Large gap with delayed quotes
|
Last quote
05/13/2026
-
12:09:38
|
Bid
05/13/2026 -
12:09:53
|
Bid Volume |
Ask
05/13/2026 -
12:09:17
|
Ask Volume |
|---|---|---|---|---|
|
75.60
+0.20
(
+0.27% )
|
75.60
|
1,078 |
75.64
|
202 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/13/2026 12:09 | 209 | 75.60 |
| 05/13/2026 12:09 | 177 | 75.60 |
| 05/13/2026 12:09 | 58 | 75.62 |
| 05/13/2026 12:09 | 209 | 75.60 |
| 05/13/2026 12:09 | 189 | 75.60 |
| 05/13/2026 12:09 | 78 | 75.54 |
| 05/13/2026 12:08 | 166 | 75.52 |
| 05/13/2026 12:08 | 28 | 75.52 |
| 05/13/2026 12:07 | 189 | 75.50 |
| 05/13/2026 12:07 | 73 | 75.50 |
| 05/13/2026 12:07 | 146 | 75.50 |
| 05/13/2026 12:07 | 32 | 75.48 |
| 05/13/2026 12:07 | 150 | 75.48 |
| 05/13/2026 12:07 | 159 | 75.48 |
| 05/13/2026 12:07 | 61 | 75.48 |
| 05/13/2026 12:07 | 56 | 75.48 |
| 05/13/2026 12:07 | 189 | 75.48 |
| 05/13/2026 12:06 | 166 | 75.50 |
| 05/13/2026 12:06 | 86 | 75.54 |
| 05/13/2026 12:06 | 152 | 75.54 |
| 05/13/2026 12:06 | 189 | 75.54 |
| 05/13/2026 12:06 | 6 | 75.56 |
| 05/13/2026 12:06 | 126 | 75.54 |
| 05/13/2026 12:06 | 150 | 75.54 |
| 05/13/2026 12:06 | 147 | 75.54 |
| 05/13/2026 12:06 | 189 | 75.54 |
| 05/13/2026 12:06 | 167 | 75.54 |
| 05/13/2026 12:06 | 30 | 75.52 |
| 05/13/2026 12:06 | 37 | 75.50 |
| 05/13/2026 12:06 | 77 | 75.50 |
| 05/13/2026 12:06 | 463 | 75.50 |
| 05/13/2026 12:05 | 43 | 75.52 |
| 05/13/2026 12:05 | 77 | 75.50 |
| 05/13/2026 12:05 | 189 | 75.50 |
| 05/13/2026 12:05 | 61 | 75.48 |
| 05/13/2026 12:05 | 189 | 75.48 |
| 05/13/2026 12:05 | 73 | 75.50 |
| 05/13/2026 12:04 | 98 | 75.50 |
| 05/13/2026 12:04 | 126 | 75.50 |
| 05/13/2026 12:04 | 156 | 75.50 |
| 05/13/2026 12:04 | 77 | 75.50 |
| 05/13/2026 12:04 | 189 | 75.50 |
| 05/13/2026 12:04 | 57 | 75.48 |
| 05/13/2026 12:04 | 14 | 75.48 |
| 05/13/2026 12:04 | 16 | 75.48 |
| 05/13/2026 12:03 | 189 | 75.44 |
| 05/13/2026 12:03 | 29 | 75.44 |
| 05/13/2026 12:03 | 59 | 75.44 |
| 05/13/2026 12:03 | 22 | 75.44 |
| 05/13/2026 12:00 | 3 | 75.50 |
| 05/13/2026 12:00 | 628 | 75.50 |
| 05/13/2026 12:00 | 5 | 75.50 |
| 05/13/2026 12:00 | 66 | 75.50 |
| 05/13/2026 12:00 | 37 | 75.52 |
| 05/13/2026 11:59 | 25 | 75.52 |
| 05/13/2026 11:59 | 118 | 75.52 |
| 05/13/2026 11:59 | 150 | 75.52 |
| 05/13/2026 11:59 | 158 | 75.52 |
| 05/13/2026 11:59 | 189 | 75.52 |
| 05/13/2026 11:59 | 71 | 75.52 |
| 05/13/2026 11:59 | 75 | 75.50 |
| 05/13/2026 11:59 | 23 | 75.50 |
| 05/13/2026 11:57 | 110 | 75.50 |
| 05/13/2026 11:57 | 157 | 75.50 |
| 05/13/2026 11:57 | 189 | 75.50 |
| 05/13/2026 11:57 | 157 | 75.50 |
| 05/13/2026 11:57 | 91 | 75.52 |
| 05/13/2026 11:57 | 151 | 75.52 |
| 05/13/2026 11:57 | 6 | 75.52 |
| 05/13/2026 11:56 | 154 | 75.50 |
| 05/13/2026 11:56 | 62 | 75.50 |
| 05/13/2026 11:56 | 1645 | 75.50 |
| 05/13/2026 11:56 | 62 | 75.50 |
| 05/13/2026 11:56 | 62 | 75.50 |
| 05/13/2026 11:56 | 78 | 75.50 |
| 05/13/2026 11:55 | 50 | 75.46 |
| 05/13/2026 11:55 | 162 | 75.46 |
| 05/13/2026 11:55 | 80 | 75.44 |
| 05/13/2026 11:54 | 6 | 75.42 |
| 05/13/2026 11:53 | 6 | 75.42 |
| 05/13/2026 11:53 | 10 | 75.42 |
| 05/13/2026 11:52 | 151 | 75.40 |
| 05/13/2026 11:52 | 132 | 75.38 |
| 05/13/2026 11:52 | 150 | 75.38 |
| 05/13/2026 11:52 | 23 | 75.38 |
| 05/13/2026 11:52 | 151 | 75.38 |
| 05/13/2026 11:51 | 27 | 75.38 |
| 05/13/2026 11:51 | 60 | 75.36 |
| 05/13/2026 11:51 | 106 | 75.36 |
| 05/13/2026 11:51 | 323 | 75.36 |
| 05/13/2026 11:51 | 782 | 75.36 |
| 05/13/2026 11:51 | 150 | 75.36 |
| 05/13/2026 11:51 | 211 | 75.36 |
| 05/13/2026 11:51 | 67 | 75.36 |
| 05/13/2026 11:51 | 152 | 75.36 |
| 05/13/2026 11:51 | 151 | 75.36 |
| 05/13/2026 11:51 | 151 | 75.34 |
| 05/13/2026 11:51 | 40 | 75.34 |
| 05/13/2026 11:51 | 14 | 75.34 |
| 05/13/2026 11:51 | 55 | 75.34 |
| 05/13/2026 11:50 | 57 | 75.32 |
| 05/13/2026 11:50 | 150 | 75.32 |
| 05/13/2026 11:50 | 158 | 75.30 |
| 05/13/2026 11:49 | 349 | 75.28 |
| 05/13/2026 11:49 | 301 | 75.28 |
| 05/13/2026 11:49 | 146 | 75.28 |
| 05/13/2026 11:49 | 350 | 75.28 |
| 05/13/2026 11:49 | 61 | 75.32 |
| 05/13/2026 11:49 | 53 | 75.32 |
| 05/13/2026 11:49 | 48 | 75.34 |
| 05/13/2026 11:48 | 151 | 75.32 |
| 05/13/2026 11:48 | 110 | 75.32 |
| 05/13/2026 11:48 | 110 | 75.32 |
| 05/13/2026 11:48 | 61 | 75.32 |
| 05/13/2026 11:48 | 151 | 75.32 |
| 05/13/2026 11:48 | 61 | 75.34 |
| 05/13/2026 11:48 | 921 | 75.34 |
| 05/13/2026 11:48 | 22 | 75.36 |
| 05/13/2026 11:48 | 61 | 75.36 |
| 05/13/2026 11:48 | 151 | 75.36 |
| 05/13/2026 11:48 | 150 | 75.36 |
| 05/13/2026 11:48 | 113 | 75.36 |
| 05/13/2026 11:48 | 151 | 75.36 |
| 05/13/2026 11:48 | 79 | 75.36 |
| 05/13/2026 11:48 | 135 | 75.36 |
| 05/13/2026 11:48 | 157 | 75.36 |
| 05/13/2026 11:48 | 56 | 75.36 |
| 05/13/2026 11:48 | 4358 | 75.40 |
| 05/13/2026 11:48 | 157 | 75.40 |
| 05/13/2026 11:48 | 39 | 75.40 |
| 05/13/2026 11:48 | 151 | 75.40 |
| 05/13/2026 11:48 | 151 | 75.40 |
| 05/13/2026 11:48 | 190 | 75.42 |
| 05/13/2026 11:48 | 126 | 75.46 |
| 05/13/2026 11:48 | 150 | 75.46 |
| 05/13/2026 11:48 | 217 | 75.46 |
| 05/13/2026 11:48 | 144 | 75.46 |
| 05/13/2026 11:48 | 152 | 75.46 |
| 05/13/2026 11:48 | 151 | 75.46 |
| 05/13/2026 11:48 | 142 | 75.44 |
| 05/13/2026 11:48 | 220 | 75.44 |
| 05/13/2026 11:48 | 150 | 75.44 |
| 05/13/2026 11:48 | 23 | 75.44 |
| 05/13/2026 11:48 | 157 | 75.44 |
| 05/13/2026 11:48 | 151 | 75.44 |
| 05/13/2026 11:48 | 151 | 75.42 |
| 05/13/2026 11:48 | 103 | 75.44 |
| 05/13/2026 11:48 | 151 | 75.44 |
| 05/13/2026 11:48 | 151 | 75.46 |
| 05/13/2026 11:48 | 22 | 75.44 |
| 05/13/2026 11:47 | 343 | 75.40 |
| 05/13/2026 11:47 | 126 | 75.40 |
| 05/13/2026 11:47 | 141 | 75.40 |
| 05/13/2026 11:47 | 210 | 75.40 |
| 05/13/2026 11:47 | 122 | 75.40 |
| 05/13/2026 11:47 | 150 | 75.40 |
| 05/13/2026 11:47 | 150 | 75.40 |
| 05/13/2026 11:47 | 151 | 75.40 |
| 05/13/2026 11:47 | 130 | 75.40 |
| 05/13/2026 11:47 | 24 | 75.38 |
| 05/13/2026 11:47 | 151 | 75.38 |
| 05/13/2026 11:47 | 58 | 75.38 |
| 05/13/2026 11:46 | 61 | 75.36 |
| 05/13/2026 11:46 | 44 | 75.36 |
| 05/13/2026 11:46 | 61 | 75.38 |
| 05/13/2026 11:46 | 22 | 75.38 |
| 05/13/2026 11:46 | 149 | 75.38 |
| 05/13/2026 11:45 | 156 | 75.40 |
| 05/13/2026 11:45 | 1 | 75.40 |
| 05/13/2026 11:45 | 102 | 75.40 |
| 05/13/2026 11:45 | 151 | 75.34 |
| 05/13/2026 11:45 | 112 | 75.36 |
| 05/13/2026 11:45 | 149 | 75.36 |
| 05/13/2026 11:45 | 151 | 75.36 |
| 05/13/2026 11:45 | 149 | 75.36 |
| 05/13/2026 11:45 | 200 | 75.36 |
| 05/13/2026 11:45 | 126 | 75.36 |
| 05/13/2026 11:45 | 51 | 75.36 |
| 05/13/2026 11:45 | 53 | 75.34 |
| 05/13/2026 11:45 | 141 | 75.34 |
| 05/13/2026 11:45 | 151 | 75.34 |
| 05/13/2026 11:45 | 160 | 75.34 |
| 05/13/2026 11:45 | 207 | 75.34 |
| 05/13/2026 11:45 | 51 | 75.34 |
| 05/13/2026 11:45 | 119 | 75.34 |
| 05/13/2026 11:45 | 151 | 75.34 |
| 05/13/2026 11:45 | 126 | 75.34 |
| 05/13/2026 11:45 | 126 | 75.32 |
| 05/13/2026 11:45 | 152 | 75.32 |
| 05/13/2026 11:43 | 60 | 75.26 |
| 05/13/2026 11:43 | 42 | 75.26 |
| 05/13/2026 11:42 | 150 | 75.22 |
| 05/13/2026 11:40 | 6 | 75.24 |
| 05/13/2026 11:40 | 19 | 75.28 |
| 05/13/2026 11:40 | 151 | 75.28 |
| 05/13/2026 11:40 | 151 | 75.26 |
| 05/13/2026 11:40 | 24 | 75.24 |
| 05/13/2026 11:40 | 20 | 75.22 |
| 05/13/2026 11:40 | 143 | 75.24 |
| 05/13/2026 11:39 | 101 | 75.22 |
| 05/13/2026 11:39 | 23 | 75.22 |
| 05/13/2026 11:39 | 61 | 75.22 |
| 05/13/2026 11:38 | 61 | 75.24 |
| 05/13/2026 11:38 | 56 | 75.24 |
| 05/13/2026 11:38 | 151 | 75.24 |
| 05/13/2026 11:38 | 152 | 75.24 |
| 05/13/2026 11:38 | 23 | 75.24 |
| 05/13/2026 11:38 | 26 | 75.28 |
| 05/13/2026 11:38 | 89 | 75.30 |
| 05/13/2026 11:38 | 126 | 75.30 |
| 05/13/2026 11:38 | 158 | 75.30 |
| 05/13/2026 11:38 | 151 | 75.30 |
| 05/13/2026 11:38 | 151 | 75.28 |
| 05/13/2026 11:37 | 92 | 75.26 |
| 05/13/2026 11:36 | 151 | 75.24 |
| 05/13/2026 11:36 | 151 | 75.24 |
| 05/13/2026 11:36 | 52 | 75.22 |
| 05/13/2026 11:36 | 150 | 75.24 |
| 05/13/2026 11:36 | 78 | 75.24 |
| 05/13/2026 11:36 | 61 | 75.24 |
| 05/13/2026 11:35 | 150 | 75.30 |
| 05/13/2026 11:35 | 151 | 75.30 |
| 05/13/2026 11:35 | 155 | 75.34 |
| 05/13/2026 11:35 | 63 | 75.32 |
| 05/13/2026 11:35 | 151 | 75.32 |
| 05/13/2026 11:35 | 134 | 75.32 |
| 05/13/2026 11:35 | 154 | 75.30 |
| 05/13/2026 11:35 | 14 | 75.30 |
| 05/13/2026 11:35 | 49 | 75.30 |
| 05/13/2026 11:35 | 137 | 75.28 |
| 05/13/2026 11:35 | 153 | 75.24 |
| 05/13/2026 11:35 | 106 | 75.24 |
| 05/13/2026 11:35 | 159 | 75.24 |
| 05/13/2026 11:35 | 151 | 75.24 |
| 05/13/2026 11:35 | 150 | 75.18 |
| 05/13/2026 11:35 | 61 | 75.18 |
| 05/13/2026 11:35 | 49 | 75.18 |
| 05/13/2026 11:34 | 132 | 75.26 |
| 05/13/2026 11:34 | 73 | 75.28 |
| 05/13/2026 11:34 | 151 | 75.28 |
| 05/13/2026 11:34 | 66 | 75.26 |
| 05/13/2026 11:32 | 151 | 75.32 |
| 05/13/2026 11:32 | 6 | 75.32 |
| 05/13/2026 11:32 | 6 | 75.32 |
| 05/13/2026 11:31 | 135 | 75.28 |
| 05/13/2026 11:31 | 33 | 75.32 |
| 05/13/2026 11:28 | 21 | 75.30 |
| 05/13/2026 11:28 | 180 | 75.30 |
| 05/13/2026 11:26 | 195 | 75.22 |
| 05/13/2026 11:26 | 126 | 75.22 |
| 05/13/2026 11:26 | 55 | 75.24 |
| 05/13/2026 11:24 | 172 | 75.18 |
| 05/13/2026 11:24 | 83 | 75.16 |
| 05/13/2026 11:24 | 23 | 75.18 |
| 05/13/2026 11:24 | 86 | 75.18 |
| 05/13/2026 11:24 | 61 | 75.20 |
| 05/13/2026 11:23 | 30 | 75.26 |
| 05/13/2026 11:23 | 20 | 75.22 |
| 05/13/2026 11:23 | 201 | 75.22 |
| 05/13/2026 11:23 | 100 | 75.28 |
| 05/13/2026 11:23 | 150 | 75.28 |
| 05/13/2026 11:23 | 150 | 75.28 |
| 05/13/2026 11:23 | 300 | 75.28 |
| 05/13/2026 11:23 | 300 | 75.28 |
| 05/13/2026 11:22 | 152 | 75.30 |
| 05/13/2026 11:22 | 201 | 75.30 |
| 05/13/2026 11:22 | 118 | 75.30 |
| 05/13/2026 11:22 | 45 | 75.30 |
| 05/13/2026 11:22 | 132 | 75.28 |
| 05/13/2026 11:22 | 23 | 75.26 |
| 05/13/2026 11:21 | 201 | 75.24 |
| 05/13/2026 11:21 | 160 | 75.18 |
| 05/13/2026 11:21 | 157 | 75.22 |
| 05/13/2026 11:21 | 154 | 75.22 |
| 05/13/2026 11:21 | 201 | 75.22 |
| 05/13/2026 11:21 | 45 | 75.22 |
| 05/13/2026 11:21 | 163 | 75.22 |
| 05/13/2026 11:21 | 54 | 75.18 |
| 05/13/2026 11:21 | 45 | 75.18 |
| 05/13/2026 11:21 | 201 | 75.18 |
| 05/13/2026 11:21 | 22 | 75.24 |
| 05/13/2026 11:21 | 201 | 75.24 |
| 05/13/2026 11:21 | 114 | 75.22 |
| 05/13/2026 11:21 | 45 | 75.22 |
| 05/13/2026 11:20 | 61 | 75.18 |
| 05/13/2026 11:20 | 45 | 75.18 |
| 05/13/2026 11:20 | 82 | 75.18 |
| 05/13/2026 11:20 | 201 | 75.22 |
| 05/13/2026 11:20 | 201 | 75.18 |
| 05/13/2026 11:20 | 193 | 75.12 |
| 05/13/2026 11:20 | 201 | 75.14 |
| 05/13/2026 11:20 | 160 | 75.14 |
| 05/13/2026 11:20 | 106 | 75.16 |
| 05/13/2026 11:20 | 45 | 75.16 |
| 05/13/2026 11:20 | 45 | 75.16 |
| 05/13/2026 11:20 | 201 | 75.16 |
| 05/13/2026 11:20 | 7 | 75.16 |
| 05/13/2026 11:20 | 126 | 75.16 |
| 05/13/2026 11:20 | 126 | 75.16 |
| 05/13/2026 11:20 | 156 | 75.12 |
| 05/13/2026 11:20 | 124 | 75.12 |
| 05/13/2026 11:20 | 217 | 75.12 |
| 05/13/2026 11:20 | 45 | 75.12 |
| 05/13/2026 11:20 | 201 | 75.12 |
| 05/13/2026 11:20 | 201 | 75.14 |
| 05/13/2026 11:20 | 126 | 75.14 |
| 05/13/2026 11:20 | 201 | 75.14 |
| 05/13/2026 11:20 | 133 | 75.16 |
| 05/13/2026 11:20 | 22 | 75.16 |
| 05/13/2026 11:19 | 125 | 75.22 |
| 05/13/2026 11:19 | 153 | 75.22 |
| 05/13/2026 11:19 | 112 | 75.24 |
| 05/13/2026 11:19 | 388 | 75.24 |
| 05/13/2026 11:18 | 49 | 75.24 |
| 05/13/2026 11:18 | 110 | 75.24 |
| 05/13/2026 11:18 | 2 | 75.24 |
| 05/13/2026 11:18 | 146 | 75.24 |
| 05/13/2026 11:18 | 45 | 75.24 |
| 05/13/2026 11:18 | 133 | 75.30 |
| 05/13/2026 11:18 | 126 | 75.32 |
| 05/13/2026 11:18 | 154 | 75.32 |
| 05/13/2026 11:18 | 23 | 75.32 |
| 05/13/2026 11:18 | 45 | 75.32 |
| 05/13/2026 11:18 | 218 | 75.32 |
| 05/13/2026 11:18 | 159 | 75.32 |
| 05/13/2026 11:18 | 133 | 75.32 |
| 05/13/2026 11:18 | 23 | 75.32 |
| 05/13/2026 11:18 | 126 | 75.32 |
| 05/13/2026 11:18 | 71 | 75.32 |
| 05/13/2026 11:18 | 45 | 75.32 |
| 05/13/2026 11:17 | 71 | 75.36 |
| 05/13/2026 11:17 | 126 | 75.36 |
| 05/13/2026 11:17 | 70 | 75.36 |
| 05/13/2026 11:17 | 156 | 75.36 |
| 05/13/2026 11:17 | 201 | 75.32 |
| 05/13/2026 11:17 | 45 | 75.24 |
| 05/13/2026 11:16 | 126 | 75.26 |
| 05/13/2026 11:16 | 201 | 75.26 |
| 05/13/2026 11:16 | 157 | 75.26 |
| 05/13/2026 11:16 | 95 | 75.24 |
| 05/13/2026 11:16 | 24 | 75.18 |
| 05/13/2026 11:16 | 35 | 75.10 |
| 05/13/2026 11:16 | 165 | 75.10 |
| 05/13/2026 11:15 | 23 | 75.10 |
| 05/13/2026 11:15 | 117 | 75.06 |
| 05/13/2026 11:15 | 109 | 75.02 |
| 05/13/2026 11:15 | 10 | 75.02 |
| 05/13/2026 11:15 | 76 | 75.00 |
| 05/13/2026 11:15 | 12 | 75.02 |
| 05/13/2026 11:15 | 11 | 75.02 |
| 05/13/2026 11:15 | 77 | 75.02 |
| 05/13/2026 11:14 | 201 | 75.04 |
| 05/13/2026 11:14 | 23 | 75.02 |
| 05/13/2026 11:14 | 78 | 75.04 |
| 05/13/2026 11:14 | 133 | 75.06 |
| 05/13/2026 11:14 | 63 | 75.04 |
| 05/13/2026 11:14 | 20 | 75.04 |
| 05/13/2026 11:14 | 126 | 75.06 |
| 05/13/2026 11:14 | 33 | 75.06 |
| 05/13/2026 11:14 | 85 | 75.06 |
| 05/13/2026 11:14 | 133 | 75.10 |
| 05/13/2026 11:14 | 110 | 75.08 |
| 05/13/2026 11:14 | 76 | 75.08 |
| 05/13/2026 11:14 | 22 | 75.10 |
| 05/13/2026 11:14 | 151 | 75.06 |
| 05/13/2026 11:14 | 57 | 75.02 |
| 05/13/2026 11:14 | 113 | 75.02 |
| 05/13/2026 11:14 | 9 | 74.98 |
| 05/13/2026 11:13 | 9 | 74.96 |
| 05/13/2026 11:13 | 70 | 74.92 |
| 05/13/2026 11:13 | 133 | 74.96 |
| 05/13/2026 11:13 | 187 | 74.96 |
| 05/13/2026 11:13 | 126 | 74.96 |
| 05/13/2026 11:13 | 126 | 74.92 |
| 05/13/2026 11:13 | 110 | 74.92 |
| 05/13/2026 11:13 | 116 | 74.88 |
| 05/13/2026 11:13 | 126 | 74.88 |
| 05/13/2026 11:13 | 16 | 74.92 |
| 05/13/2026 11:13 | 114 | 74.92 |
| 05/13/2026 11:13 | 96 | 74.92 |
| 05/13/2026 11:13 | 110 | 74.90 |
| 05/13/2026 11:13 | 16 | 74.90 |
| 05/13/2026 11:13 | 120 | 74.90 |
| 05/13/2026 11:13 | 117 | 74.88 |
| 05/13/2026 11:13 | 126 | 74.88 |
| 05/13/2026 11:13 | 67 | 74.86 |
| 05/13/2026 11:13 | 133 | 74.84 |
| 05/13/2026 11:13 | 74 | 74.84 |
| 05/13/2026 11:13 | 115 | 74.84 |
| 05/13/2026 11:13 | 126 | 74.84 |
| 05/13/2026 11:13 | 126 | 74.78 |
| 05/13/2026 11:13 | 74 | 74.78 |
| 05/13/2026 11:13 | 133 | 74.78 |
| 05/13/2026 11:13 | 82 | 74.74 |
| 05/13/2026 11:13 | 126 | 74.72 |
| 05/13/2026 11:13 | 133 | 74.72 |
| 05/13/2026 11:13 | 87 | 74.74 |
| 05/13/2026 11:13 | 126 | 74.74 |
| 05/13/2026 11:13 | 130 | 74.74 |
| 05/13/2026 11:13 | 126 | 74.78 |
| 05/13/2026 11:13 | 133 | 74.78 |
| 05/13/2026 11:13 | 126 | 74.84 |
| 05/13/2026 11:13 | 133 | 74.84 |
| 05/13/2026 11:13 | 126 | 74.80 |
| 05/13/2026 11:13 | 133 | 74.80 |
| 05/13/2026 11:13 | 200 | 74.80 |
| 05/13/2026 11:13 | 133 | 74.86 |
| 05/13/2026 11:13 | 133 | 74.82 |
| 05/13/2026 11:13 | 158 | 74.82 |
| 05/13/2026 11:13 | 126 | 74.90 |
| 05/13/2026 11:13 | 126 | 74.90 |
| 05/13/2026 11:13 | 133 | 74.92 |
| 05/13/2026 11:13 | 23 | 74.94 |
| 05/13/2026 11:13 | 141 | 74.94 |
| 05/13/2026 11:13 | 133 | 74.94 |
| 05/13/2026 11:13 | 150 | 74.98 |
| 05/13/2026 11:13 | 149 | 74.98 |
| 05/13/2026 11:13 | 37 | 74.98 |
| 05/13/2026 11:13 | 133 | 74.98 |
| 05/13/2026 11:13 | 101 | 74.98 |
| 05/13/2026 11:13 | 126 | 74.98 |
| 05/13/2026 11:13 | 201 | 74.96 |
| 05/13/2026 11:13 | 155 | 74.98 |
| 05/13/2026 11:13 | 24 | 75.00 |
| 05/13/2026 11:13 | 126 | 75.02 |
| 05/13/2026 11:13 | 126 | 75.04 |
| 05/13/2026 11:13 | 224 | 75.04 |
| 05/13/2026 11:13 | 107 | 75.04 |
| 05/13/2026 11:13 | 200 | 75.06 |
| 05/13/2026 11:13 | 107 | 75.06 |
| 05/13/2026 11:13 | 133 | 75.06 |
| 05/13/2026 11:13 | 126 | 75.06 |
| 05/13/2026 11:13 | 126 | 75.08 |
| 05/13/2026 11:13 | 107 | 75.08 |
| 05/13/2026 11:13 | 126 | 75.10 |
| 05/13/2026 11:13 | 116 | 75.10 |
| 05/13/2026 11:13 | 107 | 75.10 |
| 05/13/2026 11:13 | 120 | 75.06 |
| 05/13/2026 11:13 | 107 | 75.04 |
| 05/13/2026 11:13 | 126 | 75.04 |
| 05/13/2026 11:13 | 159 | 75.02 |
| 05/13/2026 11:13 | 155 | 75.02 |
| 05/13/2026 11:13 | 71 | 75.02 |
| 05/13/2026 11:13 | 153 | 75.04 |
| 05/13/2026 11:13 | 201 | 75.08 |
| 05/13/2026 11:13 | 151 | 75.06 |
| 05/13/2026 11:13 | 152 | 75.06 |
| 05/13/2026 11:13 | 209 | 75.06 |
| 05/13/2026 11:13 | 122 | 75.06 |
| 05/13/2026 11:13 | 126 | 75.06 |
| 05/13/2026 11:13 | 158 | 75.08 |
| 05/13/2026 11:13 | 107 | 75.08 |
| 05/13/2026 11:13 | 126 | 75.08 |
| 05/13/2026 11:13 | 160 | 75.08 |
| 05/13/2026 11:13 | 126 | 75.10 |
| 05/13/2026 11:13 | 107 | 75.10 |
| 05/13/2026 11:13 | 126 | 75.12 |
| 05/13/2026 11:13 | 151 | 75.12 |
| 05/13/2026 11:13 | 112 | 75.12 |
| 05/13/2026 11:13 | 201 | 75.12 |
| 05/13/2026 11:13 | 109 | 75.08 |
| 05/13/2026 11:13 | 92 | 75.08 |
| 05/13/2026 11:13 | 126 | 75.08 |
| 05/13/2026 11:13 | 126 | 75.06 |
| 05/13/2026 11:13 | 71 | 75.06 |
| 05/13/2026 11:13 | 151 | 75.06 |
| 05/13/2026 11:13 | 119 | 75.08 |
| 05/13/2026 11:13 | 126 | 75.10 |
| 05/13/2026 11:13 | 110 | 75.10 |
| 05/13/2026 11:13 | 68 | 75.10 |
| 05/13/2026 11:13 | 74 | 75.10 |
| 05/13/2026 11:13 | 23 | 75.24 |
| 05/13/2026 11:13 | 126 | 75.24 |
| 05/13/2026 11:13 | 200 | 75.30 |
| 05/13/2026 11:13 | 22 | 75.24 |
| 05/13/2026 11:13 | 145 | 75.24 |
| 05/13/2026 11:13 | 151 | 75.22 |
| 05/13/2026 11:13 | 80 | 75.22 |
| 05/13/2026 11:13 | 126 | 75.24 |
| 05/13/2026 11:12 | 19 | 75.32 |
| 05/13/2026 11:12 | 22 | 75.30 |
| 05/13/2026 11:12 | 126 | 75.30 |
| 05/13/2026 11:12 | 150 | 75.30 |
| 05/13/2026 11:12 | 112 | 75.30 |
| 05/13/2026 11:12 | 61 | 75.28 |
| 05/13/2026 11:12 | 85 | 75.30 |
| 05/13/2026 11:12 | 22 | 75.32 |
| 05/13/2026 11:12 | 226 | 75.32 |
| 05/13/2026 11:12 | 112 | 75.32 |
| 05/13/2026 11:12 | 88 | 75.36 |
| 05/13/2026 11:12 | 150 | 75.42 |
| 05/13/2026 11:12 | 126 | 75.42 |
| 05/13/2026 11:12 | 112 | 75.42 |
| 05/13/2026 11:12 | 112 | 75.50 |
| 05/13/2026 11:12 | 201 | 75.50 |
| 05/13/2026 11:12 | 155 | 75.50 |
| 05/13/2026 11:12 | 150 | 75.46 |
| 05/13/2026 11:12 | 126 | 75.46 |
| 05/13/2026 11:12 | 69 | 75.46 |
| 05/13/2026 11:12 | 112 | 75.46 |
| 05/13/2026 11:12 | 152 | 75.46 |
| 05/13/2026 11:12 | 140 | 75.44 |
| 05/13/2026 11:12 | 150 | 75.44 |
| 05/13/2026 11:12 | 158 | 75.44 |
| 05/13/2026 11:12 | 126 | 75.40 |
| 05/13/2026 11:12 | 148 | 75.40 |
| 05/13/2026 11:12 | 22 | 75.38 |
| 05/13/2026 11:12 | 122 | 75.38 |
| 05/13/2026 11:12 | 150 | 75.38 |
| 05/13/2026 11:12 | 147 | 75.38 |
| 05/13/2026 11:12 | 201 | 75.38 |
| 05/13/2026 11:11 | 107 | 75.38 |
| 05/13/2026 11:11 | 121 | 75.38 |
| 05/13/2026 11:11 | 154 | 75.38 |
| 05/13/2026 11:11 | 201 | 75.38 |
| 05/13/2026 11:11 | 150 | 75.38 |
| 05/13/2026 11:11 | 126 | 75.38 |
| 05/13/2026 11:11 | 35 | 75.36 |
| 05/13/2026 11:11 | 112 | 75.36 |
| 05/13/2026 11:11 | 201 | 75.36 |
| 05/13/2026 11:11 | 100 | 75.38 |
| 05/13/2026 11:11 | 23 | 75.38 |
| 05/13/2026 11:11 | 157 | 75.30 |
| 05/13/2026 11:11 | 22 | 75.26 |
| 05/13/2026 11:10 | 1 | 75.32 |