Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 12:23:52
Bid
06/17/2026 - 12:24:28
Bid
Volume
Ask
06/17/2026 - 12:24:35
Ask
Volume
76.54
+0.72 ( +0.95% )
76.52
1,007
76.56
526
More information
Analysis by TheScreener
16.06.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/17/2026 12:23 145 76.54
06/17/2026 12:23 36 76.56
06/17/2026 12:23 125 76.56
06/17/2026 12:23 107 76.56
06/17/2026 12:23 157 76.56
06/17/2026 12:23 170 76.56
06/17/2026 12:23 1 76.60
06/17/2026 12:21 332 76.54
06/17/2026 12:21 91 76.54
06/17/2026 12:18 151 76.50
06/17/2026 12:18 125 76.50
06/17/2026 12:18 221 76.50
06/17/2026 12:18 61 76.50
06/17/2026 12:18 151 76.50
06/17/2026 12:18 193 76.50
06/17/2026 12:17 148 76.52
06/17/2026 12:16 110 76.56
06/17/2026 12:16 125 76.56
06/17/2026 12:16 61 76.56
06/17/2026 12:16 143 76.56
06/17/2026 12:16 142 76.56
06/17/2026 12:16 93 76.56
06/17/2026 12:16 61 76.54
06/17/2026 12:16 95 76.54
06/17/2026 12:16 170 76.54
06/17/2026 12:16 50 76.50
06/17/2026 12:15 84 76.50
06/17/2026 12:15 77 76.50
06/17/2026 12:15 221 76.50
06/17/2026 12:15 26 76.50
06/17/2026 12:15 23 76.52
06/17/2026 12:13 112 76.50
06/17/2026 12:12 13 76.54
06/17/2026 12:12 350 76.54
06/17/2026 12:12 130 76.54
06/17/2026 12:10 87 76.52
06/17/2026 12:10 153 76.50
06/17/2026 12:10 86 76.50
06/17/2026 12:10 130 76.50
06/17/2026 12:10 153 76.52
06/17/2026 12:10 170 76.52
06/17/2026 12:10 154 76.52
06/17/2026 12:10 165 76.52
06/17/2026 12:10 154 76.52
06/17/2026 12:10 20 76.52
06/17/2026 12:04 161 76.56
06/17/2026 12:02 63 76.54
06/17/2026 12:00 101 76.60
06/17/2026 12:00 1 76.60
06/17/2026 12:00 6 76.60
06/17/2026 11:58 10 76.60
06/17/2026 11:55 272 76.54
06/17/2026 11:55 99 76.54
06/17/2026 11:54 369 76.52
06/17/2026 11:50 6 76.54
06/17/2026 11:50 2 76.54
06/17/2026 11:50 4 76.54
06/17/2026 11:50 49 76.56
06/17/2026 11:50 9 76.56
06/17/2026 11:47 110 76.54
06/17/2026 11:47 100 76.54
06/17/2026 11:47 35 76.56
06/17/2026 11:45 39 76.56
06/17/2026 11:45 185 76.58
06/17/2026 11:44 35 76.58
06/17/2026 11:44 187 76.58
06/17/2026 11:44 16 76.58
06/17/2026 11:42 216 76.50
06/17/2026 11:42 61 76.52
06/17/2026 11:42 352 76.52
06/17/2026 11:42 295 76.50
06/17/2026 11:41 6 76.52
06/17/2026 11:40 181 76.56
06/17/2026 11:40 170 76.56
06/17/2026 11:40 295 76.56
06/17/2026 11:40 125 76.56
06/17/2026 11:40 60 76.56
06/17/2026 11:40 352 76.56
06/17/2026 11:40 141 76.56
06/17/2026 11:37 149 76.64
06/17/2026 11:37 22 76.64
06/17/2026 11:37 170 76.64
06/17/2026 11:37 125 76.64
06/17/2026 11:37 149 76.64
06/17/2026 11:37 145 76.64
06/17/2026 11:37 12 76.64
06/17/2026 11:35 170 76.66
06/17/2026 11:35 141 76.66
06/17/2026 11:35 329 76.66
06/17/2026 11:34 1 76.66
06/17/2026 11:33 2 76.66
06/17/2026 11:33 100 76.70
06/17/2026 11:32 39 76.72
06/17/2026 11:32 70 76.74
06/17/2026 11:31 23 76.72
06/17/2026 11:31 295 76.72
06/17/2026 11:31 21 76.74
06/17/2026 11:30 100 76.74
06/17/2026 11:30 125 76.78
06/17/2026 11:30 139 76.78
06/17/2026 11:30 200 76.78
06/17/2026 11:28 21 76.82
06/17/2026 11:28 189 76.82
06/17/2026 11:28 170 76.82
06/17/2026 11:28 130 76.82
06/17/2026 11:28 236 76.82
06/17/2026 11:28 135 76.82
06/17/2026 11:28 125 76.82
06/17/2026 11:27 16 76.82
06/17/2026 11:27 100 76.82
06/17/2026 11:27 100 76.88
06/17/2026 11:26 115 76.86
06/17/2026 11:25 21 76.90
06/17/2026 11:25 22 76.92
06/17/2026 11:25 169 76.92
06/17/2026 11:25 151 76.92
06/17/2026 11:25 111 76.92
06/17/2026 11:25 151 76.92
06/17/2026 11:25 127 76.92
06/17/2026 11:25 236 76.92
06/17/2026 11:25 186 76.92
06/17/2026 11:25 2 76.90
06/17/2026 11:25 169 76.90
06/17/2026 11:25 125 76.90
06/17/2026 11:25 171 76.90
06/17/2026 11:25 134 76.90
06/17/2026 11:25 236 76.90
06/17/2026 11:25 125 76.92
06/17/2026 11:25 38 76.92
06/17/2026 11:25 200 76.92
06/17/2026 11:25 142 76.90
06/17/2026 11:25 60 76.90
06/17/2026 11:25 1750 76.90
06/17/2026 11:25 200 76.90
06/17/2026 11:25 137 76.88
06/17/2026 11:25 236 76.88
06/17/2026 11:24 22 76.84
06/17/2026 11:24 73 76.84
06/17/2026 11:24 138 76.84
06/17/2026 11:24 114 76.84
06/17/2026 11:24 22 76.86
06/17/2026 11:22 158 76.82
06/17/2026 11:22 130 76.82
06/17/2026 11:22 24 76.82
06/17/2026 11:22 170 76.82
06/17/2026 11:22 106 76.82
06/17/2026 11:22 236 76.82
06/17/2026 11:22 72 76.78
06/17/2026 11:22 236 76.78
06/17/2026 11:22 142 76.78
06/17/2026 11:22 107 76.78
06/17/2026 11:22 60 76.78
06/17/2026 11:22 144 76.78
06/17/2026 11:22 187 76.78
06/17/2026 11:22 170 76.78
06/17/2026 11:22 131 76.78
06/17/2026 11:22 140 76.78
06/17/2026 11:22 291 76.76
06/17/2026 11:22 78 76.74
06/17/2026 11:22 30 76.74
06/17/2026 11:22 170 76.74
06/17/2026 11:22 2 76.80
06/17/2026 11:22 399 76.80
06/17/2026 11:22 107 76.80
06/17/2026 11:22 135 76.80
06/17/2026 11:22 191 76.80
06/17/2026 11:22 236 76.80
06/17/2026 11:22 60 76.80
06/17/2026 11:22 170 76.80
06/17/2026 11:22 200 76.80
06/17/2026 11:21 60 76.78
06/17/2026 11:21 1430 76.70
06/17/2026 11:21 1070 76.70
06/17/2026 11:20 127 76.68
06/17/2026 11:20 9 76.62
06/17/2026 11:20 18 76.64
06/17/2026 11:20 143 76.64
06/17/2026 11:18 23 76.60
06/17/2026 11:18 97 76.60
06/17/2026 11:17 134 76.56
06/17/2026 11:17 170 76.54
06/17/2026 11:17 4 76.52
06/17/2026 11:17 3 76.52
06/17/2026 11:16 80 76.50
06/17/2026 11:16 75 76.50
06/17/2026 11:16 61 76.46
06/17/2026 11:16 135 76.46
06/17/2026 11:15 21 76.46
06/17/2026 11:14 169 76.48
06/17/2026 11:13 150 76.50
06/17/2026 11:13 105 76.50
06/17/2026 11:13 61 76.44
06/17/2026 11:13 150 76.44
06/17/2026 11:12 144 76.40
06/17/2026 11:12 61 76.40
06/17/2026 11:10 111 76.40
06/17/2026 11:10 61 76.40
06/17/2026 11:10 107 76.40
06/17/2026 11:10 60 76.40
06/17/2026 11:09 66 76.38
06/17/2026 11:08 171 76.38
06/17/2026 11:08 61 76.38
06/17/2026 11:08 143 76.38
06/17/2026 11:08 127 76.38
06/17/2026 11:08 125 76.38
06/17/2026 11:08 236 76.38
06/17/2026 11:08 80 76.38
06/17/2026 11:08 33 76.38
06/17/2026 11:08 22 76.36
06/17/2026 11:05 171 76.36
06/17/2026 11:05 314 76.36
06/17/2026 11:05 267 76.36
06/17/2026 11:04 121 76.42
06/17/2026 11:04 54 76.44
06/17/2026 11:04 261 76.44
06/17/2026 11:04 61 76.42
06/17/2026 11:04 195 76.42
06/17/2026 11:03 181 76.40
06/17/2026 11:03 23 76.46
06/17/2026 11:03 295 76.46
06/17/2026 11:01 130 76.48
06/17/2026 11:01 22 76.48
06/17/2026 11:01 61 76.48
06/17/2026 11:01 125 76.48
06/17/2026 11:01 108 76.48
06/17/2026 11:01 61 76.48
06/17/2026 11:01 170 76.48
06/17/2026 11:01 141 76.48
06/17/2026 11:01 143 76.48
06/17/2026 11:01 274 76.48
06/17/2026 10:59 48 76.46
06/17/2026 10:59 79 76.46
06/17/2026 10:59 102 76.46
06/17/2026 10:58 152 76.48
06/17/2026 10:58 125 76.48
06/17/2026 10:58 133 76.48
06/17/2026 10:58 22 76.48
06/17/2026 10:58 130 76.48
06/17/2026 10:58 61 76.48
06/17/2026 10:57 127 76.46
06/17/2026 10:57 119 76.46
06/17/2026 10:57 48 76.46
06/17/2026 10:57 127 76.46
06/17/2026 10:57 139 76.46
06/17/2026 10:57 25 76.50
06/17/2026 10:55 119 76.46
06/17/2026 10:55 148 76.46
06/17/2026 10:55 22 76.46
06/17/2026 10:55 149 76.46
06/17/2026 10:55 125 76.46
06/17/2026 10:55 420 76.46
06/17/2026 10:55 12 76.44
06/17/2026 10:55 83 76.46
06/17/2026 10:54 110 76.46
06/17/2026 10:54 128 76.46
06/17/2026 10:54 52 76.46
06/17/2026 10:54 5 76.48
06/17/2026 10:54 170 76.48
06/17/2026 10:54 23 76.48
06/17/2026 10:54 63 76.46
06/17/2026 10:54 3 76.46
06/17/2026 10:54 93 76.46
06/17/2026 10:54 76 76.46
06/17/2026 10:53 233 76.46
06/17/2026 10:53 228 76.46
06/17/2026 10:52 9 76.48
06/17/2026 10:52 12 76.48
06/17/2026 10:52 63 76.48
06/17/2026 10:51 22 76.44
06/17/2026 10:51 63 76.44
06/17/2026 10:51 23 76.46
06/17/2026 10:51 22 76.46
06/17/2026 10:50 63 76.42
06/17/2026 10:50 28 76.42
06/17/2026 10:50 23 76.42
06/17/2026 10:48 61 76.38
06/17/2026 10:48 22 76.38
06/17/2026 10:48 100 76.38
06/17/2026 10:48 356 76.38
06/17/2026 10:48 32 76.38
06/17/2026 10:48 119 76.40
06/17/2026 10:47 100 76.40
06/17/2026 10:47 36 76.42
06/17/2026 10:47 152 76.40
06/17/2026 10:47 50 76.40
06/17/2026 10:47 61 76.38
06/17/2026 10:47 14 76.38
06/17/2026 10:47 157 76.38
06/17/2026 10:47 143 76.38
06/17/2026 10:47 171 76.36
06/17/2026 10:47 144 76.36
06/17/2026 10:47 61 76.36
06/17/2026 10:47 9952 76.36
06/17/2026 10:47 300 76.36
06/17/2026 10:47 202 76.36
06/17/2026 10:47 1936 76.36
06/17/2026 10:47 30 76.36
06/17/2026 10:47 5800 76.36
06/17/2026 10:47 2841 76.36
06/17/2026 10:45 200 76.32
06/17/2026 10:45 37 76.32
06/17/2026 10:45 61 76.34
06/17/2026 10:45 151 76.34
06/17/2026 10:45 111 76.32
06/17/2026 10:45 115 76.30
06/17/2026 10:45 61 76.30
06/17/2026 10:45 22 76.28
06/17/2026 10:44 6 76.28
06/17/2026 10:41 61 76.18
06/17/2026 10:41 24 76.18
06/17/2026 10:40 50 76.18
06/17/2026 10:40 66 76.22
06/17/2026 10:40 50 76.22
06/17/2026 10:40 61 76.22
06/17/2026 10:40 218 76.22
06/17/2026 10:39 50 76.22
06/17/2026 10:37 6 76.18
06/17/2026 10:37 171 76.20
06/17/2026 10:37 23 76.20
06/17/2026 10:37 5 76.20
06/17/2026 10:37 2 76.20
06/17/2026 10:37 54 76.20
06/17/2026 10:37 98 76.20
06/17/2026 10:36 2 76.14
06/17/2026 10:36 314 76.14
06/17/2026 10:34 6 76.22
06/17/2026 10:34 167 76.24
06/17/2026 10:34 170 76.24
06/17/2026 10:34 89 76.28
06/17/2026 10:34 170 76.28
06/17/2026 10:34 120 76.28
06/17/2026 10:34 25 76.28
06/17/2026 10:34 156 76.28
06/17/2026 10:34 125 76.28
06/17/2026 10:34 152 76.28
06/17/2026 10:34 125 76.28
06/17/2026 10:34 61 76.28
06/17/2026 10:34 171 76.28
06/17/2026 10:34 70 76.28
06/17/2026 10:34 268 76.28
06/17/2026 10:34 50 76.28
06/17/2026 10:34 158 76.26
06/17/2026 10:34 151 76.26
06/17/2026 10:34 61 76.26
06/17/2026 10:34 142 76.26
06/17/2026 10:34 125 76.26
06/17/2026 10:34 171 76.26
06/17/2026 10:34 157 76.26
06/17/2026 10:34 228 76.24
06/17/2026 10:34 125 76.24
06/17/2026 10:33 165 76.20
06/17/2026 10:33 142 76.20
06/17/2026 10:33 171 76.20
06/17/2026 10:33 125 76.20
06/17/2026 10:33 139 76.20
06/17/2026 10:33 125 76.18
06/17/2026 10:33 171 76.18
06/17/2026 10:33 171 76.18
06/17/2026 10:33 22 76.18
06/17/2026 10:33 116 76.22
06/17/2026 10:33 130 76.22
06/17/2026 10:33 61 76.20
06/17/2026 10:33 128 76.20
06/17/2026 10:33 372 76.20
06/17/2026 10:33 33 76.16
06/17/2026 10:33 130 76.16
06/17/2026 10:33 118 76.18
06/17/2026 10:33 61 76.18
06/17/2026 10:33 70 76.18
06/17/2026 10:33 285 76.18
06/17/2026 10:33 148 76.18
06/17/2026 10:33 172 76.18
06/17/2026 10:33 171 76.18
06/17/2026 10:33 147 76.18
06/17/2026 10:33 125 76.18
06/17/2026 10:33 141 76.16
06/17/2026 10:33 130 76.16
06/17/2026 10:33 61 76.16
06/17/2026 10:33 135 76.16
06/17/2026 10:33 125 76.16
06/17/2026 10:33 172 76.16
06/17/2026 10:33 171 76.16
06/17/2026 10:33 143 76.16
06/17/2026 10:33 125 76.14
06/17/2026 10:33 138 76.14
06/17/2026 10:33 171 76.14
06/17/2026 10:33 6 76.10
06/17/2026 10:33 5 76.10
06/17/2026 10:33 67 76.10
06/17/2026 10:33 99 76.10
06/17/2026 10:33 349 76.00
06/17/2026 10:33 140 75.98
06/17/2026 10:33 7 75.98
06/17/2026 10:33 41 75.96
06/17/2026 10:33 102 75.96
06/17/2026 10:33 696 75.90
06/17/2026 10:33 17 75.90
06/17/2026 10:33 172 75.90
06/17/2026 10:33 137 75.90
06/17/2026 10:33 146 75.90
06/17/2026 10:33 268 75.90
06/17/2026 10:33 165 75.94
06/17/2026 10:33 130 75.94
06/17/2026 10:33 155 75.94
06/17/2026 10:33 159 75.94
06/17/2026 10:33 22 75.96
06/17/2026 10:33 171 75.96
06/17/2026 10:33 22 75.96
06/17/2026 10:33 145 75.96
06/17/2026 10:33 162 75.96
06/17/2026 10:33 152 75.96
06/17/2026 10:33 268 75.96
06/17/2026 10:32 56 75.96
06/17/2026 10:32 36 75.96
06/17/2026 10:32 8 75.96
06/17/2026 10:31 147 75.92
06/17/2026 10:31 140 75.92
06/17/2026 10:31 12 75.92
06/17/2026 10:31 268 75.92
06/17/2026 10:31 23 75.90
06/17/2026 10:30 166 75.90
06/17/2026 10:30 23 75.90
06/17/2026 10:30 172 75.86
06/17/2026 10:30 122 75.86
06/17/2026 10:30 163 75.88
06/17/2026 10:30 143 75.88
06/17/2026 10:30 22 75.88
06/17/2026 10:30 172 75.88
06/17/2026 10:30 163 75.88
06/17/2026 10:30 268 75.88
06/17/2026 10:30 147 75.88
06/17/2026 10:29 172 75.92
06/17/2026 10:29 268 75.92
06/17/2026 10:26 22 75.98
06/17/2026 10:26 81 75.98
06/17/2026 10:25 36 76.00
06/17/2026 10:24 8 75.96
06/17/2026 10:23 40 75.94
06/17/2026 10:22 35 75.94
06/17/2026 10:22 35 75.92
06/17/2026 10:20 5 75.86
06/17/2026 10:20 3 75.86
06/17/2026 10:20 30 75.84
06/17/2026 10:20 137 75.82
06/17/2026 10:20 125 75.82
06/17/2026 10:20 150 75.82
06/17/2026 10:20 146 75.82
06/17/2026 10:20 174 75.82
06/17/2026 10:20 6 75.82
06/17/2026 10:19 37 75.84
06/17/2026 10:18 29 75.86
06/17/2026 10:16 142 75.84
06/17/2026 10:16 94 75.84
06/17/2026 10:16 35 75.86
06/17/2026 10:16 172 75.84
06/17/2026 10:16 61 75.84
06/17/2026 10:16 97 75.84
06/17/2026 10:15 61 75.78
06/17/2026 10:15 22 75.78
06/17/2026 10:13 6 75.82
06/17/2026 10:13 98 75.80
06/17/2026 10:13 52 75.80
06/17/2026 10:13 348 75.80
06/17/2026 10:12 38 75.80
06/17/2026 10:12 100 75.82
06/17/2026 10:10 20 75.86
06/17/2026 10:10 41 75.86
06/17/2026 10:10 23 75.86
06/17/2026 10:10 58 75.86
06/17/2026 10:10 84 75.86
06/17/2026 10:10 6 75.86
06/17/2026 10:09 142 75.82
06/17/2026 10:09 125 75.82
06/17/2026 10:09 151 75.82
06/17/2026 10:09 93 75.82
06/17/2026 10:09 61 75.82
06/17/2026 10:09 123 75.82
06/17/2026 10:09 165 75.82
06/17/2026 10:08 50 75.82
06/17/2026 10:08 146 75.80
06/17/2026 10:08 172 75.80
06/17/2026 10:08 93 75.80
06/17/2026 10:08 151 75.80
06/17/2026 10:08 136 75.80
06/17/2026 10:08 103 75.80
06/17/2026 10:07 23 75.82
06/17/2026 10:07 32 75.80
06/17/2026 10:07 80 75.80
06/17/2026 10:06 134 75.86
06/17/2026 10:06 23 75.86
06/17/2026 10:06 64 75.86
06/17/2026 10:06 92 75.82
06/17/2026 10:06 6 75.82
06/17/2026 10:06 2 75.82
06/17/2026 10:06 18 75.82
06/17/2026 10:06 22 75.84
06/17/2026 10:06 1 75.84
06/17/2026 10:05 153 75.86
06/17/2026 10:05 139 75.86
06/17/2026 10:05 172 75.86
06/17/2026 10:04 146 75.88
06/17/2026 10:04 87 75.88
06/17/2026 10:04 127 75.88
06/17/2026 10:04 128 75.88
06/17/2026 10:02 63 75.88
06/17/2026 10:02 134 75.88
06/17/2026 10:02 214 75.88
06/17/2026 10:02 148 75.88
06/17/2026 10:02 142 75.88
06/17/2026 10:02 10 75.88
06/17/2026 10:02 52 75.88
06/17/2026 10:02 172 75.90
06/17/2026 10:02 140 75.90
06/17/2026 10:02 20 75.94
06/17/2026 10:01 62 75.90
06/17/2026 10:01 62 75.92
06/17/2026 10:00 62 75.90
06/17/2026 10:00 61 75.90
06/17/2026 10:00 125 75.90
06/17/2026 10:00 128 75.90
06/17/2026 10:00 172 75.90
06/17/2026 10:00 214 75.90
06/17/2026 10:00 97 75.90
06/17/2026 10:00 14 75.88
06/17/2026 10:00 48 75.88
06/17/2026 10:00 86 75.88
06/17/2026 10:00 250 75.88
06/17/2026 10:00 125 75.88
06/17/2026 10:00 31 75.88
06/17/2026 09:59 97 75.92
06/17/2026 09:59 62 75.92
06/17/2026 09:59 184 75.92
06/17/2026 09:59 50 75.96
06/17/2026 09:59 62 75.94
06/17/2026 09:59 10 75.98
06/17/2026 09:58 143 75.96
06/17/2026 09:58 60 75.94
06/17/2026 09:58 2 75.98
06/17/2026 09:58 62 75.96
06/17/2026 09:57 77 76.04
06/17/2026 09:57 125 76.04
06/17/2026 09:57 133 76.04
06/17/2026 09:57 12 76.04
06/17/2026 09:57 43 76.04
06/17/2026 09:56 50 76.04
06/17/2026 09:55 191 76.04
06/17/2026 09:55 33 76.04
06/17/2026 09:55 105 76.04
06/17/2026 09:55 79 76.04
06/17/2026 09:54 150 75.98
06/17/2026 09:54 150 75.98
06/17/2026 09:54 72 75.98
06/17/2026 09:54 171 75.98
06/17/2026 09:54 50 75.98
06/17/2026 09:54 25 76.00
06/17/2026 09:54 6 76.02
06/17/2026 09:54 94 76.06
06/17/2026 09:54 77 76.06
06/17/2026 09:54 129 76.06
06/17/2026 09:52 23 76.06
06/17/2026 09:52 64 76.06
06/17/2026 09:52 169 76.08
06/17/2026 09:49 1699 76.10
06/17/2026 09:49 1100 76.10
06/17/2026 09:48 127 76.08
06/17/2026 09:48 125 76.08
06/17/2026 09:46 36 76.06
06/17/2026 09:46 10 76.04
06/17/2026 09:46 23 76.02
06/17/2026 09:46 69 76.02
06/17/2026 09:46 111 76.02
06/17/2026 09:46 1 76.02
06/17/2026 09:46 112 76.02
06/17/2026 09:46 100 76.06
06/17/2026 09:46 1 76.06
06/17/2026 09:46 22 76.06
06/17/2026 09:45 112 76.06
06/17/2026 09:45 127 76.12
06/17/2026 09:45 116 76.12
06/17/2026 09:45 142 76.10
06/17/2026 09:45 24 76.10
06/17/2026 09:45 151 76.14
06/17/2026 09:45 170 76.16
06/17/2026 09:45 171 76.16
06/17/2026 09:45 145 76.16
06/17/2026 09:45 118 76.16
06/17/2026 09:45 143 76.16
06/17/2026 09:45 130 76.16
06/17/2026 09:45 125 76.16
06/17/2026 09:45 171 76.16
06/17/2026 09:45 127 76.16
06/17/2026 09:45 171 76.18
06/17/2026 09:45 150 76.18
06/17/2026 09:45 149 76.18
06/17/2026 09:45 123 76.18
06/17/2026 09:45 125 76.18
06/17/2026 09:45 146 76.18
06/17/2026 09:45 127 76.18
06/17/2026 09:45 109 76.18
06/17/2026 09:45 127 76.20
06/17/2026 09:45 127 76.20
06/17/2026 09:45 23 76.20
06/17/2026 09:44 61 76.22
06/17/2026 09:44 349 76.22
06/17/2026 09:44 154 76.22
06/17/2026 09:44 71 76.22
06/17/2026 09:44 2 76.22
06/17/2026 09:44 20 76.22
06/17/2026 09:44 148 76.20
06/17/2026 09:44 105 76.22
06/17/2026 09:44 154 76.22
06/17/2026 09:44 171 76.22
06/17/2026 09:44 125 76.22
06/17/2026 09:44 151 76.22
06/17/2026 09:44 171 76.22
06/17/2026 09:44 150 76.24
06/17/2026 09:44 125 76.24
06/17/2026 09:44 7 76.24
06/17/2026 09:44 22 76.26
06/17/2026 09:44 154 76.26
06/17/2026 09:42 61 76.22
06/17/2026 09:42 171 76.22
06/17/2026 09:42 132 76.22
06/17/2026 09:42 125 76.22
06/17/2026 09:42 144 76.22
06/17/2026 09:42 2 76.18
06/17/2026 09:42 73 76.18
06/17/2026 09:40 79 76.12
06/17/2026 09:40 171 76.12
06/17/2026 09:40 23 76.10
06/17/2026 09:39 11 76.10
06/17/2026 09:39 160 76.10
06/17/2026 09:39 133 76.10
06/17/2026 09:39 171 76.10
06/17/2026 09:39 125 76.10
06/17/2026 09:39 23 76.08
06/17/2026 09:39 144 76.08
06/17/2026 09:39 171 76.08
06/17/2026 09:39 129 76.08
06/17/2026 09:39 130 76.08
06/17/2026 09:39 133 76.08
06/17/2026 09:39 129 76.10
06/17/2026 09:39 171 76.10
06/17/2026 09:38 71 76.12
06/17/2026 09:38 22 76.14
06/17/2026 09:38 127 76.14
06/17/2026 09:38 113 76.14
06/17/2026 09:37 142 76.16
06/17/2026 09:37 22 76.16
06/17/2026 09:37 107 76.16
06/17/2026 09:37 127 76.16
06/17/2026 09:37 95 76.10
06/17/2026 09:36 325 76.10
06/17/2026 09:35 4 76.12
06/17/2026 09:33 5 76.18
06/17/2026 09:33 143 76.22
06/17/2026 09:33 154 76.22
06/17/2026 09:33 92 76.22
06/17/2026 09:33 18 76.20
06/17/2026 09:33 8 76.20
06/17/2026 09:33 179 76.20
06/17/2026 09:33 121 76.20
06/17/2026 09:33 192 76.22
06/17/2026 09:33 140 76.24
06/17/2026 09:33 121 76.24
06/17/2026 09:32 6 76.30
06/17/2026 09:32 150 76.32
06/17/2026 09:31 61 76.30
06/17/2026 09:31 182 76.30
06/17/2026 09:31 96 76.28
06/17/2026 09:31 15 76.26
06/17/2026 09:31 119 76.26
06/17/2026 09:31 226 76.26
06/17/2026 09:30 23 76.26
06/17/2026 09:30 52 76.26
06/17/2026 09:30 36 76.26
06/17/2026 09:30 106 76.26
06/17/2026 09:30 130 76.26
06/17/2026 09:30 125 76.26
06/17/2026 09:30 61 76.26
06/17/2026 09:30 178 76.26
06/17/2026 09:29 52 76.22
06/17/2026 09:29 23 76.22
06/17/2026 09:29 136 76.22
06/17/2026 09:29 141 76.22
06/17/2026 09:28 52 76.24
06/17/2026 09:28 6 76.28
06/17/2026 09:26 61 76.32
06/17/2026 09:26 67 76.32
06/17/2026 09:25 188 76.28
06/17/2026 09:25 137 76.26
06/17/2026 09:24 146 76.20
06/17/2026 09:24 129 76.20
06/17/2026 09:24 125 76.20
06/17/2026 09:23 125 76.30
06/17/2026 09:23 136 76.30
06/17/2026 09:23 134 76.34
06/17/2026 09:23 125 76.34
06/17/2026 09:23 139 76.34
06/17/2026 09:23 6 76.34
06/17/2026 09:22 23 76.32
06/17/2026 09:21 1 76.30
06/17/2026 09:21 125 76.30
06/17/2026 09:21 171 76.30
06/17/2026 09:21 121 76.30
06/17/2026 09:21 127 76.30
06/17/2026 09:21 144 76.26
06/17/2026 09:21 125 76.28
06/17/2026 09:21 150 76.28
06/17/2026 09:21 116 76.30
06/17/2026 09:21 5 76.28
06/17/2026 09:21 23 76.28
06/17/2026 09:21 125 76.26
06/17/2026 09:21 141 76.26
06/17/2026 09:21 141 76.24
06/17/2026 09:21 84 76.24
06/17/2026 09:21 123 76.24
06/17/2026 09:21 125 76.24
06/17/2026 09:20 143 76.22
06/17/2026 09:20 127 76.22
06/17/2026 09:20 118 76.22
06/17/2026 09:20 127 76.22
06/17/2026 09:20 171 76.22
06/17/2026 09:20 67 76.28
06/17/2026 09:20 318 76.28
06/17/2026 09:20 61 76.28
06/17/2026 09:20 79 76.26
06/17/2026 09:20 141 76.26
06/17/2026 09:20 22 76.26
06/17/2026 09:20 61 76.26
06/17/2026 09:20 124 76.26
06/17/2026 09:20 118 76.26
06/17/2026 09:20 142 76.26
06/17/2026 09:19 125 76.28
06/17/2026 09:19 127 76.28
06/17/2026 09:19 134 76.34
06/17/2026 09:18 146 76.34
06/17/2026 09:18 61 76.32
06/17/2026 09:18 143 76.32
06/17/2026 09:18 61 76.30
06/17/2026 09:18 109 76.30
06/17/2026 09:18 141 76.30
06/17/2026 09:18 80 76.28
06/17/2026 09:18 134 76.28
06/17/2026 09:18 61 76.26
06/17/2026 09:18 151 76.26
06/17/2026 09:18 125 76.26
06/17/2026 09:18 124 76.26
06/17/2026 09:18 140 76.26
06/17/2026 09:18 138 76.24
06/17/2026 09:18 109 76.24
06/17/2026 09:18 23 76.24
06/17/2026 09:18 118 76.24
06/17/2026 09:17 118 76.22
06/17/2026 09:17 139 76.22
06/17/2026 09:17 61 76.22
06/17/2026 09:17 147 76.22
06/17/2026 09:17 168 76.22
06/17/2026 09:17 138 76.18
06/17/2026 09:17 79 76.16
06/17/2026 09:17 195 76.16
06/17/2026 09:16 187 76.14
06/17/2026 09:16 61 76.14
06/17/2026 09:16 6 76.12
06/17/2026 09:16 126 76.12
06/17/2026 09:16 142 76.12
06/17/2026 09:16 63 76.16
06/17/2026 09:16 276 76.16
06/17/2026 09:16 233 76.16
06/17/2026 09:16 73 76.14
06/17/2026 09:15 112 76.16
06/17/2026 09:15 100 76.14
06/17/2026 09:15 24 76.14
06/17/2026 09:15 68 76.16
06/17/2026 09:15 127 76.18
06/17/2026 09:14 62 76.24
06/17/2026 09:14 38 76.24
06/17/2026 09:14 142 76.26
06/17/2026 09:14 101 76.26
06/17/2026 09:14 127 76.26
06/17/2026 09:14 141 76.28
06/17/2026 09:14 48 76.26
06/17/2026 09:14 142 76.26
06/17/2026 09:14 23 76.24
06/17/2026 09:14 124 76.24
06/17/2026 09:14 3 76.24
06/17/2026 09:14 119 76.24
06/17/2026 09:14 142 76.24
06/17/2026 09:14 143 76.24
06/17/2026 09:14 143 76.24
06/17/2026 09:14 127 76.30
06/17/2026 09:14 107 76.30
06/17/2026 09:13 16 76.36
06/17/2026 09:13 127 76.36
06/17/2026 09:12 7 76.34
06/17/2026 09:12 170 76.38
06/17/2026 09:12 215 76.38
06/17/2026 09:12 1273 76.46
06/17/2026 09:12 121 76.46
06/17/2026 09:12 127 76.46
06/17/2026 09:12 145 76.46
06/17/2026 09:12 124 76.46
06/17/2026 09:12 118 76.46
06/17/2026 09:12 143 76.46
06/17/2026 09:12 21 76.44
06/17/2026 09:12 127 76.44
06/17/2026 09:12 178 76.44
06/17/2026 09:12 154 76.44
06/17/2026 09:12 43 76.44
06/17/2026 09:12 119 76.44
06/17/2026 09:12 142 76.44
06/17/2026 09:12 166 76.44
06/17/2026 09:12 107 76.44
06/17/2026 09:12 170 76.44
06/17/2026 09:12 23 76.44
06/17/2026 09:12 12 76.44
06/17/2026 09:12 49 76.44
06/17/2026 09:11 7 76.42
06/17/2026 09:11 170 76.42
06/17/2026 09:11 161 76.42
06/17/2026 09:11 118 76.40
06/17/2026 09:11 127 76.40
06/17/2026 09:11 151 76.40
06/17/2026 09:11 18 76.46
06/17/2026 09:11 37 76.44
06/17/2026 09:11 6 76.44
06/17/2026 09:11 151 76.46
06/17/2026 09:11 127 76.46
06/17/2026 09:11 169 76.36
06/17/2026 09:10 108 76.38
06/17/2026 09:10 10 76.38
06/17/2026 09:10 146 76.36
06/17/2026 09:10 127 76.36
06/17/2026 09:10 120 76.36
06/17/2026 09:10 152 76.36
06/17/2026 09:10 133 76.36
06/17/2026 09:10 21 76.34
06/17/2026 09:10 127 76.34
06/17/2026 09:10 124 76.34
06/17/2026 09:10 142 76.34
06/17/2026 09:10 149 76.34
06/17/2026 09:10 39 76.36
06/17/2026 09:10 8 76.30
06/17/2026 09:10 22 76.30
06/17/2026 09:09 127 76.26
06/17/2026 09:09 68 76.26
06/17/2026 09:09 141 76.26
06/17/2026 09:09 127 76.20
06/17/2026 09:09 144 76.20
06/17/2026 09:09 179 76.20
06/17/2026 09:09 23 76.18
06/17/2026 09:08 41 76.18
06/17/2026 09:08 149 76.18
06/17/2026 09:08 23 76.18
06/17/2026 09:08 23 76.18
06/17/2026 09:07 18 76.16
06/17/2026 09:06 155 76.14
06/17/2026 09:06 7 76.16
06/17/2026 09:06 7 76.16
06/17/2026 09:06 90 76.10
06/17/2026 09:06 27 76.10
06/17/2026 09:06 6 76.10
06/17/2026 09:06 155 76.16
06/17/2026 09:06 21 76.16
06/17/2026 09:05 135 76.12
06/17/2026 09:05 120 76.12
06/17/2026 09:05 91 76.10
06/17/2026 09:05 13 76.08
06/17/2026 09:05 17 76.06
06/17/2026 09:05 119 76.06
06/17/2026 09:05 85 76.06
06/17/2026 09:05 120 76.06
06/17/2026 09:05 18 76.04
06/17/2026 09:05 55 76.06
06/17/2026 09:05 126 76.14
06/17/2026 09:05 125 76.14
06/17/2026 09:05 2 76.14
06/17/2026 09:05 87 76.16
06/17/2026 09:05 11 76.16
06/17/2026 09:04 10 76.20
06/17/2026 09:04 100 76.18
06/17/2026 09:04 46 76.14
06/17/2026 09:04 1 76.14
06/17/2026 09:04 100 76.14
06/17/2026 09:04 127 76.12
06/17/2026 09:03 13 76.24
06/17/2026 09:03 101 76.20
06/17/2026 09:03 86 76.22
06/17/2026 09:03 1630 76.20
06/17/2026 09:02 151 76.28
06/17/2026 09:02 153 76.28
06/17/2026 09:02 15 76.36
06/17/2026 09:02 78 76.36
06/17/2026 09:02 99 76.38
06/17/2026 09:02 141 76.38
06/17/2026 09:02 3 76.40
06/17/2026 09:02 82 76.40
06/17/2026 09:02 38 76.42
06/17/2026 09:02 29 76.44
06/17/2026 09:02 146 76.44
06/17/2026 09:02 155 76.44
06/17/2026 09:02 170 76.46
06/17/2026 09:02 76 76.50
06/17/2026 09:01 107 76.52
06/17/2026 09:01 162 76.52
06/17/2026 09:01 181 76.52
06/17/2026 09:01 12 76.50
06/17/2026 09:01 143 76.48
06/17/2026 09:01 148 76.46
06/17/2026 09:01 148 76.46
06/17/2026 09:01 148 76.44
06/17/2026 09:01 129 76.44
06/17/2026 09:01 19 76.44
06/17/2026 09:01 2 76.40
06/17/2026 09:01 1 76.46
06/17/2026 09:01 121 76.46
06/17/2026 09:01 38 76.46
06/17/2026 09:01 100 76.46
06/17/2026 09:01 424 76.46
06/17/2026 09:01 353 76.46
06/17/2026 09:01 32 76.46
06/17/2026 09:01 160 76.46
06/17/2026 09:01 32 76.46
06/17/2026 09:01 41 76.46
06/17/2026 09:01 23 76.46
06/17/2026 09:01 13 76.46
06/17/2026 09:01 48 76.46
06/17/2026 09:01 100 76.46
06/17/2026 09:01 98 76.46
06/17/2026 09:01 29 76.46
06/17/2026 09:01 7 76.46
06/17/2026 09:01 88 76.46
06/17/2026 09:01 37 76.46
06/17/2026 09:01 127 76.46
06/17/2026 09:01 61 76.46
06/17/2026 09:01 14 76.46
06/17/2026 09:01 36 76.46
06/17/2026 09:01 17 76.46
06/17/2026 09:01 131 76.46
06/17/2026 09:01 112 76.46
06/17/2026 09:01 406 76.46
06/17/2026 09:01 435 76.46
06/17/2026 09:01 83 76.46
06/17/2026 09:01 518 76.46
06/17/2026 09:01 200 76.46
06/17/2026 09:01 36 76.46
06/17/2026 09:01 164 76.46
06/17/2026 09:01 6 76.46
06/17/2026 09:01 100 76.46
06/17/2026 09:01 12 76.46
06/17/2026 09:01 273 76.46
06/17/2026 09:01 1 76.46
06/17/2026 09:01 28 76.46
06/17/2026 09:01 66 76.46
06/17/2026 09:01 150 76.46
06/17/2026 09:01 518 76.46
06/17/2026 09:01 518 76.46
06/17/2026 09:01 435 76.46
06/17/2026 09:01 200 76.46
06/17/2026 09:01 519 76.46
06/17/2026 09:01 56 76.46
06/17/2026 09:01 344 76.46
06/17/2026 09:01 264 76.46
06/17/2026 09:01 324 76.46
06/17/2026 09:01 111 76.46
06/17/2026 09:01 407 76.46
06/17/2026 09:01 412 76.46
06/17/2026 09:01 32 76.46
06/17/2026 09:01 74 76.46
06/17/2026 09:01 29 76.46
06/17/2026 09:01 26 76.46
06/17/2026 09:01 1 76.46
06/17/2026 09:01 3 76.46
06/17/2026 09:01 2 76.46
06/17/2026 09:01 1 76.46
06/17/2026 09:01 27 76.46
06/17/2026 09:01 29 76.46
06/17/2026 09:01 1 76.46
06/17/2026 09:01 4 76.46
06/17/2026 09:01 2 76.46
06/17/2026 09:01 16 76.46
06/17/2026 09:01 2 76.46
06/17/2026 09:01 4 76.46
06/17/2026 09:01 5 76.46
06/17/2026 09:01 1 76.46
06/17/2026 09:01 2 76.46
06/17/2026 09:01 53 76.46
06/17/2026 09:01 1 76.46
06/17/2026 09:01 2 76.46
06/17/2026 09:01 2 76.46
06/17/2026 09:01 3 76.46
06/17/2026 09:01 54 76.46
06/17/2026 09:01 3 76.46
06/17/2026 09:01 1 76.46
06/17/2026 09:01 1 76.46
06/17/2026 09:01 2 76.46
06/17/2026 09:01 9 76.46
06/17/2026 09:01 25 76.46
06/17/2026 09:01 21 76.46
06/17/2026 09:01 8 76.46
06/17/2026 09:01 56 76.46
06/17/2026 09:01 46 76.46
06/17/2026 09:01 2 76.46
06/17/2026 09:01 2 76.46
06/17/2026 09:01 5 76.46
06/17/2026 09:01 109 76.46
06/17/2026 09:01 5 76.46
06/17/2026 09:01 2 76.46
06/17/2026 09:01 5 76.46
06/17/2026 09:01 55 76.46
06/17/2026 09:01 3 76.46
06/17/2026 09:01 1 76.46
06/17/2026 09:01 1 76.46
06/17/2026 09:01 15 76.46
06/17/2026 09:01 1 76.46
06/17/2026 09:01 3 76.46
06/17/2026 09:01 34 76.46
06/17/2026 09:01 29 76.46
06/17/2026 09:01 4 76.46
06/17/2026 09:01 4 76.46
06/17/2026 09:01 2 76.46
06/17/2026 09:01 2 76.46
06/17/2026 09:01 53 76.46
06/17/2026 09:01 2 76.46
06/17/2026 09:01 1 76.46
06/17/2026 09:01 2 76.46
06/17/2026 09:01 41 76.46
06/17/2026 09:01 2 76.46
06/17/2026 09:01 2 76.46
06/17/2026 09:01 95 76.46
06/17/2026 09:01 162 76.46
06/17/2026 09:01 2 76.46
06/17/2026 09:01 1 76.46
06/17/2026 09:01 596 76.46
06/17/2026 09:01 22 76.46
06/17/2026 09:01 2 76.46
06/17/2026 09:01 5 76.46
06/17/2026 09:01 2 76.46
06/17/2026 09:01 2 76.46
06/17/2026 09:01 186 76.46
06/17/2026 09:01 125 76.46
06/17/2026 09:01 120 76.46
06/17/2026 09:01 5 76.46
06/17/2026 09:01 39 76.46
06/17/2026 09:01 149 76.46
06/17/2026 09:01 172 76.46
06/17/2026 09:01 28 76.46
06/17/2026 09:01 111 76.46
06/17/2026 09:01 65 76.46
06/17/2026 09:01 15 76.46
06/17/2026 09:01 9 76.46
06/17/2026 09:01 28 76.46
06/17/2026 09:01 124 76.46
06/17/2026 09:01 64 76.46
06/17/2026 09:01 145 76.46
06/17/2026 09:01 150 76.46
06/17/2026 09:01 169 76.46
06/17/2026 09:01 130 76.46
06/17/2026 09:01 6 76.46
06/17/2026 09:01 124 76.46
06/17/2026 09:01 149 76.46
06/17/2026 09:01 204 76.46
06/17/2026 09:01 69 76.46
06/17/2026 09:01 1 76.46
06/17/2026 09:01 98 76.46
06/17/2026 09:01 177 76.46
06/17/2026 09:01 357 76.46
06/17/2026 09:01 16 76.46
06/17/2026 09:01 2 76.46
06/17/2026 09:01 9 76.46
06/17/2026 09:01 26 76.46
06/17/2026 09:01 179 76.46
06/17/2026 09:01 155 76.46
06/17/2026 09:01 158 76.46
06/17/2026 09:01 194 76.46
06/17/2026 09:01 328 76.46
06/17/2026 09:01 96 76.46
06/17/2026 09:01 11 76.46
06/17/2026 09:01 11 76.46
06/17/2026 09:01 166 76.46
06/17/2026 09:01 102 76.46
06/17/2026 09:01 50 76.46
06/17/2026 09:01 1381 76.46
06/17/2026 09:01 150 76.46
06/17/2026 09:01 86 76.46
06/17/2026 09:01 320 76.46
06/17/2026 09:01 205 76.46
06/17/2026 09:01 90 76.46
06/17/2026 09:01 24 76.46
06/17/2026 09:01 15 76.46
06/17/2026 09:01 5 76.46
06/17/2026 09:01 5 76.46
06/17/2026 09:01 14 76.46
06/17/2026 09:01 666 76.46
06/17/2026 09:01 19 76.46
06/17/2026 09:01 3 76.46
06/17/2026 09:01 7 76.46
06/17/2026 09:01 1 76.46
06/17/2026 09:01 627 76.46
06/17/2026 09:01 170 76.46
06/17/2026 09:01 1760 76.46
06/17/2026 09:01 25 76.46
06/17/2026 09:01 22 76.46
06/17/2026 09:01 3 76.46
06/17/2026 09:01 20 76.46
06/17/2026 09:01 590 76.46
06/17/2026 09:01 200 76.46
06/17/2026 09:01 25 76.46
06/17/2026 09:01 102 76.46
06/17/2026 09:01 7 76.46
06/17/2026 09:01 20 76.46
06/17/2026 09:01 21 76.46
06/17/2026 09:01 8 76.46
06/17/2026 09:01 46 76.46
06/17/2026 09:01 6 76.46
06/17/2026 09:01 4 76.46