Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/13/2026 - 17:33:15
Bid
05/13/2026 - 17:40:00
Bid
Volume
Ask
05/13/2026 - 19:59:12
Ask
Volume
76.26
+0.86 ( +1.14% )
0.00
45
0.00
2,819
More information
Analysis by TheScreener
12.05.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/13/2026 17:32 207 76.26
05/13/2026 17:32 207 76.26
05/13/2026 17:31 414 76.26
05/13/2026 17:31 127 76.26
05/13/2026 17:31 596 76.26
05/13/2026 17:31 652 76.26
05/13/2026 17:31 698 76.26
05/13/2026 17:31 93 76.26
05/13/2026 17:31 1 76.26
05/13/2026 17:31 93 76.26
05/13/2026 17:31 792 76.26
05/13/2026 17:31 135 76.26
05/13/2026 17:31 4571 76.26
05/13/2026 17:31 2 76.26
05/13/2026 17:31 92 76.26
05/13/2026 17:31 77 76.26
05/13/2026 17:31 1326 76.26
05/13/2026 17:31 1021 76.26
05/13/2026 17:31 243 76.26
05/13/2026 17:31 93 76.26
05/13/2026 17:31 125 76.26
05/13/2026 17:31 60 76.26
05/13/2026 17:31 81 76.26
05/13/2026 17:31 93 76.26
05/13/2026 17:31 68 76.26
05/13/2026 17:31 73 76.26
05/13/2026 17:31 467 76.26
05/13/2026 17:31 68 76.26
05/13/2026 17:31 256 76.26
05/13/2026 17:31 869 76.26
05/13/2026 17:31 157 76.26
05/13/2026 17:31 308 76.26
05/13/2026 17:31 102 76.26
05/13/2026 17:31 906 76.26
05/13/2026 17:31 671 76.26
05/13/2026 17:31 170 76.26
05/13/2026 17:31 487 76.26
05/13/2026 17:31 999 76.26
05/13/2026 17:31 154 76.26
05/13/2026 17:31 258 76.26
05/13/2026 17:31 873 76.26
05/13/2026 17:31 760 76.26
05/13/2026 17:31 68 76.26
05/13/2026 17:31 692 76.26
05/13/2026 17:31 1040 76.26
05/13/2026 17:31 68 76.26
05/13/2026 17:31 3 76.26
05/13/2026 17:31 4 76.26
05/13/2026 17:31 3806 76.26
05/13/2026 17:31 69 76.26
05/13/2026 17:31 1384 76.26
05/13/2026 17:31 431 76.26
05/13/2026 17:31 1098 76.26
05/13/2026 17:31 5716 76.26
05/13/2026 17:31 1131 76.26
05/13/2026 17:31 217 76.26
05/13/2026 17:31 102 76.26
05/13/2026 17:31 500 76.26
05/13/2026 17:31 67 76.26
05/13/2026 17:31 473 76.26
05/13/2026 17:31 4364 76.26
05/13/2026 17:31 43 76.26
05/13/2026 17:31 714 76.26
05/13/2026 17:31 100 76.26
05/13/2026 17:31 366 76.26
05/13/2026 17:31 755 76.26
05/13/2026 17:31 1611 76.26
05/13/2026 17:31 8060 76.26
05/13/2026 17:31 473 76.26
05/13/2026 17:31 1199 76.26
05/13/2026 17:31 839 76.26
05/13/2026 17:31 644 76.26
05/13/2026 17:31 1161 76.26
05/13/2026 17:31 102 76.26
05/13/2026 17:31 68 76.26
05/13/2026 17:31 571 76.26
05/13/2026 17:31 282 76.26
05/13/2026 17:31 1350 76.26
05/13/2026 17:31 4315 76.26
05/13/2026 17:31 68 76.26
05/13/2026 17:31 3548 76.26
05/13/2026 17:31 68 76.26
05/13/2026 17:31 743 76.26
05/13/2026 17:31 827 76.26
05/13/2026 17:31 825 76.26
05/13/2026 17:31 669 76.26
05/13/2026 17:31 3883 76.26
05/13/2026 17:31 391 76.26
05/13/2026 17:31 448 76.26
05/13/2026 17:31 68 76.26
05/13/2026 17:31 2339 76.26
05/13/2026 17:31 582 76.26
05/13/2026 17:31 535 76.26
05/13/2026 17:31 101 76.26
05/13/2026 17:31 30 76.26
05/13/2026 17:31 35 76.26
05/13/2026 17:31 69 76.26
05/13/2026 17:31 68 76.26
05/13/2026 17:31 540 76.26
05/13/2026 17:31 994 76.26
05/13/2026 17:31 809 76.26
05/13/2026 17:31 1909 76.26
05/13/2026 17:31 340 76.26
05/13/2026 17:31 388 76.26
05/13/2026 17:31 743 76.26
05/13/2026 17:31 136 76.26
05/13/2026 17:31 1109 76.26
05/13/2026 17:31 737 76.26
05/13/2026 17:31 117 76.26
05/13/2026 17:31 384 76.26
05/13/2026 17:31 102 76.26
05/13/2026 17:31 1025 76.26
05/13/2026 17:31 364 76.26
05/13/2026 17:31 518 76.26
05/13/2026 17:31 593 76.26
05/13/2026 17:31 706 76.26
05/13/2026 17:31 615 76.26
05/13/2026 17:31 169 76.26
05/13/2026 17:31 34 76.26
05/13/2026 17:31 518 76.26
05/13/2026 17:31 285 76.26
05/13/2026 17:31 579 76.26
05/13/2026 17:31 2317 76.26
05/13/2026 17:31 321 76.26
05/13/2026 17:31 229 76.26
05/13/2026 17:31 998 76.26
05/13/2026 17:31 281 76.26
05/13/2026 17:31 306 76.26
05/13/2026 17:31 1360 76.26
05/13/2026 17:31 473 76.26
05/13/2026 17:31 721 76.26
05/13/2026 17:31 327 76.26
05/13/2026 17:31 470 76.26
05/13/2026 17:31 82 76.26
05/13/2026 17:31 111 76.26
05/13/2026 17:31 1919 76.26
05/13/2026 17:31 940 76.26
05/13/2026 17:31 3159 76.26
05/13/2026 17:31 1036 76.26
05/13/2026 17:31 1554 76.26
05/13/2026 17:31 1036 76.26
05/13/2026 17:31 13 76.26
05/13/2026 17:31 1649 76.26
05/13/2026 17:31 1082 76.26
05/13/2026 17:31 104 76.26
05/13/2026 17:31 8567 76.26
05/13/2026 17:31 540 76.26
05/13/2026 17:31 712 76.26
05/13/2026 17:31 473 76.26
05/13/2026 17:31 271 76.26
05/13/2026 17:31 644 76.26
05/13/2026 17:31 3784 76.26
05/13/2026 17:31 2274 76.26
05/13/2026 17:31 1128 76.26
05/13/2026 17:31 181 76.26
05/13/2026 17:31 80 76.26
05/13/2026 17:31 1674 76.26
05/13/2026 17:31 5035 76.26
05/13/2026 17:31 811 76.26
05/13/2026 17:31 972 76.26
05/13/2026 17:31 2623 76.26
05/13/2026 17:31 6375 76.26
05/13/2026 17:31 129 76.26
05/13/2026 17:31 903 76.26
05/13/2026 17:31 1522 76.26
05/13/2026 17:31 1 76.26
05/13/2026 17:31 74 76.26
05/13/2026 17:31 18 76.26
05/13/2026 17:31 11 76.26
05/13/2026 17:31 93 76.26
05/13/2026 17:31 1 76.26
05/13/2026 17:31 6 76.26
05/13/2026 17:31 23 76.26
05/13/2026 17:31 295 76.26
05/13/2026 17:31 30 76.26
05/13/2026 17:31 39 76.26
05/13/2026 17:31 2 76.26
05/13/2026 17:31 922 76.26
05/13/2026 17:31 1074 76.26
05/13/2026 17:31 2441 76.26
05/13/2026 17:31 148 76.26
05/13/2026 17:31 7520 76.26
05/13/2026 17:31 10000 76.26
05/13/2026 17:31 215 76.26
05/13/2026 17:31 174 76.26
05/13/2026 17:31 130 76.26
05/13/2026 17:31 31 76.26
05/13/2026 17:31 145 76.26
05/13/2026 17:31 432 76.26
05/13/2026 17:31 259 76.26
05/13/2026 17:31 7795 76.26
05/13/2026 17:31 266 76.26
05/13/2026 17:31 138 76.26
05/13/2026 17:31 97 76.26
05/13/2026 17:31 1510 76.26
05/13/2026 17:31 79 76.26
05/13/2026 17:31 18 76.26
05/13/2026 17:31 6050 76.26
05/13/2026 17:31 109 76.26
05/13/2026 17:31 5625 76.26
05/13/2026 17:31 3927 76.26
05/13/2026 17:31 3327 76.26
05/13/2026 17:31 63 76.26
05/13/2026 17:31 4036 76.26
05/13/2026 17:31 1783 76.26
05/13/2026 17:31 7407 76.26
05/13/2026 17:31 5035 76.26
05/13/2026 17:31 2623 76.26
05/13/2026 17:31 6282 76.26
05/13/2026 17:31 6052 76.26
05/13/2026 17:31 534 76.26
05/13/2026 17:31 162 76.26
05/13/2026 17:31 6858 76.26
05/13/2026 17:31 393 76.26
05/13/2026 17:31 2938 76.26
05/13/2026 17:31 1 76.26
05/13/2026 17:31 162 76.26
05/13/2026 17:31 2471 76.26
05/13/2026 17:31 80 76.26
05/13/2026 17:31 49 76.26
05/13/2026 17:31 1036 76.26
05/13/2026 17:31 1 76.26
05/13/2026 17:31 82 76.26
05/13/2026 17:31 2988 76.26
05/13/2026 17:31 1138 76.26
05/13/2026 17:31 37 76.26
05/13/2026 17:31 552 76.26
05/13/2026 17:31 220 76.26
05/13/2026 17:31 82 76.26
05/13/2026 17:31 52 76.26
05/13/2026 17:31 150 76.26
05/13/2026 17:31 156 76.26
05/13/2026 17:31 11 76.26
05/13/2026 17:31 124 76.26
05/13/2026 17:31 871 76.26
05/13/2026 17:31 52 76.26
05/13/2026 17:31 913 76.26
05/13/2026 17:31 156 76.26
05/13/2026 17:31 19 76.26
05/13/2026 17:31 218 76.26
05/13/2026 17:31 135 76.26
05/13/2026 17:31 332 76.26
05/13/2026 17:31 4220 76.26
05/13/2026 17:31 1793 76.26
05/13/2026 17:31 54 76.26
05/13/2026 17:31 509 76.26
05/13/2026 17:31 1698 76.26
05/13/2026 17:31 145 76.26
05/13/2026 17:31 137 76.26
05/13/2026 17:31 2431 76.26
05/13/2026 17:31 1330 76.26
05/13/2026 17:31 586 76.26
05/13/2026 17:31 2176 76.26
05/13/2026 17:31 224 76.26
05/13/2026 17:31 1050 76.26
05/13/2026 17:31 2 76.26
05/13/2026 17:31 500 76.26
05/13/2026 17:31 432 76.26
05/13/2026 17:31 1619 76.26
05/13/2026 17:31 2078 76.26
05/13/2026 17:31 8 76.26
05/13/2026 17:31 5245 76.26
05/13/2026 17:31 3108 76.26
05/13/2026 17:31 115 76.26
05/13/2026 17:31 45 76.26
05/13/2026 17:31 2 76.26
05/13/2026 17:31 187 76.26
05/13/2026 17:31 3909 76.26
05/13/2026 17:31 30 76.26
05/13/2026 17:31 3 76.26
05/13/2026 17:31 9 76.26
05/13/2026 17:31 15 76.26
05/13/2026 17:31 52 76.26
05/13/2026 17:31 53 76.26
05/13/2026 17:31 61 76.26
05/13/2026 17:31 64 76.26
05/13/2026 17:31 107 76.26
05/13/2026 17:31 140 76.26
05/13/2026 17:31 285 76.26
05/13/2026 17:31 314 76.26
05/13/2026 17:31 697 76.26
05/13/2026 17:31 783 76.26
05/13/2026 17:31 619 76.26
05/13/2026 17:31 943 76.26
05/13/2026 17:31 20 76.26
05/13/2026 17:31 60 76.26
05/13/2026 17:31 2272 76.26
05/13/2026 17:31 4 76.26
05/13/2026 17:31 13835 76.26
05/13/2026 17:31 8446 76.26
05/13/2026 17:31 4844 76.26
05/13/2026 17:31 460 76.26
05/13/2026 17:31 135 76.26
05/13/2026 17:31 100 76.26
05/13/2026 17:31 268 76.26
05/13/2026 17:31 5423 76.26
05/13/2026 17:31 1486 76.26
05/13/2026 17:31 328 76.26
05/13/2026 17:31 794 76.26
05/13/2026 17:31 193 76.26
05/13/2026 17:31 12 76.26
05/13/2026 17:31 178 76.26
05/13/2026 17:31 1012 76.26
05/13/2026 17:31 125 76.26
05/13/2026 17:31 211 76.26
05/13/2026 17:31 1129 76.26
05/13/2026 17:31 58 76.26
05/13/2026 17:31 169 76.26
05/13/2026 17:31 188 76.26
05/13/2026 17:31 11 76.26
05/13/2026 17:31 29 76.26
05/13/2026 17:31 660 76.26
05/13/2026 17:31 660 76.26
05/13/2026 17:31 1265 76.26
05/13/2026 17:31 1895 76.26
05/13/2026 17:31 35 76.26
05/13/2026 17:31 1178 76.26
05/13/2026 17:31 201 76.26
05/13/2026 17:31 234 76.26
05/13/2026 17:31 198 76.26
05/13/2026 17:31 774 76.26
05/13/2026 17:31 213 76.26
05/13/2026 17:31 391 76.26
05/13/2026 17:31 3246 76.26
05/13/2026 17:31 225 76.26
05/13/2026 17:31 189 76.26
05/13/2026 17:31 41 76.26
05/13/2026 17:31 421 76.26
05/13/2026 17:31 9 76.26
05/13/2026 17:31 193 76.26
05/13/2026 17:31 85 76.26
05/13/2026 17:31 1 76.26
05/13/2026 17:31 200 76.26
05/13/2026 17:31 667 76.26
05/13/2026 17:31 4921 76.26
05/13/2026 17:31 2428 76.26
05/13/2026 17:31 180 76.26
05/13/2026 17:31 2219 76.26
05/13/2026 17:31 75 76.26
05/13/2026 17:31 1073 76.26
05/13/2026 17:31 177 76.26
05/13/2026 17:31 109 76.26
05/13/2026 17:31 90 76.26
05/13/2026 17:31 132 76.26
05/13/2026 17:31 133 76.26
05/13/2026 17:31 127 76.26
05/13/2026 17:31 271 76.26
05/13/2026 17:31 167 76.26
05/13/2026 17:31 168 76.26
05/13/2026 17:31 504 76.26
05/13/2026 17:31 588 76.26
05/13/2026 17:31 58 76.26
05/13/2026 17:31 198 76.26
05/13/2026 17:31 146 76.26
05/13/2026 17:31 1 76.26
05/13/2026 17:31 796 76.26
05/13/2026 17:31 11 76.26
05/13/2026 17:31 385 76.26
05/13/2026 17:31 24 76.26
05/13/2026 17:31 175 76.26
05/13/2026 17:31 346 76.26
05/13/2026 17:31 290 76.26
05/13/2026 17:31 3000 76.26
05/13/2026 17:31 324 76.26
05/13/2026 17:31 1023 76.26
05/13/2026 17:31 50 76.26
05/13/2026 17:31 708 76.26
05/13/2026 17:31 210 76.26
05/13/2026 17:19 180 76.12
05/13/2026 17:19 76 76.14
05/13/2026 17:19 149 76.14
05/13/2026 17:19 180 76.10
05/13/2026 17:19 137 76.10
05/13/2026 17:19 43 76.10
05/13/2026 17:19 229 76.10
05/13/2026 17:19 126 76.10
05/13/2026 17:19 180 76.10
05/13/2026 17:19 56 76.12
05/13/2026 17:19 34 76.12
05/13/2026 17:19 16 76.12
05/13/2026 17:19 7 76.12
05/13/2026 17:19 240 76.12
05/13/2026 17:19 51 76.12
05/13/2026 17:19 126 76.14
05/13/2026 17:19 103 76.14
05/13/2026 17:19 21 76.14
05/13/2026 17:19 129 76.14
05/13/2026 17:19 229 76.14
05/13/2026 17:19 361 76.14
05/13/2026 17:18 11 76.14
05/13/2026 17:18 1 76.14
05/13/2026 17:18 11 76.12
05/13/2026 17:18 149 76.12
05/13/2026 17:18 149 76.10
05/13/2026 17:18 22 76.10
05/13/2026 17:18 149 76.10
05/13/2026 17:17 28 76.06
05/13/2026 17:17 134 76.06
05/13/2026 17:17 229 76.06
05/13/2026 17:17 149 76.06
05/13/2026 17:16 236 76.06
05/13/2026 17:16 37 76.06
05/13/2026 17:16 424 76.06
05/13/2026 17:16 126 76.06
05/13/2026 17:16 149 76.06
05/13/2026 17:16 229 76.06
05/13/2026 17:16 176 76.04
05/13/2026 17:16 6 76.04
05/13/2026 17:16 60 76.04
05/13/2026 17:16 37 76.06
05/13/2026 17:16 148 76.06
05/13/2026 17:16 164 76.08
05/13/2026 17:16 116 76.08
05/13/2026 17:16 229 76.08
05/13/2026 17:16 1 76.06
05/13/2026 17:16 40 76.08
05/13/2026 17:16 14 76.08
05/13/2026 17:16 54 76.06
05/13/2026 17:16 23 76.06
05/13/2026 17:16 125 76.06
05/13/2026 17:15 1 76.06
05/13/2026 17:15 26 76.06
05/13/2026 17:15 22 76.04
05/13/2026 17:15 35 76.04
05/13/2026 17:15 103 76.04
05/13/2026 17:15 30 76.04
05/13/2026 17:15 149 76.04
05/13/2026 17:15 229 76.04
05/13/2026 17:15 182 76.04
05/13/2026 17:14 24 76.02
05/13/2026 17:14 9 76.02
05/13/2026 17:14 30 76.02
05/13/2026 17:14 9 76.02
05/13/2026 17:14 125 76.02
05/13/2026 17:14 105 76.02
05/13/2026 17:14 127 76.02
05/13/2026 17:14 149 76.02
05/13/2026 17:14 182 76.02
05/13/2026 17:14 229 76.02
05/13/2026 17:14 28 76.04
05/13/2026 17:14 179 76.04
05/13/2026 17:14 1 76.04
05/13/2026 17:14 103 76.04
05/13/2026 17:14 23 76.04
05/13/2026 17:14 28 76.04
05/13/2026 17:14 149 76.04
05/13/2026 17:14 308 76.02
05/13/2026 17:14 137 76.02
05/13/2026 17:14 51 76.02
05/13/2026 17:14 94 76.04
05/13/2026 17:14 1156 76.02
05/13/2026 17:14 274 76.02
05/13/2026 17:14 26 76.02
05/13/2026 17:14 125 76.02
05/13/2026 17:14 229 76.02
05/13/2026 17:14 190 76.02
05/13/2026 17:13 225 76.04
05/13/2026 17:13 229 76.04
05/13/2026 17:13 103 76.04
05/13/2026 17:13 152 76.04
05/13/2026 17:13 28 76.04
05/13/2026 17:13 6 76.02
05/13/2026 17:13 25 76.02
05/13/2026 17:13 989 76.00
05/13/2026 17:13 11 76.00
05/13/2026 17:13 16 76.00
05/13/2026 17:13 133 76.00
05/13/2026 17:13 210 76.00
05/13/2026 17:13 103 76.02
05/13/2026 17:13 30 76.02
05/13/2026 17:13 40 76.02
05/13/2026 17:13 378 76.00
05/13/2026 17:13 122 76.00
05/13/2026 17:13 500 76.00
05/13/2026 17:12 859 75.94
05/13/2026 17:12 194 75.94
05/13/2026 17:12 112 75.94
05/13/2026 17:12 133 75.94
05/13/2026 17:12 167 75.94
05/13/2026 17:12 146 75.94
05/13/2026 17:12 147 75.94
05/13/2026 17:12 149 75.94
05/13/2026 17:12 220 75.94
05/13/2026 17:12 229 75.94
05/13/2026 17:12 190 75.94
05/13/2026 17:12 185 75.96
05/13/2026 17:12 154 75.96
05/13/2026 17:12 138 75.96
05/13/2026 17:12 134 75.96
05/13/2026 17:12 149 75.96
05/13/2026 17:12 229 75.96
05/13/2026 17:12 227 75.96
05/13/2026 17:12 241 75.98
05/13/2026 17:12 138 75.98
05/13/2026 17:12 149 75.98
05/13/2026 17:12 21 75.98
05/13/2026 17:12 231 75.98
05/13/2026 17:12 229 75.98
05/13/2026 17:12 229 76.00
05/13/2026 17:12 145 76.02
05/13/2026 17:12 15 76.00
05/13/2026 17:12 8 75.98
05/13/2026 17:12 130 75.98
05/13/2026 17:12 10 76.00
05/13/2026 17:12 102 75.98
05/13/2026 17:12 250 75.98
05/13/2026 17:12 428 75.98
05/13/2026 17:12 149 75.98
05/13/2026 17:12 87 75.98
05/13/2026 17:12 136 75.98
05/13/2026 17:12 237 75.98
05/13/2026 17:12 229 75.98
05/13/2026 17:12 24 75.96
05/13/2026 17:12 149 75.96
05/13/2026 17:12 229 75.96
05/13/2026 17:12 169 75.96
05/13/2026 17:12 10 75.94
05/13/2026 17:12 22 75.90
05/13/2026 17:12 109 75.90
05/13/2026 17:12 229 75.90
05/13/2026 17:12 654 75.90
05/13/2026 17:12 20 75.90
05/13/2026 17:12 138 75.90
05/13/2026 17:12 109 75.90
05/13/2026 17:12 229 75.90
05/13/2026 17:11 30000 76.00
05/13/2026 17:11 275 75.90
05/13/2026 17:11 56 75.90
05/13/2026 17:11 143 75.90
05/13/2026 17:11 149 75.90
05/13/2026 17:11 148 75.90
05/13/2026 17:11 229 75.90
05/13/2026 17:11 74 75.94
05/13/2026 17:11 8 75.94
05/13/2026 17:11 109 75.94
05/13/2026 17:11 154 75.94
05/13/2026 17:10 146 75.98
05/13/2026 17:10 3030 76.00
05/13/2026 17:10 383 76.00
05/13/2026 17:10 6 76.00
05/13/2026 17:10 416 76.00
05/13/2026 17:10 56 76.00
05/13/2026 17:10 149 76.00
05/13/2026 17:10 142 76.00
05/13/2026 17:10 126 76.00
05/13/2026 17:10 145 76.00
05/13/2026 17:10 238 76.00
05/13/2026 17:10 229 76.00
05/13/2026 17:10 80 76.02
05/13/2026 17:10 149 76.02
05/13/2026 17:10 149 76.04
05/13/2026 17:10 951 76.02
05/13/2026 17:10 2661 76.02
05/13/2026 17:10 154 76.02
05/13/2026 17:10 235 76.02
05/13/2026 17:10 383 76.02
05/13/2026 17:10 23 76.02
05/13/2026 17:10 109 76.02
05/13/2026 17:10 229 76.02
05/13/2026 17:10 229 76.04
05/13/2026 17:10 26 76.04
05/13/2026 17:10 131 76.04
05/13/2026 17:10 229 76.00
05/13/2026 17:10 383 76.00
05/13/2026 17:10 149 76.00
05/13/2026 17:10 229 76.00
05/13/2026 17:10 170 76.00
05/13/2026 17:10 110 76.02
05/13/2026 17:10 149 76.02
05/13/2026 17:10 91 76.02
05/13/2026 17:10 103 76.02
05/13/2026 17:10 42 76.00
05/13/2026 17:10 67 76.00
05/13/2026 17:10 45 76.00
05/13/2026 17:10 143 76.00
05/13/2026 17:10 118 76.00
05/13/2026 17:10 300 76.00
05/13/2026 17:09 219 75.98
05/13/2026 17:09 1453 75.96
05/13/2026 17:09 54 75.96
05/13/2026 17:09 119 75.96
05/13/2026 17:09 374 75.96
05/13/2026 17:09 149 75.98
05/13/2026 17:09 1145 75.98
05/13/2026 17:09 18 75.98
05/13/2026 17:09 29 75.98
05/13/2026 17:09 103 75.98
05/13/2026 17:09 149 75.98
05/13/2026 17:09 229 75.98
05/13/2026 17:09 227 75.98
05/13/2026 17:09 33 75.98
05/13/2026 17:09 67 75.98
05/13/2026 17:09 104 75.96
05/13/2026 17:09 91 75.96
05/13/2026 17:09 107 75.94
05/13/2026 17:09 122 75.94
05/13/2026 17:08 6 75.92
05/13/2026 17:08 59 75.90
05/13/2026 17:08 76 75.90
05/13/2026 17:08 94 75.92
05/13/2026 17:08 58 75.92
05/13/2026 17:08 142 75.92
05/13/2026 17:08 109 75.92
05/13/2026 17:08 145 75.94
05/13/2026 17:08 149 75.96
05/13/2026 17:08 23 75.96
05/13/2026 17:07 47 75.96
05/13/2026 17:07 182 75.96
05/13/2026 17:07 149 75.96
05/13/2026 17:07 148 75.96
05/13/2026 17:07 74 75.96
05/13/2026 17:07 107 75.98
05/13/2026 17:07 122 75.98
05/13/2026 17:07 107 75.96
05/13/2026 17:07 122 75.96
05/13/2026 17:07 126 75.96
05/13/2026 17:07 149 75.96
05/13/2026 17:07 388 75.98
05/13/2026 17:07 3500 75.96
05/13/2026 17:07 119 75.96
05/13/2026 17:07 239 75.96
05/13/2026 17:07 145 75.96
05/13/2026 17:07 112 75.96
05/13/2026 17:07 149 75.96
05/13/2026 17:07 229 75.96
05/13/2026 17:07 129 75.98
05/13/2026 17:07 149 75.98
05/13/2026 17:07 229 75.98
05/13/2026 17:07 122 76.02
05/13/2026 17:07 106 76.02
05/13/2026 17:07 35 76.02
05/13/2026 17:07 1454 75.98
05/13/2026 17:07 1311 75.98
05/13/2026 17:07 220 75.98
05/13/2026 17:07 142 75.98
05/13/2026 17:07 141 75.98
05/13/2026 17:07 154 75.98
05/13/2026 17:07 230 75.98
05/13/2026 17:07 149 75.98
05/13/2026 17:07 143 75.98
05/13/2026 17:07 229 75.98
05/13/2026 17:07 427 75.98
05/13/2026 17:07 22 76.00
05/13/2026 17:07 149 76.00
05/13/2026 17:07 229 76.00
05/13/2026 17:06 30000 76.03
05/13/2026 17:06 8 76.02
05/13/2026 17:06 1114 75.98
05/13/2026 17:06 237 75.98
05/13/2026 17:06 21 75.98
05/13/2026 17:06 109 75.98
05/13/2026 17:06 141 75.98
05/13/2026 17:06 229 75.98
05/13/2026 17:06 149 75.98
05/13/2026 17:06 118 75.98
05/13/2026 17:06 36 75.98
05/13/2026 17:06 140 75.98
05/13/2026 17:06 229 75.98
05/13/2026 17:06 220 75.98
05/13/2026 17:06 209 75.98
05/13/2026 17:06 1382 76.00
05/13/2026 17:06 303 76.00
05/13/2026 17:06 138 76.00
05/13/2026 17:06 220 76.00
05/13/2026 17:06 149 76.00
05/13/2026 17:06 205 76.00
05/13/2026 17:06 374 76.00
05/13/2026 17:06 229 76.00
05/13/2026 17:06 1657 76.00
05/13/2026 17:06 303 76.00
05/13/2026 17:06 162 76.00
05/13/2026 17:06 24 76.00
05/13/2026 17:06 149 76.00
05/13/2026 17:06 226 76.00
05/13/2026 17:06 109 76.00
05/13/2026 17:06 141 76.00
05/13/2026 17:06 229 76.00
05/13/2026 17:06 107 76.02
05/13/2026 17:06 783 76.02
05/13/2026 17:06 1717 76.02
05/13/2026 17:06 2500 76.02
05/13/2026 17:06 149 76.02
05/13/2026 17:06 229 76.02
05/13/2026 17:06 405 76.02
05/13/2026 17:06 110 76.02
05/13/2026 17:06 229 76.02
05/13/2026 17:06 1176 76.06
05/13/2026 17:06 144 76.06
05/13/2026 17:06 235 76.06
05/13/2026 17:06 149 76.06
05/13/2026 17:06 281 76.06
05/13/2026 17:06 96 76.06
05/13/2026 17:06 61 76.06
05/13/2026 17:06 229 76.06
05/13/2026 17:06 129 76.04
05/13/2026 17:06 2171 76.04
05/13/2026 17:06 306 76.04
05/13/2026 17:06 394 76.04
05/13/2026 17:06 229 76.02
05/13/2026 17:06 1337 76.02
05/13/2026 17:06 228 76.02
05/13/2026 17:06 57 76.02
05/13/2026 17:06 149 76.02
05/13/2026 17:06 229 76.02
05/13/2026 17:06 23 76.04
05/13/2026 17:06 51 76.04
05/13/2026 17:06 160 76.04
05/13/2026 17:06 195 76.04
05/13/2026 17:05 22 76.04
05/13/2026 17:05 5 76.04
05/13/2026 17:05 275 76.00
05/13/2026 17:05 128 76.00
05/13/2026 17:05 149 76.00
05/13/2026 17:05 229 76.00
05/13/2026 17:05 219 76.00
05/13/2026 17:05 348 76.04
05/13/2026 17:05 1 76.04
05/13/2026 17:05 1 76.04
05/13/2026 17:05 149 76.08
05/13/2026 17:05 139 76.08
05/13/2026 17:05 42 76.08
05/13/2026 17:05 372 76.08
05/13/2026 17:04 131 76.08
05/13/2026 17:04 221 76.08
05/13/2026 17:04 21 76.08
05/13/2026 17:04 149 76.08
05/13/2026 17:04 3261 76.08
05/13/2026 17:04 132 76.08
05/13/2026 17:04 111 76.08
05/13/2026 17:04 149 76.08
05/13/2026 17:04 139 76.08
05/13/2026 17:04 69 76.08
05/13/2026 17:04 183 76.08
05/13/2026 17:04 188 76.08
05/13/2026 17:04 214 76.08
05/13/2026 17:04 149 76.10
05/13/2026 17:04 183 76.10
05/13/2026 17:04 222 76.10
05/13/2026 17:04 192 76.12
05/13/2026 17:04 56 76.12
05/13/2026 17:04 5 76.16
05/13/2026 17:04 159 76.16
05/13/2026 17:03 245 76.16
05/13/2026 17:03 153 76.16
05/13/2026 17:03 148 76.18
05/13/2026 17:03 521 76.18
05/13/2026 17:03 137 76.20
05/13/2026 17:03 149 76.20
05/13/2026 17:03 73 76.20
05/13/2026 17:03 63 76.20
05/13/2026 17:03 250 76.20
05/13/2026 17:03 38 76.22
05/13/2026 17:03 182 76.22
05/13/2026 17:03 53 76.24
05/13/2026 17:03 66 76.26
05/13/2026 17:03 61 76.26
05/13/2026 17:03 54 76.24
05/13/2026 17:03 178 76.24
05/13/2026 17:02 288 76.24
05/13/2026 17:02 157 76.22
05/13/2026 17:02 625 76.20
05/13/2026 17:02 30 76.18
05/13/2026 17:02 49 76.18
05/13/2026 17:01 186 76.18
05/13/2026 17:00 224 76.14
05/13/2026 17:00 149 76.14
05/13/2026 17:00 149 76.16
05/13/2026 17:00 383 76.16
05/13/2026 16:59 149 76.16
05/13/2026 16:59 1597 76.16
05/13/2026 16:59 220 76.16
05/13/2026 16:59 183 76.16
05/13/2026 16:59 61 76.16
05/13/2026 16:59 157 76.16
05/13/2026 16:59 28 76.16
05/13/2026 16:59 40 76.16
05/13/2026 16:59 22 76.16
05/13/2026 16:58 139 76.16
05/13/2026 16:58 71 76.16
05/13/2026 16:58 115 76.16
05/13/2026 16:57 1 76.18
05/13/2026 16:57 1 76.18
05/13/2026 16:57 22 76.18
05/13/2026 16:57 134 76.18
05/13/2026 16:57 30 76.16
05/13/2026 16:56 23 76.22
05/13/2026 16:56 134 76.24
05/13/2026 16:55 22 76.28
05/13/2026 16:55 61 76.28
05/13/2026 16:55 171 76.26
05/13/2026 16:55 126 76.26
05/13/2026 16:55 183 76.26
05/13/2026 16:55 60 76.26
05/13/2026 16:55 168 76.28
05/13/2026 16:55 22 76.28
05/13/2026 16:55 61 76.28
05/13/2026 16:54 90 76.30
05/13/2026 16:54 22 76.28
05/13/2026 16:53 61 76.30
05/13/2026 16:53 134 76.30
05/13/2026 16:52 168 76.28
05/13/2026 16:52 61 76.28
05/13/2026 16:52 6 76.28
05/13/2026 16:52 23 76.28
05/13/2026 16:52 17 76.26
05/13/2026 16:52 58 76.26
05/13/2026 16:52 154 76.26
05/13/2026 16:52 144 76.28
05/13/2026 16:52 51 76.28
05/13/2026 16:52 195 76.28
05/13/2026 16:52 39 76.26
05/13/2026 16:52 4 76.28
05/13/2026 16:52 7 76.28
05/13/2026 16:52 9 76.26
05/13/2026 16:52 5 76.28
05/13/2026 16:51 119 76.30
05/13/2026 16:51 4 76.30
05/13/2026 16:51 156 76.30
05/13/2026 16:51 23 76.30
05/13/2026 16:51 119 76.30
05/13/2026 16:51 22 76.30
05/13/2026 16:50 61 76.30
05/13/2026 16:50 23 76.30
05/13/2026 16:50 55 76.28
05/13/2026 16:50 100 76.32
05/13/2026 16:50 115 76.30
05/13/2026 16:50 22 76.30
05/13/2026 16:48 120 76.30
05/13/2026 16:48 54 76.32
05/13/2026 16:48 50 76.32
05/13/2026 16:48 392 76.32
05/13/2026 16:48 38 76.34
05/13/2026 16:48 133 76.34
05/13/2026 16:47 130 76.34
05/13/2026 16:47 68 76.34
05/13/2026 16:47 62 76.34
05/13/2026 16:47 130 76.34
05/13/2026 16:47 69 76.32
05/13/2026 16:47 92 76.32
05/13/2026 16:47 192 76.28
05/13/2026 16:47 44 76.30
05/13/2026 16:47 182 76.28
05/13/2026 16:47 197 76.28
05/13/2026 16:47 183 76.28
05/13/2026 16:47 111 76.30
05/13/2026 16:47 183 76.30
05/13/2026 16:47 82 76.32
05/13/2026 16:47 110 76.32
05/13/2026 16:47 61 76.32
05/13/2026 16:47 115 76.32
05/13/2026 16:47 221 76.32
05/13/2026 16:47 183 76.32
05/13/2026 16:47 211 76.30
05/13/2026 16:47 21 76.30
05/13/2026 16:45 34 76.30
05/13/2026 16:45 214 76.30
05/13/2026 16:45 61 76.30
05/13/2026 16:45 1 76.30
05/13/2026 16:45 183 76.30
05/13/2026 16:45 240 76.28
05/13/2026 16:45 61 76.28
05/13/2026 16:45 23 76.28
05/13/2026 16:45 183 76.28
05/13/2026 16:44 3 76.28
05/13/2026 16:44 129 76.28
05/13/2026 16:44 4 76.28
05/13/2026 16:44 23 76.30
05/13/2026 16:44 5 76.30
05/13/2026 16:43 138 76.32
05/13/2026 16:43 85 76.32
05/13/2026 16:43 124 76.30
05/13/2026 16:43 8 76.30
05/13/2026 16:42 88 76.26
05/13/2026 16:42 1 76.26
05/13/2026 16:42 33 76.24
05/13/2026 16:42 32 76.26
05/13/2026 16:42 73 76.26
05/13/2026 16:42 183 76.26
05/13/2026 16:42 221 76.26
05/13/2026 16:41 24 76.30
05/13/2026 16:41 30 76.30
05/13/2026 16:41 147 76.28
05/13/2026 16:41 182 76.28
05/13/2026 16:41 133 76.28
05/13/2026 16:41 207 76.28
05/13/2026 16:40 25 76.32
05/13/2026 16:40 47 76.32
05/13/2026 16:39 83 76.28
05/13/2026 16:39 142 76.28
05/13/2026 16:39 42 76.32
05/13/2026 16:39 6 76.32
05/13/2026 16:39 117 76.30
05/13/2026 16:39 383 76.30
05/13/2026 16:38 21 76.30
05/13/2026 16:37 183 76.30
05/13/2026 16:37 54 76.30
05/13/2026 16:37 21 76.30
05/13/2026 16:37 40 76.30
05/13/2026 16:37 180 76.30
05/13/2026 16:37 148 76.30
05/13/2026 16:37 183 76.30
05/13/2026 16:37 31 76.30
05/13/2026 16:37 5 76.30
05/13/2026 16:36 148 76.28
05/13/2026 16:36 30 76.28
05/13/2026 16:36 148 76.30
05/13/2026 16:36 148 76.30
05/13/2026 16:36 183 76.30
05/13/2026 16:36 16 76.32
05/13/2026 16:36 199 76.32
05/13/2026 16:36 126 76.30
05/13/2026 16:36 148 76.30
05/13/2026 16:36 126 76.30
05/13/2026 16:36 220 76.30
05/13/2026 16:36 183 76.30
05/13/2026 16:36 148 76.32
05/13/2026 16:36 127 76.32
05/13/2026 16:36 205 76.32
05/13/2026 16:36 126 76.32
05/13/2026 16:36 112 76.32
05/13/2026 16:36 183 76.32
05/13/2026 16:36 183 76.34
05/13/2026 16:36 132 76.34
05/13/2026 16:36 143 76.36
05/13/2026 16:36 54 76.36
05/13/2026 16:36 8 76.36
05/13/2026 16:35 11 76.36
05/13/2026 16:35 133 76.36
05/13/2026 16:35 11 76.36
05/13/2026 16:35 133 76.36
05/13/2026 16:35 133 76.36
05/13/2026 16:35 69 76.34
05/13/2026 16:34 5 76.34
05/13/2026 16:34 21 76.36
05/13/2026 16:34 30 76.36
05/13/2026 16:34 379 76.36
05/13/2026 16:34 100 76.36
05/13/2026 16:34 6 76.36
05/13/2026 16:34 54 76.40
05/13/2026 16:34 123 76.38
05/13/2026 16:34 148 76.38
05/13/2026 16:33 101 76.38
05/13/2026 16:33 149 76.40
05/13/2026 16:33 213 76.40
05/13/2026 16:33 148 76.40
05/13/2026 16:33 212 76.40
05/13/2026 16:33 126 76.40
05/13/2026 16:33 183 76.40
05/13/2026 16:33 109 76.42
05/13/2026 16:33 54 76.42
05/13/2026 16:33 22 76.42
05/13/2026 16:33 183 76.42
05/13/2026 16:33 140 76.44
05/13/2026 16:33 107 76.46
05/13/2026 16:33 183 76.46
05/13/2026 16:33 222 76.46
05/13/2026 16:33 88 76.44
05/13/2026 16:33 132 76.42
05/13/2026 16:33 183 76.40
05/13/2026 16:33 40 76.40
05/13/2026 16:33 166 76.40