Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/02/2026 - 13:12:16
Bid
06/02/2026 - 13:12:38
Bid
Volume 		Ask
06/02/2026 - 13:12:38
Ask
Volume
76.94
+0.80 ( +1.05% )
76.90
126
76.92
207
More information
Analysis by TheScreener
29.05.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/02/2026 13:12 13 76.90
06/02/2026 13:11 1 76.90
06/02/2026 13:09 10 76.90
06/02/2026 13:08 23 76.86
06/02/2026 13:08 126 76.86
06/02/2026 13:08 1 76.88
06/02/2026 13:05 10 76.92
06/02/2026 13:03 110 76.94
06/02/2026 13:03 17 76.92
06/02/2026 13:03 123 76.92
06/02/2026 13:02 158 76.90
06/02/2026 13:02 142 76.90
06/02/2026 13:01 66 76.88
06/02/2026 13:01 41 76.88
06/02/2026 13:01 24 76.90
06/02/2026 13:01 65 76.90
06/02/2026 13:00 139 76.94
06/02/2026 13:00 126 76.94
06/02/2026 13:00 207 76.92
06/02/2026 13:00 38 76.92
06/02/2026 12:59 1 76.90
06/02/2026 12:59 183 76.94
06/02/2026 12:57 140 76.98
06/02/2026 12:57 28 76.96
06/02/2026 12:57 22 76.94
06/02/2026 12:54 9 76.96
06/02/2026 12:53 1 76.98
06/02/2026 12:53 91 77.06
06/02/2026 12:53 152 77.06
06/02/2026 12:53 158 77.06
06/02/2026 12:53 50 77.04
06/02/2026 12:53 79 77.02
06/02/2026 12:53 207 77.02
06/02/2026 12:51 140 77.00
06/02/2026 12:49 7 76.98
06/02/2026 12:48 60 76.94
06/02/2026 12:48 24 76.94
06/02/2026 12:47 61 76.92
06/02/2026 12:47 207 76.92
06/02/2026 12:46 125 76.96
06/02/2026 12:46 24 76.96
06/02/2026 12:45 24 76.98
06/02/2026 12:45 2 76.98
06/02/2026 12:45 22 76.98
06/02/2026 12:44 1 76.98
06/02/2026 12:43 2 76.92
06/02/2026 12:43 58 76.92
06/02/2026 12:43 182 76.92
06/02/2026 12:40 8 76.94
06/02/2026 12:40 207 76.94
06/02/2026 12:39 9 76.88
06/02/2026 12:37 24 76.92
06/02/2026 12:37 6 76.92
06/02/2026 12:37 303 76.94
06/02/2026 12:37 9 76.94
06/02/2026 12:36 1 76.96
06/02/2026 12:36 9 76.96
06/02/2026 12:36 198 76.96
06/02/2026 12:36 157 76.96
06/02/2026 12:36 743 76.96
06/02/2026 12:36 257 76.96
06/02/2026 12:36 207 76.96
06/02/2026 12:36 74 76.92
06/02/2026 12:36 36 76.92
06/02/2026 12:36 90 76.92
06/02/2026 12:36 33 76.90
06/02/2026 12:35 102 76.88
06/02/2026 12:35 207 76.90
06/02/2026 12:35 207 76.88
06/02/2026 12:35 196 76.88
06/02/2026 12:34 155 76.90
06/02/2026 12:34 207 76.90
06/02/2026 12:32 172 76.90
06/02/2026 12:32 2 76.88
06/02/2026 12:32 1 76.86
06/02/2026 12:32 78 76.86
06/02/2026 12:32 78 76.86
06/02/2026 12:32 78 76.86
06/02/2026 12:32 129 76.86
06/02/2026 12:32 149 76.86
06/02/2026 12:32 126 76.86
06/02/2026 12:32 182 76.86
06/02/2026 12:32 15 76.80
06/02/2026 12:32 24 76.80
06/02/2026 12:32 157 76.80
06/02/2026 12:32 126 76.80
06/02/2026 12:32 146 76.80
06/02/2026 12:32 207 76.80
06/02/2026 12:32 157 76.82
06/02/2026 12:32 136 76.82
06/02/2026 12:32 155 76.82
06/02/2026 12:32 126 76.82
06/02/2026 12:32 60 76.82
06/02/2026 12:32 24 76.82
06/02/2026 12:32 167 76.82
06/02/2026 12:31 181 76.84
06/02/2026 12:30 130 76.84
06/02/2026 12:30 40 76.82
06/02/2026 12:30 120 76.86
06/02/2026 12:30 23 76.84
06/02/2026 12:28 18 76.80
06/02/2026 12:28 173 76.80
06/02/2026 12:28 49 76.80
06/02/2026 12:28 86 76.80
06/02/2026 12:28 71 76.80
06/02/2026 12:25 24 76.82
06/02/2026 12:25 140 76.84
06/02/2026 12:23 71 76.86
06/02/2026 12:23 55 76.86
06/02/2026 12:23 24 76.86
06/02/2026 12:22 1 76.88
06/02/2026 12:22 149 76.90
06/02/2026 12:22 157 76.90
06/02/2026 12:22 145 76.90
06/02/2026 12:22 126 76.90
06/02/2026 12:22 157 76.90
06/02/2026 12:22 126 76.90
06/02/2026 12:22 168 76.90
06/02/2026 12:21 78 76.94
06/02/2026 12:20 5 76.92
06/02/2026 12:19 126 76.92
06/02/2026 12:19 451 76.92
06/02/2026 12:18 80 76.90
06/02/2026 12:18 38 76.90
06/02/2026 12:18 24 76.90
06/02/2026 12:18 157 76.92
06/02/2026 12:18 126 76.92
06/02/2026 12:18 22 76.92
06/02/2026 12:18 207 76.92
06/02/2026 12:18 26 76.92
06/02/2026 12:16 96 76.86
06/02/2026 12:16 30 76.86
06/02/2026 12:13 15 76.96
06/02/2026 12:13 185 76.96
06/02/2026 12:13 18 76.94
06/02/2026 12:13 60 76.94
06/02/2026 12:13 76 76.96