Large gap with delayed quotes
|
Last quote
07/08/2026
-
11:20:27
|
Bid
07/08/2026 -
11:20:56
|
Bid Volume |
Ask
07/08/2026 -
11:20:56
|
Ask Volume |
|---|---|---|---|---|
|
73.62
-2.38
(
-3.13% )
|
73.58
|
306 |
73.62
|
293 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/08/2026 11:20 | 178 | 73.62 |
| 07/08/2026 11:20 | 129 | 73.62 |
| 07/08/2026 11:20 | 143 | 73.62 |
| 07/08/2026 11:20 | 112 | 73.62 |
| 07/08/2026 11:20 | 86 | 73.62 |
| 07/08/2026 11:20 | 1 | 73.62 |
| 07/08/2026 11:19 | 10 | 73.58 |
| 07/08/2026 11:19 | 30 | 73.52 |
| 07/08/2026 11:19 | 73 | 73.52 |
| 07/08/2026 11:19 | 68 | 73.52 |
| 07/08/2026 11:19 | 63 | 73.52 |
| 07/08/2026 11:19 | 5 | 73.52 |
| 07/08/2026 11:18 | 85 | 73.52 |
| 07/08/2026 11:18 | 115 | 73.48 |
| 07/08/2026 11:18 | 51 | 73.48 |
| 07/08/2026 11:18 | 14 | 73.44 |
| 07/08/2026 11:18 | 160 | 73.44 |
| 07/08/2026 11:18 | 177 | 73.46 |
| 07/08/2026 11:18 | 129 | 73.44 |
| 07/08/2026 11:18 | 177 | 73.44 |
| 07/08/2026 11:18 | 129 | 73.46 |
| 07/08/2026 11:18 | 24 | 73.46 |
| 07/08/2026 11:18 | 187 | 73.46 |
| 07/08/2026 11:18 | 263 | 73.46 |
| 07/08/2026 11:18 | 61 | 73.46 |
| 07/08/2026 11:18 | 47 | 73.44 |
| 07/08/2026 11:18 | 93 | 73.44 |
| 07/08/2026 11:18 | 120 | 73.44 |
| 07/08/2026 11:18 | 76 | 73.44 |
| 07/08/2026 11:18 | 15 | 73.44 |
| 07/08/2026 11:18 | 22 | 73.44 |
| 07/08/2026 11:18 | 1 | 73.44 |
| 07/08/2026 11:18 | 71 | 73.44 |
| 07/08/2026 11:18 | 29 | 73.46 |
| 07/08/2026 11:18 | 101 | 73.46 |
| 07/08/2026 11:18 | 101 | 73.46 |
| 07/08/2026 11:18 | 23 | 73.48 |
| 07/08/2026 11:18 | 48 | 73.48 |
| 07/08/2026 11:18 | 10 | 73.48 |
| 07/08/2026 11:17 | 39 | 73.50 |
| 07/08/2026 11:17 | 31 | 73.50 |
| 07/08/2026 11:17 | 1500 | 73.50 |
| 07/08/2026 11:17 | 51 | 73.52 |
| 07/08/2026 11:17 | 56 | 73.58 |
| 07/08/2026 11:17 | 72 | 73.58 |
| 07/08/2026 11:17 | 1 | 73.58 |
| 07/08/2026 11:16 | 138 | 73.56 |
| 07/08/2026 11:16 | 431 | 73.56 |
| 07/08/2026 11:16 | 64 | 73.56 |
| 07/08/2026 11:16 | 23 | 73.56 |
| 07/08/2026 11:16 | 8 | 73.56 |
| 07/08/2026 11:16 | 25 | 73.56 |
| 07/08/2026 11:16 | 1 | 73.56 |
| 07/08/2026 11:16 | 91 | 73.56 |
| 07/08/2026 11:16 | 6 | 73.54 |
| 07/08/2026 11:14 | 262 | 73.48 |
| 07/08/2026 11:14 | 23 | 73.48 |
| 07/08/2026 11:14 | 7 | 73.50 |
| 07/08/2026 11:13 | 2 | 73.50 |
| 07/08/2026 11:13 | 109 | 73.56 |
| 07/08/2026 11:13 | 1 | 73.56 |
| 07/08/2026 11:12 | 24 | 73.58 |
| 07/08/2026 11:10 | 76 | 73.64 |
| 07/08/2026 11:10 | 63 | 73.64 |
| 07/08/2026 11:10 | 3 | 73.62 |
| 07/08/2026 11:10 | 14 | 73.62 |
| 07/08/2026 11:10 | 81 | 73.62 |
| 07/08/2026 11:10 | 61 | 73.62 |
| 07/08/2026 11:10 | 1 | 73.62 |
| 07/08/2026 11:09 | 119 | 73.58 |
| 07/08/2026 11:08 | 129 | 73.56 |
| 07/08/2026 11:08 | 1 | 73.54 |
| 07/08/2026 11:08 | 177 | 73.54 |
| 07/08/2026 11:08 | 177 | 73.54 |
| 07/08/2026 11:08 | 129 | 73.56 |
| 07/08/2026 11:08 | 129 | 73.58 |
| 07/08/2026 11:08 | 177 | 73.58 |
| 07/08/2026 11:08 | 24 | 73.60 |
| 07/08/2026 11:08 | 48 | 73.60 |
| 07/08/2026 11:08 | 13 | 73.60 |
| 07/08/2026 11:08 | 118 | 73.60 |
| 07/08/2026 11:08 | 63 | 73.60 |
| 07/08/2026 11:08 | 129 | 73.60 |
| 07/08/2026 11:06 | 71 | 73.58 |
| 07/08/2026 11:06 | 120 | 73.58 |
| 07/08/2026 11:06 | 129 | 73.58 |
| 07/08/2026 11:06 | 177 | 73.58 |
| 07/08/2026 11:06 | 177 | 73.54 |
| 07/08/2026 11:06 | 58 | 73.54 |
| 07/08/2026 11:06 | 2 | 73.54 |
| 07/08/2026 11:05 | 71 | 73.58 |
| 07/08/2026 11:05 | 2 | 73.58 |
| 07/08/2026 11:05 | 86 | 73.58 |
| 07/08/2026 11:05 | 129 | 73.56 |
| 07/08/2026 11:05 | 93 | 73.56 |
| 07/08/2026 11:05 | 77 | 73.56 |
| 07/08/2026 11:05 | 24 | 73.56 |
| 07/08/2026 11:04 | 73 | 73.56 |
| 07/08/2026 11:03 | 649 | 73.52 |
| 07/08/2026 11:03 | 3500 | 73.52 |
| 07/08/2026 11:03 | 228 | 73.52 |
| 07/08/2026 11:03 | 146 | 73.52 |
| 07/08/2026 11:03 | 178 | 73.52 |
| 07/08/2026 11:03 | 129 | 73.52 |
| 07/08/2026 11:03 | 23 | 73.52 |
| 07/08/2026 11:03 | 120 | 73.52 |
| 07/08/2026 11:03 | 177 | 73.52 |
| 07/08/2026 11:03 | 129 | 73.52 |
| 07/08/2026 11:03 | 144 | 73.52 |
| 07/08/2026 11:03 | 63 | 73.52 |
| 07/08/2026 11:03 | 129 | 73.52 |
| 07/08/2026 11:03 | 114 | 73.48 |
| 07/08/2026 11:03 | 7 | 73.48 |
| 07/08/2026 11:03 | 53 | 73.48 |
| 07/08/2026 11:03 | 76 | 73.48 |
| 07/08/2026 11:03 | 61 | 73.48 |
| 07/08/2026 11:02 | 150 | 73.44 |
| 07/08/2026 11:02 | 177 | 73.44 |
| 07/08/2026 11:02 | 56 | 73.44 |
| 07/08/2026 11:02 | 144 | 73.44 |
| 07/08/2026 11:02 | 22 | 73.46 |
| 07/08/2026 11:00 | 23 | 73.46 |
| 07/08/2026 11:00 | 144 | 73.46 |
| 07/08/2026 11:00 | 24 | 73.50 |
| 07/08/2026 11:00 | 25 | 73.50 |
| 07/08/2026 11:00 | 104 | 73.50 |
| 07/08/2026 10:59 | 122 | 73.56 |
| 07/08/2026 10:59 | 1 | 73.56 |
| 07/08/2026 10:59 | 178 | 73.60 |
| 07/08/2026 10:59 | 72 | 73.60 |
| 07/08/2026 10:59 | 139 | 73.60 |
| 07/08/2026 10:59 | 141 | 73.60 |
| 07/08/2026 10:59 | 177 | 73.60 |
| 07/08/2026 10:59 | 123 | 73.60 |
| 07/08/2026 10:59 | 126 | 73.60 |
| 07/08/2026 10:59 | 178 | 73.58 |
| 07/08/2026 10:59 | 500 | 73.58 |
| 07/08/2026 10:59 | 129 | 73.58 |
| 07/08/2026 10:59 | 123 | 73.58 |
| 07/08/2026 10:59 | 142 | 73.58 |
| 07/08/2026 10:59 | 138 | 73.58 |
| 07/08/2026 10:59 | 123 | 73.58 |
| 07/08/2026 10:59 | 177 | 73.58 |
| 07/08/2026 10:59 | 177 | 73.58 |
| 07/08/2026 10:59 | 129 | 73.56 |
| 07/08/2026 10:59 | 124 | 73.56 |
| 07/08/2026 10:59 | 178 | 73.56 |
| 07/08/2026 10:59 | 144 | 73.56 |
| 07/08/2026 10:59 | 143 | 73.56 |
| 07/08/2026 10:59 | 177 | 73.56 |
| 07/08/2026 10:59 | 115 | 73.56 |
| 07/08/2026 10:59 | 124 | 73.56 |
| 07/08/2026 10:59 | 1 | 73.54 |
| 07/08/2026 10:59 | 129 | 73.54 |
| 07/08/2026 10:59 | 149 | 73.54 |
| 07/08/2026 10:59 | 129 | 73.54 |
| 07/08/2026 10:59 | 178 | 73.54 |
| 07/08/2026 10:59 | 127 | 73.54 |
| 07/08/2026 10:59 | 143 | 73.54 |
| 07/08/2026 10:59 | 177 | 73.54 |
| 07/08/2026 10:59 | 1 | 73.52 |
| 07/08/2026 10:59 | 177 | 73.52 |
| 07/08/2026 10:59 | 164 | 73.46 |
| 07/08/2026 10:59 | 24 | 73.48 |
| 07/08/2026 10:59 | 178 | 73.48 |
| 07/08/2026 10:59 | 105 | 73.48 |
| 07/08/2026 10:59 | 54 | 73.48 |
| 07/08/2026 10:58 | 101 | 73.54 |
| 07/08/2026 10:58 | 145 | 73.54 |
| 07/08/2026 10:58 | 129 | 73.54 |
| 07/08/2026 10:58 | 134 | 73.54 |
| 07/08/2026 10:58 | 127 | 73.54 |
| 07/08/2026 10:58 | 143 | 73.54 |
| 07/08/2026 10:58 | 177 | 73.54 |
| 07/08/2026 10:58 | 115 | 73.52 |
| 07/08/2026 10:58 | 129 | 73.52 |
| 07/08/2026 10:58 | 178 | 73.52 |
| 07/08/2026 10:58 | 145 | 73.52 |
| 07/08/2026 10:58 | 63 | 73.52 |
| 07/08/2026 10:58 | 143 | 73.52 |
| 07/08/2026 10:58 | 122 | 73.52 |
| 07/08/2026 10:58 | 177 | 73.52 |
| 07/08/2026 10:58 | 117 | 73.50 |
| 07/08/2026 10:58 | 141 | 73.50 |
| 07/08/2026 10:58 | 178 | 73.50 |
| 07/08/2026 10:58 | 129 | 73.50 |
| 07/08/2026 10:58 | 135 | 73.50 |
| 07/08/2026 10:58 | 148 | 73.50 |
| 07/08/2026 10:58 | 129 | 73.50 |
| 07/08/2026 10:58 | 177 | 73.50 |
| 07/08/2026 10:58 | 178 | 73.48 |
| 07/08/2026 10:58 | 63 | 73.48 |
| 07/08/2026 10:58 | 130 | 73.48 |
| 07/08/2026 10:58 | 177 | 73.48 |
| 07/08/2026 10:58 | 141 | 73.48 |
| 07/08/2026 10:58 | 129 | 73.48 |
| 07/08/2026 10:58 | 20 | 73.46 |
| 07/08/2026 10:58 | 170 | 73.44 |
| 07/08/2026 10:58 | 23 | 73.46 |
| 07/08/2026 10:57 | 60 | 73.50 |
| 07/08/2026 10:56 | 141 | 73.50 |
| 07/08/2026 10:56 | 177 | 73.48 |
| 07/08/2026 10:56 | 23 | 73.48 |
| 07/08/2026 10:56 | 135 | 73.48 |
| 07/08/2026 10:55 | 141 | 73.56 |
| 07/08/2026 10:55 | 213 | 73.56 |
| 07/08/2026 10:55 | 104 | 73.54 |
| 07/08/2026 10:55 | 122 | 73.54 |
| 07/08/2026 10:55 | 41 | 73.52 |
| 07/08/2026 10:54 | 9 | 73.46 |
| 07/08/2026 10:54 | 178 | 73.46 |
| 07/08/2026 10:54 | 128 | 73.46 |
| 07/08/2026 10:54 | 141 | 73.46 |
| 07/08/2026 10:54 | 177 | 73.46 |
| 07/08/2026 10:54 | 170 | 73.40 |
| 07/08/2026 10:54 | 177 | 73.40 |
| 07/08/2026 10:54 | 178 | 73.42 |
| 07/08/2026 10:54 | 132 | 73.42 |
| 07/08/2026 10:54 | 374 | 73.42 |
| 07/08/2026 10:54 | 123 | 73.42 |
| 07/08/2026 10:54 | 138 | 73.42 |
| 07/08/2026 10:54 | 177 | 73.40 |
| 07/08/2026 10:54 | 177 | 73.40 |
| 07/08/2026 10:54 | 142 | 73.38 |
| 07/08/2026 10:54 | 177 | 73.38 |
| 07/08/2026 10:54 | 129 | 73.40 |
| 07/08/2026 10:54 | 146 | 73.40 |
| 07/08/2026 10:54 | 138 | 73.40 |
| 07/08/2026 10:54 | 24 | 73.40 |
| 07/08/2026 10:54 | 137 | 73.38 |
| 07/08/2026 10:54 | 178 | 73.38 |
| 07/08/2026 10:54 | 132 | 73.38 |
| 07/08/2026 10:54 | 160 | 73.36 |
| 07/08/2026 10:54 | 4 | 73.44 |
| 07/08/2026 10:54 | 35 | 73.44 |
| 07/08/2026 10:54 | 61 | 73.44 |
| 07/08/2026 10:54 | 35 | 73.44 |
| 07/08/2026 10:54 | 35 | 73.44 |
| 07/08/2026 10:54 | 35 | 73.44 |
| 07/08/2026 10:54 | 142 | 73.44 |
| 07/08/2026 10:54 | 35 | 73.44 |
| 07/08/2026 10:54 | 35 | 73.44 |
| 07/08/2026 10:54 | 35 | 73.44 |
| 07/08/2026 10:54 | 177 | 73.46 |
| 07/08/2026 10:54 | 121 | 73.46 |
| 07/08/2026 10:54 | 1 | 73.46 |
| 07/08/2026 10:54 | 6 | 73.46 |
| 07/08/2026 10:53 | 23 | 73.44 |
| 07/08/2026 10:53 | 5 | 73.42 |
| 07/08/2026 10:53 | 157 | 73.42 |
| 07/08/2026 10:53 | 42 | 73.38 |
| 07/08/2026 10:53 | 23 | 73.36 |
| 07/08/2026 10:52 | 35 | 73.38 |
| 07/08/2026 10:52 | 139 | 73.36 |
| 07/08/2026 10:52 | 2 | 73.36 |
| 07/08/2026 10:52 | 24 | 73.34 |
| 07/08/2026 10:52 | 142 | 73.32 |
| 07/08/2026 10:52 | 88 | 73.28 |
| 07/08/2026 10:52 | 237 | 73.28 |
| 07/08/2026 10:52 | 137 | 73.32 |
| 07/08/2026 10:52 | 24 | 73.34 |
| 07/08/2026 10:51 | 1 | 73.34 |
| 07/08/2026 10:51 | 24 | 73.32 |
| 07/08/2026 10:50 | 129 | 73.30 |
| 07/08/2026 10:50 | 144 | 73.30 |
| 07/08/2026 10:50 | 200 | 73.30 |
| 07/08/2026 10:50 | 492 | 73.30 |
| 07/08/2026 10:50 | 8 | 73.30 |
| 07/08/2026 10:49 | 65 | 73.38 |
| 07/08/2026 10:49 | 5 | 73.38 |
| 07/08/2026 10:49 | 19 | 73.38 |
| 07/08/2026 10:48 | 237 | 73.36 |
| 07/08/2026 10:48 | 1370 | 73.38 |
| 07/08/2026 10:48 | 129 | 73.38 |
| 07/08/2026 10:48 | 116 | 73.38 |
| 07/08/2026 10:48 | 178 | 73.38 |
| 07/08/2026 10:48 | 141 | 73.38 |
| 07/08/2026 10:48 | 237 | 73.38 |
| 07/08/2026 10:48 | 329 | 73.38 |
| 07/08/2026 10:48 | 6 | 73.32 |
| 07/08/2026 10:48 | 123 | 73.36 |
| 07/08/2026 10:48 | 6 | 73.36 |
| 07/08/2026 10:48 | 178 | 73.36 |
| 07/08/2026 10:48 | 237 | 73.36 |
| 07/08/2026 10:47 | 368 | 73.38 |
| 07/08/2026 10:47 | 237 | 73.40 |
| 07/08/2026 10:47 | 23 | 73.38 |
| 07/08/2026 10:47 | 20 | 73.30 |
| 07/08/2026 10:46 | 77 | 73.32 |
| 07/08/2026 10:46 | 129 | 73.32 |
| 07/08/2026 10:46 | 1000 | 73.30 |
| 07/08/2026 10:46 | 2 | 73.30 |
| 07/08/2026 10:46 | 150 | 73.30 |
| 07/08/2026 10:46 | 5 | 73.34 |
| 07/08/2026 10:46 | 22 | 73.32 |
| 07/08/2026 10:46 | 118 | 73.32 |
| 07/08/2026 10:45 | 21 | 73.32 |
| 07/08/2026 10:45 | 2 | 73.32 |
| 07/08/2026 10:44 | 110 | 73.30 |
| 07/08/2026 10:44 | 24 | 73.28 |
| 07/08/2026 10:44 | 179 | 73.28 |
| 07/08/2026 10:44 | 142 | 73.28 |
| 07/08/2026 10:44 | 179 | 73.28 |
| 07/08/2026 10:44 | 129 | 73.28 |
| 07/08/2026 10:44 | 237 | 73.28 |
| 07/08/2026 10:44 | 237 | 73.24 |
| 07/08/2026 10:44 | 13 | 73.24 |
| 07/08/2026 10:44 | 10 | 73.24 |
| 07/08/2026 10:44 | 60 | 73.24 |
| 07/08/2026 10:43 | 237 | 73.30 |
| 07/08/2026 10:43 | 129 | 73.26 |
| 07/08/2026 10:43 | 153 | 73.26 |
| 07/08/2026 10:43 | 129 | 73.26 |
| 07/08/2026 10:43 | 237 | 73.26 |
| 07/08/2026 10:43 | 237 | 73.32 |
| 07/08/2026 10:43 | 24 | 73.32 |
| 07/08/2026 10:43 | 69 | 73.32 |
| 07/08/2026 10:43 | 62 | 73.32 |
| 07/08/2026 10:43 | 22 | 73.32 |
| 07/08/2026 10:43 | 178 | 73.32 |
| 07/08/2026 10:43 | 237 | 73.32 |
| 07/08/2026 10:42 | 180 | 73.26 |
| 07/08/2026 10:41 | 160 | 73.30 |
| 07/08/2026 10:41 | 22 | 73.36 |
| 07/08/2026 10:41 | 38 | 73.36 |
| 07/08/2026 10:41 | 71 | 73.36 |
| 07/08/2026 10:41 | 199 | 73.36 |
| 07/08/2026 10:41 | 38 | 73.36 |
| 07/08/2026 10:41 | 14 | 73.36 |
| 07/08/2026 10:41 | 24 | 73.36 |
| 07/08/2026 10:41 | 7 | 73.36 |
| 07/08/2026 10:41 | 7 | 73.36 |
| 07/08/2026 10:41 | 38 | 73.36 |
| 07/08/2026 10:41 | 50 | 73.40 |
| 07/08/2026 10:40 | 145 | 73.42 |
| 07/08/2026 10:40 | 23 | 73.42 |
| 07/08/2026 10:40 | 129 | 73.40 |
| 07/08/2026 10:40 | 178 | 73.40 |
| 07/08/2026 10:40 | 237 | 73.40 |
| 07/08/2026 10:40 | 178 | 73.40 |
| 07/08/2026 10:39 | 100 | 73.36 |
| 07/08/2026 10:39 | 27 | 73.36 |
| 07/08/2026 10:39 | 129 | 73.36 |
| 07/08/2026 10:39 | 143 | 73.36 |
| 07/08/2026 10:39 | 160 | 73.38 |
| 07/08/2026 10:39 | 10 | 73.38 |
| 07/08/2026 10:39 | 122 | 73.38 |
| 07/08/2026 10:39 | 129 | 73.38 |
| 07/08/2026 10:39 | 178 | 73.38 |
| 07/08/2026 10:39 | 237 | 73.38 |
| 07/08/2026 10:39 | 149 | 73.38 |
| 07/08/2026 10:39 | 69 | 73.38 |
| 07/08/2026 10:39 | 146 | 73.38 |
| 07/08/2026 10:39 | 143 | 73.40 |
| 07/08/2026 10:39 | 178 | 73.40 |
| 07/08/2026 10:39 | 138 | 73.40 |
| 07/08/2026 10:39 | 161 | 73.40 |
| 07/08/2026 10:39 | 144 | 73.40 |
| 07/08/2026 10:39 | 129 | 73.40 |
| 07/08/2026 10:39 | 73 | 73.40 |
| 07/08/2026 10:39 | 237 | 73.40 |
| 07/08/2026 10:39 | 118 | 73.42 |
| 07/08/2026 10:39 | 129 | 73.42 |
| 07/08/2026 10:39 | 115 | 73.42 |
| 07/08/2026 10:39 | 237 | 73.42 |
| 07/08/2026 10:39 | 136 | 73.46 |
| 07/08/2026 10:39 | 53 | 73.46 |
| 07/08/2026 10:39 | 85 | 73.54 |
| 07/08/2026 10:39 | 178 | 73.52 |
| 07/08/2026 10:39 | 237 | 73.52 |
| 07/08/2026 10:39 | 24 | 73.54 |
| 07/08/2026 10:38 | 2 | 73.52 |
| 07/08/2026 10:38 | 4 | 73.50 |
| 07/08/2026 10:38 | 30 | 73.50 |
| 07/08/2026 10:38 | 30 | 73.50 |
| 07/08/2026 10:38 | 207 | 73.50 |
| 07/08/2026 10:38 | 30 | 73.50 |
| 07/08/2026 10:38 | 30 | 73.50 |
| 07/08/2026 10:38 | 26 | 73.52 |
| 07/08/2026 10:38 | 1 | 73.54 |
| 07/08/2026 10:38 | 55 | 73.56 |
| 07/08/2026 10:38 | 295 | 73.56 |
| 07/08/2026 10:37 | 23 | 73.56 |
| 07/08/2026 10:37 | 97 | 73.56 |
| 07/08/2026 10:37 | 237 | 73.56 |
| 07/08/2026 10:37 | 123 | 73.54 |
| 07/08/2026 10:37 | 237 | 73.54 |
| 07/08/2026 10:37 | 59 | 73.50 |
| 07/08/2026 10:37 | 170 | 73.52 |
| 07/08/2026 10:37 | 29 | 73.52 |
| 07/08/2026 10:37 | 1 | 73.52 |
| 07/08/2026 10:37 | 49 | 73.52 |
| 07/08/2026 10:37 | 8 | 73.50 |
| 07/08/2026 10:37 | 364 | 73.50 |
| 07/08/2026 10:37 | 1 | 73.50 |
| 07/08/2026 10:37 | 29 | 73.50 |
| 07/08/2026 10:37 | 415 | 73.50 |
| 07/08/2026 10:37 | 185 | 73.48 |
| 07/08/2026 10:37 | 10 | 73.48 |
| 07/08/2026 10:37 | 319 | 73.48 |
| 07/08/2026 10:37 | 127 | 73.48 |
| 07/08/2026 10:37 | 22 | 73.48 |
| 07/08/2026 10:37 | 144 | 73.48 |
| 07/08/2026 10:37 | 237 | 73.48 |
| 07/08/2026 10:37 | 78 | 73.46 |
| 07/08/2026 10:36 | 274 | 73.46 |
| 07/08/2026 10:36 | 87 | 73.46 |
| 07/08/2026 10:36 | 82 | 73.50 |
| 07/08/2026 10:36 | 383 | 73.50 |
| 07/08/2026 10:36 | 62 | 73.50 |
| 07/08/2026 10:36 | 21 | 73.50 |
| 07/08/2026 10:36 | 61 | 73.50 |
| 07/08/2026 10:36 | 21 | 73.50 |
| 07/08/2026 10:36 | 417 | 73.50 |
| 07/08/2026 10:36 | 422 | 73.50 |
| 07/08/2026 10:36 | 20 | 73.50 |
| 07/08/2026 10:36 | 417 | 73.50 |
| 07/08/2026 10:36 | 218 | 73.50 |
| 07/08/2026 10:36 | 260 | 73.50 |
| 07/08/2026 10:36 | 121 | 73.50 |
| 07/08/2026 10:36 | 417 | 73.50 |
| 07/08/2026 10:36 | 118 | 73.50 |
| 07/08/2026 10:36 | 237 | 73.50 |
| 07/08/2026 10:36 | 2965 | 73.50 |
| 07/08/2026 10:36 | 136 | 73.50 |
| 07/08/2026 10:36 | 178 | 73.50 |
| 07/08/2026 10:36 | 108 | 73.50 |
| 07/08/2026 10:36 | 141 | 73.50 |
| 07/08/2026 10:36 | 178 | 73.50 |
| 07/08/2026 10:36 | 118 | 73.50 |
| 07/08/2026 10:36 | 129 | 73.50 |
| 07/08/2026 10:36 | 237 | 73.50 |
| 07/08/2026 10:36 | 147 | 73.52 |
| 07/08/2026 10:36 | 178 | 73.52 |
| 07/08/2026 10:36 | 119 | 73.52 |
| 07/08/2026 10:36 | 129 | 73.52 |
| 07/08/2026 10:36 | 237 | 73.52 |
| 07/08/2026 10:36 | 100 | 73.54 |
| 07/08/2026 10:36 | 134 | 73.52 |
| 07/08/2026 10:36 | 23 | 73.52 |
| 07/08/2026 10:36 | 178 | 73.52 |
| 07/08/2026 10:36 | 111 | 73.48 |
| 07/08/2026 10:36 | 15 | 73.50 |
| 07/08/2026 10:36 | 140 | 73.52 |
| 07/08/2026 10:35 | 36 | 73.58 |
| 07/08/2026 10:35 | 173 | 73.58 |
| 07/08/2026 10:35 | 64 | 73.58 |
| 07/08/2026 10:35 | 64 | 73.58 |
| 07/08/2026 10:35 | 43 | 73.62 |
| 07/08/2026 10:35 | 1 | 73.62 |
| 07/08/2026 10:35 | 4 | 73.62 |
| 07/08/2026 10:35 | 360 | 73.62 |
| 07/08/2026 10:35 | 367 | 73.62 |
| 07/08/2026 10:35 | 170 | 73.64 |
| 07/08/2026 10:35 | 87 | 73.66 |
| 07/08/2026 10:35 | 195 | 73.70 |
| 07/08/2026 10:35 | 1 | 73.68 |
| 07/08/2026 10:35 | 143 | 73.68 |
| 07/08/2026 10:35 | 117 | 73.68 |
| 07/08/2026 10:35 | 129 | 73.68 |
| 07/08/2026 10:35 | 237 | 73.68 |
| 07/08/2026 10:35 | 178 | 73.68 |
| 07/08/2026 10:34 | 129 | 73.68 |
| 07/08/2026 10:34 | 2 | 73.68 |
| 07/08/2026 10:34 | 130 | 73.68 |
| 07/08/2026 10:34 | 237 | 73.68 |
| 07/08/2026 10:34 | 144 | 73.68 |
| 07/08/2026 10:34 | 160 | 73.66 |
| 07/08/2026 10:34 | 23 | 73.66 |
| 07/08/2026 10:34 | 1499 | 73.66 |
| 07/08/2026 10:34 | 129 | 73.66 |
| 07/08/2026 10:34 | 140 | 73.66 |
| 07/08/2026 10:34 | 136 | 73.66 |
| 07/08/2026 10:34 | 178 | 73.66 |
| 07/08/2026 10:34 | 133 | 73.66 |
| 07/08/2026 10:34 | 167 | 73.66 |
| 07/08/2026 10:34 | 237 | 73.66 |
| 07/08/2026 10:34 | 144 | 73.68 |
| 07/08/2026 10:34 | 237 | 73.68 |
| 07/08/2026 10:34 | 55 | 73.66 |
| 07/08/2026 10:34 | 131 | 73.66 |
| 07/08/2026 10:34 | 178 | 73.66 |
| 07/08/2026 10:34 | 237 | 73.66 |
| 07/08/2026 10:34 | 178 | 73.68 |
| 07/08/2026 10:34 | 139 | 73.68 |
| 07/08/2026 10:34 | 129 | 73.68 |
| 07/08/2026 10:34 | 178 | 73.68 |
| 07/08/2026 10:34 | 129 | 73.68 |
| 07/08/2026 10:34 | 237 | 73.68 |
| 07/08/2026 10:34 | 124 | 73.70 |
| 07/08/2026 10:34 | 237 | 73.70 |
| 07/08/2026 10:34 | 160 | 73.70 |
| 07/08/2026 10:34 | 101 | 73.70 |
| 07/08/2026 10:34 | 160 | 73.70 |
| 07/08/2026 10:34 | 12 | 73.70 |
| 07/08/2026 10:34 | 12 | 73.70 |
| 07/08/2026 10:34 | 308 | 73.70 |
| 07/08/2026 10:34 | 33 | 73.70 |
| 07/08/2026 10:34 | 3 | 73.70 |
| 07/08/2026 10:34 | 134 | 73.68 |
| 07/08/2026 10:34 | 3 | 73.68 |
| 07/08/2026 10:34 | 302 | 73.68 |
| 07/08/2026 10:33 | 133 | 73.70 |
| 07/08/2026 10:33 | 2706 | 73.70 |
| 07/08/2026 10:33 | 290 | 73.70 |
| 07/08/2026 10:32 | 176 | 73.76 |
| 07/08/2026 10:32 | 352 | 73.74 |
| 07/08/2026 10:32 | 2 | 73.74 |
| 07/08/2026 10:32 | 53 | 73.72 |
| 07/08/2026 10:32 | 176 | 73.74 |
| 07/08/2026 10:32 | 60 | 73.74 |
| 07/08/2026 10:32 | 143 | 73.78 |
| 07/08/2026 10:32 | 316 | 73.78 |
| 07/08/2026 10:32 | 144 | 73.78 |
| 07/08/2026 10:32 | 176 | 73.80 |
| 07/08/2026 10:32 | 138 | 73.80 |
| 07/08/2026 10:32 | 316 | 73.80 |
| 07/08/2026 10:32 | 176 | 73.80 |
| 07/08/2026 10:32 | 176 | 73.82 |
| 07/08/2026 10:32 | 3 | 73.82 |
| 07/08/2026 10:32 | 177 | 73.80 |
| 07/08/2026 10:32 | 176 | 73.80 |
| 07/08/2026 10:31 | 154 | 73.98 |
| 07/08/2026 10:31 | 135 | 73.98 |
| 07/08/2026 10:31 | 316 | 73.98 |
| 07/08/2026 10:31 | 139 | 73.98 |
| 07/08/2026 10:31 | 129 | 73.98 |
| 07/08/2026 10:31 | 176 | 73.98 |
| 07/08/2026 10:31 | 44 | 73.94 |
| 07/08/2026 10:31 | 23 | 73.94 |
| 07/08/2026 10:31 | 1993 | 73.90 |
| 07/08/2026 10:31 | 142 | 73.90 |
| 07/08/2026 10:31 | 153 | 73.90 |
| 07/08/2026 10:31 | 139 | 73.90 |
| 07/08/2026 10:31 | 59 | 73.90 |
| 07/08/2026 10:31 | 136 | 73.92 |
| 07/08/2026 10:31 | 42 | 73.92 |
| 07/08/2026 10:31 | 30 | 73.96 |
| 07/08/2026 10:31 | 1 | 73.96 |
| 07/08/2026 10:31 | 348 | 73.96 |
| 07/08/2026 10:31 | 1 | 73.96 |
| 07/08/2026 10:31 | 171 | 73.92 |
| 07/08/2026 10:30 | 72 | 73.90 |
| 07/08/2026 10:30 | 76 | 73.90 |
| 07/08/2026 10:30 | 52 | 73.92 |
| 07/08/2026 10:30 | 59 | 73.92 |
| 07/08/2026 10:30 | 59 | 73.92 |
| 07/08/2026 10:30 | 59 | 73.92 |
| 07/08/2026 10:30 | 180 | 73.96 |
| 07/08/2026 10:30 | 129 | 74.00 |
| 07/08/2026 10:30 | 129 | 74.00 |
| 07/08/2026 10:30 | 138 | 74.00 |
| 07/08/2026 10:30 | 316 | 74.00 |
| 07/08/2026 10:30 | 65 | 74.00 |
| 07/08/2026 10:30 | 129 | 74.00 |
| 07/08/2026 10:30 | 129 | 74.00 |
| 07/08/2026 10:30 | 129 | 74.00 |
| 07/08/2026 10:30 | 129 | 74.00 |
| 07/08/2026 10:30 | 129 | 74.00 |
| 07/08/2026 10:30 | 129 | 74.00 |
| 07/08/2026 10:30 | 129 | 74.00 |
| 07/08/2026 10:30 | 129 | 74.00 |
| 07/08/2026 10:30 | 129 | 74.00 |
| 07/08/2026 10:30 | 61 | 74.00 |
| 07/08/2026 10:30 | 129 | 74.00 |
| 07/08/2026 10:30 | 129 | 74.00 |
| 07/08/2026 10:30 | 129 | 74.00 |
| 07/08/2026 10:30 | 129 | 74.00 |
| 07/08/2026 10:30 | 22 | 74.00 |
| 07/08/2026 10:30 | 78 | 74.00 |
| 07/08/2026 10:30 | 129 | 74.00 |
| 07/08/2026 10:30 | 23 | 73.94 |
| 07/08/2026 10:30 | 4 | 73.94 |
| 07/08/2026 10:30 | 363 | 73.94 |
| 07/08/2026 10:30 | 52 | 73.94 |
| 07/08/2026 10:30 | 135 | 73.94 |
| 07/08/2026 10:30 | 177 | 73.94 |
| 07/08/2026 10:30 | 144 | 73.94 |
| 07/08/2026 10:30 | 129 | 73.94 |
| 07/08/2026 10:30 | 118 | 73.94 |
| 07/08/2026 10:30 | 316 | 73.94 |
| 07/08/2026 10:30 | 184 | 73.94 |
| 07/08/2026 10:29 | 110 | 73.98 |
| 07/08/2026 10:29 | 140 | 73.98 |
| 07/08/2026 10:29 | 144 | 74.00 |
| 07/08/2026 10:29 | 177 | 74.00 |
| 07/08/2026 10:29 | 177 | 74.00 |
| 07/08/2026 10:29 | 316 | 74.00 |
| 07/08/2026 10:29 | 141 | 74.00 |
| 07/08/2026 10:29 | 187 | 74.00 |
| 07/08/2026 10:29 | 127 | 74.00 |
| 07/08/2026 10:29 | 32 | 74.00 |
| 07/08/2026 10:29 | 135 | 74.00 |
| 07/08/2026 10:29 | 150 | 74.00 |
| 07/08/2026 10:29 | 300 | 74.00 |
| 07/08/2026 10:28 | 177 | 74.06 |
| 07/08/2026 10:28 | 43 | 74.10 |
| 07/08/2026 10:27 | 1 | 74.14 |
| 07/08/2026 10:25 | 77 | 74.16 |
| 07/08/2026 10:25 | 1 | 74.16 |
| 07/08/2026 10:25 | 96 | 74.16 |
| 07/08/2026 10:25 | 136 | 74.16 |
| 07/08/2026 10:24 | 1 | 74.14 |
| 07/08/2026 10:24 | 14 | 74.12 |
| 07/08/2026 10:24 | 40 | 74.16 |
| 07/08/2026 10:24 | 140 | 74.16 |
| 07/08/2026 10:24 | 63 | 74.16 |
| 07/08/2026 10:24 | 63 | 74.16 |
| 07/08/2026 10:24 | 140 | 74.16 |
| 07/08/2026 10:22 | 2 | 74.24 |
| 07/08/2026 10:22 | 303 | 74.20 |
| 07/08/2026 10:22 | 159 | 74.22 |
| 07/08/2026 10:22 | 46 | 74.22 |
| 07/08/2026 10:22 | 59 | 74.22 |
| 07/08/2026 10:22 | 59 | 74.22 |
| 07/08/2026 10:22 | 59 | 74.22 |
| 07/08/2026 10:21 | 28 | 74.28 |
| 07/08/2026 10:21 | 199 | 74.28 |
| 07/08/2026 10:21 | 6 | 74.22 |
| 07/08/2026 10:21 | 117 | 74.28 |
| 07/08/2026 10:21 | 33 | 74.28 |
| 07/08/2026 10:21 | 298 | 74.28 |
| 07/08/2026 10:21 | 24 | 74.28 |
| 07/08/2026 10:21 | 413 | 74.28 |
| 07/08/2026 10:21 | 75 | 74.28 |
| 07/08/2026 10:21 | 131 | 74.28 |
| 07/08/2026 10:21 | 132 | 74.22 |
| 07/08/2026 10:21 | 97 | 74.22 |
| 07/08/2026 10:21 | 12 | 74.20 |
| 07/08/2026 10:20 | 72 | 74.26 |
| 07/08/2026 10:20 | 24 | 74.26 |
| 07/08/2026 10:20 | 176 | 74.26 |
| 07/08/2026 10:19 | 158 | 74.28 |
| 07/08/2026 10:19 | 143 | 74.28 |
| 07/08/2026 10:19 | 316 | 74.28 |
| 07/08/2026 10:19 | 114 | 74.28 |
| 07/08/2026 10:19 | 164 | 74.28 |
| 07/08/2026 10:19 | 1 | 74.28 |
| 07/08/2026 10:19 | 327 | 74.28 |
| 07/08/2026 10:19 | 1 | 74.28 |
| 07/08/2026 10:18 | 53 | 74.28 |
| 07/08/2026 10:18 | 15 | 74.28 |
| 07/08/2026 10:18 | 4 | 74.28 |
| 07/08/2026 10:18 | 127 | 74.28 |
| 07/08/2026 10:18 | 153 | 74.28 |
| 07/08/2026 10:18 | 176 | 74.22 |
| 07/08/2026 10:18 | 130 | 74.20 |
| 07/08/2026 10:18 | 316 | 74.22 |
| 07/08/2026 10:18 | 132 | 74.22 |
| 07/08/2026 10:18 | 10 | 74.22 |
| 07/08/2026 10:18 | 139 | 74.22 |
| 07/08/2026 10:18 | 344 | 74.26 |
| 07/08/2026 10:18 | 3 | 74.26 |
| 07/08/2026 10:18 | 1 | 74.22 |
| 07/08/2026 10:18 | 357 | 74.24 |
| 07/08/2026 10:18 | 76 | 74.24 |
| 07/08/2026 10:18 | 451 | 74.22 |
| 07/08/2026 10:18 | 104 | 74.20 |
| 07/08/2026 10:18 | 100 | 74.20 |
| 07/08/2026 10:17 | 47 | 74.26 |
| 07/08/2026 10:17 | 316 | 74.26 |
| 07/08/2026 10:17 | 107 | 74.36 |
| 07/08/2026 10:17 | 316 | 74.36 |
| 07/08/2026 10:17 | 17 | 74.32 |
| 07/08/2026 10:17 | 437 | 74.32 |
| 07/08/2026 10:17 | 24 | 74.46 |
| 07/08/2026 10:17 | 173 | 74.46 |
| 07/08/2026 10:16 | 150 | 74.50 |
| 07/08/2026 10:16 | 13 | 74.56 |
| 07/08/2026 10:16 | 2 | 74.64 |
| 07/08/2026 10:16 | 121 | 74.56 |
| 07/08/2026 10:16 | 23 | 74.60 |
| 07/08/2026 10:16 | 68 | 74.60 |
| 07/08/2026 10:16 | 1 | 74.62 |
| 07/08/2026 10:16 | 129 | 74.62 |
| 07/08/2026 10:16 | 93 | 74.64 |
| 07/08/2026 10:16 | 3656 | 74.64 |
| 07/08/2026 10:16 | 1212 | 74.64 |
| 07/08/2026 10:16 | 132 | 74.64 |
| 07/08/2026 10:16 | 7 | 74.72 |
| 07/08/2026 10:16 | 3788 | 74.74 |
| 07/08/2026 10:16 | 1212 | 74.74 |
| 07/08/2026 10:16 | 26 | 74.76 |
| 07/08/2026 10:16 | 79 | 74.76 |
| 07/08/2026 10:16 | 316 | 74.80 |
| 07/08/2026 10:16 | 915 | 74.80 |
| 07/08/2026 10:16 | 616 | 74.80 |
| 07/08/2026 10:16 | 100 | 74.80 |
| 07/08/2026 10:16 | 3574 | 74.84 |
| 07/08/2026 10:16 | 1212 | 74.84 |
| 07/08/2026 10:15 | 1 | 74.92 |
| 07/08/2026 10:15 | 62 | 74.92 |
| 07/08/2026 10:15 | 83 | 74.92 |
| 07/08/2026 10:15 | 143 | 74.92 |
| 07/08/2026 10:15 | 38 | 74.92 |
| 07/08/2026 10:14 | 22 | 74.88 |
| 07/08/2026 10:14 | 369 | 74.88 |
| 07/08/2026 10:14 | 1 | 74.88 |
| 07/08/2026 10:14 | 1 | 74.86 |
| 07/08/2026 10:13 | 145 | 74.86 |
| 07/08/2026 10:13 | 129 | 74.88 |
| 07/08/2026 10:12 | 90 | 74.98 |
| 07/08/2026 10:11 | 122 | 74.96 |
| 07/08/2026 10:11 | 168 | 74.96 |
| 07/08/2026 10:10 | 21 | 74.96 |
| 07/08/2026 10:09 | 1 | 74.94 |
| 07/08/2026 10:09 | 110 | 74.94 |
| 07/08/2026 10:08 | 103 | 74.90 |
| 07/08/2026 10:08 | 135 | 74.90 |
| 07/08/2026 10:08 | 136 | 74.90 |
| 07/08/2026 10:07 | 95 | 74.94 |
| 07/08/2026 10:07 | 131 | 74.94 |
| 07/08/2026 10:07 | 175 | 74.94 |
| 07/08/2026 10:07 | 343 | 74.94 |
| 07/08/2026 10:07 | 22 | 74.94 |
| 07/08/2026 10:07 | 1 | 74.94 |
| 07/08/2026 10:06 | 170 | 74.94 |
| 07/08/2026 10:04 | 144 | 74.98 |
| 07/08/2026 10:04 | 129 | 74.98 |
| 07/08/2026 10:04 | 144 | 74.98 |
| 07/08/2026 10:04 | 123 | 74.98 |
| 07/08/2026 10:04 | 3278 | 75.00 |
| 07/08/2026 10:04 | 1322 | 75.00 |
| 07/08/2026 10:04 | 400 | 75.00 |
| 07/08/2026 10:03 | 110 | 75.04 |
| 07/08/2026 10:03 | 131 | 75.06 |
| 07/08/2026 10:03 | 62 | 75.06 |
| 07/08/2026 10:02 | 62 | 75.04 |
| 07/08/2026 10:02 | 24 | 75.04 |
| 07/08/2026 10:02 | 173 | 75.04 |
| 07/08/2026 10:02 | 1 | 75.02 |
| 07/08/2026 10:02 | 1 | 75.02 |
| 07/08/2026 10:02 | 22 | 75.04 |
| 07/08/2026 10:01 | 144 | 75.02 |
| 07/08/2026 10:01 | 120 | 75.02 |
| 07/08/2026 10:01 | 3 | 75.00 |
| 07/08/2026 10:01 | 2 | 75.00 |
| 07/08/2026 10:00 | 28 | 75.00 |
| 07/08/2026 10:00 | 139 | 75.00 |
| 07/08/2026 09:57 | 103 | 75.10 |
| 07/08/2026 09:57 | 167 | 75.10 |
| 07/08/2026 09:57 | 340 | 75.08 |
| 07/08/2026 09:57 | 22 | 75.08 |
| 07/08/2026 09:57 | 62 | 75.08 |
| 07/08/2026 09:57 | 6 | 75.08 |
| 07/08/2026 09:57 | 85 | 75.10 |
| 07/08/2026 09:56 | 174 | 75.12 |
| 07/08/2026 09:56 | 252 | 75.12 |
| 07/08/2026 09:56 | 84 | 75.12 |
| 07/08/2026 09:56 | 97 | 75.12 |
| 07/08/2026 09:56 | 103 | 75.12 |
| 07/08/2026 09:55 | 84 | 75.16 |
| 07/08/2026 09:55 | 170 | 75.16 |
| 07/08/2026 09:55 | 22 | 75.14 |
| 07/08/2026 09:54 | 143 | 75.16 |
| 07/08/2026 09:53 | 2 | 75.16 |
| 07/08/2026 09:53 | 86 | 75.18 |
| 07/08/2026 09:52 | 486 | 75.24 |
| 07/08/2026 09:52 | 129 | 75.28 |
| 07/08/2026 09:52 | 85 | 75.28 |
| 07/08/2026 09:50 | 57 | 75.30 |
| 07/08/2026 09:50 | 1 | 75.30 |
| 07/08/2026 09:48 | 121 | 75.28 |
| 07/08/2026 09:48 | 174 | 75.28 |
| 07/08/2026 09:48 | 129 | 75.28 |
| 07/08/2026 09:46 | 22 | 75.20 |
| 07/08/2026 09:46 | 30 | 75.20 |
| 07/08/2026 09:46 | 101 | 75.20 |
| 07/08/2026 09:46 | 144 | 75.20 |
| 07/08/2026 09:46 | 129 | 75.20 |
| 07/08/2026 09:46 | 176 | 75.20 |
| 07/08/2026 09:46 | 62 | 75.22 |
| 07/08/2026 09:46 | 303 | 75.22 |
| 07/08/2026 09:45 | 23 | 75.20 |
| 07/08/2026 09:45 | 62 | 75.20 |
| 07/08/2026 09:44 | 24 | 75.16 |
| 07/08/2026 09:44 | 62 | 75.16 |
| 07/08/2026 09:43 | 22 | 75.16 |
| 07/08/2026 09:43 | 62 | 75.16 |
| 07/08/2026 09:43 | 142 | 75.14 |
| 07/08/2026 09:43 | 62 | 75.12 |
| 07/08/2026 09:43 | 24 | 75.10 |
| 07/08/2026 09:43 | 174 | 75.10 |
| 07/08/2026 09:41 | 100 | 75.08 |
| 07/08/2026 09:40 | 22 | 75.06 |
| 07/08/2026 09:40 | 62 | 75.04 |
| 07/08/2026 09:40 | 136 | 75.02 |
| 07/08/2026 09:40 | 119 | 75.02 |
| 07/08/2026 09:40 | 33 | 74.98 |
| 07/08/2026 09:39 | 131 | 74.96 |
| 07/08/2026 09:39 | 341 | 74.96 |
| 07/08/2026 09:39 | 11 | 74.96 |
| 07/08/2026 09:39 | 32 | 74.96 |
| 07/08/2026 09:39 | 4 | 74.96 |
| 07/08/2026 09:39 | 145 | 74.96 |
| 07/08/2026 09:39 | 82 | 74.98 |
| 07/08/2026 09:39 | 34 | 75.00 |
| 07/08/2026 09:39 | 70 | 75.00 |
| 07/08/2026 09:39 | 104 | 75.00 |
| 07/08/2026 09:38 | 50 | 75.08 |
| 07/08/2026 09:35 | 27 | 75.06 |
| 07/08/2026 09:35 | 30 | 75.06 |
| 07/08/2026 09:35 | 13 | 75.06 |
| 07/08/2026 09:34 | 17 | 75.06 |
| 07/08/2026 09:34 | 88 | 75.06 |
| 07/08/2026 09:34 | 103 | 75.02 |
| 07/08/2026 09:34 | 129 | 75.02 |
| 07/08/2026 09:34 | 129 | 75.02 |
| 07/08/2026 09:34 | 62 | 75.04 |
| 07/08/2026 09:34 | 87 | 75.02 |
| 07/08/2026 09:33 | 139 | 75.02 |
| 07/08/2026 09:33 | 330 | 75.06 |
| 07/08/2026 09:33 | 129 | 75.06 |
| 07/08/2026 09:33 | 135 | 75.10 |
| 07/08/2026 09:32 | 15 | 75.10 |
| 07/08/2026 09:31 | 12 | 75.14 |
| 07/08/2026 09:31 | 73 | 75.14 |
| 07/08/2026 09:31 | 73 | 75.14 |
| 07/08/2026 09:31 | 95 | 75.14 |
| 07/08/2026 09:30 | 34 | 75.22 |
| 07/08/2026 09:30 | 134 | 75.22 |
| 07/08/2026 09:30 | 89 | 75.16 |
| 07/08/2026 09:30 | 129 | 75.16 |
| 07/08/2026 09:29 | 2 | 75.18 |
| 07/08/2026 09:29 | 119 | 75.18 |
| 07/08/2026 09:29 | 115 | 75.18 |
| 07/08/2026 09:29 | 315 | 75.12 |
| 07/08/2026 09:26 | 62 | 75.10 |
| 07/08/2026 09:26 | 128 | 75.10 |
| 07/08/2026 09:26 | 117 | 75.04 |
| 07/08/2026 09:26 | 129 | 75.04 |
| 07/08/2026 09:26 | 129 | 75.04 |
| 07/08/2026 09:26 | 133 | 75.06 |
| 07/08/2026 09:26 | 121 | 75.06 |
| 07/08/2026 09:26 | 142 | 75.06 |
| 07/08/2026 09:26 | 174 | 75.06 |
| 07/08/2026 09:26 | 7 | 75.04 |
| 07/08/2026 09:26 | 293 | 75.04 |
| 07/08/2026 09:26 | 74 | 75.04 |
| 07/08/2026 09:26 | 62 | 75.04 |
| 07/08/2026 09:26 | 24 | 75.02 |
| 07/08/2026 09:26 | 74 | 74.98 |
| 07/08/2026 09:26 | 167 | 74.98 |
| 07/08/2026 09:26 | 82 | 75.00 |
| 07/08/2026 09:26 | 133 | 75.00 |
| 07/08/2026 09:26 | 139 | 75.00 |
| 07/08/2026 09:24 | 10 | 75.12 |
| 07/08/2026 09:24 | 90 | 75.12 |
| 07/08/2026 09:24 | 133 | 75.16 |
| 07/08/2026 09:24 | 141 | 75.16 |
| 07/08/2026 09:24 | 2500 | 75.16 |
| 07/08/2026 09:24 | 22 | 75.18 |
| 07/08/2026 09:24 | 91 | 75.20 |
| 07/08/2026 09:24 | 15 | 75.20 |
| 07/08/2026 09:24 | 158 | 75.20 |
| 07/08/2026 09:24 | 522 | 75.20 |
| 07/08/2026 09:23 | 131 | 75.24 |
| 07/08/2026 09:22 | 58 | 75.22 |
| 07/08/2026 09:22 | 137 | 75.18 |
| 07/08/2026 09:22 | 165 | 75.18 |
| 07/08/2026 09:20 | 1 | 75.14 |
| 07/08/2026 09:20 | 72 | 75.14 |
| 07/08/2026 09:20 | 800 | 75.14 |
| 07/08/2026 09:19 | 134 | 75.22 |
| 07/08/2026 09:19 | 129 | 75.22 |
| 07/08/2026 09:19 | 119 | 75.22 |
| 07/08/2026 09:19 | 174 | 75.22 |
| 07/08/2026 09:19 | 139 | 75.28 |
| 07/08/2026 09:19 | 48 | 75.34 |
| 07/08/2026 09:19 | 144 | 75.34 |
| 07/08/2026 09:19 | 21 | 75.34 |
| 07/08/2026 09:19 | 55 | 75.34 |
| 07/08/2026 09:19 | 129 | 75.36 |
| 07/08/2026 09:19 | 127 | 75.36 |
| 07/08/2026 09:19 | 129 | 75.36 |
| 07/08/2026 09:19 | 4 | 75.36 |
| 07/08/2026 09:18 | 111 | 75.30 |
| 07/08/2026 09:18 | 114 | 75.30 |
| 07/08/2026 09:18 | 144 | 75.30 |
| 07/08/2026 09:18 | 91 | 75.32 |
| 07/08/2026 09:18 | 50 | 75.32 |
| 07/08/2026 09:18 | 13 | 75.32 |
| 07/08/2026 09:17 | 100 | 75.26 |
| 07/08/2026 09:17 | 25 | 75.28 |
| 07/08/2026 09:17 | 20 | 75.28 |
| 07/08/2026 09:17 | 80 | 75.28 |
| 07/08/2026 09:16 | 139 | 75.24 |
| 07/08/2026 09:16 | 144 | 75.24 |
| 07/08/2026 09:16 | 129 | 75.24 |
| 07/08/2026 09:16 | 177 | 75.24 |
| 07/08/2026 09:16 | 23 | 75.16 |
| 07/08/2026 09:16 | 125 | 75.16 |
| 07/08/2026 09:16 | 129 | 75.16 |
| 07/08/2026 09:16 | 129 | 75.16 |
| 07/08/2026 09:16 | 135 | 75.16 |
| 07/08/2026 09:16 | 37 | 75.20 |
| 07/08/2026 09:16 | 100 | 75.20 |
| 07/08/2026 09:16 | 144 | 75.20 |
| 07/08/2026 09:16 | 137 | 75.20 |
| 07/08/2026 09:16 | 8 | 75.26 |
| 07/08/2026 09:15 | 18 | 75.14 |
| 07/08/2026 09:15 | 62 | 75.14 |
| 07/08/2026 09:15 | 62 | 75.12 |
| 07/08/2026 09:15 | 174 | 75.12 |
| 07/08/2026 09:14 | 16 | 75.08 |
| 07/08/2026 09:14 | 20 | 75.08 |
| 07/08/2026 09:14 | 62 | 75.08 |
| 07/08/2026 09:14 | 150 | 75.08 |
| 07/08/2026 09:14 | 334 | 75.06 |
| 07/08/2026 09:14 | 169 | 75.06 |
| 07/08/2026 09:13 | 138 | 75.04 |
| 07/08/2026 09:13 | 40 | 75.04 |
| 07/08/2026 09:12 | 34 | 74.98 |
| 07/08/2026 09:12 | 1 | 74.98 |
| 07/08/2026 09:11 | 9 | 75.04 |
| 07/08/2026 09:11 | 21 | 75.04 |
| 07/08/2026 09:11 | 129 | 75.04 |
| 07/08/2026 09:09 | 174 | 75.04 |
| 07/08/2026 09:09 | 22 | 75.04 |
| 07/08/2026 09:09 | 12 | 75.06 |
| 07/08/2026 09:08 | 2 | 75.04 |
| 07/08/2026 09:08 | 92 | 75.04 |
| 07/08/2026 09:08 | 86 | 75.06 |
| 07/08/2026 09:08 | 1 | 75.06 |
| 07/08/2026 09:08 | 15 | 75.10 |
| 07/08/2026 09:08 | 30 | 75.10 |
| 07/08/2026 09:08 | 10 | 75.10 |
| 07/08/2026 09:07 | 110 | 75.02 |
| 07/08/2026 09:07 | 55 | 75.00 |
| 07/08/2026 09:07 | 10 | 74.96 |
| 07/08/2026 09:07 | 146 | 74.94 |
| 07/08/2026 09:07 | 310 | 74.94 |
| 07/08/2026 09:07 | 190 | 74.94 |
| 07/08/2026 09:06 | 12 | 74.86 |
| 07/08/2026 09:06 | 1228 | 74.86 |
| 07/08/2026 09:06 | 1212 | 74.86 |
| 07/08/2026 09:06 | 60 | 74.86 |
| 07/08/2026 09:05 | 175 | 74.88 |
| 07/08/2026 09:05 | 55 | 74.88 |
| 07/08/2026 09:05 | 22 | 74.86 |
| 07/08/2026 09:05 | 31 | 74.94 |
| 07/08/2026 09:05 | 313 | 74.92 |
| 07/08/2026 09:05 | 137 | 74.90 |
| 07/08/2026 09:05 | 169 | 74.90 |
| 07/08/2026 09:05 | 1 | 74.88 |
| 07/08/2026 09:05 | 23 | 74.90 |
| 07/08/2026 09:05 | 338 | 74.90 |
| 07/08/2026 09:05 | 336 | 74.90 |
| 07/08/2026 09:05 | 325 | 74.90 |
| 07/08/2026 09:05 | 214 | 74.84 |
| 07/08/2026 09:04 | 221 | 74.88 |
| 07/08/2026 09:04 | 5000 | 74.88 |
| 07/08/2026 09:04 | 173 | 74.88 |
| 07/08/2026 09:04 | 4827 | 74.88 |
| 07/08/2026 09:04 | 129 | 74.84 |
| 07/08/2026 09:04 | 129 | 74.90 |
| 07/08/2026 09:04 | 169 | 74.90 |
| 07/08/2026 09:04 | 175 | 74.90 |
| 07/08/2026 09:04 | 587 | 74.88 |
| 07/08/2026 09:04 | 2936 | 74.88 |
| 07/08/2026 09:04 | 129 | 74.88 |
| 07/08/2026 09:04 | 139 | 74.88 |
| 07/08/2026 09:04 | 94 | 74.86 |
| 07/08/2026 09:04 | 144 | 74.86 |
| 07/08/2026 09:04 | 129 | 74.86 |
| 07/08/2026 09:04 | 129 | 74.86 |
| 07/08/2026 09:04 | 355 | 74.86 |
| 07/08/2026 09:04 | 358 | 74.86 |
| 07/08/2026 09:04 | 129 | 74.80 |
| 07/08/2026 09:04 | 175 | 74.80 |
| 07/08/2026 09:04 | 105 | 74.80 |
| 07/08/2026 09:04 | 84 | 74.84 |
| 07/08/2026 09:04 | 73 | 74.84 |
| 07/08/2026 09:04 | 435 | 74.84 |
| 07/08/2026 09:04 | 4 | 74.84 |
| 07/08/2026 09:04 | 106 | 74.82 |
| 07/08/2026 09:03 | 18 | 74.82 |
| 07/08/2026 09:03 | 3 | 74.84 |
| 07/08/2026 09:03 | 6 | 74.84 |
| 07/08/2026 09:03 | 6 | 74.84 |
| 07/08/2026 09:03 | 22 | 74.92 |
| 07/08/2026 09:03 | 3 | 74.92 |
| 07/08/2026 09:02 | 14 | 74.80 |
| 07/08/2026 09:02 | 30 | 74.80 |
| 07/08/2026 09:02 | 6 | 74.84 |
| 07/08/2026 09:02 | 39 | 74.86 |
| 07/08/2026 09:02 | 142 | 74.84 |
| 07/08/2026 09:02 | 116 | 74.84 |
| 07/08/2026 09:02 | 20 | 74.84 |
| 07/08/2026 09:02 | 119 | 74.86 |
| 07/08/2026 09:02 | 142 | 74.96 |
| 07/08/2026 09:02 | 154 | 74.98 |
| 07/08/2026 09:02 | 1 | 74.98 |
| 07/08/2026 09:02 | 17 | 75.00 |
| 07/08/2026 09:02 | 104 | 75.06 |
| 07/08/2026 09:02 | 86 | 75.04 |
| 07/08/2026 09:02 | 129 | 75.04 |
| 07/08/2026 09:02 | 64 | 74.96 |
| 07/08/2026 09:02 | 74 | 74.96 |
| 07/08/2026 09:02 | 20 | 75.00 |
| 07/08/2026 09:02 | 47 | 74.96 |
| 07/08/2026 09:02 | 138 | 74.96 |
| 07/08/2026 09:02 | 64 | 74.98 |
| 07/08/2026 09:02 | 135 | 74.98 |
| 07/08/2026 09:02 | 113 | 74.98 |
| 07/08/2026 09:02 | 1 | 75.00 |
| 07/08/2026 09:02 | 2 | 75.00 |
| 07/08/2026 09:02 | 48 | 75.00 |
| 07/08/2026 09:02 | 100 | 75.00 |
| 07/08/2026 09:02 | 46 | 75.00 |
| 07/08/2026 09:02 | 1800 | 75.00 |
| 07/08/2026 09:02 | 1060 | 75.00 |
| 07/08/2026 09:02 | 75 | 75.00 |
| 07/08/2026 09:02 | 350 | 75.00 |
| 07/08/2026 09:02 | 300 | 75.00 |
| 07/08/2026 09:02 | 100 | 75.00 |
| 07/08/2026 09:02 | 4000 | 75.00 |
| 07/08/2026 09:02 | 100 | 75.00 |
| 07/08/2026 09:02 | 30 | 75.04 |
| 07/08/2026 09:01 | 316 | 75.16 |
| 07/08/2026 09:01 | 4 | 75.14 |
| 07/08/2026 09:01 | 26 | 75.14 |
| 07/08/2026 09:01 | 52 | 75.14 |
| 07/08/2026 09:01 | 78 | 75.14 |
| 07/08/2026 09:01 | 57 | 75.02 |
| 07/08/2026 09:01 | 83 | 75.04 |
| 07/08/2026 09:01 | 50 | 75.04 |
| 07/08/2026 09:01 | 241 | 75.06 |
| 07/08/2026 09:01 | 39 | 75.06 |
| 07/08/2026 09:01 | 174 | 75.18 |
| 07/08/2026 09:01 | 1000 | 75.20 |
| 07/08/2026 09:01 | 173 | 75.30 |
| 07/08/2026 09:01 | 1 | 75.32 |
| 07/08/2026 09:01 | 173 | 75.34 |
| 07/08/2026 09:01 | 82 | 75.40 |
| 07/08/2026 09:01 | 1 | 75.42 |
| 07/08/2026 09:01 | 1 | 75.42 |
| 07/08/2026 09:01 | 28 | 75.42 |
| 07/08/2026 09:01 | 183 | 75.42 |
| 07/08/2026 09:01 | 750 | 75.46 |
| 07/08/2026 09:01 | 20 | 75.24 |
| 07/08/2026 09:01 | 110 | 75.42 |
| 07/08/2026 09:01 | 100 | 75.42 |
| 07/08/2026 09:01 | 143 | 75.44 |
| 07/08/2026 09:01 | 2 | 75.44 |
| 07/08/2026 09:01 | 258 | 75.44 |
| 07/08/2026 09:01 | 90 | 75.44 |
| 07/08/2026 09:01 | 184 | 75.44 |
| 07/08/2026 09:01 | 76 | 75.44 |
| 07/08/2026 09:01 | 60 | 75.44 |
| 07/08/2026 09:01 | 129 | 75.44 |
| 07/08/2026 09:01 | 309 | 75.44 |
| 07/08/2026 09:01 | 100 | 75.44 |
| 07/08/2026 09:01 | 390 | 75.44 |
| 07/08/2026 09:01 | 125 | 75.44 |
| 07/08/2026 09:01 | 535 | 75.44 |
| 07/08/2026 09:01 | 422 | 75.44 |
| 07/08/2026 09:01 | 603 | 75.44 |
| 07/08/2026 09:01 | 30 | 75.44 |
| 07/08/2026 09:01 | 11 | 75.44 |
| 07/08/2026 09:01 | 239 | 75.44 |
| 07/08/2026 09:01 | 5 | 75.44 |
| 07/08/2026 09:01 | 23 | 75.44 |
| 07/08/2026 09:01 | 37 | 75.44 |
| 07/08/2026 09:01 | 15 | 75.44 |
| 07/08/2026 09:01 | 286 | 75.44 |
| 07/08/2026 09:01 | 298 | 75.44 |
| 07/08/2026 09:01 | 10 | 75.44 |
| 07/08/2026 09:01 | 49 | 75.44 |
| 07/08/2026 09:01 | 261 | 75.44 |
| 07/08/2026 09:01 | 72 | 75.44 |
| 07/08/2026 09:01 | 113 | 75.44 |
| 07/08/2026 09:01 | 201 | 75.44 |
| 07/08/2026 09:01 | 542 | 75.44 |
| 07/08/2026 09:01 | 362 | 75.44 |
| 07/08/2026 09:01 | 1 | 75.44 |
| 07/08/2026 09:01 | 17 | 75.44 |
| 07/08/2026 09:01 | 54 | 75.44 |
| 07/08/2026 09:01 | 14 | 75.44 |
| 07/08/2026 09:01 | 32 | 75.44 |
| 07/08/2026 09:01 | 3 | 75.44 |
| 07/08/2026 09:01 | 528 | 75.44 |
| 07/08/2026 09:01 | 132 | 75.44 |
| 07/08/2026 09:01 | 9 | 75.44 |
| 07/08/2026 09:01 | 30 | 75.44 |
| 07/08/2026 09:01 | 1 | 75.44 |
| 07/08/2026 09:01 | 75 | 75.44 |
| 07/08/2026 09:01 | 48 | 75.44 |
| 07/08/2026 09:01 | 40 | 75.44 |
| 07/08/2026 09:01 | 27 | 75.44 |
| 07/08/2026 09:01 | 5 | 75.44 |
| 07/08/2026 09:01 | 50 | 75.44 |
| 07/08/2026 09:01 | 3 | 75.44 |
| 07/08/2026 09:01 | 30 | 75.44 |
| 07/08/2026 09:01 | 16 | 75.44 |
| 07/08/2026 09:01 | 55 | 75.44 |
| 07/08/2026 09:01 | 129 | 75.44 |
| 07/08/2026 09:01 | 97 | 75.44 |
| 07/08/2026 09:01 | 88 | 75.44 |
| 07/08/2026 09:01 | 672 | 75.44 |
| 07/08/2026 09:01 | 8 | 75.44 |
| 07/08/2026 09:01 | 192 | 75.44 |
| 07/08/2026 09:01 | 111 | 75.44 |
| 07/08/2026 09:01 | 170 | 75.44 |
| 07/08/2026 09:01 | 2 | 75.44 |
| 07/08/2026 09:01 | 36 | 75.44 |
| 07/08/2026 09:01 | 56 | 75.44 |
| 07/08/2026 09:01 | 721 | 75.44 |
| 07/08/2026 09:01 | 122 | 75.44 |
| 07/08/2026 09:01 | 11 | 75.44 |
| 07/08/2026 09:01 | 200 | 75.44 |
| 07/08/2026 09:01 | 160 | 75.44 |
| 07/08/2026 09:01 | 33 | 75.44 |
| 07/08/2026 09:01 | 3 | 75.44 |
| 07/08/2026 09:01 | 789 | 75.44 |
| 07/08/2026 09:01 | 2579 | 75.44 |
| 07/08/2026 09:01 | 116 | 75.44 |
| 07/08/2026 09:01 | 3 | 75.44 |
| 07/08/2026 09:01 | 105 | 75.44 |
| 07/08/2026 09:01 | 11 | 75.44 |
| 07/08/2026 09:01 | 1 | 75.44 |
| 07/08/2026 09:01 | 580 | 75.44 |
| 07/08/2026 09:01 | 1 | 75.44 |
| 07/08/2026 09:01 | 237 | 75.44 |
| 07/08/2026 09:01 | 43 | 75.44 |
| 07/08/2026 09:01 | 204 | 75.44 |
| 07/08/2026 09:01 | 1 | 75.44 |
| 07/08/2026 09:01 | 4 | 75.44 |
| 07/08/2026 09:01 | 250 | 75.44 |
| 07/08/2026 09:01 | 351 | 75.44 |
| 07/08/2026 09:01 | 1 | 75.44 |
| 07/08/2026 09:01 | 300 | 75.44 |