Large gap with delayed quotes
|
Last quote
05/22/2026
-
15:57:10
|
Bid
05/22/2026 -
15:57:11
|
Bid Volume |
Ask
05/22/2026 -
15:57:11
|
Ask Volume |
|---|---|---|---|---|
|
73.62
+1.24
(
+1.71% )
|
73.58
|
1,270 |
73.62
|
212 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/22/2026 15:56 | 124 | 73.56 |
| 05/22/2026 15:56 | 36 | 73.56 |
| 05/22/2026 15:56 | 100 | 73.56 |
| 05/22/2026 15:56 | 183 | 73.56 |
| 05/22/2026 15:56 | 200 | 73.58 |
| 05/22/2026 15:56 | 93 | 73.58 |
| 05/22/2026 15:55 | 62 | 73.56 |
| 05/22/2026 15:55 | 192 | 73.56 |
| 05/22/2026 15:55 | 106 | 73.56 |
| 05/22/2026 15:55 | 232 | 73.56 |
| 05/22/2026 15:55 | 181 | 73.56 |
| 05/22/2026 15:55 | 105 | 73.56 |
| 05/22/2026 15:55 | 22 | 73.56 |
| 05/22/2026 15:55 | 152 | 73.56 |
| 05/22/2026 15:55 | 111 | 73.56 |
| 05/22/2026 15:55 | 62 | 73.56 |
| 05/22/2026 15:55 | 178 | 73.56 |
| 05/22/2026 15:55 | 178 | 73.58 |
| 05/22/2026 15:55 | 173 | 73.58 |
| 05/22/2026 15:55 | 13 | 73.58 |
| 05/22/2026 15:55 | 65 | 73.58 |
| 05/22/2026 15:55 | 49 | 73.58 |
| 05/22/2026 15:55 | 14 | 73.58 |
| 05/22/2026 15:55 | 6 | 73.58 |
| 05/22/2026 15:55 | 34 | 73.58 |
| 05/22/2026 15:55 | 6 | 73.58 |
| 05/22/2026 15:55 | 5 | 73.58 |
| 05/22/2026 15:55 | 95 | 73.58 |
| 05/22/2026 15:55 | 5 | 73.58 |
| 05/22/2026 15:55 | 11 | 73.58 |
| 05/22/2026 15:55 | 13 | 73.58 |
| 05/22/2026 15:55 | 256 | 73.58 |
| 05/22/2026 15:55 | 100 | 73.58 |
| 05/22/2026 15:55 | 253 | 73.58 |
| 05/22/2026 15:55 | 27 | 73.58 |
| 05/22/2026 15:55 | 286 | 73.58 |
| 05/22/2026 15:55 | 62 | 73.58 |
| 05/22/2026 15:55 | 178 | 73.58 |
| 05/22/2026 15:54 | 32 | 73.58 |
| 05/22/2026 15:54 | 100 | 73.58 |
| 05/22/2026 15:54 | 380 | 73.58 |
| 05/22/2026 15:54 | 50 | 73.56 |
| 05/22/2026 15:54 | 14 | 73.54 |
| 05/22/2026 15:54 | 62 | 73.54 |
| 05/22/2026 15:54 | 222 | 73.54 |
| 05/22/2026 15:54 | 178 | 73.54 |
| 05/22/2026 15:54 | 178 | 73.56 |
| 05/22/2026 15:54 | 62 | 73.56 |
| 05/22/2026 15:54 | 233 | 73.56 |
| 05/22/2026 15:54 | 301 | 73.56 |
| 05/22/2026 15:54 | 185 | 73.58 |
| 05/22/2026 15:54 | 26 | 73.58 |
| 05/22/2026 15:54 | 23 | 73.54 |
| 05/22/2026 15:53 | 6 | 73.54 |
| 05/22/2026 15:53 | 178 | 73.54 |
| 05/22/2026 15:53 | 95 | 73.54 |
| 05/22/2026 15:53 | 128 | 73.54 |
| 05/22/2026 15:53 | 126 | 73.54 |
| 05/22/2026 15:53 | 126 | 73.54 |
| 05/22/2026 15:53 | 126 | 73.54 |
| 05/22/2026 15:53 | 178 | 73.54 |
| 05/22/2026 15:53 | 24 | 73.52 |
| 05/22/2026 15:52 | 99 | 73.52 |
| 05/22/2026 15:52 | 23 | 73.50 |
| 05/22/2026 15:52 | 98 | 73.50 |
| 05/22/2026 15:52 | 89 | 73.50 |
| 05/22/2026 15:52 | 52 | 73.48 |
| 05/22/2026 15:52 | 178 | 73.48 |
| 05/22/2026 15:52 | 24 | 73.48 |
| 05/22/2026 15:52 | 149 | 73.48 |
| 05/22/2026 15:52 | 12 | 73.48 |
| 05/22/2026 15:52 | 285 | 73.46 |
| 05/22/2026 15:52 | 200 | 73.46 |
| 05/22/2026 15:52 | 622 | 73.46 |
| 05/22/2026 15:52 | 1 | 73.46 |
| 05/22/2026 15:51 | 113 | 73.48 |
| 05/22/2026 15:51 | 20 | 73.48 |
| 05/22/2026 15:51 | 22 | 73.46 |
| 05/22/2026 15:51 | 93 | 73.46 |
| 05/22/2026 15:51 | 145 | 73.46 |
| 05/22/2026 15:51 | 130 | 73.46 |
| 05/22/2026 15:51 | 24 | 73.44 |
| 05/22/2026 15:51 | 102 | 73.44 |
| 05/22/2026 15:51 | 89 | 73.44 |
| 05/22/2026 15:51 | 86 | 73.42 |
| 05/22/2026 15:51 | 266 | 73.42 |
| 05/22/2026 15:51 | 91 | 73.42 |
| 05/22/2026 15:51 | 4 | 73.42 |
| 05/22/2026 15:50 | 130 | 73.44 |
| 05/22/2026 15:50 | 100 | 73.44 |
| 05/22/2026 15:50 | 115 | 73.44 |
| 05/22/2026 15:50 | 235 | 73.46 |
| 05/22/2026 15:50 | 37 | 73.46 |
| 05/22/2026 15:50 | 176 | 73.46 |
| 05/22/2026 15:49 | 77 | 73.48 |
| 05/22/2026 15:49 | 91 | 73.48 |
| 05/22/2026 15:49 | 88 | 73.46 |
| 05/22/2026 15:49 | 23 | 73.46 |
| 05/22/2026 15:48 | 23 | 73.48 |
| 05/22/2026 15:48 | 87 | 73.54 |
| 05/22/2026 15:48 | 62 | 73.54 |
| 05/22/2026 15:47 | 88 | 73.56 |
| 05/22/2026 15:47 | 24 | 73.56 |
| 05/22/2026 15:47 | 62 | 73.56 |
| 05/22/2026 15:47 | 88 | 73.56 |
| 05/22/2026 15:47 | 90 | 73.56 |
| 05/22/2026 15:47 | 152 | 73.56 |
| 05/22/2026 15:47 | 3765 | 73.58 |
| 05/22/2026 15:47 | 152 | 73.58 |
| 05/22/2026 15:47 | 196 | 73.58 |
| 05/22/2026 15:47 | 133 | 73.58 |
| 05/22/2026 15:47 | 153 | 73.58 |
| 05/22/2026 15:47 | 232 | 73.58 |
| 05/22/2026 15:47 | 133 | 73.58 |
| 05/22/2026 15:47 | 126 | 73.58 |
| 05/22/2026 15:47 | 90 | 73.56 |
| 05/22/2026 15:47 | 20 | 73.56 |
| 05/22/2026 15:46 | 77 | 73.54 |
| 05/22/2026 15:46 | 11 | 73.54 |
| 05/22/2026 15:46 | 62 | 73.54 |
| 05/22/2026 15:46 | 52 | 73.58 |
| 05/22/2026 15:46 | 68 | 73.58 |
| 05/22/2026 15:46 | 213 | 73.58 |
| 05/22/2026 15:46 | 214 | 73.58 |
| 05/22/2026 15:46 | 525 | 73.56 |
| 05/22/2026 15:46 | 178 | 73.56 |
| 05/22/2026 15:46 | 15 | 73.54 |
| 05/22/2026 15:46 | 53 | 73.54 |
| 05/22/2026 15:46 | 40 | 73.54 |
| 05/22/2026 15:46 | 32 | 73.52 |
| 05/22/2026 15:46 | 87 | 73.52 |
| 05/22/2026 15:45 | 244 | 73.50 |
| 05/22/2026 15:45 | 170 | 73.50 |
| 05/22/2026 15:45 | 20 | 73.50 |
| 05/22/2026 15:45 | 1 | 73.50 |
| 05/22/2026 15:45 | 15 | 73.52 |
| 05/22/2026 15:45 | 45 | 73.52 |
| 05/22/2026 15:44 | 232 | 73.50 |
| 05/22/2026 15:44 | 45 | 73.52 |
| 05/22/2026 15:44 | 93 | 73.50 |
| 05/22/2026 15:44 | 133 | 73.50 |
| 05/22/2026 15:44 | 153 | 73.50 |
| 05/22/2026 15:44 | 52 | 73.50 |
| 05/22/2026 15:44 | 219 | 73.50 |
| 05/22/2026 15:44 | 63 | 73.50 |
| 05/22/2026 15:44 | 178 | 73.50 |
| 05/22/2026 15:44 | 274 | 73.52 |
| 05/22/2026 15:44 | 130 | 73.52 |
| 05/22/2026 15:44 | 41 | 73.52 |
| 05/22/2026 15:44 | 41 | 73.52 |
| 05/22/2026 15:43 | 435 | 73.54 |
| 05/22/2026 15:43 | 178 | 73.54 |
| 05/22/2026 15:43 | 229 | 73.54 |
| 05/22/2026 15:43 | 230 | 73.54 |
| 05/22/2026 15:43 | 178 | 73.52 |
| 05/22/2026 15:43 | 17 | 73.50 |
| 05/22/2026 15:43 | 100 | 73.50 |
| 05/22/2026 15:43 | 13 | 73.50 |
| 05/22/2026 15:43 | 13 | 73.46 |
| 05/22/2026 15:43 | 68 | 73.46 |
| 05/22/2026 15:43 | 32 | 73.46 |
| 05/22/2026 15:42 | 178 | 73.44 |
| 05/22/2026 15:42 | 112 | 73.44 |
| 05/22/2026 15:42 | 121 | 73.42 |
| 05/22/2026 15:42 | 178 | 73.42 |
| 05/22/2026 15:42 | 97 | 73.38 |
| 05/22/2026 15:42 | 63 | 73.38 |
| 05/22/2026 15:42 | 140 | 73.38 |
| 05/22/2026 15:42 | 63 | 73.40 |
| 05/22/2026 15:42 | 30 | 73.42 |
| 05/22/2026 15:42 | 33 | 73.42 |
| 05/22/2026 15:42 | 130 | 73.42 |
| 05/22/2026 15:42 | 64 | 73.42 |
| 05/22/2026 15:42 | 160 | 73.42 |
| 05/22/2026 15:42 | 70 | 73.42 |
| 05/22/2026 15:42 | 63 | 73.42 |
| 05/22/2026 15:42 | 94 | 73.44 |
| 05/22/2026 15:42 | 34 | 73.44 |
| 05/22/2026 15:41 | 99 | 73.44 |
| 05/22/2026 15:41 | 163 | 73.42 |
| 05/22/2026 15:41 | 94 | 73.42 |
| 05/22/2026 15:41 | 20 | 73.38 |
| 05/22/2026 15:41 | 94 | 73.38 |
| 05/22/2026 15:41 | 140 | 73.36 |
| 05/22/2026 15:41 | 93 | 73.36 |
| 05/22/2026 15:41 | 166 | 73.36 |
| 05/22/2026 15:41 | 263 | 73.36 |
| 05/22/2026 15:41 | 63 | 73.36 |
| 05/22/2026 15:41 | 178 | 73.36 |
| 05/22/2026 15:41 | 11 | 73.40 |
| 05/22/2026 15:41 | 234 | 73.40 |
| 05/22/2026 15:41 | 98 | 73.40 |
| 05/22/2026 15:40 | 273 | 73.38 |
| 05/22/2026 15:40 | 20 | 73.38 |
| 05/22/2026 15:40 | 74 | 73.38 |
| 05/22/2026 15:40 | 124 | 73.38 |
| 05/22/2026 15:40 | 142 | 73.42 |
| 05/22/2026 15:40 | 95 | 73.44 |
| 05/22/2026 15:40 | 442 | 73.44 |
| 05/22/2026 15:40 | 94 | 73.42 |
| 05/22/2026 15:39 | 96 | 73.40 |
| 05/22/2026 15:39 | 100 | 73.38 |
| 05/22/2026 15:39 | 89 | 73.38 |
| 05/22/2026 15:39 | 155 | 73.36 |
| 05/22/2026 15:39 | 164 | 73.36 |
| 05/22/2026 15:39 | 99 | 73.36 |
| 05/22/2026 15:39 | 42 | 73.36 |
| 05/22/2026 15:39 | 278 | 73.36 |
| 05/22/2026 15:38 | 93 | 73.36 |
| 05/22/2026 15:38 | 110 | 73.36 |
| 05/22/2026 15:38 | 91 | 73.36 |
| 05/22/2026 15:38 | 904 | 73.36 |
| 05/22/2026 15:38 | 338 | 73.36 |
| 05/22/2026 15:38 | 63 | 73.40 |
| 05/22/2026 15:38 | 93 | 73.40 |
| 05/22/2026 15:37 | 2 | 73.36 |
| 05/22/2026 15:37 | 138 | 73.34 |
| 05/22/2026 15:37 | 30 | 73.34 |
| 05/22/2026 15:37 | 85 | 73.34 |
| 05/22/2026 15:37 | 469 | 73.32 |
| 05/22/2026 15:37 | 91 | 73.32 |
| 05/22/2026 15:37 | 12 | 73.30 |
| 05/22/2026 15:37 | 80 | 73.30 |
| 05/22/2026 15:37 | 129 | 73.30 |
| 05/22/2026 15:37 | 154 | 73.30 |
| 05/22/2026 15:36 | 5 | 73.34 |
| 05/22/2026 15:36 | 89 | 73.32 |
| 05/22/2026 15:36 | 157 | 73.32 |
| 05/22/2026 15:36 | 212 | 73.34 |
| 05/22/2026 15:36 | 90 | 73.34 |
| 05/22/2026 15:35 | 93 | 73.32 |
| 05/22/2026 15:35 | 162 | 73.32 |
| 05/22/2026 15:35 | 90 | 73.30 |
| 05/22/2026 15:35 | 890 | 73.30 |
| 05/22/2026 15:35 | 123 | 73.30 |
| 05/22/2026 15:35 | 133 | 73.30 |
| 05/22/2026 15:35 | 153 | 73.30 |
| 05/22/2026 15:35 | 219 | 73.30 |
| 05/22/2026 15:35 | 63 | 73.30 |
| 05/22/2026 15:35 | 178 | 73.30 |
| 05/22/2026 15:35 | 178 | 73.32 |
| 05/22/2026 15:35 | 63 | 73.32 |
| 05/22/2026 15:35 | 130 | 73.34 |
| 05/22/2026 15:34 | 92 | 73.34 |
| 05/22/2026 15:34 | 27 | 73.36 |
| 05/22/2026 15:33 | 90 | 73.34 |
| 05/22/2026 15:33 | 23 | 73.34 |
| 05/22/2026 15:33 | 23 | 73.42 |
| 05/22/2026 15:33 | 157 | 73.42 |
| 05/22/2026 15:33 | 220 | 73.42 |
| 05/22/2026 15:33 | 16 | 73.46 |
| 05/22/2026 15:33 | 219 | 73.46 |
| 05/22/2026 15:33 | 178 | 73.46 |
| 05/22/2026 15:33 | 138 | 73.44 |
| 05/22/2026 15:33 | 181 | 73.44 |
| 05/22/2026 15:33 | 40 | 73.44 |
| 05/22/2026 15:33 | 138 | 73.44 |
| 05/22/2026 15:33 | 62 | 73.44 |
| 05/22/2026 15:33 | 62 | 73.46 |
| 05/22/2026 15:33 | 148 | 73.48 |
| 05/22/2026 15:33 | 62 | 73.48 |
| 05/22/2026 15:33 | 23 | 73.50 |
| 05/22/2026 15:33 | 276 | 73.50 |
| 05/22/2026 15:33 | 62 | 73.50 |
| 05/22/2026 15:32 | 24 | 73.52 |
| 05/22/2026 15:32 | 62 | 73.52 |
| 05/22/2026 15:32 | 81 | 73.54 |
| 05/22/2026 15:32 | 290 | 73.54 |
| 05/22/2026 15:32 | 24 | 73.54 |
| 05/22/2026 15:31 | 25 | 73.56 |
| 05/22/2026 15:31 | 57 | 73.56 |
| 05/22/2026 15:31 | 109 | 73.56 |
| 05/22/2026 15:31 | 109 | 73.56 |
| 05/22/2026 15:31 | 84 | 73.54 |
| 05/22/2026 15:30 | 22 | 73.50 |
| 05/22/2026 15:30 | 178 | 73.50 |
| 05/22/2026 15:30 | 62 | 73.54 |
| 05/22/2026 15:30 | 23 | 73.54 |
| 05/22/2026 15:30 | 152 | 73.54 |
| 05/22/2026 15:30 | 1 | 73.54 |
| 05/22/2026 15:30 | 178 | 73.54 |
| 05/22/2026 15:30 | 134 | 73.54 |
| 05/22/2026 15:30 | 172 | 73.54 |
| 05/22/2026 15:30 | 55 | 73.56 |
| 05/22/2026 15:30 | 255 | 73.58 |
| 05/22/2026 15:30 | 62 | 73.58 |
| 05/22/2026 15:29 | 64 | 73.60 |
| 05/22/2026 15:29 | 141 | 73.60 |
| 05/22/2026 15:29 | 35 | 73.60 |
| 05/22/2026 15:29 | 22 | 73.60 |
| 05/22/2026 15:29 | 62 | 73.60 |
| 05/22/2026 15:29 | 83 | 73.60 |
| 05/22/2026 15:29 | 152 | 73.60 |
| 05/22/2026 15:29 | 133 | 73.60 |
| 05/22/2026 15:29 | 130 | 73.60 |
| 05/22/2026 15:29 | 208 | 73.60 |
| 05/22/2026 15:28 | 178 | 73.60 |
| 05/22/2026 15:28 | 291 | 73.60 |
| 05/22/2026 15:27 | 138 | 73.60 |
| 05/22/2026 15:27 | 62 | 73.60 |
| 05/22/2026 15:27 | 6 | 73.60 |
| 05/22/2026 15:27 | 139 | 73.60 |
| 05/22/2026 15:27 | 83 | 73.58 |
| 05/22/2026 15:27 | 297 | 73.58 |
| 05/22/2026 15:27 | 20 | 73.58 |
| 05/22/2026 15:26 | 13 | 73.56 |
| 05/22/2026 15:26 | 178 | 73.56 |
| 05/22/2026 15:26 | 189 | 73.56 |
| 05/22/2026 15:26 | 1867 | 73.52 |
| 05/22/2026 15:26 | 107 | 73.52 |
| 05/22/2026 15:26 | 208 | 73.52 |
| 05/22/2026 15:26 | 133 | 73.52 |
| 05/22/2026 15:26 | 152 | 73.52 |
| 05/22/2026 15:26 | 117 | 73.52 |
| 05/22/2026 15:26 | 178 | 73.52 |
| 05/22/2026 15:26 | 62 | 73.52 |
| 05/22/2026 15:26 | 175 | 73.52 |
| 05/22/2026 15:26 | 107 | 73.54 |
| 05/22/2026 15:26 | 56 | 73.54 |
| 05/22/2026 15:26 | 239 | 73.54 |
| 05/22/2026 15:26 | 199 | 73.54 |
| 05/22/2026 15:26 | 178 | 73.54 |
| 05/22/2026 15:26 | 152 | 73.54 |
| 05/22/2026 15:26 | 116 | 73.54 |
| 05/22/2026 15:26 | 62 | 73.54 |
| 05/22/2026 15:26 | 133 | 73.54 |
| 05/22/2026 15:26 | 178 | 73.54 |
| 05/22/2026 15:26 | 152 | 73.56 |
| 05/22/2026 15:26 | 56 | 73.56 |
| 05/22/2026 15:26 | 178 | 73.56 |
| 05/22/2026 15:26 | 133 | 73.56 |
| 05/22/2026 15:26 | 62 | 73.56 |
| 05/22/2026 15:26 | 152 | 73.58 |
| 05/22/2026 15:26 | 3298 | 73.60 |
| 05/22/2026 15:26 | 150 | 73.60 |
| 05/22/2026 15:26 | 115 | 73.60 |
| 05/22/2026 15:26 | 133 | 73.60 |
| 05/22/2026 15:26 | 152 | 73.60 |
| 05/22/2026 15:26 | 182 | 73.60 |
| 05/22/2026 15:26 | 82 | 73.60 |
| 05/22/2026 15:26 | 115 | 73.60 |
| 05/22/2026 15:26 | 178 | 73.60 |
| 05/22/2026 15:26 | 54 | 73.60 |
| 05/22/2026 15:26 | 8 | 73.58 |
| 05/22/2026 15:26 | 117 | 73.58 |
| 05/22/2026 15:26 | 117 | 73.58 |
| 05/22/2026 15:26 | 79 | 73.58 |
| 05/22/2026 15:26 | 178 | 73.58 |
| 05/22/2026 15:26 | 42 | 73.58 |
| 05/22/2026 15:26 | 145 | 73.60 |
| 05/22/2026 15:25 | 302 | 73.58 |
| 05/22/2026 15:25 | 107 | 73.56 |
| 05/22/2026 15:25 | 40 | 73.54 |
| 05/22/2026 15:25 | 138 | 73.54 |
| 05/22/2026 15:25 | 86 | 73.54 |
| 05/22/2026 15:24 | 62 | 73.56 |
| 05/22/2026 15:24 | 178 | 73.56 |
| 05/22/2026 15:24 | 26 | 73.58 |
| 05/22/2026 15:24 | 152 | 73.58 |
| 05/22/2026 15:24 | 22 | 73.56 |
| 05/22/2026 15:23 | 26 | 73.58 |
| 05/22/2026 15:22 | 52 | 73.56 |
| 05/22/2026 15:22 | 146 | 73.52 |
| 05/22/2026 15:21 | 58 | 73.54 |
| 05/22/2026 15:21 | 23 | 73.54 |
| 05/22/2026 15:21 | 22 | 73.54 |
| 05/22/2026 15:21 | 270 | 73.54 |
| 05/22/2026 15:21 | 20 | 73.54 |
| 05/22/2026 15:21 | 15 | 73.58 |
| 05/22/2026 15:21 | 152 | 73.58 |
| 05/22/2026 15:21 | 119 | 73.58 |
| 05/22/2026 15:21 | 114 | 73.58 |
| 05/22/2026 15:21 | 178 | 73.58 |
| 05/22/2026 15:21 | 85 | 73.58 |
| 05/22/2026 15:21 | 17 | 73.58 |
| 05/22/2026 15:19 | 86 | 73.52 |
| 05/22/2026 15:19 | 1 | 73.54 |
| 05/22/2026 15:19 | 120 | 73.54 |
| 05/22/2026 15:19 | 165 | 73.58 |
| 05/22/2026 15:18 | 1 | 73.60 |
| 05/22/2026 15:18 | 122 | 73.60 |
| 05/22/2026 15:18 | 82 | 73.60 |
| 05/22/2026 15:18 | 145 | 73.54 |
| 05/22/2026 15:18 | 150 | 73.54 |
| 05/22/2026 15:18 | 191 | 73.56 |
| 05/22/2026 15:18 | 100 | 73.56 |
| 05/22/2026 15:18 | 62 | 73.56 |
| 05/22/2026 15:18 | 122 | 73.56 |
| 05/22/2026 15:18 | 178 | 73.56 |
| 05/22/2026 15:18 | 252 | 73.56 |
| 05/22/2026 15:18 | 317 | 73.58 |
| 05/22/2026 15:18 | 112 | 73.58 |
| 05/22/2026 15:17 | 140 | 73.54 |
| 05/22/2026 15:17 | 32 | 73.54 |
| 05/22/2026 15:17 | 62 | 73.54 |
| 05/22/2026 15:17 | 82 | 73.58 |
| 05/22/2026 15:17 | 11 | 73.58 |
| 05/22/2026 15:16 | 2 | 73.56 |
| 05/22/2026 15:16 | 52 | 73.56 |
| 05/22/2026 15:16 | 36 | 73.56 |
| 05/22/2026 15:16 | 10 | 73.56 |
| 05/22/2026 15:16 | 23 | 73.54 |
| 05/22/2026 15:16 | 8 | 73.54 |
| 05/22/2026 15:16 | 11 | 73.54 |
| 05/22/2026 15:16 | 88 | 73.54 |
| 05/22/2026 15:16 | 9 | 73.52 |
| 05/22/2026 15:16 | 78 | 73.54 |
| 05/22/2026 15:16 | 161 | 73.54 |
| 05/22/2026 15:16 | 38 | 73.54 |
| 05/22/2026 15:16 | 126 | 73.54 |
| 05/22/2026 15:14 | 17 | 73.50 |
| 05/22/2026 15:14 | 63 | 73.52 |
| 05/22/2026 15:14 | 92 | 73.52 |
| 05/22/2026 15:14 | 11 | 73.52 |
| 05/22/2026 15:14 | 12 | 73.48 |
| 05/22/2026 15:13 | 1 | 73.48 |
| 05/22/2026 15:13 | 88 | 73.50 |
| 05/22/2026 15:13 | 133 | 73.52 |
| 05/22/2026 15:13 | 180 | 73.54 |
| 05/22/2026 15:12 | 23 | 73.54 |
| 05/22/2026 15:12 | 51 | 73.54 |
| 05/22/2026 15:12 | 35 | 73.54 |
| 05/22/2026 15:12 | 257 | 73.52 |
| 05/22/2026 15:12 | 114 | 73.50 |
| 05/22/2026 15:10 | 79 | 73.56 |
| 05/22/2026 15:10 | 11 | 73.54 |
| 05/22/2026 15:10 | 86 | 73.54 |
| 05/22/2026 15:10 | 264 | 73.52 |
| 05/22/2026 15:10 | 18 | 73.52 |
| 05/22/2026 15:10 | 60 | 73.52 |
| 05/22/2026 15:10 | 92 | 73.50 |
| 05/22/2026 15:10 | 28 | 73.52 |
| 05/22/2026 15:10 | 63 | 73.50 |
| 05/22/2026 15:10 | 6 | 73.50 |
| 05/22/2026 15:10 | 89 | 73.56 |
| 05/22/2026 15:09 | 37 | 73.54 |
| 05/22/2026 15:09 | 25 | 73.54 |
| 05/22/2026 15:09 | 89 | 73.54 |
| 05/22/2026 15:09 | 155 | 73.52 |
| 05/22/2026 15:09 | 14 | 73.50 |
| 05/22/2026 15:09 | 847 | 73.50 |
| 05/22/2026 15:09 | 153 | 73.50 |
| 05/22/2026 15:09 | 27 | 73.48 |
| 05/22/2026 15:09 | 124 | 73.48 |
| 05/22/2026 15:09 | 178 | 73.48 |
| 05/22/2026 15:09 | 63 | 73.48 |
| 05/22/2026 15:09 | 22 | 73.48 |
| 05/22/2026 15:09 | 211 | 73.48 |
| 05/22/2026 15:09 | 75 | 73.48 |
| 05/22/2026 15:09 | 89 | 73.46 |
| 05/22/2026 15:07 | 238 | 73.44 |
| 05/22/2026 15:07 | 90 | 73.44 |
| 05/22/2026 15:06 | 88 | 73.42 |
| 05/22/2026 15:05 | 241 | 73.42 |
| 05/22/2026 15:05 | 86 | 73.42 |
| 05/22/2026 15:05 | 10 | 73.42 |
| 05/22/2026 15:04 | 240 | 73.40 |
| 05/22/2026 15:04 | 63 | 73.40 |
| 05/22/2026 15:04 | 88 | 73.40 |
| 05/22/2026 15:03 | 95 | 73.42 |
| 05/22/2026 15:03 | 94 | 73.40 |
| 05/22/2026 15:03 | 130 | 73.40 |
| 05/22/2026 15:03 | 262 | 73.40 |
| 05/22/2026 15:03 | 63 | 73.40 |
| 05/22/2026 15:03 | 178 | 73.40 |
| 05/22/2026 15:03 | 63 | 73.42 |
| 05/22/2026 15:03 | 23 | 73.42 |
| 05/22/2026 15:02 | 133 | 73.38 |
| 05/22/2026 15:02 | 94 | 73.38 |
| 05/22/2026 15:00 | 145 | 73.34 |
| 05/22/2026 15:00 | 140 | 73.36 |
| 05/22/2026 15:00 | 211 | 73.36 |
| 05/22/2026 15:00 | 191 | 73.36 |
| 05/22/2026 15:00 | 63 | 73.36 |
| 05/22/2026 15:00 | 178 | 73.36 |
| 05/22/2026 15:00 | 19 | 73.38 |
| 05/22/2026 15:00 | 4 | 73.38 |
| 05/22/2026 15:00 | 178 | 73.42 |
| 05/22/2026 15:00 | 54 | 73.42 |
| 05/22/2026 14:59 | 96 | 73.42 |
| 05/22/2026 14:59 | 133 | 73.42 |
| 05/22/2026 14:59 | 98 | 73.44 |
| 05/22/2026 14:59 | 25 | 73.44 |
| 05/22/2026 14:59 | 113 | 73.44 |
| 05/22/2026 14:59 | 41 | 73.44 |
| 05/22/2026 14:59 | 132 | 73.44 |
| 05/22/2026 14:59 | 4 | 73.42 |
| 05/22/2026 14:59 | 138 | 73.42 |
| 05/22/2026 14:59 | 147 | 73.40 |
| 05/22/2026 14:59 | 127 | 73.40 |
| 05/22/2026 14:59 | 90 | 73.38 |
| 05/22/2026 14:59 | 144 | 73.38 |
| 05/22/2026 14:59 | 268 | 73.36 |
| 05/22/2026 14:59 | 21 | 73.36 |
| 05/22/2026 14:59 | 37 | 73.34 |
| 05/22/2026 14:59 | 72 | 73.34 |
| 05/22/2026 14:59 | 50 | 73.34 |
| 05/22/2026 14:59 | 88 | 73.34 |
| 05/22/2026 14:59 | 5 | 73.34 |
| 05/22/2026 14:59 | 6 | 73.32 |
| 05/22/2026 14:59 | 23 | 73.32 |
| 05/22/2026 14:59 | 93 | 73.32 |
| 05/22/2026 14:59 | 121 | 73.30 |
| 05/22/2026 14:59 | 90 | 73.30 |
| 05/22/2026 14:59 | 219 | 73.30 |
| 05/22/2026 14:59 | 63 | 73.32 |
| 05/22/2026 14:59 | 227 | 73.32 |
| 05/22/2026 14:59 | 1985 | 73.36 |
| 05/22/2026 14:59 | 201 | 73.36 |
| 05/22/2026 14:59 | 24 | 73.36 |
| 05/22/2026 14:59 | 74 | 73.36 |
| 05/22/2026 14:59 | 153 | 73.36 |
| 05/22/2026 14:59 | 179 | 73.36 |
| 05/22/2026 14:59 | 91 | 73.36 |
| 05/22/2026 14:59 | 133 | 73.36 |
| 05/22/2026 14:59 | 178 | 73.36 |
| 05/22/2026 14:59 | 190 | 73.34 |
| 05/22/2026 14:59 | 97 | 73.34 |
| 05/22/2026 14:59 | 128 | 73.34 |
| 05/22/2026 14:59 | 153 | 73.34 |
| 05/22/2026 14:59 | 178 | 73.34 |
| 05/22/2026 14:59 | 133 | 73.34 |
| 05/22/2026 14:59 | 103 | 73.32 |
| 05/22/2026 14:59 | 24 | 73.30 |
| 05/22/2026 14:59 | 1 | 73.30 |
| 05/22/2026 14:58 | 15 | 73.28 |
| 05/22/2026 14:58 | 98 | 73.28 |
| 05/22/2026 14:58 | 90 | 73.28 |
| 05/22/2026 14:58 | 20 | 73.30 |
| 05/22/2026 14:58 | 162 | 73.30 |
| 05/22/2026 14:57 | 72 | 73.30 |