Large gap with delayed quotes
|
Last quote
06/01/2026
-
17:36:26
|
Bid
06/01/2026 -
20:26:16
|
Bid Volume |
Ask
06/01/2026 -
20:12:55
|
Ask Volume |
|---|---|---|---|---|
|
76.14
-1.28
(
-1.65% )
|
0.00
|
405 |
0.00
|
428 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/01/2026 17:31 | 188 | 76.14 |
| 06/01/2026 17:31 | 330 | 76.14 |
| 06/01/2026 17:31 | 129 | 76.14 |
| 06/01/2026 17:31 | 96 | 76.14 |
| 06/01/2026 17:31 | 15 | 76.14 |
| 06/01/2026 17:31 | 161 | 76.14 |
| 06/01/2026 17:31 | 289 | 76.14 |
| 06/01/2026 17:31 | 19 | 76.14 |
| 06/01/2026 17:31 | 675 | 76.14 |
| 06/01/2026 17:31 | 46 | 76.14 |
| 06/01/2026 17:31 | 46 | 76.14 |
| 06/01/2026 17:31 | 82 | 76.14 |
| 06/01/2026 17:31 | 519 | 76.14 |
| 06/01/2026 17:31 | 21276 | 76.14 |
| 06/01/2026 17:31 | 258 | 76.14 |
| 06/01/2026 17:31 | 1152 | 76.14 |
| 06/01/2026 17:31 | 284 | 76.14 |
| 06/01/2026 17:31 | 1706 | 76.14 |
| 06/01/2026 17:31 | 1915 | 76.14 |
| 06/01/2026 17:31 | 1293 | 76.14 |
| 06/01/2026 17:31 | 1483 | 76.14 |
| 06/01/2026 17:31 | 134 | 76.14 |
| 06/01/2026 17:31 | 116 | 76.14 |
| 06/01/2026 17:31 | 1772 | 76.14 |
| 06/01/2026 17:31 | 205 | 76.14 |
| 06/01/2026 17:31 | 5111 | 76.14 |
| 06/01/2026 17:31 | 1427 | 76.14 |
| 06/01/2026 17:31 | 1244 | 76.14 |
| 06/01/2026 17:31 | 1035 | 76.14 |
| 06/01/2026 17:31 | 247 | 76.14 |
| 06/01/2026 17:31 | 499 | 76.14 |
| 06/01/2026 17:31 | 966 | 76.14 |
| 06/01/2026 17:31 | 1987 | 76.14 |
| 06/01/2026 17:31 | 1626 | 76.14 |
| 06/01/2026 17:31 | 7216 | 76.14 |
| 06/01/2026 17:31 | 27 | 76.14 |
| 06/01/2026 17:31 | 470 | 76.14 |
| 06/01/2026 17:31 | 11 | 76.14 |
| 06/01/2026 17:31 | 15 | 76.14 |
| 06/01/2026 17:31 | 1359 | 76.14 |
| 06/01/2026 17:31 | 45 | 76.14 |
| 06/01/2026 17:31 | 7479 | 76.14 |
| 06/01/2026 17:31 | 1146 | 76.14 |
| 06/01/2026 17:31 | 57 | 76.14 |
| 06/01/2026 17:31 | 21 | 76.14 |
| 06/01/2026 17:31 | 45 | 76.14 |
| 06/01/2026 17:31 | 74 | 76.14 |
| 06/01/2026 17:31 | 1043 | 76.14 |
| 06/01/2026 17:31 | 2824 | 76.14 |
| 06/01/2026 17:31 | 368 | 76.14 |
| 06/01/2026 17:31 | 2815 | 76.14 |
| 06/01/2026 17:31 | 572 | 76.14 |
| 06/01/2026 17:31 | 45 | 76.14 |
| 06/01/2026 17:31 | 965 | 76.14 |
| 06/01/2026 17:31 | 1000 | 76.14 |
| 06/01/2026 17:31 | 70 | 76.14 |
| 06/01/2026 17:31 | 996 | 76.14 |
| 06/01/2026 17:31 | 76 | 76.14 |
| 06/01/2026 17:31 | 217 | 76.14 |
| 06/01/2026 17:31 | 11 | 76.14 |
| 06/01/2026 17:31 | 933 | 76.14 |
| 06/01/2026 17:31 | 518 | 76.14 |
| 06/01/2026 17:31 | 518 | 76.14 |
| 06/01/2026 17:31 | 518 | 76.14 |
| 06/01/2026 17:31 | 518 | 76.14 |
| 06/01/2026 17:31 | 778 | 76.14 |
| 06/01/2026 17:31 | 258 | 76.14 |
| 06/01/2026 17:31 | 37 | 76.14 |
| 06/01/2026 17:31 | 222 | 76.14 |
| 06/01/2026 17:31 | 36 | 76.14 |
| 06/01/2026 17:31 | 223 | 76.14 |
| 06/01/2026 17:31 | 1036 | 76.14 |
| 06/01/2026 17:31 | 104 | 76.14 |
| 06/01/2026 17:31 | 526 | 76.14 |
| 06/01/2026 17:31 | 253 | 76.14 |
| 06/01/2026 17:31 | 132 | 76.14 |
| 06/01/2026 17:31 | 87 | 76.14 |
| 06/01/2026 17:31 | 38 | 76.14 |
| 06/01/2026 17:31 | 1036 | 76.14 |
| 06/01/2026 17:31 | 683 | 76.14 |
| 06/01/2026 17:31 | 353 | 76.14 |
| 06/01/2026 17:31 | 623 | 76.14 |
| 06/01/2026 17:31 | 153 | 76.14 |
| 06/01/2026 17:31 | 65 | 76.14 |
| 06/01/2026 17:31 | 508 | 76.14 |
| 06/01/2026 17:31 | 1342 | 76.14 |
| 06/01/2026 17:31 | 201 | 76.14 |
| 06/01/2026 17:31 | 2445 | 76.14 |
| 06/01/2026 17:31 | 271 | 76.14 |
| 06/01/2026 17:31 | 276 | 76.14 |
| 06/01/2026 17:31 | 743 | 76.14 |
| 06/01/2026 17:31 | 107 | 76.14 |
| 06/01/2026 17:31 | 479 | 76.14 |
| 06/01/2026 17:31 | 807 | 76.14 |
| 06/01/2026 17:31 | 14172 | 76.14 |
| 06/01/2026 17:31 | 12073 | 76.14 |
| 06/01/2026 17:31 | 13692 | 76.14 |
| 06/01/2026 17:31 | 944 | 76.14 |
| 06/01/2026 17:31 | 8 | 76.14 |
| 06/01/2026 17:31 | 1209 | 76.14 |
| 06/01/2026 17:31 | 9310 | 76.14 |
| 06/01/2026 17:31 | 1029 | 76.14 |
| 06/01/2026 17:31 | 180 | 76.14 |
| 06/01/2026 17:31 | 49 | 76.14 |
| 06/01/2026 17:31 | 3289 | 76.14 |
| 06/01/2026 17:31 | 485 | 76.14 |
| 06/01/2026 17:31 | 243 | 76.14 |
| 06/01/2026 17:31 | 15 | 76.14 |
| 06/01/2026 17:31 | 1498 | 76.14 |
| 06/01/2026 17:31 | 1570 | 76.14 |
| 06/01/2026 17:31 | 2554 | 76.14 |
| 06/01/2026 17:31 | 2799 | 76.14 |
| 06/01/2026 17:31 | 555 | 76.14 |
| 06/01/2026 17:31 | 1990 | 76.14 |
| 06/01/2026 17:31 | 786 | 76.14 |
| 06/01/2026 17:31 | 54 | 76.14 |
| 06/01/2026 17:31 | 523 | 76.14 |
| 06/01/2026 17:31 | 653 | 76.14 |
| 06/01/2026 17:31 | 299 | 76.14 |
| 06/01/2026 17:31 | 767 | 76.14 |
| 06/01/2026 17:31 | 2697 | 76.14 |
| 06/01/2026 17:31 | 205 | 76.14 |
| 06/01/2026 17:31 | 4992 | 76.14 |
| 06/01/2026 17:31 | 14 | 76.14 |
| 06/01/2026 17:31 | 24894 | 76.14 |
| 06/01/2026 17:31 | 2 | 76.14 |
| 06/01/2026 17:31 | 2352 | 76.14 |
| 06/01/2026 17:31 | 4523 | 76.14 |
| 06/01/2026 17:31 | 15574 | 76.14 |
| 06/01/2026 17:31 | 3491 | 76.14 |
| 06/01/2026 17:31 | 17033 | 76.14 |
| 06/01/2026 17:31 | 1525 | 76.14 |
| 06/01/2026 17:31 | 2404 | 76.14 |
| 06/01/2026 17:31 | 1645 | 76.14 |
| 06/01/2026 17:31 | 408 | 76.14 |
| 06/01/2026 17:31 | 511 | 76.14 |
| 06/01/2026 17:31 | 465 | 76.14 |
| 06/01/2026 17:31 | 12 | 76.14 |
| 06/01/2026 17:31 | 825 | 76.14 |
| 06/01/2026 17:31 | 4306 | 76.14 |
| 06/01/2026 17:31 | 280 | 76.14 |
| 06/01/2026 17:31 | 198 | 76.14 |
| 06/01/2026 17:31 | 3739 | 76.14 |
| 06/01/2026 17:31 | 3518 | 76.14 |
| 06/01/2026 17:31 | 8088 | 76.14 |
| 06/01/2026 17:31 | 26192 | 76.14 |
| 06/01/2026 17:31 | 14172 | 76.14 |
| 06/01/2026 17:31 | 12073 | 76.14 |
| 06/01/2026 17:31 | 745 | 76.14 |
| 06/01/2026 17:31 | 9175 | 76.14 |
| 06/01/2026 17:31 | 102 | 76.14 |
| 06/01/2026 17:31 | 6161 | 76.14 |
| 06/01/2026 17:31 | 42 | 76.14 |
| 06/01/2026 17:31 | 5588 | 76.14 |
| 06/01/2026 17:31 | 1 | 76.14 |
| 06/01/2026 17:31 | 130 | 76.14 |
| 06/01/2026 17:31 | 227 | 76.14 |
| 06/01/2026 17:31 | 196 | 76.14 |
| 06/01/2026 17:31 | 14480 | 76.14 |
| 06/01/2026 17:31 | 50 | 76.14 |
| 06/01/2026 17:31 | 40 | 76.14 |
| 06/01/2026 17:31 | 4 | 76.14 |
| 06/01/2026 17:31 | 1746 | 76.14 |
| 06/01/2026 17:31 | 7800 | 76.14 |
| 06/01/2026 17:31 | 192 | 76.14 |
| 06/01/2026 17:31 | 202 | 76.14 |
| 06/01/2026 17:31 | 2166 | 76.14 |
| 06/01/2026 17:31 | 1691 | 76.14 |
| 06/01/2026 17:31 | 36 | 76.14 |
| 06/01/2026 17:31 | 17 | 76.14 |
| 06/01/2026 17:31 | 628 | 76.14 |
| 06/01/2026 17:31 | 725 | 76.14 |
| 06/01/2026 17:31 | 182 | 76.14 |
| 06/01/2026 17:31 | 258 | 76.14 |
| 06/01/2026 17:31 | 369 | 76.14 |
| 06/01/2026 17:31 | 660 | 76.14 |
| 06/01/2026 17:31 | 1067 | 76.14 |
| 06/01/2026 17:31 | 95 | 76.14 |
| 06/01/2026 17:31 | 112 | 76.14 |
| 06/01/2026 17:31 | 810 | 76.14 |
| 06/01/2026 17:31 | 417 | 76.14 |
| 06/01/2026 17:31 | 41 | 76.14 |
| 06/01/2026 17:31 | 317 | 76.14 |
| 06/01/2026 17:31 | 166 | 76.14 |
| 06/01/2026 17:31 | 125 | 76.14 |
| 06/01/2026 17:31 | 153 | 76.14 |
| 06/01/2026 17:31 | 292 | 76.14 |
| 06/01/2026 17:31 | 181 | 76.14 |
| 06/01/2026 17:31 | 384 | 76.14 |
| 06/01/2026 17:31 | 294 | 76.14 |
| 06/01/2026 17:31 | 44 | 76.14 |
| 06/01/2026 17:31 | 1159 | 76.14 |
| 06/01/2026 17:31 | 217 | 76.14 |
| 06/01/2026 17:31 | 106 | 76.14 |
| 06/01/2026 17:31 | 802 | 76.14 |
| 06/01/2026 17:31 | 165 | 76.14 |
| 06/01/2026 17:31 | 1384 | 76.14 |
| 06/01/2026 17:31 | 7 | 76.14 |
| 06/01/2026 17:31 | 210 | 76.14 |
| 06/01/2026 17:31 | 2345 | 76.14 |
| 06/01/2026 17:31 | 466 | 76.14 |
| 06/01/2026 17:31 | 210 | 76.14 |
| 06/01/2026 17:31 | 186 | 76.14 |
| 06/01/2026 17:31 | 587 | 76.14 |
| 06/01/2026 17:31 | 4264 | 76.14 |
| 06/01/2026 17:31 | 68 | 76.14 |
| 06/01/2026 17:31 | 1522 | 76.14 |
| 06/01/2026 17:31 | 471 | 76.14 |
| 06/01/2026 17:31 | 53 | 76.14 |
| 06/01/2026 17:31 | 21 | 76.14 |
| 06/01/2026 17:31 | 669 | 76.14 |
| 06/01/2026 17:31 | 400 | 76.14 |
| 06/01/2026 17:31 | 568 | 76.14 |
| 06/01/2026 17:31 | 227 | 76.14 |
| 06/01/2026 17:31 | 72 | 76.14 |
| 06/01/2026 17:31 | 4166 | 76.14 |
| 06/01/2026 17:31 | 948 | 76.14 |
| 06/01/2026 17:31 | 66 | 76.14 |
| 06/01/2026 17:31 | 1 | 76.14 |
| 06/01/2026 17:31 | 257 | 76.14 |
| 06/01/2026 17:31 | 10750 | 76.14 |
| 06/01/2026 17:31 | 9419 | 76.14 |
| 06/01/2026 17:31 | 4264 | 76.14 |
| 06/01/2026 17:31 | 2858 | 76.14 |
| 06/01/2026 17:31 | 1368 | 76.14 |
| 06/01/2026 17:31 | 428 | 76.14 |
| 06/01/2026 17:31 | 1676 | 76.14 |
| 06/01/2026 17:31 | 585 | 76.14 |
| 06/01/2026 17:31 | 46429 | 76.14 |
| 06/01/2026 17:31 | 10426 | 76.14 |
| 06/01/2026 17:31 | 1678 | 76.14 |
| 06/01/2026 17:31 | 1422 | 76.14 |
| 06/01/2026 17:31 | 1761 | 76.14 |
| 06/01/2026 17:31 | 10 | 76.14 |
| 06/01/2026 17:31 | 12 | 76.14 |
| 06/01/2026 17:31 | 233 | 76.14 |
| 06/01/2026 17:31 | 2 | 76.14 |
| 06/01/2026 17:31 | 186 | 76.14 |
| 06/01/2026 17:31 | 1141 | 76.14 |
| 06/01/2026 17:31 | 1811 | 76.14 |
| 06/01/2026 17:31 | 323 | 76.14 |
| 06/01/2026 17:31 | 39 | 76.14 |
| 06/01/2026 17:31 | 184 | 76.14 |
| 06/01/2026 17:31 | 42 | 76.14 |
| 06/01/2026 17:31 | 848 | 76.14 |
| 06/01/2026 17:31 | 6 | 76.14 |
| 06/01/2026 17:31 | 140 | 76.14 |
| 06/01/2026 17:31 | 1418 | 76.14 |
| 06/01/2026 17:31 | 79 | 76.14 |
| 06/01/2026 17:31 | 1402 | 76.14 |
| 06/01/2026 17:31 | 56 | 76.14 |
| 06/01/2026 17:31 | 1246 | 76.14 |
| 06/01/2026 17:31 | 5786 | 76.14 |
| 06/01/2026 17:31 | 6032 | 76.14 |
| 06/01/2026 17:31 | 200 | 76.14 |
| 06/01/2026 17:31 | 1937 | 76.14 |
| 06/01/2026 17:31 | 208 | 76.14 |
| 06/01/2026 17:31 | 288 | 76.14 |
| 06/01/2026 17:31 | 71 | 76.14 |
| 06/01/2026 17:31 | 13 | 76.14 |
| 06/01/2026 17:31 | 564 | 76.14 |
| 06/01/2026 17:31 | 567 | 76.14 |
| 06/01/2026 17:31 | 1205 | 76.14 |
| 06/01/2026 17:31 | 154 | 76.14 |
| 06/01/2026 17:31 | 334 | 76.14 |
| 06/01/2026 17:31 | 8030 | 76.14 |
| 06/01/2026 17:31 | 420 | 76.14 |
| 06/01/2026 17:31 | 227 | 76.14 |
| 06/01/2026 17:31 | 5161 | 76.14 |
| 06/01/2026 17:31 | 751 | 76.14 |
| 06/01/2026 17:31 | 413 | 76.14 |
| 06/01/2026 17:31 | 43 | 76.14 |
| 06/01/2026 17:31 | 892 | 76.14 |
| 06/01/2026 17:31 | 330 | 76.14 |
| 06/01/2026 17:31 | 4041 | 76.14 |
| 06/01/2026 17:31 | 3038 | 76.14 |
| 06/01/2026 17:31 | 5153 | 76.14 |
| 06/01/2026 17:31 | 4181 | 76.14 |
| 06/01/2026 17:31 | 161 | 76.14 |
| 06/01/2026 17:31 | 5155 | 76.14 |
| 06/01/2026 17:31 | 5787 | 76.14 |
| 06/01/2026 17:31 | 577 | 76.14 |
| 06/01/2026 17:31 | 1416 | 76.14 |
| 06/01/2026 17:31 | 490 | 76.14 |
| 06/01/2026 17:31 | 2949 | 76.14 |
| 06/01/2026 17:31 | 4245 | 76.14 |
| 06/01/2026 17:31 | 2280 | 76.14 |
| 06/01/2026 17:31 | 992 | 76.14 |
| 06/01/2026 17:31 | 992 | 76.14 |
| 06/01/2026 17:31 | 336 | 76.14 |
| 06/01/2026 17:31 | 2640 | 76.14 |
| 06/01/2026 17:31 | 117 | 76.14 |
| 06/01/2026 17:31 | 118 | 76.14 |
| 06/01/2026 17:31 | 353 | 76.14 |
| 06/01/2026 17:31 | 118 | 76.14 |
| 06/01/2026 17:31 | 604 | 76.14 |
| 06/01/2026 17:31 | 3043 | 76.14 |
| 06/01/2026 17:31 | 63 | 76.14 |
| 06/01/2026 17:31 | 95 | 76.14 |
| 06/01/2026 17:31 | 368 | 76.14 |
| 06/01/2026 17:31 | 615 | 76.14 |
| 06/01/2026 17:31 | 30 | 76.14 |
| 06/01/2026 17:31 | 123 | 76.14 |
| 06/01/2026 17:31 | 99 | 76.14 |
| 06/01/2026 17:31 | 380 | 76.14 |
| 06/01/2026 17:31 | 260 | 76.14 |
| 06/01/2026 17:31 | 1028 | 76.14 |
| 06/01/2026 17:31 | 2 | 76.14 |
| 06/01/2026 17:19 | 22 | 76.04 |
| 06/01/2026 17:19 | 37 | 76.04 |
| 06/01/2026 17:19 | 117 | 76.04 |
| 06/01/2026 17:19 | 61 | 76.04 |
| 06/01/2026 17:19 | 38 | 76.02 |
| 06/01/2026 17:19 | 140 | 76.02 |
| 06/01/2026 17:19 | 140 | 76.02 |
| 06/01/2026 17:19 | 110 | 76.02 |
| 06/01/2026 17:19 | 140 | 76.00 |
| 06/01/2026 17:19 | 79 | 76.00 |
| 06/01/2026 17:19 | 154 | 76.00 |
| 06/01/2026 17:19 | 243 | 76.00 |
| 06/01/2026 17:19 | 61 | 76.00 |
| 06/01/2026 17:19 | 140 | 75.98 |
| 06/01/2026 17:19 | 140 | 75.98 |
| 06/01/2026 17:19 | 23 | 75.98 |
| 06/01/2026 17:19 | 154 | 75.98 |
| 06/01/2026 17:19 | 140 | 75.98 |
| 06/01/2026 17:19 | 140 | 75.96 |
| 06/01/2026 17:19 | 18 | 75.98 |
| 06/01/2026 17:19 | 61 | 75.98 |
| 06/01/2026 17:19 | 243 | 75.98 |
| 06/01/2026 17:19 | 280 | 75.96 |
| 06/01/2026 17:19 | 243 | 75.96 |
| 06/01/2026 17:19 | 106 | 75.94 |
| 06/01/2026 17:19 | 215 | 75.94 |
| 06/01/2026 17:19 | 243 | 75.94 |
| 06/01/2026 17:19 | 126 | 75.94 |
| 06/01/2026 17:19 | 154 | 75.94 |
| 06/01/2026 17:19 | 243 | 75.96 |
| 06/01/2026 17:19 | 61 | 75.96 |
| 06/01/2026 17:19 | 57 | 75.96 |
| 06/01/2026 17:19 | 243 | 75.96 |
| 06/01/2026 17:19 | 61 | 75.94 |
| 06/01/2026 17:19 | 5 | 75.94 |
| 06/01/2026 17:19 | 280 | 75.94 |
| 06/01/2026 17:19 | 153 | 75.96 |
| 06/01/2026 17:19 | 154 | 75.96 |
| 06/01/2026 17:19 | 233 | 75.96 |
| 06/01/2026 17:19 | 243 | 75.96 |
| 06/01/2026 17:19 | 489 | 75.96 |
| 06/01/2026 17:19 | 61 | 75.96 |
| 06/01/2026 17:19 | 114 | 75.96 |
| 06/01/2026 17:19 | 22 | 75.94 |
| 06/01/2026 17:19 | 61 | 75.94 |
| 06/01/2026 17:19 | 243 | 75.94 |
| 06/01/2026 17:18 | 514 | 75.94 |
| 06/01/2026 17:18 | 18 | 75.94 |
| 06/01/2026 17:18 | 113 | 75.94 |
| 06/01/2026 17:18 | 8 | 75.92 |
| 06/01/2026 17:18 | 117 | 75.92 |
| 06/01/2026 17:18 | 56 | 75.92 |
| 06/01/2026 17:18 | 154 | 75.92 |
| 06/01/2026 17:18 | 117 | 75.90 |
| 06/01/2026 17:18 | 61 | 75.90 |
| 06/01/2026 17:18 | 22 | 75.90 |
| 06/01/2026 17:18 | 154 | 75.90 |
| 06/01/2026 17:18 | 131 | 75.88 |
| 06/01/2026 17:18 | 229 | 75.88 |
| 06/01/2026 17:18 | 112 | 75.88 |
| 06/01/2026 17:17 | 609 | 75.86 |
| 06/01/2026 17:17 | 110 | 75.86 |
| 06/01/2026 17:17 | 387 | 75.84 |
| 06/01/2026 17:17 | 47 | 75.84 |
| 06/01/2026 17:17 | 310 | 75.84 |
| 06/01/2026 17:16 | 2 | 75.82 |
| 06/01/2026 17:16 | 14 | 75.82 |
| 06/01/2026 17:16 | 310 | 75.82 |
| 06/01/2026 17:16 | 310 | 75.82 |
| 06/01/2026 17:16 | 154 | 75.84 |
| 06/01/2026 17:16 | 243 | 75.84 |
| 06/01/2026 17:16 | 182 | 75.88 |
| 06/01/2026 17:16 | 9 | 75.88 |
| 06/01/2026 17:16 | 111 | 75.88 |
| 06/01/2026 17:16 | 60 | 75.90 |
| 06/01/2026 17:16 | 121 | 75.90 |
| 06/01/2026 17:15 | 13 | 75.90 |
| 06/01/2026 17:15 | 28 | 75.90 |
| 06/01/2026 17:15 | 131 | 75.90 |
| 06/01/2026 17:15 | 159 | 75.90 |
| 06/01/2026 17:15 | 120 | 75.90 |
| 06/01/2026 17:15 | 92 | 75.90 |
| 06/01/2026 17:15 | 159 | 75.90 |
| 06/01/2026 17:15 | 61 | 75.90 |
| 06/01/2026 17:15 | 120 | 75.88 |
| 06/01/2026 17:15 | 126 | 75.86 |
| 06/01/2026 17:15 | 154 | 75.86 |
| 06/01/2026 17:15 | 243 | 75.86 |
| 06/01/2026 17:15 | 228 | 75.86 |
| 06/01/2026 17:15 | 267 | 75.88 |
| 06/01/2026 17:15 | 109 | 75.88 |
| 06/01/2026 17:15 | 154 | 75.88 |
| 06/01/2026 17:15 | 61 | 75.88 |
| 06/01/2026 17:15 | 20 | 75.86 |
| 06/01/2026 17:15 | 120 | 75.86 |
| 06/01/2026 17:15 | 76 | 75.88 |
| 06/01/2026 17:15 | 154 | 75.88 |
| 06/01/2026 17:15 | 55 | 75.86 |
| 06/01/2026 17:15 | 131 | 75.86 |
| 06/01/2026 17:14 | 54 | 75.88 |
| 06/01/2026 17:14 | 5 | 75.88 |
| 06/01/2026 17:14 | 111 | 75.88 |
| 06/01/2026 17:14 | 61 | 75.88 |
| 06/01/2026 17:14 | 154 | 75.88 |
| 06/01/2026 17:14 | 154 | 75.84 |
| 06/01/2026 17:14 | 123 | 75.84 |
| 06/01/2026 17:14 | 61 | 75.84 |
| 06/01/2026 17:14 | 22 | 75.84 |
| 06/01/2026 17:14 | 28 | 75.82 |
| 06/01/2026 17:14 | 130 | 75.82 |
| 06/01/2026 17:14 | 36 | 75.82 |
| 06/01/2026 17:14 | 61 | 75.84 |
| 06/01/2026 17:14 | 23 | 75.84 |
| 06/01/2026 17:14 | 243 | 75.84 |
| 06/01/2026 17:14 | 154 | 75.84 |
| 06/01/2026 17:14 | 16 | 75.84 |
| 06/01/2026 17:14 | 148 | 75.84 |
| 06/01/2026 17:14 | 71 | 75.84 |
| 06/01/2026 17:14 | 13 | 75.84 |
| 06/01/2026 17:13 | 61 | 75.84 |
| 06/01/2026 17:13 | 243 | 75.84 |
| 06/01/2026 17:13 | 61 | 75.84 |
| 06/01/2026 17:12 | 110 | 75.80 |
| 06/01/2026 17:12 | 23 | 75.76 |
| 06/01/2026 17:12 | 229 | 75.76 |
| 06/01/2026 17:12 | 154 | 75.76 |
| 06/01/2026 17:12 | 113 | 75.76 |
| 06/01/2026 17:12 | 61 | 75.76 |
| 06/01/2026 17:12 | 22 | 75.74 |
| 06/01/2026 17:12 | 185 | 75.74 |
| 06/01/2026 17:12 | 243 | 75.74 |
| 06/01/2026 17:11 | 154 | 75.74 |
| 06/01/2026 17:11 | 174 | 75.74 |
| 06/01/2026 17:11 | 32 | 75.74 |
| 06/01/2026 17:11 | 126 | 75.74 |
| 06/01/2026 17:11 | 154 | 75.74 |
| 06/01/2026 17:11 | 25 | 75.74 |
| 06/01/2026 17:11 | 1 | 75.74 |
| 06/01/2026 17:11 | 5 | 75.72 |
| 06/01/2026 17:11 | 61 | 75.72 |
| 06/01/2026 17:11 | 154 | 75.72 |
| 06/01/2026 17:11 | 216 | 75.74 |
| 06/01/2026 17:11 | 154 | 75.74 |
| 06/01/2026 17:09 | 22 | 75.70 |
| 06/01/2026 17:09 | 126 | 75.70 |
| 06/01/2026 17:09 | 61 | 75.70 |
| 06/01/2026 17:09 | 14 | 75.70 |
| 06/01/2026 17:09 | 61 | 75.72 |
| 06/01/2026 17:09 | 232 | 75.72 |
| 06/01/2026 17:09 | 243 | 75.72 |
| 06/01/2026 17:09 | 157 | 75.74 |
| 06/01/2026 17:08 | 168 | 75.76 |
| 06/01/2026 17:08 | 12 | 75.76 |
| 06/01/2026 17:08 | 115 | 75.76 |
| 06/01/2026 17:07 | 62 | 75.70 |
| 06/01/2026 17:07 | 146 | 75.70 |
| 06/01/2026 17:07 | 104 | 75.68 |
| 06/01/2026 17:07 | 224 | 75.70 |
| 06/01/2026 17:07 | 131 | 75.66 |
| 06/01/2026 17:07 | 154 | 75.66 |
| 06/01/2026 17:07 | 126 | 75.66 |
| 06/01/2026 17:07 | 123 | 75.66 |
| 06/01/2026 17:07 | 243 | 75.66 |
| 06/01/2026 17:07 | 218 | 75.66 |
| 06/01/2026 17:07 | 224 | 75.68 |
| 06/01/2026 17:07 | 155 | 75.68 |
| 06/01/2026 17:07 | 126 | 75.68 |
| 06/01/2026 17:07 | 131 | 75.68 |
| 06/01/2026 17:07 | 243 | 75.68 |
| 06/01/2026 17:07 | 131 | 75.68 |
| 06/01/2026 17:07 | 154 | 75.68 |
| 06/01/2026 17:07 | 243 | 75.68 |
| 06/01/2026 17:07 | 243 | 75.70 |
| 06/01/2026 17:07 | 154 | 75.74 |
| 06/01/2026 17:07 | 230 | 75.74 |
| 06/01/2026 17:07 | 126 | 75.74 |
| 06/01/2026 17:07 | 140 | 75.74 |
| 06/01/2026 17:06 | 27 | 75.78 |
| 06/01/2026 17:06 | 144 | 75.80 |
| 06/01/2026 17:06 | 243 | 75.78 |
| 06/01/2026 17:06 | 63 | 75.78 |
| 06/01/2026 17:06 | 154 | 75.74 |
| 06/01/2026 17:06 | 227 | 75.74 |
| 06/01/2026 17:06 | 243 | 75.74 |
| 06/01/2026 17:05 | 12 | 75.74 |
| 06/01/2026 17:05 | 243 | 75.72 |
| 06/01/2026 17:05 | 170 | 75.72 |
| 06/01/2026 17:05 | 155 | 75.66 |
| 06/01/2026 17:05 | 22 | 75.64 |
| 06/01/2026 17:05 | 2 | 75.68 |
| 06/01/2026 17:05 | 123 | 75.70 |
| 06/01/2026 17:05 | 154 | 75.70 |
| 06/01/2026 17:05 | 243 | 75.70 |
| 06/01/2026 17:05 | 24 | 75.70 |
| 06/01/2026 17:05 | 61 | 75.70 |
| 06/01/2026 17:04 | 178 | 75.68 |
| 06/01/2026 17:04 | 116 | 75.68 |
| 06/01/2026 17:04 | 52 | 75.68 |
| 06/01/2026 17:04 | 162 | 75.66 |
| 06/01/2026 17:04 | 1 | 75.66 |
| 06/01/2026 17:04 | 117 | 75.62 |
| 06/01/2026 17:04 | 243 | 75.62 |
| 06/01/2026 17:03 | 63 | 75.62 |
| 06/01/2026 17:03 | 85 | 75.62 |
| 06/01/2026 17:03 | 2435 | 75.60 |
| 06/01/2026 17:03 | 157 | 75.60 |
| 06/01/2026 17:03 | 103 | 75.60 |
| 06/01/2026 17:03 | 61 | 75.62 |
| 06/01/2026 17:03 | 494 | 75.62 |
| 06/01/2026 17:03 | 201 | 75.62 |
| 06/01/2026 17:03 | 269 | 75.62 |
| 06/01/2026 17:03 | 32 | 75.60 |
| 06/01/2026 17:02 | 142 | 75.60 |
| 06/01/2026 17:02 | 215 | 75.60 |
| 06/01/2026 17:02 | 60 | 75.60 |
| 06/01/2026 17:02 | 70 | 75.60 |
| 06/01/2026 17:02 | 61 | 75.60 |
| 06/01/2026 17:02 | 77 | 75.56 |
| 06/01/2026 17:02 | 77 | 75.56 |
| 06/01/2026 17:02 | 42 | 75.56 |
| 06/01/2026 17:02 | 61 | 75.56 |
| 06/01/2026 17:02 | 7 | 75.56 |
| 06/01/2026 17:02 | 61 | 75.54 |
| 06/01/2026 17:02 | 8 | 75.54 |
| 06/01/2026 17:02 | 16 | 75.54 |
| 06/01/2026 17:01 | 33 | 75.54 |
| 06/01/2026 17:01 | 258 | 75.54 |
| 06/01/2026 17:01 | 30 | 75.56 |
| 06/01/2026 17:01 | 179 | 75.56 |
| 06/01/2026 17:00 | 89 | 75.58 |
| 06/01/2026 17:00 | 105 | 75.58 |
| 06/01/2026 17:00 | 117 | 75.58 |
| 06/01/2026 17:00 | 126 | 75.58 |
| 06/01/2026 17:00 | 155 | 75.58 |
| 06/01/2026 17:00 | 229 | 75.58 |
| 06/01/2026 17:00 | 164 | 75.58 |
| 06/01/2026 17:00 | 204 | 75.58 |
| 06/01/2026 17:00 | 61 | 75.58 |
| 06/01/2026 17:00 | 34 | 75.58 |
| 06/01/2026 17:00 | 155 | 75.58 |
| 06/01/2026 17:00 | 215 | 75.58 |
| 06/01/2026 17:00 | 463 | 75.58 |
| 06/01/2026 17:00 | 61 | 75.58 |
| 06/01/2026 17:00 | 563 | 75.58 |
| 06/01/2026 16:59 | 80 | 75.58 |
| 06/01/2026 16:59 | 400 | 75.58 |
| 06/01/2026 16:58 | 18 | 75.58 |
| 06/01/2026 16:58 | 5 | 75.58 |
| 06/01/2026 16:58 | 4 | 75.58 |
| 06/01/2026 16:58 | 125 | 75.58 |
| 06/01/2026 16:58 | 29 | 75.58 |
| 06/01/2026 16:58 | 61 | 75.58 |
| 06/01/2026 16:58 | 37 | 75.58 |
| 06/01/2026 16:58 | 32 | 75.58 |
| 06/01/2026 16:58 | 470 | 75.58 |
| 06/01/2026 16:58 | 217 | 75.58 |
| 06/01/2026 16:58 | 178 | 75.58 |
| 06/01/2026 16:58 | 126 | 75.58 |
| 06/01/2026 16:58 | 44 | 75.60 |
| 06/01/2026 16:57 | 37 | 75.60 |
| 06/01/2026 16:57 | 117 | 75.60 |
| 06/01/2026 16:57 | 243 | 75.58 |
| 06/01/2026 16:57 | 161 | 75.58 |
| 06/01/2026 16:57 | 243 | 75.58 |
| 06/01/2026 16:57 | 6 | 75.58 |
| 06/01/2026 16:57 | 271 | 75.58 |
| 06/01/2026 16:57 | 172 | 75.58 |
| 06/01/2026 16:57 | 211 | 75.58 |
| 06/01/2026 16:57 | 243 | 75.58 |
| 06/01/2026 16:57 | 166 | 75.58 |
| 06/01/2026 16:57 | 243 | 75.58 |
| 06/01/2026 16:57 | 243 | 75.58 |
| 06/01/2026 16:57 | 254 | 75.58 |
| 06/01/2026 16:57 | 243 | 75.58 |
| 06/01/2026 16:57 | 171 | 75.58 |
| 06/01/2026 16:57 | 30 | 75.58 |
| 06/01/2026 16:57 | 172 | 75.58 |
| 06/01/2026 16:57 | 243 | 75.58 |
| 06/01/2026 16:57 | 264 | 75.58 |
| 06/01/2026 16:57 | 118 | 75.58 |
| 06/01/2026 16:57 | 61 | 75.60 |
| 06/01/2026 16:57 | 190 | 75.58 |
| 06/01/2026 16:57 | 155 | 75.58 |
| 06/01/2026 16:57 | 23 | 75.58 |
| 06/01/2026 16:57 | 29 | 75.58 |
| 06/01/2026 16:57 | 63 | 75.58 |
| 06/01/2026 16:57 | 433 | 75.58 |
| 06/01/2026 16:57 | 28 | 75.62 |
| 06/01/2026 16:56 | 55 | 75.58 |
| 06/01/2026 16:56 | 123 | 75.60 |
| 06/01/2026 16:55 | 194 | 75.62 |
| 06/01/2026 16:55 | 33 | 75.62 |
| 06/01/2026 16:55 | 51 | 75.62 |
| 06/01/2026 16:54 | 23 | 75.60 |
| 06/01/2026 16:54 | 288 | 75.60 |
| 06/01/2026 16:54 | 21 | 75.60 |
| 06/01/2026 16:54 | 40 | 75.60 |
| 06/01/2026 16:53 | 141 | 75.60 |
| 06/01/2026 16:53 | 23 | 75.60 |
| 06/01/2026 16:52 | 128 | 75.64 |
| 06/01/2026 16:52 | 22 | 75.64 |
| 06/01/2026 16:52 | 61 | 75.64 |
| 06/01/2026 16:52 | 45 | 75.64 |
| 06/01/2026 16:52 | 104 | 75.64 |
| 06/01/2026 16:52 | 1 | 75.64 |
| 06/01/2026 16:52 | 194 | 75.66 |
| 06/01/2026 16:52 | 22 | 75.66 |
| 06/01/2026 16:52 | 61 | 75.66 |
| 06/01/2026 16:52 | 61 | 75.62 |
| 06/01/2026 16:52 | 44 | 75.62 |
| 06/01/2026 16:52 | 96 | 75.60 |
| 06/01/2026 16:51 | 252 | 75.58 |
| 06/01/2026 16:51 | 118 | 75.58 |
| 06/01/2026 16:51 | 118 | 75.58 |
| 06/01/2026 16:50 | 183 | 75.58 |
| 06/01/2026 16:49 | 59 | 75.60 |
| 06/01/2026 16:49 | 49 | 75.60 |
| 06/01/2026 16:48 | 22 | 75.64 |
| 06/01/2026 16:48 | 61 | 75.64 |
| 06/01/2026 16:48 | 194 | 75.60 |
| 06/01/2026 16:48 | 134 | 75.60 |
| 06/01/2026 16:48 | 201 | 75.60 |
| 06/01/2026 16:48 | 126 | 75.60 |
| 06/01/2026 16:48 | 123 | 75.60 |
| 06/01/2026 16:48 | 526 | 75.58 |
| 06/01/2026 16:47 | 1 | 75.60 |
| 06/01/2026 16:46 | 45 | 75.64 |
| 06/01/2026 16:46 | 164 | 75.66 |
| 06/01/2026 16:46 | 118 | 75.66 |
| 06/01/2026 16:46 | 118 | 75.66 |
| 06/01/2026 16:45 | 61 | 75.70 |
| 06/01/2026 16:45 | 194 | 75.70 |
| 06/01/2026 16:45 | 218 | 75.70 |
| 06/01/2026 16:45 | 126 | 75.70 |
| 06/01/2026 16:45 | 61 | 75.70 |
| 06/01/2026 16:44 | 20 | 75.72 |
| 06/01/2026 16:44 | 150 | 75.68 |
| 06/01/2026 16:43 | 155 | 75.70 |
| 06/01/2026 16:43 | 22 | 75.76 |
| 06/01/2026 16:42 | 74 | 75.74 |
| 06/01/2026 16:42 | 152 | 75.74 |
| 06/01/2026 16:41 | 217 | 75.72 |
| 06/01/2026 16:41 | 126 | 75.72 |
| 06/01/2026 16:41 | 178 | 75.72 |
| 06/01/2026 16:41 | 95 | 75.72 |
| 06/01/2026 16:41 | 155 | 75.72 |
| 06/01/2026 16:40 | 125 | 75.68 |
| 06/01/2026 16:39 | 51 | 75.62 |
| 06/01/2026 16:39 | 116 | 75.62 |
| 06/01/2026 16:39 | 344 | 75.62 |
| 06/01/2026 16:38 | 123 | 75.62 |
| 06/01/2026 16:38 | 21 | 75.62 |
| 06/01/2026 16:38 | 3 | 75.64 |
| 06/01/2026 16:37 | 79 | 75.60 |
| 06/01/2026 16:37 | 1 | 75.60 |
| 06/01/2026 16:37 | 76 | 75.62 |
| 06/01/2026 16:37 | 50 | 75.62 |
| 06/01/2026 16:37 | 7 | 75.64 |
| 06/01/2026 16:37 | 114 | 75.62 |
| 06/01/2026 16:37 | 155 | 75.62 |
| 06/01/2026 16:37 | 155 | 75.62 |
| 06/01/2026 16:36 | 123 | 75.62 |
| 06/01/2026 16:36 | 69 | 75.62 |
| 06/01/2026 16:36 | 78 | 75.62 |
| 06/01/2026 16:36 | 78 | 75.62 |
| 06/01/2026 16:36 | 78 | 75.62 |
| 06/01/2026 16:36 | 78 | 75.62 |