Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/13/2026 - 10:53:49
Bid
03/13/2026 - 10:54:00
Bid
Volume
Ask
03/13/2026 - 10:54:00
Ask
Volume
61.74
-0.32 ( -0.52% )
61.70
678
61.74
435
More information
Analysis by TheScreener
10.03.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/13/2026 10:53 75 61.70
03/13/2026 10:53 168 61.70
03/13/2026 10:53 96 61.70
03/13/2026 10:53 81 61.74
03/13/2026 10:53 116 61.74
03/13/2026 10:53 74 61.74
03/13/2026 10:53 179 61.74
03/13/2026 10:53 31 61.72
03/13/2026 10:52 162 61.72
03/13/2026 10:52 11 61.72
03/13/2026 10:52 179 61.70
03/13/2026 10:52 12 61.70
03/13/2026 10:51 78 61.70
03/13/2026 10:51 100 61.70
03/13/2026 10:51 16 61.68
03/13/2026 10:50 27 61.66
03/13/2026 10:50 30 61.70
03/13/2026 10:50 101 61.70
03/13/2026 10:50 179 61.70
03/13/2026 10:50 74 61.70
03/13/2026 10:50 175 61.70
03/13/2026 10:50 188 61.68
03/13/2026 10:50 74 61.68
03/13/2026 10:50 179 61.68
03/13/2026 10:49 184 61.66
03/13/2026 10:49 28 61.66
03/13/2026 10:49 3 61.66
03/13/2026 10:49 92 61.66
03/13/2026 10:49 179 61.66
03/13/2026 10:48 27 61.64
03/13/2026 10:48 122 61.64
03/13/2026 10:48 37 61.64
03/13/2026 10:47 244 61.60
03/13/2026 10:47 93 61.60
03/13/2026 10:46 94 61.60
03/13/2026 10:46 120 61.60
03/13/2026 10:46 74 61.60
03/13/2026 10:46 179 61.60
03/13/2026 10:46 126 61.60
03/13/2026 10:45 581 61.60
03/13/2026 10:45 40 61.60
03/13/2026 10:45 108 61.60
03/13/2026 10:45 122 61.58
03/13/2026 10:45 179 61.58
03/13/2026 10:45 27 61.58
03/13/2026 10:45 207 61.60
03/13/2026 10:44 111 61.64
03/13/2026 10:44 163 61.62
03/13/2026 10:44 16 61.62
03/13/2026 10:44 179 61.60
03/13/2026 10:43 10 61.58
03/13/2026 10:42 6 61.62
03/13/2026 10:42 145 61.62
03/13/2026 10:42 498 61.62
03/13/2026 10:42 28 61.62
03/13/2026 10:42 96 61.62
03/13/2026 10:42 184 61.62
03/13/2026 10:42 179 61.62
03/13/2026 10:42 74 61.62
03/13/2026 10:42 178 61.62
03/13/2026 10:42 40 61.58
03/13/2026 10:42 184 61.58
03/13/2026 10:42 3959 61.60
03/13/2026 10:42 135 61.60
03/13/2026 10:42 169 61.60
03/13/2026 10:42 188 61.60
03/13/2026 10:42 179 61.60
03/13/2026 10:42 3 61.60
03/13/2026 10:42 188 61.58
03/13/2026 10:42 179 61.58
03/13/2026 10:41 48 61.56
03/13/2026 10:41 100 61.60
03/13/2026 10:40 1 61.58
03/13/2026 10:39 139 61.56
03/13/2026 10:39 31 61.62
03/13/2026 10:39 183 61.62
03/13/2026 10:39 121 61.62
03/13/2026 10:39 179 61.62
03/13/2026 10:39 137 61.60
03/13/2026 10:39 111 61.60
03/13/2026 10:39 74 61.60
03/13/2026 10:39 164 61.60
03/13/2026 10:38 15 61.60
03/13/2026 10:38 26 61.60
03/13/2026 10:37 175 61.60
03/13/2026 10:37 179 61.60
03/13/2026 10:37 189 61.64
03/13/2026 10:37 201 61.64
03/13/2026 10:37 40 61.64
03/13/2026 10:37 179 61.64
03/13/2026 10:36 150 61.62
03/13/2026 10:36 29 61.62
03/13/2026 10:36 120 61.60
03/13/2026 10:36 154 61.60
03/13/2026 10:36 179 61.60
03/13/2026 10:36 76 61.60
03/13/2026 10:35 50 61.60
03/13/2026 10:35 106 61.56
03/13/2026 10:35 184 61.56
03/13/2026 10:35 183 61.56
03/13/2026 10:35 130 61.54
03/13/2026 10:35 27 61.46
03/13/2026 10:35 116 61.46
03/13/2026 10:35 82 61.46
03/13/2026 10:35 185 61.46
03/13/2026 10:35 74 61.46
03/13/2026 10:35 129 61.46
03/13/2026 10:35 74 61.44
03/13/2026 10:35 110 61.42
03/13/2026 10:35 74 61.42
03/13/2026 10:35 28 61.40
03/13/2026 10:35 10 61.40
03/13/2026 10:33 100 61.40
03/13/2026 10:33 29 61.44
03/13/2026 10:33 105 61.44
03/13/2026 10:33 74 61.44
03/13/2026 10:33 161 61.44
03/13/2026 10:33 134 61.42
03/13/2026 10:32 73 61.42
03/13/2026 10:32 133 61.42
03/13/2026 10:32 40 61.44
03/13/2026 10:32 171 61.40
03/13/2026 10:32 29 61.42
03/13/2026 10:32 46 61.46
03/13/2026 10:32 1 61.46
03/13/2026 10:32 200 61.46
03/13/2026 10:31 106 61.44
03/13/2026 10:31 201 61.44
03/13/2026 10:31 184 61.48
03/13/2026 10:31 154 61.48
03/13/2026 10:31 199 61.48
03/13/2026 10:31 28 61.48
03/13/2026 10:31 95 61.48
03/13/2026 10:31 201 61.48
03/13/2026 10:31 184 61.48
03/13/2026 10:31 27 61.48
03/13/2026 10:30 92 61.52
03/13/2026 10:30 36 61.50
03/13/2026 10:30 200 61.54
03/13/2026 10:29 72 61.52
03/13/2026 10:29 36 61.52
03/13/2026 10:27 114 61.52
03/13/2026 10:27 4 61.52
03/13/2026 10:27 72 61.52
03/13/2026 10:27 28 61.52
03/13/2026 10:27 121 61.54
03/13/2026 10:27 24 61.54
03/13/2026 10:27 201 61.54
03/13/2026 10:27 167 61.52
03/13/2026 10:27 19 61.52
03/13/2026 10:26 27 61.50
03/13/2026 10:26 122 61.50
03/13/2026 10:26 28 61.52
03/13/2026 10:25 156 61.50
03/13/2026 10:24 138 61.50
03/13/2026 10:24 150 61.52
03/13/2026 10:24 31 61.50
03/13/2026 10:23 28 61.52
03/13/2026 10:22 217 61.54
03/13/2026 10:22 201 61.54
03/13/2026 10:22 6 61.60
03/13/2026 10:22 138 61.58
03/13/2026 10:22 87 61.58
03/13/2026 10:22 201 61.58
03/13/2026 10:22 183 61.58
03/13/2026 10:22 201 61.56
03/13/2026 10:22 184 61.56
03/13/2026 10:22 82 61.50
03/13/2026 10:22 138 61.50
03/13/2026 10:22 4 61.50
03/13/2026 10:22 120 61.48
03/13/2026 10:22 35 61.48
03/13/2026 10:22 70 61.48
03/13/2026 10:22 184 61.48
03/13/2026 10:22 201 61.48
03/13/2026 10:22 142 61.48
03/13/2026 10:22 138 61.48
03/13/2026 10:22 175 61.48
03/13/2026 10:22 175 61.46
03/13/2026 10:22 102 61.46
03/13/2026 10:22 28 61.46
03/13/2026 10:22 184 61.46
03/13/2026 10:22 201 61.46
03/13/2026 10:22 34 61.46
03/13/2026 10:22 39 61.46
03/13/2026 10:21 76 61.46
03/13/2026 10:21 27 61.46
03/13/2026 10:21 37 61.44
03/13/2026 10:21 200 61.44
03/13/2026 10:21 154 61.48
03/13/2026 10:21 180 61.48
03/13/2026 10:21 185 61.48
03/13/2026 10:21 82 61.48
03/13/2026 10:21 201 61.48
03/13/2026 10:21 3 61.48
03/13/2026 10:21 186 61.48
03/13/2026 10:21 182 61.48
03/13/2026 10:21 95 61.46
03/13/2026 10:21 185 61.46
03/13/2026 10:21 188 61.46
03/13/2026 10:21 29 61.46
03/13/2026 10:21 74 61.46
03/13/2026 10:21 201 61.46
03/13/2026 10:21 74 61.44
03/13/2026 10:21 201 61.44
03/13/2026 10:21 45 61.42
03/13/2026 10:21 140 61.38
03/13/2026 10:20 138 61.42
03/13/2026 10:20 25 61.42
03/13/2026 10:20 104 61.38
03/13/2026 10:20 201 61.38
03/13/2026 10:20 120 61.44
03/13/2026 10:20 136 61.38
03/13/2026 10:19 137 61.36
03/13/2026 10:19 25 61.38
03/13/2026 10:19 64 61.38
03/13/2026 10:19 74 61.38
03/13/2026 10:19 3 61.38
03/13/2026 10:19 136 61.36
03/13/2026 10:19 259 61.36
03/13/2026 10:19 338 61.36
03/13/2026 10:19 105 61.30
03/13/2026 10:19 42 61.30
03/13/2026 10:19 54 61.30
03/13/2026 10:18 5 61.28
03/13/2026 10:18 123 61.24
03/13/2026 10:18 27 61.24
03/13/2026 10:18 50 61.24
03/13/2026 10:17 29 61.26
03/13/2026 10:16 28 61.30
03/13/2026 10:16 105 61.30
03/13/2026 10:16 72 61.30
03/13/2026 10:16 201 61.32
03/13/2026 10:16 183 61.34
03/13/2026 10:14 27 61.28
03/13/2026 10:14 75 61.28
03/13/2026 10:14 75 61.34
03/13/2026 10:14 120 61.34
03/13/2026 10:14 201 61.32
03/13/2026 10:14 232 61.32
03/13/2026 10:14 201 61.30
03/13/2026 10:14 154 61.30
03/13/2026 10:14 201 61.30
03/13/2026 10:14 190 61.30
03/13/2026 10:14 124 61.30
03/13/2026 10:14 154 61.34
03/13/2026 10:14 103 61.34
03/13/2026 10:14 185 61.34
03/13/2026 10:14 74 61.34
03/13/2026 10:14 79 61.34
03/13/2026 10:14 1 61.34
03/13/2026 10:14 100 61.34
03/13/2026 10:14 186 61.34
03/13/2026 10:14 180 61.34
03/13/2026 10:14 74 61.32
03/13/2026 10:14 201 61.32
03/13/2026 10:13 142 61.30
03/13/2026 10:13 78 61.28
03/13/2026 10:13 27 61.28
03/13/2026 10:12 129 61.26
03/13/2026 10:12 58 61.28
03/13/2026 10:11 14 61.32
03/13/2026 10:11 185 61.32
03/13/2026 10:11 154 61.32
03/13/2026 10:11 98 61.32
03/13/2026 10:11 189 61.32
03/13/2026 10:11 180 61.32
03/13/2026 10:11 180 61.30
03/13/2026 10:11 129 61.32
03/13/2026 10:11 74 61.34
03/13/2026 10:10 29 61.22
03/13/2026 10:10 154 61.24
03/13/2026 10:10 217 61.24
03/13/2026 10:10 146 61.24
03/13/2026 10:10 104 61.24
03/13/2026 10:10 182 61.24
03/13/2026 10:10 93 61.26
03/13/2026 10:10 180 61.28
03/13/2026 10:10 61 61.28
03/13/2026 10:10 119 61.28
03/13/2026 10:10 91 61.30
03/13/2026 10:10 84 61.30
03/13/2026 10:10 185 61.30
03/13/2026 10:10 234 61.28
03/13/2026 10:10 2508 61.30
03/13/2026 10:10 185 61.30
03/13/2026 10:10 74 61.30
03/13/2026 10:10 196 61.30
03/13/2026 10:10 103 61.30
03/13/2026 10:10 177 61.30
03/13/2026 10:10 180 61.30
03/13/2026 10:10 154 61.30
03/13/2026 10:10 182 61.28
03/13/2026 10:10 155 61.28
03/13/2026 10:10 185 61.28
03/13/2026 10:10 154 61.28
03/13/2026 10:10 111 61.28
03/13/2026 10:10 74 61.28
03/13/2026 10:10 180 61.28
03/13/2026 10:10 188 61.28
03/13/2026 10:10 148 61.28
03/13/2026 10:10 37 61.28
03/13/2026 10:10 1 61.26
03/13/2026 10:10 185 61.26
03/13/2026 10:10 154 61.26
03/13/2026 10:10 180 61.26
03/13/2026 10:10 178 61.26
03/13/2026 10:10 140 61.26
03/13/2026 10:09 26 61.24
03/13/2026 10:09 13 61.22
03/13/2026 10:09 86 61.22
03/13/2026 10:08 35 61.24
03/13/2026 10:08 180 61.24
03/13/2026 10:08 34 61.24
03/13/2026 10:08 110 61.24
03/13/2026 10:08 182 61.24
03/13/2026 10:08 224 61.24
03/13/2026 10:07 33 61.20
03/13/2026 10:07 28 61.20
03/13/2026 10:07 128 61.24
03/13/2026 10:07 180 61.24
03/13/2026 10:07 221 61.24
03/13/2026 10:07 86 61.22
03/13/2026 10:07 7 61.22
03/13/2026 10:07 15 61.22
03/13/2026 10:07 180 61.22
03/13/2026 10:07 47 61.20
03/13/2026 10:07 10 61.20
03/13/2026 10:07 200 61.22
03/13/2026 10:07 27 61.22
03/13/2026 10:07 1 61.24
03/13/2026 10:06 100 61.24
03/13/2026 10:06 150 61.28
03/13/2026 10:06 85 61.28
03/13/2026 10:05 86 61.30
03/13/2026 10:05 180 61.34
03/13/2026 10:05 28 61.34
03/13/2026 10:05 217 61.34
03/13/2026 10:05 185 61.34
03/13/2026 10:05 183 61.34
03/13/2026 10:05 103 61.34
03/13/2026 10:05 154 61.34
03/13/2026 10:05 180 61.32
03/13/2026 10:05 27 61.30
03/13/2026 10:05 84 61.30
03/13/2026 10:05 26 61.34
03/13/2026 10:04 109 61.34
03/13/2026 10:04 82 61.32
03/13/2026 10:04 88 61.34
03/13/2026 10:01 23 61.40
03/13/2026 10:01 184 61.40
03/13/2026 10:01 316 61.40
03/13/2026 10:01 500 61.40
03/13/2026 10:01 500 61.40
03/13/2026 10:01 500 61.40
03/13/2026 10:01 500 61.40
03/13/2026 10:01 402 61.40
03/13/2026 10:01 171 61.40
03/13/2026 10:01 145 61.40
03/13/2026 10:01 184 61.40
03/13/2026 10:01 154 61.40
03/13/2026 10:01 108 61.40
03/13/2026 10:01 188 61.40
03/13/2026 10:01 180 61.40
03/13/2026 10:01 120 61.40
03/13/2026 10:01 180 61.38
03/13/2026 10:01 217 61.38
03/13/2026 10:01 28 61.38
03/13/2026 10:01 11 61.36
03/13/2026 10:01 74 61.36
03/13/2026 10:01 154 61.36
03/13/2026 10:01 61 61.36
03/13/2026 10:01 180 61.34
03/13/2026 10:01 76 61.34
03/13/2026 10:01 26 61.32
03/13/2026 10:01 3 61.32
03/13/2026 10:01 65 61.32
03/13/2026 10:00 27 61.38
03/13/2026 10:00 85 61.38
03/13/2026 10:00 141 61.40
03/13/2026 10:00 74 61.42
03/13/2026 10:00 75 61.40
03/13/2026 10:00 105 61.40
03/13/2026 10:00 29 61.36
03/13/2026 10:00 74 61.36
03/13/2026 10:00 122 61.34
03/13/2026 09:59 114 61.32
03/13/2026 09:58 25 61.34
03/13/2026 09:58 2 61.34
03/13/2026 09:58 21 61.34
03/13/2026 09:58 41 61.32
03/13/2026 09:58 188 61.32
03/13/2026 09:58 91 61.32
03/13/2026 09:58 180 61.32
03/13/2026 09:57 27 61.32
03/13/2026 09:57 244 61.32
03/13/2026 09:57 74 61.32
03/13/2026 09:57 74 61.30
03/13/2026 09:57 27 61.30
03/13/2026 09:57 91 61.30
03/13/2026 09:57 54 61.30
03/13/2026 09:57 34 61.30
03/13/2026 09:57 120 61.30
03/13/2026 09:57 180 61.30
03/13/2026 09:57 71 61.28
03/13/2026 09:57 146 61.28
03/13/2026 09:56 27 61.30
03/13/2026 09:56 29 61.26
03/13/2026 09:56 185 61.26
03/13/2026 09:56 183 61.26
03/13/2026 09:56 3 61.28
03/13/2026 09:56 26 61.30
03/13/2026 09:56 40 61.28
03/13/2026 09:56 145 61.28
03/13/2026 09:55 74 61.30
03/13/2026 09:55 154 61.30
03/13/2026 09:55 154 61.28
03/13/2026 09:55 26 61.28
03/13/2026 09:55 217 61.28
03/13/2026 09:55 90 61.28
03/13/2026 09:55 74 61.28
03/13/2026 09:55 154 61.26
03/13/2026 09:55 166 61.26
03/13/2026 09:55 51 61.26
03/13/2026 09:55 74 61.26
03/13/2026 09:55 74 61.24
03/13/2026 09:55 28 61.24
03/13/2026 09:55 154 61.24
03/13/2026 09:55 217 61.24
03/13/2026 09:54 108 61.26
03/13/2026 09:54 42 61.26
03/13/2026 09:54 105 61.30