Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 10:45:02
Bid
04/24/2026 - 10:45:20
Bid
Volume
Ask
04/24/2026 - 10:45:20
Ask
Volume
71.72
-0.16 ( -0.22% )
71.70
177
71.76
868
More information
Analysis by TheScreener
21.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 10:44 130 71.74
04/24/2026 10:44 74 71.74
04/24/2026 10:44 11 71.76
04/24/2026 10:44 61 71.76
04/24/2026 10:43 24 71.82
04/24/2026 10:43 72 71.82
04/24/2026 10:43 166 71.82
04/24/2026 10:43 23 71.84
04/24/2026 10:43 77 71.84
04/24/2026 10:43 77 71.86
04/24/2026 10:43 24 71.88
04/24/2026 10:43 78 71.88
04/24/2026 10:43 186 71.88
04/24/2026 10:42 79 71.92
04/24/2026 10:42 187 71.92
04/24/2026 10:42 24 71.88
04/24/2026 10:41 77 71.88
04/24/2026 10:41 75 71.90
04/24/2026 10:41 24 71.90
04/24/2026 10:41 76 71.90
04/24/2026 10:41 77 71.90
04/24/2026 10:40 64 71.90
04/24/2026 10:40 130 71.90
04/24/2026 10:40 8 71.88
04/24/2026 10:40 151 71.88
04/24/2026 10:40 1 71.88
04/24/2026 10:40 116 71.86
04/24/2026 10:40 4 71.86
04/24/2026 10:40 65 71.84
04/24/2026 10:40 140 71.84
04/24/2026 10:40 51 71.82
04/24/2026 10:40 31 71.82
04/24/2026 10:40 1 71.82
04/24/2026 10:40 2 71.82
04/24/2026 10:39 1 71.82
04/24/2026 10:39 150 71.80
04/24/2026 10:39 52 71.80
04/24/2026 10:39 13 71.80
04/24/2026 10:39 78 71.74
04/24/2026 10:39 151 71.74
04/24/2026 10:39 23 71.76
04/24/2026 10:39 131 71.76
04/24/2026 10:39 28 71.76
04/24/2026 10:39 52 71.76
04/24/2026 10:38 23 71.76
04/24/2026 10:38 95 71.76
04/24/2026 10:38 85 71.78
04/24/2026 10:38 151 71.78
04/24/2026 10:38 47 71.78
04/24/2026 10:38 82 71.78
04/24/2026 10:38 1 71.82
04/24/2026 10:38 82 71.82
04/24/2026 10:37 25 71.84
04/24/2026 10:37 80 71.84
04/24/2026 10:37 158 71.84
04/24/2026 10:37 3 71.88
04/24/2026 10:37 191 71.88
04/24/2026 10:37 76 71.80
04/24/2026 10:37 80 71.84
04/24/2026 10:37 165 71.84
04/24/2026 10:37 129 71.84
04/24/2026 10:37 149 71.84
04/24/2026 10:37 72 71.84
04/24/2026 10:37 24 71.84
04/24/2026 10:37 81 71.84
04/24/2026 10:37 81 71.86
04/24/2026 10:37 129 71.86
04/24/2026 10:37 154 71.86
04/24/2026 10:37 84 71.88
04/24/2026 10:37 6 71.90
04/24/2026 10:37 78 71.90
04/24/2026 10:37 151 71.90
04/24/2026 10:37 171 71.90
04/24/2026 10:36 31 71.92
04/24/2026 10:36 24 71.92
04/24/2026 10:36 8 71.92
04/24/2026 10:36 140 71.84
04/24/2026 10:36 79 71.90
04/24/2026 10:36 94 71.90
04/24/2026 10:36 500 71.90
04/24/2026 10:36 122 71.90
04/24/2026 10:36 133 71.90
04/24/2026 10:36 72 71.90
04/24/2026 10:36 145 71.90
04/24/2026 10:36 202 71.90
04/24/2026 10:36 163 71.90
04/24/2026 10:36 123 71.88
04/24/2026 10:36 144 71.88
04/24/2026 10:36 133 71.88
04/24/2026 10:36 71 71.88
04/24/2026 10:36 120 71.88
04/24/2026 10:36 161 71.88
04/24/2026 10:36 122 71.86
04/24/2026 10:36 133 71.86
04/24/2026 10:36 153 71.86
04/24/2026 10:36 120 71.86
04/24/2026 10:36 100 71.86
04/24/2026 10:36 162 71.86
04/24/2026 10:36 64 71.86
04/24/2026 10:36 126 71.84
04/24/2026 10:36 133 71.84
04/24/2026 10:36 120 71.84
04/24/2026 10:36 150 71.84
04/24/2026 10:36 100 71.84
04/24/2026 10:36 123 71.84
04/24/2026 10:36 177 71.84
04/24/2026 10:36 165 71.84
04/24/2026 10:36 133 71.82
04/24/2026 10:36 123 71.82
04/24/2026 10:36 211 71.82
04/24/2026 10:36 156 71.82
04/24/2026 10:36 169 71.82
04/24/2026 10:36 24 71.80
04/24/2026 10:36 100 71.80
04/24/2026 10:36 118 71.80
04/24/2026 10:36 163 71.80
04/24/2026 10:36 151 71.80
04/24/2026 10:36 83 71.80
04/24/2026 10:36 76 71.74
04/24/2026 10:35 98 71.72
04/24/2026 10:35 1 71.76
04/24/2026 10:35 71 71.80
04/24/2026 10:35 25 71.80
04/24/2026 10:35 100 71.80
04/24/2026 10:35 142 71.80
04/24/2026 10:35 151 71.80
04/24/2026 10:35 82 71.80
04/24/2026 10:35 133 71.80
04/24/2026 10:35 120 71.80
04/24/2026 10:34 36 71.80
04/24/2026 10:34 82 71.80
04/24/2026 10:34 155 71.82
04/24/2026 10:34 122 71.82
04/24/2026 10:34 78 71.82
04/24/2026 10:34 84 71.84
04/24/2026 10:34 159 71.84
04/24/2026 10:34 73 71.84
04/24/2026 10:34 29 71.84
04/24/2026 10:34 127 71.84
04/24/2026 10:33 100 71.90
04/24/2026 10:33 78 71.86
04/24/2026 10:33 39 71.86
04/24/2026 10:33 133 71.86
04/24/2026 10:33 80 71.86
04/24/2026 10:33 105 71.86
04/24/2026 10:33 119 71.86
04/24/2026 10:33 153 71.86
04/24/2026 10:33 105 71.88
04/24/2026 10:33 82 71.88
04/24/2026 10:33 105 71.88
04/24/2026 10:33 83 71.90
04/24/2026 10:33 1868 71.94
04/24/2026 10:33 276 71.96
04/24/2026 10:33 133 71.96
04/24/2026 10:33 153 71.96
04/24/2026 10:33 220 71.96
04/24/2026 10:33 120 71.96
04/24/2026 10:33 70 71.96
04/24/2026 10:33 166 71.96
04/24/2026 10:33 17 71.96
04/24/2026 10:33 1118 71.94
04/24/2026 10:33 1599 71.94
04/24/2026 10:33 151 71.94
04/24/2026 10:33 133 71.94
04/24/2026 10:33 228 71.94
04/24/2026 10:33 145 71.94
04/24/2026 10:33 155 71.94
04/24/2026 10:33 120 71.94
04/24/2026 10:33 124 71.94
04/24/2026 10:33 107 71.94
04/24/2026 10:33 155 71.92
04/24/2026 10:33 118 71.92
04/24/2026 10:33 152 71.92
04/24/2026 10:33 3 71.92
04/24/2026 10:33 160 71.92
04/24/2026 10:33 145 71.90
04/24/2026 10:33 133 71.90
04/24/2026 10:33 105 71.90
04/24/2026 10:33 120 71.90
04/24/2026 10:33 154 71.90
04/24/2026 10:33 120 71.90
04/24/2026 10:33 150 71.88
04/24/2026 10:33 127 71.88
04/24/2026 10:33 105 71.88
04/24/2026 10:33 161 71.88
04/24/2026 10:33 170 71.88
04/24/2026 10:33 120 71.86
04/24/2026 10:33 151 71.86
04/24/2026 10:33 105 71.86
04/24/2026 10:33 81 71.82
04/24/2026 10:33 149 71.84
04/24/2026 10:33 81 71.84
04/24/2026 10:33 156 71.84
04/24/2026 10:33 1 71.84
04/24/2026 10:33 79 71.86
04/24/2026 10:33 1 71.86
04/24/2026 10:33 12 71.86
04/24/2026 10:32 3 71.88
04/24/2026 10:32 127 71.90
04/24/2026 10:32 151 71.88
04/24/2026 10:32 126 71.88
04/24/2026 10:32 18 71.88
04/24/2026 10:32 118 71.88
04/24/2026 10:32 151 71.86
04/24/2026 10:32 149 71.86
04/24/2026 10:32 121 71.86
04/24/2026 10:32 166 71.86
04/24/2026 10:32 125 71.86
04/24/2026 10:32 208 71.86
04/24/2026 10:32 202 71.86
04/24/2026 10:32 23 71.80
04/24/2026 10:32 53 71.80
04/24/2026 10:32 26 71.80
04/24/2026 10:32 155 71.84
04/24/2026 10:32 150 71.82
04/24/2026 10:31 3 71.78
04/24/2026 10:31 1 71.76
04/24/2026 10:31 123 71.78
04/24/2026 10:31 2 71.74
04/24/2026 10:31 33 71.74
04/24/2026 10:31 76 71.76
04/24/2026 10:31 159 71.78
04/24/2026 10:31 79 71.78
04/24/2026 10:31 157 71.78
04/24/2026 10:31 119 71.80
04/24/2026 10:31 151 71.80
04/24/2026 10:31 133 71.80
04/24/2026 10:31 65 71.80
04/24/2026 10:31 2 71.80
04/24/2026 10:31 5 71.80
04/24/2026 10:31 84 71.80
04/24/2026 10:31 154 71.80
04/24/2026 10:31 124 71.80
04/24/2026 10:31 133 71.80
04/24/2026 10:31 30 71.86
04/24/2026 10:31 76 71.82
04/24/2026 10:31 116 71.84
04/24/2026 10:31 70 71.84
04/24/2026 10:31 8 71.82
04/24/2026 10:31 469 71.82
04/24/2026 10:31 122 71.82
04/24/2026 10:31 126 71.82
04/24/2026 10:31 25 71.82
04/24/2026 10:31 109 71.80
04/24/2026 10:31 4 71.76
04/24/2026 10:31 161 71.80
04/24/2026 10:31 1 71.80
04/24/2026 10:30 336 71.86
04/24/2026 10:30 168 71.86
04/24/2026 10:30 167 71.82
04/24/2026 10:30 129 71.82
04/24/2026 10:30 328 71.82
04/24/2026 10:30 185 71.82
04/24/2026 10:30 97 71.78
04/24/2026 10:30 179 71.78
04/24/2026 10:30 128 71.78
04/24/2026 10:30 226 71.78
04/24/2026 10:30 116 71.76
04/24/2026 10:30 156 71.76
04/24/2026 10:30 68 71.76
04/24/2026 10:30 2466 71.76
04/24/2026 10:30 151 71.76
04/24/2026 10:30 146 71.76
04/24/2026 10:30 97 71.82
04/24/2026 10:30 59 71.80
04/24/2026 10:29 2 71.76
04/24/2026 10:29 69 71.80
04/24/2026 10:29 166 71.80
04/24/2026 10:29 644 71.80
04/24/2026 10:29 2800 71.80
04/24/2026 10:29 2768 71.80
04/24/2026 10:29 154 71.82
04/24/2026 10:29 111 71.82
04/24/2026 10:29 261 71.84
04/24/2026 10:29 120 71.86
04/24/2026 10:29 168 71.86
04/24/2026 10:29 65 71.84
04/24/2026 10:29 48 71.84
04/24/2026 10:29 148 71.80
04/24/2026 10:29 125 71.80
04/24/2026 10:29 203 71.80
04/24/2026 10:29 73 71.80
04/24/2026 10:29 155 71.80
04/24/2026 10:29 120 71.78
04/24/2026 10:29 152 71.78
04/24/2026 10:29 162 71.78
04/24/2026 10:29 65 71.78
04/24/2026 10:29 167 71.76
04/24/2026 10:29 43 71.76
04/24/2026 10:29 64 71.76
04/24/2026 10:29 23 71.76
04/24/2026 10:29 65 71.76
04/24/2026 10:29 151 71.76
04/24/2026 10:29 131 71.70
04/24/2026 10:29 68 71.70
04/24/2026 10:29 133 71.70
04/24/2026 10:29 162 71.70
04/24/2026 10:29 117 71.70
04/24/2026 10:29 189 71.70
04/24/2026 10:29 90 71.74
04/24/2026 10:29 158 71.70
04/24/2026 10:28 118 71.66
04/24/2026 10:28 113 71.66
04/24/2026 10:28 155 71.66
04/24/2026 10:28 31 71.62
04/24/2026 10:28 165 71.62
04/24/2026 10:28 67 71.62
04/24/2026 10:28 151 71.64
04/24/2026 10:28 114 71.64
04/24/2026 10:28 64 71.66
04/24/2026 10:28 146 71.66
04/24/2026 10:27 21 71.70
04/24/2026 10:27 63 71.64
04/24/2026 10:27 24 71.66
04/24/2026 10:27 64 71.66
04/24/2026 10:27 160 71.66
04/24/2026 10:27 63 71.68
04/24/2026 10:26 13 71.70
04/24/2026 10:26 151 71.70
04/24/2026 10:26 78 71.72
04/24/2026 10:26 24 71.70
04/24/2026 10:26 5424 71.70
04/24/2026 10:26 93 71.70
04/24/2026 10:26 146 71.70
04/24/2026 10:26 116 71.70
04/24/2026 10:26 140 71.70
04/24/2026 10:26 116 71.70
04/24/2026 10:26 177 71.70
04/24/2026 10:26 156 71.70
04/24/2026 10:26 62 71.68
04/24/2026 10:26 161 71.68
04/24/2026 10:26 118 71.68
04/24/2026 10:26 34 71.66
04/24/2026 10:26 114 71.66
04/24/2026 10:26 93 71.66
04/24/2026 10:26 151 71.66
04/24/2026 10:26 26 71.66
04/24/2026 10:25 47 71.60
04/24/2026 10:24 93 71.62
04/24/2026 10:24 133 71.72
04/24/2026 10:24 127 71.72
04/24/2026 10:24 147 71.72
04/24/2026 10:24 168 71.72
04/24/2026 10:24 181 71.72
04/24/2026 10:24 1518 71.70
04/24/2026 10:24 140 71.70
04/24/2026 10:24 97 71.70
04/24/2026 10:24 1167 71.70
04/24/2026 10:24 1453 71.70
04/24/2026 10:24 140 71.70
04/24/2026 10:24 126 71.70
04/24/2026 10:24 143 71.70
04/24/2026 10:24 168 71.70
04/24/2026 10:24 157 71.70
04/24/2026 10:24 133 71.68
04/24/2026 10:24 123 71.68
04/24/2026 10:24 228 71.68
04/24/2026 10:24 72 71.68
04/24/2026 10:24 151 71.68
04/24/2026 10:24 160 71.68
04/24/2026 10:24 83 71.68
04/24/2026 10:24 64 71.66
04/24/2026 10:24 118 71.66
04/24/2026 10:24 144 71.66
04/24/2026 10:24 116 71.66
04/24/2026 10:24 166 71.66
04/24/2026 10:24 65 71.66
04/24/2026 10:24 6 71.66
04/24/2026 10:24 140 71.64
04/24/2026 10:24 161 71.64
04/24/2026 10:24 151 71.64
04/24/2026 10:24 118 71.64
04/24/2026 10:24 168 71.64
04/24/2026 10:24 148 71.60
04/24/2026 10:24 167 71.60
04/24/2026 10:24 122 71.62
04/24/2026 10:23 194 71.66
04/24/2026 10:23 97 71.64
04/24/2026 10:23 1000 71.60
04/24/2026 10:23 122 71.60
04/24/2026 10:23 26 71.60
04/24/2026 10:23 121 71.60
04/24/2026 10:23 24 71.60
04/24/2026 10:23 205 71.60
04/24/2026 10:23 154 71.62
04/24/2026 10:23 142 71.62
04/24/2026 10:23 50 71.62
04/24/2026 10:23 165 71.62
04/24/2026 10:23 155 71.62
04/24/2026 10:22 52 71.66
04/24/2026 10:22 148 71.66
04/24/2026 10:22 73 71.66
04/24/2026 10:22 3 71.66
04/24/2026 10:22 52 71.70
04/24/2026 10:22 1767 71.70
04/24/2026 10:22 2503 71.70
04/24/2026 10:22 4422 71.70
04/24/2026 10:22 268 71.70
04/24/2026 10:22 2494 71.70
04/24/2026 10:22 2800 71.70
04/24/2026 10:22 115 71.72
04/24/2026 10:22 317 71.72
04/24/2026 10:22 54 71.72
04/24/2026 10:22 133 71.72
04/24/2026 10:22 53 71.72
04/24/2026 10:22 105 71.72
04/24/2026 10:22 110 71.72
04/24/2026 10:22 140 71.72
04/24/2026 10:22 15 71.72
04/24/2026 10:22 135 71.72
04/24/2026 10:22 82 71.72
04/24/2026 10:22 133 71.70
04/24/2026 10:22 144 71.70
04/24/2026 10:22 156 71.70
04/24/2026 10:22 119 71.70
04/24/2026 10:22 90 71.70
04/24/2026 10:22 200 71.70
04/24/2026 10:22 173 71.70
04/24/2026 10:22 143 71.68
04/24/2026 10:22 168 71.68
04/24/2026 10:22 159 71.68
04/24/2026 10:22 90 71.68
04/24/2026 10:22 147 71.68
04/24/2026 10:22 151 71.66
04/24/2026 10:22 109 71.66
04/24/2026 10:22 227 71.66
04/24/2026 10:22 189 71.66
04/24/2026 10:22 54 71.62
04/24/2026 10:22 134 71.62
04/24/2026 10:22 186 71.62
04/24/2026 10:22 158 71.62
04/24/2026 10:22 1 71.62
04/24/2026 10:22 52 71.66
04/24/2026 10:22 26 71.66
04/24/2026 10:22 53 71.66
04/24/2026 10:22 51 71.68
04/24/2026 10:22 154 71.68
04/24/2026 10:22 114 71.68
04/24/2026 10:22 51 71.70
04/24/2026 10:22 158 71.70
04/24/2026 10:22 24 71.78
04/24/2026 10:22 155 71.78
04/24/2026 10:22 5 71.70
04/24/2026 10:22 35 71.70
04/24/2026 10:22 95 71.70
04/24/2026 10:22 3868 71.72
04/24/2026 10:22 37 71.72
04/24/2026 10:22 151 71.72
04/24/2026 10:22 133 71.74
04/24/2026 10:22 73 71.74
04/24/2026 10:22 152 71.74
04/24/2026 10:22 122 71.74
04/24/2026 10:22 160 71.74
04/24/2026 10:22 133 71.72
04/24/2026 10:22 125 71.72
04/24/2026 10:22 74 71.72
04/24/2026 10:22 146 71.72
04/24/2026 10:22 163 71.72
04/24/2026 10:22 140 71.70
04/24/2026 10:22 124 71.70
04/24/2026 10:22 133 71.70
04/24/2026 10:22 144 71.70
04/24/2026 10:22 71 71.70
04/24/2026 10:22 156 71.70
04/24/2026 10:22 1 71.70
04/24/2026 10:22 1269 71.68
04/24/2026 10:22 153 71.68
04/24/2026 10:22 76 71.68
04/24/2026 10:22 154 71.68
04/24/2026 10:22 133 71.68
04/24/2026 10:22 118 71.68
04/24/2026 10:22 65 71.68
04/24/2026 10:22 406 71.68
04/24/2026 10:22 65 71.66
04/24/2026 10:22 90 71.66
04/24/2026 10:22 133 71.66
04/24/2026 10:22 117 71.66
04/24/2026 10:22 151 71.66
04/24/2026 10:22 6 71.66
04/24/2026 10:21 25 71.68
04/24/2026 10:21 92 71.66
04/24/2026 10:21 67 71.64
04/24/2026 10:21 3 71.60
04/24/2026 10:20 65 71.62
04/24/2026 10:20 158 71.62
04/24/2026 10:20 8 71.56
04/24/2026 10:20 26 71.56
04/24/2026 10:20 133 71.56
04/24/2026 10:19 24 71.56
04/24/2026 10:19 65 71.56
04/24/2026 10:19 65 71.52
04/24/2026 10:18 200 71.48
04/24/2026 10:17 151 71.44
04/24/2026 10:17 113 71.44
04/24/2026 10:17 133 71.44
04/24/2026 10:17 146 71.42
04/24/2026 10:16 24 71.44
04/24/2026 10:16 54 71.44
04/24/2026 10:16 131 71.46
04/24/2026 10:16 56 71.46
04/24/2026 10:16 98 71.48
04/24/2026 10:16 58 71.48
04/24/2026 10:16 130 71.48
04/24/2026 10:15 35 71.44
04/24/2026 10:15 50 71.44
04/24/2026 10:15 133 71.42
04/24/2026 10:15 248 71.42
04/24/2026 10:15 73 71.42
04/24/2026 10:15 81 71.38
04/24/2026 10:15 133 71.36
04/24/2026 10:15 262 71.36
04/24/2026 10:15 170 71.36
04/24/2026 10:15 3 71.34
04/24/2026 10:15 212 71.30
04/24/2026 10:15 212 71.30
04/24/2026 10:15 101 71.26
04/24/2026 10:15 151 71.26
04/24/2026 10:15 150 71.26
04/24/2026 10:15 133 71.26
04/24/2026 10:15 113 71.26
04/24/2026 10:15 56 71.26
04/24/2026 10:15 190 71.26
04/24/2026 10:15 84 71.28
04/24/2026 10:15 207 71.28
04/24/2026 10:15 112 71.28
04/24/2026 10:15 212 71.30
04/24/2026 10:15 142 71.34
04/24/2026 10:15 151 71.32
04/24/2026 10:15 148 71.32
04/24/2026 10:15 113 71.32
04/24/2026 10:15 133 71.32
04/24/2026 10:15 151 71.26
04/24/2026 10:15 167 71.26
04/24/2026 10:15 198 71.26
04/24/2026 10:15 133 71.26
04/24/2026 10:15 117 71.26
04/24/2026 10:15 23 71.32
04/24/2026 10:15 98 71.32
04/24/2026 10:15 91 71.30
04/24/2026 10:15 65 71.30
04/24/2026 10:15 65 71.28
04/24/2026 10:15 65 71.26
04/24/2026 10:15 53 71.20
04/24/2026 10:15 59 71.20
04/24/2026 10:15 23 71.22
04/24/2026 10:15 168 71.22
04/24/2026 10:15 95 71.22
04/24/2026 10:15 115 71.22
04/24/2026 10:14 12 71.24
04/24/2026 10:14 5 71.24
04/24/2026 10:13 2 71.28
04/24/2026 10:13 1 71.24
04/24/2026 10:12 33 71.30
04/24/2026 10:12 133 71.30
04/24/2026 10:12 163 71.30
04/24/2026 10:12 121 71.30
04/24/2026 10:12 50 71.28
04/24/2026 10:11 30 71.28
04/24/2026 10:10 65 71.24
04/24/2026 10:10 120 71.24
04/24/2026 10:10 65 71.22
04/24/2026 10:10 130 71.22
04/24/2026 10:09 63 71.18
04/24/2026 10:09 65 71.16
04/24/2026 10:09 24 71.16
04/24/2026 10:09 65 71.16
04/24/2026 10:09 164 71.16
04/24/2026 10:09 121 71.14
04/24/2026 10:09 133 71.14
04/24/2026 10:09 61 71.14
04/24/2026 10:08 228 71.18
04/24/2026 10:08 65 71.18
04/24/2026 10:08 159 71.18
04/24/2026 10:08 100 71.16
04/24/2026 10:08 10 71.10
04/24/2026 10:08 139 71.10
04/24/2026 10:07 53 71.12
04/24/2026 10:07 159 71.12
04/24/2026 10:07 133 71.12
04/24/2026 10:07 121 71.12
04/24/2026 10:07 55 71.12
04/24/2026 10:07 160 71.14
04/24/2026 10:07 62 71.14
04/24/2026 10:07 172 71.14
04/24/2026 10:07 16 71.18
04/24/2026 10:07 40 71.18
04/24/2026 10:07 113 71.16
04/24/2026 10:07 237 71.16
04/24/2026 10:07 114 71.18
04/24/2026 10:07 228 71.16
04/24/2026 10:07 237 71.16
04/24/2026 10:07 722 71.20
04/24/2026 10:07 1033 71.20
04/24/2026 10:06 163 71.22
04/24/2026 10:06 23 71.26
04/24/2026 10:06 104 71.24
04/24/2026 10:06 198 71.24
04/24/2026 10:06 319 71.24
04/24/2026 10:06 25 71.24
04/24/2026 10:06 203 71.24
04/24/2026 10:06 65 71.22
04/24/2026 10:06 289 71.22
04/24/2026 10:06 211 71.20
04/24/2026 10:06 8 71.20
04/24/2026 10:06 9 71.20
04/24/2026 10:06 17 71.20
04/24/2026 10:06 10 71.30
04/24/2026 10:04 143 71.36
04/24/2026 10:04 169 71.36
04/24/2026 10:04 73 71.36
04/24/2026 10:04 56 71.40
04/24/2026 10:04 55 71.42
04/24/2026 10:04 160 71.42
04/24/2026 10:04 220 71.44
04/24/2026 10:04 56 71.42
04/24/2026 10:04 55 71.44
04/24/2026 10:03 54 71.46
04/24/2026 10:03 17 71.46
04/24/2026 10:03 24 71.46
04/24/2026 10:03 133 71.46
04/24/2026 10:03 13 71.46
04/24/2026 10:03 168 71.44
04/24/2026 10:03 56 71.46
04/24/2026 10:03 119 71.46
04/24/2026 10:03 198 71.46
04/24/2026 10:02 54 71.48
04/24/2026 10:01 75 71.52
04/24/2026 10:01 38 71.48
04/24/2026 10:01 14 71.44
04/24/2026 10:01 136 71.46
04/24/2026 10:01 60 71.48
04/24/2026 10:01 58 71.48
04/24/2026 10:01 124 71.54
04/24/2026 10:01 65 71.54
04/24/2026 10:01 24 71.54
04/24/2026 10:01 68 71.54
04/24/2026 10:01 181 71.54
04/24/2026 10:01 134 71.54
04/24/2026 10:00 3 71.48
04/24/2026 10:00 111 71.52
04/24/2026 10:00 48 71.48
04/24/2026 10:00 111 71.50
04/24/2026 10:00 20 71.50
04/24/2026 10:00 8 71.54
04/24/2026 10:00 25 71.52
04/24/2026 10:00 133 71.50
04/24/2026 10:00 69 71.48
04/24/2026 10:00 16 71.48
04/24/2026 10:00 81 71.48
04/24/2026 10:00 104 71.48
04/24/2026 10:00 52 71.48
04/24/2026 10:00 65 71.50
04/24/2026 10:00 25 71.50
04/24/2026 10:00 58 71.46
04/24/2026 10:00 140 71.50
04/24/2026 10:00 43 71.48
04/24/2026 10:00 13 71.48
04/24/2026 09:59 30 71.54
04/24/2026 09:59 192 71.52
04/24/2026 09:59 24 71.52
04/24/2026 09:59 126 71.52
04/24/2026 09:59 198 71.52
04/24/2026 09:59 162 71.50
04/24/2026 09:59 179 71.50
04/24/2026 09:59 161 71.52
04/24/2026 09:59 173 71.52
04/24/2026 09:59 920 71.52
04/24/2026 09:59 153 71.50
04/24/2026 09:59 24 71.50
04/24/2026 09:59 171 71.50
04/24/2026 09:59 198 71.48
04/24/2026 09:58 196 71.50
04/24/2026 09:58 23 71.50
04/24/2026 09:58 67 71.56
04/24/2026 09:58 134 71.54
04/24/2026 09:58 125 71.54
04/24/2026 09:58 920 71.52
04/24/2026 09:58 64 71.50
04/24/2026 09:58 186 71.50
04/24/2026 09:58 24 71.50
04/24/2026 09:58 64 71.50
04/24/2026 09:58 137 71.54
04/24/2026 09:58 123 71.54
04/24/2026 09:58 6 71.54
04/24/2026 09:57 191 71.60
04/24/2026 09:57 49 71.60
04/24/2026 09:57 24 71.60
04/24/2026 09:57 118 71.60
04/24/2026 09:57 125 71.60
04/24/2026 09:57 155 71.60
04/24/2026 09:57 168 71.60
04/24/2026 09:57 109 71.58
04/24/2026 09:57 115 71.58
04/24/2026 09:57 151 71.58
04/24/2026 09:57 100 71.58
04/24/2026 09:57 117 71.56
04/24/2026 09:57 101 71.56
04/24/2026 09:57 2 71.60
04/24/2026 09:56 72 71.58
04/24/2026 09:56 5 71.60
04/24/2026 09:56 133 71.58
04/24/2026 09:56 94 71.58
04/24/2026 09:56 23 71.58
04/24/2026 09:56 151 71.58
04/24/2026 09:56 176 71.58
04/24/2026 09:56 14 71.58
04/24/2026 09:55 2 71.58
04/24/2026 09:55 151 71.58
04/24/2026 09:55 23 71.58
04/24/2026 09:55 108 71.58
04/24/2026 09:55 133 71.58
04/24/2026 09:55 195 71.58
04/24/2026 09:55 44 71.58
04/24/2026 09:55 153 71.58
04/24/2026 09:55 79 71.58
04/24/2026 09:55 23 71.58
04/24/2026 09:55 601 71.54
04/24/2026 09:55 252 71.54
04/24/2026 09:55 151 71.54
04/24/2026 09:55 108 71.54
04/24/2026 09:55 53 71.54
04/24/2026 09:55 59 71.54
04/24/2026 09:55 50 71.54
04/24/2026 09:55 1 71.54
04/24/2026 09:55 51 71.58
04/24/2026 09:55 23 71.58
04/24/2026 09:55 147 71.58
04/24/2026 09:55 99 71.58
04/24/2026 09:55 151 71.58
04/24/2026 09:55 181 71.58
04/24/2026 09:55 101 71.58
04/24/2026 09:55 163 71.58
04/24/2026 09:55 151 71.58
04/24/2026 09:55 23 71.58
04/24/2026 09:55 8 71.56
04/24/2026 09:54 17 71.58
04/24/2026 09:54 53 71.58
04/24/2026 09:54 87 71.58
04/24/2026 09:54 25 71.58
04/24/2026 09:54 59 71.64
04/24/2026 09:54 198 71.64
04/24/2026 09:54 175 71.64
04/24/2026 09:54 161 71.64
04/24/2026 09:54 116 71.64
04/24/2026 09:54 133 71.64
04/24/2026 09:54 175 71.64
04/24/2026 09:54 24 71.62
04/24/2026 09:54 158 71.62
04/24/2026 09:54 53 71.60
04/24/2026 09:54 141 71.64
04/24/2026 09:54 114 71.64
04/24/2026 09:54 52 71.64
04/24/2026 09:54 51 71.66
04/24/2026 09:54 146 71.66
04/24/2026 09:54 1 71.66
04/24/2026 09:53 64 71.70
04/24/2026 09:53 73 71.70
04/24/2026 09:53 151 71.70
04/24/2026 09:53 93 71.70
04/24/2026 09:53 54 71.68
04/24/2026 09:53 79 71.70
04/24/2026 09:53 24 71.68
04/24/2026 09:53 54 71.64
04/24/2026 09:53 103 71.64
04/24/2026 09:53 158 71.64
04/24/2026 09:53 43 71.60
04/24/2026 09:53 106 71.60
04/24/2026 09:53 51 71.60
04/24/2026 09:53 26 71.66
04/24/2026 09:53 52 71.66
04/24/2026 09:53 195 71.66
04/24/2026 09:53 151 71.66
04/24/2026 09:53 166 71.62
04/24/2026 09:53 49 71.62
04/24/2026 09:53 111 71.68
04/24/2026 09:53 24 71.68
04/24/2026 09:53 192 71.68
04/24/2026 09:53 151 71.68
04/24/2026 09:52 53 71.64
04/24/2026 09:52 151 71.66
04/24/2026 09:52 52 71.66
04/24/2026 09:52 54 71.68
04/24/2026 09:52 128 71.70
04/24/2026 09:52 454 71.70
04/24/2026 09:52 418 71.70
04/24/2026 09:52 38 71.72
04/24/2026 09:52 81 71.72
04/24/2026 09:52 143 71.72
04/24/2026 09:52 93 71.66
04/24/2026 09:52 52 71.66
04/24/2026 09:52 52 71.64
04/24/2026 09:52 110 71.66
04/24/2026 09:52 37 71.66
04/24/2026 09:52 156 71.66
04/24/2026 09:52 109 71.66
04/24/2026 09:52 51 71.66
04/24/2026 09:52 23 71.66
04/24/2026 09:51 62 71.62
04/24/2026 09:51 25 71.62
04/24/2026 09:51 81 71.62
04/24/2026 09:51 422 71.66
04/24/2026 09:51 133 71.66
04/24/2026 09:51 151 71.66
04/24/2026 09:51 134 71.66
04/24/2026 09:51 162 71.66
04/24/2026 09:51 127 71.66
04/24/2026 09:51 181 71.66
04/24/2026 09:51 115 71.60
04/24/2026 09:51 25 71.58
04/24/2026 09:51 157 71.58
04/24/2026 09:51 48 71.56
04/24/2026 09:51 73 71.56
04/24/2026 09:51 119 71.56
04/24/2026 09:51 74 71.56
04/24/2026 09:51 10 71.56
04/24/2026 09:51 151 71.56
04/24/2026 09:51 25 71.56
04/24/2026 09:51 57 71.56
04/24/2026 09:51 34 71.56
04/24/2026 09:51 17 71.56
04/24/2026 09:51 122 71.56
04/24/2026 09:51 162 71.56
04/24/2026 09:51 74 71.56
04/24/2026 09:51 133 71.56
04/24/2026 09:51 176 71.56
04/24/2026 09:51 15 71.54
04/24/2026 09:51 127 71.54
04/24/2026 09:51 24 71.54
04/24/2026 09:51 151 71.54
04/24/2026 09:51 133 71.54
04/24/2026 09:51 166 71.54
04/24/2026 09:51 51 71.52
04/24/2026 09:51 184 71.54
04/24/2026 09:51 75 71.54
04/24/2026 09:51 193 71.52
04/24/2026 09:51 125 71.52
04/24/2026 09:51 119 71.52
04/24/2026 09:51 133 71.52
04/24/2026 09:51 49 71.52
04/24/2026 09:51 154 71.52
04/24/2026 09:51 36 71.52
04/24/2026 09:51 127 71.52
04/24/2026 09:50 48 71.54
04/24/2026 09:50 23 71.56
04/24/2026 09:50 48 71.56
04/24/2026 09:50 65 71.64
04/24/2026 09:50 162 71.64
04/24/2026 09:50 80 71.60
04/24/2026 09:49 91 71.60
04/24/2026 09:49 47 71.60
04/24/2026 09:49 25 71.60
04/24/2026 09:49 169 71.62
04/24/2026 09:49 174 71.62
04/24/2026 09:48 121 71.58
04/24/2026 09:48 568 71.62
04/24/2026 09:48 151 71.62
04/24/2026 09:48 131 71.62
04/24/2026 09:48 56 71.62
04/24/2026 09:48 77 71.62
04/24/2026 09:48 123 71.62
04/24/2026 09:48 49 71.58
04/24/2026 09:48 136 71.58
04/24/2026 09:48 122 71.58
04/24/2026 09:47 1 71.62
04/24/2026 09:47 77 71.62
04/24/2026 09:47 151 71.62
04/24/2026 09:47 43 71.62
04/24/2026 09:47 109 71.62
04/24/2026 09:47 48 71.64
04/24/2026 09:47 79 71.64
04/24/2026 09:47 102 71.64
04/24/2026 09:47 122 71.66
04/24/2026 09:47 77 71.66
04/24/2026 09:47 48 71.66
04/24/2026 09:47 133 71.66
04/24/2026 09:47 102 71.66
04/24/2026 09:47 151 71.64
04/24/2026 09:47 111 71.64
04/24/2026 09:47 65 71.60
04/24/2026 09:47 65 71.58
04/24/2026 09:47 56 71.58
04/24/2026 09:47 23 71.56
04/24/2026 09:47 58 71.56
04/24/2026 09:47 65 71.56
04/24/2026 09:47 73 71.56
04/24/2026 09:47 34 71.54
04/24/2026 09:47 56 71.54
04/24/2026 09:46 30 71.52
04/24/2026 09:46 60 71.52
04/24/2026 09:46 65 71.52
04/24/2026 09:46 25 71.50
04/24/2026 09:46 151 71.50
04/24/2026 09:46 119 71.50
04/24/2026 09:46 133 71.50
04/24/2026 09:46 36 71.50
04/24/2026 09:46 24 71.48
04/24/2026 09:46 65 71.48
04/24/2026 09:45 73 71.44