Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/27/2026 - 17:34:01
Bid
05/27/2026 - 17:40:00
Bid
Volume 		Ask
05/27/2026 - 20:00:47
Ask
Volume
76.82
+1.40 ( +1.86% )
76.00
100
0.00
131
More information
Analysis by TheScreener
26.05.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/27/2026 17:31 435 76.82
05/27/2026 17:31 691 76.82
05/27/2026 17:31 97 76.82
05/27/2026 17:31 731 76.82
05/27/2026 17:31 172 76.82
05/27/2026 17:31 390 76.82
05/27/2026 17:31 25 76.82
05/27/2026 17:31 556 76.82
05/27/2026 17:31 369 76.82
05/27/2026 17:31 1323 76.82
05/27/2026 17:31 232 76.82
05/27/2026 17:31 593 76.82
05/27/2026 17:31 249 76.82
05/27/2026 17:31 126 76.82
05/27/2026 17:31 217 76.82
05/27/2026 17:31 715 76.82
05/27/2026 17:31 5 76.82
05/27/2026 17:31 263 76.82
05/27/2026 17:31 252 76.82
05/27/2026 17:31 581 76.82
05/27/2026 17:31 270 76.82
05/27/2026 17:31 59 76.82
05/27/2026 17:31 63 76.82
05/27/2026 17:31 681 76.82
05/27/2026 17:31 758 76.82
05/27/2026 17:31 609 76.82
05/27/2026 17:31 685 76.82
05/27/2026 17:31 1070 76.82
05/27/2026 17:31 1367 76.82
05/27/2026 17:31 38 76.82
05/27/2026 17:31 104 76.82
05/27/2026 17:31 214 76.82
05/27/2026 17:31 131 76.82
05/27/2026 17:31 442 76.82
05/27/2026 17:31 252 76.82
05/27/2026 17:31 182 76.82
05/27/2026 17:31 2607 76.82
05/27/2026 17:31 1451 76.82
05/27/2026 17:31 391 76.82
05/27/2026 17:31 110 76.82
05/27/2026 17:31 934 76.82
05/27/2026 17:31 1275 76.82
05/27/2026 17:31 1111 76.82
05/27/2026 17:31 95 76.82
05/27/2026 17:31 1680 76.82
05/27/2026 17:31 811 76.82
05/27/2026 17:31 63 76.82
05/27/2026 17:31 708 76.82
05/27/2026 17:31 392 76.82
05/27/2026 17:31 810 76.82
05/27/2026 17:31 200 76.82
05/27/2026 17:31 175 76.82
05/27/2026 17:31 63 76.82
05/27/2026 17:31 653 76.82
05/27/2026 17:31 94 76.82
05/27/2026 17:31 64 76.82
05/27/2026 17:31 749 76.82
05/27/2026 17:31 393 76.82
05/27/2026 17:31 535 76.82
05/27/2026 17:31 180 76.82
05/27/2026 17:31 193 76.82
05/27/2026 17:31 4332 76.82
05/27/2026 17:31 3400 76.82
05/27/2026 17:31 393 76.82
05/27/2026 17:31 95 76.82
05/27/2026 17:31 810 76.82
05/27/2026 17:31 567 76.82
05/27/2026 17:31 63 76.82
05/27/2026 17:31 317 76.82
05/27/2026 17:31 276 76.82
05/27/2026 17:31 63 76.82
05/27/2026 17:31 1548 76.82
05/27/2026 17:31 668 76.82
05/27/2026 17:31 764 76.82
05/27/2026 17:31 395 76.82
05/27/2026 17:31 63 76.82
05/27/2026 17:31 535 76.82
05/27/2026 17:31 365 76.82
05/27/2026 17:31 614 76.82
05/27/2026 17:31 694 76.82
05/27/2026 17:31 95 76.82
05/27/2026 17:31 1455 76.82
05/27/2026 17:31 6801 76.82
05/27/2026 17:31 3809 76.82
05/27/2026 17:31 700 76.82
05/27/2026 17:31 1422 76.82
05/27/2026 17:31 490 76.82
05/27/2026 17:31 516 76.82
05/27/2026 17:31 395 76.82
05/27/2026 17:31 63 76.82
05/27/2026 17:31 1027 76.82
05/27/2026 17:31 365 76.82
05/27/2026 17:31 272 76.82
05/27/2026 17:31 319 76.82
05/27/2026 17:31 127 76.82
05/27/2026 17:31 918 76.82
05/27/2026 17:31 795 76.82
05/27/2026 17:31 6 76.82
05/27/2026 17:31 396 76.82
05/27/2026 17:31 1161 76.82
05/27/2026 17:31 94 76.82
05/27/2026 17:31 77 76.82
05/27/2026 17:31 288 76.82
05/27/2026 17:31 319 76.82
05/27/2026 17:31 289 76.82
05/27/2026 17:31 300 76.82
05/27/2026 17:31 1286 76.82
05/27/2026 17:31 1475 76.82
05/27/2026 17:31 149 76.82
05/27/2026 17:31 158 76.82
05/27/2026 17:31 5228 76.82
05/27/2026 17:31 4437 76.82
05/27/2026 17:31 3675 76.82
05/27/2026 17:31 126 76.82
05/27/2026 17:31 1261 76.82
05/27/2026 17:31 284 76.82
05/27/2026 17:31 1019 76.82
05/27/2026 17:31 454 76.82
05/27/2026 17:31 118 76.82
05/27/2026 17:31 1008 76.82
05/27/2026 17:31 558 76.82
05/27/2026 17:31 585 76.82
05/27/2026 17:31 2241 76.82
05/27/2026 17:31 516 76.82
05/27/2026 17:31 893 76.82
05/27/2026 17:31 375 76.82
05/27/2026 17:31 327 76.82
05/27/2026 17:31 663 76.82
05/27/2026 17:31 2648 76.82
05/27/2026 17:31 2305 76.82
05/27/2026 17:31 1003 76.82
05/27/2026 17:31 184 76.82
05/27/2026 17:31 5012 76.82
05/27/2026 17:31 396 76.82
05/27/2026 17:31 590 76.82
05/27/2026 17:31 4 76.82
05/27/2026 17:31 865 76.82
05/27/2026 17:31 294 76.82
05/27/2026 17:31 29 76.82
05/27/2026 17:31 427 76.82
05/27/2026 17:31 737 76.82
05/27/2026 17:31 3118 76.82
05/27/2026 17:31 187 76.82
05/27/2026 17:31 193 76.82
05/27/2026 17:31 126 76.82
05/27/2026 17:31 3295 76.82
05/27/2026 17:31 11191 76.82
05/27/2026 17:31 11007 76.82
05/27/2026 17:31 1325 76.82
05/27/2026 17:31 218 76.82
05/27/2026 17:31 37 76.82
05/27/2026 17:31 14 76.82
05/27/2026 17:31 892 76.82
05/27/2026 17:31 312 76.82
05/27/2026 17:31 658 76.82
05/27/2026 17:31 347 76.82
05/27/2026 17:31 831 76.82
05/27/2026 17:31 1390 76.82
05/27/2026 17:31 555 76.82
05/27/2026 17:31 952 76.82
05/27/2026 17:31 1283 76.82
05/27/2026 17:31 666 76.82
05/27/2026 17:31 604 76.82
05/27/2026 17:31 14 76.82
05/27/2026 17:31 1756 76.82
05/27/2026 17:31 453 76.82
05/27/2026 17:31 496 76.82
05/27/2026 17:31 1577 76.82
05/27/2026 17:31 935 76.82
05/27/2026 17:31 1112 76.82
05/27/2026 17:31 11323 76.82
05/27/2026 17:31 1 76.82
05/27/2026 17:31 26 76.82
05/27/2026 17:31 1 76.82
05/27/2026 17:31 32 76.82
05/27/2026 17:31 38 76.82
05/27/2026 17:31 1 76.82
05/27/2026 17:31 1 76.82
05/27/2026 17:31 94 76.82
05/27/2026 17:31 112 76.82
05/27/2026 17:31 65 76.82
05/27/2026 17:31 30 76.82
05/27/2026 17:31 1091 76.82
05/27/2026 17:31 177 76.82
05/27/2026 17:31 1414 76.82
05/27/2026 17:31 1987 76.82
05/27/2026 17:31 2774 76.82
05/27/2026 17:31 1641 76.82
05/27/2026 17:31 1523 76.82
05/27/2026 17:31 2825 76.82
05/27/2026 17:31 914 76.82
05/27/2026 17:31 2422 76.82
05/27/2026 17:31 308 76.82
05/27/2026 17:31 810 76.82
05/27/2026 17:31 311 76.82
05/27/2026 17:31 1524 76.82
05/27/2026 17:31 461 76.82
05/27/2026 17:31 894 76.82
05/27/2026 17:31 872 76.82
05/27/2026 17:31 504 76.82
05/27/2026 17:31 347 76.82
05/27/2026 17:31 768 76.82
05/27/2026 17:31 831 76.82
05/27/2026 17:31 354 76.82
05/27/2026 17:31 4 76.82
05/27/2026 17:31 188 76.82
05/27/2026 17:31 270 76.82
05/27/2026 17:31 1554 76.82
05/27/2026 17:31 386 76.82
05/27/2026 17:31 279 76.82
05/27/2026 17:31 4715 76.82
05/27/2026 17:31 1214 76.82
05/27/2026 17:31 811 76.82
05/27/2026 17:31 996 76.82
05/27/2026 17:31 241 76.82
05/27/2026 17:31 791 76.82
05/27/2026 17:31 865 76.82
05/27/2026 17:31 518 76.82
05/27/2026 17:31 518 76.82
05/27/2026 17:31 943 76.82
05/27/2026 17:31 518 76.82
05/27/2026 17:31 229 76.82
05/27/2026 17:31 73 76.82
05/27/2026 17:31 518 76.82
05/27/2026 17:31 518 76.82
05/27/2026 17:31 518 76.82
05/27/2026 17:31 518 76.82
05/27/2026 17:31 217 76.82
05/27/2026 17:31 289 76.82
05/27/2026 17:31 12 76.82
05/27/2026 17:31 310 76.82
05/27/2026 17:31 208 76.82
05/27/2026 17:31 104 76.82
05/27/2026 17:31 518 76.82
05/27/2026 17:31 518 76.82
05/27/2026 17:31 104 76.82
05/27/2026 17:31 126 76.82
05/27/2026 17:31 53 76.82
05/27/2026 17:31 535 76.82
05/27/2026 17:31 2565 76.82
05/27/2026 17:31 31 76.82
05/27/2026 17:31 2522 76.82
05/27/2026 17:31 2401 76.82
05/27/2026 17:31 1721 76.82
05/27/2026 17:31 12813 76.82
05/27/2026 17:31 4936 76.82
05/27/2026 17:31 41 76.82
05/27/2026 17:31 615 76.82
05/27/2026 17:31 20189 76.82
05/27/2026 17:31 24583 76.82
05/27/2026 17:31 1496 76.82
05/27/2026 17:31 7776 76.82
05/27/2026 17:31 260 76.82
05/27/2026 17:31 272 76.82
05/27/2026 17:31 870 76.82
05/27/2026 17:31 521 76.82
05/27/2026 17:31 3744 76.82
05/27/2026 17:31 3220 76.82
05/27/2026 17:31 515 76.82
05/27/2026 17:31 176 76.82
05/27/2026 17:31 558 76.82
05/27/2026 17:31 235 76.82
05/27/2026 17:31 1496 76.82
05/27/2026 17:31 1294 76.82
05/27/2026 17:31 2984 76.82
05/27/2026 17:31 844 76.82
05/27/2026 17:31 245 76.82
05/27/2026 17:31 6 76.82
05/27/2026 17:31 1715 76.82
05/27/2026 17:31 47 76.82
05/27/2026 17:31 376 76.82
05/27/2026 17:31 8565 76.82
05/27/2026 17:31 216 76.82
05/27/2026 17:31 763 76.82
05/27/2026 17:31 1489 76.82
05/27/2026 17:31 102 76.82
05/27/2026 17:31 40 76.82
05/27/2026 17:31 3687 76.82
05/27/2026 17:31 131 76.82
05/27/2026 17:31 14812 76.82
05/27/2026 17:31 420 76.82
05/27/2026 17:31 283 76.82
05/27/2026 17:31 275 76.82
05/27/2026 17:31 30 76.82
05/27/2026 17:31 39 76.82
05/27/2026 17:31 131 76.82
05/27/2026 17:31 1093 76.82
05/27/2026 17:31 1132 76.82
05/27/2026 17:31 84 76.82
05/27/2026 17:31 10 76.82
05/27/2026 17:31 126 76.82
05/27/2026 17:31 21 76.82
05/27/2026 17:31 68 76.82
05/27/2026 17:31 1 76.82
05/27/2026 17:31 140 76.82
05/27/2026 17:31 1 76.82
05/27/2026 17:31 3988 76.82
05/27/2026 17:31 1230 76.82
05/27/2026 17:31 8 76.82
05/27/2026 17:31 1075 76.82
05/27/2026 17:31 66 76.82
05/27/2026 17:31 420 76.82
05/27/2026 17:31 1317 76.82
05/27/2026 17:31 3078 76.82
05/27/2026 17:31 67 76.82
05/27/2026 17:31 1000 76.82
05/27/2026 17:31 859 76.82
05/27/2026 17:31 1554 76.82
05/27/2026 17:31 174 76.82
05/27/2026 17:31 2555 76.82
05/27/2026 17:31 21 76.82
05/27/2026 17:31 10 76.82
05/27/2026 17:31 4 76.82
05/27/2026 17:31 124 76.82
05/27/2026 17:31 9 76.82
05/27/2026 17:31 97 76.82
05/27/2026 17:31 2 76.82
05/27/2026 17:31 2789 76.82
05/27/2026 17:31 85 76.82
05/27/2026 17:31 153 76.82
05/27/2026 17:31 1512 76.82
05/27/2026 17:31 689 76.82
05/27/2026 17:31 196 76.82
05/27/2026 17:31 507 76.82
05/27/2026 17:31 2745 76.82
05/27/2026 17:31 213 76.82
05/27/2026 17:31 830 76.82
05/27/2026 17:31 3 76.82
05/27/2026 17:31 26 76.82
05/27/2026 17:31 8 76.82
05/27/2026 17:31 219 76.82
05/27/2026 17:31 4961 76.82
05/27/2026 17:31 96 76.82
05/27/2026 17:31 696 76.82
05/27/2026 17:31 87 76.82
05/27/2026 17:31 2 76.82
05/27/2026 17:31 280 76.82
05/27/2026 17:31 726 76.82
05/27/2026 17:31 119 76.82
05/27/2026 17:31 68 76.82
05/27/2026 17:31 3202 76.82
05/27/2026 17:31 432 76.82
05/27/2026 17:31 5180 76.82
05/27/2026 17:31 800 76.82
05/27/2026 17:31 1557 76.82
05/27/2026 17:31 900 76.82
05/27/2026 17:31 73 76.82
05/27/2026 17:31 5878 76.82
05/27/2026 17:31 427 76.82
05/27/2026 17:31 144 76.82
05/27/2026 17:31 169 76.82
05/27/2026 17:31 3355 76.82
05/27/2026 17:31 223 76.82
05/27/2026 17:31 4563 76.82
05/27/2026 17:31 11229 76.82
05/27/2026 17:31 7 76.82
05/27/2026 17:31 182 76.82
05/27/2026 17:31 1716 76.82
05/27/2026 17:31 18 76.82
05/27/2026 17:31 84 76.82
05/27/2026 17:31 7290 76.82
05/27/2026 17:31 6526 76.82
05/27/2026 17:31 993 76.82
05/27/2026 17:31 10 76.82
05/27/2026 17:31 89 76.82
05/27/2026 17:31 2680 76.82
05/27/2026 17:31 1276 76.82
05/27/2026 17:31 154 76.82
05/27/2026 17:31 18 76.82
05/27/2026 17:31 157 76.82
05/27/2026 17:31 33 76.82
05/27/2026 17:31 26 76.82
05/27/2026 17:31 98 76.82
05/27/2026 17:31 96 76.82
05/27/2026 17:31 18 76.82
05/27/2026 17:31 106 76.82
05/27/2026 17:31 196 76.82
05/27/2026 17:31 55 76.82
05/27/2026 17:31 80 76.82
05/27/2026 17:31 591 76.82
05/27/2026 17:31 1494 76.82
05/27/2026 17:31 106 76.82
05/27/2026 17:31 107 76.82
05/27/2026 17:31 320 76.82
05/27/2026 17:31 2 76.82
05/27/2026 17:31 703 76.82
05/27/2026 17:31 417 76.82
05/27/2026 17:31 2 76.82
05/27/2026 17:31 120 76.82
05/27/2026 17:31 27 76.82
05/27/2026 17:31 9 76.82
05/27/2026 17:31 156 76.82
05/27/2026 17:31 3063 76.82
05/27/2026 17:31 95 76.82
05/27/2026 17:31 95 76.82
05/27/2026 17:31 285 76.82
05/27/2026 17:31 204 76.82
05/27/2026 17:31 197 76.82
05/27/2026 17:31 314 76.82
05/27/2026 17:31 334 76.82
05/27/2026 17:31 114 76.82
05/27/2026 17:31 290 76.82
05/27/2026 17:31 193 76.82
05/27/2026 17:31 1034 76.82
05/27/2026 17:31 32 76.82
05/27/2026 17:31 43 76.82
05/27/2026 17:31 22 76.82
05/27/2026 17:31 783 76.82
05/27/2026 17:31 86 76.82
05/27/2026 17:19 104 76.66
05/27/2026 17:19 12 76.68
05/27/2026 17:19 1 76.68
05/27/2026 17:19 1 76.68
05/27/2026 17:19 23 76.68
05/27/2026 17:19 125 76.68
05/27/2026 17:19 20 76.66
05/27/2026 17:19 47 76.66
05/27/2026 17:19 125 76.68
05/27/2026 17:19 154 76.68
05/27/2026 17:19 235 76.68
05/27/2026 17:19 176 76.68
05/27/2026 17:19 271 76.72
05/27/2026 17:19 89 76.76
05/27/2026 17:19 235 76.76
05/27/2026 17:19 176 76.76
05/27/2026 17:18 151 76.78
05/27/2026 17:18 3 76.78
05/27/2026 17:18 176 76.78
05/27/2026 17:18 102 76.78
05/27/2026 17:18 90 76.78
05/27/2026 17:18 4 76.78
05/27/2026 17:18 176 76.78
05/27/2026 17:18 176 76.76
05/27/2026 17:18 59 76.76
05/27/2026 17:18 154 76.76
05/27/2026 17:18 180 76.76
05/27/2026 17:17 137 76.76
05/27/2026 17:17 154 76.76
05/27/2026 17:17 59 76.76
05/27/2026 17:17 121 76.76
05/27/2026 17:17 23 76.76
05/27/2026 17:17 70 76.74
05/27/2026 17:17 127 76.74
05/27/2026 17:17 337 76.76
05/27/2026 17:17 47 76.78
05/27/2026 17:17 180 76.76
05/27/2026 17:17 29 76.76
05/27/2026 17:17 12 76.76
05/27/2026 17:17 4362 76.76
05/27/2026 17:17 128 76.76
05/27/2026 17:17 176 76.76
05/27/2026 17:17 180 76.76
05/27/2026 17:17 154 76.76
05/27/2026 17:17 305 76.72
05/27/2026 17:17 60 76.72
05/27/2026 17:17 22 76.72
05/27/2026 17:17 95 76.72
05/27/2026 17:17 154 76.72
05/27/2026 17:17 236 76.72
05/27/2026 17:17 127 76.72
05/27/2026 17:17 176 76.72
05/27/2026 17:17 107 76.74
05/27/2026 17:16 54 76.72
05/27/2026 17:16 166 76.70
05/27/2026 17:16 100 76.70
05/27/2026 17:16 164 76.70
05/27/2026 17:16 111 76.68
05/27/2026 17:16 2 76.68
05/27/2026 17:16 111 76.68
05/27/2026 17:16 301 76.68
05/27/2026 17:16 129 76.66
05/27/2026 17:16 176 76.68
05/27/2026 17:16 62 76.68
05/27/2026 17:15 60 76.66
05/27/2026 17:15 56 76.66
05/27/2026 17:15 138 76.66
05/27/2026 17:15 68 76.68
05/27/2026 17:15 232 76.66
05/27/2026 17:15 176 76.66
05/27/2026 17:15 184 76.66
05/27/2026 17:15 1 76.66
05/27/2026 17:15 176 76.66
05/27/2026 17:15 22 76.66
05/27/2026 17:15 176 76.66
05/27/2026 17:15 1 76.68
05/27/2026 17:15 2 76.68
05/27/2026 17:15 176 76.68
05/27/2026 17:15 140 76.68
05/27/2026 17:15 282 76.68
05/27/2026 17:14 60 76.66
05/27/2026 17:14 2 76.66
05/27/2026 17:14 1 76.66
05/27/2026 17:14 46 76.66
05/27/2026 17:14 100 76.64
05/27/2026 17:14 139 76.64
05/27/2026 17:14 236 76.64
05/27/2026 17:14 176 76.64
05/27/2026 17:14 150 76.64
05/27/2026 17:14 154 76.64
05/27/2026 17:14 176 76.66
05/27/2026 17:14 282 76.66
05/27/2026 17:14 39 76.66
05/27/2026 17:14 18 76.66
05/27/2026 17:14 138 76.64
05/27/2026 17:14 59 76.64
05/27/2026 17:14 117 76.64
05/27/2026 17:14 31 76.64
05/27/2026 17:14 49 76.64
05/27/2026 17:14 2427 76.68
05/27/2026 17:14 1000 76.68
05/27/2026 17:14 136 76.68
05/27/2026 17:14 124 76.68
05/27/2026 17:14 154 76.68
05/27/2026 17:14 226 76.68
05/27/2026 17:14 176 76.68
05/27/2026 17:14 179 76.68
05/27/2026 17:14 121 76.66
05/27/2026 17:14 207 76.66
05/27/2026 17:14 96 76.66
05/27/2026 17:14 154 76.66
05/27/2026 17:14 8 76.64
05/27/2026 17:13 1 76.62
05/27/2026 17:13 47 76.64
05/27/2026 17:12 127 76.66
05/27/2026 17:12 154 76.66
05/27/2026 17:12 176 76.66
05/27/2026 17:12 104 76.66
05/27/2026 17:11 36 76.66
05/27/2026 17:11 104 76.64
05/27/2026 17:11 127 76.64
05/27/2026 17:11 21 76.64
05/27/2026 17:11 59 76.66
05/27/2026 17:11 132 76.66
05/27/2026 17:11 72 76.66
05/27/2026 17:10 104 76.66
05/27/2026 17:10 22 76.62
05/27/2026 17:10 113 76.62
05/27/2026 17:09 5 76.60
05/27/2026 17:09 1 76.60
05/27/2026 17:09 60 76.60
05/27/2026 17:09 211 76.60
05/27/2026 17:09 154 76.60
05/27/2026 17:08 22 76.64
05/27/2026 17:08 59 76.64
05/27/2026 17:08 101 76.64
05/27/2026 17:07 22 76.66
05/27/2026 17:07 60 76.66
05/27/2026 17:07 50 76.66
05/27/2026 17:07 1 76.68
05/27/2026 17:07 272 76.66
05/27/2026 17:07 122 76.62
05/27/2026 17:07 75 76.62
05/27/2026 17:07 148 76.62
05/27/2026 17:07 37 76.62
05/27/2026 17:07 12 76.62
05/27/2026 17:07 164 76.62
05/27/2026 17:07 56 76.64
05/27/2026 17:07 176 76.66
05/27/2026 17:07 31 76.66
05/27/2026 17:07 21 76.66
05/27/2026 17:06 99 76.66
05/27/2026 17:06 3 76.62
05/27/2026 17:05 1 76.60
05/27/2026 17:05 95 76.62
05/27/2026 17:04 22 76.56
05/27/2026 17:04 29 76.58
05/27/2026 17:04 38 76.62
05/27/2026 17:04 282 76.60
05/27/2026 17:04 176 76.60
05/27/2026 17:04 31 76.58
05/27/2026 17:04 176 76.58
05/27/2026 17:04 60 76.54
05/27/2026 17:04 94 76.56
05/27/2026 17:04 148 76.56
05/27/2026 17:04 1 76.58
05/27/2026 17:04 47 76.58
05/27/2026 17:04 107 76.60
05/27/2026 17:04 24 76.60
05/27/2026 17:04 36 76.60
05/27/2026 17:04 7 76.60
05/27/2026 17:04 145 76.60
05/27/2026 17:04 60 76.62
05/27/2026 17:04 22 76.62
05/27/2026 17:02 94 76.60
05/27/2026 17:02 22 76.60
05/27/2026 17:02 60 76.60
05/27/2026 17:02 24 76.60
05/27/2026 17:01 240 76.58
05/27/2026 17:01 176 76.58
05/27/2026 17:00 176 76.60
05/27/2026 17:00 72 76.62
05/27/2026 17:00 246 76.58
05/27/2026 17:00 127 76.60
05/27/2026 17:00 56 76.60
05/27/2026 17:00 1 76.60
05/27/2026 16:59 56 76.62
05/27/2026 16:59 154 76.62
05/27/2026 16:59 131 76.62
05/27/2026 16:59 176 76.62
05/27/2026 16:59 217 76.62
05/27/2026 16:58 224 76.58
05/27/2026 16:58 22 76.58
05/27/2026 16:58 127 76.60
05/27/2026 16:58 175 76.60
05/27/2026 16:57 203 76.60
05/27/2026 16:56 60 76.62
05/27/2026 16:56 8 76.62
05/27/2026 16:56 49 76.62
05/27/2026 16:56 1 76.62
05/27/2026 16:56 56 76.62
05/27/2026 16:56 22 76.62
05/27/2026 16:56 164 76.64
05/27/2026 16:55 20 76.58
05/27/2026 16:54 70 76.56
05/27/2026 16:54 127 76.56
05/27/2026 16:54 68 76.58
05/27/2026 16:54 127 76.58
05/27/2026 16:54 2 76.58
05/27/2026 16:54 189 76.60
05/27/2026 16:54 3 76.60
05/27/2026 16:54 4 76.60
05/27/2026 16:54 14 76.60
05/27/2026 16:54 171 76.60
05/27/2026 16:54 35 76.60
05/27/2026 16:54 21 76.60
05/27/2026 16:54 30 76.60
05/27/2026 16:54 60 76.60
05/27/2026 16:53 107 76.62
05/27/2026 16:53 20 76.62
05/27/2026 16:53 28 76.62
05/27/2026 16:53 32 76.62
05/27/2026 16:52 60 76.64
05/27/2026 16:52 123 76.64
05/27/2026 16:52 175 76.66
05/27/2026 16:52 3 76.66
05/27/2026 16:52 25 76.64
05/27/2026 16:51 100 76.62
05/27/2026 16:51 15 76.64
05/27/2026 16:50 70 76.62
05/27/2026 16:50 127 76.62
05/27/2026 16:50 127 76.64
05/27/2026 16:50 220 76.64
05/27/2026 16:50 1 76.64
05/27/2026 16:50 1 76.64
05/27/2026 16:50 213 76.60
05/27/2026 16:50 92 76.60
05/27/2026 16:50 60 76.60
05/27/2026 16:50 1 76.60
05/27/2026 16:49 30 76.62
05/27/2026 16:49 23 76.64
05/27/2026 16:49 116 76.66
05/27/2026 16:48 127 76.64
05/27/2026 16:48 44 76.64
05/27/2026 16:48 11 76.64
05/27/2026 16:47 176 76.64
05/27/2026 16:47 21 76.64
05/27/2026 16:47 28 76.66
05/27/2026 16:47 176 76.66
05/27/2026 16:47 35 76.66
05/27/2026 16:47 1 76.66
05/27/2026 16:47 176 76.64
05/27/2026 16:47 127 76.62
05/27/2026 16:45 56 76.58
05/27/2026 16:44 14 76.60
05/27/2026 16:44 1 76.60
05/27/2026 16:44 45 76.60
05/27/2026 16:44 24 76.60
05/27/2026 16:43 21 76.58
05/27/2026 16:43 66 76.58
05/27/2026 16:43 22 76.56
05/27/2026 16:43 13 76.54
05/27/2026 16:42 1 76.60
05/27/2026 16:42 127 76.62
05/27/2026 16:42 47 76.62
05/27/2026 16:41 156 76.64
05/27/2026 16:41 127 76.64
05/27/2026 16:41 68 76.64
05/27/2026 16:41 100 76.68
05/27/2026 16:41 60 76.68
05/27/2026 16:41 176 76.68
05/27/2026 16:41 22 76.68
05/27/2026 16:41 71 76.66
05/27/2026 16:41 127 76.66
05/27/2026 16:41 57 76.66
05/27/2026 16:40 22 76.66
05/27/2026 16:39 21 76.68
05/27/2026 16:39 15 76.64
05/27/2026 16:39 176 76.64
05/27/2026 16:39 100 76.66
05/27/2026 16:38 22 76.64
05/27/2026 16:38 100 76.58
05/27/2026 16:37 22 76.60
05/27/2026 16:36 23 76.56
05/27/2026 16:36 2 76.52
05/27/2026 16:36 21 76.52
05/27/2026 16:34 46 76.48
05/27/2026 16:34 7 76.48
05/27/2026 16:34 176 76.50
05/27/2026 16:34 21 76.52
05/27/2026 16:34 1 76.52
05/27/2026 16:34 169 76.48