Large gap with delayed quotes
|
Last quote
04/17/2026
-
17:11:26
|
Bid
04/17/2026 -
17:11:45
|
Bid Volume |
Ask
04/17/2026 -
17:11:45
|
Ask Volume |
|---|---|---|---|---|
|
73.80
+2.08
(
+2.90% )
|
73.78
|
634 |
73.82
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/17/2026 17:11 | 157 | 73.76 |
| 04/17/2026 17:11 | 182 | 73.76 |
| 04/17/2026 17:11 | 188 | 73.76 |
| 04/17/2026 17:11 | 266 | 73.76 |
| 04/17/2026 17:11 | 188 | 73.74 |
| 04/17/2026 17:10 | 106 | 73.74 |
| 04/17/2026 17:10 | 147 | 73.76 |
| 04/17/2026 17:10 | 24 | 73.76 |
| 04/17/2026 17:10 | 86 | 73.76 |
| 04/17/2026 17:10 | 11 | 73.78 |
| 04/17/2026 17:10 | 30 | 73.78 |
| 04/17/2026 17:10 | 115 | 73.78 |
| 04/17/2026 17:10 | 167 | 73.78 |
| 04/17/2026 17:10 | 148 | 73.78 |
| 04/17/2026 17:10 | 86 | 73.78 |
| 04/17/2026 17:10 | 121 | 73.78 |
| 04/17/2026 17:10 | 500 | 73.78 |
| 04/17/2026 17:10 | 86 | 73.80 |
| 04/17/2026 17:10 | 70 | 73.80 |
| 04/17/2026 17:09 | 23 | 73.82 |
| 04/17/2026 17:09 | 152 | 73.84 |
| 04/17/2026 17:09 | 20 | 73.84 |
| 04/17/2026 17:09 | 129 | 73.88 |
| 04/17/2026 17:09 | 237 | 73.88 |
| 04/17/2026 17:09 | 188 | 73.88 |
| 04/17/2026 17:09 | 24 | 73.86 |
| 04/17/2026 17:09 | 72 | 73.86 |
| 04/17/2026 17:08 | 66 | 73.86 |
| 04/17/2026 17:08 | 188 | 73.84 |
| 04/17/2026 17:08 | 98 | 73.84 |
| 04/17/2026 17:08 | 1 | 73.82 |
| 04/17/2026 17:08 | 3 | 73.82 |
| 04/17/2026 17:08 | 24 | 73.84 |
| 04/17/2026 17:08 | 188 | 73.86 |
| 04/17/2026 17:07 | 252 | 73.88 |
| 04/17/2026 17:07 | 121 | 73.88 |
| 04/17/2026 17:07 | 166 | 73.88 |
| 04/17/2026 17:07 | 140 | 73.90 |
| 04/17/2026 17:07 | 188 | 73.90 |
| 04/17/2026 17:07 | 166 | 73.92 |
| 04/17/2026 17:07 | 188 | 73.92 |
| 04/17/2026 17:07 | 105 | 73.92 |
| 04/17/2026 17:07 | 166 | 73.94 |
| 04/17/2026 17:07 | 120 | 73.94 |
| 04/17/2026 17:07 | 139 | 73.94 |
| 04/17/2026 17:07 | 118 | 73.94 |
| 04/17/2026 17:07 | 9618 | 74.00 |
| 04/17/2026 17:07 | 146 | 74.00 |
| 04/17/2026 17:07 | 127 | 74.00 |
| 04/17/2026 17:07 | 233 | 74.00 |
| 04/17/2026 17:07 | 83 | 74.00 |
| 04/17/2026 17:07 | 166 | 74.00 |
| 04/17/2026 17:07 | 188 | 74.00 |
| 04/17/2026 17:07 | 166 | 73.98 |
| 04/17/2026 17:07 | 253 | 73.98 |
| 04/17/2026 17:07 | 897 | 73.98 |
| 04/17/2026 17:07 | 275 | 73.98 |
| 04/17/2026 17:07 | 2 | 73.98 |
| 04/17/2026 17:07 | 123 | 73.98 |
| 04/17/2026 17:07 | 188 | 73.98 |
| 04/17/2026 17:07 | 166 | 73.96 |
| 04/17/2026 17:07 | 118 | 73.96 |
| 04/17/2026 17:07 | 232 | 73.96 |
| 04/17/2026 17:07 | 188 | 73.96 |
| 04/17/2026 17:07 | 5 | 73.94 |
| 04/17/2026 17:07 | 24 | 73.94 |
| 04/17/2026 17:07 | 119 | 73.94 |
| 04/17/2026 17:07 | 188 | 73.94 |
| 04/17/2026 17:07 | 68 | 73.92 |
| 04/17/2026 17:07 | 166 | 73.92 |
| 04/17/2026 17:07 | 101 | 73.92 |
| 04/17/2026 17:07 | 87 | 73.94 |
| 04/17/2026 17:06 | 8 | 73.96 |
| 04/17/2026 17:05 | 209 | 73.98 |
| 04/17/2026 17:05 | 2700 | 73.98 |
| 04/17/2026 17:05 | 91 | 73.98 |
| 04/17/2026 17:05 | 188 | 73.98 |
| 04/17/2026 17:05 | 163 | 73.98 |
| 04/17/2026 17:05 | 24 | 74.00 |
| 04/17/2026 17:05 | 189 | 74.00 |
| 04/17/2026 17:05 | 32 | 74.00 |
| 04/17/2026 17:05 | 4 | 74.04 |
| 04/17/2026 17:05 | 78 | 74.00 |
| 04/17/2026 17:05 | 63 | 74.00 |
| 04/17/2026 17:05 | 166 | 74.00 |
| 04/17/2026 17:05 | 127 | 74.00 |
| 04/17/2026 17:05 | 188 | 74.00 |
| 04/17/2026 17:05 | 188 | 74.02 |
| 04/17/2026 17:05 | 190 | 74.02 |
| 04/17/2026 17:05 | 18 | 74.04 |
| 04/17/2026 17:05 | 18 | 74.02 |
| 04/17/2026 17:04 | 3 | 74.06 |
| 04/17/2026 17:04 | 23 | 74.06 |
| 04/17/2026 17:04 | 188 | 74.06 |
| 04/17/2026 17:04 | 4824 | 74.00 |
| 04/17/2026 17:04 | 1458 | 74.00 |
| 04/17/2026 17:04 | 138 | 74.00 |
| 04/17/2026 17:04 | 166 | 74.00 |
| 04/17/2026 17:04 | 122 | 74.00 |
| 04/17/2026 17:04 | 233 | 74.00 |
| 04/17/2026 17:04 | 188 | 74.00 |
| 04/17/2026 17:04 | 134 | 74.02 |
| 04/17/2026 17:04 | 166 | 74.02 |
| 04/17/2026 17:04 | 129 | 74.02 |
| 04/17/2026 17:04 | 254 | 74.02 |
| 04/17/2026 17:04 | 188 | 74.02 |
| 04/17/2026 17:04 | 2 | 74.00 |
| 04/17/2026 17:04 | 3 | 74.00 |
| 04/17/2026 17:04 | 188 | 73.96 |
| 04/17/2026 17:04 | 184 | 74.00 |
| 04/17/2026 17:03 | 265 | 73.98 |
| 04/17/2026 17:03 | 6 | 73.98 |
| 04/17/2026 17:03 | 16 | 73.98 |
| 04/17/2026 17:03 | 21 | 73.96 |
| 04/17/2026 17:03 | 255 | 73.94 |
| 04/17/2026 17:03 | 91 | 73.96 |
| 04/17/2026 17:03 | 188 | 73.98 |
| 04/17/2026 17:03 | 205 | 73.98 |
| 04/17/2026 17:03 | 295 | 73.98 |
| 04/17/2026 17:03 | 59 | 74.00 |
| 04/17/2026 17:03 | 64 | 74.00 |
| 04/17/2026 17:03 | 137 | 74.06 |
| 04/17/2026 17:03 | 188 | 74.10 |
| 04/17/2026 17:03 | 7 | 74.10 |
| 04/17/2026 17:03 | 50 | 74.04 |
| 04/17/2026 17:02 | 5 | 74.08 |
| 04/17/2026 17:02 | 166 | 74.10 |
| 04/17/2026 17:02 | 22 | 74.10 |
| 04/17/2026 17:02 | 166 | 74.10 |
| 04/17/2026 17:02 | 114 | 74.10 |
| 04/17/2026 17:02 | 150 | 74.10 |
| 04/17/2026 17:02 | 72 | 74.08 |
| 04/17/2026 17:02 | 200 | 74.06 |
| 04/17/2026 17:02 | 184 | 74.02 |
| 04/17/2026 17:02 | 66 | 74.02 |
| 04/17/2026 17:02 | 48 | 74.02 |
| 04/17/2026 17:02 | 36 | 74.02 |
| 04/17/2026 17:01 | 633 | 74.06 |
| 04/17/2026 17:01 | 417 | 74.06 |
| 04/17/2026 17:01 | 52 | 74.06 |
| 04/17/2026 17:01 | 98 | 74.06 |
| 04/17/2026 17:01 | 150 | 74.06 |
| 04/17/2026 17:01 | 48 | 74.08 |
| 04/17/2026 17:01 | 150 | 74.08 |
| 04/17/2026 17:00 | 172 | 74.06 |
| 04/17/2026 17:00 | 150 | 74.06 |
| 04/17/2026 17:00 | 2 | 74.08 |
| 04/17/2026 17:00 | 3 | 74.08 |
| 04/17/2026 17:00 | 2 | 74.08 |
| 04/17/2026 17:00 | 2 | 74.08 |
| 04/17/2026 17:00 | 2 | 74.08 |
| 04/17/2026 17:00 | 13 | 74.08 |
| 04/17/2026 17:00 | 4 | 74.08 |
| 04/17/2026 17:00 | 3 | 74.08 |
| 04/17/2026 17:00 | 31 | 74.08 |
| 04/17/2026 17:00 | 30 | 74.08 |
| 04/17/2026 17:00 | 90 | 74.06 |
| 04/17/2026 16:59 | 174 | 74.10 |
| 04/17/2026 16:59 | 55 | 74.10 |
| 04/17/2026 16:58 | 11 | 74.10 |
| 04/17/2026 16:58 | 25 | 74.10 |
| 04/17/2026 16:58 | 47 | 74.10 |
| 04/17/2026 16:58 | 5 | 74.10 |
| 04/17/2026 16:58 | 82 | 74.10 |
| 04/17/2026 16:58 | 9 | 74.10 |
| 04/17/2026 16:58 | 23 | 74.10 |
| 04/17/2026 16:58 | 63 | 74.10 |
| 04/17/2026 16:58 | 89 | 74.10 |
| 04/17/2026 16:58 | 252 | 74.12 |
| 04/17/2026 16:58 | 63 | 74.12 |
| 04/17/2026 16:58 | 150 | 74.12 |
| 04/17/2026 16:58 | 63 | 74.14 |
| 04/17/2026 16:58 | 150 | 74.14 |
| 04/17/2026 16:58 | 90 | 74.18 |
| 04/17/2026 16:58 | 112 | 74.14 |
| 04/17/2026 16:57 | 92 | 74.16 |
| 04/17/2026 16:57 | 63 | 74.16 |
| 04/17/2026 16:57 | 46 | 74.16 |
| 04/17/2026 16:57 | 5 | 74.18 |
| 04/17/2026 16:57 | 14 | 74.18 |
| 04/17/2026 16:56 | 191 | 74.16 |
| 04/17/2026 16:56 | 273 | 74.16 |
| 04/17/2026 16:56 | 119 | 74.16 |
| 04/17/2026 16:56 | 2 | 74.14 |
| 04/17/2026 16:56 | 3 | 74.14 |
| 04/17/2026 16:56 | 77 | 74.12 |
| 04/17/2026 16:56 | 163 | 74.12 |
| 04/17/2026 16:56 | 1 | 74.08 |
| 04/17/2026 16:56 | 3 | 74.08 |
| 04/17/2026 16:55 | 35 | 74.06 |
| 04/17/2026 16:55 | 18 | 74.08 |
| 04/17/2026 16:55 | 53 | 74.08 |
| 04/17/2026 16:55 | 8 | 74.08 |
| 04/17/2026 16:55 | 159 | 74.08 |
| 04/17/2026 16:54 | 16 | 74.08 |
| 04/17/2026 16:54 | 3 | 74.08 |
| 04/17/2026 16:54 | 5 | 74.08 |
| 04/17/2026 16:54 | 12 | 74.08 |
| 04/17/2026 16:54 | 110 | 74.08 |
| 04/17/2026 16:53 | 1 | 74.12 |
| 04/17/2026 16:53 | 2 | 74.12 |
| 04/17/2026 16:53 | 3 | 74.10 |
| 04/17/2026 16:53 | 7 | 74.10 |
| 04/17/2026 16:53 | 166 | 74.08 |
| 04/17/2026 16:53 | 63 | 74.08 |
| 04/17/2026 16:53 | 150 | 74.08 |
| 04/17/2026 16:53 | 121 | 74.08 |
| 04/17/2026 16:53 | 67 | 74.08 |
| 04/17/2026 16:53 | 98 | 74.08 |
| 04/17/2026 16:53 | 234 | 74.08 |
| 04/17/2026 16:53 | 14 | 74.14 |
| 04/17/2026 16:52 | 150 | 74.16 |
| 04/17/2026 16:52 | 150 | 74.14 |
| 04/17/2026 16:52 | 112 | 74.14 |
| 04/17/2026 16:52 | 96 | 74.14 |
| 04/17/2026 16:52 | 63 | 74.14 |
| 04/17/2026 16:52 | 146 | 74.14 |
| 04/17/2026 16:52 | 152 | 74.14 |
| 04/17/2026 16:52 | 56 | 74.14 |
| 04/17/2026 16:52 | 36 | 74.16 |
| 04/17/2026 16:52 | 150 | 74.16 |
| 04/17/2026 16:51 | 35 | 74.16 |
| 04/17/2026 16:51 | 98 | 74.18 |
| 04/17/2026 16:51 | 28 | 74.18 |
| 04/17/2026 16:50 | 119 | 74.12 |
| 04/17/2026 16:50 | 151 | 74.16 |
| 04/17/2026 16:50 | 24 | 74.16 |
| 04/17/2026 16:50 | 9 | 74.14 |
| 04/17/2026 16:50 | 53 | 74.14 |
| 04/17/2026 16:50 | 159 | 74.14 |
| 04/17/2026 16:50 | 92 | 74.14 |
| 04/17/2026 16:49 | 28 | 74.16 |
| 04/17/2026 16:49 | 42 | 74.18 |
| 04/17/2026 16:49 | 150 | 74.20 |
| 04/17/2026 16:49 | 62 | 74.20 |
| 04/17/2026 16:49 | 172 | 74.20 |
| 04/17/2026 16:49 | 38 | 74.24 |
| 04/17/2026 16:48 | 113 | 74.22 |
| 04/17/2026 16:48 | 30 | 74.24 |
| 04/17/2026 16:48 | 35 | 74.22 |
| 04/17/2026 16:48 | 56 | 74.22 |
| 04/17/2026 16:48 | 62 | 74.22 |
| 04/17/2026 16:48 | 90 | 74.24 |
| 04/17/2026 16:47 | 150 | 74.26 |
| 04/17/2026 16:47 | 16 | 74.26 |
| 04/17/2026 16:47 | 179 | 74.24 |
| 04/17/2026 16:47 | 26 | 74.22 |
| 04/17/2026 16:47 | 162 | 74.22 |
| 04/17/2026 16:47 | 3 | 74.22 |
| 04/17/2026 16:47 | 71 | 74.24 |
| 04/17/2026 16:47 | 237 | 74.24 |
| 04/17/2026 16:47 | 211 | 74.24 |
| 04/17/2026 16:47 | 37 | 74.24 |
| 04/17/2026 16:47 | 225 | 74.24 |
| 04/17/2026 16:47 | 150 | 74.24 |
| 04/17/2026 16:47 | 222 | 74.22 |
| 04/17/2026 16:47 | 150 | 74.22 |
| 04/17/2026 16:47 | 6 | 74.22 |
| 04/17/2026 16:47 | 214 | 74.22 |
| 04/17/2026 16:47 | 150 | 74.22 |
| 04/17/2026 16:46 | 113 | 74.20 |
| 04/17/2026 16:45 | 62 | 74.22 |
| 04/17/2026 16:45 | 42 | 74.22 |
| 04/17/2026 16:45 | 342 | 74.28 |
| 04/17/2026 16:45 | 11 | 74.28 |
| 04/17/2026 16:45 | 45 | 74.26 |
| 04/17/2026 16:45 | 155 | 74.26 |
| 04/17/2026 16:45 | 108 | 74.24 |
| 04/17/2026 16:45 | 23 | 74.28 |
| 04/17/2026 16:45 | 62 | 74.28 |
| 04/17/2026 16:45 | 56 | 74.28 |
| 04/17/2026 16:44 | 13 | 74.32 |
| 04/17/2026 16:44 | 1 | 74.32 |
| 04/17/2026 16:44 | 9 | 74.34 |
| 04/17/2026 16:44 | 270 | 74.36 |
| 04/17/2026 16:44 | 153 | 74.36 |
| 04/17/2026 16:44 | 150 | 74.36 |
| 04/17/2026 16:44 | 849 | 74.30 |
| 04/17/2026 16:44 | 112 | 74.30 |
| 04/17/2026 16:44 | 135 | 74.30 |
| 04/17/2026 16:44 | 231 | 74.30 |
| 04/17/2026 16:44 | 165 | 74.30 |
| 04/17/2026 16:44 | 118 | 74.30 |
| 04/17/2026 16:44 | 62 | 74.30 |
| 04/17/2026 16:44 | 150 | 74.30 |
| 04/17/2026 16:44 | 165 | 74.32 |
| 04/17/2026 16:44 | 114 | 74.32 |
| 04/17/2026 16:44 | 359 | 74.32 |
| 04/17/2026 16:44 | 150 | 74.32 |
| 04/17/2026 16:44 | 24 | 74.32 |
| 04/17/2026 16:44 | 172 | 74.32 |
| 04/17/2026 16:44 | 132 | 74.32 |
| 04/17/2026 16:44 | 62 | 74.32 |
| 04/17/2026 16:43 | 1 | 74.34 |
| 04/17/2026 16:43 | 23 | 74.34 |
| 04/17/2026 16:43 | 62 | 74.34 |
| 04/17/2026 16:43 | 51 | 74.34 |
| 04/17/2026 16:43 | 36 | 74.34 |
| 04/17/2026 16:43 | 29 | 74.36 |
| 04/17/2026 16:43 | 62 | 74.36 |
| 04/17/2026 16:43 | 500 | 74.36 |
| 04/17/2026 16:43 | 28 | 74.32 |
| 04/17/2026 16:42 | 323 | 74.30 |
| 04/17/2026 16:42 | 1500 | 74.30 |
| 04/17/2026 16:42 | 62 | 74.30 |
| 04/17/2026 16:42 | 150 | 74.30 |
| 04/17/2026 16:42 | 62 | 74.32 |
| 04/17/2026 16:42 | 22 | 74.32 |
| 04/17/2026 16:42 | 226 | 74.32 |
| 04/17/2026 16:42 | 288 | 74.30 |
| 04/17/2026 16:42 | 62 | 74.30 |
| 04/17/2026 16:42 | 150 | 74.30 |
| 04/17/2026 16:42 | 154 | 74.30 |
| 04/17/2026 16:42 | 195 | 74.30 |
| 04/17/2026 16:42 | 30 | 74.30 |
| 04/17/2026 16:42 | 28 | 74.26 |
| 04/17/2026 16:42 | 80 | 74.28 |
| 04/17/2026 16:42 | 150 | 74.24 |
| 04/17/2026 16:42 | 64 | 74.24 |
| 04/17/2026 16:41 | 40 | 74.30 |
| 04/17/2026 16:41 | 38 | 74.26 |
| 04/17/2026 16:41 | 173 | 74.26 |
| 04/17/2026 16:41 | 150 | 74.26 |
| 04/17/2026 16:41 | 1 | 74.26 |
| 04/17/2026 16:40 | 35 | 74.24 |
| 04/17/2026 16:40 | 70 | 74.24 |
| 04/17/2026 16:40 | 190 | 74.22 |
| 04/17/2026 16:40 | 150 | 74.22 |
| 04/17/2026 16:40 | 90 | 74.22 |
| 04/17/2026 16:40 | 8 | 74.22 |
| 04/17/2026 16:40 | 138 | 74.20 |
| 04/17/2026 16:40 | 153 | 74.18 |
| 04/17/2026 16:40 | 150 | 74.20 |
| 04/17/2026 16:40 | 221 | 74.18 |
| 04/17/2026 16:40 | 166 | 74.18 |
| 04/17/2026 16:40 | 276 | 74.18 |
| 04/17/2026 16:40 | 251 | 74.18 |
| 04/17/2026 16:40 | 119 | 74.18 |
| 04/17/2026 16:40 | 150 | 74.18 |
| 04/17/2026 16:40 | 194 | 74.16 |
| 04/17/2026 16:40 | 90 | 74.16 |
| 04/17/2026 16:40 | 112 | 74.12 |
| 04/17/2026 16:40 | 80 | 74.14 |
| 04/17/2026 16:40 | 23 | 74.14 |
| 04/17/2026 16:40 | 49 | 74.16 |
| 04/17/2026 16:40 | 113 | 74.16 |
| 04/17/2026 16:40 | 62 | 74.16 |
| 04/17/2026 16:40 | 166 | 74.22 |
| 04/17/2026 16:40 | 119 | 74.22 |
| 04/17/2026 16:40 | 237 | 74.22 |
| 04/17/2026 16:40 | 150 | 74.22 |
| 04/17/2026 16:40 | 293 | 74.22 |
| 04/17/2026 16:40 | 240 | 74.20 |
| 04/17/2026 16:40 | 240 | 74.20 |
| 04/17/2026 16:40 | 150 | 74.20 |
| 04/17/2026 16:40 | 190 | 74.18 |
| 04/17/2026 16:40 | 11 | 74.18 |
| 04/17/2026 16:40 | 139 | 74.18 |
| 04/17/2026 16:39 | 63 | 74.16 |
| 04/17/2026 16:39 | 87 | 74.18 |
| 04/17/2026 16:39 | 22 | 74.18 |
| 04/17/2026 16:39 | 63 | 74.18 |
| 04/17/2026 16:39 | 156 | 74.18 |
| 04/17/2026 16:39 | 55 | 74.20 |
| 04/17/2026 16:39 | 86 | 74.20 |
| 04/17/2026 16:38 | 150 | 74.20 |
| 04/17/2026 16:38 | 40 | 74.20 |
| 04/17/2026 16:38 | 60 | 74.20 |
| 04/17/2026 16:38 | 50 | 74.16 |
| 04/17/2026 16:38 | 24 | 74.16 |
| 04/17/2026 16:38 | 63 | 74.16 |
| 04/17/2026 16:38 | 1 | 74.18 |
| 04/17/2026 16:38 | 127 | 74.18 |
| 04/17/2026 16:38 | 150 | 74.18 |
| 04/17/2026 16:38 | 150 | 74.18 |
| 04/17/2026 16:38 | 73 | 74.18 |
| 04/17/2026 16:38 | 150 | 74.16 |
| 04/17/2026 16:38 | 3 | 74.14 |
| 04/17/2026 16:38 | 44 | 74.14 |
| 04/17/2026 16:38 | 16 | 74.14 |
| 04/17/2026 16:37 | 81 | 74.10 |
| 04/17/2026 16:37 | 63 | 74.10 |
| 04/17/2026 16:37 | 56 | 74.10 |
| 04/17/2026 16:37 | 63 | 74.12 |
| 04/17/2026 16:37 | 294 | 74.12 |
| 04/17/2026 16:37 | 6 | 74.14 |
| 04/17/2026 16:37 | 26 | 74.14 |
| 04/17/2026 16:37 | 28 | 74.12 |
| 04/17/2026 16:37 | 4 | 74.12 |
| 04/17/2026 16:37 | 21 | 74.14 |
| 04/17/2026 16:37 | 135 | 74.14 |
| 04/17/2026 16:36 | 1 | 74.12 |
| 04/17/2026 16:36 | 3 | 74.12 |
| 04/17/2026 16:36 | 81 | 74.10 |
| 04/17/2026 16:36 | 172 | 74.08 |
| 04/17/2026 16:36 | 500 | 74.08 |
| 04/17/2026 16:36 | 155 | 74.06 |
| 04/17/2026 16:35 | 100 | 74.04 |
| 04/17/2026 16:35 | 150 | 74.04 |
| 04/17/2026 16:35 | 37 | 74.06 |
| 04/17/2026 16:35 | 152 | 74.06 |
| 04/17/2026 16:35 | 69 | 74.10 |
| 04/17/2026 16:35 | 23 | 74.10 |
| 04/17/2026 16:35 | 32 | 74.10 |
| 04/17/2026 16:35 | 150 | 74.10 |
| 04/17/2026 16:35 | 164 | 74.10 |
| 04/17/2026 16:34 | 150 | 74.08 |
| 04/17/2026 16:33 | 150 | 74.10 |
| 04/17/2026 16:33 | 93 | 74.08 |
| 04/17/2026 16:33 | 61 | 74.04 |
| 04/17/2026 16:33 | 122 | 74.04 |
| 04/17/2026 16:33 | 67 | 74.04 |
| 04/17/2026 16:33 | 40 | 74.06 |
| 04/17/2026 16:33 | 69 | 74.06 |
| 04/17/2026 16:33 | 156 | 74.06 |
| 04/17/2026 16:33 | 91 | 74.08 |
| 04/17/2026 16:33 | 42 | 74.08 |
| 04/17/2026 16:33 | 7 | 74.06 |
| 04/17/2026 16:33 | 24 | 74.02 |
| 04/17/2026 16:33 | 9 | 74.02 |
| 04/17/2026 16:33 | 30 | 74.02 |
| 04/17/2026 16:32 | 2173 | 74.02 |
| 04/17/2026 16:32 | 33 | 74.02 |
| 04/17/2026 16:32 | 66 | 74.02 |
| 04/17/2026 16:32 | 150 | 74.02 |
| 04/17/2026 16:32 | 2 | 74.00 |
| 04/17/2026 16:32 | 6 | 74.00 |
| 04/17/2026 16:32 | 166 | 74.04 |
| 04/17/2026 16:32 | 234 | 74.04 |
| 04/17/2026 16:32 | 119 | 74.04 |
| 04/17/2026 16:32 | 215 | 74.04 |
| 04/17/2026 16:32 | 228 | 74.04 |
| 04/17/2026 16:32 | 80 | 74.04 |
| 04/17/2026 16:32 | 220 | 74.02 |
| 04/17/2026 16:32 | 166 | 74.02 |
| 04/17/2026 16:32 | 150 | 74.02 |
| 04/17/2026 16:32 | 149 | 74.02 |
| 04/17/2026 16:32 | 165 | 74.00 |
| 04/17/2026 16:32 | 50 | 74.00 |
| 04/17/2026 16:32 | 116 | 74.00 |
| 04/17/2026 16:32 | 231 | 74.00 |
| 04/17/2026 16:32 | 64 | 74.00 |
| 04/17/2026 16:32 | 150 | 74.00 |
| 04/17/2026 16:32 | 228 | 74.00 |
| 04/17/2026 16:32 | 35 | 74.00 |
| 04/17/2026 16:32 | 24 | 73.98 |
| 04/17/2026 16:32 | 111 | 73.98 |
| 04/17/2026 16:32 | 150 | 73.98 |
| 04/17/2026 16:31 | 5 | 73.96 |
| 04/17/2026 16:31 | 15 | 73.96 |
| 04/17/2026 16:31 | 105 | 73.98 |
| 04/17/2026 16:31 | 30 | 73.96 |
| 04/17/2026 16:31 | 35 | 73.96 |
| 04/17/2026 16:31 | 42 | 73.96 |
| 04/17/2026 16:31 | 95 | 73.98 |
| 04/17/2026 16:31 | 6 | 73.98 |
| 04/17/2026 16:31 | 192 | 73.96 |
| 04/17/2026 16:30 | 8 | 73.96 |
| 04/17/2026 16:30 | 92 | 73.96 |
| 04/17/2026 16:30 | 200 | 73.98 |
| 04/17/2026 16:30 | 63 | 73.98 |
| 04/17/2026 16:30 | 15 | 73.98 |
| 04/17/2026 16:29 | 27 | 74.00 |
| 04/17/2026 16:29 | 70 | 74.04 |
| 04/17/2026 16:29 | 70 | 74.04 |
| 04/17/2026 16:29 | 67 | 74.02 |
| 04/17/2026 16:29 | 160 | 74.02 |
| 04/17/2026 16:29 | 67 | 74.00 |
| 04/17/2026 16:29 | 91 | 73.98 |
| 04/17/2026 16:28 | 63 | 73.96 |
| 04/17/2026 16:28 | 24 | 73.96 |
| 04/17/2026 16:28 | 126 | 73.96 |
| 04/17/2026 16:28 | 67 | 74.02 |
| 04/17/2026 16:28 | 1748 | 74.00 |
| 04/17/2026 16:28 | 252 | 74.00 |
| 04/17/2026 16:28 | 106 | 74.00 |
| 04/17/2026 16:27 | 215 | 74.00 |
| 04/17/2026 16:27 | 111 | 74.00 |
| 04/17/2026 16:27 | 36 | 73.98 |
| 04/17/2026 16:27 | 1 | 73.96 |
| 04/17/2026 16:27 | 34 | 73.96 |
| 04/17/2026 16:27 | 63 | 73.96 |
| 04/17/2026 16:27 | 70 | 73.96 |
| 04/17/2026 16:27 | 30 | 73.98 |
| 04/17/2026 16:27 | 123 | 73.98 |
| 04/17/2026 16:27 | 32 | 73.98 |
| 04/17/2026 16:26 | 24 | 74.00 |
| 04/17/2026 16:26 | 206 | 74.02 |
| 04/17/2026 16:26 | 1000 | 74.00 |
| 04/17/2026 16:26 | 56 | 74.00 |
| 04/17/2026 16:26 | 20 | 74.00 |
| 04/17/2026 16:26 | 200 | 74.00 |
| 04/17/2026 16:26 | 219 | 74.00 |
| 04/17/2026 16:26 | 81 | 74.00 |
| 04/17/2026 16:26 | 908 | 74.00 |
| 04/17/2026 16:26 | 712 | 74.00 |
| 04/17/2026 16:26 | 182 | 74.00 |
| 04/17/2026 16:26 | 2 | 74.00 |
| 04/17/2026 16:25 | 55 | 73.96 |
| 04/17/2026 16:25 | 9 | 73.96 |
| 04/17/2026 16:25 | 158 | 73.96 |
| 04/17/2026 16:25 | 198 | 73.94 |
| 04/17/2026 16:25 | 63 | 73.94 |
| 04/17/2026 16:25 | 87 | 73.94 |
| 04/17/2026 16:25 | 160 | 73.94 |
| 04/17/2026 16:25 | 22 | 73.94 |
| 04/17/2026 16:25 | 961 | 73.92 |
| 04/17/2026 16:25 | 1382 | 73.92 |
| 04/17/2026 16:25 | 157 | 73.92 |
| 04/17/2026 16:25 | 62 | 73.94 |
| 04/17/2026 16:25 | 25 | 73.94 |
| 04/17/2026 16:24 | 191 | 73.94 |
| 04/17/2026 16:24 | 42 | 73.94 |
| 04/17/2026 16:24 | 67 | 73.94 |
| 04/17/2026 16:24 | 24 | 73.98 |
| 04/17/2026 16:24 | 211 | 73.98 |
| 04/17/2026 16:24 | 150 | 73.98 |
| 04/17/2026 16:24 | 6 | 73.96 |
| 04/17/2026 16:24 | 22 | 73.94 |
| 04/17/2026 16:23 | 145 | 73.92 |
| 04/17/2026 16:23 | 5 | 73.92 |
| 04/17/2026 16:23 | 23 | 73.92 |
| 04/17/2026 16:22 | 126 | 73.96 |
| 04/17/2026 16:22 | 220 | 73.96 |
| 04/17/2026 16:22 | 234 | 73.96 |
| 04/17/2026 16:22 | 120 | 73.96 |
| 04/17/2026 16:22 | 30 | 73.96 |
| 04/17/2026 16:22 | 175 | 73.92 |
| 04/17/2026 16:22 | 14 | 73.92 |
| 04/17/2026 16:22 | 19 | 73.92 |
| 04/17/2026 16:22 | 99 | 73.92 |
| 04/17/2026 16:21 | 213 | 73.90 |
| 04/17/2026 16:21 | 1 | 73.90 |
| 04/17/2026 16:21 | 150 | 73.90 |
| 04/17/2026 16:21 | 344 | 73.88 |
| 04/17/2026 16:21 | 133 | 73.88 |
| 04/17/2026 16:21 | 117 | 73.88 |
| 04/17/2026 16:21 | 100 | 73.86 |
| 04/17/2026 16:21 | 42 | 73.84 |
| 04/17/2026 16:21 | 84 | 73.84 |
| 04/17/2026 16:21 | 150 | 73.82 |
| 04/17/2026 16:21 | 160 | 73.82 |
| 04/17/2026 16:21 | 68 | 73.82 |
| 04/17/2026 16:21 | 22 | 73.82 |
| 04/17/2026 16:20 | 33 | 73.82 |
| 04/17/2026 16:20 | 17 | 73.84 |
| 04/17/2026 16:20 | 190 | 73.86 |
| 04/17/2026 16:20 | 6 | 73.84 |
| 04/17/2026 16:20 | 24 | 73.82 |
| 04/17/2026 16:20 | 241 | 73.78 |
| 04/17/2026 16:20 | 22 | 73.74 |
| 04/17/2026 16:20 | 18 | 73.84 |
| 04/17/2026 16:19 | 68 | 73.84 |
| 04/17/2026 16:19 | 56 | 73.84 |
| 04/17/2026 16:19 | 63 | 73.86 |
| 04/17/2026 16:19 | 16 | 73.86 |
| 04/17/2026 16:19 | 84 | 73.86 |
| 04/17/2026 16:19 | 137 | 73.82 |
| 04/17/2026 16:19 | 23 | 73.82 |
| 04/17/2026 16:19 | 125 | 73.80 |
| 04/17/2026 16:19 | 20 | 73.80 |
| 04/17/2026 16:19 | 31 | 73.80 |
| 04/17/2026 16:18 | 95 | 73.82 |
| 04/17/2026 16:18 | 63 | 73.80 |
| 04/17/2026 16:18 | 167 | 73.80 |
| 04/17/2026 16:18 | 234 | 73.80 |
| 04/17/2026 16:18 | 1 | 73.80 |
| 04/17/2026 16:17 | 8 | 73.82 |
| 04/17/2026 16:17 | 150 | 73.82 |
| 04/17/2026 16:17 | 32 | 73.82 |
| 04/17/2026 16:17 | 110 | 73.82 |
| 04/17/2026 16:17 | 64 | 73.84 |
| 04/17/2026 16:17 | 189 | 73.84 |
| 04/17/2026 16:17 | 45 | 73.88 |
| 04/17/2026 16:17 | 105 | 73.88 |
| 04/17/2026 16:17 | 32 | 73.88 |
| 04/17/2026 16:16 | 150 | 73.84 |
| 04/17/2026 16:16 | 147 | 73.84 |
| 04/17/2026 16:16 | 120 | 73.84 |
| 04/17/2026 16:16 | 231 | 73.84 |
| 04/17/2026 16:16 | 167 | 73.84 |
| 04/17/2026 16:16 | 118 | 73.84 |
| 04/17/2026 16:16 | 150 | 73.84 |
| 04/17/2026 16:16 | 42 | 73.86 |
| 04/17/2026 16:16 | 150 | 73.86 |
| 04/17/2026 16:15 | 1 | 73.88 |
| 04/17/2026 16:15 | 10 | 73.88 |
| 04/17/2026 16:15 | 56 | 73.86 |
| 04/17/2026 16:15 | 166 | 73.88 |
| 04/17/2026 16:15 | 150 | 73.88 |
| 04/17/2026 16:15 | 134 | 73.90 |
| 04/17/2026 16:15 | 150 | 73.90 |
| 04/17/2026 16:15 | 150 | 73.88 |
| 04/17/2026 16:15 | 22 | 73.90 |
| 04/17/2026 16:15 | 150 | 73.88 |
| 04/17/2026 16:15 | 250 | 73.88 |
| 04/17/2026 16:15 | 150 | 73.88 |
| 04/17/2026 16:15 | 166 | 73.88 |
| 04/17/2026 16:15 | 227 | 73.88 |
| 04/17/2026 16:15 | 123 | 73.88 |
| 04/17/2026 16:15 | 150 | 73.88 |
| 04/17/2026 16:15 | 209 | 73.90 |
| 04/17/2026 16:14 | 76 | 73.90 |
| 04/17/2026 16:14 | 112 | 73.90 |
| 04/17/2026 16:14 | 7 | 73.88 |
| 04/17/2026 16:14 | 1 | 73.88 |
| 04/17/2026 16:14 | 100 | 73.88 |
| 04/17/2026 16:14 | 24 | 73.86 |
| 04/17/2026 16:14 | 216 | 73.90 |
| 04/17/2026 16:14 | 68 | 73.88 |
| 04/17/2026 16:14 | 150 | 73.88 |
| 04/17/2026 16:14 | 87 | 73.86 |
| 04/17/2026 16:14 | 150 | 73.86 |
| 04/17/2026 16:13 | 35 | 73.86 |
| 04/17/2026 16:13 | 1 | 73.88 |
| 04/17/2026 16:13 | 33 | 73.88 |
| 04/17/2026 16:13 | 11 | 73.88 |
| 04/17/2026 16:13 | 23 | 73.88 |
| 04/17/2026 16:13 | 35 | 73.88 |
| 04/17/2026 16:13 | 70 | 73.88 |
| 04/17/2026 16:13 | 115 | 73.88 |
| 04/17/2026 16:13 | 24 | 73.86 |
| 04/17/2026 16:12 | 65 | 73.86 |
| 04/17/2026 16:12 | 16 | 73.86 |
| 04/17/2026 16:12 | 8 | 73.86 |
| 04/17/2026 16:11 | 91 | 73.86 |
| 04/17/2026 16:11 | 37 | 73.86 |
| 04/17/2026 16:11 | 69 | 73.86 |
| 04/17/2026 16:11 | 73 | 73.88 |
| 04/17/2026 16:11 | 191 | 73.88 |
| 04/17/2026 16:11 | 42 | 73.90 |