Large gap with delayed quotes
|
Last quote
05/06/2026
-
14:33:10
|
Bid
05/06/2026 -
14:33:13
|
Bid Volume |
Ask
05/06/2026 -
14:33:13
|
Ask Volume |
|---|---|---|---|---|
|
74.02
+2.94
(
+4.14% )
|
73.98
|
184 |
74.02
|
645 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/06/2026 14:33 | 23 | 74.02 |
| 05/06/2026 14:33 | 2 | 74.02 |
| 05/06/2026 14:33 | 184 | 74.02 |
| 05/06/2026 14:32 | 134 | 74.04 |
| 05/06/2026 14:32 | 162 | 74.04 |
| 05/06/2026 14:32 | 68 | 74.04 |
| 05/06/2026 14:32 | 179 | 74.04 |
| 05/06/2026 14:32 | 184 | 74.04 |
| 05/06/2026 14:32 | 6 | 74.02 |
| 05/06/2026 14:32 | 176 | 74.02 |
| 05/06/2026 14:32 | 23 | 73.96 |
| 05/06/2026 14:32 | 162 | 73.96 |
| 05/06/2026 14:32 | 191 | 73.96 |
| 05/06/2026 14:32 | 156 | 73.96 |
| 05/06/2026 14:32 | 52 | 73.96 |
| 05/06/2026 14:32 | 500 | 73.96 |
| 05/06/2026 14:31 | 8 | 74.02 |
| 05/06/2026 14:30 | 162 | 74.02 |
| 05/06/2026 14:30 | 2 | 74.02 |
| 05/06/2026 14:29 | 16 | 73.96 |
| 05/06/2026 14:29 | 184 | 73.98 |
| 05/06/2026 14:29 | 2000 | 74.00 |
| 05/06/2026 14:28 | 197 | 74.00 |
| 05/06/2026 14:28 | 2654 | 74.04 |
| 05/06/2026 14:28 | 162 | 74.04 |
| 05/06/2026 14:28 | 184 | 74.04 |
| 05/06/2026 14:26 | 24 | 74.04 |
| 05/06/2026 14:26 | 2 | 74.02 |
| 05/06/2026 14:26 | 12 | 74.00 |
| 05/06/2026 14:25 | 184 | 74.06 |
| 05/06/2026 14:25 | 23 | 74.04 |
| 05/06/2026 14:24 | 2 | 74.00 |
| 05/06/2026 14:24 | 134 | 74.00 |
| 05/06/2026 14:24 | 23 | 74.04 |
| 05/06/2026 14:23 | 184 | 74.04 |
| 05/06/2026 14:23 | 23 | 74.04 |
| 05/06/2026 14:23 | 162 | 74.02 |
| 05/06/2026 14:23 | 185 | 74.02 |
| 05/06/2026 14:23 | 70 | 74.02 |
| 05/06/2026 14:23 | 41 | 74.00 |
| 05/06/2026 14:23 | 143 | 74.00 |
| 05/06/2026 14:23 | 1000 | 74.00 |
| 05/06/2026 14:23 | 20 | 74.00 |
| 05/06/2026 14:23 | 43 | 74.00 |
| 05/06/2026 14:23 | 111 | 73.96 |
| 05/06/2026 14:23 | 134 | 73.94 |
| 05/06/2026 14:23 | 162 | 73.94 |
| 05/06/2026 14:23 | 184 | 73.94 |
| 05/06/2026 14:23 | 23 | 73.94 |
| 05/06/2026 14:22 | 100 | 73.98 |
| 05/06/2026 14:22 | 8 | 73.94 |
| 05/06/2026 14:22 | 184 | 73.94 |
| 05/06/2026 14:21 | 136 | 73.90 |
| 05/06/2026 14:21 | 2 | 73.98 |
| 05/06/2026 14:21 | 57 | 74.00 |
| 05/06/2026 14:21 | 15 | 73.98 |
| 05/06/2026 14:21 | 24 | 73.98 |
| 05/06/2026 14:21 | 2 | 73.96 |
| 05/06/2026 14:20 | 44 | 73.96 |
| 05/06/2026 14:19 | 51 | 73.96 |
| 05/06/2026 14:19 | 126 | 73.96 |
| 05/06/2026 14:19 | 44 | 73.94 |
| 05/06/2026 14:19 | 173 | 73.94 |
| 05/06/2026 14:19 | 173 | 73.94 |
| 05/06/2026 14:19 | 161 | 73.90 |
| 05/06/2026 14:18 | 94 | 73.90 |
| 05/06/2026 14:18 | 162 | 73.90 |
| 05/06/2026 14:18 | 184 | 73.90 |
| 05/06/2026 14:18 | 134 | 73.92 |
| 05/06/2026 14:18 | 103 | 73.92 |
| 05/06/2026 14:18 | 162 | 73.92 |
| 05/06/2026 14:18 | 184 | 73.92 |
| 05/06/2026 14:18 | 162 | 73.92 |
| 05/06/2026 14:18 | 184 | 73.92 |
| 05/06/2026 14:18 | 134 | 73.92 |
| 05/06/2026 14:18 | 24 | 73.94 |
| 05/06/2026 14:18 | 371 | 73.94 |
| 05/06/2026 14:18 | 129 | 73.94 |
| 05/06/2026 14:17 | 186 | 74.04 |
| 05/06/2026 14:17 | 184 | 74.02 |
| 05/06/2026 14:17 | 123 | 74.02 |
| 05/06/2026 14:17 | 184 | 74.00 |
| 05/06/2026 14:17 | 2 | 74.00 |
| 05/06/2026 14:17 | 2 | 73.98 |
| 05/06/2026 14:17 | 93 | 74.02 |
| 05/06/2026 14:17 | 91 | 74.02 |
| 05/06/2026 14:17 | 11 | 74.02 |
| 05/06/2026 14:17 | 93 | 74.02 |
| 05/06/2026 14:17 | 82 | 74.02 |
| 05/06/2026 14:16 | 10 | 74.10 |
| 05/06/2026 14:16 | 39 | 74.08 |
| 05/06/2026 14:16 | 51 | 74.08 |
| 05/06/2026 14:16 | 2983 | 74.04 |
| 05/06/2026 14:16 | 1287 | 74.04 |
| 05/06/2026 14:16 | 2700 | 74.04 |
| 05/06/2026 14:16 | 2700 | 74.04 |
| 05/06/2026 14:16 | 182 | 74.04 |
| 05/06/2026 14:16 | 148 | 74.04 |
| 05/06/2026 14:16 | 22 | 74.00 |
| 05/06/2026 14:16 | 23 | 74.02 |
| 05/06/2026 14:15 | 44 | 74.00 |
| 05/06/2026 14:15 | 136 | 74.00 |
| 05/06/2026 14:15 | 83 | 74.00 |
| 05/06/2026 14:15 | 5 | 74.00 |
| 05/06/2026 14:15 | 24 | 73.94 |
| 05/06/2026 14:15 | 134 | 73.98 |
| 05/06/2026 14:15 | 39 | 73.98 |
| 05/06/2026 14:15 | 141 | 73.98 |
| 05/06/2026 14:15 | 134 | 73.96 |
| 05/06/2026 14:15 | 134 | 73.94 |
| 05/06/2026 14:15 | 67 | 73.96 |
| 05/06/2026 14:15 | 134 | 73.96 |
| 05/06/2026 14:15 | 134 | 73.96 |
| 05/06/2026 14:15 | 68 | 73.98 |
| 05/06/2026 14:15 | 65 | 74.00 |
| 05/06/2026 14:15 | 68 | 74.02 |
| 05/06/2026 14:15 | 134 | 74.04 |
| 05/06/2026 14:15 | 134 | 74.08 |
| 05/06/2026 14:15 | 132 | 74.06 |
| 05/06/2026 14:15 | 138 | 74.06 |
| 05/06/2026 14:15 | 134 | 74.00 |
| 05/06/2026 14:15 | 134 | 74.06 |
| 05/06/2026 14:15 | 141 | 74.04 |
| 05/06/2026 14:15 | 134 | 74.06 |
| 05/06/2026 14:15 | 68 | 74.04 |
| 05/06/2026 14:15 | 134 | 74.06 |
| 05/06/2026 14:15 | 155 | 74.18 |
| 05/06/2026 14:15 | 21 | 74.22 |
| 05/06/2026 14:15 | 22 | 74.20 |
| 05/06/2026 14:15 | 123 | 74.22 |
| 05/06/2026 14:15 | 52 | 74.24 |
| 05/06/2026 14:15 | 67 | 74.24 |
| 05/06/2026 14:15 | 24 | 74.26 |
| 05/06/2026 14:15 | 40 | 74.26 |
| 05/06/2026 14:15 | 42 | 74.28 |
| 05/06/2026 14:15 | 67 | 74.26 |
| 05/06/2026 14:15 | 42 | 74.28 |
| 05/06/2026 14:15 | 70 | 74.28 |
| 05/06/2026 14:15 | 141 | 74.28 |
| 05/06/2026 14:15 | 69 | 74.34 |
| 05/06/2026 14:15 | 76 | 74.34 |
| 05/06/2026 14:15 | 141 | 74.34 |
| 05/06/2026 14:15 | 141 | 74.32 |
| 05/06/2026 14:15 | 71 | 74.28 |
| 05/06/2026 14:15 | 69 | 74.30 |
| 05/06/2026 14:15 | 141 | 74.30 |
| 05/06/2026 14:15 | 356 | 74.26 |
| 05/06/2026 14:15 | 22 | 74.30 |
| 05/06/2026 14:15 | 141 | 74.30 |
| 05/06/2026 14:15 | 156 | 74.30 |
| 05/06/2026 14:15 | 141 | 74.28 |
| 05/06/2026 14:15 | 154 | 74.28 |
| 05/06/2026 14:14 | 141 | 74.16 |
| 05/06/2026 14:14 | 101 | 74.14 |
| 05/06/2026 14:14 | 23 | 74.14 |
| 05/06/2026 14:14 | 39 | 74.14 |
| 05/06/2026 14:14 | 141 | 74.10 |
| 05/06/2026 14:14 | 141 | 74.14 |
| 05/06/2026 14:14 | 2 | 74.06 |
| 05/06/2026 14:14 | 76 | 74.10 |
| 05/06/2026 14:14 | 191 | 74.08 |
| 05/06/2026 14:14 | 233 | 74.08 |
| 05/06/2026 14:14 | 24 | 74.08 |
| 05/06/2026 14:14 | 62 | 74.06 |
| 05/06/2026 14:14 | 79 | 74.06 |
| 05/06/2026 14:14 | 55 | 74.10 |
| 05/06/2026 14:14 | 141 | 74.16 |
| 05/06/2026 14:14 | 189 | 74.20 |
| 05/06/2026 14:14 | 120 | 74.24 |
| 05/06/2026 14:14 | 13 | 74.26 |
| 05/06/2026 14:14 | 141 | 74.26 |
| 05/06/2026 14:14 | 173 | 74.26 |
| 05/06/2026 14:14 | 109 | 74.26 |
| 05/06/2026 14:14 | 141 | 74.28 |
| 05/06/2026 14:14 | 31 | 74.30 |
| 05/06/2026 14:14 | 82 | 74.30 |
| 05/06/2026 14:14 | 80 | 74.32 |
| 05/06/2026 14:13 | 107 | 74.28 |
| 05/06/2026 14:13 | 161 | 74.28 |
| 05/06/2026 14:13 | 4 | 74.26 |
| 05/06/2026 14:13 | 24 | 74.28 |
| 05/06/2026 14:13 | 96 | 74.28 |
| 05/06/2026 14:12 | 62 | 74.28 |
| 05/06/2026 14:12 | 21 | 74.32 |
| 05/06/2026 14:12 | 62 | 74.32 |
| 05/06/2026 14:12 | 15 | 74.34 |
| 05/06/2026 14:12 | 8 | 74.34 |
| 05/06/2026 14:12 | 121 | 74.34 |
| 05/06/2026 14:12 | 23 | 74.40 |
| 05/06/2026 14:12 | 147 | 74.44 |
| 05/06/2026 14:12 | 141 | 74.42 |
| 05/06/2026 14:12 | 190 | 74.42 |
| 05/06/2026 14:12 | 161 | 74.42 |
| 05/06/2026 14:12 | 113 | 74.42 |
| 05/06/2026 14:12 | 194 | 74.42 |
| 05/06/2026 14:12 | 147 | 74.42 |
| 05/06/2026 14:12 | 161 | 74.40 |
| 05/06/2026 14:12 | 76 | 74.34 |
| 05/06/2026 14:12 | 117 | 74.36 |
| 05/06/2026 14:12 | 23 | 74.36 |
| 05/06/2026 14:12 | 129 | 74.36 |
| 05/06/2026 14:12 | 77 | 74.38 |
| 05/06/2026 14:12 | 33 | 74.38 |
| 05/06/2026 14:12 | 112 | 74.38 |
| 05/06/2026 14:11 | 147 | 74.40 |
| 05/06/2026 14:11 | 97 | 74.36 |
| 05/06/2026 14:11 | 2186 | 74.36 |
| 05/06/2026 14:11 | 143 | 74.36 |
| 05/06/2026 14:11 | 1287 | 74.36 |
| 05/06/2026 14:11 | 1287 | 74.36 |
| 05/06/2026 14:11 | 113 | 74.32 |
| 05/06/2026 14:11 | 74 | 74.36 |
| 05/06/2026 14:11 | 8 | 74.36 |
| 05/06/2026 14:11 | 23 | 74.36 |
| 05/06/2026 14:11 | 8 | 74.34 |
| 05/06/2026 14:10 | 6 | 74.34 |
| 05/06/2026 14:08 | 147 | 74.38 |
| 05/06/2026 14:08 | 72 | 74.34 |
| 05/06/2026 14:08 | 2 | 74.34 |
| 05/06/2026 14:08 | 2 | 74.34 |
| 05/06/2026 14:08 | 24 | 74.34 |
| 05/06/2026 14:08 | 50 | 74.36 |
| 05/06/2026 14:08 | 84 | 74.36 |
| 05/06/2026 14:08 | 105 | 74.36 |
| 05/06/2026 14:08 | 147 | 74.36 |
| 05/06/2026 14:08 | 161 | 74.36 |
| 05/06/2026 14:07 | 101 | 74.36 |
| 05/06/2026 14:07 | 81 | 74.32 |
| 05/06/2026 14:07 | 161 | 74.32 |
| 05/06/2026 14:07 | 147 | 74.32 |
| 05/06/2026 14:07 | 24 | 74.30 |
| 05/06/2026 14:07 | 68 | 74.30 |
| 05/06/2026 14:06 | 142 | 74.32 |
| 05/06/2026 14:06 | 147 | 74.32 |
| 05/06/2026 14:06 | 23 | 74.30 |
| 05/06/2026 14:06 | 30 | 74.42 |
| 05/06/2026 14:05 | 2 | 74.42 |
| 05/06/2026 14:05 | 147 | 74.44 |
| 05/06/2026 14:05 | 53 | 74.42 |
| 05/06/2026 14:05 | 134 | 74.40 |
| 05/06/2026 14:05 | 147 | 74.40 |
| 05/06/2026 14:05 | 3 | 74.36 |
| 05/06/2026 14:04 | 20 | 74.40 |
| 05/06/2026 14:03 | 9 | 74.52 |
| 05/06/2026 14:03 | 52 | 74.52 |
| 05/06/2026 14:02 | 147 | 74.52 |
| 05/06/2026 14:02 | 2 | 74.52 |
| 05/06/2026 14:02 | 22 | 74.54 |
| 05/06/2026 14:02 | 147 | 74.54 |
| 05/06/2026 14:02 | 135 | 74.52 |
| 05/06/2026 14:02 | 44 | 74.52 |
| 05/06/2026 14:02 | 56 | 74.52 |
| 05/06/2026 14:02 | 16 | 74.50 |
| 05/06/2026 14:01 | 52 | 74.50 |
| 05/06/2026 14:01 | 89 | 74.54 |
| 05/06/2026 14:00 | 153 | 74.52 |
| 05/06/2026 13:58 | 7 | 74.54 |
| 05/06/2026 13:58 | 70 | 74.54 |
| 05/06/2026 13:58 | 161 | 74.54 |
| 05/06/2026 13:58 | 23 | 74.54 |
| 05/06/2026 13:56 | 2 | 74.62 |
| 05/06/2026 13:56 | 86 | 74.66 |
| 05/06/2026 13:56 | 60 | 74.66 |
| 05/06/2026 13:56 | 147 | 74.66 |
| 05/06/2026 13:56 | 2 | 74.66 |
| 05/06/2026 13:56 | 161 | 74.66 |
| 05/06/2026 13:56 | 147 | 74.66 |
| 05/06/2026 13:56 | 61 | 74.66 |
| 05/06/2026 13:56 | 91 | 74.66 |
| 05/06/2026 13:56 | 105 | 74.66 |
| 05/06/2026 13:55 | 797 | 74.60 |
| 05/06/2026 13:55 | 105 | 74.60 |
| 05/06/2026 13:55 | 134 | 74.60 |
| 05/06/2026 13:55 | 147 | 74.60 |
| 05/06/2026 13:55 | 161 | 74.60 |
| 05/06/2026 13:55 | 156 | 74.60 |
| 05/06/2026 13:53 | 1 | 74.56 |
| 05/06/2026 13:52 | 78 | 74.60 |
| 05/06/2026 13:52 | 168 | 74.60 |
| 05/06/2026 13:52 | 147 | 74.60 |
| 05/06/2026 13:52 | 100 | 74.60 |
| 05/06/2026 13:52 | 66 | 74.52 |
| 05/06/2026 13:51 | 161 | 74.54 |
| 05/06/2026 13:51 | 133 | 74.52 |
| 05/06/2026 13:51 | 81 | 74.54 |
| 05/06/2026 13:51 | 147 | 74.54 |
| 05/06/2026 13:51 | 31 | 74.52 |
| 05/06/2026 13:51 | 154 | 74.46 |
| 05/06/2026 13:51 | 108 | 74.46 |
| 05/06/2026 13:51 | 147 | 74.46 |
| 05/06/2026 13:51 | 161 | 74.46 |
| 05/06/2026 13:51 | 23 | 74.48 |
| 05/06/2026 13:50 | 23 | 74.52 |
| 05/06/2026 13:50 | 2 | 74.56 |
| 05/06/2026 13:50 | 147 | 74.58 |
| 05/06/2026 13:50 | 45 | 74.56 |
| 05/06/2026 13:48 | 100 | 74.54 |
| 05/06/2026 13:48 | 5 | 74.54 |
| 05/06/2026 13:48 | 1 | 74.54 |
| 05/06/2026 13:48 | 23 | 74.56 |
| 05/06/2026 13:48 | 23 | 74.60 |
| 05/06/2026 13:48 | 147 | 74.60 |
| 05/06/2026 13:48 | 52 | 74.60 |
| 05/06/2026 13:48 | 82 | 74.60 |
| 05/06/2026 13:48 | 56 | 74.60 |
| 05/06/2026 13:48 | 23 | 74.60 |
| 05/06/2026 13:48 | 147 | 74.60 |
| 05/06/2026 13:47 | 45 | 74.60 |
| 05/06/2026 13:47 | 2 | 74.60 |
| 05/06/2026 13:47 | 22 | 74.60 |
| 05/06/2026 13:47 | 134 | 74.62 |
| 05/06/2026 13:47 | 2 | 74.62 |
| 05/06/2026 13:47 | 2 | 74.62 |
| 05/06/2026 13:47 | 33 | 74.64 |
| 05/06/2026 13:46 | 100 | 74.60 |
| 05/06/2026 13:46 | 8 | 74.62 |
| 05/06/2026 13:46 | 23 | 74.64 |
| 05/06/2026 13:45 | 94 | 74.64 |
| 05/06/2026 13:45 | 94 | 74.64 |
| 05/06/2026 13:45 | 5 | 74.64 |
| 05/06/2026 13:45 | 51 | 74.62 |
| 05/06/2026 13:45 | 6 | 74.62 |
| 05/06/2026 13:45 | 18 | 74.62 |
| 05/06/2026 13:44 | 161 | 74.66 |
| 05/06/2026 13:44 | 147 | 74.66 |
| 05/06/2026 13:44 | 133 | 74.66 |
| 05/06/2026 13:44 | 3 | 74.58 |
| 05/06/2026 13:44 | 161 | 74.58 |
| 05/06/2026 13:44 | 134 | 74.58 |
| 05/06/2026 13:44 | 147 | 74.58 |
| 05/06/2026 13:44 | 67 | 74.58 |
| 05/06/2026 13:44 | 24 | 74.60 |
| 05/06/2026 13:44 | 134 | 74.60 |
| 05/06/2026 13:44 | 147 | 74.60 |
| 05/06/2026 13:44 | 2 | 74.64 |
| 05/06/2026 13:43 | 23 | 74.68 |
| 05/06/2026 13:42 | 134 | 74.76 |
| 05/06/2026 13:42 | 22 | 74.76 |
| 05/06/2026 13:42 | 7 | 74.74 |
| 05/06/2026 13:42 | 179 | 74.74 |
| 05/06/2026 13:42 | 100 | 74.76 |
| 05/06/2026 13:41 | 147 | 74.70 |
| 05/06/2026 13:41 | 3 | 74.70 |
| 05/06/2026 13:41 | 147 | 74.66 |
| 05/06/2026 13:41 | 78 | 74.66 |
| 05/06/2026 13:41 | 53 | 74.66 |
| 05/06/2026 13:41 | 107 | 74.66 |
| 05/06/2026 13:41 | 147 | 74.68 |
| 05/06/2026 13:41 | 134 | 74.70 |
| 05/06/2026 13:41 | 62 | 74.70 |
| 05/06/2026 13:41 | 115 | 74.70 |
| 05/06/2026 13:41 | 100 | 74.70 |
| 05/06/2026 13:41 | 190 | 74.70 |
| 05/06/2026 13:41 | 22 | 74.70 |
| 05/06/2026 13:41 | 117 | 74.72 |
| 05/06/2026 13:41 | 24 | 74.74 |
| 05/06/2026 13:41 | 147 | 74.82 |
| 05/06/2026 13:41 | 147 | 74.78 |
| 05/06/2026 13:40 | 54 | 74.86 |
| 05/06/2026 13:40 | 160 | 74.86 |
| 05/06/2026 13:40 | 147 | 74.86 |
| 05/06/2026 13:40 | 147 | 74.84 |
| 05/06/2026 13:40 | 792 | 74.82 |
| 05/06/2026 13:40 | 133 | 74.84 |
| 05/06/2026 13:39 | 160 | 74.86 |
| 05/06/2026 13:39 | 87 | 74.86 |
| 05/06/2026 13:39 | 100 | 74.88 |
| 05/06/2026 13:39 | 163 | 74.88 |
| 05/06/2026 13:39 | 75 | 74.86 |
| 05/06/2026 13:39 | 100 | 74.86 |
| 05/06/2026 13:39 | 160 | 74.84 |
| 05/06/2026 13:39 | 2000 | 74.84 |
| 05/06/2026 13:39 | 22 | 74.84 |
| 05/06/2026 13:39 | 140 | 74.84 |
| 05/06/2026 13:38 | 2 | 74.82 |
| 05/06/2026 13:38 | 71 | 74.82 |
| 05/06/2026 13:38 | 23 | 74.82 |
| 05/06/2026 13:37 | 23 | 74.80 |
| 05/06/2026 13:37 | 132 | 74.80 |
| 05/06/2026 13:37 | 100 | 74.80 |
| 05/06/2026 13:36 | 23 | 74.78 |
| 05/06/2026 13:36 | 147 | 74.78 |
| 05/06/2026 13:35 | 146 | 74.80 |
| 05/06/2026 13:35 | 1 | 74.80 |
| 05/06/2026 13:35 | 134 | 74.78 |
| 05/06/2026 13:35 | 140 | 74.82 |
| 05/06/2026 13:35 | 147 | 74.82 |
| 05/06/2026 13:35 | 23 | 74.82 |
| 05/06/2026 13:35 | 147 | 74.80 |
| 05/06/2026 13:35 | 2 | 74.78 |
| 05/06/2026 13:35 | 2 | 74.78 |
| 05/06/2026 13:34 | 44 | 74.76 |
| 05/06/2026 13:34 | 25 | 74.74 |
| 05/06/2026 13:34 | 22 | 74.74 |
| 05/06/2026 13:34 | 125 | 74.70 |
| 05/06/2026 13:33 | 23 | 74.74 |
| 05/06/2026 13:33 | 14 | 74.74 |
| 05/06/2026 13:33 | 58 | 74.74 |
| 05/06/2026 13:33 | 6 | 74.72 |
| 05/06/2026 13:33 | 41 | 74.70 |