Large gap with delayed quotes
|
Last quote
06/22/2026
-
11:15:12
|
Bid
06/22/2026 -
11:15:21
|
Bid Volume |
Ask
06/22/2026 -
11:15:20
|
Ask Volume |
|---|---|---|---|---|
|
75.06
-1.86
(
-2.42% )
|
75.06
|
93 |
75.10
|
929 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/22/2026 11:15 | 71 | 75.06 |
| 06/22/2026 11:15 | 2 | 75.06 |
| 06/22/2026 11:15 | 65 | 75.06 |
| 06/22/2026 11:14 | 89 | 75.06 |
| 06/22/2026 11:14 | 61 | 75.06 |
| 06/22/2026 11:14 | 130 | 75.06 |
| 06/22/2026 11:14 | 178 | 75.06 |
| 06/22/2026 11:14 | 68 | 75.06 |
| 06/22/2026 11:13 | 138 | 75.04 |
| 06/22/2026 11:13 | 14 | 75.02 |
| 06/22/2026 11:13 | 69 | 75.02 |
| 06/22/2026 11:13 | 229 | 75.02 |
| 06/22/2026 11:13 | 157 | 75.02 |
| 06/22/2026 11:13 | 334 | 75.02 |
| 06/22/2026 11:13 | 74 | 75.02 |
| 06/22/2026 11:13 | 78 | 75.02 |
| 06/22/2026 11:13 | 151 | 75.02 |
| 06/22/2026 11:13 | 73 | 75.02 |
| 06/22/2026 11:13 | 78 | 75.02 |
| 06/22/2026 11:13 | 151 | 75.02 |
| 06/22/2026 11:12 | 14 | 75.02 |
| 06/22/2026 11:12 | 137 | 75.02 |
| 06/22/2026 11:12 | 73 | 75.06 |
| 06/22/2026 11:11 | 130 | 75.06 |
| 06/22/2026 11:11 | 229 | 75.06 |
| 06/22/2026 11:11 | 151 | 75.04 |
| 06/22/2026 11:11 | 24 | 75.04 |
| 06/22/2026 11:11 | 153 | 75.04 |
| 06/22/2026 11:11 | 10 | 75.04 |
| 06/22/2026 11:11 | 151 | 75.04 |
| 06/22/2026 11:11 | 128 | 75.04 |
| 06/22/2026 11:11 | 39 | 75.06 |
| 06/22/2026 11:11 | 190 | 75.06 |
| 06/22/2026 11:10 | 150 | 75.08 |
| 06/22/2026 11:10 | 79 | 75.08 |
| 06/22/2026 11:09 | 15 | 75.10 |
| 06/22/2026 11:09 | 15 | 75.10 |
| 06/22/2026 11:09 | 1 | 75.08 |
| 06/22/2026 11:09 | 4 | 75.08 |
| 06/22/2026 11:09 | 31 | 75.08 |
| 06/22/2026 11:09 | 118 | 75.08 |
| 06/22/2026 11:09 | 82 | 75.08 |
| 06/22/2026 11:09 | 70 | 75.08 |
| 06/22/2026 11:09 | 261 | 75.08 |
| 06/22/2026 11:09 | 72 | 75.08 |
| 06/22/2026 11:09 | 107 | 75.08 |
| 06/22/2026 11:09 | 72 | 75.12 |
| 06/22/2026 11:09 | 153 | 75.12 |
| 06/22/2026 11:09 | 142 | 75.12 |
| 06/22/2026 11:09 | 419 | 75.12 |
| 06/22/2026 11:07 | 71 | 75.08 |
| 06/22/2026 11:06 | 91 | 75.04 |
| 06/22/2026 11:06 | 135 | 75.06 |
| 06/22/2026 11:06 | 133 | 75.08 |
| 06/22/2026 11:06 | 14 | 75.08 |
| 06/22/2026 11:05 | 6 | 75.06 |
| 06/22/2026 11:04 | 65 | 75.06 |
| 06/22/2026 11:03 | 111 | 75.02 |
| 06/22/2026 11:03 | 141 | 75.04 |
| 06/22/2026 11:03 | 108 | 75.04 |
| 06/22/2026 11:03 | 69 | 75.04 |
| 06/22/2026 11:03 | 153 | 75.04 |
| 06/22/2026 11:03 | 137 | 75.04 |
| 06/22/2026 11:03 | 109 | 75.04 |
| 06/22/2026 11:02 | 125 | 75.02 |
| 06/22/2026 11:02 | 72 | 75.02 |
| 06/22/2026 11:02 | 80 | 75.00 |
| 06/22/2026 11:02 | 72 | 75.00 |
| 06/22/2026 11:02 | 534 | 75.00 |
| 06/22/2026 11:02 | 153 | 75.00 |
| 06/22/2026 11:02 | 153 | 75.00 |
| 06/22/2026 11:02 | 150 | 75.00 |
| 06/22/2026 11:02 | 112 | 75.00 |
| 06/22/2026 11:02 | 142 | 75.00 |
| 06/22/2026 11:02 | 115 | 75.00 |
| 06/22/2026 11:02 | 641 | 75.00 |
| 06/22/2026 11:02 | 50 | 74.98 |
| 06/22/2026 11:02 | 61 | 74.96 |
| 06/22/2026 11:02 | 6 | 74.96 |
| 06/22/2026 11:01 | 70 | 74.96 |
| 06/22/2026 11:01 | 119 | 74.96 |
| 06/22/2026 11:01 | 96 | 74.94 |
| 06/22/2026 11:01 | 214 | 74.94 |
| 06/22/2026 11:01 | 15 | 74.94 |
| 06/22/2026 11:01 | 5 | 74.96 |
| 06/22/2026 11:01 | 120 | 74.96 |
| 06/22/2026 11:00 | 400 | 75.00 |
| 06/22/2026 11:00 | 795 | 75.00 |
| 06/22/2026 11:00 | 1334 | 75.00 |
| 06/22/2026 11:00 | 74 | 75.00 |
| 06/22/2026 11:00 | 198 | 75.00 |
| 06/22/2026 11:00 | 1204 | 75.00 |
| 06/22/2026 11:00 | 1395 | 75.00 |
| 06/22/2026 11:00 | 100 | 75.00 |
| 06/22/2026 11:00 | 65 | 75.00 |
| 06/22/2026 11:00 | 180 | 75.00 |
| 06/22/2026 11:00 | 30 | 75.00 |
| 06/22/2026 11:00 | 264 | 75.00 |
| 06/22/2026 11:00 | 133 | 75.00 |
| 06/22/2026 11:00 | 23 | 75.00 |
| 06/22/2026 11:00 | 924 | 75.00 |
| 06/22/2026 11:00 | 53 | 75.00 |
| 06/22/2026 11:00 | 40 | 75.00 |
| 06/22/2026 11:00 | 120 | 75.00 |
| 06/22/2026 11:00 | 160 | 75.04 |
| 06/22/2026 11:00 | 102 | 75.04 |
| 06/22/2026 11:00 | 121 | 75.06 |
| 06/22/2026 11:00 | 179 | 75.06 |
| 06/22/2026 10:59 | 130 | 75.08 |
| 06/22/2026 10:59 | 213 | 75.08 |
| 06/22/2026 10:59 | 45 | 75.08 |
| 06/22/2026 10:59 | 64 | 75.08 |
| 06/22/2026 10:58 | 26 | 75.08 |
| 06/22/2026 10:58 | 22 | 75.08 |
| 06/22/2026 10:58 | 1 | 75.08 |
| 06/22/2026 10:58 | 134 | 75.10 |
| 06/22/2026 10:58 | 153 | 75.10 |
| 06/22/2026 10:58 | 99 | 75.10 |
| 06/22/2026 10:58 | 150 | 75.10 |
| 06/22/2026 10:58 | 5000 | 75.10 |
| 06/22/2026 10:57 | 335 | 75.14 |
| 06/22/2026 10:57 | 149 | 75.16 |
| 06/22/2026 10:57 | 22 | 75.16 |
| 06/22/2026 10:57 | 11 | 75.16 |
| 06/22/2026 10:57 | 50 | 75.16 |
| 06/22/2026 10:57 | 153 | 75.16 |
| 06/22/2026 10:57 | 146 | 75.16 |
| 06/22/2026 10:57 | 10 | 75.16 |
| 06/22/2026 10:57 | 127 | 75.16 |
| 06/22/2026 10:57 | 229 | 75.16 |
| 06/22/2026 10:57 | 100 | 75.22 |
| 06/22/2026 10:57 | 16 | 75.20 |
| 06/22/2026 10:57 | 28 | 75.20 |
| 06/22/2026 10:57 | 100 | 75.20 |
| 06/22/2026 10:57 | 145 | 75.22 |
| 06/22/2026 10:57 | 138 | 75.22 |
| 06/22/2026 10:57 | 123 | 75.24 |
| 06/22/2026 10:57 | 153 | 75.24 |
| 06/22/2026 10:57 | 170 | 75.24 |
| 06/22/2026 10:57 | 209 | 75.24 |
| 06/22/2026 10:57 | 8 | 75.22 |
| 06/22/2026 10:56 | 182 | 75.24 |
| 06/22/2026 10:56 | 111 | 75.24 |
| 06/22/2026 10:56 | 3 | 75.20 |
| 06/22/2026 10:55 | 11 | 75.20 |
| 06/22/2026 10:54 | 195 | 75.22 |
| 06/22/2026 10:53 | 26 | 75.24 |
| 06/22/2026 10:53 | 3 | 75.24 |
| 06/22/2026 10:53 | 5 | 75.22 |
| 06/22/2026 10:52 | 2 | 75.24 |
| 06/22/2026 10:52 | 40 | 75.26 |
| 06/22/2026 10:50 | 140 | 75.26 |
| 06/22/2026 10:50 | 153 | 75.26 |
| 06/22/2026 10:50 | 152 | 75.26 |
| 06/22/2026 10:50 | 34 | 75.22 |
| 06/22/2026 10:50 | 69 | 75.22 |
| 06/22/2026 10:50 | 23 | 75.22 |
| 06/22/2026 10:49 | 142 | 75.20 |
| 06/22/2026 10:49 | 160 | 75.16 |
| 06/22/2026 10:49 | 146 | 75.16 |
| 06/22/2026 10:49 | 24 | 75.16 |
| 06/22/2026 10:49 | 229 | 75.14 |
| 06/22/2026 10:48 | 121 | 75.16 |
| 06/22/2026 10:48 | 47 | 75.14 |
| 06/22/2026 10:48 | 174 | 75.14 |
| 06/22/2026 10:47 | 4521 | 75.20 |
| 06/22/2026 10:47 | 3 | 75.20 |
| 06/22/2026 10:47 | 29 | 75.20 |
| 06/22/2026 10:47 | 183 | 75.20 |
| 06/22/2026 10:47 | 229 | 75.20 |
| 06/22/2026 10:47 | 3 | 75.20 |
| 06/22/2026 10:47 | 32 | 75.20 |
| 06/22/2026 10:46 | 112 | 75.14 |
| 06/22/2026 10:46 | 54 | 75.12 |
| 06/22/2026 10:46 | 110 | 75.12 |
| 06/22/2026 10:45 | 139 | 75.10 |
| 06/22/2026 10:45 | 23 | 75.12 |
| 06/22/2026 10:45 | 4 | 75.14 |
| 06/22/2026 10:45 | 66 | 75.14 |
| 06/22/2026 10:45 | 66 | 75.14 |
| 06/22/2026 10:45 | 66 | 75.14 |
| 06/22/2026 10:44 | 178 | 75.18 |
| 06/22/2026 10:44 | 1 | 75.18 |
| 06/22/2026 10:44 | 229 | 75.22 |
| 06/22/2026 10:44 | 23 | 75.24 |
| 06/22/2026 10:44 | 69 | 75.24 |
| 06/22/2026 10:44 | 69 | 75.24 |
| 06/22/2026 10:44 | 160 | 75.24 |
| 06/22/2026 10:43 | 170 | 75.24 |
| 06/22/2026 10:43 | 22 | 75.26 |
| 06/22/2026 10:43 | 145 | 75.24 |
| 06/22/2026 10:43 | 229 | 75.24 |
| 06/22/2026 10:43 | 13 | 75.22 |
| 06/22/2026 10:43 | 81 | 75.20 |
| 06/22/2026 10:43 | 229 | 75.20 |
| 06/22/2026 10:43 | 1 | 75.16 |
| 06/22/2026 10:43 | 139 | 75.18 |
| 06/22/2026 10:43 | 229 | 75.18 |
| 06/22/2026 10:43 | 474 | 75.20 |
| 06/22/2026 10:43 | 128 | 75.20 |
| 06/22/2026 10:43 | 120 | 75.20 |
| 06/22/2026 10:43 | 995 | 75.20 |
| 06/22/2026 10:43 | 520 | 75.20 |
| 06/22/2026 10:43 | 150 | 75.20 |
| 06/22/2026 10:43 | 153 | 75.20 |
| 06/22/2026 10:43 | 128 | 75.20 |
| 06/22/2026 10:43 | 188 | 75.20 |
| 06/22/2026 10:43 | 62 | 75.20 |
| 06/22/2026 10:43 | 229 | 75.20 |
| 06/22/2026 10:43 | 138 | 75.20 |
| 06/22/2026 10:43 | 151 | 75.18 |
| 06/22/2026 10:43 | 128 | 75.18 |
| 06/22/2026 10:43 | 211 | 75.18 |
| 06/22/2026 10:43 | 191 | 75.18 |
| 06/22/2026 10:43 | 153 | 75.18 |
| 06/22/2026 10:43 | 129 | 75.18 |
| 06/22/2026 10:43 | 229 | 75.18 |
| 06/22/2026 10:43 | 141 | 75.16 |
| 06/22/2026 10:43 | 153 | 75.16 |
| 06/22/2026 10:43 | 229 | 75.16 |
| 06/22/2026 10:43 | 1909 | 75.20 |
| 06/22/2026 10:43 | 545 | 75.20 |
| 06/22/2026 10:43 | 104 | 75.20 |
| 06/22/2026 10:43 | 62 | 75.20 |
| 06/22/2026 10:43 | 113 | 75.20 |
| 06/22/2026 10:43 | 198 | 75.20 |
| 06/22/2026 10:43 | 128 | 75.20 |
| 06/22/2026 10:43 | 153 | 75.20 |
| 06/22/2026 10:43 | 126 | 75.20 |
| 06/22/2026 10:43 | 95 | 75.20 |
| 06/22/2026 10:43 | 229 | 75.20 |
| 06/22/2026 10:43 | 141 | 75.20 |
| 06/22/2026 10:43 | 112 | 75.18 |
| 06/22/2026 10:43 | 103 | 75.18 |
| 06/22/2026 10:43 | 153 | 75.18 |
| 06/22/2026 10:43 | 151 | 75.18 |
| 06/22/2026 10:43 | 132 | 75.18 |
| 06/22/2026 10:43 | 128 | 75.18 |
| 06/22/2026 10:43 | 229 | 75.18 |
| 06/22/2026 10:43 | 189 | 75.18 |
| 06/22/2026 10:42 | 95 | 75.16 |
| 06/22/2026 10:42 | 3 | 75.20 |
| 06/22/2026 10:42 | 137 | 75.20 |
| 06/22/2026 10:41 | 87 | 75.22 |
| 06/22/2026 10:41 | 22 | 75.22 |
| 06/22/2026 10:41 | 132 | 75.22 |
| 06/22/2026 10:41 | 153 | 75.22 |
| 06/22/2026 10:41 | 150 | 75.22 |
| 06/22/2026 10:41 | 136 | 75.22 |
| 06/22/2026 10:41 | 140 | 75.22 |
| 06/22/2026 10:41 | 3 | 75.22 |
| 06/22/2026 10:41 | 62 | 75.22 |
| 06/22/2026 10:41 | 71 | 75.22 |
| 06/22/2026 10:41 | 1 | 75.22 |
| 06/22/2026 10:39 | 187 | 75.18 |
| 06/22/2026 10:39 | 4 | 75.18 |
| 06/22/2026 10:39 | 70 | 75.18 |
| 06/22/2026 10:39 | 134 | 75.18 |
| 06/22/2026 10:39 | 128 | 75.14 |
| 06/22/2026 10:39 | 152 | 75.16 |
| 06/22/2026 10:39 | 114 | 75.18 |
| 06/22/2026 10:39 | 75 | 75.18 |
| 06/22/2026 10:39 | 149 | 75.18 |
| 06/22/2026 10:39 | 192 | 75.20 |
| 06/22/2026 10:39 | 134 | 75.22 |
| 06/22/2026 10:39 | 153 | 75.22 |
| 06/22/2026 10:39 | 145 | 75.22 |
| 06/22/2026 10:39 | 205 | 75.22 |
| 06/22/2026 10:39 | 139 | 75.22 |
| 06/22/2026 10:39 | 128 | 75.22 |
| 06/22/2026 10:38 | 11 | 75.26 |
| 06/22/2026 10:38 | 119 | 75.26 |
| 06/22/2026 10:37 | 148 | 75.30 |
| 06/22/2026 10:37 | 128 | 75.32 |
| 06/22/2026 10:37 | 128 | 75.32 |
| 06/22/2026 10:37 | 2 | 75.32 |
| 06/22/2026 10:35 | 150 | 75.32 |
| 06/22/2026 10:35 | 153 | 75.32 |
| 06/22/2026 10:35 | 122 | 75.32 |
| 06/22/2026 10:35 | 155 | 75.32 |
| 06/22/2026 10:35 | 65 | 75.30 |
| 06/22/2026 10:34 | 170 | 75.24 |
| 06/22/2026 10:34 | 1 | 75.26 |
| 06/22/2026 10:34 | 67 | 75.26 |
| 06/22/2026 10:33 | 171 | 75.28 |
| 06/22/2026 10:33 | 1 | 75.28 |
| 06/22/2026 10:33 | 50 | 75.28 |
| 06/22/2026 10:31 | 39 | 75.38 |
| 06/22/2026 10:31 | 64 | 75.42 |
| 06/22/2026 10:31 | 143 | 75.42 |
| 06/22/2026 10:31 | 1 | 75.42 |
| 06/22/2026 10:31 | 1 | 75.42 |
| 06/22/2026 10:29 | 161 | 75.44 |
| 06/22/2026 10:29 | 67 | 75.42 |
| 06/22/2026 10:29 | 152 | 75.42 |
| 06/22/2026 10:29 | 229 | 75.42 |
| 06/22/2026 10:28 | 128 | 75.40 |
| 06/22/2026 10:28 | 153 | 75.40 |
| 06/22/2026 10:28 | 122 | 75.40 |
| 06/22/2026 10:28 | 100 | 75.40 |
| 06/22/2026 10:28 | 10 | 75.42 |
| 06/22/2026 10:28 | 151 | 75.46 |
| 06/22/2026 10:28 | 58 | 75.46 |
| 06/22/2026 10:28 | 76 | 75.46 |
| 06/22/2026 10:28 | 45 | 75.46 |
| 06/22/2026 10:28 | 140 | 75.46 |
| 06/22/2026 10:28 | 19 | 75.50 |
| 06/22/2026 10:28 | 78 | 75.50 |
| 06/22/2026 10:28 | 78 | 75.50 |
| 06/22/2026 10:28 | 108 | 75.52 |
| 06/22/2026 10:28 | 51 | 75.52 |
| 06/22/2026 10:28 | 152 | 75.52 |
| 06/22/2026 10:28 | 146 | 75.52 |
| 06/22/2026 10:28 | 108 | 75.52 |
| 06/22/2026 10:28 | 132 | 75.56 |
| 06/22/2026 10:28 | 201 | 75.56 |
| 06/22/2026 10:28 | 108 | 75.54 |
| 06/22/2026 10:27 | 136 | 75.54 |
| 06/22/2026 10:27 | 228 | 75.54 |
| 06/22/2026 10:27 | 52 | 75.54 |
| 06/22/2026 10:26 | 75 | 75.54 |
| 06/22/2026 10:26 | 31 | 75.54 |
| 06/22/2026 10:26 | 10 | 75.54 |
| 06/22/2026 10:25 | 1 | 75.54 |
| 06/22/2026 10:25 | 262 | 75.54 |
| 06/22/2026 10:23 | 2 | 75.56 |
| 06/22/2026 10:23 | 158 | 75.56 |
| 06/22/2026 10:23 | 51 | 75.50 |
| 06/22/2026 10:22 | 153 | 75.56 |
| 06/22/2026 10:22 | 130 | 75.56 |
| 06/22/2026 10:22 | 229 | 75.56 |
| 06/22/2026 10:22 | 72 | 75.60 |
| 06/22/2026 10:22 | 82 | 75.62 |
| 06/22/2026 10:21 | 130 | 75.62 |
| 06/22/2026 10:21 | 128 | 75.62 |
| 06/22/2026 10:21 | 229 | 75.62 |
| 06/22/2026 10:20 | 154 | 75.60 |
| 06/22/2026 10:20 | 1 | 75.62 |
| 06/22/2026 10:19 | 44 | 75.56 |
| 06/22/2026 10:19 | 152 | 75.56 |
| 06/22/2026 10:19 | 150 | 75.56 |
| 06/22/2026 10:19 | 135 | 75.56 |
| 06/22/2026 10:19 | 127 | 75.56 |
| 06/22/2026 10:19 | 290 | 75.56 |
| 06/22/2026 10:18 | 152 | 75.50 |
| 06/22/2026 10:18 | 129 | 75.50 |
| 06/22/2026 10:18 | 163 | 75.50 |
| 06/22/2026 10:18 | 299 | 75.50 |
| 06/22/2026 10:18 | 306 | 75.50 |
| 06/22/2026 10:17 | 152 | 75.50 |
| 06/22/2026 10:17 | 152 | 75.54 |
| 06/22/2026 10:17 | 795 | 75.56 |
| 06/22/2026 10:17 | 1253 | 75.56 |
| 06/22/2026 10:17 | 2952 | 75.56 |
| 06/22/2026 10:17 | 152 | 75.58 |
| 06/22/2026 10:17 | 156 | 75.58 |
| 06/22/2026 10:17 | 15 | 75.60 |
| 06/22/2026 10:16 | 12 | 75.58 |
| 06/22/2026 10:16 | 1 | 75.54 |
| 06/22/2026 10:16 | 2239 | 75.56 |
| 06/22/2026 10:16 | 850 | 75.56 |
| 06/22/2026 10:16 | 189 | 75.56 |
| 06/22/2026 10:16 | 141 | 75.56 |
| 06/22/2026 10:16 | 152 | 75.56 |
| 06/22/2026 10:16 | 128 | 75.56 |
| 06/22/2026 10:16 | 115 | 75.56 |
| 06/22/2026 10:16 | 183 | 75.56 |
| 06/22/2026 10:16 | 128 | 75.56 |
| 06/22/2026 10:16 | 152 | 75.54 |
| 06/22/2026 10:16 | 22 | 75.54 |
| 06/22/2026 10:16 | 152 | 75.54 |
| 06/22/2026 10:16 | 128 | 75.54 |
| 06/22/2026 10:16 | 123 | 75.54 |
| 06/22/2026 10:16 | 115 | 75.54 |
| 06/22/2026 10:16 | 183 | 75.54 |
| 06/22/2026 10:16 | 133 | 75.58 |
| 06/22/2026 10:16 | 183 | 75.58 |
| 06/22/2026 10:16 | 208 | 75.58 |
| 06/22/2026 10:16 | 153 | 75.58 |
| 06/22/2026 10:16 | 71 | 75.58 |
| 06/22/2026 10:16 | 150 | 75.58 |
| 06/22/2026 10:16 | 79 | 75.54 |
| 06/22/2026 10:16 | 62 | 75.52 |
| 06/22/2026 10:16 | 72 | 75.48 |
| 06/22/2026 10:16 | 22 | 75.48 |
| 06/22/2026 10:16 | 85 | 75.48 |
| 06/22/2026 10:16 | 128 | 75.48 |
| 06/22/2026 10:16 | 145 | 75.48 |
| 06/22/2026 10:16 | 153 | 75.48 |
| 06/22/2026 10:16 | 128 | 75.48 |
| 06/22/2026 10:16 | 62 | 75.48 |
| 06/22/2026 10:16 | 134 | 75.48 |
| 06/22/2026 10:16 | 218 | 75.48 |
| 06/22/2026 10:15 | 161 | 75.44 |
| 06/22/2026 10:15 | 121 | 75.36 |
| 06/22/2026 10:15 | 60 | 75.38 |
| 06/22/2026 10:15 | 153 | 75.38 |
| 06/22/2026 10:15 | 44 | 75.40 |
| 06/22/2026 10:15 | 84 | 75.40 |
| 06/22/2026 10:14 | 22 | 75.40 |
| 06/22/2026 10:14 | 30 | 75.40 |
| 06/22/2026 10:14 | 77 | 75.40 |
| 06/22/2026 10:14 | 153 | 75.40 |
| 06/22/2026 10:14 | 145 | 75.40 |
| 06/22/2026 10:14 | 128 | 75.40 |
| 06/22/2026 10:14 | 130 | 75.40 |
| 06/22/2026 10:14 | 163 | 75.42 |
| 06/22/2026 10:14 | 183 | 75.46 |
| 06/22/2026 10:14 | 152 | 75.44 |
| 06/22/2026 10:14 | 78 | 75.44 |
| 06/22/2026 10:14 | 139 | 75.44 |
| 06/22/2026 10:14 | 128 | 75.44 |
| 06/22/2026 10:14 | 140 | 75.44 |
| 06/22/2026 10:14 | 150 | 75.44 |
| 06/22/2026 10:14 | 75 | 75.46 |
| 06/22/2026 10:14 | 95 | 75.46 |
| 06/22/2026 10:14 | 128 | 75.50 |
| 06/22/2026 10:14 | 10 | 75.50 |
| 06/22/2026 10:14 | 128 | 75.46 |
| 06/22/2026 10:14 | 111 | 75.46 |
| 06/22/2026 10:14 | 72 | 75.42 |
| 06/22/2026 10:14 | 134 | 75.42 |
| 06/22/2026 10:14 | 150 | 75.42 |
| 06/22/2026 10:14 | 128 | 75.42 |
| 06/22/2026 10:13 | 6 | 75.40 |
| 06/22/2026 10:12 | 153 | 75.40 |
| 06/22/2026 10:12 | 142 | 75.40 |
| 06/22/2026 10:12 | 8 | 75.38 |
| 06/22/2026 10:12 | 24 | 75.32 |
| 06/22/2026 10:12 | 128 | 75.26 |
| 06/22/2026 10:12 | 153 | 75.22 |
| 06/22/2026 10:12 | 150 | 75.22 |
| 06/22/2026 10:12 | 122 | 75.22 |
| 06/22/2026 10:12 | 153 | 75.18 |
| 06/22/2026 10:12 | 144 | 75.18 |
| 06/22/2026 10:12 | 201 | 75.18 |
| 06/22/2026 10:12 | 128 | 75.18 |
| 06/22/2026 10:12 | 174 | 75.18 |
| 06/22/2026 10:12 | 26 | 75.14 |
| 06/22/2026 10:11 | 68 | 75.10 |
| 06/22/2026 10:11 | 64 | 75.10 |
| 06/22/2026 10:11 | 153 | 75.10 |
| 06/22/2026 10:11 | 109 | 75.10 |
| 06/22/2026 10:10 | 19 | 75.10 |
| 06/22/2026 10:10 | 300 | 75.10 |
| 06/22/2026 10:10 | 91 | 75.14 |
| 06/22/2026 10:10 | 91 | 75.14 |
| 06/22/2026 10:10 | 23 | 75.16 |
| 06/22/2026 10:10 | 66 | 75.16 |
| 06/22/2026 10:09 | 79 | 75.16 |
| 06/22/2026 10:09 | 79 | 75.16 |
| 06/22/2026 10:09 | 23 | 75.18 |
| 06/22/2026 10:09 | 103 | 75.18 |
| 06/22/2026 10:09 | 96 | 75.18 |
| 06/22/2026 10:09 | 6 | 75.18 |
| 06/22/2026 10:09 | 1 | 75.18 |
| 06/22/2026 10:09 | 103 | 75.18 |
| 06/22/2026 10:09 | 45 | 75.20 |
| 06/22/2026 10:09 | 106 | 75.20 |
| 06/22/2026 10:09 | 74 | 75.20 |
| 06/22/2026 10:09 | 66 | 75.20 |
| 06/22/2026 10:09 | 74 | 75.20 |
| 06/22/2026 10:09 | 1 | 75.22 |
| 06/22/2026 10:09 | 20 | 75.22 |
| 06/22/2026 10:09 | 24 | 75.22 |
| 06/22/2026 10:09 | 40 | 75.22 |
| 06/22/2026 10:09 | 5 | 75.22 |
| 06/22/2026 10:09 | 300 | 75.24 |
| 06/22/2026 10:08 | 55 | 75.22 |
| 06/22/2026 10:08 | 22 | 75.24 |
| 06/22/2026 10:08 | 1 | 75.24 |
| 06/22/2026 10:08 | 68 | 75.24 |
| 06/22/2026 10:08 | 180 | 75.24 |
| 06/22/2026 10:08 | 28 | 75.22 |
| 06/22/2026 10:08 | 17 | 75.22 |
| 06/22/2026 10:08 | 83 | 75.22 |
| 06/22/2026 10:08 | 100 | 75.22 |
| 06/22/2026 10:08 | 314 | 75.22 |
| 06/22/2026 10:08 | 131 | 75.22 |
| 06/22/2026 10:08 | 82 | 75.24 |
| 06/22/2026 10:08 | 140 | 75.24 |
| 06/22/2026 10:08 | 134 | 75.24 |
| 06/22/2026 10:08 | 140 | 75.24 |
| 06/22/2026 10:08 | 140 | 75.24 |
| 06/22/2026 10:07 | 135 | 75.28 |
| 06/22/2026 10:07 | 150 | 75.28 |
| 06/22/2026 10:07 | 1 | 75.28 |
| 06/22/2026 10:07 | 233 | 75.28 |
| 06/22/2026 10:07 | 128 | 75.28 |
| 06/22/2026 10:07 | 36 | 75.28 |
| 06/22/2026 10:07 | 103 | 75.28 |
| 06/22/2026 10:07 | 1 | 75.28 |
| 06/22/2026 10:07 | 1546 | 75.26 |
| 06/22/2026 10:07 | 24 | 75.26 |
| 06/22/2026 10:07 | 2190 | 75.26 |
| 06/22/2026 10:07 | 19 | 75.26 |
| 06/22/2026 10:07 | 1 | 75.26 |
| 06/22/2026 10:07 | 153 | 75.26 |
| 06/22/2026 10:07 | 67 | 75.26 |
| 06/22/2026 10:06 | 22 | 75.26 |
| 06/22/2026 10:06 | 19 | 75.26 |
| 06/22/2026 10:06 | 134 | 75.26 |
| 06/22/2026 10:06 | 140 | 75.28 |
| 06/22/2026 10:06 | 9 | 75.28 |
| 06/22/2026 10:06 | 134 | 75.26 |
| 06/22/2026 10:06 | 150 | 75.26 |
| 06/22/2026 10:06 | 195 | 75.26 |
| 06/22/2026 10:06 | 91 | 75.26 |
| 06/22/2026 10:05 | 39 | 75.26 |
| 06/22/2026 10:05 | 60 | 75.26 |
| 06/22/2026 10:05 | 65 | 75.26 |
| 06/22/2026 10:05 | 29 | 75.26 |
| 06/22/2026 10:05 | 65 | 75.26 |
| 06/22/2026 10:05 | 65 | 75.26 |
| 06/22/2026 10:05 | 679 | 75.26 |
| 06/22/2026 10:05 | 37 | 75.26 |
| 06/22/2026 10:05 | 284 | 75.26 |
| 06/22/2026 10:05 | 150 | 75.26 |
| 06/22/2026 10:05 | 615 | 75.28 |
| 06/22/2026 10:05 | 153 | 75.28 |
| 06/22/2026 10:05 | 576 | 75.30 |
| 06/22/2026 10:05 | 200 | 75.30 |
| 06/22/2026 10:05 | 143 | 75.30 |
| 06/22/2026 10:05 | 52 | 75.32 |
| 06/22/2026 10:05 | 148 | 75.32 |
| 06/22/2026 10:05 | 148 | 75.32 |
| 06/22/2026 10:05 | 96 | 75.32 |
| 06/22/2026 10:05 | 148 | 75.32 |
| 06/22/2026 10:05 | 148 | 75.32 |
| 06/22/2026 10:04 | 56 | 75.34 |
| 06/22/2026 10:04 | 141 | 75.34 |
| 06/22/2026 10:04 | 85 | 75.36 |
| 06/22/2026 10:04 | 85 | 75.36 |
| 06/22/2026 10:04 | 61 | 75.36 |
| 06/22/2026 10:03 | 76 | 75.38 |
| 06/22/2026 10:03 | 152 | 75.38 |
| 06/22/2026 10:03 | 150 | 75.38 |
| 06/22/2026 10:03 | 2 | 75.38 |
| 06/22/2026 10:03 | 153 | 75.38 |
| 06/22/2026 10:03 | 139 | 75.38 |
| 06/22/2026 10:03 | 133 | 75.38 |
| 06/22/2026 10:03 | 75 | 75.38 |
| 06/22/2026 10:03 | 152 | 75.38 |
| 06/22/2026 10:03 | 61 | 75.40 |
| 06/22/2026 10:03 | 146 | 75.40 |
| 06/22/2026 10:03 | 200 | 75.40 |
| 06/22/2026 10:03 | 152 | 75.38 |
| 06/22/2026 10:03 | 128 | 75.38 |
| 06/22/2026 10:03 | 137 | 75.38 |
| 06/22/2026 10:03 | 155 | 75.38 |
| 06/22/2026 10:03 | 150 | 75.38 |
| 06/22/2026 10:01 | 31 | 75.48 |
| 06/22/2026 10:01 | 169 | 75.48 |
| 06/22/2026 10:01 | 22 | 75.46 |
| 06/22/2026 10:01 | 60 | 75.50 |
| 06/22/2026 10:00 | 244 | 75.44 |
| 06/22/2026 10:00 | 128 | 75.44 |
| 06/22/2026 10:00 | 153 | 75.44 |
| 06/22/2026 10:00 | 24 | 75.46 |
| 06/22/2026 10:00 | 111 | 75.46 |
| 06/22/2026 10:00 | 150 | 75.46 |
| 06/22/2026 10:00 | 22 | 75.46 |
| 06/22/2026 10:00 | 200 | 75.52 |
| 06/22/2026 10:00 | 150 | 75.50 |
| 06/22/2026 10:00 | 126 | 75.50 |
| 06/22/2026 10:00 | 150 | 75.50 |
| 06/22/2026 10:00 | 128 | 75.50 |
| 06/22/2026 09:59 | 174 | 75.48 |
| 06/22/2026 09:59 | 2 | 75.48 |
| 06/22/2026 09:59 | 4 | 75.48 |
| 06/22/2026 09:59 | 6 | 75.48 |
| 06/22/2026 09:59 | 2 | 75.48 |
| 06/22/2026 09:59 | 34 | 75.46 |
| 06/22/2026 09:59 | 120 | 75.46 |
| 06/22/2026 09:59 | 161 | 75.42 |
| 06/22/2026 09:58 | 135 | 75.42 |
| 06/22/2026 09:58 | 23 | 75.42 |
| 06/22/2026 09:58 | 27 | 75.40 |
| 06/22/2026 09:58 | 2 | 75.40 |
| 06/22/2026 09:58 | 29 | 75.38 |
| 06/22/2026 09:58 | 258 | 75.34 |
| 06/22/2026 09:58 | 60 | 75.34 |
| 06/22/2026 09:58 | 147 | 75.34 |
| 06/22/2026 09:58 | 60 | 75.34 |
| 06/22/2026 09:58 | 147 | 75.34 |
| 06/22/2026 09:58 | 147 | 75.34 |
| 06/22/2026 09:58 | 75 | 75.36 |
| 06/22/2026 09:58 | 158 | 75.36 |
| 06/22/2026 09:58 | 86 | 75.36 |
| 06/22/2026 09:58 | 158 | 75.36 |
| 06/22/2026 09:58 | 158 | 75.36 |
| 06/22/2026 09:58 | 158 | 75.36 |
| 06/22/2026 09:58 | 189 | 75.38 |
| 06/22/2026 09:57 | 1 | 75.40 |
| 06/22/2026 09:56 | 60 | 75.40 |
| 06/22/2026 09:56 | 21 | 75.40 |
| 06/22/2026 09:56 | 142 | 75.40 |
| 06/22/2026 09:56 | 12 | 75.40 |
| 06/22/2026 09:56 | 175 | 75.40 |
| 06/22/2026 09:56 | 73 | 75.42 |
| 06/22/2026 09:56 | 44 | 75.42 |
| 06/22/2026 09:56 | 74 | 75.42 |
| 06/22/2026 09:56 | 44 | 75.42 |
| 06/22/2026 09:56 | 74 | 75.42 |
| 06/22/2026 09:56 | 44 | 75.42 |
| 06/22/2026 09:56 | 118 | 75.42 |
| 06/22/2026 09:56 | 15 | 75.42 |
| 06/22/2026 09:56 | 118 | 75.42 |
| 06/22/2026 09:56 | 99 | 75.46 |
| 06/22/2026 09:56 | 79 | 75.46 |
| 06/22/2026 09:56 | 36 | 75.46 |
| 06/22/2026 09:56 | 1 | 75.42 |
| 06/22/2026 09:56 | 113 | 75.44 |
| 06/22/2026 09:56 | 6 | 75.44 |
| 06/22/2026 09:56 | 198 | 75.42 |
| 06/22/2026 09:53 | 89 | 75.44 |
| 06/22/2026 09:53 | 11 | 75.44 |
| 06/22/2026 09:53 | 123 | 75.48 |
| 06/22/2026 09:53 | 150 | 75.50 |
| 06/22/2026 09:53 | 125 | 75.50 |
| 06/22/2026 09:53 | 152 | 75.50 |
| 06/22/2026 09:53 | 119 | 75.52 |
| 06/22/2026 09:52 | 252 | 75.50 |
| 06/22/2026 09:52 | 133 | 75.50 |
| 06/22/2026 09:52 | 178 | 75.50 |
| 06/22/2026 09:52 | 120 | 75.50 |
| 06/22/2026 09:52 | 60 | 75.58 |
| 06/22/2026 09:52 | 132 | 75.58 |
| 06/22/2026 09:52 | 126 | 75.56 |
| 06/22/2026 09:52 | 62 | 75.56 |
| 06/22/2026 09:52 | 91 | 75.56 |
| 06/22/2026 09:52 | 134 | 75.56 |
| 06/22/2026 09:51 | 1 | 75.62 |
| 06/22/2026 09:50 | 2 | 75.60 |
| 06/22/2026 09:50 | 145 | 75.60 |
| 06/22/2026 09:50 | 123 | 75.60 |
| 06/22/2026 09:50 | 261 | 75.60 |
| 06/22/2026 09:49 | 8 | 75.58 |
| 06/22/2026 09:49 | 1 | 75.58 |
| 06/22/2026 09:49 | 89 | 75.56 |
| 06/22/2026 09:49 | 1 | 75.56 |
| 06/22/2026 09:49 | 1 | 75.58 |
| 06/22/2026 09:48 | 22 | 75.60 |
| 06/22/2026 09:48 | 91 | 75.60 |
| 06/22/2026 09:48 | 126 | 75.62 |
| 06/22/2026 09:48 | 1 | 75.62 |
| 06/22/2026 09:47 | 131 | 75.60 |
| 06/22/2026 09:47 | 128 | 75.60 |
| 06/22/2026 09:47 | 98 | 75.56 |
| 06/22/2026 09:47 | 115 | 75.56 |
| 06/22/2026 09:47 | 341 | 75.56 |
| 06/22/2026 09:47 | 206 | 75.58 |
| 06/22/2026 09:47 | 2 | 75.58 |
| 06/22/2026 09:47 | 89 | 75.60 |
| 06/22/2026 09:47 | 150 | 75.60 |
| 06/22/2026 09:47 | 145 | 75.60 |
| 06/22/2026 09:47 | 300 | 75.60 |
| 06/22/2026 09:47 | 128 | 75.66 |
| 06/22/2026 09:47 | 135 | 75.66 |
| 06/22/2026 09:47 | 152 | 75.66 |
| 06/22/2026 09:47 | 114 | 75.66 |
| 06/22/2026 09:47 | 146 | 75.66 |
| 06/22/2026 09:47 | 152 | 75.68 |
| 06/22/2026 09:47 | 128 | 75.68 |
| 06/22/2026 09:47 | 152 | 75.68 |
| 06/22/2026 09:47 | 82 | 75.70 |
| 06/22/2026 09:47 | 6070 | 75.70 |
| 06/22/2026 09:47 | 67 | 75.70 |
| 06/22/2026 09:47 | 152 | 75.70 |
| 06/22/2026 09:47 | 2500 | 75.70 |
| 06/22/2026 09:47 | 24 | 75.72 |
| 06/22/2026 09:47 | 140 | 75.72 |
| 06/22/2026 09:46 | 286 | 75.76 |
| 06/22/2026 09:46 | 141 | 75.78 |
| 06/22/2026 09:46 | 220 | 75.78 |
| 06/22/2026 09:46 | 182 | 75.78 |
| 06/22/2026 09:46 | 11 | 75.82 |
| 06/22/2026 09:45 | 50 | 75.80 |
| 06/22/2026 09:44 | 76 | 75.84 |
| 06/22/2026 09:44 | 93 | 75.82 |
| 06/22/2026 09:44 | 100 | 75.78 |
| 06/22/2026 09:43 | 120 | 75.80 |
| 06/22/2026 09:43 | 62 | 75.80 |
| 06/22/2026 09:43 | 152 | 75.80 |
| 06/22/2026 09:43 | 216 | 75.80 |
| 06/22/2026 09:43 | 161 | 75.80 |
| 06/22/2026 09:43 | 143 | 75.80 |
| 06/22/2026 09:43 | 128 | 75.80 |
| 06/22/2026 09:43 | 152 | 75.80 |
| 06/22/2026 09:43 | 152 | 75.80 |
| 06/22/2026 09:43 | 150 | 75.78 |
| 06/22/2026 09:43 | 152 | 75.78 |
| 06/22/2026 09:43 | 195 | 75.78 |
| 06/22/2026 09:43 | 140 | 75.76 |
| 06/22/2026 09:43 | 120 | 75.76 |
| 06/22/2026 09:43 | 6 | 75.78 |
| 06/22/2026 09:42 | 5 | 75.80 |
| 06/22/2026 09:40 | 50 | 75.80 |
| 06/22/2026 09:40 | 144 | 75.82 |
| 06/22/2026 09:40 | 96 | 75.84 |
| 06/22/2026 09:40 | 151 | 75.88 |
| 06/22/2026 09:40 | 5 | 75.90 |
| 06/22/2026 09:40 | 152 | 75.90 |
| 06/22/2026 09:40 | 138 | 75.90 |
| 06/22/2026 09:40 | 56 | 75.90 |
| 06/22/2026 09:40 | 60 | 75.90 |
| 06/22/2026 09:40 | 70 | 75.90 |
| 06/22/2026 09:40 | 70 | 75.90 |
| 06/22/2026 09:40 | 145 | 75.90 |
| 06/22/2026 09:40 | 70 | 75.90 |
| 06/22/2026 09:40 | 3855 | 75.90 |
| 06/22/2026 09:40 | 1145 | 75.90 |
| 06/22/2026 09:39 | 23 | 75.92 |
| 06/22/2026 09:39 | 140 | 75.92 |
| 06/22/2026 09:39 | 187 | 75.92 |
| 06/22/2026 09:39 | 40 | 75.96 |
| 06/22/2026 09:38 | 56 | 75.96 |
| 06/22/2026 09:38 | 152 | 75.96 |
| 06/22/2026 09:38 | 128 | 75.96 |
| 06/22/2026 09:38 | 190 | 75.96 |
| 06/22/2026 09:37 | 127 | 75.90 |
| 06/22/2026 09:37 | 2679 | 75.90 |
| 06/22/2026 09:37 | 120 | 75.90 |
| 06/22/2026 09:37 | 128 | 75.90 |
| 06/22/2026 09:37 | 152 | 75.90 |
| 06/22/2026 09:37 | 135 | 75.90 |
| 06/22/2026 09:37 | 152 | 75.90 |
| 06/22/2026 09:37 | 113 | 75.90 |
| 06/22/2026 09:37 | 151 | 75.92 |
| 06/22/2026 09:37 | 128 | 75.92 |
| 06/22/2026 09:37 | 146 | 75.92 |
| 06/22/2026 09:37 | 128 | 75.92 |
| 06/22/2026 09:37 | 135 | 75.92 |
| 06/22/2026 09:37 | 135 | 75.92 |
| 06/22/2026 09:37 | 139 | 75.94 |
| 06/22/2026 09:37 | 150 | 75.94 |
| 06/22/2026 09:37 | 139 | 75.94 |
| 06/22/2026 09:37 | 143 | 75.94 |
| 06/22/2026 09:37 | 1 | 75.92 |
| 06/22/2026 09:37 | 150 | 75.92 |
| 06/22/2026 09:37 | 203 | 75.92 |
| 06/22/2026 09:37 | 182 | 75.92 |
| 06/22/2026 09:37 | 142 | 75.92 |
| 06/22/2026 09:37 | 128 | 75.92 |
| 06/22/2026 09:37 | 160 | 75.88 |
| 06/22/2026 09:37 | 152 | 75.90 |
| 06/22/2026 09:37 | 148 | 75.90 |
| 06/22/2026 09:36 | 22 | 75.92 |
| 06/22/2026 09:36 | 76 | 75.92 |
| 06/22/2026 09:36 | 150 | 75.92 |
| 06/22/2026 09:36 | 108 | 75.92 |
| 06/22/2026 09:36 | 24 | 75.92 |
| 06/22/2026 09:35 | 152 | 75.84 |
| 06/22/2026 09:35 | 120 | 75.84 |
| 06/22/2026 09:35 | 1372 | 75.80 |
| 06/22/2026 09:35 | 128 | 75.80 |
| 06/22/2026 09:35 | 152 | 75.80 |
| 06/22/2026 09:35 | 123 | 75.80 |
| 06/22/2026 09:35 | 145 | 75.80 |
| 06/22/2026 09:35 | 128 | 75.80 |
| 06/22/2026 09:35 | 150 | 75.82 |
| 06/22/2026 09:35 | 150 | 75.82 |
| 06/22/2026 09:35 | 152 | 75.82 |
| 06/22/2026 09:35 | 50 | 75.82 |
| 06/22/2026 09:35 | 40 | 75.88 |
| 06/22/2026 09:34 | 145 | 75.88 |
| 06/22/2026 09:34 | 128 | 75.88 |
| 06/22/2026 09:34 | 93 | 75.88 |
| 06/22/2026 09:34 | 19 | 75.86 |
| 06/22/2026 09:34 | 50 | 75.86 |
| 06/22/2026 09:34 | 49 | 75.80 |
| 06/22/2026 09:34 | 510 | 75.80 |
| 06/22/2026 09:34 | 152 | 75.80 |
| 06/22/2026 09:34 | 192 | 75.80 |
| 06/22/2026 09:34 | 128 | 75.80 |
| 06/22/2026 09:34 | 152 | 75.80 |
| 06/22/2026 09:34 | 132 | 75.80 |
| 06/22/2026 09:34 | 141 | 75.80 |
| 06/22/2026 09:34 | 121 | 75.82 |
| 06/22/2026 09:34 | 128 | 75.82 |
| 06/22/2026 09:34 | 152 | 75.82 |
| 06/22/2026 09:34 | 140 | 75.82 |
| 06/22/2026 09:34 | 150 | 75.84 |
| 06/22/2026 09:34 | 145 | 75.84 |
| 06/22/2026 09:34 | 93 | 75.84 |
| 06/22/2026 09:34 | 164 | 75.84 |
| 06/22/2026 09:34 | 12 | 75.84 |
| 06/22/2026 09:34 | 22 | 75.82 |
| 06/22/2026 09:33 | 128 | 75.82 |
| 06/22/2026 09:33 | 131 | 75.82 |
| 06/22/2026 09:33 | 145 | 75.82 |
| 06/22/2026 09:33 | 10 | 75.78 |
| 06/22/2026 09:33 | 12 | 75.78 |
| 06/22/2026 09:33 | 128 | 75.74 |
| 06/22/2026 09:33 | 150 | 75.74 |
| 06/22/2026 09:33 | 120 | 75.74 |
| 06/22/2026 09:33 | 143 | 75.74 |
| 06/22/2026 09:33 | 185 | 75.74 |
| 06/22/2026 09:33 | 1 | 75.80 |
| 06/22/2026 09:33 | 99 | 75.80 |
| 06/22/2026 09:33 | 45 | 75.80 |
| 06/22/2026 09:33 | 152 | 75.80 |
| 06/22/2026 09:32 | 24 | 75.78 |
| 06/22/2026 09:32 | 130 | 75.76 |
| 06/22/2026 09:32 | 128 | 75.76 |
| 06/22/2026 09:32 | 282 | 75.76 |
| 06/22/2026 09:32 | 17 | 75.76 |
| 06/22/2026 09:32 | 130 | 75.76 |
| 06/22/2026 09:32 | 152 | 75.76 |
| 06/22/2026 09:32 | 128 | 75.76 |
| 06/22/2026 09:31 | 1 | 75.78 |
| 06/22/2026 09:31 | 1 | 75.78 |
| 06/22/2026 09:31 | 138 | 75.78 |
| 06/22/2026 09:31 | 128 | 75.78 |
| 06/22/2026 09:31 | 247 | 75.78 |
| 06/22/2026 09:30 | 86 | 75.76 |
| 06/22/2026 09:30 | 95 | 75.76 |
| 06/22/2026 09:30 | 6 | 75.84 |
| 06/22/2026 09:30 | 150 | 75.82 |
| 06/22/2026 09:30 | 111 | 75.82 |
| 06/22/2026 09:30 | 39 | 75.82 |
| 06/22/2026 09:30 | 62 | 75.84 |
| 06/22/2026 09:30 | 139 | 75.82 |
| 06/22/2026 09:30 | 99 | 75.82 |
| 06/22/2026 09:29 | 181 | 75.80 |
| 06/22/2026 09:29 | 150 | 75.80 |
| 06/22/2026 09:29 | 87 | 75.78 |
| 06/22/2026 09:29 | 142 | 75.78 |
| 06/22/2026 09:29 | 150 | 75.78 |
| 06/22/2026 09:29 | 91 | 75.74 |
| 06/22/2026 09:29 | 2 | 75.76 |
| 06/22/2026 09:29 | 152 | 75.76 |
| 06/22/2026 09:29 | 146 | 75.74 |
| 06/22/2026 09:29 | 150 | 75.74 |
| 06/22/2026 09:29 | 51 | 75.70 |
| 06/22/2026 09:29 | 147 | 75.70 |
| 06/22/2026 09:29 | 150 | 75.70 |
| 06/22/2026 09:29 | 125 | 75.70 |
| 06/22/2026 09:29 | 27 | 75.70 |
| 06/22/2026 09:28 | 135 | 75.74 |
| 06/22/2026 09:28 | 22 | 75.74 |
| 06/22/2026 09:28 | 191 | 75.74 |
| 06/22/2026 09:28 | 446 | 75.74 |
| 06/22/2026 09:28 | 4 | 75.74 |
| 06/22/2026 09:27 | 15 | 75.76 |
| 06/22/2026 09:26 | 60 | 75.70 |
| 06/22/2026 09:26 | 151 | 75.68 |
| 06/22/2026 09:26 | 272 | 75.70 |
| 06/22/2026 09:26 | 150 | 75.78 |
| 06/22/2026 09:26 | 1000 | 75.78 |
| 06/22/2026 09:25 | 123 | 75.78 |
| 06/22/2026 09:25 | 1157 | 75.76 |
| 06/22/2026 09:25 | 135 | 75.76 |
| 06/22/2026 09:25 | 207 | 75.76 |
| 06/22/2026 09:25 | 1 | 75.76 |
| 06/22/2026 09:25 | 127 | 75.78 |
| 06/22/2026 09:25 | 152 | 75.78 |
| 06/22/2026 09:25 | 140 | 75.78 |
| 06/22/2026 09:25 | 212 | 75.78 |
| 06/22/2026 09:25 | 164 | 75.78 |
| 06/22/2026 09:25 | 150 | 75.76 |
| 06/22/2026 09:25 | 145 | 75.76 |
| 06/22/2026 09:25 | 130 | 75.76 |
| 06/22/2026 09:25 | 152 | 75.76 |
| 06/22/2026 09:25 | 128 | 75.76 |
| 06/22/2026 09:25 | 23 | 75.74 |
| 06/22/2026 09:25 | 10 | 75.80 |
| 06/22/2026 09:24 | 129 | 75.86 |
| 06/22/2026 09:24 | 128 | 75.86 |
| 06/22/2026 09:24 | 146 | 75.86 |
| 06/22/2026 09:24 | 23 | 75.88 |
| 06/22/2026 09:24 | 139 | 75.88 |
| 06/22/2026 09:24 | 129 | 75.88 |
| 06/22/2026 09:24 | 152 | 75.88 |
| 06/22/2026 09:24 | 3 | 75.90 |
| 06/22/2026 09:24 | 151 | 75.90 |
| 06/22/2026 09:24 | 87 | 75.90 |
| 06/22/2026 09:24 | 15 | 75.90 |
| 06/22/2026 09:24 | 150 | 75.88 |
| 06/22/2026 09:24 | 233 | 75.88 |
| 06/22/2026 09:24 | 150 | 75.88 |
| 06/22/2026 09:24 | 149 | 75.88 |
| 06/22/2026 09:24 | 3014 | 75.90 |
| 06/22/2026 09:24 | 194 | 75.90 |
| 06/22/2026 09:24 | 142 | 75.90 |
| 06/22/2026 09:24 | 133 | 75.90 |
| 06/22/2026 09:24 | 85 | 75.90 |
| 06/22/2026 09:24 | 128 | 75.90 |
| 06/22/2026 09:24 | 143 | 75.92 |
| 06/22/2026 09:24 | 128 | 75.92 |
| 06/22/2026 09:24 | 128 | 75.92 |
| 06/22/2026 09:24 | 192 | 75.92 |
| 06/22/2026 09:24 | 146 | 75.94 |
| 06/22/2026 09:24 | 137 | 75.94 |
| 06/22/2026 09:24 | 152 | 75.94 |
| 06/22/2026 09:24 | 150 | 75.94 |
| 06/22/2026 09:24 | 128 | 75.94 |
| 06/22/2026 09:24 | 146 | 75.98 |
| 06/22/2026 09:24 | 1 | 75.96 |
| 06/22/2026 09:24 | 111 | 75.96 |
| 06/22/2026 09:24 | 151 | 75.96 |
| 06/22/2026 09:24 | 131 | 75.92 |
| 06/22/2026 09:24 | 128 | 75.92 |
| 06/22/2026 09:24 | 22 | 75.92 |
| 06/22/2026 09:24 | 294 | 75.92 |
| 06/22/2026 09:24 | 143 | 75.96 |
| 06/22/2026 09:24 | 152 | 75.96 |
| 06/22/2026 09:24 | 52 | 75.96 |
| 06/22/2026 09:24 | 98 | 75.96 |
| 06/22/2026 09:24 | 302 | 75.96 |
| 06/22/2026 09:23 | 262 | 76.02 |
| 06/22/2026 09:23 | 148 | 76.02 |
| 06/22/2026 09:23 | 151 | 76.02 |
| 06/22/2026 09:23 | 187 | 76.02 |
| 06/22/2026 09:23 | 191 | 76.02 |
| 06/22/2026 09:23 | 61 | 76.02 |
| 06/22/2026 09:23 | 190 | 76.00 |
| 06/22/2026 09:23 | 185 | 76.00 |
| 06/22/2026 09:23 | 146 | 76.00 |
| 06/22/2026 09:23 | 340 | 76.00 |
| 06/22/2026 09:23 | 147 | 76.02 |
| 06/22/2026 09:23 | 808 | 76.04 |
| 06/22/2026 09:22 | 160 | 76.00 |
| 06/22/2026 09:22 | 12 | 76.00 |
| 06/22/2026 09:21 | 155 | 76.02 |
| 06/22/2026 09:21 | 84 | 76.02 |
| 06/22/2026 09:21 | 22 | 76.00 |
| 06/22/2026 09:21 | 152 | 76.00 |
| 06/22/2026 09:21 | 146 | 76.06 |
| 06/22/2026 09:21 | 152 | 76.06 |
| 06/22/2026 09:21 | 142 | 76.12 |
| 06/22/2026 09:21 | 150 | 76.12 |
| 06/22/2026 09:21 | 154 | 76.12 |
| 06/22/2026 09:20 | 15 | 76.10 |
| 06/22/2026 09:20 | 150 | 76.10 |
| 06/22/2026 09:20 | 1 | 76.12 |
| 06/22/2026 09:20 | 61 | 76.08 |
| 06/22/2026 09:20 | 26 | 76.08 |
| 06/22/2026 09:20 | 120 | 76.08 |
| 06/22/2026 09:19 | 253 | 76.06 |
| 06/22/2026 09:18 | 17 | 76.04 |
| 06/22/2026 09:18 | 1 | 76.04 |
| 06/22/2026 09:18 | 24 | 76.04 |
| 06/22/2026 09:18 | 168 | 76.00 |
| 06/22/2026 09:18 | 200 | 76.00 |
| 06/22/2026 09:18 | 40 | 75.98 |
| 06/22/2026 09:18 | 53 | 75.98 |
| 06/22/2026 09:18 | 155 | 75.98 |
| 06/22/2026 09:18 | 146 | 75.98 |
| 06/22/2026 09:17 | 100 | 75.96 |
| 06/22/2026 09:17 | 28 | 75.90 |
| 06/22/2026 09:17 | 146 | 75.90 |
| 06/22/2026 09:17 | 150 | 75.88 |
| 06/22/2026 09:17 | 152 | 75.88 |
| 06/22/2026 09:17 | 128 | 75.84 |
| 06/22/2026 09:17 | 150 | 75.84 |
| 06/22/2026 09:17 | 144 | 75.86 |
| 06/22/2026 09:17 | 151 | 75.86 |
| 06/22/2026 09:17 | 150 | 75.90 |
| 06/22/2026 09:17 | 150 | 75.90 |
| 06/22/2026 09:16 | 7 | 75.96 |
| 06/22/2026 09:16 | 62 | 75.90 |
| 06/22/2026 09:16 | 152 | 75.90 |
| 06/22/2026 09:16 | 22 | 75.88 |
| 06/22/2026 09:16 | 150 | 75.86 |
| 06/22/2026 09:16 | 274 | 75.86 |
| 06/22/2026 09:15 | 20 | 75.92 |
| 06/22/2026 09:15 | 100 | 75.84 |
| 06/22/2026 09:15 | 142 | 75.86 |
| 06/22/2026 09:15 | 139 | 75.86 |
| 06/22/2026 09:15 | 141 | 75.88 |
| 06/22/2026 09:15 | 151 | 75.92 |
| 06/22/2026 09:15 | 151 | 75.92 |
| 06/22/2026 09:14 | 125 | 75.98 |
| 06/22/2026 09:14 | 23 | 75.98 |
| 06/22/2026 09:14 | 61 | 75.98 |
| 06/22/2026 09:14 | 34 | 75.90 |
| 06/22/2026 09:14 | 140 | 75.90 |
| 06/22/2026 09:14 | 61 | 75.94 |
| 06/22/2026 09:14 | 98 | 75.92 |
| 06/22/2026 09:14 | 23 | 75.92 |
| 06/22/2026 09:14 | 62 | 75.92 |
| 06/22/2026 09:14 | 101 | 75.92 |
| 06/22/2026 09:14 | 146 | 75.92 |
| 06/22/2026 09:14 | 23 | 75.86 |
| 06/22/2026 09:14 | 62 | 75.86 |
| 06/22/2026 09:14 | 149 | 75.86 |
| 06/22/2026 09:13 | 62 | 75.86 |
| 06/22/2026 09:13 | 151 | 75.86 |
| 06/22/2026 09:13 | 62 | 75.84 |
| 06/22/2026 09:13 | 24 | 75.84 |
| 06/22/2026 09:13 | 144 | 75.84 |
| 06/22/2026 09:13 | 150 | 75.82 |
| 06/22/2026 09:13 | 141 | 75.78 |
| 06/22/2026 09:13 | 152 | 75.90 |
| 06/22/2026 09:13 | 62 | 75.90 |
| 06/22/2026 09:13 | 150 | 75.90 |
| 06/22/2026 09:13 | 141 | 75.90 |
| 06/22/2026 09:12 | 150 | 75.86 |
| 06/22/2026 09:12 | 157 | 75.86 |
| 06/22/2026 09:12 | 80 | 75.88 |
| 06/22/2026 09:12 | 145 | 75.82 |
| 06/22/2026 09:12 | 234 | 75.82 |
| 06/22/2026 09:12 | 41 | 75.82 |
| 06/22/2026 09:12 | 260 | 75.80 |
| 06/22/2026 09:12 | 160 | 75.80 |
| 06/22/2026 09:12 | 100 | 75.84 |
| 06/22/2026 09:12 | 3 | 75.84 |
| 06/22/2026 09:11 | 20 | 75.84 |
| 06/22/2026 09:09 | 150 | 75.94 |
| 06/22/2026 09:09 | 62 | 75.90 |
| 06/22/2026 09:09 | 151 | 75.88 |
| 06/22/2026 09:08 | 151 | 75.94 |
| 06/22/2026 09:08 | 224 | 75.94 |
| 06/22/2026 09:08 | 200 | 75.94 |
| 06/22/2026 09:08 | 142 | 75.94 |
| 06/22/2026 09:08 | 24 | 75.94 |
| 06/22/2026 09:08 | 140 | 75.94 |
| 06/22/2026 09:08 | 100 | 75.94 |
| 06/22/2026 09:08 | 6 | 75.98 |
| 06/22/2026 09:08 | 150 | 75.98 |
| 06/22/2026 09:08 | 2 | 76.00 |
| 06/22/2026 09:08 | 22 | 76.00 |
| 06/22/2026 09:08 | 61 | 76.00 |
| 06/22/2026 09:08 | 22 | 76.00 |
| 06/22/2026 09:08 | 222 | 76.00 |
| 06/22/2026 09:08 | 100 | 75.98 |
| 06/22/2026 09:07 | 151 | 76.02 |
| 06/22/2026 09:07 | 27 | 76.02 |
| 06/22/2026 09:07 | 80 | 76.00 |
| 06/22/2026 09:07 | 20 | 76.00 |
| 06/22/2026 09:07 | 100 | 76.04 |
| 06/22/2026 09:06 | 64 | 76.10 |
| 06/22/2026 09:06 | 128 | 76.12 |
| 06/22/2026 09:06 | 464 | 76.20 |
| 06/22/2026 09:06 | 144 | 76.20 |
| 06/22/2026 09:06 | 201 | 76.20 |
| 06/22/2026 09:06 | 128 | 76.14 |
| 06/22/2026 09:06 | 23 | 76.14 |
| 06/22/2026 09:06 | 150 | 76.18 |
| 06/22/2026 09:06 | 419 | 76.20 |
| 06/22/2026 09:06 | 1060 | 76.20 |
| 06/22/2026 09:06 | 67 | 76.18 |
| 06/22/2026 09:06 | 84 | 76.18 |
| 06/22/2026 09:06 | 202 | 76.18 |
| 06/22/2026 09:06 | 115 | 76.18 |
| 06/22/2026 09:06 | 152 | 76.18 |
| 06/22/2026 09:06 | 219 | 76.20 |
| 06/22/2026 09:06 | 113 | 76.20 |
| 06/22/2026 09:06 | 313 | 76.20 |
| 06/22/2026 09:06 | 151 | 76.20 |
| 06/22/2026 09:06 | 151 | 76.20 |
| 06/22/2026 09:06 | 142 | 76.20 |
| 06/22/2026 09:06 | 151 | 76.22 |
| 06/22/2026 09:06 | 146 | 76.22 |
| 06/22/2026 09:06 | 142 | 76.24 |
| 06/22/2026 09:06 | 200 | 76.24 |
| 06/22/2026 09:06 | 143 | 76.26 |
| 06/22/2026 09:06 | 150 | 76.28 |
| 06/22/2026 09:06 | 145 | 76.28 |
| 06/22/2026 09:06 | 151 | 76.28 |
| 06/22/2026 09:06 | 121 | 76.34 |
| 06/22/2026 09:06 | 23 | 76.28 |
| 06/22/2026 09:06 | 464 | 76.28 |
| 06/22/2026 09:06 | 143 | 76.28 |
| 06/22/2026 09:06 | 24 | 76.16 |
| 06/22/2026 09:06 | 233 | 76.12 |
| 06/22/2026 09:06 | 100 | 76.04 |
| 06/22/2026 09:06 | 146 | 76.02 |
| 06/22/2026 09:06 | 451 | 76.02 |
| 06/22/2026 09:05 | 10 | 76.04 |
| 06/22/2026 09:05 | 87 | 75.90 |
| 06/22/2026 09:05 | 152 | 75.76 |
| 06/22/2026 09:05 | 145 | 75.76 |
| 06/22/2026 09:05 | 148 | 75.76 |
| 06/22/2026 09:05 | 451 | 75.74 |
| 06/22/2026 09:05 | 151 | 75.74 |
| 06/22/2026 09:05 | 105 | 75.72 |
| 06/22/2026 09:05 | 150 | 75.66 |
| 06/22/2026 09:05 | 261 | 75.66 |
| 06/22/2026 09:05 | 1 | 75.60 |
| 06/22/2026 09:05 | 150 | 75.60 |
| 06/22/2026 09:05 | 204 | 75.60 |
| 06/22/2026 09:05 | 10 | 75.60 |
| 06/22/2026 09:05 | 153 | 75.60 |
| 06/22/2026 09:05 | 44 | 75.54 |
| 06/22/2026 09:05 | 187 | 75.54 |
| 06/22/2026 09:05 | 145 | 75.54 |
| 06/22/2026 09:05 | 87 | 75.54 |
| 06/22/2026 09:05 | 18 | 75.58 |
| 06/22/2026 09:05 | 87 | 75.58 |
| 06/22/2026 09:05 | 20 | 75.70 |
| 06/22/2026 09:05 | 140 | 75.70 |
| 06/22/2026 09:05 | 141 | 75.70 |
| 06/22/2026 09:05 | 493 | 75.70 |
| 06/22/2026 09:05 | 152 | 75.68 |
| 06/22/2026 09:05 | 148 | 75.68 |
| 06/22/2026 09:05 | 208 | 75.68 |
| 06/22/2026 09:05 | 152 | 75.66 |
| 06/22/2026 09:05 | 152 | 75.66 |
| 06/22/2026 09:05 | 211 | 75.66 |
| 06/22/2026 09:05 | 193 | 75.64 |
| 06/22/2026 09:05 | 151 | 75.64 |
| 06/22/2026 09:05 | 146 | 75.62 |
| 06/22/2026 09:05 | 209 | 75.62 |
| 06/22/2026 09:05 | 150 | 75.60 |
| 06/22/2026 09:05 | 334 | 75.60 |
| 06/22/2026 09:05 | 1 | 75.60 |
| 06/22/2026 09:05 | 141 | 75.66 |
| 06/22/2026 09:05 | 121 | 75.66 |
| 06/22/2026 09:05 | 150 | 75.66 |
| 06/22/2026 09:04 | 152 | 75.68 |
| 06/22/2026 09:04 | 112 | 75.68 |
| 06/22/2026 09:04 | 141 | 75.60 |
| 06/22/2026 09:04 | 125 | 75.60 |
| 06/22/2026 09:04 | 85 | 75.60 |
| 06/22/2026 09:04 | 94 | 75.60 |
| 06/22/2026 09:04 | 336 | 75.54 |
| 06/22/2026 09:04 | 29 | 75.56 |
| 06/22/2026 09:03 | 299 | 75.58 |
| 06/22/2026 09:03 | 3 | 75.70 |
| 06/22/2026 09:03 | 100 | 75.80 |
| 06/22/2026 09:03 | 287 | 75.90 |
| 06/22/2026 09:03 | 60 | 75.90 |
| 06/22/2026 09:03 | 461 | 75.90 |
| 06/22/2026 09:03 | 783 | 75.90 |
| 06/22/2026 09:03 | 379 | 75.90 |
| 06/22/2026 09:03 | 202 | 75.90 |
| 06/22/2026 09:03 | 521 | 75.90 |
| 06/22/2026 09:03 | 521 | 75.90 |
| 06/22/2026 09:03 | 833 | 75.90 |
| 06/22/2026 09:03 | 521 | 75.90 |
| 06/22/2026 09:03 | 723 | 75.90 |
| 06/22/2026 09:03 | 1244 | 75.90 |
| 06/22/2026 09:03 | 1244 | 75.90 |
| 06/22/2026 09:03 | 1244 | 75.90 |
| 06/22/2026 09:03 | 1219 | 75.90 |
| 06/22/2026 09:03 | 25 | 75.90 |
| 06/22/2026 09:03 | 1244 | 75.90 |
| 06/22/2026 09:03 | 1244 | 75.90 |
| 06/22/2026 09:03 | 1244 | 75.90 |
| 06/22/2026 09:03 | 114 | 75.90 |
| 06/22/2026 09:03 | 1130 | 75.90 |
| 06/22/2026 09:03 | 114 | 75.90 |
| 06/22/2026 09:03 | 777 | 75.90 |
| 06/22/2026 09:03 | 467 | 75.90 |
| 06/22/2026 09:03 | 777 | 75.90 |
| 06/22/2026 09:03 | 125 | 75.90 |
| 06/22/2026 09:03 | 1244 | 75.90 |
| 06/22/2026 09:03 | 1130 | 75.90 |
| 06/22/2026 09:03 | 114 | 75.90 |
| 06/22/2026 09:03 | 11 | 75.90 |
| 06/22/2026 09:03 | 1244 | 75.90 |
| 06/22/2026 09:03 | 681 | 75.90 |
| 06/22/2026 09:03 | 1255 | 75.90 |
| 06/22/2026 09:03 | 563 | 75.90 |
| 06/22/2026 09:03 | 114 | 75.90 |
| 06/22/2026 09:03 | 567 | 75.90 |
| 06/22/2026 09:03 | 1255 | 75.90 |
| 06/22/2026 09:03 | 114 | 75.90 |
| 06/22/2026 09:03 | 1244 | 75.90 |
| 06/22/2026 09:03 | 1141 | 75.90 |
| 06/22/2026 09:03 | 114 | 75.90 |
| 06/22/2026 09:03 | 1244 | 75.90 |
| 06/22/2026 09:03 | 1255 | 75.90 |
| 06/22/2026 09:03 | 1244 | 75.90 |
| 06/22/2026 09:03 | 1255 | 75.90 |
| 06/22/2026 09:03 | 1244 | 75.90 |
| 06/22/2026 09:03 | 1255 | 75.90 |
| 06/22/2026 09:03 | 1244 | 75.90 |
| 06/22/2026 09:03 | 1255 | 75.90 |
| 06/22/2026 09:03 | 419 | 75.90 |
| 06/22/2026 09:03 | 1244 | 75.90 |
| 06/22/2026 09:03 | 836 | 75.90 |
| 06/22/2026 09:03 | 419 | 75.90 |
| 06/22/2026 09:03 | 1244 | 75.90 |
| 06/22/2026 09:03 | 1255 | 75.90 |
| 06/22/2026 09:03 | 144 | 75.90 |
| 06/22/2026 09:03 | 1244 | 75.90 |
| 06/22/2026 09:03 | 1255 | 75.90 |
| 06/22/2026 09:03 | 116 | 76.02 |
| 06/22/2026 09:03 | 221 | 76.02 |
| 06/22/2026 09:03 | 146 | 76.02 |
| 06/22/2026 09:03 | 152 | 76.02 |
| 06/22/2026 09:03 | 152 | 76.00 |
| 06/22/2026 09:03 | 213 | 76.00 |
| 06/22/2026 09:03 | 1 | 75.96 |
| 06/22/2026 09:02 | 148 | 76.08 |
| 06/22/2026 09:02 | 152 | 76.08 |
| 06/22/2026 09:02 | 100 | 76.02 |
| 06/22/2026 09:02 | 1244 | 75.90 |
| 06/22/2026 09:02 | 1255 | 75.90 |
| 06/22/2026 09:02 | 1244 | 75.90 |
| 06/22/2026 09:02 | 1255 | 75.90 |
| 06/22/2026 09:02 | 1244 | 75.90 |
| 06/22/2026 09:02 | 85 | 75.90 |
| 06/22/2026 09:02 | 451 | 75.90 |
| 06/22/2026 09:02 | 804 | 75.90 |
| 06/22/2026 09:02 | 531 | 75.90 |
| 06/22/2026 09:02 | 219 | 75.92 |
| 06/22/2026 09:02 | 151 | 75.92 |
| 06/22/2026 09:02 | 151 | 75.92 |
| 06/22/2026 09:02 | 100 | 76.00 |
| 06/22/2026 09:02 | 10 | 76.00 |
| 06/22/2026 09:02 | 100 | 76.00 |
| 06/22/2026 09:02 | 201 | 76.04 |
| 06/22/2026 09:01 | 47 | 76.16 |
| 06/22/2026 09:01 | 25 | 76.16 |
| 06/22/2026 09:01 | 191 | 76.12 |
| 06/22/2026 09:01 | 197 | 76.12 |
| 06/22/2026 09:01 | 130 | 76.10 |
| 06/22/2026 09:01 | 145 | 76.14 |
| 06/22/2026 09:01 | 4 | 76.26 |
| 06/22/2026 09:01 | 353 | 76.20 |
| 06/22/2026 09:01 | 147 | 76.18 |
| 06/22/2026 09:01 | 152 | 76.18 |
| 06/22/2026 09:01 | 48 | 76.26 |
| 06/22/2026 09:01 | 402 | 76.26 |
| 06/22/2026 09:01 | 89 | 76.30 |
| 06/22/2026 09:01 | 206 | 76.26 |
| 06/22/2026 09:01 | 153 | 76.26 |
| 06/22/2026 09:01 | 170 | 76.24 |
| 06/22/2026 09:01 | 209 | 76.24 |
| 06/22/2026 09:01 | 90 | 76.14 |
| 06/22/2026 09:01 | 25 | 76.14 |
| 06/22/2026 09:01 | 205 | 76.24 |
| 06/22/2026 09:01 | 81 | 76.20 |
| 06/22/2026 09:01 | 4 | 76.20 |
| 06/22/2026 09:01 | 342 | 76.20 |
| 06/22/2026 09:01 | 213 | 76.26 |
| 06/22/2026 09:01 | 151 | 76.26 |
| 06/22/2026 09:01 | 181 | 76.32 |
| 06/22/2026 09:00 | 85 | 76.44 |
| 06/22/2026 09:00 | 184 | 76.44 |
| 06/22/2026 09:00 | 145 | 76.50 |
| 06/22/2026 09:00 | 5 | 76.50 |
| 06/22/2026 09:00 | 15 | 76.50 |
| 06/22/2026 09:00 | 80 | 76.52 |
| 06/22/2026 09:00 | 181 | 76.52 |
| 06/22/2026 09:00 | 1957 | 76.54 |
| 06/22/2026 09:00 | 2410 | 76.54 |
| 06/22/2026 09:00 | 1021 | 76.54 |
| 06/22/2026 09:00 | 1738 | 76.54 |
| 06/22/2026 09:00 | 197 | 76.54 |
| 06/22/2026 09:00 | 500 | 76.54 |
| 06/22/2026 09:00 | 140 | 76.54 |
| 06/22/2026 09:00 | 286 | 76.56 |
| 06/22/2026 09:00 | 282 | 76.58 |
| 06/22/2026 09:00 | 150 | 76.58 |
| 06/22/2026 09:00 | 141 | 76.58 |
| 06/22/2026 09:00 | 500 | 76.58 |
| 06/22/2026 09:00 | 150 | 76.60 |
| 06/22/2026 09:00 | 286 | 76.60 |
| 06/22/2026 09:00 | 753 | 76.60 |
| 06/22/2026 09:00 | 250 | 76.60 |
| 06/22/2026 09:00 | 270 | 76.62 |
| 06/22/2026 09:00 | 150 | 76.62 |
| 06/22/2026 09:00 | 51 | 76.62 |
| 06/22/2026 09:00 | 139 | 76.62 |
| 06/22/2026 09:00 | 150 | 76.64 |
| 06/22/2026 09:00 | 143 | 76.66 |
| 06/22/2026 09:00 | 141 | 76.70 |
| 06/22/2026 09:00 | 3 | 76.88 |
| 06/22/2026 09:00 | 4 | 76.92 |
| 06/22/2026 09:00 | 146 | 76.86 |
| 06/22/2026 09:00 | 200 | 76.88 |
| 06/22/2026 09:00 | 32 | 76.90 |
| 06/22/2026 09:00 | 5 | 76.92 |
| 06/22/2026 09:00 | 36 | 76.94 |
| 06/22/2026 09:00 | 20 | 76.96 |
| 06/22/2026 09:00 | 202 | 76.96 |
| 06/22/2026 09:00 | 178 | 77.00 |
| 06/22/2026 09:00 | 21 | 77.00 |
| 06/22/2026 09:00 | 50 | 77.00 |
| 06/22/2026 09:00 | 15 | 76.96 |
| 06/22/2026 09:00 | 38 | 76.96 |
| 06/22/2026 09:00 | 53 | 76.96 |
| 06/22/2026 09:00 | 352 | 76.96 |
| 06/22/2026 09:00 | 483 | 76.96 |
| 06/22/2026 09:00 | 21 | 76.96 |
| 06/22/2026 09:00 | 19 | 76.96 |
| 06/22/2026 09:00 | 31 | 76.96 |
| 06/22/2026 09:00 | 67 | 76.96 |
| 06/22/2026 09:00 | 512 | 76.96 |
| 06/22/2026 09:00 | 21 | 76.96 |
| 06/22/2026 09:00 | 133 | 76.96 |
| 06/22/2026 09:00 | 54 | 76.96 |
| 06/22/2026 09:00 | 216 | 76.96 |
| 06/22/2026 09:00 | 260 | 76.96 |
| 06/22/2026 09:00 | 135 | 76.96 |
| 06/22/2026 09:00 | 15 | 76.96 |
| 06/22/2026 09:00 | 15 | 76.96 |
| 06/22/2026 09:00 | 502 | 76.96 |
| 06/22/2026 09:00 | 400 | 76.96 |
| 06/22/2026 09:00 | 1 | 76.96 |
| 06/22/2026 09:00 | 1 | 76.96 |
| 06/22/2026 09:00 | 1 | 76.96 |
| 06/22/2026 09:00 | 136 | 76.96 |
| 06/22/2026 09:00 | 130 | 76.96 |
| 06/22/2026 09:00 | 2 | 76.96 |
| 06/22/2026 09:00 | 6 | 76.96 |
| 06/22/2026 09:00 | 200 | 76.96 |
| 06/22/2026 09:00 | 5 | 76.96 |
| 06/22/2026 09:00 | 77 | 76.96 |
| 06/22/2026 09:00 | 125 | 76.96 |
| 06/22/2026 09:00 | 340 | 76.96 |
| 06/22/2026 09:00 | 260 | 76.96 |
| 06/22/2026 09:00 | 227 | 76.96 |
| 06/22/2026 09:00 | 292 | 76.96 |
| 06/22/2026 09:00 | 150 | 76.96 |
| 06/22/2026 09:00 | 79 | 76.96 |
| 06/22/2026 09:00 | 339 | 76.96 |
| 06/22/2026 09:00 | 182 | 76.96 |
| 06/22/2026 09:00 | 466 | 76.96 |
| 06/22/2026 09:00 | 136 | 76.96 |
| 06/22/2026 09:00 | 16 | 76.96 |
| 06/22/2026 09:00 | 70 | 76.96 |
| 06/22/2026 09:00 | 63 | 76.96 |
| 06/22/2026 09:00 | 177 | 76.96 |
| 06/22/2026 09:00 | 315 | 76.96 |
| 06/22/2026 09:00 | 158 | 76.96 |
| 06/22/2026 09:00 | 32 | 76.96 |
| 06/22/2026 09:00 | 26 | 76.96 |
| 06/22/2026 09:00 | 10 | 76.96 |
| 06/22/2026 09:00 | 287 | 76.96 |
| 06/22/2026 09:00 | 145 | 76.96 |
| 06/22/2026 09:00 | 7 | 76.96 |
| 06/22/2026 09:00 | 6 | 76.96 |
| 06/22/2026 09:00 | 156 | 76.96 |
| 06/22/2026 09:00 | 201 | 76.96 |
| 06/22/2026 09:00 | 3 | 76.96 |
| 06/22/2026 09:00 | 12 | 76.96 |
| 06/22/2026 09:00 | 325 | 76.96 |
| 06/22/2026 09:00 | 54 | 76.96 |
| 06/22/2026 09:00 | 43 | 76.96 |
| 06/22/2026 09:00 | 35 | 76.96 |
| 06/22/2026 09:00 | 12 | 76.96 |
| 06/22/2026 09:00 | 152 | 76.96 |
| 06/22/2026 09:00 | 13 | 76.96 |
| 06/22/2026 09:00 | 119 | 76.96 |
| 06/22/2026 09:00 | 391 | 76.96 |
| 06/22/2026 09:00 | 1 | 76.96 |
| 06/22/2026 09:00 | 255 | 76.96 |
| 06/22/2026 09:00 | 69 | 76.96 |
| 06/22/2026 09:00 | 4 | 76.96 |
| 06/22/2026 09:00 | 12 | 76.96 |
| 06/22/2026 09:00 | 400 | 76.96 |
| 06/22/2026 09:00 | 55 | 76.96 |
| 06/22/2026 09:00 | 100 | 76.96 |
| 06/22/2026 09:00 | 100 | 76.96 |
| 06/22/2026 09:00 | 119 | 76.96 |
| 06/22/2026 09:00 | 100 | 76.96 |
| 06/22/2026 09:00 | 2 | 76.96 |
| 06/22/2026 09:00 | 62 | 76.96 |
| 06/22/2026 09:00 | 68 | 76.96 |
| 06/22/2026 09:00 | 7 | 76.96 |
| 06/22/2026 09:00 | 3 | 76.96 |
| 06/22/2026 09:00 | 1 | 76.96 |
| 06/22/2026 09:00 | 25 | 76.96 |
| 06/22/2026 09:00 | 244 | 76.96 |
| 06/22/2026 09:00 | 10 | 76.96 |
| 06/22/2026 09:00 | 20 | 76.96 |
| 06/22/2026 09:00 | 30 | 76.96 |
| 06/22/2026 09:00 | 139 | 76.96 |
| 06/22/2026 09:00 | 41 | 76.96 |
| 06/22/2026 09:00 | 19 | 76.96 |
| 06/22/2026 09:00 | 1 | 76.96 |
| 06/22/2026 09:00 | 1 | 76.96 |
| 06/22/2026 09:00 | 2 | 76.96 |
| 06/22/2026 09:00 | 3 | 76.96 |
| 06/22/2026 09:00 | 28 | 76.96 |
| 06/22/2026 09:00 | 54 | 76.96 |
| 06/22/2026 09:00 | 42 | 76.96 |
| 06/22/2026 09:00 | 110 | 76.96 |
| 06/22/2026 09:00 | 246 | 76.96 |
| 06/22/2026 09:00 | 84 | 76.96 |
| 06/22/2026 09:00 | 11 | 76.96 |
| 06/22/2026 09:00 | 7 | 76.96 |
| 06/22/2026 09:00 | 3 | 76.96 |
| 06/22/2026 09:00 | 1 | 76.96 |
| 06/22/2026 09:00 | 1 | 76.96 |
| 06/22/2026 09:00 | 8 | 76.96 |
| 06/22/2026 09:00 | 13 | 76.96 |
| 06/22/2026 09:00 | 1 | 76.96 |
| 06/22/2026 09:00 | 49 | 76.96 |
| 06/22/2026 09:00 | 25 | 76.96 |
| 06/22/2026 09:00 | 35 | 76.96 |
| 06/22/2026 09:00 | 38 | 76.96 |
| 06/22/2026 09:00 | 60 | 76.96 |
| 06/22/2026 09:00 | 280 | 76.96 |
| 06/22/2026 09:00 | 3 | 76.96 |
| 06/22/2026 09:00 | 20 | 76.96 |
| 06/22/2026 09:00 | 7 | 76.96 |
| 06/22/2026 09:00 | 498 | 76.96 |
| 06/22/2026 09:00 | 2 | 76.96 |
| 06/22/2026 09:00 | 52 | 76.96 |
| 06/22/2026 09:00 | 46 | 76.96 |
| 06/22/2026 09:00 | 24 | 76.96 |
| 06/22/2026 09:00 | 110 | 76.96 |
| 06/22/2026 09:00 | 66 | 76.96 |
| 06/22/2026 09:00 | 84 | 76.96 |
| 06/22/2026 09:00 | 80 | 76.96 |
| 06/22/2026 09:00 | 5 | 76.96 |
| 06/22/2026 09:00 | 11 | 76.96 |
| 06/22/2026 09:00 | 20 | 76.96 |
| 06/22/2026 09:00 | 65 | 76.96 |
| 06/22/2026 09:00 | 35 | 76.96 |
| 06/22/2026 09:00 | 65 | 76.96 |