Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/21/2026 - 09:18:22
Bid
04/21/2026 - 09:18:29
Bid
Volume 		Ask
04/21/2026 - 09:18:34
Ask
Volume
72.42
+0.06 ( +0.08% )
72.38
475
72.44
646
More information
Analysis by TheScreener
17.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/21/2026 09:17 14 72.40
04/21/2026 09:17 64 72.40
04/21/2026 09:17 23 72.40
04/21/2026 09:17 58 72.42
04/21/2026 09:17 42 72.42
04/21/2026 09:16 40 72.46
04/21/2026 09:16 23 72.38
04/21/2026 09:16 167 72.36
04/21/2026 09:16 204 72.36
04/21/2026 09:16 130 72.38
04/21/2026 09:15 24 72.42
04/21/2026 09:15 131 72.42
04/21/2026 09:15 64 72.42
04/21/2026 09:15 134 72.42
04/21/2026 09:15 187 72.40
04/21/2026 09:15 148 72.40
04/21/2026 09:15 18 72.40
04/21/2026 09:15 180 72.40
04/21/2026 09:15 52 72.40
04/21/2026 09:15 130 72.42
04/21/2026 09:15 359 72.42
04/21/2026 09:15 64 72.48
04/21/2026 09:15 103 72.46
04/21/2026 09:15 24 72.46
04/21/2026 09:14 157 72.46
04/21/2026 09:14 26 72.48
04/21/2026 09:14 52 72.48
04/21/2026 09:14 104 72.50
04/21/2026 09:13 112 72.58
04/21/2026 09:13 130 72.58
04/21/2026 09:13 355 72.58
04/21/2026 09:13 193 72.58
04/21/2026 09:13 106 72.64
04/21/2026 09:13 190 72.62
04/21/2026 09:13 64 72.62
04/21/2026 09:13 105 72.62
04/21/2026 09:13 26 72.62
04/21/2026 09:12 240 72.58
04/21/2026 09:12 131 72.60
04/21/2026 09:12 1000 72.60
04/21/2026 09:12 115 72.56
04/21/2026 09:12 153 72.56
04/21/2026 09:12 180 72.54
04/21/2026 09:12 10 72.48
04/21/2026 09:12 16 72.48
04/21/2026 09:12 24 72.48
04/21/2026 09:12 131 72.48
04/21/2026 09:12 186 72.48
04/21/2026 09:12 341 72.48
04/21/2026 09:11 137 72.50
04/21/2026 09:11 324 72.50
04/21/2026 09:11 24 72.50
04/21/2026 09:11 40 72.48
04/21/2026 09:11 91 72.48
04/21/2026 09:11 6 72.48
04/21/2026 09:11 174 72.46
04/21/2026 09:10 148 72.48
04/21/2026 09:10 131 72.48
04/21/2026 09:10 23 72.44
04/21/2026 09:10 67 72.44
04/21/2026 09:10 24 72.42
04/21/2026 09:10 355 72.40
04/21/2026 09:09 379 72.46
04/21/2026 09:09 148 72.46
04/21/2026 09:09 63 72.46
04/21/2026 09:09 1 72.46
04/21/2026 09:09 131 72.46
04/21/2026 09:09 75 72.46
04/21/2026 09:09 161 72.46
04/21/2026 09:09 48 72.42
04/21/2026 09:09 64 72.40
04/21/2026 09:09 215 72.40
04/21/2026 09:09 48 72.40
04/21/2026 09:09 50 72.36
04/21/2026 09:09 64 72.36
04/21/2026 09:09 164 72.34
04/21/2026 09:09 131 72.34
04/21/2026 09:09 148 72.34
04/21/2026 09:09 46 72.34
04/21/2026 09:09 64 72.34
04/21/2026 09:09 24 72.34
04/21/2026 09:08 24 72.34
04/21/2026 09:08 64 72.34
04/21/2026 09:08 141 72.30
04/21/2026 09:08 24 72.28
04/21/2026 09:08 48 72.28
04/21/2026 09:08 153 72.28
04/21/2026 09:08 131 72.28
04/21/2026 09:08 173 72.28
04/21/2026 09:08 20 72.28
04/21/2026 09:08 10 72.30
04/21/2026 09:07 64 72.32
04/21/2026 09:07 139 72.32
04/21/2026 09:07 24 72.30
04/21/2026 09:07 48 72.30
04/21/2026 09:07 12 72.30
04/21/2026 09:07 14 72.30
04/21/2026 09:07 50 72.30
04/21/2026 09:06 131 72.32
04/21/2026 09:06 24 72.30
04/21/2026 09:05 156 72.32
04/21/2026 09:05 148 72.30
04/21/2026 09:05 66 72.30
04/21/2026 09:05 159 72.26
04/21/2026 09:05 64 72.26
04/21/2026 09:05 24 72.26
04/21/2026 09:05 64 72.26
04/21/2026 09:05 130 72.26
04/21/2026 09:05 115 72.28
04/21/2026 09:05 136 72.28
04/21/2026 09:05 48 72.28
04/21/2026 09:05 25 72.26
04/21/2026 09:05 64 72.30
04/21/2026 09:05 53 72.30
04/21/2026 09:05 64 72.28
04/21/2026 09:05 160 72.28
04/21/2026 09:05 23 72.28
04/21/2026 09:05 131 72.28
04/21/2026 09:05 131 72.28
04/21/2026 09:05 112 72.28
04/21/2026 09:05 156 72.28
04/21/2026 09:05 51 72.28
04/21/2026 09:05 64 72.28
04/21/2026 09:05 64 72.26
04/21/2026 09:05 167 72.26
04/21/2026 09:04 48 72.24
04/21/2026 09:04 126 72.28
04/21/2026 09:04 64 72.26
04/21/2026 09:04 17 72.26
04/21/2026 09:04 148 72.26
04/21/2026 09:04 131 72.26
04/21/2026 09:04 48 72.26
04/21/2026 09:03 11 72.24
04/21/2026 09:03 2 72.34
04/21/2026 09:03 10 72.36
04/21/2026 09:03 114 72.44
04/21/2026 09:03 48 72.44
04/21/2026 09:02 15 72.46
04/21/2026 09:02 113 72.44
04/21/2026 09:02 48 72.42
04/21/2026 09:02 48 72.38
04/21/2026 09:02 338 72.34
04/21/2026 09:02 338 72.36
04/21/2026 09:02 23 72.36
04/21/2026 09:01 100 72.42
04/21/2026 09:01 25 72.38
04/21/2026 09:01 150 72.36
04/21/2026 09:01 135 72.38
04/21/2026 09:01 132 72.42
04/21/2026 09:01 22 72.40
04/21/2026 09:01 48 72.38
04/21/2026 09:01 180 72.38
04/21/2026 09:01 137 72.32
04/21/2026 09:01 220 72.28
04/21/2026 09:01 249 72.28
04/21/2026 09:01 17 72.28
04/21/2026 09:01 160 72.26
04/21/2026 09:01 49 72.26
04/21/2026 09:01 135 72.26
04/21/2026 09:01 135 72.24
04/21/2026 09:01 2 72.20
04/21/2026 09:01 35 72.24
04/21/2026 09:01 258 72.28
04/21/2026 09:01 30 72.30
04/21/2026 09:01 110 72.36
04/21/2026 09:01 13 72.36
04/21/2026 09:01 20 72.36
04/21/2026 09:01 100 72.36
04/21/2026 09:01 2000 72.40
04/21/2026 09:01 195 72.44
04/21/2026 09:01 4 72.42
04/21/2026 09:01 7 72.42
04/21/2026 09:01 180 72.44
04/21/2026 09:01 2 72.46
04/21/2026 09:01 25 72.48
04/21/2026 09:01 51 72.48
04/21/2026 09:01 313 72.44
04/21/2026 09:01 1154 72.48
04/21/2026 09:01 30 72.48
04/21/2026 09:01 228 72.48
04/21/2026 09:01 742 72.48
04/21/2026 09:01 221 72.48
04/21/2026 09:01 107 72.48
04/21/2026 09:01 247 72.48
04/21/2026 09:01 65 72.48
04/21/2026 09:01 2 72.48
04/21/2026 09:01 1214 72.48
04/21/2026 09:01 756 72.48
04/21/2026 09:01 484 72.48
04/21/2026 09:01 421 72.48
04/21/2026 09:01 131 72.48
04/21/2026 09:01 127 72.48
04/21/2026 09:01 328 72.48
04/21/2026 09:01 343 72.48
04/21/2026 09:01 173 72.48
04/21/2026 09:01 401 72.48
04/21/2026 09:01 20 72.48
04/21/2026 09:01 183 72.48
04/21/2026 09:01 200 72.48
04/21/2026 09:01 318 72.48
04/21/2026 09:01 345 72.48
04/21/2026 09:01 313 72.48
04/21/2026 09:01 164 72.48
04/21/2026 09:01 258 72.48
04/21/2026 09:01 258 72.48
04/21/2026 09:01 258 72.48
04/21/2026 09:01 258 72.48
04/21/2026 09:01 120 72.48
04/21/2026 09:01 138 72.48
04/21/2026 09:01 575 72.48
04/21/2026 09:01 264 72.48
04/21/2026 09:01 247 72.48
04/21/2026 09:01 9 72.48
04/21/2026 09:01 25 72.48
04/21/2026 09:01 7 72.48
04/21/2026 09:01 135 72.48
04/21/2026 09:01 57 72.48
04/21/2026 09:01 1088 72.48
04/21/2026 09:01 79 72.48
04/21/2026 09:01 24 72.48
04/21/2026 09:01 3 72.48
04/21/2026 09:01 8 72.48
04/21/2026 09:01 2 72.48
04/21/2026 09:01 3 72.48
04/21/2026 09:01 51 72.48
04/21/2026 09:01 15 72.48
04/21/2026 09:01 45 72.48
04/21/2026 09:01 66 72.48
04/21/2026 09:01 258 72.48
04/21/2026 09:01 18 72.48
04/21/2026 09:01 9 72.48
04/21/2026 09:01 9 72.48
04/21/2026 09:01 26 72.48
04/21/2026 09:01 243 72.48
04/21/2026 09:01 44 72.48
04/21/2026 09:01 63 72.48
04/21/2026 09:01 673 72.48
04/21/2026 09:01 2 72.48
04/21/2026 09:01 227 72.48
04/21/2026 09:01 6 72.48
04/21/2026 09:01 38 72.48
04/21/2026 09:01 16 72.48
04/21/2026 09:01 46 72.48
04/21/2026 09:01 61 72.48
04/21/2026 09:01 309 72.48
04/21/2026 09:01 70 72.48
04/21/2026 09:01 132 72.48
04/21/2026 09:01 953 72.48
04/21/2026 09:01 22 72.48
04/21/2026 09:01 31 72.48
04/21/2026 09:01 137 72.48
04/21/2026 09:01 21 72.48
04/21/2026 09:01 120 72.48
04/21/2026 09:01 2912 72.48
04/21/2026 09:01 37 72.48
04/21/2026 09:01 178 72.48
04/21/2026 09:01 1471 72.48
04/21/2026 09:01 31 72.48
04/21/2026 09:01 187 72.48
04/21/2026 09:01 17 72.48
04/21/2026 09:01 6 72.48
04/21/2026 09:01 15 72.48
04/21/2026 09:01 30 72.48
04/21/2026 09:01 148 72.48
04/21/2026 09:01 43 72.48
04/21/2026 09:01 29 72.48
04/21/2026 09:01 229 72.48
04/21/2026 09:01 24 72.48
04/21/2026 09:01 116 72.48
04/21/2026 09:01 69 72.48
04/21/2026 09:01 289 72.48
04/21/2026 09:01 1545 72.48
04/21/2026 09:01 93 72.48
04/21/2026 09:01 123 72.48
04/21/2026 09:01 212 72.48
04/21/2026 09:01 114 72.48
04/21/2026 09:01 33 72.48
04/21/2026 09:01 4 72.48
04/21/2026 09:01 2 72.48
04/21/2026 09:01 111 72.48
04/21/2026 09:01 6 72.48
04/21/2026 09:01 7 72.48
04/21/2026 09:01 134 72.48
04/21/2026 09:01 702 72.48
04/21/2026 09:01 38 72.48
04/21/2026 09:01 160 72.48
04/21/2026 09:01 52 72.48
04/21/2026 09:01 170 72.48
04/21/2026 09:01 72 72.48
04/21/2026 09:01 42 72.48
04/21/2026 09:01 47 72.48
04/21/2026 09:01 347 72.48
04/21/2026 09:01 75 72.48
04/21/2026 09:01 20 72.48
04/21/2026 09:01 111 72.48
04/21/2026 09:01 68 72.48
04/21/2026 09:01 559 72.48
04/21/2026 09:01 3 72.48
04/21/2026 09:01 1 72.48
04/21/2026 09:01 1145 72.48
04/21/2026 09:01 100 72.48
04/21/2026 09:01 26 72.48
04/21/2026 09:01 21 72.48
04/21/2026 09:01 26 72.48
04/21/2026 09:01 121 72.48
04/21/2026 09:01 11 72.48
04/21/2026 09:01 119 72.48
04/21/2026 09:01 302 72.48
04/21/2026 09:01 12 72.48
04/21/2026 09:01 24 72.48
04/21/2026 09:01 34 72.48
04/21/2026 09:01 157 72.48
04/21/2026 09:01 72 72.48
04/21/2026 09:01 24 72.48
04/21/2026 09:01 32 72.48
04/21/2026 09:01 32 72.48
04/21/2026 09:01 13 72.48
04/21/2026 09:01 36 72.48
04/21/2026 09:01 40 72.48
04/21/2026 09:01 45 72.48
04/21/2026 09:01 5 72.48
04/21/2026 09:01 40 72.48
04/21/2026 09:01 42 72.48
04/21/2026 09:01 119 72.48
04/21/2026 09:01 303 72.48
04/21/2026 09:01 1 72.48
04/21/2026 09:01 136 72.48
04/21/2026 09:01 64 72.48
04/21/2026 09:01 5 72.48
04/21/2026 09:01 112 72.48
04/21/2026 09:01 210 72.48
04/21/2026 09:01 5 72.48
04/21/2026 09:01 186 72.48
04/21/2026 09:01 61 72.48
04/21/2026 09:01 317 72.48
04/21/2026 09:01 100 72.48
04/21/2026 09:01 145 72.48
04/21/2026 09:01 262 72.48
04/21/2026 09:01 1 72.48
04/21/2026 09:01 50 72.48
04/21/2026 09:01 169 72.48
04/21/2026 09:01 206 72.48
04/21/2026 09:01 110 72.48
04/21/2026 09:01 1 72.48
04/21/2026 09:01 10 72.48
04/21/2026 09:01 4 72.48