Large gap with delayed quotes
|
Last quote
01/23/2026
-
17:35:10
|
Bid
01/23/2026 -
17:40:56
|
Bid Volume |
Ask
01/23/2026 -
17:43:31
|
Ask Volume |
|---|---|---|---|---|
|
78.00
-1.90
(
-2.38% )
|
78.00
|
1,500 |
0.00
|
204 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/23/2026 17:30 | 153 | 78.00 |
| 01/23/2026 17:30 | 761 | 78.00 |
| 01/23/2026 17:30 | 331 | 78.00 |
| 01/23/2026 17:30 | 1256 | 78.00 |
| 01/23/2026 17:30 | 100 | 78.00 |
| 01/23/2026 17:30 | 454 | 78.00 |
| 01/23/2026 17:30 | 701 | 78.00 |
| 01/23/2026 17:30 | 99 | 78.00 |
| 01/23/2026 17:30 | 27 | 78.00 |
| 01/23/2026 17:30 | 792 | 78.00 |
| 01/23/2026 17:30 | 246 | 78.00 |
| 01/23/2026 17:30 | 2190 | 78.00 |
| 01/23/2026 17:30 | 1607 | 78.00 |
| 01/23/2026 17:30 | 211 | 78.00 |
| 01/23/2026 17:30 | 956 | 78.00 |
| 01/23/2026 17:30 | 41 | 78.00 |
| 01/23/2026 17:30 | 2113 | 78.00 |
| 01/23/2026 17:30 | 4867 | 78.00 |
| 01/23/2026 17:30 | 59 | 78.00 |
| 01/23/2026 17:30 | 964 | 78.00 |
| 01/23/2026 17:30 | 1020 | 78.00 |
| 01/23/2026 17:30 | 10846 | 78.00 |
| 01/23/2026 17:30 | 2143 | 78.00 |
| 01/23/2026 17:30 | 28 | 78.00 |
| 01/23/2026 17:30 | 737 | 78.00 |
| 01/23/2026 17:30 | 41 | 78.00 |
| 01/23/2026 17:30 | 274 | 78.00 |
| 01/23/2026 17:30 | 447 | 78.00 |
| 01/23/2026 17:30 | 4525 | 78.00 |
| 01/23/2026 17:30 | 1529 | 78.00 |
| 01/23/2026 17:30 | 61 | 78.00 |
| 01/23/2026 17:30 | 32 | 78.00 |
| 01/23/2026 17:30 | 565 | 78.00 |
| 01/23/2026 17:30 | 2570 | 78.00 |
| 01/23/2026 17:30 | 42 | 78.00 |
| 01/23/2026 17:30 | 87 | 78.00 |
| 01/23/2026 17:30 | 240 | 78.00 |
| 01/23/2026 17:30 | 984 | 78.00 |
| 01/23/2026 17:30 | 1581 | 78.00 |
| 01/23/2026 17:30 | 3968 | 78.00 |
| 01/23/2026 17:30 | 229 | 78.00 |
| 01/23/2026 17:30 | 41 | 78.00 |
| 01/23/2026 17:30 | 3059 | 78.00 |
| 01/23/2026 17:30 | 56 | 78.00 |
| 01/23/2026 17:30 | 445 | 78.00 |
| 01/23/2026 17:30 | 685 | 78.00 |
| 01/23/2026 17:30 | 2445 | 78.00 |
| 01/23/2026 17:30 | 685 | 78.00 |
| 01/23/2026 17:30 | 862 | 78.00 |
| 01/23/2026 17:30 | 3101 | 78.00 |
| 01/23/2026 17:30 | 9544 | 78.00 |
| 01/23/2026 17:30 | 19347 | 78.00 |
| 01/23/2026 17:30 | 1689 | 78.00 |
| 01/23/2026 17:30 | 3964 | 78.00 |
| 01/23/2026 17:30 | 695 | 78.00 |
| 01/23/2026 17:30 | 651 | 78.00 |
| 01/23/2026 17:30 | 3289 | 78.00 |
| 01/23/2026 17:30 | 10365 | 78.00 |
| 01/23/2026 17:30 | 4180 | 78.00 |
| 01/23/2026 17:30 | 1772 | 78.00 |
| 01/23/2026 17:30 | 1768 | 78.00 |
| 01/23/2026 17:30 | 3356 | 78.00 |
| 01/23/2026 17:30 | 8 | 78.00 |
| 01/23/2026 17:30 | 6 | 78.00 |
| 01/23/2026 17:30 | 3057 | 78.00 |
| 01/23/2026 17:30 | 3315 | 78.00 |
| 01/23/2026 17:30 | 3214 | 78.00 |
| 01/23/2026 17:30 | 386 | 78.00 |
| 01/23/2026 17:30 | 5589 | 78.00 |
| 01/23/2026 17:30 | 651 | 78.00 |
| 01/23/2026 17:30 | 186 | 78.00 |
| 01/23/2026 17:30 | 5067 | 78.00 |
| 01/23/2026 17:30 | 63 | 78.00 |
| 01/23/2026 17:30 | 386 | 78.00 |
| 01/23/2026 17:30 | 9518 | 78.00 |
| 01/23/2026 17:30 | 1047 | 78.00 |
| 01/23/2026 17:30 | 1080 | 78.00 |
| 01/23/2026 17:30 | 81 | 78.00 |
| 01/23/2026 17:30 | 353 | 78.00 |
| 01/23/2026 17:30 | 7197 | 78.00 |
| 01/23/2026 17:30 | 7426 | 78.00 |
| 01/23/2026 17:30 | 872 | 78.00 |
| 01/23/2026 17:30 | 423 | 78.00 |
| 01/23/2026 17:30 | 2274 | 78.00 |
| 01/23/2026 17:30 | 3471 | 78.00 |
| 01/23/2026 17:30 | 902 | 78.00 |
| 01/23/2026 17:30 | 409 | 78.00 |
| 01/23/2026 17:30 | 3267 | 78.00 |
| 01/23/2026 17:30 | 3627 | 78.00 |
| 01/23/2026 17:30 | 6626 | 78.00 |
| 01/23/2026 17:30 | 1612 | 78.00 |
| 01/23/2026 17:30 | 1878 | 78.00 |
| 01/23/2026 17:30 | 1821 | 78.00 |
| 01/23/2026 17:30 | 6325 | 78.00 |
| 01/23/2026 17:30 | 6131 | 78.00 |
| 01/23/2026 17:30 | 2819 | 78.00 |
| 01/23/2026 17:30 | 2355 | 78.00 |
| 01/23/2026 17:30 | 6186 | 78.00 |
| 01/23/2026 17:30 | 1151 | 78.00 |
| 01/23/2026 17:30 | 106 | 78.00 |
| 01/23/2026 17:30 | 1124 | 78.00 |
| 01/23/2026 17:30 | 2267 | 78.00 |
| 01/23/2026 17:30 | 599 | 78.00 |
| 01/23/2026 17:30 | 1315 | 78.00 |
| 01/23/2026 17:30 | 3911 | 78.00 |
| 01/23/2026 17:30 | 8676 | 78.00 |
| 01/23/2026 17:30 | 693 | 78.00 |
| 01/23/2026 17:30 | 1709 | 78.00 |
| 01/23/2026 17:30 | 421 | 78.00 |
| 01/23/2026 17:30 | 7651 | 78.00 |
| 01/23/2026 17:30 | 318 | 78.00 |
| 01/23/2026 17:30 | 147 | 78.00 |
| 01/23/2026 17:30 | 610 | 78.00 |
| 01/23/2026 17:30 | 565 | 78.00 |
| 01/23/2026 17:30 | 22551 | 78.00 |
| 01/23/2026 17:30 | 23792 | 78.00 |
| 01/23/2026 17:30 | 3030 | 78.00 |
| 01/23/2026 17:30 | 728 | 78.00 |
| 01/23/2026 17:30 | 293 | 78.00 |
| 01/23/2026 17:30 | 76 | 78.00 |
| 01/23/2026 17:30 | 51 | 78.00 |
| 01/23/2026 17:30 | 51 | 78.00 |
| 01/23/2026 17:30 | 4529 | 78.00 |
| 01/23/2026 17:30 | 1375 | 78.00 |
| 01/23/2026 17:30 | 250 | 78.00 |
| 01/23/2026 17:30 | 516 | 78.00 |
| 01/23/2026 17:30 | 516 | 78.00 |
| 01/23/2026 17:30 | 516 | 78.00 |
| 01/23/2026 17:30 | 386 | 78.00 |
| 01/23/2026 17:30 | 432 | 78.00 |
| 01/23/2026 17:30 | 516 | 78.00 |
| 01/23/2026 17:30 | 516 | 78.00 |
| 01/23/2026 17:30 | 1030 | 78.00 |
| 01/23/2026 17:30 | 1172 | 78.00 |
| 01/23/2026 17:30 | 1407 | 78.00 |
| 01/23/2026 17:30 | 1032 | 78.00 |
| 01/23/2026 17:30 | 1932 | 78.00 |
| 01/23/2026 17:30 | 516 | 78.00 |
| 01/23/2026 17:30 | 516 | 78.00 |
| 01/23/2026 17:30 | 1363 | 78.00 |
| 01/23/2026 17:30 | 515 | 78.00 |
| 01/23/2026 17:30 | 515 | 78.00 |
| 01/23/2026 17:30 | 515 | 78.00 |
| 01/23/2026 17:30 | 515 | 78.00 |
| 01/23/2026 17:30 | 515 | 78.00 |
| 01/23/2026 17:30 | 515 | 78.00 |
| 01/23/2026 17:30 | 515 | 78.00 |
| 01/23/2026 17:30 | 515 | 78.00 |
| 01/23/2026 17:30 | 515 | 78.00 |
| 01/23/2026 17:30 | 515 | 78.00 |
| 01/23/2026 17:30 | 2140 | 78.00 |
| 01/23/2026 17:30 | 1465 | 78.00 |
| 01/23/2026 17:30 | 5 | 78.00 |
| 01/23/2026 17:30 | 1022 | 78.00 |
| 01/23/2026 17:30 | 1032 | 78.00 |
| 01/23/2026 17:30 | 1083 | 78.00 |
| 01/23/2026 17:30 | 2579 | 78.00 |
| 01/23/2026 17:30 | 1062 | 78.00 |
| 01/23/2026 17:30 | 2554 | 78.00 |
| 01/23/2026 17:30 | 2502 | 78.00 |
| 01/23/2026 17:30 | 22746 | 78.00 |
| 01/23/2026 17:30 | 2707 | 78.00 |
| 01/23/2026 17:30 | 2451 | 78.00 |
| 01/23/2026 17:30 | 981 | 78.00 |
| 01/23/2026 17:30 | 812 | 78.00 |
| 01/23/2026 17:30 | 32084 | 78.00 |
| 01/23/2026 17:30 | 2705 | 78.00 |
| 01/23/2026 17:30 | 22551 | 78.00 |
| 01/23/2026 17:30 | 23792 | 78.00 |
| 01/23/2026 17:30 | 696 | 78.00 |
| 01/23/2026 17:30 | 8 | 78.00 |
| 01/23/2026 17:30 | 2929 | 78.00 |
| 01/23/2026 17:30 | 38 | 78.00 |
| 01/23/2026 17:30 | 46 | 78.00 |
| 01/23/2026 17:30 | 99 | 78.00 |
| 01/23/2026 17:30 | 1789 | 78.00 |
| 01/23/2026 17:30 | 177 | 78.00 |
| 01/23/2026 17:30 | 2530 | 78.00 |
| 01/23/2026 17:30 | 2139 | 78.00 |
| 01/23/2026 17:30 | 2066 | 78.00 |
| 01/23/2026 17:30 | 1159 | 78.00 |
| 01/23/2026 17:30 | 1325 | 78.00 |
| 01/23/2026 17:30 | 25 | 78.00 |
| 01/23/2026 17:30 | 4014 | 78.00 |
| 01/23/2026 17:30 | 2528 | 78.00 |
| 01/23/2026 17:30 | 3240 | 78.00 |
| 01/23/2026 17:30 | 314 | 78.00 |
| 01/23/2026 17:30 | 144 | 78.00 |
| 01/23/2026 17:30 | 7208 | 78.00 |
| 01/23/2026 17:30 | 1206 | 78.00 |
| 01/23/2026 17:30 | 3206 | 78.00 |
| 01/23/2026 17:30 | 889 | 78.00 |
| 01/23/2026 17:30 | 10 | 78.00 |
| 01/23/2026 17:30 | 57 | 78.00 |
| 01/23/2026 17:30 | 6 | 78.00 |
| 01/23/2026 17:30 | 6397 | 78.00 |
| 01/23/2026 17:30 | 2056 | 78.00 |
| 01/23/2026 17:30 | 17448 | 78.00 |
| 01/23/2026 17:30 | 86 | 78.00 |
| 01/23/2026 17:30 | 5248 | 78.00 |
| 01/23/2026 17:30 | 2944 | 78.00 |
| 01/23/2026 17:30 | 1537 | 78.00 |
| 01/23/2026 17:30 | 697 | 78.00 |
| 01/23/2026 17:30 | 129 | 78.00 |
| 01/23/2026 17:30 | 6257 | 78.00 |
| 01/23/2026 17:30 | 405 | 78.00 |
| 01/23/2026 17:30 | 1069 | 78.00 |
| 01/23/2026 17:30 | 1080 | 78.00 |
| 01/23/2026 17:30 | 273 | 78.00 |
| 01/23/2026 17:30 | 3018 | 78.00 |
| 01/23/2026 17:30 | 786 | 78.00 |
| 01/23/2026 17:30 | 100 | 78.00 |
| 01/23/2026 17:30 | 3069 | 78.00 |
| 01/23/2026 17:30 | 203 | 78.00 |
| 01/23/2026 17:30 | 31 | 78.00 |
| 01/23/2026 17:30 | 3155 | 78.00 |
| 01/23/2026 17:30 | 11 | 78.00 |
| 01/23/2026 17:30 | 76 | 78.00 |
| 01/23/2026 17:30 | 1112 | 78.00 |
| 01/23/2026 17:30 | 1364 | 78.00 |
| 01/23/2026 17:30 | 169 | 78.00 |
| 01/23/2026 17:30 | 491 | 78.00 |
| 01/23/2026 17:30 | 2836 | 78.00 |
| 01/23/2026 17:30 | 2017 | 78.00 |
| 01/23/2026 17:30 | 16737 | 78.00 |
| 01/23/2026 17:30 | 63 | 78.00 |
| 01/23/2026 17:30 | 1130 | 78.00 |
| 01/23/2026 17:30 | 309 | 78.00 |
| 01/23/2026 17:30 | 1197 | 78.00 |
| 01/23/2026 17:30 | 1314 | 78.00 |
| 01/23/2026 17:30 | 732 | 78.00 |
| 01/23/2026 17:30 | 83 | 78.00 |
| 01/23/2026 17:30 | 33 | 78.00 |
| 01/23/2026 17:30 | 319 | 78.00 |
| 01/23/2026 17:30 | 80 | 78.00 |
| 01/23/2026 17:30 | 545 | 78.00 |
| 01/23/2026 17:30 | 455 | 78.00 |
| 01/23/2026 17:30 | 125 | 78.00 |
| 01/23/2026 17:30 | 11 | 78.00 |
| 01/23/2026 17:30 | 323 | 78.00 |
| 01/23/2026 17:30 | 12 | 78.00 |
| 01/23/2026 17:30 | 22 | 78.00 |
| 01/23/2026 17:30 | 88 | 78.00 |
| 01/23/2026 17:30 | 64 | 78.00 |
| 01/23/2026 17:30 | 144 | 78.00 |
| 01/23/2026 17:30 | 1258 | 78.00 |
| 01/23/2026 17:30 | 364 | 78.00 |
| 01/23/2026 17:30 | 263 | 78.00 |
| 01/23/2026 17:30 | 445 | 78.00 |
| 01/23/2026 17:30 | 768 | 78.00 |
| 01/23/2026 17:30 | 1177 | 78.00 |
| 01/23/2026 17:30 | 873 | 78.00 |
| 01/23/2026 17:30 | 808 | 78.00 |
| 01/23/2026 17:30 | 1916 | 78.00 |
| 01/23/2026 17:30 | 1304 | 78.00 |
| 01/23/2026 17:30 | 317 | 78.00 |
| 01/23/2026 17:30 | 664 | 78.00 |
| 01/23/2026 17:30 | 1313 | 78.00 |
| 01/23/2026 17:30 | 284 | 78.00 |
| 01/23/2026 17:30 | 2287 | 78.00 |
| 01/23/2026 17:30 | 869 | 78.00 |
| 01/23/2026 17:30 | 3982 | 78.00 |
| 01/23/2026 17:30 | 76 | 78.00 |
| 01/23/2026 17:30 | 1175 | 78.00 |
| 01/23/2026 17:30 | 2774 | 78.00 |
| 01/23/2026 17:30 | 12201 | 78.00 |
| 01/23/2026 17:30 | 7799 | 78.00 |
| 01/23/2026 17:30 | 17 | 78.00 |
| 01/23/2026 17:30 | 638 | 78.00 |
| 01/23/2026 17:30 | 1413 | 78.00 |
| 01/23/2026 17:30 | 200 | 78.00 |
| 01/23/2026 17:30 | 129 | 78.00 |
| 01/23/2026 17:30 | 17 | 78.00 |
| 01/23/2026 17:30 | 436 | 78.00 |
| 01/23/2026 17:30 | 485 | 78.00 |
| 01/23/2026 17:30 | 407 | 78.00 |
| 01/23/2026 17:30 | 209 | 78.00 |
| 01/23/2026 17:30 | 985 | 78.00 |
| 01/23/2026 17:30 | 841 | 78.00 |
| 01/23/2026 17:30 | 891 | 78.00 |
| 01/23/2026 17:30 | 785 | 78.00 |
| 01/23/2026 17:30 | 11458 | 78.00 |
| 01/23/2026 17:30 | 3005 | 78.00 |
| 01/23/2026 17:30 | 442 | 78.00 |
| 01/23/2026 17:30 | 266 | 78.00 |
| 01/23/2026 17:30 | 239 | 78.00 |
| 01/23/2026 17:30 | 164 | 78.00 |
| 01/23/2026 17:30 | 159 | 78.00 |
| 01/23/2026 17:30 | 1084 | 78.00 |
| 01/23/2026 17:30 | 743 | 78.00 |
| 01/23/2026 17:30 | 8 | 78.00 |
| 01/23/2026 17:30 | 61 | 78.00 |
| 01/23/2026 17:30 | 10 | 78.00 |
| 01/23/2026 17:30 | 1826 | 78.00 |
| 01/23/2026 17:30 | 29 | 78.00 |
| 01/23/2026 17:30 | 29 | 78.00 |
| 01/23/2026 17:30 | 287 | 78.00 |
| 01/23/2026 17:30 | 65 | 78.00 |
| 01/23/2026 17:30 | 250 | 78.00 |
| 01/23/2026 17:30 | 8 | 78.00 |
| 01/23/2026 17:30 | 964 | 78.00 |
| 01/23/2026 17:30 | 870 | 78.00 |
| 01/23/2026 17:30 | 50 | 78.00 |
| 01/23/2026 17:30 | 51 | 78.00 |
| 01/23/2026 17:30 | 23 | 78.00 |
| 01/23/2026 17:30 | 129 | 78.00 |
| 01/23/2026 17:30 | 116 | 78.00 |
| 01/23/2026 17:30 | 551 | 78.00 |
| 01/23/2026 17:30 | 95 | 78.00 |
| 01/23/2026 17:30 | 1 | 78.00 |
| 01/23/2026 17:30 | 722 | 78.00 |
| 01/23/2026 17:30 | 88 | 78.00 |
| 01/23/2026 17:30 | 269 | 78.00 |
| 01/23/2026 17:30 | 19 | 78.00 |
| 01/23/2026 17:30 | 19 | 78.00 |
| 01/23/2026 17:30 | 101 | 78.00 |
| 01/23/2026 17:30 | 32 | 78.00 |
| 01/23/2026 17:30 | 234 | 78.00 |
| 01/23/2026 17:30 | 219 | 78.00 |
| 01/23/2026 17:30 | 616 | 78.00 |
| 01/23/2026 17:30 | 24 | 78.00 |
| 01/23/2026 17:19 | 230 | 77.96 |
| 01/23/2026 17:19 | 236 | 77.96 |
| 01/23/2026 17:19 | 21 | 77.96 |
| 01/23/2026 17:19 | 69 | 77.96 |
| 01/23/2026 17:19 | 195 | 77.98 |
| 01/23/2026 17:19 | 239 | 77.98 |
| 01/23/2026 17:19 | 36 | 77.98 |
| 01/23/2026 17:19 | 154 | 77.98 |
| 01/23/2026 17:19 | 21 | 77.96 |
| 01/23/2026 17:19 | 259 | 77.96 |
| 01/23/2026 17:19 | 219 | 77.96 |
| 01/23/2026 17:19 | 89 | 77.96 |
| 01/23/2026 17:19 | 154 | 77.96 |
| 01/23/2026 17:19 | 128 | 77.96 |
| 01/23/2026 17:19 | 139 | 77.94 |
| 01/23/2026 17:19 | 154 | 77.94 |
| 01/23/2026 17:19 | 154 | 77.92 |
| 01/23/2026 17:19 | 289 | 77.92 |
| 01/23/2026 17:19 | 286 | 77.92 |
| 01/23/2026 17:19 | 158 | 77.92 |
| 01/23/2026 17:19 | 123 | 77.92 |
| 01/23/2026 17:19 | 81 | 77.92 |
| 01/23/2026 17:18 | 105 | 77.92 |
| 01/23/2026 17:18 | 123 | 77.92 |
| 01/23/2026 17:18 | 289 | 77.90 |
| 01/23/2026 17:18 | 315 | 77.90 |
| 01/23/2026 17:18 | 289 | 77.90 |
| 01/23/2026 17:18 | 61 | 77.90 |
| 01/23/2026 17:18 | 289 | 77.90 |
| 01/23/2026 17:18 | 350 | 77.90 |
| 01/23/2026 17:18 | 350 | 77.90 |
| 01/23/2026 17:18 | 58 | 77.90 |
| 01/23/2026 17:18 | 350 | 77.90 |
| 01/23/2026 17:18 | 229 | 77.90 |
| 01/23/2026 17:18 | 60 | 77.90 |
| 01/23/2026 17:18 | 86 | 77.90 |
| 01/23/2026 17:18 | 154 | 77.90 |
| 01/23/2026 17:18 | 170 | 77.90 |
| 01/23/2026 17:18 | 289 | 77.90 |
| 01/23/2026 17:18 | 123 | 77.92 |
| 01/23/2026 17:18 | 153 | 77.92 |
| 01/23/2026 17:18 | 289 | 77.94 |
| 01/23/2026 17:18 | 33 | 77.94 |
| 01/23/2026 17:18 | 128 | 77.94 |
| 01/23/2026 17:18 | 381 | 77.94 |
| 01/23/2026 17:18 | 289 | 77.92 |
| 01/23/2026 17:18 | 47 | 77.92 |
| 01/23/2026 17:18 | 77 | 77.92 |
| 01/23/2026 17:18 | 19 | 77.94 |
| 01/23/2026 17:18 | 120 | 77.94 |
| 01/23/2026 17:17 | 154 | 77.92 |
| 01/23/2026 17:17 | 231 | 77.92 |
| 01/23/2026 17:17 | 346 | 77.92 |
| 01/23/2026 17:17 | 305 | 77.92 |
| 01/23/2026 17:17 | 289 | 77.90 |
| 01/23/2026 17:17 | 170 | 77.90 |
| 01/23/2026 17:17 | 2 | 77.90 |
| 01/23/2026 17:17 | 285 | 77.90 |
| 01/23/2026 17:17 | 154 | 77.90 |
| 01/23/2026 17:17 | 154 | 77.90 |
| 01/23/2026 17:16 | 96 | 77.88 |
| 01/23/2026 17:16 | 60 | 77.88 |
| 01/23/2026 17:16 | 244 | 77.88 |
| 01/23/2026 17:16 | 128 | 77.92 |
| 01/23/2026 17:16 | 72 | 77.92 |
| 01/23/2026 17:16 | 23 | 77.88 |
| 01/23/2026 17:16 | 150 | 77.88 |
| 01/23/2026 17:16 | 289 | 77.88 |
| 01/23/2026 17:15 | 99 | 77.92 |
| 01/23/2026 17:15 | 144 | 77.90 |
| 01/23/2026 17:15 | 7 | 77.90 |
| 01/23/2026 17:15 | 100 | 77.90 |
| 01/23/2026 17:15 | 40 | 77.90 |
| 01/23/2026 17:15 | 316 | 77.88 |
| 01/23/2026 17:15 | 154 | 77.88 |
| 01/23/2026 17:15 | 223 | 77.86 |
| 01/23/2026 17:15 | 97 | 77.86 |
| 01/23/2026 17:15 | 13 | 77.88 |
| 01/23/2026 17:14 | 40 | 77.90 |
| 01/23/2026 17:14 | 130 | 77.90 |
| 01/23/2026 17:14 | 129 | 77.90 |
| 01/23/2026 17:14 | 98 | 77.90 |
| 01/23/2026 17:14 | 191 | 77.90 |
| 01/23/2026 17:14 | 33 | 77.88 |
| 01/23/2026 17:14 | 136 | 77.88 |
| 01/23/2026 17:14 | 507 | 77.90 |
| 01/23/2026 17:14 | 138 | 77.90 |
| 01/23/2026 17:14 | 129 | 77.90 |
| 01/23/2026 17:14 | 677 | 77.90 |
| 01/23/2026 17:14 | 229 | 77.90 |
| 01/23/2026 17:14 | 154 | 77.90 |
| 01/23/2026 17:14 | 28 | 77.90 |
| 01/23/2026 17:14 | 122 | 77.90 |
| 01/23/2026 17:14 | 228 | 77.90 |
| 01/23/2026 17:14 | 289 | 77.88 |
| 01/23/2026 17:14 | 154 | 77.88 |
| 01/23/2026 17:14 | 125 | 77.88 |
| 01/23/2026 17:14 | 260 | 77.88 |
| 01/23/2026 17:14 | 40 | 77.88 |
| 01/23/2026 17:14 | 66 | 77.88 |
| 01/23/2026 17:14 | 135 | 77.88 |
| 01/23/2026 17:14 | 154 | 77.88 |
| 01/23/2026 17:13 | 129 | 77.88 |
| 01/23/2026 17:13 | 21 | 77.88 |
| 01/23/2026 17:13 | 122 | 77.88 |
| 01/23/2026 17:13 | 154 | 77.88 |
| 01/23/2026 17:13 | 287 | 77.88 |
| 01/23/2026 17:13 | 2 | 77.88 |
| 01/23/2026 17:13 | 146 | 77.88 |
| 01/23/2026 17:13 | 49 | 77.88 |
| 01/23/2026 17:13 | 61 | 77.90 |
| 01/23/2026 17:13 | 10 | 77.90 |
| 01/23/2026 17:13 | 118 | 77.90 |
| 01/23/2026 17:13 | 23 | 77.90 |
| 01/23/2026 17:12 | 154 | 77.90 |
| 01/23/2026 17:12 | 129 | 77.90 |
| 01/23/2026 17:12 | 60 | 77.90 |
| 01/23/2026 17:12 | 289 | 77.90 |
| 01/23/2026 17:12 | 17 | 77.90 |
| 01/23/2026 17:12 | 168 | 77.92 |
| 01/23/2026 17:12 | 23 | 77.92 |
| 01/23/2026 17:11 | 289 | 77.92 |
| 01/23/2026 17:11 | 128 | 77.92 |
| 01/23/2026 17:11 | 88 | 77.92 |
| 01/23/2026 17:11 | 121 | 77.92 |
| 01/23/2026 17:11 | 169 | 77.92 |
| 01/23/2026 17:11 | 150 | 77.92 |
| 01/23/2026 17:10 | 154 | 77.90 |
| 01/23/2026 17:10 | 219 | 77.90 |
| 01/23/2026 17:10 | 265 | 77.90 |
| 01/23/2026 17:07 | 43 | 77.92 |
| 01/23/2026 17:07 | 122 | 77.92 |
| 01/23/2026 17:07 | 120 | 77.94 |
| 01/23/2026 17:07 | 60 | 77.90 |
| 01/23/2026 17:07 | 190 | 77.90 |
| 01/23/2026 17:07 | 416 | 77.90 |
| 01/23/2026 17:07 | 22 | 77.92 |
| 01/23/2026 17:07 | 276 | 77.92 |
| 01/23/2026 17:07 | 1 | 77.92 |
| 01/23/2026 17:07 | 116 | 77.92 |
| 01/23/2026 17:07 | 53 | 77.92 |
| 01/23/2026 17:07 | 140 | 77.92 |
| 01/23/2026 17:06 | 103 | 77.90 |
| 01/23/2026 17:06 | 131 | 77.90 |
| 01/23/2026 17:06 | 150 | 77.90 |
| 01/23/2026 17:06 | 108 | 77.88 |
| 01/23/2026 17:06 | 134 | 77.88 |
| 01/23/2026 17:06 | 203 | 77.88 |
| 01/23/2026 17:06 | 60 | 77.88 |
| 01/23/2026 17:05 | 181 | 77.90 |
| 01/23/2026 17:05 | 170 | 77.90 |
| 01/23/2026 17:05 | 95 | 77.90 |
| 01/23/2026 17:05 | 154 | 77.90 |
| 01/23/2026 17:05 | 290 | 77.90 |
| 01/23/2026 17:03 | 140 | 77.90 |
| 01/23/2026 17:03 | 74 | 77.90 |
| 01/23/2026 17:03 | 115 | 77.90 |
| 01/23/2026 17:03 | 154 | 77.90 |
| 01/23/2026 17:03 | 70 | 77.92 |
| 01/23/2026 17:03 | 160 | 77.92 |
| 01/23/2026 17:03 | 90 | 77.92 |
| 01/23/2026 17:03 | 297 | 77.94 |
| 01/23/2026 17:03 | 458 | 77.94 |
| 01/23/2026 17:03 | 60 | 77.94 |
| 01/23/2026 17:03 | 19 | 77.94 |
| 01/23/2026 17:03 | 300 | 77.94 |
| 01/23/2026 17:03 | 241 | 77.92 |
| 01/23/2026 17:02 | 774 | 77.90 |
| 01/23/2026 17:02 | 110 | 77.90 |
| 01/23/2026 17:02 | 116 | 77.90 |
| 01/23/2026 17:01 | 207 | 77.88 |
| 01/23/2026 17:01 | 120 | 77.88 |
| 01/23/2026 17:01 | 38 | 77.88 |
| 01/23/2026 17:01 | 190 | 77.90 |
| 01/23/2026 17:00 | 167 | 77.88 |
| 01/23/2026 17:00 | 16 | 77.88 |
| 01/23/2026 17:00 | 19 | 77.88 |
| 01/23/2026 17:00 | 5 | 77.88 |
| 01/23/2026 17:00 | 113 | 77.88 |
| 01/23/2026 17:00 | 21 | 77.88 |
| 01/23/2026 16:58 | 3 | 77.86 |
| 01/23/2026 16:58 | 336 | 77.86 |
| 01/23/2026 16:57 | 101 | 77.86 |
| 01/23/2026 16:57 | 7 | 77.88 |
| 01/23/2026 16:57 | 158 | 77.88 |
| 01/23/2026 16:57 | 131 | 77.88 |
| 01/23/2026 16:57 | 108 | 77.88 |
| 01/23/2026 16:57 | 76 | 77.88 |
| 01/23/2026 16:55 | 12 | 77.90 |
| 01/23/2026 16:55 | 231 | 77.90 |
| 01/23/2026 16:55 | 185 | 77.92 |
| 01/23/2026 16:55 | 208 | 77.92 |
| 01/23/2026 16:55 | 60 | 77.94 |
| 01/23/2026 16:55 | 86 | 77.94 |
| 01/23/2026 16:55 | 163 | 77.94 |
| 01/23/2026 16:55 | 154 | 77.96 |
| 01/23/2026 16:55 | 18 | 77.96 |
| 01/23/2026 16:54 | 86 | 78.00 |
| 01/23/2026 16:54 | 108 | 78.00 |
| 01/23/2026 16:54 | 3 | 78.00 |
| 01/23/2026 16:54 | 15 | 78.00 |
| 01/23/2026 16:54 | 15 | 78.00 |
| 01/23/2026 16:54 | 79 | 78.00 |
| 01/23/2026 16:54 | 19 | 78.00 |
| 01/23/2026 16:53 | 1 | 78.02 |
| 01/23/2026 16:53 | 124 | 78.04 |
| 01/23/2026 16:52 | 116 | 78.06 |
| 01/23/2026 16:52 | 3 | 78.06 |
| 01/23/2026 16:52 | 131 | 78.06 |
| 01/23/2026 16:52 | 153 | 78.06 |
| 01/23/2026 16:52 | 60 | 78.08 |
| 01/23/2026 16:52 | 107 | 78.08 |
| 01/23/2026 16:52 | 153 | 78.08 |
| 01/23/2026 16:52 | 203 | 78.08 |
| 01/23/2026 16:52 | 123 | 78.10 |
| 01/23/2026 16:52 | 362 | 78.10 |
| 01/23/2026 16:52 | 60 | 78.10 |
| 01/23/2026 16:52 | 153 | 78.10 |
| 01/23/2026 16:52 | 207 | 78.10 |
| 01/23/2026 16:52 | 231 | 78.12 |
| 01/23/2026 16:52 | 129 | 78.12 |
| 01/23/2026 16:52 | 60 | 78.12 |
| 01/23/2026 16:52 | 109 | 78.12 |
| 01/23/2026 16:52 | 159 | 78.12 |
| 01/23/2026 16:52 | 209 | 78.12 |
| 01/23/2026 16:52 | 125 | 78.12 |
| 01/23/2026 16:52 | 153 | 78.12 |
| 01/23/2026 16:52 | 203 | 78.12 |
| 01/23/2026 16:52 | 99 | 78.12 |
| 01/23/2026 16:52 | 23 | 78.14 |
| 01/23/2026 16:51 | 145 | 78.14 |
| 01/23/2026 16:51 | 130 | 78.14 |
| 01/23/2026 16:51 | 86 | 78.14 |
| 01/23/2026 16:51 | 97 | 78.14 |
| 01/23/2026 16:51 | 203 | 78.14 |
| 01/23/2026 16:50 | 107 | 78.16 |
| 01/23/2026 16:50 | 23 | 78.16 |
| 01/23/2026 16:50 | 210 | 78.16 |
| 01/23/2026 16:50 | 352 | 78.16 |
| 01/23/2026 16:50 | 108 | 78.16 |
| 01/23/2026 16:50 | 147 | 78.16 |
| 01/23/2026 16:50 | 70 | 78.16 |
| 01/23/2026 16:50 | 140 | 78.14 |
| 01/23/2026 16:50 | 141 | 78.14 |
| 01/23/2026 16:50 | 14 | 78.16 |
| 01/23/2026 16:50 | 160 | 78.16 |
| 01/23/2026 16:50 | 6 | 78.16 |
| 01/23/2026 16:50 | 213 | 78.14 |
| 01/23/2026 16:50 | 148 | 78.14 |
| 01/23/2026 16:50 | 25 | 78.14 |
| 01/23/2026 16:49 | 209 | 78.14 |
| 01/23/2026 16:49 | 121 | 78.14 |
| 01/23/2026 16:49 | 204 | 78.14 |
| 01/23/2026 16:49 | 190 | 78.14 |
| 01/23/2026 16:49 | 70 | 78.14 |
| 01/23/2026 16:49 | 99 | 78.14 |
| 01/23/2026 16:49 | 21 | 78.14 |
| 01/23/2026 16:49 | 23 | 78.14 |
| 01/23/2026 16:48 | 62 | 78.14 |
| 01/23/2026 16:48 | 3 | 78.14 |
| 01/23/2026 16:47 | 85 | 78.14 |
| 01/23/2026 16:47 | 139 | 78.12 |
| 01/23/2026 16:47 | 204 | 78.14 |
| 01/23/2026 16:47 | 153 | 78.14 |
| 01/23/2026 16:47 | 14 | 78.14 |
| 01/23/2026 16:47 | 338 | 78.14 |
| 01/23/2026 16:47 | 3 | 78.14 |
| 01/23/2026 16:47 | 4 | 78.12 |
| 01/23/2026 16:47 | 165 | 78.12 |
| 01/23/2026 16:47 | 93 | 78.12 |
| 01/23/2026 16:47 | 118 | 78.10 |
| 01/23/2026 16:47 | 92 | 78.10 |
| 01/23/2026 16:47 | 140 | 78.10 |
| 01/23/2026 16:47 | 110 | 78.10 |
| 01/23/2026 16:47 | 67 | 78.10 |
| 01/23/2026 16:47 | 308 | 78.10 |
| 01/23/2026 16:47 | 212 | 78.10 |
| 01/23/2026 16:47 | 153 | 78.08 |
| 01/23/2026 16:47 | 10 | 78.08 |
| 01/23/2026 16:47 | 140 | 78.08 |
| 01/23/2026 16:46 | 279 | 78.06 |
| 01/23/2026 16:45 | 132 | 78.02 |
| 01/23/2026 16:45 | 300 | 78.02 |
| 01/23/2026 16:45 | 113 | 78.00 |
| 01/23/2026 16:45 | 74 | 78.00 |
| 01/23/2026 16:45 | 221 | 77.98 |
| 01/23/2026 16:45 | 130 | 77.98 |
| 01/23/2026 16:45 | 352 | 77.98 |
| 01/23/2026 16:45 | 134 | 77.98 |
| 01/23/2026 16:45 | 154 | 77.98 |
| 01/23/2026 16:45 | 214 | 77.98 |
| 01/23/2026 16:45 | 93 | 77.98 |
| 01/23/2026 16:45 | 110 | 77.96 |
| 01/23/2026 16:45 | 1 | 77.96 |
| 01/23/2026 16:44 | 11 | 77.94 |
| 01/23/2026 16:44 | 308 | 77.94 |
| 01/23/2026 16:44 | 31 | 77.94 |
| 01/23/2026 16:44 | 9 | 77.94 |
| 01/23/2026 16:44 | 87 | 77.94 |
| 01/23/2026 16:44 | 19 | 77.94 |
| 01/23/2026 16:44 | 121 | 77.94 |
| 01/23/2026 16:43 | 107 | 77.96 |
| 01/23/2026 16:43 | 22 | 77.94 |
| 01/23/2026 16:43 | 126 | 77.94 |
| 01/23/2026 16:43 | 23 | 77.92 |
| 01/23/2026 16:43 | 198 | 77.92 |
| 01/23/2026 16:43 | 3 | 77.92 |
| 01/23/2026 16:42 | 129 | 77.92 |
| 01/23/2026 16:42 | 35 | 77.92 |
| 01/23/2026 16:42 | 26 | 77.94 |
| 01/23/2026 16:42 | 128 | 77.94 |
| 01/23/2026 16:42 | 40 | 77.96 |
| 01/23/2026 16:42 | 300 | 77.96 |
| 01/23/2026 16:41 | 5 | 77.96 |
| 01/23/2026 16:41 | 154 | 77.94 |
| 01/23/2026 16:41 | 160 | 77.94 |
| 01/23/2026 16:41 | 86 | 77.94 |
| 01/23/2026 16:41 | 17 | 77.94 |
| 01/23/2026 16:41 | 43 | 77.94 |
| 01/23/2026 16:41 | 154 | 77.94 |
| 01/23/2026 16:41 | 154 | 77.92 |
| 01/23/2026 16:41 | 94 | 77.92 |
| 01/23/2026 16:41 | 54 | 77.92 |
| 01/23/2026 16:41 | 210 | 77.90 |
| 01/23/2026 16:41 | 154 | 77.90 |
| 01/23/2026 16:41 | 11 | 77.90 |
| 01/23/2026 16:41 | 139 | 77.90 |
| 01/23/2026 16:41 | 4 | 77.90 |
| 01/23/2026 16:41 | 145 | 77.90 |
| 01/23/2026 16:41 | 347 | 77.92 |
| 01/23/2026 16:41 | 60 | 77.92 |
| 01/23/2026 16:41 | 154 | 77.92 |
| 01/23/2026 16:41 | 308 | 77.92 |
| 01/23/2026 16:41 | 161 | 77.90 |
| 01/23/2026 16:41 | 51 | 77.90 |
| 01/23/2026 16:41 | 120 | 77.90 |
| 01/23/2026 16:41 | 199 | 77.90 |
| 01/23/2026 16:41 | 101 | 77.90 |
| 01/23/2026 16:41 | 125 | 77.90 |
| 01/23/2026 16:41 | 186 | 77.90 |
| 01/23/2026 16:41 | 4 | 77.90 |
| 01/23/2026 16:41 | 2 | 77.90 |
| 01/23/2026 16:41 | 2 | 77.90 |
| 01/23/2026 16:41 | 31 | 77.90 |
| 01/23/2026 16:40 | 135 | 77.90 |
| 01/23/2026 16:40 | 204 | 77.90 |
| 01/23/2026 16:40 | 154 | 77.90 |
| 01/23/2026 16:40 | 60 | 77.90 |
| 01/23/2026 16:40 | 184 | 77.90 |
| 01/23/2026 16:40 | 70 | 77.90 |
| 01/23/2026 16:40 | 154 | 77.88 |
| 01/23/2026 16:40 | 22 | 77.88 |
| 01/23/2026 16:40 | 126 | 77.88 |
| 01/23/2026 16:40 | 28 | 77.88 |
| 01/23/2026 16:40 | 123 | 77.88 |
| 01/23/2026 16:40 | 308 | 77.88 |
| 01/23/2026 16:40 | 205 | 77.88 |
| 01/23/2026 16:40 | 129 | 77.88 |
| 01/23/2026 16:40 | 2 | 77.88 |
| 01/23/2026 16:39 | 198 | 77.86 |
| 01/23/2026 16:39 | 3 | 77.86 |
| 01/23/2026 16:39 | 20 | 77.84 |
| 01/23/2026 16:39 | 155 | 77.86 |
| 01/23/2026 16:39 | 148 | 77.88 |
| 01/23/2026 16:39 | 208 | 77.88 |
| 01/23/2026 16:39 | 337 | 77.88 |
| 01/23/2026 16:39 | 179 | 77.90 |
| 01/23/2026 16:39 | 124 | 77.90 |
| 01/23/2026 16:39 | 107 | 77.90 |
| 01/23/2026 16:39 | 77 | 77.90 |
| 01/23/2026 16:39 | 129 | 77.90 |
| 01/23/2026 16:39 | 300 | 77.90 |
| 01/23/2026 16:39 | 132 | 77.92 |
| 01/23/2026 16:39 | 4 | 77.92 |
| 01/23/2026 16:39 | 154 | 77.92 |
| 01/23/2026 16:39 | 147 | 77.92 |
| 01/23/2026 16:39 | 150 | 77.92 |
| 01/23/2026 16:39 | 28 | 77.92 |
| 01/23/2026 16:38 | 129 | 77.94 |
| 01/23/2026 16:38 | 22 | 77.94 |
| 01/23/2026 16:38 | 131 | 77.94 |
| 01/23/2026 16:38 | 95 | 77.94 |
| 01/23/2026 16:38 | 308 | 77.94 |
| 01/23/2026 16:38 | 4 | 77.92 |
| 01/23/2026 16:38 | 4 | 77.92 |
| 01/23/2026 16:38 | 4 | 77.92 |
| 01/23/2026 16:38 | 5 | 77.92 |
| 01/23/2026 16:38 | 3 | 77.92 |
| 01/23/2026 16:38 | 21 | 77.92 |
| 01/23/2026 16:38 | 154 | 77.92 |
| 01/23/2026 16:38 | 12 | 77.92 |
| 01/23/2026 16:37 | 51 | 77.92 |
| 01/23/2026 16:37 | 159 | 77.92 |
| 01/23/2026 16:37 | 50 | 77.92 |
| 01/23/2026 16:37 | 112 | 77.92 |
| 01/23/2026 16:37 | 99 | 77.92 |
| 01/23/2026 16:37 | 99 | 77.92 |
| 01/23/2026 16:37 | 250 | 77.92 |
| 01/23/2026 16:36 | 50 | 77.92 |
| 01/23/2026 16:36 | 2 | 77.90 |
| 01/23/2026 16:35 | 58 | 77.88 |
| 01/23/2026 16:35 | 140 | 77.88 |
| 01/23/2026 16:35 | 158 | 77.90 |
| 01/23/2026 16:35 | 37 | 77.92 |
| 01/23/2026 16:35 | 38 | 77.92 |
| 01/23/2026 16:35 | 162 | 77.90 |
| 01/23/2026 16:35 | 138 | 77.90 |
| 01/23/2026 16:35 | 2 | 77.90 |