Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/20/2026 - 17:30:55
Bid
04/20/2026 - 17:40:00
Bid
Volume
Ask
04/20/2026 - 18:40:00
Ask
Volume
72.36
-1.68 ( -2.27% )
72.24
35
0.00
520
More information
Analysis by TheScreener
17.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/20/2026 17:19 56 72.32
04/20/2026 17:19 124 72.28
04/20/2026 17:19 306 72.28
04/20/2026 17:19 377 72.26
04/20/2026 17:19 377 72.28
04/20/2026 17:19 306 72.28
04/20/2026 17:19 306 72.26
04/20/2026 17:19 306 72.26
04/20/2026 17:19 302 72.26
04/20/2026 17:19 99 72.26
04/20/2026 17:19 23 72.26
04/20/2026 17:19 306 72.24
04/20/2026 17:19 27 72.24
04/20/2026 17:19 14225 72.26
04/20/2026 17:19 2861 72.26
04/20/2026 17:19 120 72.28
04/20/2026 17:19 1651 72.26
04/20/2026 17:19 197 72.28
04/20/2026 17:19 124 72.30
04/20/2026 17:19 300 72.30
04/20/2026 17:19 44 72.28
04/20/2026 17:19 228 72.28
04/20/2026 17:19 300 72.28
04/20/2026 17:19 143 72.28
04/20/2026 17:19 23 72.30
04/20/2026 17:19 124 72.30
04/20/2026 17:19 108 72.30
04/20/2026 17:19 23 72.30
04/20/2026 17:19 124 72.30
04/20/2026 17:19 1263 72.26
04/20/2026 17:19 300 72.28
04/20/2026 17:18 24 72.30
04/20/2026 17:18 140 72.30
04/20/2026 17:18 238 72.28
04/20/2026 17:18 176 72.28
04/20/2026 17:18 140 72.28
04/20/2026 17:18 238 72.28
04/20/2026 17:18 140 72.30
04/20/2026 17:18 24 72.30
04/20/2026 17:18 98 72.30
04/20/2026 17:18 127 72.30
04/20/2026 17:18 177 72.30
04/20/2026 17:18 127 72.30
04/20/2026 17:18 86 72.30
04/20/2026 17:18 312 72.32
04/20/2026 17:18 161 72.32
04/20/2026 17:18 169 72.30
04/20/2026 17:18 24 72.30
04/20/2026 17:18 238 72.28
04/20/2026 17:18 31 72.30
04/20/2026 17:17 21 72.30
04/20/2026 17:17 158 72.30
04/20/2026 17:17 28 72.30
04/20/2026 17:17 190 72.30
04/20/2026 17:17 102 72.28
04/20/2026 17:17 143 72.28
04/20/2026 17:17 117 72.28
04/20/2026 17:17 117 72.28
04/20/2026 17:17 331 72.28
04/20/2026 17:17 459 72.28
04/20/2026 17:17 202 72.28
04/20/2026 17:17 5 72.30
04/20/2026 17:17 177 72.32
04/20/2026 17:17 24 72.32
04/20/2026 17:17 329 72.32
04/20/2026 17:17 92 72.32
04/20/2026 17:17 197 72.30
04/20/2026 17:17 5 72.30
04/20/2026 17:17 179 72.30
04/20/2026 17:17 98 72.32
04/20/2026 17:17 114 72.32
04/20/2026 17:17 114 72.32
04/20/2026 17:17 114 72.32
04/20/2026 17:17 14 72.32
04/20/2026 17:16 54 72.36
04/20/2026 17:16 8 72.34
04/20/2026 17:16 182 72.34
04/20/2026 17:16 177 72.32
04/20/2026 17:16 56 72.32
04/20/2026 17:16 134 72.32
04/20/2026 17:16 20 72.34
04/20/2026 17:16 190 72.34
04/20/2026 17:16 177 72.32
04/20/2026 17:16 190 72.32
04/20/2026 17:16 171 72.32
04/20/2026 17:16 23 72.32
04/20/2026 17:16 1 72.32
04/20/2026 17:15 164 72.32
04/20/2026 17:15 68 72.32
04/20/2026 17:15 125 72.32
04/20/2026 17:15 190 72.32
04/20/2026 17:15 293 72.30
04/20/2026 17:15 193 72.30
04/20/2026 17:15 190 72.30
04/20/2026 17:15 235 72.30
04/20/2026 17:15 190 72.30
04/20/2026 17:15 296 72.30
04/20/2026 17:15 182 72.30
04/20/2026 17:15 127 72.30
04/20/2026 17:15 181 72.30
04/20/2026 17:15 118 72.30
04/20/2026 17:15 232 72.30
04/20/2026 17:15 190 72.30
04/20/2026 17:15 495 72.32
04/20/2026 17:15 244 72.32
04/20/2026 17:15 289 72.32
04/20/2026 17:15 190 72.32
04/20/2026 17:15 66 72.34
04/20/2026 17:14 100 72.34
04/20/2026 17:14 120 72.34
04/20/2026 17:14 177 72.34
04/20/2026 17:14 24 72.32
04/20/2026 17:14 210 72.30
04/20/2026 17:14 190 72.30
04/20/2026 17:14 119 72.30
04/20/2026 17:14 177 72.30
04/20/2026 17:14 24 72.30
04/20/2026 17:14 79 72.30
04/20/2026 17:14 305 72.28
04/20/2026 17:14 199 72.28
04/20/2026 17:14 13 72.28
04/20/2026 17:14 145 72.28
04/20/2026 17:14 71 72.28
04/20/2026 17:14 190 72.28
04/20/2026 17:14 190 72.26
04/20/2026 17:14 4117 72.26
04/20/2026 17:14 139 72.26
04/20/2026 17:14 111 72.26
04/20/2026 17:14 177 72.26
04/20/2026 17:14 241 72.26
04/20/2026 17:14 190 72.26
04/20/2026 17:14 25 72.24
04/20/2026 17:13 3585 72.26
04/20/2026 17:13 152 72.26
04/20/2026 17:13 177 72.26
04/20/2026 17:13 116 72.26
04/20/2026 17:13 131 72.26
04/20/2026 17:13 190 72.26
04/20/2026 17:13 218 72.26
04/20/2026 17:13 120 72.26
04/20/2026 17:13 121 72.24
04/20/2026 17:13 190 72.24
04/20/2026 17:13 190 72.20
04/20/2026 17:13 24 72.22
04/20/2026 17:13 177 72.22
04/20/2026 17:13 158 72.22
04/20/2026 17:13 32 72.22
04/20/2026 17:13 177 72.22
04/20/2026 17:13 25 72.22
04/20/2026 17:13 179 72.22
04/20/2026 17:13 230 72.20
04/20/2026 17:13 80 72.20
04/20/2026 17:13 147 72.22
04/20/2026 17:13 24 72.22
04/20/2026 17:13 12 72.18
04/20/2026 17:13 190 72.18
04/20/2026 17:13 117 72.18
04/20/2026 17:13 143 72.20
04/20/2026 17:12 24 72.18
04/20/2026 17:12 190 72.18
04/20/2026 17:12 141 72.18
04/20/2026 17:12 163 72.16
04/20/2026 17:12 3 72.16
04/20/2026 17:11 149 72.20
04/20/2026 17:11 138 72.16
04/20/2026 17:10 91 72.12
04/20/2026 17:10 92 72.12
04/20/2026 17:10 190 72.12
04/20/2026 17:09 10 72.12
04/20/2026 17:09 28 72.14
04/20/2026 17:09 152 72.12
04/20/2026 17:09 64 72.12
04/20/2026 17:09 170 72.12
04/20/2026 17:09 42 72.12
04/20/2026 17:09 299 72.12
04/20/2026 17:08 69 72.14
04/20/2026 17:08 91 72.14
04/20/2026 17:08 190 72.14
04/20/2026 17:08 46 72.14
04/20/2026 17:08 190 72.12
04/20/2026 17:08 153 72.12
04/20/2026 17:07 161 72.10
04/20/2026 17:07 8 72.10
04/20/2026 17:07 18 72.10
04/20/2026 17:07 33 72.10
04/20/2026 17:07 68 72.10
04/20/2026 17:07 40 72.10
04/20/2026 17:07 113 72.10
04/20/2026 17:07 72 72.12
04/20/2026 17:07 240 72.12
04/20/2026 17:07 357 72.12
04/20/2026 17:07 284 72.12
04/20/2026 17:07 70 72.12
04/20/2026 17:06 83 72.14
04/20/2026 17:06 75 72.18
04/20/2026 17:06 190 72.18
04/20/2026 17:06 190 72.16
04/20/2026 17:05 14 72.14
04/20/2026 17:05 123 72.14
04/20/2026 17:05 67 72.14
04/20/2026 17:05 23 72.14
04/20/2026 17:05 64 72.14
04/20/2026 17:05 17 72.16
04/20/2026 17:05 99 72.16
04/20/2026 17:05 141 72.16
04/20/2026 17:05 35 72.16
04/20/2026 17:05 141 72.16
04/20/2026 17:05 64 72.16
04/20/2026 17:05 53 72.18
04/20/2026 17:03 380 72.18
04/20/2026 17:03 45 72.18
04/20/2026 17:02 120 72.18
04/20/2026 17:02 4 72.20
04/20/2026 17:02 190 72.20
04/20/2026 17:01 143 72.18
04/20/2026 17:01 75 72.18
04/20/2026 17:00 55 72.18
04/20/2026 17:00 128 72.18
04/20/2026 17:00 128 72.18
04/20/2026 17:00 138 72.16
04/20/2026 16:59 56 72.14
04/20/2026 16:59 28 72.14
04/20/2026 16:59 29 72.14
04/20/2026 16:59 144 72.14
04/20/2026 16:59 290 72.14
04/20/2026 16:59 18 72.10
04/20/2026 16:59 102 72.10
04/20/2026 16:59 190 72.10
04/20/2026 16:59 190 72.12
04/20/2026 16:59 151 72.08
04/20/2026 16:59 31 72.10
04/20/2026 16:58 109 72.08
04/20/2026 16:58 118 72.10
04/20/2026 16:58 72 72.10
04/20/2026 16:58 128 72.10
04/20/2026 16:58 130 72.08
04/20/2026 16:58 7 72.08
04/20/2026 16:57 27 72.12
04/20/2026 16:57 211 72.12
04/20/2026 16:57 138 72.12
04/20/2026 16:57 336 72.12
04/20/2026 16:57 33 72.12
04/20/2026 16:57 6 72.12
04/20/2026 16:57 18 72.12
04/20/2026 16:57 190 72.12
04/20/2026 16:57 128 72.12
04/20/2026 16:57 96 72.10
04/20/2026 16:57 56 72.10
04/20/2026 16:56 177 72.12
04/20/2026 16:56 220 72.12
04/20/2026 16:56 128 72.12
04/20/2026 16:56 190 72.12
04/20/2026 16:56 177 72.10
04/20/2026 16:56 60 72.10
04/20/2026 16:55 25 72.10
04/20/2026 16:55 177 72.10
04/20/2026 16:55 190 72.10
04/20/2026 16:55 177 72.08
04/20/2026 16:55 190 72.08
04/20/2026 16:55 40 72.06
04/20/2026 16:55 32 72.06
04/20/2026 16:55 345 72.08
04/20/2026 16:55 77 72.08
04/20/2026 16:55 247 72.10
04/20/2026 16:55 87 72.10
04/20/2026 16:55 1 72.10
04/20/2026 16:55 132 72.10
04/20/2026 16:55 128 72.14
04/20/2026 16:55 177 72.14
04/20/2026 16:54 177 72.12
04/20/2026 16:54 190 72.12
04/20/2026 16:54 7 72.10
04/20/2026 16:54 18 72.10
04/20/2026 16:54 177 72.08
04/20/2026 16:54 210 72.08
04/20/2026 16:54 82 72.08
04/20/2026 16:54 190 72.08
04/20/2026 16:54 128 72.08
04/20/2026 16:54 190 72.08
04/20/2026 16:54 1 72.08
04/20/2026 16:54 210 72.06
04/20/2026 16:54 188 72.06
04/20/2026 16:54 177 72.06
04/20/2026 16:54 128 72.06
04/20/2026 16:54 190 72.06
04/20/2026 16:54 91 72.04
04/20/2026 16:54 104 72.04
04/20/2026 16:54 305 72.04
04/20/2026 16:53 78 72.06
04/20/2026 16:53 212 72.06
04/20/2026 16:53 74 72.06
04/20/2026 16:53 255 72.06
04/20/2026 16:53 177 72.06
04/20/2026 16:53 227 72.06
04/20/2026 16:53 190 72.06
04/20/2026 16:52 128 72.04
04/20/2026 16:52 190 72.04
04/20/2026 16:52 6 72.04
04/20/2026 16:52 175 72.06
04/20/2026 16:52 104 72.06
04/20/2026 16:52 93 72.08
04/20/2026 16:52 56 72.08
04/20/2026 16:52 190 72.10
04/20/2026 16:52 1 72.06
04/20/2026 16:52 110 72.08
04/20/2026 16:52 139 72.08
04/20/2026 16:52 190 72.08
04/20/2026 16:52 1 72.08
04/20/2026 16:51 1 72.06
04/20/2026 16:51 190 72.06
04/20/2026 16:51 69 72.06
04/20/2026 16:51 45 72.04
04/20/2026 16:51 124 72.04
04/20/2026 16:51 23 72.00
04/20/2026 16:51 124 72.00
04/20/2026 16:51 103 71.98
04/20/2026 16:51 190 71.98
04/20/2026 16:51 140 71.98
04/20/2026 16:51 93 71.96
04/20/2026 16:51 34 71.96
04/20/2026 16:51 23 71.94
04/20/2026 16:51 52 71.94
04/20/2026 16:51 278 71.94
04/20/2026 16:51 94 71.94
04/20/2026 16:51 14 71.94
04/20/2026 16:51 14 71.94
04/20/2026 16:51 15 71.94
04/20/2026 16:51 33 71.94
04/20/2026 16:51 75 71.90
04/20/2026 16:51 190 71.90
04/20/2026 16:51 422 71.90
04/20/2026 16:51 578 71.90
04/20/2026 16:51 150 71.92
04/20/2026 16:51 190 71.92
04/20/2026 16:51 12 71.94
04/20/2026 16:51 98 71.96
04/20/2026 16:51 190 71.96
04/20/2026 16:51 101 71.96
04/20/2026 16:51 112 71.94
04/20/2026 16:51 190 71.94
04/20/2026 16:51 65 71.96
04/20/2026 16:51 106 71.94
04/20/2026 16:51 25 72.02
04/20/2026 16:51 190 72.02
04/20/2026 16:51 135 72.08
04/20/2026 16:51 135 72.10
04/20/2026 16:51 99 72.12
04/20/2026 16:51 1 72.12
04/20/2026 16:51 59 72.08
04/20/2026 16:51 128 72.08
04/20/2026 16:51 87 72.08
04/20/2026 16:51 15 72.08
04/20/2026 16:51 190 72.08
04/20/2026 16:51 190 72.08
04/20/2026 16:51 170 72.08
04/20/2026 16:51 120 72.06
04/20/2026 16:51 99 72.06
04/20/2026 16:51 15 72.10
04/20/2026 16:51 177 72.10
04/20/2026 16:51 150 72.10
04/20/2026 16:51 190 72.10
04/20/2026 16:51 5 72.10
04/20/2026 16:51 26 72.10
04/20/2026 16:51 128 72.14
04/20/2026 16:51 190 72.14
04/20/2026 16:51 190 72.16
04/20/2026 16:51 128 72.16
04/20/2026 16:51 128 72.16
04/20/2026 16:51 190 72.14
04/20/2026 16:51 11 72.14
04/20/2026 16:51 35 72.16
04/20/2026 16:51 142 72.16
04/20/2026 16:51 326 72.18
04/20/2026 16:51 50 72.18
04/20/2026 16:51 47 72.18
04/20/2026 16:51 92 72.18
04/20/2026 16:51 98 72.18
04/20/2026 16:51 169 72.18
04/20/2026 16:51 23 72.18
04/20/2026 16:51 33 72.18
04/20/2026 16:51 102 72.20
04/20/2026 16:51 49 72.24
04/20/2026 16:51 128 72.24
04/20/2026 16:51 118 72.22
04/20/2026 16:51 93 72.20
04/20/2026 16:51 210 72.20
04/20/2026 16:51 190 72.20
04/20/2026 16:51 128 72.20
04/20/2026 16:51 98 72.22
04/20/2026 16:51 190 72.22
04/20/2026 16:51 224 72.22
04/20/2026 16:51 240 72.24
04/20/2026 16:51 8474 72.24
04/20/2026 16:51 128 72.26
04/20/2026 16:51 190 72.26
04/20/2026 16:51 99 72.26
04/20/2026 16:51 150 72.26
04/20/2026 16:51 46 72.28
04/20/2026 16:51 190 72.34
04/20/2026 16:51 325 72.32
04/20/2026 16:51 1 72.32
04/20/2026 16:51 190 72.32
04/20/2026 16:51 174 72.34
04/20/2026 16:51 150 72.34
04/20/2026 16:51 378 72.36
04/20/2026 16:51 104 72.36
04/20/2026 16:51 142 72.38
04/20/2026 16:51 128 72.40
04/20/2026 16:51 330 72.40
04/20/2026 16:50 162 72.42
04/20/2026 16:50 128 72.42
04/20/2026 16:50 70 72.44
04/20/2026 16:50 2 72.46
04/20/2026 16:50 2 72.46
04/20/2026 16:50 3 72.46
04/20/2026 16:50 2 72.46
04/20/2026 16:50 3 72.46
04/20/2026 16:50 4 72.46
04/20/2026 16:50 2 72.46
04/20/2026 16:50 2 72.46
04/20/2026 16:50 14 72.46
04/20/2026 16:50 24 72.42
04/20/2026 16:50 1 72.42
04/20/2026 16:50 44 72.42
04/20/2026 16:50 47 72.42
04/20/2026 16:50 96 72.42
04/20/2026 16:49 122 72.40
04/20/2026 16:49 190 72.40
04/20/2026 16:49 156 72.40
04/20/2026 16:49 43 72.40
04/20/2026 16:48 93 72.40
04/20/2026 16:48 11 72.38
04/20/2026 16:48 37 72.38
04/20/2026 16:48 180 72.38
04/20/2026 16:48 107 72.38
04/20/2026 16:48 94 72.38
04/20/2026 16:47 83 72.40
04/20/2026 16:47 23 72.42
04/20/2026 16:47 139 72.42
04/20/2026 16:47 176 72.42
04/20/2026 16:47 155 72.42
04/20/2026 16:47 190 72.42
04/20/2026 16:47 23 72.40
04/20/2026 16:47 190 72.40
04/20/2026 16:47 157 72.40
04/20/2026 16:47 190 72.40
04/20/2026 16:47 64 72.40
04/20/2026 16:47 64 72.38
04/20/2026 16:47 14 72.38
04/20/2026 16:47 2486 72.38
04/20/2026 16:47 98 72.36
04/20/2026 16:47 70 72.36
04/20/2026 16:47 23 72.36
04/20/2026 16:47 34 72.36
04/20/2026 16:46 14 72.34
04/20/2026 16:46 152 72.34
04/20/2026 16:46 30 72.36
04/20/2026 16:45 80 72.34
04/20/2026 16:44 152 72.34
04/20/2026 16:43 3 72.32
04/20/2026 16:42 96 72.26
04/20/2026 16:42 152 72.24
04/20/2026 16:42 80 72.24
04/20/2026 16:42 155 72.24
04/20/2026 16:41 107 72.24
04/20/2026 16:41 120 72.26
04/20/2026 16:41 2 72.26
04/20/2026 16:41 126 72.26
04/20/2026 16:41 64 72.26
04/20/2026 16:41 13 72.22
04/20/2026 16:41 15 72.22
04/20/2026 16:41 34 72.22
04/20/2026 16:41 35 72.22
04/20/2026 16:41 189 72.24
04/20/2026 16:41 192 72.24
04/20/2026 16:41 192 72.24
04/20/2026 16:41 12 72.24
04/20/2026 16:40 53 72.26
04/20/2026 16:40 40 72.26
04/20/2026 16:40 128 72.28
04/20/2026 16:40 64 72.28
04/20/2026 16:40 106 72.28
04/20/2026 16:39 218 72.30
04/20/2026 16:39 190 72.30
04/20/2026 16:39 91 72.30
04/20/2026 16:38 33 72.30
04/20/2026 16:38 67 72.30
04/20/2026 16:38 15 72.28
04/20/2026 16:37 142 72.32
04/20/2026 16:37 64 72.32
04/20/2026 16:37 128 72.32
04/20/2026 16:36 259 72.30
04/20/2026 16:36 25 72.30
04/20/2026 16:35 128 72.32
04/20/2026 16:35 342 72.32
04/20/2026 16:35 151 72.32
04/20/2026 16:34 154 72.32
04/20/2026 16:34 26 72.32
04/20/2026 16:33 63 72.36
04/20/2026 16:33 304 72.34
04/20/2026 16:33 172 72.34
04/20/2026 16:33 132 72.34
04/20/2026 16:33 160 72.34
04/20/2026 16:33 33 72.34
04/20/2026 16:32 10 72.34
04/20/2026 16:32 10 72.34
04/20/2026 16:31 145 72.30
04/20/2026 16:31 106 72.32