Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 17:31:58
Bid
04/16/2026 - 21:06:19
Bid
Volume 		Ask
04/16/2026 - 20:09:08
Ask
Volume
71.72
-0.22 ( -0.31% )
0.00
20
0.00
21
More information
Analysis by TheScreener
14.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/16/2026 17:19 15 71.76
04/16/2026 17:19 66 71.72
04/16/2026 17:19 233 71.74
04/16/2026 17:19 196 71.74
04/16/2026 17:19 139 71.74
04/16/2026 17:19 79 71.74
04/16/2026 17:19 95 71.74
04/16/2026 17:19 25 71.74
04/16/2026 17:19 1 71.74
04/16/2026 17:19 221 71.72
04/16/2026 17:19 90 71.74
04/16/2026 17:19 62 71.74
04/16/2026 17:19 56 71.74
04/16/2026 17:19 196 71.74
04/16/2026 17:19 38 71.74
04/16/2026 17:19 21 71.74
04/16/2026 17:19 24 71.74
04/16/2026 17:19 80 71.74
04/16/2026 17:19 10 71.74
04/16/2026 17:19 196 71.72
04/16/2026 17:19 113 71.72
04/16/2026 17:19 120 71.72
04/16/2026 17:18 289 71.72
04/16/2026 17:18 289 71.72
04/16/2026 17:18 218 71.72
04/16/2026 17:18 140 71.72
04/16/2026 17:18 139 71.72
04/16/2026 17:18 65 71.72
04/16/2026 17:18 23 71.72
04/16/2026 17:18 24 71.74
04/16/2026 17:18 107 71.74
04/16/2026 17:18 2 71.74
04/16/2026 17:18 84 71.74
04/16/2026 17:18 221 71.76
04/16/2026 17:18 24 71.76
04/16/2026 17:18 65 71.76
04/16/2026 17:18 8 71.78
04/16/2026 17:17 22 71.80
04/16/2026 17:17 110 71.78
04/16/2026 17:17 118 71.78
04/16/2026 17:17 113 71.78
04/16/2026 17:17 218 71.78
04/16/2026 17:17 137 71.78
04/16/2026 17:17 65 71.78
04/16/2026 17:17 218 71.80
04/16/2026 17:17 109 71.80
04/16/2026 17:17 138 71.80
04/16/2026 17:16 138 71.80
04/16/2026 17:16 156 71.80
04/16/2026 17:16 65 71.80
04/16/2026 17:16 153 71.82
04/16/2026 17:16 157 71.82
04/16/2026 17:16 88 71.82
04/16/2026 17:16 260 71.82
04/16/2026 17:16 134 71.82
04/16/2026 17:16 1127 71.82
04/16/2026 17:16 153 71.82
04/16/2026 17:16 65 71.82
04/16/2026 17:15 4 71.84
04/16/2026 17:15 41 71.84
04/16/2026 17:15 218 71.84
04/16/2026 17:15 176 71.84
04/16/2026 17:15 65 71.84
04/16/2026 17:15 2 71.86
04/16/2026 17:15 295 71.86
04/16/2026 17:15 218 71.86
04/16/2026 17:15 90 71.84
04/16/2026 17:15 188 71.82
04/16/2026 17:15 149 71.82
04/16/2026 17:15 123 71.82
04/16/2026 17:13 165 71.80
04/16/2026 17:12 229 71.80
04/16/2026 17:12 149 71.80
04/16/2026 17:12 118 71.80
04/16/2026 17:12 180 71.80
04/16/2026 17:12 65 71.80
04/16/2026 17:12 93 71.80
04/16/2026 17:11 70 71.80
04/16/2026 17:11 23 71.78
04/16/2026 17:11 154 71.78
04/16/2026 17:10 155 71.78
04/16/2026 17:10 44 71.78
04/16/2026 17:09 67 71.74
04/16/2026 17:09 27 71.78
04/16/2026 17:09 218 71.78
04/16/2026 17:09 80 71.78
04/16/2026 17:08 93 71.76
04/16/2026 17:08 114 71.74
04/16/2026 17:08 65 71.74
04/16/2026 17:08 68 71.74
04/16/2026 17:08 32 71.74
04/16/2026 17:07 55 71.72
04/16/2026 17:07 144 71.72
04/16/2026 17:07 120 71.72
04/16/2026 17:07 153 71.72
04/16/2026 17:07 2504 71.76
04/16/2026 17:07 1284 71.76
04/16/2026 17:07 7 71.76
04/16/2026 17:07 118 71.76
04/16/2026 17:07 117 71.76
04/16/2026 17:07 130 71.76
04/16/2026 17:07 237 71.76
04/16/2026 17:07 231 71.76
04/16/2026 17:07 154 71.76
04/16/2026 17:07 218 71.76
04/16/2026 17:07 65 71.72
04/16/2026 17:07 24 71.74
04/16/2026 17:06 76 71.74
04/16/2026 17:05 138 71.78
04/16/2026 17:05 1 71.78
04/16/2026 17:05 7 71.76
04/16/2026 17:05 218 71.76
04/16/2026 17:04 235 71.78
04/16/2026 17:04 153 71.78
04/16/2026 17:04 113 71.78
04/16/2026 17:04 112 71.78
04/16/2026 17:04 39 71.78
04/16/2026 17:04 93 71.78
04/16/2026 17:04 25 71.80
04/16/2026 17:03 110 71.80
04/16/2026 17:03 218 71.80
04/16/2026 17:03 153 71.80
04/16/2026 17:03 25 71.80
04/16/2026 17:03 132 71.80
04/16/2026 17:03 74 71.82
04/16/2026 17:02 10 71.80
04/16/2026 17:02 15 71.80
04/16/2026 17:02 131 71.80
04/16/2026 17:02 144 71.80
04/16/2026 17:02 149 71.80
04/16/2026 17:01 111 71.78
04/16/2026 17:01 112 71.78
04/16/2026 17:01 43 71.80
04/16/2026 17:01 199 71.80
04/16/2026 17:01 210 71.80
04/16/2026 17:01 5 71.80
04/16/2026 17:01 156 71.80
04/16/2026 17:01 156 71.80
04/16/2026 17:01 65 71.80
04/16/2026 17:01 22 71.82
04/16/2026 17:01 153 71.82
04/16/2026 17:01 107 71.82
04/16/2026 17:01 108 71.82
04/16/2026 17:01 99 71.82
04/16/2026 17:01 65 71.82
04/16/2026 17:01 65 71.84
04/16/2026 17:01 23 71.84
04/16/2026 17:01 143 71.84
04/16/2026 17:01 132 71.84
04/16/2026 17:00 3 71.84
04/16/2026 17:00 125 71.82
04/16/2026 17:00 101 71.82
04/16/2026 17:00 7 71.82
04/16/2026 17:00 169 71.80
04/16/2026 16:59 91 71.78
04/16/2026 16:59 112 71.78
04/16/2026 16:58 1 71.76
04/16/2026 16:58 394 71.76
04/16/2026 16:57 132 71.74
04/16/2026 16:57 100 71.74
04/16/2026 16:57 1 71.76
04/16/2026 16:55 70 71.76
04/16/2026 16:55 51 71.76
04/16/2026 16:55 59 71.76
04/16/2026 16:55 92 71.76
04/16/2026 16:55 59 71.76
04/16/2026 16:55 151 71.76
04/16/2026 16:55 65 71.76
04/16/2026 16:55 95 71.80
04/16/2026 16:55 33 71.78
04/16/2026 16:54 28 71.78
04/16/2026 16:54 101 71.78
04/16/2026 16:54 50 71.78
04/16/2026 16:54 63 71.78
04/16/2026 16:54 63 71.78
04/16/2026 16:54 388 71.78
04/16/2026 16:54 63 71.78
04/16/2026 16:54 65 71.78
04/16/2026 16:53 173 71.80
04/16/2026 16:53 174 71.82
04/16/2026 16:53 227 71.82
04/16/2026 16:53 7 71.80
04/16/2026 16:53 90 71.80
04/16/2026 16:52 151 71.78
04/16/2026 16:52 48 71.76
04/16/2026 16:52 18 71.76
04/16/2026 16:52 65 71.76
04/16/2026 16:52 8 71.76
04/16/2026 16:51 33 71.78
04/16/2026 16:51 22 71.78
04/16/2026 16:51 89 71.76
04/16/2026 16:50 2 71.74
04/16/2026 16:50 90 71.72
04/16/2026 16:50 79 71.72
04/16/2026 16:50 65 71.72
04/16/2026 16:49 93 71.72
04/16/2026 16:49 121 71.72
04/16/2026 16:49 149 71.72
04/16/2026 16:49 8 71.72
04/16/2026 16:49 126 71.70
04/16/2026 16:48 168 71.68
04/16/2026 16:48 2 71.68
04/16/2026 16:47 191 71.66
04/16/2026 16:47 291 71.66
04/16/2026 16:46 168 71.70
04/16/2026 16:46 50 71.70
04/16/2026 16:46 123 71.70
04/16/2026 16:46 71 71.70
04/16/2026 16:46 52 71.70
04/16/2026 16:46 154 71.72
04/16/2026 16:46 132 71.72
04/16/2026 16:46 65 71.72
04/16/2026 16:46 291 71.72
04/16/2026 16:46 1 71.76
04/16/2026 16:46 137 71.78
04/16/2026 16:46 132 71.78
04/16/2026 16:46 226 71.78
04/16/2026 16:46 148 71.80
04/16/2026 16:46 124 71.80
04/16/2026 16:46 154 71.80
04/16/2026 16:46 216 71.80
04/16/2026 16:46 291 71.80
04/16/2026 16:45 119 71.74
04/16/2026 16:45 10 71.72
04/16/2026 16:45 98 71.68
04/16/2026 16:45 4 71.66
04/16/2026 16:45 291 71.66
04/16/2026 16:45 5 71.66
04/16/2026 16:45 1 71.68
04/16/2026 16:45 12 71.68
04/16/2026 16:45 21 71.68
04/16/2026 16:45 65 71.68
04/16/2026 16:45 49 71.68
04/16/2026 16:43 173 71.70
04/16/2026 16:43 110 71.72
04/16/2026 16:43 92 71.66
04/16/2026 16:43 74 71.64
04/16/2026 16:43 1 71.64
04/16/2026 16:43 195 71.64
04/16/2026 16:43 23 71.62
04/16/2026 16:42 5 71.62
04/16/2026 16:42 258 71.62
04/16/2026 16:42 180 71.64
04/16/2026 16:42 107 71.60
04/16/2026 16:42 71 71.60
04/16/2026 16:42 119 71.60
04/16/2026 16:41 29 71.58
04/16/2026 16:41 516 71.58
04/16/2026 16:41 27 71.56
04/16/2026 16:41 23 71.56
04/16/2026 16:40 88 71.54
04/16/2026 16:39 86 71.56
04/16/2026 16:39 277 71.56
04/16/2026 16:39 97 71.56
04/16/2026 16:39 147 71.54
04/16/2026 16:39 25 71.54
04/16/2026 16:39 233 71.54
04/16/2026 16:39 1 71.52
04/16/2026 16:39 24 71.52
04/16/2026 16:39 156 71.52
04/16/2026 16:39 143 71.52
04/16/2026 16:39 73 71.52
04/16/2026 16:38 44 71.50
04/16/2026 16:38 182 71.48
04/16/2026 16:38 51 71.48
04/16/2026 16:38 218 71.48
04/16/2026 16:38 65 71.50
04/16/2026 16:38 100 71.50
04/16/2026 16:38 3400 71.50
04/16/2026 16:37 77 71.56
04/16/2026 16:37 277 71.56
04/16/2026 16:37 126 71.56
04/16/2026 16:37 232 71.56
04/16/2026 16:37 23 71.54
04/16/2026 16:37 185 71.54
04/16/2026 16:36 114 71.56
04/16/2026 16:35 65 71.54
04/16/2026 16:35 2000 71.54
04/16/2026 16:35 113 71.54
04/16/2026 16:35 221 71.54
04/16/2026 16:35 8 71.62
04/16/2026 16:34 4 71.66
04/16/2026 16:34 220 71.66
04/16/2026 16:34 61 71.68
04/16/2026 16:34 70 71.68
04/16/2026 16:33 18 71.64
04/16/2026 16:33 202 71.64
04/16/2026 16:33 146 71.64
04/16/2026 16:33 194 71.62
04/16/2026 16:33 89 71.60
04/16/2026 16:32 15 71.60
04/16/2026 16:32 59 71.56
04/16/2026 16:32 123 71.56
04/16/2026 16:32 123 71.56
04/16/2026 16:32 65 71.56
04/16/2026 16:32 65 71.60
04/16/2026 16:32 42 71.60