Large gap with delayed quotes
|
Last quote
04/20/2026
-
12:11:17
|
Bid
04/20/2026 -
12:11:37
|
Bid Volume |
Ask
04/20/2026 -
12:11:37
|
Ask Volume |
|---|---|---|---|---|
|
72.20
-1.84
(
-2.49% )
|
72.16
|
120 |
72.20
|
541 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/20/2026 12:10 | 2641 | 72.16 |
| 04/20/2026 12:10 | 835 | 72.16 |
| 04/20/2026 12:10 | 42 | 72.16 |
| 04/20/2026 12:10 | 144 | 72.16 |
| 04/20/2026 12:10 | 184 | 72.16 |
| 04/20/2026 12:10 | 139 | 72.16 |
| 04/20/2026 12:10 | 177 | 72.16 |
| 04/20/2026 12:10 | 150 | 72.16 |
| 04/20/2026 12:10 | 172 | 72.16 |
| 04/20/2026 12:10 | 120 | 72.16 |
| 04/20/2026 12:10 | 128 | 72.16 |
| 04/20/2026 12:10 | 128 | 72.14 |
| 04/20/2026 12:10 | 140 | 72.14 |
| 04/20/2026 12:10 | 144 | 72.12 |
| 04/20/2026 12:10 | 63 | 72.12 |
| 04/20/2026 12:10 | 62 | 72.12 |
| 04/20/2026 12:09 | 61 | 72.14 |
| 04/20/2026 12:09 | 1 | 72.14 |
| 04/20/2026 12:08 | 130 | 72.12 |
| 04/20/2026 12:08 | 130 | 72.12 |
| 04/20/2026 12:08 | 130 | 72.14 |
| 04/20/2026 12:07 | 150 | 72.14 |
| 04/20/2026 12:07 | 90 | 72.16 |
| 04/20/2026 12:07 | 64 | 72.16 |
| 04/20/2026 12:05 | 23 | 72.10 |
| 04/20/2026 12:05 | 64 | 72.10 |
| 04/20/2026 12:05 | 131 | 72.10 |
| 04/20/2026 12:05 | 48 | 72.10 |
| 04/20/2026 12:05 | 44 | 72.10 |
| 04/20/2026 12:05 | 88 | 72.10 |
| 04/20/2026 12:03 | 128 | 72.08 |
| 04/20/2026 12:03 | 128 | 72.06 |
| 04/20/2026 12:03 | 856 | 72.04 |
| 04/20/2026 12:03 | 28 | 72.04 |
| 04/20/2026 12:03 | 74 | 72.04 |
| 04/20/2026 12:03 | 73 | 72.04 |
| 04/20/2026 12:03 | 78 | 72.06 |
| 04/20/2026 12:03 | 161 | 72.06 |
| 04/20/2026 12:03 | 128 | 72.08 |
| 04/20/2026 12:03 | 64 | 72.08 |
| 04/20/2026 12:03 | 72 | 72.08 |
| 04/20/2026 12:02 | 77 | 72.06 |
| 04/20/2026 12:02 | 152 | 72.06 |
| 04/20/2026 12:02 | 12 | 72.06 |
| 04/20/2026 12:02 | 12 | 72.06 |
| 04/20/2026 12:02 | 139 | 72.06 |
| 04/20/2026 12:02 | 75 | 72.06 |
| 04/20/2026 12:02 | 188 | 72.06 |
| 04/20/2026 12:02 | 100 | 72.06 |
| 04/20/2026 12:01 | 73 | 72.08 |
| 04/20/2026 12:01 | 74 | 72.08 |
| 04/20/2026 12:00 | 160 | 72.10 |
| 04/20/2026 11:59 | 172 | 72.12 |
| 04/20/2026 11:59 | 128 | 72.12 |
| 04/20/2026 11:59 | 190 | 72.10 |
| 04/20/2026 11:59 | 190 | 72.10 |
| 04/20/2026 11:59 | 190 | 72.10 |
| 04/20/2026 11:59 | 190 | 72.12 |
| 04/20/2026 11:58 | 130 | 72.14 |
| 04/20/2026 11:57 | 44 | 72.14 |
| 04/20/2026 11:57 | 128 | 72.14 |
| 04/20/2026 11:57 | 120 | 72.12 |
| 04/20/2026 11:56 | 253 | 72.12 |
| 04/20/2026 11:56 | 60 | 72.14 |
| 04/20/2026 11:56 | 53 | 72.14 |
| 04/20/2026 11:56 | 253 | 72.14 |
| 04/20/2026 11:56 | 64 | 72.14 |
| 04/20/2026 11:56 | 88 | 72.14 |
| 04/20/2026 11:53 | 29 | 72.10 |
| 04/20/2026 11:53 | 28 | 72.10 |
| 04/20/2026 11:53 | 27 | 72.10 |
| 04/20/2026 11:53 | 128 | 72.10 |
| 04/20/2026 11:53 | 34 | 72.10 |
| 04/20/2026 11:53 | 69 | 72.10 |
| 04/20/2026 11:52 | 172 | 72.10 |
| 04/20/2026 11:52 | 23 | 72.10 |
| 04/20/2026 11:52 | 128 | 72.10 |
| 04/20/2026 11:51 | 145 | 72.10 |
| 04/20/2026 11:51 | 24 | 72.10 |
| 04/20/2026 11:51 | 106 | 72.10 |
| 04/20/2026 11:51 | 172 | 72.10 |
| 04/20/2026 11:51 | 128 | 72.10 |
| 04/20/2026 11:50 | 158 | 72.10 |
| 04/20/2026 11:49 | 100 | 72.14 |
| 04/20/2026 11:49 | 128 | 72.14 |
| 04/20/2026 11:49 | 172 | 72.14 |
| 04/20/2026 11:49 | 192 | 72.12 |
| 04/20/2026 11:49 | 56 | 72.12 |
| 04/20/2026 11:49 | 88 | 72.16 |
| 04/20/2026 11:49 | 128 | 72.20 |
| 04/20/2026 11:49 | 172 | 72.20 |
| 04/20/2026 11:49 | 128 | 72.18 |
| 04/20/2026 11:49 | 8 | 72.18 |
| 04/20/2026 11:49 | 92 | 72.18 |
| 04/20/2026 11:49 | 97 | 72.18 |
| 04/20/2026 11:48 | 155 | 72.22 |
| 04/20/2026 11:47 | 128 | 72.22 |
| 04/20/2026 11:47 | 28 | 72.22 |
| 04/20/2026 11:47 | 29 | 72.18 |
| 04/20/2026 11:47 | 128 | 72.18 |
| 04/20/2026 11:47 | 160 | 72.18 |
| 04/20/2026 11:47 | 100 | 72.18 |
| 04/20/2026 11:47 | 230 | 72.18 |
| 04/20/2026 11:47 | 2 | 72.20 |
| 04/20/2026 11:45 | 166 | 72.24 |
| 04/20/2026 11:44 | 4 | 72.26 |
| 04/20/2026 11:44 | 16 | 72.26 |
| 04/20/2026 11:44 | 160 | 72.24 |
| 04/20/2026 11:44 | 230 | 72.26 |
| 04/20/2026 11:43 | 230 | 72.26 |
| 04/20/2026 11:43 | 138 | 72.24 |
| 04/20/2026 11:42 | 38 | 72.22 |
| 04/20/2026 11:42 | 78 | 72.22 |
| 04/20/2026 11:40 | 64 | 72.22 |
| 04/20/2026 11:40 | 221 | 72.18 |
| 04/20/2026 11:39 | 70 | 72.20 |
| 04/20/2026 11:39 | 154 | 72.22 |
| 04/20/2026 11:37 | 5 | 72.24 |
| 04/20/2026 11:36 | 128 | 72.22 |
| 04/20/2026 11:36 | 182 | 72.22 |
| 04/20/2026 11:36 | 40 | 72.22 |
| 04/20/2026 11:36 | 43 | 72.22 |
| 04/20/2026 11:36 | 64 | 72.22 |
| 04/20/2026 11:36 | 157 | 72.20 |
| 04/20/2026 11:35 | 25 | 72.20 |
| 04/20/2026 11:34 | 109 | 72.20 |
| 04/20/2026 11:34 | 39 | 72.20 |
| 04/20/2026 11:34 | 39 | 72.24 |
| 04/20/2026 11:33 | 199 | 72.24 |
| 04/20/2026 11:33 | 12 | 72.26 |
| 04/20/2026 11:33 | 75 | 72.28 |
| 04/20/2026 11:32 | 47 | 72.30 |
| 04/20/2026 11:32 | 127 | 72.30 |
| 04/20/2026 11:32 | 64 | 72.30 |
| 04/20/2026 11:32 | 230 | 72.30 |
| 04/20/2026 11:32 | 16 | 72.32 |
| 04/20/2026 11:32 | 4 | 72.30 |
| 04/20/2026 11:32 | 64 | 72.28 |
| 04/20/2026 11:32 | 13 | 72.28 |
| 04/20/2026 11:31 | 11 | 72.28 |
| 04/20/2026 11:31 | 70 | 72.28 |
| 04/20/2026 11:31 | 64 | 72.28 |
| 04/20/2026 11:31 | 128 | 72.26 |
| 04/20/2026 11:31 | 3 | 72.26 |
| 04/20/2026 11:31 | 64 | 72.26 |
| 04/20/2026 11:31 | 64 | 72.26 |
| 04/20/2026 11:31 | 22 | 72.26 |
| 04/20/2026 11:30 | 128 | 72.24 |
| 04/20/2026 11:30 | 163 | 72.24 |
| 04/20/2026 11:28 | 6 | 72.26 |
| 04/20/2026 11:28 | 64 | 72.26 |
| 04/20/2026 11:26 | 50 | 72.22 |
| 04/20/2026 11:26 | 65 | 72.24 |
| 04/20/2026 11:24 | 64 | 72.24 |
| 04/20/2026 11:24 | 41 | 72.26 |
| 04/20/2026 11:24 | 128 | 72.26 |
| 04/20/2026 11:24 | 64 | 72.26 |
| 04/20/2026 11:24 | 307 | 72.26 |
| 04/20/2026 11:24 | 104 | 72.24 |
| 04/20/2026 11:24 | 23 | 72.24 |
| 04/20/2026 11:24 | 147 | 72.24 |
| 04/20/2026 11:24 | 64 | 72.24 |
| 04/20/2026 11:23 | 139 | 72.20 |
| 04/20/2026 11:23 | 128 | 72.20 |
| 04/20/2026 11:23 | 346 | 72.20 |
| 04/20/2026 11:23 | 137 | 72.20 |
| 04/20/2026 11:22 | 36 | 72.22 |
| 04/20/2026 11:22 | 132 | 72.22 |
| 04/20/2026 11:21 | 42 | 72.24 |
| 04/20/2026 11:21 | 307 | 72.22 |
| 04/20/2026 11:21 | 190 | 72.22 |
| 04/20/2026 11:19 | 129 | 72.24 |
| 04/20/2026 11:19 | 23 | 72.24 |
| 04/20/2026 11:18 | 150 | 72.20 |
| 04/20/2026 11:17 | 12 | 72.26 |
| 04/20/2026 11:17 | 14 | 72.26 |
| 04/20/2026 11:16 | 135 | 72.26 |
| 04/20/2026 11:16 | 410 | 72.26 |
| 04/20/2026 11:16 | 103 | 72.26 |
| 04/20/2026 11:16 | 153 | 72.26 |
| 04/20/2026 11:16 | 410 | 72.26 |
| 04/20/2026 11:16 | 64 | 72.26 |
| 04/20/2026 11:16 | 209 | 72.26 |
| 04/20/2026 11:16 | 64 | 72.24 |
| 04/20/2026 11:16 | 162 | 72.24 |
| 04/20/2026 11:16 | 106 | 72.24 |
| 04/20/2026 11:16 | 132 | 72.20 |
| 04/20/2026 11:16 | 74 | 72.22 |
| 04/20/2026 11:16 | 136 | 72.22 |
| 04/20/2026 11:16 | 410 | 72.20 |
| 04/20/2026 11:16 | 108 | 72.22 |
| 04/20/2026 11:15 | 210 | 72.20 |
| 04/20/2026 11:15 | 410 | 72.20 |
| 04/20/2026 11:15 | 64 | 72.22 |
| 04/20/2026 11:14 | 7 | 72.24 |
| 04/20/2026 11:14 | 16 | 72.24 |
| 04/20/2026 11:14 | 31 | 72.24 |
| 04/20/2026 11:14 | 63 | 72.24 |
| 04/20/2026 11:11 | 151 | 72.22 |
| 04/20/2026 11:11 | 29 | 72.22 |
| 04/20/2026 11:11 | 177 | 72.18 |
| 04/20/2026 11:11 | 139 | 72.18 |
| 04/20/2026 11:11 | 72 | 72.18 |
| 04/20/2026 11:11 | 208 | 72.18 |
| 04/20/2026 11:11 | 155 | 72.18 |
| 04/20/2026 11:11 | 410 | 72.20 |