Large gap with delayed quotes
|
Last quote
01/27/2026
-
17:10:59
|
Bid
01/27/2026 -
17:11:01
|
Bid Volume |
Ask
01/27/2026 -
17:11:01
|
Ask Volume |
|---|---|---|---|---|
|
80.24
+1.16
(
+1.47% )
|
80.24
|
380 |
80.26
|
244 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/27/2026 17:10 | 244 | 80.24 |
| 01/27/2026 17:10 | 25 | 80.24 |
| 01/27/2026 17:10 | 54 | 80.22 |
| 01/27/2026 17:09 | 22 | 80.22 |
| 01/27/2026 17:09 | 231 | 80.22 |
| 01/27/2026 17:08 | 57 | 80.22 |
| 01/27/2026 17:08 | 116 | 80.22 |
| 01/27/2026 17:07 | 61 | 80.22 |
| 01/27/2026 17:07 | 12 | 80.20 |
| 01/27/2026 17:07 | 155 | 80.20 |
| 01/27/2026 17:07 | 39 | 80.20 |
| 01/27/2026 17:06 | 155 | 80.20 |
| 01/27/2026 17:06 | 32 | 80.20 |
| 01/27/2026 17:05 | 43 | 80.18 |
| 01/27/2026 17:04 | 150 | 80.18 |
| 01/27/2026 17:04 | 5 | 80.18 |
| 01/27/2026 17:03 | 4 | 80.18 |
| 01/27/2026 17:03 | 60 | 80.20 |
| 01/27/2026 17:02 | 62 | 80.16 |
| 01/27/2026 17:02 | 169 | 80.18 |
| 01/27/2026 17:02 | 216 | 80.18 |
| 01/27/2026 17:02 | 58 | 80.18 |
| 01/27/2026 17:02 | 109 | 80.18 |
| 01/27/2026 17:02 | 155 | 80.20 |
| 01/27/2026 17:02 | 161 | 80.20 |
| 01/27/2026 17:02 | 230 | 80.20 |
| 01/27/2026 17:01 | 2 | 80.22 |
| 01/27/2026 17:00 | 124 | 80.22 |
| 01/27/2026 17:00 | 64 | 80.22 |
| 01/27/2026 17:00 | 56 | 80.22 |
| 01/27/2026 17:00 | 244 | 80.22 |
| 01/27/2026 17:00 | 75 | 80.22 |
| 01/27/2026 17:00 | 58 | 80.22 |
| 01/27/2026 17:00 | 155 | 80.22 |
| 01/27/2026 17:00 | 155 | 80.24 |
| 01/27/2026 17:00 | 109 | 80.24 |
| 01/27/2026 17:00 | 58 | 80.24 |
| 01/27/2026 17:00 | 244 | 80.28 |
| 01/27/2026 17:00 | 5000 | 79.80 |
| 01/27/2026 17:00 | 155 | 80.26 |
| 01/27/2026 17:00 | 231 | 80.26 |
| 01/27/2026 17:00 | 5 | 80.26 |
| 01/27/2026 16:59 | 21 | 80.24 |
| 01/27/2026 16:59 | 155 | 80.24 |
| 01/27/2026 16:59 | 200 | 80.24 |
| 01/27/2026 16:59 | 70 | 80.24 |
| 01/27/2026 16:59 | 244 | 80.24 |
| 01/27/2026 16:59 | 148 | 80.24 |
| 01/27/2026 16:59 | 164 | 80.26 |
| 01/27/2026 16:59 | 117 | 80.24 |
| 01/27/2026 16:59 | 209 | 80.24 |
| 01/27/2026 16:58 | 97 | 80.22 |
| 01/27/2026 16:58 | 11 | 80.24 |
| 01/27/2026 16:58 | 108 | 80.22 |
| 01/27/2026 16:56 | 58 | 80.18 |
| 01/27/2026 16:56 | 126 | 80.18 |
| 01/27/2026 16:55 | 112 | 80.18 |
| 01/27/2026 16:55 | 149 | 80.18 |
| 01/27/2026 16:55 | 58 | 80.18 |
| 01/27/2026 16:55 | 126 | 80.18 |
| 01/27/2026 16:55 | 160 | 80.18 |
| 01/27/2026 16:55 | 159 | 80.18 |
| 01/27/2026 16:54 | 120 | 80.18 |
| 01/27/2026 16:54 | 210 | 80.18 |
| 01/27/2026 16:54 | 208 | 80.16 |
| 01/27/2026 16:54 | 33 | 80.16 |
| 01/27/2026 16:54 | 90 | 80.16 |
| 01/27/2026 16:54 | 160 | 80.16 |
| 01/27/2026 16:53 | 1206 | 80.20 |
| 01/27/2026 16:53 | 68 | 80.24 |
| 01/27/2026 16:53 | 66 | 80.24 |
| 01/27/2026 16:53 | 35 | 80.24 |
| 01/27/2026 16:53 | 15 | 80.24 |
| 01/27/2026 16:53 | 6 | 80.24 |
| 01/27/2026 16:53 | 199 | 80.24 |
| 01/27/2026 16:53 | 244 | 80.24 |
| 01/27/2026 16:51 | 4 | 80.24 |
| 01/27/2026 16:51 | 204 | 80.22 |
| 01/27/2026 16:51 | 22 | 80.22 |
| 01/27/2026 16:50 | 21 | 80.20 |
| 01/27/2026 16:50 | 9 | 80.22 |
| 01/27/2026 16:50 | 9 | 80.22 |
| 01/27/2026 16:50 | 70 | 80.24 |
| 01/27/2026 16:50 | 58 | 80.24 |
| 01/27/2026 16:49 | 200 | 80.30 |
| 01/27/2026 16:48 | 58 | 80.28 |
| 01/27/2026 16:48 | 109 | 80.32 |
| 01/27/2026 16:47 | 15 | 80.36 |
| 01/27/2026 16:47 | 165 | 80.36 |
| 01/27/2026 16:47 | 160 | 80.37 |
| 01/27/2026 16:46 | 76 | 80.36 |
| 01/27/2026 16:45 | 155 | 80.36 |
| 01/27/2026 16:45 | 59 | 80.36 |
| 01/27/2026 16:45 | 128 | 80.36 |
| 01/27/2026 16:45 | 21 | 80.36 |
| 01/27/2026 16:44 | 40 | 80.36 |
| 01/27/2026 16:43 | 58 | 80.34 |
| 01/27/2026 16:43 | 25 | 80.34 |
| 01/27/2026 16:43 | 12 | 80.34 |
| 01/27/2026 16:42 | 39 | 80.34 |
| 01/27/2026 16:42 | 5 | 80.32 |
| 01/27/2026 16:42 | 58 | 80.34 |
| 01/27/2026 16:42 | 56 | 80.36 |
| 01/27/2026 16:42 | 244 | 80.36 |
| 01/27/2026 16:41 | 1 | 80.36 |
| 01/27/2026 16:41 | 20 | 80.38 |
| 01/27/2026 16:41 | 58 | 80.38 |
| 01/27/2026 16:41 | 119 | 80.38 |
| 01/27/2026 16:41 | 115 | 80.38 |
| 01/27/2026 16:41 | 155 | 80.38 |
| 01/27/2026 16:41 | 80 | 80.38 |
| 01/27/2026 16:41 | 98 | 80.40 |
| 01/27/2026 16:39 | 207 | 80.42 |
| 01/27/2026 16:38 | 154 | 80.46 |
| 01/27/2026 16:38 | 113 | 80.46 |
| 01/27/2026 16:38 | 132 | 80.46 |
| 01/27/2026 16:38 | 244 | 80.46 |
| 01/27/2026 16:38 | 94 | 80.46 |
| 01/27/2026 16:38 | 63 | 80.42 |
| 01/27/2026 16:38 | 99 | 80.42 |
| 01/27/2026 16:38 | 198 | 80.46 |
| 01/27/2026 16:38 | 244 | 80.44 |
| 01/27/2026 16:38 | 60 | 80.46 |
| 01/27/2026 16:38 | 110 | 80.46 |
| 01/27/2026 16:37 | 244 | 80.48 |
| 01/27/2026 16:37 | 134 | 80.46 |
| 01/27/2026 16:37 | 154 | 80.46 |
| 01/27/2026 16:37 | 117 | 80.46 |
| 01/27/2026 16:37 | 199 | 80.46 |
| 01/27/2026 16:37 | 244 | 80.46 |
| 01/27/2026 16:37 | 58 | 80.46 |
| 01/27/2026 16:37 | 20 | 80.46 |
| 01/27/2026 16:37 | 67 | 80.46 |
| 01/27/2026 16:37 | 47 | 80.46 |
| 01/27/2026 16:37 | 67 | 80.48 |
| 01/27/2026 16:37 | 58 | 80.48 |
| 01/27/2026 16:37 | 21 | 80.50 |
| 01/27/2026 16:37 | 172 | 80.50 |
| 01/27/2026 16:37 | 58 | 80.50 |
| 01/27/2026 16:37 | 57 | 80.52 |
| 01/27/2026 16:37 | 173 | 80.52 |
| 01/27/2026 16:37 | 244 | 80.50 |
| 01/27/2026 16:37 | 97 | 80.52 |
| 01/27/2026 16:37 | 13 | 80.50 |
| 01/27/2026 16:37 | 100 | 80.50 |
| 01/27/2026 16:37 | 51 | 80.50 |
| 01/27/2026 16:37 | 500 | 80.50 |
| 01/27/2026 16:37 | 279 | 80.50 |
| 01/27/2026 16:37 | 121 | 80.50 |
| 01/27/2026 16:36 | 382 | 80.48 |
| 01/27/2026 16:36 | 6 | 80.48 |
| 01/27/2026 16:35 | 126 | 80.44 |
| 01/27/2026 16:35 | 116 | 80.44 |
| 01/27/2026 16:35 | 90 | 80.44 |
| 01/27/2026 16:34 | 14 | 80.38 |
| 01/27/2026 16:34 | 41 | 80.36 |
| 01/27/2026 16:34 | 244 | 80.36 |
| 01/27/2026 16:33 | 8 | 80.30 |
| 01/27/2026 16:32 | 244 | 80.30 |
| 01/27/2026 16:32 | 151 | 80.32 |
| 01/27/2026 16:32 | 17 | 80.28 |
| 01/27/2026 16:31 | 10 | 80.28 |
| 01/27/2026 16:31 | 18 | 80.24 |
| 01/27/2026 16:31 | 58 | 80.24 |
| 01/27/2026 16:31 | 21 | 80.24 |
| 01/27/2026 16:31 | 244 | 80.26 |
| 01/27/2026 16:30 | 100 | 80.26 |
| 01/27/2026 16:28 | 244 | 80.24 |
| 01/27/2026 16:27 | 77 | 80.26 |
| 01/27/2026 16:27 | 58 | 80.26 |
| 01/27/2026 16:27 | 244 | 80.26 |
| 01/27/2026 16:27 | 121 | 80.26 |
| 01/27/2026 16:27 | 244 | 80.28 |
| 01/27/2026 16:27 | 84 | 80.26 |
| 01/27/2026 16:27 | 200 | 80.28 |
| 01/27/2026 16:27 | 119 | 80.28 |
| 01/27/2026 16:27 | 58 | 80.28 |
| 01/27/2026 16:27 | 27 | 80.28 |
| 01/27/2026 16:27 | 128 | 80.28 |
| 01/27/2026 16:27 | 108 | 80.28 |
| 01/27/2026 16:27 | 244 | 80.28 |
| 01/27/2026 16:27 | 20 | 80.28 |
| 01/27/2026 16:27 | 16 | 80.30 |
| 01/27/2026 16:27 | 58 | 80.28 |
| 01/27/2026 16:27 | 164 | 80.28 |
| 01/27/2026 16:27 | 74 | 80.28 |
| 01/27/2026 16:26 | 87 | 80.34 |
| 01/27/2026 16:26 | 42 | 80.34 |
| 01/27/2026 16:26 | 58 | 80.34 |
| 01/27/2026 16:26 | 16 | 80.34 |
| 01/27/2026 16:26 | 92 | 80.34 |
| 01/27/2026 16:26 | 8 | 80.34 |
| 01/27/2026 16:26 | 518 | 80.38 |
| 01/27/2026 16:26 | 58 | 80.38 |
| 01/27/2026 16:25 | 96 | 80.42 |
| 01/27/2026 16:25 | 20 | 80.42 |
| 01/27/2026 16:25 | 58 | 80.42 |
| 01/27/2026 16:25 | 26 | 80.42 |
| 01/27/2026 16:24 | 244 | 80.44 |
| 01/27/2026 16:24 | 58 | 80.44 |
| 01/27/2026 16:23 | 244 | 80.44 |
| 01/27/2026 16:23 | 11 | 80.44 |
| 01/27/2026 16:22 | 97 | 80.42 |
| 01/27/2026 16:22 | 385 | 80.46 |
| 01/27/2026 16:22 | 21 | 80.46 |
| 01/27/2026 16:22 | 58 | 80.46 |
| 01/27/2026 16:21 | 206 | 80.48 |
| 01/27/2026 16:21 | 138 | 80.48 |
| 01/27/2026 16:21 | 5 | 80.48 |
| 01/27/2026 16:20 | 92 | 80.46 |
| 01/27/2026 16:20 | 244 | 80.46 |
| 01/27/2026 16:20 | 57 | 80.46 |
| 01/27/2026 16:20 | 211 | 80.48 |
| 01/27/2026 16:20 | 244 | 80.48 |
| 01/27/2026 16:20 | 98 | 80.48 |
| 01/27/2026 16:19 | 100 | 80.48 |
| 01/27/2026 16:19 | 58 | 80.46 |
| 01/27/2026 16:19 | 244 | 80.46 |
| 01/27/2026 16:19 | 20 | 80.46 |
| 01/27/2026 16:19 | 134 | 80.46 |
| 01/27/2026 16:19 | 128 | 80.46 |
| 01/27/2026 16:19 | 128 | 80.44 |
| 01/27/2026 16:19 | 4 | 80.44 |
| 01/27/2026 16:19 | 88 | 80.44 |
| 01/27/2026 16:19 | 119 | 80.46 |
| 01/27/2026 16:19 | 22 | 80.46 |
| 01/27/2026 16:19 | 58 | 80.46 |
| 01/27/2026 16:19 | 244 | 80.46 |
| 01/27/2026 16:18 | 103 | 80.46 |
| 01/27/2026 16:18 | 57 | 80.46 |
| 01/27/2026 16:18 | 244 | 80.46 |
| 01/27/2026 16:18 | 51 | 80.46 |
| 01/27/2026 16:18 | 239 | 80.48 |
| 01/27/2026 16:18 | 244 | 80.48 |
| 01/27/2026 16:18 | 57 | 80.48 |
| 01/27/2026 16:18 | 72 | 80.48 |
| 01/27/2026 16:18 | 126 | 80.48 |
| 01/27/2026 16:18 | 109 | 80.48 |
| 01/27/2026 16:18 | 103 | 80.46 |
| 01/27/2026 16:18 | 154 | 80.44 |
| 01/27/2026 16:18 | 141 | 80.44 |
| 01/27/2026 16:18 | 17 | 80.44 |
| 01/27/2026 16:18 | 113 | 80.44 |
| 01/27/2026 16:18 | 3 | 80.44 |
| 01/27/2026 16:18 | 103 | 80.44 |
| 01/27/2026 16:18 | 79 | 80.42 |
| 01/27/2026 16:18 | 121 | 80.42 |
| 01/27/2026 16:18 | 10 | 80.40 |
| 01/27/2026 16:18 | 135 | 80.40 |
| 01/27/2026 16:18 | 155 | 80.40 |
| 01/27/2026 16:18 | 5 | 80.40 |
| 01/27/2026 16:18 | 152 | 80.40 |
| 01/27/2026 16:18 | 244 | 80.40 |
| 01/27/2026 16:18 | 155 | 80.42 |
| 01/27/2026 16:18 | 108 | 80.42 |
| 01/27/2026 16:18 | 200 | 80.42 |
| 01/27/2026 16:18 | 134 | 80.40 |
| 01/27/2026 16:18 | 102 | 80.40 |
| 01/27/2026 16:18 | 23 | 80.40 |
| 01/27/2026 16:18 | 129 | 80.38 |
| 01/27/2026 16:18 | 1190 | 80.38 |
| 01/27/2026 16:18 | 244 | 80.36 |
| 01/27/2026 16:18 | 100 | 80.36 |
| 01/27/2026 16:17 | 266 | 80.36 |
| 01/27/2026 16:17 | 155 | 80.36 |
| 01/27/2026 16:17 | 106 | 80.36 |
| 01/27/2026 16:17 | 207 | 80.36 |
| 01/27/2026 16:17 | 136 | 80.36 |
| 01/27/2026 16:17 | 96 | 80.36 |
| 01/27/2026 16:17 | 110 | 80.34 |
| 01/27/2026 16:16 | 30 | 80.38 |
| 01/27/2026 16:16 | 5 | 80.36 |
| 01/27/2026 16:16 | 14 | 80.36 |
| 01/27/2026 16:15 | 22 | 80.36 |
| 01/27/2026 16:15 | 33 | 80.36 |
| 01/27/2026 16:15 | 133 | 80.36 |
| 01/27/2026 16:15 | 58 | 80.36 |
| 01/27/2026 16:15 | 31 | 80.36 |
| 01/27/2026 16:15 | 31 | 80.38 |
| 01/27/2026 16:15 | 738 | 80.38 |
| 01/27/2026 16:15 | 86 | 80.38 |
| 01/27/2026 16:15 | 162 | 80.36 |
| 01/27/2026 16:15 | 157 | 80.36 |
| 01/27/2026 16:15 | 131 | 80.36 |
| 01/27/2026 16:15 | 95 | 80.36 |
| 01/27/2026 16:15 | 2 | 80.36 |
| 01/27/2026 16:15 | 208 | 80.36 |
| 01/27/2026 16:15 | 31 | 80.38 |
| 01/27/2026 16:15 | 36 | 80.36 |
| 01/27/2026 16:15 | 77 | 80.36 |
| 01/27/2026 16:14 | 10 | 80.34 |
| 01/27/2026 16:13 | 58 | 80.32 |
| 01/27/2026 16:13 | 106 | 80.32 |
| 01/27/2026 16:13 | 136 | 80.32 |
| 01/27/2026 16:13 | 108 | 80.32 |
| 01/27/2026 16:13 | 202 | 80.32 |
| 01/27/2026 16:13 | 160 | 80.34 |
| 01/27/2026 16:13 | 196 | 80.34 |
| 01/27/2026 16:12 | 58 | 80.34 |
| 01/27/2026 16:12 | 210 | 80.34 |
| 01/27/2026 16:12 | 121 | 80.34 |
| 01/27/2026 16:12 | 155 | 80.34 |
| 01/27/2026 16:12 | 20 | 80.32 |
| 01/27/2026 16:12 | 90 | 80.30 |
| 01/27/2026 16:12 | 168 | 80.30 |
| 01/27/2026 16:12 | 124 | 80.30 |
| 01/27/2026 16:12 | 155 | 80.30 |
| 01/27/2026 16:12 | 212 | 80.30 |
| 01/27/2026 16:12 | 62 | 80.30 |
| 01/27/2026 16:12 | 76 | 80.30 |
| 01/27/2026 16:12 | 1000 | 80.30 |
| 01/27/2026 16:11 | 119 | 80.28 |