Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/08/2026 - 17:36:32
Bid
06/08/2026 - 19:44:32
Bid
Volume
Ask
06/08/2026 - 19:42:37
Ask
Volume
72.62
-1.82 ( -2.44% )
0.00
6
0.00
1,151
More information
Analysis by TheScreener
05.06.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/08/2026 17:34 135 72.62
06/08/2026 17:34 135 72.62
06/08/2026 17:31 495 72.62
06/08/2026 17:31 704 72.62
06/08/2026 17:31 599 72.62
06/08/2026 17:31 265 72.62
06/08/2026 17:31 532 72.62
06/08/2026 17:31 769 72.62
06/08/2026 17:31 415 72.62
06/08/2026 17:31 1216 72.62
06/08/2026 17:31 766 72.62
06/08/2026 17:31 699 72.62
06/08/2026 17:31 548 72.62
06/08/2026 17:31 92 72.62
06/08/2026 17:31 357 72.62
06/08/2026 17:31 248 72.62
06/08/2026 17:31 600 72.62
06/08/2026 17:31 345 72.62
06/08/2026 17:31 334 72.62
06/08/2026 17:31 291 72.62
06/08/2026 17:31 1068 72.62
06/08/2026 17:31 363 72.62
06/08/2026 17:31 62 72.62
06/08/2026 17:31 20 72.62
06/08/2026 17:31 7 72.62
06/08/2026 17:31 191 72.62
06/08/2026 17:31 49 72.62
06/08/2026 17:31 164 72.62
06/08/2026 17:31 190 72.62
06/08/2026 17:31 401 72.62
06/08/2026 17:31 61 72.62
06/08/2026 17:31 8 72.62
06/08/2026 17:31 7 72.62
06/08/2026 17:31 78 72.62
06/08/2026 17:31 243 72.62
06/08/2026 17:31 589 72.62
06/08/2026 17:31 227 72.62
06/08/2026 17:31 62 72.62
06/08/2026 17:31 260 72.62
06/08/2026 17:31 367 72.62
06/08/2026 17:31 93 72.62
06/08/2026 17:31 1045 72.62
06/08/2026 17:31 518 72.62
06/08/2026 17:31 873 72.62
06/08/2026 17:31 271 72.62
06/08/2026 17:31 17 72.62
06/08/2026 17:31 66 72.62
06/08/2026 17:31 64 72.62
06/08/2026 17:31 244 72.62
06/08/2026 17:31 604 72.62
06/08/2026 17:31 233 72.62
06/08/2026 17:31 6 72.62
06/08/2026 17:31 86 72.62
06/08/2026 17:31 1893 72.62
06/08/2026 17:31 1228 72.62
06/08/2026 17:31 613 72.62
06/08/2026 17:31 372 72.62
06/08/2026 17:31 78 72.62
06/08/2026 17:31 164 72.62
06/08/2026 17:31 200 72.62
06/08/2026 17:31 50 72.62
06/08/2026 17:31 62 72.62
06/08/2026 17:31 174 72.62
06/08/2026 17:31 595 72.62
06/08/2026 17:31 62 72.62
06/08/2026 17:31 357 72.62
06/08/2026 17:31 311 72.62
06/08/2026 17:31 755 72.62
06/08/2026 17:31 435 72.62
06/08/2026 17:31 376 72.62
06/08/2026 17:31 61 72.62
06/08/2026 17:31 1025 72.62
06/08/2026 17:31 251 72.62
06/08/2026 17:31 169 72.62
06/08/2026 17:31 80 72.62
06/08/2026 17:31 93 72.62
06/08/2026 17:31 1655 72.62
06/08/2026 17:31 1120 72.62
06/08/2026 17:31 53 72.62
06/08/2026 17:31 724 72.62
06/08/2026 17:31 18 72.62
06/08/2026 17:31 79 72.62
06/08/2026 17:31 143 72.62
06/08/2026 17:31 72 72.62
06/08/2026 17:31 18 72.62
06/08/2026 17:31 35 72.62
06/08/2026 17:31 26 72.62
06/08/2026 17:31 381 72.62
06/08/2026 17:31 500 72.62
06/08/2026 17:31 889 72.62
06/08/2026 17:31 168 72.62
06/08/2026 17:31 147 72.62
06/08/2026 17:31 386 72.62
06/08/2026 17:31 124 72.62
06/08/2026 17:31 1330 72.62
06/08/2026 17:31 92 72.62
06/08/2026 17:31 604 72.62
06/08/2026 17:31 526 72.62
06/08/2026 17:31 78 72.62
06/08/2026 17:31 324 72.62
06/08/2026 17:31 126 72.62
06/08/2026 17:31 586 72.62
06/08/2026 17:31 161 72.62
06/08/2026 17:31 16 72.62
06/08/2026 17:31 184 72.62
06/08/2026 17:31 787 72.62
06/08/2026 17:31 154 72.62
06/08/2026 17:31 74 72.62
06/08/2026 17:31 862 72.62
06/08/2026 17:31 2843 72.62
06/08/2026 17:31 532 72.62
06/08/2026 17:31 98 72.62
06/08/2026 17:31 356 72.62
06/08/2026 17:31 526 72.62
06/08/2026 17:31 373 72.62
06/08/2026 17:31 523 72.62
06/08/2026 17:31 278 72.62
06/08/2026 17:31 78 72.62
06/08/2026 17:31 1548 72.62
06/08/2026 17:31 157 72.62
06/08/2026 17:31 26 72.62
06/08/2026 17:31 526 72.62
06/08/2026 17:31 2740 72.62
06/08/2026 17:31 236 72.62
06/08/2026 17:31 263 72.62
06/08/2026 17:31 301 72.62
06/08/2026 17:31 805 72.62
06/08/2026 17:31 83 72.62
06/08/2026 17:31 95 72.62
06/08/2026 17:31 647 72.62
06/08/2026 17:31 79 72.62
06/08/2026 17:31 1474 72.62
06/08/2026 17:31 693 72.62
06/08/2026 17:31 219 72.62
06/08/2026 17:31 654 72.62
06/08/2026 17:31 288 72.62
06/08/2026 17:31 25 72.62
06/08/2026 17:31 78 72.62
06/08/2026 17:31 825 72.62
06/08/2026 17:31 22 72.62
06/08/2026 17:31 545 72.62
06/08/2026 17:31 78 72.62
06/08/2026 17:31 16 72.62
06/08/2026 17:31 1532 72.62
06/08/2026 17:31 554 72.62
06/08/2026 17:31 845 72.62
06/08/2026 17:31 579 72.62
06/08/2026 17:31 208 72.62
06/08/2026 17:31 1357 72.62
06/08/2026 17:31 48 72.62
06/08/2026 17:31 78 72.62
06/08/2026 17:31 82 72.62
06/08/2026 17:31 300 72.62
06/08/2026 17:31 349 72.62
06/08/2026 17:31 863 72.62
06/08/2026 17:31 194 72.62
06/08/2026 17:31 109 72.62
06/08/2026 17:31 105 72.62
06/08/2026 17:31 1323 72.62
06/08/2026 17:31 16 72.62
06/08/2026 17:31 883 72.62
06/08/2026 17:31 104 72.62
06/08/2026 17:31 28 72.62
06/08/2026 17:31 771 72.62
06/08/2026 17:31 5436 72.62
06/08/2026 17:31 902 72.62
06/08/2026 17:31 311 72.62
06/08/2026 17:31 104 72.62
06/08/2026 17:31 922 72.62
06/08/2026 17:31 347 72.62
06/08/2026 17:31 105 72.62
06/08/2026 17:31 1542 72.62
06/08/2026 17:31 3278 72.62
06/08/2026 17:31 7837 72.62
06/08/2026 17:31 104 72.62
06/08/2026 17:31 105 72.62
06/08/2026 17:31 287 72.62
06/08/2026 17:31 18 72.62
06/08/2026 17:31 2550 72.62
06/08/2026 17:31 32 72.62
06/08/2026 17:31 287 72.62
06/08/2026 17:31 42 72.62
06/08/2026 17:31 286 72.62
06/08/2026 17:31 1107 72.62
06/08/2026 17:31 849 72.62
06/08/2026 17:31 6298 72.62
06/08/2026 17:31 5161 72.62
06/08/2026 17:31 54 72.62
06/08/2026 17:31 23 72.62
06/08/2026 17:31 1 72.62
06/08/2026 17:31 285 72.62
06/08/2026 17:31 187 72.62
06/08/2026 17:31 245 72.62
06/08/2026 17:31 1326 72.62
06/08/2026 17:31 345 72.62
06/08/2026 17:31 3 72.62
06/08/2026 17:31 3 72.62
06/08/2026 17:31 33 72.62
06/08/2026 17:31 7 72.62
06/08/2026 17:31 2250 72.62
06/08/2026 17:31 90 72.62
06/08/2026 17:31 2539 72.62
06/08/2026 17:31 270 72.62
06/08/2026 17:31 455 72.62
06/08/2026 17:31 1864 72.62
06/08/2026 17:31 785 72.62
06/08/2026 17:31 884 72.62
06/08/2026 17:31 1259 72.62
06/08/2026 17:31 1 72.62
06/08/2026 17:31 57 72.62
06/08/2026 17:31 3213 72.62
06/08/2026 17:31 3244 72.62
06/08/2026 17:31 6090 72.62
06/08/2026 17:31 230 72.62
06/08/2026 17:31 4264 72.62
06/08/2026 17:31 473 72.62
06/08/2026 17:31 550 72.62
06/08/2026 17:31 6944 72.62
06/08/2026 17:31 2172 72.62
06/08/2026 17:31 84 72.62
06/08/2026 17:31 390 72.62
06/08/2026 17:31 128 72.62
06/08/2026 17:31 1203 72.62
06/08/2026 17:31 593 72.62
06/08/2026 17:31 182 72.62
06/08/2026 17:31 1381 72.62
06/08/2026 17:31 67 72.62
06/08/2026 17:31 10465 72.62
06/08/2026 17:31 8022 72.62
06/08/2026 17:31 5984 72.62
06/08/2026 17:31 1656 72.62
06/08/2026 17:31 19 72.62
06/08/2026 17:31 6 72.62
06/08/2026 17:31 250 72.62
06/08/2026 17:31 881 72.62
06/08/2026 17:31 712 72.62
06/08/2026 17:31 1862 72.62
06/08/2026 17:31 103 72.62
06/08/2026 17:31 1489 72.62
06/08/2026 17:31 337 72.62
06/08/2026 17:31 2181 72.62
06/08/2026 17:31 1049 72.62
06/08/2026 17:31 571 72.62
06/08/2026 17:31 49 72.62
06/08/2026 17:31 71 72.62
06/08/2026 17:31 287 72.62
06/08/2026 17:31 150 72.62
06/08/2026 17:31 100 72.62
06/08/2026 17:31 243 72.62
06/08/2026 17:31 14 72.62
06/08/2026 17:31 56 72.62
06/08/2026 17:31 34 72.62
06/08/2026 17:31 201 72.62
06/08/2026 17:31 100 72.62
06/08/2026 17:31 17 72.62
06/08/2026 17:31 2 72.62
06/08/2026 17:31 34 72.62
06/08/2026 17:31 40 72.62
06/08/2026 17:31 4 72.62
06/08/2026 17:31 20 72.62
06/08/2026 17:31 9 72.62
06/08/2026 17:31 210 72.62
06/08/2026 17:31 273 72.62
06/08/2026 17:31 26 72.62
06/08/2026 17:31 8 72.62
06/08/2026 17:31 47 72.62
06/08/2026 17:31 9 72.62
06/08/2026 17:31 248 72.62
06/08/2026 17:31 20 72.62
06/08/2026 17:31 30 72.62
06/08/2026 17:31 525 72.62
06/08/2026 17:31 1036 72.62
06/08/2026 17:31 447 72.62
06/08/2026 17:31 2497 72.62
06/08/2026 17:31 167 72.62
06/08/2026 17:31 3020 72.62
06/08/2026 17:31 413 72.62
06/08/2026 17:31 324 72.62
06/08/2026 17:31 1176 72.62
06/08/2026 17:31 1213 72.62
06/08/2026 17:31 59 72.62
06/08/2026 17:31 2334 72.62
06/08/2026 17:31 600 72.62
06/08/2026 17:31 600 72.62
06/08/2026 17:31 600 72.62
06/08/2026 17:31 600 72.62
06/08/2026 17:31 600 72.62
06/08/2026 17:31 67 72.62
06/08/2026 17:31 11 72.62
06/08/2026 17:31 172 72.62
06/08/2026 17:31 1064 72.62
06/08/2026 17:31 1817 72.62
06/08/2026 17:31 590 72.62
06/08/2026 17:31 400 72.62
06/08/2026 17:31 302 72.62
06/08/2026 17:31 1 72.62
06/08/2026 17:31 3206 72.62
06/08/2026 17:31 215 72.62
06/08/2026 17:31 685 72.62
06/08/2026 17:31 570 72.62
06/08/2026 17:31 1025 72.62
06/08/2026 17:31 625 72.62
06/08/2026 17:31 567 72.62
06/08/2026 17:31 81 72.62
06/08/2026 17:31 159 72.62
06/08/2026 17:31 1712 72.62
06/08/2026 17:31 301 72.62
06/08/2026 17:31 1 72.62
06/08/2026 17:31 1988 72.62
06/08/2026 17:31 78 72.62
06/08/2026 17:31 2590 72.62
06/08/2026 17:31 78 72.62
06/08/2026 17:31 100 72.62
06/08/2026 17:31 263 72.62
06/08/2026 17:31 812 72.62
06/08/2026 17:31 450 72.62
06/08/2026 17:31 153 72.62
06/08/2026 17:31 3020 72.62
06/08/2026 17:31 15 72.62
06/08/2026 17:31 223 72.62
06/08/2026 17:31 546 72.62
06/08/2026 17:31 12 72.62
06/08/2026 17:31 119 72.62
06/08/2026 17:31 1697 72.62
06/08/2026 17:31 45 72.62
06/08/2026 17:31 697 72.62
06/08/2026 17:31 36 72.62
06/08/2026 17:31 183 72.62
06/08/2026 17:31 6 72.62
06/08/2026 17:31 30 72.62
06/08/2026 17:31 368 72.62
06/08/2026 17:31 185 72.62
06/08/2026 17:31 285 72.62
06/08/2026 17:31 107 72.62
06/08/2026 17:31 7 72.62
06/08/2026 17:31 8 72.62
06/08/2026 17:31 24 72.62
06/08/2026 17:31 31 72.62
06/08/2026 17:31 47 72.62
06/08/2026 17:31 93 72.62
06/08/2026 17:31 177 72.62
06/08/2026 17:31 387 72.62
06/08/2026 17:31 249 72.62
06/08/2026 17:31 3429 72.62
06/08/2026 17:31 463 72.62
06/08/2026 17:31 349 72.62
06/08/2026 17:31 1518 72.62
06/08/2026 17:31 1351 72.62
06/08/2026 17:31 277 72.62
06/08/2026 17:31 39 72.62
06/08/2026 17:31 3823 72.62
06/08/2026 17:31 3419 72.62
06/08/2026 17:31 628 72.62
06/08/2026 17:31 149 72.62
06/08/2026 17:31 77 72.62
06/08/2026 17:31 3321 72.62
06/08/2026 17:31 6544 72.62
06/08/2026 17:31 68 72.62
06/08/2026 17:31 70 72.62
06/08/2026 17:31 209 72.62
06/08/2026 17:31 591 72.62
06/08/2026 17:31 690 72.62
06/08/2026 17:31 1 72.62
06/08/2026 17:31 40 72.62
06/08/2026 17:31 1338 72.62
06/08/2026 17:31 171 72.62
06/08/2026 17:31 71 72.62
06/08/2026 17:31 22 72.62
06/08/2026 17:31 793 72.62
06/08/2026 17:31 75 72.62
06/08/2026 17:31 753 72.62
06/08/2026 17:31 318 72.62
06/08/2026 17:31 320 72.62
06/08/2026 17:31 958 72.62
06/08/2026 17:31 24 72.62
06/08/2026 17:31 26 72.62
06/08/2026 17:31 76 72.62
06/08/2026 17:31 7 72.62
06/08/2026 17:31 8 72.62
06/08/2026 17:31 46 72.62
06/08/2026 17:31 64 72.62
06/08/2026 17:31 326 72.62
06/08/2026 17:31 33 72.62
06/08/2026 17:31 644 72.62
06/08/2026 17:31 2879 72.62
06/08/2026 17:31 91 72.62
06/08/2026 17:31 135 72.62
06/08/2026 17:31 1579 72.62
06/08/2026 17:31 509 72.62
06/08/2026 17:31 211 72.62
06/08/2026 17:31 780 72.62
06/08/2026 17:31 213 72.62
06/08/2026 17:19 122 72.72
06/08/2026 17:19 44 72.74
06/08/2026 17:19 170 72.74
06/08/2026 17:19 19 72.76
06/08/2026 17:19 25 72.76
06/08/2026 17:19 214 72.76
06/08/2026 17:19 227 72.76
06/08/2026 17:19 214 72.76
06/08/2026 17:19 16 72.76
06/08/2026 17:19 166 72.76
06/08/2026 17:19 171 72.76
06/08/2026 17:19 64 72.76
06/08/2026 17:19 225 72.76
06/08/2026 17:19 238 72.76
06/08/2026 17:19 215 72.76
06/08/2026 17:19 233 72.78
06/08/2026 17:18 3 72.82
06/08/2026 17:18 9 72.82
06/08/2026 17:18 74 72.82
06/08/2026 17:18 125 72.88
06/08/2026 17:18 226 72.88
06/08/2026 17:18 164 72.86
06/08/2026 17:18 166 72.86
06/08/2026 17:18 166 72.84
06/08/2026 17:18 121 72.84
06/08/2026 17:18 164 72.82
06/08/2026 17:18 68 72.82
06/08/2026 17:18 98 72.82
06/08/2026 17:18 135 72.82
06/08/2026 17:18 164 72.82
06/08/2026 17:18 214 72.82
06/08/2026 17:18 130 72.82
06/08/2026 17:18 166 72.82
06/08/2026 17:18 72 72.82
06/08/2026 17:18 221 72.82
06/08/2026 17:18 205 72.82
06/08/2026 17:18 214 72.82
06/08/2026 17:18 24 72.80
06/08/2026 17:18 218 72.80
06/08/2026 17:18 166 72.80
06/08/2026 17:18 131 72.76
06/08/2026 17:18 35 72.76
06/08/2026 17:18 161 72.76
06/08/2026 17:18 3 72.76
06/08/2026 17:18 166 72.76
06/08/2026 17:18 214 72.76
06/08/2026 17:18 52 72.74
06/08/2026 17:18 30 72.74
06/08/2026 17:18 94 72.72
06/08/2026 17:18 1 72.72
06/08/2026 17:17 6 72.72
06/08/2026 17:17 26 72.74
06/08/2026 17:16 15 72.74
06/08/2026 17:16 214 72.74
06/08/2026 17:16 153 72.74
06/08/2026 17:16 150 72.74
06/08/2026 17:16 16 72.74
06/08/2026 17:16 3 72.78
06/08/2026 17:16 14 72.78
06/08/2026 17:16 36 72.78
06/08/2026 17:16 63 72.78
06/08/2026 17:16 135 72.78
06/08/2026 17:16 166 72.78
06/08/2026 17:16 86 72.80
06/08/2026 17:15 15 72.80
06/08/2026 17:15 166 72.78
06/08/2026 17:15 208 72.78
06/08/2026 17:15 166 72.80
06/08/2026 17:15 65 72.82
06/08/2026 17:15 15 72.82
06/08/2026 17:15 23 72.80
06/08/2026 17:15 178 72.80
06/08/2026 17:14 166 72.80
06/08/2026 17:14 220 72.80
06/08/2026 17:14 100 72.84
06/08/2026 17:14 245 72.82
06/08/2026 17:14 202 72.82
06/08/2026 17:14 223 72.82
06/08/2026 17:14 79 72.80
06/08/2026 17:14 40 72.80
06/08/2026 17:14 170 72.80
06/08/2026 17:14 29 72.82
06/08/2026 17:14 65 72.82
06/08/2026 17:14 239 72.88
06/08/2026 17:14 214 72.88
06/08/2026 17:14 145 72.88
06/08/2026 17:14 241 72.88
06/08/2026 17:14 132 72.88
06/08/2026 17:14 144 72.88
06/08/2026 17:14 179 72.88
06/08/2026 17:14 214 72.90
06/08/2026 17:14 166 72.90
06/08/2026 17:14 24 72.92
06/08/2026 17:14 166 72.92
06/08/2026 17:14 166 72.90
06/08/2026 17:14 200 72.92
06/08/2026 17:14 166 72.92
06/08/2026 17:14 125 72.90
06/08/2026 17:14 166 72.90
06/08/2026 17:14 31 72.88
06/08/2026 17:14 209 72.88
06/08/2026 17:14 166 72.88
06/08/2026 17:14 20 72.88
06/08/2026 17:14 1 72.86
06/08/2026 17:14 221 72.84
06/08/2026 17:14 214 72.82
06/08/2026 17:13 214 72.84
06/08/2026 17:13 214 72.84
06/08/2026 17:13 6 72.86
06/08/2026 17:13 101 72.84
06/08/2026 17:13 65 72.84
06/08/2026 17:13 125 72.84
06/08/2026 17:13 214 72.84
06/08/2026 17:13 214 72.82
06/08/2026 17:13 56 72.82
06/08/2026 17:13 189 72.82
06/08/2026 17:13 64 72.82
06/08/2026 17:13 34 72.82
06/08/2026 17:13 35 72.82
06/08/2026 17:13 214 72.84
06/08/2026 17:13 1 72.84
06/08/2026 17:13 24 72.84
06/08/2026 17:13 100 72.86
06/08/2026 17:13 40 72.88
06/08/2026 17:13 6 72.88
06/08/2026 17:12 64 72.90
06/08/2026 17:12 128 72.90
06/08/2026 17:12 166 72.90
06/08/2026 17:12 133 72.94
06/08/2026 17:12 214 72.94
06/08/2026 17:12 176 72.92
06/08/2026 17:12 66 72.94
06/08/2026 17:12 100 72.94
06/08/2026 17:12 109 72.94
06/08/2026 17:12 227 72.94
06/08/2026 17:12 214 72.94
06/08/2026 17:11 5 72.94
06/08/2026 17:11 1 72.94
06/08/2026 17:11 166 72.92
06/08/2026 17:11 214 72.94
06/08/2026 17:11 114 72.94
06/08/2026 17:11 214 72.94
06/08/2026 17:11 166 72.96
06/08/2026 17:10 3 73.00
06/08/2026 17:10 22 73.00
06/08/2026 17:09 24 73.00
06/08/2026 17:09 68 73.00
06/08/2026 17:08 24 73.00
06/08/2026 17:08 166 73.00
06/08/2026 17:07 30 72.98
06/08/2026 17:07 82 73.00
06/08/2026 17:07 97 73.00
06/08/2026 17:07 23 73.00
06/08/2026 17:07 166 73.00
06/08/2026 17:07 39 73.00
06/08/2026 17:07 175 73.00
06/08/2026 17:06 166 73.02
06/08/2026 17:06 166 72.96
06/08/2026 17:06 166 72.96
06/08/2026 17:06 9 72.96
06/08/2026 17:06 166 72.94
06/08/2026 17:05 30 72.90
06/08/2026 17:05 191 72.92
06/08/2026 17:05 52 72.94
06/08/2026 17:05 45 72.94
06/08/2026 17:04 10 72.90
06/08/2026 17:04 197 72.90
06/08/2026 17:04 28 72.90
06/08/2026 17:04 158 72.92
06/08/2026 17:03 214 72.94
06/08/2026 17:03 137 72.94
06/08/2026 17:03 229 72.94
06/08/2026 17:03 214 72.94
06/08/2026 17:03 214 72.92
06/08/2026 17:03 194 72.92
06/08/2026 17:03 228 72.92
06/08/2026 17:03 214 72.92
06/08/2026 17:03 214 72.90
06/08/2026 17:03 133 72.90
06/08/2026 17:03 170 72.90
06/08/2026 17:03 64 72.90
06/08/2026 17:03 166 72.90
06/08/2026 17:03 151 72.90
06/08/2026 17:03 131 72.90
06/08/2026 17:03 221 72.90
06/08/2026 17:03 136 72.92
06/08/2026 17:03 166 72.92
06/08/2026 17:03 239 72.92
06/08/2026 17:03 23 72.92
06/08/2026 17:03 63 72.92
06/08/2026 17:02 430 72.92
06/08/2026 17:02 430 72.92
06/08/2026 17:02 6 72.98
06/08/2026 17:02 8 73.00
06/08/2026 17:01 120 73.00
06/08/2026 17:01 35 73.02
06/08/2026 17:01 32 73.02
06/08/2026 17:01 63 73.02
06/08/2026 17:01 102 73.02
06/08/2026 17:01 23 73.04
06/08/2026 17:01 63 73.04
06/08/2026 17:01 140 73.06
06/08/2026 17:01 97 73.02
06/08/2026 17:00 135 73.08
06/08/2026 17:00 34 73.04
06/08/2026 17:00 140 73.08
06/08/2026 16:58 31 73.02
06/08/2026 16:58 31 73.00
06/08/2026 16:58 23 73.00
06/08/2026 16:57 206 72.98
06/08/2026 16:57 166 72.98
06/08/2026 16:57 12 72.98
06/08/2026 16:57 175 72.96
06/08/2026 16:56 54 72.92
06/08/2026 16:56 214 72.92
06/08/2026 16:55 7 72.98
06/08/2026 16:55 1 72.98
06/08/2026 16:55 111 72.98
06/08/2026 16:55 23 72.98
06/08/2026 16:54 166 72.98
06/08/2026 16:54 23 72.98
06/08/2026 16:54 76 72.98
06/08/2026 16:54 138 72.98
06/08/2026 16:54 32 72.96
06/08/2026 16:53 215 72.96
06/08/2026 16:52 109 72.96
06/08/2026 16:52 166 72.96
06/08/2026 16:52 214 72.96
06/08/2026 16:52 211 72.96
06/08/2026 16:51 67 72.96
06/08/2026 16:51 34 72.94
06/08/2026 16:51 120 72.94
06/08/2026 16:50 23 72.94
06/08/2026 16:50 145 72.94
06/08/2026 16:50 69 72.94
06/08/2026 16:50 216 72.94
06/08/2026 16:50 166 72.94
06/08/2026 16:50 181 72.92
06/08/2026 16:50 50 72.90
06/08/2026 16:49 116 72.92
06/08/2026 16:49 4 72.92
06/08/2026 16:48 69 72.94
06/08/2026 16:48 6 72.98
06/08/2026 16:47 77 73.00
06/08/2026 16:47 3 73.02
06/08/2026 16:47 166 73.04
06/08/2026 16:47 156 73.04
06/08/2026 16:47 24 73.00
06/08/2026 16:47 1 73.00
06/08/2026 16:47 196 72.98
06/08/2026 16:47 1 72.98
06/08/2026 16:47 23 73.02
06/08/2026 16:46 130 73.00
06/08/2026 16:46 133 73.00
06/08/2026 16:46 31 73.00
06/08/2026 16:46 158 72.98
06/08/2026 16:45 57 72.98
06/08/2026 16:45 65 72.98
06/08/2026 16:45 65 72.98
06/08/2026 16:45 44 73.00
06/08/2026 16:45 125 73.00
06/08/2026 16:45 162 73.00
06/08/2026 16:45 214 73.00
06/08/2026 16:45 2 73.00
06/08/2026 16:45 214 73.02
06/08/2026 16:45 166 73.00
06/08/2026 16:45 80 73.00
06/08/2026 16:45 86 73.00
06/08/2026 16:45 214 73.00
06/08/2026 16:45 343 72.96
06/08/2026 16:45 169 72.96
06/08/2026 16:45 246 72.98
06/08/2026 16:45 214 72.98
06/08/2026 16:45 166 72.94
06/08/2026 16:45 23 72.94
06/08/2026 16:45 125 72.92
06/08/2026 16:45 166 72.92
06/08/2026 16:45 161 72.92
06/08/2026 16:45 220 72.92
06/08/2026 16:45 224 72.90
06/08/2026 16:45 235 72.90
06/08/2026 16:45 208 72.90
06/08/2026 16:45 176 72.90
06/08/2026 16:45 166 72.90
06/08/2026 16:45 69 72.90
06/08/2026 16:45 146 72.90
06/08/2026 16:45 125 72.90
06/08/2026 16:45 219 72.90
06/08/2026 16:45 91 72.86
06/08/2026 16:45 214 72.86
06/08/2026 16:44 136 72.84
06/08/2026 16:44 166 72.84
06/08/2026 16:44 209 72.84
06/08/2026 16:44 113 72.84
06/08/2026 16:44 112 72.84
06/08/2026 16:44 224 72.84
06/08/2026 16:44 211 72.84
06/08/2026 16:44 177 72.80
06/08/2026 16:44 166 72.78
06/08/2026 16:44 205 72.80
06/08/2026 16:44 166 72.82
06/08/2026 16:44 206 72.82
06/08/2026 16:44 138 72.82
06/08/2026 16:44 148 72.82
06/08/2026 16:44 125 72.82
06/08/2026 16:43 214 72.84
06/08/2026 16:43 125 72.84
06/08/2026 16:43 214 72.88
06/08/2026 16:43 23 72.86
06/08/2026 16:43 149 72.86
06/08/2026 16:43 125 72.86
06/08/2026 16:43 135 72.86
06/08/2026 16:43 206 72.88
06/08/2026 16:43 214 72.88
06/08/2026 16:43 166 72.88
06/08/2026 16:43 144 72.86
06/08/2026 16:43 166 72.86
06/08/2026 16:43 214 72.86
06/08/2026 16:43 206 72.86
06/08/2026 16:43 125 72.86
06/08/2026 16:43 23 72.84
06/08/2026 16:43 166 72.84
06/08/2026 16:43 214 72.84
06/08/2026 16:43 2 72.80
06/08/2026 16:42 11 72.82
06/08/2026 16:42 214 72.82
06/08/2026 16:42 166 72.76
06/08/2026 16:42 24 72.74
06/08/2026 16:42 166 72.74
06/08/2026 16:42 183 72.74
06/08/2026 16:42 214 72.72
06/08/2026 16:42 166 72.72
06/08/2026 16:42 307 72.72
06/08/2026 16:42 133 72.72
06/08/2026 16:42 126 72.72
06/08/2026 16:42 98 72.72
06/08/2026 16:42 235 72.72
06/08/2026 16:42 230 72.72
06/08/2026 16:42 201 72.72
06/08/2026 16:42 211 72.70
06/08/2026 16:42 1 72.68
06/08/2026 16:42 165 72.68
06/08/2026 16:42 98 72.68
06/08/2026 16:42 208 72.68
06/08/2026 16:42 202 72.64
06/08/2026 16:41 88 72.70
06/08/2026 16:41 126 72.70
06/08/2026 16:41 214 72.70
06/08/2026 16:41 211 72.70
06/08/2026 16:41 61 72.70
06/08/2026 16:41 69 72.70
06/08/2026 16:41 91 72.70
06/08/2026 16:41 149 72.68
06/08/2026 16:41 61 72.64
06/08/2026 16:41 89 72.64
06/08/2026 16:41 166 72.64
06/08/2026 16:41 312 72.64
06/08/2026 16:41 24 72.68
06/08/2026 16:41 180 72.68
06/08/2026 16:41 168 72.68
06/08/2026 16:41 6 72.70
06/08/2026 16:40 123 72.70
06/08/2026 16:40 119 72.72
06/08/2026 16:40 23 72.74
06/08/2026 16:40 119 72.74
06/08/2026 16:40 9 72.76
06/08/2026 16:40 165 72.84
06/08/2026 16:40 98 72.84
06/08/2026 16:40 32 72.84
06/08/2026 16:40 214 72.86
06/08/2026 16:40 180 72.86
06/08/2026 16:40 156 72.84
06/08/2026 16:40 13 72.84
06/08/2026 16:40 42 72.84
06/08/2026 16:40 124 72.82
06/08/2026 16:40 149 72.82
06/08/2026 16:40 162 72.82
06/08/2026 16:40 8 72.82
06/08/2026 16:40 113 72.82
06/08/2026 16:40 189 72.80
06/08/2026 16:40 25 72.78
06/08/2026 16:39 166 72.78
06/08/2026 16:39 205 72.78
06/08/2026 16:39 185 72.78
06/08/2026 16:39 57 72.78
06/08/2026 16:39 214 72.78
06/08/2026 16:39 11 72.78
06/08/2026 16:39 214 72.78
06/08/2026 16:39 166 72.76
06/08/2026 16:39 206 72.76
06/08/2026 16:39 115 72.72
06/08/2026 16:39 100 72.72
06/08/2026 16:39 135 72.74
06/08/2026 16:39 58 72.74
06/08/2026 16:39 59 72.74
06/08/2026 16:39 96 72.74
06/08/2026 16:39 2 72.74
06/08/2026 16:39 130 72.74
06/08/2026 16:39 75 72.74
06/08/2026 16:39 166 72.74
06/08/2026 16:39 155 72.74
06/08/2026 16:39 59 72.74
06/08/2026 16:39 145 72.74
06/08/2026 16:39 64 72.76
06/08/2026 16:39 295 72.78
06/08/2026 16:39 79 72.78
06/08/2026 16:39 54 72.78
06/08/2026 16:39 2 72.78
06/08/2026 16:39 149 72.76
06/08/2026 16:38 64 72.76
06/08/2026 16:38 114 72.76
06/08/2026 16:38 168 72.76
06/08/2026 16:38 160 72.78
06/08/2026 16:38 112 72.78
06/08/2026 16:38 23 72.78
06/08/2026 16:38 120 72.78
06/08/2026 16:38 337 72.78
06/08/2026 16:38 123 72.80
06/08/2026 16:38 22 72.82
06/08/2026 16:37 155 72.86
06/08/2026 16:37 59 72.86
06/08/2026 16:37 24 72.86
06/08/2026 16:37 3 72.86
06/08/2026 16:37 50 72.88
06/08/2026 16:37 114 72.88
06/08/2026 16:37 220 72.90
06/08/2026 16:37 166 72.90
06/08/2026 16:37 132 72.90
06/08/2026 16:37 214 72.90
06/08/2026 16:37 70 72.90
06/08/2026 16:37 22 72.94
06/08/2026 16:37 1 72.94
06/08/2026 16:37 155 72.94
06/08/2026 16:37 246 72.94
06/08/2026 16:37 367 72.94
06/08/2026 16:37 155 72.94
06/08/2026 16:37 254 72.94
06/08/2026 16:37 96 72.96
06/08/2026 16:37 18 72.96
06/08/2026 16:37 36 72.96
06/08/2026 16:37 90 72.94
06/08/2026 16:37 169 72.96
06/08/2026 16:36 172 73.00