Large gap with delayed quotes
|
Last quote
07/03/2026
-
12:09:47
|
Bid
07/03/2026 -
12:11:41
|
Bid Volume |
Ask
07/03/2026 -
12:11:41
|
Ask Volume |
|---|---|---|---|---|
|
75.86
+0.98
(
+1.31% )
|
75.86
|
611 |
75.90
|
1,050 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 12:09 | 56 | 75.86 |
| 07/03/2026 12:09 | 61 | 75.86 |
| 07/03/2026 12:09 | 83 | 75.86 |
| 07/03/2026 12:07 | 118 | 75.88 |
| 07/03/2026 12:07 | 137 | 75.88 |
| 07/03/2026 12:07 | 80 | 75.88 |
| 07/03/2026 12:07 | 204 | 75.88 |
| 07/03/2026 12:07 | 61 | 75.88 |
| 07/03/2026 12:06 | 143 | 75.90 |
| 07/03/2026 12:06 | 54 | 75.90 |
| 07/03/2026 12:06 | 3 | 75.90 |
| 07/03/2026 12:06 | 4 | 75.90 |
| 07/03/2026 12:06 | 81 | 75.92 |
| 07/03/2026 12:06 | 22 | 75.92 |
| 07/03/2026 12:06 | 143 | 75.92 |
| 07/03/2026 12:06 | 156 | 75.92 |
| 07/03/2026 12:06 | 35 | 75.92 |
| 07/03/2026 12:06 | 33 | 75.92 |
| 07/03/2026 12:06 | 51 | 75.92 |
| 07/03/2026 12:06 | 61 | 75.92 |
| 07/03/2026 12:06 | 117 | 75.92 |
| 07/03/2026 12:06 | 77 | 75.92 |
| 07/03/2026 12:06 | 156 | 75.92 |
| 07/03/2026 12:02 | 24 | 75.96 |
| 07/03/2026 12:02 | 22 | 75.96 |
| 07/03/2026 12:02 | 39 | 75.96 |
| 07/03/2026 12:01 | 85 | 75.96 |
| 07/03/2026 12:01 | 124 | 75.96 |
| 07/03/2026 12:00 | 133 | 75.96 |
| 07/03/2026 11:59 | 75 | 75.98 |
| 07/03/2026 11:59 | 204 | 75.98 |
| 07/03/2026 11:59 | 140 | 75.98 |
| 07/03/2026 11:59 | 23 | 75.96 |
| 07/03/2026 11:59 | 130 | 75.92 |
| 07/03/2026 11:59 | 142 | 75.92 |
| 07/03/2026 11:59 | 56 | 75.92 |
| 07/03/2026 11:59 | 112 | 75.88 |
| 07/03/2026 11:57 | 49 | 75.82 |
| 07/03/2026 11:57 | 22 | 75.82 |
| 07/03/2026 11:57 | 61 | 75.82 |
| 07/03/2026 11:57 | 170 | 75.84 |
| 07/03/2026 11:55 | 14 | 75.82 |
| 07/03/2026 11:55 | 13 | 75.82 |
| 07/03/2026 11:55 | 22 | 75.80 |
| 07/03/2026 11:54 | 17 | 75.80 |
| 07/03/2026 11:54 | 156 | 75.78 |
| 07/03/2026 11:54 | 130 | 75.78 |
| 07/03/2026 11:54 | 97 | 75.78 |
| 07/03/2026 11:54 | 130 | 75.74 |
| 07/03/2026 11:54 | 73 | 75.74 |
| 07/03/2026 11:53 | 23 | 75.72 |
| 07/03/2026 11:53 | 24 | 75.70 |
| 07/03/2026 11:53 | 39 | 75.70 |
| 07/03/2026 11:53 | 22 | 75.70 |
| 07/03/2026 11:53 | 143 | 75.70 |
| 07/03/2026 11:52 | 30 | 75.72 |
| 07/03/2026 11:52 | 2 | 75.72 |
| 07/03/2026 11:52 | 4 | 75.72 |
| 07/03/2026 11:52 | 75 | 75.72 |
| 07/03/2026 11:52 | 1 | 75.72 |
| 07/03/2026 11:52 | 61 | 75.72 |
| 07/03/2026 11:51 | 119 | 75.72 |
| 07/03/2026 11:51 | 130 | 75.70 |
| 07/03/2026 11:51 | 130 | 75.70 |
| 07/03/2026 11:51 | 4 | 75.70 |
| 07/03/2026 11:50 | 75 | 75.70 |
| 07/03/2026 11:50 | 63 | 75.70 |
| 07/03/2026 11:48 | 95 | 75.74 |
| 07/03/2026 11:48 | 68 | 75.72 |
| 07/03/2026 11:47 | 90 | 75.74 |
| 07/03/2026 11:46 | 79 | 75.70 |
| 07/03/2026 11:46 | 60 | 75.70 |
| 07/03/2026 11:46 | 115 | 75.72 |
| 07/03/2026 11:46 | 115 | 75.72 |
| 07/03/2026 11:46 | 115 | 75.72 |
| 07/03/2026 11:46 | 115 | 75.72 |
| 07/03/2026 11:46 | 60 | 75.72 |
| 07/03/2026 11:45 | 85 | 75.74 |
| 07/03/2026 11:45 | 3 | 75.70 |
| 07/03/2026 11:45 | 130 | 75.70 |
| 07/03/2026 11:45 | 204 | 75.70 |
| 07/03/2026 11:45 | 30 | 75.70 |
| 07/03/2026 11:45 | 179 | 75.70 |
| 07/03/2026 11:45 | 37 | 75.72 |
| 07/03/2026 11:45 | 61 | 75.72 |
| 07/03/2026 11:45 | 97 | 75.72 |
| 07/03/2026 11:45 | 61 | 75.74 |
| 07/03/2026 11:45 | 35 | 75.74 |
| 07/03/2026 11:45 | 22 | 75.74 |
| 07/03/2026 11:40 | 6 | 75.64 |
| 07/03/2026 11:40 | 55 | 75.64 |
| 07/03/2026 11:39 | 71 | 75.62 |
| 07/03/2026 11:38 | 49 | 75.62 |
| 07/03/2026 11:38 | 11 | 75.62 |
| 07/03/2026 11:37 | 60 | 75.64 |
| 07/03/2026 11:37 | 39 | 75.64 |
| 07/03/2026 11:37 | 86 | 75.64 |
| 07/03/2026 11:37 | 99 | 75.64 |
| 07/03/2026 11:37 | 21 | 75.66 |
| 07/03/2026 11:37 | 61 | 75.66 |
| 07/03/2026 11:37 | 90 | 75.66 |
| 07/03/2026 11:37 | 23 | 75.64 |
| 07/03/2026 11:37 | 138 | 75.64 |
| 07/03/2026 11:37 | 204 | 75.64 |
| 07/03/2026 11:37 | 80 | 75.66 |
| 07/03/2026 11:37 | 90 | 75.66 |
| 07/03/2026 11:37 | 180 | 75.66 |
| 07/03/2026 11:36 | 130 | 75.62 |
| 07/03/2026 11:36 | 140 | 75.62 |
| 07/03/2026 11:36 | 146 | 75.62 |
| 07/03/2026 11:36 | 112 | 75.62 |
| 07/03/2026 11:36 | 22 | 75.60 |
| 07/03/2026 11:36 | 58 | 75.60 |
| 07/03/2026 11:36 | 110 | 75.62 |
| 07/03/2026 11:35 | 130 | 75.62 |
| 07/03/2026 11:35 | 148 | 75.62 |
| 07/03/2026 11:35 | 272 | 75.62 |
| 07/03/2026 11:35 | 81 | 75.62 |
| 07/03/2026 11:33 | 76 | 75.62 |
| 07/03/2026 11:33 | 204 | 75.62 |
| 07/03/2026 11:33 | 41 | 75.64 |
| 07/03/2026 11:33 | 90 | 75.64 |
| 07/03/2026 11:33 | 60 | 75.68 |
| 07/03/2026 11:33 | 106 | 75.68 |
| 07/03/2026 11:33 | 61 | 75.68 |
| 07/03/2026 11:33 | 49 | 75.72 |
| 07/03/2026 11:33 | 21 | 75.72 |
| 07/03/2026 11:33 | 61 | 75.72 |
| 07/03/2026 11:33 | 99 | 75.72 |
| 07/03/2026 11:33 | 51 | 75.76 |
| 07/03/2026 11:32 | 85 | 75.74 |
| 07/03/2026 11:32 | 142 | 75.72 |
| 07/03/2026 11:32 | 146 | 75.72 |
| 07/03/2026 11:31 | 112 | 75.72 |
| 07/03/2026 11:31 | 130 | 75.72 |
| 07/03/2026 11:31 | 87 | 75.70 |
| 07/03/2026 11:31 | 90 | 75.70 |
| 07/03/2026 11:31 | 156 | 75.70 |
| 07/03/2026 11:31 | 140 | 75.70 |
| 07/03/2026 11:31 | 148 | 75.70 |
| 07/03/2026 11:31 | 204 | 75.70 |
| 07/03/2026 11:31 | 61 | 75.70 |
| 07/03/2026 11:31 | 233 | 75.70 |
| 07/03/2026 11:31 | 148 | 75.72 |
| 07/03/2026 11:31 | 30 | 75.72 |
| 07/03/2026 11:31 | 156 | 75.72 |
| 07/03/2026 11:31 | 204 | 75.74 |
| 07/03/2026 11:31 | 61 | 75.74 |
| 07/03/2026 11:31 | 41 | 75.74 |
| 07/03/2026 11:31 | 100 | 75.74 |
| 07/03/2026 11:31 | 30 | 75.74 |
| 07/03/2026 11:31 | 3 | 75.74 |
| 07/03/2026 11:30 | 30 | 75.76 |
| 07/03/2026 11:30 | 114 | 75.76 |
| 07/03/2026 11:29 | 68 | 75.78 |
| 07/03/2026 11:29 | 146 | 75.78 |
| 07/03/2026 11:29 | 156 | 75.74 |
| 07/03/2026 11:29 | 148 | 75.74 |
| 07/03/2026 11:29 | 130 | 75.74 |
| 07/03/2026 11:28 | 58 | 75.74 |
| 07/03/2026 11:27 | 99 | 75.72 |
| 07/03/2026 11:27 | 21 | 75.72 |
| 07/03/2026 11:27 | 92 | 75.72 |
| 07/03/2026 11:27 | 61 | 75.72 |
| 07/03/2026 11:24 | 100 | 75.74 |
| 07/03/2026 11:24 | 67 | 75.74 |
| 07/03/2026 11:24 | 156 | 75.76 |
| 07/03/2026 11:24 | 40 | 75.76 |
| 07/03/2026 11:23 | 204 | 75.78 |
| 07/03/2026 11:23 | 61 | 75.78 |
| 07/03/2026 11:23 | 156 | 75.78 |
| 07/03/2026 11:23 | 146 | 75.78 |
| 07/03/2026 11:23 | 61 | 75.80 |
| 07/03/2026 11:23 | 156 | 75.80 |
| 07/03/2026 11:23 | 56 | 75.84 |
| 07/03/2026 11:23 | 21 | 75.84 |
| 07/03/2026 11:23 | 79 | 75.86 |
| 07/03/2026 11:22 | 61 | 75.88 |
| 07/03/2026 11:22 | 108 | 75.88 |
| 07/03/2026 11:22 | 10 | 75.94 |
| 07/03/2026 11:22 | 90 | 75.94 |
| 07/03/2026 11:20 | 61 | 75.96 |
| 07/03/2026 11:20 | 93 | 75.96 |
| 07/03/2026 11:20 | 89 | 75.96 |
| 07/03/2026 11:20 | 130 | 75.94 |
| 07/03/2026 11:20 | 123 | 75.92 |
| 07/03/2026 11:19 | 55 | 75.92 |
| 07/03/2026 11:19 | 61 | 75.92 |
| 07/03/2026 11:19 | 130 | 75.92 |
| 07/03/2026 11:19 | 204 | 75.92 |
| 07/03/2026 11:19 | 85 | 75.94 |
| 07/03/2026 11:19 | 137 | 75.94 |
| 07/03/2026 11:18 | 92 | 75.92 |
| 07/03/2026 11:17 | 85 | 75.94 |
| 07/03/2026 11:17 | 21 | 75.92 |
| 07/03/2026 11:17 | 73 | 75.92 |
| 07/03/2026 11:17 | 56 | 75.92 |
| 07/03/2026 11:16 | 85 | 75.90 |
| 07/03/2026 11:16 | 134 | 75.88 |
| 07/03/2026 11:16 | 1 | 75.88 |
| 07/03/2026 11:16 | 22 | 75.88 |
| 07/03/2026 11:16 | 61 | 75.84 |
| 07/03/2026 11:16 | 99 | 75.84 |
| 07/03/2026 11:16 | 156 | 75.84 |
| 07/03/2026 11:15 | 76 | 75.86 |
| 07/03/2026 11:15 | 49 | 75.88 |
| 07/03/2026 11:15 | 59 | 75.88 |
| 07/03/2026 11:15 | 99 | 75.90 |
| 07/03/2026 11:15 | 21 | 75.90 |
| 07/03/2026 11:15 | 61 | 75.90 |
| 07/03/2026 11:13 | 59 | 75.94 |
| 07/03/2026 11:13 | 137 | 75.94 |
| 07/03/2026 11:13 | 204 | 75.94 |
| 07/03/2026 11:13 | 24 | 75.92 |
| 07/03/2026 11:13 | 130 | 75.86 |
| 07/03/2026 11:13 | 61 | 75.84 |
| 07/03/2026 11:13 | 141 | 75.88 |
| 07/03/2026 11:13 | 94 | 75.88 |
| 07/03/2026 11:13 | 61 | 75.88 |
| 07/03/2026 11:13 | 16 | 75.88 |
| 07/03/2026 11:13 | 130 | 75.88 |
| 07/03/2026 11:13 | 94 | 75.90 |
| 07/03/2026 11:13 | 130 | 75.90 |
| 07/03/2026 11:13 | 156 | 75.90 |
| 07/03/2026 11:13 | 2 | 75.90 |
| 07/03/2026 11:13 | 136 | 75.90 |
| 07/03/2026 11:13 | 22 | 75.90 |
| 07/03/2026 11:13 | 61 | 75.90 |
| 07/03/2026 11:13 | 156 | 75.90 |
| 07/03/2026 11:12 | 200 | 75.94 |
| 07/03/2026 11:11 | 100 | 75.94 |
| 07/03/2026 11:11 | 82 | 75.92 |
| 07/03/2026 11:11 | 156 | 75.88 |
| 07/03/2026 11:11 | 137 | 75.88 |
| 07/03/2026 11:11 | 156 | 75.88 |
| 07/03/2026 11:11 | 130 | 75.88 |
| 07/03/2026 11:11 | 139 | 75.88 |
| 07/03/2026 11:11 | 117 | 75.88 |
| 07/03/2026 11:11 | 13 | 75.86 |
| 07/03/2026 11:11 | 61 | 75.86 |
| 07/03/2026 11:11 | 130 | 75.86 |
| 07/03/2026 11:11 | 156 | 75.86 |
| 07/03/2026 11:11 | 146 | 75.86 |
| 07/03/2026 11:11 | 148 | 75.86 |
| 07/03/2026 11:11 | 78 | 75.82 |
| 07/03/2026 11:11 | 59 | 75.80 |
| 07/03/2026 11:10 | 85 | 75.80 |
| 07/03/2026 11:10 | 39 | 75.80 |
| 07/03/2026 11:09 | 173 | 75.78 |
| 07/03/2026 11:07 | 59 | 75.76 |
| 07/03/2026 11:06 | 130 | 75.74 |
| 07/03/2026 11:06 | 21 | 75.74 |
| 07/03/2026 11:06 | 21 | 75.74 |
| 07/03/2026 11:06 | 130 | 75.74 |
| 07/03/2026 11:06 | 90 | 75.74 |
| 07/03/2026 11:05 | 179 | 75.74 |
| 07/03/2026 11:05 | 86 | 75.74 |
| 07/03/2026 11:05 | 77 | 75.72 |
| 07/03/2026 11:05 | 156 | 75.72 |
| 07/03/2026 11:05 | 22 | 75.72 |
| 07/03/2026 11:05 | 204 | 75.72 |
| 07/03/2026 11:04 | 156 | 75.72 |
| 07/03/2026 11:04 | 85 | 75.72 |
| 07/03/2026 11:04 | 85 | 75.72 |
| 07/03/2026 11:03 | 61 | 75.74 |
| 07/03/2026 11:03 | 122 | 75.76 |
| 07/03/2026 11:03 | 112 | 75.76 |
| 07/03/2026 11:03 | 14 | 75.76 |
| 07/03/2026 11:03 | 87 | 75.76 |
| 07/03/2026 11:03 | 134 | 75.76 |
| 07/03/2026 11:03 | 61 | 75.78 |
| 07/03/2026 11:03 | 140 | 75.78 |
| 07/03/2026 11:03 | 61 | 75.80 |
| 07/03/2026 11:03 | 156 | 75.82 |
| 07/03/2026 11:03 | 21 | 75.82 |
| 07/03/2026 11:03 | 61 | 75.82 |
| 07/03/2026 11:03 | 11 | 75.86 |
| 07/03/2026 11:03 | 106 | 75.86 |
| 07/03/2026 11:03 | 200 | 75.86 |
| 07/03/2026 11:03 | 38 | 75.86 |
| 07/03/2026 11:02 | 1 | 75.88 |
| 07/03/2026 11:02 | 137 | 75.86 |
| 07/03/2026 11:02 | 62 | 75.86 |
| 07/03/2026 11:02 | 156 | 75.86 |
| 07/03/2026 11:02 | 21 | 75.86 |
| 07/03/2026 11:02 | 61 | 75.86 |
| 07/03/2026 11:00 | 88 | 75.84 |
| 07/03/2026 11:00 | 305 | 75.88 |
| 07/03/2026 11:00 | 143 | 75.88 |
| 07/03/2026 11:00 | 202 | 75.88 |
| 07/03/2026 11:00 | 2 | 75.88 |
| 07/03/2026 10:59 | 1 | 75.82 |
| 07/03/2026 10:59 | 30 | 75.84 |
| 07/03/2026 10:59 | 64 | 75.84 |
| 07/03/2026 10:59 | 156 | 75.86 |
| 07/03/2026 10:59 | 165 | 75.86 |
| 07/03/2026 10:59 | 61 | 75.86 |
| 07/03/2026 10:59 | 142 | 75.86 |
| 07/03/2026 10:59 | 139 | 75.90 |
| 07/03/2026 10:59 | 32 | 75.90 |
| 07/03/2026 10:59 | 67 | 75.90 |
| 07/03/2026 10:59 | 117 | 75.90 |
| 07/03/2026 10:59 | 156 | 75.90 |
| 07/03/2026 10:59 | 1 | 75.90 |
| 07/03/2026 10:58 | 156 | 75.94 |
| 07/03/2026 10:58 | 21 | 75.94 |
| 07/03/2026 10:58 | 1 | 75.92 |
| 07/03/2026 10:58 | 183 | 75.94 |
| 07/03/2026 10:58 | 138 | 75.94 |
| 07/03/2026 10:58 | 115 | 75.92 |
| 07/03/2026 10:58 | 156 | 75.92 |
| 07/03/2026 10:58 | 156 | 75.92 |
| 07/03/2026 10:58 | 23 | 75.92 |
| 07/03/2026 10:58 | 145 | 75.92 |
| 07/03/2026 10:58 | 204 | 75.92 |
| 07/03/2026 10:58 | 130 | 75.92 |
| 07/03/2026 10:56 | 14 | 75.90 |
| 07/03/2026 10:56 | 1 | 75.90 |
| 07/03/2026 10:56 | 130 | 75.90 |
| 07/03/2026 10:56 | 1 | 75.88 |
| 07/03/2026 10:56 | 156 | 75.88 |
| 07/03/2026 10:56 | 79 | 75.86 |
| 07/03/2026 10:56 | 19 | 75.86 |
| 07/03/2026 10:56 | 137 | 75.86 |
| 07/03/2026 10:54 | 85 | 75.86 |
| 07/03/2026 10:54 | 263 | 75.86 |
| 07/03/2026 10:54 | 83 | 75.86 |
| 07/03/2026 10:53 | 41 | 75.88 |
| 07/03/2026 10:53 | 102 | 75.88 |
| 07/03/2026 10:53 | 83 | 75.88 |
| 07/03/2026 10:53 | 306 | 75.84 |
| 07/03/2026 10:52 | 120 | 75.84 |
| 07/03/2026 10:52 | 130 | 75.84 |
| 07/03/2026 10:52 | 130 | 75.84 |
| 07/03/2026 10:52 | 104 | 75.82 |
| 07/03/2026 10:52 | 26 | 75.82 |
| 07/03/2026 10:52 | 108 | 75.82 |
| 07/03/2026 10:51 | 36 | 75.86 |
| 07/03/2026 10:51 | 22 | 75.86 |
| 07/03/2026 10:51 | 142 | 75.86 |
| 07/03/2026 10:50 | 156 | 75.84 |
| 07/03/2026 10:50 | 22 | 75.84 |
| 07/03/2026 10:50 | 90 | 75.84 |
| 07/03/2026 10:50 | 140 | 75.84 |
| 07/03/2026 10:50 | 22 | 75.82 |
| 07/03/2026 10:50 | 130 | 75.82 |
| 07/03/2026 10:50 | 287 | 75.82 |
| 07/03/2026 10:50 | 86 | 75.80 |
| 07/03/2026 10:50 | 21 | 75.82 |
| 07/03/2026 10:50 | 141 | 75.80 |
| 07/03/2026 10:50 | 261 | 75.80 |
| 07/03/2026 10:48 | 26 | 75.84 |
| 07/03/2026 10:48 | 130 | 75.84 |
| 07/03/2026 10:48 | 30 | 75.84 |
| 07/03/2026 10:47 | 150 | 75.90 |
| 07/03/2026 10:47 | 114 | 75.90 |
| 07/03/2026 10:46 | 32 | 75.92 |
| 07/03/2026 10:46 | 16 | 75.92 |
| 07/03/2026 10:46 | 134 | 75.88 |
| 07/03/2026 10:46 | 85 | 75.88 |
| 07/03/2026 10:46 | 184 | 75.88 |
| 07/03/2026 10:46 | 22 | 75.86 |
| 07/03/2026 10:46 | 156 | 75.86 |
| 07/03/2026 10:46 | 156 | 75.86 |
| 07/03/2026 10:46 | 130 | 75.86 |
| 07/03/2026 10:46 | 144 | 75.86 |
| 07/03/2026 10:46 | 98 | 75.84 |
| 07/03/2026 10:46 | 146 | 75.84 |
| 07/03/2026 10:45 | 204 | 75.84 |
| 07/03/2026 10:45 | 156 | 75.84 |
| 07/03/2026 10:45 | 73 | 75.84 |
| 07/03/2026 10:44 | 10 | 75.84 |
| 07/03/2026 10:44 | 83 | 75.88 |
| 07/03/2026 10:43 | 3 | 75.86 |
| 07/03/2026 10:43 | 246 | 75.86 |
| 07/03/2026 10:43 | 83 | 75.88 |
| 07/03/2026 10:42 | 15 | 75.92 |
| 07/03/2026 10:42 | 1 | 75.94 |
| 07/03/2026 10:42 | 146 | 75.94 |
| 07/03/2026 10:42 | 156 | 75.94 |
| 07/03/2026 10:42 | 204 | 75.94 |
| 07/03/2026 10:42 | 148 | 75.92 |
| 07/03/2026 10:42 | 156 | 75.92 |
| 07/03/2026 10:42 | 135 | 75.92 |
| 07/03/2026 10:42 | 130 | 75.92 |
| 07/03/2026 10:42 | 59 | 75.92 |
| 07/03/2026 10:41 | 156 | 75.90 |
| 07/03/2026 10:41 | 141 | 75.90 |
| 07/03/2026 10:41 | 142 | 75.90 |
| 07/03/2026 10:41 | 1 | 75.92 |
| 07/03/2026 10:41 | 61 | 75.96 |
| 07/03/2026 10:41 | 143 | 75.98 |
| 07/03/2026 10:41 | 99 | 75.98 |
| 07/03/2026 10:41 | 61 | 75.98 |
| 07/03/2026 10:41 | 40 | 76.02 |
| 07/03/2026 10:41 | 10 | 75.96 |
| 07/03/2026 10:40 | 40 | 75.94 |
| 07/03/2026 10:40 | 22 | 75.92 |
| 07/03/2026 10:40 | 156 | 75.92 |
| 07/03/2026 10:40 | 138 | 75.92 |
| 07/03/2026 10:40 | 146 | 75.92 |
| 07/03/2026 10:40 | 20 | 75.92 |
| 07/03/2026 10:39 | 1 | 75.92 |
| 07/03/2026 10:39 | 91 | 75.92 |
| 07/03/2026 10:39 | 204 | 75.92 |
| 07/03/2026 10:39 | 130 | 75.96 |
| 07/03/2026 10:39 | 156 | 75.96 |
| 07/03/2026 10:39 | 138 | 75.96 |
| 07/03/2026 10:39 | 116 | 75.96 |
| 07/03/2026 10:39 | 142 | 75.96 |
| 07/03/2026 10:39 | 148 | 75.96 |
| 07/03/2026 10:39 | 119 | 75.94 |
| 07/03/2026 10:39 | 156 | 75.94 |
| 07/03/2026 10:39 | 141 | 75.94 |
| 07/03/2026 10:39 | 24 | 75.94 |
| 07/03/2026 10:39 | 204 | 75.94 |
| 07/03/2026 10:38 | 111 | 75.92 |
| 07/03/2026 10:38 | 204 | 75.92 |
| 07/03/2026 10:38 | 204 | 75.92 |
| 07/03/2026 10:38 | 85 | 75.92 |
| 07/03/2026 10:38 | 10 | 75.92 |
| 07/03/2026 10:38 | 100 | 75.92 |
| 07/03/2026 10:38 | 24 | 75.96 |
| 07/03/2026 10:38 | 156 | 75.96 |
| 07/03/2026 10:38 | 120 | 75.96 |
| 07/03/2026 10:38 | 137 | 75.96 |
| 07/03/2026 10:38 | 80 | 75.94 |
| 07/03/2026 10:38 | 140 | 75.94 |
| 07/03/2026 10:38 | 451 | 75.96 |
| 07/03/2026 10:38 | 413 | 75.96 |
| 07/03/2026 10:38 | 436 | 75.96 |
| 07/03/2026 10:38 | 300 | 75.96 |
| 07/03/2026 10:38 | 553 | 75.96 |
| 07/03/2026 10:38 | 160 | 75.96 |
| 07/03/2026 10:38 | 736 | 75.96 |
| 07/03/2026 10:38 | 69 | 75.96 |
| 07/03/2026 10:38 | 667 | 75.96 |
| 07/03/2026 10:38 | 69 | 75.96 |
| 07/03/2026 10:38 | 354 | 75.96 |
| 07/03/2026 10:38 | 736 | 75.96 |
| 07/03/2026 10:38 | 61 | 75.96 |
| 07/03/2026 10:38 | 736 | 75.96 |
| 07/03/2026 10:38 | 137 | 75.96 |
| 07/03/2026 10:38 | 156 | 75.96 |
| 07/03/2026 10:38 | 134 | 75.96 |
| 07/03/2026 10:36 | 130 | 76.00 |
| 07/03/2026 10:36 | 156 | 76.00 |
| 07/03/2026 10:36 | 138 | 76.00 |
| 07/03/2026 10:36 | 110 | 75.98 |
| 07/03/2026 10:36 | 156 | 75.92 |
| 07/03/2026 10:36 | 79 | 75.92 |
| 07/03/2026 10:36 | 58 | 75.92 |
| 07/03/2026 10:36 | 130 | 75.92 |
| 07/03/2026 10:36 | 23 | 75.92 |
| 07/03/2026 10:36 | 89 | 75.92 |
| 07/03/2026 10:35 | 143 | 75.90 |
| 07/03/2026 10:35 | 82 | 75.90 |
| 07/03/2026 10:34 | 100 | 75.90 |
| 07/03/2026 10:33 | 151 | 75.88 |
| 07/03/2026 10:33 | 71 | 75.90 |
| 07/03/2026 10:33 | 148 | 75.90 |
| 07/03/2026 10:33 | 61 | 75.90 |
| 07/03/2026 10:33 | 378 | 75.92 |
| 07/03/2026 10:33 | 71 | 75.92 |
| 07/03/2026 10:33 | 35 | 75.92 |
| 07/03/2026 10:33 | 51 | 75.92 |
| 07/03/2026 10:33 | 115 | 75.92 |
| 07/03/2026 10:33 | 104 | 75.92 |
| 07/03/2026 10:32 | 100 | 75.92 |
| 07/03/2026 10:32 | 1 | 75.90 |
| 07/03/2026 10:32 | 43 | 75.92 |
| 07/03/2026 10:32 | 1 | 75.92 |
| 07/03/2026 10:32 | 119 | 75.92 |
| 07/03/2026 10:32 | 22 | 75.92 |
| 07/03/2026 10:30 | 61 | 75.94 |
| 07/03/2026 10:30 | 148 | 75.94 |
| 07/03/2026 10:30 | 78 | 75.94 |
| 07/03/2026 10:30 | 21 | 75.96 |
| 07/03/2026 10:30 | 130 | 75.96 |
| 07/03/2026 10:29 | 138 | 75.94 |
| 07/03/2026 10:29 | 4 | 75.94 |
| 07/03/2026 10:28 | 112 | 75.98 |
| 07/03/2026 10:28 | 85 | 75.98 |
| 07/03/2026 10:28 | 130 | 75.98 |
| 07/03/2026 10:28 | 14 | 75.98 |
| 07/03/2026 10:27 | 21 | 76.02 |
| 07/03/2026 10:27 | 74 | 76.04 |
| 07/03/2026 10:27 | 52 | 76.04 |
| 07/03/2026 10:27 | 98 | 76.04 |
| 07/03/2026 10:26 | 50 | 76.12 |
| 07/03/2026 10:26 | 26 | 76.14 |
| 07/03/2026 10:25 | 40 | 76.10 |
| 07/03/2026 10:24 | 80 | 76.08 |
| 07/03/2026 10:24 | 170 | 76.12 |
| 07/03/2026 10:24 | 204 | 76.12 |
| 07/03/2026 10:24 | 27 | 76.12 |
| 07/03/2026 10:24 | 135 | 76.10 |
| 07/03/2026 10:24 | 253 | 76.10 |
| 07/03/2026 10:24 | 144 | 76.10 |
| 07/03/2026 10:24 | 116 | 76.10 |
| 07/03/2026 10:24 | 130 | 76.10 |
| 07/03/2026 10:23 | 109 | 76.06 |
| 07/03/2026 10:23 | 95 | 76.06 |
| 07/03/2026 10:23 | 143 | 76.08 |
| 07/03/2026 10:23 | 61 | 76.10 |
| 07/03/2026 10:23 | 22 | 76.10 |
| 07/03/2026 10:23 | 43 | 76.10 |
| 07/03/2026 10:23 | 94 | 76.12 |
| 07/03/2026 10:23 | 61 | 76.16 |
| 07/03/2026 10:23 | 61 | 76.18 |
| 07/03/2026 10:23 | 135 | 76.18 |
| 07/03/2026 10:23 | 86 | 76.18 |
| 07/03/2026 10:22 | 116 | 76.20 |
| 07/03/2026 10:22 | 61 | 76.20 |
| 07/03/2026 10:22 | 90 | 76.22 |
| 07/03/2026 10:22 | 48 | 76.22 |
| 07/03/2026 10:22 | 104 | 76.22 |
| 07/03/2026 10:22 | 138 | 76.22 |
| 07/03/2026 10:22 | 148 | 76.22 |
| 07/03/2026 10:22 | 85 | 76.22 |
| 07/03/2026 10:22 | 61 | 76.22 |
| 07/03/2026 10:22 | 125 | 76.24 |
| 07/03/2026 10:22 | 61 | 76.24 |
| 07/03/2026 10:22 | 90 | 76.24 |
| 07/03/2026 10:22 | 204 | 76.24 |
| 07/03/2026 10:22 | 88 | 76.28 |
| 07/03/2026 10:21 | 40 | 76.26 |
| 07/03/2026 10:21 | 204 | 76.26 |
| 07/03/2026 10:21 | 167 | 76.26 |
| 07/03/2026 10:19 | 144 | 76.20 |
| 07/03/2026 10:19 | 306 | 76.20 |
| 07/03/2026 10:19 | 92 | 76.20 |
| 07/03/2026 10:18 | 130 | 76.14 |
| 07/03/2026 10:18 | 155 | 76.14 |
| 07/03/2026 10:18 | 70 | 76.12 |
| 07/03/2026 10:18 | 155 | 76.14 |
| 07/03/2026 10:18 | 136 | 76.14 |
| 07/03/2026 10:18 | 61 | 76.14 |
| 07/03/2026 10:18 | 89 | 76.14 |
| 07/03/2026 10:18 | 83 | 76.16 |
| 07/03/2026 10:18 | 61 | 76.16 |
| 07/03/2026 10:18 | 22 | 76.16 |
| 07/03/2026 10:18 | 92 | 76.16 |
| 07/03/2026 10:18 | 124 | 76.16 |
| 07/03/2026 10:17 | 100 | 76.20 |
| 07/03/2026 10:17 | 142 | 76.10 |
| 07/03/2026 10:17 | 7 | 76.10 |
| 07/03/2026 10:17 | 4 | 76.10 |
| 07/03/2026 10:17 | 106 | 76.10 |
| 07/03/2026 10:17 | 38 | 76.14 |
| 07/03/2026 10:17 | 204 | 76.14 |
| 07/03/2026 10:17 | 123 | 76.14 |
| 07/03/2026 10:17 | 90 | 76.14 |
| 07/03/2026 10:17 | 204 | 76.18 |
| 07/03/2026 10:17 | 500 | 76.02 |
| 07/03/2026 10:17 | 78 | 76.02 |
| 07/03/2026 10:17 | 72 | 76.02 |
| 07/03/2026 10:17 | 139 | 76.02 |
| 07/03/2026 10:17 | 125 | 76.02 |
| 07/03/2026 10:17 | 110 | 76.02 |
| 07/03/2026 10:17 | 68 | 76.04 |
| 07/03/2026 10:17 | 142 | 76.04 |
| 07/03/2026 10:17 | 80 | 76.04 |
| 07/03/2026 10:17 | 204 | 76.04 |
| 07/03/2026 10:17 | 147 | 76.06 |
| 07/03/2026 10:17 | 118 | 76.06 |
| 07/03/2026 10:17 | 204 | 76.06 |
| 07/03/2026 10:17 | 204 | 76.06 |
| 07/03/2026 10:17 | 114 | 76.08 |
| 07/03/2026 10:17 | 500 | 76.08 |
| 07/03/2026 10:17 | 137 | 76.08 |
| 07/03/2026 10:17 | 126 | 76.08 |
| 07/03/2026 10:17 | 130 | 76.08 |
| 07/03/2026 10:17 | 156 | 76.08 |
| 07/03/2026 10:17 | 204 | 76.08 |
| 07/03/2026 10:17 | 114 | 76.10 |
| 07/03/2026 10:17 | 142 | 76.10 |
| 07/03/2026 10:17 | 204 | 76.10 |
| 07/03/2026 10:17 | 130 | 76.10 |
| 07/03/2026 10:17 | 141 | 76.10 |
| 07/03/2026 10:17 | 135 | 76.10 |
| 07/03/2026 10:17 | 115 | 76.10 |
| 07/03/2026 10:17 | 117 | 76.12 |
| 07/03/2026 10:17 | 139 | 76.12 |
| 07/03/2026 10:17 | 61 | 76.12 |
| 07/03/2026 10:17 | 155 | 76.12 |
| 07/03/2026 10:17 | 130 | 76.12 |
| 07/03/2026 10:17 | 204 | 76.12 |
| 07/03/2026 10:17 | 137 | 76.12 |
| 07/03/2026 10:17 | 124 | 76.12 |
| 07/03/2026 10:17 | 127 | 76.12 |
| 07/03/2026 10:17 | 93 | 76.12 |
| 07/03/2026 10:17 | 116 | 76.14 |
| 07/03/2026 10:17 | 155 | 76.14 |
| 07/03/2026 10:17 | 143 | 76.14 |
| 07/03/2026 10:17 | 130 | 76.14 |
| 07/03/2026 10:17 | 204 | 76.14 |
| 07/03/2026 10:17 | 61 | 76.14 |
| 07/03/2026 10:17 | 124 | 76.14 |
| 07/03/2026 10:17 | 156 | 76.14 |
| 07/03/2026 10:17 | 155 | 76.16 |
| 07/03/2026 10:17 | 130 | 76.16 |
| 07/03/2026 10:17 | 125 | 76.16 |
| 07/03/2026 10:17 | 87 | 76.16 |
| 07/03/2026 10:17 | 138 | 76.16 |
| 07/03/2026 10:17 | 177 | 76.16 |
| 07/03/2026 10:17 | 61 | 76.16 |
| 07/03/2026 10:17 | 148 | 76.16 |
| 07/03/2026 10:17 | 130 | 76.18 |
| 07/03/2026 10:17 | 155 | 76.18 |
| 07/03/2026 10:17 | 111 | 76.18 |
| 07/03/2026 10:17 | 136 | 76.18 |
| 07/03/2026 10:17 | 204 | 76.18 |
| 07/03/2026 10:17 | 126 | 76.18 |
| 07/03/2026 10:17 | 22 | 76.18 |
| 07/03/2026 10:17 | 61 | 76.18 |
| 07/03/2026 10:17 | 100 | 76.18 |
| 07/03/2026 10:17 | 148 | 76.20 |
| 07/03/2026 10:17 | 142 | 76.20 |
| 07/03/2026 10:17 | 99 | 76.20 |
| 07/03/2026 10:17 | 120 | 76.20 |
| 07/03/2026 10:17 | 155 | 76.20 |
| 07/03/2026 10:17 | 46 | 76.20 |
| 07/03/2026 10:17 | 61 | 76.20 |
| 07/03/2026 10:17 | 94 | 76.20 |
| 07/03/2026 10:17 | 155 | 76.20 |
| 07/03/2026 10:16 | 38 | 76.24 |
| 07/03/2026 10:16 | 137 | 76.24 |
| 07/03/2026 10:16 | 86 | 76.20 |
| 07/03/2026 10:16 | 130 | 76.20 |
| 07/03/2026 10:16 | 21 | 76.24 |
| 07/03/2026 10:16 | 66 | 76.24 |
| 07/03/2026 10:16 | 146 | 76.24 |
| 07/03/2026 10:16 | 85 | 76.18 |
| 07/03/2026 10:16 | 5 | 76.16 |
| 07/03/2026 10:15 | 21 | 76.10 |
| 07/03/2026 10:14 | 18 | 76.08 |
| 07/03/2026 10:14 | 204 | 76.08 |
| 07/03/2026 10:14 | 204 | 76.04 |
| 07/03/2026 10:14 | 144 | 76.06 |
| 07/03/2026 10:14 | 156 | 76.06 |
| 07/03/2026 10:14 | 130 | 76.06 |
| 07/03/2026 10:14 | 147 | 76.06 |
| 07/03/2026 10:14 | 146 | 76.06 |
| 07/03/2026 10:14 | 3 | 76.04 |
| 07/03/2026 10:14 | 156 | 76.04 |
| 07/03/2026 10:14 | 152 | 76.04 |
| 07/03/2026 10:14 | 120 | 76.04 |
| 07/03/2026 10:14 | 141 | 76.04 |
| 07/03/2026 10:14 | 146 | 76.04 |
| 07/03/2026 10:14 | 69 | 76.02 |
| 07/03/2026 10:14 | 22 | 76.02 |
| 07/03/2026 10:13 | 16 | 76.02 |
| 07/03/2026 10:13 | 16 | 76.04 |
| 07/03/2026 10:13 | 61 | 76.04 |
| 07/03/2026 10:12 | 204 | 76.02 |
| 07/03/2026 10:12 | 37 | 76.02 |
| 07/03/2026 10:12 | 69 | 76.02 |
| 07/03/2026 10:12 | 95 | 76.02 |
| 07/03/2026 10:12 | 146 | 76.02 |
| 07/03/2026 10:12 | 156 | 76.02 |
| 07/03/2026 10:12 | 133 | 76.02 |
| 07/03/2026 10:12 | 130 | 76.02 |
| 07/03/2026 10:12 | 126 | 76.02 |
| 07/03/2026 10:12 | 69 | 76.02 |
| 07/03/2026 10:12 | 96 | 76.00 |
| 07/03/2026 10:12 | 95 | 76.00 |
| 07/03/2026 10:12 | 107 | 75.98 |
| 07/03/2026 10:11 | 95 | 75.98 |
| 07/03/2026 10:11 | 22 | 75.98 |
| 07/03/2026 10:11 | 126 | 76.00 |
| 07/03/2026 10:11 | 210 | 76.00 |
| 07/03/2026 10:11 | 204 | 76.00 |
| 07/03/2026 10:11 | 287 | 76.00 |
| 07/03/2026 10:11 | 10 | 76.00 |
| 07/03/2026 10:11 | 150 | 76.00 |
| 07/03/2026 10:11 | 176 | 75.98 |
| 07/03/2026 10:10 | 155 | 75.96 |
| 07/03/2026 10:10 | 135 | 75.96 |
| 07/03/2026 10:10 | 163 | 75.96 |
| 07/03/2026 10:10 | 61 | 75.96 |
| 07/03/2026 10:10 | 130 | 75.96 |
| 07/03/2026 10:10 | 93 | 75.96 |
| 07/03/2026 10:10 | 126 | 75.96 |
| 07/03/2026 10:10 | 137 | 75.96 |
| 07/03/2026 10:08 | 36 | 76.02 |
| 07/03/2026 10:08 | 69 | 76.02 |
| 07/03/2026 10:08 | 17 | 76.00 |
| 07/03/2026 10:08 | 61 | 76.00 |
| 07/03/2026 10:08 | 89 | 76.00 |
| 07/03/2026 10:08 | 61 | 76.00 |
| 07/03/2026 10:08 | 61 | 76.00 |
| 07/03/2026 10:08 | 24 | 76.00 |
| 07/03/2026 10:08 | 65 | 76.00 |
| 07/03/2026 10:08 | 300 | 75.98 |
| 07/03/2026 10:07 | 23 | 75.98 |
| 07/03/2026 10:06 | 58 | 75.98 |
| 07/03/2026 10:06 | 27 | 75.98 |
| 07/03/2026 10:05 | 145 | 75.98 |
| 07/03/2026 10:05 | 163 | 75.98 |
| 07/03/2026 10:05 | 37 | 75.98 |
| 07/03/2026 10:05 | 94 | 75.98 |
| 07/03/2026 10:05 | 143 | 75.98 |
| 07/03/2026 10:05 | 43 | 75.98 |
| 07/03/2026 10:05 | 139 | 75.96 |
| 07/03/2026 10:05 | 119 | 75.96 |
| 07/03/2026 10:05 | 144 | 75.96 |
| 07/03/2026 10:05 | 221 | 75.96 |
| 07/03/2026 10:05 | 160 | 75.94 |
| 07/03/2026 10:04 | 18 | 75.88 |
| 07/03/2026 10:04 | 61 | 75.88 |
| 07/03/2026 10:04 | 149 | 75.90 |
| 07/03/2026 10:04 | 61 | 75.90 |
| 07/03/2026 10:04 | 61 | 75.92 |
| 07/03/2026 10:04 | 86 | 75.92 |
| 07/03/2026 10:04 | 156 | 75.92 |
| 07/03/2026 10:04 | 125 | 75.92 |
| 07/03/2026 10:04 | 146 | 75.92 |
| 07/03/2026 10:04 | 130 | 75.92 |
| 07/03/2026 10:04 | 246 | 75.92 |
| 07/03/2026 10:03 | 115 | 75.96 |
| 07/03/2026 10:03 | 135 | 75.96 |
| 07/03/2026 10:02 | 100 | 75.96 |
| 07/03/2026 10:02 | 220 | 75.88 |
| 07/03/2026 10:02 | 116 | 75.88 |
| 07/03/2026 10:02 | 86 | 75.86 |
| 07/03/2026 10:02 | 73 | 75.84 |
| 07/03/2026 10:02 | 88 | 75.84 |
| 07/03/2026 10:02 | 118 | 75.84 |
| 07/03/2026 10:02 | 298 | 75.84 |
| 07/03/2026 10:02 | 115 | 75.84 |
| 07/03/2026 10:02 | 86 | 75.84 |
| 07/03/2026 10:01 | 76 | 75.82 |
| 07/03/2026 10:01 | 23 | 75.80 |
| 07/03/2026 10:01 | 124 | 75.80 |
| 07/03/2026 10:01 | 294 | 75.80 |
| 07/03/2026 10:01 | 61 | 75.80 |
| 07/03/2026 10:01 | 136 | 75.80 |
| 07/03/2026 10:00 | 61 | 75.82 |
| 07/03/2026 10:00 | 70 | 75.82 |
| 07/03/2026 10:00 | 18 | 75.86 |
| 07/03/2026 10:00 | 106 | 75.86 |
| 07/03/2026 10:00 | 67 | 75.86 |
| 07/03/2026 10:00 | 146 | 75.86 |
| 07/03/2026 10:00 | 163 | 75.86 |
| 07/03/2026 09:58 | 65 | 75.82 |
| 07/03/2026 09:58 | 9 | 75.82 |
| 07/03/2026 09:58 | 66 | 75.84 |
| 07/03/2026 09:58 | 22 | 75.84 |
| 07/03/2026 09:58 | 94 | 75.84 |
| 07/03/2026 09:58 | 36 | 75.88 |
| 07/03/2026 09:58 | 75 | 75.88 |
| 07/03/2026 09:58 | 117 | 75.90 |
| 07/03/2026 09:58 | 67 | 75.90 |
| 07/03/2026 09:58 | 154 | 75.92 |
| 07/03/2026 09:58 | 75 | 75.92 |
| 07/03/2026 09:58 | 68 | 75.92 |
| 07/03/2026 09:58 | 117 | 75.92 |
| 07/03/2026 09:58 | 157 | 75.94 |
| 07/03/2026 09:58 | 17 | 75.98 |
| 07/03/2026 09:58 | 43 | 75.98 |
| 07/03/2026 09:57 | 4 | 75.98 |
| 07/03/2026 09:57 | 95 | 75.98 |
| 07/03/2026 09:57 | 43 | 75.98 |
| 07/03/2026 09:57 | 69 | 75.98 |
| 07/03/2026 09:57 | 146 | 75.94 |
| 07/03/2026 09:57 | 130 | 75.94 |
| 07/03/2026 09:57 | 116 | 75.94 |
| 07/03/2026 09:57 | 71 | 75.94 |
| 07/03/2026 09:57 | 163 | 75.94 |
| 07/03/2026 09:57 | 53 | 75.92 |
| 07/03/2026 09:57 | 92 | 75.92 |
| 07/03/2026 09:57 | 114 | 75.92 |
| 07/03/2026 09:57 | 14 | 75.94 |
| 07/03/2026 09:56 | 24 | 75.98 |
| 07/03/2026 09:56 | 43 | 75.98 |
| 07/03/2026 09:56 | 65 | 75.96 |
| 07/03/2026 09:55 | 143 | 75.94 |
| 07/03/2026 09:55 | 45 | 75.94 |
| 07/03/2026 09:55 | 119 | 75.94 |
| 07/03/2026 09:55 | 130 | 75.94 |
| 07/03/2026 09:55 | 163 | 75.94 |
| 07/03/2026 09:55 | 69 | 75.90 |
| 07/03/2026 09:55 | 1 | 75.90 |
| 07/03/2026 09:55 | 136 | 75.92 |
| 07/03/2026 09:55 | 72 | 75.92 |
| 07/03/2026 09:55 | 130 | 75.92 |
| 07/03/2026 09:55 | 128 | 75.92 |
| 07/03/2026 09:55 | 163 | 75.92 |
| 07/03/2026 09:55 | 30 | 75.92 |
| 07/03/2026 09:55 | 65 | 75.94 |
| 07/03/2026 09:55 | 126 | 75.96 |
| 07/03/2026 09:55 | 65 | 75.96 |
| 07/03/2026 09:55 | 32 | 75.94 |
| 07/03/2026 09:55 | 35 | 75.94 |
| 07/03/2026 09:55 | 35 | 75.94 |
| 07/03/2026 09:55 | 35 | 75.94 |
| 07/03/2026 09:55 | 35 | 75.94 |
| 07/03/2026 09:55 | 101 | 75.92 |
| 07/03/2026 09:55 | 163 | 75.92 |
| 07/03/2026 09:55 | 72 | 75.92 |
| 07/03/2026 09:55 | 76 | 75.92 |
| 07/03/2026 09:55 | 140 | 75.92 |
| 07/03/2026 09:55 | 86 | 75.94 |
| 07/03/2026 09:55 | 65 | 75.94 |
| 07/03/2026 09:54 | 65 | 75.96 |
| 07/03/2026 09:54 | 320 | 75.94 |
| 07/03/2026 09:54 | 22 | 75.94 |
| 07/03/2026 09:54 | 34 | 75.92 |
| 07/03/2026 09:54 | 166 | 75.92 |
| 07/03/2026 09:53 | 6 | 75.98 |
| 07/03/2026 09:53 | 76 | 76.00 |
| 07/03/2026 09:53 | 23 | 76.00 |
| 07/03/2026 09:53 | 114 | 76.00 |
| 07/03/2026 09:53 | 100 | 76.00 |
| 07/03/2026 09:52 | 370 | 76.06 |
| 07/03/2026 09:52 | 111 | 76.06 |
| 07/03/2026 09:52 | 23 | 76.06 |
| 07/03/2026 09:52 | 119 | 76.06 |
| 07/03/2026 09:52 | 118 | 76.04 |
| 07/03/2026 09:52 | 82 | 76.04 |
| 07/03/2026 09:51 | 106 | 76.04 |
| 07/03/2026 09:51 | 163 | 76.04 |
| 07/03/2026 09:51 | 90 | 76.06 |
| 07/03/2026 09:51 | 117 | 76.06 |
| 07/03/2026 09:51 | 163 | 76.06 |
| 07/03/2026 09:51 | 143 | 76.06 |
| 07/03/2026 09:51 | 47 | 76.02 |
| 07/03/2026 09:51 | 143 | 76.02 |
| 07/03/2026 09:51 | 130 | 76.04 |
| 07/03/2026 09:51 | 156 | 76.04 |
| 07/03/2026 09:51 | 141 | 76.04 |
| 07/03/2026 09:51 | 163 | 76.04 |
| 07/03/2026 09:51 | 118 | 76.04 |
| 07/03/2026 09:51 | 163 | 76.04 |
| 07/03/2026 09:51 | 163 | 76.06 |
| 07/03/2026 09:51 | 163 | 76.06 |
| 07/03/2026 09:51 | 163 | 76.06 |
| 07/03/2026 09:51 | 130 | 76.06 |
| 07/03/2026 09:51 | 144 | 76.06 |
| 07/03/2026 09:51 | 110 | 76.04 |
| 07/03/2026 09:51 | 156 | 76.04 |
| 07/03/2026 09:51 | 163 | 76.04 |
| 07/03/2026 09:51 | 115 | 76.06 |
| 07/03/2026 09:51 | 163 | 76.06 |
| 07/03/2026 09:51 | 4 | 76.08 |
| 07/03/2026 09:51 | 228 | 76.08 |
| 07/03/2026 09:51 | 18 | 76.08 |
| 07/03/2026 09:51 | 85 | 76.08 |
| 07/03/2026 09:51 | 110 | 76.06 |
| 07/03/2026 09:51 | 22 | 76.06 |
| 07/03/2026 09:50 | 21 | 76.04 |
| 07/03/2026 09:50 | 23 | 76.04 |
| 07/03/2026 09:50 | 163 | 76.02 |
| 07/03/2026 09:49 | 136 | 76.04 |
| 07/03/2026 09:49 | 53 | 75.96 |
| 07/03/2026 09:49 | 156 | 75.96 |
| 07/03/2026 09:49 | 130 | 75.96 |
| 07/03/2026 09:49 | 156 | 75.98 |
| 07/03/2026 09:49 | 138 | 75.98 |
| 07/03/2026 09:49 | 130 | 75.98 |
| 07/03/2026 09:49 | 111 | 75.98 |
| 07/03/2026 09:49 | 163 | 75.98 |
| 07/03/2026 09:49 | 145 | 76.00 |
| 07/03/2026 09:49 | 156 | 76.00 |
| 07/03/2026 09:49 | 130 | 76.00 |
| 07/03/2026 09:49 | 145 | 76.00 |
| 07/03/2026 09:49 | 111 | 76.00 |
| 07/03/2026 09:49 | 163 | 76.00 |
| 07/03/2026 09:49 | 144 | 76.02 |
| 07/03/2026 09:49 | 130 | 76.02 |
| 07/03/2026 09:49 | 137 | 76.02 |
| 07/03/2026 09:49 | 156 | 76.02 |
| 07/03/2026 09:49 | 163 | 76.02 |
| 07/03/2026 09:49 | 140 | 76.06 |
| 07/03/2026 09:49 | 130 | 76.04 |
| 07/03/2026 09:49 | 112 | 76.04 |
| 07/03/2026 09:49 | 18 | 76.04 |
| 07/03/2026 09:49 | 118 | 76.04 |
| 07/03/2026 09:49 | 130 | 76.04 |
| 07/03/2026 09:49 | 130 | 76.02 |
| 07/03/2026 09:49 | 130 | 76.00 |
| 07/03/2026 09:49 | 137 | 76.00 |
| 07/03/2026 09:49 | 127 | 76.00 |
| 07/03/2026 09:49 | 156 | 76.00 |
| 07/03/2026 09:49 | 163 | 76.00 |
| 07/03/2026 09:49 | 22 | 76.02 |
| 07/03/2026 09:49 | 130 | 76.02 |
| 07/03/2026 09:49 | 137 | 75.98 |
| 07/03/2026 09:49 | 129 | 75.98 |
| 07/03/2026 09:49 | 129 | 75.96 |
| 07/03/2026 09:49 | 131 | 75.96 |
| 07/03/2026 09:49 | 124 | 75.96 |
| 07/03/2026 09:49 | 111 | 75.96 |
| 07/03/2026 09:49 | 134 | 76.00 |
| 07/03/2026 09:49 | 121 | 76.00 |
| 07/03/2026 09:48 | 145 | 76.00 |
| 07/03/2026 09:48 | 165 | 76.00 |
| 07/03/2026 09:48 | 23 | 75.98 |
| 07/03/2026 09:48 | 4131 | 76.04 |
| 07/03/2026 09:48 | 7000 | 76.04 |
| 07/03/2026 09:48 | 163 | 76.04 |
| 07/03/2026 09:48 | 130 | 76.04 |
| 07/03/2026 09:48 | 156 | 76.04 |
| 07/03/2026 09:48 | 156 | 76.04 |
| 07/03/2026 09:48 | 121 | 76.04 |
| 07/03/2026 09:48 | 143 | 76.04 |
| 07/03/2026 09:48 | 217 | 76.02 |
| 07/03/2026 09:48 | 159 | 76.02 |
| 07/03/2026 09:48 | 21 | 75.98 |
| 07/03/2026 09:48 | 156 | 75.98 |
| 07/03/2026 09:48 | 1 | 75.98 |
| 07/03/2026 09:48 | 130 | 75.98 |
| 07/03/2026 09:48 | 137 | 75.98 |
| 07/03/2026 09:48 | 75 | 75.98 |
| 07/03/2026 09:48 | 63 | 75.96 |
| 07/03/2026 09:48 | 118 | 75.96 |
| 07/03/2026 09:48 | 111 | 75.96 |
| 07/03/2026 09:48 | 18 | 75.96 |
| 07/03/2026 09:48 | 120 | 75.92 |
| 07/03/2026 09:47 | 22 | 75.98 |
| 07/03/2026 09:47 | 158 | 75.98 |
| 07/03/2026 09:46 | 80 | 76.02 |
| 07/03/2026 09:46 | 120 | 75.98 |
| 07/03/2026 09:46 | 163 | 75.98 |
| 07/03/2026 09:46 | 85 | 75.98 |
| 07/03/2026 09:46 | 21 | 75.98 |
| 07/03/2026 09:46 | 161 | 75.98 |
| 07/03/2026 09:46 | 156 | 75.98 |
| 07/03/2026 09:46 | 154 | 75.98 |
| 07/03/2026 09:46 | 61 | 75.98 |
| 07/03/2026 09:46 | 146 | 75.98 |
| 07/03/2026 09:46 | 3559 | 76.00 |
| 07/03/2026 09:46 | 61 | 76.00 |
| 07/03/2026 09:46 | 130 | 76.00 |
| 07/03/2026 09:46 | 96 | 76.00 |
| 07/03/2026 09:46 | 156 | 76.00 |
| 07/03/2026 09:46 | 125 | 76.00 |
| 07/03/2026 09:46 | 142 | 76.00 |
| 07/03/2026 09:46 | 120 | 76.00 |
| 07/03/2026 09:46 | 163 | 76.00 |
| 07/03/2026 09:46 | 23 | 76.02 |
| 07/03/2026 09:46 | 125 | 76.02 |
| 07/03/2026 09:46 | 156 | 76.02 |
| 07/03/2026 09:46 | 144 | 76.02 |
| 07/03/2026 09:46 | 2928 | 76.00 |
| 07/03/2026 09:46 | 741 | 76.00 |
| 07/03/2026 09:46 | 615 | 76.00 |
| 07/03/2026 09:46 | 2358 | 76.00 |
| 07/03/2026 09:46 | 137 | 76.00 |
| 07/03/2026 09:46 | 840 | 76.00 |
| 07/03/2026 09:46 | 118 | 76.00 |
| 07/03/2026 09:46 | 134 | 76.00 |
| 07/03/2026 09:46 | 156 | 76.00 |
| 07/03/2026 09:46 | 130 | 76.00 |
| 07/03/2026 09:46 | 163 | 76.00 |
| 07/03/2026 09:46 | 61 | 76.00 |
| 07/03/2026 09:46 | 141 | 76.00 |
| 07/03/2026 09:46 | 123 | 76.00 |
| 07/03/2026 09:46 | 130 | 76.00 |
| 07/03/2026 09:46 | 156 | 76.02 |
| 07/03/2026 09:46 | 130 | 76.02 |
| 07/03/2026 09:46 | 61 | 76.02 |
| 07/03/2026 09:46 | 118 | 76.02 |
| 07/03/2026 09:46 | 143 | 76.02 |
| 07/03/2026 09:46 | 156 | 76.02 |
| 07/03/2026 09:46 | 148 | 76.04 |
| 07/03/2026 09:46 | 156 | 76.04 |
| 07/03/2026 09:46 | 157 | 76.04 |
| 07/03/2026 09:45 | 130 | 76.04 |
| 07/03/2026 09:45 | 140 | 76.04 |
| 07/03/2026 09:45 | 163 | 76.04 |
| 07/03/2026 09:45 | 158 | 76.04 |
| 07/03/2026 09:45 | 61 | 76.04 |
| 07/03/2026 09:45 | 85 | 76.04 |
| 07/03/2026 09:45 | 159 | 76.04 |
| 07/03/2026 09:45 | 148 | 76.06 |
| 07/03/2026 09:45 | 61 | 76.06 |
| 07/03/2026 09:45 | 135 | 76.06 |
| 07/03/2026 09:44 | 61 | 76.08 |
| 07/03/2026 09:44 | 167 | 76.08 |
| 07/03/2026 09:44 | 23 | 76.10 |
| 07/03/2026 09:44 | 147 | 76.10 |
| 07/03/2026 09:44 | 142 | 76.10 |
| 07/03/2026 09:44 | 61 | 76.10 |
| 07/03/2026 09:44 | 125 | 76.10 |
| 07/03/2026 09:44 | 56 | 76.14 |
| 07/03/2026 09:44 | 149 | 76.14 |
| 07/03/2026 09:44 | 131 | 76.14 |
| 07/03/2026 09:44 | 61 | 76.14 |
| 07/03/2026 09:44 | 27 | 76.16 |
| 07/03/2026 09:43 | 61 | 76.18 |
| 07/03/2026 09:43 | 109 | 76.18 |
| 07/03/2026 09:42 | 16 | 76.16 |
| 07/03/2026 09:42 | 61 | 76.16 |
| 07/03/2026 09:42 | 130 | 76.16 |
| 07/03/2026 09:42 | 138 | 76.16 |
| 07/03/2026 09:42 | 81 | 76.20 |
| 07/03/2026 09:42 | 157 | 76.18 |
| 07/03/2026 09:42 | 45 | 76.20 |
| 07/03/2026 09:42 | 130 | 76.18 |
| 07/03/2026 09:42 | 61 | 76.18 |
| 07/03/2026 09:42 | 155 | 76.18 |
| 07/03/2026 09:42 | 158 | 76.18 |
| 07/03/2026 09:42 | 74 | 76.20 |
| 07/03/2026 09:42 | 107 | 76.20 |
| 07/03/2026 09:42 | 107 | 76.20 |
| 07/03/2026 09:42 | 84 | 76.20 |
| 07/03/2026 09:42 | 23 | 76.20 |
| 07/03/2026 09:42 | 107 | 76.20 |
| 07/03/2026 09:42 | 500 | 76.20 |
| 07/03/2026 09:42 | 132 | 76.18 |
| 07/03/2026 09:42 | 132 | 76.18 |
| 07/03/2026 09:42 | 132 | 76.18 |
| 07/03/2026 09:42 | 132 | 76.18 |
| 07/03/2026 09:42 | 132 | 76.18 |
| 07/03/2026 09:42 | 23 | 76.16 |
| 07/03/2026 09:42 | 128 | 76.16 |
| 07/03/2026 09:42 | 21 | 76.16 |
| 07/03/2026 09:42 | 50 | 76.12 |
| 07/03/2026 09:40 | 2 | 76.16 |
| 07/03/2026 09:40 | 57 | 76.16 |
| 07/03/2026 09:40 | 57 | 76.16 |
| 07/03/2026 09:40 | 57 | 76.16 |
| 07/03/2026 09:40 | 143 | 76.16 |
| 07/03/2026 09:40 | 20 | 76.16 |
| 07/03/2026 09:40 | 37 | 76.16 |
| 07/03/2026 09:40 | 74 | 76.16 |
| 07/03/2026 09:40 | 148 | 76.16 |
| 07/03/2026 09:40 | 21 | 76.16 |
| 07/03/2026 09:40 | 57 | 76.16 |
| 07/03/2026 09:38 | 50 | 76.14 |
| 07/03/2026 09:38 | 62 | 76.14 |
| 07/03/2026 09:38 | 62 | 76.14 |
| 07/03/2026 09:38 | 73 | 76.14 |
| 07/03/2026 09:38 | 27 | 76.14 |
| 07/03/2026 09:38 | 35 | 76.14 |
| 07/03/2026 09:38 | 71 | 76.08 |
| 07/03/2026 09:38 | 61 | 76.10 |
| 07/03/2026 09:38 | 143 | 76.10 |
| 07/03/2026 09:38 | 148 | 76.10 |
| 07/03/2026 09:38 | 156 | 76.10 |
| 07/03/2026 09:38 | 133 | 76.10 |
| 07/03/2026 09:38 | 130 | 76.10 |
| 07/03/2026 09:38 | 227 | 76.12 |
| 07/03/2026 09:38 | 200 | 76.12 |
| 07/03/2026 09:38 | 122 | 76.12 |
| 07/03/2026 09:38 | 78 | 76.10 |
| 07/03/2026 09:38 | 100 | 76.06 |
| 07/03/2026 09:37 | 1 | 76.12 |
| 07/03/2026 09:37 | 130 | 76.12 |
| 07/03/2026 09:37 | 147 | 76.12 |
| 07/03/2026 09:37 | 148 | 76.12 |
| 07/03/2026 09:37 | 115 | 76.12 |
| 07/03/2026 09:37 | 159 | 76.12 |
| 07/03/2026 09:36 | 5 | 76.06 |
| 07/03/2026 09:36 | 137 | 76.08 |
| 07/03/2026 09:36 | 122 | 76.08 |
| 07/03/2026 09:36 | 75 | 76.02 |
| 07/03/2026 09:36 | 11 | 76.02 |
| 07/03/2026 09:36 | 119 | 76.02 |
| 07/03/2026 09:36 | 7 | 76.02 |
| 07/03/2026 09:36 | 130 | 76.02 |
| 07/03/2026 09:36 | 137 | 76.02 |
| 07/03/2026 09:36 | 156 | 75.98 |
| 07/03/2026 09:36 | 130 | 75.98 |
| 07/03/2026 09:36 | 148 | 75.98 |
| 07/03/2026 09:36 | 132 | 75.98 |
| 07/03/2026 09:36 | 156 | 75.98 |
| 07/03/2026 09:36 | 139 | 75.98 |
| 07/03/2026 09:36 | 1 | 76.02 |
| 07/03/2026 09:36 | 61 | 76.04 |
| 07/03/2026 09:36 | 112 | 76.06 |
| 07/03/2026 09:36 | 61 | 76.06 |
| 07/03/2026 09:36 | 118 | 76.06 |
| 07/03/2026 09:36 | 138 | 76.06 |
| 07/03/2026 09:36 | 22 | 76.08 |
| 07/03/2026 09:36 | 61 | 76.08 |
| 07/03/2026 09:36 | 117 | 76.08 |
| 07/03/2026 09:36 | 145 | 76.08 |
| 07/03/2026 09:34 | 33 | 76.12 |
| 07/03/2026 09:34 | 116 | 76.12 |
| 07/03/2026 09:34 | 107 | 76.12 |
| 07/03/2026 09:34 | 9 | 76.12 |
| 07/03/2026 09:34 | 116 | 76.12 |
| 07/03/2026 09:34 | 116 | 76.12 |
| 07/03/2026 09:34 | 54 | 76.10 |
| 07/03/2026 09:34 | 11 | 76.10 |
| 07/03/2026 09:34 | 65 | 76.10 |
| 07/03/2026 09:34 | 64 | 76.10 |
| 07/03/2026 09:34 | 1 | 76.10 |
| 07/03/2026 09:34 | 65 | 76.10 |
| 07/03/2026 09:34 | 65 | 76.10 |
| 07/03/2026 09:34 | 22 | 76.08 |
| 07/03/2026 09:34 | 59 | 76.08 |
| 07/03/2026 09:34 | 10 | 76.08 |
| 07/03/2026 09:34 | 21 | 76.08 |
| 07/03/2026 09:34 | 48 | 76.08 |
| 07/03/2026 09:34 | 114 | 76.08 |
| 07/03/2026 09:34 | 48 | 76.08 |
| 07/03/2026 09:34 | 21 | 76.08 |
| 07/03/2026 09:34 | 79 | 76.06 |
| 07/03/2026 09:34 | 81 | 76.06 |
| 07/03/2026 09:34 | 81 | 76.06 |
| 07/03/2026 09:34 | 81 | 76.06 |
| 07/03/2026 09:34 | 81 | 76.06 |
| 07/03/2026 09:33 | 23 | 76.04 |
| 07/03/2026 09:33 | 130 | 76.02 |
| 07/03/2026 09:33 | 148 | 76.02 |
| 07/03/2026 09:33 | 122 | 76.02 |
| 07/03/2026 09:33 | 156 | 76.06 |
| 07/03/2026 09:33 | 130 | 76.06 |
| 07/03/2026 09:33 | 141 | 76.06 |
| 07/03/2026 09:33 | 116 | 76.06 |
| 07/03/2026 09:33 | 17 | 76.06 |
| 07/03/2026 09:33 | 22 | 76.04 |
| 07/03/2026 09:33 | 156 | 76.04 |
| 07/03/2026 09:33 | 132 | 76.04 |
| 07/03/2026 09:33 | 110 | 76.00 |
| 07/03/2026 09:33 | 156 | 76.00 |
| 07/03/2026 09:33 | 137 | 76.00 |
| 07/03/2026 09:33 | 171 | 76.00 |
| 07/03/2026 09:33 | 86 | 75.98 |
| 07/03/2026 09:32 | 23 | 75.94 |
| 07/03/2026 09:32 | 148 | 75.94 |
| 07/03/2026 09:32 | 75 | 75.94 |
| 07/03/2026 09:32 | 15 | 75.94 |
| 07/03/2026 09:32 | 2 | 75.96 |
| 07/03/2026 09:32 | 153 | 75.96 |
| 07/03/2026 09:32 | 61 | 75.96 |
| 07/03/2026 09:32 | 61 | 75.98 |
| 07/03/2026 09:32 | 127 | 75.98 |
| 07/03/2026 09:31 | 166 | 76.00 |
| 07/03/2026 09:31 | 15 | 76.00 |
| 07/03/2026 09:31 | 22 | 76.00 |
| 07/03/2026 09:31 | 61 | 76.00 |
| 07/03/2026 09:30 | 7 | 76.02 |
| 07/03/2026 09:29 | 49 | 76.00 |
| 07/03/2026 09:29 | 25 | 75.96 |
| 07/03/2026 09:29 | 93 | 75.96 |
| 07/03/2026 09:29 | 130 | 75.94 |
| 07/03/2026 09:29 | 116 | 75.94 |
| 07/03/2026 09:29 | 115 | 75.94 |
| 07/03/2026 09:29 | 143 | 75.94 |
| 07/03/2026 09:29 | 61 | 75.94 |
| 07/03/2026 09:29 | 48 | 75.96 |
| 07/03/2026 09:28 | 49 | 75.98 |
| 07/03/2026 09:28 | 284 | 75.96 |
| 07/03/2026 09:28 | 22 | 75.96 |
| 07/03/2026 09:28 | 110 | 75.96 |
| 07/03/2026 09:28 | 6 | 75.96 |
| 07/03/2026 09:28 | 122 | 75.96 |
| 07/03/2026 09:27 | 63 | 76.00 |
| 07/03/2026 09:27 | 235 | 76.00 |
| 07/03/2026 09:27 | 21 | 76.02 |
| 07/03/2026 09:27 | 64 | 76.02 |
| 07/03/2026 09:27 | 91 | 76.06 |
| 07/03/2026 09:25 | 142 | 75.98 |
| 07/03/2026 09:25 | 56 | 75.98 |
| 07/03/2026 09:25 | 375 | 75.98 |
| 07/03/2026 09:25 | 111 | 75.98 |
| 07/03/2026 09:25 | 127 | 76.02 |
| 07/03/2026 09:25 | 21 | 76.02 |
| 07/03/2026 09:25 | 73 | 76.02 |
| 07/03/2026 09:25 | 1644 | 76.02 |
| 07/03/2026 09:25 | 458 | 76.02 |
| 07/03/2026 09:24 | 67 | 76.06 |
| 07/03/2026 09:24 | 23 | 76.06 |
| 07/03/2026 09:24 | 142 | 76.08 |
| 07/03/2026 09:24 | 159 | 76.08 |
| 07/03/2026 09:24 | 69 | 76.08 |
| 07/03/2026 09:24 | 20 | 76.08 |
| 07/03/2026 09:23 | 14 | 76.14 |
| 07/03/2026 09:23 | 60 | 76.14 |
| 07/03/2026 09:22 | 16 | 76.14 |
| 07/03/2026 09:22 | 138 | 76.14 |
| 07/03/2026 09:22 | 148 | 76.24 |
| 07/03/2026 09:22 | 69 | 76.24 |
| 07/03/2026 09:21 | 102 | 76.38 |
| 07/03/2026 09:21 | 66 | 76.38 |
| 07/03/2026 09:21 | 90 | 76.38 |
| 07/03/2026 09:21 | 156 | 76.38 |
| 07/03/2026 09:21 | 156 | 76.38 |
| 07/03/2026 09:21 | 149 | 76.38 |
| 07/03/2026 09:21 | 44 | 76.38 |
| 07/03/2026 09:21 | 105 | 76.38 |
| 07/03/2026 09:21 | 108 | 76.38 |
| 07/03/2026 09:21 | 158 | 76.38 |
| 07/03/2026 09:21 | 113 | 76.38 |
| 07/03/2026 09:21 | 113 | 76.38 |
| 07/03/2026 09:21 | 113 | 76.38 |
| 07/03/2026 09:21 | 175 | 76.38 |
| 07/03/2026 09:21 | 152 | 76.38 |
| 07/03/2026 09:21 | 137 | 76.38 |
| 07/03/2026 09:21 | 83 | 76.42 |
| 07/03/2026 09:21 | 130 | 76.40 |
| 07/03/2026 09:21 | 137 | 76.40 |
| 07/03/2026 09:21 | 148 | 76.40 |
| 07/03/2026 09:21 | 148 | 76.40 |
| 07/03/2026 09:21 | 162 | 76.40 |
| 07/03/2026 09:21 | 104 | 76.38 |
| 07/03/2026 09:21 | 116 | 76.38 |
| 07/03/2026 09:21 | 148 | 76.38 |
| 07/03/2026 09:21 | 130 | 76.38 |
| 07/03/2026 09:21 | 23 | 76.38 |
| 07/03/2026 09:21 | 21 | 76.38 |
| 07/03/2026 09:21 | 144 | 76.38 |
| 07/03/2026 09:21 | 141 | 76.38 |
| 07/03/2026 09:20 | 415 | 76.46 |
| 07/03/2026 09:20 | 200 | 76.46 |
| 07/03/2026 09:20 | 26 | 76.46 |
| 07/03/2026 09:20 | 148 | 76.46 |
| 07/03/2026 09:20 | 142 | 76.46 |
| 07/03/2026 09:20 | 120 | 76.46 |
| 07/03/2026 09:20 | 130 | 76.46 |
| 07/03/2026 09:20 | 148 | 76.46 |
| 07/03/2026 09:20 | 22 | 76.44 |
| 07/03/2026 09:20 | 155 | 76.48 |
| 07/03/2026 09:20 | 129 | 76.48 |
| 07/03/2026 09:20 | 142 | 76.48 |
| 07/03/2026 09:20 | 32 | 76.48 |
| 07/03/2026 09:19 | 16 | 76.52 |
| 07/03/2026 09:19 | 21 | 76.52 |
| 07/03/2026 09:19 | 75 | 76.44 |
| 07/03/2026 09:19 | 65 | 76.46 |
| 07/03/2026 09:19 | 200 | 76.50 |
| 07/03/2026 09:18 | 8 | 76.50 |
| 07/03/2026 09:18 | 66 | 76.50 |
| 07/03/2026 09:17 | 128 | 76.42 |
| 07/03/2026 09:17 | 137 | 76.42 |
| 07/03/2026 09:17 | 137 | 76.42 |
| 07/03/2026 09:17 | 155 | 76.42 |
| 07/03/2026 09:17 | 145 | 76.44 |
| 07/03/2026 09:17 | 23 | 76.44 |
| 07/03/2026 09:17 | 131 | 76.44 |
| 07/03/2026 09:17 | 139 | 76.42 |
| 07/03/2026 09:17 | 155 | 76.42 |
| 07/03/2026 09:17 | 161 | 76.42 |
| 07/03/2026 09:17 | 126 | 76.38 |
| 07/03/2026 09:17 | 148 | 76.38 |
| 07/03/2026 09:17 | 148 | 76.38 |
| 07/03/2026 09:17 | 137 | 76.38 |
| 07/03/2026 09:17 | 1557 | 76.40 |
| 07/03/2026 09:17 | 158 | 76.40 |
| 07/03/2026 09:17 | 2480 | 76.40 |
| 07/03/2026 09:17 | 2661 | 76.40 |
| 07/03/2026 09:17 | 2400 | 76.40 |
| 07/03/2026 09:17 | 3500 | 76.40 |
| 07/03/2026 09:17 | 1244 | 76.40 |
| 07/03/2026 09:17 | 120 | 76.40 |
| 07/03/2026 09:17 | 3924 | 76.40 |
| 07/03/2026 09:16 | 70 | 76.32 |
| 07/03/2026 09:15 | 22 | 76.32 |
| 07/03/2026 09:15 | 48 | 76.32 |
| 07/03/2026 09:15 | 65 | 76.32 |
| 07/03/2026 09:15 | 146 | 76.32 |
| 07/03/2026 09:15 | 148 | 76.30 |
| 07/03/2026 09:15 | 95 | 76.30 |
| 07/03/2026 09:15 | 85 | 76.28 |
| 07/03/2026 09:15 | 28 | 76.22 |
| 07/03/2026 09:15 | 399 | 76.20 |
| 07/03/2026 09:15 | 115 | 76.20 |
| 07/03/2026 09:15 | 21 | 76.20 |
| 07/03/2026 09:14 | 81 | 76.12 |
| 07/03/2026 09:14 | 43 | 76.12 |
| 07/03/2026 09:14 | 169 | 76.08 |
| 07/03/2026 09:13 | 54 | 76.04 |
| 07/03/2026 09:13 | 146 | 76.04 |
| 07/03/2026 09:13 | 147 | 76.08 |
| 07/03/2026 09:13 | 130 | 76.08 |
| 07/03/2026 09:13 | 100 | 76.08 |
| 07/03/2026 09:13 | 22 | 76.10 |
| 07/03/2026 09:13 | 136 | 76.10 |
| 07/03/2026 09:13 | 1 | 76.16 |
| 07/03/2026 09:13 | 30 | 76.10 |
| 07/03/2026 09:12 | 197 | 76.12 |
| 07/03/2026 09:12 | 114 | 76.12 |
| 07/03/2026 09:12 | 146 | 76.12 |
| 07/03/2026 09:12 | 146 | 76.12 |
| 07/03/2026 09:12 | 10 | 76.12 |
| 07/03/2026 09:12 | 23 | 76.10 |
| 07/03/2026 09:12 | 117 | 76.10 |
| 07/03/2026 09:12 | 63 | 76.10 |
| 07/03/2026 09:12 | 37 | 76.10 |
| 07/03/2026 09:12 | 148 | 76.04 |
| 07/03/2026 09:12 | 139 | 76.04 |
| 07/03/2026 09:11 | 166 | 75.98 |
| 07/03/2026 09:11 | 15 | 75.92 |
| 07/03/2026 09:11 | 146 | 75.92 |
| 07/03/2026 09:11 | 72 | 75.96 |
| 07/03/2026 09:11 | 76 | 75.96 |
| 07/03/2026 09:11 | 130 | 75.96 |
| 07/03/2026 09:11 | 1 | 75.96 |
| 07/03/2026 09:11 | 148 | 75.98 |
| 07/03/2026 09:11 | 130 | 75.98 |
| 07/03/2026 09:11 | 120 | 75.98 |
| 07/03/2026 09:11 | 10 | 76.00 |
| 07/03/2026 09:11 | 10 | 76.00 |
| 07/03/2026 09:11 | 30 | 76.00 |
| 07/03/2026 09:11 | 230 | 76.00 |
| 07/03/2026 09:11 | 87 | 76.00 |
| 07/03/2026 09:11 | 158 | 76.00 |
| 07/03/2026 09:11 | 755 | 76.00 |
| 07/03/2026 09:11 | 300 | 76.00 |
| 07/03/2026 09:11 | 200 | 76.00 |
| 07/03/2026 09:11 | 100 | 76.00 |
| 07/03/2026 09:11 | 160 | 76.00 |
| 07/03/2026 09:11 | 26 | 76.00 |
| 07/03/2026 09:11 | 100 | 76.00 |
| 07/03/2026 09:11 | 130 | 75.98 |
| 07/03/2026 09:11 | 156 | 75.98 |
| 07/03/2026 09:11 | 141 | 75.98 |
| 07/03/2026 09:11 | 110 | 75.98 |
| 07/03/2026 09:11 | 276 | 75.98 |
| 07/03/2026 09:11 | 106 | 75.96 |
| 07/03/2026 09:11 | 22 | 75.96 |
| 07/03/2026 09:11 | 400 | 75.98 |
| 07/03/2026 09:11 | 113 | 75.96 |
| 07/03/2026 09:11 | 145 | 75.96 |
| 07/03/2026 09:11 | 130 | 75.98 |
| 07/03/2026 09:11 | 110 | 75.98 |
| 07/03/2026 09:11 | 142 | 75.98 |
| 07/03/2026 09:11 | 142 | 75.98 |
| 07/03/2026 09:11 | 148 | 75.98 |
| 07/03/2026 09:11 | 187 | 75.98 |
| 07/03/2026 09:11 | 9 | 75.92 |
| 07/03/2026 09:11 | 2500 | 75.90 |
| 07/03/2026 09:11 | 189 | 75.88 |
| 07/03/2026 09:11 | 141 | 75.88 |
| 07/03/2026 09:11 | 22 | 75.86 |
| 07/03/2026 09:11 | 130 | 75.84 |
| 07/03/2026 09:11 | 70 | 75.84 |
| 07/03/2026 09:11 | 142 | 75.84 |
| 07/03/2026 09:11 | 137 | 75.78 |
| 07/03/2026 09:11 | 143 | 75.78 |
| 07/03/2026 09:11 | 166 | 75.78 |
| 07/03/2026 09:10 | 1 | 75.68 |
| 07/03/2026 09:10 | 46 | 75.68 |
| 07/03/2026 09:10 | 306 | 75.66 |
| 07/03/2026 09:10 | 23 | 75.66 |
| 07/03/2026 09:10 | 114 | 75.66 |
| 07/03/2026 09:10 | 21 | 75.64 |
| 07/03/2026 09:10 | 147 | 75.64 |
| 07/03/2026 09:10 | 146 | 75.60 |
| 07/03/2026 09:10 | 17 | 75.68 |
| 07/03/2026 09:10 | 106 | 75.66 |
| 07/03/2026 09:09 | 61 | 75.66 |
| 07/03/2026 09:09 | 137 | 75.66 |
| 07/03/2026 09:09 | 117 | 75.70 |
| 07/03/2026 09:09 | 153 | 75.70 |
| 07/03/2026 09:09 | 15 | 75.72 |
| 07/03/2026 09:09 | 108 | 75.70 |
| 07/03/2026 09:09 | 148 | 75.68 |
| 07/03/2026 09:09 | 148 | 75.68 |
| 07/03/2026 09:09 | 130 | 75.68 |
| 07/03/2026 09:09 | 188 | 75.66 |
| 07/03/2026 09:09 | 130 | 75.74 |
| 07/03/2026 09:09 | 61 | 75.74 |
| 07/03/2026 09:09 | 147 | 75.74 |
| 07/03/2026 09:09 | 61 | 75.76 |
| 07/03/2026 09:09 | 137 | 75.76 |
| 07/03/2026 09:09 | 61 | 75.78 |
| 07/03/2026 09:09 | 130 | 75.78 |
| 07/03/2026 09:09 | 107 | 75.78 |
| 07/03/2026 09:09 | 105 | 75.78 |
| 07/03/2026 09:09 | 141 | 75.78 |
| 07/03/2026 09:09 | 61 | 75.80 |
| 07/03/2026 09:09 | 115 | 75.80 |
| 07/03/2026 09:09 | 24 | 75.80 |
| 07/03/2026 09:09 | 119 | 75.80 |
| 07/03/2026 09:07 | 113 | 75.72 |
| 07/03/2026 09:07 | 112 | 75.70 |
| 07/03/2026 09:07 | 250 | 75.70 |
| 07/03/2026 09:07 | 140 | 75.68 |
| 07/03/2026 09:07 | 130 | 75.68 |
| 07/03/2026 09:07 | 112 | 75.68 |
| 07/03/2026 09:07 | 203 | 75.68 |
| 07/03/2026 09:06 | 142 | 75.62 |
| 07/03/2026 09:06 | 130 | 75.62 |
| 07/03/2026 09:06 | 98 | 75.60 |
| 07/03/2026 09:06 | 148 | 75.58 |
| 07/03/2026 09:06 | 141 | 75.58 |
| 07/03/2026 09:06 | 122 | 75.58 |
| 07/03/2026 09:06 | 130 | 75.58 |
| 07/03/2026 09:06 | 130 | 75.58 |
| 07/03/2026 09:06 | 231 | 75.58 |
| 07/03/2026 09:06 | 21 | 75.50 |
| 07/03/2026 09:05 | 6 | 75.52 |
| 07/03/2026 09:05 | 61 | 75.54 |
| 07/03/2026 09:04 | 238 | 75.58 |
| 07/03/2026 09:04 | 2000 | 75.60 |
| 07/03/2026 09:04 | 103 | 75.60 |
| 07/03/2026 09:04 | 21 | 75.58 |
| 07/03/2026 09:04 | 81 | 75.58 |
| 07/03/2026 09:04 | 34 | 75.56 |
| 07/03/2026 09:04 | 16 | 75.56 |
| 07/03/2026 09:04 | 72 | 75.60 |
| 07/03/2026 09:04 | 75 | 75.60 |
| 07/03/2026 09:04 | 9 | 75.56 |
| 07/03/2026 09:03 | 63 | 75.66 |
| 07/03/2026 09:03 | 60 | 75.74 |
| 07/03/2026 09:03 | 120 | 75.72 |
| 07/03/2026 09:02 | 1500 | 75.60 |
| 07/03/2026 09:02 | 13 | 75.56 |
| 07/03/2026 09:02 | 354 | 75.66 |
| 07/03/2026 09:02 | 147 | 75.64 |
| 07/03/2026 09:02 | 24 | 75.64 |
| 07/03/2026 09:02 | 68 | 75.70 |
| 07/03/2026 09:02 | 43 | 75.70 |
| 07/03/2026 09:01 | 176 | 75.78 |
| 07/03/2026 09:01 | 111 | 75.80 |
| 07/03/2026 09:01 | 302 | 75.80 |
| 07/03/2026 09:01 | 83 | 75.82 |
| 07/03/2026 09:01 | 75 | 75.84 |
| 07/03/2026 09:01 | 132 | 75.84 |
| 07/03/2026 09:01 | 11 | 75.82 |
| 07/03/2026 09:01 | 135 | 75.80 |
| 07/03/2026 09:01 | 102 | 75.76 |
| 07/03/2026 09:01 | 81 | 75.78 |
| 07/03/2026 09:01 | 50 | 75.70 |
| 07/03/2026 09:00 | 150 | 75.60 |
| 07/03/2026 09:00 | 66 | 75.58 |
| 07/03/2026 09:00 | 139 | 75.56 |
| 07/03/2026 09:00 | 12 | 75.50 |
| 07/03/2026 09:00 | 85 | 75.48 |
| 07/03/2026 09:00 | 81 | 75.46 |
| 07/03/2026 09:00 | 100 | 75.50 |
| 07/03/2026 09:00 | 112 | 75.48 |
| 07/03/2026 09:00 | 134 | 75.48 |
| 07/03/2026 09:00 | 143 | 75.48 |
| 07/03/2026 09:00 | 58 | 75.46 |
| 07/03/2026 09:00 | 140 | 75.46 |
| 07/03/2026 09:00 | 144 | 75.44 |
| 07/03/2026 09:00 | 143 | 75.44 |
| 07/03/2026 09:00 | 81 | 75.42 |
| 07/03/2026 09:00 | 112 | 75.40 |
| 07/03/2026 09:00 | 143 | 75.40 |
| 07/03/2026 09:00 | 137 | 75.36 |
| 07/03/2026 09:00 | 143 | 75.40 |
| 07/03/2026 09:00 | 1 | 75.56 |
| 07/03/2026 09:00 | 213 | 75.56 |
| 07/03/2026 09:00 | 2002 | 75.56 |
| 07/03/2026 09:00 | 378 | 75.56 |
| 07/03/2026 09:00 | 246 | 75.56 |
| 07/03/2026 09:00 | 1483 | 75.56 |
| 07/03/2026 09:00 | 80 | 75.56 |
| 07/03/2026 09:00 | 444 | 75.56 |
| 07/03/2026 09:00 | 10 | 75.56 |
| 07/03/2026 09:00 | 67 | 75.56 |
| 07/03/2026 09:00 | 233 | 75.56 |
| 07/03/2026 09:00 | 130 | 75.56 |
| 07/03/2026 09:00 | 158 | 75.56 |
| 07/03/2026 09:00 | 96 | 75.56 |
| 07/03/2026 09:00 | 425 | 75.56 |
| 07/03/2026 09:00 | 175 | 75.56 |
| 07/03/2026 09:00 | 346 | 75.56 |
| 07/03/2026 09:00 | 144 | 75.56 |
| 07/03/2026 09:00 | 377 | 75.56 |
| 07/03/2026 09:00 | 47 | 75.56 |
| 07/03/2026 09:00 | 848 | 75.56 |
| 07/03/2026 09:00 | 18 | 75.56 |
| 07/03/2026 09:00 | 254 | 75.56 |
| 07/03/2026 09:00 | 1438 | 75.56 |
| 07/03/2026 09:00 | 521 | 75.56 |
| 07/03/2026 09:00 | 48 | 75.56 |
| 07/03/2026 09:00 | 3522 | 75.56 |
| 07/03/2026 09:00 | 541 | 75.56 |
| 07/03/2026 09:00 | 300 | 75.56 |
| 07/03/2026 09:00 | 525 | 75.56 |
| 07/03/2026 09:00 | 875 | 75.56 |
| 07/03/2026 09:00 | 1926 | 75.56 |
| 07/03/2026 09:00 | 254 | 75.56 |
| 07/03/2026 09:00 | 39 | 75.56 |
| 07/03/2026 09:00 | 631 | 75.56 |
| 07/03/2026 09:00 | 1700 | 75.56 |
| 07/03/2026 09:00 | 100 | 75.56 |
| 07/03/2026 09:00 | 99 | 75.56 |
| 07/03/2026 09:00 | 105 | 75.56 |
| 07/03/2026 09:00 | 59 | 75.56 |
| 07/03/2026 09:00 | 624 | 75.56 |
| 07/03/2026 09:00 | 530 | 75.56 |
| 07/03/2026 09:00 | 157 | 75.56 |
| 07/03/2026 09:00 | 389 | 75.56 |
| 07/03/2026 09:00 | 100 | 75.56 |
| 07/03/2026 09:00 | 2000 | 75.56 |
| 07/03/2026 09:00 | 116 | 75.56 |
| 07/03/2026 09:00 | 127 | 75.56 |
| 07/03/2026 09:00 | 1700 | 75.56 |
| 07/03/2026 09:00 | 200 | 75.56 |
| 07/03/2026 09:00 | 130 | 75.56 |
| 07/03/2026 09:00 | 138 | 75.56 |
| 07/03/2026 09:00 | 310 | 75.56 |
| 07/03/2026 09:00 | 690 | 75.56 |
| 07/03/2026 09:00 | 25 | 75.56 |
| 07/03/2026 09:00 | 1700 | 75.56 |
| 07/03/2026 09:00 | 2000 | 75.56 |
| 07/03/2026 09:00 | 30 | 75.56 |
| 07/03/2026 09:00 | 30 | 75.56 |
| 07/03/2026 09:00 | 900 | 75.56 |
| 07/03/2026 09:00 | 170 | 75.56 |
| 07/03/2026 09:00 | 264 | 75.56 |
| 07/03/2026 09:00 | 3739 | 75.56 |
| 07/03/2026 09:00 | 260 | 75.56 |
| 07/03/2026 09:00 | 260 | 75.56 |
| 07/03/2026 09:00 | 260 | 75.56 |
| 07/03/2026 09:00 | 260 | 75.56 |
| 07/03/2026 09:00 | 260 | 75.56 |
| 07/03/2026 09:00 | 144 | 75.56 |
| 07/03/2026 09:00 | 228 | 75.56 |
| 07/03/2026 09:00 | 4 | 75.56 |
| 07/03/2026 09:00 | 285 | 75.56 |
| 07/03/2026 09:00 | 2605 | 75.56 |
| 07/03/2026 09:00 | 94 | 75.56 |
| 07/03/2026 09:00 | 17 | 75.56 |
| 07/03/2026 09:00 | 5210 | 75.56 |
| 07/03/2026 09:00 | 6 | 75.56 |
| 07/03/2026 09:00 | 21 | 75.56 |
| 07/03/2026 09:00 | 119 | 75.56 |
| 07/03/2026 09:00 | 4 | 75.56 |
| 07/03/2026 09:00 | 500 | 75.56 |
| 07/03/2026 09:00 | 2824 | 75.56 |
| 07/03/2026 09:00 | 10420 | 75.56 |
| 07/03/2026 09:00 | 10420 | 75.56 |
| 07/03/2026 09:00 | 229 | 75.56 |
| 07/03/2026 09:00 | 13 | 75.56 |
| 07/03/2026 09:00 | 10420 | 75.56 |
| 07/03/2026 09:00 | 10420 | 75.56 |
| 07/03/2026 09:00 | 2 | 75.56 |
| 07/03/2026 09:00 | 3 | 75.56 |
| 07/03/2026 09:00 | 10420 | 75.56 |
| 07/03/2026 09:00 | 6278 | 75.56 |
| 07/03/2026 09:00 | 172 | 75.56 |
| 07/03/2026 09:00 | 337 | 75.56 |
| 07/03/2026 09:00 | 89 | 75.56 |
| 07/03/2026 09:00 | 554 | 75.56 |
| 07/03/2026 09:00 | 327 | 75.56 |
| 07/03/2026 09:00 | 320 | 75.56 |
| 07/03/2026 09:00 | 2343 | 75.56 |
| 07/03/2026 09:00 | 871 | 75.56 |
| 07/03/2026 09:00 | 2366 | 75.56 |
| 07/03/2026 09:00 | 121 | 75.56 |
| 07/03/2026 09:00 | 172 | 75.56 |
| 07/03/2026 09:00 | 39 | 75.56 |
| 07/03/2026 09:00 | 21 | 75.56 |
| 07/03/2026 09:00 | 3 | 75.56 |
| 07/03/2026 09:00 | 2 | 75.56 |
| 07/03/2026 09:00 | 2000 | 75.56 |
| 07/03/2026 09:00 | 3000 | 75.56 |
| 07/03/2026 09:00 | 65 | 75.56 |
| 07/03/2026 09:00 | 100 | 75.56 |
| 07/03/2026 09:00 | 480 | 75.56 |
| 07/03/2026 09:00 | 1 | 75.56 |
| 07/03/2026 09:00 | 81 | 75.56 |
| 07/03/2026 09:00 | 15 | 75.56 |
| 07/03/2026 09:00 | 191 | 75.56 |
| 07/03/2026 09:00 | 12 | 75.56 |
| 07/03/2026 09:00 | 350 | 75.56 |
| 07/03/2026 09:00 | 13 | 75.56 |
| 07/03/2026 09:00 | 12 | 75.56 |
| 07/03/2026 09:00 | 12 | 75.56 |
| 07/03/2026 09:00 | 493 | 75.56 |
| 07/03/2026 09:00 | 5 | 75.56 |
| 07/03/2026 09:00 | 3 | 75.56 |
| 07/03/2026 09:00 | 10 | 75.56 |
| 07/03/2026 09:00 | 16 | 75.56 |
| 07/03/2026 09:00 | 5 | 75.56 |
| 07/03/2026 09:00 | 133 | 75.56 |
| 07/03/2026 09:00 | 17 | 75.56 |
| 07/03/2026 09:00 | 40 | 75.56 |
| 07/03/2026 09:00 | 30 | 75.56 |
| 07/03/2026 09:00 | 13 | 75.56 |
| 07/03/2026 09:00 | 87 | 75.56 |