Large gap with delayed quotes
|
Last quote
05/28/2026
-
10:00:27
|
Bid
05/28/2026 -
10:00:28
|
Bid Volume |
Ask
05/28/2026 -
10:00:28
|
Ask Volume |
|---|---|---|---|---|
|
76.08
-0.74
(
-0.96% )
|
76.02
|
1,215 |
76.08
|
922 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/28/2026 10:00 | 87 | 76.06 |
| 05/28/2026 10:00 | 133 | 76.08 |
| 05/28/2026 10:00 | 120 | 76.10 |
| 05/28/2026 09:58 | 23 | 76.16 |
| 05/28/2026 09:57 | 80 | 76.16 |
| 05/28/2026 09:57 | 61 | 76.16 |
| 05/28/2026 09:57 | 61 | 76.16 |
| 05/28/2026 09:57 | 106 | 76.18 |
| 05/28/2026 09:57 | 22 | 76.16 |
| 05/28/2026 09:57 | 61 | 76.16 |
| 05/28/2026 09:57 | 79 | 76.16 |
| 05/28/2026 09:57 | 158 | 76.16 |
| 05/28/2026 09:55 | 110 | 76.14 |
| 05/28/2026 09:55 | 50 | 76.14 |
| 05/28/2026 09:55 | 160 | 76.16 |
| 05/28/2026 09:54 | 17 | 76.16 |
| 05/28/2026 09:53 | 106 | 76.12 |
| 05/28/2026 09:53 | 169 | 76.12 |
| 05/28/2026 09:53 | 45 | 76.14 |
| 05/28/2026 09:53 | 61 | 76.14 |
| 05/28/2026 09:53 | 170 | 76.12 |
| 05/28/2026 09:53 | 139 | 76.12 |
| 05/28/2026 09:53 | 118 | 76.12 |
| 05/28/2026 09:53 | 124 | 76.12 |
| 05/28/2026 09:53 | 82 | 76.12 |
| 05/28/2026 09:53 | 23 | 76.12 |
| 05/28/2026 09:53 | 157 | 76.12 |
| 05/28/2026 09:53 | 61 | 76.12 |
| 05/28/2026 09:53 | 438 | 76.12 |
| 05/28/2026 09:53 | 57 | 76.12 |
| 05/28/2026 09:52 | 108 | 76.10 |
| 05/28/2026 09:52 | 45 | 76.10 |
| 05/28/2026 09:52 | 21 | 76.08 |
| 05/28/2026 09:52 | 5 | 76.10 |
| 05/28/2026 09:52 | 9 | 76.04 |
| 05/28/2026 09:52 | 112 | 76.04 |
| 05/28/2026 09:52 | 170 | 76.04 |
| 05/28/2026 09:52 | 133 | 76.04 |
| 05/28/2026 09:52 | 114 | 76.04 |
| 05/28/2026 09:52 | 127 | 76.04 |
| 05/28/2026 09:52 | 121 | 76.04 |
| 05/28/2026 09:52 | 146 | 76.04 |
| 05/28/2026 09:52 | 169 | 76.04 |
| 05/28/2026 09:52 | 169 | 76.06 |
| 05/28/2026 09:52 | 22 | 76.08 |
| 05/28/2026 09:52 | 23 | 76.08 |
| 05/28/2026 09:52 | 325 | 76.10 |
| 05/28/2026 09:52 | 129 | 76.10 |
| 05/28/2026 09:52 | 91 | 76.10 |
| 05/28/2026 09:52 | 53 | 76.10 |
| 05/28/2026 09:52 | 5 | 76.10 |
| 05/28/2026 09:51 | 109 | 76.10 |
| 05/28/2026 09:51 | 139 | 76.10 |
| 05/28/2026 09:51 | 107 | 76.08 |
| 05/28/2026 09:51 | 170 | 76.08 |
| 05/28/2026 09:51 | 169 | 76.08 |
| 05/28/2026 09:51 | 136 | 76.08 |
| 05/28/2026 09:51 | 130 | 76.08 |
| 05/28/2026 09:51 | 124 | 76.08 |
| 05/28/2026 09:51 | 147 | 76.08 |
| 05/28/2026 09:51 | 41 | 76.14 |
| 05/28/2026 09:51 | 30 | 76.14 |
| 05/28/2026 09:51 | 23 | 76.14 |
| 05/28/2026 09:51 | 109 | 76.14 |
| 05/28/2026 09:50 | 146 | 76.14 |
| 05/28/2026 09:50 | 125 | 76.14 |
| 05/28/2026 09:50 | 23 | 76.14 |
| 05/28/2026 09:50 | 296 | 76.16 |
| 05/28/2026 09:50 | 146 | 76.16 |
| 05/28/2026 09:50 | 146 | 76.14 |
| 05/28/2026 09:50 | 48 | 76.16 |
| 05/28/2026 09:50 | 22 | 76.16 |
| 05/28/2026 09:50 | 390 | 76.18 |
| 05/28/2026 09:50 | 15 | 76.16 |
| 05/28/2026 09:50 | 3 | 76.16 |
| 05/28/2026 09:50 | 170 | 76.14 |
| 05/28/2026 09:50 | 126 | 76.14 |
| 05/28/2026 09:50 | 296 | 76.16 |
| 05/28/2026 09:50 | 40 | 76.20 |
| 05/28/2026 09:50 | 10 | 76.20 |
| 05/28/2026 09:49 | 23 | 76.18 |
| 05/28/2026 09:49 | 5 | 76.20 |
| 05/28/2026 09:49 | 151 | 76.20 |
| 05/28/2026 09:49 | 118 | 76.20 |
| 05/28/2026 09:49 | 95 | 76.20 |
| 05/28/2026 09:49 | 22 | 76.18 |
| 05/28/2026 09:48 | 110 | 76.18 |
| 05/28/2026 09:48 | 83 | 76.18 |
| 05/28/2026 09:48 | 182 | 76.18 |
| 05/28/2026 09:48 | 3 | 76.18 |
| 05/28/2026 09:48 | 4 | 76.16 |
| 05/28/2026 09:48 | 36 | 76.16 |
| 05/28/2026 09:48 | 78 | 76.16 |
| 05/28/2026 09:47 | 30 | 76.12 |
| 05/28/2026 09:47 | 23 | 76.14 |
| 05/28/2026 09:47 | 4 | 76.14 |
| 05/28/2026 09:47 | 130 | 76.14 |
| 05/28/2026 09:47 | 67 | 76.12 |
| 05/28/2026 09:47 | 533 | 76.12 |
| 05/28/2026 09:46 | 100 | 76.14 |
| 05/28/2026 09:46 | 22 | 76.12 |
| 05/28/2026 09:46 | 242 | 76.10 |
| 05/28/2026 09:46 | 18 | 76.10 |
| 05/28/2026 09:46 | 5 | 76.10 |
| 05/28/2026 09:46 | 512 | 76.12 |
| 05/28/2026 09:46 | 145 | 76.14 |
| 05/28/2026 09:46 | 126 | 76.14 |
| 05/28/2026 09:46 | 390 | 76.14 |
| 05/28/2026 09:46 | 61 | 76.14 |
| 05/28/2026 09:46 | 169 | 76.14 |
| 05/28/2026 09:45 | 2 | 76.16 |
| 05/28/2026 09:45 | 31 | 76.18 |
| 05/28/2026 09:44 | 53 | 76.18 |
| 05/28/2026 09:44 | 128 | 76.16 |
| 05/28/2026 09:44 | 137 | 76.16 |
| 05/28/2026 09:44 | 138 | 76.16 |
| 05/28/2026 09:44 | 17 | 76.16 |
| 05/28/2026 09:44 | 163 | 76.18 |
| 05/28/2026 09:44 | 56 | 76.22 |
| 05/28/2026 09:44 | 155 | 76.22 |
| 05/28/2026 09:44 | 270 | 76.22 |
| 05/28/2026 09:44 | 420 | 76.24 |
| 05/28/2026 09:44 | 209 | 76.26 |
| 05/28/2026 09:44 | 383 | 76.26 |
| 05/28/2026 09:44 | 170 | 76.26 |
| 05/28/2026 09:44 | 61 | 76.26 |
| 05/28/2026 09:44 | 126 | 76.26 |
| 05/28/2026 09:44 | 23 | 76.26 |
| 05/28/2026 09:44 | 169 | 76.26 |
| 05/28/2026 09:44 | 156 | 76.26 |
| 05/28/2026 09:44 | 168 | 76.24 |
| 05/28/2026 09:43 | 159 | 76.24 |
| 05/28/2026 09:43 | 70 | 76.24 |
| 05/28/2026 09:42 | 92 | 76.24 |
| 05/28/2026 09:42 | 23 | 76.20 |
| 05/28/2026 09:41 | 170 | 76.24 |
| 05/28/2026 09:41 | 160 | 76.24 |
| 05/28/2026 09:41 | 131 | 76.24 |
| 05/28/2026 09:41 | 53 | 76.26 |
| 05/28/2026 09:41 | 39 | 76.26 |
| 05/28/2026 09:41 | 161 | 76.26 |
| 05/28/2026 09:40 | 58 | 76.30 |
| 05/28/2026 09:40 | 169 | 76.30 |
| 05/28/2026 09:39 | 195 | 76.38 |
| 05/28/2026 09:39 | 169 | 76.38 |
| 05/28/2026 09:38 | 104 | 76.38 |
| 05/28/2026 09:38 | 153 | 76.38 |
| 05/28/2026 09:38 | 169 | 76.38 |
| 05/28/2026 09:38 | 125 | 76.38 |
| 05/28/2026 09:38 | 132 | 76.38 |
| 05/28/2026 09:38 | 23 | 76.40 |
| 05/28/2026 09:38 | 40 | 76.38 |
| 05/28/2026 09:38 | 2 | 76.38 |
| 05/28/2026 09:38 | 25 | 76.38 |
| 05/28/2026 09:38 | 23 | 76.38 |
| 05/28/2026 09:38 | 7 | 76.38 |
| 05/28/2026 09:38 | 79 | 76.36 |
| 05/28/2026 09:37 | 170 | 76.30 |
| 05/28/2026 09:37 | 169 | 76.32 |
| 05/28/2026 09:37 | 170 | 76.30 |
| 05/28/2026 09:37 | 139 | 76.30 |
| 05/28/2026 09:37 | 146 | 76.30 |
| 05/28/2026 09:37 | 125 | 76.30 |
| 05/28/2026 09:37 | 1500 | 76.30 |
| 05/28/2026 09:37 | 117 | 76.30 |
| 05/28/2026 09:37 | 20 | 76.26 |
| 05/28/2026 09:37 | 119 | 76.26 |
| 05/28/2026 09:37 | 351 | 76.24 |
| 05/28/2026 09:36 | 111 | 76.22 |
| 05/28/2026 09:36 | 170 | 76.24 |
| 05/28/2026 09:36 | 139 | 76.24 |
| 05/28/2026 09:36 | 118 | 76.24 |
| 05/28/2026 09:36 | 154 | 76.24 |
| 05/28/2026 09:36 | 248 | 76.24 |
| 05/28/2026 09:36 | 400 | 76.24 |
| 05/28/2026 09:36 | 2 | 76.24 |
| 05/28/2026 09:36 | 402 | 76.24 |
| 05/28/2026 09:36 | 402 | 76.24 |
| 05/28/2026 09:36 | 139 | 76.24 |
| 05/28/2026 09:36 | 149 | 76.24 |
| 05/28/2026 09:36 | 166 | 76.18 |
| 05/28/2026 09:36 | 122 | 76.18 |
| 05/28/2026 09:35 | 5 | 76.16 |
| 05/28/2026 09:35 | 131 | 76.14 |
| 05/28/2026 09:35 | 390 | 76.12 |
| 05/28/2026 09:35 | 23 | 76.12 |
| 05/28/2026 09:34 | 29 | 76.12 |
| 05/28/2026 09:34 | 2 | 76.12 |
| 05/28/2026 09:34 | 6 | 76.12 |
| 05/28/2026 09:33 | 715 | 76.10 |
| 05/28/2026 09:33 | 170 | 76.10 |
| 05/28/2026 09:33 | 149 | 76.10 |
| 05/28/2026 09:33 | 125 | 76.10 |
| 05/28/2026 09:33 | 43 | 76.14 |
| 05/28/2026 09:33 | 170 | 76.14 |
| 05/28/2026 09:33 | 166 | 76.12 |
| 05/28/2026 09:32 | 61 | 76.16 |
| 05/28/2026 09:32 | 133 | 76.14 |
| 05/28/2026 09:32 | 24 | 76.14 |
| 05/28/2026 09:32 | 390 | 76.14 |
| 05/28/2026 09:32 | 61 | 76.14 |
| 05/28/2026 09:32 | 49 | 76.10 |
| 05/28/2026 09:32 | 151 | 76.10 |
| 05/28/2026 09:32 | 166 | 76.12 |
| 05/28/2026 09:31 | 22 | 76.12 |
| 05/28/2026 09:31 | 61 | 76.12 |
| 05/28/2026 09:31 | 587 | 76.10 |
| 05/28/2026 09:31 | 206 | 76.10 |
| 05/28/2026 09:31 | 607 | 76.10 |
| 05/28/2026 09:31 | 127 | 76.10 |
| 05/28/2026 09:31 | 3 | 76.10 |
| 05/28/2026 09:31 | 227 | 76.10 |
| 05/28/2026 09:31 | 600 | 76.10 |
| 05/28/2026 09:30 | 178 | 76.12 |
| 05/28/2026 09:30 | 139 | 76.12 |
| 05/28/2026 09:30 | 131 | 76.12 |
| 05/28/2026 09:30 | 124 | 76.12 |
| 05/28/2026 09:30 | 221 | 76.16 |
| 05/28/2026 09:30 | 407 | 76.18 |
| 05/28/2026 09:30 | 2 | 76.20 |
| 05/28/2026 09:27 | 56 | 76.16 |
| 05/28/2026 09:26 | 210 | 76.14 |
| 05/28/2026 09:26 | 61 | 76.14 |
| 05/28/2026 09:26 | 194 | 76.12 |
| 05/28/2026 09:26 | 56 | 76.12 |
| 05/28/2026 09:26 | 124 | 76.12 |
| 05/28/2026 09:26 | 61 | 76.12 |
| 05/28/2026 09:26 | 822 | 76.10 |
| 05/28/2026 09:26 | 23 | 76.10 |
| 05/28/2026 09:26 | 23 | 76.10 |
| 05/28/2026 09:26 | 30 | 76.12 |
| 05/28/2026 09:25 | 27 | 76.12 |
| 05/28/2026 09:24 | 55 | 76.12 |
| 05/28/2026 09:24 | 131 | 76.12 |
| 05/28/2026 09:24 | 125 | 76.12 |
| 05/28/2026 09:24 | 170 | 76.14 |
| 05/28/2026 09:24 | 124 | 76.14 |
| 05/28/2026 09:24 | 131 | 76.14 |
| 05/28/2026 09:24 | 139 | 76.14 |
| 05/28/2026 09:24 | 125 | 76.14 |
| 05/28/2026 09:23 | 59 | 76.20 |
| 05/28/2026 09:23 | 61 | 76.20 |
| 05/28/2026 09:23 | 4 | 76.14 |
| 05/28/2026 09:23 | 156 | 76.16 |
| 05/28/2026 09:22 | 473 | 76.14 |
| 05/28/2026 09:22 | 124 | 76.12 |
| 05/28/2026 09:22 | 151 | 76.12 |
| 05/28/2026 09:22 | 125 | 76.12 |
| 05/28/2026 09:22 | 124 | 76.12 |
| 05/28/2026 09:22 | 827 | 76.10 |
| 05/28/2026 09:22 | 125 | 76.10 |
| 05/28/2026 09:22 | 152 | 76.10 |
| 05/28/2026 09:22 | 58 | 76.10 |
| 05/28/2026 09:21 | 12 | 76.18 |
| 05/28/2026 09:21 | 158 | 76.18 |
| 05/28/2026 09:21 | 124 | 76.18 |
| 05/28/2026 09:21 | 6 | 76.18 |
| 05/28/2026 09:21 | 124 | 76.14 |
| 05/28/2026 09:19 | 159 | 76.16 |
| 05/28/2026 09:19 | 157 | 76.16 |
| 05/28/2026 09:19 | 170 | 76.16 |
| 05/28/2026 09:19 | 149 | 76.16 |
| 05/28/2026 09:19 | 170 | 76.18 |
| 05/28/2026 09:19 | 125 | 76.18 |
| 05/28/2026 09:19 | 68 | 76.18 |
| 05/28/2026 09:19 | 153 | 76.18 |
| 05/28/2026 09:19 | 125 | 76.22 |
| 05/28/2026 09:19 | 57 | 76.26 |
| 05/28/2026 09:17 | 47 | 76.32 |
| 05/28/2026 09:17 | 59 | 76.26 |
| 05/28/2026 09:17 | 147 | 76.26 |
| 05/28/2026 09:17 | 125 | 76.26 |
| 05/28/2026 09:16 | 32 | 76.30 |
| 05/28/2026 09:16 | 60 | 76.28 |
| 05/28/2026 09:16 | 55 | 76.28 |
| 05/28/2026 09:15 | 23 | 76.24 |
| 05/28/2026 09:15 | 125 | 76.28 |
| 05/28/2026 09:15 | 100 | 76.32 |
| 05/28/2026 09:15 | 113 | 76.34 |
| 05/28/2026 09:15 | 125 | 76.36 |
| 05/28/2026 09:14 | 23 | 76.42 |
| 05/28/2026 09:13 | 156 | 76.44 |
| 05/28/2026 09:13 | 96 | 76.46 |
| 05/28/2026 09:13 | 213 | 76.46 |
| 05/28/2026 09:13 | 57 | 76.40 |
| 05/28/2026 09:12 | 22 | 76.42 |
| 05/28/2026 09:12 | 125 | 76.42 |
| 05/28/2026 09:12 | 169 | 76.44 |
| 05/28/2026 09:12 | 120 | 76.44 |
| 05/28/2026 09:12 | 151 | 76.44 |
| 05/28/2026 09:12 | 139 | 76.44 |
| 05/28/2026 09:12 | 125 | 76.44 |
| 05/28/2026 09:12 | 190 | 76.44 |
| 05/28/2026 09:12 | 85 | 76.46 |
| 05/28/2026 09:12 | 40 | 76.46 |
| 05/28/2026 09:12 | 125 | 76.46 |
| 05/28/2026 09:11 | 13 | 76.44 |
| 05/28/2026 09:10 | 89 | 76.40 |
| 05/28/2026 09:10 | 36 | 76.40 |
| 05/28/2026 09:10 | 120 | 76.40 |
| 05/28/2026 09:10 | 159 | 76.46 |
| 05/28/2026 09:10 | 141 | 76.46 |
| 05/28/2026 09:10 | 51 | 76.46 |
| 05/28/2026 09:10 | 169 | 76.48 |
| 05/28/2026 09:10 | 125 | 76.48 |
| 05/28/2026 09:10 | 155 | 76.48 |
| 05/28/2026 09:10 | 127 | 76.48 |
| 05/28/2026 09:10 | 147 | 76.50 |
| 05/28/2026 09:10 | 125 | 76.50 |
| 05/28/2026 09:09 | 148 | 76.56 |
| 05/28/2026 09:09 | 125 | 76.56 |
| 05/28/2026 09:09 | 158 | 76.56 |
| 05/28/2026 09:09 | 157 | 76.54 |
| 05/28/2026 09:09 | 23 | 76.54 |
| 05/28/2026 09:09 | 174 | 76.54 |
| 05/28/2026 09:09 | 38 | 76.48 |
| 05/28/2026 09:09 | 15 | 76.50 |
| 05/28/2026 09:08 | 32 | 76.46 |
| 05/28/2026 09:08 | 92 | 76.44 |
| 05/28/2026 09:07 | 30 | 76.42 |
| 05/28/2026 09:07 | 39 | 76.38 |
| 05/28/2026 09:07 | 31 | 76.38 |
| 05/28/2026 09:07 | 3 | 76.38 |
| 05/28/2026 09:06 | 96 | 76.42 |
| 05/28/2026 09:06 | 211 | 76.44 |
| 05/28/2026 09:06 | 119 | 76.44 |
| 05/28/2026 09:06 | 190 | 76.46 |
| 05/28/2026 09:06 | 55 | 76.50 |
| 05/28/2026 09:06 | 22 | 76.44 |
| 05/28/2026 09:06 | 139 | 76.44 |
| 05/28/2026 09:06 | 100 | 76.44 |
| 05/28/2026 09:06 | 81 | 76.40 |
| 05/28/2026 09:06 | 129 | 76.42 |
| 05/28/2026 09:06 | 125 | 76.42 |
| 05/28/2026 09:05 | 232 | 76.40 |
| 05/28/2026 09:05 | 87 | 76.40 |
| 05/28/2026 09:05 | 145 | 76.40 |
| 05/28/2026 09:05 | 285 | 76.40 |
| 05/28/2026 09:05 | 274 | 76.38 |
| 05/28/2026 09:03 | 16 | 76.34 |
| 05/28/2026 09:03 | 170 | 76.32 |
| 05/28/2026 09:03 | 170 | 76.32 |
| 05/28/2026 09:03 | 131 | 76.32 |
| 05/28/2026 09:03 | 440 | 76.24 |
| 05/28/2026 09:03 | 1 | 76.16 |
| 05/28/2026 09:03 | 1 | 76.18 |
| 05/28/2026 09:03 | 69 | 76.18 |
| 05/28/2026 09:03 | 19 | 76.18 |
| 05/28/2026 09:02 | 82 | 76.26 |
| 05/28/2026 09:02 | 79 | 76.26 |
| 05/28/2026 09:02 | 68 | 76.26 |
| 05/28/2026 09:01 | 131 | 76.18 |
| 05/28/2026 09:01 | 37 | 76.20 |
| 05/28/2026 09:01 | 96 | 76.20 |
| 05/28/2026 09:01 | 5 | 76.20 |
| 05/28/2026 09:01 | 1 | 76.20 |
| 05/28/2026 09:01 | 1 | 76.20 |
| 05/28/2026 09:01 | 2 | 76.20 |
| 05/28/2026 09:00 | 189 | 76.16 |
| 05/28/2026 09:00 | 151 | 76.16 |
| 05/28/2026 09:00 | 53 | 76.16 |
| 05/28/2026 09:00 | 270 | 76.16 |
| 05/28/2026 09:00 | 413 | 76.16 |
| 05/28/2026 09:00 | 32 | 76.16 |
| 05/28/2026 09:00 | 117 | 76.16 |
| 05/28/2026 09:00 | 45 | 76.16 |
| 05/28/2026 09:00 | 288 | 76.16 |
| 05/28/2026 09:00 | 5 | 76.16 |
| 05/28/2026 09:00 | 169 | 76.16 |
| 05/28/2026 09:00 | 1248 | 76.16 |
| 05/28/2026 09:00 | 127 | 76.16 |
| 05/28/2026 09:00 | 78 | 76.16 |
| 05/28/2026 09:00 | 1 | 76.16 |
| 05/28/2026 09:00 | 1 | 76.16 |
| 05/28/2026 09:00 | 15 | 76.16 |
| 05/28/2026 09:00 | 20 | 76.16 |
| 05/28/2026 09:00 | 615 | 76.16 |
| 05/28/2026 09:00 | 224 | 76.16 |
| 05/28/2026 09:00 | 34 | 76.16 |
| 05/28/2026 09:00 | 1 | 76.16 |
| 05/28/2026 09:00 | 3 | 76.16 |
| 05/28/2026 09:00 | 54 | 76.16 |
| 05/28/2026 09:00 | 200 | 76.16 |
| 05/28/2026 09:00 | 108 | 76.16 |
| 05/28/2026 09:00 | 150 | 76.16 |
| 05/28/2026 09:00 | 258 | 76.16 |
| 05/28/2026 09:00 | 258 | 76.16 |
| 05/28/2026 09:00 | 855 | 76.16 |
| 05/28/2026 09:00 | 27 | 76.16 |
| 05/28/2026 09:00 | 187 | 76.16 |
| 05/28/2026 09:00 | 15 | 76.16 |
| 05/28/2026 09:00 | 6 | 76.16 |
| 05/28/2026 09:00 | 50 | 76.16 |
| 05/28/2026 09:00 | 49 | 76.16 |
| 05/28/2026 09:00 | 131 | 76.16 |
| 05/28/2026 09:00 | 78 | 76.16 |
| 05/28/2026 09:00 | 232 | 76.16 |
| 05/28/2026 09:00 | 26 | 76.16 |
| 05/28/2026 09:00 | 81 | 76.16 |
| 05/28/2026 09:00 | 61 | 76.16 |
| 05/28/2026 09:00 | 23 | 76.16 |
| 05/28/2026 09:00 | 93 | 76.16 |
| 05/28/2026 09:00 | 5 | 76.16 |
| 05/28/2026 09:00 | 71 | 76.16 |
| 05/28/2026 09:00 | 98 | 76.16 |
| 05/28/2026 09:00 | 3 | 76.16 |
| 05/28/2026 09:00 | 26 | 76.16 |
| 05/28/2026 09:00 | 473 | 76.16 |
| 05/28/2026 09:00 | 69 | 76.16 |
| 05/28/2026 09:00 | 323 | 76.16 |
| 05/28/2026 09:00 | 83 | 76.16 |
| 05/28/2026 09:00 | 15 | 76.16 |
| 05/28/2026 09:00 | 28 | 76.16 |
| 05/28/2026 09:00 | 518 | 76.16 |
| 05/28/2026 09:00 | 518 | 76.16 |
| 05/28/2026 09:00 | 612 | 76.16 |
| 05/28/2026 09:00 | 6 | 76.16 |
| 05/28/2026 09:00 | 209 | 76.16 |
| 05/28/2026 09:00 | 110 | 76.16 |
| 05/28/2026 09:00 | 18 | 76.16 |
| 05/28/2026 09:00 | 9 | 76.16 |
| 05/28/2026 09:00 | 84 | 76.16 |
| 05/28/2026 09:00 | 30 | 76.16 |
| 05/28/2026 09:00 | 161 | 76.16 |
| 05/28/2026 09:00 | 2 | 76.16 |
| 05/28/2026 09:00 | 13 | 76.16 |
| 05/28/2026 09:00 | 697 | 76.16 |
| 05/28/2026 09:00 | 5 | 76.16 |
| 05/28/2026 09:00 | 105 | 76.16 |
| 05/28/2026 09:00 | 22 | 76.16 |
| 05/28/2026 09:00 | 2 | 76.16 |
| 05/28/2026 09:00 | 10 | 76.16 |
| 05/28/2026 09:00 | 39 | 76.16 |
| 05/28/2026 09:00 | 2 | 76.16 |
| 05/28/2026 09:00 | 19 | 76.16 |
| 05/28/2026 09:00 | 53 | 76.16 |
| 05/28/2026 09:00 | 10 | 76.16 |
| 05/28/2026 09:00 | 62 | 76.16 |
| 05/28/2026 09:00 | 92 | 76.16 |
| 05/28/2026 09:00 | 97 | 76.16 |
| 05/28/2026 09:00 | 59 | 76.16 |
| 05/28/2026 09:00 | 48 | 76.16 |
| 05/28/2026 09:00 | 165 | 76.16 |
| 05/28/2026 09:00 | 240 | 76.16 |
| 05/28/2026 09:00 | 82 | 76.16 |
| 05/28/2026 09:00 | 19 | 76.16 |
| 05/28/2026 09:00 | 155 | 76.16 |
| 05/28/2026 09:00 | 912 | 76.16 |
| 05/28/2026 09:00 | 169 | 76.16 |
| 05/28/2026 09:00 | 4 | 76.16 |
| 05/28/2026 09:00 | 7 | 76.16 |
| 05/28/2026 09:00 | 93 | 76.16 |
| 05/28/2026 09:00 | 126 | 76.16 |
| 05/28/2026 09:00 | 29 | 76.16 |
| 05/28/2026 09:00 | 43 | 76.16 |
| 05/28/2026 09:00 | 5 | 76.16 |
| 05/28/2026 09:00 | 3 | 76.16 |
| 05/28/2026 09:00 | 39 | 76.16 |
| 05/28/2026 09:00 | 21 | 76.16 |
| 05/28/2026 09:00 | 157 | 76.16 |
| 05/28/2026 09:00 | 81 | 76.16 |
| 05/28/2026 09:00 | 24 | 76.16 |
| 05/28/2026 09:00 | 19 | 76.16 |
| 05/28/2026 09:00 | 26 | 76.16 |
| 05/28/2026 09:00 | 350 | 76.16 |
| 05/28/2026 09:00 | 150 | 76.16 |
| 05/28/2026 09:00 | 994 | 76.16 |
| 05/28/2026 09:00 | 12 | 76.16 |
| 05/28/2026 09:00 | 26 | 76.16 |
| 05/28/2026 09:00 | 32 | 76.16 |
| 05/28/2026 09:00 | 152 | 76.16 |
| 05/28/2026 09:00 | 44 | 76.16 |
| 05/28/2026 09:00 | 274 | 76.16 |
| 05/28/2026 09:00 | 199 | 76.16 |
| 05/28/2026 09:00 | 9 | 76.16 |
| 05/28/2026 09:00 | 26 | 76.16 |
| 05/28/2026 09:00 | 25 | 76.16 |
| 05/28/2026 09:00 | 30 | 76.16 |
| 05/28/2026 09:00 | 42 | 76.16 |
| 05/28/2026 09:00 | 125 | 76.16 |
| 05/28/2026 09:00 | 110 | 76.16 |
| 05/28/2026 09:00 | 23 | 76.16 |
| 05/28/2026 09:00 | 179 | 76.16 |
| 05/28/2026 09:00 | 60 | 76.16 |
| 05/28/2026 09:00 | 16 | 76.16 |
| 05/28/2026 09:00 | 123 | 76.16 |
| 05/28/2026 09:00 | 43 | 76.16 |
| 05/28/2026 09:00 | 40 | 76.16 |
| 05/28/2026 09:00 | 60 | 76.16 |
| 05/28/2026 09:00 | 18 | 76.16 |
| 05/28/2026 09:00 | 14 | 76.16 |
| 05/28/2026 09:00 | 57 | 76.16 |
| 05/28/2026 09:00 | 30 | 76.16 |
| 05/28/2026 09:00 | 10 | 76.16 |
| 05/28/2026 09:00 | 9 | 76.16 |
| 05/28/2026 09:00 | 11 | 76.16 |