Large gap with delayed quotes
|
Last quote
04/24/2026
-
17:19:55
|
Bid
04/24/2026 -
17:29:00
|
Bid Volume |
Ask
04/24/2026 -
17:29:00
|
Ask Volume |
|---|---|---|---|---|
|
72.86
+0.98
(
+1.36% )
|
0.00
|
451,857 |
0.00
|
143,094 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 17:19 | 119 | 72.82 |
| 04/24/2026 17:19 | 276 | 72.84 |
| 04/24/2026 17:19 | 57 | 72.84 |
| 04/24/2026 17:19 | 227 | 72.84 |
| 04/24/2026 17:19 | 227 | 72.86 |
| 04/24/2026 17:19 | 78 | 72.86 |
| 04/24/2026 17:19 | 40 | 72.86 |
| 04/24/2026 17:19 | 100 | 72.86 |
| 04/24/2026 17:19 | 24 | 72.88 |
| 04/24/2026 17:19 | 24 | 72.88 |
| 04/24/2026 17:19 | 109 | 72.88 |
| 04/24/2026 17:19 | 8 | 72.88 |
| 04/24/2026 17:19 | 100 | 72.88 |
| 04/24/2026 17:18 | 24 | 72.88 |
| 04/24/2026 17:18 | 3 | 72.88 |
| 04/24/2026 17:18 | 94 | 72.88 |
| 04/24/2026 17:18 | 97 | 72.88 |
| 04/24/2026 17:18 | 115 | 72.90 |
| 04/24/2026 17:18 | 56 | 72.90 |
| 04/24/2026 17:18 | 88 | 72.90 |
| 04/24/2026 17:18 | 183 | 72.92 |
| 04/24/2026 17:17 | 34 | 72.96 |
| 04/24/2026 17:17 | 133 | 72.96 |
| 04/24/2026 17:17 | 66 | 72.96 |
| 04/24/2026 17:17 | 73 | 72.96 |
| 04/24/2026 17:17 | 232 | 72.96 |
| 04/24/2026 17:17 | 227 | 72.96 |
| 04/24/2026 17:17 | 133 | 72.94 |
| 04/24/2026 17:17 | 192 | 72.94 |
| 04/24/2026 17:17 | 60 | 72.94 |
| 04/24/2026 17:17 | 181 | 72.92 |
| 04/24/2026 17:17 | 227 | 72.92 |
| 04/24/2026 17:17 | 123 | 72.92 |
| 04/24/2026 17:17 | 65 | 72.92 |
| 04/24/2026 17:17 | 95 | 72.92 |
| 04/24/2026 17:17 | 100 | 72.92 |
| 04/24/2026 17:17 | 75 | 72.90 |
| 04/24/2026 17:16 | 73 | 72.90 |
| 04/24/2026 17:16 | 62 | 72.90 |
| 04/24/2026 17:16 | 90 | 72.90 |
| 04/24/2026 17:16 | 137 | 72.90 |
| 04/24/2026 17:16 | 137 | 72.90 |
| 04/24/2026 17:16 | 72 | 72.90 |
| 04/24/2026 17:16 | 65 | 72.90 |
| 04/24/2026 17:16 | 72 | 72.90 |
| 04/24/2026 17:16 | 28 | 72.90 |
| 04/24/2026 17:16 | 28 | 72.88 |
| 04/24/2026 17:16 | 227 | 72.88 |
| 04/24/2026 17:16 | 131 | 72.88 |
| 04/24/2026 17:15 | 278 | 72.88 |
| 04/24/2026 17:15 | 227 | 72.88 |
| 04/24/2026 17:15 | 227 | 72.90 |
| 04/24/2026 17:15 | 647 | 72.90 |
| 04/24/2026 17:15 | 22 | 72.90 |
| 04/24/2026 17:15 | 177 | 72.90 |
| 04/24/2026 17:15 | 23 | 72.90 |
| 04/24/2026 17:15 | 193 | 72.90 |
| 04/24/2026 17:15 | 292 | 72.92 |
| 04/24/2026 17:15 | 121 | 72.94 |
| 04/24/2026 17:15 | 83 | 72.96 |
| 04/24/2026 17:15 | 9 | 72.98 |
| 04/24/2026 17:15 | 4 | 72.98 |
| 04/24/2026 17:15 | 8 | 72.98 |
| 04/24/2026 17:15 | 154 | 73.00 |
| 04/24/2026 17:15 | 108 | 73.00 |
| 04/24/2026 17:15 | 53 | 73.04 |
| 04/24/2026 17:15 | 25 | 73.04 |
| 04/24/2026 17:15 | 1509 | 73.00 |
| 04/24/2026 17:15 | 2860 | 73.00 |
| 04/24/2026 17:15 | 143 | 73.00 |
| 04/24/2026 17:15 | 261 | 73.00 |
| 04/24/2026 17:15 | 227 | 73.00 |
| 04/24/2026 17:15 | 144 | 73.00 |
| 04/24/2026 17:15 | 256 | 73.02 |
| 04/24/2026 17:15 | 227 | 73.02 |
| 04/24/2026 17:15 | 1046 | 73.00 |
| 04/24/2026 17:15 | 1622 | 73.00 |
| 04/24/2026 17:15 | 1918 | 73.00 |
| 04/24/2026 17:15 | 33 | 73.00 |
| 04/24/2026 17:15 | 16 | 73.00 |
| 04/24/2026 17:15 | 138 | 73.00 |
| 04/24/2026 17:15 | 227 | 73.00 |
| 04/24/2026 17:14 | 182 | 73.02 |
| 04/24/2026 17:14 | 117 | 73.02 |
| 04/24/2026 17:14 | 146 | 73.00 |
| 04/24/2026 17:14 | 99 | 73.00 |
| 04/24/2026 17:14 | 27 | 73.02 |
| 04/24/2026 17:14 | 45 | 73.02 |
| 04/24/2026 17:13 | 200 | 73.00 |
| 04/24/2026 17:13 | 158 | 73.00 |
| 04/24/2026 17:13 | 3 | 73.00 |
| 04/24/2026 17:13 | 93 | 73.00 |
| 04/24/2026 17:13 | 39 | 73.00 |
| 04/24/2026 17:13 | 109 | 73.00 |
| 04/24/2026 17:12 | 23 | 73.02 |
| 04/24/2026 17:12 | 6 | 73.00 |
| 04/24/2026 17:12 | 14 | 73.00 |
| 04/24/2026 17:12 | 6 | 73.00 |
| 04/24/2026 17:12 | 37 | 73.00 |
| 04/24/2026 17:11 | 64 | 73.02 |
| 04/24/2026 17:11 | 272 | 73.02 |
| 04/24/2026 17:11 | 227 | 73.02 |
| 04/24/2026 17:11 | 64 | 73.00 |
| 04/24/2026 17:11 | 294 | 73.00 |
| 04/24/2026 17:10 | 113 | 72.98 |
| 04/24/2026 17:10 | 131 | 72.98 |
| 04/24/2026 17:10 | 226 | 72.96 |
| 04/24/2026 17:10 | 208 | 73.00 |
| 04/24/2026 17:10 | 277 | 72.96 |
| 04/24/2026 17:10 | 1 | 72.96 |
| 04/24/2026 17:10 | 57 | 72.96 |
| 04/24/2026 17:10 | 4 | 72.98 |
| 04/24/2026 17:10 | 54 | 72.98 |
| 04/24/2026 17:10 | 40 | 73.00 |
| 04/24/2026 17:10 | 147 | 73.00 |
| 04/24/2026 17:10 | 92 | 73.00 |
| 04/24/2026 17:10 | 79 | 73.00 |
| 04/24/2026 17:09 | 140 | 73.06 |
| 04/24/2026 17:09 | 63 | 73.06 |
| 04/24/2026 17:09 | 133 | 73.06 |
| 04/24/2026 17:09 | 15 | 73.06 |
| 04/24/2026 17:09 | 212 | 73.06 |
| 04/24/2026 17:09 | 24 | 73.06 |
| 04/24/2026 17:09 | 64 | 73.06 |
| 04/24/2026 17:08 | 77 | 73.02 |
| 04/24/2026 17:08 | 70 | 73.02 |
| 04/24/2026 17:08 | 91 | 73.02 |
| 04/24/2026 17:06 | 163 | 73.00 |
| 04/24/2026 17:06 | 160 | 73.02 |
| 04/24/2026 17:06 | 133 | 73.02 |
| 04/24/2026 17:06 | 135 | 73.02 |
| 04/24/2026 17:06 | 251 | 73.02 |
| 04/24/2026 17:06 | 227 | 73.02 |
| 04/24/2026 17:06 | 91 | 73.02 |
| 04/24/2026 17:06 | 143 | 73.00 |
| 04/24/2026 17:06 | 300 | 73.00 |
| 04/24/2026 17:06 | 146 | 72.98 |
| 04/24/2026 17:06 | 148 | 72.98 |
| 04/24/2026 17:06 | 159 | 72.98 |
| 04/24/2026 17:05 | 23 | 73.00 |
| 04/24/2026 17:04 | 153 | 73.00 |
| 04/24/2026 17:04 | 108 | 73.00 |
| 04/24/2026 17:04 | 102 | 73.00 |
| 04/24/2026 17:04 | 42 | 73.02 |
| 04/24/2026 17:04 | 79 | 73.02 |
| 04/24/2026 17:04 | 77 | 73.02 |
| 04/24/2026 17:04 | 38 | 73.04 |
| 04/24/2026 17:04 | 82 | 73.04 |
| 04/24/2026 17:04 | 5 | 73.08 |
| 04/24/2026 17:03 | 63 | 73.10 |
| 04/24/2026 17:03 | 275 | 73.10 |
| 04/24/2026 17:03 | 227 | 73.10 |
| 04/24/2026 17:03 | 227 | 73.08 |
| 04/24/2026 17:03 | 75 | 73.08 |
| 04/24/2026 17:03 | 115 | 73.08 |
| 04/24/2026 17:03 | 23 | 73.06 |
| 04/24/2026 17:03 | 227 | 73.06 |
| 04/24/2026 17:03 | 116 | 73.06 |
| 04/24/2026 17:03 | 156 | 73.06 |
| 04/24/2026 17:03 | 112 | 73.06 |
| 04/24/2026 17:03 | 227 | 73.08 |
| 04/24/2026 17:03 | 89 | 73.08 |
| 04/24/2026 17:03 | 111 | 73.08 |
| 04/24/2026 17:03 | 111 | 73.08 |
| 04/24/2026 17:03 | 133 | 73.16 |
| 04/24/2026 17:03 | 432 | 73.16 |
| 04/24/2026 17:03 | 25 | 73.16 |
| 04/24/2026 17:03 | 112 | 73.16 |
| 04/24/2026 17:03 | 108 | 73.16 |
| 04/24/2026 17:03 | 227 | 73.16 |
| 04/24/2026 17:03 | 120 | 73.20 |
| 04/24/2026 17:03 | 138 | 73.22 |
| 04/24/2026 17:03 | 111 | 73.22 |
| 04/24/2026 17:03 | 155 | 73.22 |
| 04/24/2026 17:03 | 133 | 73.22 |
| 04/24/2026 17:03 | 119 | 73.22 |
| 04/24/2026 17:03 | 50 | 73.20 |
| 04/24/2026 17:03 | 159 | 73.20 |
| 04/24/2026 17:03 | 241 | 73.20 |
| 04/24/2026 17:03 | 82 | 73.18 |
| 04/24/2026 17:03 | 24 | 73.18 |
| 04/24/2026 17:03 | 72 | 73.18 |
| 04/24/2026 17:03 | 115 | 73.18 |
| 04/24/2026 17:02 | 144 | 73.16 |
| 04/24/2026 17:02 | 227 | 73.14 |
| 04/24/2026 17:02 | 101 | 73.12 |
| 04/24/2026 17:02 | 177 | 73.12 |
| 04/24/2026 17:02 | 123 | 73.14 |
| 04/24/2026 17:02 | 17 | 73.14 |
| 04/24/2026 17:02 | 166 | 73.10 |
| 04/24/2026 17:02 | 123 | 73.10 |
| 04/24/2026 17:02 | 141 | 73.10 |
| 04/24/2026 17:02 | 141 | 73.10 |
| 04/24/2026 17:02 | 202 | 73.08 |
| 04/24/2026 17:02 | 227 | 73.08 |
| 04/24/2026 17:02 | 128 | 73.08 |
| 04/24/2026 17:02 | 13 | 73.08 |
| 04/24/2026 17:02 | 149 | 73.08 |
| 04/24/2026 17:02 | 119 | 73.06 |
| 04/24/2026 17:02 | 227 | 73.04 |
| 04/24/2026 17:02 | 117 | 73.04 |
| 04/24/2026 17:02 | 1 | 73.02 |
| 04/24/2026 17:01 | 232 | 73.00 |
| 04/24/2026 17:01 | 120 | 72.98 |
| 04/24/2026 17:01 | 227 | 72.98 |
| 04/24/2026 17:01 | 114 | 72.98 |
| 04/24/2026 17:01 | 140 | 73.00 |
| 04/24/2026 17:01 | 94 | 73.00 |
| 04/24/2026 17:00 | 8 | 73.00 |
| 04/24/2026 17:00 | 240 | 73.00 |
| 04/24/2026 17:00 | 123 | 73.00 |
| 04/24/2026 17:00 | 64 | 73.00 |
| 04/24/2026 17:00 | 15 | 73.00 |
| 04/24/2026 17:00 | 500 | 73.00 |
| 04/24/2026 17:00 | 200 | 73.00 |
| 04/24/2026 17:00 | 64 | 72.98 |
| 04/24/2026 17:00 | 23 | 72.98 |
| 04/24/2026 17:00 | 1 | 72.96 |
| 04/24/2026 17:00 | 18 | 72.96 |
| 04/24/2026 17:00 | 110 | 72.96 |
| 04/24/2026 17:00 | 118 | 72.96 |
| 04/24/2026 17:00 | 129 | 72.96 |
| 04/24/2026 17:00 | 169 | 72.96 |
| 04/24/2026 17:00 | 8 | 72.98 |
| 04/24/2026 17:00 | 316 | 72.98 |
| 04/24/2026 17:00 | 74 | 72.98 |
| 04/24/2026 17:00 | 20 | 72.96 |
| 04/24/2026 17:00 | 182 | 72.96 |
| 04/24/2026 16:59 | 25 | 72.94 |
| 04/24/2026 16:59 | 50 | 72.94 |
| 04/24/2026 16:59 | 17 | 72.94 |
| 04/24/2026 16:59 | 256 | 72.94 |
| 04/24/2026 16:59 | 227 | 72.94 |
| 04/24/2026 16:59 | 125 | 72.94 |
| 04/24/2026 16:59 | 43 | 72.94 |
| 04/24/2026 16:59 | 30 | 72.94 |
| 04/24/2026 16:59 | 16 | 72.94 |
| 04/24/2026 16:59 | 21 | 72.96 |
| 04/24/2026 16:59 | 10 | 72.98 |
| 04/24/2026 16:59 | 228 | 72.98 |
| 04/24/2026 16:59 | 241 | 72.98 |
| 04/24/2026 16:59 | 300 | 72.98 |
| 04/24/2026 16:59 | 3 | 72.96 |
| 04/24/2026 16:59 | 2 | 72.96 |
| 04/24/2026 16:59 | 21 | 72.96 |
| 04/24/2026 16:58 | 23 | 72.96 |
| 04/24/2026 16:58 | 89 | 72.96 |
| 04/24/2026 16:58 | 94 | 72.94 |
| 04/24/2026 16:58 | 179 | 72.94 |
| 04/24/2026 16:58 | 45 | 72.96 |
| 04/24/2026 16:58 | 100 | 72.96 |
| 04/24/2026 16:57 | 64 | 72.96 |
| 04/24/2026 16:57 | 155 | 72.96 |
| 04/24/2026 16:57 | 235 | 72.96 |
| 04/24/2026 16:57 | 116 | 72.96 |
| 04/24/2026 16:57 | 71 | 72.96 |
| 04/24/2026 16:57 | 222 | 72.96 |
| 04/24/2026 16:57 | 64 | 72.94 |
| 04/24/2026 16:57 | 226 | 72.92 |
| 04/24/2026 16:57 | 144 | 72.92 |
| 04/24/2026 16:57 | 138 | 72.92 |
| 04/24/2026 16:57 | 253 | 72.92 |
| 04/24/2026 16:57 | 64 | 72.92 |
| 04/24/2026 16:57 | 227 | 72.92 |
| 04/24/2026 16:57 | 64 | 72.90 |
| 04/24/2026 16:57 | 227 | 72.90 |
| 04/24/2026 16:57 | 227 | 72.90 |
| 04/24/2026 16:57 | 155 | 72.86 |
| 04/24/2026 16:57 | 116 | 72.86 |
| 04/24/2026 16:57 | 143 | 72.86 |
| 04/24/2026 16:57 | 261 | 72.86 |
| 04/24/2026 16:57 | 227 | 72.86 |
| 04/24/2026 16:57 | 228 | 72.86 |
| 04/24/2026 16:57 | 275 | 72.86 |
| 04/24/2026 16:57 | 79 | 72.88 |
| 04/24/2026 16:57 | 16 | 72.88 |
| 04/24/2026 16:57 | 144 | 72.90 |
| 04/24/2026 16:57 | 227 | 72.86 |
| 04/24/2026 16:57 | 5 | 72.86 |
| 04/24/2026 16:57 | 220 | 72.88 |
| 04/24/2026 16:57 | 87 | 72.88 |
| 04/24/2026 16:57 | 806 | 72.80 |
| 04/24/2026 16:57 | 215 | 72.80 |
| 04/24/2026 16:57 | 294 | 72.80 |
| 04/24/2026 16:57 | 115 | 72.80 |
| 04/24/2026 16:57 | 133 | 72.80 |
| 04/24/2026 16:57 | 263 | 72.80 |
| 04/24/2026 16:57 | 222 | 72.80 |
| 04/24/2026 16:57 | 118 | 72.80 |
| 04/24/2026 16:57 | 147 | 72.80 |
| 04/24/2026 16:57 | 148 | 72.80 |
| 04/24/2026 16:57 | 227 | 72.80 |
| 04/24/2026 16:57 | 123 | 72.82 |
| 04/24/2026 16:57 | 273 | 72.82 |
| 04/24/2026 16:57 | 138 | 72.82 |
| 04/24/2026 16:57 | 232 | 72.82 |
| 04/24/2026 16:57 | 133 | 72.82 |
| 04/24/2026 16:57 | 227 | 72.82 |
| 04/24/2026 16:57 | 158 | 72.84 |
| 04/24/2026 16:57 | 225 | 72.84 |
| 04/24/2026 16:57 | 149 | 72.84 |
| 04/24/2026 16:57 | 133 | 72.84 |
| 04/24/2026 16:57 | 227 | 72.84 |
| 04/24/2026 16:57 | 23 | 72.86 |
| 04/24/2026 16:57 | 227 | 72.86 |
| 04/24/2026 16:57 | 21 | 72.86 |
| 04/24/2026 16:56 | 183 | 72.86 |
| 04/24/2026 16:56 | 133 | 72.86 |
| 04/24/2026 16:56 | 196 | 72.86 |
| 04/24/2026 16:56 | 139 | 72.86 |
| 04/24/2026 16:56 | 64 | 72.86 |
| 04/24/2026 16:56 | 112 | 72.86 |
| 04/24/2026 16:56 | 72 | 72.80 |
| 04/24/2026 16:56 | 235 | 72.80 |
| 04/24/2026 16:56 | 133 | 72.80 |
| 04/24/2026 16:56 | 227 | 72.80 |
| 04/24/2026 16:56 | 121 | 72.82 |
| 04/24/2026 16:56 | 245 | 72.82 |
| 04/24/2026 16:56 | 70 | 72.82 |
| 04/24/2026 16:56 | 133 | 72.82 |
| 04/24/2026 16:56 | 220 | 72.82 |
| 04/24/2026 16:56 | 227 | 72.82 |
| 04/24/2026 16:56 | 24 | 72.84 |
| 04/24/2026 16:56 | 227 | 72.84 |
| 04/24/2026 16:56 | 42 | 72.84 |
| 04/24/2026 16:56 | 1 | 72.84 |
| 04/24/2026 16:56 | 148 | 72.86 |
| 04/24/2026 16:56 | 189 | 72.86 |
| 04/24/2026 16:55 | 89 | 72.86 |
| 04/24/2026 16:55 | 42 | 72.86 |
| 04/24/2026 16:55 | 164 | 72.88 |
| 04/24/2026 16:55 | 73 | 72.88 |
| 04/24/2026 16:55 | 67 | 72.88 |
| 04/24/2026 16:55 | 23 | 72.90 |
| 04/24/2026 16:55 | 30 | 72.92 |
| 04/24/2026 16:55 | 88 | 72.92 |
| 04/24/2026 16:55 | 131 | 72.92 |
| 04/24/2026 16:55 | 147 | 72.94 |
| 04/24/2026 16:55 | 133 | 72.94 |
| 04/24/2026 16:55 | 64 | 72.94 |
| 04/24/2026 16:55 | 150 | 72.94 |
| 04/24/2026 16:55 | 227 | 72.94 |
| 04/24/2026 16:55 | 68 | 72.94 |
| 04/24/2026 16:55 | 64 | 72.92 |
| 04/24/2026 16:55 | 227 | 72.92 |
| 04/24/2026 16:54 | 227 | 72.86 |
| 04/24/2026 16:54 | 69 | 72.86 |
| 04/24/2026 16:54 | 2 | 72.86 |
| 04/24/2026 16:54 | 4 | 72.86 |
| 04/24/2026 16:54 | 98 | 72.88 |
| 04/24/2026 16:53 | 7 | 72.84 |
| 04/24/2026 16:52 | 22 | 72.84 |
| 04/24/2026 16:52 | 55 | 72.86 |
| 04/24/2026 16:52 | 172 | 72.86 |
| 04/24/2026 16:52 | 97 | 72.86 |
| 04/24/2026 16:52 | 114 | 72.84 |
| 04/24/2026 16:52 | 25 | 72.84 |
| 04/24/2026 16:52 | 287 | 72.84 |
| 04/24/2026 16:52 | 32 | 72.84 |
| 04/24/2026 16:52 | 31 | 72.84 |
| 04/24/2026 16:52 | 23 | 72.84 |
| 04/24/2026 16:51 | 180 | 72.84 |
| 04/24/2026 16:51 | 76 | 72.82 |
| 04/24/2026 16:51 | 180 | 72.80 |
| 04/24/2026 16:51 | 22 | 72.74 |
| 04/24/2026 16:51 | 263 | 72.74 |
| 04/24/2026 16:51 | 23 | 72.74 |
| 04/24/2026 16:50 | 51 | 72.74 |
| 04/24/2026 16:50 | 133 | 72.74 |
| 04/24/2026 16:50 | 115 | 72.72 |
| 04/24/2026 16:50 | 1 | 72.72 |
| 04/24/2026 16:50 | 151 | 72.72 |
| 04/24/2026 16:50 | 64 | 72.72 |
| 04/24/2026 16:50 | 146 | 72.70 |
| 04/24/2026 16:50 | 228 | 72.70 |
| 04/24/2026 16:50 | 326 | 72.68 |
| 04/24/2026 16:50 | 64 | 72.68 |
| 04/24/2026 16:50 | 227 | 72.68 |
| 04/24/2026 16:50 | 300 | 72.68 |
| 04/24/2026 16:50 | 64 | 72.66 |
| 04/24/2026 16:50 | 40 | 72.66 |
| 04/24/2026 16:50 | 106 | 72.66 |
| 04/24/2026 16:49 | 88 | 72.72 |
| 04/24/2026 16:49 | 112 | 72.72 |
| 04/24/2026 16:49 | 84 | 72.72 |
| 04/24/2026 16:48 | 78 | 72.74 |
| 04/24/2026 16:48 | 24 | 72.74 |
| 04/24/2026 16:48 | 80 | 72.74 |
| 04/24/2026 16:48 | 227 | 72.76 |
| 04/24/2026 16:48 | 64 | 72.74 |
| 04/24/2026 16:48 | 153 | 72.74 |
| 04/24/2026 16:48 | 49 | 72.72 |
| 04/24/2026 16:48 | 148 | 72.72 |
| 04/24/2026 16:48 | 64 | 72.72 |
| 04/24/2026 16:48 | 133 | 72.72 |
| 04/24/2026 16:48 | 133 | 72.70 |
| 04/24/2026 16:48 | 64 | 72.70 |
| 04/24/2026 16:48 | 148 | 72.68 |
| 04/24/2026 16:48 | 133 | 72.68 |
| 04/24/2026 16:48 | 64 | 72.68 |
| 04/24/2026 16:48 | 127 | 72.68 |
| 04/24/2026 16:48 | 227 | 72.68 |
| 04/24/2026 16:47 | 22 | 72.70 |
| 04/24/2026 16:47 | 125 | 72.70 |
| 04/24/2026 16:46 | 64 | 72.72 |
| 04/24/2026 16:46 | 227 | 72.72 |
| 04/24/2026 16:46 | 171 | 72.68 |
| 04/24/2026 16:46 | 39 | 72.64 |
| 04/24/2026 16:46 | 33 | 72.62 |
| 04/24/2026 16:46 | 64 | 72.62 |
| 04/24/2026 16:46 | 171 | 72.60 |
| 04/24/2026 16:46 | 81 | 72.60 |
| 04/24/2026 16:46 | 61 | 72.56 |
| 04/24/2026 16:46 | 119 | 72.56 |
| 04/24/2026 16:46 | 72 | 72.56 |
| 04/24/2026 16:46 | 227 | 72.56 |
| 04/24/2026 16:46 | 56 | 72.58 |
| 04/24/2026 16:45 | 101 | 72.60 |
| 04/24/2026 16:45 | 24 | 72.62 |
| 04/24/2026 16:45 | 243 | 72.62 |
| 04/24/2026 16:45 | 53 | 72.62 |
| 04/24/2026 16:45 | 54 | 72.62 |
| 04/24/2026 16:45 | 21 | 72.60 |
| 04/24/2026 16:45 | 97 | 72.60 |
| 04/24/2026 16:45 | 227 | 72.60 |
| 04/24/2026 16:45 | 70 | 72.60 |
| 04/24/2026 16:45 | 226 | 72.60 |
| 04/24/2026 16:45 | 24 | 72.62 |
| 04/24/2026 16:45 | 244 | 72.62 |
| 04/24/2026 16:45 | 56 | 72.62 |
| 04/24/2026 16:45 | 227 | 72.62 |
| 04/24/2026 16:45 | 73 | 72.62 |
| 04/24/2026 16:45 | 235 | 72.62 |
| 04/24/2026 16:44 | 23 | 72.70 |
| 04/24/2026 16:44 | 169 | 72.70 |
| 04/24/2026 16:44 | 111 | 72.72 |
| 04/24/2026 16:44 | 13 | 72.72 |
| 04/24/2026 16:44 | 108 | 72.72 |
| 04/24/2026 16:44 | 149 | 72.72 |
| 04/24/2026 16:43 | 12 | 72.74 |
| 04/24/2026 16:43 | 12 | 72.74 |
| 04/24/2026 16:43 | 182 | 72.76 |
| 04/24/2026 16:43 | 24 | 72.76 |
| 04/24/2026 16:43 | 4 | 72.76 |
| 04/24/2026 16:43 | 36 | 72.76 |
| 04/24/2026 16:42 | 23 | 72.82 |
| 04/24/2026 16:42 | 39 | 72.82 |
| 04/24/2026 16:42 | 459 | 72.78 |
| 04/24/2026 16:41 | 28 | 72.80 |
| 04/24/2026 16:41 | 194 | 72.82 |
| 04/24/2026 16:41 | 24 | 72.80 |
| 04/24/2026 16:41 | 136 | 72.80 |
| 04/24/2026 16:41 | 257 | 72.80 |
| 04/24/2026 16:40 | 128 | 72.80 |
| 04/24/2026 16:40 | 64 | 72.82 |
| 04/24/2026 16:40 | 116 | 72.82 |
| 04/24/2026 16:40 | 133 | 72.82 |
| 04/24/2026 16:40 | 227 | 72.82 |
| 04/24/2026 16:40 | 143 | 72.80 |
| 04/24/2026 16:39 | 1 | 72.78 |
| 04/24/2026 16:39 | 200 | 72.80 |
| 04/24/2026 16:39 | 54 | 72.80 |
| 04/24/2026 16:39 | 227 | 72.80 |
| 04/24/2026 16:39 | 105 | 72.80 |
| 04/24/2026 16:39 | 1 | 72.80 |
| 04/24/2026 16:39 | 128 | 72.78 |
| 04/24/2026 16:39 | 48 | 72.78 |
| 04/24/2026 16:39 | 231 | 72.80 |
| 04/24/2026 16:39 | 227 | 72.80 |
| 04/24/2026 16:39 | 14 | 72.80 |
| 04/24/2026 16:39 | 228 | 72.82 |
| 04/24/2026 16:38 | 227 | 72.82 |
| 04/24/2026 16:38 | 133 | 72.84 |
| 04/24/2026 16:38 | 67 | 72.82 |
| 04/24/2026 16:38 | 60 | 72.82 |
| 04/24/2026 16:38 | 56 | 72.82 |
| 04/24/2026 16:38 | 122 | 72.82 |
| 04/24/2026 16:38 | 59 | 72.78 |
| 04/24/2026 16:38 | 227 | 72.78 |
| 04/24/2026 16:38 | 148 | 72.78 |
| 04/24/2026 16:38 | 219 | 72.78 |
| 04/24/2026 16:38 | 133 | 72.78 |
| 04/24/2026 16:38 | 281 | 72.76 |
| 04/24/2026 16:38 | 94 | 72.76 |
| 04/24/2026 16:38 | 175 | 72.76 |
| 04/24/2026 16:38 | 16 | 72.72 |
| 04/24/2026 16:37 | 192 | 72.72 |
| 04/24/2026 16:37 | 68 | 72.72 |
| 04/24/2026 16:37 | 112 | 72.72 |
| 04/24/2026 16:37 | 83 | 72.72 |
| 04/24/2026 16:37 | 77 | 72.72 |
| 04/24/2026 16:37 | 11 | 72.72 |
| 04/24/2026 16:37 | 20 | 72.74 |
| 04/24/2026 16:37 | 33 | 72.74 |
| 04/24/2026 16:37 | 209 | 72.74 |
| 04/24/2026 16:37 | 22 | 72.74 |
| 04/24/2026 16:37 | 114 | 72.74 |
| 04/24/2026 16:37 | 109 | 72.72 |
| 04/24/2026 16:37 | 152 | 72.72 |
| 04/24/2026 16:37 | 122 | 72.72 |
| 04/24/2026 16:37 | 67 | 72.72 |
| 04/24/2026 16:37 | 59 | 72.70 |
| 04/24/2026 16:37 | 50 | 72.70 |
| 04/24/2026 16:37 | 152 | 72.70 |
| 04/24/2026 16:37 | 115 | 72.70 |
| 04/24/2026 16:37 | 90 | 72.68 |
| 04/24/2026 16:36 | 227 | 72.64 |
| 04/24/2026 16:36 | 314 | 72.66 |
| 04/24/2026 16:36 | 109 | 72.66 |
| 04/24/2026 16:36 | 55 | 72.66 |
| 04/24/2026 16:36 | 172 | 72.66 |
| 04/24/2026 16:36 | 150 | 72.64 |
| 04/24/2026 16:35 | 164 | 72.60 |
| 04/24/2026 16:35 | 28 | 72.58 |
| 04/24/2026 16:35 | 199 | 72.58 |
| 04/24/2026 16:34 | 21 | 72.62 |
| 04/24/2026 16:34 | 1 | 72.62 |
| 04/24/2026 16:34 | 68 | 72.64 |
| 04/24/2026 16:34 | 86 | 72.64 |
| 04/24/2026 16:34 | 13 | 72.64 |
| 04/24/2026 16:34 | 121 | 72.66 |
| 04/24/2026 16:34 | 89 | 72.66 |
| 04/24/2026 16:34 | 209 | 72.68 |
| 04/24/2026 16:34 | 920 | 72.68 |
| 04/24/2026 16:34 | 227 | 72.68 |
| 04/24/2026 16:34 | 800 | 72.68 |
| 04/24/2026 16:34 | 227 | 72.68 |
| 04/24/2026 16:34 | 800 | 72.68 |
| 04/24/2026 16:34 | 239 | 72.68 |
| 04/24/2026 16:34 | 227 | 72.68 |
| 04/24/2026 16:34 | 1 | 72.68 |
| 04/24/2026 16:34 | 235 | 72.70 |
| 04/24/2026 16:34 | 125 | 72.70 |
| 04/24/2026 16:34 | 119 | 72.68 |
| 04/24/2026 16:34 | 118 | 72.68 |
| 04/24/2026 16:33 | 50 | 72.66 |
| 04/24/2026 16:33 | 227 | 72.66 |
| 04/24/2026 16:33 | 48 | 72.68 |
| 04/24/2026 16:33 | 56 | 72.70 |
| 04/24/2026 16:33 | 171 | 72.70 |
| 04/24/2026 16:33 | 227 | 72.66 |
| 04/24/2026 16:33 | 174 | 72.66 |
| 04/24/2026 16:33 | 227 | 72.64 |
| 04/24/2026 16:33 | 140 | 72.64 |
| 04/24/2026 16:33 | 133 | 72.64 |
| 04/24/2026 16:33 | 15 | 72.64 |
| 04/24/2026 16:33 | 122 | 72.64 |
| 04/24/2026 16:33 | 64 | 72.62 |
| 04/24/2026 16:33 | 142 | 72.62 |
| 04/24/2026 16:33 | 120 | 72.62 |
| 04/24/2026 16:33 | 64 | 72.60 |
| 04/24/2026 16:33 | 2000 | 72.60 |
| 04/24/2026 16:33 | 28180 | 72.60 |
| 04/24/2026 16:33 | 1820 | 72.60 |
| 04/24/2026 16:33 | 227 | 72.58 |
| 04/24/2026 16:33 | 98 | 72.58 |
| 04/24/2026 16:33 | 22 | 72.56 |
| 04/24/2026 16:33 | 98 | 72.56 |
| 04/24/2026 16:33 | 227 | 72.56 |
| 04/24/2026 16:33 | 98 | 72.56 |
| 04/24/2026 16:32 | 181 | 72.58 |
| 04/24/2026 16:32 | 255 | 72.58 |
| 04/24/2026 16:32 | 186 | 72.58 |
| 04/24/2026 16:32 | 181 | 72.56 |
| 04/24/2026 16:32 | 149 | 72.56 |
| 04/24/2026 16:32 | 260 | 72.56 |
| 04/24/2026 16:32 | 181 | 72.56 |
| 04/24/2026 16:32 | 133 | 72.56 |
| 04/24/2026 16:32 | 24 | 72.58 |
| 04/24/2026 16:32 | 269 | 72.58 |
| 04/24/2026 16:32 | 64 | 72.58 |
| 04/24/2026 16:32 | 222 | 72.56 |
| 04/24/2026 16:32 | 181 | 72.56 |
| 04/24/2026 16:32 | 98 | 72.54 |
| 04/24/2026 16:32 | 64 | 72.54 |
| 04/24/2026 16:32 | 124 | 72.54 |
| 04/24/2026 16:32 | 121 | 72.52 |
| 04/24/2026 16:32 | 64 | 72.52 |
| 04/24/2026 16:32 | 147 | 72.52 |
| 04/24/2026 16:32 | 124 | 72.52 |
| 04/24/2026 16:32 | 181 | 72.52 |
| 04/24/2026 16:32 | 167 | 72.48 |
| 04/24/2026 16:32 | 55 | 72.44 |
| 04/24/2026 16:32 | 4 | 72.46 |
| 04/24/2026 16:31 | 25 | 72.46 |
| 04/24/2026 16:31 | 115 | 72.46 |
| 04/24/2026 16:31 | 267 | 72.46 |
| 04/24/2026 16:31 | 64 | 72.46 |
| 04/24/2026 16:31 | 109 | 72.46 |
| 04/24/2026 16:31 | 261 | 72.46 |
| 04/24/2026 16:31 | 181 | 72.46 |
| 04/24/2026 16:31 | 181 | 72.44 |
| 04/24/2026 16:31 | 127 | 72.44 |
| 04/24/2026 16:31 | 137 | 72.44 |
| 04/24/2026 16:31 | 40 | 72.44 |
| 04/24/2026 16:31 | 22 | 72.44 |
| 04/24/2026 16:31 | 159 | 72.44 |
| 04/24/2026 16:31 | 229 | 72.44 |
| 04/24/2026 16:31 | 261 | 72.44 |
| 04/24/2026 16:31 | 181 | 72.44 |
| 04/24/2026 16:31 | 242 | 72.44 |
| 04/24/2026 16:31 | 26 | 72.42 |
| 04/24/2026 16:31 | 170 | 72.42 |
| 04/24/2026 16:31 | 181 | 72.42 |
| 04/24/2026 16:31 | 64 | 72.42 |
| 04/24/2026 16:31 | 123 | 72.42 |
| 04/24/2026 16:31 | 261 | 72.40 |
| 04/24/2026 16:31 | 235 | 72.40 |
| 04/24/2026 16:31 | 64 | 72.40 |
| 04/24/2026 16:31 | 228 | 72.38 |
| 04/24/2026 16:31 | 261 | 72.38 |
| 04/24/2026 16:31 | 181 | 72.38 |
| 04/24/2026 16:31 | 64 | 72.38 |
| 04/24/2026 16:31 | 246 | 72.36 |
| 04/24/2026 16:31 | 244 | 72.36 |
| 04/24/2026 16:30 | 181 | 72.36 |
| 04/24/2026 16:30 | 23 | 72.36 |
| 04/24/2026 16:30 | 131 | 72.36 |
| 04/24/2026 16:30 | 64 | 72.36 |
| 04/24/2026 16:30 | 106 | 72.34 |
| 04/24/2026 16:30 | 64 | 72.34 |
| 04/24/2026 16:30 | 30 | 72.32 |
| 04/24/2026 16:30 | 113 | 72.30 |
| 04/24/2026 16:30 | 181 | 72.34 |
| 04/24/2026 16:30 | 64 | 72.34 |
| 04/24/2026 16:30 | 359 | 72.32 |
| 04/24/2026 16:28 | 187 | 72.28 |
| 04/24/2026 16:28 | 64 | 72.28 |
| 04/24/2026 16:28 | 64 | 72.26 |
| 04/24/2026 16:28 | 253 | 72.26 |
| 04/24/2026 16:28 | 64 | 72.24 |
| 04/24/2026 16:28 | 29 | 72.22 |
| 04/24/2026 16:28 | 106 | 72.22 |
| 04/24/2026 16:28 | 74 | 72.22 |
| 04/24/2026 16:27 | 43 | 72.22 |
| 04/24/2026 16:27 | 73 | 72.22 |
| 04/24/2026 16:27 | 26 | 72.22 |
| 04/24/2026 16:27 | 228 | 72.22 |
| 04/24/2026 16:26 | 347 | 72.18 |
| 04/24/2026 16:26 | 45 | 72.16 |
| 04/24/2026 16:26 | 126 | 72.18 |
| 04/24/2026 16:26 | 114 | 72.16 |
| 04/24/2026 16:26 | 104 | 72.16 |
| 04/24/2026 16:26 | 98 | 72.16 |
| 04/24/2026 16:26 | 96 | 72.16 |
| 04/24/2026 16:26 | 181 | 72.16 |
| 04/24/2026 16:25 | 62 | 72.26 |
| 04/24/2026 16:24 | 24 | 72.20 |
| 04/24/2026 16:24 | 64 | 72.20 |
| 04/24/2026 16:24 | 86 | 72.18 |
| 04/24/2026 16:24 | 125 | 72.18 |
| 04/24/2026 16:24 | 96 | 72.18 |
| 04/24/2026 16:24 | 115 | 72.18 |
| 04/24/2026 16:24 | 64 | 72.18 |
| 04/24/2026 16:23 | 142 | 72.14 |
| 04/24/2026 16:23 | 181 | 72.14 |
| 04/24/2026 16:23 | 134 | 72.14 |
| 04/24/2026 16:23 | 133 | 72.14 |
| 04/24/2026 16:23 | 1 | 72.14 |
| 04/24/2026 16:23 | 104 | 72.14 |
| 04/24/2026 16:23 | 181 | 72.16 |
| 04/24/2026 16:22 | 21 | 72.14 |
| 04/24/2026 16:22 | 18 | 72.14 |
| 04/24/2026 16:22 | 17 | 72.14 |
| 04/24/2026 16:22 | 1 | 72.14 |
| 04/24/2026 16:21 | 64 | 72.18 |
| 04/24/2026 16:21 | 224 | 72.18 |
| 04/24/2026 16:21 | 181 | 72.18 |
| 04/24/2026 16:21 | 133 | 72.16 |
| 04/24/2026 16:21 | 131 | 72.16 |
| 04/24/2026 16:21 | 23 | 72.16 |
| 04/24/2026 16:21 | 181 | 72.16 |
| 04/24/2026 16:21 | 166 | 72.18 |
| 04/24/2026 16:21 | 99 | 72.18 |
| 04/24/2026 16:20 | 44 | 72.22 |
| 04/24/2026 16:20 | 181 | 72.22 |
| 04/24/2026 16:20 | 28 | 72.24 |
| 04/24/2026 16:20 | 1 | 72.24 |
| 04/24/2026 16:20 | 228 | 72.24 |
| 04/24/2026 16:20 | 8 | 72.24 |
| 04/24/2026 16:20 | 27 | 72.24 |
| 04/24/2026 16:20 | 64 | 72.24 |
| 04/24/2026 16:20 | 227 | 72.24 |
| 04/24/2026 16:20 | 64 | 72.22 |
| 04/24/2026 16:20 | 13 | 72.20 |