Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
05/20/2026 - 10:37:54
Bid
05/20/2026 - 10:38:04
Bid
Volume 		Ask
05/20/2026 - 10:38:04
Ask
Volume
70.70
-0.10 ( -0.14% )
70.68
701
70.72
4,370
More information
Analysis by TheScreener
19.05.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/20/2026 10:36 166 70.68
05/20/2026 10:36 3 70.68
05/20/2026 10:36 65 70.70
05/20/2026 10:36 212 70.70
05/20/2026 10:36 297 70.70
05/20/2026 10:36 100 70.70
05/20/2026 10:35 250 70.70
05/20/2026 10:33 23 70.76
05/20/2026 10:33 111 70.76
05/20/2026 10:33 193 70.78
05/20/2026 10:33 26 70.80
05/20/2026 10:33 136 70.80
05/20/2026 10:33 162 70.80
05/20/2026 10:33 193 70.80
05/20/2026 10:33 65 70.78
05/20/2026 10:33 136 70.78
05/20/2026 10:32 62 70.78
05/20/2026 10:32 13 70.76
05/20/2026 10:32 180 70.76
05/20/2026 10:32 4 70.76
05/20/2026 10:31 273 70.76
05/20/2026 10:31 5 70.76
05/20/2026 10:31 164 70.82
05/20/2026 10:30 2 70.78
05/20/2026 10:30 121 70.80
05/20/2026 10:30 37 70.84
05/20/2026 10:30 25 70.82
05/20/2026 10:30 163 70.82
05/20/2026 10:29 24 70.74
05/20/2026 10:29 136 70.72
05/20/2026 10:29 167 70.72
05/20/2026 10:29 65 70.72
05/20/2026 10:29 24 70.66
05/20/2026 10:28 69 70.62
05/20/2026 10:28 121 70.62
05/20/2026 10:28 161 70.62
05/20/2026 10:28 193 70.62
05/20/2026 10:27 3 70.66
05/20/2026 10:25 48 70.66
05/20/2026 10:25 156 70.66
05/20/2026 10:25 193 70.66
05/20/2026 10:25 3 70.66
05/20/2026 10:23 145 70.60
05/20/2026 10:23 97 70.60
05/20/2026 10:23 79 70.62
05/20/2026 10:23 159 70.62
05/20/2026 10:23 136 70.62
05/20/2026 10:23 139 70.62
05/20/2026 10:22 60 70.62
05/20/2026 10:22 9 70.60
05/20/2026 10:22 120 70.60
05/20/2026 10:22 20 70.58
05/20/2026 10:22 142 70.58
05/20/2026 10:20 50 70.56
05/20/2026 10:20 15 70.56
05/20/2026 10:20 83 70.60
05/20/2026 10:20 300 70.60
05/20/2026 10:20 185 70.58
05/20/2026 10:19 96 70.64
05/20/2026 10:19 24 70.62
05/20/2026 10:19 65 70.62
05/20/2026 10:19 19 70.58
05/20/2026 10:19 120 70.60
05/20/2026 10:19 65 70.60
05/20/2026 10:19 136 70.60
05/20/2026 10:19 159 70.60
05/20/2026 10:19 156 70.60
05/20/2026 10:19 142 70.58
05/20/2026 10:19 65 70.58
05/20/2026 10:17 190 70.56
05/20/2026 10:17 65 70.56
05/20/2026 10:16 72 70.52
05/20/2026 10:15 269 70.56
05/20/2026 10:15 120 70.58
05/20/2026 10:15 180 70.58
05/20/2026 10:13 46 70.60
05/20/2026 10:13 51 70.52
05/20/2026 10:12 395 70.56
05/20/2026 10:12 53 70.56
05/20/2026 10:12 52 70.56
05/20/2026 10:12 60 70.56
05/20/2026 10:12 2 70.56
05/20/2026 10:12 497 70.56
05/20/2026 10:12 503 70.56
05/20/2026 10:12 193 70.56
05/20/2026 10:12 160 70.56
05/20/2026 10:12 159 70.56
05/20/2026 10:12 163 70.56
05/20/2026 10:12 129 70.56
05/20/2026 10:12 65 70.56
05/20/2026 10:12 136 70.56
05/20/2026 10:12 159 70.54
05/20/2026 10:12 123 70.54
05/20/2026 10:12 65 70.54
05/20/2026 10:12 167 70.54
05/20/2026 10:12 193 70.54
05/20/2026 10:12 136 70.54
05/20/2026 10:11 50 70.58
05/20/2026 10:10 93 70.58
05/20/2026 10:10 24 70.58
05/20/2026 10:10 65 70.58
05/20/2026 10:10 1 70.54
05/20/2026 10:10 1 70.58
05/20/2026 10:09 1 70.60
05/20/2026 10:08 146 70.62
05/20/2026 10:08 1 70.62
05/20/2026 10:08 159 70.64
05/20/2026 10:08 25 70.66
05/20/2026 10:07 93 70.74
05/20/2026 10:07 157 70.74
05/20/2026 10:05 167 70.66
05/20/2026 10:04 65 70.66
05/20/2026 10:04 100 70.66
05/20/2026 10:03 14 70.66
05/20/2026 10:02 44 70.62
05/20/2026 10:02 136 70.62
05/20/2026 10:02 193 70.62
05/20/2026 10:02 136 70.60
05/20/2026 10:01 10 70.54
05/20/2026 10:01 105 70.60
05/20/2026 10:01 112 70.60
05/20/2026 10:00 193 70.64
05/20/2026 10:00 79 70.62
05/20/2026 10:00 125 70.62
05/20/2026 10:00 136 70.62
05/20/2026 10:00 160 70.62
05/20/2026 10:00 159 70.62
05/20/2026 10:00 167 70.60
05/20/2026 10:00 22 70.60
05/20/2026 10:00 103 70.60
05/20/2026 09:59 1 70.66
05/20/2026 09:58 122 70.68
05/20/2026 09:58 148 70.68
05/20/2026 09:58 935 70.68
05/20/2026 09:58 368 70.68
05/20/2026 09:57 300 70.68
05/20/2026 09:57 91 70.68
05/20/2026 09:57 180 70.70
05/20/2026 09:57 112 70.74
05/20/2026 09:57 154 70.74
05/20/2026 09:57 23 70.74
05/20/2026 09:57 127 70.74
05/20/2026 09:57 102 70.74
05/20/2026 09:57 112 70.74
05/20/2026 09:57 11 70.68
05/20/2026 09:57 1045 70.68
05/20/2026 09:57 158 70.72
05/20/2026 09:57 1 70.72
05/20/2026 09:57 153 70.72
05/20/2026 09:57 37 70.72
05/20/2026 09:57 120 70.72
05/20/2026 09:56 3 70.76
05/20/2026 09:56 159 70.76
05/20/2026 09:56 137 70.76
05/20/2026 09:56 154 70.76
05/20/2026 09:56 160 70.76
05/20/2026 09:56 136 70.76
05/20/2026 09:56 156 70.76
05/20/2026 09:56 112 70.76
05/20/2026 09:56 159 70.74
05/20/2026 09:56 2269 70.70
05/20/2026 09:56 159 70.70
05/20/2026 09:56 136 70.70
05/20/2026 09:56 160 70.70
05/20/2026 09:56 154 70.70
05/20/2026 09:56 175 70.70
05/20/2026 09:56 162 70.72
05/20/2026 09:56 154 70.72
05/20/2026 09:56 131 70.72
05/20/2026 09:55 65 70.76
05/20/2026 09:55 68 70.74
05/20/2026 09:55 154 70.72
05/20/2026 09:55 65 70.72
05/20/2026 09:55 70 70.72
05/20/2026 09:55 165 70.70
05/20/2026 09:55 136 70.70
05/20/2026 09:55 154 70.68
05/20/2026 09:55 23 70.68
05/20/2026 09:54 2 70.70
05/20/2026 09:54 70 70.70
05/20/2026 09:54 75 70.70
05/20/2026 09:54 23 70.70
05/20/2026 09:54 71 70.72
05/20/2026 09:53 7 70.70
05/20/2026 09:53 44 70.70
05/20/2026 09:53 172 70.70
05/20/2026 09:53 207 70.70
05/20/2026 09:53 77 70.70
05/20/2026 09:52 22 70.74
05/20/2026 09:52 154 70.76
05/20/2026 09:52 169 70.76
05/20/2026 09:52 148 70.76
05/20/2026 09:51 115 70.80
05/20/2026 09:51 30 70.76
05/20/2026 09:49 136 70.80
05/20/2026 09:49 25 70.80
05/20/2026 09:49 48 70.80
05/20/2026 09:49 108 70.80
05/20/2026 09:49 7 70.80
05/20/2026 09:45 157 70.80
05/20/2026 09:43 27 70.88
05/20/2026 09:43 24 70.84
05/20/2026 09:42 149 70.80
05/20/2026 09:42 65 70.80
05/20/2026 09:42 132 70.80
05/20/2026 09:42 85 70.80
05/20/2026 09:42 85 70.80
05/20/2026 09:42 296 70.82
05/20/2026 09:42 119 70.86
05/20/2026 09:42 160 70.86
05/20/2026 09:42 23 70.86
05/20/2026 09:41 94 70.84
05/20/2026 09:41 71 70.82
05/20/2026 09:40 94 70.80
05/20/2026 09:40 66 70.70
05/20/2026 09:40 159 70.70
05/20/2026 09:40 160 70.72
05/20/2026 09:40 276 70.72
05/20/2026 09:40 65 70.72
05/20/2026 09:40 159 70.72
05/20/2026 09:40 112 70.72
05/20/2026 09:40 167 70.72
05/20/2026 09:40 136 70.72
05/20/2026 09:39 163 70.76
05/20/2026 09:39 162 70.74
05/20/2026 09:38 158 70.70
05/20/2026 09:38 105 70.68
05/20/2026 09:38 158 70.68
05/20/2026 09:38 158 70.68
05/20/2026 09:38 159 70.68
05/20/2026 09:38 112 70.68
05/20/2026 09:38 144 70.68
05/20/2026 09:38 136 70.68
05/20/2026 09:38 25 70.68
05/20/2026 09:38 112 70.68
05/20/2026 09:38 162 70.68
05/20/2026 09:38 169 70.66