Large gap with delayed quotes
|
Last quote
06/05/2026
-
14:43:50
|
Bid
06/05/2026 -
14:44:53
|
Bid Volume |
Ask
06/05/2026 -
14:44:53
|
Ask Volume |
|---|---|---|---|---|
|
75.26
-0.08
(
-0.11% )
|
75.26
|
935 |
75.32
|
846 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/05/2026 14:43 | 20 | 75.22 |
| 06/05/2026 14:42 | 30 | 75.26 |
| 06/05/2026 14:41 | 157 | 75.30 |
| 06/05/2026 14:40 | 179 | 75.26 |
| 06/05/2026 14:40 | 22 | 75.26 |
| 06/05/2026 14:39 | 100 | 75.22 |
| 06/05/2026 14:38 | 22 | 75.20 |
| 06/05/2026 14:37 | 152 | 75.18 |
| 06/05/2026 14:37 | 22 | 75.18 |
| 06/05/2026 14:37 | 175 | 75.16 |
| 06/05/2026 14:37 | 24 | 75.16 |
| 06/05/2026 14:35 | 227 | 75.20 |
| 06/05/2026 14:32 | 24 | 75.24 |
| 06/05/2026 14:32 | 77 | 75.28 |
| 06/05/2026 14:32 | 39 | 75.28 |
| 06/05/2026 14:32 | 23 | 75.26 |
| 06/05/2026 14:31 | 22 | 75.24 |
| 06/05/2026 14:31 | 22 | 75.24 |
| 06/05/2026 14:31 | 3 | 75.22 |
| 06/05/2026 14:31 | 53 | 75.22 |
| 06/05/2026 14:31 | 126 | 75.20 |
| 06/05/2026 14:30 | 162 | 75.30 |
| 06/05/2026 14:30 | 150 | 75.28 |
| 06/05/2026 14:30 | 135 | 75.34 |
| 06/05/2026 14:30 | 131 | 75.34 |
| 06/05/2026 14:30 | 139 | 75.36 |
| 06/05/2026 14:30 | 253 | 75.36 |
| 06/05/2026 14:30 | 170 | 75.32 |
| 06/05/2026 14:30 | 131 | 75.32 |
| 06/05/2026 14:30 | 131 | 75.34 |
| 06/05/2026 14:30 | 370 | 75.34 |
| 06/05/2026 14:30 | 170 | 75.36 |
| 06/05/2026 14:30 | 39 | 75.36 |
| 06/05/2026 14:30 | 68 | 75.36 |
| 06/05/2026 14:30 | 131 | 75.48 |
| 06/05/2026 14:30 | 131 | 75.50 |
| 06/05/2026 14:29 | 7 | 75.24 |
| 06/05/2026 14:29 | 131 | 75.26 |
| 06/05/2026 14:29 | 47 | 75.28 |
| 06/05/2026 14:29 | 175 | 75.28 |
| 06/05/2026 14:27 | 20 | 75.28 |
| 06/05/2026 14:26 | 569 | 75.26 |
| 06/05/2026 14:26 | 303 | 75.24 |
| 06/05/2026 14:26 | 82 | 75.24 |
| 06/05/2026 14:25 | 303 | 75.20 |
| 06/05/2026 14:25 | 98 | 75.16 |
| 06/05/2026 14:25 | 199 | 75.16 |
| 06/05/2026 14:25 | 303 | 75.16 |
| 06/05/2026 14:22 | 19 | 75.20 |
| 06/05/2026 14:22 | 164 | 75.24 |
| 06/05/2026 14:22 | 62 | 75.22 |
| 06/05/2026 14:22 | 164 | 75.22 |
| 06/05/2026 14:22 | 62 | 75.20 |
| 06/05/2026 14:22 | 80 | 75.20 |
| 06/05/2026 14:22 | 23 | 75.18 |
| 06/05/2026 14:22 | 62 | 75.18 |
| 06/05/2026 14:22 | 175 | 75.18 |
| 06/05/2026 14:22 | 47 | 75.18 |
| 06/05/2026 14:22 | 24 | 75.16 |
| 06/05/2026 14:22 | 14 | 75.16 |
| 06/05/2026 14:22 | 164 | 75.16 |
| 06/05/2026 14:22 | 172 | 75.16 |
| 06/05/2026 14:22 | 152 | 75.16 |
| 06/05/2026 14:22 | 173 | 75.16 |
| 06/05/2026 14:22 | 303 | 75.16 |
| 06/05/2026 14:22 | 6 | 75.14 |
| 06/05/2026 14:16 | 145 | 75.16 |
| 06/05/2026 14:15 | 199 | 75.20 |
| 06/05/2026 14:15 | 62 | 75.20 |
| 06/05/2026 14:15 | 172 | 75.20 |
| 06/05/2026 14:15 | 6 | 75.18 |
| 06/05/2026 14:15 | 12 | 75.16 |
| 06/05/2026 14:15 | 50 | 75.16 |
| 06/05/2026 14:14 | 29 | 75.16 |
| 06/05/2026 14:14 | 101 | 75.14 |
| 06/05/2026 14:14 | 111 | 75.14 |
| 06/05/2026 14:09 | 10 | 75.22 |
| 06/05/2026 14:09 | 99 | 75.22 |
| 06/05/2026 14:09 | 176 | 75.24 |
| 06/05/2026 14:09 | 126 | 75.24 |
| 06/05/2026 14:09 | 44 | 75.24 |
| 06/05/2026 14:09 | 157 | 75.24 |
| 06/05/2026 14:09 | 165 | 75.24 |
| 06/05/2026 14:09 | 171 | 75.24 |
| 06/05/2026 14:09 | 22 | 75.24 |
| 06/05/2026 14:09 | 156 | 75.24 |
| 06/05/2026 14:08 | 144 | 75.28 |
| 06/05/2026 14:08 | 90 | 75.28 |
| 06/05/2026 14:08 | 110 | 75.28 |
| 06/05/2026 14:05 | 175 | 75.30 |
| 06/05/2026 14:05 | 3 | 75.28 |
| 06/05/2026 14:05 | 194 | 75.28 |
| 06/05/2026 14:05 | 477 | 75.28 |
| 06/05/2026 14:04 | 21 | 75.26 |
| 06/05/2026 14:02 | 25 | 75.26 |
| 06/05/2026 14:02 | 3 | 75.26 |
| 06/05/2026 14:02 | 144 | 75.26 |
| 06/05/2026 14:02 | 126 | 75.26 |
| 06/05/2026 14:02 | 111 | 75.26 |
| 06/05/2026 14:02 | 303 | 75.26 |
| 06/05/2026 14:02 | 168 | 75.26 |
| 06/05/2026 14:01 | 143 | 75.26 |
| 06/05/2026 14:01 | 164 | 75.26 |
| 06/05/2026 14:01 | 179 | 75.26 |
| 06/05/2026 14:01 | 164 | 75.26 |
| 06/05/2026 14:01 | 303 | 75.26 |
| 06/05/2026 14:00 | 673 | 75.24 |
| 06/05/2026 14:00 | 111 | 75.20 |
| 06/05/2026 14:00 | 3 | 75.20 |
| 06/05/2026 14:00 | 126 | 75.20 |
| 06/05/2026 14:00 | 175 | 75.20 |
| 06/05/2026 14:00 | 23 | 75.20 |
| 06/05/2026 14:00 | 77 | 75.22 |
| 06/05/2026 14:00 | 163 | 75.22 |
| 06/05/2026 14:00 | 164 | 75.24 |
| 06/05/2026 14:00 | 151 | 75.24 |
| 06/05/2026 14:00 | 164 | 75.24 |
| 06/05/2026 14:00 | 126 | 75.24 |
| 06/05/2026 14:00 | 164 | 75.26 |
| 06/05/2026 14:00 | 250 | 75.26 |
| 06/05/2026 14:00 | 164 | 75.26 |
| 06/05/2026 14:00 | 115 | 75.26 |
| 06/05/2026 14:00 | 104 | 75.26 |
| 06/05/2026 14:00 | 199 | 75.26 |
| 06/05/2026 14:00 | 163 | 75.28 |
| 06/05/2026 14:00 | 186 | 75.28 |
| 06/05/2026 14:00 | 200 | 75.28 |
| 06/05/2026 14:00 | 154 | 75.28 |
| 06/05/2026 14:00 | 146 | 75.28 |
| 06/05/2026 14:00 | 126 | 75.28 |
| 06/05/2026 14:00 | 116 | 75.30 |
| 06/05/2026 13:56 | 111 | 75.40 |
| 06/05/2026 13:55 | 128 | 75.44 |
| 06/05/2026 13:55 | 3 | 75.40 |
| 06/05/2026 13:54 | 30 | 75.40 |
| 06/05/2026 13:53 | 12 | 75.36 |
| 06/05/2026 13:46 | 6 | 75.36 |
| 06/05/2026 13:44 | 157 | 75.36 |