Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
02/16/2026 - 17:37:03
Bid
02/16/2026 - 20:03:57
Bid
Volume
Ask
02/16/2026 - 17:40:00
Ask
Volume
71.02
+1.10 ( +1.57% )
0.00
994
71.20
12
More information
Analysis by TheScreener
13.02.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
02/16/2026 17:33 96 71.02
02/16/2026 17:31 298 71.02
02/16/2026 17:31 8 71.02
02/16/2026 17:31 56 71.02
02/16/2026 17:31 70 71.02
02/16/2026 17:31 34 71.02
02/16/2026 17:31 400 71.02
02/16/2026 17:31 238 71.02
02/16/2026 17:31 34 71.02
02/16/2026 17:31 46 71.02
02/16/2026 17:31 30 71.02
02/16/2026 17:31 400 71.02
02/16/2026 17:31 32 71.02
02/16/2026 17:31 555 71.02
02/16/2026 17:31 52 71.02
02/16/2026 17:31 88 71.02
02/16/2026 17:31 238 71.02
02/16/2026 17:31 98 71.02
02/16/2026 17:31 157 71.02
02/16/2026 17:31 9 71.02
02/16/2026 17:31 165 71.02
02/16/2026 17:31 367 71.02
02/16/2026 17:31 43 71.02
02/16/2026 17:31 58 71.02
02/16/2026 17:31 62 71.02
02/16/2026 17:31 61 71.02
02/16/2026 17:31 102 71.02
02/16/2026 17:31 72 71.02
02/16/2026 17:31 156 71.02
02/16/2026 17:31 82 71.02
02/16/2026 17:31 31 71.02
02/16/2026 17:31 137 71.02
02/16/2026 17:31 93 71.02
02/16/2026 17:31 137 71.02
02/16/2026 17:31 281 71.02
02/16/2026 17:31 161 71.02
02/16/2026 17:31 307 71.02
02/16/2026 17:31 38 71.02
02/16/2026 17:31 241 71.02
02/16/2026 17:31 627 71.02
02/16/2026 17:31 315 71.02
02/16/2026 17:31 297 71.02
02/16/2026 17:31 79 71.02
02/16/2026 17:31 383 71.02
02/16/2026 17:31 386 71.02
02/16/2026 17:31 32 71.02
02/16/2026 17:31 333 71.02
02/16/2026 17:31 9 71.02
02/16/2026 17:31 174 71.02
02/16/2026 17:31 32 71.02
02/16/2026 17:31 764 71.02
02/16/2026 17:31 1928 71.02
02/16/2026 17:31 38 71.02
02/16/2026 17:31 177 71.02
02/16/2026 17:31 182 71.02
02/16/2026 17:31 1032 71.02
02/16/2026 17:31 359 71.02
02/16/2026 17:31 516 71.02
02/16/2026 17:31 584 71.02
02/16/2026 17:31 333 71.02
02/16/2026 17:31 347 71.02
02/16/2026 17:31 283 71.02
02/16/2026 17:31 312 71.02
02/16/2026 17:31 388 71.02
02/16/2026 17:31 191 71.02
02/16/2026 17:31 377 71.02
02/16/2026 17:31 350 71.02
02/16/2026 17:31 4574 71.02
02/16/2026 17:31 2298 71.02
02/16/2026 17:31 344 71.02
02/16/2026 17:31 585 71.02
02/16/2026 17:31 334 71.02
02/16/2026 17:31 762 71.02
02/16/2026 17:31 1834 71.02
02/16/2026 17:31 942 71.02
02/16/2026 17:31 906 71.02
02/16/2026 17:31 2062 71.02
02/16/2026 17:31 901 71.02
02/16/2026 17:31 336 71.02
02/16/2026 17:31 656 71.02
02/16/2026 17:31 736 71.02
02/16/2026 17:31 1377 71.02
02/16/2026 17:31 2229 71.02
02/16/2026 17:31 338 71.02
02/16/2026 17:31 867 71.02
02/16/2026 17:31 477 71.02
02/16/2026 17:31 1 71.02
02/16/2026 17:31 5 71.02
02/16/2026 17:31 526 71.02
02/16/2026 17:31 1095 71.02
02/16/2026 17:31 1645 71.02
02/16/2026 17:31 345 71.02
02/16/2026 17:31 987 71.02
02/16/2026 17:31 2030 71.02
02/16/2026 17:31 3016 71.02
02/16/2026 17:31 3402 71.02
02/16/2026 17:31 4415 71.02
02/16/2026 17:31 2052 71.02
02/16/2026 17:31 4937 71.02
02/16/2026 17:31 19 71.02
02/16/2026 17:31 516 71.02
02/16/2026 17:31 1032 71.02
02/16/2026 17:31 6415 71.02
02/16/2026 17:31 3135 71.02
02/16/2026 17:31 95 71.02
02/16/2026 17:31 389 71.02
02/16/2026 17:31 5424 71.02
02/16/2026 17:31 751 71.02
02/16/2026 17:31 64 71.02
02/16/2026 17:31 1334 71.02
02/16/2026 17:31 3256 71.02
02/16/2026 17:31 1100 71.02
02/16/2026 17:31 8 71.02
02/16/2026 17:31 55 71.02
02/16/2026 17:31 558 71.02
02/16/2026 17:31 69 71.02
02/16/2026 17:31 515 71.02
02/16/2026 17:31 515 71.02
02/16/2026 17:31 255 71.02
02/16/2026 17:31 349 71.02
02/16/2026 17:31 4007 71.02
02/16/2026 17:31 52 71.02
02/16/2026 17:31 52 71.02
02/16/2026 17:31 919 71.02
02/16/2026 17:31 2579 71.02
02/16/2026 17:31 53 71.02
02/16/2026 17:31 2976 71.02
02/16/2026 17:31 2079 71.02
02/16/2026 17:31 203 71.02
02/16/2026 17:31 2248 71.02
02/16/2026 17:31 928 71.02
02/16/2026 17:31 2412 71.02
02/16/2026 17:31 628 71.02
02/16/2026 17:31 2221 71.02
02/16/2026 17:31 51 71.02
02/16/2026 17:31 1022 71.02
02/16/2026 17:31 50 71.02
02/16/2026 17:31 53 71.02
02/16/2026 17:31 54 71.02
02/16/2026 17:31 51 71.02
02/16/2026 17:31 54 71.02
02/16/2026 17:31 2476 71.02
02/16/2026 17:31 2990 71.02
02/16/2026 17:31 2322 71.02
02/16/2026 17:31 5425 71.02
02/16/2026 17:31 1276 71.02
02/16/2026 17:31 1303 71.02
02/16/2026 17:31 53 71.02
02/16/2026 17:31 1177 71.02
02/16/2026 17:31 1547 71.02
02/16/2026 17:31 46 71.02
02/16/2026 17:31 1875 71.02
02/16/2026 17:31 7 71.02
02/16/2026 17:31 466 71.02
02/16/2026 17:31 14 71.02
02/16/2026 17:31 2083 71.02
02/16/2026 17:31 5837 71.02
02/16/2026 17:31 333 71.02
02/16/2026 17:31 7177 71.02
02/16/2026 17:31 3926 71.02
02/16/2026 17:31 894 71.02
02/16/2026 17:31 331 71.02
02/16/2026 17:31 5097 71.02
02/16/2026 17:31 328 71.02
02/16/2026 17:31 2154 71.02
02/16/2026 17:31 98 71.02
02/16/2026 17:31 653 71.02
02/16/2026 17:31 15 71.02
02/16/2026 17:31 7 71.02
02/16/2026 17:31 104 71.02
02/16/2026 17:31 37 71.02
02/16/2026 17:31 88 71.02
02/16/2026 17:31 83 71.02
02/16/2026 17:31 110 71.02
02/16/2026 17:31 4138 71.02
02/16/2026 17:31 518 71.02
02/16/2026 17:31 518 71.02
02/16/2026 17:31 59 71.02
02/16/2026 17:31 953 71.02
02/16/2026 17:31 106 71.02
02/16/2026 17:31 122 71.02
02/16/2026 17:31 90 71.02
02/16/2026 17:31 370 71.02
02/16/2026 17:31 203 71.02
02/16/2026 17:31 1125 71.02
02/16/2026 17:31 2692 71.02
02/16/2026 17:31 553 71.02
02/16/2026 17:31 531 71.02
02/16/2026 17:31 506 71.02
02/16/2026 17:31 2554 71.02
02/16/2026 17:31 526 71.02
02/16/2026 17:31 2476 71.02
02/16/2026 17:31 642 71.02
02/16/2026 17:31 155 71.02
02/16/2026 17:31 205 71.02
02/16/2026 17:31 226 71.02
02/16/2026 17:31 847 71.02
02/16/2026 17:31 1002 71.02
02/16/2026 17:31 871 71.02
02/16/2026 17:31 3711 71.02
02/16/2026 17:31 200 71.02
02/16/2026 17:31 91 71.02
02/16/2026 17:31 1740 71.02
02/16/2026 17:31 429 71.02
02/16/2026 17:31 260 71.02
02/16/2026 17:31 253 71.02
02/16/2026 17:31 146 71.02
02/16/2026 17:31 1377 71.02
02/16/2026 17:31 1190 71.02
02/16/2026 17:31 1231 71.02
02/16/2026 17:31 2542 71.02
02/16/2026 17:31 685 71.02
02/16/2026 17:31 201 71.02
02/16/2026 17:31 164 71.02
02/16/2026 17:31 23 71.02
02/16/2026 17:31 1945 71.02
02/16/2026 17:31 1 71.02
02/16/2026 17:31 2940 71.02
02/16/2026 17:31 115 71.02
02/16/2026 17:31 75 71.02
02/16/2026 17:31 16 71.02
02/16/2026 17:31 154 71.02
02/16/2026 17:31 2270 71.02
02/16/2026 17:31 244 71.02
02/16/2026 17:31 209 71.02
02/16/2026 17:31 121 71.02
02/16/2026 17:31 432 71.02
02/16/2026 17:31 1107 71.02
02/16/2026 17:31 4250 71.02
02/16/2026 17:31 11 71.02
02/16/2026 17:31 18 71.02
02/16/2026 17:31 9 71.02
02/16/2026 17:31 1297 71.02
02/16/2026 17:31 200 71.02
02/16/2026 17:31 2297 71.02
02/16/2026 17:31 282 71.02
02/16/2026 17:31 178 71.02
02/16/2026 17:31 2579 71.02
02/16/2026 17:31 53 71.02
02/16/2026 17:31 2579 71.02
02/16/2026 17:31 77 71.02
02/16/2026 17:31 35 71.02
02/16/2026 17:31 2 71.02
02/16/2026 17:31 2 71.02
02/16/2026 17:31 1660 71.02
02/16/2026 17:31 1 71.02
02/16/2026 17:31 30 71.02
02/16/2026 17:31 123 71.02
02/16/2026 17:31 130 71.02
02/16/2026 17:31 246 71.02
02/16/2026 17:31 343 71.02
02/16/2026 17:31 5322 71.02
02/16/2026 17:31 1 71.02
02/16/2026 17:31 4619 71.02
02/16/2026 17:31 86 71.02
02/16/2026 17:31 5334 71.02
02/16/2026 17:31 1792 71.02
02/16/2026 17:31 224 71.02
02/16/2026 17:31 28 71.02
02/16/2026 17:31 1792 71.02
02/16/2026 17:31 224 71.02
02/16/2026 17:31 28 71.02
02/16/2026 17:31 4016 71.02
02/16/2026 17:31 18245 71.02
02/16/2026 17:31 166 71.02
02/16/2026 17:31 732 71.02
02/16/2026 17:31 812 71.02
02/16/2026 17:31 2034 71.02
02/16/2026 17:31 18 71.02
02/16/2026 17:31 20 71.02
02/16/2026 17:31 59 71.02
02/16/2026 17:31 1276 71.02
02/16/2026 17:31 67 71.02
02/16/2026 17:31 571 71.02
02/16/2026 17:31 2000 71.02
02/16/2026 17:31 268 71.02
02/16/2026 17:31 91 71.02
02/16/2026 17:31 144 71.02
02/16/2026 17:31 995 71.02
02/16/2026 17:31 136 71.02
02/16/2026 17:31 701 71.02
02/16/2026 17:19 170 70.92
02/16/2026 17:19 7 70.92
02/16/2026 17:19 2 70.94
02/16/2026 17:19 14 70.94
02/16/2026 17:19 136 70.94
02/16/2026 17:19 115 70.94
02/16/2026 17:19 4 70.94
02/16/2026 17:19 17 70.94
02/16/2026 17:18 1 70.94
02/16/2026 17:18 2 70.94
02/16/2026 17:18 105 70.96
02/16/2026 17:18 135 70.96
02/16/2026 17:18 15 71.00
02/16/2026 17:18 258 71.00
02/16/2026 17:18 296 71.00
02/16/2026 17:18 127 70.98
02/16/2026 17:18 34 70.98
02/16/2026 17:18 4 70.98
02/16/2026 17:18 97 70.98
02/16/2026 17:17 246 70.98
02/16/2026 17:17 121 71.00
02/16/2026 17:17 200 71.02
02/16/2026 17:17 158 71.04
02/16/2026 17:17 205 71.04
02/16/2026 17:16 126 71.06
02/16/2026 17:16 125 71.06
02/16/2026 17:16 45 71.06
02/16/2026 17:16 58 71.06
02/16/2026 17:16 108 71.06
02/16/2026 17:16 296 71.08
02/16/2026 17:16 195 71.08
02/16/2026 17:16 166 71.08
02/16/2026 17:16 3 71.08
02/16/2026 17:16 28 71.10
02/16/2026 17:16 198 71.10
02/16/2026 17:16 203 71.06
02/16/2026 17:16 199 71.06
02/16/2026 17:16 20 71.06
02/16/2026 17:16 150 71.06
02/16/2026 17:16 296 71.06
02/16/2026 17:16 2 71.08
02/16/2026 17:15 296 71.10
02/16/2026 17:15 82 71.10
02/16/2026 17:15 14 71.10
02/16/2026 17:15 24 71.10
02/16/2026 17:15 193 71.10
02/16/2026 17:15 195 71.10
02/16/2026 17:15 170 71.10
02/16/2026 17:15 50 71.10
02/16/2026 17:15 126 71.10
02/16/2026 17:15 236 71.10
02/16/2026 17:15 244 71.10
02/16/2026 17:15 170 71.08
02/16/2026 17:15 65 71.06
02/16/2026 17:15 170 71.06
02/16/2026 17:15 400 71.06
02/16/2026 17:15 89 71.06
02/16/2026 17:15 541 71.06
02/16/2026 17:15 236 71.06
02/16/2026 17:15 19 71.04
02/16/2026 17:15 91 71.04
02/16/2026 17:14 2 71.02
02/16/2026 17:14 96 71.02
02/16/2026 17:14 125 71.02
02/16/2026 17:14 229 71.04
02/16/2026 17:14 210 71.04
02/16/2026 17:14 236 71.06
02/16/2026 17:14 121 71.06
02/16/2026 17:14 90 71.06
02/16/2026 17:14 170 71.04
02/16/2026 17:13 170 71.02
02/16/2026 17:13 236 71.02
02/16/2026 17:13 236 71.02
02/16/2026 17:13 187 71.02
02/16/2026 17:13 131 71.04
02/16/2026 17:13 126 71.04
02/16/2026 17:13 170 71.04
02/16/2026 17:13 170 71.04
02/16/2026 17:13 90 71.04
02/16/2026 17:13 236 71.04
02/16/2026 17:13 33 71.02
02/16/2026 17:13 39 71.02
02/16/2026 17:12 100 71.00
02/16/2026 17:12 236 71.00
02/16/2026 17:12 142 71.00
02/16/2026 17:12 236 71.00
02/16/2026 17:12 130 71.00
02/16/2026 17:12 52 71.00
02/16/2026 17:12 236 71.00
02/16/2026 17:12 23 71.00
02/16/2026 17:12 170 71.00
02/16/2026 17:12 158 71.00
02/16/2026 17:12 262 71.00
02/16/2026 17:12 353 71.00
02/16/2026 17:12 216 71.00
02/16/2026 17:11 21 71.04
02/16/2026 17:11 20 71.02
02/16/2026 17:11 137 71.02
02/16/2026 17:11 195 71.02
02/16/2026 17:11 121 71.02
02/16/2026 17:11 236 71.04
02/16/2026 17:10 21 71.00
02/16/2026 17:10 141 71.00
02/16/2026 17:10 171 71.00
02/16/2026 17:10 20 70.92
02/16/2026 17:10 141 70.92
02/16/2026 17:10 203 70.92
02/16/2026 17:10 84 70.90
02/16/2026 17:10 57 70.90
02/16/2026 17:10 209 70.90
02/16/2026 17:10 236 70.90
02/16/2026 17:10 171 70.90
02/16/2026 17:10 243 70.90
02/16/2026 17:10 384 70.90
02/16/2026 17:10 456 70.90
02/16/2026 17:10 24 70.90
02/16/2026 17:10 175 70.90
02/16/2026 17:09 151 70.92
02/16/2026 17:09 58 70.92
02/16/2026 17:09 1343 70.90
02/16/2026 17:09 1304 70.90
02/16/2026 17:09 2926 70.90
02/16/2026 17:09 944 70.90
02/16/2026 17:09 204 70.90
02/16/2026 17:09 144 70.88
02/16/2026 17:09 34 70.88
02/16/2026 17:09 236 70.88
02/16/2026 17:09 274 70.92
02/16/2026 17:09 3 70.92
02/16/2026 17:09 123 70.92
02/16/2026 17:09 171 70.92
02/16/2026 17:09 93 70.90
02/16/2026 17:09 160 70.90
02/16/2026 17:09 171 70.90
02/16/2026 17:09 121 70.90
02/16/2026 17:09 93 70.88
02/16/2026 17:09 17 70.88
02/16/2026 17:09 200 70.88
02/16/2026 17:09 19 70.88
02/16/2026 17:09 1783 70.86
02/16/2026 17:09 948 70.86
02/16/2026 17:09 71 70.86
02/16/2026 17:09 171 70.86
02/16/2026 17:09 27 70.86
02/16/2026 17:09 27 70.86
02/16/2026 17:08 155 70.86
02/16/2026 17:08 3 70.86
02/16/2026 17:08 171 70.86
02/16/2026 17:08 23 70.86
02/16/2026 17:08 202 70.86
02/16/2026 17:08 7 70.86
02/16/2026 17:07 15 70.86
02/16/2026 17:07 233 70.86
02/16/2026 17:07 256 70.84
02/16/2026 17:06 91 70.82
02/16/2026 17:06 92 70.82
02/16/2026 17:06 9 70.82
02/16/2026 17:06 20 70.82
02/16/2026 17:06 49 70.82
02/16/2026 17:06 233 70.80
02/16/2026 17:06 80 70.80
02/16/2026 17:06 750 70.80
02/16/2026 17:06 32 70.80
02/16/2026 17:06 171 70.80
02/16/2026 17:06 236 70.80
02/16/2026 17:06 174 70.80
02/16/2026 17:06 217 70.80
02/16/2026 17:06 278 70.80
02/16/2026 17:05 236 70.78
02/16/2026 17:05 123 70.78
02/16/2026 17:05 218 70.76
02/16/2026 17:05 172 70.76
02/16/2026 17:05 236 70.76
02/16/2026 17:05 221 70.78
02/16/2026 17:05 88 70.78
02/16/2026 17:05 162 70.80
02/16/2026 17:05 93 70.80
02/16/2026 17:05 24 70.80
02/16/2026 17:05 124 70.80
02/16/2026 17:05 24 70.80
02/16/2026 17:05 578 70.80
02/16/2026 17:05 514 70.80
02/16/2026 17:05 236 70.80
02/16/2026 17:05 750 70.80
02/16/2026 17:05 146 70.80
02/16/2026 17:05 253 70.80
02/16/2026 17:05 171 70.80
02/16/2026 17:05 236 70.80
02/16/2026 17:05 236 70.84
02/16/2026 17:05 173 70.82
02/16/2026 17:05 119 70.82
02/16/2026 17:05 258 70.82
02/16/2026 17:05 87 70.82
02/16/2026 17:05 149 70.82
02/16/2026 17:05 175 70.82
02/16/2026 17:05 23 70.82
02/16/2026 17:05 14 70.78
02/16/2026 17:05 145 70.78
02/16/2026 17:05 81 70.78
02/16/2026 17:05 155 70.78
02/16/2026 17:05 132 70.76
02/16/2026 17:05 42 70.76
02/16/2026 17:05 388 70.72
02/16/2026 17:05 247 70.72
02/16/2026 17:05 497 70.72
02/16/2026 17:05 171 70.72
02/16/2026 17:05 118 70.72
02/16/2026 17:05 244 70.72
02/16/2026 17:05 236 70.72
02/16/2026 17:05 174 70.72
02/16/2026 17:05 261 70.72
02/16/2026 17:05 171 70.74
02/16/2026 17:05 236 70.74
02/16/2026 17:05 257 70.74
02/16/2026 17:05 112 70.76
02/16/2026 17:05 1180 70.72
02/16/2026 17:05 1438 70.72
02/16/2026 17:05 382 70.72
02/16/2026 17:05 171 70.72
02/16/2026 17:05 2019 70.72
02/16/2026 17:05 160 70.72
02/16/2026 17:05 154 70.72
02/16/2026 17:05 12 70.72
02/16/2026 17:05 248 70.72
02/16/2026 17:05 171 70.72
02/16/2026 17:05 236 70.72
02/16/2026 17:05 210 70.72
02/16/2026 17:05 171 70.72
02/16/2026 17:04 22 70.68
02/16/2026 17:04 173 70.68
02/16/2026 17:04 236 70.68
02/16/2026 17:04 45 70.70
02/16/2026 17:04 42 70.70
02/16/2026 17:04 236 70.70
02/16/2026 17:04 116 70.70
02/16/2026 17:04 632 70.70
02/16/2026 17:04 236 70.70
02/16/2026 17:04 236 70.70
02/16/2026 17:04 632 70.70
02/16/2026 17:04 236 70.70
02/16/2026 17:04 868 70.70
02/16/2026 17:04 513 70.70
02/16/2026 17:04 632 70.70
02/16/2026 17:04 236 70.70
02/16/2026 17:04 236 70.70
02/16/2026 17:04 632 70.70
02/16/2026 17:04 236 70.70
02/16/2026 17:04 293 70.70
02/16/2026 17:04 210 70.70
02/16/2026 17:04 171 70.70
02/16/2026 17:04 867 70.70
02/16/2026 17:04 17 70.68
02/16/2026 17:04 169 70.66
02/16/2026 17:04 171 70.66
02/16/2026 17:04 26 70.66
02/16/2026 17:04 27 70.66
02/16/2026 17:04 414 70.66
02/16/2026 17:03 104 70.64
02/16/2026 17:03 34 70.64
02/16/2026 17:03 172 70.64
02/16/2026 17:03 10 70.64
02/16/2026 17:03 23 70.64
02/16/2026 17:02 25 70.62
02/16/2026 17:02 100 70.66
02/16/2026 17:01 134 70.66
02/16/2026 17:01 14 70.66
02/16/2026 17:01 23 70.66
02/16/2026 17:01 87 70.66
02/16/2026 17:01 281 70.66
02/16/2026 17:01 17 70.66
02/16/2026 17:01 16 70.64
02/16/2026 17:01 146 70.64
02/16/2026 17:00 22 70.62
02/16/2026 17:00 171 70.64
02/16/2026 17:00 29 70.64
02/16/2026 17:00 86 70.64
02/16/2026 17:00 36 70.64
02/16/2026 17:00 94 70.64
02/16/2026 16:59 236 70.62
02/16/2026 16:59 140 70.62
02/16/2026 16:59 132 70.62
02/16/2026 16:59 225 70.62
02/16/2026 16:59 171 70.62
02/16/2026 16:59 236 70.62
02/16/2026 16:59 153 70.62
02/16/2026 16:59 26 70.62
02/16/2026 16:59 1 70.62
02/16/2026 16:59 392 70.62
02/16/2026 16:59 18 70.62
02/16/2026 16:59 78 70.62
02/16/2026 16:58 236 70.60
02/16/2026 16:58 29 70.60
02/16/2026 16:58 30 70.60
02/16/2026 16:58 100 70.60
02/16/2026 16:56 20 70.62
02/16/2026 16:56 23 70.66
02/16/2026 16:56 1 70.70
02/16/2026 16:56 25 70.68
02/16/2026 16:56 18 70.70
02/16/2026 16:56 231 70.70
02/16/2026 16:56 171 70.70
02/16/2026 16:56 588 70.70
02/16/2026 16:56 280 70.70
02/16/2026 16:56 15 70.68
02/16/2026 16:55 94 70.64
02/16/2026 16:55 171 70.66
02/16/2026 16:55 54 70.66
02/16/2026 16:55 90 70.66
02/16/2026 16:55 228 70.66
02/16/2026 16:55 149 70.64
02/16/2026 16:55 42 70.64
02/16/2026 16:55 368 70.64
02/16/2026 16:55 24 70.64
02/16/2026 16:55 130 70.64
02/16/2026 16:54 25 70.66
02/16/2026 16:53 170 70.68
02/16/2026 16:53 236 70.68
02/16/2026 16:52 67 70.72
02/16/2026 16:52 15 70.70
02/16/2026 16:52 91 70.70
02/16/2026 16:52 255 70.70
02/16/2026 16:52 311 70.70
02/16/2026 16:51 23 70.72
02/16/2026 16:51 233 70.72
02/16/2026 16:51 112 70.72
02/16/2026 16:51 20 70.74
02/16/2026 16:51 31 70.74
02/16/2026 16:51 84 70.74
02/16/2026 16:51 401 70.74
02/16/2026 16:51 249 70.74
02/16/2026 16:51 236 70.74
02/16/2026 16:51 56 70.74
02/16/2026 16:51 249 70.74
02/16/2026 16:51 236 70.74
02/16/2026 16:51 236 70.74
02/16/2026 16:51 249 70.74
02/16/2026 16:51 52 70.74
02/16/2026 16:51 249 70.74
02/16/2026 16:51 236 70.74
02/16/2026 16:51 485 70.74
02/16/2026 16:51 224 70.74
02/16/2026 16:51 261 70.74
02/16/2026 16:51 340 70.74
02/16/2026 16:51 145 70.74
02/16/2026 16:51 145 70.74
02/16/2026 16:51 340 70.74
02/16/2026 16:51 26 70.74
02/16/2026 16:51 485 70.74
02/16/2026 16:51 95 70.72
02/16/2026 16:51 53 70.70
02/16/2026 16:51 236 70.70
02/16/2026 16:51 141 70.70
02/16/2026 16:51 313 70.70
02/16/2026 16:51 141 70.70
02/16/2026 16:51 65 70.70
02/16/2026 16:51 313 70.70
02/16/2026 16:51 141 70.70
02/16/2026 16:51 77 70.70
02/16/2026 16:51 141 70.70
02/16/2026 16:51 236 70.70
02/16/2026 16:51 418 70.70
02/16/2026 16:51 36 70.70
02/16/2026 16:51 141 70.70
02/16/2026 16:51 41 70.70
02/16/2026 16:51 236 70.70
02/16/2026 16:51 236 70.70
02/16/2026 16:51 41 70.70
02/16/2026 16:51 236 70.70
02/16/2026 16:51 177 70.70
02/16/2026 16:51 236 70.70
02/16/2026 16:51 218 70.70
02/16/2026 16:51 236 70.70
02/16/2026 16:51 454 70.70
02/16/2026 16:51 311 70.70
02/16/2026 16:51 143 70.70
02/16/2026 16:51 194 70.70
02/16/2026 16:51 218 70.70
02/16/2026 16:51 236 70.70
02/16/2026 16:51 454 70.70
02/16/2026 16:51 236 70.70
02/16/2026 16:51 218 70.70
02/16/2026 16:51 236 70.70
02/16/2026 16:51 15 70.70
02/16/2026 16:51 454 70.70
02/16/2026 16:50 200 70.72
02/16/2026 16:50 145 70.72
02/16/2026 16:50 31 70.70
02/16/2026 16:50 314 70.70
02/16/2026 16:50 189 70.66
02/16/2026 16:50 14 70.66
02/16/2026 16:50 184 70.66
02/16/2026 16:50 425 70.66
02/16/2026 16:50 137 70.66
02/16/2026 16:50 238 70.66
02/16/2026 16:50 14 70.66
02/16/2026 16:50 27 70.66
02/16/2026 16:50 101 70.66
02/16/2026 16:50 297 70.66
02/16/2026 16:50 65 70.66
02/16/2026 16:50 171 70.66
02/16/2026 16:50 254 70.66
02/16/2026 16:50 236 70.66
02/16/2026 16:50 189 70.66
02/16/2026 16:50 236 70.66
02/16/2026 16:50 425 70.66
02/16/2026 16:50 91 70.66
02/16/2026 16:50 145 70.66
02/16/2026 16:50 280 70.66
02/16/2026 16:50 130 70.66
02/16/2026 16:50 189 70.66
02/16/2026 16:50 236 70.66
02/16/2026 16:50 425 70.66
02/16/2026 16:49 14 70.64
02/16/2026 16:49 150 70.64
02/16/2026 16:49 14 70.64
02/16/2026 16:49 305 70.64
02/16/2026 16:48 14 70.62
02/16/2026 16:48 238 70.62
02/16/2026 16:48 1666 70.62
02/16/2026 16:48 257 70.62
02/16/2026 16:48 171 70.62
02/16/2026 16:48 232 70.62
02/16/2026 16:48 13 70.62
02/16/2026 16:48 66 70.66
02/16/2026 16:48 134 70.66
02/16/2026 16:48 80 70.66
02/16/2026 16:48 15 70.64
02/16/2026 16:48 274 70.64
02/16/2026 16:48 50 70.64
02/16/2026 16:48 92 70.64
02/16/2026 16:48 6 70.64
02/16/2026 16:48 401 70.64
02/16/2026 16:48 27 70.62
02/16/2026 16:47 171 70.60
02/16/2026 16:47 169 70.60
02/16/2026 16:47 63 70.64
02/16/2026 16:46 75 70.62
02/16/2026 16:46 56 70.62
02/16/2026 16:46 25 70.64
02/16/2026 16:46 171 70.64
02/16/2026 16:46 189 70.64
02/16/2026 16:46 145 70.64
02/16/2026 16:46 69 70.62
02/16/2026 16:46 18 70.62
02/16/2026 16:46 157 70.62
02/16/2026 16:46 189 70.62
02/16/2026 16:46 143 70.62
02/16/2026 16:46 67 70.60
02/16/2026 16:46 175 70.60
02/16/2026 16:46 189 70.60
02/16/2026 16:46 189 70.60
02/16/2026 16:46 561 70.60
02/16/2026 16:46 189 70.60
02/16/2026 16:46 750 70.60
02/16/2026 16:46 434 70.60
02/16/2026 16:46 316 70.60
02/16/2026 16:46 245 70.60
02/16/2026 16:46 189 70.60
02/16/2026 16:46 442 70.60
02/16/2026 16:46 308 70.60
02/16/2026 16:46 442 70.60
02/16/2026 16:46 65 70.60
02/16/2026 16:46 124 70.60
02/16/2026 16:46 626 70.60
02/16/2026 16:46 189 70.60
02/16/2026 16:46 561 70.60
02/16/2026 16:46 189 70.60
02/16/2026 16:46 561 70.60
02/16/2026 16:46 189 70.60
02/16/2026 16:46 15 70.60
02/16/2026 16:46 623 70.60
02/16/2026 16:46 127 70.60
02/16/2026 16:46 210 70.58
02/16/2026 16:46 144 70.58
02/16/2026 16:46 15 70.58
02/16/2026 16:45 28 70.54
02/16/2026 16:45 94 70.54
02/16/2026 16:45 126 70.54
02/16/2026 16:45 52 70.54
02/16/2026 16:45 23 70.54
02/16/2026 16:45 14 70.54
02/16/2026 16:45 128 70.54
02/16/2026 16:44 14 70.52
02/16/2026 16:44 172 70.52
02/16/2026 16:44 154 70.52
02/16/2026 16:44 24 70.50
02/16/2026 16:44 86 70.50
02/16/2026 16:44 42 70.50
02/16/2026 16:43 145 70.56
02/16/2026 16:43 34 70.56
02/16/2026 16:43 75 70.56
02/16/2026 16:43 251 70.56
02/16/2026 16:43 44 70.56
02/16/2026 16:43 18 70.56
02/16/2026 16:43 107 70.56
02/16/2026 16:43 20 70.54
02/16/2026 16:43 121 70.54
02/16/2026 16:43 67 70.54
02/16/2026 16:43 190 70.54
02/16/2026 16:43 65 70.54
02/16/2026 16:42 189 70.56
02/16/2026 16:42 25 70.56
02/16/2026 16:42 65 70.56
02/16/2026 16:42 38 70.56
02/16/2026 16:42 72 70.56
02/16/2026 16:41 24 70.58
02/16/2026 16:41 10 70.58
02/16/2026 16:40 14 70.58
02/16/2026 16:40 189 70.58
02/16/2026 16:39 14 70.54
02/16/2026 16:38 150 70.50
02/16/2026 16:38 189 70.50
02/16/2026 16:38 222 70.52
02/16/2026 16:38 189 70.52
02/16/2026 16:38 24 70.50
02/16/2026 16:38 149 70.50
02/16/2026 16:38 172 70.50
02/16/2026 16:38 20 70.50
02/16/2026 16:38 35 70.50
02/16/2026 16:38 189 70.50
02/16/2026 16:38 112 70.48
02/16/2026 16:38 79 70.48
02/16/2026 16:38 149 70.46
02/16/2026 16:38 25 70.46
02/16/2026 16:38 35 70.46
02/16/2026 16:38 61 70.46
02/16/2026 16:38 172 70.46
02/16/2026 16:38 71 70.46
02/16/2026 16:38 245 70.46
02/16/2026 16:38 141 70.46
02/16/2026 16:38 139 70.46
02/16/2026 16:38 5 70.48
02/16/2026 16:38 141 70.48
02/16/2026 16:38 172 70.48
02/16/2026 16:38 189 70.48
02/16/2026 16:38 200 70.50
02/16/2026 16:38 42 70.50
02/16/2026 16:38 24 70.50
02/16/2026 16:38 7 70.50
02/16/2026 16:38 189 70.48
02/16/2026 16:38 30 70.46
02/16/2026 16:38 142 70.50
02/16/2026 16:38 171 70.50
02/16/2026 16:38 189 70.50
02/16/2026 16:37 9 70.54