Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
05/27/2026 - 14:21:10
Bid
05/27/2026 - 14:21:19
Bid
Volume 		Ask
05/27/2026 - 14:21:16
Ask
Volume
76.50
+1.08 ( +1.43% )
76.48
781
76.54
867
More information
Analysis by TheScreener
26.05.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/27/2026 14:20 16 76.44
05/27/2026 14:20 5 76.44
05/27/2026 14:20 36 76.44
05/27/2026 14:20 70 76.38
05/27/2026 14:20 10 76.34
05/27/2026 14:20 184 76.34
05/27/2026 14:20 1 76.36
05/27/2026 14:20 22 76.38
05/27/2026 14:19 8 76.40
05/27/2026 14:19 12 76.38
05/27/2026 14:19 143 76.38
05/27/2026 14:19 21 76.38
05/27/2026 14:19 2 76.40
05/27/2026 14:19 60 76.42
05/27/2026 14:19 97 76.42
05/27/2026 14:19 176 76.40
05/27/2026 14:19 50 76.34
05/27/2026 14:19 176 76.30
05/27/2026 14:18 100 76.32
05/27/2026 14:18 176 76.32
05/27/2026 14:18 55 76.34
05/27/2026 14:18 37 76.34
05/27/2026 14:18 92 76.36
05/27/2026 14:18 26 76.28
05/27/2026 14:18 122 76.32
05/27/2026 14:18 92 76.30
05/27/2026 14:18 131 76.30
05/27/2026 14:18 37 76.32
05/27/2026 14:18 180 76.30
05/27/2026 14:18 180 76.28
05/27/2026 14:18 127 76.28
05/27/2026 14:18 180 76.28
05/27/2026 14:18 43 76.30
05/27/2026 14:18 148 76.30
05/27/2026 14:18 106 76.28
05/27/2026 14:18 147 76.26
05/27/2026 14:18 143 76.26
05/27/2026 14:18 2 76.24
05/27/2026 14:18 178 76.24
05/27/2026 14:18 81 76.22
05/27/2026 14:18 193 76.22
05/27/2026 14:18 92 76.20
05/27/2026 14:18 6 76.18
05/27/2026 14:18 33 76.18
05/27/2026 14:18 7 76.16
05/27/2026 14:18 19 76.16
05/27/2026 14:18 90 76.16
05/27/2026 14:18 251 76.16
05/27/2026 14:15 179 76.16
05/27/2026 14:13 36 76.16
05/27/2026 14:13 129 76.16
05/27/2026 14:12 53 76.12
05/27/2026 14:12 261 76.12
05/27/2026 14:12 297 76.12
05/27/2026 14:12 107 76.12
05/27/2026 14:10 155 76.12
05/27/2026 14:10 119 76.12
05/27/2026 14:10 23 76.12
05/27/2026 14:10 238 76.12
05/27/2026 14:10 1005 76.10
05/27/2026 14:09 76 76.10
05/27/2026 14:09 14 76.12
05/27/2026 14:08 5 76.14
05/27/2026 14:07 61 76.14
05/27/2026 14:07 6 76.16
05/27/2026 14:07 73 76.16
05/27/2026 14:07 3000 76.16
05/27/2026 14:07 3000 76.16
05/27/2026 14:07 70 76.18
05/27/2026 14:07 85 76.18
05/27/2026 14:06 59 76.18
05/27/2026 14:06 32 76.16
05/27/2026 14:06 237 76.14
05/27/2026 14:05 130 76.12
05/27/2026 14:05 90 76.12
05/27/2026 14:03 64 76.12
05/27/2026 14:03 221 76.12
05/27/2026 14:03 137 76.12
05/27/2026 14:03 67 76.12
05/27/2026 14:03 258 76.12
05/27/2026 14:03 42 76.12
05/27/2026 14:03 1028 76.10
05/27/2026 14:03 155 76.10
05/27/2026 14:03 23 76.10
05/27/2026 14:03 150 76.10
05/27/2026 14:02 596 76.10
05/27/2026 14:02 183 76.10
05/27/2026 14:02 120 76.10
05/27/2026 14:02 181 76.10
05/27/2026 14:02 176 76.10
05/27/2026 14:02 10 76.10
05/27/2026 14:02 174 76.10
05/27/2026 14:01 50 76.10
05/27/2026 14:01 21 76.12
05/27/2026 14:00 6 76.14
05/27/2026 14:00 5 76.14
05/27/2026 14:00 1 76.14
05/27/2026 14:00 100 76.16
05/27/2026 14:00 3 76.16
05/27/2026 14:00 61 76.16
05/27/2026 14:00 26 76.16
05/27/2026 14:00 3 76.16
05/27/2026 13:58 110 76.18
05/27/2026 13:58 83 76.16
05/27/2026 13:57 78 76.16
05/27/2026 13:57 22 76.16
05/27/2026 13:54 57 76.26
05/27/2026 13:53 16 76.26
05/27/2026 13:52 19 76.28
05/27/2026 13:52 16 76.26
05/27/2026 13:51 1 76.26
05/27/2026 13:51 13 76.28
05/27/2026 13:51 38 76.28
05/27/2026 13:51 99 76.28
05/27/2026 13:51 18 76.32
05/27/2026 13:51 23 76.32
05/27/2026 13:49 78 76.26
05/27/2026 13:49 123 76.26
05/27/2026 13:49 36 76.26
05/27/2026 13:49 264 76.24
05/27/2026 13:49 18 76.24
05/27/2026 13:49 127 76.22
05/27/2026 13:49 23 76.22
05/27/2026 13:48 135 76.26
05/27/2026 13:47 150 76.24
05/27/2026 13:47 1 76.22
05/27/2026 13:47 1 76.22
05/27/2026 13:47 210 76.24
05/27/2026 13:47 377 76.24
05/27/2026 13:47 10 76.24
05/27/2026 13:47 3 76.24
05/27/2026 13:47 403 76.24
05/27/2026 13:46 3 76.26
05/27/2026 13:46 7 76.24
05/27/2026 13:46 82 76.24
05/27/2026 13:46 61 76.24
05/27/2026 13:42 22 76.26
05/27/2026 13:42 186 76.26
05/27/2026 13:42 139 76.30
05/27/2026 13:42 162 76.30
05/27/2026 13:42 176 76.30
05/27/2026 13:42 1 76.30
05/27/2026 13:42 22 76.28
05/27/2026 13:41 10 76.28
05/27/2026 13:41 73 76.28
05/27/2026 13:40 35 76.26
05/27/2026 13:39 10 76.34
05/27/2026 13:38 2 76.36
05/27/2026 13:37 22 76.36
05/27/2026 13:36 23 76.34
05/27/2026 13:36 189 76.34
05/27/2026 13:35 101 76.36
05/27/2026 13:35 127 76.36
05/27/2026 13:35 23 76.34
05/27/2026 13:35 26 76.30
05/27/2026 13:35 7 76.30
05/27/2026 13:34 23 76.34
05/27/2026 13:34 23 76.32
05/27/2026 13:32 196 76.28
05/27/2026 13:30 43 76.30
05/27/2026 13:29 162 76.36
05/27/2026 13:29 6 76.36
05/27/2026 13:29 7 76.36
05/27/2026 13:26 79 76.42
05/27/2026 13:26 60 76.42
05/27/2026 13:26 176 76.42
05/27/2026 13:26 9 76.42
05/27/2026 13:23 51 76.48
05/27/2026 13:23 176 76.48
05/27/2026 13:23 23 76.46
05/27/2026 13:23 14 76.48
05/27/2026 13:23 23 76.48
05/27/2026 13:22 190 76.46
05/27/2026 13:22 190 76.46
05/27/2026 13:22 32 76.44
05/27/2026 13:22 17 76.42
05/27/2026 13:22 10 76.40
05/27/2026 13:21 407 76.40