Large gap with delayed quotes
|
Last quote
02/13/2026
-
17:35:17
|
Bid
02/13/2026 -
18:40:00
|
Bid Volume |
Ask
02/13/2026 -
18:40:00
|
Ask Volume |
|---|---|---|---|---|
|
69.92
-0.40
(
-0.57% )
|
0.00
|
71 |
0.00
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/13/2026 17:34 | 200 | 69.92 |
| 02/13/2026 17:34 | 200 | 69.92 |
| 02/13/2026 17:34 | 27 | 69.92 |
| 02/13/2026 17:34 | 261 | 69.92 |
| 02/13/2026 17:34 | 19 | 69.92 |
| 02/13/2026 17:34 | 18 | 69.92 |
| 02/13/2026 17:31 | 302 | 69.92 |
| 02/13/2026 17:31 | 71 | 69.92 |
| 02/13/2026 17:30 | 13 | 69.92 |
| 02/13/2026 17:30 | 498 | 69.92 |
| 02/13/2026 17:30 | 753 | 69.92 |
| 02/13/2026 17:30 | 580 | 69.92 |
| 02/13/2026 17:30 | 220 | 69.92 |
| 02/13/2026 17:30 | 9 | 69.92 |
| 02/13/2026 17:30 | 224 | 69.92 |
| 02/13/2026 17:30 | 2084 | 69.92 |
| 02/13/2026 17:30 | 740 | 69.92 |
| 02/13/2026 17:30 | 1069 | 69.92 |
| 02/13/2026 17:30 | 276 | 69.92 |
| 02/13/2026 17:30 | 2047 | 69.92 |
| 02/13/2026 17:30 | 239 | 69.92 |
| 02/13/2026 17:30 | 1974 | 69.92 |
| 02/13/2026 17:30 | 3562 | 69.92 |
| 02/13/2026 17:30 | 937 | 69.92 |
| 02/13/2026 17:30 | 4425 | 69.92 |
| 02/13/2026 17:30 | 1329 | 69.92 |
| 02/13/2026 17:30 | 218 | 69.92 |
| 02/13/2026 17:30 | 355 | 69.92 |
| 02/13/2026 17:30 | 1259 | 69.92 |
| 02/13/2026 17:30 | 658 | 69.92 |
| 02/13/2026 17:30 | 120 | 69.92 |
| 02/13/2026 17:30 | 951 | 69.92 |
| 02/13/2026 17:30 | 614 | 69.92 |
| 02/13/2026 17:30 | 554 | 69.92 |
| 02/13/2026 17:30 | 243 | 69.92 |
| 02/13/2026 17:30 | 364 | 69.92 |
| 02/13/2026 17:30 | 15 | 69.92 |
| 02/13/2026 17:30 | 3587 | 69.92 |
| 02/13/2026 17:30 | 1297 | 69.92 |
| 02/13/2026 17:30 | 1223 | 69.92 |
| 02/13/2026 17:30 | 1544 | 69.92 |
| 02/13/2026 17:30 | 2412 | 69.92 |
| 02/13/2026 17:30 | 342 | 69.92 |
| 02/13/2026 17:30 | 1305 | 69.92 |
| 02/13/2026 17:30 | 311 | 69.92 |
| 02/13/2026 17:30 | 2578 | 69.92 |
| 02/13/2026 17:30 | 2664 | 69.92 |
| 02/13/2026 17:30 | 243 | 69.92 |
| 02/13/2026 17:30 | 869 | 69.92 |
| 02/13/2026 17:30 | 354 | 69.92 |
| 02/13/2026 17:30 | 731 | 69.92 |
| 02/13/2026 17:30 | 82 | 69.92 |
| 02/13/2026 17:30 | 222 | 69.92 |
| 02/13/2026 17:30 | 251 | 69.92 |
| 02/13/2026 17:30 | 323 | 69.92 |
| 02/13/2026 17:30 | 120 | 69.92 |
| 02/13/2026 17:30 | 1151 | 69.92 |
| 02/13/2026 17:30 | 1116 | 69.92 |
| 02/13/2026 17:30 | 356 | 69.92 |
| 02/13/2026 17:30 | 275 | 69.92 |
| 02/13/2026 17:30 | 1247 | 69.92 |
| 02/13/2026 17:30 | 10 | 69.92 |
| 02/13/2026 17:30 | 343 | 69.92 |
| 02/13/2026 17:30 | 1202 | 69.92 |
| 02/13/2026 17:30 | 590 | 69.92 |
| 02/13/2026 17:30 | 65 | 69.92 |
| 02/13/2026 17:30 | 3158 | 69.92 |
| 02/13/2026 17:30 | 3261 | 69.92 |
| 02/13/2026 17:30 | 1233 | 69.92 |
| 02/13/2026 17:30 | 2 | 69.92 |
| 02/13/2026 17:30 | 10 | 69.92 |
| 02/13/2026 17:30 | 403 | 69.92 |
| 02/13/2026 17:30 | 2 | 69.92 |
| 02/13/2026 17:30 | 949 | 69.92 |
| 02/13/2026 17:30 | 64 | 69.92 |
| 02/13/2026 17:30 | 64 | 69.92 |
| 02/13/2026 17:30 | 856 | 69.92 |
| 02/13/2026 17:30 | 89 | 69.92 |
| 02/13/2026 17:30 | 243 | 69.92 |
| 02/13/2026 17:30 | 67 | 69.92 |
| 02/13/2026 17:30 | 501 | 69.92 |
| 02/13/2026 17:30 | 654 | 69.92 |
| 02/13/2026 17:30 | 43 | 69.92 |
| 02/13/2026 17:30 | 16 | 69.92 |
| 02/13/2026 17:30 | 36 | 69.92 |
| 02/13/2026 17:30 | 173 | 69.92 |
| 02/13/2026 17:30 | 993 | 69.92 |
| 02/13/2026 17:30 | 1032 | 69.92 |
| 02/13/2026 17:30 | 291 | 69.92 |
| 02/13/2026 17:30 | 741 | 69.92 |
| 02/13/2026 17:30 | 1068 | 69.92 |
| 02/13/2026 17:30 | 1698 | 69.92 |
| 02/13/2026 17:30 | 9 | 69.92 |
| 02/13/2026 17:30 | 577 | 69.92 |
| 02/13/2026 17:30 | 7 | 69.92 |
| 02/13/2026 17:30 | 1283 | 69.92 |
| 02/13/2026 17:30 | 1698 | 69.92 |
| 02/13/2026 17:30 | 533 | 69.92 |
| 02/13/2026 17:30 | 3510 | 69.92 |
| 02/13/2026 17:30 | 3625 | 69.92 |
| 02/13/2026 17:30 | 1092 | 69.92 |
| 02/13/2026 17:30 | 1239 | 69.92 |
| 02/13/2026 17:30 | 53 | 69.92 |
| 02/13/2026 17:30 | 180 | 69.92 |
| 02/13/2026 17:30 | 956 | 69.92 |
| 02/13/2026 17:30 | 2980 | 69.92 |
| 02/13/2026 17:30 | 597 | 69.92 |
| 02/13/2026 17:30 | 25344 | 69.92 |
| 02/13/2026 17:30 | 511 | 69.92 |
| 02/13/2026 17:30 | 4905 | 69.92 |
| 02/13/2026 17:30 | 1616 | 69.92 |
| 02/13/2026 17:30 | 226 | 69.92 |
| 02/13/2026 17:30 | 53 | 69.92 |
| 02/13/2026 17:30 | 4764 | 69.92 |
| 02/13/2026 17:30 | 182 | 69.92 |
| 02/13/2026 17:30 | 115 | 69.92 |
| 02/13/2026 17:30 | 3452 | 69.92 |
| 02/13/2026 17:30 | 1246 | 69.92 |
| 02/13/2026 17:30 | 561 | 69.92 |
| 02/13/2026 17:30 | 1046 | 69.92 |
| 02/13/2026 17:30 | 1266 | 69.92 |
| 02/13/2026 17:30 | 1297 | 69.92 |
| 02/13/2026 17:30 | 48 | 69.92 |
| 02/13/2026 17:30 | 2659 | 69.92 |
| 02/13/2026 17:30 | 2574 | 69.92 |
| 02/13/2026 17:30 | 234 | 69.92 |
| 02/13/2026 17:30 | 1223 | 69.92 |
| 02/13/2026 17:30 | 72 | 69.92 |
| 02/13/2026 17:30 | 230 | 69.92 |
| 02/13/2026 17:30 | 231 | 69.92 |
| 02/13/2026 17:30 | 5406 | 69.92 |
| 02/13/2026 17:30 | 4221 | 69.92 |
| 02/13/2026 17:30 | 389 | 69.92 |
| 02/13/2026 17:30 | 1845 | 69.92 |
| 02/13/2026 17:30 | 1731 | 69.92 |
| 02/13/2026 17:30 | 820 | 69.92 |
| 02/13/2026 17:30 | 311 | 69.92 |
| 02/13/2026 17:30 | 1445 | 69.92 |
| 02/13/2026 17:30 | 5011 | 69.92 |
| 02/13/2026 17:30 | 1249 | 69.92 |
| 02/13/2026 17:30 | 475 | 69.92 |
| 02/13/2026 17:30 | 3541 | 69.92 |
| 02/13/2026 17:30 | 368 | 69.92 |
| 02/13/2026 17:30 | 2573 | 69.92 |
| 02/13/2026 17:30 | 226 | 69.92 |
| 02/13/2026 17:30 | 1253 | 69.92 |
| 02/13/2026 17:30 | 23 | 69.92 |
| 02/13/2026 17:30 | 4492 | 69.92 |
| 02/13/2026 17:30 | 918 | 69.92 |
| 02/13/2026 17:30 | 948 | 69.92 |
| 02/13/2026 17:30 | 23 | 69.92 |
| 02/13/2026 17:30 | 1825 | 69.92 |
| 02/13/2026 17:30 | 840 | 69.92 |
| 02/13/2026 17:30 | 2571 | 69.92 |
| 02/13/2026 17:30 | 2656 | 69.92 |
| 02/13/2026 17:30 | 500 | 69.92 |
| 02/13/2026 17:30 | 20 | 69.92 |
| 02/13/2026 17:30 | 71 | 69.92 |
| 02/13/2026 17:30 | 1440 | 69.92 |
| 02/13/2026 17:30 | 317 | 69.92 |
| 02/13/2026 17:30 | 1483 | 69.92 |
| 02/13/2026 17:30 | 1530 | 69.92 |
| 02/13/2026 17:30 | 3253 | 69.92 |
| 02/13/2026 17:30 | 3149 | 69.92 |
| 02/13/2026 17:30 | 226 | 69.92 |
| 02/13/2026 17:30 | 3773 | 69.92 |
| 02/13/2026 17:30 | 4221 | 69.92 |
| 02/13/2026 17:30 | 4596 | 69.92 |
| 02/13/2026 17:30 | 4746 | 69.92 |
| 02/13/2026 17:30 | 850 | 69.92 |
| 02/13/2026 17:30 | 1548 | 69.92 |
| 02/13/2026 17:30 | 417 | 69.92 |
| 02/13/2026 17:30 | 140 | 69.92 |
| 02/13/2026 17:30 | 388 | 69.92 |
| 02/13/2026 17:30 | 8071 | 69.92 |
| 02/13/2026 17:30 | 9012 | 69.92 |
| 02/13/2026 17:30 | 3 | 69.92 |
| 02/13/2026 17:30 | 3361 | 69.92 |
| 02/13/2026 17:30 | 19049 | 69.92 |
| 02/13/2026 17:30 | 6987 | 69.92 |
| 02/13/2026 17:30 | 3112 | 69.92 |
| 02/13/2026 17:30 | 113 | 69.92 |
| 02/13/2026 17:30 | 2680 | 69.92 |
| 02/13/2026 17:30 | 3853 | 69.92 |
| 02/13/2026 17:30 | 919 | 69.92 |
| 02/13/2026 17:30 | 245 | 69.92 |
| 02/13/2026 17:30 | 2539 | 69.92 |
| 02/13/2026 17:30 | 2676 | 69.92 |
| 02/13/2026 17:30 | 1593 | 69.92 |
| 02/13/2026 17:30 | 1109 | 69.92 |
| 02/13/2026 17:30 | 108 | 69.92 |
| 02/13/2026 17:30 | 1324 | 69.92 |
| 02/13/2026 17:30 | 323 | 69.92 |
| 02/13/2026 17:30 | 4027 | 69.92 |
| 02/13/2026 17:30 | 262 | 69.92 |
| 02/13/2026 17:30 | 3146 | 69.92 |
| 02/13/2026 17:30 | 3936 | 69.92 |
| 02/13/2026 17:30 | 44 | 69.92 |
| 02/13/2026 17:30 | 721 | 69.92 |
| 02/13/2026 17:30 | 1 | 69.92 |
| 02/13/2026 17:30 | 1 | 69.92 |
| 02/13/2026 17:30 | 4049 | 69.92 |
| 02/13/2026 17:30 | 14018 | 69.92 |
| 02/13/2026 17:30 | 2970 | 69.92 |
| 02/13/2026 17:30 | 1237 | 69.92 |
| 02/13/2026 17:30 | 6 | 69.92 |
| 02/13/2026 17:30 | 58 | 69.92 |
| 02/13/2026 17:30 | 23 | 69.92 |
| 02/13/2026 17:30 | 5433 | 69.92 |
| 02/13/2026 17:30 | 804 | 69.92 |
| 02/13/2026 17:30 | 280 | 69.92 |
| 02/13/2026 17:30 | 2586 | 69.92 |
| 02/13/2026 17:30 | 8605 | 69.92 |
| 02/13/2026 17:30 | 3671 | 69.92 |
| 02/13/2026 17:30 | 1000 | 69.92 |
| 02/13/2026 17:30 | 61 | 69.92 |
| 02/13/2026 17:30 | 27794 | 69.92 |
| 02/13/2026 17:30 | 19259 | 69.92 |
| 02/13/2026 17:30 | 6 | 69.92 |
| 02/13/2026 17:30 | 1 | 69.92 |
| 02/13/2026 17:30 | 2000 | 69.92 |
| 02/13/2026 17:30 | 7282 | 69.92 |
| 02/13/2026 17:30 | 61 | 69.92 |
| 02/13/2026 17:30 | 19311 | 69.92 |
| 02/13/2026 17:30 | 586 | 69.92 |
| 02/13/2026 17:30 | 2167 | 69.92 |
| 02/13/2026 17:30 | 317 | 69.92 |
| 02/13/2026 17:30 | 2768 | 69.92 |
| 02/13/2026 17:30 | 515 | 69.92 |
| 02/13/2026 17:30 | 2226 | 69.92 |
| 02/13/2026 17:30 | 5816 | 69.92 |
| 02/13/2026 17:30 | 515 | 69.92 |
| 02/13/2026 17:30 | 515 | 69.92 |
| 02/13/2026 17:30 | 515 | 69.92 |
| 02/13/2026 17:30 | 515 | 69.92 |
| 02/13/2026 17:30 | 515 | 69.92 |
| 02/13/2026 17:30 | 515 | 69.92 |
| 02/13/2026 17:30 | 515 | 69.92 |
| 02/13/2026 17:30 | 3352 | 69.92 |
| 02/13/2026 17:30 | 655 | 69.92 |
| 02/13/2026 17:30 | 8682 | 69.92 |
| 02/13/2026 17:30 | 6264 | 69.92 |
| 02/13/2026 17:30 | 2 | 69.92 |
| 02/13/2026 17:30 | 1052 | 69.92 |
| 02/13/2026 17:30 | 685 | 69.92 |
| 02/13/2026 17:30 | 125 | 69.92 |
| 02/13/2026 17:30 | 747 | 69.92 |
| 02/13/2026 17:30 | 42 | 69.92 |
| 02/13/2026 17:30 | 46 | 69.92 |
| 02/13/2026 17:30 | 22 | 69.92 |
| 02/13/2026 17:30 | 74 | 69.92 |
| 02/13/2026 17:30 | 744 | 69.92 |
| 02/13/2026 17:30 | 1758 | 69.92 |
| 02/13/2026 17:30 | 2579 | 69.92 |
| 02/13/2026 17:30 | 1874 | 69.92 |
| 02/13/2026 17:30 | 730 | 69.92 |
| 02/13/2026 17:30 | 152 | 69.92 |
| 02/13/2026 17:30 | 2530 | 69.92 |
| 02/13/2026 17:30 | 1898 | 69.92 |
| 02/13/2026 17:30 | 553 | 69.92 |
| 02/13/2026 17:30 | 32 | 69.92 |
| 02/13/2026 17:30 | 430 | 69.92 |
| 02/13/2026 17:30 | 249 | 69.92 |
| 02/13/2026 17:30 | 157 | 69.92 |
| 02/13/2026 17:30 | 1686 | 69.92 |
| 02/13/2026 17:30 | 1413 | 69.92 |
| 02/13/2026 17:30 | 2554 | 69.92 |
| 02/13/2026 17:30 | 1012 | 69.92 |
| 02/13/2026 17:30 | 2451 | 69.92 |
| 02/13/2026 17:30 | 70 | 69.92 |
| 02/13/2026 17:30 | 2560 | 69.92 |
| 02/13/2026 17:30 | 51 | 69.92 |
| 02/13/2026 17:30 | 2528 | 69.92 |
| 02/13/2026 17:30 | 521 | 69.92 |
| 02/13/2026 17:30 | 5261 | 69.92 |
| 02/13/2026 17:30 | 2502 | 69.92 |
| 02/13/2026 17:30 | 501 | 69.92 |
| 02/13/2026 17:30 | 2502 | 69.92 |
| 02/13/2026 17:30 | 5312 | 69.92 |
| 02/13/2026 17:30 | 5158 | 69.92 |
| 02/13/2026 17:30 | 2451 | 69.92 |
| 02/13/2026 17:30 | 595 | 69.92 |
| 02/13/2026 17:30 | 21392 | 69.92 |
| 02/13/2026 17:30 | 3608 | 69.92 |
| 02/13/2026 17:30 | 28333 | 69.92 |
| 02/13/2026 17:30 | 16725 | 69.92 |
| 02/13/2026 17:30 | 1104 | 69.92 |
| 02/13/2026 17:30 | 2894 | 69.92 |
| 02/13/2026 17:30 | 2040 | 69.92 |
| 02/13/2026 17:30 | 3546 | 69.92 |
| 02/13/2026 17:30 | 284 | 69.92 |
| 02/13/2026 17:30 | 503 | 69.92 |
| 02/13/2026 17:30 | 591 | 69.92 |
| 02/13/2026 17:30 | 333 | 69.92 |
| 02/13/2026 17:30 | 771 | 69.92 |
| 02/13/2026 17:30 | 488 | 69.92 |
| 02/13/2026 17:30 | 413 | 69.92 |
| 02/13/2026 17:30 | 405 | 69.92 |
| 02/13/2026 17:30 | 63 | 69.92 |
| 02/13/2026 17:30 | 457 | 69.92 |
| 02/13/2026 17:30 | 704 | 69.92 |
| 02/13/2026 17:30 | 633 | 69.92 |
| 02/13/2026 17:30 | 501 | 69.92 |
| 02/13/2026 17:30 | 7923 | 69.92 |
| 02/13/2026 17:30 | 2050 | 69.92 |
| 02/13/2026 17:30 | 231 | 69.92 |
| 02/13/2026 17:30 | 356 | 69.92 |
| 02/13/2026 17:30 | 3446 | 69.92 |
| 02/13/2026 17:30 | 1576 | 69.92 |
| 02/13/2026 17:30 | 8605 | 69.92 |
| 02/13/2026 17:30 | 1049 | 69.92 |
| 02/13/2026 17:30 | 1686 | 69.92 |
| 02/13/2026 17:30 | 366 | 69.92 |
| 02/13/2026 17:30 | 334 | 69.92 |
| 02/13/2026 17:30 | 209 | 69.92 |
| 02/13/2026 17:30 | 12 | 69.92 |
| 02/13/2026 17:30 | 229 | 69.92 |
| 02/13/2026 17:30 | 1633 | 69.92 |
| 02/13/2026 17:30 | 311 | 69.92 |
| 02/13/2026 17:30 | 2396 | 69.92 |
| 02/13/2026 17:30 | 3177 | 69.92 |
| 02/13/2026 17:30 | 2479 | 69.92 |
| 02/13/2026 17:30 | 249 | 69.92 |
| 02/13/2026 17:30 | 14 | 69.92 |
| 02/13/2026 17:30 | 44 | 69.92 |
| 02/13/2026 17:30 | 146 | 69.92 |
| 02/13/2026 17:30 | 357 | 69.92 |
| 02/13/2026 17:30 | 3408 | 69.92 |
| 02/13/2026 17:30 | 4140 | 69.92 |
| 02/13/2026 17:30 | 9 | 69.92 |
| 02/13/2026 17:30 | 1180 | 69.92 |
| 02/13/2026 17:30 | 3150 | 69.92 |
| 02/13/2026 17:30 | 1460 | 69.92 |
| 02/13/2026 17:30 | 200 | 69.92 |
| 02/13/2026 17:30 | 527 | 69.92 |
| 02/13/2026 17:30 | 4460 | 69.92 |
| 02/13/2026 17:30 | 5158 | 69.92 |
| 02/13/2026 17:30 | 5055 | 69.92 |
| 02/13/2026 17:30 | 5209 | 69.92 |
| 02/13/2026 17:30 | 5261 | 69.92 |
| 02/13/2026 17:30 | 5415 | 69.92 |
| 02/13/2026 17:30 | 2502 | 69.92 |
| 02/13/2026 17:30 | 556 | 69.92 |
| 02/13/2026 17:30 | 977 | 69.92 |
| 02/13/2026 17:30 | 1755 | 69.92 |
| 02/13/2026 17:30 | 5126 | 69.92 |
| 02/13/2026 17:30 | 10389 | 69.92 |
| 02/13/2026 17:30 | 997 | 69.92 |
| 02/13/2026 17:30 | 3286 | 69.92 |
| 02/13/2026 17:30 | 2539 | 69.92 |
| 02/13/2026 17:30 | 825 | 69.92 |
| 02/13/2026 17:30 | 23808 | 69.92 |
| 02/13/2026 17:30 | 9046 | 69.92 |
| 02/13/2026 17:30 | 74 | 69.92 |
| 02/13/2026 17:30 | 3213 | 69.92 |
| 02/13/2026 17:30 | 27 | 69.92 |
| 02/13/2026 17:30 | 3946 | 69.92 |
| 02/13/2026 17:30 | 30305 | 69.92 |
| 02/13/2026 17:30 | 301 | 69.92 |
| 02/13/2026 17:30 | 234 | 69.92 |
| 02/13/2026 17:30 | 103 | 69.92 |
| 02/13/2026 17:30 | 1411 | 69.92 |
| 02/13/2026 17:30 | 2000 | 69.92 |
| 02/13/2026 17:30 | 2000 | 69.92 |
| 02/13/2026 17:30 | 3568 | 69.92 |
| 02/13/2026 17:30 | 2432 | 69.92 |
| 02/13/2026 17:30 | 2295 | 69.92 |
| 02/13/2026 17:30 | 273 | 69.92 |
| 02/13/2026 17:30 | 287 | 69.92 |
| 02/13/2026 17:30 | 170 | 69.92 |
| 02/13/2026 17:30 | 1883 | 69.92 |
| 02/13/2026 17:30 | 111 | 69.92 |
| 02/13/2026 17:30 | 1450 | 69.92 |
| 02/13/2026 17:30 | 1316 | 69.92 |
| 02/13/2026 17:30 | 595 | 69.92 |
| 02/13/2026 17:30 | 586 | 69.92 |
| 02/13/2026 17:30 | 943 | 69.92 |
| 02/13/2026 17:30 | 144 | 69.92 |
| 02/13/2026 17:30 | 141 | 69.92 |
| 02/13/2026 17:30 | 939 | 69.92 |
| 02/13/2026 17:30 | 317 | 69.92 |
| 02/13/2026 17:30 | 111 | 69.92 |
| 02/13/2026 17:30 | 670 | 69.92 |
| 02/13/2026 17:30 | 85 | 69.92 |
| 02/13/2026 17:30 | 695 | 69.92 |
| 02/13/2026 17:30 | 1 | 69.92 |
| 02/13/2026 17:30 | 2 | 69.92 |
| 02/13/2026 17:30 | 6 | 69.92 |
| 02/13/2026 17:30 | 8 | 69.92 |
| 02/13/2026 17:30 | 10 | 69.92 |
| 02/13/2026 17:30 | 13 | 69.92 |
| 02/13/2026 17:30 | 14 | 69.92 |
| 02/13/2026 17:30 | 18 | 69.92 |
| 02/13/2026 17:30 | 22 | 69.92 |
| 02/13/2026 17:30 | 23 | 69.92 |
| 02/13/2026 17:30 | 23 | 69.92 |
| 02/13/2026 17:30 | 34 | 69.92 |
| 02/13/2026 17:30 | 41 | 69.92 |
| 02/13/2026 17:30 | 57 | 69.92 |
| 02/13/2026 17:30 | 120 | 69.92 |
| 02/13/2026 17:30 | 114 | 69.92 |
| 02/13/2026 17:30 | 26 | 69.92 |
| 02/13/2026 17:30 | 169 | 69.92 |
| 02/13/2026 17:30 | 27 | 69.92 |
| 02/13/2026 17:30 | 178 | 69.92 |
| 02/13/2026 17:30 | 226 | 69.92 |
| 02/13/2026 17:30 | 157 | 69.92 |
| 02/13/2026 17:30 | 169 | 69.92 |
| 02/13/2026 17:30 | 332 | 69.92 |
| 02/13/2026 17:30 | 364 | 69.92 |
| 02/13/2026 17:30 | 491 | 69.92 |
| 02/13/2026 17:30 | 552 | 69.92 |
| 02/13/2026 17:30 | 816 | 69.92 |
| 02/13/2026 17:30 | 956 | 69.92 |
| 02/13/2026 17:30 | 1545 | 69.92 |
| 02/13/2026 17:30 | 2116 | 69.92 |
| 02/13/2026 17:30 | 3244 | 69.92 |
| 02/13/2026 17:30 | 2131 | 69.92 |
| 02/13/2026 17:30 | 10 | 69.92 |
| 02/13/2026 17:30 | 1327 | 69.92 |
| 02/13/2026 17:30 | 3805 | 69.92 |
| 02/13/2026 17:30 | 561 | 69.92 |
| 02/13/2026 17:30 | 50 | 69.92 |
| 02/13/2026 17:30 | 359 | 69.92 |
| 02/13/2026 17:30 | 21123 | 69.92 |
| 02/13/2026 17:30 | 79 | 69.92 |
| 02/13/2026 17:30 | 2543 | 69.92 |
| 02/13/2026 17:30 | 30 | 69.92 |
| 02/13/2026 17:30 | 10942 | 69.92 |
| 02/13/2026 17:30 | 10000 | 69.92 |
| 02/13/2026 17:30 | 167 | 69.92 |
| 02/13/2026 17:30 | 692 | 69.92 |
| 02/13/2026 17:30 | 4116 | 69.92 |
| 02/13/2026 17:30 | 4361 | 69.92 |
| 02/13/2026 17:30 | 889 | 69.92 |
| 02/13/2026 17:30 | 52840 | 69.92 |
| 02/13/2026 17:30 | 889 | 69.92 |
| 02/13/2026 17:30 | 245 | 69.92 |
| 02/13/2026 17:30 | 9 | 69.92 |
| 02/13/2026 17:30 | 9 | 69.92 |
| 02/13/2026 17:30 | 41 | 69.92 |
| 02/13/2026 17:30 | 6 | 69.92 |
| 02/13/2026 17:30 | 14 | 69.92 |
| 02/13/2026 17:30 | 7 | 69.92 |
| 02/13/2026 17:30 | 344 | 69.92 |
| 02/13/2026 17:30 | 2646 | 69.92 |
| 02/13/2026 17:30 | 104 | 69.92 |
| 02/13/2026 17:30 | 1200 | 69.92 |
| 02/13/2026 17:30 | 30 | 69.92 |
| 02/13/2026 17:30 | 148 | 69.92 |
| 02/13/2026 17:30 | 40 | 69.92 |
| 02/13/2026 17:30 | 29 | 69.92 |
| 02/13/2026 17:30 | 1170 | 69.92 |
| 02/13/2026 17:30 | 20526 | 69.92 |
| 02/13/2026 17:30 | 67 | 69.92 |
| 02/13/2026 17:30 | 426 | 69.92 |
| 02/13/2026 17:30 | 1034 | 69.92 |
| 02/13/2026 17:30 | 173 | 69.92 |
| 02/13/2026 17:30 | 1888 | 69.92 |
| 02/13/2026 17:30 | 500 | 69.92 |
| 02/13/2026 17:30 | 300 | 69.92 |
| 02/13/2026 17:30 | 2265 | 69.92 |
| 02/13/2026 17:30 | 3629 | 69.92 |
| 02/13/2026 17:30 | 107 | 69.92 |
| 02/13/2026 17:30 | 1097 | 69.92 |
| 02/13/2026 17:30 | 587 | 69.92 |
| 02/13/2026 17:30 | 3978 | 69.92 |
| 02/13/2026 17:30 | 225 | 69.92 |
| 02/13/2026 17:30 | 825 | 69.92 |
| 02/13/2026 17:30 | 159 | 69.92 |
| 02/13/2026 17:30 | 2539 | 69.92 |
| 02/13/2026 17:30 | 1357 | 69.92 |
| 02/13/2026 17:30 | 74 | 69.92 |
| 02/13/2026 17:30 | 3213 | 69.92 |
| 02/13/2026 17:30 | 27 | 69.92 |
| 02/13/2026 17:30 | 756 | 69.92 |
| 02/13/2026 17:30 | 90 | 69.92 |
| 02/13/2026 17:30 | 3100 | 69.92 |
| 02/13/2026 17:30 | 110 | 69.92 |
| 02/13/2026 17:30 | 9386 | 69.92 |
| 02/13/2026 17:30 | 586 | 69.92 |
| 02/13/2026 17:30 | 245 | 69.92 |
| 02/13/2026 17:30 | 4493 | 69.92 |
| 02/13/2026 17:30 | 205 | 69.92 |
| 02/13/2026 17:30 | 954 | 69.92 |
| 02/13/2026 17:30 | 641 | 69.92 |
| 02/13/2026 17:30 | 89 | 69.92 |
| 02/13/2026 17:30 | 704 | 69.92 |
| 02/13/2026 17:30 | 1206 | 69.92 |
| 02/13/2026 17:30 | 165 | 69.92 |
| 02/13/2026 17:30 | 23 | 69.92 |
| 02/13/2026 17:30 | 18 | 69.92 |
| 02/13/2026 17:30 | 4 | 69.92 |
| 02/13/2026 17:30 | 2640 | 69.92 |
| 02/13/2026 17:30 | 1 | 69.92 |
| 02/13/2026 17:30 | 2 | 69.92 |
| 02/13/2026 17:30 | 6 | 69.92 |
| 02/13/2026 17:30 | 8 | 69.92 |
| 02/13/2026 17:30 | 10 | 69.92 |
| 02/13/2026 17:30 | 13 | 69.92 |
| 02/13/2026 17:30 | 14 | 69.92 |
| 02/13/2026 17:30 | 18 | 69.92 |
| 02/13/2026 17:30 | 22 | 69.92 |
| 02/13/2026 17:30 | 23 | 69.92 |
| 02/13/2026 17:30 | 23 | 69.92 |
| 02/13/2026 17:30 | 34 | 69.92 |
| 02/13/2026 17:30 | 41 | 69.92 |
| 02/13/2026 17:30 | 57 | 69.92 |
| 02/13/2026 17:30 | 120 | 69.92 |
| 02/13/2026 17:30 | 114 | 69.92 |
| 02/13/2026 17:30 | 26 | 69.92 |
| 02/13/2026 17:30 | 169 | 69.92 |
| 02/13/2026 17:30 | 205 | 69.92 |
| 02/13/2026 17:30 | 226 | 69.92 |
| 02/13/2026 17:30 | 326 | 69.92 |
| 02/13/2026 17:30 | 332 | 69.92 |
| 02/13/2026 17:30 | 364 | 69.92 |
| 02/13/2026 17:30 | 491 | 69.92 |
| 02/13/2026 17:30 | 552 | 69.92 |
| 02/13/2026 17:30 | 816 | 69.92 |
| 02/13/2026 17:30 | 956 | 69.92 |
| 02/13/2026 17:30 | 1545 | 69.92 |
| 02/13/2026 17:30 | 2116 | 69.92 |
| 02/13/2026 17:30 | 3244 | 69.92 |
| 02/13/2026 17:30 | 1201 | 69.92 |
| 02/13/2026 17:30 | 2267 | 69.92 |
| 02/13/2026 17:30 | 3805 | 69.92 |
| 02/13/2026 17:30 | 1166 | 69.92 |
| 02/13/2026 17:30 | 2881 | 69.92 |
| 02/13/2026 17:30 | 95 | 69.92 |
| 02/13/2026 17:30 | 4 | 69.92 |
| 02/13/2026 17:30 | 3482 | 69.92 |
| 02/13/2026 17:30 | 9112 | 69.92 |
| 02/13/2026 17:30 | 266 | 69.92 |
| 02/13/2026 17:30 | 2 | 69.92 |
| 02/13/2026 17:30 | 837 | 69.92 |
| 02/13/2026 17:30 | 367 | 69.92 |
| 02/13/2026 17:30 | 1159 | 69.92 |
| 02/13/2026 17:30 | 141 | 69.92 |
| 02/13/2026 17:30 | 1588 | 69.92 |
| 02/13/2026 17:30 | 353 | 69.92 |
| 02/13/2026 17:30 | 4593 | 69.92 |
| 02/13/2026 17:30 | 11 | 69.92 |
| 02/13/2026 17:30 | 39 | 69.92 |
| 02/13/2026 17:30 | 108 | 69.92 |
| 02/13/2026 17:30 | 17542 | 69.92 |
| 02/13/2026 17:30 | 6015 | 69.92 |
| 02/13/2026 17:30 | 37 | 69.92 |
| 02/13/2026 17:30 | 697 | 69.92 |
| 02/13/2026 17:30 | 4081 | 69.92 |
| 02/13/2026 17:30 | 198 | 69.92 |
| 02/13/2026 17:30 | 224 | 69.92 |
| 02/13/2026 17:30 | 28 | 69.92 |
| 02/13/2026 17:30 | 5047 | 69.92 |
| 02/13/2026 17:30 | 4480 | 69.92 |
| 02/13/2026 17:30 | 575 | 69.92 |
| 02/13/2026 17:30 | 78 | 69.92 |
| 02/13/2026 17:30 | 1889 | 69.92 |
| 02/13/2026 17:30 | 734 | 69.92 |
| 02/13/2026 17:30 | 84 | 69.92 |
| 02/13/2026 17:30 | 109 | 69.92 |
| 02/13/2026 17:30 | 1236 | 69.92 |
| 02/13/2026 17:30 | 577 | 69.92 |
| 02/13/2026 17:30 | 578 | 69.92 |
| 02/13/2026 17:30 | 830 | 69.92 |
| 02/13/2026 17:30 | 667 | 69.92 |
| 02/13/2026 17:30 | 236 | 69.92 |
| 02/13/2026 17:30 | 225 | 69.92 |
| 02/13/2026 17:30 | 46 | 69.92 |
| 02/13/2026 17:30 | 47 | 69.92 |
| 02/13/2026 17:30 | 141 | 69.92 |
| 02/13/2026 17:30 | 225 | 69.92 |
| 02/13/2026 17:30 | 675 | 69.92 |
| 02/13/2026 17:30 | 1516 | 69.92 |
| 02/13/2026 17:30 | 3916 | 69.92 |
| 02/13/2026 17:30 | 463 | 69.92 |
| 02/13/2026 17:30 | 163 | 69.92 |
| 02/13/2026 17:30 | 430 | 69.92 |
| 02/13/2026 17:30 | 1404 | 69.92 |
| 02/13/2026 17:30 | 182 | 69.92 |
| 02/13/2026 17:30 | 215 | 69.92 |
| 02/13/2026 17:30 | 1 | 69.92 |
| 02/13/2026 17:30 | 136 | 69.92 |
| 02/13/2026 17:30 | 3916 | 69.92 |
| 02/13/2026 17:30 | 19 | 69.92 |
| 02/13/2026 17:30 | 733 | 69.92 |
| 02/13/2026 17:30 | 2050 | 69.92 |
| 02/13/2026 17:30 | 3217 | 69.92 |
| 02/13/2026 17:30 | 21 | 69.92 |
| 02/13/2026 17:30 | 288 | 69.92 |
| 02/13/2026 17:30 | 164 | 69.92 |
| 02/13/2026 17:30 | 190 | 69.92 |
| 02/13/2026 17:30 | 100 | 69.92 |
| 02/13/2026 17:30 | 131 | 69.92 |
| 02/13/2026 17:30 | 670 | 69.92 |
| 02/13/2026 17:30 | 88 | 69.92 |
| 02/13/2026 17:30 | 25 | 69.92 |
| 02/13/2026 17:19 | 61 | 70.16 |
| 02/13/2026 17:19 | 50 | 70.16 |
| 02/13/2026 17:19 | 104 | 70.22 |
| 02/13/2026 17:19 | 204 | 70.22 |
| 02/13/2026 17:19 | 41 | 70.22 |
| 02/13/2026 17:19 | 127 | 70.18 |
| 02/13/2026 17:19 | 257 | 70.18 |
| 02/13/2026 17:19 | 326 | 70.18 |
| 02/13/2026 17:19 | 254 | 70.20 |
| 02/13/2026 17:19 | 144 | 70.20 |
| 02/13/2026 17:19 | 250 | 70.22 |
| 02/13/2026 17:19 | 177 | 70.22 |
| 02/13/2026 17:19 | 24 | 70.22 |
| 02/13/2026 17:19 | 181 | 70.22 |
| 02/13/2026 17:19 | 18 | 70.22 |
| 02/13/2026 17:19 | 80 | 70.24 |
| 02/13/2026 17:19 | 52 | 70.24 |
| 02/13/2026 17:19 | 205 | 70.26 |
| 02/13/2026 17:19 | 45 | 70.26 |
| 02/13/2026 17:19 | 48 | 70.24 |
| 02/13/2026 17:19 | 119 | 70.20 |
| 02/13/2026 17:19 | 129 | 70.26 |
| 02/13/2026 17:19 | 76 | 70.26 |
| 02/13/2026 17:19 | 239 | 70.26 |
| 02/13/2026 17:19 | 154 | 70.26 |
| 02/13/2026 17:19 | 199 | 70.26 |
| 02/13/2026 17:19 | 8 | 70.28 |
| 02/13/2026 17:19 | 177 | 70.30 |
| 02/13/2026 17:19 | 243 | 70.30 |
| 02/13/2026 17:19 | 83 | 70.30 |
| 02/13/2026 17:19 | 37 | 70.28 |
| 02/13/2026 17:19 | 140 | 70.28 |
| 02/13/2026 17:18 | 130 | 70.28 |
| 02/13/2026 17:18 | 326 | 70.28 |
| 02/13/2026 17:18 | 177 | 70.30 |
| 02/13/2026 17:18 | 143 | 70.32 |
| 02/13/2026 17:18 | 46 | 70.32 |
| 02/13/2026 17:18 | 326 | 70.32 |
| 02/13/2026 17:18 | 151 | 70.32 |
| 02/13/2026 17:18 | 326 | 70.32 |
| 02/13/2026 17:18 | 24 | 70.26 |
| 02/13/2026 17:18 | 177 | 70.24 |
| 02/13/2026 17:18 | 8 | 70.24 |
| 02/13/2026 17:18 | 177 | 70.24 |
| 02/13/2026 17:18 | 34 | 70.24 |
| 02/13/2026 17:18 | 91 | 70.22 |
| 02/13/2026 17:18 | 218 | 70.22 |
| 02/13/2026 17:18 | 32 | 70.20 |
| 02/13/2026 17:18 | 373 | 70.20 |
| 02/13/2026 17:18 | 57 | 70.20 |
| 02/13/2026 17:18 | 34 | 70.20 |
| 02/13/2026 17:18 | 108 | 70.18 |
| 02/13/2026 17:18 | 177 | 70.18 |
| 02/13/2026 17:18 | 111 | 70.16 |
| 02/13/2026 17:18 | 26 | 70.14 |
| 02/13/2026 17:18 | 130 | 70.16 |
| 02/13/2026 17:18 | 177 | 70.16 |
| 02/13/2026 17:18 | 326 | 70.16 |
| 02/13/2026 17:18 | 88 | 70.16 |
| 02/13/2026 17:18 | 89 | 70.16 |
| 02/13/2026 17:17 | 175 | 70.16 |
| 02/13/2026 17:17 | 15 | 70.16 |
| 02/13/2026 17:17 | 112 | 70.16 |
| 02/13/2026 17:17 | 326 | 70.14 |
| 02/13/2026 17:17 | 177 | 70.16 |
| 02/13/2026 17:17 | 241 | 70.16 |
| 02/13/2026 17:17 | 206 | 70.20 |
| 02/13/2026 17:17 | 326 | 70.20 |
| 02/13/2026 17:17 | 102 | 70.24 |
| 02/13/2026 17:17 | 22 | 70.24 |
| 02/13/2026 17:17 | 86 | 70.22 |
| 02/13/2026 17:17 | 120 | 70.16 |
| 02/13/2026 17:17 | 122 | 70.14 |
| 02/13/2026 17:17 | 91 | 70.14 |
| 02/13/2026 17:17 | 8 | 70.10 |
| 02/13/2026 17:17 | 36 | 70.10 |
| 02/13/2026 17:17 | 3 | 70.08 |
| 02/13/2026 17:17 | 90 | 70.08 |
| 02/13/2026 17:17 | 201 | 70.08 |
| 02/13/2026 17:17 | 48 | 70.08 |
| 02/13/2026 17:17 | 8 | 70.06 |
| 02/13/2026 17:17 | 82 | 70.08 |
| 02/13/2026 17:17 | 85 | 70.04 |
| 02/13/2026 17:17 | 264 | 70.06 |
| 02/13/2026 17:17 | 199 | 70.06 |
| 02/13/2026 17:17 | 177 | 70.06 |
| 02/13/2026 17:17 | 306 | 70.06 |
| 02/13/2026 17:17 | 110 | 70.04 |
| 02/13/2026 17:17 | 430 | 70.02 |
| 02/13/2026 17:16 | 22 | 70.00 |
| 02/13/2026 17:16 | 35 | 70.00 |
| 02/13/2026 17:16 | 175 | 70.00 |
| 02/13/2026 17:16 | 53 | 70.00 |
| 02/13/2026 17:16 | 144 | 70.02 |
| 02/13/2026 17:16 | 312 | 70.02 |
| 02/13/2026 17:16 | 199 | 70.02 |
| 02/13/2026 17:16 | 68 | 70.02 |
| 02/13/2026 17:16 | 222 | 70.02 |
| 02/13/2026 17:16 | 220 | 70.04 |
| 02/13/2026 17:16 | 312 | 70.04 |
| 02/13/2026 17:16 | 20 | 70.04 |
| 02/13/2026 17:16 | 65 | 70.04 |
| 02/13/2026 17:16 | 26 | 70.02 |
| 02/13/2026 17:16 | 4 | 70.02 |
| 02/13/2026 17:16 | 135 | 70.00 |
| 02/13/2026 17:16 | 52 | 70.00 |
| 02/13/2026 17:16 | 14 | 70.00 |
| 02/13/2026 17:16 | 326 | 70.02 |
| 02/13/2026 17:16 | 8 | 70.02 |
| 02/13/2026 17:16 | 177 | 70.02 |
| 02/13/2026 17:16 | 312 | 70.02 |
| 02/13/2026 17:16 | 123 | 70.02 |
| 02/13/2026 17:16 | 119 | 70.02 |
| 02/13/2026 17:16 | 177 | 70.02 |
| 02/13/2026 17:16 | 123 | 70.00 |
| 02/13/2026 17:16 | 177 | 70.00 |
| 02/13/2026 17:16 | 19 | 69.98 |
| 02/13/2026 17:16 | 177 | 69.98 |
| 02/13/2026 17:16 | 299 | 69.98 |
| 02/13/2026 17:16 | 171 | 69.96 |
| 02/13/2026 17:16 | 66 | 69.98 |
| 02/13/2026 17:16 | 50 | 69.98 |
| 02/13/2026 17:16 | 177 | 69.98 |
| 02/13/2026 17:16 | 326 | 69.98 |
| 02/13/2026 17:16 | 4 | 69.96 |
| 02/13/2026 17:16 | 7 | 69.96 |
| 02/13/2026 17:16 | 326 | 69.96 |
| 02/13/2026 17:15 | 1 | 69.94 |
| 02/13/2026 17:15 | 199 | 69.96 |
| 02/13/2026 17:15 | 109 | 69.96 |
| 02/13/2026 17:15 | 84 | 69.98 |
| 02/13/2026 17:15 | 326 | 69.98 |
| 02/13/2026 17:15 | 226 | 70.00 |
| 02/13/2026 17:15 | 126 | 70.00 |
| 02/13/2026 17:15 | 33 | 70.00 |
| 02/13/2026 17:14 | 76 | 70.00 |
| 02/13/2026 17:14 | 37 | 70.02 |
| 02/13/2026 17:14 | 197 | 70.00 |
| 02/13/2026 17:14 | 24 | 69.98 |
| 02/13/2026 17:14 | 315 | 69.98 |
| 02/13/2026 17:14 | 46 | 69.98 |
| 02/13/2026 17:14 | 111 | 69.98 |
| 02/13/2026 17:14 | 30 | 69.96 |
| 02/13/2026 17:14 | 51 | 69.96 |
| 02/13/2026 17:14 | 218 | 69.96 |
| 02/13/2026 17:14 | 575 | 69.94 |
| 02/13/2026 17:14 | 152 | 69.96 |
| 02/13/2026 17:14 | 123 | 69.92 |
| 02/13/2026 17:14 | 225 | 69.94 |
| 02/13/2026 17:14 | 24 | 69.94 |
| 02/13/2026 17:14 | 16 | 69.94 |
| 02/13/2026 17:14 | 376 | 69.96 |
| 02/13/2026 17:14 | 217 | 69.96 |
| 02/13/2026 17:14 | 109 | 69.96 |
| 02/13/2026 17:14 | 104 | 69.96 |
| 02/13/2026 17:14 | 278 | 69.96 |
| 02/13/2026 17:14 | 60 | 69.96 |
| 02/13/2026 17:14 | 423 | 69.96 |
| 02/13/2026 17:14 | 205 | 69.96 |
| 02/13/2026 17:14 | 213 | 69.96 |
| 02/13/2026 17:14 | 205 | 69.96 |
| 02/13/2026 17:14 | 224 | 69.96 |
| 02/13/2026 17:14 | 177 | 69.96 |
| 02/13/2026 17:14 | 257 | 69.96 |
| 02/13/2026 17:14 | 129 | 69.96 |
| 02/13/2026 17:14 | 172 | 69.96 |
| 02/13/2026 17:14 | 177 | 69.96 |
| 02/13/2026 17:14 | 177 | 69.96 |
| 02/13/2026 17:14 | 182 | 69.96 |
| 02/13/2026 17:14 | 177 | 69.96 |
| 02/13/2026 17:14 | 128 | 69.98 |
| 02/13/2026 17:14 | 20 | 69.96 |
| 02/13/2026 17:14 | 1 | 69.98 |
| 02/13/2026 17:14 | 347 | 69.98 |
| 02/13/2026 17:14 | 111 | 69.98 |
| 02/13/2026 17:14 | 56 | 69.98 |
| 02/13/2026 17:13 | 1 | 69.98 |
| 02/13/2026 17:13 | 88 | 69.98 |
| 02/13/2026 17:13 | 235 | 69.98 |
| 02/13/2026 17:13 | 177 | 69.98 |
| 02/13/2026 17:13 | 13 | 69.96 |
| 02/13/2026 17:13 | 177 | 69.96 |
| 02/13/2026 17:13 | 527 | 69.96 |
| 02/13/2026 17:13 | 124 | 69.96 |
| 02/13/2026 17:13 | 2 | 69.94 |
| 02/13/2026 17:13 | 3 | 69.94 |
| 02/13/2026 17:13 | 79 | 69.94 |
| 02/13/2026 17:13 | 80 | 69.94 |
| 02/13/2026 17:13 | 111 | 69.94 |
| 02/13/2026 17:13 | 198 | 69.94 |
| 02/13/2026 17:13 | 17 | 69.94 |
| 02/13/2026 17:13 | 2 | 69.94 |
| 02/13/2026 17:13 | 4 | 69.94 |
| 02/13/2026 17:13 | 2 | 69.94 |
| 02/13/2026 17:13 | 16 | 69.92 |
| 02/13/2026 17:13 | 118 | 69.94 |
| 02/13/2026 17:12 | 164 | 69.94 |
| 02/13/2026 17:12 | 148 | 69.94 |
| 02/13/2026 17:12 | 7 | 69.94 |
| 02/13/2026 17:12 | 59 | 69.94 |
| 02/13/2026 17:12 | 90 | 69.94 |
| 02/13/2026 17:12 | 207 | 69.94 |
| 02/13/2026 17:12 | 460 | 69.94 |
| 02/13/2026 17:12 | 160 | 69.92 |
| 02/13/2026 17:12 | 33 | 69.92 |
| 02/13/2026 17:12 | 316 | 69.92 |
| 02/13/2026 17:12 | 3 | 69.92 |
| 02/13/2026 17:12 | 712 | 69.92 |
| 02/13/2026 17:12 | 258 | 69.92 |
| 02/13/2026 17:12 | 130 | 69.92 |
| 02/13/2026 17:12 | 6 | 69.92 |
| 02/13/2026 17:12 | 103 | 69.92 |
| 02/13/2026 17:12 | 270 | 69.92 |
| 02/13/2026 17:12 | 7 | 69.92 |
| 02/13/2026 17:12 | 39 | 69.92 |
| 02/13/2026 17:12 | 111 | 69.92 |
| 02/13/2026 17:12 | 131 | 69.88 |
| 02/13/2026 17:12 | 27 | 69.88 |
| 02/13/2026 17:12 | 236 | 69.88 |
| 02/13/2026 17:12 | 177 | 69.90 |
| 02/13/2026 17:12 | 177 | 69.90 |
| 02/13/2026 17:12 | 3 | 69.90 |
| 02/13/2026 17:12 | 15 | 69.90 |
| 02/13/2026 17:12 | 6 | 69.92 |
| 02/13/2026 17:12 | 99 | 69.92 |
| 02/13/2026 17:12 | 129 | 69.92 |
| 02/13/2026 17:12 | 134 | 69.92 |
| 02/13/2026 17:12 | 772 | 69.92 |
| 02/13/2026 17:12 | 628 | 69.92 |
| 02/13/2026 17:12 | 126 | 69.92 |
| 02/13/2026 17:12 | 20 | 69.92 |
| 02/13/2026 17:12 | 151 | 69.92 |
| 02/13/2026 17:12 | 778 | 69.94 |
| 02/13/2026 17:12 | 1912 | 69.94 |
| 02/13/2026 17:12 | 1017 | 69.94 |
| 02/13/2026 17:12 | 2928 | 69.94 |
| 02/13/2026 17:12 | 220 | 69.94 |
| 02/13/2026 17:12 | 1275 | 69.94 |
| 02/13/2026 17:12 | 686 | 69.94 |
| 02/13/2026 17:12 | 984 | 69.94 |
| 02/13/2026 17:12 | 120 | 69.94 |
| 02/13/2026 17:12 | 177 | 69.96 |
| 02/13/2026 17:12 | 199 | 69.96 |
| 02/13/2026 17:12 | 8870 | 69.96 |
| 02/13/2026 17:12 | 372 | 69.96 |
| 02/13/2026 17:12 | 2 | 69.98 |
| 02/13/2026 17:12 | 558 | 69.96 |
| 02/13/2026 17:12 | 39 | 69.96 |
| 02/13/2026 17:12 | 14 | 69.96 |
| 02/13/2026 17:12 | 162 | 69.96 |
| 02/13/2026 17:12 | 125 | 69.98 |
| 02/13/2026 17:12 | 1332 | 69.98 |
| 02/13/2026 17:12 | 3862 | 69.98 |
| 02/13/2026 17:12 | 1 | 70.00 |
| 02/13/2026 17:12 | 299 | 69.98 |
| 02/13/2026 17:12 | 2693 | 69.98 |
| 02/13/2026 17:12 | 203 | 69.98 |
| 02/13/2026 17:12 | 123 | 70.00 |
| 02/13/2026 17:12 | 177 | 70.00 |
| 02/13/2026 17:12 | 25 | 70.00 |
| 02/13/2026 17:12 | 223 | 70.00 |
| 02/13/2026 17:12 | 49 | 70.00 |
| 02/13/2026 17:12 | 385 | 70.00 |
| 02/13/2026 17:12 | 36 | 70.02 |
| 02/13/2026 17:12 | 17 | 70.02 |
| 02/13/2026 17:12 | 23 | 70.02 |
| 02/13/2026 17:11 | 22 | 70.04 |
| 02/13/2026 17:11 | 12 | 70.04 |
| 02/13/2026 17:11 | 142 | 70.02 |
| 02/13/2026 17:11 | 130 | 70.02 |
| 02/13/2026 17:11 | 59 | 70.02 |
| 02/13/2026 17:11 | 76 | 70.02 |
| 02/13/2026 17:11 | 96 | 70.02 |
| 02/13/2026 17:10 | 199 | 70.02 |
| 02/13/2026 17:10 | 125 | 70.02 |
| 02/13/2026 17:10 | 164 | 70.02 |
| 02/13/2026 17:10 | 83 | 70.02 |
| 02/13/2026 17:10 | 62 | 70.02 |
| 02/13/2026 17:10 | 101 | 70.02 |
| 02/13/2026 17:10 | 102 | 70.02 |
| 02/13/2026 17:10 | 71 | 69.98 |
| 02/13/2026 17:10 | 116 | 70.00 |
| 02/13/2026 17:10 | 203 | 70.00 |
| 02/13/2026 17:10 | 215 | 70.00 |
| 02/13/2026 17:10 | 366 | 70.00 |
| 02/13/2026 17:10 | 92 | 70.00 |
| 02/13/2026 17:10 | 217 | 70.00 |
| 02/13/2026 17:10 | 104 | 70.00 |
| 02/13/2026 17:10 | 491 | 70.00 |
| 02/13/2026 17:10 | 23 | 70.00 |
| 02/13/2026 17:10 | 79 | 70.00 |
| 02/13/2026 17:10 | 213 | 70.02 |
| 02/13/2026 17:10 | 24 | 70.02 |
| 02/13/2026 17:10 | 117 | 70.02 |
| 02/13/2026 17:10 | 70 | 70.02 |
| 02/13/2026 17:10 | 136 | 70.02 |
| 02/13/2026 17:10 | 107 | 70.02 |
| 02/13/2026 17:10 | 28 | 70.02 |
| 02/13/2026 17:10 | 3 | 70.04 |
| 02/13/2026 17:10 | 93 | 70.06 |
| 02/13/2026 17:10 | 168 | 70.06 |
| 02/13/2026 17:10 | 325 | 70.06 |
| 02/13/2026 17:10 | 144 | 70.06 |
| 02/13/2026 17:10 | 11 | 70.06 |
| 02/13/2026 17:10 | 326 | 70.06 |
| 02/13/2026 17:10 | 18 | 70.04 |
| 02/13/2026 17:09 | 8 | 70.04 |
| 02/13/2026 17:09 | 216 | 70.04 |
| 02/13/2026 17:09 | 110 | 70.04 |
| 02/13/2026 17:09 | 17 | 70.02 |
| 02/13/2026 17:09 | 163 | 70.04 |
| 02/13/2026 17:09 | 135 | 70.04 |
| 02/13/2026 17:09 | 24 | 70.04 |
| 02/13/2026 17:09 | 118 | 70.04 |
| 02/13/2026 17:09 | 222 | 70.04 |
| 02/13/2026 17:09 | 132 | 70.04 |
| 02/13/2026 17:09 | 227 | 70.06 |
| 02/13/2026 17:09 | 174 | 70.06 |
| 02/13/2026 17:09 | 133 | 70.06 |
| 02/13/2026 17:09 | 145 | 70.06 |
| 02/13/2026 17:09 | 250 | 70.08 |
| 02/13/2026 17:08 | 218 | 70.08 |
| 02/13/2026 17:08 | 133 | 70.08 |
| 02/13/2026 17:08 | 191 | 70.08 |
| 02/13/2026 17:08 | 2 | 70.08 |
| 02/13/2026 17:08 | 15 | 70.08 |
| 02/13/2026 17:08 | 16 | 70.12 |
| 02/13/2026 17:08 | 24 | 70.10 |
| 02/13/2026 17:08 | 114 | 70.10 |
| 02/13/2026 17:08 | 24 | 70.10 |
| 02/13/2026 17:08 | 124 | 70.12 |
| 02/13/2026 17:08 | 37 | 70.12 |
| 02/13/2026 17:08 | 552 | 70.10 |
| 02/13/2026 17:08 | 314 | 70.10 |
| 02/13/2026 17:08 | 80 | 70.10 |
| 02/13/2026 17:08 | 326 | 70.10 |
| 02/13/2026 17:08 | 34 | 70.08 |
| 02/13/2026 17:08 | 89 | 70.08 |
| 02/13/2026 17:08 | 178 | 70.06 |
| 02/13/2026 17:08 | 285 | 70.06 |
| 02/13/2026 17:08 | 168 | 70.06 |
| 02/13/2026 17:08 | 637 | 70.06 |
| 02/13/2026 17:08 | 147 | 70.04 |
| 02/13/2026 17:08 | 301 | 70.04 |
| 02/13/2026 17:08 | 21 | 70.04 |
| 02/13/2026 17:08 | 77 | 70.04 |
| 02/13/2026 17:08 | 235 | 70.04 |
| 02/13/2026 17:08 | 91 | 70.04 |
| 02/13/2026 17:08 | 76 | 70.04 |
| 02/13/2026 17:08 | 35 | 70.04 |
| 02/13/2026 17:08 | 273 | 70.02 |
| 02/13/2026 17:08 | 213 | 70.02 |
| 02/13/2026 17:08 | 130 | 70.02 |
| 02/13/2026 17:08 | 95 | 70.02 |
| 02/13/2026 17:07 | 220 | 69.98 |
| 02/13/2026 17:07 | 1120 | 69.98 |
| 02/13/2026 17:07 | 177 | 69.98 |
| 02/13/2026 17:07 | 31 | 69.98 |
| 02/13/2026 17:07 | 140 | 70.00 |
| 02/13/2026 17:07 | 221 | 70.00 |
| 02/13/2026 17:07 | 224 | 70.00 |
| 02/13/2026 17:07 | 100 | 70.00 |
| 02/13/2026 17:07 | 96 | 70.00 |
| 02/13/2026 17:07 | 32 | 70.00 |
| 02/13/2026 17:07 | 25 | 70.02 |
| 02/13/2026 17:07 | 126 | 70.02 |
| 02/13/2026 17:07 | 88 | 70.02 |
| 02/13/2026 17:07 | 141 | 70.02 |
| 02/13/2026 17:07 | 54 | 70.04 |
| 02/13/2026 17:07 | 118 | 70.06 |
| 02/13/2026 17:07 | 41 | 70.06 |
| 02/13/2026 17:07 | 160 | 70.08 |
| 02/13/2026 17:07 | 32 | 70.06 |
| 02/13/2026 17:07 | 240 | 70.02 |
| 02/13/2026 17:07 | 66 | 70.04 |
| 02/13/2026 17:07 | 298 | 70.08 |
| 02/13/2026 17:07 | 1325 | 70.08 |
| 02/13/2026 17:07 | 52 | 70.08 |
| 02/13/2026 17:07 | 13 | 70.06 |
| 02/13/2026 17:07 | 326 | 70.06 |
| 02/13/2026 17:07 | 235 | 70.06 |
| 02/13/2026 17:07 | 119 | 70.06 |
| 02/13/2026 17:07 | 123 | 70.06 |
| 02/13/2026 17:07 | 73 | 70.04 |
| 02/13/2026 17:07 | 129 | 70.04 |
| 02/13/2026 17:07 | 19 | 70.00 |
| 02/13/2026 17:07 | 235 | 70.02 |
| 02/13/2026 17:07 | 4 | 70.02 |
| 02/13/2026 17:07 | 18 | 70.02 |
| 02/13/2026 17:07 | 49 | 70.00 |
| 02/13/2026 17:07 | 326 | 70.00 |
| 02/13/2026 17:07 | 302 | 70.00 |
| 02/13/2026 17:07 | 16 | 70.00 |
| 02/13/2026 17:07 | 79 | 70.00 |
| 02/13/2026 17:07 | 177 | 70.00 |
| 02/13/2026 17:07 | 208 | 70.00 |
| 02/13/2026 17:07 | 253 | 70.00 |
| 02/13/2026 17:07 | 318 | 70.00 |
| 02/13/2026 17:07 | 3 | 70.02 |
| 02/13/2026 17:07 | 23 | 70.02 |
| 02/13/2026 17:07 | 11 | 70.02 |
| 02/13/2026 17:07 | 82 | 70.02 |
| 02/13/2026 17:07 | 89 | 70.02 |
| 02/13/2026 17:07 | 97 | 70.04 |
| 02/13/2026 17:07 | 242 | 70.04 |
| 02/13/2026 17:07 | 326 | 70.04 |
| 02/13/2026 17:07 | 129 | 70.04 |
| 02/13/2026 17:07 | 35 | 70.04 |
| 02/13/2026 17:07 | 100 | 70.04 |
| 02/13/2026 17:07 | 26 | 70.04 |
| 02/13/2026 17:07 | 66 | 70.04 |
| 02/13/2026 17:07 | 145 | 70.04 |
| 02/13/2026 17:06 | 89 | 70.04 |
| 02/13/2026 17:06 | 108 | 70.04 |
| 02/13/2026 17:06 | 100 | 70.04 |
| 02/13/2026 17:06 | 385 | 70.06 |
| 02/13/2026 17:06 | 326 | 70.06 |
| 02/13/2026 17:06 | 75 | 70.08 |
| 02/13/2026 17:06 | 9462 | 70.08 |
| 02/13/2026 17:06 | 263 | 70.08 |
| 02/13/2026 17:06 | 150 | 70.06 |
| 02/13/2026 17:06 | 56 | 70.10 |
| 02/13/2026 17:06 | 326 | 70.10 |
| 02/13/2026 17:06 | 57 | 70.10 |
| 02/13/2026 17:06 | 66 | 70.10 |
| 02/13/2026 17:06 | 1455 | 70.10 |
| 02/13/2026 17:06 | 4000 | 70.10 |
| 02/13/2026 17:06 | 3961 | 70.10 |
| 02/13/2026 17:06 | 23 | 70.12 |
| 02/13/2026 17:06 | 14 | 70.14 |
| 02/13/2026 17:06 | 260 | 70.14 |
| 02/13/2026 17:06 | 160 | 70.16 |
| 02/13/2026 17:06 | 66 | 70.16 |
| 02/13/2026 17:06 | 48 | 70.16 |
| 02/13/2026 17:06 | 44 | 70.16 |
| 02/13/2026 17:06 | 71 | 70.16 |
| 02/13/2026 17:06 | 12 | 70.14 |
| 02/13/2026 17:06 | 94 | 70.14 |
| 02/13/2026 17:06 | 104 | 70.14 |
| 02/13/2026 17:06 | 16 | 70.14 |
| 02/13/2026 17:05 | 21 | 70.14 |
| 02/13/2026 17:05 | 384 | 70.10 |
| 02/13/2026 17:05 | 129 | 70.10 |
| 02/13/2026 17:05 | 66 | 70.10 |
| 02/13/2026 17:05 | 208 | 70.10 |
| 02/13/2026 17:05 | 24 | 70.12 |
| 02/13/2026 17:05 | 179 | 70.12 |
| 02/13/2026 17:05 | 180 | 70.12 |
| 02/13/2026 17:05 | 208 | 70.12 |
| 02/13/2026 17:04 | 56 | 70.12 |
| 02/13/2026 17:04 | 149 | 70.12 |
| 02/13/2026 17:04 | 246 | 70.12 |
| 02/13/2026 17:04 | 55 | 70.12 |
| 02/13/2026 17:04 | 31 | 70.10 |
| 02/13/2026 17:04 | 14 | 70.10 |
| 02/13/2026 17:04 | 5 | 70.08 |
| 02/13/2026 17:04 | 13 | 70.06 |
| 02/13/2026 17:04 | 21 | 70.06 |
| 02/13/2026 17:04 | 122 | 70.06 |
| 02/13/2026 17:04 | 23 | 70.06 |
| 02/13/2026 17:04 | 14 | 70.06 |
| 02/13/2026 17:04 | 5 | 70.06 |
| 02/13/2026 17:04 | 76 | 70.06 |
| 02/13/2026 17:04 | 25 | 70.04 |
| 02/13/2026 17:04 | 132 | 70.06 |
| 02/13/2026 17:04 | 25 | 70.06 |
| 02/13/2026 17:04 | 46 | 70.08 |
| 02/13/2026 17:03 | 44 | 70.06 |
| 02/13/2026 17:03 | 208 | 70.06 |
| 02/13/2026 17:03 | 20 | 70.06 |
| 02/13/2026 17:03 | 24 | 70.02 |
| 02/13/2026 17:03 | 12 | 70.04 |
| 02/13/2026 17:03 | 1 | 70.04 |
| 02/13/2026 17:02 | 199 | 70.06 |
| 02/13/2026 17:02 | 123 | 70.06 |
| 02/13/2026 17:02 | 21 | 70.08 |
| 02/13/2026 17:02 | 30 | 70.08 |
| 02/13/2026 17:02 | 143 | 70.08 |
| 02/13/2026 17:02 | 416 | 70.08 |
| 02/13/2026 17:02 | 27 | 70.04 |
| 02/13/2026 17:02 | 66 | 70.06 |
| 02/13/2026 17:02 | 177 | 70.06 |
| 02/13/2026 17:02 | 62 | 70.06 |
| 02/13/2026 17:01 | 20 | 70.04 |
| 02/13/2026 17:01 | 163 | 70.04 |
| 02/13/2026 17:01 | 53 | 70.02 |
| 02/13/2026 17:01 | 168 | 70.02 |
| 02/13/2026 17:01 | 177 | 70.02 |
| 02/13/2026 17:01 | 7 | 70.02 |
| 02/13/2026 17:01 | 18 | 70.00 |
| 02/13/2026 17:01 | 42 | 70.00 |
| 02/13/2026 17:01 | 157 | 70.00 |
| 02/13/2026 17:01 | 66 | 70.00 |
| 02/13/2026 17:01 | 50 | 70.00 |
| 02/13/2026 17:01 | 300 | 70.00 |
| 02/13/2026 17:01 | 3 | 70.06 |
| 02/13/2026 17:01 | 38 | 70.04 |
| 02/13/2026 17:01 | 55 | 70.04 |
| 02/13/2026 17:00 | 92 | 70.06 |
| 02/13/2026 17:00 | 36 | 70.08 |
| 02/13/2026 17:00 | 62 | 70.10 |
| 02/13/2026 16:59 | 53 | 70.12 |
| 02/13/2026 16:59 | 298 | 70.12 |
| 02/13/2026 16:59 | 21 | 70.10 |
| 02/13/2026 16:59 | 9 | 70.12 |
| 02/13/2026 16:59 | 61 | 70.12 |
| 02/13/2026 16:58 | 2 | 70.18 |
| 02/13/2026 16:58 | 3 | 70.20 |
| 02/13/2026 16:58 | 149 | 70.20 |
| 02/13/2026 16:58 | 51 | 70.20 |
| 02/13/2026 16:58 | 165 | 70.20 |
| 02/13/2026 16:58 | 80 | 70.20 |
| 02/13/2026 16:58 | 28 | 70.18 |
| 02/13/2026 16:58 | 6 | 70.18 |
| 02/13/2026 16:57 | 49 | 70.16 |
| 02/13/2026 16:57 | 163 | 70.18 |
| 02/13/2026 16:57 | 65 | 70.18 |
| 02/13/2026 16:57 | 18 | 70.20 |
| 02/13/2026 16:57 | 5 | 70.22 |
| 02/13/2026 16:57 | 106 | 70.22 |
| 02/13/2026 16:57 | 20 | 70.22 |
| 02/13/2026 16:57 | 105 | 70.24 |
| 02/13/2026 16:57 | 22 | 70.22 |
| 02/13/2026 16:57 | 367 | 70.22 |
| 02/13/2026 16:57 | 42 | 70.22 |
| 02/13/2026 16:56 | 211 | 70.20 |
| 02/13/2026 16:56 | 124 | 70.20 |
| 02/13/2026 16:56 | 90 | 70.20 |
| 02/13/2026 16:55 | 4 | 70.24 |
| 02/13/2026 16:55 | 65 | 70.24 |
| 02/13/2026 16:55 | 23 | 70.24 |
| 02/13/2026 16:55 | 260 | 70.24 |
| 02/13/2026 16:55 | 100 | 70.28 |
| 02/13/2026 16:55 | 9 | 70.26 |
| 02/13/2026 16:55 | 88 | 70.28 |
| 02/13/2026 16:55 | 123 | 70.28 |
| 02/13/2026 16:55 | 8 | 70.28 |
| 02/13/2026 16:55 | 23 | 70.28 |
| 02/13/2026 16:55 | 100 | 70.28 |
| 02/13/2026 16:55 | 13 | 70.28 |
| 02/13/2026 16:54 | 39 | 70.26 |
| 02/13/2026 16:54 | 124 | 70.28 |
| 02/13/2026 16:54 | 56 | 70.28 |
| 02/13/2026 16:54 | 270 | 70.30 |
| 02/13/2026 16:54 | 26 | 70.30 |
| 02/13/2026 16:54 | 20 | 70.30 |
| 02/13/2026 16:54 | 28 | 70.30 |
| 02/13/2026 16:54 | 25 | 70.30 |
| 02/13/2026 16:54 | 52 | 70.30 |
| 02/13/2026 16:53 | 89 | 70.30 |
| 02/13/2026 16:53 | 111 | 70.30 |
| 02/13/2026 16:53 | 39 | 70.28 |
| 02/13/2026 16:52 | 200 | 70.26 |
| 02/13/2026 16:52 | 2 | 70.28 |
| 02/13/2026 16:52 | 107 | 70.28 |
| 02/13/2026 16:52 | 3 | 70.28 |
| 02/13/2026 16:52 | 11 | 70.32 |
| 02/13/2026 16:52 | 96 | 70.34 |
| 02/13/2026 16:52 | 418 | 70.34 |
| 02/13/2026 16:52 | 32 | 70.34 |
| 02/13/2026 16:51 | 9 | 70.36 |
| 02/13/2026 16:51 | 31 | 70.34 |
| 02/13/2026 16:51 | 39 | 70.34 |
| 02/13/2026 16:51 | 9 | 70.36 |
| 02/13/2026 16:51 | 31 | 70.36 |
| 02/13/2026 16:51 | 29 | 70.38 |
| 02/13/2026 16:51 | 154 | 70.38 |
| 02/13/2026 16:51 | 212 | 70.38 |
| 02/13/2026 16:51 | 166 | 70.38 |
| 02/13/2026 16:51 | 22 | 70.36 |
| 02/13/2026 16:51 | 23 | 70.34 |
| 02/13/2026 16:51 | 20 | 70.34 |
| 02/13/2026 16:51 | 149 | 70.36 |
| 02/13/2026 16:51 | 19 | 70.36 |
| 02/13/2026 16:50 | 1 | 70.38 |
| 02/13/2026 16:50 | 16 | 70.38 |
| 02/13/2026 16:50 | 16 | 70.38 |
| 02/13/2026 16:50 | 16 | 70.38 |
| 02/13/2026 16:50 | 153 | 70.38 |
| 02/13/2026 16:50 | 123 | 70.38 |
| 02/13/2026 16:50 | 29 | 70.36 |
| 02/13/2026 16:50 | 156 | 70.36 |
| 02/13/2026 16:50 | 48 | 70.36 |
| 02/13/2026 16:50 | 18 | 70.34 |
| 02/13/2026 16:50 | 73 | 70.34 |
| 02/13/2026 16:50 | 90 | 70.34 |
| 02/13/2026 16:50 | 166 | 70.32 |
| 02/13/2026 16:50 | 22 | 70.32 |
| 02/13/2026 16:50 | 37 | 70.34 |
| 02/13/2026 16:50 | 377 | 70.34 |
| 02/13/2026 16:50 | 144 | 70.34 |
| 02/13/2026 16:50 | 17 | 70.32 |
| 02/13/2026 16:50 | 113 | 70.32 |
| 02/13/2026 16:50 | 18 | 70.32 |
| 02/13/2026 16:50 | 168 | 70.32 |
| 02/13/2026 16:50 | 41 | 70.32 |
| 02/13/2026 16:49 | 14 | 70.30 |
| 02/13/2026 16:49 | 11 | 70.30 |
| 02/13/2026 16:49 | 60 | 70.30 |
| 02/13/2026 16:49 | 23 | 70.30 |
| 02/13/2026 16:49 | 159 | 70.30 |
| 02/13/2026 16:49 | 35 | 70.32 |
| 02/13/2026 16:49 | 302 | 70.32 |
| 02/13/2026 16:49 | 6 | 70.32 |
| 02/13/2026 16:48 | 243 | 70.32 |
| 02/13/2026 16:48 | 227 | 70.32 |
| 02/13/2026 16:48 | 176 | 70.32 |
| 02/13/2026 16:48 | 133 | 70.32 |
| 02/13/2026 16:48 | 182 | 70.34 |
| 02/13/2026 16:48 | 42 | 70.34 |
| 02/13/2026 16:48 | 19 | 70.34 |
| 02/13/2026 16:48 | 24 | 70.36 |
| 02/13/2026 16:47 | 19 | 70.36 |
| 02/13/2026 16:47 | 152 | 70.38 |
| 02/13/2026 16:47 | 1 | 70.38 |
| 02/13/2026 16:47 | 4 | 70.38 |
| 02/13/2026 16:47 | 1 | 70.38 |
| 02/13/2026 16:47 | 50 | 70.36 |
| 02/13/2026 16:47 | 164 | 70.36 |
| 02/13/2026 16:46 | 8 | 70.36 |
| 02/13/2026 16:46 | 20 | 70.36 |
| 02/13/2026 16:46 | 46 | 70.40 |
| 02/13/2026 16:46 | 51 | 70.40 |
| 02/13/2026 16:46 | 71 | 70.40 |
| 02/13/2026 16:46 | 72 | 70.40 |
| 02/13/2026 16:46 | 392 | 70.40 |
| 02/13/2026 16:45 | 18 | 70.38 |
| 02/13/2026 16:45 | 55 | 70.38 |
| 02/13/2026 16:45 | 2 | 70.38 |
| 02/13/2026 16:45 | 200 | 70.36 |
| 02/13/2026 16:45 | 16 | 70.36 |
| 02/13/2026 16:45 | 133 | 70.38 |
| 02/13/2026 16:45 | 25 | 70.38 |
| 02/13/2026 16:45 | 213 | 70.40 |
| 02/13/2026 16:45 | 10 | 70.40 |
| 02/13/2026 16:44 | 27 | 70.42 |
| 02/13/2026 16:44 | 49 | 70.42 |
| 02/13/2026 16:44 | 126 | 70.44 |
| 02/13/2026 16:44 | 166 | 70.46 |
| 02/13/2026 16:44 | 65 | 70.46 |
| 02/13/2026 16:44 | 24 | 70.46 |
| 02/13/2026 16:44 | 12 | 70.46 |
| 02/13/2026 16:44 | 55 | 70.46 |
| 02/13/2026 16:44 | 162 | 70.46 |
| 02/13/2026 16:44 | 23 | 70.48 |
| 02/13/2026 16:44 | 19 | 70.48 |
| 02/13/2026 16:44 | 8 | 70.48 |
| 02/13/2026 16:43 | 66 | 70.46 |
| 02/13/2026 16:43 | 9 | 70.48 |
| 02/13/2026 16:43 | 1 | 70.48 |
| 02/13/2026 16:43 | 109 | 70.48 |
| 02/13/2026 16:43 | 240 | 70.46 |
| 02/13/2026 16:43 | 82 | 70.48 |
| 02/13/2026 16:43 | 51 | 70.48 |
| 02/13/2026 16:43 | 1 | 70.54 |
| 02/13/2026 16:43 | 38 | 70.54 |
| 02/13/2026 16:43 | 32 | 70.54 |
| 02/13/2026 16:43 | 25 | 70.52 |
| 02/13/2026 16:42 | 151 | 70.54 |
| 02/13/2026 16:42 | 16 | 70.54 |
| 02/13/2026 16:42 | 209 | 70.54 |
| 02/13/2026 16:42 | 77 | 70.54 |
| 02/13/2026 16:42 | 1814 | 70.54 |
| 02/13/2026 16:42 | 1814 | 70.54 |
| 02/13/2026 16:42 | 138 | 70.56 |
| 02/13/2026 16:42 | 133 | 70.56 |
| 02/13/2026 16:42 | 240 | 70.56 |
| 02/13/2026 16:42 | 20 | 70.58 |
| 02/13/2026 16:42 | 145 | 70.60 |
| 02/13/2026 16:41 | 11 | 70.60 |
| 02/13/2026 16:41 | 75 | 70.60 |
| 02/13/2026 16:41 | 122 | 70.60 |
| 02/13/2026 16:41 | 166 | 70.56 |
| 02/13/2026 16:41 | 25 | 70.56 |
| 02/13/2026 16:41 | 166 | 70.54 |
| 02/13/2026 16:41 | 176 | 70.54 |
| 02/13/2026 16:41 | 133 | 70.54 |
| 02/13/2026 16:41 | 71 | 70.54 |
| 02/13/2026 16:41 | 120 | 70.54 |
| 02/13/2026 16:41 | 222 | 70.54 |
| 02/13/2026 16:41 | 16 | 70.52 |
| 02/13/2026 16:41 | 107 | 70.52 |
| 02/13/2026 16:41 | 25 | 70.52 |
| 02/13/2026 16:40 | 4 | 70.50 |
| 02/13/2026 16:40 | 8 | 70.50 |
| 02/13/2026 16:40 | 25 | 70.50 |
| 02/13/2026 16:40 | 33 | 70.50 |
| 02/13/2026 16:40 | 16 | 70.48 |
| 02/13/2026 16:40 | 135 | 70.48 |
| 02/13/2026 16:40 | 163 | 70.48 |
| 02/13/2026 16:40 | 7 | 70.46 |
| 02/13/2026 16:40 | 128 | 70.46 |
| 02/13/2026 16:40 | 2 | 70.44 |
| 02/13/2026 16:40 | 34 | 70.44 |
| 02/13/2026 16:40 | 58 | 70.42 |
| 02/13/2026 16:40 | 4 | 70.42 |
| 02/13/2026 16:40 | 9 | 70.40 |
| 02/13/2026 16:40 | 166 | 70.40 |
| 02/13/2026 16:40 | 162 | 70.42 |
| 02/13/2026 16:40 | 211 | 70.42 |
| 02/13/2026 16:40 | 166 | 70.44 |
| 02/13/2026 16:40 | 291 | 70.46 |
| 02/13/2026 16:40 | 52 | 70.46 |
| 02/13/2026 16:39 | 50 | 70.52 |
| 02/13/2026 16:39 | 35 | 70.48 |
| 02/13/2026 16:39 | 176 | 70.48 |
| 02/13/2026 16:39 | 223 | 70.48 |
| 02/13/2026 16:39 | 89 | 70.48 |
| 02/13/2026 16:39 | 21 | 70.44 |
| 02/13/2026 16:39 | 56 | 70.46 |
| 02/13/2026 16:39 | 130 | 70.46 |
| 02/13/2026 16:39 | 150 | 70.50 |
| 02/13/2026 16:39 | 16 | 70.50 |
| 02/13/2026 16:39 | 16 | 70.50 |
| 02/13/2026 16:39 | 119 | 70.50 |
| 02/13/2026 16:39 | 121 | 70.50 |
| 02/13/2026 16:39 | 45 | 70.50 |
| 02/13/2026 16:39 | 73 | 70.46 |
| 02/13/2026 16:39 | 126 | 70.46 |
| 02/13/2026 16:39 | 27 | 70.44 |
| 02/13/2026 16:39 | 1 | 70.44 |
| 02/13/2026 16:39 | 124 | 70.44 |
| 02/13/2026 16:39 | 122 | 70.42 |
| 02/13/2026 16:39 | 1 | 70.40 |
| 02/13/2026 16:39 | 9 | 70.40 |
| 02/13/2026 16:39 | 8 | 70.40 |
| 02/13/2026 16:39 | 83 | 70.42 |
| 02/13/2026 16:39 | 7 | 70.40 |
| 02/13/2026 16:39 | 127 | 70.40 |
| 02/13/2026 16:39 | 13 | 70.38 |
| 02/13/2026 16:39 | 75 | 70.36 |
| 02/13/2026 16:39 | 128 | 70.36 |
| 02/13/2026 16:39 | 128 | 70.36 |
| 02/13/2026 16:39 | 60 | 70.36 |
| 02/13/2026 16:39 | 378 | 70.36 |
| 02/13/2026 16:39 | 224 | 70.34 |
| 02/13/2026 16:39 | 58 | 70.34 |
| 02/13/2026 16:39 | 9 | 70.32 |
| 02/13/2026 16:38 | 23 | 70.32 |
| 02/13/2026 16:38 | 221 | 70.32 |
| 02/13/2026 16:38 | 119 | 70.36 |
| 02/13/2026 16:37 | 646 | 70.40 |
| 02/13/2026 16:37 | 646 | 70.40 |
| 02/13/2026 16:37 | 150 | 70.38 |
| 02/13/2026 16:37 | 42 | 70.38 |
| 02/13/2026 16:37 | 466 | 70.38 |
| 02/13/2026 16:37 | 2 | 70.38 |
| 02/13/2026 16:37 | 9 | 70.38 |
| 02/13/2026 16:37 | 25 | 70.40 |
| 02/13/2026 16:37 | 33 | 70.40 |
| 02/13/2026 16:37 | 136 | 70.40 |
| 02/13/2026 16:37 | 166 | 70.42 |
| 02/13/2026 16:37 | 108 | 70.44 |
| 02/13/2026 16:37 | 133 | 70.44 |
| 02/13/2026 16:37 | 21 | 70.44 |
| 02/13/2026 16:37 | 23 | 70.46 |
| 02/13/2026 16:37 | 166 | 70.46 |
| 02/13/2026 16:37 | 29 | 70.46 |
| 02/13/2026 16:37 | 225 | 70.46 |
| 02/13/2026 16:37 | 25 | 70.46 |
| 02/13/2026 16:37 | 108 | 70.46 |
| 02/13/2026 16:37 | 18 | 70.46 |
| 02/13/2026 16:36 | 108 | 70.48 |
| 02/13/2026 16:36 | 25 | 70.48 |
| 02/13/2026 16:36 | 133 | 70.48 |
| 02/13/2026 16:36 | 176 | 70.48 |
| 02/13/2026 16:36 | 10 | 70.52 |
| 02/13/2026 16:36 | 166 | 70.50 |
| 02/13/2026 16:36 | 32 | 70.50 |
| 02/13/2026 16:36 | 107 | 70.50 |
| 02/13/2026 16:36 | 52 | 70.48 |
| 02/13/2026 16:36 | 114 | 70.48 |
| 02/13/2026 16:36 | 9 | 70.48 |
| 02/13/2026 16:36 | 10 | 70.48 |
| 02/13/2026 16:36 | 149 | 70.48 |
| 02/13/2026 16:36 | 108 | 70.50 |
| 02/13/2026 16:36 | 25 | 70.50 |
| 02/13/2026 16:36 | 46 | 70.50 |
| 02/13/2026 16:35 | 98 | 70.48 |
| 02/13/2026 16:35 | 1 | 70.46 |
| 02/13/2026 16:35 | 8 | 70.46 |
| 02/13/2026 16:35 | 8 | 70.46 |
| 02/13/2026 16:35 | 35 | 70.46 |
| 02/13/2026 16:35 | 35 | 70.46 |
| 02/13/2026 16:35 | 12 | 70.42 |
| 02/13/2026 16:35 | 2 | 70.40 |
| 02/13/2026 16:35 | 36 | 70.40 |
| 02/13/2026 16:35 | 155 | 70.38 |
| 02/13/2026 16:35 | 166 | 70.38 |