Large gap with delayed quotes
|
Last quote
06/08/2026
-
17:36:32
|
Bid
06/08/2026 -
19:44:32
|
Bid Volume |
Ask
06/08/2026 -
19:42:37
|
Ask Volume |
|---|---|---|---|---|
|
72.62
-1.82
(
-2.44% )
|
0.00
|
6 |
0.00
|
1,151 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/08/2026 17:34 | 135 | 72.62 |
| 06/08/2026 17:34 | 135 | 72.62 |
| 06/08/2026 17:31 | 495 | 72.62 |
| 06/08/2026 17:31 | 704 | 72.62 |
| 06/08/2026 17:31 | 599 | 72.62 |
| 06/08/2026 17:31 | 265 | 72.62 |
| 06/08/2026 17:31 | 532 | 72.62 |
| 06/08/2026 17:31 | 769 | 72.62 |
| 06/08/2026 17:31 | 415 | 72.62 |
| 06/08/2026 17:31 | 1216 | 72.62 |
| 06/08/2026 17:31 | 766 | 72.62 |
| 06/08/2026 17:31 | 699 | 72.62 |
| 06/08/2026 17:31 | 548 | 72.62 |
| 06/08/2026 17:31 | 92 | 72.62 |
| 06/08/2026 17:31 | 357 | 72.62 |
| 06/08/2026 17:31 | 248 | 72.62 |
| 06/08/2026 17:31 | 600 | 72.62 |
| 06/08/2026 17:31 | 345 | 72.62 |
| 06/08/2026 17:31 | 334 | 72.62 |
| 06/08/2026 17:31 | 291 | 72.62 |
| 06/08/2026 17:31 | 1068 | 72.62 |
| 06/08/2026 17:31 | 363 | 72.62 |
| 06/08/2026 17:31 | 62 | 72.62 |
| 06/08/2026 17:31 | 20 | 72.62 |
| 06/08/2026 17:31 | 7 | 72.62 |
| 06/08/2026 17:31 | 191 | 72.62 |
| 06/08/2026 17:31 | 49 | 72.62 |
| 06/08/2026 17:31 | 164 | 72.62 |
| 06/08/2026 17:31 | 190 | 72.62 |
| 06/08/2026 17:31 | 401 | 72.62 |
| 06/08/2026 17:31 | 61 | 72.62 |
| 06/08/2026 17:31 | 8 | 72.62 |
| 06/08/2026 17:31 | 7 | 72.62 |
| 06/08/2026 17:31 | 78 | 72.62 |
| 06/08/2026 17:31 | 243 | 72.62 |
| 06/08/2026 17:31 | 589 | 72.62 |
| 06/08/2026 17:31 | 227 | 72.62 |
| 06/08/2026 17:31 | 62 | 72.62 |
| 06/08/2026 17:31 | 260 | 72.62 |
| 06/08/2026 17:31 | 367 | 72.62 |
| 06/08/2026 17:31 | 93 | 72.62 |
| 06/08/2026 17:31 | 1045 | 72.62 |
| 06/08/2026 17:31 | 518 | 72.62 |
| 06/08/2026 17:31 | 873 | 72.62 |
| 06/08/2026 17:31 | 271 | 72.62 |
| 06/08/2026 17:31 | 17 | 72.62 |
| 06/08/2026 17:31 | 66 | 72.62 |
| 06/08/2026 17:31 | 64 | 72.62 |
| 06/08/2026 17:31 | 244 | 72.62 |
| 06/08/2026 17:31 | 604 | 72.62 |
| 06/08/2026 17:31 | 233 | 72.62 |
| 06/08/2026 17:31 | 6 | 72.62 |
| 06/08/2026 17:31 | 86 | 72.62 |
| 06/08/2026 17:31 | 1893 | 72.62 |
| 06/08/2026 17:31 | 1228 | 72.62 |
| 06/08/2026 17:31 | 613 | 72.62 |
| 06/08/2026 17:31 | 372 | 72.62 |
| 06/08/2026 17:31 | 78 | 72.62 |
| 06/08/2026 17:31 | 164 | 72.62 |
| 06/08/2026 17:31 | 200 | 72.62 |
| 06/08/2026 17:31 | 50 | 72.62 |
| 06/08/2026 17:31 | 62 | 72.62 |
| 06/08/2026 17:31 | 174 | 72.62 |
| 06/08/2026 17:31 | 595 | 72.62 |
| 06/08/2026 17:31 | 62 | 72.62 |
| 06/08/2026 17:31 | 357 | 72.62 |
| 06/08/2026 17:31 | 311 | 72.62 |
| 06/08/2026 17:31 | 755 | 72.62 |
| 06/08/2026 17:31 | 435 | 72.62 |
| 06/08/2026 17:31 | 376 | 72.62 |
| 06/08/2026 17:31 | 61 | 72.62 |
| 06/08/2026 17:31 | 1025 | 72.62 |
| 06/08/2026 17:31 | 251 | 72.62 |
| 06/08/2026 17:31 | 169 | 72.62 |
| 06/08/2026 17:31 | 80 | 72.62 |
| 06/08/2026 17:31 | 93 | 72.62 |
| 06/08/2026 17:31 | 1655 | 72.62 |
| 06/08/2026 17:31 | 1120 | 72.62 |
| 06/08/2026 17:31 | 53 | 72.62 |
| 06/08/2026 17:31 | 724 | 72.62 |
| 06/08/2026 17:31 | 18 | 72.62 |
| 06/08/2026 17:31 | 79 | 72.62 |
| 06/08/2026 17:31 | 143 | 72.62 |
| 06/08/2026 17:31 | 72 | 72.62 |
| 06/08/2026 17:31 | 18 | 72.62 |
| 06/08/2026 17:31 | 35 | 72.62 |
| 06/08/2026 17:31 | 26 | 72.62 |
| 06/08/2026 17:31 | 381 | 72.62 |
| 06/08/2026 17:31 | 500 | 72.62 |
| 06/08/2026 17:31 | 889 | 72.62 |
| 06/08/2026 17:31 | 168 | 72.62 |
| 06/08/2026 17:31 | 147 | 72.62 |
| 06/08/2026 17:31 | 386 | 72.62 |
| 06/08/2026 17:31 | 124 | 72.62 |
| 06/08/2026 17:31 | 1330 | 72.62 |
| 06/08/2026 17:31 | 92 | 72.62 |
| 06/08/2026 17:31 | 604 | 72.62 |
| 06/08/2026 17:31 | 526 | 72.62 |
| 06/08/2026 17:31 | 78 | 72.62 |
| 06/08/2026 17:31 | 324 | 72.62 |
| 06/08/2026 17:31 | 126 | 72.62 |
| 06/08/2026 17:31 | 586 | 72.62 |
| 06/08/2026 17:31 | 161 | 72.62 |
| 06/08/2026 17:31 | 16 | 72.62 |
| 06/08/2026 17:31 | 184 | 72.62 |
| 06/08/2026 17:31 | 787 | 72.62 |
| 06/08/2026 17:31 | 154 | 72.62 |
| 06/08/2026 17:31 | 74 | 72.62 |
| 06/08/2026 17:31 | 862 | 72.62 |
| 06/08/2026 17:31 | 2843 | 72.62 |
| 06/08/2026 17:31 | 532 | 72.62 |
| 06/08/2026 17:31 | 98 | 72.62 |
| 06/08/2026 17:31 | 356 | 72.62 |
| 06/08/2026 17:31 | 526 | 72.62 |
| 06/08/2026 17:31 | 373 | 72.62 |
| 06/08/2026 17:31 | 523 | 72.62 |
| 06/08/2026 17:31 | 278 | 72.62 |
| 06/08/2026 17:31 | 78 | 72.62 |
| 06/08/2026 17:31 | 1548 | 72.62 |
| 06/08/2026 17:31 | 157 | 72.62 |
| 06/08/2026 17:31 | 26 | 72.62 |
| 06/08/2026 17:31 | 526 | 72.62 |
| 06/08/2026 17:31 | 2740 | 72.62 |
| 06/08/2026 17:31 | 236 | 72.62 |
| 06/08/2026 17:31 | 263 | 72.62 |
| 06/08/2026 17:31 | 301 | 72.62 |
| 06/08/2026 17:31 | 805 | 72.62 |
| 06/08/2026 17:31 | 83 | 72.62 |
| 06/08/2026 17:31 | 95 | 72.62 |
| 06/08/2026 17:31 | 647 | 72.62 |
| 06/08/2026 17:31 | 79 | 72.62 |
| 06/08/2026 17:31 | 1474 | 72.62 |
| 06/08/2026 17:31 | 693 | 72.62 |
| 06/08/2026 17:31 | 219 | 72.62 |
| 06/08/2026 17:31 | 654 | 72.62 |
| 06/08/2026 17:31 | 288 | 72.62 |
| 06/08/2026 17:31 | 25 | 72.62 |
| 06/08/2026 17:31 | 78 | 72.62 |
| 06/08/2026 17:31 | 825 | 72.62 |
| 06/08/2026 17:31 | 22 | 72.62 |
| 06/08/2026 17:31 | 545 | 72.62 |
| 06/08/2026 17:31 | 78 | 72.62 |
| 06/08/2026 17:31 | 16 | 72.62 |
| 06/08/2026 17:31 | 1532 | 72.62 |
| 06/08/2026 17:31 | 554 | 72.62 |
| 06/08/2026 17:31 | 845 | 72.62 |
| 06/08/2026 17:31 | 579 | 72.62 |
| 06/08/2026 17:31 | 208 | 72.62 |
| 06/08/2026 17:31 | 1357 | 72.62 |
| 06/08/2026 17:31 | 48 | 72.62 |
| 06/08/2026 17:31 | 78 | 72.62 |
| 06/08/2026 17:31 | 82 | 72.62 |
| 06/08/2026 17:31 | 300 | 72.62 |
| 06/08/2026 17:31 | 349 | 72.62 |
| 06/08/2026 17:31 | 863 | 72.62 |
| 06/08/2026 17:31 | 194 | 72.62 |
| 06/08/2026 17:31 | 109 | 72.62 |
| 06/08/2026 17:31 | 105 | 72.62 |
| 06/08/2026 17:31 | 1323 | 72.62 |
| 06/08/2026 17:31 | 16 | 72.62 |
| 06/08/2026 17:31 | 883 | 72.62 |
| 06/08/2026 17:31 | 104 | 72.62 |
| 06/08/2026 17:31 | 28 | 72.62 |
| 06/08/2026 17:31 | 771 | 72.62 |
| 06/08/2026 17:31 | 5436 | 72.62 |
| 06/08/2026 17:31 | 902 | 72.62 |
| 06/08/2026 17:31 | 311 | 72.62 |
| 06/08/2026 17:31 | 104 | 72.62 |
| 06/08/2026 17:31 | 922 | 72.62 |
| 06/08/2026 17:31 | 347 | 72.62 |
| 06/08/2026 17:31 | 105 | 72.62 |
| 06/08/2026 17:31 | 1542 | 72.62 |
| 06/08/2026 17:31 | 3278 | 72.62 |
| 06/08/2026 17:31 | 7837 | 72.62 |
| 06/08/2026 17:31 | 104 | 72.62 |
| 06/08/2026 17:31 | 105 | 72.62 |
| 06/08/2026 17:31 | 287 | 72.62 |
| 06/08/2026 17:31 | 18 | 72.62 |
| 06/08/2026 17:31 | 2550 | 72.62 |
| 06/08/2026 17:31 | 32 | 72.62 |
| 06/08/2026 17:31 | 287 | 72.62 |
| 06/08/2026 17:31 | 42 | 72.62 |
| 06/08/2026 17:31 | 286 | 72.62 |
| 06/08/2026 17:31 | 1107 | 72.62 |
| 06/08/2026 17:31 | 849 | 72.62 |
| 06/08/2026 17:31 | 6298 | 72.62 |
| 06/08/2026 17:31 | 5161 | 72.62 |
| 06/08/2026 17:31 | 54 | 72.62 |
| 06/08/2026 17:31 | 23 | 72.62 |
| 06/08/2026 17:31 | 1 | 72.62 |
| 06/08/2026 17:31 | 285 | 72.62 |
| 06/08/2026 17:31 | 187 | 72.62 |
| 06/08/2026 17:31 | 245 | 72.62 |
| 06/08/2026 17:31 | 1326 | 72.62 |
| 06/08/2026 17:31 | 345 | 72.62 |
| 06/08/2026 17:31 | 3 | 72.62 |
| 06/08/2026 17:31 | 3 | 72.62 |
| 06/08/2026 17:31 | 33 | 72.62 |
| 06/08/2026 17:31 | 7 | 72.62 |
| 06/08/2026 17:31 | 2250 | 72.62 |
| 06/08/2026 17:31 | 90 | 72.62 |
| 06/08/2026 17:31 | 2539 | 72.62 |
| 06/08/2026 17:31 | 270 | 72.62 |
| 06/08/2026 17:31 | 455 | 72.62 |
| 06/08/2026 17:31 | 1864 | 72.62 |
| 06/08/2026 17:31 | 785 | 72.62 |
| 06/08/2026 17:31 | 884 | 72.62 |
| 06/08/2026 17:31 | 1259 | 72.62 |
| 06/08/2026 17:31 | 1 | 72.62 |
| 06/08/2026 17:31 | 57 | 72.62 |
| 06/08/2026 17:31 | 3213 | 72.62 |
| 06/08/2026 17:31 | 3244 | 72.62 |
| 06/08/2026 17:31 | 6090 | 72.62 |
| 06/08/2026 17:31 | 230 | 72.62 |
| 06/08/2026 17:31 | 4264 | 72.62 |
| 06/08/2026 17:31 | 473 | 72.62 |
| 06/08/2026 17:31 | 550 | 72.62 |
| 06/08/2026 17:31 | 6944 | 72.62 |
| 06/08/2026 17:31 | 2172 | 72.62 |
| 06/08/2026 17:31 | 84 | 72.62 |
| 06/08/2026 17:31 | 390 | 72.62 |
| 06/08/2026 17:31 | 128 | 72.62 |
| 06/08/2026 17:31 | 1203 | 72.62 |
| 06/08/2026 17:31 | 593 | 72.62 |
| 06/08/2026 17:31 | 182 | 72.62 |
| 06/08/2026 17:31 | 1381 | 72.62 |
| 06/08/2026 17:31 | 67 | 72.62 |
| 06/08/2026 17:31 | 10465 | 72.62 |
| 06/08/2026 17:31 | 8022 | 72.62 |
| 06/08/2026 17:31 | 5984 | 72.62 |
| 06/08/2026 17:31 | 1656 | 72.62 |
| 06/08/2026 17:31 | 19 | 72.62 |
| 06/08/2026 17:31 | 6 | 72.62 |
| 06/08/2026 17:31 | 250 | 72.62 |
| 06/08/2026 17:31 | 881 | 72.62 |
| 06/08/2026 17:31 | 712 | 72.62 |
| 06/08/2026 17:31 | 1862 | 72.62 |
| 06/08/2026 17:31 | 103 | 72.62 |
| 06/08/2026 17:31 | 1489 | 72.62 |
| 06/08/2026 17:31 | 337 | 72.62 |
| 06/08/2026 17:31 | 2181 | 72.62 |
| 06/08/2026 17:31 | 1049 | 72.62 |
| 06/08/2026 17:31 | 571 | 72.62 |
| 06/08/2026 17:31 | 49 | 72.62 |
| 06/08/2026 17:31 | 71 | 72.62 |
| 06/08/2026 17:31 | 287 | 72.62 |
| 06/08/2026 17:31 | 150 | 72.62 |
| 06/08/2026 17:31 | 100 | 72.62 |
| 06/08/2026 17:31 | 243 | 72.62 |
| 06/08/2026 17:31 | 14 | 72.62 |
| 06/08/2026 17:31 | 56 | 72.62 |
| 06/08/2026 17:31 | 34 | 72.62 |
| 06/08/2026 17:31 | 201 | 72.62 |
| 06/08/2026 17:31 | 100 | 72.62 |
| 06/08/2026 17:31 | 17 | 72.62 |
| 06/08/2026 17:31 | 2 | 72.62 |
| 06/08/2026 17:31 | 34 | 72.62 |
| 06/08/2026 17:31 | 40 | 72.62 |
| 06/08/2026 17:31 | 4 | 72.62 |
| 06/08/2026 17:31 | 20 | 72.62 |
| 06/08/2026 17:31 | 9 | 72.62 |
| 06/08/2026 17:31 | 210 | 72.62 |
| 06/08/2026 17:31 | 273 | 72.62 |
| 06/08/2026 17:31 | 26 | 72.62 |
| 06/08/2026 17:31 | 8 | 72.62 |
| 06/08/2026 17:31 | 47 | 72.62 |
| 06/08/2026 17:31 | 9 | 72.62 |
| 06/08/2026 17:31 | 248 | 72.62 |
| 06/08/2026 17:31 | 20 | 72.62 |
| 06/08/2026 17:31 | 30 | 72.62 |
| 06/08/2026 17:31 | 525 | 72.62 |
| 06/08/2026 17:31 | 1036 | 72.62 |
| 06/08/2026 17:31 | 447 | 72.62 |
| 06/08/2026 17:31 | 2497 | 72.62 |
| 06/08/2026 17:31 | 167 | 72.62 |
| 06/08/2026 17:31 | 3020 | 72.62 |
| 06/08/2026 17:31 | 413 | 72.62 |
| 06/08/2026 17:31 | 324 | 72.62 |
| 06/08/2026 17:31 | 1176 | 72.62 |
| 06/08/2026 17:31 | 1213 | 72.62 |
| 06/08/2026 17:31 | 59 | 72.62 |
| 06/08/2026 17:31 | 2334 | 72.62 |
| 06/08/2026 17:31 | 600 | 72.62 |
| 06/08/2026 17:31 | 600 | 72.62 |
| 06/08/2026 17:31 | 600 | 72.62 |
| 06/08/2026 17:31 | 600 | 72.62 |
| 06/08/2026 17:31 | 600 | 72.62 |
| 06/08/2026 17:31 | 67 | 72.62 |
| 06/08/2026 17:31 | 11 | 72.62 |
| 06/08/2026 17:31 | 172 | 72.62 |
| 06/08/2026 17:31 | 1064 | 72.62 |
| 06/08/2026 17:31 | 1817 | 72.62 |
| 06/08/2026 17:31 | 590 | 72.62 |
| 06/08/2026 17:31 | 400 | 72.62 |
| 06/08/2026 17:31 | 302 | 72.62 |
| 06/08/2026 17:31 | 1 | 72.62 |
| 06/08/2026 17:31 | 3206 | 72.62 |
| 06/08/2026 17:31 | 215 | 72.62 |
| 06/08/2026 17:31 | 685 | 72.62 |
| 06/08/2026 17:31 | 570 | 72.62 |
| 06/08/2026 17:31 | 1025 | 72.62 |
| 06/08/2026 17:31 | 625 | 72.62 |
| 06/08/2026 17:31 | 567 | 72.62 |
| 06/08/2026 17:31 | 81 | 72.62 |
| 06/08/2026 17:31 | 159 | 72.62 |
| 06/08/2026 17:31 | 1712 | 72.62 |
| 06/08/2026 17:31 | 301 | 72.62 |
| 06/08/2026 17:31 | 1 | 72.62 |
| 06/08/2026 17:31 | 1988 | 72.62 |
| 06/08/2026 17:31 | 78 | 72.62 |
| 06/08/2026 17:31 | 2590 | 72.62 |
| 06/08/2026 17:31 | 78 | 72.62 |
| 06/08/2026 17:31 | 100 | 72.62 |
| 06/08/2026 17:31 | 263 | 72.62 |
| 06/08/2026 17:31 | 812 | 72.62 |
| 06/08/2026 17:31 | 450 | 72.62 |
| 06/08/2026 17:31 | 153 | 72.62 |
| 06/08/2026 17:31 | 3020 | 72.62 |
| 06/08/2026 17:31 | 15 | 72.62 |
| 06/08/2026 17:31 | 223 | 72.62 |
| 06/08/2026 17:31 | 546 | 72.62 |
| 06/08/2026 17:31 | 12 | 72.62 |
| 06/08/2026 17:31 | 119 | 72.62 |
| 06/08/2026 17:31 | 1697 | 72.62 |
| 06/08/2026 17:31 | 45 | 72.62 |
| 06/08/2026 17:31 | 697 | 72.62 |
| 06/08/2026 17:31 | 36 | 72.62 |
| 06/08/2026 17:31 | 183 | 72.62 |
| 06/08/2026 17:31 | 6 | 72.62 |
| 06/08/2026 17:31 | 30 | 72.62 |
| 06/08/2026 17:31 | 368 | 72.62 |
| 06/08/2026 17:31 | 185 | 72.62 |
| 06/08/2026 17:31 | 285 | 72.62 |
| 06/08/2026 17:31 | 107 | 72.62 |
| 06/08/2026 17:31 | 7 | 72.62 |
| 06/08/2026 17:31 | 8 | 72.62 |
| 06/08/2026 17:31 | 24 | 72.62 |
| 06/08/2026 17:31 | 31 | 72.62 |
| 06/08/2026 17:31 | 47 | 72.62 |
| 06/08/2026 17:31 | 93 | 72.62 |
| 06/08/2026 17:31 | 177 | 72.62 |
| 06/08/2026 17:31 | 387 | 72.62 |
| 06/08/2026 17:31 | 249 | 72.62 |
| 06/08/2026 17:31 | 3429 | 72.62 |
| 06/08/2026 17:31 | 463 | 72.62 |
| 06/08/2026 17:31 | 349 | 72.62 |
| 06/08/2026 17:31 | 1518 | 72.62 |
| 06/08/2026 17:31 | 1351 | 72.62 |
| 06/08/2026 17:31 | 277 | 72.62 |
| 06/08/2026 17:31 | 39 | 72.62 |
| 06/08/2026 17:31 | 3823 | 72.62 |
| 06/08/2026 17:31 | 3419 | 72.62 |
| 06/08/2026 17:31 | 628 | 72.62 |
| 06/08/2026 17:31 | 149 | 72.62 |
| 06/08/2026 17:31 | 77 | 72.62 |
| 06/08/2026 17:31 | 3321 | 72.62 |
| 06/08/2026 17:31 | 6544 | 72.62 |
| 06/08/2026 17:31 | 68 | 72.62 |
| 06/08/2026 17:31 | 70 | 72.62 |
| 06/08/2026 17:31 | 209 | 72.62 |
| 06/08/2026 17:31 | 591 | 72.62 |
| 06/08/2026 17:31 | 690 | 72.62 |
| 06/08/2026 17:31 | 1 | 72.62 |
| 06/08/2026 17:31 | 40 | 72.62 |
| 06/08/2026 17:31 | 1338 | 72.62 |
| 06/08/2026 17:31 | 171 | 72.62 |
| 06/08/2026 17:31 | 71 | 72.62 |
| 06/08/2026 17:31 | 22 | 72.62 |
| 06/08/2026 17:31 | 793 | 72.62 |
| 06/08/2026 17:31 | 75 | 72.62 |
| 06/08/2026 17:31 | 753 | 72.62 |
| 06/08/2026 17:31 | 318 | 72.62 |
| 06/08/2026 17:31 | 320 | 72.62 |
| 06/08/2026 17:31 | 958 | 72.62 |
| 06/08/2026 17:31 | 24 | 72.62 |
| 06/08/2026 17:31 | 26 | 72.62 |
| 06/08/2026 17:31 | 76 | 72.62 |
| 06/08/2026 17:31 | 7 | 72.62 |
| 06/08/2026 17:31 | 8 | 72.62 |
| 06/08/2026 17:31 | 46 | 72.62 |
| 06/08/2026 17:31 | 64 | 72.62 |
| 06/08/2026 17:31 | 326 | 72.62 |
| 06/08/2026 17:31 | 33 | 72.62 |
| 06/08/2026 17:31 | 644 | 72.62 |
| 06/08/2026 17:31 | 2879 | 72.62 |
| 06/08/2026 17:31 | 91 | 72.62 |
| 06/08/2026 17:31 | 135 | 72.62 |
| 06/08/2026 17:31 | 1579 | 72.62 |
| 06/08/2026 17:31 | 509 | 72.62 |
| 06/08/2026 17:31 | 211 | 72.62 |
| 06/08/2026 17:31 | 780 | 72.62 |
| 06/08/2026 17:31 | 213 | 72.62 |
| 06/08/2026 17:19 | 122 | 72.72 |
| 06/08/2026 17:19 | 44 | 72.74 |
| 06/08/2026 17:19 | 170 | 72.74 |
| 06/08/2026 17:19 | 19 | 72.76 |
| 06/08/2026 17:19 | 25 | 72.76 |
| 06/08/2026 17:19 | 214 | 72.76 |
| 06/08/2026 17:19 | 227 | 72.76 |
| 06/08/2026 17:19 | 214 | 72.76 |
| 06/08/2026 17:19 | 16 | 72.76 |
| 06/08/2026 17:19 | 166 | 72.76 |
| 06/08/2026 17:19 | 171 | 72.76 |
| 06/08/2026 17:19 | 64 | 72.76 |
| 06/08/2026 17:19 | 225 | 72.76 |
| 06/08/2026 17:19 | 238 | 72.76 |
| 06/08/2026 17:19 | 215 | 72.76 |
| 06/08/2026 17:19 | 233 | 72.78 |
| 06/08/2026 17:18 | 3 | 72.82 |
| 06/08/2026 17:18 | 9 | 72.82 |
| 06/08/2026 17:18 | 74 | 72.82 |
| 06/08/2026 17:18 | 125 | 72.88 |
| 06/08/2026 17:18 | 226 | 72.88 |
| 06/08/2026 17:18 | 164 | 72.86 |
| 06/08/2026 17:18 | 166 | 72.86 |
| 06/08/2026 17:18 | 166 | 72.84 |
| 06/08/2026 17:18 | 121 | 72.84 |
| 06/08/2026 17:18 | 164 | 72.82 |
| 06/08/2026 17:18 | 68 | 72.82 |
| 06/08/2026 17:18 | 98 | 72.82 |
| 06/08/2026 17:18 | 135 | 72.82 |
| 06/08/2026 17:18 | 164 | 72.82 |
| 06/08/2026 17:18 | 214 | 72.82 |
| 06/08/2026 17:18 | 130 | 72.82 |
| 06/08/2026 17:18 | 166 | 72.82 |
| 06/08/2026 17:18 | 72 | 72.82 |
| 06/08/2026 17:18 | 221 | 72.82 |
| 06/08/2026 17:18 | 205 | 72.82 |
| 06/08/2026 17:18 | 214 | 72.82 |
| 06/08/2026 17:18 | 24 | 72.80 |
| 06/08/2026 17:18 | 218 | 72.80 |
| 06/08/2026 17:18 | 166 | 72.80 |
| 06/08/2026 17:18 | 131 | 72.76 |
| 06/08/2026 17:18 | 35 | 72.76 |
| 06/08/2026 17:18 | 161 | 72.76 |
| 06/08/2026 17:18 | 3 | 72.76 |
| 06/08/2026 17:18 | 166 | 72.76 |
| 06/08/2026 17:18 | 214 | 72.76 |
| 06/08/2026 17:18 | 52 | 72.74 |
| 06/08/2026 17:18 | 30 | 72.74 |
| 06/08/2026 17:18 | 94 | 72.72 |
| 06/08/2026 17:18 | 1 | 72.72 |
| 06/08/2026 17:17 | 6 | 72.72 |
| 06/08/2026 17:17 | 26 | 72.74 |
| 06/08/2026 17:16 | 15 | 72.74 |
| 06/08/2026 17:16 | 214 | 72.74 |
| 06/08/2026 17:16 | 153 | 72.74 |
| 06/08/2026 17:16 | 150 | 72.74 |
| 06/08/2026 17:16 | 16 | 72.74 |
| 06/08/2026 17:16 | 3 | 72.78 |
| 06/08/2026 17:16 | 14 | 72.78 |
| 06/08/2026 17:16 | 36 | 72.78 |
| 06/08/2026 17:16 | 63 | 72.78 |
| 06/08/2026 17:16 | 135 | 72.78 |
| 06/08/2026 17:16 | 166 | 72.78 |
| 06/08/2026 17:16 | 86 | 72.80 |
| 06/08/2026 17:15 | 15 | 72.80 |
| 06/08/2026 17:15 | 166 | 72.78 |
| 06/08/2026 17:15 | 208 | 72.78 |
| 06/08/2026 17:15 | 166 | 72.80 |
| 06/08/2026 17:15 | 65 | 72.82 |
| 06/08/2026 17:15 | 15 | 72.82 |
| 06/08/2026 17:15 | 23 | 72.80 |
| 06/08/2026 17:15 | 178 | 72.80 |
| 06/08/2026 17:14 | 166 | 72.80 |
| 06/08/2026 17:14 | 220 | 72.80 |
| 06/08/2026 17:14 | 100 | 72.84 |
| 06/08/2026 17:14 | 245 | 72.82 |
| 06/08/2026 17:14 | 202 | 72.82 |
| 06/08/2026 17:14 | 223 | 72.82 |
| 06/08/2026 17:14 | 79 | 72.80 |
| 06/08/2026 17:14 | 40 | 72.80 |
| 06/08/2026 17:14 | 170 | 72.80 |
| 06/08/2026 17:14 | 29 | 72.82 |
| 06/08/2026 17:14 | 65 | 72.82 |
| 06/08/2026 17:14 | 239 | 72.88 |
| 06/08/2026 17:14 | 214 | 72.88 |
| 06/08/2026 17:14 | 145 | 72.88 |
| 06/08/2026 17:14 | 241 | 72.88 |
| 06/08/2026 17:14 | 132 | 72.88 |
| 06/08/2026 17:14 | 144 | 72.88 |
| 06/08/2026 17:14 | 179 | 72.88 |
| 06/08/2026 17:14 | 214 | 72.90 |
| 06/08/2026 17:14 | 166 | 72.90 |
| 06/08/2026 17:14 | 24 | 72.92 |
| 06/08/2026 17:14 | 166 | 72.92 |
| 06/08/2026 17:14 | 166 | 72.90 |
| 06/08/2026 17:14 | 200 | 72.92 |
| 06/08/2026 17:14 | 166 | 72.92 |
| 06/08/2026 17:14 | 125 | 72.90 |
| 06/08/2026 17:14 | 166 | 72.90 |
| 06/08/2026 17:14 | 31 | 72.88 |
| 06/08/2026 17:14 | 209 | 72.88 |
| 06/08/2026 17:14 | 166 | 72.88 |
| 06/08/2026 17:14 | 20 | 72.88 |
| 06/08/2026 17:14 | 1 | 72.86 |
| 06/08/2026 17:14 | 221 | 72.84 |
| 06/08/2026 17:14 | 214 | 72.82 |
| 06/08/2026 17:13 | 214 | 72.84 |
| 06/08/2026 17:13 | 214 | 72.84 |
| 06/08/2026 17:13 | 6 | 72.86 |
| 06/08/2026 17:13 | 101 | 72.84 |
| 06/08/2026 17:13 | 65 | 72.84 |
| 06/08/2026 17:13 | 125 | 72.84 |
| 06/08/2026 17:13 | 214 | 72.84 |
| 06/08/2026 17:13 | 214 | 72.82 |
| 06/08/2026 17:13 | 56 | 72.82 |
| 06/08/2026 17:13 | 189 | 72.82 |
| 06/08/2026 17:13 | 64 | 72.82 |
| 06/08/2026 17:13 | 34 | 72.82 |
| 06/08/2026 17:13 | 35 | 72.82 |
| 06/08/2026 17:13 | 214 | 72.84 |
| 06/08/2026 17:13 | 1 | 72.84 |
| 06/08/2026 17:13 | 24 | 72.84 |
| 06/08/2026 17:13 | 100 | 72.86 |
| 06/08/2026 17:13 | 40 | 72.88 |
| 06/08/2026 17:13 | 6 | 72.88 |
| 06/08/2026 17:12 | 64 | 72.90 |
| 06/08/2026 17:12 | 128 | 72.90 |
| 06/08/2026 17:12 | 166 | 72.90 |
| 06/08/2026 17:12 | 133 | 72.94 |
| 06/08/2026 17:12 | 214 | 72.94 |
| 06/08/2026 17:12 | 176 | 72.92 |
| 06/08/2026 17:12 | 66 | 72.94 |
| 06/08/2026 17:12 | 100 | 72.94 |
| 06/08/2026 17:12 | 109 | 72.94 |
| 06/08/2026 17:12 | 227 | 72.94 |
| 06/08/2026 17:12 | 214 | 72.94 |
| 06/08/2026 17:11 | 5 | 72.94 |
| 06/08/2026 17:11 | 1 | 72.94 |
| 06/08/2026 17:11 | 166 | 72.92 |
| 06/08/2026 17:11 | 214 | 72.94 |
| 06/08/2026 17:11 | 114 | 72.94 |
| 06/08/2026 17:11 | 214 | 72.94 |
| 06/08/2026 17:11 | 166 | 72.96 |
| 06/08/2026 17:10 | 3 | 73.00 |
| 06/08/2026 17:10 | 22 | 73.00 |
| 06/08/2026 17:09 | 24 | 73.00 |
| 06/08/2026 17:09 | 68 | 73.00 |
| 06/08/2026 17:08 | 24 | 73.00 |
| 06/08/2026 17:08 | 166 | 73.00 |
| 06/08/2026 17:07 | 30 | 72.98 |
| 06/08/2026 17:07 | 82 | 73.00 |
| 06/08/2026 17:07 | 97 | 73.00 |
| 06/08/2026 17:07 | 23 | 73.00 |
| 06/08/2026 17:07 | 166 | 73.00 |
| 06/08/2026 17:07 | 39 | 73.00 |
| 06/08/2026 17:07 | 175 | 73.00 |
| 06/08/2026 17:06 | 166 | 73.02 |
| 06/08/2026 17:06 | 166 | 72.96 |
| 06/08/2026 17:06 | 166 | 72.96 |
| 06/08/2026 17:06 | 9 | 72.96 |
| 06/08/2026 17:06 | 166 | 72.94 |
| 06/08/2026 17:05 | 30 | 72.90 |
| 06/08/2026 17:05 | 191 | 72.92 |
| 06/08/2026 17:05 | 52 | 72.94 |
| 06/08/2026 17:05 | 45 | 72.94 |
| 06/08/2026 17:04 | 10 | 72.90 |
| 06/08/2026 17:04 | 197 | 72.90 |
| 06/08/2026 17:04 | 28 | 72.90 |
| 06/08/2026 17:04 | 158 | 72.92 |
| 06/08/2026 17:03 | 214 | 72.94 |
| 06/08/2026 17:03 | 137 | 72.94 |
| 06/08/2026 17:03 | 229 | 72.94 |
| 06/08/2026 17:03 | 214 | 72.94 |
| 06/08/2026 17:03 | 214 | 72.92 |
| 06/08/2026 17:03 | 194 | 72.92 |
| 06/08/2026 17:03 | 228 | 72.92 |
| 06/08/2026 17:03 | 214 | 72.92 |
| 06/08/2026 17:03 | 214 | 72.90 |
| 06/08/2026 17:03 | 133 | 72.90 |
| 06/08/2026 17:03 | 170 | 72.90 |
| 06/08/2026 17:03 | 64 | 72.90 |
| 06/08/2026 17:03 | 166 | 72.90 |
| 06/08/2026 17:03 | 151 | 72.90 |
| 06/08/2026 17:03 | 131 | 72.90 |
| 06/08/2026 17:03 | 221 | 72.90 |
| 06/08/2026 17:03 | 136 | 72.92 |
| 06/08/2026 17:03 | 166 | 72.92 |
| 06/08/2026 17:03 | 239 | 72.92 |
| 06/08/2026 17:03 | 23 | 72.92 |
| 06/08/2026 17:03 | 63 | 72.92 |
| 06/08/2026 17:02 | 430 | 72.92 |
| 06/08/2026 17:02 | 430 | 72.92 |
| 06/08/2026 17:02 | 6 | 72.98 |
| 06/08/2026 17:02 | 8 | 73.00 |
| 06/08/2026 17:01 | 120 | 73.00 |
| 06/08/2026 17:01 | 35 | 73.02 |
| 06/08/2026 17:01 | 32 | 73.02 |
| 06/08/2026 17:01 | 63 | 73.02 |
| 06/08/2026 17:01 | 102 | 73.02 |
| 06/08/2026 17:01 | 23 | 73.04 |
| 06/08/2026 17:01 | 63 | 73.04 |
| 06/08/2026 17:01 | 140 | 73.06 |
| 06/08/2026 17:01 | 97 | 73.02 |
| 06/08/2026 17:00 | 135 | 73.08 |
| 06/08/2026 17:00 | 34 | 73.04 |
| 06/08/2026 17:00 | 140 | 73.08 |
| 06/08/2026 16:58 | 31 | 73.02 |
| 06/08/2026 16:58 | 31 | 73.00 |
| 06/08/2026 16:58 | 23 | 73.00 |
| 06/08/2026 16:57 | 206 | 72.98 |
| 06/08/2026 16:57 | 166 | 72.98 |
| 06/08/2026 16:57 | 12 | 72.98 |
| 06/08/2026 16:57 | 175 | 72.96 |
| 06/08/2026 16:56 | 54 | 72.92 |
| 06/08/2026 16:56 | 214 | 72.92 |
| 06/08/2026 16:55 | 7 | 72.98 |
| 06/08/2026 16:55 | 1 | 72.98 |
| 06/08/2026 16:55 | 111 | 72.98 |
| 06/08/2026 16:55 | 23 | 72.98 |
| 06/08/2026 16:54 | 166 | 72.98 |
| 06/08/2026 16:54 | 23 | 72.98 |
| 06/08/2026 16:54 | 76 | 72.98 |
| 06/08/2026 16:54 | 138 | 72.98 |
| 06/08/2026 16:54 | 32 | 72.96 |
| 06/08/2026 16:53 | 215 | 72.96 |
| 06/08/2026 16:52 | 109 | 72.96 |
| 06/08/2026 16:52 | 166 | 72.96 |
| 06/08/2026 16:52 | 214 | 72.96 |
| 06/08/2026 16:52 | 211 | 72.96 |
| 06/08/2026 16:51 | 67 | 72.96 |
| 06/08/2026 16:51 | 34 | 72.94 |
| 06/08/2026 16:51 | 120 | 72.94 |
| 06/08/2026 16:50 | 23 | 72.94 |
| 06/08/2026 16:50 | 145 | 72.94 |
| 06/08/2026 16:50 | 69 | 72.94 |
| 06/08/2026 16:50 | 216 | 72.94 |
| 06/08/2026 16:50 | 166 | 72.94 |
| 06/08/2026 16:50 | 181 | 72.92 |
| 06/08/2026 16:50 | 50 | 72.90 |
| 06/08/2026 16:49 | 116 | 72.92 |
| 06/08/2026 16:49 | 4 | 72.92 |
| 06/08/2026 16:48 | 69 | 72.94 |
| 06/08/2026 16:48 | 6 | 72.98 |
| 06/08/2026 16:47 | 77 | 73.00 |
| 06/08/2026 16:47 | 3 | 73.02 |
| 06/08/2026 16:47 | 166 | 73.04 |
| 06/08/2026 16:47 | 156 | 73.04 |
| 06/08/2026 16:47 | 24 | 73.00 |
| 06/08/2026 16:47 | 1 | 73.00 |
| 06/08/2026 16:47 | 196 | 72.98 |
| 06/08/2026 16:47 | 1 | 72.98 |
| 06/08/2026 16:47 | 23 | 73.02 |
| 06/08/2026 16:46 | 130 | 73.00 |
| 06/08/2026 16:46 | 133 | 73.00 |
| 06/08/2026 16:46 | 31 | 73.00 |
| 06/08/2026 16:46 | 158 | 72.98 |
| 06/08/2026 16:45 | 57 | 72.98 |
| 06/08/2026 16:45 | 65 | 72.98 |
| 06/08/2026 16:45 | 65 | 72.98 |
| 06/08/2026 16:45 | 44 | 73.00 |
| 06/08/2026 16:45 | 125 | 73.00 |
| 06/08/2026 16:45 | 162 | 73.00 |
| 06/08/2026 16:45 | 214 | 73.00 |
| 06/08/2026 16:45 | 2 | 73.00 |
| 06/08/2026 16:45 | 214 | 73.02 |
| 06/08/2026 16:45 | 166 | 73.00 |
| 06/08/2026 16:45 | 80 | 73.00 |
| 06/08/2026 16:45 | 86 | 73.00 |
| 06/08/2026 16:45 | 214 | 73.00 |
| 06/08/2026 16:45 | 343 | 72.96 |
| 06/08/2026 16:45 | 169 | 72.96 |
| 06/08/2026 16:45 | 246 | 72.98 |
| 06/08/2026 16:45 | 214 | 72.98 |
| 06/08/2026 16:45 | 166 | 72.94 |
| 06/08/2026 16:45 | 23 | 72.94 |
| 06/08/2026 16:45 | 125 | 72.92 |
| 06/08/2026 16:45 | 166 | 72.92 |
| 06/08/2026 16:45 | 161 | 72.92 |
| 06/08/2026 16:45 | 220 | 72.92 |
| 06/08/2026 16:45 | 224 | 72.90 |
| 06/08/2026 16:45 | 235 | 72.90 |
| 06/08/2026 16:45 | 208 | 72.90 |
| 06/08/2026 16:45 | 176 | 72.90 |
| 06/08/2026 16:45 | 166 | 72.90 |
| 06/08/2026 16:45 | 69 | 72.90 |
| 06/08/2026 16:45 | 146 | 72.90 |
| 06/08/2026 16:45 | 125 | 72.90 |
| 06/08/2026 16:45 | 219 | 72.90 |
| 06/08/2026 16:45 | 91 | 72.86 |
| 06/08/2026 16:45 | 214 | 72.86 |
| 06/08/2026 16:44 | 136 | 72.84 |
| 06/08/2026 16:44 | 166 | 72.84 |
| 06/08/2026 16:44 | 209 | 72.84 |
| 06/08/2026 16:44 | 113 | 72.84 |
| 06/08/2026 16:44 | 112 | 72.84 |
| 06/08/2026 16:44 | 224 | 72.84 |
| 06/08/2026 16:44 | 211 | 72.84 |
| 06/08/2026 16:44 | 177 | 72.80 |
| 06/08/2026 16:44 | 166 | 72.78 |
| 06/08/2026 16:44 | 205 | 72.80 |
| 06/08/2026 16:44 | 166 | 72.82 |
| 06/08/2026 16:44 | 206 | 72.82 |
| 06/08/2026 16:44 | 138 | 72.82 |
| 06/08/2026 16:44 | 148 | 72.82 |
| 06/08/2026 16:44 | 125 | 72.82 |
| 06/08/2026 16:43 | 214 | 72.84 |
| 06/08/2026 16:43 | 125 | 72.84 |
| 06/08/2026 16:43 | 214 | 72.88 |
| 06/08/2026 16:43 | 23 | 72.86 |
| 06/08/2026 16:43 | 149 | 72.86 |
| 06/08/2026 16:43 | 125 | 72.86 |
| 06/08/2026 16:43 | 135 | 72.86 |
| 06/08/2026 16:43 | 206 | 72.88 |
| 06/08/2026 16:43 | 214 | 72.88 |
| 06/08/2026 16:43 | 166 | 72.88 |
| 06/08/2026 16:43 | 144 | 72.86 |
| 06/08/2026 16:43 | 166 | 72.86 |
| 06/08/2026 16:43 | 214 | 72.86 |
| 06/08/2026 16:43 | 206 | 72.86 |
| 06/08/2026 16:43 | 125 | 72.86 |
| 06/08/2026 16:43 | 23 | 72.84 |
| 06/08/2026 16:43 | 166 | 72.84 |
| 06/08/2026 16:43 | 214 | 72.84 |
| 06/08/2026 16:43 | 2 | 72.80 |
| 06/08/2026 16:42 | 11 | 72.82 |
| 06/08/2026 16:42 | 214 | 72.82 |
| 06/08/2026 16:42 | 166 | 72.76 |
| 06/08/2026 16:42 | 24 | 72.74 |
| 06/08/2026 16:42 | 166 | 72.74 |
| 06/08/2026 16:42 | 183 | 72.74 |
| 06/08/2026 16:42 | 214 | 72.72 |
| 06/08/2026 16:42 | 166 | 72.72 |
| 06/08/2026 16:42 | 307 | 72.72 |
| 06/08/2026 16:42 | 133 | 72.72 |
| 06/08/2026 16:42 | 126 | 72.72 |
| 06/08/2026 16:42 | 98 | 72.72 |
| 06/08/2026 16:42 | 235 | 72.72 |
| 06/08/2026 16:42 | 230 | 72.72 |
| 06/08/2026 16:42 | 201 | 72.72 |
| 06/08/2026 16:42 | 211 | 72.70 |
| 06/08/2026 16:42 | 1 | 72.68 |
| 06/08/2026 16:42 | 165 | 72.68 |
| 06/08/2026 16:42 | 98 | 72.68 |
| 06/08/2026 16:42 | 208 | 72.68 |
| 06/08/2026 16:42 | 202 | 72.64 |
| 06/08/2026 16:41 | 88 | 72.70 |
| 06/08/2026 16:41 | 126 | 72.70 |
| 06/08/2026 16:41 | 214 | 72.70 |
| 06/08/2026 16:41 | 211 | 72.70 |
| 06/08/2026 16:41 | 61 | 72.70 |
| 06/08/2026 16:41 | 69 | 72.70 |
| 06/08/2026 16:41 | 91 | 72.70 |
| 06/08/2026 16:41 | 149 | 72.68 |
| 06/08/2026 16:41 | 61 | 72.64 |
| 06/08/2026 16:41 | 89 | 72.64 |
| 06/08/2026 16:41 | 166 | 72.64 |
| 06/08/2026 16:41 | 312 | 72.64 |
| 06/08/2026 16:41 | 24 | 72.68 |
| 06/08/2026 16:41 | 180 | 72.68 |
| 06/08/2026 16:41 | 168 | 72.68 |
| 06/08/2026 16:41 | 6 | 72.70 |
| 06/08/2026 16:40 | 123 | 72.70 |
| 06/08/2026 16:40 | 119 | 72.72 |
| 06/08/2026 16:40 | 23 | 72.74 |
| 06/08/2026 16:40 | 119 | 72.74 |
| 06/08/2026 16:40 | 9 | 72.76 |
| 06/08/2026 16:40 | 165 | 72.84 |
| 06/08/2026 16:40 | 98 | 72.84 |
| 06/08/2026 16:40 | 32 | 72.84 |
| 06/08/2026 16:40 | 214 | 72.86 |
| 06/08/2026 16:40 | 180 | 72.86 |
| 06/08/2026 16:40 | 156 | 72.84 |
| 06/08/2026 16:40 | 13 | 72.84 |
| 06/08/2026 16:40 | 42 | 72.84 |
| 06/08/2026 16:40 | 124 | 72.82 |
| 06/08/2026 16:40 | 149 | 72.82 |
| 06/08/2026 16:40 | 162 | 72.82 |
| 06/08/2026 16:40 | 8 | 72.82 |
| 06/08/2026 16:40 | 113 | 72.82 |
| 06/08/2026 16:40 | 189 | 72.80 |
| 06/08/2026 16:40 | 25 | 72.78 |
| 06/08/2026 16:39 | 166 | 72.78 |
| 06/08/2026 16:39 | 205 | 72.78 |
| 06/08/2026 16:39 | 185 | 72.78 |
| 06/08/2026 16:39 | 57 | 72.78 |
| 06/08/2026 16:39 | 214 | 72.78 |
| 06/08/2026 16:39 | 11 | 72.78 |
| 06/08/2026 16:39 | 214 | 72.78 |
| 06/08/2026 16:39 | 166 | 72.76 |
| 06/08/2026 16:39 | 206 | 72.76 |
| 06/08/2026 16:39 | 115 | 72.72 |
| 06/08/2026 16:39 | 100 | 72.72 |
| 06/08/2026 16:39 | 135 | 72.74 |
| 06/08/2026 16:39 | 58 | 72.74 |
| 06/08/2026 16:39 | 59 | 72.74 |
| 06/08/2026 16:39 | 96 | 72.74 |
| 06/08/2026 16:39 | 2 | 72.74 |
| 06/08/2026 16:39 | 130 | 72.74 |
| 06/08/2026 16:39 | 75 | 72.74 |
| 06/08/2026 16:39 | 166 | 72.74 |
| 06/08/2026 16:39 | 155 | 72.74 |
| 06/08/2026 16:39 | 59 | 72.74 |
| 06/08/2026 16:39 | 145 | 72.74 |
| 06/08/2026 16:39 | 64 | 72.76 |
| 06/08/2026 16:39 | 295 | 72.78 |
| 06/08/2026 16:39 | 79 | 72.78 |
| 06/08/2026 16:39 | 54 | 72.78 |
| 06/08/2026 16:39 | 2 | 72.78 |
| 06/08/2026 16:39 | 149 | 72.76 |
| 06/08/2026 16:38 | 64 | 72.76 |
| 06/08/2026 16:38 | 114 | 72.76 |
| 06/08/2026 16:38 | 168 | 72.76 |
| 06/08/2026 16:38 | 160 | 72.78 |
| 06/08/2026 16:38 | 112 | 72.78 |
| 06/08/2026 16:38 | 23 | 72.78 |
| 06/08/2026 16:38 | 120 | 72.78 |
| 06/08/2026 16:38 | 337 | 72.78 |
| 06/08/2026 16:38 | 123 | 72.80 |
| 06/08/2026 16:38 | 22 | 72.82 |
| 06/08/2026 16:37 | 155 | 72.86 |
| 06/08/2026 16:37 | 59 | 72.86 |
| 06/08/2026 16:37 | 24 | 72.86 |
| 06/08/2026 16:37 | 3 | 72.86 |
| 06/08/2026 16:37 | 50 | 72.88 |
| 06/08/2026 16:37 | 114 | 72.88 |
| 06/08/2026 16:37 | 220 | 72.90 |
| 06/08/2026 16:37 | 166 | 72.90 |
| 06/08/2026 16:37 | 132 | 72.90 |
| 06/08/2026 16:37 | 214 | 72.90 |
| 06/08/2026 16:37 | 70 | 72.90 |
| 06/08/2026 16:37 | 22 | 72.94 |
| 06/08/2026 16:37 | 1 | 72.94 |
| 06/08/2026 16:37 | 155 | 72.94 |
| 06/08/2026 16:37 | 246 | 72.94 |
| 06/08/2026 16:37 | 367 | 72.94 |
| 06/08/2026 16:37 | 155 | 72.94 |
| 06/08/2026 16:37 | 254 | 72.94 |
| 06/08/2026 16:37 | 96 | 72.96 |
| 06/08/2026 16:37 | 18 | 72.96 |
| 06/08/2026 16:37 | 36 | 72.96 |
| 06/08/2026 16:37 | 90 | 72.94 |
| 06/08/2026 16:37 | 169 | 72.96 |
| 06/08/2026 16:36 | 172 | 73.00 |