Large gap with delayed quotes
|
Last quote
06/09/2026
-
17:31:38
|
Bid
06/09/2026 -
17:40:00
|
Bid Volume |
Ask
06/09/2026 -
17:46:18
|
Ask Volume |
|---|---|---|---|---|
|
72.00
-0.62
(
-0.85% )
|
0.00
|
50 |
0.00
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/09/2026 17:30 | 50 | 72.00 |
| 06/09/2026 17:30 | 319 | 72.00 |
| 06/09/2026 17:30 | 80 | 72.00 |
| 06/09/2026 17:30 | 100 | 72.00 |
| 06/09/2026 17:30 | 19 | 72.00 |
| 06/09/2026 17:30 | 1 | 72.00 |
| 06/09/2026 17:30 | 2499 | 72.00 |
| 06/09/2026 17:30 | 60 | 72.00 |
| 06/09/2026 17:30 | 72 | 72.00 |
| 06/09/2026 17:30 | 269 | 72.00 |
| 06/09/2026 17:30 | 366 | 72.00 |
| 06/09/2026 17:30 | 78 | 72.00 |
| 06/09/2026 17:30 | 631 | 72.00 |
| 06/09/2026 17:30 | 526 | 72.00 |
| 06/09/2026 17:30 | 46 | 72.00 |
| 06/09/2026 17:30 | 412 | 72.00 |
| 06/09/2026 17:30 | 875 | 72.00 |
| 06/09/2026 17:30 | 224 | 72.00 |
| 06/09/2026 17:30 | 613 | 72.00 |
| 06/09/2026 17:30 | 475 | 72.00 |
| 06/09/2026 17:30 | 227 | 72.00 |
| 06/09/2026 17:30 | 84 | 72.00 |
| 06/09/2026 17:30 | 132 | 72.00 |
| 06/09/2026 17:30 | 739 | 72.00 |
| 06/09/2026 17:30 | 272 | 72.00 |
| 06/09/2026 17:30 | 3278 | 72.00 |
| 06/09/2026 17:30 | 3097 | 72.00 |
| 06/09/2026 17:30 | 920 | 72.00 |
| 06/09/2026 17:30 | 1932 | 72.00 |
| 06/09/2026 17:30 | 28 | 72.00 |
| 06/09/2026 17:30 | 51 | 72.00 |
| 06/09/2026 17:30 | 320 | 72.00 |
| 06/09/2026 17:30 | 3084 | 72.00 |
| 06/09/2026 17:30 | 1235 | 72.00 |
| 06/09/2026 17:30 | 421 | 72.00 |
| 06/09/2026 17:30 | 814 | 72.00 |
| 06/09/2026 17:30 | 274 | 72.00 |
| 06/09/2026 17:30 | 2815 | 72.00 |
| 06/09/2026 17:30 | 1421 | 72.00 |
| 06/09/2026 17:30 | 1318 | 72.00 |
| 06/09/2026 17:30 | 5143 | 72.00 |
| 06/09/2026 17:30 | 2949 | 72.00 |
| 06/09/2026 17:30 | 1850 | 72.00 |
| 06/09/2026 17:30 | 261 | 72.00 |
| 06/09/2026 17:30 | 554 | 72.00 |
| 06/09/2026 17:30 | 334 | 72.00 |
| 06/09/2026 17:30 | 519 | 72.00 |
| 06/09/2026 17:30 | 595 | 72.00 |
| 06/09/2026 17:30 | 3 | 72.00 |
| 06/09/2026 17:30 | 21 | 72.00 |
| 06/09/2026 17:30 | 2813 | 72.00 |
| 06/09/2026 17:30 | 1641 | 72.00 |
| 06/09/2026 17:30 | 141 | 72.00 |
| 06/09/2026 17:30 | 249 | 72.00 |
| 06/09/2026 17:30 | 286 | 72.00 |
| 06/09/2026 17:30 | 15 | 72.00 |
| 06/09/2026 17:30 | 4740 | 72.00 |
| 06/09/2026 17:30 | 209 | 72.00 |
| 06/09/2026 17:30 | 1360 | 72.00 |
| 06/09/2026 17:30 | 235 | 72.00 |
| 06/09/2026 17:30 | 795 | 72.00 |
| 06/09/2026 17:30 | 299 | 72.00 |
| 06/09/2026 17:30 | 252 | 72.00 |
| 06/09/2026 17:30 | 300 | 72.00 |
| 06/09/2026 17:30 | 573 | 72.00 |
| 06/09/2026 17:30 | 225 | 72.00 |
| 06/09/2026 17:30 | 762 | 72.00 |
| 06/09/2026 17:30 | 665 | 72.00 |
| 06/09/2026 17:30 | 2854 | 72.00 |
| 06/09/2026 17:30 | 271 | 72.00 |
| 06/09/2026 17:30 | 1026 | 72.00 |
| 06/09/2026 17:30 | 155 | 72.00 |
| 06/09/2026 17:30 | 2590 | 72.00 |
| 06/09/2026 17:30 | 497 | 72.00 |
| 06/09/2026 17:30 | 68 | 72.00 |
| 06/09/2026 17:30 | 152 | 72.00 |
| 06/09/2026 17:30 | 3724 | 72.00 |
| 06/09/2026 17:30 | 15 | 72.00 |
| 06/09/2026 17:30 | 826 | 72.00 |
| 06/09/2026 17:30 | 350 | 72.00 |
| 06/09/2026 17:30 | 211 | 72.00 |
| 06/09/2026 17:30 | 104 | 72.00 |
| 06/09/2026 17:30 | 259 | 72.00 |
| 06/09/2026 17:30 | 653 | 72.00 |
| 06/09/2026 17:30 | 548 | 72.00 |
| 06/09/2026 17:30 | 1376 | 72.00 |
| 06/09/2026 17:30 | 592 | 72.00 |
| 06/09/2026 17:30 | 479 | 72.00 |
| 06/09/2026 17:30 | 507 | 72.00 |
| 06/09/2026 17:30 | 867 | 72.00 |
| 06/09/2026 17:30 | 2887 | 72.00 |
| 06/09/2026 17:30 | 151 | 72.00 |
| 06/09/2026 17:30 | 599 | 72.00 |
| 06/09/2026 17:30 | 2227 | 72.00 |
| 06/09/2026 17:30 | 384 | 72.00 |
| 06/09/2026 17:30 | 5586 | 72.00 |
| 06/09/2026 17:30 | 3489 | 72.00 |
| 06/09/2026 17:30 | 426 | 72.00 |
| 06/09/2026 17:30 | 1227 | 72.00 |
| 06/09/2026 17:30 | 335 | 72.00 |
| 06/09/2026 17:30 | 90 | 72.00 |
| 06/09/2026 17:30 | 15 | 72.00 |
| 06/09/2026 17:30 | 287 | 72.00 |
| 06/09/2026 17:30 | 146 | 72.00 |
| 06/09/2026 17:30 | 2392 | 72.00 |
| 06/09/2026 17:30 | 120 | 72.00 |
| 06/09/2026 17:30 | 2214 | 72.00 |
| 06/09/2026 17:30 | 3791 | 72.00 |
| 06/09/2026 17:30 | 304 | 72.00 |
| 06/09/2026 17:30 | 212 | 72.00 |
| 06/09/2026 17:30 | 3807 | 72.00 |
| 06/09/2026 17:30 | 120 | 72.00 |
| 06/09/2026 17:30 | 1174 | 72.00 |
| 06/09/2026 17:30 | 747 | 72.00 |
| 06/09/2026 17:30 | 9100 | 72.00 |
| 06/09/2026 17:30 | 1536 | 72.00 |
| 06/09/2026 17:30 | 542 | 72.00 |
| 06/09/2026 17:30 | 3117 | 72.00 |
| 06/09/2026 17:30 | 3107 | 72.00 |
| 06/09/2026 17:30 | 323 | 72.00 |
| 06/09/2026 17:30 | 281 | 72.00 |
| 06/09/2026 17:30 | 60 | 72.00 |
| 06/09/2026 17:30 | 250 | 72.00 |
| 06/09/2026 17:30 | 6009 | 72.00 |
| 06/09/2026 17:30 | 2119 | 72.00 |
| 06/09/2026 17:30 | 716 | 72.00 |
| 06/09/2026 17:30 | 91 | 72.00 |
| 06/09/2026 17:30 | 24 | 72.00 |
| 06/09/2026 17:30 | 309 | 72.00 |
| 06/09/2026 17:30 | 4327 | 72.00 |
| 06/09/2026 17:30 | 4114 | 72.00 |
| 06/09/2026 17:30 | 846 | 72.00 |
| 06/09/2026 17:30 | 344 | 72.00 |
| 06/09/2026 17:30 | 1098 | 72.00 |
| 06/09/2026 17:30 | 314 | 72.00 |
| 06/09/2026 17:30 | 60 | 72.00 |
| 06/09/2026 17:30 | 79 | 72.00 |
| 06/09/2026 17:30 | 69 | 72.00 |
| 06/09/2026 17:30 | 367 | 72.00 |
| 06/09/2026 17:30 | 3409 | 72.00 |
| 06/09/2026 17:30 | 60 | 72.00 |
| 06/09/2026 17:30 | 1332 | 72.00 |
| 06/09/2026 17:30 | 60 | 72.00 |
| 06/09/2026 17:30 | 1526 | 72.00 |
| 06/09/2026 17:30 | 319 | 72.00 |
| 06/09/2026 17:30 | 90 | 72.00 |
| 06/09/2026 17:30 | 1087 | 72.00 |
| 06/09/2026 17:30 | 1163 | 72.00 |
| 06/09/2026 17:30 | 24 | 72.00 |
| 06/09/2026 17:30 | 405 | 72.00 |
| 06/09/2026 17:30 | 416 | 72.00 |
| 06/09/2026 17:30 | 4382 | 72.00 |
| 06/09/2026 17:30 | 666 | 72.00 |
| 06/09/2026 17:30 | 1149 | 72.00 |
| 06/09/2026 17:30 | 3031 | 72.00 |
| 06/09/2026 17:30 | 31 | 72.00 |
| 06/09/2026 17:30 | 2795 | 72.00 |
| 06/09/2026 17:30 | 324 | 72.00 |
| 06/09/2026 17:30 | 30 | 72.00 |
| 06/09/2026 17:30 | 10 | 72.00 |
| 06/09/2026 17:30 | 51 | 72.00 |
| 06/09/2026 17:30 | 60 | 72.00 |
| 06/09/2026 17:30 | 4708 | 72.00 |
| 06/09/2026 17:30 | 60 | 72.00 |
| 06/09/2026 17:30 | 145 | 72.00 |
| 06/09/2026 17:30 | 518 | 72.00 |
| 06/09/2026 17:30 | 279 | 72.00 |
| 06/09/2026 17:30 | 822 | 72.00 |
| 06/09/2026 17:30 | 60 | 72.00 |
| 06/09/2026 17:30 | 329 | 72.00 |
| 06/09/2026 17:30 | 490 | 72.00 |
| 06/09/2026 17:30 | 209 | 72.00 |
| 06/09/2026 17:30 | 255 | 72.00 |
| 06/09/2026 17:30 | 1435 | 72.00 |
| 06/09/2026 17:30 | 444 | 72.00 |
| 06/09/2026 17:30 | 15 | 72.00 |
| 06/09/2026 17:30 | 90 | 72.00 |
| 06/09/2026 17:30 | 388 | 72.00 |
| 06/09/2026 17:30 | 386 | 72.00 |
| 06/09/2026 17:30 | 569 | 72.00 |
| 06/09/2026 17:30 | 512 | 72.00 |
| 06/09/2026 17:30 | 1455 | 72.00 |
| 06/09/2026 17:30 | 61 | 72.00 |
| 06/09/2026 17:30 | 1268 | 72.00 |
| 06/09/2026 17:30 | 335 | 72.00 |
| 06/09/2026 17:30 | 2385 | 72.00 |
| 06/09/2026 17:30 | 1036 | 72.00 |
| 06/09/2026 17:30 | 64 | 72.00 |
| 06/09/2026 17:30 | 60 | 72.00 |
| 06/09/2026 17:30 | 27 | 72.00 |
| 06/09/2026 17:30 | 66 | 72.00 |
| 06/09/2026 17:30 | 284 | 72.00 |
| 06/09/2026 17:30 | 4 | 72.00 |
| 06/09/2026 17:30 | 6 | 72.00 |
| 06/09/2026 17:30 | 174 | 72.00 |
| 06/09/2026 17:30 | 666 | 72.00 |
| 06/09/2026 17:30 | 1333 | 72.00 |
| 06/09/2026 17:30 | 6 | 72.00 |
| 06/09/2026 17:30 | 1232 | 72.00 |
| 06/09/2026 17:30 | 340 | 72.00 |
| 06/09/2026 17:30 | 120 | 72.00 |
| 06/09/2026 17:30 | 238 | 72.00 |
| 06/09/2026 17:30 | 15 | 72.00 |
| 06/09/2026 17:30 | 207 | 72.00 |
| 06/09/2026 17:30 | 90 | 72.00 |
| 06/09/2026 17:30 | 503 | 72.00 |
| 06/09/2026 17:30 | 439 | 72.00 |
| 06/09/2026 17:30 | 697 | 72.00 |
| 06/09/2026 17:30 | 151 | 72.00 |
| 06/09/2026 17:30 | 2056 | 72.00 |
| 06/09/2026 17:30 | 542 | 72.00 |
| 06/09/2026 17:30 | 723 | 72.00 |
| 06/09/2026 17:30 | 3481 | 72.00 |
| 06/09/2026 17:30 | 758 | 72.00 |
| 06/09/2026 17:30 | 270 | 72.00 |
| 06/09/2026 17:30 | 5045 | 72.00 |
| 06/09/2026 17:30 | 15 | 72.00 |
| 06/09/2026 17:30 | 526 | 72.00 |
| 06/09/2026 17:30 | 481 | 72.00 |
| 06/09/2026 17:30 | 719 | 72.00 |
| 06/09/2026 17:30 | 632 | 72.00 |
| 06/09/2026 17:30 | 28 | 72.00 |
| 06/09/2026 17:30 | 4064 | 72.00 |
| 06/09/2026 17:30 | 1114 | 72.00 |
| 06/09/2026 17:30 | 741 | 72.00 |
| 06/09/2026 17:30 | 654 | 72.00 |
| 06/09/2026 17:30 | 873 | 72.00 |
| 06/09/2026 17:30 | 1 | 72.00 |
| 06/09/2026 17:30 | 138 | 72.00 |
| 06/09/2026 17:30 | 763 | 72.00 |
| 06/09/2026 17:30 | 12 | 72.00 |
| 06/09/2026 17:30 | 58 | 72.00 |
| 06/09/2026 17:30 | 85 | 72.00 |
| 06/09/2026 17:30 | 3958 | 72.00 |
| 06/09/2026 17:30 | 17 | 72.00 |
| 06/09/2026 17:30 | 484 | 72.00 |
| 06/09/2026 17:30 | 57 | 72.00 |
| 06/09/2026 17:30 | 12011 | 72.00 |
| 06/09/2026 17:30 | 2867 | 72.00 |
| 06/09/2026 17:30 | 3525 | 72.00 |
| 06/09/2026 17:30 | 16 | 72.00 |
| 06/09/2026 17:30 | 4390 | 72.00 |
| 06/09/2026 17:30 | 242 | 72.00 |
| 06/09/2026 17:30 | 2319 | 72.00 |
| 06/09/2026 17:30 | 341 | 72.00 |
| 06/09/2026 17:30 | 4762 | 72.00 |
| 06/09/2026 17:30 | 1235 | 72.00 |
| 06/09/2026 17:30 | 1005 | 72.00 |
| 06/09/2026 17:30 | 473 | 72.00 |
| 06/09/2026 17:30 | 1802 | 72.00 |
| 06/09/2026 17:30 | 531 | 72.00 |
| 06/09/2026 17:30 | 8012 | 72.00 |
| 06/09/2026 17:30 | 5874 | 72.00 |
| 06/09/2026 17:30 | 468 | 72.00 |
| 06/09/2026 17:30 | 2549 | 72.00 |
| 06/09/2026 17:30 | 6 | 72.00 |
| 06/09/2026 17:30 | 743 | 72.00 |
| 06/09/2026 17:30 | 1045 | 72.00 |
| 06/09/2026 17:30 | 1672 | 72.00 |
| 06/09/2026 17:30 | 1230 | 72.00 |
| 06/09/2026 17:30 | 307 | 72.00 |
| 06/09/2026 17:30 | 519 | 72.00 |
| 06/09/2026 17:30 | 469 | 72.00 |
| 06/09/2026 17:30 | 493 | 72.00 |
| 06/09/2026 17:30 | 68 | 72.00 |
| 06/09/2026 17:30 | 152 | 72.00 |
| 06/09/2026 17:30 | 444 | 72.00 |
| 06/09/2026 17:30 | 421 | 72.00 |
| 06/09/2026 17:30 | 399 | 72.00 |
| 06/09/2026 17:30 | 377 | 72.00 |
| 06/09/2026 17:30 | 356 | 72.00 |
| 06/09/2026 17:30 | 336 | 72.00 |
| 06/09/2026 17:30 | 281 | 72.00 |
| 06/09/2026 17:30 | 5 | 72.00 |
| 06/09/2026 17:30 | 317 | 72.00 |
| 06/09/2026 17:30 | 297 | 72.00 |
| 06/09/2026 17:30 | 122 | 72.00 |
| 06/09/2026 17:30 | 503 | 72.00 |
| 06/09/2026 17:30 | 966 | 72.00 |
| 06/09/2026 17:30 | 791 | 72.00 |
| 06/09/2026 17:30 | 7 | 72.00 |
| 06/09/2026 17:30 | 176 | 72.00 |
| 06/09/2026 17:30 | 37 | 72.00 |
| 06/09/2026 17:30 | 487 | 72.00 |
| 06/09/2026 17:30 | 548 | 72.00 |
| 06/09/2026 17:30 | 707 | 72.00 |
| 06/09/2026 17:30 | 1036 | 72.00 |
| 06/09/2026 17:30 | 516 | 72.00 |
| 06/09/2026 17:30 | 193 | 72.00 |
| 06/09/2026 17:30 | 282 | 72.00 |
| 06/09/2026 17:30 | 238 | 72.00 |
| 06/09/2026 17:30 | 4 | 72.00 |
| 06/09/2026 17:30 | 154 | 72.00 |
| 06/09/2026 17:30 | 11235 | 72.00 |
| 06/09/2026 17:30 | 2390 | 72.00 |
| 06/09/2026 17:30 | 161 | 72.00 |
| 06/09/2026 17:30 | 478 | 72.00 |
| 06/09/2026 17:30 | 911 | 72.00 |
| 06/09/2026 17:30 | 1284 | 72.00 |
| 06/09/2026 17:30 | 531 | 72.00 |
| 06/09/2026 17:30 | 2012 | 72.00 |
| 06/09/2026 17:30 | 428 | 72.00 |
| 06/09/2026 17:30 | 2693 | 72.00 |
| 06/09/2026 17:30 | 2513 | 72.00 |
| 06/09/2026 17:30 | 2565 | 72.00 |
| 06/09/2026 17:30 | 11774 | 72.00 |
| 06/09/2026 17:30 | 3276 | 72.00 |
| 06/09/2026 17:30 | 14939 | 72.00 |
| 06/09/2026 17:30 | 3142 | 72.00 |
| 06/09/2026 17:30 | 21705 | 72.00 |
| 06/09/2026 17:30 | 1294 | 72.00 |
| 06/09/2026 17:30 | 55 | 72.00 |
| 06/09/2026 17:30 | 432 | 72.00 |
| 06/09/2026 17:30 | 12 | 72.00 |
| 06/09/2026 17:30 | 517 | 72.00 |
| 06/09/2026 17:30 | 828 | 72.00 |
| 06/09/2026 17:30 | 5913 | 72.00 |
| 06/09/2026 17:30 | 59 | 72.00 |
| 06/09/2026 17:30 | 510 | 72.00 |
| 06/09/2026 17:30 | 10161 | 72.00 |
| 06/09/2026 17:30 | 1410 | 72.00 |
| 06/09/2026 17:30 | 2898 | 72.00 |
| 06/09/2026 17:30 | 1 | 72.00 |
| 06/09/2026 17:30 | 105 | 72.00 |
| 06/09/2026 17:30 | 98 | 72.00 |
| 06/09/2026 17:30 | 979 | 72.00 |
| 06/09/2026 17:30 | 1590 | 72.00 |
| 06/09/2026 17:30 | 3084 | 72.00 |
| 06/09/2026 17:30 | 79 | 72.00 |
| 06/09/2026 17:30 | 4 | 72.00 |
| 06/09/2026 17:30 | 949 | 72.00 |
| 06/09/2026 17:30 | 107 | 72.00 |
| 06/09/2026 17:30 | 2035 | 72.00 |
| 06/09/2026 17:30 | 658 | 72.00 |
| 06/09/2026 17:30 | 877 | 72.00 |
| 06/09/2026 17:30 | 190 | 72.00 |
| 06/09/2026 17:30 | 3070 | 72.00 |
| 06/09/2026 17:30 | 2007 | 72.00 |
| 06/09/2026 17:30 | 984 | 72.00 |
| 06/09/2026 17:30 | 474 | 72.00 |
| 06/09/2026 17:30 | 72 | 72.00 |
| 06/09/2026 17:30 | 178 | 72.00 |
| 06/09/2026 17:30 | 675 | 72.00 |
| 06/09/2026 17:30 | 825 | 72.00 |
| 06/09/2026 17:30 | 1878 | 72.00 |
| 06/09/2026 17:30 | 890 | 72.00 |
| 06/09/2026 17:30 | 336 | 72.00 |
| 06/09/2026 17:30 | 1 | 72.00 |
| 06/09/2026 17:30 | 2 | 72.00 |
| 06/09/2026 17:30 | 44 | 72.00 |
| 06/09/2026 17:30 | 12 | 72.00 |
| 06/09/2026 17:30 | 39 | 72.00 |
| 06/09/2026 17:30 | 293 | 72.00 |
| 06/09/2026 17:30 | 14 | 72.00 |
| 06/09/2026 17:30 | 19 | 72.00 |
| 06/09/2026 17:30 | 23 | 72.00 |
| 06/09/2026 17:30 | 198 | 72.00 |
| 06/09/2026 17:30 | 492 | 72.00 |
| 06/09/2026 17:30 | 97 | 72.00 |
| 06/09/2026 17:30 | 90 | 72.00 |
| 06/09/2026 17:30 | 702 | 72.00 |
| 06/09/2026 17:30 | 75 | 72.00 |
| 06/09/2026 17:30 | 904 | 72.00 |
| 06/09/2026 17:30 | 19 | 72.00 |
| 06/09/2026 17:30 | 3250 | 72.00 |
| 06/09/2026 17:30 | 769 | 72.00 |
| 06/09/2026 17:30 | 1551 | 72.00 |
| 06/09/2026 17:30 | 158 | 72.00 |
| 06/09/2026 17:30 | 221 | 72.00 |
| 06/09/2026 17:30 | 1034 | 72.00 |
| 06/09/2026 17:30 | 73 | 72.00 |
| 06/09/2026 17:30 | 10 | 72.00 |
| 06/09/2026 17:30 | 1500 | 72.00 |
| 06/09/2026 17:30 | 18 | 72.00 |
| 06/09/2026 17:30 | 520 | 72.00 |
| 06/09/2026 17:30 | 61 | 72.00 |
| 06/09/2026 17:30 | 71 | 72.00 |
| 06/09/2026 17:30 | 3330 | 72.00 |
| 06/09/2026 17:30 | 136 | 72.00 |
| 06/09/2026 17:30 | 579 | 72.00 |
| 06/09/2026 17:30 | 374 | 72.00 |
| 06/09/2026 17:30 | 1430 | 72.00 |
| 06/09/2026 17:30 | 558 | 72.00 |
| 06/09/2026 17:30 | 1076 | 72.00 |
| 06/09/2026 17:30 | 6 | 72.00 |
| 06/09/2026 17:30 | 388 | 72.00 |
| 06/09/2026 17:30 | 1120 | 72.00 |
| 06/09/2026 17:30 | 776 | 72.00 |
| 06/09/2026 17:30 | 200 | 72.00 |
| 06/09/2026 17:30 | 531 | 72.00 |
| 06/09/2026 17:30 | 605 | 72.00 |
| 06/09/2026 17:30 | 2590 | 72.00 |
| 06/09/2026 17:30 | 5123 | 72.00 |
| 06/09/2026 17:30 | 54 | 72.00 |
| 06/09/2026 17:30 | 771 | 72.00 |
| 06/09/2026 17:30 | 1090 | 72.00 |
| 06/09/2026 17:30 | 2463 | 72.00 |
| 06/09/2026 17:30 | 127 | 72.00 |
| 06/09/2026 17:30 | 23 | 72.00 |
| 06/09/2026 17:30 | 717 | 72.00 |
| 06/09/2026 17:30 | 1305 | 72.00 |
| 06/09/2026 17:30 | 92 | 72.00 |
| 06/09/2026 17:30 | 5508 | 72.00 |
| 06/09/2026 17:30 | 2590 | 72.00 |
| 06/09/2026 17:30 | 41 | 72.00 |
| 06/09/2026 17:30 | 3179 | 72.00 |
| 06/09/2026 17:30 | 8558 | 72.00 |
| 06/09/2026 17:30 | 11542 | 72.00 |
| 06/09/2026 17:30 | 501 | 72.00 |
| 06/09/2026 17:30 | 307 | 72.00 |
| 06/09/2026 17:30 | 3274 | 72.00 |
| 06/09/2026 17:30 | 731 | 72.00 |
| 06/09/2026 17:30 | 70 | 72.00 |
| 06/09/2026 17:30 | 2184 | 72.00 |
| 06/09/2026 17:30 | 621 | 72.00 |
| 06/09/2026 17:30 | 168 | 72.00 |
| 06/09/2026 17:30 | 1029 | 72.00 |
| 06/09/2026 17:30 | 161 | 72.00 |
| 06/09/2026 17:30 | 3 | 72.00 |
| 06/09/2026 17:30 | 5706 | 72.00 |
| 06/09/2026 17:30 | 337 | 72.00 |
| 06/09/2026 17:30 | 6326 | 72.00 |
| 06/09/2026 17:30 | 2669 | 72.00 |
| 06/09/2026 17:30 | 86 | 72.00 |
| 06/09/2026 17:30 | 343 | 72.00 |
| 06/09/2026 17:30 | 2594 | 72.00 |
| 06/09/2026 17:30 | 346 | 72.00 |
| 06/09/2026 17:30 | 42 | 72.00 |
| 06/09/2026 17:30 | 2125 | 72.00 |
| 06/09/2026 17:30 | 5 | 72.00 |
| 06/09/2026 17:30 | 26 | 72.00 |
| 06/09/2026 17:30 | 255 | 72.00 |
| 06/09/2026 17:30 | 211 | 72.00 |
| 06/09/2026 17:30 | 39 | 72.00 |
| 06/09/2026 17:30 | 208 | 72.00 |
| 06/09/2026 17:30 | 348 | 72.00 |
| 06/09/2026 17:30 | 773 | 72.00 |
| 06/09/2026 17:30 | 84 | 72.00 |
| 06/09/2026 17:30 | 86 | 72.00 |
| 06/09/2026 17:30 | 256 | 72.00 |
| 06/09/2026 17:30 | 1329 | 72.00 |
| 06/09/2026 17:30 | 215 | 72.00 |
| 06/09/2026 17:30 | 3634 | 72.00 |
| 06/09/2026 17:30 | 41 | 72.00 |
| 06/09/2026 17:30 | 90 | 72.00 |
| 06/09/2026 17:30 | 297 | 72.00 |
| 06/09/2026 17:30 | 444 | 72.00 |
| 06/09/2026 17:30 | 264 | 72.00 |
| 06/09/2026 17:30 | 27 | 72.00 |
| 06/09/2026 17:30 | 390 | 72.00 |
| 06/09/2026 17:30 | 5 | 72.00 |
| 06/09/2026 17:30 | 390 | 72.00 |
| 06/09/2026 17:30 | 506 | 72.00 |
| 06/09/2026 17:30 | 62 | 72.00 |
| 06/09/2026 17:30 | 71 | 72.00 |
| 06/09/2026 17:19 | 58 | 72.44 |
| 06/09/2026 17:19 | 123 | 72.42 |
| 06/09/2026 17:19 | 294 | 72.42 |
| 06/09/2026 17:19 | 22 | 72.44 |
| 06/09/2026 17:19 | 181 | 72.44 |
| 06/09/2026 17:19 | 43 | 72.44 |
| 06/09/2026 17:19 | 289 | 72.42 |
| 06/09/2026 17:19 | 181 | 72.42 |
| 06/09/2026 17:19 | 11 | 72.42 |
| 06/09/2026 17:19 | 181 | 72.42 |
| 06/09/2026 17:19 | 289 | 72.42 |
| 06/09/2026 17:19 | 22 | 72.40 |
| 06/09/2026 17:19 | 2 | 72.40 |
| 06/09/2026 17:19 | 24 | 72.40 |
| 06/09/2026 17:19 | 181 | 72.40 |
| 06/09/2026 17:19 | 50 | 72.36 |
| 06/09/2026 17:19 | 77 | 72.38 |
| 06/09/2026 17:19 | 15 | 72.38 |
| 06/09/2026 17:19 | 114 | 72.38 |
| 06/09/2026 17:19 | 160 | 72.38 |
| 06/09/2026 17:19 | 134 | 72.38 |
| 06/09/2026 17:19 | 95 | 72.40 |
| 06/09/2026 17:19 | 23 | 72.40 |
| 06/09/2026 17:19 | 11 | 72.40 |
| 06/09/2026 17:18 | 104 | 72.40 |
| 06/09/2026 17:18 | 436 | 72.40 |
| 06/09/2026 17:18 | 102 | 72.42 |
| 06/09/2026 17:18 | 181 | 72.42 |
| 06/09/2026 17:18 | 101 | 72.42 |
| 06/09/2026 17:18 | 37 | 72.40 |
| 06/09/2026 17:18 | 176 | 72.40 |
| 06/09/2026 17:18 | 5 | 72.40 |
| 06/09/2026 17:18 | 24 | 72.40 |
| 06/09/2026 17:18 | 132 | 72.40 |
| 06/09/2026 17:18 | 6 | 72.38 |
| 06/09/2026 17:18 | 7 | 72.38 |
| 06/09/2026 17:18 | 25 | 72.38 |
| 06/09/2026 17:18 | 1 | 72.38 |
| 06/09/2026 17:18 | 830 | 72.36 |
| 06/09/2026 17:18 | 2620 | 72.36 |
| 06/09/2026 17:17 | 341 | 72.38 |
| 06/09/2026 17:17 | 84 | 72.38 |
| 06/09/2026 17:17 | 181 | 72.38 |
| 06/09/2026 17:17 | 341 | 72.38 |
| 06/09/2026 17:17 | 158 | 72.38 |
| 06/09/2026 17:17 | 225 | 72.40 |
| 06/09/2026 17:17 | 181 | 72.40 |
| 06/09/2026 17:17 | 148 | 72.40 |
| 06/09/2026 17:17 | 289 | 72.40 |
| 06/09/2026 17:17 | 108 | 72.38 |
| 06/09/2026 17:17 | 181 | 72.38 |
| 06/09/2026 17:17 | 289 | 72.38 |
| 06/09/2026 17:17 | 158 | 72.38 |
| 06/09/2026 17:17 | 416 | 72.38 |
| 06/09/2026 17:17 | 59 | 72.38 |
| 06/09/2026 17:17 | 45 | 72.38 |
| 06/09/2026 17:17 | 246 | 72.38 |
| 06/09/2026 17:17 | 95 | 72.38 |
| 06/09/2026 17:17 | 93 | 72.38 |
| 06/09/2026 17:17 | 196 | 72.38 |
| 06/09/2026 17:17 | 67 | 72.38 |
| 06/09/2026 17:17 | 78 | 72.38 |
| 06/09/2026 17:17 | 18 | 72.36 |
| 06/09/2026 17:17 | 181 | 72.36 |
| 06/09/2026 17:17 | 181 | 72.36 |
| 06/09/2026 17:17 | 37 | 72.34 |
| 06/09/2026 17:17 | 23 | 72.34 |
| 06/09/2026 17:17 | 181 | 72.36 |
| 06/09/2026 17:17 | 181 | 72.36 |
| 06/09/2026 17:17 | 24 | 72.34 |
| 06/09/2026 17:17 | 37 | 72.34 |
| 06/09/2026 17:17 | 181 | 72.34 |
| 06/09/2026 17:17 | 289 | 72.34 |
| 06/09/2026 17:17 | 180 | 72.34 |
| 06/09/2026 17:17 | 161 | 72.34 |
| 06/09/2026 17:17 | 151 | 72.36 |
| 06/09/2026 17:17 | 41 | 72.36 |
| 06/09/2026 17:17 | 12 | 72.36 |
| 06/09/2026 17:17 | 23 | 72.36 |
| 06/09/2026 17:17 | 181 | 72.36 |
| 06/09/2026 17:17 | 37 | 72.36 |
| 06/09/2026 17:17 | 16 | 72.36 |
| 06/09/2026 17:17 | 85 | 72.34 |
| 06/09/2026 17:16 | 175 | 72.32 |
| 06/09/2026 17:16 | 119 | 72.32 |
| 06/09/2026 17:16 | 43 | 72.32 |
| 06/09/2026 17:16 | 32 | 72.32 |
| 06/09/2026 17:16 | 23 | 72.32 |
| 06/09/2026 17:16 | 23 | 72.32 |
| 06/09/2026 17:16 | 188 | 72.32 |
| 06/09/2026 17:16 | 103 | 72.32 |
| 06/09/2026 17:16 | 186 | 72.32 |
| 06/09/2026 17:16 | 121 | 72.34 |
| 06/09/2026 17:15 | 181 | 72.34 |
| 06/09/2026 17:15 | 173 | 72.34 |
| 06/09/2026 17:15 | 181 | 72.34 |
| 06/09/2026 17:15 | 23 | 72.34 |
| 06/09/2026 17:15 | 104 | 72.32 |
| 06/09/2026 17:15 | 180 | 72.36 |
| 06/09/2026 17:15 | 170 | 72.36 |
| 06/09/2026 17:15 | 61 | 72.36 |
| 06/09/2026 17:15 | 181 | 72.36 |
| 06/09/2026 17:15 | 65 | 72.36 |
| 06/09/2026 17:15 | 33 | 72.34 |
| 06/09/2026 17:15 | 182 | 72.34 |
| 06/09/2026 17:15 | 173 | 72.34 |
| 06/09/2026 17:15 | 104 | 72.34 |
| 06/09/2026 17:15 | 33 | 72.34 |
| 06/09/2026 17:15 | 172 | 72.32 |
| 06/09/2026 17:14 | 191 | 72.34 |
| 06/09/2026 17:14 | 47 | 72.34 |
| 06/09/2026 17:14 | 47 | 72.34 |
| 06/09/2026 17:14 | 13 | 72.32 |
| 06/09/2026 17:14 | 237 | 72.32 |
| 06/09/2026 17:14 | 289 | 72.32 |
| 06/09/2026 17:14 | 230 | 72.32 |
| 06/09/2026 17:14 | 71 | 72.32 |
| 06/09/2026 17:14 | 181 | 72.34 |
| 06/09/2026 17:14 | 182 | 72.34 |
| 06/09/2026 17:14 | 139 | 72.34 |
| 06/09/2026 17:14 | 181 | 72.38 |
| 06/09/2026 17:14 | 178 | 72.38 |
| 06/09/2026 17:14 | 152 | 72.38 |
| 06/09/2026 17:14 | 262 | 72.38 |
| 06/09/2026 17:13 | 84 | 72.40 |
| 06/09/2026 17:13 | 174 | 72.38 |
| 06/09/2026 17:13 | 25 | 72.38 |
| 06/09/2026 17:13 | 127 | 72.38 |
| 06/09/2026 17:13 | 65 | 72.36 |
| 06/09/2026 17:13 | 181 | 72.36 |
| 06/09/2026 17:13 | 181 | 72.36 |
| 06/09/2026 17:13 | 189 | 72.34 |
| 06/09/2026 17:13 | 100 | 72.32 |
| 06/09/2026 17:13 | 239 | 72.34 |
| 06/09/2026 17:13 | 270 | 72.34 |
| 06/09/2026 17:13 | 37 | 72.34 |
| 06/09/2026 17:13 | 164 | 72.32 |
| 06/09/2026 17:13 | 26 | 72.30 |
| 06/09/2026 17:13 | 26 | 72.30 |
| 06/09/2026 17:13 | 289 | 72.30 |
| 06/09/2026 17:12 | 190 | 72.30 |
| 06/09/2026 17:12 | 78 | 72.30 |
| 06/09/2026 17:12 | 125 | 72.30 |
| 06/09/2026 17:12 | 131 | 72.32 |
| 06/09/2026 17:12 | 131 | 72.32 |
| 06/09/2026 17:12 | 202 | 72.32 |
| 06/09/2026 17:12 | 100 | 72.32 |
| 06/09/2026 17:12 | 15 | 72.34 |
| 06/09/2026 17:12 | 1266 | 72.34 |
| 06/09/2026 17:12 | 2133 | 72.34 |
| 06/09/2026 17:12 | 1146 | 72.34 |
| 06/09/2026 17:12 | 120 | 72.34 |
| 06/09/2026 17:12 | 11 | 72.34 |
| 06/09/2026 17:12 | 12 | 72.34 |
| 06/09/2026 17:12 | 78 | 72.36 |
| 06/09/2026 17:12 | 144 | 72.36 |
| 06/09/2026 17:12 | 289 | 72.36 |
| 06/09/2026 17:12 | 185 | 72.36 |
| 06/09/2026 17:12 | 52 | 72.36 |
| 06/09/2026 17:12 | 237 | 72.36 |
| 06/09/2026 17:12 | 52 | 72.36 |
| 06/09/2026 17:12 | 25 | 72.36 |
| 06/09/2026 17:12 | 122 | 72.36 |
| 06/09/2026 17:12 | 24 | 72.36 |
| 06/09/2026 17:12 | 176 | 72.38 |
| 06/09/2026 17:12 | 181 | 72.38 |
| 06/09/2026 17:12 | 137 | 72.38 |
| 06/09/2026 17:12 | 289 | 72.38 |
| 06/09/2026 17:12 | 79 | 72.38 |
| 06/09/2026 17:12 | 149 | 72.38 |
| 06/09/2026 17:12 | 263 | 72.38 |
| 06/09/2026 17:12 | 168 | 72.38 |
| 06/09/2026 17:12 | 877 | 72.38 |
| 06/09/2026 17:12 | 6 | 72.36 |
| 06/09/2026 17:12 | 336 | 72.38 |
| 06/09/2026 17:12 | 454 | 72.38 |
| 06/09/2026 17:12 | 23 | 72.38 |
| 06/09/2026 17:12 | 154 | 72.38 |
| 06/09/2026 17:12 | 174 | 72.38 |
| 06/09/2026 17:12 | 289 | 72.38 |
| 06/09/2026 17:12 | 153 | 72.40 |
| 06/09/2026 17:12 | 169 | 72.40 |
| 06/09/2026 17:12 | 178 | 72.40 |
| 06/09/2026 17:12 | 25 | 72.40 |
| 06/09/2026 17:12 | 105 | 72.38 |
| 06/09/2026 17:12 | 217 | 72.38 |
| 06/09/2026 17:12 | 105 | 72.38 |
| 06/09/2026 17:11 | 25 | 72.38 |
| 06/09/2026 17:11 | 100 | 72.38 |
| 06/09/2026 17:11 | 53 | 72.38 |
| 06/09/2026 17:11 | 186 | 72.38 |
| 06/09/2026 17:11 | 93 | 72.38 |
| 06/09/2026 17:11 | 149 | 72.38 |
| 06/09/2026 17:11 | 169 | 72.40 |
| 06/09/2026 17:11 | 80 | 72.38 |
| 06/09/2026 17:11 | 444 | 72.38 |
| 06/09/2026 17:11 | 173 | 72.38 |
| 06/09/2026 17:11 | 167 | 72.38 |
| 06/09/2026 17:11 | 24 | 72.38 |
| 06/09/2026 17:11 | 133 | 72.38 |
| 06/09/2026 17:11 | 141 | 72.38 |
| 06/09/2026 17:11 | 92 | 72.40 |
| 06/09/2026 17:11 | 197 | 72.40 |
| 06/09/2026 17:10 | 107 | 72.42 |
| 06/09/2026 17:10 | 117 | 72.42 |
| 06/09/2026 17:10 | 152 | 72.40 |
| 06/09/2026 17:10 | 88 | 72.42 |
| 06/09/2026 17:10 | 51 | 72.42 |
| 06/09/2026 17:10 | 51 | 72.42 |
| 06/09/2026 17:10 | 51 | 72.42 |
| 06/09/2026 17:10 | 86 | 72.44 |
| 06/09/2026 17:10 | 151 | 72.44 |
| 06/09/2026 17:10 | 7 | 72.44 |
| 06/09/2026 17:10 | 305 | 72.44 |
| 06/09/2026 17:10 | 102 | 72.44 |
| 06/09/2026 17:10 | 108 | 72.44 |
| 06/09/2026 17:10 | 7 | 72.42 |
| 06/09/2026 17:10 | 150 | 72.42 |
| 06/09/2026 17:10 | 232 | 72.42 |
| 06/09/2026 17:10 | 119 | 72.40 |
| 06/09/2026 17:10 | 28 | 72.40 |
| 06/09/2026 17:10 | 147 | 72.40 |
| 06/09/2026 17:10 | 148 | 72.40 |
| 06/09/2026 17:10 | 52 | 72.40 |
| 06/09/2026 17:10 | 143 | 72.38 |
| 06/09/2026 17:10 | 202 | 72.40 |
| 06/09/2026 17:10 | 187 | 72.42 |
| 06/09/2026 17:10 | 90 | 72.42 |
| 06/09/2026 17:10 | 111 | 72.42 |
| 06/09/2026 17:10 | 289 | 72.42 |
| 06/09/2026 17:10 | 24 | 72.40 |
| 06/09/2026 17:10 | 142 | 72.40 |
| 06/09/2026 17:10 | 138 | 72.42 |
| 06/09/2026 17:10 | 169 | 72.42 |
| 06/09/2026 17:10 | 181 | 72.42 |
| 06/09/2026 17:10 | 84 | 72.44 |
| 06/09/2026 17:10 | 48 | 72.44 |
| 06/09/2026 17:10 | 181 | 72.42 |
| 06/09/2026 17:10 | 174 | 72.42 |
| 06/09/2026 17:10 | 23 | 72.44 |
| 06/09/2026 17:10 | 214 | 72.44 |
| 06/09/2026 17:10 | 181 | 72.44 |
| 06/09/2026 17:10 | 105 | 72.46 |
| 06/09/2026 17:10 | 160 | 72.46 |
| 06/09/2026 17:10 | 99 | 72.46 |
| 06/09/2026 17:10 | 121 | 72.46 |
| 06/09/2026 17:10 | 318 | 72.46 |
| 06/09/2026 17:10 | 113 | 72.46 |
| 06/09/2026 17:09 | 234 | 72.44 |
| 06/09/2026 17:09 | 892 | 72.44 |
| 06/09/2026 17:09 | 181 | 72.44 |
| 06/09/2026 17:09 | 112 | 72.44 |
| 06/09/2026 17:09 | 289 | 72.44 |
| 06/09/2026 17:09 | 119 | 72.46 |
| 06/09/2026 17:09 | 63 | 72.46 |
| 06/09/2026 17:09 | 132 | 72.46 |
| 06/09/2026 17:09 | 289 | 72.46 |
| 06/09/2026 17:09 | 104 | 72.44 |
| 06/09/2026 17:09 | 133 | 72.44 |
| 06/09/2026 17:09 | 125 | 72.44 |
| 06/09/2026 17:09 | 143 | 72.44 |
| 06/09/2026 17:09 | 157 | 72.44 |
| 06/09/2026 17:09 | 99 | 72.44 |
| 06/09/2026 17:09 | 195 | 72.48 |
| 06/09/2026 17:09 | 111 | 72.48 |
| 06/09/2026 17:09 | 31 | 72.48 |
| 06/09/2026 17:09 | 181 | 72.48 |
| 06/09/2026 17:08 | 140 | 72.48 |
| 06/09/2026 17:08 | 9 | 72.48 |
| 06/09/2026 17:08 | 50 | 72.48 |
| 06/09/2026 17:08 | 140 | 72.46 |
| 06/09/2026 17:08 | 289 | 72.48 |
| 06/09/2026 17:08 | 169 | 72.50 |
| 06/09/2026 17:08 | 112 | 72.50 |
| 06/09/2026 17:08 | 181 | 72.50 |
| 06/09/2026 17:08 | 289 | 72.50 |
| 06/09/2026 17:08 | 8 | 72.48 |
| 06/09/2026 17:08 | 41 | 72.48 |
| 06/09/2026 17:08 | 67 | 72.48 |
| 06/09/2026 17:08 | 181 | 72.48 |
| 06/09/2026 17:08 | 133 | 72.48 |
| 06/09/2026 17:08 | 183 | 72.48 |
| 06/09/2026 17:08 | 181 | 72.50 |
| 06/09/2026 17:08 | 133 | 72.50 |
| 06/09/2026 17:08 | 289 | 72.50 |
| 06/09/2026 17:07 | 171 | 72.46 |
| 06/09/2026 17:07 | 24 | 72.48 |
| 06/09/2026 17:07 | 189 | 72.50 |
| 06/09/2026 17:07 | 146 | 72.46 |
| 06/09/2026 17:07 | 66 | 72.46 |
| 06/09/2026 17:07 | 133 | 72.46 |
| 06/09/2026 17:07 | 171 | 72.46 |
| 06/09/2026 17:07 | 52 | 72.48 |
| 06/09/2026 17:07 | 24 | 72.48 |
| 06/09/2026 17:07 | 24 | 72.48 |
| 06/09/2026 17:07 | 6 | 72.48 |
| 06/09/2026 17:07 | 135 | 72.48 |
| 06/09/2026 17:07 | 6 | 72.50 |
| 06/09/2026 17:07 | 125 | 72.50 |
| 06/09/2026 17:07 | 1 | 72.50 |
| 06/09/2026 17:07 | 3 | 72.50 |
| 06/09/2026 17:06 | 24 | 72.50 |
| 06/09/2026 17:06 | 67 | 72.50 |
| 06/09/2026 17:06 | 134 | 72.50 |
| 06/09/2026 17:06 | 48 | 72.52 |
| 06/09/2026 17:06 | 181 | 72.54 |
| 06/09/2026 17:06 | 151 | 72.54 |
| 06/09/2026 17:06 | 139 | 72.54 |
| 06/09/2026 17:06 | 112 | 72.56 |
| 06/09/2026 17:06 | 289 | 72.56 |
| 06/09/2026 17:06 | 83 | 72.54 |
| 06/09/2026 17:06 | 37 | 72.54 |
| 06/09/2026 17:06 | 126 | 72.52 |
| 06/09/2026 17:06 | 61 | 72.52 |
| 06/09/2026 17:06 | 163 | 72.52 |
| 06/09/2026 17:06 | 15 | 72.50 |
| 06/09/2026 17:06 | 89 | 72.50 |
| 06/09/2026 17:06 | 79 | 72.50 |
| 06/09/2026 17:05 | 23 | 72.50 |
| 06/09/2026 17:05 | 142 | 72.50 |
| 06/09/2026 17:05 | 242 | 72.52 |
| 06/09/2026 17:05 | 32 | 72.54 |
| 06/09/2026 17:05 | 88 | 72.54 |
| 06/09/2026 17:05 | 289 | 72.54 |
| 06/09/2026 17:05 | 180 | 72.54 |
| 06/09/2026 17:05 | 107 | 72.52 |
| 06/09/2026 17:05 | 181 | 72.52 |
| 06/09/2026 17:05 | 237 | 72.52 |
| 06/09/2026 17:05 | 289 | 72.52 |
| 06/09/2026 17:05 | 17 | 72.52 |
| 06/09/2026 17:05 | 93 | 72.52 |
| 06/09/2026 17:05 | 31 | 72.50 |
| 06/09/2026 17:05 | 68 | 72.50 |
| 06/09/2026 17:05 | 181 | 72.50 |
| 06/09/2026 17:05 | 42 | 72.48 |
| 06/09/2026 17:05 | 44 | 72.48 |
| 06/09/2026 17:05 | 37 | 72.48 |
| 06/09/2026 17:05 | 51 | 72.48 |
| 06/09/2026 17:05 | 87 | 72.48 |
| 06/09/2026 17:05 | 1 | 72.48 |
| 06/09/2026 17:05 | 87 | 72.48 |
| 06/09/2026 17:05 | 1 | 72.48 |
| 06/09/2026 17:05 | 288 | 72.48 |
| 06/09/2026 17:05 | 55 | 72.50 |
| 06/09/2026 17:05 | 181 | 72.50 |
| 06/09/2026 17:05 | 125 | 72.50 |
| 06/09/2026 17:05 | 3001 | 72.46 |
| 06/09/2026 17:05 | 125 | 72.46 |
| 06/09/2026 17:05 | 138 | 72.46 |
| 06/09/2026 17:05 | 457 | 72.46 |
| 06/09/2026 17:05 | 180 | 72.46 |
| 06/09/2026 17:05 | 289 | 72.46 |
| 06/09/2026 17:05 | 218 | 72.46 |
| 06/09/2026 17:05 | 133 | 72.46 |
| 06/09/2026 17:05 | 125 | 72.48 |
| 06/09/2026 17:05 | 22 | 72.48 |
| 06/09/2026 17:05 | 23 | 72.48 |
| 06/09/2026 17:05 | 289 | 72.48 |
| 06/09/2026 17:05 | 53 | 72.50 |
| 06/09/2026 17:05 | 112 | 72.50 |
| 06/09/2026 17:05 | 188 | 72.50 |
| 06/09/2026 17:05 | 101 | 72.52 |
| 06/09/2026 17:05 | 181 | 72.52 |
| 06/09/2026 17:05 | 26 | 72.52 |
| 06/09/2026 17:05 | 111 | 72.52 |
| 06/09/2026 17:05 | 89 | 72.54 |
| 06/09/2026 17:05 | 7 | 72.54 |
| 06/09/2026 17:05 | 103 | 72.54 |
| 06/09/2026 17:05 | 106 | 72.54 |
| 06/09/2026 17:05 | 19 | 72.54 |
| 06/09/2026 17:04 | 285 | 72.52 |
| 06/09/2026 17:04 | 112 | 72.52 |
| 06/09/2026 17:04 | 114 | 72.52 |
| 06/09/2026 17:04 | 191 | 72.54 |
| 06/09/2026 17:04 | 111 | 72.52 |
| 06/09/2026 17:04 | 64 | 72.52 |
| 06/09/2026 17:04 | 191 | 72.52 |
| 06/09/2026 17:04 | 184 | 72.54 |
| 06/09/2026 17:04 | 53 | 72.54 |
| 06/09/2026 17:04 | 180 | 72.50 |
| 06/09/2026 17:04 | 160 | 72.50 |
| 06/09/2026 17:04 | 75 | 72.50 |
| 06/09/2026 17:04 | 213 | 72.50 |
| 06/09/2026 17:04 | 112 | 72.50 |
| 06/09/2026 17:04 | 289 | 72.50 |
| 06/09/2026 17:04 | 226 | 72.52 |
| 06/09/2026 17:04 | 22 | 72.52 |
| 06/09/2026 17:04 | 133 | 72.52 |
| 06/09/2026 17:04 | 529 | 72.52 |
| 06/09/2026 17:04 | 215 | 72.52 |
| 06/09/2026 17:04 | 186 | 72.52 |
| 06/09/2026 17:04 | 289 | 72.52 |
| 06/09/2026 17:04 | 200 | 72.54 |
| 06/09/2026 17:04 | 133 | 72.52 |
| 06/09/2026 17:04 | 289 | 72.52 |
| 06/09/2026 17:04 | 237 | 72.52 |
| 06/09/2026 17:04 | 180 | 72.52 |
| 06/09/2026 17:04 | 180 | 72.52 |
| 06/09/2026 17:04 | 289 | 72.52 |
| 06/09/2026 17:04 | 158 | 72.52 |
| 06/09/2026 17:04 | 228 | 72.56 |
| 06/09/2026 17:04 | 199 | 72.56 |
| 06/09/2026 17:04 | 65 | 72.58 |
| 06/09/2026 17:04 | 181 | 72.56 |
| 06/09/2026 17:04 | 170 | 72.58 |
| 06/09/2026 17:04 | 289 | 72.58 |
| 06/09/2026 17:04 | 360 | 72.56 |
| 06/09/2026 17:04 | 360 | 72.56 |
| 06/09/2026 17:04 | 240 | 72.58 |
| 06/09/2026 17:04 | 286 | 72.58 |
| 06/09/2026 17:04 | 20 | 72.56 |
| 06/09/2026 17:04 | 113 | 72.56 |
| 06/09/2026 17:04 | 289 | 72.56 |
| 06/09/2026 17:04 | 160 | 72.56 |
| 06/09/2026 17:04 | 125 | 72.58 |
| 06/09/2026 17:04 | 6 | 72.58 |
| 06/09/2026 17:04 | 116 | 72.58 |
| 06/09/2026 17:04 | 173 | 72.58 |
| 06/09/2026 17:04 | 21 | 72.56 |
| 06/09/2026 17:04 | 180 | 72.56 |
| 06/09/2026 17:04 | 88 | 72.56 |
| 06/09/2026 17:04 | 202 | 72.56 |
| 06/09/2026 17:03 | 303 | 72.56 |
| 06/09/2026 17:03 | 152 | 72.60 |
| 06/09/2026 17:03 | 23 | 72.60 |
| 06/09/2026 17:03 | 2 | 72.60 |
| 06/09/2026 17:03 | 25 | 72.60 |
| 06/09/2026 17:03 | 181 | 72.60 |
| 06/09/2026 17:03 | 73 | 72.58 |
| 06/09/2026 17:03 | 142 | 72.58 |
| 06/09/2026 17:03 | 46 | 72.58 |
| 06/09/2026 17:03 | 83 | 72.54 |
| 06/09/2026 17:03 | 97 | 72.54 |
| 06/09/2026 17:03 | 180 | 72.54 |
| 06/09/2026 17:02 | 89 | 72.54 |
| 06/09/2026 17:02 | 67 | 72.54 |
| 06/09/2026 17:02 | 86 | 72.54 |
| 06/09/2026 17:02 | 25 | 72.52 |
| 06/09/2026 17:02 | 6 | 72.54 |
| 06/09/2026 17:02 | 105 | 72.56 |
| 06/09/2026 17:02 | 13 | 72.60 |
| 06/09/2026 17:01 | 173 | 72.62 |
| 06/09/2026 17:01 | 180 | 72.62 |
| 06/09/2026 17:01 | 64 | 72.60 |
| 06/09/2026 17:01 | 122 | 72.60 |
| 06/09/2026 17:01 | 191 | 72.60 |
| 06/09/2026 17:01 | 3 | 72.60 |
| 06/09/2026 17:01 | 101 | 72.62 |
| 06/09/2026 17:01 | 289 | 72.62 |
| 06/09/2026 17:00 | 289 | 72.62 |
| 06/09/2026 17:00 | 133 | 72.62 |
| 06/09/2026 17:00 | 70 | 72.62 |
| 06/09/2026 17:00 | 163 | 72.60 |
| 06/09/2026 17:00 | 24 | 72.58 |
| 06/09/2026 17:00 | 183 | 72.62 |
| 06/09/2026 17:00 | 20 | 72.60 |
| 06/09/2026 17:00 | 119 | 72.58 |
| 06/09/2026 17:00 | 289 | 72.58 |
| 06/09/2026 17:00 | 88 | 72.58 |
| 06/09/2026 17:00 | 137 | 72.58 |
| 06/09/2026 17:00 | 289 | 72.60 |
| 06/09/2026 17:00 | 62 | 72.58 |
| 06/09/2026 17:00 | 31 | 72.58 |
| 06/09/2026 16:59 | 7 | 72.56 |
| 06/09/2026 16:59 | 225 | 72.54 |
| 06/09/2026 16:59 | 136 | 72.56 |
| 06/09/2026 16:59 | 31 | 72.56 |
| 06/09/2026 16:59 | 175 | 72.52 |
| 06/09/2026 16:59 | 65 | 72.56 |
| 06/09/2026 16:59 | 180 | 72.58 |
| 06/09/2026 16:59 | 180 | 72.56 |
| 06/09/2026 16:59 | 24 | 72.56 |
| 06/09/2026 16:59 | 71 | 72.56 |
| 06/09/2026 16:59 | 309 | 72.56 |
| 06/09/2026 16:59 | 144 | 72.54 |
| 06/09/2026 16:59 | 191 | 72.54 |
| 06/09/2026 16:59 | 112 | 72.54 |
| 06/09/2026 16:59 | 289 | 72.54 |
| 06/09/2026 16:59 | 148 | 72.52 |
| 06/09/2026 16:58 | 218 | 72.54 |
| 06/09/2026 16:58 | 181 | 72.52 |
| 06/09/2026 16:58 | 157 | 72.52 |
| 06/09/2026 16:58 | 164 | 72.52 |
| 06/09/2026 16:58 | 181 | 72.52 |
| 06/09/2026 16:58 | 21 | 72.48 |
| 06/09/2026 16:58 | 289 | 72.48 |
| 06/09/2026 16:58 | 181 | 72.50 |
| 06/09/2026 16:58 | 33 | 72.50 |
| 06/09/2026 16:58 | 19 | 72.48 |
| 06/09/2026 16:58 | 135 | 72.48 |
| 06/09/2026 16:58 | 154 | 72.48 |
| 06/09/2026 16:58 | 112 | 72.50 |
| 06/09/2026 16:58 | 125 | 72.50 |
| 06/09/2026 16:58 | 125 | 72.48 |
| 06/09/2026 16:58 | 125 | 72.46 |
| 06/09/2026 16:58 | 147 | 72.46 |
| 06/09/2026 16:58 | 99 | 72.40 |
| 06/09/2026 16:58 | 118 | 72.42 |
| 06/09/2026 16:58 | 168 | 72.42 |
| 06/09/2026 16:58 | 221 | 72.42 |
| 06/09/2026 16:58 | 181 | 72.42 |
| 06/09/2026 16:58 | 133 | 72.42 |
| 06/09/2026 16:58 | 125 | 72.42 |
| 06/09/2026 16:58 | 171 | 72.42 |
| 06/09/2026 16:58 | 172 | 72.42 |
| 06/09/2026 16:58 | 289 | 72.42 |
| 06/09/2026 16:58 | 201 | 72.44 |
| 06/09/2026 16:58 | 216 | 72.44 |
| 06/09/2026 16:58 | 125 | 72.44 |
| 06/09/2026 16:58 | 135 | 72.44 |
| 06/09/2026 16:58 | 181 | 72.44 |
| 06/09/2026 16:58 | 172 | 72.44 |
| 06/09/2026 16:58 | 117 | 72.44 |
| 06/09/2026 16:58 | 289 | 72.44 |
| 06/09/2026 16:58 | 228 | 72.46 |
| 06/09/2026 16:58 | 181 | 72.46 |
| 06/09/2026 16:58 | 178 | 72.46 |
| 06/09/2026 16:58 | 90 | 72.46 |
| 06/09/2026 16:58 | 289 | 72.46 |
| 06/09/2026 16:58 | 173 | 72.46 |
| 06/09/2026 16:58 | 181 | 72.48 |
| 06/09/2026 16:58 | 289 | 72.48 |
| 06/09/2026 16:58 | 88 | 72.48 |
| 06/09/2026 16:58 | 170 | 72.48 |
| 06/09/2026 16:58 | 20 | 72.48 |
| 06/09/2026 16:58 | 185 | 72.50 |
| 06/09/2026 16:58 | 289 | 72.50 |
| 06/09/2026 16:58 | 40 | 72.48 |
| 06/09/2026 16:58 | 187 | 72.46 |
| 06/09/2026 16:58 | 178 | 72.44 |
| 06/09/2026 16:57 | 170 | 72.44 |
| 06/09/2026 16:57 | 87 | 72.44 |
| 06/09/2026 16:57 | 27 | 72.42 |
| 06/09/2026 16:57 | 158 | 72.42 |
| 06/09/2026 16:57 | 144 | 72.42 |
| 06/09/2026 16:57 | 147 | 72.42 |
| 06/09/2026 16:57 | 31 | 72.42 |
| 06/09/2026 16:57 | 236 | 72.40 |
| 06/09/2026 16:57 | 216 | 72.40 |
| 06/09/2026 16:57 | 1107 | 72.40 |
| 06/09/2026 16:57 | 148 | 72.40 |
| 06/09/2026 16:57 | 665 | 72.40 |
| 06/09/2026 16:57 | 28 | 72.40 |
| 06/09/2026 16:57 | 154 | 72.40 |
| 06/09/2026 16:57 | 211 | 72.38 |
| 06/09/2026 16:57 | 93 | 72.38 |
| 06/09/2026 16:57 | 246 | 72.38 |
| 06/09/2026 16:57 | 309 | 72.38 |
| 06/09/2026 16:56 | 187 | 72.38 |
| 06/09/2026 16:56 | 131 | 72.40 |
| 06/09/2026 16:56 | 191 | 72.42 |
| 06/09/2026 16:56 | 119 | 72.42 |
| 06/09/2026 16:56 | 6 | 72.42 |
| 06/09/2026 16:55 | 15 | 72.44 |
| 06/09/2026 16:55 | 167 | 72.44 |
| 06/09/2026 16:55 | 6 | 72.44 |
| 06/09/2026 16:55 | 25 | 72.46 |
| 06/09/2026 16:55 | 14 | 72.46 |
| 06/09/2026 16:55 | 92 | 72.48 |
| 06/09/2026 16:55 | 93 | 72.50 |
| 06/09/2026 16:55 | 69 | 72.50 |
| 06/09/2026 16:55 | 165 | 72.50 |
| 06/09/2026 16:55 | 165 | 72.50 |
| 06/09/2026 16:55 | 289 | 72.52 |
| 06/09/2026 16:55 | 19 | 72.50 |
| 06/09/2026 16:54 | 92 | 72.50 |
| 06/09/2026 16:54 | 168 | 72.50 |
| 06/09/2026 16:54 | 222 | 72.50 |
| 06/09/2026 16:54 | 289 | 72.50 |
| 06/09/2026 16:54 | 150 | 72.48 |
| 06/09/2026 16:54 | 158 | 72.48 |
| 06/09/2026 16:54 | 131 | 72.48 |
| 06/09/2026 16:54 | 63 | 72.46 |
| 06/09/2026 16:53 | 106 | 72.44 |
| 06/09/2026 16:53 | 289 | 72.46 |
| 06/09/2026 16:53 | 59 | 72.46 |
| 06/09/2026 16:53 | 291 | 72.46 |
| 06/09/2026 16:53 | 3 | 72.46 |
| 06/09/2026 16:53 | 31 | 72.46 |
| 06/09/2026 16:53 | 2 | 72.46 |
| 06/09/2026 16:53 | 23 | 72.46 |
| 06/09/2026 16:53 | 105 | 72.46 |
| 06/09/2026 16:53 | 167 | 72.48 |
| 06/09/2026 16:53 | 151 | 72.50 |
| 06/09/2026 16:53 | 32 | 72.52 |
| 06/09/2026 16:53 | 179 | 72.52 |
| 06/09/2026 16:52 | 93 | 72.52 |
| 06/09/2026 16:52 | 164 | 72.52 |
| 06/09/2026 16:52 | 289 | 72.54 |
| 06/09/2026 16:52 | 90 | 72.54 |
| 06/09/2026 16:52 | 187 | 72.56 |
| 06/09/2026 16:52 | 289 | 72.58 |
| 06/09/2026 16:52 | 50 | 72.58 |
| 06/09/2026 16:52 | 61 | 72.54 |
| 06/09/2026 16:52 | 187 | 72.54 |
| 06/09/2026 16:52 | 162 | 72.52 |
| 06/09/2026 16:52 | 86 | 72.50 |
| 06/09/2026 16:52 | 24 | 72.52 |
| 06/09/2026 16:52 | 79 | 72.50 |
| 06/09/2026 16:52 | 438 | 72.50 |
| 06/09/2026 16:52 | 20 | 72.48 |
| 06/09/2026 16:51 | 65 | 72.44 |
| 06/09/2026 16:51 | 165 | 72.46 |
| 06/09/2026 16:51 | 113 | 72.46 |
| 06/09/2026 16:51 | 88 | 72.46 |
| 06/09/2026 16:51 | 88 | 72.46 |
| 06/09/2026 16:51 | 289 | 72.48 |
| 06/09/2026 16:51 | 125 | 72.50 |
| 06/09/2026 16:51 | 160 | 72.50 |
| 06/09/2026 16:51 | 85 | 72.50 |
| 06/09/2026 16:51 | 289 | 72.50 |
| 06/09/2026 16:51 | 171 | 72.50 |
| 06/09/2026 16:51 | 160 | 72.52 |
| 06/09/2026 16:51 | 53 | 72.48 |
| 06/09/2026 16:51 | 22 | 72.48 |
| 06/09/2026 16:51 | 194 | 72.48 |
| 06/09/2026 16:51 | 289 | 72.46 |
| 06/09/2026 16:51 | 189 | 72.42 |
| 06/09/2026 16:51 | 189 | 72.42 |
| 06/09/2026 16:51 | 25 | 72.42 |
| 06/09/2026 16:51 | 151 | 72.42 |
| 06/09/2026 16:51 | 136 | 72.42 |
| 06/09/2026 16:51 | 84 | 72.40 |
| 06/09/2026 16:51 | 224 | 72.38 |
| 06/09/2026 16:51 | 125 | 72.38 |
| 06/09/2026 16:51 | 181 | 72.38 |
| 06/09/2026 16:51 | 181 | 72.38 |
| 06/09/2026 16:51 | 164 | 72.38 |
| 06/09/2026 16:51 | 308 | 72.36 |
| 06/09/2026 16:51 | 140 | 72.36 |
| 06/09/2026 16:51 | 61 | 72.34 |
| 06/09/2026 16:51 | 52 | 72.34 |
| 06/09/2026 16:51 | 261 | 72.34 |
| 06/09/2026 16:51 | 28 | 72.34 |
| 06/09/2026 16:51 | 181 | 72.34 |
| 06/09/2026 16:50 | 23 | 72.30 |
| 06/09/2026 16:50 | 230 | 72.30 |
| 06/09/2026 16:50 | 15 | 72.30 |
| 06/09/2026 16:50 | 129 | 72.30 |
| 06/09/2026 16:50 | 269 | 72.28 |
| 06/09/2026 16:50 | 48 | 72.28 |
| 06/09/2026 16:50 | 17 | 72.26 |
| 06/09/2026 16:50 | 49 | 72.26 |
| 06/09/2026 16:50 | 43 | 72.26 |
| 06/09/2026 16:50 | 195 | 72.24 |
| 06/09/2026 16:50 | 187 | 72.24 |
| 06/09/2026 16:50 | 23 | 72.24 |
| 06/09/2026 16:50 | 83 | 72.24 |
| 06/09/2026 16:50 | 135 | 72.24 |
| 06/09/2026 16:50 | 62 | 72.24 |
| 06/09/2026 16:50 | 602 | 72.24 |
| 06/09/2026 16:50 | 5 | 72.22 |
| 06/09/2026 16:50 | 6 | 72.22 |
| 06/09/2026 16:50 | 29 | 72.22 |
| 06/09/2026 16:50 | 201 | 72.22 |
| 06/09/2026 16:50 | 188 | 72.24 |
| 06/09/2026 16:50 | 113 | 72.24 |
| 06/09/2026 16:50 | 289 | 72.24 |
| 06/09/2026 16:50 | 167 | 72.24 |
| 06/09/2026 16:50 | 29 | 72.26 |
| 06/09/2026 16:50 | 159 | 72.26 |
| 06/09/2026 16:50 | 68 | 72.28 |
| 06/09/2026 16:50 | 31 | 72.28 |
| 06/09/2026 16:50 | 221 | 72.28 |
| 06/09/2026 16:49 | 160 | 72.26 |
| 06/09/2026 16:49 | 133 | 72.26 |
| 06/09/2026 16:49 | 178 | 72.24 |
| 06/09/2026 16:49 | 81 | 72.24 |
| 06/09/2026 16:49 | 106 | 72.28 |
| 06/09/2026 16:49 | 162 | 72.28 |
| 06/09/2026 16:49 | 5 | 72.28 |
| 06/09/2026 16:49 | 129 | 72.28 |
| 06/09/2026 16:49 | 7 | 72.28 |
| 06/09/2026 16:49 | 12 | 72.30 |
| 06/09/2026 16:49 | 166 | 72.32 |
| 06/09/2026 16:49 | 66 | 72.32 |
| 06/09/2026 16:49 | 47 | 72.32 |
| 06/09/2026 16:49 | 3 | 72.34 |
| 06/09/2026 16:49 | 83 | 72.34 |
| 06/09/2026 16:49 | 258 | 72.38 |
| 06/09/2026 16:48 | 66 | 72.40 |
| 06/09/2026 16:48 | 29 | 72.40 |
| 06/09/2026 16:48 | 93 | 72.40 |
| 06/09/2026 16:48 | 7 | 72.40 |
| 06/09/2026 16:47 | 69 | 72.46 |
| 06/09/2026 16:47 | 25 | 72.50 |
| 06/09/2026 16:47 | 31 | 72.52 |
| 06/09/2026 16:47 | 6 | 72.52 |
| 06/09/2026 16:47 | 181 | 72.52 |
| 06/09/2026 16:47 | 148 | 72.52 |
| 06/09/2026 16:46 | 150 | 72.50 |
| 06/09/2026 16:46 | 24 | 72.54 |
| 06/09/2026 16:46 | 289 | 72.54 |
| 06/09/2026 16:46 | 179 | 72.54 |
| 06/09/2026 16:46 | 235 | 72.54 |
| 06/09/2026 16:46 | 292 | 72.52 |
| 06/09/2026 16:46 | 169 | 72.52 |
| 06/09/2026 16:46 | 41 | 72.48 |
| 06/09/2026 16:46 | 169 | 72.48 |
| 06/09/2026 16:46 | 133 | 72.50 |
| 06/09/2026 16:46 | 133 | 72.50 |
| 06/09/2026 16:46 | 307 | 72.52 |
| 06/09/2026 16:46 | 181 | 72.52 |
| 06/09/2026 16:46 | 222 | 72.52 |
| 06/09/2026 16:46 | 180 | 72.52 |
| 06/09/2026 16:46 | 289 | 72.52 |
| 06/09/2026 16:46 | 129 | 72.50 |
| 06/09/2026 16:46 | 100 | 72.50 |
| 06/09/2026 16:46 | 289 | 72.50 |
| 06/09/2026 16:46 | 178 | 72.48 |
| 06/09/2026 16:46 | 134 | 72.52 |
| 06/09/2026 16:46 | 34 | 72.54 |
| 06/09/2026 16:46 | 165 | 72.54 |
| 06/09/2026 16:46 | 112 | 72.54 |
| 06/09/2026 16:46 | 171 | 72.54 |
| 06/09/2026 16:46 | 198 | 72.52 |
| 06/09/2026 16:46 | 140 | 72.54 |
| 06/09/2026 16:46 | 148 | 72.54 |
| 06/09/2026 16:46 | 289 | 72.54 |
| 06/09/2026 16:46 | 185 | 72.54 |
| 06/09/2026 16:45 | 46 | 72.58 |
| 06/09/2026 16:45 | 256 | 72.58 |
| 06/09/2026 16:45 | 222 | 72.56 |
| 06/09/2026 16:45 | 148 | 72.56 |
| 06/09/2026 16:45 | 74 | 72.56 |
| 06/09/2026 16:45 | 104 | 72.58 |
| 06/09/2026 16:44 | 108 | 72.58 |
| 06/09/2026 16:44 | 306 | 72.60 |
| 06/09/2026 16:44 | 16 | 72.60 |
| 06/09/2026 16:44 | 2 | 72.60 |
| 06/09/2026 16:44 | 50 | 72.60 |
| 06/09/2026 16:44 | 67 | 72.66 |
| 06/09/2026 16:44 | 100 | 72.66 |
| 06/09/2026 16:43 | 25 | 72.70 |
| 06/09/2026 16:43 | 129 | 72.72 |
| 06/09/2026 16:43 | 112 | 72.72 |
| 06/09/2026 16:43 | 289 | 72.72 |
| 06/09/2026 16:43 | 3 | 72.72 |
| 06/09/2026 16:43 | 180 | 72.70 |
| 06/09/2026 16:43 | 79 | 72.70 |
| 06/09/2026 16:43 | 143 | 72.72 |
| 06/09/2026 16:43 | 36 | 72.68 |
| 06/09/2026 16:43 | 289 | 72.74 |
| 06/09/2026 16:43 | 206 | 72.72 |
| 06/09/2026 16:43 | 6 | 72.72 |
| 06/09/2026 16:43 | 125 | 72.72 |
| 06/09/2026 16:42 | 64 | 72.76 |
| 06/09/2026 16:42 | 97 | 72.76 |
| 06/09/2026 16:42 | 289 | 72.78 |
| 06/09/2026 16:42 | 174 | 72.78 |
| 06/09/2026 16:42 | 167 | 72.80 |
| 06/09/2026 16:42 | 125 | 72.82 |
| 06/09/2026 16:42 | 199 | 72.82 |
| 06/09/2026 16:42 | 19 | 72.82 |
| 06/09/2026 16:42 | 118 | 72.82 |
| 06/09/2026 16:42 | 289 | 72.82 |
| 06/09/2026 16:42 | 150 | 72.80 |
| 06/09/2026 16:42 | 117 | 72.80 |
| 06/09/2026 16:41 | 43 | 72.84 |
| 06/09/2026 16:41 | 94 | 72.84 |
| 06/09/2026 16:41 | 210 | 72.86 |
| 06/09/2026 16:41 | 180 | 72.86 |
| 06/09/2026 16:41 | 133 | 72.86 |
| 06/09/2026 16:41 | 289 | 72.86 |
| 06/09/2026 16:41 | 62 | 72.84 |
| 06/09/2026 16:41 | 31 | 72.84 |
| 06/09/2026 16:41 | 19 | 72.84 |
| 06/09/2026 16:41 | 31 | 72.82 |
| 06/09/2026 16:40 | 125 | 72.80 |
| 06/09/2026 16:40 | 156 | 72.80 |
| 06/09/2026 16:40 | 111 | 72.82 |
| 06/09/2026 16:40 | 248 | 72.78 |
| 06/09/2026 16:40 | 88 | 72.80 |
| 06/09/2026 16:40 | 201 | 72.80 |
| 06/09/2026 16:40 | 160 | 72.80 |
| 06/09/2026 16:40 | 289 | 72.78 |
| 06/09/2026 16:40 | 50 | 72.76 |
| 06/09/2026 16:40 | 177 | 72.76 |
| 06/09/2026 16:40 | 289 | 72.76 |
| 06/09/2026 16:39 | 152 | 72.78 |
| 06/09/2026 16:39 | 22 | 72.76 |
| 06/09/2026 16:39 | 123 | 72.76 |
| 06/09/2026 16:39 | 195 | 72.74 |
| 06/09/2026 16:39 | 202 | 72.74 |
| 06/09/2026 16:38 | 148 | 72.74 |
| 06/09/2026 16:38 | 64 | 72.74 |
| 06/09/2026 16:38 | 155 | 72.80 |
| 06/09/2026 16:38 | 163 | 72.80 |
| 06/09/2026 16:37 | 308 | 72.84 |
| 06/09/2026 16:37 | 122 | 72.84 |
| 06/09/2026 16:37 | 268 | 72.82 |
| 06/09/2026 16:37 | 254 | 72.84 |
| 06/09/2026 16:37 | 58 | 72.84 |
| 06/09/2026 16:37 | 167 | 72.84 |
| 06/09/2026 16:37 | 227 | 72.84 |
| 06/09/2026 16:37 | 201 | 72.84 |
| 06/09/2026 16:37 | 139 | 72.84 |
| 06/09/2026 16:37 | 208 | 72.84 |
| 06/09/2026 16:37 | 3 | 72.82 |
| 06/09/2026 16:37 | 3 | 72.80 |
| 06/09/2026 16:37 | 4 | 72.80 |
| 06/09/2026 16:37 | 7 | 72.80 |
| 06/09/2026 16:37 | 38 | 72.82 |
| 06/09/2026 16:37 | 139 | 72.82 |
| 06/09/2026 16:37 | 3 | 72.80 |
| 06/09/2026 16:37 | 180 | 72.84 |
| 06/09/2026 16:37 | 203 | 72.84 |
| 06/09/2026 16:37 | 289 | 72.84 |
| 06/09/2026 16:37 | 210 | 72.84 |
| 06/09/2026 16:37 | 77 | 72.84 |
| 06/09/2026 16:37 | 147 | 72.86 |
| 06/09/2026 16:37 | 87 | 72.86 |
| 06/09/2026 16:37 | 184 | 72.86 |
| 06/09/2026 16:37 | 132 | 72.90 |
| 06/09/2026 16:37 | 156 | 72.90 |
| 06/09/2026 16:37 | 184 | 72.94 |
| 06/09/2026 16:37 | 126 | 72.94 |
| 06/09/2026 16:37 | 163 | 72.94 |
| 06/09/2026 16:36 | 5 | 72.94 |
| 06/09/2026 16:36 | 26 | 72.94 |
| 06/09/2026 16:36 | 33 | 72.94 |
| 06/09/2026 16:36 | 184 | 72.94 |
| 06/09/2026 16:36 | 180 | 72.96 |
| 06/09/2026 16:36 | 133 | 72.98 |
| 06/09/2026 16:36 | 96 | 72.98 |
| 06/09/2026 16:36 | 17 | 72.96 |
| 06/09/2026 16:35 | 182 | 73.00 |
| 06/09/2026 16:35 | 289 | 73.00 |
| 06/09/2026 16:35 | 52 | 73.00 |
| 06/09/2026 16:35 | 182 | 73.00 |
| 06/09/2026 16:35 | 107 | 73.00 |
| 06/09/2026 16:35 | 232 | 72.98 |
| 06/09/2026 16:35 | 24 | 72.98 |
| 06/09/2026 16:35 | 321 | 72.98 |
| 06/09/2026 16:35 | 90 | 72.98 |
| 06/09/2026 16:35 | 3 | 72.96 |
| 06/09/2026 16:35 | 125 | 72.96 |
| 06/09/2026 16:35 | 289 | 72.94 |
| 06/09/2026 16:35 | 122 | 72.94 |
| 06/09/2026 16:35 | 95 | 72.96 |
| 06/09/2026 16:35 | 57 | 72.96 |
| 06/09/2026 16:35 | 64 | 72.96 |
| 06/09/2026 16:35 | 4 | 72.96 |
| 06/09/2026 16:35 | 4 | 72.98 |
| 06/09/2026 16:35 | 19 | 72.98 |
| 06/09/2026 16:35 | 64 | 72.98 |
| 06/09/2026 16:35 | 150 | 72.98 |
| 06/09/2026 16:35 | 20 | 72.98 |
| 06/09/2026 16:35 | 91 | 72.98 |
| 06/09/2026 16:34 | 98 | 73.02 |
| 06/09/2026 16:33 | 159 | 73.00 |
| 06/09/2026 16:33 | 188 | 73.00 |
| 06/09/2026 16:33 | 64 | 73.00 |
| 06/09/2026 16:33 | 167 | 73.02 |
| 06/09/2026 16:33 | 31 | 73.00 |
| 06/09/2026 16:33 | 78 | 73.00 |
| 06/09/2026 16:33 | 146 | 72.98 |
| 06/09/2026 16:33 | 64 | 72.98 |
| 06/09/2026 16:33 | 134 | 73.00 |
| 06/09/2026 16:33 | 4 | 73.00 |
| 06/09/2026 16:33 | 151 | 73.02 |
| 06/09/2026 16:32 | 64 | 73.02 |
| 06/09/2026 16:32 | 271 | 73.04 |
| 06/09/2026 16:32 | 76 | 73.04 |
| 06/09/2026 16:32 | 154 | 73.02 |
| 06/09/2026 16:32 | 4 | 73.00 |
| 06/09/2026 16:32 | 19 | 73.00 |
| 06/09/2026 16:32 | 107 | 73.00 |
| 06/09/2026 16:32 | 130 | 73.00 |
| 06/09/2026 16:32 | 289 | 73.00 |
| 06/09/2026 16:31 | 34 | 72.98 |
| 06/09/2026 16:31 | 51 | 72.98 |
| 06/09/2026 16:31 | 138 | 72.98 |
| 06/09/2026 16:31 | 52 | 72.96 |