | 23 | 73.96 |
| 06/12/2026 16:02 | 241 | 73.96 |
| 06/12/2026 16:02 | 15 | 73.96 |
| 06/12/2026 16:02 | 241 | 73.96 |
| 06/12/2026 16:02 | 62 | 73.94 |
| 06/12/2026 16:02 | 167 | 73.94 |
| 06/12/2026 16:02 | 23 | 73.98 |
| 06/12/2026 16:02 | 194 | 73.98 |
| 06/12/2026 16:02 | 63 | 73.98 |
| 06/12/2026 16:02 | 135 | 73.98 |
| 06/12/2026 16:01 | 7 | 74.02 |
| 06/12/2026 16:01 | 10 | 74.02 |
| 06/12/2026 16:00 | 150 | 73.96 |
| 06/12/2026 16:00 | 140 | 73.94 |
| 06/12/2026 16:00 | 228 | 73.98 |
| 06/12/2026 16:00 | 207 | 73.96 |
| 06/12/2026 16:00 | 1 | 73.92 |
| 06/12/2026 16:00 | 31 | 73.94 |
| 06/12/2026 16:00 | 109 | 73.96 |
| 06/12/2026 16:00 | 31 | 73.96 |
| 06/12/2026 16:00 | 87 | 73.90 |
| 06/12/2026 16:00 | 148 | 73.88 |
| 06/12/2026 16:00 | 49 | 73.86 |
| 06/12/2026 16:00 | 61 | 73.86 |
| 06/12/2026 16:00 | 83 | 73.86 |
| 06/12/2026 16:00 | 333 | 73.86 |
| 06/12/2026 16:00 | 86 | 73.84 |
| 06/12/2026 15:59 | 4 | 73.80 |
| 06/12/2026 15:59 | 1 | 73.80 |
| 06/12/2026 15:59 | 95 | 73.84 |
| 06/12/2026 15:59 | 6 | 73.86 |
| 06/12/2026 15:59 | 50 | 73.86 |
| 06/12/2026 15:59 | 138 | 73.90 |
| 06/12/2026 15:59 | 214 | 73.88 |
| 06/12/2026 15:59 | 60 | 73.86 |
| 06/12/2026 15:59 | 117 | 73.86 |
| 06/12/2026 15:59 | 19 | 73.88 |
| 06/12/2026 15:59 | 14 | 73.88 |
| 06/12/2026 15:59 | 223 | 73.88 |
| 06/12/2026 15:59 | 222 | 73.86 |
| 06/12/2026 15:58 | 140 | 73.92 |
| 06/12/2026 15:57 | 123 | 73.98 |
| 06/12/2026 15:56 | 63 | 73.98 |
| 06/12/2026 15:56 | 14 | 73.98 |
| 06/12/2026 15:55 | 65 | 73.96 |
| 06/12/2026 15:55 | 63 | 73.96 |
| 06/12/2026 15:55 | 121 | 73.96 |
| 06/12/2026 15:55 | 41 | 73.96 |
| 06/12/2026 15:55 | 98 | 73.94 |
| 06/12/2026 15:55 | 70 | 73.94 |
| 06/12/2026 15:55 | 63 | 73.94 |
| 06/12/2026 15:55 | 241 | 73.96 |
| 06/12/2026 15:54 | 63 | 73.98 |
| 06/12/2026 15:54 | 148 | 73.98 |
| 06/12/2026 15:54 | 22 | 73.96 |
| 06/12/2026 15:54 | 52 | 73.98 |
| 06/12/2026 15:54 | 228 | 73.98 |
| 06/12/2026 15:54 | 63 | 73.98 |
| 06/12/2026 15:54 | 9 | 73.96 |
| 06/12/2026 15:54 | 170 | 73.92 |
| 06/12/2026 15:54 | 63 | 73.94 |
| 06/12/2026 15:54 | 119 | 73.94 |
| 06/12/2026 15:53 | 22 | 73.98 |
| 06/12/2026 15:53 | 9 | 73.98 |
| 06/12/2026 15:52 | 40 | 73.96 |
| 06/12/2026 15:52 | 148 | 73.98 |
| 06/12/2026 15:52 | 75 | 73.98 |
| 06/12/2026 15:52 | 63 | 73.96 |
| 06/12/2026 15:52 | 14 | 73.92 |
| 06/12/2026 15:52 | 241 | 73.92 |
| 06/12/2026 15:51 | 160 | 73.92 |
| 06/12/2026 15:51 | 4 | 73.92 |
| 06/12/2026 15:51 | 241 | 73.92 |
| 06/12/2026 15:51 | 24 | 73.92 |
| 06/12/2026 15:51 | 115 | 73.94 |
| 06/12/2026 15:50 | 13 | 73.96 |
| 06/12/2026 15:50 | 8 | 74.00 |
| 06/12/2026 15:50 | 241 | 74.00 |
| 06/12/2026 15:50 | 5 | 74.00 |
| 06/12/2026 15:50 | 22 | 74.04 |
| 06/12/2026 15:49 | 61 | 74.02 |
| 06/12/2026 15:49 | 45 | 74.00 |
| 06/12/2026 15:49 | 241 | 73.98 |
| 06/12/2026 15:49 | 52 | 73.98 |
| 06/12/2026 15:49 | 63 | 73.98 |
| 06/12/2026 15:49 | 1 | 73.98 |
| 06/12/2026 15:48 | 241 | 74.02 |
| 06/12/2026 15:48 | 173 | 74.02 |
| 06/12/2026 15:48 | 125 | 74.02 |
| 06/12/2026 15:48 | 137 | 74.02 |
| 06/12/2026 15:48 | 135 | 74.02 |
| 06/12/2026 15:48 | 241 | 74.02 |
| 06/12/2026 15:48 | 42 | 74.02 |
| 06/12/2026 15:48 | 181 | 74.02 |
| 06/12/2026 15:48 | 148 | 74.02 |
| 06/12/2026 15:48 | 83 | 74.02 |
| 06/12/2026 15:48 | 77 | 74.00 |
| 06/12/2026 15:48 | 105 | 74.00 |
| 06/12/2026 15:48 | 241 | 74.00 |
| 06/12/2026 15:48 | 4 | 74.00 |
| 06/12/2026 15:47 | 20 | 74.04 |
| 06/12/2026 15:47 | 268 | 74.04 |
| 06/12/2026 15:47 | 137 | 74.04 |
| 06/12/2026 15:47 | 360 | 74.04 |
| 06/12/2026 15:47 | 167 | 74.04 |
| 06/12/2026 15:47 | 85 | 74.04 |
| 06/12/2026 15:47 | 49 | 74.04 |
| 06/12/2026 15:47 | 241 | 74.04 |
| 06/12/2026 15:47 | 26 | 74.04 |
| 06/12/2026 15:47 | 367 | 74.04 |
| 06/12/2026 15:47 | 371 | 74.04 |
| 06/12/2026 15:47 | 33 | 74.04 |
| 06/12/2026 15:47 | 371 | 74.04 |
| 06/12/2026 15:47 | 241 | 74.04 |
| 06/12/2026 15:47 | 130 | 74.04 |
| 06/12/2026 15:47 | 241 | 74.04 |
| 06/12/2026 15:47 | 393 | 74.04 |
| 06/12/2026 15:47 | 11 | 74.02 |
| 06/12/2026 15:47 | 100 | 74.06 |
| 06/12/2026 15:47 | 226 | 74.10 |
| 06/12/2026 15:45 | 24 | 74.06 |
| 06/12/2026 15:45 | 94 | 74.10 |
| 06/12/2026 15:45 | 213 | 74.10 |
| 06/12/2026 15:45 | 125 | 74.10 |
| 06/12/2026 15:45 | 241 | 74.10 |
| 06/12/2026 15:45 | 186 | 74.16 |
| 06/12/2026 15:45 | 22 | 74.18 |
| 06/12/2026 15:45 | 113 | 74.18 |
| 06/12/2026 15:45 | 298 | 74.18 |
| 06/12/2026 15:44 | 23 | 74.14 |
| 06/12/2026 15:44 | 133 | 74.12 |
| 06/12/2026 15:44 | 11 | 74.12 |
| 06/12/2026 15:43 | 113 | 74.10 |
| 06/12/2026 15:43 | 22 | 74.04 |
| 06/12/2026 15:43 | 148 | 74.06 |
| 06/12/2026 15:42 | 113 | 73.98 |
| 06/12/2026 15:42 | 40 | 73.98 |
| 06/12/2026 15:42 | 125 | 73.98 |
| 06/12/2026 15:42 | 241 | 73.98 |
| 06/12/2026 15:42 | 170 | 73.98 |
| 06/12/2026 15:42 | 118 | 74.00 |
| 06/12/2026 15:42 | 103 | 73.98 |
| 06/12/2026 15:42 | 241 | 73.96 |
| 06/12/2026 15:42 | 94 | 73.98 |
| 06/12/2026 15:42 | 119 | 74.02 |
| 06/12/2026 15:42 | 132 | 74.02 |
| 06/12/2026 15:42 | 241 | 74.02 |
| 06/12/2026 15:42 | 3 | 74.02 |
| 06/12/2026 15:41 | 4 | 73.98 |
| 06/12/2026 15:41 | 5 | 73.98 |
| 06/12/2026 15:41 | 66 | 73.96 |
| 06/12/2026 15:41 | 43 | 73.94 |
| 06/12/2026 15:41 | 45 | 73.94 |
| 06/12/2026 15:41 | 125 | 73.94 |
| 06/12/2026 15:41 | 5 | 73.94 |
| 06/12/2026 15:41 | 137 | 73.94 |
| 06/12/2026 15:41 | 241 | 73.96 |
| 06/12/2026 15:41 | 93 | 73.96 |
| 06/12/2026 15:41 | 173 | 73.98 |
| 06/12/2026 15:41 | 105 | 73.96 |
| 06/12/2026 15:41 | 52 | 74.00 |
| 06/12/2026 15:41 | 17 | 74.00 |
| 06/12/2026 15:41 | 230 | 74.00 |
| 06/12/2026 15:41 | 4 | 74.00 |
| 06/12/2026 15:41 | 154 | 74.04 |
| 06/12/2026 15:41 | 23 | 74.10 |
| 06/12/2026 15:41 | 135 | 74.10 |
| 06/12/2026 15:41 | 158 | 74.10 |
| 06/12/2026 15:41 | 137 | 74.10 |
| 06/12/2026 15:41 | 107 | 74.10 |
| 06/12/2026 15:41 | 241 | 74.10 |
| 06/12/2026 15:41 | 154 | 74.12 |
| 06/12/2026 15:41 | 110 | 74.12 |
| 06/12/2026 15:41 | 2 | 74.08 |
| 06/12/2026 15:41 | 241 | 74.08 |
| 06/12/2026 15:41 | 47 | 74.06 |
| 06/12/2026 15:41 | 23 | 74.12 |
| 06/12/2026 15:41 | 79 | 74.12 |
| 06/12/2026 15:41 | 30 | 74.12 |
| 06/12/2026 15:41 | 110 | 74.14 |
| 06/12/2026 15:41 | 104 | 74.14 |
| 06/12/2026 15:41 | 105 | 74.16 |
| 06/12/2026 15:41 | 107 | 74.12 |
| 06/12/2026 15:41 | 241 | 74.14 |
| 06/12/2026 15:41 | 104 | 74.12 |
| 06/12/2026 15:41 | 6 | 74.12 |
| 06/12/2026 15:40 | 8 | 74.08 |
| 06/12/2026 15:40 | 172 | 74.06 |
| 06/12/2026 15:40 | 112 | 74.06 |
| 06/12/2026 15:40 | 143 | 74.06 |
| 06/12/2026 15:40 | 338 | 74.06 |
| 06/12/2026 15:40 | 169 | 74.06 |
| 06/12/2026 15:40 | 144 | 74.06 |
| 06/12/2026 15:40 | 112 | 74.06 |
| 06/12/2026 15:40 | 135 | 74.08 |
| 06/12/2026 15:40 | 138 | 74.08 |
| 06/12/2026 15:40 | 338 | 74.08 |
| 06/12/2026 15:40 | 108 | 74.08 |
| 06/12/2026 15:40 | 169 | 74.08 |
| 06/12/2026 15:40 | 114 | 74.10 |
| 06/12/2026 15:40 | 137 | 74.08 |
| 06/12/2026 15:40 | 113 | 74.04 |
| 06/12/2026 15:40 | 241 | 74.04 |
| 06/12/2026 15:40 | 157 | 74.06 |
| 06/12/2026 15:40 | 52 | 74.06 |
| 06/12/2026 15:40 | 182 | 74.10 |
| 06/12/2026 15:40 | 156 | 74.10 |
| 06/12/2026 15:40 | 157 | 74.12 |
| 06/12/2026 15:40 | 108 | 74.12 |
| 06/12/2026 15:40 | 110 | 74.14 |
| 06/12/2026 15:40 | 86 | 74.18 |
| 06/12/2026 15:40 | 155 | 74.18 |
| 06/12/2026 15:40 | 157 | 74.20 |
| 06/12/2026 15:40 | 241 | 74.20 |
| 06/12/2026 15:40 | 227 | 74.22 |
| 06/12/2026 15:40 | 241 | 74.16 |
| 06/12/2026 15:40 | 338 | 74.18 |
| 06/12/2026 15:40 | 152 | 74.18 |
| 06/12/2026 15:40 | 48 | 74.28 |
| 06/12/2026 15:40 | 241 | 74.20 |
| 06/12/2026 15:40 | 160 | 74.18 |
| 06/12/2026 15:40 | 830 | 74.22 |
| 06/12/2026 15:40 | 338 | 74.26 |
| 06/12/2026 15:40 | 241 | 74.26 |
| 06/12/2026 15:40 | 211 | 74.24 |
| 06/12/2026 15:40 | 8 | 74.28 |
| 06/12/2026 15:40 | 39 | 74.28 |
| 06/12/2026 15:40 | 84 | 74.30 |
| 06/12/2026 15:40 | 2 | 74.30 |
| 06/12/2026 15:40 | 2 | 74.30 |
| 06/12/2026 15:40 | 3 | 74.30 |
| 06/12/2026 15:40 | 2 | 74.30 |
| 06/12/2026 15:40 | 4 | 74.30 |
| 06/12/2026 15:40 | 3 | 74.30 |
| 06/12/2026 15:40 | 36 | 74.30 |
| 06/12/2026 15:40 | 8 | 74.30 |
| 06/12/2026 15:40 | 5 | 74.30 |
| 06/12/2026 15:40 | 2 | 74.30 |
| 06/12/2026 15:40 | 60 | 74.30 |
| 06/12/2026 15:40 | 4 | 74.30 |
| 06/12/2026 15:40 | 128 | 74.30 |
| 06/12/2026 15:40 | 192 | 74.32 |
| 06/12/2026 15:40 | 61 | 74.34 |
| 06/12/2026 15:40 | 3 | 74.34 |
| 06/12/2026 15:40 | 208 | 74.34 |
| 06/12/2026 15:40 | 48 | 74.34 |
| 06/12/2026 15:40 | 390 | 74.40 |
| 06/12/2026 15:40 | 128 | 74.40 |
| 06/12/2026 15:40 | 1485 | 74.40 |
| 06/12/2026 15:40 | 578 | 74.40 |
| 06/12/2026 15:40 | 1275 | 74.40 |
| 06/12/2026 15:40 | 2406 | 74.40 |
| 06/12/2026 15:40 | 241 | 74.40 |
| 06/12/2026 15:40 | 2346 | 74.40 |
| 06/12/2026 15:40 | 201 | 74.40 |
| 06/12/2026 15:40 | 128 | 74.40 |
| 06/12/2026 15:40 | 1344 | 74.40 |
| 06/12/2026 15:40 | 481 | 74.40 |
| 06/12/2026 15:40 | 39 | 74.40 |
| 06/12/2026 15:40 | 1275 | 74.40 |
| 06/12/2026 15:40 | 140 | 74.40 |
| 06/12/2026 15:40 | 2135 | 74.40 |
| 06/12/2026 15:40 | 911 | 74.40 |
| 06/12/2026 15:40 | 1152 | 74.40 |
| 06/12/2026 15:40 | 677 | 74.40 |
| 06/12/2026 15:40 | 234 | 74.40 |
| 06/12/2026 15:40 | 2517 | 74.40 |
| 06/12/2026 15:40 | 499 | 74.40 |
| 06/12/2026 15:40 | 1250 | 74.40 |
| 06/12/2026 15:40 | 25 | 74.40 |
| 06/12/2026 15:40 | 140 | 74.40 |
| 06/12/2026 15:40 | 52 | 74.42 |
| 06/12/2026 15:40 | 135 | 74.42 |
| 06/12/2026 15:40 | 22 | 74.44 |
| 06/12/2026 15:40 | 150 | 74.44 |
| 06/12/2026 15:40 | 23 | 74.44 |
| 06/12/2026 15:40 | 10 | 74.40 |
| 06/12/2026 15:40 | 157 | 74.40 |
| 06/12/2026 15:40 | 1 | 74.38 |
| 06/12/2026 15:40 | 108 | 74.40 |
| 06/12/2026 15:40 | 24 | 74.40 |
| 06/12/2026 15:40 | 112 | 74.44 |
| 06/12/2026 15:39 | 241 | 74.48 |
| 06/12/2026 15:39 | 28 | 74.48 |
| 06/12/2026 15:39 | 46 | 74.42 |
| 06/12/2026 15:39 | 135 | 74.42 |
| 06/12/2026 15:39 | 75 | 74.42 |
| 06/12/2026 15:39 | 22 | 74.42 |
| 06/12/2026 15:39 | 24 | 74.48 |
| 06/12/2026 15:39 | 88 | 74.50 |
| 06/12/2026 15:38 | 23 | 74.54 |
| 06/12/2026 15:38 | 111 | 74.54 |
| 06/12/2026 15:38 | 110 | 74.54 |
| 06/12/2026 15:38 | 38 | 74.56 |
| 06/12/2026 15:38 | 162 | 74.56 |
| 06/12/2026 15:38 | 133 | 74.48 |
| 06/12/2026 15:38 | 61 | 74.48 |
| 06/12/2026 15:38 | 27 | 74.48 |
| 06/12/2026 15:38 | 60 | 74.48 |
| 06/12/2026 15:38 | 8 | 74.46 |
| 06/12/2026 15:38 | 18 | 74.46 |
| 06/12/2026 15:38 | 107 | 74.46 |
| 06/12/2026 15:38 | 24 | 74.46 |
| 06/12/2026 15:38 | 221 | 74.48 |
| 06/12/2026 15:38 | 171 | 74.48 |
| 06/12/2026 15:38 | 149 | 74.48 |
| 06/12/2026 15:38 | 241 | 74.48 |
| 06/12/2026 15:38 | 241 | 74.50 |
| 06/12/2026 15:37 | 227 | 74.52 |
| 06/12/2026 15:37 | 171 | 74.52 |
| 06/12/2026 15:37 | 241 | 74.52 |
| 06/12/2026 15:37 | 10 | 74.50 |
| 06/12/2026 15:37 | 135 | 74.48 |
| 06/12/2026 15:37 | 90 | 74.48 |
| 06/12/2026 15:37 | 241 | 74.48 |
| 06/12/2026 15:37 | 241 | 74.48 |
| 06/12/2026 15:37 | 76 | 74.48 |
| 06/12/2026 15:37 | 162 | 74.54 |
| 06/12/2026 15:37 | 37 | 74.52 |
| 06/12/2026 15:36 | 95 | 74.54 |
| 06/12/2026 15:36 | 145 | 74.54 |
| 06/12/2026 15:36 | 64 | 74.54 |
| 06/12/2026 15:36 | 120 | 74.54 |
| 06/12/2026 15:36 | 4 | 74.54 |
| 06/12/2026 15:36 | 241 | 74.54 |
| 06/12/2026 15:36 | 167 | 74.54 |
| 06/12/2026 15:36 | 32 | 74.54 |
| 06/12/2026 15:35 | 26 | 74.62 |
| 06/12/2026 15:35 | 109 | 74.66 |
| 06/12/2026 15:35 | 3 | 74.64 |
| 06/12/2026 15:35 | 5 | 74.64 |
| 06/12/2026 15:35 | 4 | 74.64 |
| 06/12/2026 15:35 | 2 | 74.64 |
| 06/12/2026 15:35 | 7 | 74.64 |
| 06/12/2026 15:35 | 2 | 74.64 |
| 06/12/2026 15:35 | 2 | 74.64 |
| 06/12/2026 15:35 | 2 | 74.64 |
| 06/12/2026 15:35 | 3 | 74.64 |
| 06/12/2026 15:35 | 19 | 74.64 |
| 06/12/2026 15:35 | 241 | 74.64 |
| 06/12/2026 15:35 | 98 | 74.62 |
| 06/12/2026 15:35 | 79 | 74.62 |
| 06/12/2026 15:35 | 241 | 74.62 |
| 06/12/2026 15:35 | 110 | 74.62 |
| 06/12/2026 15:35 | 40 | 74.62 |
| 06/12/2026 15:35 | 148 | 74.62 |
| 06/12/2026 15:35 | 10 | 74.60 |
| 06/12/2026 15:34 | 71 | 74.60 |
| 06/12/2026 15:34 | 42 | 74.62 |
| 06/12/2026 15:34 | 22 | 74.62 |
| 06/12/2026 15:33 | 106 | 74.62 |
| 06/12/2026 15:33 | 141 | 74.62 |
| 06/12/2026 15:33 | 42 | 74.66 |
| 06/12/2026 15:33 | 118 | 74.66 |
| 06/12/2026 15:33 | 38 | 74.66 |
| 06/12/2026 15:32 | 348 | 74.70 |
| 06/12/2026 15:32 | 114 | 74.70 |
| 06/12/2026 15:32 | 125 | 74.70 |
| 06/12/2026 15:32 | 241 | 74.72 |
| 06/12/2026 15:32 | 125 | 74.72 |
| 06/12/2026 15:32 | 120 | 74.72 |
| 06/12/2026 15:32 | 216 | 74.72 |
| 06/12/2026 15:32 | 163 | 74.74 |
| 06/12/2026 15:32 | 171 | 74.74 |
| 06/12/2026 15:32 | 67 | 74.74 |
| 06/12/2026 15:32 | 171 | 74.74 |
| 06/12/2026 15:32 | 70 | 74.74 |
| 06/12/2026 15:32 | 290 | 74.74 |
| 06/12/2026 15:32 | 172 | 74.74 |
| 06/12/2026 15:32 | 140 | 74.72 |
| 06/12/2026 15:32 | 140 | 74.72 |
| 06/12/2026 15:32 | 159 | 74.72 |
| 06/12/2026 15:32 | 125 | 74.72 |
| 06/12/2026 15:32 | 215 | 74.72 |
| 06/12/2026 15:32 | 69 | 74.72 |
| 06/12/2026 15:32 | 241 | 74.72 |
| 06/12/2026 15:32 | 176 | 74.72 |
| 06/12/2026 15:32 | 24 | 74.66 |
| 06/12/2026 15:32 | 1153 | 74.66 |
| 06/12/2026 15:32 | 330 | 74.66 |
| 06/12/2026 15:32 | 67 | 74.66 |
| 06/12/2026 15:32 | 19 | 74.64 |
| 06/12/2026 15:32 | 179 | 74.64 |
| 06/12/2026 15:32 | 23 | 74.64 |
| 06/12/2026 15:31 | 23 | 74.62 |
| 06/12/2026 15:31 | 148 | 74.62 |
| 06/12/2026 15:31 | 113 | 74.60 |
| 06/12/2026 15:31 | 202 | 74.58 |
| 06/12/2026 15:31 | 99 | 74.58 |
| 06/12/2026 15:31 | 126 | 74.62 |
| 06/12/2026 15:31 | 44 | 74.62 |
| 06/12/2026 15:31 | 22 | 74.62 |
| 06/12/2026 15:31 | 79 | 74.62 |
| 06/12/2026 15:31 | 241 | 74.62 |
| 06/12/2026 15:30 | 105 | 74.62 |
| 06/12/2026 15:30 | 164 | 74.58 |
| 06/12/2026 15:30 | 102 | 74.54 |
| 06/12/2026 15:30 | 107 | 74.54 |
| 06/12/2026 15:30 | 107 | 74.56 |
| 06/12/2026 15:30 | 8 | 74.60 |
| 06/12/2026 15:29 | 15 | 74.60 |
| 06/12/2026 15:29 | 466 | 74.60 |
| 06/12/2026 15:29 | 234 | 74.60 |
| 06/12/2026 15:29 | 764 | 74.56 |
| 06/12/2026 15:29 | 200 | 74.54 |
| 06/12/2026 15:28 | 13 | 74.54 |
| 06/12/2026 15:28 | 19 | 74.52 |
| 06/12/2026 15:27 | 23 | 74.52 |
| 06/12/2026 15:27 | 241 | 74.52 |
| 06/12/2026 15:26 | 36 | 74.50 |
| 06/12/2026 15:26 | 30 | 74.50 |
| 06/12/2026 15:26 | 72 | 74.50 |
| 06/12/2026 15:25 | 6 | 74.48 |
| 06/12/2026 15:25 | 19 | 74.50 |
| 06/12/2026 15:25 | 13 | 74.50 |
| 06/12/2026 15:25 | 123 | 74.50 |
| 06/12/2026 15:24 | 24 | 74.50 |
| 06/12/2026 15:24 | 167 | 74.50 |
| 06/12/2026 15:23 | 23 | 74.52 |
| 06/12/2026 15:23 | 172 | 74.52 |
| 06/12/2026 15:23 | 22 | 74.52 |
| 06/12/2026 15:23 | 13 | 74.52 |
| 06/12/2026 15:21 | 22 | 74.48 |
| 06/12/2026 15:20 | 128 | 74.52 |
| 06/12/2026 15:20 | 76 | 74.52 |
| 06/12/2026 15:20 | 148 | 74.52 |
| 06/12/2026 15:20 | 16 | 74.52 |
| 06/12/2026 15:20 | 170 | 74.52 |
| 06/12/2026 15:20 | 4 | 74.50 |
| 06/12/2026 15:20 | 133 | 74.48 |
| 06/12/2026 15:20 | 89 | 74.46 |
| 06/12/2026 15:18 | 114 | 74.46 |
| 06/12/2026 15:18 | 24 | 74.46 |
| 06/12/2026 15:18 | 63 | 74.46 |
| 06/12/2026 15:18 | 134 | 74.46 |
| 06/12/2026 15:18 | 172 | 74.46 |
| 06/12/2026 15:18 | 135 | 74.46 |
| 06/12/2026 15:18 | 241 | 74.46 |
| 06/12/2026 15:16 | 176 | 74.44 |
| 06/12/2026 15:16 | 4 | 74.44 |
| 06/12/2026 15:16 | 19 | 74.42 |
| 06/12/2026 15:16 | 192 | 74.42 |
| 06/12/2026 15:16 | 103 | 74.42 |
| 06/12/2026 15:15 | 228 | 74.42 |
| 06/12/2026 15:15 | 187 | 74.42 |
| 06/12/2026 15:15 | 241 | 74.40 |
| 06/12/2026 15:15 | 122 | 74.40 |
| 06/12/2026 15:15 | 22 | 74.38 |
| 06/12/2026 15:15 | 183 | 74.38 |
| 06/12/2026 15:15 | 125 | 74.38 |
| 06/12/2026 15:15 | 172 | 74.38 |
| 06/12/2026 15:15 | 75 | 74.38 |
| 06/12/2026 15:15 | 155 | 74.38 |
| 06/12/2026 15:15 | 113 | 74.38 |
| 06/12/2026 15:15 | 241 | 74.38 |
| 06/12/2026 15:15 | 111 | 74.36 |
| 06/12/2026 15:15 | 113 | 74.36 |
| 06/12/2026 15:15 | 81 | 74.36 |
| 06/12/2026 15:15 | 562 | 74.36 |
| 06/12/2026 15:15 | 643 | 74.36 |
| 06/12/2026 15:15 | 122 | 74.36 |
| 06/12/2026 15:15 | 241 | 74.36 |
| 06/12/2026 15:15 | 280 | 74.36 |
| 06/12/2026 15:15 | 4 | 74.36 |
| 06/12/2026 15:15 | 519 | 74.36 |
| 06/12/2026 15:15 | 4 | 74.36 |
| 06/12/2026 15:15 | 120 | 74.36 |
| 06/12/2026 15:15 | 402 | 74.36 |
| 06/12/2026 15:15 | 241 | 74.36 |
| 06/12/2026 15:15 | 643 | 74.36 |
| 06/12/2026 15:14 | 12 | 74.32 |
| 06/12/2026 15:14 | 64 | 74.32 |
| 06/12/2026 15:14 | 370 | 74.32 |
| 06/12/2026 15:14 | 241 | 74.32 |
| 06/12/2026 15:14 | 611 | 74.32 |
| 06/12/2026 15:14 | 611 | 74.32 |
| 06/12/2026 15:14 | 123 | 74.28 |
| 06/12/2026 15:14 | 77 | 74.28 |
| 06/12/2026 15:13 | 7 | 74.30 |
| 06/12/2026 15:13 | 160 | 74.30 |
| 06/12/2026 15:13 | 241 | 74.30 |
| 06/12/2026 15:13 | 976 | 74.26 |
| 06/12/2026 15:13 | 172 | 74.26 |
| 06/12/2026 15:13 | 135 | 74.26 |
| 06/12/2026 15:13 | 241 | 74.26 |
| 06/12/2026 15:13 | 111 | 74.26 |
| 06/12/2026 15:13 | 77 | 74.26 |
| 06/12/2026 15:13 | 172 | 74.26 |
| 06/12/2026 15:13 | 117 | 74.26 |
| 06/12/2026 15:13 | 148 | 74.26 |
| 06/12/2026 15:13 | 50 | 74.26 |
| 06/12/2026 15:13 | 106 | 74.26 |
| 06/12/2026 15:13 | 241 | 74.26 |
| 06/12/2026 15:13 | 241 | 74.24 |
| 06/12/2026 15:13 | 24 | 74.22 |
| 06/12/2026 15:13 | 109 | 74.22 |
| 06/12/2026 15:13 | 61 | 74.20 |
| 06/12/2026 15:13 | 13 | 74.20 |
| 06/12/2026 15:13 | 241 | 74.20 |
| 06/12/2026 15:13 | 512 | 74.20 |
| 06/12/2026 15:13 | 241 | 74.20 |
| 06/12/2026 15:13 | 753 | 74.20 |
| 06/12/2026 15:13 | 241 | 74.20 |
| 06/12/2026 15:13 | 145 | 74.20 |
| 06/12/2026 15:13 | 172 | 74.20 |
| 06/12/2026 15:13 | 241 | 74.20 |
| 06/12/2026 15:13 | 183 | 74.20 |
| 06/12/2026 15:12 | 135 | 74.32 |
| 06/12/2026 15:12 | 116 | 74.32 |
| 06/12/2026 15:12 | 23 | 74.32 |
| 06/12/2026 15:12 | 154 | 74.30 |
| 06/12/2026 15:10 | 113 | 74.32 |
| 06/12/2026 15:10 | 24 | 74.30 |
| 06/12/2026 15:09 | 100 | 74.38 |
| 06/12/2026 15:09 | 112 | 74.38 |
| 06/12/2026 15:07 | 715 | 74.42 |
| 06/12/2026 15:07 | 474 | 74.42 |
| 06/12/2026 15:07 | 241 | 74.42 |
| 06/12/2026 15:07 | 25 | 74.42 |
| 06/12/2026 15:07 | 241 | 74.42 |
| 06/12/2026 15:07 | 449 | 74.42 |
| 06/12/2026 15:07 | 222 | 74.42 |
| 06/12/2026 15:07 | 483 | 74.42 |
| 06/12/2026 15:07 | 232 | 74.42 |
| 06/12/2026 15:07 | 155 | 74.42 |
| 06/12/2026 15:07 | 115 | 74.42 |
| 06/12/2026 15:07 | 174 | 74.42 |
| 06/12/2026 15:07 | 241 | 74.42 |
| 06/12/2026 15:07 | 125 | 74.42 |
| 06/12/2026 15:07 | 134 | 74.42 |
| 06/12/2026 15:07 | 108 | 74.42 |
| 06/12/2026 15:07 | 172 | 74.42 |
| 06/12/2026 15:07 | 125 | 74.42 |
| 06/12/2026 15:07 | 31 | 74.42 |
| 06/12/2026 15:07 | 106 | 74.44 |
| 06/12/2026 15:07 | 183 | 74.44 |
| 06/12/2026 15:07 | 23 | 74.44 |
| 06/12/2026 15:07 | 125 | 74.44 |
| 06/12/2026 15:07 | 172 | 74.44 |
| 06/12/2026 15:07 | 124 | 74.44 |
| 06/12/2026 15:07 | 241 | 74.44 |
| 06/12/2026 15:07 | 140 | 74.44 |
| 06/12/2026 15:07 | 155 | 74.44 |
| 06/12/2026 15:07 | 120 | 74.42 |
| 06/12/2026 15:06 | 50 | 74.44 |
| 06/12/2026 15:06 | 65 | 74.44 |
| 06/12/2026 15:06 | 23 | 74.44 |
| 06/12/2026 15:06 | 100 | 74.44 |
| 06/12/2026 15:05 | 19 | 74.46 |
| 06/12/2026 15:05 | 88 | 74.44 |
| 06/12/2026 15:05 | 148 | 74.44 |
| 06/12/2026 15:05 | 149 | 74.44 |
| 06/12/2026 15:05 | 241 | 74.44 |
| 06/12/2026 15:05 | 23 | 74.42 |
| 06/12/2026 15:04 | 67 | 74.40 |
| 06/12/2026 15:04 | 241 | 74.40 |
| 06/12/2026 15:04 | 172 | 74.40 |
| 06/12/2026 15:04 | 181 | 74.40 |
| 06/12/2026 15:04 | 163 | 74.40 |
| 06/12/2026 15:02 | 135 | 74.36 |
| 06/12/2026 15:02 | 241 | 74.36 |
| 06/12/2026 15:02 | 172 | 74.36 |
| 06/12/2026 15:01 | 148 | 74.36 |
| 06/12/2026 15:01 | 20 | 74.34 |
| 06/12/2026 15:01 | 53 | 74.34 |
| 06/12/2026 15:00 | 36 | 74.32 |
| 06/12/2026 15:00 | 89 | 74.32 |
| 06/12/2026 14:59 | 23 | 74.30 |
| 06/12/2026 14:59 | 31 | 74.30 |
| 06/12/2026 14:59 | 112 | 74.32 |
| 06/12/2026 14:58 | 23 | 74.32 |
| 06/12/2026 14:58 | 77 | 74.32 |
| 06/12/2026 14:57 | 27 | 74.38 |
| 06/12/2026 14:57 | 56 | 74.40 |
| 06/12/2026 14:57 | 241 | 74.40 |
| 06/12/2026 14:57 | 91 | 74.40 |
| 06/12/2026 14:56 | 17 | 74.40 |
| 06/12/2026 14:55 | 131 | 74.40 |
| 06/12/2026 14:55 | 110 | 74.40 |
| 06/12/2026 14:55 | 241 | 74.40 |
| 06/12/2026 14:55 | 124 | 74.34 |
| 06/12/2026 14:55 | 172 | 74.34 |
| 06/12/2026 14:55 | 110 | 74.34 |
| 06/12/2026 14:55 | 130 | 74.34 |
| 06/12/2026 14:55 | 142 | 74.34 |
| 06/12/2026 14:55 | 241 | 74.34 |
| 06/12/2026 14:55 | 126 | 74.36 |
| 06/12/2026 14:55 | 166 | 74.36 |
| 06/12/2026 14:55 | 135 | 74.36 |
| 06/12/2026 14:55 | 241 | 74.36 |
| 06/12/2026 14:55 | 77 | 74.36 |
| 06/12/2026 14:55 | 104 | 74.36 |
| 06/12/2026 14:55 | 2 | 74.36 |
| 06/12/2026 14:55 | 23 | 74.42 |
| 06/12/2026 14:55 | 104 | 74.42 |
| 06/12/2026 14:55 | 148 | 74.42 |
| 06/12/2026 14:55 | 17 | 74.40 |
| 06/12/2026 14:55 | 172 | 74.40 |
| 06/12/2026 14:55 | 176 | 74.40 |
| 06/12/2026 14:55 | 153 | 74.40 |
| 06/12/2026 14:55 | 172 | 74.38 |
| 06/12/2026 14:55 | 163 | 74.36 |
| 06/12/2026 14:55 | 172 | 74.36 |
| 06/12/2026 14:55 | 20 | 74.34 |
| 06/12/2026 14:55 | 125 | 74.34 |
| 06/12/2026 14:55 | 92 | 74.34 |
| 06/12/2026 14:55 | 241 | 74.34 |
| 06/12/2026 14:55 | 143 | 74.34 |
| 06/12/2026 14:55 | 21 | 74.34 |
| 06/12/2026 14:55 | 140 | 74.34 |
| 06/12/2026 14:55 | 190 | 74.36 |
| 06/12/2026 14:55 | 160 | 74.36 |
| 06/12/2026 14:55 | 62 | 74.36 |
| 06/12/2026 14:55 | 143 | 74.38 |
| 06/12/2026 14:55 | 241 | 74.38 |
| 06/12/2026 14:55 | 69 | 74.38 |
| 06/12/2026 14:55 | 95 | 74.38 |
| 06/12/2026 14:55 | 180 | 74.38 |
| 06/12/2026 14:55 | 155 | 74.40 |
| 06/12/2026 14:55 | 14 | 74.40 |
| 06/12/2026 14:55 | 162 | 74.40 |
| 06/12/2026 14:55 | 172 | 74.40 |
| 06/12/2026 14:55 | 26 | 74.40 |
| 06/12/2026 14:55 | 120 | 74.40 |
| 06/12/2026 14:55 | 134 | 74.40 |
| 06/12/2026 14:55 | 93 | 74.42 |
| 06/12/2026 14:55 | 241 | 74.42 |
| 06/12/2026 14:55 | 107 | 74.40 |
| 06/12/2026 14:55 | 22 | 74.40 |
| 06/12/2026 14:55 | 171 | 74.40 |
| 06/12/2026 14:54 | 144 | 74.44 |
| 06/12/2026 14:53 | 176 | 74.44 |
| 06/12/2026 14:53 | 42 | 74.42 |
| 06/12/2026 14:53 | 241 | 74.42 |
| 06/12/2026 14:53 | 146 | 74.44 |
| 06/12/2026 14:53 | 33 | 74.44 |
| 06/12/2026 14:53 | 24 | 74.42 |
| 06/12/2026 14:53 | 24 | 74.40 |
| 06/12/2026 14:53 | 171 | 74.40 |
| 06/12/2026 14:53 | 62 | 74.40 |
| 06/12/2026 14:53 | 187 | 74.40 |
| 06/12/2026 14:53 | 125 | 74.40 |
| 06/12/2026 14:53 | 138 | 74.40 |
| 06/12/2026 14:53 | 160 | 74.40 |
| 06/12/2026 14:53 | 241 | 74.40 |
| 06/12/2026 14:53 | 190 | 74.42 |
| 06/12/2026 14:53 | 172 | 74.42 |
| 06/12/2026 14:53 | 128 | 74.42 |
| 06/12/2026 14:53 | 172 | 74.42 |
| 06/12/2026 14:53 | 241 | 74.42 |
| 06/12/2026 14:53 | 111 | 74.42 |
| 06/12/2026 14:53 | 900 | 74.44 |
| 06/12/2026 14:53 | 125 | 74.46 |
| 06/12/2026 14:53 | 172 | 74.46 |
| 06/12/2026 14:53 | 162 | 74.46 |
| 06/12/2026 14:53 | 110 | 74.46 |
| 06/12/2026 14:51 | 119 | 74.50 |
| 06/12/2026 14:50 | 76 | 74.48 |
| 06/12/2026 14:48 | 62 | 74.46 |
| 06/12/2026 14:47 | 110 | 74.44 |
| 06/12/2026 14:46 | 146 | 74.48 |
| 06/12/2026 14:46 | 172 | 74.46 |
| 06/12/2026 14:46 | 171 | 74.46 |
| 06/12/2026 14:46 | 241 | 74.46 |
| 06/12/2026 14:46 | 140 | 74.46 |
| 06/12/2026 14:46 | 54 | 74.42 |
| 06/12/2026 14:44 | 62 | 74.42 |
| 06/12/2026 14:44 | 95 | 74.42 |
| 06/12/2026 14:43 | 78 | 74.42 |
| 06/12/2026 14:42 | 100 | 74.40 |
| 06/12/2026 14:42 | 50 | 74.40 |
| 06/12/2026 14:42 | 6 | 74.42 |
| 06/12/2026 14:42 | 63 | 74.44 |
| 06/12/2026 14:42 | 26 | 74.44 |
| 06/12/2026 14:42 | 16 | 74.42 |
| 06/12/2026 14:42 | 5 | 74.42 |
| 06/12/2026 14:41 | 24 | 74.40 |
| 06/12/2026 14:41 | 61 | 74.40 |
| 06/12/2026 14:41 | 1 | 74.40 |
| 06/12/2026 14:41 | 1 | 74.40 |
| 06/12/2026 14:40 | 115 | 74.40 |
| 06/12/2026 14:40 | 23 | 74.44 |
| 06/12/2026 14:39 | 1 | 74.44 |
| 06/12/2026 14:38 | 187 | 74.48 |
| 06/12/2026 14:38 | 22 | 74.50 |
| 06/12/2026 14:37 | 96 | 74.50 |
| 06/12/2026 14:36 | 105 | 74.50 |
| 06/12/2026 14:36 | 144 | 74.52 |
| 06/12/2026 14:36 | 113 | 74.52 |
| 06/12/2026 14:35 | 98 | 74.52 |
| 06/12/2026 14:34 | 241 | 74.54 |
| 06/12/2026 14:33 | 14 | 74.58 |
| 06/12/2026 14:33 | 114 | 74.58 |
| 06/12/2026 14:33 | 152 | 74.54 |
| 06/12/2026 14:33 | 104 | 74.54 |
| 06/12/2026 14:33 | 51 | 74.52 |
| 06/12/2026 14:33 | 133 | 74.54 |
| 06/12/2026 14:32 | 21 | 74.58 |
| 06/12/2026 14:32 | 241 | 74.58 |
| 06/12/2026 14:32 | 62 | 74.58 |
| 06/12/2026 14:32 | 102 | 74.58 |
| 06/12/2026 14:32 | 159 | 74.58 |
| 06/12/2026 14:32 | 23 | 74.58 |
| 06/12/2026 14:30 | 69 | 74.54 |
| 06/12/2026 14:30 | 172 | 74.54 |
| 06/12/2026 14:29 | 76 | 74.56 |
| 06/12/2026 14:29 | 131 | 74.56 |
| 06/12/2026 14:29 | 241 | 74.56 |
| 06/12/2026 14:29 | 80 | 74.54 |
| 06/12/2026 14:29 | 2 | 74.54 |
| 06/12/2026 14:29 | 145 | 74.54 |
| 06/12/2026 14:29 | 140 | 74.54 |
| 06/12/2026 14:29 | 166 | 74.54 |
| 06/12/2026 14:29 | 125 | 74.54 |
| 06/12/2026 14:29 | 73 | 74.54 |
| 06/12/2026 14:29 | 168 | 74.54 |
| 06/12/2026 14:29 | 25 | 74.56 |
| 06/12/2026 14:29 | 149 | 74.56 |
| 06/12/2026 14:29 | 61 | 74.56 |
| 06/12/2026 14:29 | 21 | 74.56 |
| 06/12/2026 14:29 | 220 | 74.56 |
| 06/12/2026 14:28 | 86 | 74.54 |
| 06/12/2026 14:28 | 62 | 74.54 |
| 06/12/2026 14:28 | 171 | 74.54 |
| 06/12/2026 14:28 | 56 | 74.52 |
| 06/12/2026 14:28 | 123 | 74.52 |
| 06/12/2026 14:27 | 179 | 74.52 |
| 06/12/2026 14:27 | 62 | 74.52 |
| 06/12/2026 14:27 | 97 | 74.52 |
| 06/12/2026 14:27 | 100 | 74.54 |
| 06/12/2026 14:27 | 293 | 74.52 |
| 06/12/2026 14:27 | 127 | 74.52 |
| 06/12/2026 14:27 | 241 | 74.52 |
| 06/12/2026 14:27 | 125 | 74.52 |
| 06/12/2026 14:27 | 135 | 74.52 |
| 06/12/2026 14:27 | 31 | 74.52 |
| 06/12/2026 14:26 | 52 | 74.58 |
| 06/12/2026 14:26 | 76 | 74.54 |
| 06/12/2026 14:26 | 67 | 74.52 |
| 06/12/2026 14:26 | 62 | 74.52 |
| 06/12/2026 14:26 | 136 | 74.52 |
| 06/12/2026 14:26 | 171 | 74.52 |
| 06/12/2026 14:26 | 161 | 74.52 |
| 06/12/2026 14:26 | 90 | 74.52 |
| 06/12/2026 14:24 | 92 | 74.58 |
| 06/12/2026 14:24 | 27 | 74.58 |
| 06/12/2026 14:23 | 11 | 74.54 |
| 06/12/2026 14:23 | 180 | 74.58 |
| 06/12/2026 14:23 | 148 | 74.58 |
| 06/12/2026 14:23 | 93 | 74.58 |
| 06/12/2026 14:23 | 59 | 74.58 |
| 06/12/2026 14:23 | 49 | 74.60 |
| 06/12/2026 14:22 | 15 | 74.60 |
| 06/12/2026 14:22 | 87 | 74.60 |
| 06/12/2026 14:22 | 133 | 74.64 |
| 06/12/2026 14:22 | 98 | 74.60 |
| 06/12/2026 14:22 | 66 | 74.60 |
| 06/12/2026 14:22 | 114 | 74.58 |
| 06/12/2026 14:21 | 5 | 74.56 |
| 06/12/2026 14:21 | 284 | 74.56 |
| 06/12/2026 14:21 | 41 | 74.56 |
| 06/12/2026 14:20 | 1 | 74.56 |
| 06/12/2026 14:20 | 95 | 74.56 |
| 06/12/2026 14:20 | 52 | 74.58 |
| 06/12/2026 14:20 | 26 | 74.58 |
| 06/12/2026 14:20 | 98 | 74.58 |
| 06/12/2026 14:20 | 94 | 74.58 |
| 06/12/2026 14:20 | 65 | 74.58 |
| 06/12/2026 14:20 | 85 | 74.58 |
| 06/12/2026 14:20 | 158 | 74.58 |
| 06/12/2026 14:19 | 18 | 74.60 |
| 06/12/2026 14:18 | 1 | 74.62 |
| 06/12/2026 14:17 | 67 | 74.62 |
| 06/12/2026 14:17 | 174 | 74.62 |
| 06/12/2026 14:17 | 158 | 74.58 |
| 06/12/2026 14:17 | 61 | 74.56 |
| 06/12/2026 14:17 | 113 | 74.56 |
| 06/12/2026 14:17 | 68 | 74.56 |
| 06/12/2026 14:17 | 110 | 74.56 |
| 06/12/2026 14:16 | 25 | 74.52 |
| 06/12/2026 14:16 | 106 | 74.52 |
| 06/12/2026 14:16 | 241 | 74.52 |
| 06/12/2026 14:16 | 208 | 74.46 |
| 06/12/2026 14:16 | 198 | 74.46 |
| 06/12/2026 14:16 | 125 | 74.42 |
| 06/12/2026 14:16 | 117 | 74.38 |
| 06/12/2026 14:16 | 172 | 74.38 |
| 06/12/2026 14:16 | 171 | 74.40 |
| 06/12/2026 14:16 | 119 | 74.40 |
| 06/12/2026 14:16 | 160 | 74.40 |
| 06/12/2026 14:16 | 73 | 74.40 |
| 06/12/2026 14:16 | 241 | 74.40 |
| 06/12/2026 14:16 | 175 | 74.40 |
| 06/12/2026 14:16 | 160 | 74.42 |
| 06/12/2026 14:16 | 135 | 74.42 |
| 06/12/2026 14:16 | 171 | 74.42 |
| 06/12/2026 14:16 | 71 | 74.42 |
| 06/12/2026 14:16 | 241 | 74.42 |
| 06/12/2026 14:16 | 174 | 74.42 |
| 06/12/2026 14:16 | 142 | 74.44 |
| 06/12/2026 14:16 | 155 | 74.44 |
| 06/12/2026 14:16 | 135 | 74.44 |
| 06/12/2026 14:16 | 171 | 74.44 |
| 06/12/2026 14:16 | 67 | 74.44 |
| 06/12/2026 14:16 | 241 | 74.44 |
| 06/12/2026 14:16 | 160 | 74.44 |
| 06/12/2026 14:16 | 125 | 74.46 |
| 06/12/2026 14:16 | 172 | 74.46 |
| 06/12/2026 14:16 | 76 | 74.46 |
| 06/12/2026 14:16 | 135 | 74.46 |
| 06/12/2026 14:16 | 241 | 74.46 |
| 06/12/2026 14:15 | 93 | 74.50 |
| 06/12/2026 14:15 | 110 | 74.54 |
| 06/12/2026 14:15 | 220 | 74.54 |
| 06/12/2026 14:15 | 77 | 74.54 |
| 06/12/2026 14:15 | 77 | 74.54 |
| 06/12/2026 14:15 | 236 | 74.54 |
| 06/12/2026 14:15 | 172 | 74.62 |
| 06/12/2026 14:14 | 52 | 74.70 |
| 06/12/2026 14:14 | 241 | 74.70 |
| 06/12/2026 14:14 | 135 | 74.68 |
| 06/12/2026 14:14 | 164 | 74.68 |
| 06/12/2026 14:14 | 171 | 74.68 |
| 06/12/2026 14:14 | 67 | 74.68 |
| 06/12/2026 14:14 | 174 | 74.68 |
| 06/12/2026 14:14 | 135 | 74.68 |
| 06/12/2026 14:14 | 241 | 74.68 |
| 06/12/2026 14:14 | 59 | 74.68 |
| 06/12/2026 14:14 | 171 | 74.66 |
| 06/12/2026 14:14 | 121 | 74.66 |
| 06/12/2026 14:14 | 156 | 74.66 |
| 06/12/2026 14:14 | 241 | 74.66 |
| 06/12/2026 14:14 | 60 | 74.64 |
| 06/12/2026 14:14 | 22 | 74.64 |
| 06/12/2026 14:14 | 79 | 74.62 |
| 06/12/2026 14:14 | 70 | 74.64 |
| 06/12/2026 14:14 | 68 | 74.64 |
| 06/12/2026 14:14 | 40 | 74.64 |
| 06/12/2026 14:14 | 20 | 74.64 |
| 06/12/2026 14:14 | 37 | 74.62 |
| 06/12/2026 14:14 | 113 | 74.62 |
| 06/12/2026 14:14 | 135 | 74.62 |
| 06/12/2026 14:14 | 241 | 74.62 |
| 06/12/2026 14:14 | 62 | 74.60 |
| 06/12/2026 14:14 | 24 | 74.60 |
| 06/12/2026 14:14 | 199 | 74.60 |
| 06/12/2026 14:14 | 110 | 74.60 |
| 06/12/2026 14:13 | 90 | 74.60 |
| 06/12/2026 14:13 | 171 | 74.60 |
| 06/12/2026 14:13 | 617 | 74.60 |
| 06/12/2026 14:13 | 89 | 74.60 |
| 06/12/2026 14:13 | 19 | 74.62 |
| 06/12/2026 14:13 | 75 | 74.62 |
| 06/12/2026 14:13 | 297 | 74.60 |
| 06/12/2026 14:13 | 241 | 74.60 |
| 06/12/2026 14:13 | 92 | 74.60 |
| 06/12/2026 14:13 | 110 | 74.62 |
| 06/12/2026 14:13 | 23 | 74.62 |
| 06/12/2026 14:13 | 137 | 74.60 |
| 06/12/2026 14:13 | 241 | 74.60 |
| 06/12/2026 14:13 | 144 | 74.60 |
| 06/12/2026 14:13 | 140 | 74.60 |
| 06/12/2026 14:13 | 140 | 74.58 |
| 06/12/2026 14:13 | 297 | 74.58 |
| 06/12/2026 14:13 | 56 | 74.58 |
| 06/12/2026 14:13 | 185 | 74.58 |
| 06/12/2026 14:13 | 140 | 74.58 |
| 06/12/2026 14:13 | 89 | 74.58 |
| 06/12/2026 14:13 | 135 | 74.60 |
| 06/12/2026 14:13 | 20 | 74.60 |
| 06/12/2026 14:13 | 49 | 74.58 |
| 06/12/2026 14:13 | 140 | 74.58 |
| 06/12/2026 14:13 | 91 | 74.56 |
| 06/12/2026 14:13 | 50 | 74.46 |
| 06/12/2026 14:13 | 297 | 74.46 |
| 06/12/2026 14:13 | 151 | 74.46 |
| 06/12/2026 14:13 | 241 | 74.48 |
| 06/12/2026 14:13 | 153 | 74.48 |
| 06/12/2026 14:13 | 275 | 74.48 |
| 06/12/2026 14:13 | 500 | 74.50 |
| 06/12/2026 14:13 | 96 | 74.50 |
| 06/12/2026 14:13 | 241 | 74.50 |
| 06/12/2026 14:13 | 289 | 74.50 |
| 06/12/2026 14:13 | 150 | 74.50 |
| 06/12/2026 14:13 | 8 | 74.50 |
| 06/12/2026 14:13 | 115 | 74.52 |
| 06/12/2026 14:13 | 241 | 74.52 |
| 06/12/2026 14:13 | 302 | 74.52 |
| 06/12/2026 14:13 | 151 | 74.52 |
| 06/12/2026 14:13 | 117 | 74.54 |
| 06/12/2026 14:13 | 171 | 74.54 |
| 06/12/2026 14:13 | 151 | 74.54 |
| 06/12/2026 14:13 | 72 | 74.54 |
| 06/12/2026 14:13 | 75 | 74.54 |
| 06/12/2026 14:13 | 241 | 74.54 |
| 06/12/2026 14:13 | 309 | 74.54 |
| 06/12/2026 14:13 | 158 | 74.54 |
| 06/12/2026 14:13 | 120 | 74.56 |
| 06/12/2026 14:13 | 155 | 74.56 |
| 06/12/2026 14:13 | 198 | 74.56 |
| 06/12/2026 14:13 | 171 | 74.56 |
| 06/12/2026 14:13 | 68 | 74.56 |
| 06/12/2026 14:13 | 241 | 74.56 |
| 06/12/2026 14:13 | 289 | 74.56 |
| 06/12/2026 14:13 | 160 | 74.56 |
| 06/12/2026 14:13 | 155 | 74.58 |
| 06/12/2026 14:13 | 113 | 74.58 |
| 06/12/2026 14:13 | 135 | 74.58 |
| 06/12/2026 14:13 | 171 | 74.58 |
| 06/12/2026 14:13 | 67 | 74.58 |
| 06/12/2026 14:13 | 241 | 74.58 |
| 06/12/2026 14:13 | 156 | 74.58 |
| 06/12/2026 14:13 | 149 | 74.58 |
| 06/12/2026 14:13 | 171 | 74.60 |
| 06/12/2026 14:13 | 155 | 74.60 |
| 06/12/2026 14:13 | 66 | 74.60 |
| 06/12/2026 14:13 | 135 | 74.60 |
| 06/12/2026 14:13 | 69 | 74.60 |
| 06/12/2026 14:13 | 241 | 74.60 |
| 06/12/2026 14:13 | 156 | 74.60 |
| 06/12/2026 14:13 | 5 | 74.60 |
| 06/12/2026 14:13 | 135 | 74.62 |
| 06/12/2026 14:13 | 82 | 74.62 |
| 06/12/2026 14:13 | 10 | 74.62 |
| 06/12/2026 14:13 | 83 | 74.64 |
| 06/12/2026 14:13 | 15 | 74.64 |
| 06/12/2026 14:13 | 8 | 74.64 |
| 06/12/2026 14:13 | 115 | 74.64 |
| 06/12/2026 14:13 | 121 | 74.64 |
| 06/12/2026 14:13 | 120 | 74.64 |
| 06/12/2026 14:12 | 135 | 74.64 |
| 06/12/2026 14:12 | 241 | 74.64 |
| 06/12/2026 14:12 | 30 | 74.64 |
| 06/12/2026 14:12 | 92 | 74.66 |
| 06/12/2026 14:11 | 46 | 74.68 |
| 06/12/2026 14:11 | 54 | 74.68 |
| 06/12/2026 14:11 | 94 | 74.68 |
| 06/12/2026 14:10 | 231 | 74.70 |
| 06/12/2026 14:10 | 128 | 74.70 |
| 06/12/2026 14:10 | 141 | 74.70 |
| 06/12/2026 14:10 | 118 | 74.70 |
| 06/12/2026 14:10 | 143 | 74.70 |
| 06/12/2026 14:09 | 63 | 74.70 |
| 06/12/2026 14:09 | 140 | 74.70 |
| 06/12/2026 14:08 | 1 | 74.72 |
| 06/12/2026 14:08 | 61 | 74.70 |
| 06/12/2026 14:08 | 200 | 74.68 |
| 06/12/2026 14:08 | 179 | 74.72 |
| 06/12/2026 14:07 | 51 | 74.74 |
| 06/12/2026 14:07 | 139 | 74.74 |
| 06/12/2026 14:07 | 27 | 74.70 |
| 06/12/2026 14:07 | 171 | 74.70 |
| 06/12/2026 14:07 | 51 | 74.70 |
| 06/12/2026 14:07 | 141 | 74.70 |
| 06/12/2026 14:07 | 241 | 74.70 |
| 06/12/2026 14:07 | 97 | 74.72 |
| 06/12/2026 14:05 | 23 | 74.76 |
| 06/12/2026 14:05 | 120 | 74.76 |
| 06/12/2026 14:05 | 22 | 74.74 |
| 06/12/2026 14:05 | 107 | 74.72 |
| 06/12/2026 14:05 | 90 | 74.72 |
| 06/12/2026 14:05 | 86 | 74.72 |
| 06/12/2026 14:04 | 140 | 74.70 |
| 06/12/2026 14:04 | 241 | 74.70 |
| 06/12/2026 14:04 | 28 | 74.68 |
| 06/12/2026 14:04 | 30 | 74.70 |
| 06/12/2026 14:03 | 150 | 74.72 |
| 06/12/2026 14:03 | 150 | 74.72 |
| 06/12/2026 14:03 | 17 | 74.72 |
| 06/12/2026 14:03 | 125 | 74.74 |
| 06/12/2026 14:03 | 141 | 74.74 |
| 06/12/2026 14:03 | 13 | 74.70 |
| 06/12/2026 14:03 | 125 | 74.70 |
| 06/12/2026 14:03 | 171 | 74.70 |
| 06/12/2026 14:03 | 241 | 74.70 |
| 06/12/2026 14:03 | 187 | 74.72 |
| 06/12/2026 14:03 | 193 | 74.72 |
| 06/12/2026 14:03 | 140 | 74.72 |
| 06/12/2026 14:03 | 148 | 74.72 |
| 06/12/2026 14:03 | 125 | 74.72 |
| 06/12/2026 14:03 | 241 | 74.72 |
| 06/12/2026 14:03 | 140 | 74.72 |
| 06/12/2026 14:03 | 134 | 74.74 |
| 06/12/2026 14:03 | 300 | 74.74 |
| 06/12/2026 14:03 | 183 | 74.74 |
| 06/12/2026 14:03 | 241 | 74.74 |
| 06/12/2026 14:03 | 183 | 74.74 |
| 06/12/2026 14:03 | 193 | 74.72 |
| 06/12/2026 14:03 | 127 | 74.72 |
| 06/12/2026 14:03 | 125 | 74.72 |
| 06/12/2026 14:03 | 171 | 74.72 |
| 06/12/2026 14:03 | 241 | 74.74 |
| 06/12/2026 14:03 | 150 | 74.78 |
| 06/12/2026 14:03 | 22 | 74.78 |
| 06/12/2026 14:03 | 57 | 74.78 |
| 06/12/2026 14:03 | 83 | 74.78 |
| 06/12/2026 14:02 | 10 | 74.80 |
| 06/12/2026 14:01 | 35 | 74.76 |
| 06/12/2026 14:01 | 142 | 74.78 |
| 06/12/2026 14:01 | 125 | 74.78 |
| 06/12/2026 14:01 | 3 | 74.78 |
| 06/12/2026 14:01 | 81 | 74.86 |
| 06/12/2026 14:01 | 176 | 74.86 |
| 06/12/2026 14:01 | 167 | 74.86 |
| 06/12/2026 14:01 | 40 | 74.86 |
| 06/12/2026 14:01 | 241 | 74.86 |
| 06/12/2026 14:01 | 133 | 74.82 |
| 06/12/2026 14:00 | 7 | 74.82 |
| 06/12/2026 14:00 | 163 | 74.84 |
| 06/12/2026 14:00 | 319 | 74.84 |
| 06/12/2026 13:59 | 73 | 74.82 |
| 06/12/2026 13:59 | 77 | 74.82 |
| 06/12/2026 13:58 | 88 | 74.84 |
| 06/12/2026 13:58 | 118 | 74.84 |
| 06/12/2026 13:58 | 308 | 74.84 |
| 06/12/2026 13:57 | 405 | 74.84 |
| 06/12/2026 13:57 | 146 | 74.84 |
| 06/12/2026 13:57 | 241 | 74.84 |
| 06/12/2026 13:57 | 62 | 74.88 |
| 06/12/2026 13:57 | 241 | 74.88 |
| 06/12/2026 13:57 | 109 | 74.88 |
| 06/12/2026 13:57 | 62 | 74.88 |
| 06/12/2026 13:57 | 109 | 74.88 |
| 06/12/2026 13:57 | 62 | 74.86 |
| 06/12/2026 13:57 | 104 | 74.86 |
| 06/12/2026 13:57 | 140 | 74.86 |
| 06/12/2026 13:56 | 84 | 74.86 |
| 06/12/2026 13:56 | 123 | 74.90 |
| 06/12/2026 13:55 | 9 | 74.92 |
| 06/12/2026 13:55 | 325 | 74.94 |
| 06/12/2026 13:55 | 233 | 74.94 |
| 06/12/2026 13:55 | 160 | 74.94 |
| 06/12/2026 13:55 | 241 | 74.94 |
| 06/12/2026 13:55 | 23 | 74.94 |
| 06/12/2026 13:55 | 371 | 74.94 |
| 06/12/2026 13:55 | 394 | 74.94 |
| 06/12/2026 13:55 | 403 | 74.94 |
| 06/12/2026 13:53 | 170 | 74.94 |
| 06/12/2026 13:53 | 139 | 74.94 |
| 06/12/2026 13:53 | 157 | 74.94 |
| 06/12/2026 13:53 | 241 | 74.94 |
| 06/12/2026 13:53 | 1 | 74.94 |
| 06/12/2026 13:53 | 125 | 74.96 |
| 06/12/2026 13:53 | 23 | 74.96 |
| 06/12/2026 13:52 | 30 | 74.94 |
| 06/12/2026 13:52 | 152 | 74.94 |
| 06/12/2026 13:52 | 18 | 74.94 |
| 06/12/2026 13:51 | 88 | 74.94 |
| 06/12/2026 13:51 | 146 | 74.94 |
| 06/12/2026 13:49 | 92 | 74.96 |
| 06/12/2026 13:49 | 16 | 74.96 |
| 06/12/2026 13:49 | 17 | 74.96 |
| 06/12/2026 13:49 | 74 | 74.98 |
| 06/12/2026 13:49 | 85 | 74.98 |
| 06/12/2026 13:49 | 158 | 74.98 |
| 06/12/2026 13:49 | 150 | 74.98 |
| 06/12/2026 13:49 | 82 | 75.00 |
| 06/12/2026 13:49 | 170 | 75.00 |
| 06/12/2026 13:49 | 151 | 75.00 |
| 06/12/2026 13:49 | 62 | 75.00 |
| 06/12/2026 13:49 | 170 | 75.00 |
| 06/12/2026 13:49 | 23 | 75.00 |
| 06/12/2026 13:48 | 100 | 74.96 |
| 06/12/2026 13:48 | 44 | 74.98 |
| 06/12/2026 13:48 | 142 | 74.98 |
| 06/12/2026 13:46 | 22 | 75.02 |
| 06/12/2026 13:46 | 95 | 75.02 |
| 06/12/2026 13:45 | 165 | 75.02 |
| 06/12/2026 13:45 | 96 | 75.02 |
| 06/12/2026 13:45 | 241 | 75.02 |
| 06/12/2026 13:45 | 170 | 75.02 |
| 06/12/2026 13:45 | 62 | 75.02 |
| 06/12/2026 13:45 | 146 | 75.02 |
| 06/12/2026 13:45 | 169 | 75.02 |
| 06/12/2026 13:45 | 179 | 75.02 |
| 06/12/2026 13:45 | 62 | 75.00 |
| 06/12/2026 13:45 | 125 | 75.00 |
| 06/12/2026 13:45 | 90 | 74.96 |
| 06/12/2026 13:45 | 241 | 74.96 |
| 06/12/2026 13:45 | 170 | 74.96 |
| 06/12/2026 13:45 | 153 | 74.96 |
| 06/12/2026 13:45 | 151 | 74.96 |
| 06/12/2026 13:45 | 134 | 74.96 |
| 06/12/2026 13:45 | 140 | 74.96 |
| 06/12/2026 13:45 | 241 | 74.96 |
| 06/12/2026 13:45 | 156 | 74.96 |
| 06/12/2026 13:45 | 170 | 74.96 |
| 06/12/2026 13:45 | 154 | 74.96 |
| 06/12/2026 13:45 | 109 | 74.96 |
| 06/12/2026 13:45 | 241 | 74.96 |
| 06/12/2026 13:45 | 154 | 74.98 |
| 06/12/2026 13:45 | 129 | 74.98 |
| 06/12/2026 13:45 | 161 | 74.98 |
| 06/12/2026 13:45 | 170 | 74.98 |
| 06/12/2026 13:45 | 241 | 74.98 |
| 06/12/2026 13:45 | 170 | 74.98 |
| 06/12/2026 13:45 | 175 | 74.98 |
| 06/12/2026 13:43 | 30 | 75.04 |
| 06/12/2026 13:43 | 1 | 75.02 |
| 06/12/2026 13:40 | 62 | 74.96 |
| 06/12/2026 13:40 | 278 | 74.96 |
| 06/12/2026 13:40 | 24 | 74.96 |
| 06/12/2026 13:38 | 170 | 74.96 |
| 06/12/2026 13:38 | 87 | 74.96 |
| 06/12/2026 13:38 | 59 | 74.96 |
| 06/12/2026 13:38 | 241 | 74.96 |
| 06/12/2026 13:38 | 111 | 74.96 |
| 06/12/2026 13:37 | 96 | 75.00 |
| 06/12/2026 13:37 | 241 | 75.00 |
| 06/12/2026 13:37 | 188 | 75.00 |
| 06/12/2026 13:36 | 1 | 75.00 |
| 06/12/2026 13:33 | 2 | 75.08 |
| 06/12/2026 13:33 | 3 | 75.08 |
| 06/12/2026 13:32 | 22 | 75.08 |
| 06/12/2026 13:32 | 140 | 75.08 |
| 06/12/2026 13:32 | 2 | 75.10 |
| 06/12/2026 13:31 | 135 | 75.18 |
| 06/12/2026 13:31 | 2 | 75.18 |
| 06/12/2026 13:27 | 285 | 75.18 |
| 06/12/2026 13:27 | 100 | 75.18 |
| 06/12/2026 13:24 | 23 | 75.18 |
| 06/12/2026 13:24 | 112 | 75.18 |
| 06/12/2026 13:24 | 1 | 75.18 |
| 06/12/2026 13:23 | 140 | 75.20 |
| 06/12/2026 13:23 | 149 | 75.20 |
| 06/12/2026 13:23 | 74 | 75.20 |
| 06/12/2026 13:23 | 170 | 75.16 |
| 06/12/2026 13:23 | 160 | 75.16 |
| 06/12/2026 13:23 | 129 | 75.16 |
| 06/12/2026 13:23 | 241 | 75.16 |
| 06/12/2026 13:23 | 146 | 75.16 |
| 06/12/2026 13:23 | 1 | 75.16 |
| 06/12/2026 13:21 | 177 | 75.14 |
| 06/12/2026 13:20 | 170 | 75.14 |
| 06/12/2026 13:20 | 241 | 75.14 |
| 06/12/2026 13:20 | 38 | 75.14 |
| 06/12/2026 13:20 | 48 | 75.14 |
| 06/12/2026 13:20 | 170 | 75.14 |
| 06/12/2026 13:19 | 76 | 75.10 |
| 06/12/2026 13:19 | 70 | 75.10 |
| 06/12/2026 13:19 | 155 | 75.10 |
| 06/12/2026 13:17 | 266 | 75.10 |
| 06/12/2026 13:17 | 177 | 75.12 |
| 06/12/2026 13:16 | 6 | 75.14 |
| 06/12/2026 13:16 | 60 | 75.14 |
| 06/12/2026 13:16 | 176 | 75.10 |
| 06/12/2026 13:16 | 135 | 75.10 |
| 06/12/2026 13:16 | 145 | 75.10 |
| 06/12/2026 13:16 | 169 | 75.10 |
| 06/12/2026 13:15 | 130 | 75.10 |
| 06/12/2026 13:15 | 137 | 75.10 |
| 06/12/2026 13:15 | 62 | 75.10 |
| 06/12/2026 13:15 | 130 | 75.12 |
| 06/12/2026 13:15 | 62 | 75.12 |
| 06/12/2026 13:15 | 139 | 75.12 |
| 06/12/2026 13:15 | 170 | 75.12 |
| 06/12/2026 13:15 | 125 | 75.12 |
| 06/12/2026 13:15 | 186 | 75.12 |
| 06/12/2026 13:15 | 241 | 75.12 |
| 06/12/2026 13:15 | 111 | 75.16 |
| 06/12/2026 13:15 | 277 | 75.16 |
| 06/12/2026 13:15 | 64 | 75.16 |
| 06/12/2026 13:15 | 77 | 75.14 |
| 06/12/2026 13:15 | 178 | 75.14 |
| 06/12/2026 13:15 | 22 | 75.12 |
| 06/12/2026 13:14 | 25 | 75.16 |
| 06/12/2026 13:14 | 241 | 75.16 |
| 06/12/2026 13:14 | 158 | 75.14 |
| 06/12/2026 13:14 | 241 | 75.14 |
| 06/12/2026 13:14 | 170 | 75.14 |
| 06/12/2026 13:14 | 136 | 75.14 |
| 06/12/2026 13:14 | 150 | 75.14 |
| 06/12/2026 13:14 | 144 | 75.14 |
| 06/12/2026 13:14 | 151 | 75.16 |
| 06/12/2026 13:14 | 175 | 75.16 |
| 06/12/2026 13:14 | 18 | 75.20 |
| 06/12/2026 13:13 | 170 | 75.16 |
| 06/12/2026 13:13 | 62 | 75.16 |
| 06/12/2026 13:13 | 23 | 75.16 |
| 06/12/2026 13:13 | 77 | 75.16 |
| 06/12/2026 13:12 | 6 | 75.16 |
| 06/12/2026 13:12 | 135 | 75.14 |
| 06/12/2026 13:12 | 144 | 75.14 |
| 06/12/2026 13:12 | 1 | 75.14 |
| 06/12/2026 13:11 | 174 | 75.16 |
| 06/12/2026 13:06 | 87 | 75.02 |
| 06/12/2026 13:06 | 43 | 75.04 |
| 06/12/2026 13:06 | 93 | 75.06 |
| 06/12/2026 13:06 | 62 | 75.06 |
| 06/12/2026 13:06 | 22 | 75.08 |
| 06/12/2026 13:06 | 86 | 75.08 |
| 06/12/2026 13:06 | 84 | 75.10 |
| 06/12/2026 13:05 | 62 | 75.12 |
| 06/12/2026 13:05 | 23 | 75.12 |
| 06/12/2026 13:05 | 140 | 75.12 |
| 06/12/2026 13:05 | 17 | 75.10 |
| 06/12/2026 13:05 | 143 | 75.10 |
| 06/12/2026 13:03 | 62 | 75.08 |
| 06/12/2026 13:03 | 22 | 75.08 |
| 06/12/2026 13:03 | 125 | 75.06 |
| 06/12/2026 13:03 | 44 | 75.06 |
| 06/12/2026 13:03 | 226 | 75.06 |
| 06/12/2026 13:02 | 93 | 75.04 |
| 06/12/2026 13:01 | 21 | 75.10 |
| 06/12/2026 13:01 | 44 | 75.08 |
| 06/12/2026 12:59 | 141 | 75.08 |
| 06/12/2026 12:59 | 88 | 75.08 |
| 06/12/2026 12:59 | 135 | 75.10 |
| 06/12/2026 12:59 | 88 | 75.10 |
| 06/12/2026 12:58 | 87 | 75.12 |
| 06/12/2026 12:58 | 26 | 75.14 |
| 06/12/2026 12:58 | 91 | 75.14 |
| 06/12/2026 12:58 | 50 | 75.20 |
| 06/12/2026 12:58 | 23 | 75.14 |
| 06/12/2026 12:58 | 66 | 75.14 |
| 06/12/2026 12:58 | 13 | 75.14 |
| 06/12/2026 12:58 | 200 | 75.12 |
| 06/12/2026 12:56 | 77 | 75.14 |
| 06/12/2026 12:55 | 123 | 75.08 |
| 06/12/2026 12:55 | 140 | 75.08 |
| 06/12/2026 12:55 | 241 | 75.08 |
| 06/12/2026 12:55 | 152 | 75.08 |
| 06/12/2026 12:55 | 79 | 75.08 |
| 06/12/2026 12:54 | 87 | 75.10 |
| 06/12/2026 12:54 | 241 | 75.10 |
| 06/12/2026 12:54 | 7 | 75.08 |
| 06/12/2026 12:54 | 56 | 75.08 |
| 06/12/2026 12:53 | 10 | 75.06 |
| 06/12/2026 12:52 | 137 | 75.06 |
| 06/12/2026 12:52 | 170 | 75.06 |
| 06/12/2026 12:52 | 170 | 75.06 |
| 06/12/2026 12:52 | 151 | 75.06 |
| 06/12/2026 12:49 | 1 | 75.06 |
| 06/12/2026 12:49 | 136 | 75.06 |
| 06/12/2026 12:49 | 170 | 75.06 |
| 06/12/2026 12:49 | 134 | 75.06 |
| 06/12/2026 12:49 | 140 | 75.06 |
| 06/12/2026 12:49 | 165 | 75.06 |
| 06/12/2026 12:48 | 110 | 75.06 |
| 06/12/2026 12:48 | 47 | 75.06 |
| 06/12/2026 12:47 | 42 | 75.06 |
| 06/12/2026 12:47 | 126 | 75.06 |
| 06/12/2026 12:47 | 110 | 75.06 |
| 06/12/2026 12:47 | 182 | 75.08 |
| 06/12/2026 12:47 | 241 | 75.08 |
| 06/12/2026 12:46 | 1 | 75.12 |
| 06/12/2026 12:46 | 158 | 75.14 |
| 06/12/2026 12:46 | 82 | 75.16 |
| 06/12/2026 12:46 | 172 | 75.20 |
| 06/12/2026 12:46 | 109 | 75.18 |
| 06/12/2026 12:46 | 155 | 75.18 |
| 06/12/2026 12:46 | 140 | 75.18 |
| 06/12/2026 12:46 | 241 | 75.18 |
| 06/12/2026 12:46 | 241 | 75.16 |
| 06/12/2026 12:46 | 233 | 75.18 |
| 06/12/2026 12:46 | 60 | 75.18 |
| 06/12/2026 12:46 | 85 | 75.18 |
| 06/12/2026 12:46 | 60 | 75.18 |
| 06/12/2026 12:46 | 121 | 75.18 |
| 06/12/2026 12:46 | 125 | 75.18 |
| 06/12/2026 12:46 | 241 | 75.18 |
| 06/12/2026 12:46 | 169 | 75.18 |
| 06/12/2026 12:46 | 170 | 75.22 |
| 06/12/2026 12:46 | 150 | 75.22 |
| 06/12/2026 12:46 | 66 | 75.22 |
| 06/12/2026 12:46 | 241 | 75.22 |
| 06/12/2026 12:46 | 159 | 75.22 |
| 06/12/2026 12:46 | 148 | 75.22 |
| 06/12/2026 12:46 | 90 | 75.20 |
| 06/12/2026 12:46 | 170 | 75.20 |
| 06/12/2026 12:46 | 241 | 75.20 |
| 06/12/2026 12:44 | 16 | 75.10 |
| 06/12/2026 12:44 | 24 | 75.10 |
| 06/12/2026 12:42 | 149 | 75.12 |
| 06/12/2026 12:42 | 100 | 75.12 |
| 06/12/2026 12:40 | 98 | 75.16 |
| 06/12/2026 12:39 | 158 | 75.14 |
| 06/12/2026 12:39 | 15 | 75.12 |
| 06/12/2026 12:39 | 65 | 75.14 |
| 06/12/2026 12:39 | 125 | 75.14 |
| 06/12/2026 12:39 | 153 | 75.14 |
| 06/12/2026 12:39 | 125 | 75.14 |
| 06/12/2026 12:39 | 170 | 75.14 |
| 06/12/2026 12:39 | 241 | 75.14 |
| 06/12/2026 12:39 | 77 | 75.12 |
| 06/12/2026 12:39 | 170 | 75.12 |
| 06/12/2026 12:39 | 155 | 75.12 |
| 06/12/2026 12:39 | 64 | 75.12 |
| 06/12/2026 12:39 | 125 | 75.12 |
| 06/12/2026 12:39 | 125 | 75.12 |
| 06/12/2026 12:39 | 241 | 75.12 |
| 06/12/2026 12:39 | 164 | 75.12 |
| 06/12/2026 12:35 | 166 | 75.06 |
| 06/12/2026 12:35 | 1 | 75.06 |
| 06/12/2026 12:35 | 5 | 75.04 |
| 06/12/2026 12:35 | 2 | 75.04 |
| 06/12/2026 12:35 | 14 | 75.06 |
| 06/12/2026 12:35 | 1 | 75.04 |
| 06/12/2026 12:34 | 1 | 75.06 |
| 06/12/2026 12:34 | 250 | 75.06 |
| 06/12/2026 12:33 | 22 | 75.02 |
| 06/12/2026 12:32 | 202 | 75.00 |
| 06/12/2026 12:32 | 198 | 75.00 |
| 06/12/2026 12:32 | 24 | 74.96 |
| 06/12/2026 12:32 | 6 | 74.92 |
| 06/12/2026 12:32 | 273 | 74.92 |
| 06/12/2026 12:32 | 35 | 74.92 |
| 06/12/2026 12:31 | 45 | 74.88 |
| 06/12/2026 12:30 | 171 | 74.90 |
| 06/12/2026 12:30 | 126 | 74.90 |
| 06/12/2026 12:30 | 151 | 74.90 |
| 06/12/2026 12:30 | 90 | 74.90 |
| 06/12/2026 12:30 | 77 | 74.90 |
| 06/12/2026 12:30 | 161 | 74.90 |
| 06/12/2026 12:29 | 14 | 74.82 |
| 06/12/2026 12:28 | 24 | 74.84 |
| 06/12/2026 12:28 | 97 | 74.84 |
| 06/12/2026 12:28 | 97 | 74.86 |
| 06/12/2026 12:28 | 125 | 74.88 |
| 06/12/2026 12:28 | 171 | 74.88 |
| 06/12/2026 12:28 | 122 | 74.88 |
| 06/12/2026 12:28 | 62 | 74.88 |
| 06/12/2026 12:28 | 97 | 74.88 |
| 06/12/2026 12:27 | 93 | 74.90 |
| 06/12/2026 12:27 | 202 | 74.90 |
| 06/12/2026 12:27 | 70 | 74.90 |
| 06/12/2026 12:26 | 22 | 74.86 |
| 06/12/2026 12:26 | 62 | 74.86 |
| 06/12/2026 12:26 | 241 | 74.86 |
| 06/12/2026 12:26 | 125 | 74.86 |
| 06/12/2026 12:26 | 62 | 74.90 |
| 06/12/2026 12:26 | 171 | 74.90 |
| 06/12/2026 12:26 | 125 | 74.90 |
| 06/12/2026 12:26 | 148 | 74.90 |
| 06/12/2026 12:26 | 146 | 74.90 |
| 06/12/2026 12:26 | 160 | 74.94 |
| 06/12/2026 12:26 | 109 | 74.94 |
| 06/12/2026 12:26 | 107 | 74.90 |
| 06/12/2026 12:26 | 62 | 74.90 |
| 06/12/2026 12:26 | 46 | 74.90 |
| 06/12/2026 12:26 | 125 | 74.90 |
| 06/12/2026 12:26 | 23 | 74.96 |
| 06/12/2026 12:26 | 151 | 74.98 |
| 06/12/2026 12:26 | 135 | 74.98 |
| 06/12/2026 12:25 | 75 | 75.06 |
| 06/12/2026 12:25 | 22 | 75.04 |
| 06/12/2026 12:25 | 62 | 75.08 |
| 06/12/2026 12:25 | 95 | 75.08 |
| 06/12/2026 12:24 | 22 | 75.12 |
| 06/12/2026 12:24 | 156 | 75.10 |
| 06/12/2026 12:24 | 135 | 75.10 |
| 06/12/2026 12:24 | 280 | 75.08 |
| 06/12/2026 12:24 | 45 | 75.08 |
| 06/12/2026 12:22 | 2 | 75.08 |
| 06/12/2026 12:22 | 47 | 75.08 |
| 06/12/2026 12:22 | 4 | 75.08 |
| 06/12/2026 12:22 | 1 | 75.12 |
| 06/12/2026 12:19 | 180 | 75.18 |
| 06/12/2026 12:18 | 100 | 75.16 |
| 06/12/2026 12:18 | 29 | 75.18 |
| 06/12/2026 12:18 | 164 | 75.18 |
| 06/12/2026 12:18 | 28 | 75.18 |
| 06/12/2026 12:18 | 15 | 75.14 |
| 06/12/2026 12:18 | 6 | 75.14 |
| 06/12/2026 12:17 | 93 | 75.16 |
| 06/12/2026 12:17 | 227 | 75.16 |
| 06/12/2026 12:17 | 22 | 75.20 |
| 06/12/2026 12:17 | 61 | 75.20 |
| 06/12/2026 12:17 | 23 | 75.18 |
| 06/12/2026 12:17 | 135 | 75.18 |
| 06/12/2026 12:17 | 76 | 75.18 |
| 06/12/2026 12:16 | 113 | 75.20 |
| 06/12/2026 12:16 | 183 | 75.20 |
| 06/12/2026 12:16 | 58 | 75.20 |
| 06/12/2026 12:16 | 159 | 75.20 |
| 06/12/2026 12:16 | 77 | 75.18 |
| 06/12/2026 12:16 | 170 | 75.18 |
| 06/12/2026 12:16 | 115 | 75.18 |
| 06/12/2026 12:16 | 62 | 75.18 |
| 06/12/2026 12:16 | 42 | 75.18 |
| 06/12/2026 12:15 | 224 | 75.14 |
| 06/12/2026 12:15 | 161 | 75.14 |
| 06/12/2026 12:15 | 24 | 75.16 |
| 06/12/2026 12:15 | 147 | 75.16 |
| 06/12/2026 12:15 | 62 | 75.16 |
| 06/12/2026 12:15 | 124 | 75.16 |
| 06/12/2026 12:15 | 241 | 75.16 |
| 06/12/2026 12:15 | 62 | 75.16 |
| 06/12/2026 12:15 | 170 | 75.16 |
| 06/12/2026 12:15 | 155 | 75.16 |
| 06/12/2026 12:15 | 20 | 75.18 |
| 06/12/2026 12:15 | 91 | 75.20 |
| 06/12/2026 12:14 | 114 | 75.24 |
| 06/12/2026 12:14 | 120 | 75.24 |
| 06/12/2026 12:14 | 241 | 75.24 |
| 06/12/2026 12:14 | 1 | 75.24 |
| 06/12/2026 12:14 | 22 | 75.24 |
| 06/12/2026 12:14 | 62 | 75.22 |
| 06/12/2026 12:14 | 89 | 75.22 |
| 06/12/2026 12:14 | 77 | 75.22 |
| 06/12/2026 12:13 | 23 | 75.26 |
| 06/12/2026 12:13 | 15 | 75.26 |
| 06/12/2026 12:13 | 135 | 75.26 |
| 06/12/2026 12:13 | 49 | 75.24 |
| 06/12/2026 12:13 | 22 | 75.26 |
| 06/12/2026 12:13 | 170 | 75.26 |
| 06/12/2026 12:13 | 62 | 75.26 |
| 06/12/2026 12:13 | 62 | 75.26 |
| 06/12/2026 12:13 | 74 | 75.26 |
| 06/12/2026 12:13 | 128 | 75.26 |
| 06/12/2026 12:13 | 155 | 75.26 |
| 06/12/2026 12:12 | 31 | 75.34 |
| 06/12/2026 12:10 | 108 | 75.50 |
| 06/12/2026 12:10 | 110 | 75.50 |
| 06/12/2026 12:10 | 541 | 75.52 |
| 06/12/2026 12:10 | 23 | 75.52 |
| 06/12/2026 12:10 | 154 | 75.52 |
| 06/12/2026 12:10 | 135 | 75.52 |
| 06/12/2026 12:10 | 175 | 75.52 |
| 06/12/2026 12:10 | 1 | 75.54 |
| 06/12/2026 12:10 | 108 | 75.54 |
| 06/12/2026 12:10 | 135 | 75.54 |
| 06/12/2026 12:10 | 140 | 75.54 |
| 06/12/2026 12:09 | 135 | 75.54 |
| 06/12/2026 12:09 | 9 | 75.54 |
| 06/12/2026 12:09 | 169 | 75.54 |
| 06/12/2026 12:09 | 286 | 75.54 |
| 06/12/2026 12:09 | 161 | 75.54 |
| 06/12/2026 12:09 | 169 | 75.56 |
| 06/12/2026 12:09 | 80 | 75.58 |
| 06/12/2026 12:09 | 135 | 75.58 |
| 06/12/2026 12:09 | 62 | 75.58 |
| 06/12/2026 12:09 | 169 | 75.58 |
| 06/12/2026 12:09 | 124 | 75.58 |
| 06/12/2026 12:09 | 241 | 75.58 |
| 06/12/2026 12:09 | 162 | 75.58 |
| 06/12/2026 12:09 | 135 | 75.56 |
| 06/12/2026 12:09 | 169 | 75.56 |
| 06/12/2026 12:09 | 62 | 75.56 |
| 06/12/2026 12:09 | 159 | 75.56 |
| 06/12/2026 12:09 | 130 | 75.56 |
| 06/12/2026 12:09 | 108 | 75.56 |
| 06/12/2026 12:09 | 241 | 75.56 |
| 06/12/2026 12:09 | 23 | 75.54 |
| 06/12/2026 12:07 | 137 | 75.54 |
| 06/12/2026 12:07 | 61 | 75.54 |
| 06/12/2026 12:07 | 108 | 75.54 |
| 06/12/2026 12:07 | 24 | 75.54 |
| 06/12/2026 12:07 | 144 | 75.54 |
| 06/12/2026 12:07 | 159 | 75.54 |
| 06/12/2026 12:07 | 46 | 75.54 |
| 06/12/2026 12:07 | 120 | 75.54 |
| 06/12/2026 12:07 | 169 | 75.54 |
| 06/12/2026 12:07 | 164 | 75.56 |
| 06/12/2026 12:07 | 23 | 75.56 |
| 06/12/2026 12:06 | 77 | 75.52 |
| 06/12/2026 12:06 | 155 | 75.52 |
| 06/12/2026 12:06 | 169 | 75.52 |
| 06/12/2026 12:06 | 146 | 75.52 |
| 06/12/2026 12:06 | 141 | 75.52 |
| 06/12/2026 12:06 | 170 | 75.46 |
| 06/12/2026 12:06 | 146 | 75.46 |
| 06/12/2026 12:06 | 241 | 75.46 |
| 06/12/2026 12:06 | 146 | 75.46 |
| 06/12/2026 12:06 | 345 | 75.46 |
| 06/12/2026 12:06 | 113 | 75.46 |
| 06/12/2026 12:06 | 23 | 75.48 |
| 06/12/2026 12:05 | 94 | 75.48 |
| 06/12/2026 12:05 | 22 | 75.48 |
| 06/12/2026 12:05 | 29 | 75.48 |
| 06/12/2026 12:05 | 7 | 75.48 |
| 06/12/2026 12:05 | 183 | 75.48 |
| 06/12/2026 12:04 | 154 | 75.48 |
| 06/12/2026 12:04 | 107 | 75.48 |
| 06/12/2026 12:04 | 23 | 75.48 |
| 06/12/2026 12:04 | 75 | 75.48 |
| 06/12/2026 12:04 | 13 | 75.46 |
| 06/12/2026 12:04 | 126 | 75.46 |
| 06/12/2026 12:04 | 95 | 75.46 |
| 06/12/2026 12:04 | 100 | 75.44 |
| 06/12/2026 12:04 | 88 | 75.44 |
| 06/12/2026 12:04 | 96 | 75.42 |
| 06/12/2026 12:04 | 104 | 75.36 |
| 06/12/2026 12:04 | 125 | 75.36 |
| 06/12/2026 12:04 | 110 | 75.36 |
| 06/12/2026 12:04 | 60 | 75.36 |
| 06/12/2026 12:04 | 100 | 75.36 |
| 06/12/2026 12:04 | 141 | 75.36 |
| 06/12/2026 12:04 | 104 | 75.38 |
| 06/12/2026 12:04 | 298 | 75.36 |
| 06/12/2026 12:04 | 275 | 75.36 |
| 06/12/2026 12:04 | 22 | 75.36 |
| 06/12/2026 12:03 | 100 | 75.36 |
| 06/12/2026 12:03 | 105 | 75.36 |
| 06/12/2026 12:03 | 1 | 75.38 |
| 06/12/2026 12:03 | 2 | 75.38 |
| 06/12/2026 12:03 | 2 | 75.38 |
| 06/12/2026 12:02 | 84 | 75.44 |
| 06/12/2026 12:02 | 128 | 75.44 |
| 06/12/2026 12:02 | 62 | 75.44 |
| 06/12/2026 12:02 | 153 | 75.46 |
| 06/12/2026 12:02 | 4 | 75.46 |
| 06/12/2026 12:02 | 154 | 75.46 |
| 06/12/2026 12:02 | 101 | 75.42 |
| 06/12/2026 12:02 | 99 | 75.44 |
| 06/12/2026 12:02 | 3 | 75.44 |
| 06/12/2026 12:02 | 148 | 75.44 |
| 06/12/2026 12:02 | 63 | 75.42 |
| 06/12/2026 12:02 | 2100 | 75.42 |
| 06/12/2026 12:02 | 22 | 75.40 |
| 06/12/2026 12:02 | 209 | 75.40 |
| 06/12/2026 12:02 | 12 | 75.40 |
| 06/12/2026 12:02 | 46 | 75.42 |
| 06/12/2026 12:01 | 181 | 75.44 |
| 06/12/2026 12:01 | 71 | 75.44 |
| 06/12/2026 12:01 | 12 | 75.44 |
| 06/12/2026 12:01 | 241 | 75.44 |
| 06/12/2026 12:01 | 169 | 75.44 |
| 06/12/2026 12:01 | 24 | 75.44 |
| 06/12/2026 12:01 | 162 | 75.44 |
| 06/12/2026 12:01 | 19 | 75.44 |
| 06/12/2026 12:01 | 181 | 75.44 |
| 06/12/2026 12:01 | 89 | 75.46 |
| 06/12/2026 12:01 | 37 | 75.46 |
| 06/12/2026 12:01 | 241 | 75.46 |
| 06/12/2026 12:01 | 10 | 75.46 |
| 06/12/2026 12:01 | 103 | 75.46 |
| 06/12/2026 12:01 | 13 | 75.46 |
| 06/12/2026 12:00 | 106 | 75.44 |
| 06/12/2026 12:00 | 146 | 75.44 |
| 06/12/2026 12:00 | 23 | 75.46 |
| 06/12/2026 12:00 | 110 | 75.44 |
| 06/12/2026 12:00 | 110 | 75.46 |
| 06/12/2026 11:59 | 38 | 75.46 |
| 06/12/2026 11:59 | 22 | 75.46 |
| 06/12/2026 11:59 | 166 | 75.46 |
| 06/12/2026 11:59 | 6 | 75.46 |
| 06/12/2026 11:59 | 54 | 75.46 |
| 06/12/2026 11:59 | 50 | 75.46 |
| 06/12/2026 11:59 | 66 | 75.50 |
| 06/12/2026 11:54 | 23 | 75.44 |
| 06/12/2026 11:54 | 30 | 75.44 |
| 06/12/2026 11:53 | 169 | 75.46 |
| 06/12/2026 11:53 | 167 | 75.46 |
| 06/12/2026 11:53 | 8 | 75.46 |
| 06/12/2026 11:52 | 152 | 75.54 |
| 06/12/2026 11:52 | 169 | 75.54 |
| 06/12/2026 11:52 | 132 | 75.56 |
| 06/12/2026 11:52 | 167 | 75.56 |
| 06/12/2026 11:51 | 87 | 75.50 |
| 06/12/2026 11:51 | 127 | 75.50 |
| 06/12/2026 11:51 | 241 | 75.50 |
| 06/12/2026 11:51 | 169 | 75.52 |
| 06/12/2026 11:51 | 485 | 75.52 |
| 06/12/2026 11:51 | 126 | 75.52 |
| 06/12/2026 11:51 | 62 | 75.52 |
| 06/12/2026 11:51 | 134 | 75.52 |
| 06/12/2026 11:51 | 241 | 75.52 |
| 06/12/2026 11:51 | 135 | 75.52 |
| 06/12/2026 11:51 | 155 | 75.52 |
| 06/12/2026 11:51 | 73 | 75.54 |
| 06/12/2026 11:51 | 241 | 75.54 |
| 06/12/2026 11:50 | 169 | 75.58 |
| 06/12/2026 11:50 | 61 | 75.58 |
| 06/12/2026 11:50 | 169 | 75.58 |
| 06/12/2026 11:50 | 22 | 75.58 |
| 06/12/2026 11:50 | 77 | 75.52 |
| 06/12/2026 11:50 | 233 | 75.52 |
| 06/12/2026 11:49 | 158 | 75.50 |
| 06/12/2026 11:49 | 113 | 75.50 |
| 06/12/2026 11:49 | 62 | 75.50 |
| 06/12/2026 11:49 | 241 | 75.50 |
| 06/12/2026 11:49 | 122 | 75.50 |
| 06/12/2026 11:48 | 61 | 75.60 |
| 06/12/2026 11:48 | 242 | 75.60 |
| 06/12/2026 11:48 | 108 | 75.60 |
| 06/12/2026 11:46 | 71 | 75.60 |
| 06/12/2026 11:46 | 146 | 75.64 |
| 06/12/2026 11:45 | 154 | 75.64 |
| 06/12/2026 11:45 | 154 | 75.64 |
| 06/12/2026 11:45 | 5 | 75.60 |
| 06/12/2026 11:45 | 156 | 75.64 |
| 06/12/2026 11:44 | 30 | 75.66 |
| 06/12/2026 11:43 | 150 | 75.70 |
| 06/12/2026 11:43 | 146 | 75.68 |
| 06/12/2026 11:43 | 120 | 75.68 |
| 06/12/2026 11:43 | 50 | 75.72 |
| 06/12/2026 11:43 | 1 | 75.74 |
| 06/12/2026 11:42 | 90 | 75.74 |
| 06/12/2026 11:42 | 241 | 75.74 |
| 06/12/2026 11:42 | 169 | 75.74 |
| 06/12/2026 11:41 | 10 | 75.74 |
| 06/12/2026 11:39 | 130 | 75.74 |
| 06/12/2026 11:39 | 151 | 75.74 |
| 06/12/2026 11:39 | 50 | 75.74 |
| 06/12/2026 11:38 | 199 | 75.76 |
| 06/12/2026 11:38 | 199 | 75.78 |
| 06/12/2026 11:38 | 188 | 75.78 |
| 06/12/2026 11:38 | 111 | 75.78 |
| 06/12/2026 11:38 | 241 | 75.78 |
| 06/12/2026 11:38 | 135 | 75.78 |
| 06/12/2026 11:38 | 33 | 75.78 |
| 06/12/2026 11:38 | 120 | 75.80 |
| 06/12/2026 11:38 | 166 | 75.80 |
| 06/12/2026 11:38 | 84 | 75.78 |
| 06/12/2026 11:38 | 165 | 75.78 |
| 06/12/2026 11:38 | 20 | 75.76 |
| 06/12/2026 11:37 | 37 | 75.72 |
| 06/12/2026 11:37 | 28 | 75.70 |
| 06/12/2026 11:37 | 92 | 75.70 |
| 06/12/2026 11:36 | 241 | 75.74 |
| 06/12/2026 11:36 | 49 | 75.72 |
| 06/12/2026 11:36 | 192 | 75.72 |
| 06/12/2026 11:36 | 66 | 75.68 |
| 06/12/2026 11:35 | 50 | 75.70 |
| 06/12/2026 11:35 | 110 | 75.70 |
| 06/12/2026 11:35 | 131 | 75.70 |
| 06/12/2026 11:35 | 21 | 75.70 |
| 06/12/2026 11:35 | 37 | 75.66 |
| 06/12/2026 11:35 | 241 | 75.66 |
| 06/12/2026 11:35 | 62 | 75.66 |
| 06/12/2026 11:35 | 151 | 75.66 |
| 06/12/2026 11:35 | 29 | 75.66 |
| 06/12/2026 11:35 | 169 | 75.68 |
| 06/12/2026 11:35 | 297 | 75.68 |
| 06/12/2026 11:35 | 192 | 75.70 |
| 06/12/2026 11:35 | 64 | 75.70 |
| 06/12/2026 11:35 | 74 | 75.68 |
| 06/12/2026 11:35 | 62 | 75.68 |
| 06/12/2026 11:35 | 75 | 75.68 |
| 06/12/2026 11:35 | 241 | 75.68 |
| 06/12/2026 11:35 | 47 | 75.70 |
| 06/12/2026 11:35 | 169 | 75.72 |
| 06/12/2026 11:35 | 2907 | 75.70 |
| 06/12/2026 11:35 | 628 | 75.70 |
| 06/12/2026 11:35 | 23 | 75.70 |
| 06/12/2026 11:35 | 140 | 75.70 |
| 06/12/2026 11:35 | 163 | 75.70 |
| 06/12/2026 11:35 | 139 | 75.70 |
| 06/12/2026 11:35 | 169 | 75.70 |
| 06/12/2026 11:35 | 119 | 75.70 |
| 06/12/2026 11:35 | 241 | 75.70 |
| 06/12/2026 11:35 | 93 | 75.70 |
| 06/12/2026 11:35 | 108 | 75.70 |
| 06/12/2026 11:35 | 123 | 75.72 |
| 06/12/2026 11:35 | 241 | 75.72 |
| 06/12/2026 11:35 | 92 | 75.72 |
| 06/12/2026 11:34 | 129 | 75.72 |
| 06/12/2026 11:34 | 241 | 75.72 |
| 06/12/2026 11:34 | 24 | 75.74 |
| 06/12/2026 11:34 | 241 | 75.74 |
| 06/12/2026 11:34 | 325 | 75.70 |
| 06/12/2026 11:34 | 252 | 75.70 |
| 06/12/2026 11:34 | 1709 | 75.70 |
| 06/12/2026 11:34 | 997 | 75.70 |
| 06/12/2026 11:34 | 169 | 75.70 |
| 06/12/2026 11:34 | 150 | 75.70 |
| 06/12/2026 11:34 | 169 | 75.70 |
| 06/12/2026 11:34 | 124 | 75.70 |
| 06/12/2026 11:34 | 62 | 75.70 |
| 06/12/2026 11:34 | 167 | 75.70 |
| 06/12/2026 11:34 | 241 | 75.70 |
| 06/12/2026 11:34 | 169 | 75.72 |
| 06/12/2026 11:34 | 62 | 75.72 |
| 06/12/2026 11:34 | 165 | 75.72 |
| 06/12/2026 11:34 | 127 | 75.72 |
| 06/12/2026 11:34 | 77 | 75.72 |
| 06/12/2026 11:34 | 241 | 75.72 |
| 06/12/2026 11:34 | 138 | 75.72 |
| 06/12/2026 11:34 | 14 | 75.72 |
| 06/12/2026 11:33 | 241 | 75.74 |
| 06/12/2026 11:33 | 145 | 75.74 |
| 06/12/2026 11:33 | 169 | 75.74 |
| 06/12/2026 11:33 | 75 | 75.74 |
| 06/12/2026 11:33 | 169 | 75.74 |
| 06/12/2026 11:33 | 151 | 75.74 |
| 06/12/2026 11:33 | 116 | 75.72 |
| 06/12/2026 11:33 | 169 | 75.72 |
| 06/12/2026 11:33 | 75 | 75.72 |
| 06/12/2026 11:33 | 1320 | 75.72 |
| 06/12/2026 11:33 | 169 | 75.70 |
| 06/12/2026 11:33 | 241 | 75.70 |
| 06/12/2026 11:33 | 64 | 75.70 |
| 06/12/2026 11:33 | 23 | 75.70 |
| 06/12/2026 11:33 | 61 | 75.70 |
| 06/12/2026 11:33 | 157 | 75.68 |
| 06/12/2026 11:33 | 68 | 75.66 |
| 06/12/2026 11:33 | 144 | 75.68 |
| 06/12/2026 11:33 | 13 | 75.68 |
| 06/12/2026 11:33 | 156 | 75.68 |
| 06/12/2026 11:33 | 156 | 75.68 |
| 06/12/2026 11:33 | 148 | 75.64 |
| 06/12/2026 11:33 | 60 | 75.66 |
| 06/12/2026 11:33 | 171 | 75.66 |
| 06/12/2026 11:33 | 171 | 75.66 |
| 06/12/2026 11:33 | 241 | 75.66 |
| 06/12/2026 11:33 | 169 | 75.68 |
| 06/12/2026 11:33 | 241 | 75.68 |
| 06/12/2026 11:33 | 61 | 75.68 |
| 06/12/2026 11:33 | 169 | 75.68 |
| 06/12/2026 11:33 | 150 | 75.68 |
| 06/12/2026 11:33 | 109 | 75.68 |
| 06/12/2026 11:33 | 156 | 75.64 |
| 06/12/2026 11:33 | 169 | 75.64 |
| 06/12/2026 11:33 | 6731 | 75.64 |
| 06/12/2026 11:33 | 5158 | 75.64 |
| 06/12/2026 11:33 | 161 | 75.62 |
| 06/12/2026 11:33 | 169 | 75.60 |
| 06/12/2026 11:33 | 241 | 75.60 |
| 06/12/2026 11:33 | 24 | 75.60 |
| 06/12/2026 11:33 | 135 | 75.60 |
| 06/12/2026 11:33 | 110 | 75.60 |
| 06/12/2026 11:33 | 62 | 75.60 |
| 06/12/2026 11:33 | 1 | 75.64 |
| 06/12/2026 11:33 | 151 | 75.62 |
| 06/12/2026 11:33 | 61 | 75.62 |
| 06/12/2026 11:33 | 163 | 75.62 |
| 06/12/2026 11:33 | 128 | 75.62 |
| 06/12/2026 11:33 | 110 | 75.62 |
| 06/12/2026 11:33 | 136 | 75.62 |
| 06/12/2026 11:33 | 169 | 75.62 |
| 06/12/2026 11:33 | 129 | 75.62 |
| 06/12/2026 11:33 | 143 | 75.62 |
| 06/12/2026 11:33 | 98 | 75.62 |
| 06/12/2026 11:33 | 169 | 75.64 |
| 06/12/2026 11:33 | 135 | 75.64 |
| 06/12/2026 11:33 | 118 | 75.64 |
| 06/12/2026 11:33 | 151 | 75.64 |
| 06/12/2026 11:33 | 241 | 75.64 |
| 06/12/2026 11:33 | 84 | 75.64 |
| 06/12/2026 11:33 | 23 | 75.66 |
| 06/12/2026 11:31 | 56 | 75.68 |
| 06/12/2026 11:31 | 22 | 75.66 |
| 06/12/2026 11:30 | 159 | 75.66 |
| 06/12/2026 11:30 | 108 | 75.70 |
| 06/12/2026 11:29 | 8 | 75.66 |
| 06/12/2026 11:28 | 99 | 75.66 |
| 06/12/2026 11:28 | 22 | 75.64 |
| 06/12/2026 11:27 | 69 | 75.66 |
| 06/12/2026 11:27 | 113 | 75.66 |
| 06/12/2026 11:26 | 117 | 75.70 |
| 06/12/2026 11:26 | 61 | 75.70 |
| 06/12/2026 11:26 | 450 | 75.70 |
| 06/12/2026 11:26 | 146 | 75.70 |
| 06/12/2026 11:26 | 66 | 75.70 |
| 06/12/2026 11:26 | 241 | 75.70 |
| 06/12/2026 11:26 | 148 | 75.70 |
| 06/12/2026 11:26 | 161 | 75.70 |
| 06/12/2026 11:26 | 10 | 75.68 |
| 06/12/2026 11:26 | 32 | 75.64 |
| 06/12/2026 11:26 | 69 | 75.68 |
| 06/12/2026 11:26 | 106 | 75.68 |
| 06/12/2026 11:25 | 62 | 75.64 |
| 06/12/2026 11:25 | 169 | 75.64 |
| 06/12/2026 11:25 | 554 | 75.64 |
| 06/12/2026 11:25 | 124 | 75.64 |
| 06/12/2026 11:25 | 169 | 75.64 |
| 06/12/2026 11:25 | 171 | 75.62 |
| 06/12/2026 11:25 | 132 | 75.58 |
| 06/12/2026 11:25 | 86 | 75.58 |
| 06/12/2026 11:25 | 241 | 75.58 |
| 06/12/2026 11:25 | 78 | 75.60 |
| 06/12/2026 11:25 | 61 | 75.62 |
| 06/12/2026 11:25 | 267 | 75.62 |
| 06/12/2026 11:25 | 266 | 75.60 |
| 06/12/2026 11:25 | 61 | 75.60 |
| 06/12/2026 11:25 | 291 | 75.60 |
| 06/12/2026 11:25 | 169 | 75.60 |
| 06/12/2026 11:25 | 135 | 75.60 |
| 06/12/2026 11:25 | 125 | 75.58 |
| 06/12/2026 11:25 | 241 | 75.58 |
| 06/12/2026 11:25 | 65 | 75.56 |
| 06/12/2026 11:25 | 165 | 75.56 |
| 06/12/2026 11:25 | 160 | 75.56 |
| 06/12/2026 11:25 | 82 | 75.56 |
| 06/12/2026 11:25 | 153 | 75.56 |
| 06/12/2026 11:25 | 124 | 75.56 |
| 06/12/2026 11:25 | 241 | 75.56 |
| 06/12/2026 11:25 | 210 | 75.56 |
| 06/12/2026 11:25 | 241 | 75.58 |
| 06/12/2026 11:25 | 1088 | 75.56 |
| 06/12/2026 11:24 | 102 | 75.54 |
| 06/12/2026 11:24 | 154 | 75.54 |
| 06/12/2026 11:24 | 62 | 75.54 |
| 06/12/2026 11:24 | 153 | 75.54 |
| 06/12/2026 11:24 | 22 | 75.54 |
| 06/12/2026 11:24 | 120 | 75.56 |
| 06/12/2026 11:24 | 169 | 75.56 |
| 06/12/2026 11:24 | 68 | 75.56 |
| 06/12/2026 11:24 | 159 | 75.56 |
| 06/12/2026 11:24 | 137 | 75.56 |
| 06/12/2026 11:24 | 77 | 75.56 |
| 06/12/2026 11:24 | 241 | 75.56 |
| 06/12/2026 11:24 | 169 | 75.58 |
| 06/12/2026 11:24 | 81 | 75.58 |
| 06/12/2026 11:24 | 150 | 75.58 |
| 06/12/2026 11:24 | 125 | 75.58 |
| 06/12/2026 11:24 | 241 | 75.58 |
| 06/12/2026 11:24 | 171 | 75.58 |
| 06/12/2026 11:24 | 169 | 75.60 |
| 06/12/2026 11:24 | 169 | 75.60 |
| 06/12/2026 11:24 | 154 | 75.60 |
| 06/12/2026 11:24 | 91 | 75.62 |
| 06/12/2026 11:24 | 22 | 75.62 |
| 06/12/2026 11:24 | 77 | 75.62 |
| 06/12/2026 11:24 | 218 | 75.62 |
| 06/12/2026 11:24 | 150 | 75.64 |
| 06/12/2026 11:23 | 22 | 75.64 |
| 06/12/2026 11:21 | 75 | 75.64 |
| 06/12/2026 11:20 | 5 | 75.64 |
| 06/12/2026 11:20 | 63 | 75.64 |
| 06/12/2026 11:20 | 241 | 75.64 |
| 06/12/2026 11:20 | 5 | 75.58 |
| 06/12/2026 11:20 | 114 | 75.54 |
| 06/12/2026 11:20 | 165 | 75.54 |
| 06/12/2026 11:20 | 22 | 75.58 |
| 06/12/2026 11:19 | 100 | 75.60 |
| 06/12/2026 11:19 | 94 | 75.60 |
| 06/12/2026 11:19 | 101 | 75.60 |
| 06/12/2026 11:19 | 125 | 75.60 |
| 06/12/2026 11:19 | 65 | 75.58 |
| 06/12/2026 11:19 | 77 | 75.58 |
| 06/12/2026 11:18 | 13 | 75.58 |
| 06/12/2026 11:16 | 69 | 75.56 |
| 06/12/2026 11:16 | 140 | 75.56 |
| 06/12/2026 11:16 | 93 | 75.56 |
| 06/12/2026 11:16 | 112 | 75.56 |
| 06/12/2026 11:16 | 66 | 75.56 |
| 06/12/2026 11:16 | 281 | 75.56 |
| 06/12/2026 11:15 | 36 | 75.54 |
| 06/12/2026 11:15 | 132 | 75.54 |
| 06/12/2026 11:15 | 22 | 75.52 |
| 06/12/2026 11:15 | 91 | 75.52 |
| 06/12/2026 11:14 | 169 | 75.50 |
| 06/12/2026 11:14 | 120 | 75.50 |
| 06/12/2026 11:14 | 241 | 75.50 |
| 06/12/2026 11:14 | 62 | 75.50 |
| 06/12/2026 11:14 | 135 | 75.50 |
| 06/12/2026 11:14 | 108 | 75.50 |
| 06/12/2026 11:14 | 63 | 75.52 |
| 06/12/2026 11:14 | 170 | 75.52 |
| 06/12/2026 11:14 | 117 | 75.58 |
| 06/12/2026 11:14 | 241 | 75.58 |
| 06/12/2026 11:14 | 135 | 75.56 |
| 06/12/2026 11:14 | 158 | 75.56 |
| 06/12/2026 11:14 | 169 | 75.56 |
| 06/12/2026 11:14 | 8 | 75.56 |
| 06/12/2026 11:14 | 143 | 75.56 |
| 06/12/2026 11:14 | 169 | 75.56 |
| 06/12/2026 11:14 | 150 | 75.56 |
| 06/12/2026 11:14 | 62 | 75.56 |
| 06/12/2026 11:14 | 122 | 75.56 |
| 06/12/2026 11:14 | 241 | 75.56 |
| 06/12/2026 11:14 | 135 | 75.54 |
| 06/12/2026 11:14 | 164 | 75.54 |
| 06/12/2026 11:14 | 62 | 75.54 |
| 06/12/2026 11:14 | 169 | 75.54 |
| 06/12/2026 11:14 | 153 | 75.54 |
| 06/12/2026 11:14 | 135 | 75.54 |
| 06/12/2026 11:14 | 130 | 75.54 |
| 06/12/2026 11:14 | 241 | 75.54 |
| 06/12/2026 11:14 | 166 | 75.54 |
| 06/12/2026 11:13 | 22 | 75.50 |
| 06/12/2026 11:13 | 64 | 75.48 |
| 06/12/2026 11:12 | 79 | 75.46 |
| 06/12/2026 11:12 | 62 | 75.46 |
| 06/12/2026 11:12 | 135 | 75.46 |
| 06/12/2026 11:11 | 60 | 75.42 |
| 06/12/2026 11:11 | 4 | 75.42 |
| 06/12/2026 11:11 | 54 | 75.42 |
| 06/12/2026 11:11 | 77 | 75.42 |
| 06/12/2026 11:11 | 135 | 75.42 |
| 06/12/2026 11:11 | 36 | 75.42 |
| 06/12/2026 11:10 | 62 | 75.46 |
| 06/12/2026 11:10 | 81 | 75.46 |
| 06/12/2026 11:10 | 30 | 75.50 |
| 06/12/2026 11:09 | 45 | 75.50 |
| 06/12/2026 11:09 | 124 | 75.50 |
| 06/12/2026 11:09 | 62 | 75.50 |
| 06/12/2026 11:09 | 169 | 75.50 |
| 06/12/2026 11:09 | 241 | 75.50 |
| 06/12/2026 11:09 | 66 | 75.50 |
| 06/12/2026 11:09 | 23 | 75.48 |
| 06/12/2026 11:09 | 80 | 75.48 |
| 06/12/2026 11:09 | 61 | 75.52 |
| 06/12/2026 11:09 | 135 | 75.52 |
| 06/12/2026 11:09 | 22 | 75.52 |
| 06/12/2026 11:09 | 13 | 75.52 |
| 06/12/2026 11:09 | 66 | 75.52 |
| 06/12/2026 11:07 | 135 | 75.58 |
| 06/12/2026 11:07 | 63 | 75.58 |
| 06/12/2026 11:07 | 35 | 75.62 |
| 06/12/2026 11:07 | 77 | 75.62 |
| 06/12/2026 11:07 | 200 | 75.62 |
| 06/12/2026 11:07 | 110 | 75.62 |
| 06/12/2026 11:07 | 11 | 75.62 |
| 06/12/2026 11:07 | 13 | 75.62 |
| 06/12/2026 11:07 | 80 | 75.62 |
| 06/12/2026 11:06 | 110 | 75.66 |
| 06/12/2026 11:06 | 143 | 75.66 |
| 06/12/2026 11:06 | 77 | 75.66 |
| 06/12/2026 11:06 | 156 | 75.66 |
| 06/12/2026 11:06 | 77 | 75.66 |
| 06/12/2026 11:05 | 63 | 75.64 |
| 06/12/2026 11:05 | 37 | 75.66 |
| 06/12/2026 11:04 | 50 | 75.68 |
| 06/12/2026 11:04 | 161 | 75.72 |
| 06/12/2026 11:03 | 22 | 75.70 |
| 06/12/2026 11:03 | 61 | 75.72 |
| 06/12/2026 11:03 | 71 | 75.72 |
| 06/12/2026 11:03 | 49 | 75.72 |
| 06/12/2026 11:02 | 1166 | 75.72 |
| 06/12/2026 11:02 | 1192 | 75.72 |
| 06/12/2026 11:02 | 166 | 75.72 |
| 06/12/2026 11:02 | 148 | 75.72 |
| 06/12/2026 11:02 | 169 | 75.72 |
| 06/12/2026 11:02 | 128 | 75.72 |
| 06/12/2026 11:02 | 241 | 75.72 |
| 06/12/2026 11:02 | 142 | 75.72 |
| 06/12/2026 11:02 | 70 | 75.72 |
| 06/12/2026 11:02 | 82 | 75.72 |
| 06/12/2026 11:02 | 9 | 75.72 |
| 06/12/2026 11:02 | 78 | 75.74 |
| 06/12/2026 11:02 | 78 | 75.74 |
| 06/12/2026 11:02 | 1 | 75.74 |
| 06/12/2026 11:02 | 68 | 75.74 |
| 06/12/2026 11:02 | 137 | 75.74 |
| 06/12/2026 11:02 | 125 | 75.74 |
| 06/12/2026 11:02 | 436 | 75.76 |
| 06/12/2026 11:02 | 64 | 75.76 |
| 06/12/2026 11:02 | 99 | 75.72 |
| 06/12/2026 11:02 | 241 | 75.72 |
| 06/12/2026 11:02 | 154 | 75.74 |
| 06/12/2026 11:01 | 65 | 75.66 |
| 06/12/2026 11:01 | 169 | 75.66 |
| 06/12/2026 11:01 | 400 | 75.66 |
| 06/12/2026 11:01 | 60 | 75.60 |
| 06/12/2026 11:01 | 4 | 75.58 |
| 06/12/2026 11:00 | 64 | 75.60 |
| 06/12/2026 11:00 | 135 | 75.58 |
| 06/12/2026 11:00 | 100 | 75.58 |
| 06/12/2026 11:00 | 22 | 75.58 |
| 06/12/2026 10:59 | 160 | 75.58 |
| 06/12/2026 10:59 | 21 | 75.56 |
| 06/12/2026 10:59 | 75 | 75.60 |
| 06/12/2026 10:59 | 296 | 75.60 |
| 06/12/2026 10:59 | 22 | 75.62 |
| 06/12/2026 10:59 | 63 | 75.64 |
| 06/12/2026 10:59 | 108 | 75.64 |
| 06/12/2026 10:59 | 121 | 75.62 |
| 06/12/2026 10:59 | 150 | 75.62 |
| 06/12/2026 10:59 | 154 | 75.62 |
| 06/12/2026 10:59 | 108 | 75.60 |
| 06/12/2026 10:59 | 61 | 75.60 |
| 06/12/2026 10:59 | 151 | 75.60 |
| 06/12/2026 10:59 | 169 | 75.60 |
| 06/12/2026 10:59 | 62 | 75.60 |
| 06/12/2026 10:59 | 135 | 75.60 |
| 06/12/2026 10:59 | 125 | 75.60 |
| 06/12/2026 10:59 | 169 | 75.60 |
| 06/12/2026 10:59 | 270 | 75.62 |
| 06/12/2026 10:59 | 61 | 75.62 |
| 06/12/2026 10:59 | 122 | 75.62 |
| 06/12/2026 10:59 | 62 | 75.62 |
| 06/12/2026 10:59 | 135 | 75.62 |
| 06/12/2026 10:59 | 135 | 75.62 |
| 06/12/2026 10:58 | 200 | 75.68 |
| 06/12/2026 10:58 | 128 | 75.70 |
| 06/12/2026 10:58 | 154 | 75.70 |
| 06/12/2026 10:58 | 20 | 75.70 |
| 06/12/2026 10:58 | 161 | 75.70 |
| 06/12/2026 10:58 | 28 | 75.68 |
| 06/12/2026 10:58 | 140 | 75.66 |
| 06/12/2026 10:58 | 95 | 75.66 |
| 06/12/2026 10:58 | 135 | 75.66 |
| 06/12/2026 10:58 | 153 | 75.68 |
| 06/12/2026 10:58 | 80 | 75.68 |
| 06/12/2026 10:57 | 34 | 75.66 |
| 06/12/2026 10:57 | 132 | 75.66 |
| 06/12/2026 10:57 | 22 | 75.64 |
| 06/12/2026 10:57 | 76 | 75.64 |
| 06/12/2026 10:57 | 70 | 75.64 |
| 06/12/2026 10:57 | 22 | 75.62 |
| 06/12/2026 10:57 | 82 | 75.62 |
| 06/12/2026 10:57 | 169 | 75.58 |
| 06/12/2026 10:57 | 96 | 75.58 |
| 06/12/2026 10:57 | 18 | 75.54 |
| 06/12/2026 10:57 | 95 | 75.54 |
| 06/12/2026 10:57 | 22 | 75.54 |
| 06/12/2026 10:57 | 95 | 75.54 |
| 06/12/2026 10:56 | 151 | 75.52 |
| 06/12/2026 10:56 | 154 | 75.52 |
| 06/12/2026 10:56 | 163 | 75.50 |
| 06/12/2026 10:56 | 22 | 75.50 |
| 06/12/2026 10:56 | 241 | 75.48 |
| 06/12/2026 10:56 | 241 | 75.48 |
| 06/12/2026 10:56 | 24 | 75.48 |
| 06/12/2026 10:56 | 241 | 75.48 |
| 06/12/2026 10:56 | 151 | 75.50 |
| 06/12/2026 10:56 | 169 | 75.50 |
| 06/12/2026 10:56 | 169 | 75.48 |
| 06/12/2026 10:56 | 140 | 75.48 |
| 06/12/2026 10:56 | 63 | 75.48 |
| 06/12/2026 10:56 | 132 | 75.48 |
| 06/12/2026 10:56 | 241 | 75.48 |
| 06/12/2026 10:55 | 114 | 75.48 |
| 06/12/2026 10:55 | 171 | 75.48 |
| 06/12/2026 10:55 | 26 | 75.48 |
| 06/12/2026 10:55 | 241 | 75.50 |
| 06/12/2026 10:55 | 229 | 75.50 |
| 06/12/2026 10:55 | 27 | 75.50 |
| 06/12/2026 10:55 | 1 | 75.50 |
| 06/12/2026 10:55 | 50 | 75.50 |
| 06/12/2026 10:55 | 302 | 75.52 |
| 06/12/2026 10:55 | 36 | 75.52 |
| 06/12/2026 10:55 | 112 | 75.52 |
| 06/12/2026 10:55 | 216 | 75.52 |
| 06/12/2026 10:55 | 25 | 75.52 |
| 06/12/2026 10:55 | 48 | 75.52 |
| 06/12/2026 10:55 | 271 | 75.52 |
| 06/12/2026 10:55 | 241 | 75.52 |
| 06/12/2026 10:55 | 166 | 75.52 |
| 06/12/2026 10:55 | 75 | 75.52 |
| 06/12/2026 10:55 | 110 | 75.50 |
| 06/12/2026 10:55 | 126 | 75.50 |
| 06/12/2026 10:55 | 161 | 75.50 |
| 06/12/2026 10:55 | 241 | 75.50 |
| 06/12/2026 10:55 | 241 | 75.52 |
| 06/12/2026 10:55 | 169 | 75.52 |
| 06/12/2026 10:55 | 155 | 75.52 |
| 06/12/2026 10:54 | 140 | 75.52 |
| 06/12/2026 10:54 | 165 | 75.52 |
| 06/12/2026 10:54 | 176 | 75.54 |
| 06/12/2026 10:54 | 241 | 75.54 |
| 06/12/2026 10:54 | 152 | 75.52 |
| 06/12/2026 10:54 | 241 | 75.52 |
| 06/12/2026 10:54 | 275 | 75.52 |
| 06/12/2026 10:54 | 21 | 75.52 |
| 06/12/2026 10:54 | 2338 | 75.50 |
| 06/12/2026 10:54 | 149 | 75.50 |
| 06/12/2026 10:54 | 169 | 75.50 |
| 06/12/2026 10:54 | 62 | 75.50 |
| 06/12/2026 10:54 | 150 | 75.50 |
| 06/12/2026 10:54 | 126 | 75.50 |
| 06/12/2026 10:54 | 135 | 75.50 |
| 06/12/2026 10:54 | 96 | 75.50 |
| 06/12/2026 10:54 | 62 | 75.50 |
| 06/12/2026 10:54 | 241 | 75.50 |
| 06/12/2026 10:54 | 151 | 75.52 |
| 06/12/2026 10:54 | 61 | 75.52 |
| 06/12/2026 10:54 | 169 | 75.52 |
| 06/12/2026 10:54 | 117 | 75.52 |
| 06/12/2026 10:54 | 135 | 75.52 |
| 06/12/2026 10:54 | 62 | 75.52 |
| 06/12/2026 10:54 | 365 | 75.52 |
| 06/12/2026 10:54 | 148 | 75.52 |
| 06/12/2026 10:54 | 116 | 75.54 |
| 06/12/2026 10:54 | 148 | 75.54 |
| 06/12/2026 10:54 | 77 | 75.56 |
| 06/12/2026 10:54 | 241 | 75.56 |
| 06/12/2026 10:54 | 241 | 75.56 |
| 06/12/2026 10:54 | 158 | 75.56 |
| 06/12/2026 10:54 | 241 | 75.56 |
| 06/12/2026 10:54 | 169 | 75.56 |
| 06/12/2026 10:54 | 263 | 75.56 |
| 06/12/2026 10:54 | 61 | 75.56 |
| 06/12/2026 10:54 | 51 | 75.56 |
| 06/12/2026 10:54 | 33 | 75.56 |
| 06/12/2026 10:54 | 62 | 75.56 |
| 06/12/2026 10:54 | 135 | 75.56 |
| 06/12/2026 10:54 | 77 | 75.56 |
| 06/12/2026 10:54 | 241 | 75.58 |
| 06/12/2026 10:54 | 135 | 75.56 |
| 06/12/2026 10:54 | 43 | 75.56 |
| 06/12/2026 10:54 | 169 | 75.56 |
| 06/12/2026 10:54 | 149 | 75.56 |
| 06/12/2026 10:53 | 148 | 75.54 |
| 06/12/2026 10:53 | 169 | 75.54 |
| 06/12/2026 10:53 | 122 | 75.54 |
| 06/12/2026 10:53 | 150 | 75.54 |
| 06/12/2026 10:53 | 128 | 75.52 |
| 06/12/2026 10:53 | 96 | 75.52 |
| 06/12/2026 10:53 | 241 | 75.52 |
| 06/12/2026 10:53 | 169 | 75.52 |
| 06/12/2026 10:53 | 70 | 75.50 |
| 06/12/2026 10:53 | 140 | 75.50 |
| 06/12/2026 10:53 | 23 | 75.48 |
| 06/12/2026 10:53 | 170 | 75.46 |
| 06/12/2026 10:53 | 154 | 75.46 |
| 06/12/2026 10:53 | 70 | 75.46 |
| 06/12/2026 10:53 | 70 | 75.44 |
| 06/12/2026 10:53 | 170 | 75.42 |
| 06/12/2026 10:53 | 72 | 75.42 |
| 06/12/2026 10:53 | 151 | 75.42 |
| 06/12/2026 10:53 | 400 | 75.40 |
| 06/12/2026 10:53 | 62 | 75.36 |
| 06/12/2026 10:53 | 23 | 75.36 |
| 06/12/2026 10:53 | 4 | 75.36 |
| 06/12/2026 10:52 | 117 | 75.38 |
| 06/12/2026 10:52 | 67 | 75.38 |
| 06/12/2026 10:52 | 68 | 75.38 |
| 06/12/2026 10:52 | 170 | 75.38 |
| 06/12/2026 10:52 | 23 | 75.36 |
| 06/12/2026 10:52 | 162 | 75.36 |
| 06/12/2026 10:52 | 86 | 75.36 |
| 06/12/2026 10:52 | 170 | 75.36 |
| 06/12/2026 10:52 | 149 | 75.36 |
| 06/12/2026 10:52 | 62 | 75.36 |
| 06/12/2026 10:52 | 124 | 75.36 |
| 06/12/2026 10:52 | 77 | 75.36 |
| 06/12/2026 10:52 | 241 | 75.36 |
| 06/12/2026 10:52 | 44 | 75.34 |
| 06/12/2026 10:52 | 84 | 75.34 |
| 06/12/2026 10:52 | 62 | 75.32 |
| 06/12/2026 10:52 | 84 | 75.32 |
| 06/12/2026 10:52 | 30 | 75.28 |
| 06/12/2026 10:52 | 170 | 75.28 |
| 06/12/2026 10:52 | 62 | 75.28 |
| 06/12/2026 10:52 | 122 | 75.28 |
| 06/12/2026 10:52 | 135 | 75.28 |
| 06/12/2026 10:52 | 62 | 75.30 |
| 06/12/2026 10:51 | 89 | 75.32 |
| 06/12/2026 10:50 | 22 | 75.28 |
| 06/12/2026 10:49 | 64 | 75.38 |
| 06/12/2026 10:48 | 58 | 75.32 |
| 06/12/2026 10:48 | 23 | 75.32 |
| 06/12/2026 10:48 | 116 | 75.32 |
| 06/12/2026 10:48 | 241 | 75.32 |
| 06/12/2026 10:48 | 162 | 75.32 |
| 06/12/2026 10:47 | 158 | 75.28 |
| 06/12/2026 10:47 | 89 | 75.28 |
| 06/12/2026 10:47 | 122 | 75.24 |
| 06/12/2026 10:47 | 334 | 75.24 |
| 06/12/2026 10:47 | 172 | 75.24 |
| 06/12/2026 10:47 | 173 | 75.22 |
| 06/12/2026 10:47 | 167 | 75.22 |
| 06/12/2026 10:47 | 234 | 75.20 |
| 06/12/2026 10:47 | 128 | 75.20 |
| 06/12/2026 10:47 | 241 | 75.20 |
| 06/12/2026 10:47 | 633 | 75.20 |
| 06/12/2026 10:47 | 22 | 75.20 |
| 06/12/2026 10:47 | 150 | 75.20 |
| 06/12/2026 10:47 | 125 | 75.20 |
| 06/12/2026 10:47 | 170 | 75.20 |
| 06/12/2026 10:47 | 474 | 75.20 |
| 06/12/2026 10:47 | 184 | 75.20 |
| 06/12/2026 10:46 | 200 | 75.14 |
| 06/12/2026 10:46 | 85 | 75.14 |
| 06/12/2026 10:45 | 105 | 75.16 |
| 06/12/2026 10:45 | 120 | 75.16 |
| 06/12/2026 10:45 | 173 | 75.14 |
| 06/12/2026 10:45 | 451 | 75.14 |
| 06/12/2026 10:45 | 164 | 75.14 |
| 06/12/2026 10:45 | 62 | 75.14 |
| 06/12/2026 10:45 | 156 | 75.14 |
| 06/12/2026 10:45 | 241 | 75.14 |
| 06/12/2026 10:45 | 167 | 75.14 |
| 06/12/2026 10:45 | 241 | 75.16 |
| 06/12/2026 10:45 | 150 | 75.14 |
| 06/12/2026 10:45 | 126 | 75.14 |
| 06/12/2026 10:45 | 140 | 75.14 |
| 06/12/2026 10:45 | 62 | 75.14 |
| 06/12/2026 10:45 | 193 | 75.14 |
| 06/12/2026 10:45 | 348 | 75.16 |
| 06/12/2026 10:45 | 180 | 75.16 |
| 06/12/2026 10:45 | 180 | 75.16 |
| 06/12/2026 10:45 | 173 | 75.16 |
| 06/12/2026 10:45 | 62 | 75.16 |
| 06/12/2026 10:45 | 170 | 75.16 |
| 06/12/2026 10:45 | 170 | 75.16 |
| 06/12/2026 10:45 | 62 | 75.16 |
| 06/12/2026 10:45 | 71 | 75.16 |
| 06/12/2026 10:44 | 159 | 75.24 |
| 06/12/2026 10:43 | 265 | 75.24 |
| 06/12/2026 10:43 | 405 | 75.24 |
| 06/12/2026 10:43 | 103 | 75.26 |
| 06/12/2026 10:43 | 1 | 75.26 |
| 06/12/2026 10:43 | 22 | 75.26 |
| 06/12/2026 10:43 | 62 | 75.26 |
| 06/12/2026 10:43 | 116 | 75.26 |
| 06/12/2026 10:43 | 62 | 75.26 |
| 06/12/2026 10:43 | 193 | 75.26 |
| 06/12/2026 10:43 | 95 | 75.28 |
| 06/12/2026 10:43 | 24 | 75.30 |
| 06/12/2026 10:43 | 128 | 75.30 |
| 06/12/2026 10:43 | 128 | 75.30 |
| 06/12/2026 10:43 | 629 | 75.28 |
| 06/12/2026 10:43 | 1155 | 75.28 |
| 06/12/2026 10:43 | 26 | 75.26 |
| 06/12/2026 10:42 | 198 | 75.26 |
| 06/12/2026 10:42 | 227 | 75.24 |
| 06/12/2026 10:42 | 126 | 75.22 |
| 06/12/2026 10:42 | 116 | 75.22 |
| 06/12/2026 10:42 | 127 | 75.20 |
| 06/12/2026 10:42 | 193 | 75.20 |
| 06/12/2026 10:42 | 23 | 75.20 |
| 06/12/2026 10:42 | 268 | 75.22 |
| 06/12/2026 10:41 | 48 | 75.18 |
| 06/12/2026 10:41 | 62 | 75.18 |
| 06/12/2026 10:41 | 170 | 75.18 |
| 06/12/2026 10:41 | 21 | 75.18 |
| 06/12/2026 10:41 | 70 | 75.18 |
| 06/12/2026 10:41 | 22 | 75.20 |
| 06/12/2026 10:41 | 297 | 75.20 |
| 06/12/2026 10:41 | 62 | 75.20 |
| 06/12/2026 10:41 | 12 | 75.20 |
| 06/12/2026 10:41 | 9 | 75.24 |
| 06/12/2026 10:40 | 200 | 75.24 |
| 06/12/2026 10:40 | 22 | 75.26 |
| 06/12/2026 10:40 | 64 | 75.28 |
| 06/12/2026 10:40 | 62 | 75.28 |
| 06/12/2026 10:40 | 52 | 75.32 |
| 06/12/2026 10:40 | 193 | 75.32 |
| 06/12/2026 10:40 | 38 | 75.32 |
| 06/12/2026 10:40 | 24 | 75.32 |
| 06/12/2026 10:40 | 23 | 75.32 |
| 06/12/2026 10:37 | 65 | 75.28 |
| 06/12/2026 10:37 | 91 | 75.28 |
| 06/12/2026 10:35 | 128 | 75.26 |
| 06/12/2026 10:35 | 34 | 75.26 |
| 06/12/2026 10:35 | 136 | 75.26 |
| 06/12/2026 10:35 | 193 | 75.26 |
| 06/12/2026 10:35 | 62 | 75.26 |
| 06/12/2026 10:35 | 114 | 75.26 |
| 06/12/2026 10:35 | 170 | 75.26 |
| 06/12/2026 10:35 | 130 | 75.24 |
| 06/12/2026 10:34 | 149 | 75.28 |
| 06/12/2026 10:34 | 44 | 75.22 |
| 06/12/2026 10:34 | 160 | 75.22 |
| 06/12/2026 10:34 | 69 | 75.22 |
| 06/12/2026 10:34 | 193 | 75.22 |
| 06/12/2026 10:34 | 155 | 75.22 |
| 06/12/2026 10:34 | 149 | 75.22 |
| 06/12/2026 10:34 | 145 | 75.24 |
| 06/12/2026 10:34 | 62 | 75.24 |
| 06/12/2026 10:34 | 170 | 75.24 |
| 06/12/2026 10:34 | 153 | 75.24 |
| 06/12/2026 10:34 | 71 | 75.24 |
| 06/12/2026 10:34 | 193 | 75.24 |
| 06/12/2026 10:34 | 160 | 75.24 |
| 06/12/2026 10:34 | 154 | 75.26 |
| 06/12/2026 10:34 | 154 | 75.26 |
| 06/12/2026 10:34 | 144 | 75.26 |
| 06/12/2026 10:34 | 62 | 75.26 |
| 06/12/2026 10:34 | 62 | 75.26 |
| 06/12/2026 10:34 | 169 | 75.26 |
| 06/12/2026 10:34 | 66 | 75.26 |
| 06/12/2026 10:34 | 193 | 75.26 |
| 06/12/2026 10:34 | 72 | 75.28 |
| 06/12/2026 10:34 | 88 | 75.34 |
| 06/12/2026 10:34 | 62 | 75.34 |
| 06/12/2026 10:33 | 193 | 75.38 |
| 06/12/2026 10:33 | 22 | 75.38 |
| 06/12/2026 10:33 | 6 | 75.38 |
| 06/12/2026 10:32 | 45 | 75.36 |
| 06/12/2026 10:32 | 86 | 75.36 |
| 06/12/2026 10:32 | 132 | 75.38 |
| 06/12/2026 10:32 | 43 | 75.38 |
| 06/12/2026 10:32 | 20 | 75.34 |
| 06/12/2026 10:32 | 135 | 75.34 |
| 06/12/2026 10:32 | 175 | 75.34 |
| 06/12/2026 10:32 | 24 | 75.32 |
| 06/12/2026 10:32 | 138 | 75.32 |
| 06/12/2026 10:32 | 146 | 75.32 |
| 06/12/2026 10:31 | 60 | 75.28 |
| 06/12/2026 10:31 | 22 | 75.32 |
| 06/12/2026 10:31 | 112 | 75.32 |
| 06/12/2026 10:31 | 77 | 75.32 |
| 06/12/2026 10:31 | 62 | 75.32 |
| 06/12/2026 10:31 | 154 | 75.32 |
| 06/12/2026 10:31 | 167 | 75.34 |
| 06/12/2026 10:31 | 62 | 75.34 |
| 06/12/2026 10:31 | 30 | 75.34 |
| 06/12/2026 10:31 | 137 | 75.36 |
| 06/12/2026 10:31 | 180 | 75.38 |
| 06/12/2026 10:31 | 193 | 75.38 |
| 06/12/2026 10:31 | 83 | 75.40 |
| 06/12/2026 10:31 | 22 | 75.40 |
| 06/12/2026 10:31 | 146 | 75.44 |
| 06/12/2026 10:31 | 193 | 75.44 |
| 06/12/2026 10:31 | 112 | 75.44 |
| 06/12/2026 10:31 | 179 | 75.44 |
| 06/12/2026 10:31 | 211 | 75.44 |
| 06/12/2026 10:31 | 193 | 75.46 |
| 06/12/2026 10:31 | 193 | 75.48 |
| 06/12/2026 10:31 | 161 | 75.48 |
| 06/12/2026 10:31 | 62 | 75.48 |
| 06/12/2026 10:31 | 140 | 75.48 |
| 06/12/2026 10:31 | 151 | 75.44 |
| 06/12/2026 10:31 | 117 | 75.44 |
| 06/12/2026 10:31 | 62 | 75.44 |
| 06/12/2026 10:31 | 169 | 75.44 |
| 06/12/2026 10:31 | 147 | 75.44 |
| 06/12/2026 10:31 | 62 | 75.44 |
| 06/12/2026 10:31 | 153 | 75.44 |
| 06/12/2026 10:31 | 127 | 75.44 |
| 06/12/2026 10:31 | 123 | 75.44 |
| 06/12/2026 10:31 | 193 | 75.44 |
| 06/12/2026 10:31 | 160 | 75.44 |
| 06/12/2026 10:31 | 61 | 75.46 |
| 06/12/2026 10:31 | 119 | 75.46 |
| 06/12/2026 10:31 | 159 | 75.46 |
| 06/12/2026 10:31 | 169 | 75.46 |
| 06/12/2026 10:31 | 149 | 75.46 |
| 06/12/2026 10:31 | 159 | 75.46 |
| 06/12/2026 10:31 | 62 | 75.46 |
| 06/12/2026 10:31 | 117 | 75.46 |
| 06/12/2026 10:31 | 180 | 75.46 |
| 06/12/2026 10:31 | 83 | 75.46 |
| 06/12/2026 10:31 | 159 | 75.46 |
| 06/12/2026 10:31 | 193 | 75.46 |
| 06/12/2026 10:31 | 148 | 75.48 |
| 06/12/2026 10:31 | 169 | 75.48 |
| 06/12/2026 10:31 | 61 | 75.48 |
| 06/12/2026 10:31 | 117 | 75.48 |
| 06/12/2026 10:31 | 153 | 75.48 |
| 06/12/2026 10:31 | 141 | 75.48 |
| 06/12/2026 10:31 | 117 | 75.48 |
| 06/12/2026 10:31 | 62 | 75.48 |
| 06/12/2026 10:31 | 159 | 75.48 |
| 06/12/2026 10:31 | 193 | 75.48 |
| 06/12/2026 10:31 | 156 | 75.48 |
| 06/12/2026 10:31 | 162 | 75.50 |
| 06/12/2026 10:31 | 83 | 75.50 |
| 06/12/2026 10:31 | 61 | 75.50 |
| 06/12/2026 10:31 | 159 | 75.50 |
| 06/12/2026 10:31 | 62 | 75.50 |
| 06/12/2026 10:31 | 122 | 75.50 |
| 06/12/2026 10:31 | 149 | 75.50 |
| 06/12/2026 10:31 | 193 | 75.50 |
| 06/12/2026 10:31 | 121 | 75.52 |
| 06/12/2026 10:31 | 62 | 75.52 |
| 06/12/2026 10:31 | 149 | 75.52 |
| 06/12/2026 10:31 | 82 | 75.52 |
| 06/12/2026 10:31 | 142 | 75.52 |
| 06/12/2026 10:30 | 55 | 75.56 |
| 06/12/2026 10:30 | 187 | 75.56 |
| 06/12/2026 10:30 | 169 | 75.56 |
| 06/12/2026 10:30 | 118 | 75.56 |
| 06/12/2026 10:30 | 117 | 75.56 |
| 06/12/2026 10:30 | 23 | 75.56 |
| 06/12/2026 10:30 | 193 | 75.56 |
| 06/12/2026 10:30 | 169 | 75.52 |
| 06/12/2026 10:30 | 75 | 75.50 |
| 06/12/2026 10:30 | 2000 | 75.50 |
| 06/12/2026 10:30 | 110 | 75.50 |
| 06/12/2026 10:30 | 62 | 75.48 |
| 06/12/2026 10:30 | 180 | 75.48 |
| 06/12/2026 10:30 | 114 | 75.48 |
| 06/12/2026 10:30 | 193 | 75.48 |
| 06/12/2026 10:30 | 23 | 75.48 |
| 06/12/2026 10:30 | 193 | 75.48 |
| 06/12/2026 10:30 | 122 | 75.48 |
| 06/12/2026 10:30 | 217 | 75.48 |
| 06/12/2026 10:30 | 92 | 75.48 |
| 06/12/2026 10:28 | 193 | 75.44 |
| 06/12/2026 10:27 | 78 | 75.44 |
| 06/12/2026 10:27 | 118 | 75.46 |
| 06/12/2026 10:27 | 169 | 75.44 |
| 06/12/2026 10:27 | 100 | 75.44 |
| 06/12/2026 10:27 | 93 | 75.44 |
| 06/12/2026 10:26 | 50 | 75.38 |
| 06/12/2026 10:25 | 63 | 75.40 |
| 06/12/2026 10:25 | 154 | 75.40 |
| 06/12/2026 10:25 | 193 | 75.40 |
| 06/12/2026 10:25 | 43 | 75.36 |
| 06/12/2026 10:25 | 62 | 75.36 |
| 06/12/2026 10:25 | 193 | 75.36 |
| 06/12/2026 10:25 | 109 | 75.36 |
| 06/12/2026 10:25 | 118 | 75.36 |
| 06/12/2026 10:25 | 62 | 75.36 |
| 06/12/2026 10:25 | 135 | 75.36 |
| 06/12/2026 10:24 | 500 | 75.42 |
| 06/12/2026 10:22 | 118 | 75.44 |
| 06/12/2026 10:22 | 161 | 75.44 |
| 06/12/2026 10:22 | 62 | 75.44 |
| 06/12/2026 10:22 | 84 | 75.44 |
| 06/12/2026 10:22 | 140 | 75.44 |
| 06/12/2026 10:22 | 135 | 75.44 |
| 06/12/2026 10:22 | 135 | 75.48 |
| 06/12/2026 10:21 | 24 | 75.38 |
| 06/12/2026 10:21 | 359 | 75.34 |
| 06/12/2026 10:21 | 443 | 75.34 |
| 06/12/2026 10:20 | 30 | 75.32 |
| 06/12/2026 10:20 | 120 | 75.32 |
| 06/12/2026 10:20 | 82 | 75.32 |
| 06/12/2026 10:20 | 68 | 75.32 |
| 06/12/2026 10:20 | 90 | 75.34 |
| 06/12/2026 10:20 | 267 | 75.34 |
| 06/12/2026 10:20 | 141 | 75.34 |
| 06/12/2026 10:20 | 62 | 75.32 |
| 06/12/2026 10:20 | 77 | 75.32 |
| 06/12/2026 10:19 | 160 | 75.34 |
| 06/12/2026 10:19 | 135 | 75.36 |
| 06/12/2026 10:19 | 116 | 75.36 |
| 06/12/2026 10:19 | 115 | 75.40 |
| 06/12/2026 10:19 | 90 | 75.40 |
| 06/12/2026 10:19 | 311 | 75.38 |
| 06/12/2026 10:19 | 77 | 75.38 |
| 06/12/2026 10:19 | 23 | 75.38 |
| 06/12/2026 10:18 | 70 | 75.44 |
| 06/12/2026 10:18 | 243 | 75.40 |
| 06/12/2026 10:18 | 41 | 75.40 |
| 06/12/2026 10:18 | 362 | 75.40 |
| 06/12/2026 10:18 | 68 | 75.40 |
| 06/12/2026 10:18 | 15 | 75.40 |
| 06/12/2026 10:18 | 388 | 75.40 |
| 06/12/2026 10:18 | 129 | 75.40 |
| 06/12/2026 10:18 | 228 | 75.40 |
| 06/12/2026 10:18 | 193 | 75.40 |
| 06/12/2026 10:18 | 13 | 75.40 |
| 06/12/2026 10:18 | 383 | 75.40 |
| 06/12/2026 10:18 | 38 | 75.40 |
| 06/12/2026 10:18 | 358 | 75.40 |
| 06/12/2026 10:18 | 39 | 75.40 |
| 06/12/2026 10:18 | 357 | 75.40 |
| 06/12/2026 10:18 | 66 | 75.40 |
| 06/12/2026 10:18 | 394 | 75.40 |
| 06/12/2026 10:18 | 389 | 75.40 |
| 06/12/2026 10:18 | 7 | 75.40 |
| 06/12/2026 10:18 | 396 | 75.40 |
| 06/12/2026 10:18 | 396 | 75.40 |
| 06/12/2026 10:18 | 135 | 75.40 |
| 06/12/2026 10:18 | 169 | 75.40 |
| 06/12/2026 10:18 | 193 | 75.40 |
| 06/12/2026 10:18 | 62 | 75.42 |
| 06/12/2026 10:18 | 161 | 75.42 |
| 06/12/2026 10:18 | 63 | 75.38 |
| 06/12/2026 10:18 | 62 | 75.38 |
| 06/12/2026 10:18 | 350 | 75.36 |
| 06/12/2026 10:18 | 54 | 75.34 |
| 06/12/2026 10:18 | 296 | 75.34 |
| 06/12/2026 10:17 | 160 | 75.36 |
| 06/12/2026 10:17 | 500 | 75.36 |
| 06/12/2026 10:16 | 62 | 75.34 |
| 06/12/2026 10:16 | 135 | 75.34 |
| 06/12/2026 10:16 | 193 | 75.34 |
| 06/12/2026 10:16 | 100 | 75.30 |
| 06/12/2026 10:16 | 1000 | 75.30 |
| 06/12/2026 10:16 | 25 | 75.16 |
| 06/12/2026 10:16 | 135 | 75.16 |
| 06/12/2026 10:15 | 24 | 75.16 |
| 06/12/2026 10:15 | 62 | 75.16 |
| 06/12/2026 10:13 | 6 | 75.20 |
| 06/12/2026 10:13 | 173 | 75.18 |
| 06/12/2026 10:13 | 89 | 75.20 |
| 06/12/2026 10:13 | 11 | 75.20 |
| 06/12/2026 10:13 | 74 | 75.20 |
| 06/12/2026 10:13 | 65 | 75.20 |
| 06/12/2026 10:11 | 233 | 75.14 |
| 06/12/2026 10:10 | 100 | 75.16 |
| 06/12/2026 10:10 | 153 | 75.14 |
| 06/12/2026 10:10 | 170 | 75.14 |
| 06/12/2026 10:10 | 56 | 75.14 |
| 06/12/2026 10:10 | 6 | 75.14 |
| 06/12/2026 10:10 | 193 | 75.14 |
| 06/12/2026 10:10 | 151 | 75.14 |
| 06/12/2026 10:10 | 50 | 75.08 |
| 06/12/2026 10:09 | 38 | 75.10 |
| 06/12/2026 10:09 | 62 | 75.10 |
| 06/12/2026 10:09 | 100 | 75.06 |
| 06/12/2026 10:08 | 10 | 75.06 |
| 06/12/2026 10:08 | 62 | 75.06 |
| 06/12/2026 10:08 | 193 | 75.06 |
| 06/12/2026 10:08 | 62 | 75.06 |
| 06/12/2026 10:08 | 173 | 75.06 |
| 06/12/2026 10:08 | 3 | 75.10 |
| 06/12/2026 10:08 | 62 | 75.10 |
| 06/12/2026 10:08 | 159 | 75.08 |
| 06/12/2026 10:08 | 135 | 75.08 |
| 06/12/2026 10:08 | 150 | 75.08 |
| 06/12/2026 10:08 | 123 | 75.08 |
| 06/12/2026 10:08 | 62 | 75.08 |
| 06/12/2026 10:08 | 97 | 75.08 |
| 06/12/2026 10:08 | 22 | 75.06 |
| 06/12/2026 10:07 | 170 | 75.06 |
| 06/12/2026 10:07 | 23 | 75.06 |
| 06/12/2026 10:07 | 162 | 75.04 |
| 06/12/2026 10:07 | 62 | 75.04 |
| 06/12/2026 10:07 | 157 | 74.98 |
| 06/12/2026 10:07 | 110 | 74.98 |
| 06/12/2026 10:07 | 140 | 74.98 |
| 06/12/2026 10:07 | 193 | 74.98 |
| 06/12/2026 10:07 | 149 | 74.98 |
| 06/12/2026 10:07 | 135 | 74.98 |
| 06/12/2026 10:07 | 62 | 74.98 |
| 06/12/2026 10:07 | 82 | 74.98 |
| 06/12/2026 10:07 | 62 | 74.98 |
| 06/12/2026 10:07 | 120 | 74.98 |
| 06/12/2026 10:07 | 170 | 74.98 |
| 06/12/2026 10:07 | 117 | 75.00 |
| 06/12/2026 10:07 | 149 | 75.00 |
| 06/12/2026 10:07 | 160 | 75.00 |
| 06/12/2026 10:07 | 141 | 75.00 |
| 06/12/2026 10:07 | 62 | 75.00 |
| 06/12/2026 10:07 | 129 | 75.00 |
| 06/12/2026 10:07 | 200 | 75.00 |
| 06/12/2026 10:07 | 193 | 75.00 |
| 06/12/2026 10:07 | 80 | 75.02 |
| 06/12/2026 10:07 | 129 | 75.02 |
| 06/12/2026 10:07 | 168 | 75.02 |
| 06/12/2026 10:07 | 193 | 75.02 |
| 06/12/2026 10:07 | 111 | 75.04 |
| 06/12/2026 10:06 | 86 | 75.02 |
| 06/12/2026 10:06 | 250 | 75.02 |
| 06/12/2026 10:06 | 274 | 75.02 |
| 06/12/2026 10:06 | 93 | 75.02 |
| 06/12/2026 10:06 | 64 | 75.02 |
| 06/12/2026 10:06 | 36 | 74.98 |
| 06/12/2026 10:06 | 86 | 74.98 |
| 06/12/2026 10:06 | 35 | 74.98 |
| 06/12/2026 10:06 | 148 | 74.98 |
| 06/12/2026 10:06 | 193 | 74.98 |
| 06/12/2026 10:06 | 481 | 75.02 |
| 06/12/2026 10:06 | 162 | 75.00 |
| 06/12/2026 10:06 | 158 | 75.00 |
| 06/12/2026 10:06 | 121 | 74.98 |
| 06/12/2026 10:06 | 193 | 74.98 |
| 06/12/2026 10:06 | 161 | 75.00 |
| 06/12/2026 10:06 | 448 | 75.00 |
| 06/12/2026 10:06 | 193 | 75.00 |
| 06/12/2026 10:06 | 1500 | 75.00 |
| 06/12/2026 10:06 | 24 | 75.00 |
| 06/12/2026 10:06 | 1476 | 75.00 |
| 06/12/2026 10:06 | 24 | 75.00 |
| 06/12/2026 10:06 | 288 | 75.00 |
| 06/12/2026 10:06 | 1276 | 75.00 |
| 06/12/2026 10:06 | 224 | 75.00 |
| 06/12/2026 10:06 | 135 | 75.00 |
| 06/12/2026 10:06 | 141 | 75.00 |
| 06/12/2026 10:06 | 126 | 75.00 |
| 06/12/2026 10:06 | 193 | 75.00 |
| 06/12/2026 10:06 | 170 | 75.00 |
| 06/12/2026 10:06 | 149 | 75.00 |
| 06/12/2026 10:06 | 151 | 74.98 |
| 06/12/2026 10:06 | 193 | 74.98 |
| 06/12/2026 10:06 | 135 | 74.98 |
| 06/12/2026 10:06 | 135 | 75.00 |
| 06/12/2026 10:06 | 157 | 75.00 |
| 06/12/2026 10:06 | 21 | 75.02 |
| 06/12/2026 10:06 | 3 | 75.02 |
| 06/12/2026 10:04 | 23 | 75.02 |
| 06/12/2026 10:04 | 54 | 75.02 |
| 06/12/2026 10:04 | 19 | 75.02 |
| 06/12/2026 10:02 | 23 | 75.00 |
| 06/12/2026 10:02 | 257 | 75.00 |
| 06/12/2026 10:02 | 62 | 75.00 |
| 06/12/2026 10:02 | 62 | 75.00 |
| 06/12/2026 10:02 | 125 | 75.00 |
| 06/12/2026 10:02 | 41 | 74.88 |
| 06/12/2026 10:02 | 77 | 74.88 |
| 06/12/2026 10:02 | 200 | 74.92 |
| 06/12/2026 10:02 | 159 | 74.92 |
| 06/12/2026 10:02 | 62 | 74.92 |
| 06/12/2026 10:02 | 92 | 74.96 |
| 06/12/2026 10:02 | 94 | 74.96 |
| 06/12/2026 10:02 | 154 | 74.96 |
| 06/12/2026 10:02 | 62 | 74.96 |
| 06/12/2026 10:02 | 114 | 74.96 |
| 06/12/2026 10:02 | 257 | 74.96 |
| 06/12/2026 10:02 | 120 | 74.96 |
| 06/12/2026 10:02 | 22 | 74.94 |
| 06/12/2026 10:01 | 56 | 74.90 |
| 06/12/2026 10:00 | 50 | 74.90 |
| 06/12/2026 09:59 | 85 | 74.90 |
| 06/12/2026 09:59 | 32 | 74.90 |
| 06/12/2026 09:59 | 56 | 74.92 |
| 06/12/2026 09:59 | 82 | 74.92 |
| 06/12/2026 09:59 | 82 | 74.94 |
| 06/12/2026 09:59 | 62 | 74.94 |
| 06/12/2026 09:59 | 62 | 74.94 |
| 06/12/2026 09:59 | 114 | 74.94 |
| 06/12/2026 09:59 | 82 | 74.94 |
| 06/12/2026 09:59 | 153 | 74.94 |
| 06/12/2026 09:58 | 114 | 74.82 |
| 06/12/2026 09:58 | 22 | 74.82 |
| 06/12/2026 09:58 | 86 | 74.82 |
| 06/12/2026 09:58 | 40 | 74.88 |
| 06/12/2026 09:58 | 85 | 74.86 |
| 06/12/2026 09:58 | 125 | 74.88 |
| 06/12/2026 09:58 | 140 | 74.88 |
| 06/12/2026 09:58 | 160 | 74.88 |
| 06/12/2026 09:58 | 140 | 74.90 |
| 06/12/2026 09:58 | 105 | 74.90 |
| 06/12/2026 09:58 | 257 | 74.90 |
| 06/12/2026 09:57 | 8 | 74.90 |
| 06/12/2026 09:57 | 55 | 74.90 |
| 06/12/2026 09:57 | 29 | 74.90 |
| 06/12/2026 09:57 | 53 | 74.94 |
| 06/12/2026 09:57 | 23 | 74.98 |
| 06/12/2026 09:57 | 156 | 74.98 |
| 06/12/2026 09:57 | 4 | 74.98 |
| 06/12/2026 09:57 | 169 | 74.98 |
| 06/12/2026 09:57 | 44 | 74.96 |
| 06/12/2026 09:57 | 126 | 74.96 |
| 06/12/2026 09:57 | 53 | 74.96 |
| 06/12/2026 09:57 | 161 | 74.92 |
| 06/12/2026 09:57 | 45 | 74.92 |
| 06/12/2026 09:57 | 76 | 74.90 |
| 06/12/2026 09:57 | 212 | 74.92 |
| 06/12/2026 09:57 | 140 | 74.92 |
| 06/12/2026 09:57 | 1 | 74.92 |
| 06/12/2026 09:57 | 105 | 74.92 |
| 06/12/2026 09:57 | 53 | 74.92 |
| 06/12/2026 09:57 | 172 | 74.92 |
| 06/12/2026 09:57 | 76 | 74.90 |
| 06/12/2026 09:57 | 8 | 74.90 |
| 06/12/2026 09:57 | 257 | 74.90 |
| 06/12/2026 09:57 | 159 | 74.90 |
| 06/12/2026 09:57 | 120 | 74.92 |
| 06/12/2026 09:57 | 1 | 74.92 |
| 06/12/2026 09:57 | 256 | 74.94 |
| 06/12/2026 09:57 | 1 | 74.94 |
| 06/12/2026 09:57 | 120 | 74.92 |
| 06/12/2026 09:57 | 78 | 74.92 |
| 06/12/2026 09:57 | 257 | 74.92 |
| 06/12/2026 09:57 | 104 | 74.94 |
| 06/12/2026 09:57 | 14 | 74.94 |
| 06/12/2026 09:57 | 156 | 74.94 |
| 06/12/2026 09:57 | 5 | 74.94 |
| 06/12/2026 09:57 | 58 | 74.92 |
| 06/12/2026 09:57 | 161 | 74.92 |
| 06/12/2026 09:57 | 22 | 74.86 |
| 06/12/2026 09:57 | 171 | 74.86 |
| 06/12/2026 09:57 | 121 | 74.86 |
| 06/12/2026 09:57 | 155 | 74.86 |
| 06/12/2026 09:57 | 105 | 74.88 |
| 06/12/2026 09:57 | 109 | 74.88 |
| 06/12/2026 09:57 | 127 | 74.88 |
| 06/12/2026 09:57 | 158 | 74.88 |
| 06/12/2026 09:57 | 135 | 74.88 |
| 06/12/2026 09:57 | 85 | 74.88 |
| 06/12/2026 09:57 | 171 | 74.88 |
| 06/12/2026 09:57 | 167 | 74.92 |
| 06/12/2026 09:57 | 51 | 74.92 |
| 06/12/2026 09:57 | 161 | 74.92 |
| 06/12/2026 09:57 | 71 | 74.90 |
| 06/12/2026 09:57 | 71 | 74.92 |
| 06/12/2026 09:57 | 80 | 74.92 |
| 06/12/2026 09:57 | 88 | 74.94 |
| 06/12/2026 09:57 | 135 | 74.94 |
| 06/12/2026 09:56 | 2 | 74.96 |
| 06/12/2026 09:56 | 160 | 74.98 |
| 06/12/2026 09:56 | 117 | 74.94 |
| 06/12/2026 09:56 | 257 | 74.96 |
| 06/12/2026 09:56 | 15 | 75.00 |
| 06/12/2026 09:56 | 52 | 75.00 |
| 06/12/2026 09:56 | 139 | 75.04 |
| 06/12/2026 09:56 | 18 | 75.04 |
| 06/12/2026 09:56 | 257 | 75.04 |
| 06/12/2026 09:56 | 163 | 75.06 |
| 06/12/2026 09:56 | 109 | 75.06 |
| 06/12/2026 09:56 | 257 | 75.06 |
| 06/12/2026 09:56 | 21 | 75.12 |
| 06/12/2026 09:56 | 61 | 75.12 |
| 06/12/2026 09:56 | 257 | 75.12 |
| 06/12/2026 09:56 | 257 | 75.12 |
| 06/12/2026 09:56 | 161 | 75.12 |
| 06/12/2026 09:56 | 99 | 75.12 |
| 06/12/2026 09:56 | 131 | 75.12 |
| 06/12/2026 09:56 | 155 | 75.12 |
| 06/12/2026 09:56 | 161 | 75.12 |
| 06/12/2026 09:56 | 145 | 75.12 |
| 06/12/2026 09:56 | 257 | 75.12 |
| 06/12/2026 09:56 | 125 | 75.12 |
| 06/12/2026 09:56 | 149 | 75.12 |
| 06/12/2026 09:56 | 161 | 75.04 |
| 06/12/2026 09:56 | 257 | 75.04 |
| 06/12/2026 09:56 | 163 | 75.04 |
| 06/12/2026 09:56 | 210 | 75.06 |
| 06/12/2026 09:56 | 100 | 75.00 |
| 06/12/2026 09:56 | 400 | 75.00 |
| 06/12/2026 09:56 | 20 | 75.00 |
| 06/12/2026 09:56 | 152 | 74.98 |
| 06/12/2026 09:56 | 153 | 74.96 |
| 06/12/2026 09:56 | 13 | 74.94 |
| 06/12/2026 09:56 | 77 | 74.94 |
| 06/12/2026 09:56 | 23 | 74.94 |
| 06/12/2026 09:56 | 29 | 74.94 |
| 06/12/2026 09:56 | 14 | 74.90 |
| 06/12/2026 09:56 | 93 | 74.90 |
| 06/12/2026 09:56 | 123 | 74.90 |
| 06/12/2026 09:56 | 257 | 74.90 |
| 06/12/2026 09:56 | 1000 | 74.90 |
| 06/12/2026 09:56 | 81 | 74.88 |
| 06/12/2026 09:56 | 27 | 74.84 |
| 06/12/2026 09:56 | 82 | 74.80 |
| 06/12/2026 09:56 | 132 | 74.80 |
| 06/12/2026 09:56 | 162 | 74.80 |
| 06/12/2026 09:56 | 163 | 74.78 |
| 06/12/2026 09:56 | 126 | 74.76 |
| 06/12/2026 09:56 | 132 | 74.76 |
| 06/12/2026 09:56 | 151 | 74.76 |
| 06/12/2026 09:56 | 62 | 74.74 |
| 06/12/2026 09:56 | 218 | 74.74 |
| 06/12/2026 09:56 | 71 | 74.70 |
| 06/12/2026 09:56 | 13 | 74.68 |
| 06/12/2026 09:56 | 132 | 74.68 |
| 06/12/2026 09:56 | 4 | 74.68 |
| 06/12/2026 09:56 | 118 | 74.68 |
| 06/12/2026 09:56 | 14 | 74.68 |
| 06/12/2026 09:56 | 132 | 74.68 |
| 06/12/2026 09:56 | 97 | 74.66 |
| 06/12/2026 09:56 | 61 | 74.66 |
| 06/12/2026 09:56 | 61 | 74.66 |
| 06/12/2026 09:56 | 7 | 74.62 |
| 06/12/2026 09:56 | 174 | 74.62 |
| 06/12/2026 09:56 | 83 | 74.62 |
| 06/12/2026 09:56 | 83 | 74.62 |
| 06/12/2026 09:56 | 126 | 74.60 |
| 06/12/2026 09:56 | 91 | 74.60 |
| 06/12/2026 09:56 | 35 | 74.60 |
| 06/12/2026 09:56 | 118 | 74.58 |
| 06/12/2026 09:56 | 22 | 74.58 |
| 06/12/2026 09:56 | 140 | 74.58 |
| 06/12/2026 09:56 | 140 | 74.58 |
| 06/12/2026 09:56 | 23 | 74.58 |
| 06/12/2026 09:56 | 117 | 74.58 |
| 06/12/2026 09:56 | 132 | 74.60 |
| 06/12/2026 09:56 | 132 | 74.60 |
| 06/12/2026 09:56 | 140 | 74.58 |
| 06/12/2026 09:56 | 64 | 74.60 |
| 06/12/2026 09:56 | 132 | 74.60 |
| 06/12/2026 09:56 | 356 | 74.60 |
| 06/12/2026 09:56 | 160 | 74.60 |
| 06/12/2026 09:56 | 31 | 74.58 |
| 06/12/2026 09:56 | 81 | 74.58 |
| 06/12/2026 09:56 | 51 | 74.58 |
| 06/12/2026 09:56 | 132 | 74.58 |
| 06/12/2026 09:56 | 42 | 74.58 |
| 06/12/2026 09:56 | 98 | 74.58 |
| 06/12/2026 09:56 | 73 | 74.58 |
| 06/12/2026 09:56 | 93 | 74.58 |
| 06/12/2026 09:56 | 10 | 74.58 |
| 06/12/2026 09:56 | 140 | 74.58 |
| 06/12/2026 09:56 | 105 | 74.56 |
| 06/12/2026 09:56 | 64 | 74.56 |
| 06/12/2026 09:56 | 148 | 74.56 |
| 06/12/2026 09:56 | 28 | 74.56 |
| 06/12/2026 09:56 | 97 | 74.56 |
| 06/12/2026 09:56 | 183 | 74.56 |
| 06/12/2026 09:56 | 74 | 74.56 |
| 06/12/2026 09:56 | 129 | 74.54 |
| 06/12/2026 09:56 | 62 | 74.54 |
| 06/12/2026 09:56 | 149 | 74.54 |
| 06/12/2026 09:56 | 257 | 74.54 |
| 06/12/2026 09:56 | 105 | 74.56 |
| 06/12/2026 09:56 | 19 | 74.54 |
| 06/12/2026 09:56 | 62 | 74.54 |
| 06/12/2026 09:56 | 24 | 74.54 |
| 06/12/2026 09:55 | 37 | 74.54 |
| 06/12/2026 09:55 | 23 | 74.54 |
| 06/12/2026 09:55 | 90 | 74.54 |
| 06/12/2026 09:55 | 114 | 74.54 |
| 06/12/2026 09:55 | 62 | 74.54 |
| 06/12/2026 09:55 | 163 | 74.54 |
| 06/12/2026 09:55 | 87 | 74.54 |
| 06/12/2026 09:55 | 135 | 74.54 |
| 06/12/2026 09:55 | 257 | 74.54 |
| 06/12/2026 09:55 | 174 | 74.54 |
| 06/12/2026 09:55 | 105 | 74.56 |
| 06/12/2026 09:54 | 5 | 74.54 |
| 06/12/2026 09:54 | 85 | 74.56 |
| 06/12/2026 09:54 | 17 | 74.52 |
| 06/12/2026 09:54 | 171 | 74.52 |
| 06/12/2026 09:54 | 62 | 74.52 |
| 06/12/2026 09:54 | 243 | 74.54 |
| 06/12/2026 09:54 | 72 | 74.54 |
| 06/12/2026 09:54 | 105 | 74.54 |
| 06/12/2026 09:54 | 73 | 74.54 |
| 06/12/2026 09:54 | 150 | 74.54 |
| 06/12/2026 09:54 | 105 | 74.50 |
| 06/12/2026 09:54 | 296 | 74.50 |
| 06/12/2026 09:54 | 277 | 74.50 |
| 06/12/2026 09:54 | 55 | 74.50 |
| 06/12/2026 09:54 | 107 | 74.50 |
| 06/12/2026 09:53 | 147 | 74.48 |
| 06/12/2026 09:53 | 84 | 74.48 |
| 06/12/2026 09:53 | 77 | 74.48 |
| 06/12/2026 09:53 | 62 | 74.48 |
| 06/12/2026 09:52 | 868 | 74.52 |
| 06/12/2026 09:52 | 69 | 74.52 |
| 06/12/2026 09:52 | 151 | 74.52 |
| 06/12/2026 09:52 | 62 | 74.52 |
| 06/12/2026 09:52 | 140 | 74.52 |
| 06/12/2026 09:52 | 70 | 74.50 |
| 06/12/2026 09:52 | 140 | 74.50 |
| 06/12/2026 09:52 | 5 | 74.44 |
| 06/12/2026 09:52 | 619 | 74.50 |
| 06/12/2026 09:52 | 71 | 74.50 |
| 06/12/2026 09:52 | 135 | 74.50 |
| 06/12/2026 09:52 | 165 | 74.50 |
| 06/12/2026 09:52 | 150 | 74.50 |
| 06/12/2026 09:52 | 62 | 74.48 |
| 06/12/2026 09:52 | 164 | 74.48 |
| 06/12/2026 09:52 | 130 | 74.48 |
| 06/12/2026 09:52 | 163 | 74.48 |
| 06/12/2026 09:52 | 257 | 74.48 |
| 06/12/2026 09:52 | 62 | 74.48 |
| 06/12/2026 09:52 | 161 | 74.48 |
| 06/12/2026 09:52 | 25 | 74.48 |
| 06/12/2026 09:52 | 257 | 74.46 |
| 06/12/2026 09:52 | 79 | 74.46 |
| 06/12/2026 09:52 | 100 | 74.46 |
| 06/12/2026 09:52 | 22 | 74.46 |
| 06/12/2026 09:51 | 150 | 74.52 |
| 06/12/2026 09:51 | 158 | 74.54 |
| 06/12/2026 09:51 | 135 | 74.54 |
| 06/12/2026 09:51 | 67 | 74.54 |
| 06/12/2026 09:51 | 62 | 74.54 |
| 06/12/2026 09:51 | 163 | 74.54 |
| 06/12/2026 09:51 | 128 | 74.60 |
| 06/12/2026 09:51 | 66 | 74.60 |
| 06/12/2026 09:51 | 151 | 74.60 |
| 06/12/2026 09:50 | 616 | 74.66 |
| 06/12/2026 09:50 | 64 | 74.66 |
| 06/12/2026 09:50 | 171 | 74.66 |
| 06/12/2026 09:50 | 122 | 74.66 |
| 06/12/2026 09:50 | 135 | 74.66 |
| 06/12/2026 09:50 | 1 | 74.70 |
| 06/12/2026 09:50 | 2 | 74.68 |
| 06/12/2026 09:50 | 150 | 74.64 |
| 06/12/2026 09:50 | 59 | 74.66 |
| 06/12/2026 09:50 | 92 | 74.66 |
| 06/12/2026 09:50 | 150 | 74.64 |
| 06/12/2026 09:50 | 75 | 74.64 |
| 06/12/2026 09:50 | 188 | 74.64 |
| 06/12/2026 09:50 | 12 | 74.64 |
| 06/12/2026 09:50 | 13 | 74.64 |
| 06/12/2026 09:49 | 162 | 74.62 |
| 06/12/2026 09:49 | 129 | 74.58 |
| 06/12/2026 09:49 | 300 | 74.58 |
| 06/12/2026 09:49 | 67 | 74.60 |
| 06/12/2026 09:49 | 135 | 74.60 |
| 06/12/2026 09:49 | 49 | 74.64 |
| 06/12/2026 09:49 | 70 | 74.62 |
| 06/12/2026 09:49 | 257 | 74.62 |
| 06/12/2026 09:49 | 150 | 74.62 |
| 06/12/2026 09:49 | 100 | 74.60 |
| 06/12/2026 09:48 | 9 | 74.58 |
| 06/12/2026 09:48 | 4 | 74.58 |
| 06/12/2026 09:48 | 108 | 74.56 |
| 06/12/2026 09:48 | 172 | 74.54 |
| 06/12/2026 09:48 | 244 | 74.50 |
| 06/12/2026 09:48 | 22 | 74.50 |
| 06/12/2026 09:48 | 30 | 74.50 |
| 06/12/2026 09:47 | 61 | 74.46 |
| 06/12/2026 09:47 | 23 | 74.46 |
| 06/12/2026 09:46 | 82 | 74.46 |
| 06/12/2026 09:46 | 161 | 74.46 |
| 06/12/2026 09:46 | 120 | 74.48 |
| 06/12/2026 09:46 | 93 | 74.46 |
| 06/12/2026 09:46 | 80 | 74.46 |
| 06/12/2026 09:46 | 23 | 74.46 |
| 06/12/2026 09:46 | 111 | 74.46 |
| 06/12/2026 09:46 | 180 | 74.44 |
| 06/12/2026 09:45 | 62 | 74.42 |
| 06/12/2026 09:45 | 146 | 74.42 |
| 06/12/2026 09:45 | 200 | 74.44 |
| 06/12/2026 09:45 | 151 | 74.44 |
| 06/12/2026 09:45 | 154 | 74.42 |
| 06/12/2026 09:45 | 257 | 74.42 |
| 06/12/2026 09:45 | 320 | 74.40 |
| 06/12/2026 09:45 | 150 | 74.40 |
| 06/12/2026 09:45 | 257 | 74.40 |
| 06/12/2026 09:45 | 49 | 74.40 |
| 06/12/2026 09:45 | 101 | 74.40 |
| 06/12/2026 09:45 | 141 | 74.40 |
| 06/12/2026 09:45 | 75 | 74.40 |
| 06/12/2026 09:45 | 158 | 74.38 |
| 06/12/2026 09:45 | 131 | 74.38 |
| 06/12/2026 09:45 | 114 | 74.38 |
| 06/12/2026 09:45 | 23 | 74.38 |
| 06/12/2026 09:45 | 257 | 74.38 |
| 06/12/2026 09:44 | 128 | 74.38 |
| 06/12/2026 09:44 | 61 | 74.38 |
| 06/12/2026 09:44 | 21 | 74.38 |
| 06/12/2026 09:44 | 133 | 74.38 |
| 06/12/2026 09:44 | 103 | 74.38 |
| 06/12/2026 09:44 | 154 | 74.38 |
| 06/12/2026 09:44 | 125 | 74.40 |
| 06/12/2026 09:44 | 175 | 74.40 |
| 06/12/2026 09:44 | 25 | 74.42 |
| 06/12/2026 09:44 | 135 | 74.42 |
| 06/12/2026 09:44 | 151 | 74.40 |
| 06/12/2026 09:44 | 150 | 74.38 |
| 06/12/2026 09:44 | 72 | 74.34 |
| 06/12/2026 09:44 | 23 | 74.34 |
| 06/12/2026 09:44 | 92 | 74.34 |
| 06/12/2026 09:44 | 166 | 74.34 |
| 06/12/2026 09:44 | 151 | 74.34 |
| 06/12/2026 09:44 | 90 | 74.32 |
| 06/12/2026 09:44 | 82 | 74.32 |
| 06/12/2026 09:44 | 113 | 74.32 |
| 06/12/2026 09:44 | 156 | 74.32 |
| 06/12/2026 09:44 | 160 | 74.32 |
| 06/12/2026 09:44 | 82 | 74.32 |
| 06/12/2026 09:44 | 257 | 74.30 |
| 06/12/2026 09:44 | 400 | 74.30 |
| 06/12/2026 09:44 | 140 | 74.30 |
| 06/12/2026 09:44 | 1360 | 74.30 |
| 06/12/2026 09:44 | 140 | 74.30 |
| 06/12/2026 09:44 | 1164 | 74.30 |
| 06/12/2026 09:44 | 400 | 74.30 |
| 06/12/2026 09:44 | 1100 | 74.30 |
| 06/12/2026 09:44 | 172 | 74.30 |
| 06/12/2026 09:44 | 174 | 74.30 |
| 06/12/2026 09:44 | 116 | 74.30 |
| 06/12/2026 09:44 | 68 | 74.30 |
| 06/12/2026 09:44 | 206 | 74.30 |
| 06/12/2026 09:44 | 162 | 74.30 |
| 06/12/2026 09:44 | 154 | 74.30 |
| 06/12/2026 09:44 | 125 | 74.30 |
| 06/12/2026 09:44 | 174 | 74.28 |
| 06/12/2026 09:44 | 172 | 74.28 |
| 06/12/2026 09:44 | 70 | 74.28 |
| 06/12/2026 09:44 | 206 | 74.28 |
| 06/12/2026 09:44 | 151 | 74.28 |
| 06/12/2026 09:44 | 154 | 74.28 |
| 06/12/2026 09:44 | 125 | 74.28 |
| 06/12/2026 09:44 | 24 | 74.26 |
| 06/12/2026 09:44 | 161 | 74.26 |
| 06/12/2026 09:44 | 257 | 74.26 |
| 06/12/2026 09:44 | 172 | 74.26 |
| 06/12/2026 09:44 | 66 | 74.26 |
| 06/12/2026 09:44 | 159 | 74.26 |
| 06/12/2026 09:44 | 125 | 74.26 |
| 06/12/2026 09:44 | 172 | 74.22 |
| 06/12/2026 09:44 | 147 | 74.22 |
| 06/12/2026 09:44 | 136 | 74.22 |
| 06/12/2026 09:44 | 125 | 74.22 |
| 06/12/2026 09:44 | 156 | 74.22 |
| 06/12/2026 09:44 | 172 | 74.20 |
| 06/12/2026 09:44 | 129 | 74.20 |
| 06/12/2026 09:44 | 125 | 74.20 |
| 06/12/2026 09:44 | 151 | 74.20 |
| 06/12/2026 09:43 | 69 | 74.18 |
| 06/12/2026 09:43 | 206 | 74.18 |
| 06/12/2026 09:43 | 53 | 74.18 |
| 06/12/2026 09:43 | 98 | 74.18 |
| 06/12/2026 09:43 | 22 | 74.12 |
| 06/12/2026 09:42 | 172 | 74.10 |
| 06/12/2026 09:42 | 153 | 74.12 |
| 06/12/2026 09:42 | 149 | 74.10 |
| 06/12/2026 09:42 | 172 | 74.10 |
| 06/12/2026 09:42 | 161 | 74.10 |
| 06/12/2026 09:42 | 136 | 74.10 |
| 06/12/2026 09:42 | 149 | 74.10 |
| 06/12/2026 09:42 | 23 | 74.10 |
| 06/12/2026 09:42 | 158 | 74.10 |
| 06/12/2026 09:42 | 159 | 74.08 |
| 06/12/2026 09:42 | 111 | 74.08 |
| 06/12/2026 09:42 | 137 | 74.06 |
| 06/12/2026 09:42 | 280 | 74.06 |
| 06/12/2026 09:42 | 145 | 74.06 |
| 06/12/2026 09:42 | 151 | 74.06 |
| 06/12/2026 09:42 | 173 | 74.06 |
| 06/12/2026 09:42 | 125 | 74.06 |
| 06/12/2026 09:42 | 206 | 74.06 |
| 06/12/2026 09:42 | 162 | 74.06 |
| 06/12/2026 09:42 | 121 | 74.06 |
| 06/12/2026 09:42 | 161 | 74.04 |
| 06/12/2026 09:42 | 130 | 74.04 |
| 06/12/2026 09:42 | 149 | 74.04 |
| 06/12/2026 09:42 | 206 | 74.04 |
| 06/12/2026 09:42 | 243 | 74.00 |
| 06/12/2026 09:42 | 125 | 74.00 |
| 06/12/2026 09:42 | 125 | 74.00 |
| 06/12/2026 09:42 | 138 | 74.00 |
| 06/12/2026 09:42 | 206 | 74.00 |
| 06/12/2026 09:42 | 197 | 74.00 |
| 06/12/2026 09:42 | 210 | 74.00 |
| 06/12/2026 09:42 | 131 | 74.02 |
| 06/12/2026 09:42 | 197 | 74.02 |
| 06/12/2026 09:42 | 170 | 74.02 |
| 06/12/2026 09:42 | 173 | 74.02 |
| 06/12/2026 09:42 | 125 | 74.02 |
| 06/12/2026 09:42 | 62 | 74.02 |
| 06/12/2026 09:42 | 206 | 74.02 |
| 06/12/2026 09:42 | 59 | 74.02 |
| 06/12/2026 09:42 | 290 | 74.02 |
| 06/12/2026 09:42 | 119 | 74.02 |
| 06/12/2026 09:42 | 153 | 74.02 |
| 06/12/2026 09:40 | 125 | 74.00 |
| 06/12/2026 09:40 | 170 | 74.00 |
| 06/12/2026 09:40 | 161 | 74.00 |
| 06/12/2026 09:40 | 10 | 74.00 |
| 06/12/2026 09:40 | 143 | 74.00 |
| 06/12/2026 09:40 | 167 | 74.02 |
| 06/12/2026 09:40 | 145 | 74.02 |
| 06/12/2026 09:40 | 125 | 74.02 |
| 06/12/2026 09:40 | 152 | 74.02 |
| 06/12/2026 09:40 | 77 | 74.02 |
| 06/12/2026 09:40 | 173 | 74.02 |
| 06/12/2026 09:40 | 161 | 74.00 |
| 06/12/2026 09:39 | 173 | 74.00 |
| 06/12/2026 09:39 | 127 | 74.00 |
| 06/12/2026 09:39 | 173 | 74.00 |
| 06/12/2026 09:39 | 246 | 74.00 |
| 06/12/2026 09:39 | 173 | 74.02 |
| 06/12/2026 09:39 | 44 | 74.02 |
| 06/12/2026 09:39 | 6 | 74.02 |
| 06/12/2026 09:39 | 111 | 74.00 |
| 06/12/2026 09:39 | 173 | 74.00 |
| 06/12/2026 09:39 | 125 | 74.00 |
| 06/12/2026 09:39 | 124 | 74.00 |
| 06/12/2026 09:39 | 166 | 74.00 |
| 06/12/2026 09:39 | 111 | 74.00 |
| 06/12/2026 09:39 | 125 | 74.00 |
| 06/12/2026 09:38 | 94 | 73.98 |
| 06/12/2026 09:38 | 77 | 73.98 |
| 06/12/2026 09:38 | 165 | 73.98 |
| 06/12/2026 09:38 | 15 | 74.02 |
| 06/12/2026 09:38 | 161 | 74.00 |
| 06/12/2026 09:38 | 119 | 74.00 |
| 06/12/2026 09:38 | 140 | 74.00 |
| 06/12/2026 09:38 | 169 | 74.00 |
| 06/12/2026 09:38 | 125 | 74.00 |
| 06/12/2026 09:38 | 168 | 74.02 |
| 06/12/2026 09:38 | 125 | 74.02 |
| 06/12/2026 09:38 | 173 | 74.02 |
| 06/12/2026 09:38 | 6 | 74.02 |
| 06/12/2026 09:38 | 167 | 74.02 |
| 06/12/2026 09:38 | 120 | 74.02 |
| 06/12/2026 09:38 | 157 | 74.02 |
| 06/12/2026 09:38 | 169 | 74.00 |
| 06/12/2026 09:38 | 24 | 74.00 |
| 06/12/2026 09:38 | 149 | 74.00 |
| 06/12/2026 09:38 | 173 | 74.00 |
| 06/12/2026 09:38 | 125 | 74.00 |
| 06/12/2026 09:38 | 121 | 74.00 |
| 06/12/2026 09:38 | 173 | 74.00 |
| 06/12/2026 09:38 | 19 | 74.00 |
| 06/12/2026 09:38 | 173 | 74.00 |
| 06/12/2026 09:38 | 153 | 74.00 |
| 06/12/2026 09:38 | 150 | 74.00 |
| 06/12/2026 09:38 | 125 | 74.00 |
| 06/12/2026 09:38 | 122 | 74.00 |
| 06/12/2026 09:38 | 119 | 74.00 |
| 06/12/2026 09:38 | 151 | 74.00 |
| 06/12/2026 09:38 | 173 | 73.98 |
| 06/12/2026 09:38 | 128 | 73.98 |
| 06/12/2026 09:38 | 153 | 73.98 |
| 06/12/2026 09:37 | 125 | 73.94 |
| 06/12/2026 09:37 | 157 | 73.94 |
| 06/12/2026 09:37 | 23 | 73.90 |
| 06/12/2026 09:37 | 95 | 73.90 |
| 06/12/2026 09:37 | 125 | 73.90 |
| 06/12/2026 09:37 | 121 | 73.94 |
| 06/12/2026 09:37 | 149 | 73.94 |
| 06/12/2026 09:37 | 159 | 73.92 |
| 06/12/2026 09:37 | 173 | 73.90 |
| 06/12/2026 09:37 | 125 | 73.90 |
| 06/12/2026 09:37 | 126 | 73.90 |
| 06/12/2026 09:37 | 151 | 73.90 |
| 06/12/2026 09:37 | 63 | 73.90 |
| 06/12/2026 09:37 | 24 | 73.90 |
| 06/12/2026 09:37 | 161 | 73.90 |
| 06/12/2026 09:37 | 72 | 73.90 |
| 06/12/2026 09:37 | 9 | 73.90 |
| 06/12/2026 09:36 | 157 | 74.00 |
| 06/12/2026 09:36 | 307 | 74.00 |
| 06/12/2026 09:36 | 113 | 74.00 |
| 06/12/2026 09:36 | 144 | 74.00 |
| 06/12/2026 09:36 | 307 | 74.00 |
| 06/12/2026 09:36 | 117 | 74.00 |
| 06/12/2026 09:36 | 161 | 74.00 |
| 06/12/2026 09:36 | 30 | 74.00 |
| 06/12/2026 09:36 | 114 | 74.00 |
| 06/12/2026 09:36 | 158 | 74.00 |
| 06/12/2026 09:36 | 307 | 74.00 |
| 06/12/2026 09:36 | 173 | 74.00 |
| 06/12/2026 09:36 | 161 | 74.00 |
| 06/12/2026 09:36 | 161 | 74.00 |
| 06/12/2026 09:36 | 151 | 74.00 |
| 06/12/2026 09:36 | 155 | 74.04 |
| 06/12/2026 09:36 | 162 | 74.02 |
| 06/12/2026 09:36 | 55 | 74.06 |
| 06/12/2026 09:36 | 172 | 74.06 |
| 06/12/2026 09:36 | 115 | 74.06 |
| 06/12/2026 09:36 | 77 | 74.06 |
| 06/12/2026 09:36 | 172 | 74.06 |
| 06/12/2026 09:36 | 162 | 74.06 |
| 06/12/2026 09:36 | 135 | 74.06 |
| 06/12/2026 09:36 | 125 | 74.06 |
| 06/12/2026 09:36 | 63 | 74.06 |
| 06/12/2026 09:36 | 77 | 74.06 |
| 06/12/2026 09:36 | 164 | 74.06 |
| 06/12/2026 09:36 | 307 | 74.08 |
| 06/12/2026 09:36 | 63 | 74.08 |
| 06/12/2026 09:36 | 111 | 74.08 |
| 06/12/2026 09:36 | 150 | 74.12 |
| 06/12/2026 09:36 | 125 | 74.12 |
| 06/12/2026 09:36 | 172 | 74.12 |
| 06/12/2026 09:36 | 281 | 74.12 |
| 06/12/2026 09:36 | 172 | 74.12 |
| 06/12/2026 09:36 | 149 | 74.12 |
| 06/12/2026 09:36 | 156 | 74.14 |
| 06/12/2026 09:36 | 42 | 74.14 |
| 06/12/2026 09:35 | 26 | 74.14 |
| 06/12/2026 09:35 | 133 | 74.14 |
| 06/12/2026 09:35 | 148 | 74.14 |
| 06/12/2026 09:35 | 24 | 74.10 |
| 06/12/2026 09:35 | 128 | 74.10 |
| 06/12/2026 09:35 | 149 | 74.10 |
| 06/12/2026 09:35 | 148 | 74.10 |
| 06/12/2026 09:35 | 120 | 74.10 |
| 06/12/2026 09:35 | 135 | 74.10 |
| 06/12/2026 09:35 | 151 | 74.10 |
| 06/12/2026 09:35 | 23 | 74.08 |
| 06/12/2026 09:35 | 4160 | 74.06 |
| 06/12/2026 09:35 | 4160 | 74.06 |
| 06/12/2026 09:35 | 23 | 74.08 |
| 06/12/2026 09:34 | 22 | 74.08 |
| 06/12/2026 09:34 | 158 | 74.08 |
| 06/12/2026 09:34 | 173 | 74.08 |
| 06/12/2026 09:34 | 125 | 74.08 |
| 06/12/2026 09:34 | 125 | 74.08 |
| 06/12/2026 09:34 | 140 | 74.08 |
| 06/12/2026 09:34 | 161 | 74.08 |
| 06/12/2026 09:34 | 148 | 74.08 |
| 06/12/2026 09:34 | 144 | 74.06 |
| 06/12/2026 09:34 | 23 | 74.08 |
| 06/12/2026 09:34 | 159 | 74.04 |
| 06/12/2026 09:33 | 173 | 74.04 |
| 06/12/2026 09:33 | 110 | 74.04 |
| 06/12/2026 09:33 | 162 | 74.04 |
| 06/12/2026 09:33 | 125 | 74.04 |
| 06/12/2026 09:33 | 155 | 74.04 |
| 06/12/2026 09:32 | 88 | 74.02 |
| 06/12/2026 09:32 | 153 | 74.02 |
| 06/12/2026 09:32 | 135 | 74.02 |
| 06/12/2026 09:32 | 125 | 74.02 |
| 06/12/2026 09:32 | 158 | 74.08 |
| 06/12/2026 09:32 | 150 | 74.04 |
| 06/12/2026 09:32 | 150 | 74.02 |
| 06/12/2026 09:32 | 77 | 74.02 |
| 06/12/2026 09:32 | 125 | 74.02 |
| 06/12/2026 09:32 | 152 | 74.02 |
| 06/12/2026 09:32 | 126 | 74.00 |
| 06/12/2026 09:32 | 126 | 74.00 |
| 06/12/2026 09:32 | 13 | 74.00 |
| 06/12/2026 09:32 | 14 | 74.02 |
| 06/12/2026 09:32 | 151 | 74.02 |
| 06/12/2026 09:32 | 63 | 74.00 |
| 06/12/2026 09:32 | 215 | 74.00 |
| 06/12/2026 09:31 | 104 | 74.06 |
| 06/12/2026 09:31 | 262 | 74.06 |
| 06/12/2026 09:31 | 161 | 74.08 |
| 06/12/2026 09:31 | 158 | 74.06 |
| 06/12/2026 09:31 | 63 | 74.06 |
| 06/12/2026 09:31 | 77 | 74.06 |
| 06/12/2026 09:31 | 121 | 74.08 |
| 06/12/2026 09:31 | 125 | 74.08 |
| 06/12/2026 09:31 | 63 | 74.08 |
| 06/12/2026 09:31 | 172 | 74.08 |
| 06/12/2026 09:31 | 135 | 74.08 |
| 06/12/2026 09:31 | 77 | 74.10 |
| 06/12/2026 09:31 | 125 | 74.10 |
| 06/12/2026 09:31 | 161 | 74.10 |
| 06/12/2026 09:31 | 151 | 74.10 |
| 06/12/2026 09:31 | 100 | 74.10 |
| 06/12/2026 09:31 | 63 | 74.10 |
| 06/12/2026 09:31 | 63 | 74.12 |
| 06/12/2026 09:31 | 63 | 74.12 |
| 06/12/2026 09:31 | 112 | 74.14 |
| 06/12/2026 09:31 | 149 | 74.16 |
| 06/12/2026 09:31 | 67 | 74.14 |
| 06/12/2026 09:31 | 62 | 74.14 |
| 06/12/2026 09:30 | 26 | 74.12 |
| 06/12/2026 09:30 | 300 | 74.16 |
| 06/12/2026 09:30 | 41 | 74.20 |
| 06/12/2026 09:30 | 151 | 74.20 |
| 06/12/2026 09:30 | 180 | 74.20 |
| 06/12/2026 09:30 | 66 | 74.22 |
| 06/12/2026 09:30 | 100 | 74.22 |
| 06/12/2026 09:29 | 260 | 74.26 |
| 06/12/2026 09:29 | 260 | 74.26 |
| 06/12/2026 09:29 | 129 | 74.24 |
| 06/12/2026 09:29 | 63 | 74.24 |
| 06/12/2026 09:29 | 172 | 74.24 |
| 06/12/2026 09:29 | 153 | 74.24 |
| 06/12/2026 09:29 | 125 | 74.22 |
| 06/12/2026 09:29 | 66 | 74.22 |
| 06/12/2026 09:29 | 135 | 74.22 |
| 06/12/2026 09:29 | 135 | 74.22 |
| 06/12/2026 09:29 | 33 | 74.22 |
| 06/12/2026 09:29 | 128 | 74.22 |
| 06/12/2026 09:28 | 138 | 74.26 |
| 06/12/2026 09:28 | 66 | 74.26 |
| 06/12/2026 09:28 | 71 | 74.22 |
| 06/12/2026 09:28 | 133 | 74.24 |
| 06/12/2026 09:28 | 125 | 74.24 |
| 06/12/2026 09:28 | 152 | 74.24 |
| 06/12/2026 09:28 | 150 | 74.24 |
| 06/12/2026 09:28 | 24 | 74.22 |
| 06/12/2026 09:28 | 29 | 74.22 |
| 06/12/2026 09:28 | 161 | 74.22 |
| 06/12/2026 09:28 | 62 | 74.22 |
| 06/12/2026 09:28 | 68 | 74.22 |
| 06/12/2026 09:28 | 63 | 74.28 |
| 06/12/2026 09:28 | 23 | 74.28 |
| 06/12/2026 09:27 | 77 | 74.34 |
| 06/12/2026 09:27 | 129 | 74.34 |
| 06/12/2026 09:27 | 155 | 74.34 |
| 06/12/2026 09:27 | 23 | 74.36 |
| 06/12/2026 09:26 | 31 | 74.34 |
| 06/12/2026 09:26 | 145 | 74.34 |
| 06/12/2026 09:26 | 162 | 74.34 |
| 06/12/2026 09:26 | 172 | 74.34 |
| 06/12/2026 09:26 | 62 | 74.34 |
| 06/12/2026 09:26 | 116 | 74.34 |
| 06/12/2026 09:26 | 164 | 74.34 |
| 06/12/2026 09:26 | 22 | 74.36 |
| 06/12/2026 09:26 | 62 | 74.36 |
| 06/12/2026 09:26 | 62 | 74.40 |
| 06/12/2026 09:26 | 24 | 74.40 |
| 06/12/2026 09:26 | 125 | 74.40 |
| 06/12/2026 09:26 | 20 | 74.42 |
| 06/12/2026 09:26 | 145 | 74.40 |
| 06/12/2026 09:26 | 172 | 74.40 |
| 06/12/2026 09:26 | 143 | 74.40 |
| 06/12/2026 09:26 | 125 | 74.40 |
| 06/12/2026 09:26 | 99 | 74.40 |
| 06/12/2026 09:26 | 63 | 74.40 |
| 06/12/2026 09:26 | 174 | 74.40 |
| 06/12/2026 09:25 | 125 | 74.36 |
| 06/12/2026 09:25 | 62 | 74.36 |
| 06/12/2026 09:25 | 23 | 74.36 |
| 06/12/2026 09:25 | 128 | 74.36 |
| 06/12/2026 09:25 | 161 | 74.36 |
| 06/12/2026 09:24 | 164 | 74.42 |
| 06/12/2026 09:24 | 149 | 74.42 |
| 06/12/2026 09:24 | 148 | 74.40 |
| 06/12/2026 09:24 | 127 | 74.40 |
| 06/12/2026 09:24 | 172 | 74.40 |
| 06/12/2026 09:24 | 153 | 74.40 |
| 06/12/2026 09:24 | 166 | 74.44 |
| 06/12/2026 09:24 | 14 | 74.44 |
| 06/12/2026 09:24 | 119 | 74.44 |
| 06/12/2026 09:24 | 281 | 74.42 |
| 06/12/2026 09:24 | 262 | 74.42 |
| 06/12/2026 09:24 | 158 | 74.42 |
| 06/12/2026 09:24 | 125 | 74.42 |
| 06/12/2026 09:24 | 151 | 74.42 |
| 06/12/2026 09:24 | 157 | 74.42 |
| 06/12/2026 09:24 | 149 | 74.38 |
| 06/12/2026 09:24 | 172 | 74.40 |
| 06/12/2026 09:24 | 23 | 74.40 |
| 06/12/2026 09:24 | 161 | 74.40 |
| 06/12/2026 09:24 | 143 | 74.40 |
| 06/12/2026 09:24 | 62 | 74.40 |
| 06/12/2026 09:24 | 171 | 74.40 |
| 06/12/2026 09:24 | 165 | 74.40 |
| 06/12/2026 09:24 | 51 | 74.40 |
| 06/12/2026 09:24 | 72 | 74.40 |
| 06/12/2026 09:24 | 125 | 74.40 |
| 06/12/2026 09:24 | 89 | 74.42 |
| 06/12/2026 09:24 | 120 | 74.42 |
| 06/12/2026 09:24 | 123 | 74.42 |
| 06/12/2026 09:24 | 62 | 74.44 |
| 06/12/2026 09:24 | 140 | 74.44 |
| 06/12/2026 09:24 | 123 | 74.44 |
| 06/12/2026 09:24 | 125 | 74.44 |
| 06/12/2026 09:24 | 62 | 74.46 |
| 06/12/2026 09:24 | 125 | 74.46 |
| 06/12/2026 09:24 | 172 | 74.46 |
| 06/12/2026 09:24 | 127 | 74.46 |
| 06/12/2026 09:24 | 161 | 74.46 |
| 06/12/2026 09:24 | 172 | 74.46 |
| 06/12/2026 09:24 | 27 | 74.48 |
| 06/12/2026 09:24 | 161 | 74.48 |
| 06/12/2026 09:24 | 139 | 74.48 |
| 06/12/2026 09:24 | 125 | 74.48 |
| 06/12/2026 09:24 | 121 | 74.48 |
| 06/12/2026 09:24 | 155 | 74.48 |
| 06/12/2026 09:24 | 24 | 74.46 |
| 06/12/2026 09:24 | 62 | 74.46 |
| 06/12/2026 09:24 | 64 | 74.48 |
| 06/12/2026 09:24 | 56 | 74.48 |
| 06/12/2026 09:23 | 154 | 74.48 |
| 06/12/2026 09:23 | 153 | 74.48 |
| 06/12/2026 09:23 | 62 | 74.48 |
| 06/12/2026 09:23 | 125 | 74.48 |
| 06/12/2026 09:23 | 168 | 74.50 |
| 06/12/2026 09:23 | 50 | 74.52 |
| 06/12/2026 09:23 | 303 | 74.52 |
| 06/12/2026 09:23 | 128 | 74.52 |
| 06/12/2026 09:23 | 125 | 74.52 |
| 06/12/2026 09:23 | 135 | 74.52 |
| 06/12/2026 09:23 | 165 | 74.52 |
| 06/12/2026 09:23 | 158 | 74.50 |
| 06/12/2026 09:23 | 161 | 74.50 |
| 06/12/2026 09:23 | 125 | 74.50 |
| 06/12/2026 09:23 | 170 | 74.50 |
| 06/12/2026 09:23 | 158 | 74.46 |
| 06/12/2026 09:23 | 161 | 74.46 |
| 06/12/2026 09:23 | 62 | 74.46 |
| 06/12/2026 09:23 | 33 | 74.46 |
| 06/12/2026 09:22 | 62 | 74.50 |
| 06/12/2026 09:22 | 6 | 74.50 |
| 06/12/2026 09:22 | 130 | 74.50 |
| 06/12/2026 09:22 | 138 | 74.50 |
| 06/12/2026 09:22 | 172 | 74.52 |
| 06/12/2026 09:22 | 135 | 74.52 |
| 06/12/2026 09:22 | 71 | 74.52 |
| 06/12/2026 09:22 | 157 | 74.52 |
| 06/12/2026 09:22 | 97 | 74.50 |
| 06/12/2026 09:22 | 119 | 74.44 |
| 06/12/2026 09:22 | 62 | 74.44 |
| 06/12/2026 09:22 | 62 | 74.46 |
| 06/12/2026 09:22 | 162 | 74.46 |
| 06/12/2026 09:21 | 98 | 74.46 |
| 06/12/2026 09:21 | 127 | 74.46 |
| 06/12/2026 09:21 | 151 | 74.46 |
| 06/12/2026 09:20 | 130 | 74.42 |
| 06/12/2026 09:20 | 135 | 74.44 |
| 06/12/2026 09:20 | 62 | 74.44 |
| 06/12/2026 09:20 | 135 | 74.44 |
| 06/12/2026 09:20 | 61 | 74.44 |
| 06/12/2026 09:20 | 64 | 74.44 |
| 06/12/2026 09:20 | 119 | 74.44 |
| 06/12/2026 09:19 | 13 | 74.44 |
| 06/12/2026 09:19 | 300 | 74.48 |
| 06/12/2026 09:19 | 78 | 74.42 |
| 06/12/2026 09:19 | 125 | 74.40 |
| 06/12/2026 09:19 | 100 | 74.36 |
| 06/12/2026 09:19 | 40 | 74.34 |
| 06/12/2026 09:19 | 76 | 74.32 |
| 06/12/2026 09:19 | 115 | 74.28 |
| 06/12/2026 09:19 | 125 | 74.28 |
| 06/12/2026 09:18 | 116 | 74.34 |
| 06/12/2026 09:18 | 6 | 74.34 |
| 06/12/2026 09:18 | 73 | 74.34 |
| 06/12/2026 09:18 | 156 | 74.34 |
| 06/12/2026 09:18 | 125 | 74.32 |
| 06/12/2026 09:18 | 22 | 74.28 |
| 06/12/2026 09:17 | 180 | 74.32 |
| 06/12/2026 09:17 | 2 | 74.32 |
| 06/12/2026 09:17 | 178 | 74.32 |
| 06/12/2026 09:17 | 180 | 74.34 |
| 06/12/2026 09:17 | 180 | 74.36 |
| 06/12/2026 09:17 | 122 | 74.38 |
| 06/12/2026 09:17 | 172 | 74.38 |
| 06/12/2026 09:17 | 125 | 74.38 |
| 06/12/2026 09:17 | 169 | 74.36 |
| 06/12/2026 09:17 | 164 | 74.36 |
| 06/12/2026 09:17 | 121 | 74.32 |
| 06/12/2026 09:17 | 158 | 74.34 |
| 06/12/2026 09:17 | 101 | 74.34 |
| 06/12/2026 09:17 | 125 | 74.34 |
| 06/12/2026 09:17 | 124 | 74.32 |
| 06/12/2026 09:17 | 125 | 74.32 |
| 06/12/2026 09:17 | 172 | 74.32 |
| 06/12/2026 09:17 | 25 | 74.32 |
| 06/12/2026 09:17 | 170 | 74.30 |
| 06/12/2026 09:17 | 115 | 74.30 |
| 06/12/2026 09:17 | 34 | 74.30 |
| 06/12/2026 09:16 | 151 | 74.24 |
| 06/12/2026 09:16 | 62 | 74.30 |
| 06/12/2026 09:16 | 450 | 74.30 |
| 06/12/2026 09:16 | 24 | 74.32 |
| 06/12/2026 09:16 | 62 | 74.32 |
| 06/12/2026 09:15 | 312 | 74.32 |
| 06/12/2026 09:15 | 62 | 74.32 |
| 06/12/2026 09:15 | 62 | 74.36 |
| 06/12/2026 09:15 | 23 | 74.36 |
| 06/12/2026 09:15 | 190 | 74.36 |
| 06/12/2026 09:15 | 190 | 74.38 |
| 06/12/2026 09:15 | 288 | 74.40 |
| 06/12/2026 09:15 | 22 | 74.40 |
| 06/12/2026 09:14 | 151 | 74.42 |
| 06/12/2026 09:14 | 279 | 74.42 |
| 06/12/2026 09:14 | 24 | 74.38 |
| 06/12/2026 09:14 | 62 | 74.38 |
| 06/12/2026 09:14 | 62 | 74.42 |
| 06/12/2026 09:13 | 62 | 74.44 |
| 06/12/2026 09:13 | 172 | 74.44 |
| 06/12/2026 09:13 | 408 | 74.44 |
| 06/12/2026 09:13 | 171 | 74.46 |
| 06/12/2026 09:13 | 173 | 74.46 |
| 06/12/2026 09:12 | 24 | 74.46 |
| 06/12/2026 09:12 | 161 | 74.46 |
| 06/12/2026 09:12 | 155 | 74.42 |
| 06/12/2026 09:12 | 79 | 74.38 |
| 06/12/2026 09:12 | 158 | 74.38 |
| 06/12/2026 09:12 | 116 | 74.40 |
| 06/12/2026 09:11 | 20 | 74.46 |
| 06/12/2026 09:11 | 135 | 74.40 |
| 06/12/2026 09:11 | 163 | 74.36 |
| 06/12/2026 09:11 | 135 | 74.36 |
| 06/12/2026 09:11 | 119 | 74.36 |
| 06/12/2026 09:11 | 148 | 74.36 |
| 06/12/2026 09:11 | 93 | 74.36 |
| 06/12/2026 09:11 | 130 | 74.36 |
| 06/12/2026 09:11 | 135 | 74.34 |
| 06/12/2026 09:11 | 130 | 74.34 |
| 06/12/2026 09:11 | 129 | 74.32 |
| 06/12/2026 09:11 | 60 | 74.32 |
| 06/12/2026 09:11 | 176 | 74.36 |
| 06/12/2026 09:11 | 86 | 74.36 |
| 06/12/2026 09:11 | 159 | 74.40 |
| 06/12/2026 09:11 | 146 | 74.44 |
| 06/12/2026 09:11 | 135 | 74.44 |
| 06/12/2026 09:11 | 158 | 74.44 |
| 06/12/2026 09:11 | 127 | 74.44 |
| 06/12/2026 09:11 | 125 | 74.44 |
| 06/12/2026 09:11 | 108 | 74.36 |
| 06/12/2026 09:11 | 5 | 74.36 |
| 06/12/2026 09:11 | 135 | 74.38 |
| 06/12/2026 09:11 | 69 | 74.38 |
| 06/12/2026 09:11 | 151 | 74.38 |
| 06/12/2026 09:11 | 171 | 74.38 |
| 06/12/2026 09:11 | 148 | 74.38 |
| 06/12/2026 09:11 | 71 | 74.40 |
| 06/12/2026 09:11 | 165 | 74.40 |
| 06/12/2026 09:11 | 135 | 74.40 |
| 06/12/2026 09:11 | 171 | 74.40 |
| 06/12/2026 09:11 | 159 | 74.40 |
| 06/12/2026 09:11 | 172 | 74.42 |
| 06/12/2026 09:11 | 128 | 74.42 |
| 06/12/2026 09:11 | 135 | 74.42 |
| 06/12/2026 09:11 | 152 | 74.42 |
| 06/12/2026 09:11 | 161 | 74.42 |
| 06/12/2026 09:11 | 135 | 74.42 |
| 06/12/2026 09:11 | 17 | 74.42 |
| 06/12/2026 09:10 | 77 | 74.52 |
| 06/12/2026 09:10 | 149 | 74.52 |
| 06/12/2026 09:10 | 1 | 74.54 |
| 06/12/2026 09:10 | 51 | 74.56 |
| 06/12/2026 09:09 | 62 | 74.62 |
| 06/12/2026 09:09 | 23 | 74.62 |
| 06/12/2026 09:09 | 28 | 74.62 |
| 06/12/2026 09:09 | 148 | 74.62 |
| 06/12/2026 09:09 | 161 | 74.60 |
| 06/12/2026 09:09 | 121 | 74.60 |
| 06/12/2026 09:09 | 160 | 74.60 |
| 06/12/2026 09:09 | 50 | 74.58 |
| 06/12/2026 09:09 | 170 | 74.62 |
| 06/12/2026 09:09 | 121 | 74.62 |
| 06/12/2026 09:09 | 171 | 74.62 |
| 06/12/2026 09:09 | 151 | 74.62 |
| 06/12/2026 09:09 | 150 | 74.62 |
| 06/12/2026 09:09 | 15 | 74.60 |
| 06/12/2026 09:09 | 135 | 74.62 |
| 06/12/2026 09:09 | 24 | 74.62 |
| 06/12/2026 09:09 | 161 | 74.62 |
| 06/12/2026 09:09 | 171 | 74.62 |
| 06/12/2026 09:09 | 410 | 74.62 |
| 06/12/2026 09:09 | 105 | 74.62 |
| 06/12/2026 09:08 | 6 | 74.72 |
| 06/12/2026 09:08 | 24 | 74.76 |
| 06/12/2026 09:08 | 30 | 74.78 |
| 06/12/2026 09:08 | 22 | 74.78 |
| 06/12/2026 09:08 | 13 | 74.80 |
| 06/12/2026 09:08 | 171 | 74.80 |
| 06/12/2026 09:08 | 6 | 74.82 |
| 06/12/2026 09:08 | 3 | 74.86 |
| 06/12/2026 09:08 | 3 | 74.94 |
| 06/12/2026 09:08 | 156 | 74.94 |
| 06/12/2026 09:07 | 70 | 74.92 |
| 06/12/2026 09:07 | 162 | 74.92 |
| 06/12/2026 09:07 | 153 | 74.94 |
| 06/12/2026 09:07 | 129 | 74.94 |
| 06/12/2026 09:07 | 170 | 74.94 |
| 06/12/2026 09:07 | 146 | 74.94 |
| 06/12/2026 09:07 | 161 | 75.02 |
| 06/12/2026 09:07 | 153 | 75.02 |
| 06/12/2026 09:07 | 61 | 75.02 |
| 06/12/2026 09:06 | 22 | 75.04 |
| 06/12/2026 09:06 | 116 | 75.06 |
| 06/12/2026 09:06 | 161 | 75.08 |
| 06/12/2026 09:06 | 170 | 75.08 |
| 06/12/2026 09:06 | 151 | 75.08 |
| 06/12/2026 09:06 | 135 | 75.08 |
| 06/12/2026 09:06 | 126 | 75.08 |
| 06/12/2026 09:06 | 149 | 75.08 |
| 06/12/2026 09:06 | 112 | 75.10 |
| 06/12/2026 09:05 | 187 | 75.10 |
| 06/12/2026 09:05 | 122 | 75.10 |
| 06/12/2026 09:05 | 161 | 75.06 |
| 06/12/2026 09:05 | 155 | 75.06 |
| 06/12/2026 09:05 | 77 | 75.06 |
| 06/12/2026 09:05 | 169 | 75.06 |
| 06/12/2026 09:05 | 63 | 75.16 |
| 06/12/2026 09:05 | 149 | 75.16 |
| 06/12/2026 09:05 | 51 | 75.14 |
| 06/12/2026 09:05 | 68 | 75.14 |
| 06/12/2026 09:05 | 1 | 75.12 |
| 06/12/2026 09:05 | 100 | 75.10 |
| 06/12/2026 09:05 | 100 | 75.10 |
| 06/12/2026 09:05 | 630 | 75.08 |
| 06/12/2026 09:05 | 870 | 75.08 |
| 06/12/2026 09:05 | 163 | 75.06 |
| 06/12/2026 09:05 | 62 | 75.04 |
| 06/12/2026 09:05 | 68 | 75.04 |
| 06/12/2026 09:05 | 56 | 75.02 |
| 06/12/2026 09:05 | 163 | 75.00 |
| 06/12/2026 09:05 | 62 | 74.98 |
| 06/12/2026 09:05 | 159 | 74.96 |
| 06/12/2026 09:05 | 135 | 74.96 |
| 06/12/2026 09:05 | 130 | 74.96 |
| 06/12/2026 09:05 | 135 | 74.96 |
| 06/12/2026 09:05 | 768 | 74.86 |
| 06/12/2026 09:04 | 199 | 74.84 |
| 06/12/2026 09:04 | 161 | 74.88 |
| 06/12/2026 09:04 | 170 | 74.88 |
| 06/12/2026 09:03 | 107 | 74.82 |
| 06/12/2026 09:03 | 157 | 74.84 |
| 06/12/2026 09:03 | 114 | 74.84 |
| 06/12/2026 09:03 | 141 | 74.92 |
| 06/12/2026 09:03 | 114 | 74.90 |
| 06/12/2026 09:03 | 165 | 74.90 |
| 06/12/2026 09:03 | 144 | 74.96 |
| 06/12/2026 09:03 | 153 | 74.96 |
| 06/12/2026 09:03 | 288 | 74.90 |
| 06/12/2026 09:03 | 161 | 74.90 |
| 06/12/2026 09:03 | 151 | 74.84 |
| 06/12/2026 09:03 | 1000 | 74.84 |
| 06/12/2026 09:03 | 80 | 74.86 |
| 06/12/2026 09:03 | 158 | 74.78 |
| 06/12/2026 09:03 | 136 | 74.82 |
| 06/12/2026 09:03 | 25 | 74.82 |
| 06/12/2026 09:03 | 149 | 74.78 |
| 06/12/2026 09:03 | 3561 | 74.82 |
| 06/12/2026 09:03 | 98 | 74.78 |
| 06/12/2026 09:03 | 158 | 74.78 |
| 06/12/2026 09:03 | 1348 | 74.82 |
| 06/12/2026 09:03 | 104 | 74.80 |
| 06/12/2026 09:03 | 91 | 74.82 |
| 06/12/2026 09:02 | 168 | 74.86 |
| 06/12/2026 09:02 | 132 | 74.86 |
| 06/12/2026 09:02 | 977 | 74.86 |
| 06/12/2026 09:02 | 126 | 74.86 |
| 06/12/2026 09:02 | 152 | 74.86 |
| 06/12/2026 09:02 | 77 | 74.86 |
| 06/12/2026 09:02 | 391 | 74.86 |
| 06/12/2026 09:02 | 85 | 74.80 |
| 06/12/2026 09:02 | 159 | 74.82 |
| 06/12/2026 09:02 | 164 | 74.82 |
| 06/12/2026 09:02 | 85 | 74.82 |
| 06/12/2026 09:02 | 152 | 74.82 |
| 06/12/2026 09:02 | 129 | 74.94 |
| 06/12/2026 09:02 | 165 | 75.00 |
| 06/12/2026 09:02 | 271 | 75.00 |
| 06/12/2026 09:02 | 33 | 74.96 |
| 06/12/2026 09:02 | 243 | 74.98 |
| 06/12/2026 09:02 | 98 | 75.00 |
| 06/12/2026 09:02 | 272 | 75.00 |
| 06/12/2026 09:02 | 46 | 75.00 |
| 06/12/2026 09:02 | 373 | 75.00 |
| 06/12/2026 09:02 | 352 | 75.00 |
| 06/12/2026 09:02 | 57 | 75.00 |
| 06/12/2026 09:02 | 318 | 75.00 |
| 06/12/2026 09:02 | 191 | 75.00 |
| 06/12/2026 09:02 | 218 | 75.00 |
| 06/12/2026 09:02 | 211 | 75.00 |
| 06/12/2026 09:02 | 80 | 75.00 |
| 06/12/2026 09:02 | 393 | 75.00 |
| 06/12/2026 09:02 | 36 | 75.00 |
| 06/12/2026 09:02 | 373 | 75.00 |
| 06/12/2026 09:02 | 91 | 75.00 |
| 06/12/2026 09:02 | 318 | 75.00 |
| 06/12/2026 09:02 | 91 | 75.00 |
| 06/12/2026 09:02 | 275 | 74.98 |
| 06/12/2026 09:01 | 135 | 75.06 |
| 06/12/2026 09:01 | 171 | 74.98 |
| 06/12/2026 09:01 | 152 | 74.98 |
| 06/12/2026 09:01 | 500 | 74.86 |
| 06/12/2026 09:01 | 149 | 74.88 |
| 06/12/2026 09:01 | 152 | 74.88 |
| 06/12/2026 09:01 | 82 | 74.98 |
| 06/12/2026 09:01 | 61 | 74.98 |
| 06/12/2026 09:01 | 54 | 74.98 |
| 06/12/2026 09:01 | 142 | 75.00 |
| 06/12/2026 09:01 | 694 | 74.98 |
| 06/12/2026 09:01 | 214 | 74.98 |
| 06/12/2026 09:01 | 100 | 75.00 |
| 06/12/2026 09:01 | 20 | 75.00 |
| 06/12/2026 09:01 | 80 | 75.00 |
| 06/12/2026 09:01 | 229 | 75.00 |
| 06/12/2026 09:01 | 350 | 75.00 |
| 06/12/2026 09:01 | 200 | 75.00 |
| 06/12/2026 09:01 | 690 | 74.98 |
| 06/12/2026 09:01 | 134 | 74.98 |
| 06/12/2026 09:01 | 483 | 74.98 |
| 06/12/2026 09:01 | 108 | 74.98 |
| 06/12/2026 09:01 | 295 | 74.98 |
| 06/12/2026 09:01 | 401 | 74.98 |
| 06/12/2026 09:01 | 253 | 74.98 |
| 06/12/2026 09:01 | 134 | 74.98 |
| 06/12/2026 09:01 | 241 | 74.98 |
| 06/12/2026 09:01 | 15 | 74.98 |
| 06/12/2026 09:01 | 19 | 74.98 |
| 06/12/2026 09:01 | 266 | 74.98 |
| 06/12/2026 09:01 | 866 | 74.98 |
| 06/12/2026 09:01 | 77 | 74.98 |
| 06/12/2026 09:01 | 538 | 74.98 |
| 06/12/2026 09:01 | 266 | 74.98 |
| 06/12/2026 09:01 | 783 | 74.98 |
| 06/12/2026 09:01 | 101 | 74.98 |
| 06/12/2026 09:01 | 184 | 74.98 |
| 06/12/2026 09:01 | 2 | 74.98 |
| 06/12/2026 09:01 | 1540 | 74.98 |
| 06/12/2026 09:01 | 53 | 74.98 |
| 06/12/2026 09:01 | 266 | 74.98 |
| 06/12/2026 09:01 | 1295 | 74.98 |
| 06/12/2026 09:01 | 21034 | 74.98 |
| 06/12/2026 09:01 | 783 | 74.98 |
| 06/12/2026 09:01 | 53 | 74.98 |
| 06/12/2026 09:01 | 266 | 74.98 |
| 06/12/2026 09:01 | 1500 | 74.98 |
| 06/12/2026 09:01 | 53 | 74.98 |
| 06/12/2026 09:01 | 783 | 74.98 |
| 06/12/2026 09:01 | 266 | 74.98 |
| 06/12/2026 09:01 | 340 | 74.98 |
| 06/12/2026 09:01 | 53 | 74.98 |
| 06/12/2026 09:01 | 783 | 74.98 |
| 06/12/2026 09:01 | 783 | 74.98 |
| 06/12/2026 09:01 | 500 | 74.98 |
| 06/12/2026 09:01 | 37 | 74.98 |
| 06/12/2026 09:01 | 200 | 74.98 |
| 06/12/2026 09:01 | 643 | 74.98 |
| 06/12/2026 09:01 | 522 | 74.98 |
| 06/12/2026 09:01 | 1309 | 74.98 |
| 06/12/2026 09:01 | 125 | 74.98 |
| 06/12/2026 09:01 | 10 | 74.98 |
| 06/12/2026 09:01 | 9 | 74.98 |
| 06/12/2026 09:01 | 691 | 74.98 |
| 06/12/2026 09:01 | 1912 | 74.98 |
| 06/12/2026 09:01 | 327 | 74.98 |
| 06/12/2026 09:01 | 1 | 74.98 |
| 06/12/2026 09:01 | 27 | 74.98 |
| 06/12/2026 09:01 | 173 | 74.98 |
| 06/12/2026 09:01 | 20 | 74.98 |
| 06/12/2026 09:01 | 525 | 74.98 |
| 06/12/2026 09:01 | 90 | 74.98 |
| 06/12/2026 09:01 | 4 | 74.98 |
| 06/12/2026 09:01 | 59 | 74.98 |
| 06/12/2026 09:01 | 151 | 74.98 |
| 06/12/2026 09:01 | 319 | 74.98 |
| 06/12/2026 09:01 | 147 | 74.98 |
| 06/12/2026 09:01 | 19 | 74.98 |
| 06/12/2026 09:01 | 181 | 74.98 |
| 06/12/2026 09:01 | 435 | 74.98 |
| 06/12/2026 09:01 | 565 | 74.98 |
| 06/12/2026 09:01 | 536 | 74.98 |
| 06/12/2026 09:01 | 171 | 74.98 |
| 06/12/2026 09:01 | 1313 | 74.98 |
| 06/12/2026 09:01 | 3460 | 74.98 |
| 06/12/2026 09:01 | 43 | 74.98 |
| 06/12/2026 09:01 | 10 | 74.98 |
| 06/12/2026 09:01 | 84 | 74.98 |
| 06/12/2026 09:01 | 191 | 74.98 |
| 06/12/2026 09:01 | 518 | 74.98 |
| 06/12/2026 09:01 | 104 | 74.98 |
| 06/12/2026 09:01 | 1554 | 74.98 |
| 06/12/2026 09:01 | 518 | 74.98 |
| 06/12/2026 09:01 | 518 | 74.98 |
| 06/12/2026 09:01 | 10 | 74.98 |
| 06/12/2026 09:01 | 1554 | 74.98 |
| 06/12/2026 09:01 | 2590 | 74.98 |
| 06/12/2026 09:01 | 4293 | 74.98 |
| 06/12/2026 09:01 | 557 | 74.98 |
| 06/12/2026 09:01 | 3 | 74.98 |
| 06/12/2026 09:01 | 5786 | 74.98 |
| 06/12/2026 09:01 | 2971 | 74.98 |
| 06/12/2026 09:01 | 664 | 74.98 |
| 06/12/2026 09:01 | 2 | 74.98 |
| 06/12/2026 09:01 | 2 | 74.98 |
| 06/12/2026 09:01 | 1 | 74.98 |
| 06/12/2026 09:01 | 1 | 74.98 |
| 06/12/2026 09:01 | 816 | 74.98 |
| 06/12/2026 09:01 | 1 | 74.98 |
| 06/12/2026 09:01 | 700 | 74.98 |
| 06/12/2026 09:01 | 5180 | 74.98 |
| 06/12/2026 09:01 | 13 | 74.98 |
| 06/12/2026 09:01 | 1 | 74.98 |
| 06/12/2026 09:01 | 15 | 74.98 |
| 06/12/2026 09:01 | 5180 | 74.98 |
| 06/12/2026 09:01 | 207 | 74.98 |
| 06/12/2026 09:01 | 100 | 74.98 |
| 06/12/2026 09:01 | 8 | 74.98 |
| 06/12/2026 09:01 | 4858 | 74.98 |
| 06/12/2026 09:01 | 11 | 74.98 |
| 06/12/2026 09:01 | 1 | 74.98 |
| 06/12/2026 09:01 | 24 | 74.98 |
| 06/12/2026 09:01 | 60 | 74.98 |
| 06/12/2026 09:01 | 226 | 74.98 |
| 06/12/2026 09:01 | 1 | 74.98 |
| 06/12/2026 09:01 | 112 | 74.98 |
| 06/12/2026 09:01 | 5180 | 74.98 |
| 06/12/2026 09:01 | 2 | 74.98 |
| 06/12/2026 09:01 | 200 | 74.98 |
| 06/12/2026 09:01 | 1 | 74.98 |
| 06/12/2026 09:01 | 2 | 74.98 |
| 06/12/2026 09:01 | 3908 | 74.98 |
| 06/12/2026 09:01 | 49 | 74.98 |
| 06/12/2026 09:01 | 62 | 74.98 |
| 06/12/2026 09:01 | 133 | 74.98 |
| 06/12/2026 09:01 | 525 | 74.98 |
| 06/12/2026 09:01 | 83 | 74.98 |
| 06/12/2026 09:01 | 71 | 74.98 |
| 06/12/2026 09:01 | 32 | 74.98 |
| 06/12/2026 09:01 | 36 | 74.98 |
| 06/12/2026 09:01 | 5461 | 74.98 |
| 06/12/2026 09:01 | 2 | 74.98 |
| 06/12/2026 09:01 | 7091 | 74.98 |
| 06/12/2026 09:01 | 38 | 74.98 |
| 06/12/2026 09:01 | 3 | 74.98 |
| 06/12/2026 09:01 | 5 | 74.98 |
| 06/12/2026 09:01 | 64 | 74.98 |
| 06/12/2026 09:01 | 538 | 74.98 |
| 06/12/2026 09:01 | 2621 | 74.98 |
| 06/12/2026 09:01 | 543 | 74.98 |
| 06/12/2026 09:01 | 39 | 74.98 |
| 06/12/2026 09:01 | 653 | 74.98 |
| 06/12/2026 09:01 | 2200 | 74.98 |
| 06/12/2026 09:01 | 113 | 74.98 |
| 06/12/2026 09:01 | 32 | 74.98 |
| 06/12/2026 09:01 | 4663 | 74.98 |
| 06/12/2026 09:01 | 100 | 74.98 |
| 06/12/2026 09:01 | 2017 | 74.98 |
| 06/12/2026 09:01 | 21 | 74.98 |
| 06/12/2026 09:01 | 100 | 74.98 |
| 06/12/2026 09:01 | 8 | 74.98 |
| 06/12/2026 09:01 | 49 | 74.98 |
| 06/12/2026 09:01 | 1 | 74.98 |
| 06/12/2026 09:01 | 54 | 74.98 |
| 06/12/2026 09:01 | 50 | 74.98 |
| 06/12/2026 09:01 | 123 | 74.98 |
| 06/12/2026 09:01 | 1000 | 74.98 |
| 06/12/2026 09:01 | 27 | 74.98 |
| 06/12/2026 09:01 | 3 | 74.98 |
| 06/12/2026 09:01 | 10 | 74.98 |
| 06/12/2026 09:01 | 6 | 74.98 |
| 06/12/2026 09:01 | 1 | 74.98 |
| 06/12/2026 09:01 | 42 | 74.98 |
| 06/12/2026 09:01 | 30 | 74.98 |
| 06/12/2026 09:01 | 138 | 74.98 |
| 06/12/2026 09:01 | 111 | 74.98 |
| 06/12/2026 09:01 | 10 | 74.98 |
| 06/12/2026 09:01 | 61 | 74.98 |
| 06/12/2026 09:01 | 100 | 74.98 |
| 06/12/2026 09:01 | 3 | 74.98 |
| 06/12/2026 09:01 | 36 | 74.98 |
| 06/12/2026 09:01 | 60 | 74.98 |
| 06/12/2026 09:01 | 1 | 74.98 |
| 06/12/2026 09:01 | 2 | 74.98 |
| 06/12/2026 09:01 | 9 | 74.98 |
| 06/12/2026 09:01 | 196 | 74.98 |
| 06/12/2026 09:01 | 59 | 74.98 |
| 06/12/2026 09:01 | 11 | 74.98 |