Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/23/2025 - 17:31:08
Bid
12/23/2025 - 17:46:26
Bid
Volume 		Ask
12/23/2025 - 19:25:43
Ask
Volume
77.56
+0.40 ( +0.52% )
0.00
500
0.00
1,000
More information
Analysis by TheScreener
23.12.2025
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/23/2025 17:20 100000 77.50
12/23/2025 17:19 152 77.56
12/23/2025 17:19 26 77.56
12/23/2025 17:17 17 77.52
12/23/2025 17:17 11 77.52
12/23/2025 17:17 1 77.52
12/23/2025 17:17 1 77.52
12/23/2025 17:17 316 77.52
12/23/2025 17:16 35 77.52
12/23/2025 17:16 181 77.50
12/23/2025 17:16 28 77.52
12/23/2025 17:16 11 77.52
12/23/2025 17:16 77 77.54
12/23/2025 17:16 68 77.54
12/23/2025 17:16 248 77.54
12/23/2025 17:16 68 77.54
12/23/2025 17:16 364 77.54
12/23/2025 17:16 68 77.54
12/23/2025 17:16 34 77.54
12/23/2025 17:16 40 77.54
12/23/2025 17:16 148 77.54
12/23/2025 17:16 21 77.54
12/23/2025 17:16 123 77.54
12/23/2025 17:16 128 77.54
12/23/2025 17:16 314 77.54
12/23/2025 17:16 129 77.54
12/23/2025 17:15 128 77.50
12/23/2025 17:13 128 77.50
12/23/2025 17:13 26 77.52
12/23/2025 17:11 38 77.52
12/23/2025 17:11 21 77.52
12/23/2025 17:11 256 77.52
12/23/2025 17:11 186 77.52
12/23/2025 17:11 205 77.50
12/23/2025 17:11 14 77.50
12/23/2025 17:11 151 77.50
12/23/2025 17:10 148 77.52
12/23/2025 17:10 21 77.54
12/23/2025 17:10 144 77.54
12/23/2025 17:10 533 77.54
12/23/2025 17:08 100 77.54
12/23/2025 17:08 150 77.54
12/23/2025 17:07 37 77.54
12/23/2025 17:07 29 77.54
12/23/2025 17:07 98 77.54
12/23/2025 17:07 109 77.54
12/23/2025 17:07 471 77.54
12/23/2025 17:07 5 77.54
12/23/2025 17:06 22 77.54
12/23/2025 17:06 187 77.54
12/23/2025 17:06 152 77.56
12/23/2025 17:06 69 77.56
12/23/2025 17:04 3 77.56
12/23/2025 17:04 5 77.56
12/23/2025 17:03 21 77.56
12/23/2025 17:03 16 77.56
12/23/2025 17:03 70 77.58
12/23/2025 17:03 36 77.58
12/23/2025 17:03 147 77.58
12/23/2025 17:03 72 77.58
12/23/2025 17:03 13 77.58
12/23/2025 17:03 145 77.58
12/23/2025 17:03 11 77.58
12/23/2025 17:03 136 77.58
12/23/2025 17:03 144 77.58
12/23/2025 17:03 6 77.58
12/23/2025 17:03 109 77.58
12/23/2025 17:03 10 77.58
12/23/2025 17:02 417 77.60
12/23/2025 17:02 46 77.60
12/23/2025 17:02 66 77.60
12/23/2025 17:02 17 77.60
12/23/2025 17:02 7 77.60
12/23/2025 17:02 132 77.60
12/23/2025 17:02 479 77.60
12/23/2025 17:02 208 77.60
12/23/2025 17:02 162 77.60
12/23/2025 17:01 63 77.62
12/23/2025 17:01 59 77.60
12/23/2025 17:01 65 77.60
12/23/2025 17:01 16 77.62
12/23/2025 17:01 5 77.62
12/23/2025 17:01 6 77.62
12/23/2025 17:01 148 77.62
12/23/2025 17:01 17 77.62
12/23/2025 17:01 71 77.62
12/23/2025 17:01 120 77.62
12/23/2025 16:57 23 77.60
12/23/2025 16:57 200 77.60
12/23/2025 16:56 41 77.58
12/23/2025 16:55 66 77.56
12/23/2025 16:55 134 77.56
12/23/2025 16:55 113 77.56
12/23/2025 16:55 305 77.56
12/23/2025 16:54 40 77.58
12/23/2025 16:53 33 77.56
12/23/2025 16:53 22 77.56
12/23/2025 16:52 57 77.58
12/23/2025 16:52 152 77.58
12/23/2025 16:52 145 77.58
12/23/2025 16:52 218 77.58
12/23/2025 16:52 129 77.58
12/23/2025 16:52 180 77.58
12/23/2025 16:52 42 77.56
12/23/2025 16:52 5 77.56
12/23/2025 16:52 120 77.54
12/23/2025 16:52 61 77.52
12/23/2025 16:51 175 77.50
12/23/2025 16:50 7 77.50
12/23/2025 16:49 6 77.52
12/23/2025 16:49 175 77.52
12/23/2025 16:49 158 77.52
12/23/2025 16:49 75 77.52
12/23/2025 16:49 83 77.52
12/23/2025 16:49 158 77.52
12/23/2025 16:49 75 77.52
12/23/2025 16:49 725 77.52
12/23/2025 16:49 152 77.52
12/23/2025 16:49 158 77.52
12/23/2025 16:49 75 77.52
12/23/2025 16:49 5 77.52
12/23/2025 16:49 7 77.52
12/23/2025 16:49 18 77.48
12/23/2025 16:49 195 77.48
12/23/2025 16:49 172 77.48
12/23/2025 16:49 132 77.48
12/23/2025 16:49 5 77.48
12/23/2025 16:46 135 77.46
12/23/2025 16:46 18 77.46
12/23/2025 16:46 102 77.46
12/23/2025 16:45 22 77.48
12/23/2025 16:45 50 77.48
12/23/2025 16:45 153 77.48
12/23/2025 16:45 285 77.48
12/23/2025 16:45 171 77.48
12/23/2025 16:45 7 77.48
12/23/2025 16:45 153 77.48
12/23/2025 16:45 216 77.48
12/23/2025 16:45 18 77.46
12/23/2025 16:45 38 77.46
12/23/2025 16:45 3 77.46
12/23/2025 16:45 91 77.46
12/23/2025 16:45 225 77.46
12/23/2025 16:44 75 77.48
12/23/2025 16:44 12 77.48
12/23/2025 16:44 147 77.48
12/23/2025 16:41 62 77.48
12/23/2025 16:38 128 77.46
12/23/2025 16:38 38 77.46
12/23/2025 16:38 39 77.48
12/23/2025 16:38 23 77.48
12/23/2025 16:38 43 77.50
12/23/2025 16:37 214 77.48
12/23/2025 16:36 229 77.48
12/23/2025 16:36 278 77.48
12/23/2025 16:36 183 77.48
12/23/2025 16:36 35 77.48
12/23/2025 16:36 15 77.48
12/23/2025 16:36 83 77.48
12/23/2025 16:36 43 77.48
12/23/2025 16:36 62 77.48
12/23/2025 16:36 10 77.48
12/23/2025 16:36 202 77.48
12/23/2025 16:36 42 77.48
12/23/2025 16:36 131 77.48
12/23/2025 16:36 49 77.48
12/23/2025 16:36 244 77.48
12/23/2025 16:36 64 77.48
12/23/2025 16:36 209 77.48
12/23/2025 16:36 127 77.48
12/23/2025 16:36 63 77.48
12/23/2025 16:36 50 77.48
12/23/2025 16:36 213 77.48
12/23/2025 16:36 74 77.48
12/23/2025 16:36 242 77.48
12/23/2025 16:36 74 77.48
12/23/2025 16:36 1 77.48
12/23/2025 16:36 377 77.48
12/23/2025 16:36 74 77.48
12/23/2025 16:36 5 77.48
12/23/2025 16:36 23 77.48
12/23/2025 16:36 103 77.48
12/23/2025 16:36 37 77.48
12/23/2025 16:36 185 77.48
12/23/2025 16:36 120 77.48
12/23/2025 16:35 130 77.48
12/23/2025 16:35 189 77.48
12/23/2025 16:35 210 77.48
12/23/2025 16:35 177 77.48
12/23/2025 16:35 55 77.48
12/23/2025 16:35 133 77.48
12/23/2025 16:35 25 77.44
12/23/2025 16:32 114 77.42
12/23/2025 16:32 4 77.42
12/23/2025 16:32 350 77.42
12/23/2025 16:32 468 77.42
12/23/2025 16:31 139 77.42
12/23/2025 16:31 7 77.44
12/23/2025 16:31 60 77.44
12/23/2025 16:31 169 77.44
12/23/2025 16:31 73 77.44
12/23/2025 16:31 21 77.44
12/23/2025 16:31 4 77.44
12/23/2025 16:31 291 77.44