Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/05/2026 - 14:43:50
Bid
06/05/2026 - 14:44:53
Bid
Volume 		Ask
06/05/2026 - 14:44:53
Ask
Volume
75.26
-0.08 ( -0.11% )
75.26
935
75.32
846
More information
Analysis by TheScreener
02.06.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/05/2026 14:43 20 75.22
06/05/2026 14:42 30 75.26
06/05/2026 14:41 157 75.30
06/05/2026 14:40 179 75.26
06/05/2026 14:40 22 75.26
06/05/2026 14:39 100 75.22
06/05/2026 14:38 22 75.20
06/05/2026 14:37 152 75.18
06/05/2026 14:37 22 75.18
06/05/2026 14:37 175 75.16
06/05/2026 14:37 24 75.16
06/05/2026 14:35 227 75.20
06/05/2026 14:32 24 75.24
06/05/2026 14:32 77 75.28
06/05/2026 14:32 39 75.28
06/05/2026 14:32 23 75.26
06/05/2026 14:31 22 75.24
06/05/2026 14:31 22 75.24
06/05/2026 14:31 3 75.22
06/05/2026 14:31 53 75.22
06/05/2026 14:31 126 75.20
06/05/2026 14:30 162 75.30
06/05/2026 14:30 150 75.28
06/05/2026 14:30 135 75.34
06/05/2026 14:30 131 75.34
06/05/2026 14:30 139 75.36
06/05/2026 14:30 253 75.36
06/05/2026 14:30 170 75.32
06/05/2026 14:30 131 75.32
06/05/2026 14:30 131 75.34
06/05/2026 14:30 370 75.34
06/05/2026 14:30 170 75.36
06/05/2026 14:30 39 75.36
06/05/2026 14:30 68 75.36
06/05/2026 14:30 131 75.48
06/05/2026 14:30 131 75.50
06/05/2026 14:29 7 75.24
06/05/2026 14:29 131 75.26
06/05/2026 14:29 47 75.28
06/05/2026 14:29 175 75.28
06/05/2026 14:27 20 75.28
06/05/2026 14:26 569 75.26
06/05/2026 14:26 303 75.24
06/05/2026 14:26 82 75.24
06/05/2026 14:25 303 75.20
06/05/2026 14:25 98 75.16
06/05/2026 14:25 199 75.16
06/05/2026 14:25 303 75.16
06/05/2026 14:22 19 75.20
06/05/2026 14:22 164 75.24
06/05/2026 14:22 62 75.22
06/05/2026 14:22 164 75.22
06/05/2026 14:22 62 75.20
06/05/2026 14:22 80 75.20
06/05/2026 14:22 23 75.18
06/05/2026 14:22 62 75.18
06/05/2026 14:22 175 75.18
06/05/2026 14:22 47 75.18
06/05/2026 14:22 24 75.16
06/05/2026 14:22 14 75.16
06/05/2026 14:22 164 75.16
06/05/2026 14:22 172 75.16
06/05/2026 14:22 152 75.16
06/05/2026 14:22 173 75.16
06/05/2026 14:22 303 75.16
06/05/2026 14:22 6 75.14
06/05/2026 14:16 145 75.16
06/05/2026 14:15 199 75.20
06/05/2026 14:15 62 75.20
06/05/2026 14:15 172 75.20
06/05/2026 14:15 6 75.18
06/05/2026 14:15 12 75.16
06/05/2026 14:15 50 75.16
06/05/2026 14:14 29 75.16
06/05/2026 14:14 101 75.14
06/05/2026 14:14 111 75.14
06/05/2026 14:09 10 75.22
06/05/2026 14:09 99 75.22
06/05/2026 14:09 176 75.24
06/05/2026 14:09 126 75.24
06/05/2026 14:09 44 75.24
06/05/2026 14:09 157 75.24
06/05/2026 14:09 165 75.24
06/05/2026 14:09 171 75.24
06/05/2026 14:09 22 75.24
06/05/2026 14:09 156 75.24
06/05/2026 14:08 144 75.28
06/05/2026 14:08 90 75.28
06/05/2026 14:08 110 75.28
06/05/2026 14:05 175 75.30
06/05/2026 14:05 3 75.28
06/05/2026 14:05 194 75.28
06/05/2026 14:05 477 75.28
06/05/2026 14:04 21 75.26
06/05/2026 14:02 25 75.26
06/05/2026 14:02 3 75.26
06/05/2026 14:02 144 75.26
06/05/2026 14:02 126 75.26
06/05/2026 14:02 111 75.26
06/05/2026 14:02 303 75.26
06/05/2026 14:02 168 75.26
06/05/2026 14:01 143 75.26
06/05/2026 14:01 164 75.26
06/05/2026 14:01 179 75.26
06/05/2026 14:01 164 75.26
06/05/2026 14:01 303 75.26
06/05/2026 14:00 673 75.24
06/05/2026 14:00 111 75.20
06/05/2026 14:00 3 75.20
06/05/2026 14:00 126 75.20
06/05/2026 14:00 175 75.20
06/05/2026 14:00 23 75.20
06/05/2026 14:00 77 75.22
06/05/2026 14:00 163 75.22
06/05/2026 14:00 164 75.24
06/05/2026 14:00 151 75.24
06/05/2026 14:00 164 75.24
06/05/2026 14:00 126 75.24
06/05/2026 14:00 164 75.26
06/05/2026 14:00 250 75.26
06/05/2026 14:00 164 75.26
06/05/2026 14:00 115 75.26
06/05/2026 14:00 104 75.26
06/05/2026 14:00 199 75.26
06/05/2026 14:00 163 75.28
06/05/2026 14:00 186 75.28
06/05/2026 14:00 200 75.28
06/05/2026 14:00 154 75.28
06/05/2026 14:00 146 75.28
06/05/2026 14:00 126 75.28
06/05/2026 14:00 116 75.30
06/05/2026 13:56 111 75.40
06/05/2026 13:55 128 75.44
06/05/2026 13:55 3 75.40
06/05/2026 13:54 30 75.40
06/05/2026 13:53 12 75.36
06/05/2026 13:46 6 75.36
06/05/2026 13:44 157 75.36