Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/02/2026 - 17:31:47
Bid
06/02/2026 - 17:54:29
Bid
Volume 		Ask
06/02/2026 - 19:19:19
Ask
Volume
76.70
+0.56 ( +0.74% )
0.00
32
76.70
265
More information
Analysis by TheScreener
29.05.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/02/2026 17:30 956 76.70
06/02/2026 17:30 75 76.70
06/02/2026 17:30 64 76.70
06/02/2026 17:30 462 76.70
06/02/2026 17:30 79 76.70
06/02/2026 17:30 18 76.70
06/02/2026 17:30 59 76.70
06/02/2026 17:30 567 76.70
06/02/2026 17:30 631 76.70
06/02/2026 17:30 302 76.70
06/02/2026 17:30 364 76.70
06/02/2026 17:30 427 76.70
06/02/2026 17:30 97 76.70
06/02/2026 17:30 808 76.70
06/02/2026 17:30 340 76.70
06/02/2026 17:30 293 76.70
06/02/2026 17:30 65 76.70
06/02/2026 17:30 542 76.70
06/02/2026 17:30 92 76.70
06/02/2026 17:30 267 76.70
06/02/2026 17:30 333 76.70
06/02/2026 17:30 65 76.70
06/02/2026 17:30 49 76.70
06/02/2026 17:30 1055 76.70
06/02/2026 17:30 576 76.70
06/02/2026 17:30 71 76.70
06/02/2026 17:30 16 76.70
06/02/2026 17:30 643 76.70
06/02/2026 17:30 220 76.70
06/02/2026 17:30 628 76.70
06/02/2026 17:30 36 76.70
06/02/2026 17:30 97 76.70
06/02/2026 17:30 544 76.70
06/02/2026 17:30 64 76.70
06/02/2026 17:30 17 76.70
06/02/2026 17:30 600 76.70
06/02/2026 17:30 93 76.70
06/02/2026 17:30 600 76.70
06/02/2026 17:30 98 76.70
06/02/2026 17:30 116 76.70
06/02/2026 17:30 281 76.70
06/02/2026 17:30 148 76.70
06/02/2026 17:30 537 76.70
06/02/2026 17:30 64 76.70
06/02/2026 17:30 30 76.70
06/02/2026 17:30 35 76.70
06/02/2026 17:30 502 76.70
06/02/2026 17:30 158 76.70
06/02/2026 17:30 206 76.70
06/02/2026 17:30 1617 76.70
06/02/2026 17:30 1230 76.70
06/02/2026 17:30 251 76.70
06/02/2026 17:30 184 76.70
06/02/2026 17:30 348 76.70
06/02/2026 17:30 39 76.70
06/02/2026 17:30 16 76.70
06/02/2026 17:30 546 76.70
06/02/2026 17:30 7264 76.70
06/02/2026 17:30 10383 76.70
06/02/2026 17:30 2953 76.70
06/02/2026 17:30 5389 76.70
06/02/2026 17:30 1666 76.70
06/02/2026 17:30 94 76.70
06/02/2026 17:30 65 76.70
06/02/2026 17:30 97 76.70
06/02/2026 17:30 547 76.70
06/02/2026 17:30 64 76.70
06/02/2026 17:30 57 76.70
06/02/2026 17:30 37 76.70
06/02/2026 17:30 170 76.70
06/02/2026 17:30 2077 76.70
06/02/2026 17:30 130 76.70
06/02/2026 17:30 33 76.70
06/02/2026 17:30 97 76.70
06/02/2026 17:30 549 76.70
06/02/2026 17:30 162 76.70
06/02/2026 17:30 1099 76.70
06/02/2026 17:30 94 76.70
06/02/2026 17:30 162 76.70
06/02/2026 17:30 2 76.70
06/02/2026 17:30 2203 76.70
06/02/2026 17:30 1104 76.70
06/02/2026 17:30 95 76.70
06/02/2026 17:30 94 76.70
06/02/2026 17:30 1107 76.70
06/02/2026 17:30 2157 76.70
06/02/2026 17:30 74 76.70
06/02/2026 17:30 1199 76.70
06/02/2026 17:30 1109 76.70
06/02/2026 17:30 788 76.70
06/02/2026 17:30 1951 76.70
06/02/2026 17:30 2000 76.70
06/02/2026 17:30 1199 76.70
06/02/2026 17:30 3188 76.70
06/02/2026 17:30 10724 76.70
06/02/2026 17:30 1872 76.70
06/02/2026 17:30 529 76.70
06/02/2026 17:30 26 76.70
06/02/2026 17:30 1365 76.70
06/02/2026 17:30 1121 76.70
06/02/2026 17:30 639 76.70
06/02/2026 17:30 12 76.70
06/02/2026 17:30 175 76.70
06/02/2026 17:30 2056 76.70
06/02/2026 17:30 89 76.70
06/02/2026 17:30 283 76.70
06/02/2026 17:30 71 76.70
06/02/2026 17:30 96 76.70
06/02/2026 17:30 3160 76.70
06/02/2026 17:30 704 76.70
06/02/2026 17:30 162 76.70
06/02/2026 17:30 2301 76.70
06/02/2026 17:30 487 76.70
06/02/2026 17:30 13 76.70
06/02/2026 17:30 2806 76.70
06/02/2026 17:30 4359 76.70
06/02/2026 17:30 38619 76.70
06/02/2026 17:30 4705 76.70
06/02/2026 17:30 34 76.70
06/02/2026 17:30 7662 76.70
06/02/2026 17:30 1671 76.70
06/02/2026 17:30 1566 76.70
06/02/2026 17:30 3728 76.70
06/02/2026 17:30 518 76.70
06/02/2026 17:30 518 76.70
06/02/2026 17:30 518 76.70
06/02/2026 17:30 518 76.70
06/02/2026 17:30 518 76.70
06/02/2026 17:30 518 76.70
06/02/2026 17:30 518 76.70
06/02/2026 17:30 518 76.70
06/02/2026 17:30 518 76.70
06/02/2026 17:30 136 76.70
06/02/2026 17:30 382 76.70
06/02/2026 17:30 104 76.70
06/02/2026 17:30 518 76.70
06/02/2026 17:30 1554 76.70
06/02/2026 17:30 1036 76.70
06/02/2026 17:30 535 76.70
06/02/2026 17:30 501 76.70
06/02/2026 17:30 518 76.70
06/02/2026 17:30 518 76.70
06/02/2026 17:30 1554 76.70
06/02/2026 17:30 518 76.70
06/02/2026 17:30 1554 76.70
06/02/2026 17:30 1036 76.70
06/02/2026 17:30 1036 76.70
06/02/2026 17:30 518 76.70
06/02/2026 17:30 1036 76.70
06/02/2026 17:30 160 76.70
06/02/2026 17:30 146 76.70
06/02/2026 17:30 184 76.70
06/02/2026 17:30 59 76.70
06/02/2026 17:30 2233 76.70
06/02/2026 17:30 528 76.70
06/02/2026 17:30 6415 76.70
06/02/2026 17:30 6387 76.70
06/02/2026 17:30 15931 76.70
06/02/2026 17:30 3851 76.70
06/02/2026 17:30 197 76.70
06/02/2026 17:30 418 76.70
06/02/2026 17:30 1695 76.70
06/02/2026 17:30 214 76.70
06/02/2026 17:30 329 76.70
06/02/2026 17:30 354 76.70
06/02/2026 17:30 17 76.70
06/02/2026 17:30 2348 76.70
06/02/2026 17:30 518 76.70
06/02/2026 17:30 2565 76.70
06/02/2026 17:30 2590 76.70
06/02/2026 17:30 528 76.70
06/02/2026 17:30 518 76.70
06/02/2026 17:30 201 76.70
06/02/2026 17:30 7 76.70
06/02/2026 17:30 6 76.70
06/02/2026 17:30 4011 76.70
06/02/2026 17:30 454 76.70
06/02/2026 17:30 79 76.70
06/02/2026 17:30 2831 76.70
06/02/2026 17:30 1 76.70
06/02/2026 17:30 54 76.70
06/02/2026 17:30 79 76.70
06/02/2026 17:30 4657 76.70
06/02/2026 17:30 21204 76.70
06/02/2026 17:30 1186 76.70
06/02/2026 17:30 299 76.70
06/02/2026 17:30 15 76.70
06/02/2026 17:30 19 76.70
06/02/2026 17:30 558 76.70
06/02/2026 17:30 11 76.70
06/02/2026 17:30 7 76.70
06/02/2026 17:30 2041 76.70
06/02/2026 17:30 2190 76.70
06/02/2026 17:30 1956 76.70
06/02/2026 17:30 1169 76.70
06/02/2026 17:30 609 76.70
06/02/2026 17:30 1026 76.70
06/02/2026 17:30 1036 76.70
06/02/2026 17:30 727 76.70
06/02/2026 17:30 329 76.70
06/02/2026 17:30 2513 76.70
06/02/2026 17:30 2590 76.70
06/02/2026 17:30 1036 76.70
06/02/2026 17:30 5025 76.70
06/02/2026 17:30 4693 76.70
06/02/2026 17:30 18 76.70
06/02/2026 17:30 32 76.70
06/02/2026 17:30 23 76.70
06/02/2026 17:30 56 76.70
06/02/2026 17:30 212 76.70
06/02/2026 17:30 301 76.70
06/02/2026 17:30 1222 76.70
06/02/2026 17:30 3751 76.70
06/02/2026 17:30 1056 76.70
06/02/2026 17:30 691 76.70
06/02/2026 17:30 344 76.70
06/02/2026 17:30 58 76.70
06/02/2026 17:30 66 76.70
06/02/2026 17:30 2531 76.70
06/02/2026 17:30 211 76.70
06/02/2026 17:30 1969 76.70
06/02/2026 17:30 27 76.70
06/02/2026 17:30 300 76.70
06/02/2026 17:30 20 76.70
06/02/2026 17:30 322 76.70
06/02/2026 17:30 117 76.70
06/02/2026 17:30 418 76.70
06/02/2026 17:30 1773 76.70
06/02/2026 17:30 1212 76.70
06/02/2026 17:30 1 76.70
06/02/2026 17:30 29 76.70
06/02/2026 17:30 39 76.70
06/02/2026 17:30 350 76.70
06/02/2026 17:30 419 76.70
06/02/2026 17:30 108 76.70
06/02/2026 17:30 3708 76.70
06/02/2026 17:30 2 76.70
06/02/2026 17:30 5 76.70
06/02/2026 17:30 8 76.70
06/02/2026 17:30 29 76.70
06/02/2026 17:30 53 76.70
06/02/2026 17:30 65 76.70
06/02/2026 17:30 7 76.70
06/02/2026 17:30 86 76.70
06/02/2026 17:30 21 76.70
06/02/2026 17:30 519 76.70
06/02/2026 17:30 83 76.70
06/02/2026 17:30 1046 76.70
06/02/2026 17:30 910 76.70
06/02/2026 17:30 1027 76.70
06/02/2026 17:30 1192 76.70
06/02/2026 17:30 346 76.70
06/02/2026 17:30 23 76.70
06/02/2026 17:30 2718 76.70
06/02/2026 17:30 22 76.70
06/02/2026 17:30 145 76.70
06/02/2026 17:30 367 76.70
06/02/2026 17:30 519 76.70
06/02/2026 17:30 124 76.70
06/02/2026 17:30 1860 76.70
06/02/2026 17:30 281 76.70
06/02/2026 17:30 6 76.70
06/02/2026 17:30 311 76.70
06/02/2026 17:30 23 76.70
06/02/2026 17:30 310 76.70
06/02/2026 17:30 689 76.70
06/02/2026 17:30 537 76.70
06/02/2026 17:30 486 76.70
06/02/2026 17:30 1926 76.70
06/02/2026 17:30 945 76.70
06/02/2026 17:30 773 76.70
06/02/2026 17:30 256 76.70
06/02/2026 17:30 1692 76.70
06/02/2026 17:30 1573 76.70
06/02/2026 17:30 305 76.70
06/02/2026 17:30 13 76.70
06/02/2026 17:30 6 76.70
06/02/2026 17:30 18 76.70
06/02/2026 17:30 26 76.70
06/02/2026 17:30 38 76.70
06/02/2026 17:30 9 76.70
06/02/2026 17:30 75 76.70
06/02/2026 17:30 3 76.70
06/02/2026 17:30 18 76.70
06/02/2026 17:30 150 76.70
06/02/2026 17:30 45 76.70
06/02/2026 17:30 193 76.70
06/02/2026 17:30 375 76.70
06/02/2026 17:30 304 76.70
06/02/2026 17:30 1332 76.70
06/02/2026 17:30 1543 76.70
06/02/2026 17:30 268 76.70
06/02/2026 17:30 5848 76.70
06/02/2026 17:30 2134 76.70
06/02/2026 17:30 2490 76.70
06/02/2026 17:30 87 76.70
06/02/2026 17:30 1253 76.70
06/02/2026 17:30 7450 76.70
06/02/2026 17:30 918 76.70
06/02/2026 17:30 1480 76.70
06/02/2026 17:30 1505 76.70
06/02/2026 17:30 99 76.70
06/02/2026 17:30 1486 76.70
06/02/2026 17:30 312 76.70
06/02/2026 17:30 21 76.70
06/02/2026 17:30 93 76.70
06/02/2026 17:30 20 76.70
06/02/2026 17:30 9 76.70
06/02/2026 17:30 19 76.70
06/02/2026 17:30 275 76.70
06/02/2026 17:30 50 76.70
06/02/2026 17:30 855 76.70
06/02/2026 17:30 30 76.70
06/02/2026 17:30 35 76.70
06/02/2026 17:30 1 76.70
06/02/2026 17:30 43 76.70
06/02/2026 17:30 95 76.70
06/02/2026 17:30 55 76.70
06/02/2026 17:30 113 76.70
06/02/2026 17:30 3388 76.70
06/02/2026 17:30 806 76.70
06/02/2026 17:30 2182 76.70
06/02/2026 17:30 87 76.70
06/02/2026 17:30 7 76.70
06/02/2026 17:30 3 76.70
06/02/2026 17:30 734 76.70
06/02/2026 17:30 12 76.70
06/02/2026 17:30 1799 76.70
06/02/2026 17:30 1410 76.70
06/02/2026 17:30 3626 76.70
06/02/2026 17:30 810 76.70
06/02/2026 17:30 1246 76.70
06/02/2026 17:30 957 76.70
06/02/2026 17:30 874 76.70
06/02/2026 17:30 5942 76.70
06/02/2026 17:30 2 76.70
06/02/2026 17:30 12 76.70
06/02/2026 17:30 1498 76.70
06/02/2026 17:30 116 76.70
06/02/2026 17:30 571 76.70
06/02/2026 17:30 953 76.70
06/02/2026 17:30 12204 76.70
06/02/2026 17:30 721 76.70
06/02/2026 17:30 5 76.70
06/02/2026 17:30 562 76.70
06/02/2026 17:30 2414 76.70
06/02/2026 17:30 469 76.70
06/02/2026 17:30 1075 76.70
06/02/2026 17:30 16 76.70
06/02/2026 17:30 1077 76.70
06/02/2026 17:30 1192 76.70
06/02/2026 17:30 92 76.70
06/02/2026 17:30 407 76.70
06/02/2026 17:30 1070 76.70
06/02/2026 17:30 107 76.70
06/02/2026 17:30 134 76.70
06/02/2026 17:30 199 76.70
06/02/2026 17:30 184 76.70
06/02/2026 17:30 14 76.70
06/02/2026 17:30 4 76.70
06/02/2026 17:30 4338 76.70
06/02/2026 17:30 1900 76.70
06/02/2026 17:30 1902 76.70
06/02/2026 17:30 4306 76.70
06/02/2026 17:30 1398 76.70
06/02/2026 17:30 102 76.70
06/02/2026 17:30 95 76.70
06/02/2026 17:30 40 76.70
06/02/2026 17:30 2686 76.70
06/02/2026 17:30 20 76.70
06/02/2026 17:30 434 76.70
06/02/2026 17:30 888 76.70
06/02/2026 17:30 126 76.70
06/02/2026 17:30 70 76.70
06/02/2026 17:30 71 76.70
06/02/2026 17:30 213 76.70
06/02/2026 17:30 265 76.70
06/02/2026 17:30 137 76.70
06/02/2026 17:30 103 76.70
06/02/2026 17:30 113 76.70
06/02/2026 17:30 46 76.70
06/02/2026 17:30 66 76.70
06/02/2026 17:30 181 76.70
06/02/2026 17:30 104 76.70
06/02/2026 17:30 47 76.70
06/02/2026 17:30 30 76.70
06/02/2026 17:30 732 76.70
06/02/2026 17:30 182 76.70
06/02/2026 17:30 390 76.70
06/02/2026 17:30 230 76.70
06/02/2026 17:30 162 76.70
06/02/2026 17:30 46 76.70
06/02/2026 17:19 8 76.56
06/02/2026 17:19 4 76.56
06/02/2026 17:19 228 76.56
06/02/2026 17:19 145 76.56
06/02/2026 17:19 2 76.58
06/02/2026 17:19 51 76.58
06/02/2026 17:19 87 76.58
06/02/2026 17:19 150 76.56
06/02/2026 17:19 95 76.58
06/02/2026 17:19 148 76.58
06/02/2026 17:19 11 76.58
06/02/2026 17:19 79 76.58
06/02/2026 17:19 258 76.58
06/02/2026 17:19 9 76.58
06/02/2026 17:19 23 76.58
06/02/2026 17:19 88 76.58
06/02/2026 17:19 81 76.58
06/02/2026 17:19 69 76.58
06/02/2026 17:19 84 76.58
06/02/2026 17:19 45 76.58
06/02/2026 17:18 139 76.60
06/02/2026 17:18 91 76.60
06/02/2026 17:18 23 76.60
06/02/2026 17:18 225 76.60
06/02/2026 17:18 194 76.60
06/02/2026 17:18 227 76.62
06/02/2026 17:18 194 76.62
06/02/2026 17:18 21 76.60
06/02/2026 17:18 115 76.60
06/02/2026 17:18 280 76.60
06/02/2026 17:18 80 76.58
06/02/2026 17:18 77 76.58
06/02/2026 17:18 129 76.58
06/02/2026 17:18 82 76.58
06/02/2026 17:18 77 76.58
06/02/2026 17:17 78 76.58
06/02/2026 17:17 22 76.58
06/02/2026 17:17 42 76.56
06/02/2026 17:17 75 76.56
06/02/2026 17:17 86 76.56
06/02/2026 17:17 7 76.56
06/02/2026 17:17 26 76.56
06/02/2026 17:17 155 76.56
06/02/2026 17:17 22 76.56
06/02/2026 17:17 93 76.56
06/02/2026 17:17 154 76.56
06/02/2026 17:17 51 76.56
06/02/2026 17:17 129 76.54
06/02/2026 17:17 194 76.54
06/02/2026 17:17 445 76.54
06/02/2026 17:17 126 76.54
06/02/2026 17:17 120 76.54
06/02/2026 17:17 45 76.56
06/02/2026 17:17 22 76.56
06/02/2026 17:17 40 76.56
06/02/2026 17:17 126 76.56
06/02/2026 17:17 194 76.56
06/02/2026 17:17 84 76.56
06/02/2026 17:17 88 76.56
06/02/2026 17:16 160 76.58
06/02/2026 17:16 155 76.58
06/02/2026 17:16 84 76.58
06/02/2026 17:16 5 76.60
06/02/2026 17:16 21 76.60
06/02/2026 17:16 157 76.60
06/02/2026 17:16 236 76.60
06/02/2026 17:16 126 76.60
06/02/2026 17:16 336 76.60
06/02/2026 17:16 25 76.60
06/02/2026 17:16 114 76.60
06/02/2026 17:16 124 76.60
06/02/2026 17:16 72 76.58
06/02/2026 17:16 106 76.58
06/02/2026 17:16 120 76.56
06/02/2026 17:16 1 76.56
06/02/2026 17:16 48 76.56
06/02/2026 17:16 125 76.56
06/02/2026 17:16 88 76.56
06/02/2026 17:16 51 76.56
06/02/2026 17:16 218 76.56
06/02/2026 17:16 129 76.56
06/02/2026 17:16 237 76.56
06/02/2026 17:16 194 76.56
06/02/2026 17:16 329 76.54
06/02/2026 17:16 23 76.54
06/02/2026 17:16 27 76.52
06/02/2026 17:16 61 76.52
06/02/2026 17:16 148 76.54
06/02/2026 17:16 449 76.54
06/02/2026 17:16 145 76.54
06/02/2026 17:16 105 76.54
06/02/2026 17:16 26 76.56
06/02/2026 17:16 1 76.56
06/02/2026 17:15 149 76.58
06/02/2026 17:15 45 76.58
06/02/2026 17:15 52 76.58
06/02/2026 17:15 142 76.58
06/02/2026 17:15 652 76.56
06/02/2026 17:15 157 76.56
06/02/2026 17:15 323 76.58
06/02/2026 17:15 157 76.58
06/02/2026 17:15 60 76.58
06/02/2026 17:15 104 76.58
06/02/2026 17:15 157 76.60
06/02/2026 17:15 143 76.60
06/02/2026 17:15 112 76.60
06/02/2026 17:15 128 76.60
06/02/2026 17:15 86 76.62
06/02/2026 17:15 194 76.62
06/02/2026 17:15 88 76.60
06/02/2026 17:15 48 76.60
06/02/2026 17:15 118 76.60
06/02/2026 17:15 24 76.60
06/02/2026 17:15 73 76.62
06/02/2026 17:15 51 76.62
06/02/2026 17:15 119 76.62
06/02/2026 17:15 142 76.60
06/02/2026 17:15 26 76.62
06/02/2026 17:15 136 76.62
06/02/2026 17:15 23 76.62
06/02/2026 17:15 53 76.60
06/02/2026 17:15 21 76.60
06/02/2026 17:15 28 76.60
06/02/2026 17:14 112 76.60
06/02/2026 17:14 194 76.62
06/02/2026 17:14 12 76.62
06/02/2026 17:14 6 76.62
06/02/2026 17:14 21 76.62
06/02/2026 17:14 194 76.62
06/02/2026 17:14 83 76.62
06/02/2026 17:14 185 76.62
06/02/2026 17:14 88 76.62
06/02/2026 17:14 329 76.62
06/02/2026 17:14 124 76.62
06/02/2026 17:14 126 76.62
06/02/2026 17:14 157 76.62
06/02/2026 17:14 126 76.62
06/02/2026 17:14 98 76.62
06/02/2026 17:14 135 76.62
06/02/2026 17:14 106 76.62
06/02/2026 17:14 104 76.64
06/02/2026 17:14 22 76.64
06/02/2026 17:13 93 76.64
06/02/2026 17:13 13 76.64
06/02/2026 17:13 157 76.64
06/02/2026 17:13 126 76.64
06/02/2026 17:13 230 76.64
06/02/2026 17:13 116 76.64
06/02/2026 17:13 23 76.64
06/02/2026 17:13 126 76.62
06/02/2026 17:13 22 76.60
06/02/2026 17:13 194 76.60
06/02/2026 17:13 70 76.58
06/02/2026 17:13 135 76.60
06/02/2026 17:13 194 76.60
06/02/2026 17:13 70 76.62
06/02/2026 17:13 36 76.62
06/02/2026 17:13 194 76.62
06/02/2026 17:13 36 76.64
06/02/2026 17:13 102 76.64
06/02/2026 17:13 156 76.64
06/02/2026 17:13 106 76.66
06/02/2026 17:13 211 76.66
06/02/2026 17:13 426 76.66
06/02/2026 17:13 120 76.66
06/02/2026 17:13 172 76.66
06/02/2026 17:13 176 76.64
06/02/2026 17:13 194 76.64
06/02/2026 17:13 126 76.64
06/02/2026 17:13 157 76.64
06/02/2026 17:13 109 76.64
06/02/2026 17:13 315 76.66
06/02/2026 17:13 126 76.66
06/02/2026 17:13 103 76.66
06/02/2026 17:13 194 76.66
06/02/2026 17:13 31 76.66
06/02/2026 17:13 48 76.66
06/02/2026 17:13 109 76.66
06/02/2026 17:13 12 76.66
06/02/2026 17:13 21 76.66
06/02/2026 17:13 88 76.66
06/02/2026 17:12 90 76.68
06/02/2026 17:12 124 76.68
06/02/2026 17:12 290 76.66
06/02/2026 17:12 46 76.66
06/02/2026 17:12 7 76.66
06/02/2026 17:12 47 76.66
06/02/2026 17:12 131 76.66
06/02/2026 17:12 101 76.66
06/02/2026 17:12 93 76.68
06/02/2026 17:12 22 76.68
06/02/2026 17:12 153 76.68
06/02/2026 17:12 8 76.68
06/02/2026 17:12 105 76.68
06/02/2026 17:12 23 76.68
06/02/2026 17:12 110 76.68
06/02/2026 17:12 29 76.68
06/02/2026 17:11 157 76.70
06/02/2026 17:11 60 76.70
06/02/2026 17:11 157 76.72
06/02/2026 17:11 241 76.72
06/02/2026 17:11 85 76.72
06/02/2026 17:11 60 76.72
06/02/2026 17:11 150 76.72
06/02/2026 17:11 74 76.74
06/02/2026 17:11 157 76.74
06/02/2026 17:11 43 76.74
06/02/2026 17:11 88 76.74
06/02/2026 17:11 128 76.74
06/02/2026 17:11 34 76.76
06/02/2026 17:11 40 76.76
06/02/2026 17:11 178 76.76
06/02/2026 17:10 194 76.76
06/02/2026 17:10 100 76.76
06/02/2026 17:10 12 76.78
06/02/2026 17:10 182 76.78
06/02/2026 17:10 85 76.80
06/02/2026 17:09 12 76.82
06/02/2026 17:09 12 76.82
06/02/2026 17:09 60 76.82
06/02/2026 17:09 157 76.82
06/02/2026 17:09 73 76.82
06/02/2026 17:09 42 76.82
06/02/2026 17:09 200 76.82
06/02/2026 17:09 35 76.84
06/02/2026 17:09 79 76.82
06/02/2026 17:09 126 76.82
06/02/2026 17:09 81 76.80
06/02/2026 17:09 1 76.80
06/02/2026 17:09 17 76.80
06/02/2026 17:09 7 76.80
06/02/2026 17:09 60 76.80
06/02/2026 17:09 157 76.80
06/02/2026 17:08 121 76.82
06/02/2026 17:08 37 76.82
06/02/2026 17:08 130 76.82
06/02/2026 17:08 11 76.82
06/02/2026 17:08 60 76.82
06/02/2026 17:08 157 76.82
06/02/2026 17:07 47 76.86
06/02/2026 17:06 160 76.86
06/02/2026 17:06 232 76.84
06/02/2026 17:06 129 76.84
06/02/2026 17:06 39 76.82
06/02/2026 17:06 4 76.82
06/02/2026 17:06 23 76.80
06/02/2026 17:06 2 76.80
06/02/2026 17:06 33 76.80
06/02/2026 17:05 91 76.78
06/02/2026 17:05 103 76.78
06/02/2026 17:05 74 76.78
06/02/2026 17:05 157 76.78
06/02/2026 17:05 155 76.78
06/02/2026 17:05 126 76.78
06/02/2026 17:05 102 76.78
06/02/2026 17:05 3 76.80
06/02/2026 17:05 122 76.80
06/02/2026 17:05 218 76.80
06/02/2026 17:05 63 76.80
06/02/2026 17:05 60 76.80
06/02/2026 17:03 22 76.80
06/02/2026 17:03 155 76.78
06/02/2026 17:03 304 76.78
06/02/2026 17:03 110 76.78
06/02/2026 17:03 14 76.78
06/02/2026 17:03 1 76.76
06/02/2026 17:03 256 76.78
06/02/2026 17:03 4 76.78
06/02/2026 17:03 5 76.78
06/02/2026 17:03 126 76.80
06/02/2026 17:03 194 76.80
06/02/2026 17:03 126 76.80
06/02/2026 17:03 163 76.80
06/02/2026 17:02 194 76.82
06/02/2026 17:02 23 76.80
06/02/2026 17:02 32 76.82
06/02/2026 17:02 5 76.82
06/02/2026 17:02 42 76.82
06/02/2026 17:02 157 76.82
06/02/2026 17:02 3 76.80
06/02/2026 17:02 101 76.80
06/02/2026 17:01 129 76.78
06/02/2026 17:01 44 76.78
06/02/2026 17:01 194 76.78
06/02/2026 17:01 157 76.78
06/02/2026 17:01 126 76.78
06/02/2026 17:01 23 76.78
06/02/2026 17:01 126 76.78
06/02/2026 17:01 194 76.80
06/02/2026 17:01 68 76.80
06/02/2026 17:01 20 76.80
06/02/2026 17:01 22 76.82
06/02/2026 17:01 74 76.82
06/02/2026 17:01 2 76.82
06/02/2026 17:01 25 76.80
06/02/2026 17:00 136 76.84
06/02/2026 17:00 126 76.84
06/02/2026 17:00 99 76.86
06/02/2026 16:59 94 76.90
06/02/2026 16:59 2 76.86
06/02/2026 16:59 24 76.86
06/02/2026 16:58 145 76.84
06/02/2026 16:58 97 76.84
06/02/2026 16:58 73 76.86
06/02/2026 16:58 111 76.86
06/02/2026 16:58 126 76.86
06/02/2026 16:58 2 76.86
06/02/2026 16:58 96 76.84
06/02/2026 16:58 60 76.84
06/02/2026 16:58 97 76.86
06/02/2026 16:58 162 76.88
06/02/2026 16:57 158 76.88
06/02/2026 16:57 36 76.88
06/02/2026 16:57 23 76.90
06/02/2026 16:57 3 76.90
06/02/2026 16:57 166 76.90
06/02/2026 16:57 98 76.90
06/02/2026 16:57 126 76.92
06/02/2026 16:57 67 76.92
06/02/2026 16:56 207 76.94
06/02/2026 16:56 184 76.94
06/02/2026 16:56 94 76.94
06/02/2026 16:56 60 76.94
06/02/2026 16:56 194 76.94
06/02/2026 16:56 126 76.94
06/02/2026 16:56 23 76.96
06/02/2026 16:56 194 76.96
06/02/2026 16:56 21 76.94
06/02/2026 16:56 124 76.94
06/02/2026 16:55 106 76.92
06/02/2026 16:55 80 76.92
06/02/2026 16:55 194 76.92
06/02/2026 16:55 124 76.90
06/02/2026 16:55 126 76.90
06/02/2026 16:55 125 76.90
06/02/2026 16:55 194 76.90
06/02/2026 16:55 96 76.90
06/02/2026 16:55 73 76.90
06/02/2026 16:55 73 76.90
06/02/2026 16:55 83 76.90
06/02/2026 16:55 2 76.90
06/02/2026 16:55 64 76.90
06/02/2026 16:55 18 76.90
06/02/2026 16:55 108 76.90
06/02/2026 16:55 126 76.92
06/02/2026 16:55 98 76.92
06/02/2026 16:55 160 76.92
06/02/2026 16:54 60 76.96
06/02/2026 16:54 126 76.96
06/02/2026 16:54 129 76.96
06/02/2026 16:54 73 76.98
06/02/2026 16:54 74 76.96
06/02/2026 16:54 126 76.96
06/02/2026 16:54 194 76.96
06/02/2026 16:54 96 76.94
06/02/2026 16:53 14 76.98
06/02/2026 16:53 126 76.98
06/02/2026 16:53 126 76.98
06/02/2026 16:53 170 76.98
06/02/2026 16:53 86 77.00
06/02/2026 16:53 47 77.00
06/02/2026 16:53 53 77.00
06/02/2026 16:53 20 77.00
06/02/2026 16:53 140 76.98
06/02/2026 16:53 165 76.98
06/02/2026 16:53 172 76.98
06/02/2026 16:53 68 76.96
06/02/2026 16:53 74 76.96
06/02/2026 16:52 102 76.94
06/02/2026 16:52 9 76.98
06/02/2026 16:51 113 76.98
06/02/2026 16:51 23 76.96
06/02/2026 16:51 74 76.96
06/02/2026 16:51 100 76.96
06/02/2026 16:51 126 76.96
06/02/2026 16:51 118 76.96
06/02/2026 16:51 118 76.96
06/02/2026 16:50 156 76.94
06/02/2026 16:50 4 76.94
06/02/2026 16:50 297 76.94
06/02/2026 16:50 21 76.94
06/02/2026 16:50 157 76.94
06/02/2026 16:50 126 76.94
06/02/2026 16:50 86 76.94
06/02/2026 16:50 222 76.94
06/02/2026 16:50 154 76.94
06/02/2026 16:50 40 76.94
06/02/2026 16:50 83 76.92
06/02/2026 16:50 156 76.92
06/02/2026 16:50 60 76.92
06/02/2026 16:50 81 76.92
06/02/2026 16:50 126 76.92
06/02/2026 16:50 95 76.94
06/02/2026 16:50 126 76.94
06/02/2026 16:50 22 76.96
06/02/2026 16:50 74 76.96
06/02/2026 16:50 120 76.96
06/02/2026 16:50 210 76.96
06/02/2026 16:49 23 76.94
06/02/2026 16:49 26 76.94
06/02/2026 16:49 157 76.96
06/02/2026 16:49 222 76.96
06/02/2026 16:49 74 76.94
06/02/2026 16:49 70 76.94
06/02/2026 16:49 60 76.94
06/02/2026 16:49 126 76.94
06/02/2026 16:49 23 76.96
06/02/2026 16:49 147 76.96
06/02/2026 16:49 157 76.96
06/02/2026 16:49 222 76.96
06/02/2026 16:49 89 76.92
06/02/2026 16:49 95 76.92
06/02/2026 16:49 159 76.90
06/02/2026 16:49 86 76.90
06/02/2026 16:49 126 76.90
06/02/2026 16:49 157 76.92
06/02/2026 16:49 172 76.92
06/02/2026 16:49 88 76.90
06/02/2026 16:49 157 76.90
06/02/2026 16:49 210 76.90
06/02/2026 16:49 99 76.86
06/02/2026 16:49 201 76.86
06/02/2026 16:49 23 76.86
06/02/2026 16:49 7 76.86
06/02/2026 16:48 164 76.84
06/02/2026 16:48 126 76.84
06/02/2026 16:48 60 76.84
06/02/2026 16:48 172 76.86
06/02/2026 16:48 125 76.86
06/02/2026 16:48 71 76.84
06/02/2026 16:47 194 76.84
06/02/2026 16:47 18 76.84
06/02/2026 16:47 98 76.84
06/02/2026 16:47 140 76.84
06/02/2026 16:47 54 76.84
06/02/2026 16:47 194 76.82
06/02/2026 16:46 22 76.74
06/02/2026 16:46 121 76.74
06/02/2026 16:45 194 76.74
06/02/2026 16:45 23 76.74
06/02/2026 16:45 126 76.74
06/02/2026 16:45 92 76.74
06/02/2026 16:43 80 76.74
06/02/2026 16:43 100 76.74
06/02/2026 16:43 124 76.78
06/02/2026 16:43 95 76.74
06/02/2026 16:42 90 76.74
06/02/2026 16:42 7 76.74
06/02/2026 16:42 7 76.74
06/02/2026 16:42 126 76.74
06/02/2026 16:42 97 76.74
06/02/2026 16:42 126 76.74
06/02/2026 16:42 166 76.74
06/02/2026 16:41 194 76.72
06/02/2026 16:41 7 76.70
06/02/2026 16:41 74 76.72
06/02/2026 16:40 194 76.76
06/02/2026 16:40 194 76.74
06/02/2026 16:40 194 76.74
06/02/2026 16:40 126 76.74
06/02/2026 16:40 116 76.74
06/02/2026 16:39 23 76.76
06/02/2026 16:39 211 76.76
06/02/2026 16:39 60 76.76
06/02/2026 16:39 194 76.76
06/02/2026 16:39 12 76.76
06/02/2026 16:38 100 76.70
06/02/2026 16:37 125 76.66
06/02/2026 16:37 173 76.66
06/02/2026 16:37 126 76.66
06/02/2026 16:36 125 76.66
06/02/2026 16:36 79 76.66
06/02/2026 16:36 25 76.64
06/02/2026 16:36 120 76.64
06/02/2026 16:35 212 76.60
06/02/2026 16:35 194 76.60
06/02/2026 16:35 60 76.60
06/02/2026 16:35 126 76.62
06/02/2026 16:35 157 76.62
06/02/2026 16:35 208 76.62
06/02/2026 16:35 60 76.62
06/02/2026 16:35 126 76.62
06/02/2026 16:35 194 76.62
06/02/2026 16:35 22 76.64
06/02/2026 16:35 60 76.64
06/02/2026 16:35 165 76.66
06/02/2026 16:35 116 76.66
06/02/2026 16:35 112 76.64
06/02/2026 16:35 1 76.64
06/02/2026 16:34 120 76.60
06/02/2026 16:34 51 76.60
06/02/2026 16:34 99 76.60
06/02/2026 16:33 177 76.60
06/02/2026 16:32 97 76.60
06/02/2026 16:32 157 76.58
06/02/2026 16:32 133 76.58
06/02/2026 16:32 220 76.58
06/02/2026 16:32 64 76.58
06/02/2026 16:32 126 76.58
06/02/2026 16:32 126 76.58
06/02/2026 16:32 60 76.58
06/02/2026 16:32 194 76.58
06/02/2026 16:32 126 76.60
06/02/2026 16:32 33 76.60
06/02/2026 16:32 20 76.60
06/02/2026 16:32 111 76.60
06/02/2026 16:32 7 76.58
06/02/2026 16:31 194 76.58
06/02/2026 16:31 60 76.58
06/02/2026 16:31 130 76.58
06/02/2026 16:31 60 76.60
06/02/2026 16:31 126 76.60