Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/02/2026 - 17:30:30
Bid
04/02/2026 - 18:40:00
Bid
Volume 		Ask
04/02/2026 - 17:40:00
Ask
Volume
67.20
-0.60 ( -0.88% )
0.00
168
68.00
164
More information
Analysis by TheScreener
31.03.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/02/2026 17:19 61 67.20
04/02/2026 17:19 41 67.20
04/02/2026 17:19 169 67.20
04/02/2026 17:19 27 67.20
04/02/2026 17:19 180 67.20
04/02/2026 17:19 119 67.18
04/02/2026 17:19 207 67.16
04/02/2026 17:18 113 67.12
04/02/2026 17:18 76 67.12
04/02/2026 17:18 73 67.10
04/02/2026 17:18 1 67.10
04/02/2026 17:18 783 67.10
04/02/2026 17:18 25 67.10
04/02/2026 17:18 113 67.08
04/02/2026 17:18 152 67.14
04/02/2026 17:18 7 67.14
04/02/2026 17:18 154 67.14
04/02/2026 17:18 3 67.14
04/02/2026 17:18 3 67.14
04/02/2026 17:18 3 67.14
04/02/2026 17:18 8 67.14
04/02/2026 17:18 99 67.14
04/02/2026 17:18 207 67.14
04/02/2026 17:18 15 67.14
04/02/2026 17:18 207 67.14
04/02/2026 17:18 148 67.16
04/02/2026 17:18 96 67.16
04/02/2026 17:17 108 67.20
04/02/2026 17:17 207 67.18
04/02/2026 17:17 1 67.20
04/02/2026 17:17 72 67.20
04/02/2026 17:17 1 67.20
04/02/2026 17:17 169 67.20
04/02/2026 17:17 6 67.16
04/02/2026 17:17 207 67.16
04/02/2026 17:17 99 67.18
04/02/2026 17:17 7 67.18
04/02/2026 17:17 78 67.18
04/02/2026 17:17 18 67.18
04/02/2026 17:17 25 67.18
04/02/2026 17:17 36 67.22
04/02/2026 17:17 20 67.20
04/02/2026 17:17 124 67.20
04/02/2026 17:17 117 67.20
04/02/2026 17:16 152 67.16
04/02/2026 17:16 14 67.14
04/02/2026 17:16 3 67.16
04/02/2026 17:16 104 67.14
04/02/2026 17:16 25 67.14
04/02/2026 17:16 207 67.14
04/02/2026 17:16 984 67.16
04/02/2026 17:16 554 67.16
04/02/2026 17:16 98 67.16
04/02/2026 17:16 207 67.16
04/02/2026 17:16 19 67.18
04/02/2026 17:16 107 67.18
04/02/2026 17:16 69 67.18
04/02/2026 17:16 207 67.14
04/02/2026 17:16 26 67.14
04/02/2026 17:16 31 67.14
04/02/2026 17:16 34 67.16
04/02/2026 17:15 138 67.14
04/02/2026 17:15 32 67.16
04/02/2026 17:15 69 67.14
04/02/2026 17:15 169 67.14
04/02/2026 17:15 207 67.10
04/02/2026 17:15 110 67.10
04/02/2026 17:15 162 67.10
04/02/2026 17:15 3 67.10
04/02/2026 17:15 2 67.10
04/02/2026 17:15 110 67.10
04/02/2026 17:15 6 67.10
04/02/2026 17:15 169 67.10
04/02/2026 17:15 69 67.10
04/02/2026 17:15 3 67.08
04/02/2026 17:15 2 67.08
04/02/2026 17:15 2 67.08
04/02/2026 17:15 2 67.08
04/02/2026 17:15 16 67.08
04/02/2026 17:14 150 67.06
04/02/2026 17:14 136 67.06
04/02/2026 17:14 108 67.06
04/02/2026 17:14 134 67.08
04/02/2026 17:14 89 67.08
04/02/2026 17:14 129 67.08
04/02/2026 17:13 106 67.10
04/02/2026 17:13 189 67.10
04/02/2026 17:12 181 67.08
04/02/2026 17:12 169 67.08
04/02/2026 17:12 90 67.06
04/02/2026 17:12 80 67.06
04/02/2026 17:12 131 67.08
04/02/2026 17:12 792 67.08
04/02/2026 17:12 50 67.08
04/02/2026 17:12 74 67.08
04/02/2026 17:12 25 67.08
04/02/2026 17:12 96 67.08
04/02/2026 17:12 23 67.08
04/02/2026 17:12 1042 67.08
04/02/2026 17:12 99 67.08
04/02/2026 17:12 26 67.10
04/02/2026 17:12 151 67.10
04/02/2026 17:12 155 67.10
04/02/2026 17:12 30 67.10
04/02/2026 17:12 132 67.10
04/02/2026 17:12 53 67.10
04/02/2026 17:12 69 67.10
04/02/2026 17:12 547 67.10
04/02/2026 17:11 309 67.06
04/02/2026 17:11 69 67.06
04/02/2026 17:11 6 67.02
04/02/2026 17:11 207 67.04
04/02/2026 17:11 60 67.02
04/02/2026 17:11 42 67.02
04/02/2026 17:11 49 67.02
04/02/2026 17:10 69 67.02
04/02/2026 17:10 401 67.02
04/02/2026 17:10 17 67.00
04/02/2026 17:10 39 67.00
04/02/2026 17:10 169 67.00
04/02/2026 17:10 473 67.00
04/02/2026 17:10 35 67.00
04/02/2026 17:10 69 67.00
04/02/2026 17:10 95 67.00
04/02/2026 17:10 169 66.98
04/02/2026 17:10 69 66.98
04/02/2026 17:10 334 66.98
04/02/2026 17:10 69 66.96
04/02/2026 17:09 27 66.94
04/02/2026 17:09 53 66.94
04/02/2026 17:09 553 66.94
04/02/2026 17:09 173 66.94
04/02/2026 17:09 27 66.94
04/02/2026 17:09 148 66.92
04/02/2026 17:09 51 66.92
04/02/2026 17:09 69 66.92
04/02/2026 17:09 69 66.90
04/02/2026 17:09 26 66.90
04/02/2026 17:09 103 66.88
04/02/2026 17:09 70 66.90
04/02/2026 17:09 129 66.90
04/02/2026 17:08 69 66.90
04/02/2026 17:08 27 66.90
04/02/2026 17:08 49 66.90
04/02/2026 17:08 49 66.90
04/02/2026 17:08 148 66.92
04/02/2026 17:08 193 66.94
04/02/2026 17:08 28 66.96
04/02/2026 17:08 45 66.96
04/02/2026 17:08 27 66.94
04/02/2026 17:08 161 66.94
04/02/2026 17:08 1 66.94
04/02/2026 17:07 141 66.90
04/02/2026 17:07 49 66.90
04/02/2026 17:07 449 66.94
04/02/2026 17:07 52 66.94
04/02/2026 17:07 172 66.94
04/02/2026 17:07 25 66.94
04/02/2026 17:07 69 66.94
04/02/2026 17:07 104 66.92
04/02/2026 17:07 122 66.94
04/02/2026 17:07 182 66.94
04/02/2026 17:07 136 66.94
04/02/2026 17:07 181 66.94
04/02/2026 17:07 229 66.94
04/02/2026 17:06 160 66.96
04/02/2026 17:06 160 66.96
04/02/2026 17:06 27 66.96
04/02/2026 17:06 645 66.96
04/02/2026 17:05 117 66.96
04/02/2026 17:05 10 66.98
04/02/2026 17:05 106 66.96
04/02/2026 17:05 112 66.94
04/02/2026 17:05 207 66.94
04/02/2026 17:05 299 66.96
04/02/2026 17:05 690 66.96
04/02/2026 17:05 207 66.98
04/02/2026 17:05 203 66.98
04/02/2026 17:04 207 66.98
04/02/2026 17:04 220 66.98
04/02/2026 17:04 207 66.98
04/02/2026 17:04 142 66.98
04/02/2026 17:04 69 66.98
04/02/2026 17:04 238 66.98
04/02/2026 17:04 76 66.96
04/02/2026 17:04 69 66.96
04/02/2026 17:04 27 66.96
04/02/2026 17:04 20 66.98
04/02/2026 17:03 27 66.96
04/02/2026 17:03 69 66.96
04/02/2026 17:03 27 66.96
04/02/2026 17:03 47 66.94
04/02/2026 17:02 55 66.92
04/02/2026 17:02 38 66.92
04/02/2026 17:01 36 66.92
04/02/2026 17:01 119 66.94
04/02/2026 17:01 11 66.94
04/02/2026 17:01 16 66.94
04/02/2026 17:01 69 66.94
04/02/2026 17:01 25 66.94
04/02/2026 17:00 28 66.94
04/02/2026 17:00 207 66.92
04/02/2026 17:00 2 66.94
04/02/2026 17:00 3 66.94
04/02/2026 17:00 2 66.94
04/02/2026 17:00 2 66.94
04/02/2026 17:00 638 66.92
04/02/2026 17:00 25 66.92
04/02/2026 17:00 8 66.94
04/02/2026 17:00 3 66.94
04/02/2026 17:00 3 66.94
04/02/2026 17:00 24 66.94
04/02/2026 17:00 130 66.96
04/02/2026 17:00 112 66.98
04/02/2026 16:59 207 67.02
04/02/2026 16:59 56 67.04
04/02/2026 16:59 69 67.04
04/02/2026 16:59 670 67.02
04/02/2026 16:59 72 67.02
04/02/2026 16:59 158 67.02
04/02/2026 16:59 128 67.02
04/02/2026 16:59 20 67.06
04/02/2026 16:59 93 67.06
04/02/2026 16:59 169 67.06
04/02/2026 16:59 142 67.06
04/02/2026 16:59 69 67.06
04/02/2026 16:59 207 67.06
04/02/2026 16:59 127 67.04
04/02/2026 16:58 69 67.06
04/02/2026 16:57 207 67.02
04/02/2026 16:57 204 67.02
04/02/2026 16:57 69 67.02
04/02/2026 16:57 207 66.96
04/02/2026 16:57 121 66.98
04/02/2026 16:56 26 67.00
04/02/2026 16:56 1 67.00
04/02/2026 16:56 49 66.98
04/02/2026 16:56 148 66.98
04/02/2026 16:56 451 66.98
04/02/2026 16:56 24 66.96
04/02/2026 16:56 79 66.96
04/02/2026 16:56 169 66.96
04/02/2026 16:56 453 66.96
04/02/2026 16:56 236 66.96
04/02/2026 16:56 207 66.96
04/02/2026 16:56 291 66.98
04/02/2026 16:56 25 67.00
04/02/2026 16:56 69 67.00
04/02/2026 16:55 75 66.98
04/02/2026 16:55 121 66.98
04/02/2026 16:55 189 66.98
04/02/2026 16:55 69 66.98
04/02/2026 16:55 25 66.96
04/02/2026 16:55 406 66.94
04/02/2026 16:54 6 66.96
04/02/2026 16:54 27 66.96
04/02/2026 16:53 58 66.94
04/02/2026 16:53 639 66.94
04/02/2026 16:53 396 66.94
04/02/2026 16:53 82 66.96
04/02/2026 16:53 19 66.96
04/02/2026 16:53 207 66.96
04/02/2026 16:53 26 66.98
04/02/2026 16:53 131 66.98
04/02/2026 16:53 69 66.98
04/02/2026 16:52 69 66.96
04/02/2026 16:52 476 66.96
04/02/2026 16:52 207 66.96
04/02/2026 16:52 69 66.94
04/02/2026 16:52 499 66.94
04/02/2026 16:52 24 66.92
04/02/2026 16:52 26 66.88
04/02/2026 16:52 30 66.88
04/02/2026 16:51 1600 66.86
04/02/2026 16:51 25 66.84
04/02/2026 16:51 244 66.84
04/02/2026 16:51 304 66.84
04/02/2026 16:51 207 66.84
04/02/2026 16:51 117 66.86
04/02/2026 16:50 177 66.88
04/02/2026 16:50 14 66.88
04/02/2026 16:50 207 66.92
04/02/2026 16:50 69 66.92
04/02/2026 16:50 207 66.92
04/02/2026 16:50 204 66.92
04/02/2026 16:50 103 66.92
04/02/2026 16:50 25 66.90
04/02/2026 16:50 273 66.90
04/02/2026 16:50 69 66.90
04/02/2026 16:50 179 66.84
04/02/2026 16:50 72 66.88
04/02/2026 16:50 119 66.88
04/02/2026 16:50 130 66.90
04/02/2026 16:50 4 66.90
04/02/2026 16:50 2 66.90
04/02/2026 16:50 4 66.90
04/02/2026 16:50 8 66.90
04/02/2026 16:49 26 66.90
04/02/2026 16:49 133 66.90
04/02/2026 16:49 1 66.94
04/02/2026 16:49 313 66.92
04/02/2026 16:49 283 66.96
04/02/2026 16:49 3 66.98
04/02/2026 16:49 2 66.98
04/02/2026 16:49 2 66.98
04/02/2026 16:49 12 66.98
04/02/2026 16:49 147 66.94
04/02/2026 16:49 112 66.94
04/02/2026 16:49 44 66.94
04/02/2026 16:49 110 66.94
04/02/2026 16:49 120 66.94
04/02/2026 16:49 207 66.98
04/02/2026 16:48 118 66.98
04/02/2026 16:48 91 66.96
04/02/2026 16:47 26 66.98
04/02/2026 16:47 125 66.98
04/02/2026 16:47 207 66.96
04/02/2026 16:47 124 67.00
04/02/2026 16:47 65 67.00
04/02/2026 16:46 117 67.04
04/02/2026 16:46 207 67.04
04/02/2026 16:46 177 67.04
04/02/2026 16:46 112 67.02
04/02/2026 16:46 207 67.02
04/02/2026 16:46 76 67.00
04/02/2026 16:46 27 67.00
04/02/2026 16:46 27 66.98
04/02/2026 16:46 110 66.98
04/02/2026 16:46 207 66.98
04/02/2026 16:46 2 67.02
04/02/2026 16:46 8 67.02
04/02/2026 16:46 2 67.02
04/02/2026 16:46 3 67.02
04/02/2026 16:46 5 67.02
04/02/2026 16:46 2 67.02
04/02/2026 16:46 2 67.02
04/02/2026 16:46 16 67.02
04/02/2026 16:46 129 67.02
04/02/2026 16:46 68 67.02
04/02/2026 16:46 3 67.04
04/02/2026 16:46 25 67.04
04/02/2026 16:46 529 67.04
04/02/2026 16:46 98 67.06
04/02/2026 16:46 3 67.06
04/02/2026 16:45 82 67.06
04/02/2026 16:45 125 67.06
04/02/2026 16:44 274 67.04
04/02/2026 16:44 437 67.04
04/02/2026 16:44 130 67.02
04/02/2026 16:44 118 67.02
04/02/2026 16:44 95 67.00
04/02/2026 16:44 128 67.00
04/02/2026 16:44 257 66.96
04/02/2026 16:44 26 66.96
04/02/2026 16:43 121 67.00
04/02/2026 16:43 150 67.00
04/02/2026 16:43 515 67.00
04/02/2026 16:43 146 66.98
04/02/2026 16:43 3 66.96
04/02/2026 16:43 172 66.98
04/02/2026 16:43 35 66.98
04/02/2026 16:42 127 66.92
04/02/2026 16:42 106 66.96
04/02/2026 16:42 207 66.98
04/02/2026 16:42 27 66.98
04/02/2026 16:42 136 66.98
04/02/2026 16:42 2060 66.96
04/02/2026 16:42 136 66.96
04/02/2026 16:41 72 66.96
04/02/2026 16:41 207 66.96
04/02/2026 16:41 25 66.96
04/02/2026 16:41 26 67.02
04/02/2026 16:41 112 67.04
04/02/2026 16:41 12 67.04
04/02/2026 16:41 39 67.04
04/02/2026 16:40 26 67.06
04/02/2026 16:40 104 67.08
04/02/2026 16:40 60 67.12
04/02/2026 16:40 142 67.12
04/02/2026 16:40 41 67.12
04/02/2026 16:40 207 67.12
04/02/2026 16:40 27 67.10
04/02/2026 16:40 142 67.12
04/02/2026 16:40 118 67.12
04/02/2026 16:40 53 67.12
04/02/2026 16:40 277 67.14
04/02/2026 16:40 130 67.14
04/02/2026 16:40 150 67.10
04/02/2026 16:40 277 67.10
04/02/2026 16:40 51 67.14
04/02/2026 16:40 130 67.14
04/02/2026 16:40 25 67.16
04/02/2026 16:39 150 67.12
04/02/2026 16:39 56 67.06
04/02/2026 16:39 142 67.04
04/02/2026 16:39 277 67.04
04/02/2026 16:39 258 67.06
04/02/2026 16:39 277 67.06
04/02/2026 16:39 145 67.08
04/02/2026 16:39 277 67.08
04/02/2026 16:39 142 67.04
04/02/2026 16:39 142 67.10
04/02/2026 16:39 277 67.10
04/02/2026 16:39 144 67.06
04/02/2026 16:39 277 67.06
04/02/2026 16:39 88 67.08
04/02/2026 16:39 5 67.08
04/02/2026 16:39 147 67.06
04/02/2026 16:39 277 67.02
04/02/2026 16:39 2 67.04
04/02/2026 16:39 2 67.04
04/02/2026 16:39 4 67.04
04/02/2026 16:39 7 67.04
04/02/2026 16:39 277 67.04
04/02/2026 16:39 24 67.06
04/02/2026 16:38 277 67.08
04/02/2026 16:38 277 67.10
04/02/2026 16:38 277 67.12
04/02/2026 16:38 122 67.12
04/02/2026 16:38 277 67.14
04/02/2026 16:38 75 67.16
04/02/2026 16:38 118 67.20
04/02/2026 16:38 25 67.14
04/02/2026 16:38 94 67.14
04/02/2026 16:38 277 67.14
04/02/2026 16:38 277 67.12
04/02/2026 16:38 277 67.14
04/02/2026 16:38 277 67.16
04/02/2026 16:38 277 67.26
04/02/2026 16:38 277 67.30
04/02/2026 16:38 142 67.26
04/02/2026 16:38 277 67.26
04/02/2026 16:38 126 67.26
04/02/2026 16:38 23 67.26
04/02/2026 16:38 110 67.26
04/02/2026 16:38 277 67.26
04/02/2026 16:38 124 67.28
04/02/2026 16:38 153 67.28
04/02/2026 16:38 267 67.30
04/02/2026 16:38 10 67.30
04/02/2026 16:38 277 67.32
04/02/2026 16:38 277 67.34
04/02/2026 16:38 180 67.34
04/02/2026 16:37 2 67.38
04/02/2026 16:37 3 67.38
04/02/2026 16:37 3 67.38
04/02/2026 16:37 3 67.38
04/02/2026 16:37 2 67.38
04/02/2026 16:37 2 67.38
04/02/2026 16:37 106 67.38
04/02/2026 16:37 8 67.38
04/02/2026 16:37 3 67.38
04/02/2026 16:37 3 67.38
04/02/2026 16:37 24 67.38
04/02/2026 16:37 25 67.40
04/02/2026 16:37 223 67.40
04/02/2026 16:37 54 67.40
04/02/2026 16:37 8 67.42
04/02/2026 16:37 277 67.42
04/02/2026 16:37 121 67.44
04/02/2026 16:37 72 67.48
04/02/2026 16:37 168 67.50
04/02/2026 16:37 7 67.50
04/02/2026 16:37 122 67.48
04/02/2026 16:37 155 67.48
04/02/2026 16:37 83 67.48
04/02/2026 16:37 194 67.48
04/02/2026 16:37 153 67.44
04/02/2026 16:37 124 67.44
04/02/2026 16:37 175 67.46
04/02/2026 16:37 102 67.46
04/02/2026 16:37 185 67.48
04/02/2026 16:37 141 67.50
04/02/2026 16:37 136 67.50
04/02/2026 16:37 142 67.50
04/02/2026 16:37 277 67.50
04/02/2026 16:37 277 67.50
04/02/2026 16:37 153 67.50
04/02/2026 16:37 127 67.54
04/02/2026 16:37 26 67.52
04/02/2026 16:37 126 67.52
04/02/2026 16:37 148 67.52
04/02/2026 16:37 34 67.52
04/02/2026 16:37 10 67.52
04/02/2026 16:37 127 67.50
04/02/2026 16:37 1000 67.50
04/02/2026 16:37 153 67.48
04/02/2026 16:37 45 67.48
04/02/2026 16:37 200 67.46
04/02/2026 16:37 56 67.48
04/02/2026 16:37 142 67.46
04/02/2026 16:37 34 67.40
04/02/2026 16:37 56 67.40
04/02/2026 16:37 91 67.42
04/02/2026 16:37 93 67.42
04/02/2026 16:37 120 67.38
04/02/2026 16:37 277 67.38
04/02/2026 16:37 190 67.34
04/02/2026 16:37 46 67.34
04/02/2026 16:37 141 67.32
04/02/2026 16:37 136 67.32
04/02/2026 16:37 129 67.32
04/02/2026 16:37 277 67.32
04/02/2026 16:37 277 67.30
04/02/2026 16:37 277 67.30
04/02/2026 16:37 153 67.30
04/02/2026 16:37 277 67.28
04/02/2026 16:37 277 67.30
04/02/2026 16:37 277 67.28
04/02/2026 16:37 226 67.30
04/02/2026 16:37 51 67.30
04/02/2026 16:37 73 67.34
04/02/2026 16:37 174 67.32
04/02/2026 16:37 103 67.32
04/02/2026 16:37 277 67.34
04/02/2026 16:37 277 67.36
04/02/2026 16:37 40 67.36
04/02/2026 16:37 140 67.34
04/02/2026 16:37 130 67.34
04/02/2026 16:37 116 67.34
04/02/2026 16:37 161 67.34
04/02/2026 16:37 277 67.32
04/02/2026 16:37 277 67.30
04/02/2026 16:37 277 67.30
04/02/2026 16:36 277 67.34
04/02/2026 16:36 27 67.32
04/02/2026 16:36 93 67.34
04/02/2026 16:36 80 67.34
04/02/2026 16:36 9 67.38
04/02/2026 16:36 13 67.36
04/02/2026 16:36 277 67.36
04/02/2026 16:36 141 67.38
04/02/2026 16:36 136 67.38
04/02/2026 16:36 19 67.34
04/02/2026 16:36 277 67.34
04/02/2026 16:36 141 67.36
04/02/2026 16:36 277 67.36
04/02/2026 16:36 15 67.36
04/02/2026 16:36 6 67.36
04/02/2026 16:36 136 67.38
04/02/2026 16:36 133 67.38
04/02/2026 16:36 144 67.38
04/02/2026 16:36 277 67.40
04/02/2026 16:36 126 67.38
04/02/2026 16:36 142 67.38
04/02/2026 16:36 277 67.38
04/02/2026 16:36 136 67.34
04/02/2026 16:36 277 67.34
04/02/2026 16:36 255 67.24
04/02/2026 16:36 22 67.24
04/02/2026 16:36 189 67.24
04/02/2026 16:36 11 67.24
04/02/2026 16:36 136 67.06
04/02/2026 16:36 25 67.06
04/02/2026 16:36 277 67.06
04/02/2026 16:36 32 67.04
04/02/2026 16:36 144 67.02
04/02/2026 16:36 93 66.98
04/02/2026 16:36 277 66.98
04/02/2026 16:36 146 67.00
04/02/2026 16:36 277 67.02
04/02/2026 16:36 136 67.00
04/02/2026 16:36 153 67.02
04/02/2026 16:36 170 67.02
04/02/2026 16:36 81 67.02
04/02/2026 16:36 446 67.02
04/02/2026 16:36 277 67.02
04/02/2026 16:36 243 67.02
04/02/2026 16:36 170 67.00
04/02/2026 16:36 81 67.00
04/02/2026 16:36 241 67.00
04/02/2026 16:36 430 67.00
04/02/2026 16:36 277 67.00
04/02/2026 16:36 21 67.00
04/02/2026 16:36 170 66.98
04/02/2026 16:36 238 66.98
04/02/2026 16:36 333 66.98
04/02/2026 16:36 121 66.98
04/02/2026 16:36 169 66.98
04/02/2026 16:36 277 66.98
04/02/2026 16:36 138 66.96
04/02/2026 16:36 153 66.96
04/02/2026 16:36 325 66.96
04/02/2026 16:36 169 66.96
04/02/2026 16:36 277 66.96
04/02/2026 16:36 132 66.92
04/02/2026 16:36 124 66.92
04/02/2026 16:36 64 66.88
04/02/2026 16:36 7 66.88
04/02/2026 16:36 277 66.88
04/02/2026 16:36 35 66.90
04/02/2026 16:36 158 66.90
04/02/2026 16:36 514 66.90
04/02/2026 16:36 156 66.90
04/02/2026 16:36 277 66.88
04/02/2026 16:35 136 66.92
04/02/2026 16:35 240 66.94
04/02/2026 16:35 40 66.90
04/02/2026 16:35 136 66.94
04/02/2026 16:35 37 66.94
04/02/2026 16:35 277 66.94
04/02/2026 16:35 153 66.94
04/02/2026 16:35 169 66.90
04/02/2026 16:35 277 66.90
04/02/2026 16:35 105 66.90
04/02/2026 16:35 481 66.90
04/02/2026 16:35 277 66.88
04/02/2026 16:35 300 66.90
04/02/2026 16:35 153 66.84
04/02/2026 16:35 154 66.84
04/02/2026 16:35 116 66.84
04/02/2026 16:35 240 66.80
04/02/2026 16:35 121 66.80
04/02/2026 16:35 127 66.80
04/02/2026 16:35 25 66.74
04/02/2026 16:35 145 66.72
04/02/2026 16:35 962 66.70
04/02/2026 16:35 3117 66.70
04/02/2026 16:35 1359 66.70
04/02/2026 16:35 2040 66.70
04/02/2026 16:35 3052 66.70
04/02/2026 16:35 1359 66.70
04/02/2026 16:35 20 66.68
04/02/2026 16:34 74 66.62
04/02/2026 16:34 26 66.60
04/02/2026 16:34 501 66.60
04/02/2026 16:33 601 66.62
04/02/2026 16:33 52 66.60
04/02/2026 16:33 28 66.60
04/02/2026 16:33 264 66.56
04/02/2026 16:33 716 66.56
04/02/2026 16:33 53 66.56
04/02/2026 16:32 170 66.50
04/02/2026 16:32 107 66.50
04/02/2026 16:32 277 66.50
04/02/2026 16:32 142 66.52
04/02/2026 16:32 3 66.52
04/02/2026 16:32 23 66.50
04/02/2026 16:32 26 66.48
04/02/2026 16:32 1 66.48
04/02/2026 16:32 1 66.48
04/02/2026 16:32 285 66.48
04/02/2026 16:32 158 66.48
04/02/2026 16:32 17 66.46
04/02/2026 16:32 10 66.46
04/02/2026 16:32 25 66.44
04/02/2026 16:32 9 66.42
04/02/2026 16:32 23 66.42
04/02/2026 16:32 77 66.42
04/02/2026 16:32 39 66.42
04/02/2026 16:32 52 66.44
04/02/2026 16:32 198 66.44
04/02/2026 16:32 155 66.44
04/02/2026 16:31 277 66.46
04/02/2026 16:31 6 66.46