Large gap with delayed quotes
|
Last quote
04/24/2026
-
10:45:02
|
Bid
04/24/2026 -
10:45:20
|
Bid Volume |
Ask
04/24/2026 -
10:45:20
|
Ask Volume |
|---|---|---|---|---|
|
71.72
-0.16
(
-0.22% )
|
71.70
|
177 |
71.76
|
868 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 10:44 | 130 | 71.74 |
| 04/24/2026 10:44 | 74 | 71.74 |
| 04/24/2026 10:44 | 11 | 71.76 |
| 04/24/2026 10:44 | 61 | 71.76 |
| 04/24/2026 10:43 | 24 | 71.82 |
| 04/24/2026 10:43 | 72 | 71.82 |
| 04/24/2026 10:43 | 166 | 71.82 |
| 04/24/2026 10:43 | 23 | 71.84 |
| 04/24/2026 10:43 | 77 | 71.84 |
| 04/24/2026 10:43 | 77 | 71.86 |
| 04/24/2026 10:43 | 24 | 71.88 |
| 04/24/2026 10:43 | 78 | 71.88 |
| 04/24/2026 10:43 | 186 | 71.88 |
| 04/24/2026 10:42 | 79 | 71.92 |
| 04/24/2026 10:42 | 187 | 71.92 |
| 04/24/2026 10:42 | 24 | 71.88 |
| 04/24/2026 10:41 | 77 | 71.88 |
| 04/24/2026 10:41 | 75 | 71.90 |
| 04/24/2026 10:41 | 24 | 71.90 |
| 04/24/2026 10:41 | 76 | 71.90 |
| 04/24/2026 10:41 | 77 | 71.90 |
| 04/24/2026 10:40 | 64 | 71.90 |
| 04/24/2026 10:40 | 130 | 71.90 |
| 04/24/2026 10:40 | 8 | 71.88 |
| 04/24/2026 10:40 | 151 | 71.88 |
| 04/24/2026 10:40 | 1 | 71.88 |
| 04/24/2026 10:40 | 116 | 71.86 |
| 04/24/2026 10:40 | 4 | 71.86 |
| 04/24/2026 10:40 | 65 | 71.84 |
| 04/24/2026 10:40 | 140 | 71.84 |
| 04/24/2026 10:40 | 51 | 71.82 |
| 04/24/2026 10:40 | 31 | 71.82 |
| 04/24/2026 10:40 | 1 | 71.82 |
| 04/24/2026 10:40 | 2 | 71.82 |
| 04/24/2026 10:39 | 1 | 71.82 |
| 04/24/2026 10:39 | 150 | 71.80 |
| 04/24/2026 10:39 | 52 | 71.80 |
| 04/24/2026 10:39 | 13 | 71.80 |
| 04/24/2026 10:39 | 78 | 71.74 |
| 04/24/2026 10:39 | 151 | 71.74 |
| 04/24/2026 10:39 | 23 | 71.76 |
| 04/24/2026 10:39 | 131 | 71.76 |
| 04/24/2026 10:39 | 28 | 71.76 |
| 04/24/2026 10:39 | 52 | 71.76 |
| 04/24/2026 10:38 | 23 | 71.76 |
| 04/24/2026 10:38 | 95 | 71.76 |
| 04/24/2026 10:38 | 85 | 71.78 |
| 04/24/2026 10:38 | 151 | 71.78 |
| 04/24/2026 10:38 | 47 | 71.78 |
| 04/24/2026 10:38 | 82 | 71.78 |
| 04/24/2026 10:38 | 1 | 71.82 |
| 04/24/2026 10:38 | 82 | 71.82 |
| 04/24/2026 10:37 | 25 | 71.84 |
| 04/24/2026 10:37 | 80 | 71.84 |
| 04/24/2026 10:37 | 158 | 71.84 |
| 04/24/2026 10:37 | 3 | 71.88 |
| 04/24/2026 10:37 | 191 | 71.88 |
| 04/24/2026 10:37 | 76 | 71.80 |
| 04/24/2026 10:37 | 80 | 71.84 |
| 04/24/2026 10:37 | 165 | 71.84 |
| 04/24/2026 10:37 | 129 | 71.84 |
| 04/24/2026 10:37 | 149 | 71.84 |
| 04/24/2026 10:37 | 72 | 71.84 |
| 04/24/2026 10:37 | 24 | 71.84 |
| 04/24/2026 10:37 | 81 | 71.84 |
| 04/24/2026 10:37 | 81 | 71.86 |
| 04/24/2026 10:37 | 129 | 71.86 |
| 04/24/2026 10:37 | 154 | 71.86 |
| 04/24/2026 10:37 | 84 | 71.88 |
| 04/24/2026 10:37 | 6 | 71.90 |
| 04/24/2026 10:37 | 78 | 71.90 |
| 04/24/2026 10:37 | 151 | 71.90 |
| 04/24/2026 10:37 | 171 | 71.90 |
| 04/24/2026 10:36 | 31 | 71.92 |
| 04/24/2026 10:36 | 24 | 71.92 |
| 04/24/2026 10:36 | 8 | 71.92 |
| 04/24/2026 10:36 | 140 | 71.84 |
| 04/24/2026 10:36 | 79 | 71.90 |
| 04/24/2026 10:36 | 94 | 71.90 |
| 04/24/2026 10:36 | 500 | 71.90 |
| 04/24/2026 10:36 | 122 | 71.90 |
| 04/24/2026 10:36 | 133 | 71.90 |
| 04/24/2026 10:36 | 72 | 71.90 |
| 04/24/2026 10:36 | 145 | 71.90 |
| 04/24/2026 10:36 | 202 | 71.90 |
| 04/24/2026 10:36 | 163 | 71.90 |
| 04/24/2026 10:36 | 123 | 71.88 |
| 04/24/2026 10:36 | 144 | 71.88 |
| 04/24/2026 10:36 | 133 | 71.88 |
| 04/24/2026 10:36 | 71 | 71.88 |
| 04/24/2026 10:36 | 120 | 71.88 |
| 04/24/2026 10:36 | 161 | 71.88 |
| 04/24/2026 10:36 | 122 | 71.86 |
| 04/24/2026 10:36 | 133 | 71.86 |
| 04/24/2026 10:36 | 153 | 71.86 |
| 04/24/2026 10:36 | 120 | 71.86 |
| 04/24/2026 10:36 | 100 | 71.86 |
| 04/24/2026 10:36 | 162 | 71.86 |
| 04/24/2026 10:36 | 64 | 71.86 |
| 04/24/2026 10:36 | 126 | 71.84 |
| 04/24/2026 10:36 | 133 | 71.84 |
| 04/24/2026 10:36 | 120 | 71.84 |
| 04/24/2026 10:36 | 150 | 71.84 |
| 04/24/2026 10:36 | 100 | 71.84 |
| 04/24/2026 10:36 | 123 | 71.84 |
| 04/24/2026 10:36 | 177 | 71.84 |
| 04/24/2026 10:36 | 165 | 71.84 |
| 04/24/2026 10:36 | 133 | 71.82 |
| 04/24/2026 10:36 | 123 | 71.82 |
| 04/24/2026 10:36 | 211 | 71.82 |
| 04/24/2026 10:36 | 156 | 71.82 |
| 04/24/2026 10:36 | 169 | 71.82 |
| 04/24/2026 10:36 | 24 | 71.80 |
| 04/24/2026 10:36 | 100 | 71.80 |
| 04/24/2026 10:36 | 118 | 71.80 |
| 04/24/2026 10:36 | 163 | 71.80 |
| 04/24/2026 10:36 | 151 | 71.80 |
| 04/24/2026 10:36 | 83 | 71.80 |
| 04/24/2026 10:36 | 76 | 71.74 |
| 04/24/2026 10:35 | 98 | 71.72 |
| 04/24/2026 10:35 | 1 | 71.76 |
| 04/24/2026 10:35 | 71 | 71.80 |
| 04/24/2026 10:35 | 25 | 71.80 |
| 04/24/2026 10:35 | 100 | 71.80 |
| 04/24/2026 10:35 | 142 | 71.80 |
| 04/24/2026 10:35 | 151 | 71.80 |
| 04/24/2026 10:35 | 82 | 71.80 |
| 04/24/2026 10:35 | 133 | 71.80 |
| 04/24/2026 10:35 | 120 | 71.80 |
| 04/24/2026 10:34 | 36 | 71.80 |
| 04/24/2026 10:34 | 82 | 71.80 |
| 04/24/2026 10:34 | 155 | 71.82 |
| 04/24/2026 10:34 | 122 | 71.82 |
| 04/24/2026 10:34 | 78 | 71.82 |
| 04/24/2026 10:34 | 84 | 71.84 |
| 04/24/2026 10:34 | 159 | 71.84 |
| 04/24/2026 10:34 | 73 | 71.84 |
| 04/24/2026 10:34 | 29 | 71.84 |
| 04/24/2026 10:34 | 127 | 71.84 |
| 04/24/2026 10:33 | 100 | 71.90 |
| 04/24/2026 10:33 | 78 | 71.86 |
| 04/24/2026 10:33 | 39 | 71.86 |
| 04/24/2026 10:33 | 133 | 71.86 |
| 04/24/2026 10:33 | 80 | 71.86 |
| 04/24/2026 10:33 | 105 | 71.86 |
| 04/24/2026 10:33 | 119 | 71.86 |
| 04/24/2026 10:33 | 153 | 71.86 |
| 04/24/2026 10:33 | 105 | 71.88 |
| 04/24/2026 10:33 | 82 | 71.88 |
| 04/24/2026 10:33 | 105 | 71.88 |
| 04/24/2026 10:33 | 83 | 71.90 |
| 04/24/2026 10:33 | 1868 | 71.94 |
| 04/24/2026 10:33 | 276 | 71.96 |
| 04/24/2026 10:33 | 133 | 71.96 |
| 04/24/2026 10:33 | 153 | 71.96 |
| 04/24/2026 10:33 | 220 | 71.96 |
| 04/24/2026 10:33 | 120 | 71.96 |
| 04/24/2026 10:33 | 70 | 71.96 |
| 04/24/2026 10:33 | 166 | 71.96 |
| 04/24/2026 10:33 | 17 | 71.96 |
| 04/24/2026 10:33 | 1118 | 71.94 |
| 04/24/2026 10:33 | 1599 | 71.94 |
| 04/24/2026 10:33 | 151 | 71.94 |
| 04/24/2026 10:33 | 133 | 71.94 |
| 04/24/2026 10:33 | 228 | 71.94 |
| 04/24/2026 10:33 | 145 | 71.94 |
| 04/24/2026 10:33 | 155 | 71.94 |
| 04/24/2026 10:33 | 120 | 71.94 |
| 04/24/2026 10:33 | 124 | 71.94 |
| 04/24/2026 10:33 | 107 | 71.94 |
| 04/24/2026 10:33 | 155 | 71.92 |
| 04/24/2026 10:33 | 118 | 71.92 |
| 04/24/2026 10:33 | 152 | 71.92 |
| 04/24/2026 10:33 | 3 | 71.92 |
| 04/24/2026 10:33 | 160 | 71.92 |
| 04/24/2026 10:33 | 145 | 71.90 |
| 04/24/2026 10:33 | 133 | 71.90 |
| 04/24/2026 10:33 | 105 | 71.90 |
| 04/24/2026 10:33 | 120 | 71.90 |
| 04/24/2026 10:33 | 154 | 71.90 |
| 04/24/2026 10:33 | 120 | 71.90 |
| 04/24/2026 10:33 | 150 | 71.88 |
| 04/24/2026 10:33 | 127 | 71.88 |
| 04/24/2026 10:33 | 105 | 71.88 |
| 04/24/2026 10:33 | 161 | 71.88 |
| 04/24/2026 10:33 | 170 | 71.88 |
| 04/24/2026 10:33 | 120 | 71.86 |
| 04/24/2026 10:33 | 151 | 71.86 |
| 04/24/2026 10:33 | 105 | 71.86 |
| 04/24/2026 10:33 | 81 | 71.82 |
| 04/24/2026 10:33 | 149 | 71.84 |
| 04/24/2026 10:33 | 81 | 71.84 |
| 04/24/2026 10:33 | 156 | 71.84 |
| 04/24/2026 10:33 | 1 | 71.84 |
| 04/24/2026 10:33 | 79 | 71.86 |
| 04/24/2026 10:33 | 1 | 71.86 |
| 04/24/2026 10:33 | 12 | 71.86 |
| 04/24/2026 10:32 | 3 | 71.88 |
| 04/24/2026 10:32 | 127 | 71.90 |
| 04/24/2026 10:32 | 151 | 71.88 |
| 04/24/2026 10:32 | 126 | 71.88 |
| 04/24/2026 10:32 | 18 | 71.88 |
| 04/24/2026 10:32 | 118 | 71.88 |
| 04/24/2026 10:32 | 151 | 71.86 |
| 04/24/2026 10:32 | 149 | 71.86 |
| 04/24/2026 10:32 | 121 | 71.86 |
| 04/24/2026 10:32 | 166 | 71.86 |
| 04/24/2026 10:32 | 125 | 71.86 |
| 04/24/2026 10:32 | 208 | 71.86 |
| 04/24/2026 10:32 | 202 | 71.86 |
| 04/24/2026 10:32 | 23 | 71.80 |
| 04/24/2026 10:32 | 53 | 71.80 |
| 04/24/2026 10:32 | 26 | 71.80 |
| 04/24/2026 10:32 | 155 | 71.84 |
| 04/24/2026 10:32 | 150 | 71.82 |
| 04/24/2026 10:31 | 3 | 71.78 |
| 04/24/2026 10:31 | 1 | 71.76 |
| 04/24/2026 10:31 | 123 | 71.78 |
| 04/24/2026 10:31 | 2 | 71.74 |
| 04/24/2026 10:31 | 33 | 71.74 |
| 04/24/2026 10:31 | 76 | 71.76 |
| 04/24/2026 10:31 | 159 | 71.78 |
| 04/24/2026 10:31 | 79 | 71.78 |
| 04/24/2026 10:31 | 157 | 71.78 |
| 04/24/2026 10:31 | 119 | 71.80 |
| 04/24/2026 10:31 | 151 | 71.80 |
| 04/24/2026 10:31 | 133 | 71.80 |
| 04/24/2026 10:31 | 65 | 71.80 |
| 04/24/2026 10:31 | 2 | 71.80 |
| 04/24/2026 10:31 | 5 | 71.80 |
| 04/24/2026 10:31 | 84 | 71.80 |
| 04/24/2026 10:31 | 154 | 71.80 |
| 04/24/2026 10:31 | 124 | 71.80 |
| 04/24/2026 10:31 | 133 | 71.80 |
| 04/24/2026 10:31 | 30 | 71.86 |
| 04/24/2026 10:31 | 76 | 71.82 |
| 04/24/2026 10:31 | 116 | 71.84 |
| 04/24/2026 10:31 | 70 | 71.84 |
| 04/24/2026 10:31 | 8 | 71.82 |
| 04/24/2026 10:31 | 469 | 71.82 |
| 04/24/2026 10:31 | 122 | 71.82 |
| 04/24/2026 10:31 | 126 | 71.82 |
| 04/24/2026 10:31 | 25 | 71.82 |
| 04/24/2026 10:31 | 109 | 71.80 |
| 04/24/2026 10:31 | 4 | 71.76 |
| 04/24/2026 10:31 | 161 | 71.80 |
| 04/24/2026 10:31 | 1 | 71.80 |
| 04/24/2026 10:30 | 336 | 71.86 |
| 04/24/2026 10:30 | 168 | 71.86 |
| 04/24/2026 10:30 | 167 | 71.82 |
| 04/24/2026 10:30 | 129 | 71.82 |
| 04/24/2026 10:30 | 328 | 71.82 |
| 04/24/2026 10:30 | 185 | 71.82 |
| 04/24/2026 10:30 | 97 | 71.78 |
| 04/24/2026 10:30 | 179 | 71.78 |
| 04/24/2026 10:30 | 128 | 71.78 |
| 04/24/2026 10:30 | 226 | 71.78 |
| 04/24/2026 10:30 | 116 | 71.76 |
| 04/24/2026 10:30 | 156 | 71.76 |
| 04/24/2026 10:30 | 68 | 71.76 |
| 04/24/2026 10:30 | 2466 | 71.76 |
| 04/24/2026 10:30 | 151 | 71.76 |
| 04/24/2026 10:30 | 146 | 71.76 |
| 04/24/2026 10:30 | 97 | 71.82 |
| 04/24/2026 10:30 | 59 | 71.80 |
| 04/24/2026 10:29 | 2 | 71.76 |
| 04/24/2026 10:29 | 69 | 71.80 |
| 04/24/2026 10:29 | 166 | 71.80 |
| 04/24/2026 10:29 | 644 | 71.80 |
| 04/24/2026 10:29 | 2800 | 71.80 |
| 04/24/2026 10:29 | 2768 | 71.80 |
| 04/24/2026 10:29 | 154 | 71.82 |
| 04/24/2026 10:29 | 111 | 71.82 |
| 04/24/2026 10:29 | 261 | 71.84 |
| 04/24/2026 10:29 | 120 | 71.86 |
| 04/24/2026 10:29 | 168 | 71.86 |
| 04/24/2026 10:29 | 65 | 71.84 |
| 04/24/2026 10:29 | 48 | 71.84 |
| 04/24/2026 10:29 | 148 | 71.80 |
| 04/24/2026 10:29 | 125 | 71.80 |
| 04/24/2026 10:29 | 203 | 71.80 |
| 04/24/2026 10:29 | 73 | 71.80 |
| 04/24/2026 10:29 | 155 | 71.80 |
| 04/24/2026 10:29 | 120 | 71.78 |
| 04/24/2026 10:29 | 152 | 71.78 |
| 04/24/2026 10:29 | 162 | 71.78 |
| 04/24/2026 10:29 | 65 | 71.78 |
| 04/24/2026 10:29 | 167 | 71.76 |
| 04/24/2026 10:29 | 43 | 71.76 |
| 04/24/2026 10:29 | 64 | 71.76 |
| 04/24/2026 10:29 | 23 | 71.76 |
| 04/24/2026 10:29 | 65 | 71.76 |
| 04/24/2026 10:29 | 151 | 71.76 |
| 04/24/2026 10:29 | 131 | 71.70 |
| 04/24/2026 10:29 | 68 | 71.70 |
| 04/24/2026 10:29 | 133 | 71.70 |
| 04/24/2026 10:29 | 162 | 71.70 |
| 04/24/2026 10:29 | 117 | 71.70 |
| 04/24/2026 10:29 | 189 | 71.70 |
| 04/24/2026 10:29 | 90 | 71.74 |
| 04/24/2026 10:29 | 158 | 71.70 |
| 04/24/2026 10:28 | 118 | 71.66 |
| 04/24/2026 10:28 | 113 | 71.66 |
| 04/24/2026 10:28 | 155 | 71.66 |
| 04/24/2026 10:28 | 31 | 71.62 |
| 04/24/2026 10:28 | 165 | 71.62 |
| 04/24/2026 10:28 | 67 | 71.62 |
| 04/24/2026 10:28 | 151 | 71.64 |
| 04/24/2026 10:28 | 114 | 71.64 |
| 04/24/2026 10:28 | 64 | 71.66 |
| 04/24/2026 10:28 | 146 | 71.66 |
| 04/24/2026 10:27 | 21 | 71.70 |
| 04/24/2026 10:27 | 63 | 71.64 |
| 04/24/2026 10:27 | 24 | 71.66 |
| 04/24/2026 10:27 | 64 | 71.66 |
| 04/24/2026 10:27 | 160 | 71.66 |
| 04/24/2026 10:27 | 63 | 71.68 |
| 04/24/2026 10:26 | 13 | 71.70 |
| 04/24/2026 10:26 | 151 | 71.70 |
| 04/24/2026 10:26 | 78 | 71.72 |
| 04/24/2026 10:26 | 24 | 71.70 |
| 04/24/2026 10:26 | 5424 | 71.70 |
| 04/24/2026 10:26 | 93 | 71.70 |
| 04/24/2026 10:26 | 146 | 71.70 |
| 04/24/2026 10:26 | 116 | 71.70 |
| 04/24/2026 10:26 | 140 | 71.70 |
| 04/24/2026 10:26 | 116 | 71.70 |
| 04/24/2026 10:26 | 177 | 71.70 |
| 04/24/2026 10:26 | 156 | 71.70 |
| 04/24/2026 10:26 | 62 | 71.68 |
| 04/24/2026 10:26 | 161 | 71.68 |
| 04/24/2026 10:26 | 118 | 71.68 |
| 04/24/2026 10:26 | 34 | 71.66 |
| 04/24/2026 10:26 | 114 | 71.66 |
| 04/24/2026 10:26 | 93 | 71.66 |
| 04/24/2026 10:26 | 151 | 71.66 |
| 04/24/2026 10:26 | 26 | 71.66 |
| 04/24/2026 10:25 | 47 | 71.60 |
| 04/24/2026 10:24 | 93 | 71.62 |
| 04/24/2026 10:24 | 133 | 71.72 |
| 04/24/2026 10:24 | 127 | 71.72 |
| 04/24/2026 10:24 | 147 | 71.72 |
| 04/24/2026 10:24 | 168 | 71.72 |
| 04/24/2026 10:24 | 181 | 71.72 |
| 04/24/2026 10:24 | 1518 | 71.70 |
| 04/24/2026 10:24 | 140 | 71.70 |
| 04/24/2026 10:24 | 97 | 71.70 |
| 04/24/2026 10:24 | 1167 | 71.70 |
| 04/24/2026 10:24 | 1453 | 71.70 |
| 04/24/2026 10:24 | 140 | 71.70 |
| 04/24/2026 10:24 | 126 | 71.70 |
| 04/24/2026 10:24 | 143 | 71.70 |
| 04/24/2026 10:24 | 168 | 71.70 |
| 04/24/2026 10:24 | 157 | 71.70 |
| 04/24/2026 10:24 | 133 | 71.68 |
| 04/24/2026 10:24 | 123 | 71.68 |
| 04/24/2026 10:24 | 228 | 71.68 |
| 04/24/2026 10:24 | 72 | 71.68 |
| 04/24/2026 10:24 | 151 | 71.68 |
| 04/24/2026 10:24 | 160 | 71.68 |
| 04/24/2026 10:24 | 83 | 71.68 |
| 04/24/2026 10:24 | 64 | 71.66 |
| 04/24/2026 10:24 | 118 | 71.66 |
| 04/24/2026 10:24 | 144 | 71.66 |
| 04/24/2026 10:24 | 116 | 71.66 |
| 04/24/2026 10:24 | 166 | 71.66 |
| 04/24/2026 10:24 | 65 | 71.66 |
| 04/24/2026 10:24 | 6 | 71.66 |
| 04/24/2026 10:24 | 140 | 71.64 |
| 04/24/2026 10:24 | 161 | 71.64 |
| 04/24/2026 10:24 | 151 | 71.64 |
| 04/24/2026 10:24 | 118 | 71.64 |
| 04/24/2026 10:24 | 168 | 71.64 |
| 04/24/2026 10:24 | 148 | 71.60 |
| 04/24/2026 10:24 | 167 | 71.60 |
| 04/24/2026 10:24 | 122 | 71.62 |
| 04/24/2026 10:23 | 194 | 71.66 |
| 04/24/2026 10:23 | 97 | 71.64 |
| 04/24/2026 10:23 | 1000 | 71.60 |
| 04/24/2026 10:23 | 122 | 71.60 |
| 04/24/2026 10:23 | 26 | 71.60 |
| 04/24/2026 10:23 | 121 | 71.60 |
| 04/24/2026 10:23 | 24 | 71.60 |
| 04/24/2026 10:23 | 205 | 71.60 |
| 04/24/2026 10:23 | 154 | 71.62 |
| 04/24/2026 10:23 | 142 | 71.62 |
| 04/24/2026 10:23 | 50 | 71.62 |
| 04/24/2026 10:23 | 165 | 71.62 |
| 04/24/2026 10:23 | 155 | 71.62 |
| 04/24/2026 10:22 | 52 | 71.66 |
| 04/24/2026 10:22 | 148 | 71.66 |
| 04/24/2026 10:22 | 73 | 71.66 |
| 04/24/2026 10:22 | 3 | 71.66 |
| 04/24/2026 10:22 | 52 | 71.70 |
| 04/24/2026 10:22 | 1767 | 71.70 |
| 04/24/2026 10:22 | 2503 | 71.70 |
| 04/24/2026 10:22 | 4422 | 71.70 |
| 04/24/2026 10:22 | 268 | 71.70 |
| 04/24/2026 10:22 | 2494 | 71.70 |
| 04/24/2026 10:22 | 2800 | 71.70 |
| 04/24/2026 10:22 | 115 | 71.72 |
| 04/24/2026 10:22 | 317 | 71.72 |
| 04/24/2026 10:22 | 54 | 71.72 |
| 04/24/2026 10:22 | 133 | 71.72 |
| 04/24/2026 10:22 | 53 | 71.72 |
| 04/24/2026 10:22 | 105 | 71.72 |
| 04/24/2026 10:22 | 110 | 71.72 |
| 04/24/2026 10:22 | 140 | 71.72 |
| 04/24/2026 10:22 | 15 | 71.72 |
| 04/24/2026 10:22 | 135 | 71.72 |
| 04/24/2026 10:22 | 82 | 71.72 |
| 04/24/2026 10:22 | 133 | 71.70 |
| 04/24/2026 10:22 | 144 | 71.70 |
| 04/24/2026 10:22 | 156 | 71.70 |
| 04/24/2026 10:22 | 119 | 71.70 |
| 04/24/2026 10:22 | 90 | 71.70 |
| 04/24/2026 10:22 | 200 | 71.70 |
| 04/24/2026 10:22 | 173 | 71.70 |
| 04/24/2026 10:22 | 143 | 71.68 |
| 04/24/2026 10:22 | 168 | 71.68 |
| 04/24/2026 10:22 | 159 | 71.68 |
| 04/24/2026 10:22 | 90 | 71.68 |
| 04/24/2026 10:22 | 147 | 71.68 |
| 04/24/2026 10:22 | 151 | 71.66 |
| 04/24/2026 10:22 | 109 | 71.66 |
| 04/24/2026 10:22 | 227 | 71.66 |
| 04/24/2026 10:22 | 189 | 71.66 |
| 04/24/2026 10:22 | 54 | 71.62 |
| 04/24/2026 10:22 | 134 | 71.62 |
| 04/24/2026 10:22 | 186 | 71.62 |
| 04/24/2026 10:22 | 158 | 71.62 |
| 04/24/2026 10:22 | 1 | 71.62 |
| 04/24/2026 10:22 | 52 | 71.66 |
| 04/24/2026 10:22 | 26 | 71.66 |
| 04/24/2026 10:22 | 53 | 71.66 |
| 04/24/2026 10:22 | 51 | 71.68 |
| 04/24/2026 10:22 | 154 | 71.68 |
| 04/24/2026 10:22 | 114 | 71.68 |
| 04/24/2026 10:22 | 51 | 71.70 |
| 04/24/2026 10:22 | 158 | 71.70 |
| 04/24/2026 10:22 | 24 | 71.78 |
| 04/24/2026 10:22 | 155 | 71.78 |
| 04/24/2026 10:22 | 5 | 71.70 |
| 04/24/2026 10:22 | 35 | 71.70 |
| 04/24/2026 10:22 | 95 | 71.70 |
| 04/24/2026 10:22 | 3868 | 71.72 |
| 04/24/2026 10:22 | 37 | 71.72 |
| 04/24/2026 10:22 | 151 | 71.72 |
| 04/24/2026 10:22 | 133 | 71.74 |
| 04/24/2026 10:22 | 73 | 71.74 |
| 04/24/2026 10:22 | 152 | 71.74 |
| 04/24/2026 10:22 | 122 | 71.74 |
| 04/24/2026 10:22 | 160 | 71.74 |
| 04/24/2026 10:22 | 133 | 71.72 |
| 04/24/2026 10:22 | 125 | 71.72 |
| 04/24/2026 10:22 | 74 | 71.72 |
| 04/24/2026 10:22 | 146 | 71.72 |
| 04/24/2026 10:22 | 163 | 71.72 |
| 04/24/2026 10:22 | 140 | 71.70 |
| 04/24/2026 10:22 | 124 | 71.70 |
| 04/24/2026 10:22 | 133 | 71.70 |
| 04/24/2026 10:22 | 144 | 71.70 |
| 04/24/2026 10:22 | 71 | 71.70 |
| 04/24/2026 10:22 | 156 | 71.70 |
| 04/24/2026 10:22 | 1 | 71.70 |
| 04/24/2026 10:22 | 1269 | 71.68 |
| 04/24/2026 10:22 | 153 | 71.68 |
| 04/24/2026 10:22 | 76 | 71.68 |
| 04/24/2026 10:22 | 154 | 71.68 |
| 04/24/2026 10:22 | 133 | 71.68 |
| 04/24/2026 10:22 | 118 | 71.68 |
| 04/24/2026 10:22 | 65 | 71.68 |
| 04/24/2026 10:22 | 406 | 71.68 |
| 04/24/2026 10:22 | 65 | 71.66 |
| 04/24/2026 10:22 | 90 | 71.66 |
| 04/24/2026 10:22 | 133 | 71.66 |
| 04/24/2026 10:22 | 117 | 71.66 |
| 04/24/2026 10:22 | 151 | 71.66 |
| 04/24/2026 10:22 | 6 | 71.66 |
| 04/24/2026 10:21 | 25 | 71.68 |
| 04/24/2026 10:21 | 92 | 71.66 |
| 04/24/2026 10:21 | 67 | 71.64 |
| 04/24/2026 10:21 | 3 | 71.60 |
| 04/24/2026 10:20 | 65 | 71.62 |
| 04/24/2026 10:20 | 158 | 71.62 |
| 04/24/2026 10:20 | 8 | 71.56 |
| 04/24/2026 10:20 | 26 | 71.56 |
| 04/24/2026 10:20 | 133 | 71.56 |
| 04/24/2026 10:19 | 24 | 71.56 |
| 04/24/2026 10:19 | 65 | 71.56 |
| 04/24/2026 10:19 | 65 | 71.52 |
| 04/24/2026 10:18 | 200 | 71.48 |
| 04/24/2026 10:17 | 151 | 71.44 |
| 04/24/2026 10:17 | 113 | 71.44 |
| 04/24/2026 10:17 | 133 | 71.44 |
| 04/24/2026 10:17 | 146 | 71.42 |
| 04/24/2026 10:16 | 24 | 71.44 |
| 04/24/2026 10:16 | 54 | 71.44 |
| 04/24/2026 10:16 | 131 | 71.46 |
| 04/24/2026 10:16 | 56 | 71.46 |
| 04/24/2026 10:16 | 98 | 71.48 |
| 04/24/2026 10:16 | 58 | 71.48 |
| 04/24/2026 10:16 | 130 | 71.48 |
| 04/24/2026 10:15 | 35 | 71.44 |
| 04/24/2026 10:15 | 50 | 71.44 |
| 04/24/2026 10:15 | 133 | 71.42 |
| 04/24/2026 10:15 | 248 | 71.42 |
| 04/24/2026 10:15 | 73 | 71.42 |
| 04/24/2026 10:15 | 81 | 71.38 |
| 04/24/2026 10:15 | 133 | 71.36 |
| 04/24/2026 10:15 | 262 | 71.36 |
| 04/24/2026 10:15 | 170 | 71.36 |
| 04/24/2026 10:15 | 3 | 71.34 |
| 04/24/2026 10:15 | 212 | 71.30 |
| 04/24/2026 10:15 | 212 | 71.30 |
| 04/24/2026 10:15 | 101 | 71.26 |
| 04/24/2026 10:15 | 151 | 71.26 |
| 04/24/2026 10:15 | 150 | 71.26 |
| 04/24/2026 10:15 | 133 | 71.26 |
| 04/24/2026 10:15 | 113 | 71.26 |
| 04/24/2026 10:15 | 56 | 71.26 |
| 04/24/2026 10:15 | 190 | 71.26 |
| 04/24/2026 10:15 | 84 | 71.28 |
| 04/24/2026 10:15 | 207 | 71.28 |
| 04/24/2026 10:15 | 112 | 71.28 |
| 04/24/2026 10:15 | 212 | 71.30 |
| 04/24/2026 10:15 | 142 | 71.34 |
| 04/24/2026 10:15 | 151 | 71.32 |
| 04/24/2026 10:15 | 148 | 71.32 |
| 04/24/2026 10:15 | 113 | 71.32 |
| 04/24/2026 10:15 | 133 | 71.32 |
| 04/24/2026 10:15 | 151 | 71.26 |
| 04/24/2026 10:15 | 167 | 71.26 |
| 04/24/2026 10:15 | 198 | 71.26 |
| 04/24/2026 10:15 | 133 | 71.26 |
| 04/24/2026 10:15 | 117 | 71.26 |
| 04/24/2026 10:15 | 23 | 71.32 |
| 04/24/2026 10:15 | 98 | 71.32 |
| 04/24/2026 10:15 | 91 | 71.30 |
| 04/24/2026 10:15 | 65 | 71.30 |
| 04/24/2026 10:15 | 65 | 71.28 |
| 04/24/2026 10:15 | 65 | 71.26 |
| 04/24/2026 10:15 | 53 | 71.20 |
| 04/24/2026 10:15 | 59 | 71.20 |
| 04/24/2026 10:15 | 23 | 71.22 |
| 04/24/2026 10:15 | 168 | 71.22 |
| 04/24/2026 10:15 | 95 | 71.22 |
| 04/24/2026 10:15 | 115 | 71.22 |
| 04/24/2026 10:14 | 12 | 71.24 |
| 04/24/2026 10:14 | 5 | 71.24 |
| 04/24/2026 10:13 | 2 | 71.28 |
| 04/24/2026 10:13 | 1 | 71.24 |
| 04/24/2026 10:12 | 33 | 71.30 |
| 04/24/2026 10:12 | 133 | 71.30 |
| 04/24/2026 10:12 | 163 | 71.30 |
| 04/24/2026 10:12 | 121 | 71.30 |
| 04/24/2026 10:12 | 50 | 71.28 |
| 04/24/2026 10:11 | 30 | 71.28 |
| 04/24/2026 10:10 | 65 | 71.24 |
| 04/24/2026 10:10 | 120 | 71.24 |
| 04/24/2026 10:10 | 65 | 71.22 |
| 04/24/2026 10:10 | 130 | 71.22 |
| 04/24/2026 10:09 | 63 | 71.18 |
| 04/24/2026 10:09 | 65 | 71.16 |
| 04/24/2026 10:09 | 24 | 71.16 |
| 04/24/2026 10:09 | 65 | 71.16 |
| 04/24/2026 10:09 | 164 | 71.16 |
| 04/24/2026 10:09 | 121 | 71.14 |
| 04/24/2026 10:09 | 133 | 71.14 |
| 04/24/2026 10:09 | 61 | 71.14 |
| 04/24/2026 10:08 | 228 | 71.18 |
| 04/24/2026 10:08 | 65 | 71.18 |
| 04/24/2026 10:08 | 159 | 71.18 |
| 04/24/2026 10:08 | 100 | 71.16 |
| 04/24/2026 10:08 | 10 | 71.10 |
| 04/24/2026 10:08 | 139 | 71.10 |
| 04/24/2026 10:07 | 53 | 71.12 |
| 04/24/2026 10:07 | 159 | 71.12 |
| 04/24/2026 10:07 | 133 | 71.12 |
| 04/24/2026 10:07 | 121 | 71.12 |
| 04/24/2026 10:07 | 55 | 71.12 |
| 04/24/2026 10:07 | 160 | 71.14 |
| 04/24/2026 10:07 | 62 | 71.14 |
| 04/24/2026 10:07 | 172 | 71.14 |
| 04/24/2026 10:07 | 16 | 71.18 |
| 04/24/2026 10:07 | 40 | 71.18 |
| 04/24/2026 10:07 | 113 | 71.16 |
| 04/24/2026 10:07 | 237 | 71.16 |
| 04/24/2026 10:07 | 114 | 71.18 |
| 04/24/2026 10:07 | 228 | 71.16 |
| 04/24/2026 10:07 | 237 | 71.16 |
| 04/24/2026 10:07 | 722 | 71.20 |
| 04/24/2026 10:07 | 1033 | 71.20 |
| 04/24/2026 10:06 | 163 | 71.22 |
| 04/24/2026 10:06 | 23 | 71.26 |
| 04/24/2026 10:06 | 104 | 71.24 |
| 04/24/2026 10:06 | 198 | 71.24 |
| 04/24/2026 10:06 | 319 | 71.24 |
| 04/24/2026 10:06 | 25 | 71.24 |
| 04/24/2026 10:06 | 203 | 71.24 |
| 04/24/2026 10:06 | 65 | 71.22 |
| 04/24/2026 10:06 | 289 | 71.22 |
| 04/24/2026 10:06 | 211 | 71.20 |
| 04/24/2026 10:06 | 8 | 71.20 |
| 04/24/2026 10:06 | 9 | 71.20 |
| 04/24/2026 10:06 | 17 | 71.20 |
| 04/24/2026 10:06 | 10 | 71.30 |
| 04/24/2026 10:04 | 143 | 71.36 |
| 04/24/2026 10:04 | 169 | 71.36 |
| 04/24/2026 10:04 | 73 | 71.36 |
| 04/24/2026 10:04 | 56 | 71.40 |
| 04/24/2026 10:04 | 55 | 71.42 |
| 04/24/2026 10:04 | 160 | 71.42 |
| 04/24/2026 10:04 | 220 | 71.44 |
| 04/24/2026 10:04 | 56 | 71.42 |
| 04/24/2026 10:04 | 55 | 71.44 |
| 04/24/2026 10:03 | 54 | 71.46 |
| 04/24/2026 10:03 | 17 | 71.46 |
| 04/24/2026 10:03 | 24 | 71.46 |
| 04/24/2026 10:03 | 133 | 71.46 |
| 04/24/2026 10:03 | 13 | 71.46 |
| 04/24/2026 10:03 | 168 | 71.44 |
| 04/24/2026 10:03 | 56 | 71.46 |
| 04/24/2026 10:03 | 119 | 71.46 |
| 04/24/2026 10:03 | 198 | 71.46 |
| 04/24/2026 10:02 | 54 | 71.48 |
| 04/24/2026 10:01 | 75 | 71.52 |
| 04/24/2026 10:01 | 38 | 71.48 |
| 04/24/2026 10:01 | 14 | 71.44 |
| 04/24/2026 10:01 | 136 | 71.46 |
| 04/24/2026 10:01 | 60 | 71.48 |
| 04/24/2026 10:01 | 58 | 71.48 |
| 04/24/2026 10:01 | 124 | 71.54 |
| 04/24/2026 10:01 | 65 | 71.54 |
| 04/24/2026 10:01 | 24 | 71.54 |
| 04/24/2026 10:01 | 68 | 71.54 |
| 04/24/2026 10:01 | 181 | 71.54 |
| 04/24/2026 10:01 | 134 | 71.54 |
| 04/24/2026 10:00 | 3 | 71.48 |
| 04/24/2026 10:00 | 111 | 71.52 |
| 04/24/2026 10:00 | 48 | 71.48 |
| 04/24/2026 10:00 | 111 | 71.50 |
| 04/24/2026 10:00 | 20 | 71.50 |
| 04/24/2026 10:00 | 8 | 71.54 |
| 04/24/2026 10:00 | 25 | 71.52 |
| 04/24/2026 10:00 | 133 | 71.50 |
| 04/24/2026 10:00 | 69 | 71.48 |
| 04/24/2026 10:00 | 16 | 71.48 |
| 04/24/2026 10:00 | 81 | 71.48 |
| 04/24/2026 10:00 | 104 | 71.48 |
| 04/24/2026 10:00 | 52 | 71.48 |
| 04/24/2026 10:00 | 65 | 71.50 |
| 04/24/2026 10:00 | 25 | 71.50 |
| 04/24/2026 10:00 | 58 | 71.46 |
| 04/24/2026 10:00 | 140 | 71.50 |
| 04/24/2026 10:00 | 43 | 71.48 |
| 04/24/2026 10:00 | 13 | 71.48 |
| 04/24/2026 09:59 | 30 | 71.54 |
| 04/24/2026 09:59 | 192 | 71.52 |
| 04/24/2026 09:59 | 24 | 71.52 |
| 04/24/2026 09:59 | 126 | 71.52 |
| 04/24/2026 09:59 | 198 | 71.52 |
| 04/24/2026 09:59 | 162 | 71.50 |
| 04/24/2026 09:59 | 179 | 71.50 |
| 04/24/2026 09:59 | 161 | 71.52 |
| 04/24/2026 09:59 | 173 | 71.52 |
| 04/24/2026 09:59 | 920 | 71.52 |
| 04/24/2026 09:59 | 153 | 71.50 |
| 04/24/2026 09:59 | 24 | 71.50 |
| 04/24/2026 09:59 | 171 | 71.50 |
| 04/24/2026 09:59 | 198 | 71.48 |
| 04/24/2026 09:58 | 196 | 71.50 |
| 04/24/2026 09:58 | 23 | 71.50 |
| 04/24/2026 09:58 | 67 | 71.56 |
| 04/24/2026 09:58 | 134 | 71.54 |
| 04/24/2026 09:58 | 125 | 71.54 |
| 04/24/2026 09:58 | 920 | 71.52 |
| 04/24/2026 09:58 | 64 | 71.50 |
| 04/24/2026 09:58 | 186 | 71.50 |
| 04/24/2026 09:58 | 24 | 71.50 |
| 04/24/2026 09:58 | 64 | 71.50 |
| 04/24/2026 09:58 | 137 | 71.54 |
| 04/24/2026 09:58 | 123 | 71.54 |
| 04/24/2026 09:58 | 6 | 71.54 |
| 04/24/2026 09:57 | 191 | 71.60 |
| 04/24/2026 09:57 | 49 | 71.60 |
| 04/24/2026 09:57 | 24 | 71.60 |
| 04/24/2026 09:57 | 118 | 71.60 |
| 04/24/2026 09:57 | 125 | 71.60 |
| 04/24/2026 09:57 | 155 | 71.60 |
| 04/24/2026 09:57 | 168 | 71.60 |
| 04/24/2026 09:57 | 109 | 71.58 |
| 04/24/2026 09:57 | 115 | 71.58 |
| 04/24/2026 09:57 | 151 | 71.58 |
| 04/24/2026 09:57 | 100 | 71.58 |
| 04/24/2026 09:57 | 117 | 71.56 |
| 04/24/2026 09:57 | 101 | 71.56 |
| 04/24/2026 09:57 | 2 | 71.60 |
| 04/24/2026 09:56 | 72 | 71.58 |
| 04/24/2026 09:56 | 5 | 71.60 |
| 04/24/2026 09:56 | 133 | 71.58 |
| 04/24/2026 09:56 | 94 | 71.58 |
| 04/24/2026 09:56 | 23 | 71.58 |
| 04/24/2026 09:56 | 151 | 71.58 |
| 04/24/2026 09:56 | 176 | 71.58 |
| 04/24/2026 09:56 | 14 | 71.58 |
| 04/24/2026 09:55 | 2 | 71.58 |
| 04/24/2026 09:55 | 151 | 71.58 |
| 04/24/2026 09:55 | 23 | 71.58 |
| 04/24/2026 09:55 | 108 | 71.58 |
| 04/24/2026 09:55 | 133 | 71.58 |
| 04/24/2026 09:55 | 195 | 71.58 |
| 04/24/2026 09:55 | 44 | 71.58 |
| 04/24/2026 09:55 | 153 | 71.58 |
| 04/24/2026 09:55 | 79 | 71.58 |
| 04/24/2026 09:55 | 23 | 71.58 |
| 04/24/2026 09:55 | 601 | 71.54 |
| 04/24/2026 09:55 | 252 | 71.54 |
| 04/24/2026 09:55 | 151 | 71.54 |
| 04/24/2026 09:55 | 108 | 71.54 |
| 04/24/2026 09:55 | 53 | 71.54 |
| 04/24/2026 09:55 | 59 | 71.54 |
| 04/24/2026 09:55 | 50 | 71.54 |
| 04/24/2026 09:55 | 1 | 71.54 |
| 04/24/2026 09:55 | 51 | 71.58 |
| 04/24/2026 09:55 | 23 | 71.58 |
| 04/24/2026 09:55 | 147 | 71.58 |
| 04/24/2026 09:55 | 99 | 71.58 |
| 04/24/2026 09:55 | 151 | 71.58 |
| 04/24/2026 09:55 | 181 | 71.58 |
| 04/24/2026 09:55 | 101 | 71.58 |
| 04/24/2026 09:55 | 163 | 71.58 |
| 04/24/2026 09:55 | 151 | 71.58 |
| 04/24/2026 09:55 | 23 | 71.58 |
| 04/24/2026 09:55 | 8 | 71.56 |
| 04/24/2026 09:54 | 17 | 71.58 |
| 04/24/2026 09:54 | 53 | 71.58 |
| 04/24/2026 09:54 | 87 | 71.58 |
| 04/24/2026 09:54 | 25 | 71.58 |
| 04/24/2026 09:54 | 59 | 71.64 |
| 04/24/2026 09:54 | 198 | 71.64 |
| 04/24/2026 09:54 | 175 | 71.64 |
| 04/24/2026 09:54 | 161 | 71.64 |
| 04/24/2026 09:54 | 116 | 71.64 |
| 04/24/2026 09:54 | 133 | 71.64 |
| 04/24/2026 09:54 | 175 | 71.64 |
| 04/24/2026 09:54 | 24 | 71.62 |
| 04/24/2026 09:54 | 158 | 71.62 |
| 04/24/2026 09:54 | 53 | 71.60 |
| 04/24/2026 09:54 | 141 | 71.64 |
| 04/24/2026 09:54 | 114 | 71.64 |
| 04/24/2026 09:54 | 52 | 71.64 |
| 04/24/2026 09:54 | 51 | 71.66 |
| 04/24/2026 09:54 | 146 | 71.66 |
| 04/24/2026 09:54 | 1 | 71.66 |
| 04/24/2026 09:53 | 64 | 71.70 |
| 04/24/2026 09:53 | 73 | 71.70 |
| 04/24/2026 09:53 | 151 | 71.70 |
| 04/24/2026 09:53 | 93 | 71.70 |
| 04/24/2026 09:53 | 54 | 71.68 |
| 04/24/2026 09:53 | 79 | 71.70 |
| 04/24/2026 09:53 | 24 | 71.68 |
| 04/24/2026 09:53 | 54 | 71.64 |
| 04/24/2026 09:53 | 103 | 71.64 |
| 04/24/2026 09:53 | 158 | 71.64 |
| 04/24/2026 09:53 | 43 | 71.60 |
| 04/24/2026 09:53 | 106 | 71.60 |
| 04/24/2026 09:53 | 51 | 71.60 |
| 04/24/2026 09:53 | 26 | 71.66 |
| 04/24/2026 09:53 | 52 | 71.66 |
| 04/24/2026 09:53 | 195 | 71.66 |
| 04/24/2026 09:53 | 151 | 71.66 |
| 04/24/2026 09:53 | 166 | 71.62 |
| 04/24/2026 09:53 | 49 | 71.62 |
| 04/24/2026 09:53 | 111 | 71.68 |
| 04/24/2026 09:53 | 24 | 71.68 |
| 04/24/2026 09:53 | 192 | 71.68 |
| 04/24/2026 09:53 | 151 | 71.68 |
| 04/24/2026 09:52 | 53 | 71.64 |
| 04/24/2026 09:52 | 151 | 71.66 |
| 04/24/2026 09:52 | 52 | 71.66 |
| 04/24/2026 09:52 | 54 | 71.68 |
| 04/24/2026 09:52 | 128 | 71.70 |
| 04/24/2026 09:52 | 454 | 71.70 |
| 04/24/2026 09:52 | 418 | 71.70 |
| 04/24/2026 09:52 | 38 | 71.72 |
| 04/24/2026 09:52 | 81 | 71.72 |
| 04/24/2026 09:52 | 143 | 71.72 |
| 04/24/2026 09:52 | 93 | 71.66 |
| 04/24/2026 09:52 | 52 | 71.66 |
| 04/24/2026 09:52 | 52 | 71.64 |
| 04/24/2026 09:52 | 110 | 71.66 |
| 04/24/2026 09:52 | 37 | 71.66 |
| 04/24/2026 09:52 | 156 | 71.66 |
| 04/24/2026 09:52 | 109 | 71.66 |
| 04/24/2026 09:52 | 51 | 71.66 |
| 04/24/2026 09:52 | 23 | 71.66 |
| 04/24/2026 09:51 | 62 | 71.62 |
| 04/24/2026 09:51 | 25 | 71.62 |
| 04/24/2026 09:51 | 81 | 71.62 |
| 04/24/2026 09:51 | 422 | 71.66 |
| 04/24/2026 09:51 | 133 | 71.66 |
| 04/24/2026 09:51 | 151 | 71.66 |
| 04/24/2026 09:51 | 134 | 71.66 |
| 04/24/2026 09:51 | 162 | 71.66 |
| 04/24/2026 09:51 | 127 | 71.66 |
| 04/24/2026 09:51 | 181 | 71.66 |
| 04/24/2026 09:51 | 115 | 71.60 |
| 04/24/2026 09:51 | 25 | 71.58 |
| 04/24/2026 09:51 | 157 | 71.58 |
| 04/24/2026 09:51 | 48 | 71.56 |
| 04/24/2026 09:51 | 73 | 71.56 |
| 04/24/2026 09:51 | 119 | 71.56 |
| 04/24/2026 09:51 | 74 | 71.56 |
| 04/24/2026 09:51 | 10 | 71.56 |
| 04/24/2026 09:51 | 151 | 71.56 |
| 04/24/2026 09:51 | 25 | 71.56 |
| 04/24/2026 09:51 | 57 | 71.56 |
| 04/24/2026 09:51 | 34 | 71.56 |
| 04/24/2026 09:51 | 17 | 71.56 |
| 04/24/2026 09:51 | 122 | 71.56 |
| 04/24/2026 09:51 | 162 | 71.56 |
| 04/24/2026 09:51 | 74 | 71.56 |
| 04/24/2026 09:51 | 133 | 71.56 |
| 04/24/2026 09:51 | 176 | 71.56 |
| 04/24/2026 09:51 | 15 | 71.54 |
| 04/24/2026 09:51 | 127 | 71.54 |
| 04/24/2026 09:51 | 24 | 71.54 |
| 04/24/2026 09:51 | 151 | 71.54 |
| 04/24/2026 09:51 | 133 | 71.54 |
| 04/24/2026 09:51 | 166 | 71.54 |
| 04/24/2026 09:51 | 51 | 71.52 |
| 04/24/2026 09:51 | 184 | 71.54 |
| 04/24/2026 09:51 | 75 | 71.54 |
| 04/24/2026 09:51 | 193 | 71.52 |
| 04/24/2026 09:51 | 125 | 71.52 |
| 04/24/2026 09:51 | 119 | 71.52 |
| 04/24/2026 09:51 | 133 | 71.52 |
| 04/24/2026 09:51 | 49 | 71.52 |
| 04/24/2026 09:51 | 154 | 71.52 |
| 04/24/2026 09:51 | 36 | 71.52 |
| 04/24/2026 09:51 | 127 | 71.52 |
| 04/24/2026 09:50 | 48 | 71.54 |
| 04/24/2026 09:50 | 23 | 71.56 |
| 04/24/2026 09:50 | 48 | 71.56 |
| 04/24/2026 09:50 | 65 | 71.64 |
| 04/24/2026 09:50 | 162 | 71.64 |
| 04/24/2026 09:50 | 80 | 71.60 |
| 04/24/2026 09:49 | 91 | 71.60 |
| 04/24/2026 09:49 | 47 | 71.60 |
| 04/24/2026 09:49 | 25 | 71.60 |
| 04/24/2026 09:49 | 169 | 71.62 |
| 04/24/2026 09:49 | 174 | 71.62 |
| 04/24/2026 09:48 | 121 | 71.58 |
| 04/24/2026 09:48 | 568 | 71.62 |
| 04/24/2026 09:48 | 151 | 71.62 |
| 04/24/2026 09:48 | 131 | 71.62 |
| 04/24/2026 09:48 | 56 | 71.62 |
| 04/24/2026 09:48 | 77 | 71.62 |
| 04/24/2026 09:48 | 123 | 71.62 |
| 04/24/2026 09:48 | 49 | 71.58 |
| 04/24/2026 09:48 | 136 | 71.58 |
| 04/24/2026 09:48 | 122 | 71.58 |
| 04/24/2026 09:47 | 1 | 71.62 |
| 04/24/2026 09:47 | 77 | 71.62 |
| 04/24/2026 09:47 | 151 | 71.62 |
| 04/24/2026 09:47 | 43 | 71.62 |
| 04/24/2026 09:47 | 109 | 71.62 |
| 04/24/2026 09:47 | 48 | 71.64 |
| 04/24/2026 09:47 | 79 | 71.64 |
| 04/24/2026 09:47 | 102 | 71.64 |
| 04/24/2026 09:47 | 122 | 71.66 |
| 04/24/2026 09:47 | 77 | 71.66 |
| 04/24/2026 09:47 | 48 | 71.66 |
| 04/24/2026 09:47 | 133 | 71.66 |
| 04/24/2026 09:47 | 102 | 71.66 |
| 04/24/2026 09:47 | 151 | 71.64 |
| 04/24/2026 09:47 | 111 | 71.64 |
| 04/24/2026 09:47 | 65 | 71.60 |
| 04/24/2026 09:47 | 65 | 71.58 |
| 04/24/2026 09:47 | 56 | 71.58 |
| 04/24/2026 09:47 | 23 | 71.56 |
| 04/24/2026 09:47 | 58 | 71.56 |
| 04/24/2026 09:47 | 65 | 71.56 |
| 04/24/2026 09:47 | 73 | 71.56 |
| 04/24/2026 09:47 | 34 | 71.54 |
| 04/24/2026 09:47 | 56 | 71.54 |
| 04/24/2026 09:46 | 30 | 71.52 |
| 04/24/2026 09:46 | 60 | 71.52 |
| 04/24/2026 09:46 | 65 | 71.52 |
| 04/24/2026 09:46 | 25 | 71.50 |
| 04/24/2026 09:46 | 151 | 71.50 |
| 04/24/2026 09:46 | 119 | 71.50 |
| 04/24/2026 09:46 | 133 | 71.50 |
| 04/24/2026 09:46 | 36 | 71.50 |
| 04/24/2026 09:46 | 24 | 71.48 |
| 04/24/2026 09:46 | 65 | 71.48 |
| 04/24/2026 09:45 | 73 | 71.44 |