Large gap with delayed quotes
|
Last quote
04/07/2026
-
17:32:13
|
Bid
04/07/2026 -
21:52:12
|
Bid Volume |
Ask
04/07/2026 -
21:18:25
|
Ask Volume |
|---|---|---|---|---|
|
65.54
-1.66
(
-2.47% )
|
66.00
|
4 |
0.00
|
1,020 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/07/2026 17:30 | 1 | 65.54 |
| 04/07/2026 17:30 | 2081 | 65.54 |
| 04/07/2026 17:30 | 198 | 65.54 |
| 04/07/2026 17:30 | 119 | 65.54 |
| 04/07/2026 17:30 | 233 | 65.54 |
| 04/07/2026 17:30 | 3651 | 65.54 |
| 04/07/2026 17:30 | 15 | 65.54 |
| 04/07/2026 17:30 | 5655 | 65.54 |
| 04/07/2026 17:30 | 146 | 65.54 |
| 04/07/2026 17:30 | 751 | 65.54 |
| 04/07/2026 17:30 | 1949 | 65.54 |
| 04/07/2026 17:30 | 120 | 65.54 |
| 04/07/2026 17:30 | 2588 | 65.54 |
| 04/07/2026 17:30 | 145 | 65.54 |
| 04/07/2026 17:30 | 352 | 65.54 |
| 04/07/2026 17:30 | 66 | 65.54 |
| 04/07/2026 17:30 | 346 | 65.54 |
| 04/07/2026 17:30 | 16 | 65.54 |
| 04/07/2026 17:30 | 1740 | 65.54 |
| 04/07/2026 17:30 | 876 | 65.54 |
| 04/07/2026 17:30 | 146 | 65.54 |
| 04/07/2026 17:30 | 465 | 65.54 |
| 04/07/2026 17:30 | 1062 | 65.54 |
| 04/07/2026 17:30 | 2472 | 65.54 |
| 04/07/2026 17:30 | 5307 | 65.54 |
| 04/07/2026 17:30 | 354 | 65.54 |
| 04/07/2026 17:30 | 723 | 65.54 |
| 04/07/2026 17:30 | 119 | 65.54 |
| 04/07/2026 17:30 | 637 | 65.54 |
| 04/07/2026 17:30 | 545 | 65.54 |
| 04/07/2026 17:30 | 70 | 65.54 |
| 04/07/2026 17:30 | 1397 | 65.54 |
| 04/07/2026 17:30 | 84 | 65.54 |
| 04/07/2026 17:30 | 3 | 65.54 |
| 04/07/2026 17:30 | 71 | 65.54 |
| 04/07/2026 17:30 | 352 | 65.54 |
| 04/07/2026 17:30 | 646 | 65.54 |
| 04/07/2026 17:30 | 789 | 65.54 |
| 04/07/2026 17:30 | 292 | 65.54 |
| 04/07/2026 17:30 | 70 | 65.54 |
| 04/07/2026 17:30 | 180 | 65.54 |
| 04/07/2026 17:30 | 1026 | 65.54 |
| 04/07/2026 17:30 | 317 | 65.54 |
| 04/07/2026 17:30 | 163 | 65.54 |
| 04/07/2026 17:30 | 1146 | 65.54 |
| 04/07/2026 17:30 | 97 | 65.54 |
| 04/07/2026 17:30 | 33 | 65.54 |
| 04/07/2026 17:30 | 44 | 65.54 |
| 04/07/2026 17:30 | 17 | 65.54 |
| 04/07/2026 17:30 | 352 | 65.54 |
| 04/07/2026 17:30 | 49 | 65.54 |
| 04/07/2026 17:30 | 50 | 65.54 |
| 04/07/2026 17:30 | 2485 | 65.54 |
| 04/07/2026 17:30 | 413 | 65.54 |
| 04/07/2026 17:30 | 112 | 65.54 |
| 04/07/2026 17:30 | 80 | 65.54 |
| 04/07/2026 17:30 | 84 | 65.54 |
| 04/07/2026 17:30 | 351 | 65.54 |
| 04/07/2026 17:30 | 137 | 65.54 |
| 04/07/2026 17:30 | 83 | 65.54 |
| 04/07/2026 17:30 | 17 | 65.54 |
| 04/07/2026 17:30 | 2685 | 65.54 |
| 04/07/2026 17:30 | 31 | 65.54 |
| 04/07/2026 17:30 | 133 | 65.54 |
| 04/07/2026 17:30 | 469 | 65.54 |
| 04/07/2026 17:30 | 3844 | 65.54 |
| 04/07/2026 17:30 | 229 | 65.54 |
| 04/07/2026 17:30 | 390 | 65.54 |
| 04/07/2026 17:30 | 16 | 65.54 |
| 04/07/2026 17:30 | 1582 | 65.54 |
| 04/07/2026 17:30 | 1171 | 65.54 |
| 04/07/2026 17:30 | 23 | 65.54 |
| 04/07/2026 17:30 | 470 | 65.54 |
| 04/07/2026 17:30 | 688 | 65.54 |
| 04/07/2026 17:30 | 3354 | 65.54 |
| 04/07/2026 17:30 | 9443 | 65.54 |
| 04/07/2026 17:30 | 11136 | 65.54 |
| 04/07/2026 17:30 | 4013 | 65.54 |
| 04/07/2026 17:30 | 1745 | 65.54 |
| 04/07/2026 17:30 | 2500 | 65.54 |
| 04/07/2026 17:30 | 1 | 65.54 |
| 04/07/2026 17:30 | 1 | 65.54 |
| 04/07/2026 17:30 | 3196 | 65.54 |
| 04/07/2026 17:30 | 10892 | 65.54 |
| 04/07/2026 17:30 | 48 | 65.54 |
| 04/07/2026 17:30 | 512 | 65.54 |
| 04/07/2026 17:30 | 7459 | 65.54 |
| 04/07/2026 17:30 | 172 | 65.54 |
| 04/07/2026 17:30 | 13826 | 65.54 |
| 04/07/2026 17:30 | 8937 | 65.54 |
| 04/07/2026 17:30 | 15563 | 65.54 |
| 04/07/2026 17:30 | 1064 | 65.54 |
| 04/07/2026 17:30 | 25881 | 65.54 |
| 04/07/2026 17:30 | 16292 | 65.54 |
| 04/07/2026 17:30 | 469 | 65.54 |
| 04/07/2026 17:30 | 17 | 65.54 |
| 04/07/2026 17:30 | 2820 | 65.54 |
| 04/07/2026 17:30 | 69 | 65.54 |
| 04/07/2026 17:30 | 2546 | 65.54 |
| 04/07/2026 17:30 | 389 | 65.54 |
| 04/07/2026 17:30 | 469 | 65.54 |
| 04/07/2026 17:30 | 16 | 65.54 |
| 04/07/2026 17:30 | 2888 | 65.54 |
| 04/07/2026 17:30 | 469 | 65.54 |
| 04/07/2026 17:30 | 17 | 65.54 |
| 04/07/2026 17:30 | 2704 | 65.54 |
| 04/07/2026 17:30 | 251 | 65.54 |
| 04/07/2026 17:30 | 389 | 65.54 |
| 04/07/2026 17:30 | 1274 | 65.54 |
| 04/07/2026 17:30 | 1172 | 65.54 |
| 04/07/2026 17:30 | 17 | 65.54 |
| 04/07/2026 17:30 | 1897 | 65.54 |
| 04/07/2026 17:30 | 1126 | 65.54 |
| 04/07/2026 17:30 | 132 | 65.54 |
| 04/07/2026 17:30 | 98 | 65.54 |
| 04/07/2026 17:30 | 9497 | 65.54 |
| 04/07/2026 17:30 | 1702 | 65.54 |
| 04/07/2026 17:30 | 15137 | 65.54 |
| 04/07/2026 17:30 | 7270 | 65.54 |
| 04/07/2026 17:30 | 21 | 65.54 |
| 04/07/2026 17:30 | 1403 | 65.54 |
| 04/07/2026 17:30 | 8899 | 65.54 |
| 04/07/2026 17:30 | 328 | 65.54 |
| 04/07/2026 17:30 | 13 | 65.54 |
| 04/07/2026 17:30 | 3089 | 65.54 |
| 04/07/2026 17:30 | 210 | 65.54 |
| 04/07/2026 17:30 | 17 | 65.54 |
| 04/07/2026 17:30 | 1089 | 65.54 |
| 04/07/2026 17:30 | 1909 | 65.54 |
| 04/07/2026 17:30 | 2115 | 65.54 |
| 04/07/2026 17:30 | 18887 | 65.54 |
| 04/07/2026 17:30 | 1478 | 65.54 |
| 04/07/2026 17:30 | 361 | 65.54 |
| 04/07/2026 17:30 | 1316 | 65.54 |
| 04/07/2026 17:30 | 1762 | 65.54 |
| 04/07/2026 17:30 | 16 | 65.54 |
| 04/07/2026 17:30 | 547 | 65.54 |
| 04/07/2026 17:30 | 2673 | 65.54 |
| 04/07/2026 17:30 | 17 | 65.54 |
| 04/07/2026 17:30 | 3285 | 65.54 |
| 04/07/2026 17:30 | 18080 | 65.54 |
| 04/07/2026 17:30 | 80 | 65.54 |
| 04/07/2026 17:30 | 5 | 65.54 |
| 04/07/2026 17:30 | 17571 | 65.54 |
| 04/07/2026 17:30 | 16 | 65.54 |
| 04/07/2026 17:30 | 3349 | 65.54 |
| 04/07/2026 17:30 | 17 | 65.54 |
| 04/07/2026 17:30 | 2883 | 65.54 |
| 04/07/2026 17:30 | 3411 | 65.54 |
| 04/07/2026 17:30 | 517 | 65.54 |
| 04/07/2026 17:30 | 517 | 65.54 |
| 04/07/2026 17:30 | 517 | 65.54 |
| 04/07/2026 17:30 | 517 | 65.54 |
| 04/07/2026 17:30 | 17 | 65.54 |
| 04/07/2026 17:30 | 1036 | 65.54 |
| 04/07/2026 17:30 | 1036 | 65.54 |
| 04/07/2026 17:30 | 1036 | 65.54 |
| 04/07/2026 17:30 | 1036 | 65.54 |
| 04/07/2026 17:30 | 1358 | 65.54 |
| 04/07/2026 17:30 | 196 | 65.54 |
| 04/07/2026 17:30 | 17 | 65.54 |
| 04/07/2026 17:30 | 13 | 65.54 |
| 04/07/2026 17:30 | 1524 | 65.54 |
| 04/07/2026 17:30 | 112 | 65.54 |
| 04/07/2026 17:30 | 942 | 65.54 |
| 04/07/2026 17:30 | 500 | 65.54 |
| 04/07/2026 17:30 | 1554 | 65.54 |
| 04/07/2026 17:30 | 1105 | 65.54 |
| 04/07/2026 17:30 | 101 | 65.54 |
| 04/07/2026 17:30 | 3473 | 65.54 |
| 04/07/2026 17:30 | 4333 | 65.54 |
| 04/07/2026 17:30 | 3929 | 65.54 |
| 04/07/2026 17:30 | 1323 | 65.54 |
| 04/07/2026 17:30 | 101 | 65.54 |
| 04/07/2026 17:30 | 517 | 65.54 |
| 04/07/2026 17:30 | 389 | 65.54 |
| 04/07/2026 17:30 | 16 | 65.54 |
| 04/07/2026 17:30 | 543 | 65.54 |
| 04/07/2026 17:30 | 17 | 65.54 |
| 04/07/2026 17:30 | 16 | 65.54 |
| 04/07/2026 17:30 | 390 | 65.54 |
| 04/07/2026 17:30 | 17 | 65.54 |
| 04/07/2026 17:30 | 584 | 65.54 |
| 04/07/2026 17:30 | 53 | 65.54 |
| 04/07/2026 17:30 | 55 | 65.54 |
| 04/07/2026 17:30 | 163 | 65.54 |
| 04/07/2026 17:30 | 191 | 65.54 |
| 04/07/2026 17:30 | 17 | 65.54 |
| 04/07/2026 17:30 | 790 | 65.54 |
| 04/07/2026 17:30 | 1723 | 65.54 |
| 04/07/2026 17:30 | 1537 | 65.54 |
| 04/07/2026 17:30 | 1005 | 65.54 |
| 04/07/2026 17:30 | 1056 | 65.54 |
| 04/07/2026 17:30 | 1067 | 65.54 |
| 04/07/2026 17:30 | 1036 | 65.54 |
| 04/07/2026 17:30 | 1046 | 65.54 |
| 04/07/2026 17:30 | 2565 | 65.54 |
| 04/07/2026 17:30 | 2590 | 65.54 |
| 04/07/2026 17:30 | 995 | 65.54 |
| 04/07/2026 17:30 | 2565 | 65.54 |
| 04/07/2026 17:30 | 1067 | 65.54 |
| 04/07/2026 17:30 | 2740 | 65.54 |
| 04/07/2026 17:30 | 1087 | 65.54 |
| 04/07/2026 17:30 | 16 | 65.54 |
| 04/07/2026 17:30 | 15178 | 65.54 |
| 04/07/2026 17:30 | 2667 | 65.54 |
| 04/07/2026 17:30 | 985 | 65.54 |
| 04/07/2026 17:30 | 2590 | 65.54 |
| 04/07/2026 17:30 | 835 | 65.54 |
| 04/07/2026 17:30 | 823 | 65.54 |
| 04/07/2026 17:30 | 7385 | 65.54 |
| 04/07/2026 17:30 | 1293 | 65.54 |
| 04/07/2026 17:30 | 11 | 65.54 |
| 04/07/2026 17:30 | 821 | 65.54 |
| 04/07/2026 17:30 | 1825 | 65.54 |
| 04/07/2026 17:30 | 7 | 65.54 |
| 04/07/2026 17:30 | 94 | 65.54 |
| 04/07/2026 17:30 | 84 | 65.54 |
| 04/07/2026 17:30 | 5994 | 65.54 |
| 04/07/2026 17:30 | 4602 | 65.54 |
| 04/07/2026 17:30 | 281 | 65.54 |
| 04/07/2026 17:30 | 535 | 65.54 |
| 04/07/2026 17:30 | 1332 | 65.54 |
| 04/07/2026 17:30 | 20 | 65.54 |
| 04/07/2026 17:30 | 6825 | 65.54 |
| 04/07/2026 17:30 | 41 | 65.54 |
| 04/07/2026 17:30 | 724 | 65.54 |
| 04/07/2026 17:30 | 256 | 65.54 |
| 04/07/2026 17:30 | 805 | 65.54 |
| 04/07/2026 17:30 | 32 | 65.54 |
| 04/07/2026 17:30 | 264 | 65.54 |
| 04/07/2026 17:30 | 154 | 65.54 |
| 04/07/2026 17:30 | 1426 | 65.54 |
| 04/07/2026 17:30 | 175 | 65.54 |
| 04/07/2026 17:30 | 731 | 65.54 |
| 04/07/2026 17:30 | 331 | 65.54 |
| 04/07/2026 17:30 | 4762 | 65.54 |
| 04/07/2026 17:30 | 59 | 65.54 |
| 04/07/2026 17:30 | 65 | 65.54 |
| 04/07/2026 17:30 | 35 | 65.54 |
| 04/07/2026 17:30 | 190 | 65.54 |
| 04/07/2026 17:30 | 2181 | 65.54 |
| 04/07/2026 17:30 | 1896 | 65.54 |
| 04/07/2026 17:30 | 2072 | 65.54 |
| 04/07/2026 17:30 | 2539 | 65.54 |
| 04/07/2026 17:30 | 1404 | 65.54 |
| 04/07/2026 17:30 | 648 | 65.54 |
| 04/07/2026 17:30 | 4442 | 65.54 |
| 04/07/2026 17:30 | 2154 | 65.54 |
| 04/07/2026 17:30 | 1436 | 65.54 |
| 04/07/2026 17:30 | 250 | 65.54 |
| 04/07/2026 17:30 | 150 | 65.54 |
| 04/07/2026 17:30 | 126 | 65.54 |
| 04/07/2026 17:30 | 48 | 65.54 |
| 04/07/2026 17:30 | 33 | 65.54 |
| 04/07/2026 17:30 | 254 | 65.54 |
| 04/07/2026 17:30 | 4842 | 65.54 |
| 04/07/2026 17:30 | 1969 | 65.54 |
| 04/07/2026 17:30 | 2175 | 65.54 |
| 04/07/2026 17:30 | 1969 | 65.54 |
| 04/07/2026 17:30 | 4973 | 65.54 |
| 04/07/2026 17:30 | 503 | 65.54 |
| 04/07/2026 17:30 | 523 | 65.54 |
| 04/07/2026 17:30 | 2072 | 65.54 |
| 04/07/2026 17:30 | 18 | 65.54 |
| 04/07/2026 17:30 | 19 | 65.54 |
| 04/07/2026 17:30 | 56 | 65.54 |
| 04/07/2026 17:30 | 17522 | 65.54 |
| 04/07/2026 17:30 | 347 | 65.54 |
| 04/07/2026 17:30 | 58 | 65.54 |
| 04/07/2026 17:30 | 15 | 65.54 |
| 04/07/2026 17:30 | 438 | 65.54 |
| 04/07/2026 17:30 | 5373 | 65.54 |
| 04/07/2026 17:30 | 244 | 65.54 |
| 04/07/2026 17:30 | 2801 | 65.54 |
| 04/07/2026 17:30 | 11345 | 65.54 |
| 04/07/2026 17:30 | 482 | 65.54 |
| 04/07/2026 17:30 | 39 | 65.54 |
| 04/07/2026 17:30 | 21 | 65.54 |
| 04/07/2026 17:30 | 158 | 65.54 |
| 04/07/2026 17:30 | 11 | 65.54 |
| 04/07/2026 17:30 | 45 | 65.54 |
| 04/07/2026 17:30 | 631 | 65.54 |
| 04/07/2026 17:30 | 1074 | 65.54 |
| 04/07/2026 17:30 | 4741 | 65.54 |
| 04/07/2026 17:30 | 700 | 65.54 |
| 04/07/2026 17:30 | 1767 | 65.54 |
| 04/07/2026 17:30 | 900 | 65.54 |
| 04/07/2026 17:30 | 978 | 65.54 |
| 04/07/2026 17:30 | 2338 | 65.54 |
| 04/07/2026 17:30 | 1968 | 65.54 |
| 04/07/2026 17:30 | 4767 | 65.54 |
| 04/07/2026 17:30 | 579 | 65.54 |
| 04/07/2026 17:30 | 1484 | 65.54 |
| 04/07/2026 17:30 | 50 | 65.54 |
| 04/07/2026 17:30 | 1005 | 65.54 |
| 04/07/2026 17:30 | 609 | 65.54 |
| 04/07/2026 17:30 | 257 | 65.54 |
| 04/07/2026 17:30 | 847 | 65.54 |
| 04/07/2026 17:30 | 1 | 65.54 |
| 04/07/2026 17:30 | 259 | 65.54 |
| 04/07/2026 17:30 | 22 | 65.54 |
| 04/07/2026 17:30 | 3810 | 65.54 |
| 04/07/2026 17:30 | 5 | 65.54 |
| 04/07/2026 17:30 | 725 | 65.54 |
| 04/07/2026 17:30 | 3005 | 65.54 |
| 04/07/2026 17:30 | 28 | 65.54 |
| 04/07/2026 17:30 | 392 | 65.54 |
| 04/07/2026 17:30 | 2155 | 65.54 |
| 04/07/2026 17:30 | 2549 | 65.54 |
| 04/07/2026 17:30 | 1233 | 65.54 |
| 04/07/2026 17:30 | 5 | 65.54 |
| 04/07/2026 17:30 | 386 | 65.54 |
| 04/07/2026 17:30 | 194745 | 65.54 |
| 04/07/2026 17:30 | 16288 | 65.54 |
| 04/07/2026 17:30 | 242 | 65.54 |
| 04/07/2026 17:30 | 6185 | 65.54 |
| 04/07/2026 17:30 | 1036 | 65.54 |
| 04/07/2026 17:30 | 81000 | 65.54 |
| 04/07/2026 17:30 | 30249 | 65.54 |
| 04/07/2026 17:30 | 11681 | 65.54 |
| 04/07/2026 17:30 | 280 | 65.54 |
| 04/07/2026 17:30 | 385 | 65.54 |
| 04/07/2026 17:30 | 12 | 65.54 |
| 04/07/2026 17:30 | 4627 | 65.54 |
| 04/07/2026 17:30 | 8198 | 65.54 |
| 04/07/2026 17:30 | 1920 | 65.54 |
| 04/07/2026 17:30 | 240 | 65.54 |
| 04/07/2026 17:30 | 30 | 65.54 |
| 04/07/2026 17:30 | 77378 | 65.54 |
| 04/07/2026 17:30 | 126 | 65.54 |
| 04/07/2026 17:30 | 151 | 65.54 |
| 04/07/2026 17:30 | 10 | 65.54 |
| 04/07/2026 17:30 | 25 | 65.54 |
| 04/07/2026 17:30 | 4652 | 65.54 |
| 04/07/2026 17:30 | 63633 | 65.54 |
| 04/07/2026 17:30 | 1187 | 65.54 |
| 04/07/2026 17:30 | 236 | 65.54 |
| 04/07/2026 17:30 | 20 | 65.54 |
| 04/07/2026 17:30 | 667 | 65.54 |
| 04/07/2026 17:30 | 899 | 65.54 |
| 04/07/2026 17:30 | 3 | 65.54 |
| 04/07/2026 17:30 | 59 | 65.54 |
| 04/07/2026 17:30 | 206 | 65.54 |
| 04/07/2026 17:30 | 203 | 65.54 |
| 04/07/2026 17:30 | 9 | 65.54 |
| 04/07/2026 17:30 | 500 | 65.54 |
| 04/07/2026 17:30 | 3628 | 65.54 |
| 04/07/2026 17:30 | 1347 | 65.54 |
| 04/07/2026 17:30 | 13026 | 65.54 |
| 04/07/2026 17:30 | 6513 | 65.54 |
| 04/07/2026 17:30 | 26 | 65.54 |
| 04/07/2026 17:30 | 68 | 65.54 |
| 04/07/2026 17:30 | 319 | 65.54 |
| 04/07/2026 17:30 | 2037 | 65.54 |
| 04/07/2026 17:30 | 30 | 65.54 |
| 04/07/2026 17:30 | 59 | 65.54 |
| 04/07/2026 17:30 | 993 | 65.54 |
| 04/07/2026 17:30 | 995 | 65.54 |
| 04/07/2026 17:30 | 2983 | 65.54 |
| 04/07/2026 17:30 | 15 | 65.54 |
| 04/07/2026 17:30 | 17 | 65.54 |
| 04/07/2026 17:30 | 49 | 65.54 |
| 04/07/2026 17:30 | 431 | 65.54 |
| 04/07/2026 17:30 | 75 | 65.54 |
| 04/07/2026 17:30 | 6 | 65.54 |
| 04/07/2026 17:30 | 15 | 65.54 |
| 04/07/2026 17:30 | 40 | 65.54 |
| 04/07/2026 17:30 | 347 | 65.54 |
| 04/07/2026 17:30 | 109 | 65.54 |
| 04/07/2026 17:30 | 5007 | 65.54 |
| 04/07/2026 17:30 | 1800 | 65.54 |
| 04/07/2026 17:30 | 85 | 65.54 |
| 04/07/2026 17:30 | 341 | 65.54 |
| 04/07/2026 17:19 | 179 | 65.72 |
| 04/07/2026 17:19 | 170 | 65.74 |
| 04/07/2026 17:19 | 235 | 65.74 |
| 04/07/2026 17:19 | 170 | 65.74 |
| 04/07/2026 17:19 | 54 | 65.70 |
| 04/07/2026 17:19 | 179 | 65.72 |
| 04/07/2026 17:19 | 137 | 65.74 |
| 04/07/2026 17:19 | 65 | 65.74 |
| 04/07/2026 17:19 | 25 | 65.72 |
| 04/07/2026 17:19 | 225 | 65.74 |
| 04/07/2026 17:19 | 63 | 65.72 |
| 04/07/2026 17:19 | 96 | 65.68 |
| 04/07/2026 17:19 | 3 | 65.68 |
| 04/07/2026 17:19 | 118 | 65.68 |
| 04/07/2026 17:19 | 330 | 65.66 |
| 04/07/2026 17:19 | 114 | 65.66 |
| 04/07/2026 17:19 | 179 | 65.66 |
| 04/07/2026 17:19 | 241 | 65.64 |
| 04/07/2026 17:18 | 235 | 65.64 |
| 04/07/2026 17:18 | 150 | 65.66 |
| 04/07/2026 17:18 | 4 | 65.66 |
| 04/07/2026 17:18 | 179 | 65.64 |
| 04/07/2026 17:18 | 179 | 65.64 |
| 04/07/2026 17:18 | 83 | 65.64 |
| 04/07/2026 17:18 | 235 | 65.64 |
| 04/07/2026 17:18 | 88 | 65.68 |
| 04/07/2026 17:18 | 140 | 65.68 |
| 04/07/2026 17:18 | 150 | 65.70 |
| 04/07/2026 17:18 | 26 | 65.68 |
| 04/07/2026 17:18 | 85 | 65.68 |
| 04/07/2026 17:18 | 140 | 65.68 |
| 04/07/2026 17:18 | 235 | 65.68 |
| 04/07/2026 17:18 | 179 | 65.70 |
| 04/07/2026 17:18 | 135 | 65.70 |
| 04/07/2026 17:18 | 235 | 65.70 |
| 04/07/2026 17:18 | 120 | 65.72 |
| 04/07/2026 17:17 | 72 | 65.68 |
| 04/07/2026 17:17 | 340 | 65.68 |
| 04/07/2026 17:16 | 206 | 65.64 |
| 04/07/2026 17:16 | 143 | 65.66 |
| 04/07/2026 17:16 | 64 | 65.68 |
| 04/07/2026 17:16 | 8 | 65.68 |
| 04/07/2026 17:16 | 125 | 65.66 |
| 04/07/2026 17:16 | 16 | 65.66 |
| 04/07/2026 17:16 | 149 | 65.64 |
| 04/07/2026 17:16 | 80 | 65.64 |
| 04/07/2026 17:16 | 1 | 65.66 |
| 04/07/2026 17:16 | 24 | 65.70 |
| 04/07/2026 17:16 | 150 | 65.72 |
| 04/07/2026 17:16 | 235 | 65.72 |
| 04/07/2026 17:16 | 131 | 65.70 |
| 04/07/2026 17:16 | 26 | 65.66 |
| 04/07/2026 17:16 | 42 | 65.66 |
| 04/07/2026 17:16 | 167 | 65.66 |
| 04/07/2026 17:16 | 189 | 65.66 |
| 04/07/2026 17:16 | 1 | 65.66 |
| 04/07/2026 17:16 | 123 | 65.64 |
| 04/07/2026 17:16 | 139 | 65.66 |
| 04/07/2026 17:16 | 40 | 65.66 |
| 04/07/2026 17:16 | 108 | 65.66 |
| 04/07/2026 17:16 | 23 | 65.64 |
| 04/07/2026 17:16 | 117 | 65.64 |
| 04/07/2026 17:16 | 31 | 65.64 |
| 04/07/2026 17:16 | 148 | 65.64 |
| 04/07/2026 17:16 | 179 | 65.64 |
| 04/07/2026 17:16 | 66 | 65.64 |
| 04/07/2026 17:16 | 144 | 65.64 |
| 04/07/2026 17:16 | 257 | 65.64 |
| 04/07/2026 17:16 | 103 | 65.64 |
| 04/07/2026 17:16 | 235 | 65.64 |
| 04/07/2026 17:16 | 117 | 65.64 |
| 04/07/2026 17:16 | 179 | 65.64 |
| 04/07/2026 17:16 | 31 | 65.62 |
| 04/07/2026 17:16 | 148 | 65.62 |
| 04/07/2026 17:15 | 24 | 65.66 |
| 04/07/2026 17:15 | 115 | 65.66 |
| 04/07/2026 17:15 | 148 | 65.64 |
| 04/07/2026 17:15 | 148 | 65.64 |
| 04/07/2026 17:15 | 2 | 65.62 |
| 04/07/2026 17:15 | 235 | 65.62 |
| 04/07/2026 17:15 | 148 | 65.66 |
| 04/07/2026 17:15 | 103 | 65.66 |
| 04/07/2026 17:15 | 71 | 65.66 |
| 04/07/2026 17:15 | 152 | 65.66 |
| 04/07/2026 17:15 | 118 | 65.66 |
| 04/07/2026 17:15 | 2 | 65.68 |
| 04/07/2026 17:15 | 69 | 65.68 |
| 04/07/2026 17:15 | 118 | 65.68 |
| 04/07/2026 17:15 | 235 | 65.68 |
| 04/07/2026 17:15 | 7 | 65.72 |
| 04/07/2026 17:15 | 38 | 65.72 |
| 04/07/2026 17:15 | 1 | 65.76 |
| 04/07/2026 17:15 | 260 | 65.76 |
| 04/07/2026 17:15 | 145 | 65.70 |
| 04/07/2026 17:15 | 179 | 65.70 |
| 04/07/2026 17:15 | 179 | 65.68 |
| 04/07/2026 17:15 | 3 | 65.66 |
| 04/07/2026 17:15 | 2 | 65.66 |
| 04/07/2026 17:15 | 5 | 65.66 |
| 04/07/2026 17:15 | 2 | 65.66 |
| 04/07/2026 17:15 | 2 | 65.66 |
| 04/07/2026 17:15 | 17 | 65.66 |
| 04/07/2026 17:15 | 187 | 65.64 |
| 04/07/2026 17:15 | 48 | 65.68 |
| 04/07/2026 17:15 | 136 | 65.66 |
| 04/07/2026 17:15 | 179 | 65.66 |
| 04/07/2026 17:15 | 83 | 65.66 |
| 04/07/2026 17:15 | 270 | 65.66 |
| 04/07/2026 17:15 | 47 | 65.62 |
| 04/07/2026 17:15 | 488 | 65.62 |
| 04/07/2026 17:15 | 105 | 65.62 |
| 04/07/2026 17:15 | 179 | 65.62 |
| 04/07/2026 17:15 | 237 | 65.62 |
| 04/07/2026 17:15 | 83 | 65.62 |
| 04/07/2026 17:15 | 127 | 65.56 |
| 04/07/2026 17:15 | 134 | 65.52 |
| 04/07/2026 17:15 | 36 | 65.52 |
| 04/07/2026 17:15 | 170 | 65.52 |
| 04/07/2026 17:15 | 125 | 65.52 |
| 04/07/2026 17:15 | 110 | 65.52 |
| 04/07/2026 17:15 | 139 | 65.52 |
| 04/07/2026 17:15 | 2 | 65.50 |
| 04/07/2026 17:15 | 31 | 65.52 |
| 04/07/2026 17:15 | 170 | 65.52 |
| 04/07/2026 17:15 | 2 | 65.52 |
| 04/07/2026 17:15 | 80 | 65.54 |
| 04/07/2026 17:15 | 14 | 65.54 |
| 04/07/2026 17:15 | 235 | 65.54 |
| 04/07/2026 17:15 | 47 | 65.52 |
| 04/07/2026 17:15 | 105 | 65.52 |
| 04/07/2026 17:15 | 70 | 65.50 |
| 04/07/2026 17:15 | 9 | 65.50 |
| 04/07/2026 17:15 | 148 | 65.50 |
| 04/07/2026 17:15 | 32 | 65.48 |
| 04/07/2026 17:15 | 148 | 65.48 |
| 04/07/2026 17:15 | 212 | 65.48 |
| 04/07/2026 17:15 | 148 | 65.48 |
| 04/07/2026 17:15 | 5 | 65.48 |
| 04/07/2026 17:15 | 189 | 65.48 |
| 04/07/2026 17:15 | 110 | 65.46 |
| 04/07/2026 17:15 | 28 | 65.46 |
| 04/07/2026 17:15 | 57 | 65.46 |
| 04/07/2026 17:15 | 78 | 65.46 |
| 04/07/2026 17:15 | 235 | 65.44 |
| 04/07/2026 17:15 | 71 | 65.44 |
| 04/07/2026 17:15 | 172 | 65.44 |
| 04/07/2026 17:14 | 24 | 65.42 |
| 04/07/2026 17:14 | 94 | 65.42 |
| 04/07/2026 17:14 | 120 | 65.42 |
| 04/07/2026 17:14 | 127 | 65.42 |
| 04/07/2026 17:14 | 192 | 65.42 |
| 04/07/2026 17:14 | 78 | 65.40 |
| 04/07/2026 17:14 | 14 | 65.40 |
| 04/07/2026 17:13 | 180 | 65.42 |
| 04/07/2026 17:13 | 164 | 65.42 |
| 04/07/2026 17:13 | 231 | 65.42 |
| 04/07/2026 17:13 | 93 | 65.42 |
| 04/07/2026 17:13 | 211 | 65.42 |
| 04/07/2026 17:13 | 235 | 65.42 |
| 04/07/2026 17:13 | 108 | 65.40 |
| 04/07/2026 17:13 | 153 | 65.40 |
| 04/07/2026 17:13 | 27 | 65.40 |
| 04/07/2026 17:13 | 71 | 65.40 |
| 04/07/2026 17:13 | 500 | 65.40 |
| 04/07/2026 17:13 | 54 | 65.42 |
| 04/07/2026 17:13 | 154 | 65.42 |
| 04/07/2026 17:13 | 71 | 65.42 |
| 04/07/2026 17:13 | 144 | 65.44 |
| 04/07/2026 17:13 | 144 | 65.44 |
| 04/07/2026 17:12 | 121 | 65.44 |
| 04/07/2026 17:12 | 114 | 65.44 |
| 04/07/2026 17:12 | 180 | 65.46 |
| 04/07/2026 17:12 | 71 | 65.46 |
| 04/07/2026 17:12 | 235 | 65.46 |
| 04/07/2026 17:12 | 40 | 65.48 |
| 04/07/2026 17:11 | 186 | 65.52 |
| 04/07/2026 17:11 | 27 | 65.52 |
| 04/07/2026 17:11 | 235 | 65.52 |
| 04/07/2026 17:11 | 152 | 65.52 |
| 04/07/2026 17:11 | 28 | 65.48 |
| 04/07/2026 17:11 | 17 | 65.48 |
| 04/07/2026 17:10 | 3 | 65.52 |
| 04/07/2026 17:10 | 146 | 65.52 |
| 04/07/2026 17:10 | 41 | 65.50 |
| 04/07/2026 17:10 | 101 | 65.48 |
| 04/07/2026 17:10 | 164 | 65.48 |
| 04/07/2026 17:10 | 117 | 65.48 |
| 04/07/2026 17:10 | 25 | 65.48 |
| 04/07/2026 17:10 | 102 | 65.46 |
| 04/07/2026 17:10 | 202 | 65.46 |
| 04/07/2026 17:10 | 179 | 65.48 |
| 04/07/2026 17:10 | 144 | 65.48 |
| 04/07/2026 17:10 | 698 | 65.48 |
| 04/07/2026 17:10 | 116 | 65.48 |
| 04/07/2026 17:10 | 1 | 65.48 |
| 04/07/2026 17:10 | 208 | 65.46 |
| 04/07/2026 17:10 | 26 | 65.46 |
| 04/07/2026 17:10 | 103 | 65.46 |
| 04/07/2026 17:09 | 65 | 65.50 |
| 04/07/2026 17:09 | 235 | 65.50 |
| 04/07/2026 17:09 | 44 | 65.50 |
| 04/07/2026 17:09 | 148 | 65.50 |
| 04/07/2026 17:09 | 44 | 65.50 |
| 04/07/2026 17:09 | 179 | 65.50 |
| 04/07/2026 17:09 | 66 | 65.50 |
| 04/07/2026 17:09 | 70 | 65.50 |
| 04/07/2026 17:09 | 179 | 65.50 |
| 04/07/2026 17:09 | 250 | 65.50 |
| 04/07/2026 17:09 | 100 | 65.50 |
| 04/07/2026 17:09 | 239 | 65.50 |
| 04/07/2026 17:08 | 71 | 65.50 |
| 04/07/2026 17:08 | 1 | 65.54 |
| 04/07/2026 17:08 | 149 | 65.54 |
| 04/07/2026 17:08 | 113 | 65.56 |
| 04/07/2026 17:08 | 51 | 65.56 |
| 04/07/2026 17:08 | 8 | 65.56 |
| 04/07/2026 17:07 | 233 | 65.58 |
| 04/07/2026 17:07 | 235 | 65.58 |
| 04/07/2026 17:06 | 51 | 65.58 |
| 04/07/2026 17:06 | 173 | 65.58 |
| 04/07/2026 17:06 | 229 | 65.58 |
| 04/07/2026 17:06 | 49 | 65.58 |
| 04/07/2026 17:06 | 127 | 65.58 |
| 04/07/2026 17:06 | 152 | 65.58 |
| 04/07/2026 17:06 | 27 | 65.56 |
| 04/07/2026 17:06 | 71 | 65.56 |
| 04/07/2026 17:06 | 132 | 65.56 |
| 04/07/2026 17:05 | 71 | 65.58 |
| 04/07/2026 17:05 | 12 | 65.60 |
| 04/07/2026 17:05 | 150 | 65.60 |
| 04/07/2026 17:05 | 1206 | 65.62 |
| 04/07/2026 17:05 | 179 | 65.62 |
| 04/07/2026 17:05 | 235 | 65.62 |
| 04/07/2026 17:05 | 262 | 65.62 |
| 04/07/2026 17:05 | 279 | 65.62 |
| 04/07/2026 17:05 | 85 | 65.64 |
| 04/07/2026 17:05 | 31 | 65.64 |
| 04/07/2026 17:05 | 50 | 65.64 |
| 04/07/2026 17:05 | 218 | 65.66 |
| 04/07/2026 17:05 | 157 | 65.64 |
| 04/07/2026 17:05 | 179 | 65.66 |
| 04/07/2026 17:05 | 40 | 65.66 |
| 04/07/2026 17:05 | 39 | 65.66 |
| 04/07/2026 17:05 | 71 | 65.66 |
| 04/07/2026 17:04 | 214 | 65.72 |
| 04/07/2026 17:04 | 583 | 65.72 |
| 04/07/2026 17:04 | 162 | 65.72 |
| 04/07/2026 17:04 | 194 | 65.72 |
| 04/07/2026 17:04 | 106 | 65.72 |
| 04/07/2026 17:04 | 235 | 65.72 |
| 04/07/2026 17:04 | 252 | 65.72 |
| 04/07/2026 17:04 | 179 | 65.72 |
| 04/07/2026 17:04 | 112 | 65.72 |
| 04/07/2026 17:04 | 100 | 65.72 |
| 04/07/2026 17:04 | 70 | 65.72 |
| 04/07/2026 17:04 | 656 | 65.70 |
| 04/07/2026 17:04 | 144 | 65.70 |
| 04/07/2026 17:04 | 193 | 65.70 |
| 04/07/2026 17:04 | 179 | 65.70 |
| 04/07/2026 17:04 | 266 | 65.70 |
| 04/07/2026 17:04 | 108 | 65.70 |
| 04/07/2026 17:04 | 235 | 65.70 |
| 04/07/2026 17:04 | 128 | 65.68 |
| 04/07/2026 17:04 | 134 | 65.68 |
| 04/07/2026 17:04 | 38 | 65.68 |
| 04/07/2026 17:04 | 55 | 65.70 |
| 04/07/2026 17:04 | 110 | 65.70 |
| 04/07/2026 17:04 | 4 | 65.70 |
| 04/07/2026 17:04 | 200 | 65.70 |
| 04/07/2026 17:04 | 31 | 65.68 |
| 04/07/2026 17:04 | 137 | 65.68 |
| 04/07/2026 17:03 | 11 | 65.68 |
| 04/07/2026 17:02 | 175 | 65.70 |
| 04/07/2026 17:02 | 113 | 65.70 |
| 04/07/2026 17:02 | 135 | 65.70 |
| 04/07/2026 17:02 | 179 | 65.68 |
| 04/07/2026 17:02 | 227 | 65.72 |
| 04/07/2026 17:02 | 274 | 65.72 |
| 04/07/2026 17:02 | 71 | 65.72 |
| 04/07/2026 17:02 | 179 | 65.72 |
| 04/07/2026 17:02 | 235 | 65.72 |
| 04/07/2026 17:02 | 71 | 65.74 |
| 04/07/2026 17:02 | 146 | 65.76 |
| 04/07/2026 17:02 | 91 | 65.78 |
| 04/07/2026 17:02 | 7 | 65.78 |
| 04/07/2026 17:02 | 228 | 65.78 |
| 04/07/2026 17:02 | 179 | 65.78 |
| 04/07/2026 17:02 | 4 | 65.80 |
| 04/07/2026 17:02 | 105 | 65.80 |
| 04/07/2026 17:01 | 71 | 65.78 |
| 04/07/2026 17:01 | 179 | 65.78 |
| 04/07/2026 17:01 | 1 | 65.80 |
| 04/07/2026 17:01 | 173 | 65.80 |
| 04/07/2026 17:01 | 1 | 65.80 |
| 04/07/2026 17:01 | 144 | 65.76 |
| 04/07/2026 17:00 | 7 | 65.80 |
| 04/07/2026 17:00 | 147 | 65.80 |
| 04/07/2026 17:00 | 60 | 65.80 |
| 04/07/2026 17:00 | 25 | 65.84 |
| 04/07/2026 17:00 | 303 | 65.82 |
| 04/07/2026 16:59 | 152 | 65.84 |
| 04/07/2026 16:59 | 141 | 65.84 |
| 04/07/2026 16:58 | 148 | 65.90 |
| 04/07/2026 16:58 | 155 | 65.92 |
| 04/07/2026 16:58 | 104 | 65.94 |
| 04/07/2026 16:58 | 178 | 65.94 |
| 04/07/2026 16:58 | 80 | 65.94 |
| 04/07/2026 16:58 | 113 | 65.94 |
| 04/07/2026 16:58 | 206 | 65.94 |
| 04/07/2026 16:58 | 108 | 65.94 |
| 04/07/2026 16:58 | 304 | 65.94 |
| 04/07/2026 16:57 | 235 | 65.92 |
| 04/07/2026 16:57 | 178 | 65.92 |
| 04/07/2026 16:57 | 178 | 65.92 |
| 04/07/2026 16:57 | 57 | 65.92 |
| 04/07/2026 16:57 | 208 | 65.92 |
| 04/07/2026 16:57 | 42 | 65.94 |
| 04/07/2026 16:57 | 108 | 65.92 |
| 04/07/2026 16:56 | 1 | 65.90 |
| 04/07/2026 16:56 | 79 | 65.92 |
| 04/07/2026 16:56 | 55 | 65.92 |
| 04/07/2026 16:56 | 111 | 65.92 |
| 04/07/2026 16:55 | 7 | 66.00 |
| 04/07/2026 16:55 | 226 | 66.00 |
| 04/07/2026 16:55 | 145 | 66.00 |
| 04/07/2026 16:55 | 122 | 66.00 |
| 04/07/2026 16:54 | 116 | 66.00 |
| 04/07/2026 16:54 | 10 | 66.02 |
| 04/07/2026 16:54 | 16 | 66.02 |
| 04/07/2026 16:54 | 178 | 66.02 |
| 04/07/2026 16:54 | 235 | 66.02 |
| 04/07/2026 16:54 | 94 | 66.02 |
| 04/07/2026 16:54 | 178 | 66.02 |
| 04/07/2026 16:53 | 20 | 66.02 |
| 04/07/2026 16:53 | 114 | 66.00 |
| 04/07/2026 16:53 | 347 | 66.00 |
| 04/07/2026 16:53 | 106 | 66.00 |
| 04/07/2026 16:53 | 147 | 65.98 |
| 04/07/2026 16:53 | 113 | 65.98 |
| 04/07/2026 16:53 | 20 | 65.98 |
| 04/07/2026 16:53 | 134 | 65.98 |
| 04/07/2026 16:53 | 79 | 65.98 |
| 04/07/2026 16:53 | 27 | 65.98 |
| 04/07/2026 16:52 | 194 | 65.98 |
| 04/07/2026 16:52 | 71 | 65.98 |
| 04/07/2026 16:52 | 235 | 65.98 |
| 04/07/2026 16:51 | 37 | 66.04 |
| 04/07/2026 16:51 | 235 | 66.04 |
| 04/07/2026 16:51 | 9 | 66.02 |
| 04/07/2026 16:50 | 71 | 66.04 |
| 04/07/2026 16:50 | 40 | 66.04 |
| 04/07/2026 16:50 | 195 | 66.04 |
| 04/07/2026 16:50 | 71 | 66.08 |
| 04/07/2026 16:50 | 90 | 66.08 |
| 04/07/2026 16:50 | 178 | 66.08 |
| 04/07/2026 16:50 | 237 | 66.08 |
| 04/07/2026 16:50 | 5 | 66.08 |
| 04/07/2026 16:49 | 147 | 66.12 |
| 04/07/2026 16:49 | 130 | 66.12 |
| 04/07/2026 16:49 | 235 | 66.10 |
| 04/07/2026 16:49 | 28 | 66.10 |
| 04/07/2026 16:49 | 196 | 66.12 |
| 04/07/2026 16:49 | 26 | 66.12 |
| 04/07/2026 16:48 | 11 | 66.12 |
| 04/07/2026 16:48 | 20 | 66.10 |
| 04/07/2026 16:47 | 178 | 66.14 |
| 04/07/2026 16:47 | 235 | 66.14 |
| 04/07/2026 16:47 | 101 | 66.14 |
| 04/07/2026 16:47 | 235 | 66.14 |
| 04/07/2026 16:47 | 27 | 66.12 |
| 04/07/2026 16:47 | 49 | 66.12 |
| 04/07/2026 16:47 | 26 | 66.12 |
| 04/07/2026 16:47 | 89 | 66.12 |
| 04/07/2026 16:47 | 25 | 66.10 |
| 04/07/2026 16:47 | 130 | 66.10 |
| 04/07/2026 16:47 | 145 | 66.10 |
| 04/07/2026 16:47 | 26 | 66.10 |
| 04/07/2026 16:47 | 107 | 66.10 |
| 04/07/2026 16:47 | 114 | 66.10 |
| 04/07/2026 16:47 | 145 | 66.10 |
| 04/07/2026 16:47 | 178 | 66.10 |
| 04/07/2026 16:47 | 129 | 66.08 |
| 04/07/2026 16:47 | 273 | 66.08 |
| 04/07/2026 16:46 | 70 | 66.20 |
| 04/07/2026 16:46 | 25 | 66.24 |
| 04/07/2026 16:46 | 143 | 66.18 |
| 04/07/2026 16:46 | 151 | 66.16 |
| 04/07/2026 16:46 | 82 | 66.16 |
| 04/07/2026 16:46 | 126 | 66.06 |
| 04/07/2026 16:46 | 112 | 66.04 |
| 04/07/2026 16:46 | 9 | 66.02 |
| 04/07/2026 16:46 | 20 | 66.02 |
| 04/07/2026 16:46 | 39 | 66.02 |
| 04/07/2026 16:46 | 79 | 66.02 |
| 04/07/2026 16:46 | 135 | 66.02 |
| 04/07/2026 16:45 | 71 | 66.04 |
| 04/07/2026 16:45 | 235 | 66.04 |
| 04/07/2026 16:45 | 139 | 66.06 |
| 04/07/2026 16:45 | 116 | 66.06 |
| 04/07/2026 16:45 | 134 | 66.04 |
| 04/07/2026 16:44 | 124 | 66.02 |
| 04/07/2026 16:44 | 235 | 66.06 |
| 04/07/2026 16:44 | 116 | 66.04 |
| 04/07/2026 16:44 | 25 | 66.02 |
| 04/07/2026 16:44 | 159 | 66.02 |
| 04/07/2026 16:44 | 237 | 66.02 |
| 04/07/2026 16:44 | 49 | 66.02 |
| 04/07/2026 16:43 | 126 | 66.00 |
| 04/07/2026 16:43 | 28 | 66.04 |
| 04/07/2026 16:42 | 162 | 66.02 |
| 04/07/2026 16:42 | 113 | 66.02 |
| 04/07/2026 16:42 | 54 | 66.02 |
| 04/07/2026 16:42 | 95 | 66.02 |
| 04/07/2026 16:42 | 23 | 66.00 |
| 04/07/2026 16:41 | 27 | 66.04 |
| 04/07/2026 16:41 | 129 | 66.02 |
| 04/07/2026 16:41 | 128 | 66.02 |
| 04/07/2026 16:41 | 200 | 66.02 |
| 04/07/2026 16:41 | 25 | 66.00 |
| 04/07/2026 16:41 | 27 | 66.00 |
| 04/07/2026 16:41 | 235 | 65.98 |
| 04/07/2026 16:40 | 140 | 65.98 |
| 04/07/2026 16:40 | 157 | 66.00 |
| 04/07/2026 16:40 | 84 | 66.00 |
| 04/07/2026 16:40 | 25 | 65.98 |
| 04/07/2026 16:40 | 270 | 65.98 |
| 04/07/2026 16:39 | 235 | 66.00 |
| 04/07/2026 16:39 | 157 | 65.98 |
| 04/07/2026 16:39 | 15 | 65.98 |
| 04/07/2026 16:38 | 50 | 66.06 |
| 04/07/2026 16:38 | 106 | 66.04 |
| 04/07/2026 16:38 | 144 | 66.06 |
| 04/07/2026 16:38 | 178 | 66.06 |
| 04/07/2026 16:38 | 71 | 66.06 |
| 04/07/2026 16:38 | 243 | 66.06 |
| 04/07/2026 16:38 | 1 | 66.06 |
| 04/07/2026 16:38 | 155 | 66.08 |
| 04/07/2026 16:38 | 80 | 66.08 |
| 04/07/2026 16:38 | 35 | 66.08 |
| 04/07/2026 16:38 | 136 | 66.10 |
| 04/07/2026 16:38 | 27 | 66.10 |
| 04/07/2026 16:37 | 167 | 66.10 |
| 04/07/2026 16:37 | 235 | 66.10 |
| 04/07/2026 16:37 | 25 | 66.06 |
| 04/07/2026 16:37 | 235 | 66.06 |
| 04/07/2026 16:36 | 160 | 66.04 |
| 04/07/2026 16:36 | 44 | 66.04 |
| 04/07/2026 16:36 | 119 | 66.02 |
| 04/07/2026 16:36 | 35 | 66.00 |
| 04/07/2026 16:36 | 71 | 66.00 |
| 04/07/2026 16:36 | 115 | 66.00 |
| 04/07/2026 16:35 | 144 | 66.02 |
| 04/07/2026 16:35 | 88 | 66.02 |
| 04/07/2026 16:35 | 149 | 66.00 |
| 04/07/2026 16:35 | 71 | 66.00 |
| 04/07/2026 16:35 | 135 | 66.00 |
| 04/07/2026 16:35 | 121 | 65.94 |
| 04/07/2026 16:35 | 2 | 65.94 |
| 04/07/2026 16:35 | 157 | 65.96 |
| 04/07/2026 16:35 | 71 | 66.00 |
| 04/07/2026 16:34 | 16 | 66.08 |
| 04/07/2026 16:34 | 130 | 66.08 |
| 04/07/2026 16:34 | 71 | 66.06 |
| 04/07/2026 16:34 | 127 | 66.06 |
| 04/07/2026 16:33 | 70 | 66.10 |
| 04/07/2026 16:33 | 235 | 66.10 |
| 04/07/2026 16:33 | 7 | 66.12 |
| 04/07/2026 16:33 | 136 | 66.10 |
| 04/07/2026 16:33 | 58 | 66.06 |
| 04/07/2026 16:33 | 101 | 66.04 |
| 04/07/2026 16:33 | 1 | 66.04 |
| 04/07/2026 16:33 | 180 | 66.04 |
| 04/07/2026 16:33 | 25 | 66.04 |
| 04/07/2026 16:33 | 133 | 66.04 |
| 04/07/2026 16:33 | 103 | 66.04 |
| 04/07/2026 16:33 | 108 | 66.02 |
| 04/07/2026 16:33 | 124 | 66.02 |
| 04/07/2026 16:33 | 10 | 66.04 |
| 04/07/2026 16:33 | 4 | 66.02 |
| 04/07/2026 16:33 | 2 | 66.00 |
| 04/07/2026 16:33 | 115 | 66.00 |