Large gap with delayed quotes
|
Last quote
03/11/2026
-
12:17:01
|
Bid
03/11/2026 -
12:17:20
|
Bid Volume |
Ask
03/11/2026 -
12:17:20
|
Ask Volume |
|---|---|---|---|---|
|
64.64
-0.42
(
-0.65% )
|
64.60
|
848 |
64.66
|
987 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/11/2026 12:16 | 15 | 64.62 |
| 03/11/2026 12:16 | 148 | 64.62 |
| 03/11/2026 12:16 | 34 | 64.62 |
| 03/11/2026 12:15 | 67 | 64.60 |
| 03/11/2026 12:15 | 145 | 64.60 |
| 03/11/2026 12:15 | 25 | 64.60 |
| 03/11/2026 12:15 | 80 | 64.60 |
| 03/11/2026 12:15 | 212 | 64.58 |
| 03/11/2026 12:14 | 157 | 64.58 |
| 03/11/2026 12:14 | 189 | 64.60 |
| 03/11/2026 12:14 | 105 | 64.60 |
| 03/11/2026 12:14 | 70 | 64.60 |
| 03/11/2026 12:14 | 100 | 64.60 |
| 03/11/2026 12:14 | 148 | 64.60 |
| 03/11/2026 12:14 | 169 | 64.60 |
| 03/11/2026 12:14 | 126 | 64.60 |
| 03/11/2026 12:14 | 21 | 64.58 |
| 03/11/2026 12:14 | 55 | 64.58 |
| 03/11/2026 12:14 | 21 | 64.58 |
| 03/11/2026 12:14 | 49 | 64.58 |
| 03/11/2026 12:14 | 19 | 64.58 |
| 03/11/2026 12:14 | 132 | 64.58 |
| 03/11/2026 12:13 | 80 | 64.58 |
| 03/11/2026 12:11 | 70 | 64.58 |
| 03/11/2026 12:11 | 212 | 64.58 |
| 03/11/2026 12:11 | 105 | 64.56 |
| 03/11/2026 12:11 | 153 | 64.56 |
| 03/11/2026 12:11 | 70 | 64.56 |
| 03/11/2026 12:11 | 71 | 64.54 |
| 03/11/2026 12:11 | 81 | 64.54 |
| 03/11/2026 12:11 | 15 | 64.54 |
| 03/11/2026 12:09 | 114 | 64.52 |
| 03/11/2026 12:09 | 102 | 64.52 |
| 03/11/2026 12:09 | 212 | 64.52 |
| 03/11/2026 12:08 | 60 | 64.58 |
| 03/11/2026 12:08 | 23 | 64.56 |
| 03/11/2026 12:08 | 234 | 64.56 |
| 03/11/2026 12:08 | 71 | 64.56 |
| 03/11/2026 12:08 | 94 | 64.56 |
| 03/11/2026 12:07 | 32 | 64.54 |
| 03/11/2026 12:07 | 54 | 64.54 |
| 03/11/2026 12:07 | 9 | 64.54 |
| 03/11/2026 12:07 | 27 | 64.54 |
| 03/11/2026 12:03 | 93 | 64.58 |
| 03/11/2026 12:02 | 26 | 64.60 |
| 03/11/2026 12:02 | 10 | 64.60 |
| 03/11/2026 12:02 | 66 | 64.60 |
| 03/11/2026 12:02 | 3 | 64.60 |
| 03/11/2026 12:02 | 336 | 64.60 |
| 03/11/2026 12:02 | 25 | 64.62 |
| 03/11/2026 12:01 | 26 | 64.60 |
| 03/11/2026 12:01 | 137 | 64.60 |
| 03/11/2026 12:00 | 71 | 64.60 |
| 03/11/2026 12:00 | 189 | 64.60 |
| 03/11/2026 12:00 | 170 | 64.60 |
| 03/11/2026 12:00 | 145 | 64.60 |
| 03/11/2026 12:00 | 175 | 64.60 |
| 03/11/2026 12:00 | 105 | 64.60 |
| 03/11/2026 12:00 | 170 | 64.58 |
| 03/11/2026 12:00 | 70 | 64.58 |
| 03/11/2026 12:00 | 51 | 64.58 |
| 03/11/2026 12:00 | 229 | 64.56 |
| 03/11/2026 12:00 | 98 | 64.54 |
| 03/11/2026 12:00 | 177 | 64.54 |
| 03/11/2026 12:00 | 71 | 64.54 |
| 03/11/2026 11:59 | 86 | 64.52 |
| 03/11/2026 11:59 | 84 | 64.52 |
| 03/11/2026 11:59 | 122 | 64.52 |
| 03/11/2026 11:59 | 171 | 64.52 |
| 03/11/2026 11:57 | 170 | 64.52 |
| 03/11/2026 11:57 | 26 | 64.52 |
| 03/11/2026 11:57 | 71 | 64.52 |
| 03/11/2026 11:55 | 25 | 64.56 |
| 03/11/2026 11:55 | 189 | 64.58 |
| 03/11/2026 11:55 | 171 | 64.56 |
| 03/11/2026 11:54 | 94 | 64.54 |
| 03/11/2026 11:54 | 30 | 64.54 |
| 03/11/2026 11:54 | 20 | 64.50 |
| 03/11/2026 11:54 | 26 | 64.52 |
| 03/11/2026 11:53 | 12 | 64.52 |
| 03/11/2026 11:53 | 158 | 64.52 |
| 03/11/2026 11:53 | 169 | 64.52 |
| 03/11/2026 11:53 | 133 | 64.52 |
| 03/11/2026 11:53 | 121 | 64.52 |
| 03/11/2026 11:53 | 26 | 64.52 |
| 03/11/2026 11:53 | 170 | 64.54 |
| 03/11/2026 11:53 | 170 | 64.54 |
| 03/11/2026 11:53 | 75 | 64.50 |
| 03/11/2026 11:53 | 125 | 64.50 |
| 03/11/2026 11:53 | 45 | 64.50 |
| 03/11/2026 11:52 | 170 | 64.56 |
| 03/11/2026 11:52 | 107 | 64.56 |
| 03/11/2026 11:52 | 28 | 64.54 |
| 03/11/2026 11:52 | 167 | 64.52 |
| 03/11/2026 11:52 | 26 | 64.54 |
| 03/11/2026 11:52 | 121 | 64.58 |
| 03/11/2026 11:52 | 160 | 64.58 |
| 03/11/2026 11:49 | 66 | 64.56 |
| 03/11/2026 11:49 | 109 | 64.56 |
| 03/11/2026 11:49 | 170 | 64.56 |
| 03/11/2026 11:49 | 71 | 64.56 |
| 03/11/2026 11:49 | 153 | 64.56 |
| 03/11/2026 11:49 | 170 | 64.56 |
| 03/11/2026 11:49 | 170 | 64.54 |
| 03/11/2026 11:49 | 47 | 64.54 |
| 03/11/2026 11:48 | 27 | 64.52 |
| 03/11/2026 11:48 | 170 | 64.52 |
| 03/11/2026 11:48 | 29 | 64.52 |
| 03/11/2026 11:48 | 138 | 64.52 |
| 03/11/2026 11:48 | 170 | 64.52 |
| 03/11/2026 11:48 | 73 | 64.54 |
| 03/11/2026 11:48 | 27 | 64.54 |
| 03/11/2026 11:47 | 140 | 64.58 |
| 03/11/2026 11:46 | 148 | 64.58 |
| 03/11/2026 11:46 | 170 | 64.60 |
| 03/11/2026 11:46 | 80 | 64.60 |
| 03/11/2026 11:46 | 189 | 64.62 |
| 03/11/2026 11:46 | 109 | 64.62 |
| 03/11/2026 11:46 | 145 | 64.62 |
| 03/11/2026 11:46 | 170 | 64.66 |
| 03/11/2026 11:46 | 60 | 64.68 |
| 03/11/2026 11:45 | 43 | 64.68 |
| 03/11/2026 11:45 | 1 | 64.68 |
| 03/11/2026 11:45 | 55 | 64.68 |
| 03/11/2026 11:43 | 158 | 64.64 |
| 03/11/2026 11:42 | 57 | 64.64 |
| 03/11/2026 11:42 | 186 | 64.66 |
| 03/11/2026 11:42 | 225 | 64.64 |
| 03/11/2026 11:42 | 40 | 64.62 |
| 03/11/2026 11:41 | 113 | 64.62 |
| 03/11/2026 11:40 | 130 | 64.58 |
| 03/11/2026 11:40 | 98 | 64.56 |
| 03/11/2026 11:40 | 55 | 64.56 |
| 03/11/2026 11:40 | 204 | 64.58 |
| 03/11/2026 11:40 | 207 | 64.64 |
| 03/11/2026 11:39 | 129 | 64.62 |
| 03/11/2026 11:39 | 227 | 64.62 |
| 03/11/2026 11:39 | 70 | 64.60 |
| 03/11/2026 11:39 | 118 | 64.58 |
| 03/11/2026 11:38 | 108 | 64.56 |
| 03/11/2026 11:38 | 145 | 64.56 |
| 03/11/2026 11:38 | 181 | 64.56 |
| 03/11/2026 11:38 | 71 | 64.56 |
| 03/11/2026 11:38 | 79 | 64.56 |
| 03/11/2026 11:38 | 189 | 64.56 |
| 03/11/2026 11:38 | 227 | 64.56 |
| 03/11/2026 11:38 | 145 | 64.52 |
| 03/11/2026 11:38 | 151 | 64.52 |
| 03/11/2026 11:38 | 19 | 64.52 |
| 03/11/2026 11:38 | 71 | 64.52 |
| 03/11/2026 11:38 | 36 | 64.52 |
| 03/11/2026 11:38 | 156 | 64.52 |
| 03/11/2026 11:38 | 81 | 64.52 |
| 03/11/2026 11:38 | 71 | 64.52 |
| 03/11/2026 11:38 | 249 | 64.52 |
| 03/11/2026 11:38 | 49 | 64.50 |
| 03/11/2026 11:37 | 27 | 64.50 |
| 03/11/2026 11:37 | 170 | 64.50 |
| 03/11/2026 11:37 | 71 | 64.50 |
| 03/11/2026 11:37 | 83 | 64.50 |
| 03/11/2026 11:37 | 20 | 64.50 |
| 03/11/2026 11:37 | 192 | 64.50 |
| 03/11/2026 11:36 | 30 | 64.48 |
| 03/11/2026 11:36 | 41 | 64.48 |
| 03/11/2026 11:36 | 77 | 64.48 |
| 03/11/2026 11:36 | 159 | 64.48 |
| 03/11/2026 11:36 | 66 | 64.48 |
| 03/11/2026 11:35 | 109 | 64.46 |
| 03/11/2026 11:34 | 113 | 64.46 |
| 03/11/2026 11:32 | 200 | 64.46 |
| 03/11/2026 11:32 | 149 | 64.46 |
| 03/11/2026 11:32 | 105 | 64.46 |
| 03/11/2026 11:32 | 55 | 64.46 |
| 03/11/2026 11:32 | 227 | 64.46 |
| 03/11/2026 11:32 | 64 | 64.46 |
| 03/11/2026 11:32 | 131 | 64.44 |
| 03/11/2026 11:32 | 469 | 64.44 |
| 03/11/2026 11:32 | 7 | 64.46 |
| 03/11/2026 11:32 | 158 | 64.46 |
| 03/11/2026 11:31 | 122 | 64.44 |
| 03/11/2026 11:31 | 189 | 64.44 |
| 03/11/2026 11:31 | 71 | 64.44 |
| 03/11/2026 11:31 | 207 | 64.42 |
| 03/11/2026 11:31 | 227 | 64.40 |
| 03/11/2026 11:31 | 142 | 64.40 |
| 03/11/2026 11:31 | 22 | 64.44 |
| 03/11/2026 11:31 | 84 | 64.44 |
| 03/11/2026 11:31 | 167 | 64.44 |
| 03/11/2026 11:31 | 227 | 64.44 |
| 03/11/2026 11:31 | 23000 | 64.02 |
| 03/11/2026 11:30 | 45 | 64.40 |
| 03/11/2026 11:30 | 32 | 64.40 |
| 03/11/2026 11:30 | 55 | 64.40 |
| 03/11/2026 11:30 | 71 | 64.40 |
| 03/11/2026 11:30 | 26 | 64.38 |
| 03/11/2026 11:30 | 27 | 64.38 |
| 03/11/2026 11:28 | 71 | 64.38 |
| 03/11/2026 11:28 | 227 | 64.38 |
| 03/11/2026 11:28 | 71 | 64.36 |
| 03/11/2026 11:28 | 99 | 64.36 |
| 03/11/2026 11:28 | 3 | 64.36 |
| 03/11/2026 11:28 | 100 | 64.36 |
| 03/11/2026 11:28 | 71 | 64.36 |
| 03/11/2026 11:28 | 205 | 64.36 |
| 03/11/2026 11:28 | 20 | 64.36 |
| 03/11/2026 11:28 | 4 | 64.36 |
| 03/11/2026 11:27 | 223 | 64.36 |
| 03/11/2026 11:26 | 101 | 64.34 |
| 03/11/2026 11:25 | 197 | 64.42 |
| 03/11/2026 11:25 | 55 | 64.42 |
| 03/11/2026 11:24 | 80 | 64.40 |
| 03/11/2026 11:23 | 55 | 64.42 |
| 03/11/2026 11:23 | 119 | 64.46 |
| 03/11/2026 11:21 | 150 | 64.48 |
| 03/11/2026 11:19 | 227 | 64.46 |
| 03/11/2026 11:19 | 182 | 64.46 |
| 03/11/2026 11:19 | 78 | 64.46 |
| 03/11/2026 11:18 | 1 | 64.48 |