Large gap with delayed quotes
|
Last quote
12/04/2025
-
10:10:46
|
Bid
12/04/2025 -
10:10:46
|
Bid Volume |
Ask
12/04/2025 -
10:10:47
|
Ask Volume |
|---|---|---|---|---|
|
75.52
+1.10
(
+1.48% )
|
75.50
|
245 |
75.52
|
160 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/04/2025 10:10 | 66 | 75.52 |
| 12/04/2025 10:09 | 98 | 75.46 |
| 12/04/2025 10:09 | 25 | 75.46 |
| 12/04/2025 10:08 | 23 | 75.48 |
| 12/04/2025 10:08 | 158 | 75.48 |
| 12/04/2025 10:08 | 173 | 75.48 |
| 12/04/2025 10:08 | 25 | 75.48 |
| 12/04/2025 10:06 | 100 | 75.50 |
| 12/04/2025 10:06 | 25 | 75.50 |
| 12/04/2025 10:06 | 29 | 75.48 |
| 12/04/2025 10:06 | 41 | 75.48 |
| 12/04/2025 10:06 | 134 | 75.48 |
| 12/04/2025 10:06 | 25 | 75.48 |
| 12/04/2025 10:05 | 163 | 75.48 |
| 12/04/2025 10:05 | 25 | 75.48 |
| 12/04/2025 10:05 | 7 | 75.52 |
| 12/04/2025 10:05 | 164 | 75.52 |
| 12/04/2025 10:02 | 390 | 75.40 |
| 12/04/2025 10:02 | 134 | 75.40 |
| 12/04/2025 10:01 | 125 | 75.38 |
| 12/04/2025 10:00 | 136 | 75.38 |
| 12/04/2025 10:00 | 25 | 75.38 |
| 12/04/2025 10:00 | 36 | 75.40 |
| 12/04/2025 10:00 | 137 | 75.40 |
| 12/04/2025 10:00 | 205 | 75.40 |
| 12/04/2025 10:00 | 158 | 75.40 |
| 12/04/2025 10:00 | 25 | 75.40 |
| 12/04/2025 10:00 | 159 | 75.40 |
| 12/04/2025 10:00 | 220 | 75.40 |
| 12/04/2025 10:00 | 25 | 75.38 |
| 12/04/2025 10:00 | 337 | 75.40 |
| 12/04/2025 09:59 | 84 | 75.38 |
| 12/04/2025 09:59 | 140 | 75.38 |
| 12/04/2025 09:59 | 123 | 75.36 |
| 12/04/2025 09:59 | 220 | 75.36 |
| 12/04/2025 09:59 | 35 | 75.34 |
| 12/04/2025 09:59 | 222 | 75.34 |
| 12/04/2025 09:59 | 70 | 75.34 |
| 12/04/2025 09:59 | 98 | 75.34 |
| 12/04/2025 09:59 | 25 | 75.34 |
| 12/04/2025 09:59 | 150 | 75.36 |
| 12/04/2025 09:59 | 25 | 75.36 |
| 12/04/2025 09:58 | 220 | 75.36 |
| 12/04/2025 09:58 | 123 | 75.36 |
| 12/04/2025 09:58 | 25 | 75.36 |
| 12/04/2025 09:58 | 130 | 75.40 |
| 12/04/2025 09:58 | 220 | 75.40 |
| 12/04/2025 09:57 | 30 | 75.38 |
| 12/04/2025 09:57 | 220 | 75.38 |
| 12/04/2025 09:57 | 145 | 75.40 |
| 12/04/2025 09:57 | 75 | 75.40 |
| 12/04/2025 09:57 | 149 | 75.40 |
| 12/04/2025 09:57 | 142 | 75.38 |
| 12/04/2025 09:57 | 25 | 75.38 |
| 12/04/2025 09:56 | 125 | 75.42 |
| 12/04/2025 09:56 | 163 | 75.42 |
| 12/04/2025 09:56 | 144 | 75.42 |
| 12/04/2025 09:56 | 147 | 75.42 |
| 12/04/2025 09:56 | 1 | 75.40 |
| 12/04/2025 09:56 | 220 | 75.40 |
| 12/04/2025 09:56 | 25 | 75.38 |
| 12/04/2025 09:55 | 106 | 75.38 |
| 12/04/2025 09:55 | 88 | 75.38 |
| 12/04/2025 09:55 | 50 | 75.38 |
| 12/04/2025 09:55 | 153 | 75.36 |
| 12/04/2025 09:55 | 202 | 75.36 |
| 12/04/2025 09:54 | 1 | 75.34 |
| 12/04/2025 09:54 | 25 | 75.34 |
| 12/04/2025 09:54 | 12 | 75.34 |
| 12/04/2025 09:54 | 220 | 75.34 |
| 12/04/2025 09:54 | 127 | 75.34 |
| 12/04/2025 09:54 | 66 | 75.34 |
| 12/04/2025 09:54 | 25 | 75.34 |
| 12/04/2025 09:53 | 7 | 75.38 |
| 12/04/2025 09:53 | 5 | 75.34 |
| 12/04/2025 09:51 | 89 | 75.34 |
| 12/04/2025 09:51 | 165 | 75.34 |
| 12/04/2025 09:51 | 49 | 75.32 |
| 12/04/2025 09:51 | 77 | 75.30 |
| 12/04/2025 09:51 | 84 | 75.28 |
| 12/04/2025 09:51 | 22 | 75.28 |
| 12/04/2025 09:51 | 19 | 75.28 |
| 12/04/2025 09:51 | 166 | 75.28 |
| 12/04/2025 09:51 | 220 | 75.28 |
| 12/04/2025 09:51 | 159 | 75.28 |
| 12/04/2025 09:51 | 202 | 75.26 |
| 12/04/2025 09:51 | 17 | 75.24 |
| 12/04/2025 09:51 | 154 | 75.24 |
| 12/04/2025 09:51 | 33 | 75.24 |
| 12/04/2025 09:51 | 29 | 75.26 |
| 12/04/2025 09:51 | 76 | 75.28 |
| 12/04/2025 09:51 | 81 | 75.28 |
| 12/04/2025 09:50 | 63 | 75.28 |
| 12/04/2025 09:50 | 23 | 75.24 |
| 12/04/2025 09:50 | 41 | 75.22 |
| 12/04/2025 09:50 | 25 | 75.24 |
| 12/04/2025 09:50 | 41 | 75.26 |
| 12/04/2025 09:49 | 35 | 75.28 |
| 12/04/2025 09:49 | 22 | 75.28 |
| 12/04/2025 09:49 | 220 | 75.28 |
| 12/04/2025 09:48 | 118 | 75.26 |
| 12/04/2025 09:48 | 24 | 75.26 |
| 12/04/2025 09:48 | 40 | 75.22 |
| 12/04/2025 09:48 | 100 | 75.22 |
| 12/04/2025 09:47 | 100 | 75.24 |
| 12/04/2025 09:47 | 159 | 75.24 |
| 12/04/2025 09:47 | 1 | 75.26 |
| 12/04/2025 09:47 | 100 | 75.26 |
| 12/04/2025 09:47 | 100 | 75.28 |
| 12/04/2025 09:46 | 88 | 75.34 |
| 12/04/2025 09:46 | 107 | 75.34 |
| 12/04/2025 09:46 | 21 | 75.34 |
| 12/04/2025 09:46 | 145 | 75.34 |
| 12/04/2025 09:46 | 117 | 75.34 |
| 12/04/2025 09:46 | 159 | 75.34 |
| 12/04/2025 09:46 | 220 | 75.34 |
| 12/04/2025 09:46 | 204 | 75.34 |
| 12/04/2025 09:46 | 1 | 75.30 |
| 12/04/2025 09:46 | 1 | 75.30 |
| 12/04/2025 09:46 | 100 | 75.30 |
| 12/04/2025 09:45 | 88 | 75.32 |
| 12/04/2025 09:45 | 100 | 75.32 |
| 12/04/2025 09:45 | 220 | 75.34 |
| 12/04/2025 09:45 | 84 | 75.34 |
| 12/04/2025 09:45 | 100 | 75.34 |
| 12/04/2025 09:45 | 45 | 75.36 |
| 12/04/2025 09:45 | 55 | 75.40 |
| 12/04/2025 09:45 | 111 | 75.38 |
| 12/04/2025 09:45 | 130 | 75.36 |
| 12/04/2025 09:45 | 304 | 75.36 |
| 12/04/2025 09:45 | 88 | 75.36 |
| 12/04/2025 09:45 | 100 | 75.36 |
| 12/04/2025 09:45 | 100 | 75.38 |
| 12/04/2025 09:45 | 84 | 75.38 |
| 12/04/2025 09:45 | 55 | 75.40 |
| 12/04/2025 09:45 | 124 | 75.40 |
| 12/04/2025 09:45 | 11 | 75.40 |
| 12/04/2025 09:45 | 192 | 75.38 |
| 12/04/2025 09:43 | 6 | 75.38 |
| 12/04/2025 09:43 | 100 | 75.38 |
| 12/04/2025 09:43 | 121 | 75.40 |
| 12/04/2025 09:43 | 90 | 75.40 |
| 12/04/2025 09:43 | 100 | 75.40 |
| 12/04/2025 09:43 | 22 | 75.42 |
| 12/04/2025 09:43 | 63 | 75.42 |
| 12/04/2025 09:43 | 10 | 75.42 |
| 12/04/2025 09:43 | 100 | 75.42 |
| 12/04/2025 09:42 | 93 | 75.42 |
| 12/04/2025 09:42 | 169 | 75.42 |
| 12/04/2025 09:42 | 168 | 75.42 |
| 12/04/2025 09:42 | 148 | 75.42 |
| 12/04/2025 09:42 | 33 | 75.42 |
| 12/04/2025 09:42 | 134 | 75.42 |
| 12/04/2025 09:42 | 169 | 75.42 |
| 12/04/2025 09:41 | 180 | 75.40 |
| 12/04/2025 09:41 | 1 | 75.38 |
| 12/04/2025 09:41 | 220 | 75.40 |
| 12/04/2025 09:41 | 27 | 75.40 |
| 12/04/2025 09:41 | 37 | 75.40 |
| 12/04/2025 09:41 | 163 | 75.40 |
| 12/04/2025 09:41 | 30 | 75.40 |
| 12/04/2025 09:41 | 220 | 75.40 |
| 12/04/2025 09:41 | 60 | 75.40 |
| 12/04/2025 09:41 | 4 | 75.40 |
| 12/04/2025 09:41 | 289 | 75.40 |
| 12/04/2025 09:41 | 36 | 75.40 |
| 12/04/2025 09:41 | 100 | 75.40 |
| 12/04/2025 09:41 | 96 | 75.40 |
| 12/04/2025 09:41 | 159 | 75.42 |
| 12/04/2025 09:41 | 93 | 75.42 |
| 12/04/2025 09:41 | 100 | 75.42 |
| 12/04/2025 09:41 | 220 | 75.44 |
| 12/04/2025 09:41 | 97 | 75.44 |
| 12/04/2025 09:41 | 100 | 75.44 |
| 12/04/2025 09:41 | 831 | 75.46 |
| 12/04/2025 09:41 | 100 | 75.46 |
| 12/04/2025 09:41 | 22 | 75.46 |
| 12/04/2025 09:41 | 46 | 75.46 |
| 12/04/2025 09:41 | 172 | 75.44 |
| 12/04/2025 09:41 | 182 | 75.44 |
| 12/04/2025 09:41 | 100 | 75.46 |
| 12/04/2025 09:41 | 98 | 75.46 |
| 12/04/2025 09:41 | 223 | 75.48 |
| 12/04/2025 09:41 | 5 | 75.48 |
| 12/04/2025 09:41 | 26 | 75.46 |
| 12/04/2025 09:41 | 158 | 75.44 |
| 12/04/2025 09:41 | 100 | 75.42 |
| 12/04/2025 09:41 | 97 | 75.42 |
| 12/04/2025 09:40 | 342 | 75.42 |
| 12/04/2025 09:40 | 132 | 75.42 |
| 12/04/2025 09:40 | 92 | 75.42 |
| 12/04/2025 09:40 | 159 | 75.42 |
| 12/04/2025 09:40 | 162 | 75.42 |
| 12/04/2025 09:40 | 22 | 75.42 |
| 12/04/2025 09:40 | 100 | 75.42 |
| 12/04/2025 09:40 | 5 | 75.44 |
| 12/04/2025 09:40 | 14 | 75.44 |
| 12/04/2025 09:40 | 272 | 75.44 |
| 12/04/2025 09:40 | 584 | 75.40 |
| 12/04/2025 09:40 | 166 | 75.40 |
| 12/04/2025 09:40 | 91 | 75.40 |
| 12/04/2025 09:40 | 115 | 75.40 |
| 12/04/2025 09:40 | 44 | 75.40 |
| 12/04/2025 09:39 | 50000 | 75.34 |
| 12/04/2025 09:39 | 100 | 75.38 |
| 12/04/2025 09:39 | 139 | 75.38 |
| 12/04/2025 09:39 | 272 | 75.38 |
| 12/04/2025 09:39 | 220 | 75.38 |
| 12/04/2025 09:39 | 22 | 75.38 |
| 12/04/2025 09:39 | 166 | 75.38 |
| 12/04/2025 09:39 | 159 | 75.40 |
| 12/04/2025 09:39 | 15 | 75.40 |
| 12/04/2025 09:39 | 100 | 75.38 |
| 12/04/2025 09:39 | 173 | 75.38 |
| 12/04/2025 09:39 | 42 | 75.38 |
| 12/04/2025 09:39 | 160 | 75.38 |
| 12/04/2025 09:39 | 159 | 75.38 |
| 12/04/2025 09:39 | 169 | 75.38 |
| 12/04/2025 09:39 | 336 | 75.40 |
| 12/04/2025 09:39 | 168 | 75.40 |
| 12/04/2025 09:39 | 91 | 75.40 |
| 12/04/2025 09:39 | 106 | 75.38 |
| 12/04/2025 09:39 | 6 | 75.38 |
| 12/04/2025 09:39 | 1 | 75.38 |
| 12/04/2025 09:39 | 271 | 75.38 |
| 12/04/2025 09:39 | 28 | 75.38 |
| 12/04/2025 09:38 | 220 | 75.34 |
| 12/04/2025 09:38 | 29 | 75.34 |
| 12/04/2025 09:38 | 99 | 75.34 |
| 12/04/2025 09:38 | 159 | 75.34 |
| 12/04/2025 09:38 | 164 | 75.34 |
| 12/04/2025 09:38 | 182 | 75.34 |
| 12/04/2025 09:38 | 220 | 75.34 |
| 12/04/2025 09:38 | 182 | 75.34 |
| 12/04/2025 09:38 | 182 | 75.36 |
| 12/04/2025 09:38 | 110 | 75.36 |
| 12/04/2025 09:38 | 161 | 75.36 |
| 12/04/2025 09:38 | 33 | 75.36 |
| 12/04/2025 09:38 | 65 | 75.34 |
| 12/04/2025 09:38 | 117 | 75.34 |
| 12/04/2025 09:38 | 117 | 75.34 |
| 12/04/2025 09:38 | 103 | 75.34 |
| 12/04/2025 09:38 | 220 | 75.34 |
| 12/04/2025 09:38 | 137 | 75.36 |
| 12/04/2025 09:38 | 367 | 75.36 |
| 12/04/2025 09:38 | 671 | 75.36 |
| 12/04/2025 09:38 | 383 | 75.36 |
| 12/04/2025 09:38 | 676 | 75.36 |
| 12/04/2025 09:38 | 378 | 75.36 |
| 12/04/2025 09:38 | 135 | 75.36 |
| 12/04/2025 09:38 | 158 | 75.36 |
| 12/04/2025 09:38 | 153 | 75.36 |
| 12/04/2025 09:38 | 44 | 75.36 |
| 12/04/2025 09:38 | 176 | 75.36 |
| 12/04/2025 09:38 | 388 | 75.36 |
| 12/04/2025 09:38 | 23 | 75.34 |
| 12/04/2025 09:38 | 99 | 75.34 |
| 12/04/2025 09:38 | 46 | 75.36 |
| 12/04/2025 09:38 | 99 | 75.36 |
| 12/04/2025 09:38 | 96 | 75.38 |
| 12/04/2025 09:38 | 210 | 75.38 |
| 12/04/2025 09:38 | 99 | 75.40 |
| 12/04/2025 09:38 | 113 | 75.42 |
| 12/04/2025 09:38 | 107 | 75.42 |
| 12/04/2025 09:38 | 162 | 75.42 |
| 12/04/2025 09:38 | 36 | 75.42 |
| 12/04/2025 09:38 | 36 | 75.42 |
| 12/04/2025 09:38 | 138 | 75.42 |
| 12/04/2025 09:38 | 158 | 75.42 |
| 12/04/2025 09:38 | 99 | 75.42 |
| 12/04/2025 09:38 | 27 | 75.42 |
| 12/04/2025 09:38 | 84 | 75.42 |
| 12/04/2025 09:38 | 164 | 75.44 |
| 12/04/2025 09:38 | 159 | 75.44 |
| 12/04/2025 09:38 | 182 | 75.44 |
| 12/04/2025 09:38 | 91 | 75.46 |
| 12/04/2025 09:38 | 13 | 75.46 |
| 12/04/2025 09:38 | 10 | 75.46 |
| 12/04/2025 09:38 | 59 | 75.46 |
| 12/04/2025 09:38 | 161 | 75.46 |
| 12/04/2025 09:38 | 58 | 75.44 |
| 12/04/2025 09:38 | 162 | 75.44 |
| 12/04/2025 09:38 | 22 | 75.44 |
| 12/04/2025 09:38 | 163 | 75.44 |
| 12/04/2025 09:38 | 35 | 75.44 |
| 12/04/2025 09:38 | 35 | 75.44 |
| 12/04/2025 09:38 | 99 | 75.44 |
| 12/04/2025 09:38 | 35 | 75.44 |
| 12/04/2025 09:38 | 105 | 75.44 |
| 12/04/2025 09:38 | 109 | 75.44 |
| 12/04/2025 09:38 | 99 | 75.46 |
| 12/04/2025 09:37 | 59 | 75.48 |
| 12/04/2025 09:37 | 42 | 75.48 |
| 12/04/2025 09:37 | 99 | 75.42 |
| 12/04/2025 09:37 | 92 | 75.42 |
| 12/04/2025 09:37 | 57 | 75.42 |
| 12/04/2025 09:37 | 220 | 75.42 |
| 12/04/2025 09:37 | 167 | 75.42 |
| 12/04/2025 09:37 | 179 | 75.42 |
| 12/04/2025 09:37 | 90 | 75.44 |
| 12/04/2025 09:37 | 146 | 75.44 |
| 12/04/2025 09:37 | 220 | 75.44 |
| 12/04/2025 09:37 | 150 | 75.52 |
| 12/04/2025 09:37 | 167 | 75.52 |
| 12/04/2025 09:37 | 116 | 75.50 |
| 12/04/2025 09:37 | 170 | 75.50 |
| 12/04/2025 09:37 | 159 | 75.50 |
| 12/04/2025 09:37 | 153 | 75.50 |
| 12/04/2025 09:37 | 68 | 75.50 |
| 12/04/2025 09:37 | 220 | 75.50 |
| 12/04/2025 09:37 | 275 | 75.50 |
| 12/04/2025 09:37 | 100 | 75.50 |
| 12/04/2025 09:37 | 153 | 75.50 |
| 12/04/2025 09:37 | 85 | 75.48 |
| 12/04/2025 09:37 | 159 | 75.48 |
| 12/04/2025 09:37 | 220 | 75.48 |
| 12/04/2025 09:37 | 68 | 75.48 |
| 12/04/2025 09:37 | 166 | 75.48 |
| 12/04/2025 09:37 | 125 | 75.46 |
| 12/04/2025 09:37 | 159 | 75.46 |
| 12/04/2025 09:37 | 153 | 75.46 |
| 12/04/2025 09:37 | 151 | 75.42 |
| 12/04/2025 09:37 | 125 | 75.42 |
| 12/04/2025 09:37 | 1 | 75.40 |
| 12/04/2025 09:37 | 48 | 75.40 |
| 12/04/2025 09:37 | 369 | 75.40 |
| 12/04/2025 09:37 | 383 | 75.40 |
| 12/04/2025 09:37 | 63 | 75.40 |
| 12/04/2025 09:37 | 20 | 75.40 |
| 12/04/2025 09:37 | 396 | 75.40 |
| 12/04/2025 09:37 | 396 | 75.40 |
| 12/04/2025 09:37 | 262 | 75.40 |
| 12/04/2025 09:37 | 155 | 75.40 |
| 12/04/2025 09:37 | 155 | 75.40 |
| 12/04/2025 09:37 | 6 | 75.40 |
| 12/04/2025 09:37 | 159 | 75.40 |
| 12/04/2025 09:37 | 407 | 75.40 |
| 12/04/2025 09:37 | 300 | 75.40 |
| 12/04/2025 09:37 | 128 | 75.40 |
| 12/04/2025 09:37 | 90 | 75.38 |
| 12/04/2025 09:37 | 105 | 75.36 |
| 12/04/2025 09:37 | 59 | 75.36 |
| 12/04/2025 09:37 | 187 | 75.34 |
| 12/04/2025 09:37 | 156 | 75.32 |
| 12/04/2025 09:37 | 181 | 75.34 |
| 12/04/2025 09:37 | 125 | 75.34 |
| 12/04/2025 09:37 | 158 | 75.32 |
| 12/04/2025 09:37 | 23 | 75.32 |
| 12/04/2025 09:37 | 99 | 75.32 |
| 12/04/2025 09:37 | 153 | 75.32 |
| 12/04/2025 09:37 | 18 | 75.34 |
| 12/04/2025 09:37 | 14 | 75.34 |
| 12/04/2025 09:36 | 382 | 75.34 |
| 12/04/2025 09:36 | 23 | 75.34 |
| 12/04/2025 09:36 | 167 | 75.34 |
| 12/04/2025 09:36 | 154 | 75.34 |
| 12/04/2025 09:36 | 133 | 75.34 |
| 12/04/2025 09:36 | 220 | 75.34 |
| 12/04/2025 09:36 | 220 | 75.36 |
| 12/04/2025 09:36 | 18 | 75.36 |
| 12/04/2025 09:36 | 126 | 75.36 |
| 12/04/2025 09:36 | 145 | 75.36 |
| 12/04/2025 09:36 | 159 | 75.32 |
| 12/04/2025 09:36 | 137 | 75.32 |
| 12/04/2025 09:36 | 382 | 75.32 |
| 12/04/2025 09:36 | 149 | 75.32 |
| 12/04/2025 09:36 | 99 | 75.32 |
| 12/04/2025 09:36 | 156 | 75.32 |
| 12/04/2025 09:36 | 3 | 75.32 |
| 12/04/2025 09:36 | 24 | 75.34 |
| 12/04/2025 09:36 | 382 | 75.34 |
| 12/04/2025 09:36 | 145 | 75.34 |
| 12/04/2025 09:36 | 149 | 75.34 |
| 12/04/2025 09:36 | 166 | 75.34 |
| 12/04/2025 09:36 | 492 | 75.34 |
| 12/04/2025 09:36 | 149 | 75.34 |
| 12/04/2025 09:36 | 80 | 75.34 |
| 12/04/2025 09:36 | 136 | 75.34 |
| 12/04/2025 09:36 | 154 | 75.34 |
| 12/04/2025 09:36 | 145 | 75.34 |
| 12/04/2025 09:36 | 149 | 75.34 |
| 12/04/2025 09:36 | 99 | 75.34 |
| 12/04/2025 09:36 | 159 | 75.34 |
| 12/04/2025 09:36 | 5 | 75.34 |
| 12/04/2025 09:36 | 32 | 75.34 |
| 12/04/2025 09:36 | 149 | 75.36 |
| 12/04/2025 09:36 | 153 | 75.36 |
| 12/04/2025 09:36 | 2 | 75.36 |
| 12/04/2025 09:36 | 71 | 75.38 |
| 12/04/2025 09:36 | 184 | 75.38 |
| 12/04/2025 09:36 | 220 | 75.38 |
| 12/04/2025 09:36 | 25 | 75.38 |
| 12/04/2025 09:36 | 177 | 75.38 |
| 12/04/2025 09:36 | 3200 | 75.32 |
| 12/04/2025 09:36 | 564 | 75.32 |
| 12/04/2025 09:36 | 99 | 75.32 |
| 12/04/2025 09:36 | 159 | 75.32 |
| 12/04/2025 09:36 | 184 | 75.32 |
| 12/04/2025 09:36 | 161 | 75.32 |
| 12/04/2025 09:36 | 145 | 75.32 |
| 12/04/2025 09:36 | 160 | 75.32 |
| 12/04/2025 09:36 | 155 | 75.34 |
| 12/04/2025 09:36 | 24 | 75.34 |
| 12/04/2025 09:36 | 149 | 75.34 |
| 12/04/2025 09:36 | 1560 | 75.32 |
| 12/04/2025 09:36 | 2243 | 75.32 |
| 12/04/2025 09:36 | 250 | 75.32 |
| 12/04/2025 09:36 | 28 | 75.32 |
| 12/04/2025 09:36 | 256 | 75.32 |
| 12/04/2025 09:36 | 166 | 75.32 |
| 12/04/2025 09:36 | 139 | 75.32 |
| 12/04/2025 09:36 | 160 | 75.32 |
| 12/04/2025 09:36 | 44 | 75.34 |
| 12/04/2025 09:36 | 149 | 75.34 |
| 12/04/2025 09:36 | 5 | 75.34 |
| 12/04/2025 09:36 | 7 | 75.36 |
| 12/04/2025 09:36 | 220 | 75.38 |
| 12/04/2025 09:36 | 145 | 75.38 |
| 12/04/2025 09:36 | 158 | 75.38 |
| 12/04/2025 09:36 | 85 | 75.38 |
| 12/04/2025 09:36 | 160 | 75.38 |
| 12/04/2025 09:36 | 62 | 75.28 |
| 12/04/2025 09:36 | 236 | 75.28 |
| 12/04/2025 09:36 | 170 | 75.28 |
| 12/04/2025 09:36 | 137 | 75.28 |
| 12/04/2025 09:36 | 159 | 75.28 |
| 12/04/2025 09:36 | 295 | 75.28 |
| 12/04/2025 09:36 | 50 | 75.28 |
| 12/04/2025 09:36 | 162 | 75.28 |
| 12/04/2025 09:36 | 220 | 75.28 |
| 12/04/2025 09:36 | 178 | 75.30 |
| 12/04/2025 09:36 | 159 | 75.30 |
| 12/04/2025 09:36 | 84 | 75.30 |
| 12/04/2025 09:36 | 283 | 75.30 |
| 12/04/2025 09:36 | 158 | 75.30 |
| 12/04/2025 09:36 | 142 | 75.30 |
| 12/04/2025 09:36 | 220 | 75.30 |
| 12/04/2025 09:36 | 173 | 75.30 |
| 12/04/2025 09:36 | 4 | 75.32 |
| 12/04/2025 09:36 | 159 | 75.32 |
| 12/04/2025 09:36 | 126 | 75.32 |
| 12/04/2025 09:36 | 71 | 75.32 |
| 12/04/2025 09:36 | 293 | 75.32 |
| 12/04/2025 09:36 | 153 | 75.32 |
| 12/04/2025 09:36 | 159 | 75.32 |
| 12/04/2025 09:36 | 220 | 75.32 |
| 12/04/2025 09:36 | 247 | 75.34 |
| 12/04/2025 09:36 | 162 | 75.34 |
| 12/04/2025 09:36 | 220 | 75.34 |
| 12/04/2025 09:36 | 149 | 75.36 |
| 12/04/2025 09:36 | 149 | 75.36 |
| 12/04/2025 09:36 | 71 | 75.36 |
| 12/04/2025 09:36 | 253 | 75.36 |
| 12/04/2025 09:36 | 4999 | 75.36 |
| 12/04/2025 09:36 | 23 | 75.34 |
| 12/04/2025 09:36 | 159 | 75.34 |
| 12/04/2025 09:36 | 167 | 75.34 |
| 12/04/2025 09:36 | 152 | 75.34 |
| 12/04/2025 09:36 | 36 | 75.34 |
| 12/04/2025 09:36 | 220 | 75.32 |
| 12/04/2025 09:36 | 149 | 75.32 |
| 12/04/2025 09:36 | 61 | 75.32 |
| 12/04/2025 09:36 | 159 | 75.32 |
| 12/04/2025 09:36 | 159 | 75.32 |
| 12/04/2025 09:36 | 64 | 75.30 |
| 12/04/2025 09:36 | 2657 | 75.30 |
| 12/04/2025 09:36 | 595 | 75.30 |
| 12/04/2025 09:36 | 165 | 75.30 |
| 12/04/2025 09:36 | 67 | 75.30 |
| 12/04/2025 09:36 | 290 | 75.30 |
| 12/04/2025 09:36 | 220 | 75.30 |
| 12/04/2025 09:36 | 22 | 75.32 |
| 12/04/2025 09:36 | 170 | 75.32 |
| 12/04/2025 09:36 | 123 | 75.32 |
| 12/04/2025 09:36 | 147 | 75.32 |
| 12/04/2025 09:36 | 43 | 75.32 |
| 12/04/2025 09:36 | 109 | 75.32 |
| 12/04/2025 09:36 | 1 | 75.32 |
| 12/04/2025 09:36 | 107 | 75.32 |
| 12/04/2025 09:36 | 220 | 75.32 |
| 12/04/2025 09:36 | 149 | 75.34 |
| 12/04/2025 09:36 | 1 | 75.36 |
| 12/04/2025 09:36 | 220 | 75.34 |
| 12/04/2025 09:36 | 154 | 75.34 |
| 12/04/2025 09:36 | 256 | 75.34 |
| 12/04/2025 09:36 | 153 | 75.34 |
| 12/04/2025 09:36 | 149 | 75.32 |
| 12/04/2025 09:36 | 159 | 75.32 |
| 12/04/2025 09:36 | 20 | 75.30 |
| 12/04/2025 09:36 | 2561 | 75.30 |
| 12/04/2025 09:36 | 1080 | 75.30 |
| 12/04/2025 09:36 | 243 | 75.30 |
| 12/04/2025 09:36 | 159 | 75.30 |
| 12/04/2025 09:36 | 220 | 75.30 |
| 12/04/2025 09:36 | 164 | 75.32 |
| 12/04/2025 09:36 | 241 | 75.32 |
| 12/04/2025 09:36 | 92 | 75.32 |
| 12/04/2025 09:36 | 220 | 75.32 |
| 12/04/2025 09:35 | 22 | 75.30 |
| 12/04/2025 09:35 | 121 | 75.30 |
| 12/04/2025 09:35 | 31 | 75.26 |
| 12/04/2025 09:35 | 91 | 75.26 |
| 12/04/2025 09:35 | 98 | 75.26 |
| 12/04/2025 09:35 | 2501 | 75.22 |
| 12/04/2025 09:35 | 1080 | 75.22 |
| 12/04/2025 09:35 | 277 | 75.22 |
| 12/04/2025 09:35 | 160 | 75.22 |
| 12/04/2025 09:35 | 161 | 75.22 |
| 12/04/2025 09:35 | 35 | 75.22 |
| 12/04/2025 09:35 | 220 | 75.22 |
| 12/04/2025 09:35 | 161 | 75.22 |
| 12/04/2025 09:35 | 144 | 75.24 |
| 12/04/2025 09:35 | 35 | 75.24 |
| 12/04/2025 09:35 | 6 | 75.24 |
| 12/04/2025 09:35 | 220 | 75.24 |
| 12/04/2025 09:35 | 23 | 75.24 |
| 12/04/2025 09:35 | 118 | 75.24 |
| 12/04/2025 09:35 | 76 | 75.24 |
| 12/04/2025 09:35 | 220 | 75.22 |
| 12/04/2025 09:35 | 288 | 75.22 |
| 12/04/2025 09:35 | 220 | 75.22 |
| 12/04/2025 09:35 | 220 | 75.24 |
| 12/04/2025 09:35 | 120 | 75.24 |
| 12/04/2025 09:35 | 185 | 75.24 |
| 12/04/2025 09:35 | 76 | 75.24 |
| 12/04/2025 09:35 | 81 | 75.24 |
| 12/04/2025 09:35 | 277 | 75.24 |
| 12/04/2025 09:35 | 268 | 75.22 |
| 12/04/2025 09:35 | 159 | 75.22 |
| 12/04/2025 09:35 | 114 | 75.22 |
| 12/04/2025 09:35 | 182 | 75.22 |
| 12/04/2025 09:35 | 153 | 75.22 |
| 12/04/2025 09:35 | 154 | 75.22 |
| 12/04/2025 09:35 | 61 | 75.20 |
| 12/04/2025 09:35 | 98 | 75.20 |
| 12/04/2025 09:35 | 29 | 75.20 |
| 12/04/2025 09:35 | 220 | 75.20 |
| 12/04/2025 09:35 | 249 | 75.20 |
| 12/04/2025 09:35 | 1294 | 75.20 |
| 12/04/2025 09:35 | 500 | 75.20 |
| 12/04/2025 09:35 | 981 | 75.20 |
| 12/04/2025 09:35 | 500 | 75.20 |
| 12/04/2025 09:35 | 976 | 75.20 |
| 12/04/2025 09:35 | 117 | 75.20 |
| 12/04/2025 09:35 | 159 | 75.20 |
| 12/04/2025 09:35 | 179 | 75.20 |
| 12/04/2025 09:35 | 321 | 75.20 |
| 12/04/2025 09:35 | 277 | 75.20 |
| 12/04/2025 09:35 | 162 | 75.20 |
| 12/04/2025 09:35 | 159 | 75.20 |
| 12/04/2025 09:35 | 200 | 75.20 |
| 12/04/2025 09:35 | 155 | 75.18 |
| 12/04/2025 09:35 | 191 | 75.18 |
| 12/04/2025 09:35 | 50 | 75.16 |
| 12/04/2025 09:33 | 65 | 75.10 |
| 12/04/2025 09:33 | 178 | 75.10 |
| 12/04/2025 09:33 | 77 | 75.08 |
| 12/04/2025 09:33 | 189 | 75.08 |
| 12/04/2025 09:33 | 179 | 75.08 |
| 12/04/2025 09:33 | 75 | 75.08 |
| 12/04/2025 09:32 | 8 | 75.04 |
| 12/04/2025 09:32 | 88 | 75.04 |
| 12/04/2025 09:31 | 69 | 75.02 |
| 12/04/2025 09:31 | 31 | 75.02 |
| 12/04/2025 09:30 | 4 | 75.04 |
| 12/04/2025 09:30 | 96 | 75.04 |
| 12/04/2025 09:30 | 27 | 75.04 |
| 12/04/2025 09:30 | 24 | 75.06 |
| 12/04/2025 09:30 | 183 | 75.06 |
| 12/04/2025 09:30 | 25 | 75.06 |
| 12/04/2025 09:30 | 54 | 75.06 |
| 12/04/2025 09:30 | 25 | 75.06 |
| 12/04/2025 09:30 | 25 | 75.08 |
| 12/04/2025 09:26 | 14 | 75.04 |
| 12/04/2025 09:26 | 159 | 75.04 |
| 12/04/2025 09:26 | 22 | 75.04 |
| 12/04/2025 09:26 | 146 | 75.04 |
| 12/04/2025 09:26 | 156 | 75.04 |
| 12/04/2025 09:26 | 109 | 75.04 |
| 12/04/2025 09:26 | 220 | 75.04 |
| 12/04/2025 09:26 | 26 | 75.04 |
| 12/04/2025 09:25 | 77 | 75.04 |
| 12/04/2025 09:25 | 22 | 75.02 |
| 12/04/2025 09:25 | 30 | 75.02 |
| 12/04/2025 09:25 | 74 | 75.04 |
| 12/04/2025 09:25 | 29 | 75.04 |
| 12/04/2025 09:25 | 202 | 75.04 |
| 12/04/2025 09:25 | 220 | 75.06 |
| 12/04/2025 09:25 | 25 | 75.04 |
| 12/04/2025 09:25 | 31 | 75.06 |
| 12/04/2025 09:25 | 166 | 75.06 |
| 12/04/2025 09:25 | 23 | 75.06 |
| 12/04/2025 09:25 | 142 | 75.08 |
| 12/04/2025 09:25 | 120 | 75.08 |
| 12/04/2025 09:25 | 100 | 75.08 |
| 12/04/2025 09:25 | 40 | 75.06 |
| 12/04/2025 09:25 | 220 | 75.06 |
| 12/04/2025 09:24 | 166 | 75.06 |
| 12/04/2025 09:24 | 159 | 75.06 |
| 12/04/2025 09:24 | 25 | 75.06 |
| 12/04/2025 09:24 | 718 | 75.06 |
| 12/04/2025 09:23 | 133 | 75.06 |
| 12/04/2025 09:23 | 89 | 75.06 |
| 12/04/2025 09:23 | 60 | 75.06 |
| 12/04/2025 09:23 | 120 | 75.04 |
| 12/04/2025 09:23 | 28 | 75.04 |
| 12/04/2025 09:21 | 5 | 75.06 |
| 12/04/2025 09:21 | 28 | 75.06 |
| 12/04/2025 09:21 | 27 | 75.08 |
| 12/04/2025 09:21 | 143 | 75.08 |
| 12/04/2025 09:21 | 157 | 75.08 |
| 12/04/2025 09:21 | 27 | 75.10 |
| 12/04/2025 09:21 | 22 | 75.12 |
| 12/04/2025 09:21 | 42 | 75.12 |
| 12/04/2025 09:21 | 81 | 75.12 |
| 12/04/2025 09:21 | 31 | 75.12 |
| 12/04/2025 09:21 | 25 | 75.14 |
| 12/04/2025 09:21 | 159 | 75.16 |
| 12/04/2025 09:21 | 25 | 75.16 |
| 12/04/2025 09:20 | 159 | 75.18 |
| 12/04/2025 09:20 | 36 | 75.18 |
| 12/04/2025 09:20 | 25 | 75.18 |
| 12/04/2025 09:19 | 140 | 75.20 |
| 12/04/2025 09:19 | 1050 | 75.20 |
| 12/04/2025 09:19 | 94 | 75.18 |
| 12/04/2025 09:19 | 199 | 75.18 |
| 12/04/2025 09:19 | 24 | 75.16 |
| 12/04/2025 09:19 | 87 | 75.16 |
| 12/04/2025 09:19 | 84 | 75.16 |
| 12/04/2025 09:19 | 290 | 75.16 |
| 12/04/2025 09:19 | 13 | 75.16 |
| 12/04/2025 09:19 | 25 | 75.16 |
| 12/04/2025 09:19 | 220 | 75.18 |
| 12/04/2025 09:19 | 25 | 75.18 |
| 12/04/2025 09:19 | 22 | 75.18 |
| 12/04/2025 09:18 | 96 | 75.18 |
| 12/04/2025 09:16 | 86 | 75.14 |
| 12/04/2025 09:16 | 95 | 75.14 |
| 12/04/2025 09:16 | 87 | 75.14 |
| 12/04/2025 09:16 | 147 | 75.12 |
| 12/04/2025 09:16 | 44 | 75.12 |
| 12/04/2025 09:16 | 157 | 75.14 |
| 12/04/2025 09:16 | 18 | 75.14 |
| 12/04/2025 09:15 | 106 | 75.14 |
| 12/04/2025 09:15 | 43 | 75.14 |
| 12/04/2025 09:15 | 144 | 75.16 |
| 12/04/2025 09:15 | 111 | 75.16 |
| 12/04/2025 09:15 | 135 | 75.16 |
| 12/04/2025 09:15 | 43 | 75.16 |
| 12/04/2025 09:15 | 40 | 75.18 |
| 12/04/2025 09:14 | 43 | 75.12 |
| 12/04/2025 09:14 | 199 | 75.12 |
| 12/04/2025 09:14 | 91 | 75.12 |
| 12/04/2025 09:14 | 76 | 75.12 |
| 12/04/2025 09:14 | 75 | 75.12 |
| 12/04/2025 09:13 | 98 | 75.08 |
| 12/04/2025 09:12 | 180 | 75.08 |
| 12/04/2025 09:12 | 161 | 75.08 |
| 12/04/2025 09:12 | 67 | 75.04 |
| 12/04/2025 09:12 | 149 | 75.04 |
| 12/04/2025 09:12 | 63 | 75.04 |
| 12/04/2025 09:12 | 153 | 75.04 |
| 12/04/2025 09:12 | 91 | 75.04 |
| 12/04/2025 09:12 | 3 | 75.04 |
| 12/04/2025 09:12 | 266 | 75.04 |
| 12/04/2025 09:12 | 276 | 75.00 |
| 12/04/2025 09:12 | 75 | 75.00 |
| 12/04/2025 09:12 | 15 | 75.00 |
| 12/04/2025 09:12 | 78 | 75.00 |
| 12/04/2025 09:10 | 31 | 74.92 |
| 12/04/2025 09:10 | 167 | 74.92 |
| 12/04/2025 09:10 | 160 | 74.92 |
| 12/04/2025 09:10 | 185 | 74.92 |
| 12/04/2025 09:10 | 42 | 74.96 |