Large gap with delayed quotes
|
Last quote
02/20/2026
-
17:31:56
|
Bid
02/20/2026 -
19:10:05
|
Bid Volume |
Ask
02/20/2026 -
17:52:40
|
Ask Volume |
|---|---|---|---|---|
|
73.76
+0.54
(
+0.74% )
|
0.00
|
560 |
0.00
|
2 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/20/2026 17:19 | 61 | 73.78 |
| 02/20/2026 17:19 | 179 | 73.74 |
| 02/20/2026 17:19 | 91 | 73.74 |
| 02/20/2026 17:19 | 1 | 73.70 |
| 02/20/2026 17:19 | 162 | 73.70 |
| 02/20/2026 17:19 | 239 | 73.70 |
| 02/20/2026 17:19 | 118 | 73.72 |
| 02/20/2026 17:19 | 61 | 73.72 |
| 02/20/2026 17:19 | 120 | 73.72 |
| 02/20/2026 17:19 | 9 | 73.72 |
| 02/20/2026 17:19 | 21 | 73.74 |
| 02/20/2026 17:19 | 120 | 73.74 |
| 02/20/2026 17:19 | 6 | 73.74 |
| 02/20/2026 17:19 | 179 | 73.72 |
| 02/20/2026 17:19 | 179 | 73.72 |
| 02/20/2026 17:19 | 120 | 73.72 |
| 02/20/2026 17:19 | 116 | 73.72 |
| 02/20/2026 17:19 | 43 | 73.70 |
| 02/20/2026 17:19 | 157 | 73.70 |
| 02/20/2026 17:19 | 152 | 73.72 |
| 02/20/2026 17:19 | 4 | 73.72 |
| 02/20/2026 17:19 | 233 | 73.72 |
| 02/20/2026 17:19 | 250 | 73.74 |
| 02/20/2026 17:19 | 26 | 73.74 |
| 02/20/2026 17:19 | 233 | 73.74 |
| 02/20/2026 17:19 | 64 | 73.74 |
| 02/20/2026 17:19 | 94 | 73.72 |
| 02/20/2026 17:19 | 120 | 73.68 |
| 02/20/2026 17:19 | 9 | 73.68 |
| 02/20/2026 17:19 | 60 | 73.70 |
| 02/20/2026 17:19 | 37 | 73.70 |
| 02/20/2026 17:19 | 6 | 73.68 |
| 02/20/2026 17:19 | 41 | 73.70 |
| 02/20/2026 17:19 | 6 | 73.70 |
| 02/20/2026 17:19 | 149 | 73.70 |
| 02/20/2026 17:19 | 53 | 73.70 |
| 02/20/2026 17:19 | 23 | 73.70 |
| 02/20/2026 17:19 | 11 | 73.68 |
| 02/20/2026 17:19 | 123 | 73.68 |
| 02/20/2026 17:19 | 250 | 73.68 |
| 02/20/2026 17:19 | 179 | 73.68 |
| 02/20/2026 17:19 | 233 | 73.68 |
| 02/20/2026 17:19 | 13 | 73.68 |
| 02/20/2026 17:19 | 120 | 73.68 |
| 02/20/2026 17:19 | 233 | 73.68 |
| 02/20/2026 17:19 | 320 | 73.68 |
| 02/20/2026 17:19 | 1 | 73.68 |
| 02/20/2026 17:18 | 200 | 73.68 |
| 02/20/2026 17:18 | 190 | 73.68 |
| 02/20/2026 17:18 | 200 | 73.68 |
| 02/20/2026 17:18 | 233 | 73.68 |
| 02/20/2026 17:18 | 218 | 73.66 |
| 02/20/2026 17:18 | 767 | 73.66 |
| 02/20/2026 17:18 | 233 | 73.66 |
| 02/20/2026 17:18 | 1000 | 73.66 |
| 02/20/2026 17:18 | 1000 | 73.66 |
| 02/20/2026 17:18 | 1000 | 73.66 |
| 02/20/2026 17:18 | 230 | 73.66 |
| 02/20/2026 17:18 | 770 | 73.66 |
| 02/20/2026 17:18 | 230 | 73.66 |
| 02/20/2026 17:18 | 1000 | 73.66 |
| 02/20/2026 17:18 | 1000 | 73.66 |
| 02/20/2026 17:18 | 522 | 73.66 |
| 02/20/2026 17:18 | 540 | 73.66 |
| 02/20/2026 17:18 | 460 | 73.66 |
| 02/20/2026 17:18 | 230 | 73.66 |
| 02/20/2026 17:18 | 64 | 73.66 |
| 02/20/2026 17:18 | 120 | 73.66 |
| 02/20/2026 17:18 | 179 | 73.66 |
| 02/20/2026 17:18 | 179 | 73.66 |
| 02/20/2026 17:18 | 233 | 73.66 |
| 02/20/2026 17:18 | 234 | 73.66 |
| 02/20/2026 17:18 | 262 | 73.66 |
| 02/20/2026 17:18 | 233 | 73.66 |
| 02/20/2026 17:18 | 200 | 73.66 |
| 02/20/2026 17:18 | 233 | 73.64 |
| 02/20/2026 17:18 | 33 | 73.62 |
| 02/20/2026 17:18 | 231 | 73.62 |
| 02/20/2026 17:18 | 200 | 73.66 |
| 02/20/2026 17:18 | 62 | 73.68 |
| 02/20/2026 17:18 | 41 | 73.68 |
| 02/20/2026 17:18 | 179 | 73.68 |
| 02/20/2026 17:18 | 179 | 73.68 |
| 02/20/2026 17:18 | 25 | 73.70 |
| 02/20/2026 17:18 | 213 | 73.72 |
| 02/20/2026 17:18 | 72 | 73.72 |
| 02/20/2026 17:18 | 93 | 73.72 |
| 02/20/2026 17:18 | 86 | 73.72 |
| 02/20/2026 17:18 | 105 | 73.72 |
| 02/20/2026 17:18 | 200 | 73.72 |
| 02/20/2026 17:18 | 166 | 73.72 |
| 02/20/2026 17:18 | 148 | 73.72 |
| 02/20/2026 17:18 | 252 | 73.70 |
| 02/20/2026 17:18 | 203 | 73.70 |
| 02/20/2026 17:18 | 233 | 73.70 |
| 02/20/2026 17:17 | 179 | 73.72 |
| 02/20/2026 17:17 | 23 | 73.72 |
| 02/20/2026 17:17 | 229 | 73.72 |
| 02/20/2026 17:17 | 233 | 73.78 |
| 02/20/2026 17:17 | 190 | 73.78 |
| 02/20/2026 17:17 | 230 | 73.78 |
| 02/20/2026 17:17 | 252 | 73.78 |
| 02/20/2026 17:17 | 48 | 73.78 |
| 02/20/2026 17:17 | 432 | 73.76 |
| 02/20/2026 17:17 | 140 | 73.74 |
| 02/20/2026 17:16 | 67 | 73.76 |
| 02/20/2026 17:16 | 233 | 73.74 |
| 02/20/2026 17:16 | 178 | 73.78 |
| 02/20/2026 17:16 | 179 | 73.80 |
| 02/20/2026 17:16 | 233 | 73.82 |
| 02/20/2026 17:16 | 59 | 73.82 |
| 02/20/2026 17:16 | 30 | 73.82 |
| 02/20/2026 17:16 | 233 | 73.82 |
| 02/20/2026 17:16 | 179 | 73.80 |
| 02/20/2026 17:16 | 392 | 73.80 |
| 02/20/2026 17:16 | 157 | 73.80 |
| 02/20/2026 17:16 | 145 | 73.80 |
| 02/20/2026 17:16 | 178 | 73.80 |
| 02/20/2026 17:16 | 115 | 73.82 |
| 02/20/2026 17:16 | 22 | 73.82 |
| 02/20/2026 17:16 | 233 | 73.84 |
| 02/20/2026 17:16 | 181 | 73.84 |
| 02/20/2026 17:16 | 137 | 73.84 |
| 02/20/2026 17:16 | 233 | 73.86 |
| 02/20/2026 17:16 | 181 | 73.86 |
| 02/20/2026 17:16 | 107 | 73.86 |
| 02/20/2026 17:16 | 113 | 73.86 |
| 02/20/2026 17:16 | 233 | 73.86 |
| 02/20/2026 17:16 | 181 | 73.86 |
| 02/20/2026 17:16 | 233 | 73.88 |
| 02/20/2026 17:16 | 124 | 73.88 |
| 02/20/2026 17:16 | 193 | 73.88 |
| 02/20/2026 17:16 | 96 | 73.88 |
| 02/20/2026 17:16 | 237 | 73.88 |
| 02/20/2026 17:16 | 178 | 73.88 |
| 02/20/2026 17:16 | 308 | 73.88 |
| 02/20/2026 17:16 | 130 | 73.86 |
| 02/20/2026 17:16 | 104 | 73.86 |
| 02/20/2026 17:16 | 246 | 73.86 |
| 02/20/2026 17:16 | 147 | 73.86 |
| 02/20/2026 17:16 | 233 | 73.86 |
| 02/20/2026 17:15 | 130 | 73.88 |
| 02/20/2026 17:15 | 23 | 73.88 |
| 02/20/2026 17:15 | 126 | 73.88 |
| 02/20/2026 17:15 | 403 | 73.90 |
| 02/20/2026 17:15 | 141 | 73.90 |
| 02/20/2026 17:14 | 233 | 73.90 |
| 02/20/2026 17:14 | 45 | 73.88 |
| 02/20/2026 17:14 | 75 | 73.88 |
| 02/20/2026 17:14 | 2 | 73.88 |
| 02/20/2026 17:14 | 125 | 73.88 |
| 02/20/2026 17:14 | 1 | 73.90 |
| 02/20/2026 17:14 | 200 | 73.96 |
| 02/20/2026 17:13 | 2 | 73.92 |
| 02/20/2026 17:13 | 105 | 73.92 |
| 02/20/2026 17:13 | 228 | 73.94 |
| 02/20/2026 17:12 | 24 | 73.96 |
| 02/20/2026 17:12 | 233 | 73.96 |
| 02/20/2026 17:12 | 78 | 73.96 |
| 02/20/2026 17:12 | 16 | 73.96 |
| 02/20/2026 17:12 | 140 | 73.96 |
| 02/20/2026 17:12 | 5 | 73.94 |
| 02/20/2026 17:11 | 443 | 73.94 |
| 02/20/2026 17:11 | 298 | 73.94 |
| 02/20/2026 17:11 | 80 | 73.94 |
| 02/20/2026 17:11 | 1 | 73.94 |
| 02/20/2026 17:11 | 9 | 73.92 |
| 02/20/2026 17:11 | 118 | 73.92 |
| 02/20/2026 17:10 | 147 | 73.86 |
| 02/20/2026 17:10 | 119 | 73.88 |
| 02/20/2026 17:10 | 130 | 73.88 |
| 02/20/2026 17:10 | 113 | 73.88 |
| 02/20/2026 17:10 | 178 | 73.88 |
| 02/20/2026 17:10 | 233 | 73.88 |
| 02/20/2026 17:10 | 73 | 73.88 |
| 02/20/2026 17:10 | 228 | 73.88 |
| 02/20/2026 17:10 | 131 | 73.90 |
| 02/20/2026 17:10 | 233 | 73.90 |
| 02/20/2026 17:10 | 70 | 73.90 |
| 02/20/2026 17:10 | 232 | 73.90 |
| 02/20/2026 17:10 | 83 | 73.92 |
| 02/20/2026 17:10 | 22 | 73.92 |
| 02/20/2026 17:09 | 46 | 73.94 |
| 02/20/2026 17:09 | 178 | 73.94 |
| 02/20/2026 17:09 | 134 | 73.94 |
| 02/20/2026 17:09 | 178 | 73.94 |
| 02/20/2026 17:09 | 2 | 73.94 |
| 02/20/2026 17:09 | 79 | 73.94 |
| 02/20/2026 17:09 | 131 | 73.94 |
| 02/20/2026 17:09 | 23 | 73.94 |
| 02/20/2026 17:09 | 6 | 73.96 |
| 02/20/2026 17:09 | 70 | 73.96 |
| 02/20/2026 17:09 | 130 | 73.96 |
| 02/20/2026 17:09 | 6 | 73.96 |
| 02/20/2026 17:08 | 94 | 73.96 |
| 02/20/2026 17:08 | 10 | 73.96 |
| 02/20/2026 17:08 | 38 | 73.96 |
| 02/20/2026 17:08 | 13 | 73.98 |
| 02/20/2026 17:08 | 10 | 73.98 |
| 02/20/2026 17:08 | 2 | 73.98 |
| 02/20/2026 17:08 | 38 | 73.98 |
| 02/20/2026 17:07 | 118 | 74.00 |
| 02/20/2026 17:07 | 108 | 74.00 |
| 02/20/2026 17:07 | 154 | 73.98 |
| 02/20/2026 17:07 | 138 | 73.98 |
| 02/20/2026 17:07 | 69 | 73.98 |
| 02/20/2026 17:07 | 24 | 73.98 |
| 02/20/2026 17:07 | 240 | 73.98 |
| 02/20/2026 17:07 | 7 | 74.00 |
| 02/20/2026 17:07 | 1 | 74.02 |
| 02/20/2026 17:07 | 3 | 74.02 |
| 02/20/2026 17:07 | 3 | 74.02 |
| 02/20/2026 17:07 | 77 | 74.02 |
| 02/20/2026 17:07 | 23 | 74.04 |
| 02/20/2026 17:07 | 5 | 74.06 |
| 02/20/2026 17:07 | 131 | 74.06 |
| 02/20/2026 17:07 | 99 | 74.04 |
| 02/20/2026 17:07 | 17 | 74.02 |
| 02/20/2026 17:07 | 17 | 74.02 |
| 02/20/2026 17:06 | 233 | 74.06 |
| 02/20/2026 17:06 | 184 | 74.04 |
| 02/20/2026 17:06 | 16 | 74.02 |
| 02/20/2026 17:06 | 41 | 74.02 |
| 02/20/2026 17:06 | 7 | 74.02 |
| 02/20/2026 17:05 | 22 | 74.02 |
| 02/20/2026 17:05 | 124 | 74.02 |
| 02/20/2026 17:05 | 153 | 74.02 |
| 02/20/2026 17:05 | 81 | 74.02 |
| 02/20/2026 17:05 | 22 | 74.04 |
| 02/20/2026 17:05 | 233 | 74.04 |
| 02/20/2026 17:05 | 141 | 74.04 |
| 02/20/2026 17:05 | 178 | 74.04 |
| 02/20/2026 17:05 | 69 | 74.04 |
| 02/20/2026 17:05 | 154 | 74.04 |
| 02/20/2026 17:05 | 233 | 74.04 |
| 02/20/2026 17:05 | 233 | 74.04 |
| 02/20/2026 17:05 | 22 | 74.04 |
| 02/20/2026 17:05 | 459 | 74.04 |
| 02/20/2026 17:04 | 95 | 74.08 |
| 02/20/2026 17:04 | 97 | 74.08 |
| 02/20/2026 17:04 | 20 | 74.08 |
| 02/20/2026 17:04 | 443 | 74.06 |
| 02/20/2026 17:04 | 1867 | 74.06 |
| 02/20/2026 17:04 | 1862 | 74.06 |
| 02/20/2026 17:04 | 419 | 74.06 |
| 02/20/2026 17:04 | 107 | 74.06 |
| 02/20/2026 17:04 | 250 | 74.06 |
| 02/20/2026 17:04 | 178 | 74.06 |
| 02/20/2026 17:04 | 114 | 74.06 |
| 02/20/2026 17:04 | 233 | 74.06 |
| 02/20/2026 17:04 | 27 | 74.06 |
| 02/20/2026 17:04 | 66 | 74.06 |
| 02/20/2026 17:04 | 1627 | 74.06 |
| 02/20/2026 17:04 | 1867 | 74.06 |
| 02/20/2026 17:04 | 2618 | 74.06 |
| 02/20/2026 17:04 | 2618 | 74.06 |
| 02/20/2026 17:04 | 125 | 74.06 |
| 02/20/2026 17:04 | 125 | 74.06 |
| 02/20/2026 17:04 | 234 | 74.06 |
| 02/20/2026 17:04 | 86 | 74.06 |
| 02/20/2026 17:04 | 178 | 74.06 |
| 02/20/2026 17:04 | 177 | 74.06 |
| 02/20/2026 17:04 | 112 | 74.06 |
| 02/20/2026 17:04 | 233 | 74.06 |
| 02/20/2026 17:04 | 2596 | 74.06 |
| 02/20/2026 17:04 | 2605 | 74.06 |
| 02/20/2026 17:04 | 555 | 74.06 |
| 02/20/2026 17:04 | 125 | 74.06 |
| 02/20/2026 17:04 | 136 | 74.06 |
| 02/20/2026 17:04 | 1611 | 74.06 |
| 02/20/2026 17:04 | 192 | 74.06 |
| 02/20/2026 17:04 | 126 | 74.06 |
| 02/20/2026 17:04 | 249 | 74.06 |
| 02/20/2026 17:04 | 63 | 74.06 |
| 02/20/2026 17:04 | 178 | 74.06 |
| 02/20/2026 17:04 | 177 | 74.06 |
| 02/20/2026 17:04 | 104 | 74.06 |
| 02/20/2026 17:04 | 233 | 74.06 |
| 02/20/2026 17:04 | 69 | 74.04 |
| 02/20/2026 17:04 | 178 | 74.04 |
| 02/20/2026 17:04 | 234 | 74.04 |
| 02/20/2026 17:04 | 118 | 74.04 |
| 02/20/2026 17:04 | 116 | 74.04 |
| 02/20/2026 17:04 | 178 | 74.04 |
| 02/20/2026 17:04 | 157 | 74.02 |
| 02/20/2026 17:04 | 177 | 74.00 |
| 02/20/2026 17:04 | 233 | 74.00 |
| 02/20/2026 17:04 | 178 | 74.00 |
| 02/20/2026 17:04 | 3 | 74.00 |
| 02/20/2026 17:04 | 101 | 74.00 |
| 02/20/2026 17:04 | 85 | 74.00 |
| 02/20/2026 17:04 | 61 | 74.00 |
| 02/20/2026 17:04 | 55 | 74.04 |
| 02/20/2026 17:04 | 178 | 74.04 |
| 02/20/2026 17:04 | 178 | 74.04 |
| 02/20/2026 17:04 | 1643 | 74.06 |
| 02/20/2026 17:04 | 1320 | 74.06 |
| 02/20/2026 17:04 | 505 | 74.06 |
| 02/20/2026 17:04 | 178 | 74.06 |
| 02/20/2026 17:04 | 179 | 74.06 |
| 02/20/2026 17:04 | 237 | 74.06 |
| 02/20/2026 17:04 | 179 | 74.06 |
| 02/20/2026 17:04 | 233 | 74.06 |
| 02/20/2026 17:04 | 135 | 74.06 |
| 02/20/2026 17:04 | 245 | 74.04 |
| 02/20/2026 17:04 | 233 | 74.04 |
| 02/20/2026 17:04 | 180 | 74.04 |
| 02/20/2026 17:04 | 233 | 74.04 |
| 02/20/2026 17:04 | 179 | 74.04 |
| 02/20/2026 17:04 | 22 | 74.04 |
| 02/20/2026 17:04 | 22 | 74.04 |
| 02/20/2026 17:04 | 147 | 74.06 |
| 02/20/2026 17:03 | 97 | 74.02 |
| 02/20/2026 17:03 | 42 | 74.02 |
| 02/20/2026 17:03 | 155 | 74.02 |
| 02/20/2026 17:03 | 160 | 74.06 |
| 02/20/2026 17:03 | 188 | 74.08 |
| 02/20/2026 17:03 | 205 | 74.08 |
| 02/20/2026 17:03 | 238 | 74.08 |
| 02/20/2026 17:03 | 120 | 74.10 |
| 02/20/2026 17:03 | 82 | 74.10 |
| 02/20/2026 17:03 | 115 | 74.10 |
| 02/20/2026 17:03 | 37 | 74.10 |
| 02/20/2026 17:03 | 102 | 74.10 |
| 02/20/2026 17:02 | 40 | 74.10 |
| 02/20/2026 17:02 | 166 | 74.08 |
| 02/20/2026 17:02 | 148 | 74.10 |
| 02/20/2026 17:02 | 48 | 74.14 |
| 02/20/2026 17:02 | 62 | 74.14 |
| 02/20/2026 17:02 | 72 | 74.14 |
| 02/20/2026 17:02 | 122 | 74.14 |
| 02/20/2026 17:02 | 233 | 74.14 |
| 02/20/2026 17:02 | 221 | 74.14 |
| 02/20/2026 17:02 | 110 | 74.12 |
| 02/20/2026 17:02 | 101 | 74.12 |
| 02/20/2026 17:02 | 240 | 74.12 |
| 02/20/2026 17:02 | 233 | 74.12 |
| 02/20/2026 17:02 | 121 | 74.12 |
| 02/20/2026 17:02 | 40 | 74.12 |
| 02/20/2026 17:02 | 178 | 74.12 |
| 02/20/2026 17:02 | 3 | 74.12 |
| 02/20/2026 17:02 | 129 | 74.10 |
| 02/20/2026 17:02 | 233 | 74.10 |
| 02/20/2026 17:02 | 49 | 74.10 |
| 02/20/2026 17:02 | 119 | 74.10 |
| 02/20/2026 17:02 | 62 | 74.10 |
| 02/20/2026 17:02 | 155 | 74.10 |
| 02/20/2026 17:02 | 178 | 74.08 |
| 02/20/2026 17:02 | 105 | 74.08 |
| 02/20/2026 17:02 | 42 | 74.06 |
| 02/20/2026 17:02 | 233 | 74.06 |
| 02/20/2026 17:02 | 14 | 74.06 |
| 02/20/2026 17:01 | 120 | 74.06 |
| 02/20/2026 17:01 | 233 | 74.06 |
| 02/20/2026 17:01 | 130 | 74.06 |
| 02/20/2026 17:01 | 153 | 74.04 |
| 02/20/2026 17:01 | 161 | 74.04 |
| 02/20/2026 17:01 | 78 | 74.04 |
| 02/20/2026 17:00 | 26 | 74.06 |
| 02/20/2026 17:00 | 233 | 74.06 |
| 02/20/2026 17:00 | 211 | 74.06 |
| 02/20/2026 17:00 | 1 | 74.06 |
| 02/20/2026 17:00 | 121 | 74.08 |
| 02/20/2026 16:59 | 117 | 74.08 |
| 02/20/2026 16:59 | 224 | 74.08 |
| 02/20/2026 16:59 | 178 | 74.08 |
| 02/20/2026 16:59 | 233 | 74.08 |
| 02/20/2026 16:59 | 144 | 74.08 |
| 02/20/2026 16:59 | 5 | 74.08 |
| 02/20/2026 16:59 | 155 | 74.10 |
| 02/20/2026 16:59 | 233 | 74.10 |
| 02/20/2026 16:59 | 188 | 74.10 |
| 02/20/2026 16:59 | 178 | 74.10 |
| 02/20/2026 16:59 | 60 | 74.12 |
| 02/20/2026 16:58 | 11 | 74.08 |
| 02/20/2026 16:58 | 111 | 74.08 |
| 02/20/2026 16:58 | 233 | 74.08 |
| 02/20/2026 16:58 | 68 | 74.08 |
| 02/20/2026 16:58 | 50 | 74.04 |
| 02/20/2026 16:58 | 40 | 74.04 |
| 02/20/2026 16:58 | 2 | 74.02 |
| 02/20/2026 16:58 | 9 | 74.02 |
| 02/20/2026 16:58 | 10 | 74.02 |
| 02/20/2026 16:58 | 115 | 74.02 |
| 02/20/2026 16:57 | 188 | 74.04 |
| 02/20/2026 16:57 | 186 | 74.04 |
| 02/20/2026 16:57 | 43 | 74.06 |
| 02/20/2026 16:57 | 113 | 74.02 |
| 02/20/2026 16:57 | 177 | 74.02 |
| 02/20/2026 16:57 | 178 | 74.02 |
| 02/20/2026 16:57 | 234 | 74.02 |
| 02/20/2026 16:57 | 233 | 74.02 |
| 02/20/2026 16:57 | 158 | 74.04 |
| 02/20/2026 16:57 | 241 | 74.04 |
| 02/20/2026 16:56 | 106 | 74.00 |
| 02/20/2026 16:56 | 1 | 73.98 |
| 02/20/2026 16:56 | 74 | 73.98 |
| 02/20/2026 16:56 | 21 | 73.98 |
| 02/20/2026 16:56 | 406 | 73.96 |
| 02/20/2026 16:56 | 372 | 73.96 |
| 02/20/2026 16:56 | 72 | 73.96 |
| 02/20/2026 16:56 | 146 | 73.96 |
| 02/20/2026 16:56 | 97 | 73.96 |
| 02/20/2026 16:56 | 81 | 73.96 |
| 02/20/2026 16:56 | 215 | 73.96 |
| 02/20/2026 16:56 | 149 | 73.96 |
| 02/20/2026 16:56 | 417 | 73.96 |
| 02/20/2026 16:56 | 15 | 73.96 |
| 02/20/2026 16:56 | 233 | 73.96 |
| 02/20/2026 16:56 | 81 | 73.96 |
| 02/20/2026 16:56 | 9 | 73.96 |
| 02/20/2026 16:55 | 166 | 73.94 |
| 02/20/2026 16:55 | 144 | 73.92 |
| 02/20/2026 16:55 | 13 | 73.92 |
| 02/20/2026 16:55 | 128 | 73.92 |
| 02/20/2026 16:55 | 105 | 73.92 |
| 02/20/2026 16:55 | 130 | 73.96 |
| 02/20/2026 16:55 | 405 | 73.96 |
| 02/20/2026 16:55 | 225 | 73.96 |
| 02/20/2026 16:54 | 31 | 73.92 |
| 02/20/2026 16:54 | 169 | 73.92 |
| 02/20/2026 16:54 | 64 | 73.92 |
| 02/20/2026 16:54 | 136 | 73.92 |
| 02/20/2026 16:53 | 233 | 73.84 |
| 02/20/2026 16:53 | 182 | 73.84 |
| 02/20/2026 16:52 | 199 | 73.86 |
| 02/20/2026 16:52 | 176 | 73.84 |
| 02/20/2026 16:52 | 70 | 73.84 |
| 02/20/2026 16:52 | 28 | 73.84 |
| 02/20/2026 16:51 | 215 | 73.84 |
| 02/20/2026 16:51 | 126 | 73.84 |
| 02/20/2026 16:50 | 24 | 73.82 |
| 02/20/2026 16:50 | 33 | 73.82 |
| 02/20/2026 16:50 | 233 | 73.80 |
| 02/20/2026 16:50 | 1 | 73.80 |
| 02/20/2026 16:50 | 200 | 73.80 |
| 02/20/2026 16:50 | 123 | 73.80 |
| 02/20/2026 16:50 | 81 | 73.80 |
| 02/20/2026 16:50 | 194 | 73.80 |
| 02/20/2026 16:49 | 140 | 73.82 |
| 02/20/2026 16:49 | 233 | 73.82 |
| 02/20/2026 16:47 | 154 | 73.80 |
| 02/20/2026 16:47 | 108 | 73.78 |
| 02/20/2026 16:46 | 122 | 73.78 |
| 02/20/2026 16:46 | 29 | 73.78 |
| 02/20/2026 16:46 | 123 | 73.78 |
| 02/20/2026 16:46 | 72 | 73.80 |
| 02/20/2026 16:45 | 76 | 73.80 |
| 02/20/2026 16:45 | 79 | 73.80 |
| 02/20/2026 16:45 | 233 | 73.80 |
| 02/20/2026 16:45 | 179 | 73.80 |
| 02/20/2026 16:45 | 62 | 73.80 |
| 02/20/2026 16:45 | 94 | 73.80 |
| 02/20/2026 16:44 | 98 | 73.80 |
| 02/20/2026 16:43 | 206 | 73.78 |
| 02/20/2026 16:43 | 63 | 73.74 |
| 02/20/2026 16:43 | 27 | 73.74 |
| 02/20/2026 16:43 | 105 | 73.72 |
| 02/20/2026 16:41 | 323 | 73.72 |
| 02/20/2026 16:41 | 3 | 73.72 |
| 02/20/2026 16:41 | 207 | 73.72 |
| 02/20/2026 16:40 | 80 | 73.76 |
| 02/20/2026 16:40 | 153 | 73.76 |
| 02/20/2026 16:40 | 22 | 73.76 |
| 02/20/2026 16:40 | 117 | 73.76 |
| 02/20/2026 16:40 | 112 | 73.76 |
| 02/20/2026 16:40 | 6 | 73.76 |
| 02/20/2026 16:40 | 233 | 73.76 |
| 02/20/2026 16:40 | 147 | 73.74 |
| 02/20/2026 16:40 | 51 | 73.78 |
| 02/20/2026 16:40 | 67 | 73.78 |
| 02/20/2026 16:40 | 100 | 73.80 |
| 02/20/2026 16:40 | 40 | 73.80 |
| 02/20/2026 16:40 | 70 | 73.80 |
| 02/20/2026 16:39 | 45 | 73.86 |
| 02/20/2026 16:39 | 123 | 73.84 |
| 02/20/2026 16:39 | 173 | 73.84 |
| 02/20/2026 16:39 | 69 | 73.86 |
| 02/20/2026 16:39 | 22 | 73.86 |
| 02/20/2026 16:38 | 137 | 73.88 |
| 02/20/2026 16:38 | 22 | 73.88 |
| 02/20/2026 16:38 | 131 | 73.88 |
| 02/20/2026 16:38 | 130 | 73.90 |
| 02/20/2026 16:37 | 126 | 73.90 |
| 02/20/2026 16:37 | 40 | 73.90 |
| 02/20/2026 16:37 | 193 | 73.90 |
| 02/20/2026 16:37 | 22 | 73.90 |
| 02/20/2026 16:36 | 200 | 73.88 |
| 02/20/2026 16:36 | 687 | 73.88 |
| 02/20/2026 16:36 | 133 | 73.88 |
| 02/20/2026 16:36 | 42 | 73.82 |
| 02/20/2026 16:36 | 25 | 73.82 |
| 02/20/2026 16:36 | 233 | 73.82 |
| 02/20/2026 16:36 | 329 | 73.84 |
| 02/20/2026 16:35 | 140 | 73.88 |
| 02/20/2026 16:34 | 233 | 73.86 |
| 02/20/2026 16:34 | 105 | 73.88 |
| 02/20/2026 16:34 | 48 | 73.88 |
| 02/20/2026 16:33 | 25 | 73.86 |
| 02/20/2026 16:33 | 68 | 73.84 |
| 02/20/2026 16:33 | 222 | 73.84 |
| 02/20/2026 16:33 | 62 | 73.84 |
| 02/20/2026 16:33 | 125 | 73.84 |
| 02/20/2026 16:33 | 272 | 73.86 |
| 02/20/2026 16:33 | 80 | 73.86 |
| 02/20/2026 16:33 | 58 | 73.86 |
| 02/20/2026 16:33 | 67 | 73.86 |
| 02/20/2026 16:32 | 208 | 73.86 |
| 02/20/2026 16:32 | 155 | 73.88 |
| 02/20/2026 16:32 | 6 | 73.90 |
| 02/20/2026 16:32 | 178 | 73.90 |
| 02/20/2026 16:32 | 216 | 73.90 |
| 02/20/2026 16:32 | 90 | 73.90 |
| 02/20/2026 16:32 | 25 | 73.92 |