Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
11/13/2025 - 15:40:32
Bid
11/13/2025 - 15:40:34
Bid
Volume 		Ask
11/13/2025 - 15:40:34
Ask
Volume
73.68
+0.02 ( +0.03% )
73.68
402
73.70
285
More information
Analysis by TheScreener
11.11.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/13/2025 15:40 2 73.68
11/13/2025 15:40 8 73.68
11/13/2025 15:40 2 73.68
11/13/2025 15:40 2 73.68
11/13/2025 15:40 3 73.68
11/13/2025 15:40 2 73.68
11/13/2025 15:40 2 73.68
11/13/2025 15:40 264 73.68
11/13/2025 15:40 2 73.68
11/13/2025 15:40 8 73.68
11/13/2025 15:40 2 73.68
11/13/2025 15:40 184 73.68
11/13/2025 15:40 178 73.68
11/13/2025 15:40 132 73.68
11/13/2025 15:40 2 73.68
11/13/2025 15:40 26 73.68
11/13/2025 15:38 190 73.68
11/13/2025 15:38 81 73.68
11/13/2025 15:38 2 73.68
11/13/2025 15:38 169 73.68
11/13/2025 15:37 173 73.68
11/13/2025 15:37 24 73.68
11/13/2025 15:37 126 73.68
11/13/2025 15:37 2 73.68
11/13/2025 15:37 4 73.68
11/13/2025 15:37 23 73.68
11/13/2025 15:37 44 73.68
11/13/2025 15:37 264 73.68
11/13/2025 15:36 270 73.68
11/13/2025 15:36 688 73.74
11/13/2025 15:36 167 73.76
11/13/2025 15:34 17 73.86
11/13/2025 15:34 32 73.86
11/13/2025 15:34 99 73.86
11/13/2025 15:34 49 73.86
11/13/2025 15:34 99 73.86
11/13/2025 15:34 183 73.86
11/13/2025 15:34 148 73.86
11/13/2025 15:34 49 73.86
11/13/2025 15:34 148 73.86
11/13/2025 15:34 200 73.86
11/13/2025 15:34 126 73.86
11/13/2025 15:34 6 73.86
11/13/2025 15:34 124 73.86
11/13/2025 15:32 2 73.86
11/13/2025 15:32 67 73.86
11/13/2025 15:32 104 73.86
11/13/2025 15:31 247 73.84
11/13/2025 15:31 57 73.80
11/13/2025 15:31 400 73.78
11/13/2025 15:31 126 73.78
11/13/2025 15:30 40 73.78
11/13/2025 15:30 99 73.78
11/13/2025 15:30 20 73.76
11/13/2025 15:30 118 73.76
11/13/2025 15:30 219 73.76
11/13/2025 15:30 264 73.76
11/13/2025 15:30 160 73.76
11/13/2025 15:30 167 73.76
11/13/2025 15:30 186 73.76
11/13/2025 15:30 195 73.76
11/13/2025 15:29 155 73.74
11/13/2025 15:29 190 73.74
11/13/2025 15:29 2 73.74
11/13/2025 15:29 179 73.74
11/13/2025 15:28 300 73.70
11/13/2025 15:27 107 73.76
11/13/2025 15:27 72 73.76
11/13/2025 15:25 153 73.78
11/13/2025 15:25 2 73.78
11/13/2025 15:20 16 73.80
11/13/2025 15:20 24 73.76
11/13/2025 15:20 192 73.76
11/13/2025 15:20 4 73.74
11/13/2025 15:20 132 73.72
11/13/2025 15:20 1 73.72
11/13/2025 15:20 171 73.72
11/13/2025 15:20 184 73.72
11/13/2025 15:20 110 73.72
11/13/2025 15:20 2 73.72
11/13/2025 15:20 1 73.72
11/13/2025 15:20 1 73.72
11/13/2025 15:18 6 73.72
11/13/2025 15:18 50 73.76
11/13/2025 15:18 138 73.76
11/13/2025 15:17 107 73.78
11/13/2025 15:17 31 73.78
11/13/2025 15:16 1 73.80
11/13/2025 15:16 1 73.80
11/13/2025 15:16 112 73.80
11/13/2025 15:16 83 73.80
11/13/2025 15:16 138 73.80
11/13/2025 15:14 20 73.82
11/13/2025 15:14 178 73.82
11/13/2025 15:14 212 73.82
11/13/2025 15:14 131 73.82
11/13/2025 15:14 8 73.82
11/13/2025 15:14 367 73.82
11/13/2025 15:14 138 73.80
11/13/2025 15:14 178 73.80
11/13/2025 15:14 136 73.80
11/13/2025 15:14 185 73.80
11/13/2025 15:14 211 73.80
11/13/2025 15:13 264 73.78
11/13/2025 15:13 126 73.78
11/13/2025 15:13 181 73.80
11/13/2025 15:13 138 73.80
11/13/2025 15:13 212 73.80
11/13/2025 15:13 115 73.80
11/13/2025 15:13 138 73.78
11/13/2025 15:13 221 73.78
11/13/2025 15:13 139 73.78
11/13/2025 15:13 208 73.78
11/13/2025 15:13 58 73.74
11/13/2025 15:13 138 73.74
11/13/2025 15:13 264 73.74
11/13/2025 15:12 193 73.76
11/13/2025 15:12 181 73.76
11/13/2025 15:12 50 73.80
11/13/2025 15:12 20 73.80
11/13/2025 15:12 141 73.76
11/13/2025 15:12 11 73.74
11/13/2025 15:12 211 73.74
11/13/2025 15:11 264 73.72
11/13/2025 15:11 184 73.72
11/13/2025 15:11 90 73.72
11/13/2025 15:11 173 73.72
11/13/2025 15:11 155 73.72
11/13/2025 15:11 24 73.72
11/13/2025 15:11 85 73.72
11/13/2025 15:11 138 73.72
11/13/2025 15:11 179 73.72
11/13/2025 15:08 186 73.76
11/13/2025 15:08 11 73.76
11/13/2025 15:08 2 73.76
11/13/2025 15:08 179 73.74
11/13/2025 15:08 264 73.74
11/13/2025 15:08 138 73.74
11/13/2025 15:08 2 73.74
11/13/2025 15:07 107 73.74
11/13/2025 15:06 160 73.76
11/13/2025 15:06 95 73.76
11/13/2025 15:06 115 73.80
11/13/2025 15:06 23 73.80
11/13/2025 15:04 102 73.78
11/13/2025 15:04 185 73.78
11/13/2025 15:04 20 73.78
11/13/2025 15:02 174 73.80
11/13/2025 15:02 129 73.80
11/13/2025 15:02 22 73.80
11/13/2025 15:02 8 73.80
11/13/2025 15:02 11 73.80
11/13/2025 15:02 178 73.78
11/13/2025 15:02 99 73.78
11/13/2025 15:02 156 73.78
11/13/2025 15:01 65 73.78
11/13/2025 15:01 24 73.76
11/13/2025 15:01 187 73.76
11/13/2025 15:01 239 73.76
11/13/2025 15:00 24 73.78
11/13/2025 15:00 264 73.78
11/13/2025 15:00 300 73.76
11/13/2025 15:00 3 73.78
11/13/2025 15:00 22 73.76
11/13/2025 14:58 185 73.78
11/13/2025 14:56 36 73.84
11/13/2025 14:56 32 73.84
11/13/2025 14:56 2 73.84
11/13/2025 14:56 178 73.82
11/13/2025 14:56 264 73.82
11/13/2025 14:55 192 73.82
11/13/2025 14:55 23 73.82
11/13/2025 14:55 232 73.84
11/13/2025 14:55 97 73.84
11/13/2025 14:55 14 73.84
11/13/2025 14:55 9 73.84
11/13/2025 14:55 52 73.84
11/13/2025 14:55 4 73.84
11/13/2025 14:55 3 73.84
11/13/2025 14:51 138 73.84
11/13/2025 14:51 184 73.84
11/13/2025 14:51 43 73.86
11/13/2025 14:51 242 73.86
11/13/2025 14:51 190 73.86
11/13/2025 14:51 18 73.86
11/13/2025 14:51 10 73.86
11/13/2025 14:51 14 73.86
11/13/2025 14:51 105 73.86
11/13/2025 14:49 39 73.86
11/13/2025 14:49 2 73.86
11/13/2025 14:48 324 73.88
11/13/2025 14:48 9 73.88
11/13/2025 14:48 107 73.88
11/13/2025 14:48 547 73.86
11/13/2025 14:48 58 73.86
11/13/2025 14:48 114 73.86
11/13/2025 14:48 89 73.82
11/13/2025 14:48 27 73.82
11/13/2025 14:48 36 73.82
11/13/2025 14:48 264 73.82
11/13/2025 14:48 4 73.80
11/13/2025 14:48 76 73.80
11/13/2025 14:47 62 73.80
11/13/2025 14:47 495 73.80
11/13/2025 14:47 163 73.80
11/13/2025 14:47 2 73.80
11/13/2025 14:47 72 73.80
11/13/2025 14:44 175 73.84
11/13/2025 14:44 178 73.84
11/13/2025 14:44 135 73.84
11/13/2025 14:44 264 73.84
11/13/2025 14:43 264 73.86
11/13/2025 14:43 178 73.86
11/13/2025 14:43 23 73.86
11/13/2025 14:43 110 73.86
11/13/2025 14:43 17 73.86
11/13/2025 14:41 31 73.86