Large gap with delayed quotes
|
Last quote
02/04/2026
-
17:32:04
|
Bid
02/04/2026 -
21:20:52
|
Bid Volume |
Ask
02/04/2026 -
19:37:18
|
Ask Volume |
|---|---|---|---|---|
|
75.60
-6.50
(
-7.92% )
|
0.00
|
585 |
0.00
|
44 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/04/2026 17:31 | 15 | 75.60 |
| 02/04/2026 17:31 | 130 | 75.60 |
| 02/04/2026 17:31 | 1841 | 75.60 |
| 02/04/2026 17:31 | 2779 | 75.60 |
| 02/04/2026 17:31 | 154 | 75.60 |
| 02/04/2026 17:31 | 1386 | 75.60 |
| 02/04/2026 17:31 | 35 | 75.60 |
| 02/04/2026 17:31 | 8977 | 75.60 |
| 02/04/2026 17:31 | 2924 | 75.60 |
| 02/04/2026 17:31 | 1655 | 75.60 |
| 02/04/2026 17:31 | 53 | 75.60 |
| 02/04/2026 17:31 | 36 | 75.60 |
| 02/04/2026 17:31 | 3063 | 75.60 |
| 02/04/2026 17:31 | 11053 | 75.60 |
| 02/04/2026 17:31 | 1649 | 75.60 |
| 02/04/2026 17:31 | 4691 | 75.60 |
| 02/04/2026 17:31 | 975 | 75.60 |
| 02/04/2026 17:31 | 60 | 75.60 |
| 02/04/2026 17:31 | 3931 | 75.60 |
| 02/04/2026 17:31 | 1715 | 75.60 |
| 02/04/2026 17:31 | 1769 | 75.60 |
| 02/04/2026 17:31 | 1461 | 75.60 |
| 02/04/2026 17:31 | 200 | 75.60 |
| 02/04/2026 17:31 | 100 | 75.60 |
| 02/04/2026 17:31 | 415 | 75.60 |
| 02/04/2026 17:31 | 225 | 75.60 |
| 02/04/2026 17:31 | 519 | 75.60 |
| 02/04/2026 17:31 | 193 | 75.60 |
| 02/04/2026 17:31 | 458 | 75.60 |
| 02/04/2026 17:31 | 1485 | 75.60 |
| 02/04/2026 17:31 | 5369 | 75.60 |
| 02/04/2026 17:31 | 94 | 75.60 |
| 02/04/2026 17:31 | 686 | 75.60 |
| 02/04/2026 17:31 | 708 | 75.60 |
| 02/04/2026 17:31 | 715 | 75.60 |
| 02/04/2026 17:31 | 140 | 75.60 |
| 02/04/2026 17:31 | 1345 | 75.60 |
| 02/04/2026 17:31 | 1299 | 75.60 |
| 02/04/2026 17:31 | 47 | 75.60 |
| 02/04/2026 17:31 | 2718 | 75.60 |
| 02/04/2026 17:31 | 4610 | 75.60 |
| 02/04/2026 17:31 | 344 | 75.60 |
| 02/04/2026 17:31 | 10260 | 75.60 |
| 02/04/2026 17:31 | 6579 | 75.60 |
| 02/04/2026 17:31 | 240 | 75.60 |
| 02/04/2026 17:31 | 343 | 75.60 |
| 02/04/2026 17:31 | 820 | 75.60 |
| 02/04/2026 17:31 | 794 | 75.60 |
| 02/04/2026 17:31 | 344 | 75.60 |
| 02/04/2026 17:31 | 3434 | 75.60 |
| 02/04/2026 17:31 | 6 | 75.60 |
| 02/04/2026 17:31 | 53 | 75.60 |
| 02/04/2026 17:31 | 125 | 75.60 |
| 02/04/2026 17:31 | 25 | 75.60 |
| 02/04/2026 17:31 | 5706 | 75.60 |
| 02/04/2026 17:31 | 12301 | 75.60 |
| 02/04/2026 17:31 | 12288 | 75.60 |
| 02/04/2026 17:31 | 114 | 75.60 |
| 02/04/2026 17:31 | 11966 | 75.60 |
| 02/04/2026 17:31 | 207 | 75.60 |
| 02/04/2026 17:31 | 115 | 75.60 |
| 02/04/2026 17:31 | 344 | 75.60 |
| 02/04/2026 17:31 | 11 | 75.60 |
| 02/04/2026 17:31 | 19 | 75.60 |
| 02/04/2026 17:31 | 2696 | 75.60 |
| 02/04/2026 17:31 | 2962 | 75.60 |
| 02/04/2026 17:31 | 291 | 75.60 |
| 02/04/2026 17:31 | 2257 | 75.60 |
| 02/04/2026 17:31 | 331 | 75.60 |
| 02/04/2026 17:31 | 2250 | 75.60 |
| 02/04/2026 17:31 | 5441 | 75.60 |
| 02/04/2026 17:31 | 5273 | 75.60 |
| 02/04/2026 17:31 | 488 | 75.60 |
| 02/04/2026 17:31 | 4055 | 75.60 |
| 02/04/2026 17:31 | 1161 | 75.60 |
| 02/04/2026 17:31 | 489 | 75.60 |
| 02/04/2026 17:31 | 12311 | 75.60 |
| 02/04/2026 17:31 | 12324 | 75.60 |
| 02/04/2026 17:31 | 12324 | 75.60 |
| 02/04/2026 17:31 | 628 | 75.60 |
| 02/04/2026 17:31 | 35 | 75.60 |
| 02/04/2026 17:31 | 8919 | 75.60 |
| 02/04/2026 17:31 | 588 | 75.60 |
| 02/04/2026 17:31 | 35 | 75.60 |
| 02/04/2026 17:31 | 588 | 75.60 |
| 02/04/2026 17:31 | 206 | 75.60 |
| 02/04/2026 17:31 | 524 | 75.60 |
| 02/04/2026 17:31 | 500 | 75.60 |
| 02/04/2026 17:31 | 12 | 75.60 |
| 02/04/2026 17:31 | 35 | 75.60 |
| 02/04/2026 17:31 | 241 | 75.60 |
| 02/04/2026 17:31 | 347 | 75.60 |
| 02/04/2026 17:31 | 441 | 75.60 |
| 02/04/2026 17:31 | 818 | 75.60 |
| 02/04/2026 17:31 | 2532 | 75.60 |
| 02/04/2026 17:31 | 2478 | 75.60 |
| 02/04/2026 17:31 | 79 | 75.60 |
| 02/04/2026 17:31 | 53 | 75.60 |
| 02/04/2026 17:31 | 4172 | 75.60 |
| 02/04/2026 17:31 | 1404 | 75.60 |
| 02/04/2026 17:31 | 1917 | 75.60 |
| 02/04/2026 17:31 | 214 | 75.60 |
| 02/04/2026 17:31 | 282 | 75.60 |
| 02/04/2026 17:31 | 36 | 75.60 |
| 02/04/2026 17:31 | 4226 | 75.60 |
| 02/04/2026 17:31 | 492 | 75.60 |
| 02/04/2026 17:31 | 214 | 75.60 |
| 02/04/2026 17:31 | 4042 | 75.60 |
| 02/04/2026 17:31 | 70 | 75.60 |
| 02/04/2026 17:31 | 381 | 75.60 |
| 02/04/2026 17:31 | 437 | 75.60 |
| 02/04/2026 17:31 | 2285 | 75.60 |
| 02/04/2026 17:31 | 53 | 75.60 |
| 02/04/2026 17:31 | 876 | 75.60 |
| 02/04/2026 17:31 | 4169 | 75.60 |
| 02/04/2026 17:31 | 1380 | 75.60 |
| 02/04/2026 17:31 | 260 | 75.60 |
| 02/04/2026 17:31 | 304 | 75.60 |
| 02/04/2026 17:31 | 88 | 75.60 |
| 02/04/2026 17:31 | 2896 | 75.60 |
| 02/04/2026 17:31 | 1286 | 75.60 |
| 02/04/2026 17:31 | 35 | 75.60 |
| 02/04/2026 17:31 | 632 | 75.60 |
| 02/04/2026 17:31 | 208 | 75.60 |
| 02/04/2026 17:31 | 1696 | 75.60 |
| 02/04/2026 17:31 | 247 | 75.60 |
| 02/04/2026 17:31 | 4144 | 75.60 |
| 02/04/2026 17:31 | 3011 | 75.60 |
| 02/04/2026 17:31 | 1347 | 75.60 |
| 02/04/2026 17:31 | 159 | 75.60 |
| 02/04/2026 17:31 | 873 | 75.60 |
| 02/04/2026 17:31 | 2282 | 75.60 |
| 02/04/2026 17:31 | 1949 | 75.60 |
| 02/04/2026 17:31 | 433 | 75.60 |
| 02/04/2026 17:31 | 318 | 75.60 |
| 02/04/2026 17:31 | 1 | 75.60 |
| 02/04/2026 17:31 | 14 | 75.60 |
| 02/04/2026 17:31 | 4042 | 75.60 |
| 02/04/2026 17:31 | 516 | 75.60 |
| 02/04/2026 17:31 | 394 | 75.60 |
| 02/04/2026 17:31 | 4161 | 75.60 |
| 02/04/2026 17:31 | 874 | 75.60 |
| 02/04/2026 17:31 | 247 | 75.60 |
| 02/04/2026 17:31 | 1436 | 75.60 |
| 02/04/2026 17:31 | 403 | 75.60 |
| 02/04/2026 17:31 | 227 | 75.60 |
| 02/04/2026 17:31 | 4082 | 75.60 |
| 02/04/2026 17:31 | 4797 | 75.60 |
| 02/04/2026 17:31 | 697 | 75.60 |
| 02/04/2026 17:31 | 4154 | 75.60 |
| 02/04/2026 17:31 | 371 | 75.60 |
| 02/04/2026 17:31 | 28 | 75.60 |
| 02/04/2026 17:31 | 2672 | 75.60 |
| 02/04/2026 17:31 | 336 | 75.60 |
| 02/04/2026 17:31 | 570 | 75.60 |
| 02/04/2026 17:31 | 593 | 75.60 |
| 02/04/2026 17:31 | 293 | 75.60 |
| 02/04/2026 17:31 | 7914 | 75.60 |
| 02/04/2026 17:31 | 496 | 75.60 |
| 02/04/2026 17:31 | 422 | 75.60 |
| 02/04/2026 17:31 | 151 | 75.60 |
| 02/04/2026 17:31 | 328 | 75.60 |
| 02/04/2026 17:31 | 2095 | 75.60 |
| 02/04/2026 17:31 | 941 | 75.60 |
| 02/04/2026 17:31 | 10651 | 75.60 |
| 02/04/2026 17:31 | 1683 | 75.60 |
| 02/04/2026 17:31 | 416 | 75.60 |
| 02/04/2026 17:31 | 4547 | 75.60 |
| 02/04/2026 17:31 | 4465 | 75.60 |
| 02/04/2026 17:31 | 4607 | 75.60 |
| 02/04/2026 17:31 | 29 | 75.60 |
| 02/04/2026 17:31 | 22 | 75.60 |
| 02/04/2026 17:31 | 1005 | 75.60 |
| 02/04/2026 17:31 | 236 | 75.60 |
| 02/04/2026 17:31 | 1504 | 75.60 |
| 02/04/2026 17:31 | 2768 | 75.60 |
| 02/04/2026 17:31 | 20 | 75.60 |
| 02/04/2026 17:31 | 50 | 75.60 |
| 02/04/2026 17:31 | 695 | 75.60 |
| 02/04/2026 17:31 | 12820 | 75.60 |
| 02/04/2026 17:31 | 6098 | 75.60 |
| 02/04/2026 17:31 | 558 | 75.60 |
| 02/04/2026 17:31 | 811 | 75.60 |
| 02/04/2026 17:31 | 4411 | 75.60 |
| 02/04/2026 17:31 | 1658 | 75.60 |
| 02/04/2026 17:31 | 776 | 75.60 |
| 02/04/2026 17:31 | 1881 | 75.60 |
| 02/04/2026 17:31 | 6011 | 75.60 |
| 02/04/2026 17:31 | 186 | 75.60 |
| 02/04/2026 17:31 | 12116 | 75.60 |
| 02/04/2026 17:31 | 8487 | 75.60 |
| 02/04/2026 17:31 | 748 | 75.60 |
| 02/04/2026 17:31 | 3866 | 75.60 |
| 02/04/2026 17:31 | 3866 | 75.60 |
| 02/04/2026 17:31 | 3866 | 75.60 |
| 02/04/2026 17:31 | 3866 | 75.60 |
| 02/04/2026 17:31 | 3636 | 75.60 |
| 02/04/2026 17:31 | 230 | 75.60 |
| 02/04/2026 17:31 | 3866 | 75.60 |
| 02/04/2026 17:31 | 3284 | 75.60 |
| 02/04/2026 17:31 | 100 | 75.60 |
| 02/04/2026 17:31 | 482 | 75.60 |
| 02/04/2026 17:31 | 12390 | 75.60 |
| 02/04/2026 17:31 | 6141 | 75.60 |
| 02/04/2026 17:31 | 2622 | 75.60 |
| 02/04/2026 17:31 | 12377 | 75.60 |
| 02/04/2026 17:31 | 9233 | 75.60 |
| 02/04/2026 17:31 | 3157 | 75.60 |
| 02/04/2026 17:31 | 2702 | 75.60 |
| 02/04/2026 17:31 | 282 | 75.60 |
| 02/04/2026 17:31 | 6036 | 75.60 |
| 02/04/2026 17:31 | 23 | 75.60 |
| 02/04/2026 17:31 | 3334 | 75.60 |
| 02/04/2026 17:31 | 796 | 75.60 |
| 02/04/2026 17:31 | 352 | 75.60 |
| 02/04/2026 17:31 | 11242 | 75.60 |
| 02/04/2026 17:31 | 4037 | 75.60 |
| 02/04/2026 17:31 | 939 | 75.60 |
| 02/04/2026 17:31 | 1870 | 75.60 |
| 02/04/2026 17:31 | 952 | 75.60 |
| 02/04/2026 17:31 | 4579 | 75.60 |
| 02/04/2026 17:31 | 4576 | 75.60 |
| 02/04/2026 17:31 | 7801 | 75.60 |
| 02/04/2026 17:31 | 5022 | 75.60 |
| 02/04/2026 17:31 | 4248 | 75.60 |
| 02/04/2026 17:31 | 705 | 75.60 |
| 02/04/2026 17:31 | 2402 | 75.60 |
| 02/04/2026 17:31 | 6320 | 75.60 |
| 02/04/2026 17:31 | 4149 | 75.60 |
| 02/04/2026 17:31 | 169 | 75.60 |
| 02/04/2026 17:31 | 1415 | 75.60 |
| 02/04/2026 17:31 | 3779 | 75.60 |
| 02/04/2026 17:31 | 96 | 75.60 |
| 02/04/2026 17:31 | 2647 | 75.60 |
| 02/04/2026 17:31 | 5320 | 75.60 |
| 02/04/2026 17:31 | 71 | 75.60 |
| 02/04/2026 17:31 | 284 | 75.60 |
| 02/04/2026 17:31 | 516 | 75.60 |
| 02/04/2026 17:31 | 516 | 75.60 |
| 02/04/2026 17:31 | 516 | 75.60 |
| 02/04/2026 17:31 | 313 | 75.60 |
| 02/04/2026 17:31 | 3623 | 75.60 |
| 02/04/2026 17:31 | 4662 | 75.60 |
| 02/04/2026 17:31 | 721 | 75.60 |
| 02/04/2026 17:31 | 515 | 75.60 |
| 02/04/2026 17:31 | 669 | 75.60 |
| 02/04/2026 17:31 | 515 | 75.60 |
| 02/04/2026 17:31 | 515 | 75.60 |
| 02/04/2026 17:31 | 515 | 75.60 |
| 02/04/2026 17:31 | 1022 | 75.60 |
| 02/04/2026 17:31 | 250 | 75.60 |
| 02/04/2026 17:31 | 15109 | 75.60 |
| 02/04/2026 17:31 | 818 | 75.60 |
| 02/04/2026 17:31 | 522 | 75.60 |
| 02/04/2026 17:31 | 198 | 75.60 |
| 02/04/2026 17:31 | 2432 | 75.60 |
| 02/04/2026 17:31 | 51 | 75.60 |
| 02/04/2026 17:31 | 1052 | 75.60 |
| 02/04/2026 17:31 | 51 | 75.60 |
| 02/04/2026 17:31 | 53 | 75.60 |
| 02/04/2026 17:31 | 51 | 75.60 |
| 02/04/2026 17:31 | 1777 | 75.60 |
| 02/04/2026 17:31 | 579 | 75.60 |
| 02/04/2026 17:31 | 2596 | 75.60 |
| 02/04/2026 17:31 | 853 | 75.60 |
| 02/04/2026 17:31 | 257 | 75.60 |
| 02/04/2026 17:31 | 21 | 75.60 |
| 02/04/2026 17:31 | 13058 | 75.60 |
| 02/04/2026 17:31 | 245 | 75.60 |
| 02/04/2026 17:31 | 10538 | 75.60 |
| 02/04/2026 17:31 | 5151 | 75.60 |
| 02/04/2026 17:31 | 26 | 75.60 |
| 02/04/2026 17:31 | 241 | 75.60 |
| 02/04/2026 17:31 | 237 | 75.60 |
| 02/04/2026 17:31 | 1604 | 75.60 |
| 02/04/2026 17:31 | 1547 | 75.60 |
| 02/04/2026 17:31 | 1032 | 75.60 |
| 02/04/2026 17:31 | 604 | 75.60 |
| 02/04/2026 17:31 | 1621 | 75.60 |
| 02/04/2026 17:31 | 58626 | 75.60 |
| 02/04/2026 17:31 | 964 | 75.60 |
| 02/04/2026 17:31 | 285 | 75.60 |
| 02/04/2026 17:31 | 24 | 75.60 |
| 02/04/2026 17:31 | 17211 | 75.60 |
| 02/04/2026 17:31 | 44993 | 75.60 |
| 02/04/2026 17:31 | 223 | 75.60 |
| 02/04/2026 17:31 | 45394 | 75.60 |
| 02/04/2026 17:31 | 15008 | 75.60 |
| 02/04/2026 17:31 | 1290 | 75.60 |
| 02/04/2026 17:31 | 1917 | 75.60 |
| 02/04/2026 17:31 | 2369 | 75.60 |
| 02/04/2026 17:31 | 2127 | 75.60 |
| 02/04/2026 17:31 | 9496 | 75.60 |
| 02/04/2026 17:31 | 72 | 75.60 |
| 02/04/2026 17:31 | 6177 | 75.60 |
| 02/04/2026 17:31 | 1 | 75.60 |
| 02/04/2026 17:31 | 1 | 75.60 |
| 02/04/2026 17:31 | 4332 | 75.60 |
| 02/04/2026 17:31 | 175 | 75.60 |
| 02/04/2026 17:31 | 34 | 75.60 |
| 02/04/2026 17:31 | 10 | 75.60 |
| 02/04/2026 17:31 | 277 | 75.60 |
| 02/04/2026 17:31 | 1351 | 75.60 |
| 02/04/2026 17:31 | 2563 | 75.60 |
| 02/04/2026 17:31 | 82 | 75.60 |
| 02/04/2026 17:31 | 2552 | 75.60 |
| 02/04/2026 17:31 | 2787 | 75.60 |
| 02/04/2026 17:31 | 1397 | 75.60 |
| 02/04/2026 17:31 | 2160 | 75.60 |
| 02/04/2026 17:31 | 287 | 75.60 |
| 02/04/2026 17:31 | 12298 | 75.60 |
| 02/04/2026 17:31 | 65 | 75.60 |
| 02/04/2026 17:31 | 6719 | 75.60 |
| 02/04/2026 17:31 | 2 | 75.60 |
| 02/04/2026 17:31 | 73 | 75.60 |
| 02/04/2026 17:31 | 72 | 75.60 |
| 02/04/2026 17:31 | 88 | 75.60 |
| 02/04/2026 17:31 | 108 | 75.60 |
| 02/04/2026 17:31 | 262 | 75.60 |
| 02/04/2026 17:31 | 1697 | 75.60 |
| 02/04/2026 17:31 | 3784 | 75.60 |
| 02/04/2026 17:31 | 7330 | 75.60 |
| 02/04/2026 17:31 | 19770 | 75.60 |
| 02/04/2026 17:31 | 5000 | 75.60 |
| 02/04/2026 17:31 | 5584 | 75.60 |
| 02/04/2026 17:31 | 10855 | 75.60 |
| 02/04/2026 17:31 | 7973 | 75.60 |
| 02/04/2026 17:31 | 199 | 75.60 |
| 02/04/2026 17:31 | 88 | 75.60 |
| 02/04/2026 17:31 | 5000 | 75.60 |
| 02/04/2026 17:31 | 183 | 75.60 |
| 02/04/2026 17:31 | 44519 | 75.60 |
| 02/04/2026 17:31 | 996 | 75.60 |
| 02/04/2026 17:31 | 167 | 75.60 |
| 02/04/2026 17:31 | 10000 | 75.60 |
| 02/04/2026 17:31 | 10680 | 75.60 |
| 02/04/2026 17:31 | 10500 | 75.60 |
| 02/04/2026 17:31 | 2874 | 75.60 |
| 02/04/2026 17:31 | 2050 | 75.60 |
| 02/04/2026 17:31 | 5 | 75.60 |
| 02/04/2026 17:31 | 160 | 75.60 |
| 02/04/2026 17:31 | 6200 | 75.60 |
| 02/04/2026 17:31 | 47 | 75.60 |
| 02/04/2026 17:31 | 70 | 75.60 |
| 02/04/2026 17:31 | 296 | 75.60 |
| 02/04/2026 17:31 | 156 | 75.60 |
| 02/04/2026 17:31 | 1690 | 75.60 |
| 02/04/2026 17:31 | 2333 | 75.60 |
| 02/04/2026 17:31 | 151 | 75.60 |
| 02/04/2026 17:31 | 200 | 75.60 |
| 02/04/2026 17:31 | 524 | 75.60 |
| 02/04/2026 17:31 | 15 | 75.60 |
| 02/04/2026 17:31 | 590 | 75.60 |
| 02/04/2026 17:31 | 2481 | 75.60 |
| 02/04/2026 17:31 | 94 | 75.60 |
| 02/04/2026 17:31 | 544 | 75.60 |
| 02/04/2026 17:31 | 6679 | 75.60 |
| 02/04/2026 17:31 | 694 | 75.60 |
| 02/04/2026 17:31 | 4358 | 75.60 |
| 02/04/2026 17:31 | 211 | 75.60 |
| 02/04/2026 17:31 | 1775 | 75.60 |
| 02/04/2026 17:31 | 1651 | 75.60 |
| 02/04/2026 17:31 | 1032 | 75.60 |
| 02/04/2026 17:31 | 393 | 75.60 |
| 02/04/2026 17:31 | 1179 | 75.60 |
| 02/04/2026 17:31 | 272 | 75.60 |
| 02/04/2026 17:31 | 13356 | 75.60 |
| 02/04/2026 17:31 | 5676 | 75.60 |
| 02/04/2026 17:31 | 149 | 75.60 |
| 02/04/2026 17:31 | 394 | 75.60 |
| 02/04/2026 17:31 | 500 | 75.60 |
| 02/04/2026 17:31 | 98 | 75.60 |
| 02/04/2026 17:31 | 3439 | 75.60 |
| 02/04/2026 17:31 | 2172 | 75.60 |
| 02/04/2026 17:31 | 5553 | 75.60 |
| 02/04/2026 17:31 | 1532 | 75.60 |
| 02/04/2026 17:31 | 1048 | 75.60 |
| 02/04/2026 17:31 | 833 | 75.60 |
| 02/04/2026 17:31 | 11418 | 75.60 |
| 02/04/2026 17:31 | 69 | 75.60 |
| 02/04/2026 17:31 | 3283 | 75.60 |
| 02/04/2026 17:31 | 2378 | 75.60 |
| 02/04/2026 17:31 | 3253 | 75.60 |
| 02/04/2026 17:31 | 4901 | 75.60 |
| 02/04/2026 17:31 | 1091 | 75.60 |
| 02/04/2026 17:31 | 1880 | 75.60 |
| 02/04/2026 17:31 | 114 | 75.60 |
| 02/04/2026 17:31 | 1924 | 75.60 |
| 02/04/2026 17:31 | 2439 | 75.60 |
| 02/04/2026 17:31 | 18425 | 75.60 |
| 02/04/2026 17:31 | 70 | 75.60 |
| 02/04/2026 17:31 | 161 | 75.60 |
| 02/04/2026 17:31 | 303 | 75.60 |
| 02/04/2026 17:31 | 124 | 75.60 |
| 02/04/2026 17:31 | 73 | 75.60 |
| 02/04/2026 17:31 | 94 | 75.60 |
| 02/04/2026 17:31 | 6 | 75.60 |
| 02/04/2026 17:31 | 935 | 75.60 |
| 02/04/2026 17:31 | 195 | 75.60 |
| 02/04/2026 17:31 | 399 | 75.60 |
| 02/04/2026 17:31 | 824 | 75.60 |
| 02/04/2026 17:31 | 23 | 75.60 |
| 02/04/2026 17:31 | 687 | 75.60 |
| 02/04/2026 17:31 | 1 | 75.60 |
| 02/04/2026 17:31 | 1287 | 75.60 |
| 02/04/2026 17:31 | 9 | 75.60 |
| 02/04/2026 17:31 | 10 | 75.60 |
| 02/04/2026 17:31 | 30 | 75.60 |
| 02/04/2026 17:31 | 1201 | 75.60 |
| 02/04/2026 17:31 | 3339 | 75.60 |
| 02/04/2026 17:31 | 20 | 75.60 |
| 02/04/2026 17:31 | 383 | 75.60 |
| 02/04/2026 17:31 | 5126 | 75.60 |
| 02/04/2026 17:31 | 1725 | 75.60 |
| 02/04/2026 17:31 | 895 | 75.60 |
| 02/04/2026 17:31 | 45 | 75.60 |
| 02/04/2026 17:31 | 796 | 75.60 |
| 02/04/2026 17:31 | 5 | 75.60 |
| 02/04/2026 17:31 | 1061 | 75.60 |
| 02/04/2026 17:31 | 198 | 75.60 |
| 02/04/2026 17:31 | 297 | 75.60 |
| 02/04/2026 17:31 | 422 | 75.60 |
| 02/04/2026 17:31 | 430 | 75.60 |
| 02/04/2026 17:31 | 18 | 75.60 |
| 02/04/2026 17:31 | 2438 | 75.60 |
| 02/04/2026 17:31 | 19 | 75.60 |
| 02/04/2026 17:31 | 1 | 75.60 |
| 02/04/2026 17:31 | 2 | 75.60 |
| 02/04/2026 17:31 | 46 | 75.60 |
| 02/04/2026 17:31 | 52 | 75.60 |
| 02/04/2026 17:31 | 106 | 75.60 |
| 02/04/2026 17:31 | 1096 | 75.60 |
| 02/04/2026 17:31 | 17 | 75.60 |
| 02/04/2026 17:31 | 3 | 75.60 |
| 02/04/2026 17:31 | 2209 | 75.60 |
| 02/04/2026 17:31 | 1391 | 75.60 |
| 02/04/2026 17:31 | 139 | 75.60 |
| 02/04/2026 17:31 | 175 | 75.60 |
| 02/04/2026 17:31 | 183 | 75.60 |
| 02/04/2026 17:31 | 206 | 75.60 |
| 02/04/2026 17:31 | 290 | 75.60 |
| 02/04/2026 17:31 | 670 | 75.60 |
| 02/04/2026 17:31 | 295 | 75.60 |
| 02/04/2026 17:31 | 454 | 75.60 |
| 02/04/2026 17:31 | 19 | 75.60 |
| 02/04/2026 17:31 | 16 | 75.60 |
| 02/04/2026 17:31 | 184 | 75.60 |
| 02/04/2026 17:31 | 360 | 75.60 |
| 02/04/2026 17:31 | 140 | 75.60 |
| 02/04/2026 17:31 | 100 | 75.60 |
| 02/04/2026 17:31 | 838 | 75.60 |
| 02/04/2026 17:31 | 585 | 75.60 |
| 02/04/2026 17:31 | 922 | 75.60 |
| 02/04/2026 17:31 | 2486 | 75.60 |
| 02/04/2026 17:31 | 3815 | 75.60 |
| 02/04/2026 17:31 | 3830 | 75.60 |
| 02/04/2026 17:31 | 6544 | 75.60 |
| 02/04/2026 17:31 | 7373 | 75.60 |
| 02/04/2026 17:31 | 15510 | 75.60 |
| 02/04/2026 17:31 | 8825 | 75.60 |
| 02/04/2026 17:31 | 18010 | 75.60 |
| 02/04/2026 17:31 | 25805 | 75.60 |
| 02/04/2026 17:31 | 71 | 75.60 |
| 02/04/2026 17:31 | 41 | 75.60 |
| 02/04/2026 17:31 | 19233 | 75.60 |
| 02/04/2026 17:31 | 11835 | 75.60 |
| 02/04/2026 17:31 | 1000 | 75.60 |
| 02/04/2026 17:31 | 2579 | 75.60 |
| 02/04/2026 17:31 | 100 | 75.60 |
| 02/04/2026 17:31 | 55 | 75.60 |
| 02/04/2026 17:31 | 500 | 75.60 |
| 02/04/2026 17:31 | 60 | 75.60 |
| 02/04/2026 17:31 | 500 | 75.60 |
| 02/04/2026 17:31 | 85 | 75.60 |
| 02/04/2026 17:31 | 600 | 75.60 |
| 02/04/2026 17:31 | 500 | 75.60 |
| 02/04/2026 17:31 | 5186 | 75.60 |
| 02/04/2026 17:31 | 28 | 75.60 |
| 02/04/2026 17:31 | 2317 | 75.60 |
| 02/04/2026 17:31 | 1509 | 75.60 |
| 02/04/2026 17:31 | 20 | 75.60 |
| 02/04/2026 17:31 | 25 | 75.60 |
| 02/04/2026 17:31 | 2610 | 75.60 |
| 02/04/2026 17:31 | 1758 | 75.60 |
| 02/04/2026 17:31 | 264 | 75.60 |
| 02/04/2026 17:31 | 180 | 75.60 |
| 02/04/2026 17:31 | 2782 | 75.60 |
| 02/04/2026 17:31 | 1524 | 75.60 |
| 02/04/2026 17:31 | 182 | 75.60 |
| 02/04/2026 17:31 | 1182 | 75.60 |
| 02/04/2026 17:31 | 378 | 75.60 |
| 02/04/2026 17:31 | 3 | 75.60 |
| 02/04/2026 17:31 | 56 | 75.60 |
| 02/04/2026 17:31 | 631 | 75.60 |
| 02/04/2026 17:31 | 14516 | 75.60 |
| 02/04/2026 17:31 | 67 | 75.60 |
| 02/04/2026 17:31 | 248 | 75.60 |
| 02/04/2026 17:31 | 825 | 75.60 |
| 02/04/2026 17:31 | 94 | 75.60 |
| 02/04/2026 17:31 | 324 | 75.60 |
| 02/04/2026 17:31 | 176 | 75.60 |
| 02/04/2026 17:31 | 4271 | 75.60 |
| 02/04/2026 17:31 | 139 | 75.60 |
| 02/04/2026 17:31 | 295 | 75.60 |
| 02/04/2026 17:31 | 90 | 75.60 |
| 02/04/2026 17:31 | 932 | 75.60 |
| 02/04/2026 17:31 | 9 | 75.60 |
| 02/04/2026 17:31 | 1255 | 75.60 |
| 02/04/2026 17:31 | 1379 | 75.60 |
| 02/04/2026 17:31 | 102 | 75.60 |
| 02/04/2026 17:31 | 102 | 75.60 |
| 02/04/2026 17:31 | 69 | 75.60 |
| 02/04/2026 17:31 | 2375 | 75.60 |
| 02/04/2026 17:31 | 1672 | 75.60 |
| 02/04/2026 17:31 | 2000 | 75.60 |
| 02/04/2026 17:31 | 61 | 75.60 |
| 02/04/2026 17:31 | 61 | 75.60 |
| 02/04/2026 17:31 | 183 | 75.60 |
| 02/04/2026 17:31 | 15 | 75.60 |
| 02/04/2026 17:31 | 200 | 75.60 |
| 02/04/2026 17:31 | 48 | 75.60 |
| 02/04/2026 17:31 | 13 | 75.60 |
| 02/04/2026 17:31 | 200 | 75.60 |
| 02/04/2026 17:31 | 4353 | 75.60 |
| 02/04/2026 17:31 | 100 | 75.60 |
| 02/04/2026 17:31 | 36 | 75.60 |
| 02/04/2026 17:31 | 6 | 75.60 |
| 02/04/2026 17:31 | 5638 | 75.60 |
| 02/04/2026 17:31 | 502 | 75.60 |
| 02/04/2026 17:31 | 10 | 75.60 |
| 02/04/2026 17:31 | 76 | 75.60 |
| 02/04/2026 17:31 | 25 | 75.60 |
| 02/04/2026 17:31 | 10 | 75.60 |
| 02/04/2026 17:31 | 1733 | 75.60 |
| 02/04/2026 17:31 | 26 | 75.60 |
| 02/04/2026 17:31 | 3 | 75.60 |
| 02/04/2026 17:31 | 11 | 75.60 |
| 02/04/2026 17:31 | 2762 | 75.60 |
| 02/04/2026 17:31 | 2041 | 75.60 |
| 02/04/2026 17:31 | 500 | 75.60 |
| 02/04/2026 17:31 | 6753 | 75.60 |
| 02/04/2026 17:31 | 31 | 75.60 |
| 02/04/2026 17:31 | 1275 | 75.60 |
| 02/04/2026 17:31 | 72 | 75.60 |
| 02/04/2026 17:31 | 120 | 75.60 |
| 02/04/2026 17:31 | 1195 | 75.60 |
| 02/04/2026 17:31 | 171 | 75.60 |
| 02/04/2026 17:31 | 646 | 75.60 |
| 02/04/2026 17:31 | 26 | 75.60 |
| 02/04/2026 17:31 | 607 | 75.60 |
| 02/04/2026 17:31 | 110 | 75.60 |
| 02/04/2026 17:31 | 368 | 75.60 |
| 02/04/2026 17:31 | 1161 | 75.60 |
| 02/04/2026 17:31 | 41 | 75.60 |
| 02/04/2026 17:31 | 1 | 75.60 |
| 02/04/2026 17:31 | 2 | 75.60 |
| 02/04/2026 17:31 | 46 | 75.60 |
| 02/04/2026 17:31 | 52 | 75.60 |
| 02/04/2026 17:31 | 139 | 75.60 |
| 02/04/2026 17:31 | 106 | 75.60 |
| 02/04/2026 17:31 | 143 | 75.60 |
| 02/04/2026 17:31 | 183 | 75.60 |
| 02/04/2026 17:31 | 290 | 75.60 |
| 02/04/2026 17:31 | 175 | 75.60 |
| 02/04/2026 17:31 | 489 | 75.60 |
| 02/04/2026 17:31 | 206 | 75.60 |
| 02/04/2026 17:31 | 295 | 75.60 |
| 02/04/2026 17:31 | 585 | 75.60 |
| 02/04/2026 17:31 | 670 | 75.60 |
| 02/04/2026 17:31 | 922 | 75.60 |
| 02/04/2026 17:31 | 1078 | 75.60 |
| 02/04/2026 17:31 | 2486 | 75.60 |
| 02/04/2026 17:31 | 3815 | 75.60 |
| 02/04/2026 17:31 | 3830 | 75.60 |
| 02/04/2026 17:31 | 6544 | 75.60 |
| 02/04/2026 17:31 | 15510 | 75.60 |
| 02/04/2026 17:31 | 28 | 75.60 |
| 02/04/2026 17:31 | 4000 | 75.60 |
| 02/04/2026 17:31 | 1993 | 75.60 |
| 02/04/2026 17:31 | 3117 | 75.60 |
| 02/04/2026 17:31 | 500 | 75.60 |
| 02/04/2026 17:31 | 7824 | 75.60 |
| 02/04/2026 17:31 | 364 | 75.60 |
| 02/04/2026 17:31 | 830 | 75.60 |
| 02/04/2026 17:31 | 15608 | 75.60 |
| 02/04/2026 17:31 | 40 | 75.60 |
| 02/04/2026 17:31 | 3587 | 75.60 |
| 02/04/2026 17:31 | 450 | 75.60 |
| 02/04/2026 17:31 | 817 | 75.60 |
| 02/04/2026 17:31 | 108 | 75.60 |
| 02/04/2026 17:31 | 262 | 75.60 |
| 02/04/2026 17:31 | 1331 | 75.60 |
| 02/04/2026 17:31 | 3300 | 75.60 |
| 02/04/2026 17:31 | 10316 | 75.60 |
| 02/04/2026 17:31 | 1896 | 75.60 |
| 02/04/2026 17:31 | 182 | 75.60 |
| 02/04/2026 17:31 | 3998 | 75.60 |
| 02/04/2026 17:31 | 146 | 75.60 |
| 02/04/2026 17:31 | 701 | 75.60 |
| 02/04/2026 17:31 | 836 | 75.60 |
| 02/04/2026 17:31 | 702 | 75.60 |
| 02/04/2026 17:31 | 22 | 75.60 |
| 02/04/2026 17:31 | 338 | 75.60 |
| 02/04/2026 17:31 | 11795 | 75.60 |
| 02/04/2026 17:31 | 339 | 75.60 |
| 02/04/2026 17:31 | 570 | 75.60 |
| 02/04/2026 17:31 | 2296 | 75.60 |
| 02/04/2026 17:31 | 598 | 75.60 |
| 02/04/2026 17:31 | 576 | 75.60 |
| 02/04/2026 17:31 | 163 | 75.60 |
| 02/04/2026 17:31 | 447 | 75.60 |
| 02/04/2026 17:31 | 553 | 75.60 |
| 02/04/2026 17:31 | 817 | 75.60 |
| 02/04/2026 17:31 | 706 | 75.60 |
| 02/04/2026 17:31 | 65 | 75.60 |
| 02/04/2026 17:31 | 102 | 75.60 |
| 02/04/2026 17:31 | 1110 | 75.60 |
| 02/04/2026 17:31 | 162 | 75.60 |
| 02/04/2026 17:31 | 17 | 75.60 |
| 02/04/2026 17:31 | 2168 | 75.60 |
| 02/04/2026 17:31 | 126 | 75.60 |
| 02/04/2026 17:31 | 1144 | 75.60 |
| 02/04/2026 17:31 | 365 | 75.60 |
| 02/04/2026 17:31 | 483 | 75.60 |
| 02/04/2026 17:31 | 50 | 75.60 |
| 02/04/2026 17:19 | 157 | 75.66 |
| 02/04/2026 17:19 | 9 | 75.70 |
| 02/04/2026 17:19 | 50 | 75.74 |
| 02/04/2026 17:19 | 120 | 75.74 |
| 02/04/2026 17:19 | 150 | 75.70 |
| 02/04/2026 17:19 | 20 | 75.72 |
| 02/04/2026 17:19 | 74 | 75.70 |
| 02/04/2026 17:19 | 173 | 75.70 |
| 02/04/2026 17:19 | 283 | 75.74 |
| 02/04/2026 17:19 | 217 | 75.74 |
| 02/04/2026 17:19 | 103 | 75.74 |
| 02/04/2026 17:19 | 90 | 75.72 |
| 02/04/2026 17:19 | 110 | 75.72 |
| 02/04/2026 17:19 | 83 | 75.76 |
| 02/04/2026 17:19 | 157 | 75.76 |
| 02/04/2026 17:19 | 209 | 75.76 |
| 02/04/2026 17:19 | 344 | 75.76 |
| 02/04/2026 17:19 | 20 | 75.72 |
| 02/04/2026 17:19 | 344 | 75.72 |
| 02/04/2026 17:19 | 171 | 75.72 |
| 02/04/2026 17:19 | 214 | 75.74 |
| 02/04/2026 17:19 | 157 | 75.74 |
| 02/04/2026 17:19 | 344 | 75.74 |
| 02/04/2026 17:19 | 157 | 75.74 |
| 02/04/2026 17:19 | 344 | 75.74 |
| 02/04/2026 17:19 | 157 | 75.76 |
| 02/04/2026 17:19 | 255 | 75.76 |
| 02/04/2026 17:19 | 89 | 75.76 |
| 02/04/2026 17:19 | 210 | 75.76 |
| 02/04/2026 17:19 | 782 | 75.74 |
| 02/04/2026 17:19 | 236 | 75.74 |
| 02/04/2026 17:19 | 344 | 75.74 |
| 02/04/2026 17:19 | 564 | 75.74 |
| 02/04/2026 17:19 | 8 | 75.74 |
| 02/04/2026 17:19 | 8 | 75.74 |
| 02/04/2026 17:19 | 236 | 75.74 |
| 02/04/2026 17:19 | 344 | 75.74 |
| 02/04/2026 17:19 | 580 | 75.74 |
| 02/04/2026 17:19 | 580 | 75.74 |
| 02/04/2026 17:19 | 580 | 75.74 |
| 02/04/2026 17:19 | 580 | 75.74 |
| 02/04/2026 17:19 | 74 | 75.74 |
| 02/04/2026 17:19 | 580 | 75.74 |
| 02/04/2026 17:19 | 4 | 75.72 |
| 02/04/2026 17:19 | 130 | 75.72 |
| 02/04/2026 17:19 | 344 | 75.72 |
| 02/04/2026 17:19 | 217 | 75.70 |
| 02/04/2026 17:19 | 185 | 75.68 |
| 02/04/2026 17:19 | 279 | 75.68 |
| 02/04/2026 17:19 | 109 | 75.68 |
| 02/04/2026 17:19 | 130 | 75.68 |
| 02/04/2026 17:19 | 14 | 75.68 |
| 02/04/2026 17:19 | 344 | 75.68 |
| 02/04/2026 17:19 | 157 | 75.68 |
| 02/04/2026 17:19 | 111 | 75.68 |
| 02/04/2026 17:19 | 19 | 75.68 |
| 02/04/2026 17:19 | 250 | 75.70 |
| 02/04/2026 17:19 | 50 | 75.70 |
| 02/04/2026 17:19 | 100 | 75.70 |
| 02/04/2026 17:19 | 260 | 75.74 |
| 02/04/2026 17:19 | 52 | 75.74 |
| 02/04/2026 17:19 | 66 | 75.74 |
| 02/04/2026 17:19 | 120 | 75.76 |
| 02/04/2026 17:19 | 157 | 75.76 |
| 02/04/2026 17:19 | 311 | 75.76 |
| 02/04/2026 17:19 | 50 | 75.76 |
| 02/04/2026 17:18 | 157 | 75.78 |
| 02/04/2026 17:18 | 22 | 75.78 |
| 02/04/2026 17:18 | 133 | 75.78 |
| 02/04/2026 17:18 | 211 | 75.78 |
| 02/04/2026 17:18 | 65 | 75.80 |
| 02/04/2026 17:18 | 35 | 75.80 |
| 02/04/2026 17:18 | 104 | 75.80 |
| 02/04/2026 17:18 | 168 | 75.80 |
| 02/04/2026 17:18 | 140 | 75.80 |
| 02/04/2026 17:18 | 189 | 75.80 |
| 02/04/2026 17:18 | 132 | 75.80 |
| 02/04/2026 17:18 | 280 | 75.80 |
| 02/04/2026 17:18 | 44 | 75.80 |
| 02/04/2026 17:18 | 6 | 75.80 |
| 02/04/2026 17:18 | 56 | 75.78 |
| 02/04/2026 17:18 | 291 | 75.78 |
| 02/04/2026 17:18 | 100 | 75.80 |
| 02/04/2026 17:18 | 10 | 75.80 |
| 02/04/2026 17:18 | 1000 | 75.80 |
| 02/04/2026 17:18 | 375 | 75.80 |
| 02/04/2026 17:18 | 125 | 75.80 |
| 02/04/2026 17:18 | 500 | 75.80 |
| 02/04/2026 17:18 | 100 | 75.80 |
| 02/04/2026 17:18 | 1869 | 75.80 |
| 02/04/2026 17:18 | 131 | 75.80 |
| 02/04/2026 17:18 | 69 | 75.80 |
| 02/04/2026 17:18 | 66 | 75.80 |
| 02/04/2026 17:18 | 108 | 75.84 |
| 02/04/2026 17:18 | 4 | 75.84 |
| 02/04/2026 17:18 | 135 | 75.86 |
| 02/04/2026 17:18 | 120 | 75.86 |
| 02/04/2026 17:18 | 133 | 75.86 |
| 02/04/2026 17:18 | 260 | 75.86 |
| 02/04/2026 17:18 | 69 | 75.86 |
| 02/04/2026 17:18 | 226 | 75.86 |
| 02/04/2026 17:18 | 335 | 75.86 |
| 02/04/2026 17:18 | 16 | 75.86 |
| 02/04/2026 17:18 | 1 | 75.86 |
| 02/04/2026 17:18 | 120 | 75.86 |
| 02/04/2026 17:18 | 85 | 75.86 |
| 02/04/2026 17:18 | 259 | 75.86 |
| 02/04/2026 17:18 | 1 | 75.86 |
| 02/04/2026 17:18 | 344 | 75.84 |
| 02/04/2026 17:18 | 157 | 75.84 |
| 02/04/2026 17:18 | 145 | 75.86 |
| 02/04/2026 17:18 | 136 | 75.86 |
| 02/04/2026 17:18 | 311 | 75.86 |
| 02/04/2026 17:18 | 9 | 75.86 |
| 02/04/2026 17:18 | 8 | 75.86 |
| 02/04/2026 17:18 | 167 | 75.86 |
| 02/04/2026 17:18 | 2 | 75.86 |
| 02/04/2026 17:18 | 24 | 75.86 |
| 02/04/2026 17:18 | 320 | 75.86 |
| 02/04/2026 17:18 | 20 | 75.84 |
| 02/04/2026 17:18 | 80 | 75.84 |
| 02/04/2026 17:18 | 344 | 75.84 |
| 02/04/2026 17:18 | 157 | 75.86 |
| 02/04/2026 17:18 | 4 | 75.86 |
| 02/04/2026 17:18 | 4 | 75.86 |
| 02/04/2026 17:18 | 331 | 75.86 |
| 02/04/2026 17:18 | 2 | 75.86 |
| 02/04/2026 17:18 | 3 | 75.86 |
| 02/04/2026 17:18 | 2 | 75.86 |
| 02/04/2026 17:18 | 2 | 75.86 |
| 02/04/2026 17:18 | 4 | 75.86 |
| 02/04/2026 17:18 | 123 | 75.84 |
| 02/04/2026 17:18 | 211 | 75.84 |
| 02/04/2026 17:18 | 344 | 75.84 |
| 02/04/2026 17:18 | 23 | 75.84 |
| 02/04/2026 17:18 | 157 | 75.84 |
| 02/04/2026 17:18 | 182 | 75.86 |
| 02/04/2026 17:18 | 2 | 75.86 |
| 02/04/2026 17:18 | 2 | 75.86 |
| 02/04/2026 17:18 | 105 | 75.86 |
| 02/04/2026 17:18 | 52 | 75.86 |
| 02/04/2026 17:18 | 182 | 75.86 |
| 02/04/2026 17:18 | 16 | 75.86 |
| 02/04/2026 17:18 | 8 | 75.86 |
| 02/04/2026 17:18 | 113 | 75.86 |
| 02/04/2026 17:18 | 344 | 75.86 |
| 02/04/2026 17:18 | 120 | 75.84 |
| 02/04/2026 17:18 | 157 | 75.86 |
| 02/04/2026 17:18 | 194 | 75.86 |
| 02/04/2026 17:18 | 500 | 75.86 |
| 02/04/2026 17:18 | 157 | 75.88 |
| 02/04/2026 17:18 | 16 | 75.90 |
| 02/04/2026 17:18 | 4 | 75.90 |
| 02/04/2026 17:18 | 8 | 75.90 |
| 02/04/2026 17:18 | 52 | 75.90 |
| 02/04/2026 17:18 | 8 | 75.90 |
| 02/04/2026 17:18 | 16 | 75.90 |
| 02/04/2026 17:18 | 48 | 75.90 |
| 02/04/2026 17:18 | 24 | 75.90 |
| 02/04/2026 17:18 | 112 | 75.90 |
| 02/04/2026 17:18 | 157 | 75.90 |
| 02/04/2026 17:18 | 40 | 75.90 |
| 02/04/2026 17:18 | 280 | 75.90 |
| 02/04/2026 17:18 | 13634 | 75.90 |
| 02/04/2026 17:18 | 366 | 75.90 |
| 02/04/2026 17:18 | 120 | 75.92 |
| 02/04/2026 17:18 | 182 | 75.92 |
| 02/04/2026 17:18 | 157 | 75.92 |
| 02/04/2026 17:18 | 242 | 75.94 |
| 02/04/2026 17:18 | 156 | 75.94 |
| 02/04/2026 17:18 | 70 | 75.94 |
| 02/04/2026 17:18 | 135 | 75.94 |
| 02/04/2026 17:18 | 201 | 75.94 |
| 02/04/2026 17:18 | 1 | 76.00 |
| 02/04/2026 17:18 | 175 | 75.98 |
| 02/04/2026 17:18 | 90 | 75.98 |
| 02/04/2026 17:18 | 8 | 75.98 |
| 02/04/2026 17:18 | 67 | 75.98 |
| 02/04/2026 17:18 | 75 | 75.98 |
| 02/04/2026 17:18 | 97 | 76.00 |
| 02/04/2026 17:18 | 1166 | 76.00 |
| 02/04/2026 17:18 | 210 | 76.00 |
| 02/04/2026 17:18 | 500 | 76.00 |
| 02/04/2026 17:18 | 13 | 76.00 |
| 02/04/2026 17:18 | 103 | 76.00 |
| 02/04/2026 17:18 | 13 | 76.00 |
| 02/04/2026 17:18 | 35 | 76.00 |
| 02/04/2026 17:18 | 400 | 76.00 |
| 02/04/2026 17:18 | 60 | 76.00 |
| 02/04/2026 17:18 | 50 | 76.00 |
| 02/04/2026 17:18 | 120 | 76.00 |
| 02/04/2026 17:18 | 50 | 76.00 |
| 02/04/2026 17:18 | 100 | 76.00 |
| 02/04/2026 17:18 | 95 | 76.00 |
| 02/04/2026 17:18 | 8 | 76.00 |
| 02/04/2026 17:18 | 94 | 76.00 |
| 02/04/2026 17:18 | 272 | 76.00 |
| 02/04/2026 17:18 | 527 | 76.00 |
| 02/04/2026 17:18 | 228 | 76.00 |
| 02/04/2026 17:18 | 379 | 76.00 |
| 02/04/2026 17:18 | 271 | 76.00 |
| 02/04/2026 17:18 | 4 | 76.00 |
| 02/04/2026 17:18 | 205 | 76.00 |
| 02/04/2026 17:18 | 1958 | 76.00 |
| 02/04/2026 17:18 | 200 | 76.00 |
| 02/04/2026 17:18 | 100 | 76.00 |
| 02/04/2026 17:18 | 262 | 76.00 |
| 02/04/2026 17:18 | 60 | 76.00 |
| 02/04/2026 17:18 | 1000 | 76.00 |
| 02/04/2026 17:18 | 100 | 76.00 |
| 02/04/2026 17:18 | 200 | 76.00 |
| 02/04/2026 17:18 | 50 | 76.00 |
| 02/04/2026 17:18 | 250 | 76.00 |
| 02/04/2026 17:18 | 60 | 76.00 |
| 02/04/2026 17:18 | 100 | 76.00 |
| 02/04/2026 17:18 | 100 | 76.00 |
| 02/04/2026 17:18 | 10 | 76.00 |
| 02/04/2026 17:18 | 3 | 76.00 |
| 02/04/2026 17:18 | 3 | 76.00 |
| 02/04/2026 17:18 | 5 | 76.00 |
| 02/04/2026 17:18 | 300 | 76.00 |
| 02/04/2026 17:18 | 500 | 76.00 |
| 02/04/2026 17:18 | 497 | 76.00 |
| 02/04/2026 17:17 | 90 | 76.02 |
| 02/04/2026 17:17 | 198 | 76.04 |
| 02/04/2026 17:17 | 92 | 76.04 |
| 02/04/2026 17:17 | 344 | 76.04 |
| 02/04/2026 17:17 | 279 | 76.04 |
| 02/04/2026 17:17 | 17 | 76.04 |
| 02/04/2026 17:17 | 364 | 76.04 |
| 02/04/2026 17:17 | 24 | 76.04 |
| 02/04/2026 17:17 | 132 | 76.04 |
| 02/04/2026 17:17 | 101 | 76.04 |
| 02/04/2026 17:17 | 156 | 76.04 |
| 02/04/2026 17:17 | 72 | 76.04 |
| 02/04/2026 17:17 | 89 | 76.02 |
| 02/04/2026 17:17 | 72 | 76.02 |
| 02/04/2026 17:17 | 157 | 76.02 |
| 02/04/2026 17:17 | 102 | 76.04 |
| 02/04/2026 17:17 | 408 | 76.02 |
| 02/04/2026 17:17 | 190 | 76.02 |
| 02/04/2026 17:17 | 176 | 76.04 |
| 02/04/2026 17:17 | 55 | 76.04 |
| 02/04/2026 17:17 | 53 | 76.06 |
| 02/04/2026 17:17 | 15 | 76.06 |
| 02/04/2026 17:17 | 275 | 76.04 |
| 02/04/2026 17:17 | 51 | 76.04 |
| 02/04/2026 17:17 | 18 | 76.04 |
| 02/04/2026 17:17 | 245 | 76.02 |
| 02/04/2026 17:17 | 9 | 76.02 |
| 02/04/2026 17:17 | 228 | 76.02 |
| 02/04/2026 17:17 | 3 | 76.02 |
| 02/04/2026 17:17 | 247 | 76.02 |
| 02/04/2026 17:16 | 197 | 76.02 |
| 02/04/2026 17:16 | 130 | 76.02 |
| 02/04/2026 17:16 | 3 | 76.02 |
| 02/04/2026 17:16 | 222 | 76.02 |
| 02/04/2026 17:16 | 120 | 76.02 |
| 02/04/2026 17:16 | 275 | 76.02 |
| 02/04/2026 17:16 | 157 | 76.02 |
| 02/04/2026 17:16 | 161 | 76.02 |
| 02/04/2026 17:16 | 155 | 76.02 |
| 02/04/2026 17:16 | 83 | 76.02 |
| 02/04/2026 17:16 | 123 | 76.02 |
| 02/04/2026 17:16 | 77 | 76.04 |
| 02/04/2026 17:16 | 23 | 76.04 |
| 02/04/2026 17:16 | 241 | 76.04 |
| 02/04/2026 17:16 | 34 | 76.04 |
| 02/04/2026 17:16 | 120 | 76.04 |
| 02/04/2026 17:16 | 275 | 76.06 |
| 02/04/2026 17:16 | 157 | 76.04 |
| 02/04/2026 17:16 | 769 | 76.06 |
| 02/04/2026 17:16 | 123 | 76.06 |
| 02/04/2026 17:16 | 111 | 76.06 |
| 02/04/2026 17:16 | 69 | 76.06 |
| 02/04/2026 17:16 | 156 | 76.06 |
| 02/04/2026 17:16 | 214 | 76.06 |
| 02/04/2026 17:16 | 192 | 76.06 |
| 02/04/2026 17:16 | 156 | 76.06 |
| 02/04/2026 17:16 | 275 | 76.06 |
| 02/04/2026 17:16 | 207 | 76.04 |
| 02/04/2026 17:16 | 157 | 76.04 |
| 02/04/2026 17:16 | 157 | 76.04 |
| 02/04/2026 17:16 | 275 | 76.04 |
| 02/04/2026 17:16 | 154 | 76.04 |
| 02/04/2026 17:16 | 35 | 76.04 |
| 02/04/2026 17:16 | 5118 | 76.02 |
| 02/04/2026 17:16 | 33 | 76.02 |
| 02/04/2026 17:16 | 171 | 76.02 |
| 02/04/2026 17:16 | 275 | 76.02 |
| 02/04/2026 17:16 | 580 | 76.02 |
| 02/04/2026 17:16 | 6 | 76.02 |
| 02/04/2026 17:16 | 5 | 76.02 |
| 02/04/2026 17:16 | 5 | 76.02 |
| 02/04/2026 17:16 | 17 | 76.02 |
| 02/04/2026 17:16 | 22 | 76.02 |
| 02/04/2026 17:16 | 11 | 76.02 |
| 02/04/2026 17:16 | 6 | 76.02 |
| 02/04/2026 17:16 | 3 | 76.02 |
| 02/04/2026 17:16 | 3 | 76.02 |
| 02/04/2026 17:16 | 2 | 76.02 |
| 02/04/2026 17:16 | 107 | 76.02 |
| 02/04/2026 17:16 | 157 | 76.02 |
| 02/04/2026 17:16 | 13 | 76.02 |
| 02/04/2026 17:16 | 12 | 76.02 |
| 02/04/2026 17:16 | 104 | 76.02 |
| 02/04/2026 17:16 | 197 | 76.02 |
| 02/04/2026 17:16 | 120 | 76.02 |
| 02/04/2026 17:16 | 112 | 76.02 |
| 02/04/2026 17:16 | 206 | 76.04 |
| 02/04/2026 17:16 | 5 | 76.04 |
| 02/04/2026 17:16 | 4 | 76.04 |
| 02/04/2026 17:16 | 152 | 76.04 |
| 02/04/2026 17:16 | 83 | 76.04 |
| 02/04/2026 17:16 | 22 | 76.04 |
| 02/04/2026 17:16 | 8 | 76.04 |
| 02/04/2026 17:16 | 39 | 76.04 |
| 02/04/2026 17:16 | 156 | 76.04 |
| 02/04/2026 17:16 | 275 | 76.04 |
| 02/04/2026 17:16 | 122 | 76.02 |
| 02/04/2026 17:16 | 150 | 76.02 |
| 02/04/2026 17:16 | 125 | 76.04 |
| 02/04/2026 17:16 | 85 | 76.04 |
| 02/04/2026 17:16 | 197 | 76.06 |
| 02/04/2026 17:16 | 220 | 76.06 |
| 02/04/2026 17:16 | 86 | 76.06 |
| 02/04/2026 17:16 | 136 | 76.08 |
| 02/04/2026 17:16 | 139 | 76.08 |
| 02/04/2026 17:16 | 117 | 76.08 |
| 02/04/2026 17:16 | 118 | 76.08 |
| 02/04/2026 17:16 | 117 | 76.08 |
| 02/04/2026 17:16 | 109 | 76.08 |
| 02/04/2026 17:16 | 196 | 76.08 |
| 02/04/2026 17:16 | 223 | 76.08 |
| 02/04/2026 17:15 | 81 | 76.08 |
| 02/04/2026 17:15 | 219 | 76.08 |
| 02/04/2026 17:15 | 40 | 76.04 |
| 02/04/2026 17:15 | 112 | 76.04 |
| 02/04/2026 17:15 | 5 | 76.04 |
| 02/04/2026 17:15 | 61 | 76.04 |
| 02/04/2026 17:15 | 11 | 76.04 |
| 02/04/2026 17:15 | 103 | 76.04 |
| 02/04/2026 17:15 | 54 | 76.04 |
| 02/04/2026 17:15 | 99 | 76.02 |
| 02/04/2026 17:15 | 112 | 76.02 |
| 02/04/2026 17:15 | 150 | 76.02 |
| 02/04/2026 17:15 | 219 | 76.02 |
| 02/04/2026 17:15 | 157 | 76.02 |
| 02/04/2026 17:15 | 123 | 76.04 |
| 02/04/2026 17:15 | 21 | 76.04 |
| 02/04/2026 17:15 | 156 | 76.04 |
| 02/04/2026 17:15 | 105 | 76.04 |
| 02/04/2026 17:15 | 140 | 76.04 |
| 02/04/2026 17:15 | 206 | 76.04 |
| 02/04/2026 17:15 | 156 | 76.08 |
| 02/04/2026 17:15 | 244 | 76.08 |
| 02/04/2026 17:15 | 524 | 76.08 |
| 02/04/2026 17:15 | 74 | 76.10 |
| 02/04/2026 17:15 | 100 | 76.10 |
| 02/04/2026 17:15 | 9 | 76.10 |
| 02/04/2026 17:15 | 158 | 76.08 |
| 02/04/2026 17:15 | 111 | 76.08 |
| 02/04/2026 17:15 | 193 | 76.06 |
| 02/04/2026 17:15 | 111 | 76.06 |
| 02/04/2026 17:15 | 93 | 76.06 |
| 02/04/2026 17:15 | 56 | 76.04 |
| 02/04/2026 17:15 | 128 | 76.04 |
| 02/04/2026 17:15 | 91 | 76.04 |
| 02/04/2026 17:15 | 23 | 76.04 |
| 02/04/2026 17:15 | 218 | 76.04 |
| 02/04/2026 17:15 | 116 | 76.04 |
| 02/04/2026 17:15 | 384 | 76.04 |
| 02/04/2026 17:15 | 159 | 76.04 |
| 02/04/2026 17:15 | 50 | 76.04 |
| 02/04/2026 17:14 | 181 | 76.06 |
| 02/04/2026 17:14 | 115 | 76.06 |
| 02/04/2026 17:14 | 22 | 76.08 |
| 02/04/2026 17:14 | 163 | 76.08 |
| 02/04/2026 17:14 | 222 | 76.10 |
| 02/04/2026 17:14 | 103 | 76.10 |
| 02/04/2026 17:14 | 156 | 76.10 |
| 02/04/2026 17:14 | 132 | 76.10 |
| 02/04/2026 17:14 | 187 | 76.10 |
| 02/04/2026 17:14 | 32 | 76.10 |
| 02/04/2026 17:14 | 88 | 76.10 |
| 02/04/2026 17:14 | 116 | 76.08 |
| 02/04/2026 17:14 | 140 | 76.08 |
| 02/04/2026 17:14 | 163 | 76.08 |
| 02/04/2026 17:14 | 173 | 76.10 |
| 02/04/2026 17:14 | 111 | 76.10 |
| 02/04/2026 17:14 | 118 | 76.08 |
| 02/04/2026 17:14 | 606 | 76.06 |
| 02/04/2026 17:14 | 688 | 76.06 |
| 02/04/2026 17:14 | 112 | 76.06 |
| 02/04/2026 17:14 | 166 | 76.06 |
| 02/04/2026 17:14 | 78 | 76.06 |
| 02/04/2026 17:14 | 461 | 76.06 |
| 02/04/2026 17:14 | 120 | 76.06 |
| 02/04/2026 17:14 | 219 | 76.06 |
| 02/04/2026 17:14 | 800 | 76.06 |
| 02/04/2026 17:14 | 56 | 76.06 |
| 02/04/2026 17:14 | 52 | 76.06 |
| 02/04/2026 17:14 | 650 | 76.06 |
| 02/04/2026 17:14 | 150 | 76.06 |
| 02/04/2026 17:14 | 200 | 76.06 |
| 02/04/2026 17:14 | 375 | 76.06 |
| 02/04/2026 17:14 | 425 | 76.06 |
| 02/04/2026 17:14 | 56 | 76.06 |
| 02/04/2026 17:14 | 800 | 76.06 |
| 02/04/2026 17:14 | 800 | 76.06 |
| 02/04/2026 17:14 | 114 | 76.06 |
| 02/04/2026 17:14 | 83 | 76.06 |
| 02/04/2026 17:14 | 334 | 76.06 |
| 02/04/2026 17:14 | 211 | 76.06 |
| 02/04/2026 17:14 | 133 | 76.06 |
| 02/04/2026 17:14 | 219 | 76.06 |
| 02/04/2026 17:14 | 160 | 76.06 |
| 02/04/2026 17:14 | 106 | 76.06 |
| 02/04/2026 17:14 | 156 | 76.06 |
| 02/04/2026 17:13 | 88 | 76.06 |
| 02/04/2026 17:13 | 857 | 76.06 |
| 02/04/2026 17:13 | 17 | 76.08 |
| 02/04/2026 17:13 | 8 | 76.08 |
| 02/04/2026 17:13 | 110 | 76.08 |
| 02/04/2026 17:13 | 113 | 76.08 |
| 02/04/2026 17:13 | 219 | 76.08 |
| 02/04/2026 17:13 | 30 | 76.08 |
| 02/04/2026 17:13 | 103 | 76.10 |
| 02/04/2026 17:13 | 117 | 76.10 |
| 02/04/2026 17:13 | 104 | 76.04 |
| 02/04/2026 17:13 | 219 | 76.04 |
| 02/04/2026 17:13 | 108 | 76.04 |
| 02/04/2026 17:13 | 156 | 76.06 |
| 02/04/2026 17:13 | 123 | 76.06 |
| 02/04/2026 17:13 | 222 | 76.06 |
| 02/04/2026 17:13 | 213 | 76.06 |
| 02/04/2026 17:13 | 225 | 76.06 |
| 02/04/2026 17:13 | 106 | 76.06 |
| 02/04/2026 17:13 | 219 | 76.06 |
| 02/04/2026 17:13 | 111 | 76.08 |
| 02/04/2026 17:13 | 156 | 76.08 |
| 02/04/2026 17:13 | 219 | 76.08 |
| 02/04/2026 17:13 | 29 | 76.08 |
| 02/04/2026 17:13 | 111 | 76.08 |
| 02/04/2026 17:13 | 88 | 76.06 |
| 02/04/2026 17:13 | 219 | 76.06 |
| 02/04/2026 17:13 | 130 | 76.06 |
| 02/04/2026 17:13 | 196 | 76.10 |
| 02/04/2026 17:13 | 23 | 76.10 |
| 02/04/2026 17:13 | 197 | 76.10 |
| 02/04/2026 17:13 | 115 | 76.10 |
| 02/04/2026 17:13 | 219 | 76.10 |
| 02/04/2026 17:13 | 94 | 76.10 |
| 02/04/2026 17:13 | 156 | 76.10 |
| 02/04/2026 17:13 | 59 | 76.08 |
| 02/04/2026 17:13 | 46 | 76.04 |
| 02/04/2026 17:13 | 35 | 76.08 |
| 02/04/2026 17:13 | 216 | 76.08 |
| 02/04/2026 17:13 | 123 | 76.08 |
| 02/04/2026 17:13 | 219 | 76.08 |
| 02/04/2026 17:13 | 157 | 76.08 |
| 02/04/2026 17:13 | 72 | 76.06 |
| 02/04/2026 17:13 | 113 | 76.04 |
| 02/04/2026 17:13 | 99 | 76.04 |
| 02/04/2026 17:13 | 88 | 76.04 |
| 02/04/2026 17:12 | 291 | 76.02 |
| 02/04/2026 17:12 | 42 | 76.02 |
| 02/04/2026 17:12 | 157 | 76.02 |
| 02/04/2026 17:12 | 8 | 76.02 |
| 02/04/2026 17:12 | 24 | 76.02 |
| 02/04/2026 17:12 | 8 | 76.02 |
| 02/04/2026 17:12 | 8 | 76.02 |
| 02/04/2026 17:12 | 157 | 76.02 |
| 02/04/2026 17:12 | 22 | 76.02 |
| 02/04/2026 17:12 | 221 | 76.04 |
| 02/04/2026 17:12 | 118 | 76.04 |
| 02/04/2026 17:12 | 8 | 76.04 |
| 02/04/2026 17:12 | 126 | 76.04 |
| 02/04/2026 17:12 | 62 | 76.04 |
| 02/04/2026 17:12 | 300 | 76.04 |
| 02/04/2026 17:12 | 225 | 76.04 |
| 02/04/2026 17:12 | 219 | 76.02 |
| 02/04/2026 17:12 | 136 | 76.02 |
| 02/04/2026 17:12 | 123 | 76.02 |
| 02/04/2026 17:12 | 216 | 76.02 |
| 02/04/2026 17:12 | 99 | 76.02 |
| 02/04/2026 17:12 | 157 | 76.02 |
| 02/04/2026 17:12 | 88 | 76.02 |
| 02/04/2026 17:12 | 278 | 76.04 |
| 02/04/2026 17:12 | 306 | 76.04 |
| 02/04/2026 17:12 | 120 | 76.04 |
| 02/04/2026 17:12 | 2 | 76.04 |
| 02/04/2026 17:12 | 68 | 76.04 |
| 02/04/2026 17:12 | 62 | 76.04 |
| 02/04/2026 17:12 | 270 | 76.06 |
| 02/04/2026 17:12 | 24 | 76.06 |
| 02/04/2026 17:12 | 111 | 76.06 |
| 02/04/2026 17:11 | 52 | 76.10 |
| 02/04/2026 17:11 | 104 | 76.10 |
| 02/04/2026 17:11 | 225 | 76.10 |
| 02/04/2026 17:11 | 219 | 76.10 |
| 02/04/2026 17:11 | 40 | 76.10 |
| 02/04/2026 17:11 | 199 | 76.10 |
| 02/04/2026 17:11 | 4 | 76.08 |
| 02/04/2026 17:11 | 207 | 76.10 |
| 02/04/2026 17:11 | 33 | 76.08 |
| 02/04/2026 17:11 | 3 | 76.08 |
| 02/04/2026 17:11 | 293 | 76.06 |
| 02/04/2026 17:11 | 314 | 76.06 |
| 02/04/2026 17:11 | 195 | 76.06 |
| 02/04/2026 17:11 | 5 | 76.06 |
| 02/04/2026 17:11 | 154 | 76.04 |
| 02/04/2026 17:11 | 3 | 76.04 |
| 02/04/2026 17:11 | 129 | 76.04 |
| 02/04/2026 17:11 | 102 | 76.02 |
| 02/04/2026 17:11 | 91 | 76.02 |
| 02/04/2026 17:11 | 156 | 76.02 |
| 02/04/2026 17:11 | 1000 | 76.02 |
| 02/04/2026 17:11 | 101 | 76.04 |
| 02/04/2026 17:11 | 156 | 76.04 |
| 02/04/2026 17:11 | 150 | 76.04 |
| 02/04/2026 17:11 | 300 | 76.04 |
| 02/04/2026 17:11 | 22 | 76.06 |
| 02/04/2026 17:11 | 123 | 76.08 |
| 02/04/2026 17:11 | 219 | 76.08 |
| 02/04/2026 17:11 | 219 | 76.08 |
| 02/04/2026 17:11 | 219 | 76.08 |
| 02/04/2026 17:11 | 219 | 76.06 |
| 02/04/2026 17:11 | 165 | 76.06 |
| 02/04/2026 17:11 | 99 | 76.06 |
| 02/04/2026 17:11 | 156 | 76.06 |
| 02/04/2026 17:11 | 67 | 76.06 |
| 02/04/2026 17:11 | 200 | 76.06 |
| 02/04/2026 17:11 | 34 | 76.06 |
| 02/04/2026 17:11 | 225 | 76.08 |
| 02/04/2026 17:11 | 170 | 76.08 |
| 02/04/2026 17:11 | 156 | 76.08 |
| 02/04/2026 17:11 | 99 | 76.08 |
| 02/04/2026 17:11 | 1000 | 76.08 |
| 02/04/2026 17:11 | 156 | 76.10 |
| 02/04/2026 17:11 | 192 | 76.10 |
| 02/04/2026 17:11 | 8 | 76.10 |
| 02/04/2026 17:11 | 48 | 76.10 |
| 02/04/2026 17:11 | 88 | 76.10 |
| 02/04/2026 17:11 | 1 | 76.10 |
| 02/04/2026 17:11 | 97 | 76.10 |
| 02/04/2026 17:11 | 50 | 76.10 |
| 02/04/2026 17:11 | 150 | 76.10 |
| 02/04/2026 17:11 | 250 | 76.10 |
| 02/04/2026 17:11 | 100 | 76.10 |
| 02/04/2026 17:10 | 130 | 76.12 |
| 02/04/2026 17:10 | 99 | 76.12 |
| 02/04/2026 17:10 | 156 | 76.12 |
| 02/04/2026 17:10 | 300 | 76.12 |
| 02/04/2026 17:10 | 81 | 76.16 |
| 02/04/2026 17:10 | 219 | 76.16 |
| 02/04/2026 17:10 | 241 | 76.18 |
| 02/04/2026 17:10 | 291 | 76.18 |
| 02/04/2026 17:10 | 297 | 76.18 |
| 02/04/2026 17:10 | 22 | 76.18 |
| 02/04/2026 17:10 | 16 | 76.18 |
| 02/04/2026 17:10 | 8 | 76.18 |
| 02/04/2026 17:10 | 24 | 76.18 |
| 02/04/2026 17:10 | 32 | 76.18 |
| 02/04/2026 17:10 | 8 | 76.18 |
| 02/04/2026 17:10 | 32 | 76.18 |
| 02/04/2026 17:10 | 156 | 76.18 |
| 02/04/2026 17:10 | 7 | 76.20 |
| 02/04/2026 17:10 | 219 | 76.22 |
| 02/04/2026 17:10 | 63 | 76.22 |
| 02/04/2026 17:10 | 156 | 76.22 |
| 02/04/2026 17:10 | 156 | 76.22 |
| 02/04/2026 17:10 | 93 | 76.22 |
| 02/04/2026 17:10 | 60 | 76.22 |
| 02/04/2026 17:10 | 219 | 76.22 |
| 02/04/2026 17:10 | 66 | 76.22 |
| 02/04/2026 17:10 | 201 | 76.22 |
| 02/04/2026 17:10 | 219 | 76.24 |
| 02/04/2026 17:10 | 219 | 76.24 |
| 02/04/2026 17:10 | 50 | 76.26 |
| 02/04/2026 17:09 | 151 | 76.28 |
| 02/04/2026 17:09 | 207 | 76.28 |
| 02/04/2026 17:09 | 216 | 76.30 |
| 02/04/2026 17:09 | 34 | 76.30 |
| 02/04/2026 17:09 | 135 | 76.32 |
| 02/04/2026 17:09 | 108 | 76.34 |
| 02/04/2026 17:09 | 93 | 76.34 |
| 02/04/2026 17:09 | 12 | 76.34 |
| 02/04/2026 17:09 | 125 | 76.34 |
| 02/04/2026 17:09 | 156 | 76.34 |
| 02/04/2026 17:09 | 277 | 76.34 |
| 02/04/2026 17:09 | 135 | 76.34 |
| 02/04/2026 17:09 | 1 | 76.34 |
| 02/04/2026 17:09 | 217 | 76.34 |
| 02/04/2026 17:09 | 98 | 76.34 |
| 02/04/2026 17:09 | 154 | 76.34 |
| 02/04/2026 17:09 | 102 | 76.34 |
| 02/04/2026 17:08 | 10 | 76.32 |
| 02/04/2026 17:08 | 8 | 76.34 |
| 02/04/2026 17:08 | 150 | 76.34 |
| 02/04/2026 17:08 | 16 | 76.34 |
| 02/04/2026 17:08 | 99 | 76.32 |
| 02/04/2026 17:08 | 46 | 76.30 |
| 02/04/2026 17:08 | 8 | 76.28 |
| 02/04/2026 17:08 | 175 | 76.28 |
| 02/04/2026 17:08 | 192 | 76.28 |
| 02/04/2026 17:08 | 127 | 76.26 |
| 02/04/2026 17:08 | 25 | 76.26 |
| 02/04/2026 17:08 | 80 | 76.28 |
| 02/04/2026 17:08 | 8 | 76.28 |
| 02/04/2026 17:08 | 32 | 76.28 |
| 02/04/2026 17:08 | 8 | 76.28 |
| 02/04/2026 17:08 | 147 | 76.30 |
| 02/04/2026 17:07 | 3 | 76.34 |
| 02/04/2026 17:07 | 7 | 76.34 |
| 02/04/2026 17:07 | 4 | 76.34 |
| 02/04/2026 17:07 | 3 | 76.34 |
| 02/04/2026 17:07 | 5 | 76.34 |
| 02/04/2026 17:07 | 6 | 76.34 |
| 02/04/2026 17:07 | 3 | 76.34 |
| 02/04/2026 17:07 | 3 | 76.34 |
| 02/04/2026 17:07 | 23 | 76.34 |
| 02/04/2026 17:07 | 33 | 76.34 |
| 02/04/2026 17:07 | 54 | 76.36 |
| 02/04/2026 17:07 | 36 | 76.36 |
| 02/04/2026 17:07 | 13 | 76.38 |
| 02/04/2026 17:07 | 10 | 76.38 |
| 02/04/2026 17:07 | 1 | 76.38 |
| 02/04/2026 17:06 | 230 | 76.40 |
| 02/04/2026 17:06 | 20 | 76.40 |
| 02/04/2026 17:06 | 91 | 76.40 |
| 02/04/2026 17:06 | 76 | 76.42 |
| 02/04/2026 17:06 | 8 | 76.42 |
| 02/04/2026 17:06 | 102 | 76.42 |
| 02/04/2026 17:06 | 6 | 76.40 |
| 02/04/2026 17:06 | 118 | 76.40 |
| 02/04/2026 17:06 | 223 | 76.40 |
| 02/04/2026 17:06 | 103 | 76.36 |
| 02/04/2026 17:06 | 28 | 76.34 |
| 02/04/2026 17:05 | 24 | 76.32 |
| 02/04/2026 17:05 | 114 | 76.30 |
| 02/04/2026 17:05 | 88 | 76.30 |
| 02/04/2026 17:05 | 23 | 76.30 |
| 02/04/2026 17:05 | 206 | 76.34 |
| 02/04/2026 17:05 | 100 | 76.34 |
| 02/04/2026 17:05 | 31 | 76.38 |
| 02/04/2026 17:05 | 219 | 76.38 |
| 02/04/2026 17:05 | 22 | 76.38 |
| 02/04/2026 17:05 | 104 | 76.38 |
| 02/04/2026 17:05 | 670 | 76.40 |
| 02/04/2026 17:05 | 150 | 76.40 |
| 02/04/2026 17:05 | 2 | 76.42 |
| 02/04/2026 17:05 | 219 | 76.42 |
| 02/04/2026 17:05 | 12 | 76.42 |
| 02/04/2026 17:05 | 112 | 76.42 |
| 02/04/2026 17:05 | 116 | 76.42 |
| 02/04/2026 17:05 | 219 | 76.42 |
| 02/04/2026 17:05 | 104 | 76.42 |
| 02/04/2026 17:05 | 140 | 76.42 |
| 02/04/2026 17:05 | 22 | 76.44 |
| 02/04/2026 17:05 | 140 | 76.46 |
| 02/04/2026 17:05 | 219 | 76.46 |
| 02/04/2026 17:05 | 117 | 76.46 |
| 02/04/2026 17:05 | 50 | 76.44 |
| 02/04/2026 17:05 | 50 | 76.44 |
| 02/04/2026 17:05 | 114 | 76.44 |
| 02/04/2026 17:05 | 6 | 76.46 |
| 02/04/2026 17:05 | 104 | 76.46 |
| 02/04/2026 17:05 | 250 | 76.46 |
| 02/04/2026 17:05 | 150 | 76.48 |
| 02/04/2026 17:04 | 5 | 76.50 |
| 02/04/2026 17:04 | 121 | 76.48 |
| 02/04/2026 17:04 | 136 | 76.48 |
| 02/04/2026 17:04 | 10 | 76.46 |
| 02/04/2026 17:04 | 202 | 76.46 |
| 02/04/2026 17:04 | 18 | 76.46 |
| 02/04/2026 17:04 | 100 | 76.46 |
| 02/04/2026 17:04 | 219 | 76.42 |
| 02/04/2026 17:04 | 215 | 76.42 |
| 02/04/2026 17:04 | 169 | 76.46 |
| 02/04/2026 17:04 | 104 | 76.46 |
| 02/04/2026 17:04 | 216 | 76.48 |
| 02/04/2026 17:04 | 42 | 76.48 |
| 02/04/2026 17:04 | 102 | 76.50 |
| 02/04/2026 17:04 | 104 | 76.50 |
| 02/04/2026 17:04 | 156 | 76.52 |
| 02/04/2026 17:04 | 25 | 76.52 |
| 02/04/2026 17:04 | 270 | 76.52 |
| 02/04/2026 17:04 | 114 | 76.52 |
| 02/04/2026 17:04 | 97 | 76.50 |
| 02/04/2026 17:04 | 117 | 76.50 |
| 02/04/2026 17:04 | 117 | 76.50 |
| 02/04/2026 17:04 | 277 | 76.50 |
| 02/04/2026 17:04 | 21 | 76.50 |
| 02/04/2026 17:04 | 163 | 76.50 |
| 02/04/2026 17:04 | 229 | 76.52 |
| 02/04/2026 17:04 | 12 | 76.52 |
| 02/04/2026 17:04 | 46 | 76.52 |
| 02/04/2026 17:04 | 13 | 76.52 |
| 02/04/2026 17:04 | 6 | 76.52 |
| 02/04/2026 17:04 | 4 | 76.52 |
| 02/04/2026 17:04 | 134 | 76.52 |
| 02/04/2026 17:04 | 145 | 76.52 |
| 02/04/2026 17:04 | 219 | 76.52 |
| 02/04/2026 17:03 | 156 | 76.44 |
| 02/04/2026 17:03 | 219 | 76.44 |
| 02/04/2026 17:03 | 110 | 76.44 |
| 02/04/2026 17:03 | 128 | 76.44 |
| 02/04/2026 17:03 | 156 | 76.40 |
| 02/04/2026 17:03 | 22 | 76.40 |
| 02/04/2026 17:03 | 289 | 76.40 |
| 02/04/2026 17:03 | 286 | 76.38 |
| 02/04/2026 17:03 | 168 | 76.38 |
| 02/04/2026 17:03 | 272 | 76.38 |
| 02/04/2026 17:02 | 37 | 76.38 |
| 02/04/2026 17:02 | 68 | 76.38 |
| 02/04/2026 17:02 | 281 | 76.38 |
| 02/04/2026 17:02 | 53 | 76.38 |
| 02/04/2026 17:02 | 22 | 76.38 |
| 02/04/2026 17:02 | 5 | 76.36 |
| 02/04/2026 17:02 | 6 | 76.36 |
| 02/04/2026 17:02 | 16 | 76.40 |
| 02/04/2026 17:02 | 4 | 76.38 |
| 02/04/2026 17:02 | 102 | 76.38 |
| 02/04/2026 17:02 | 21 | 76.36 |
| 02/04/2026 17:02 | 283 | 76.36 |
| 02/04/2026 17:02 | 203 | 76.36 |
| 02/04/2026 17:02 | 156 | 76.36 |
| 02/04/2026 17:02 | 216 | 76.34 |
| 02/04/2026 17:02 | 97 | 76.34 |
| 02/04/2026 17:02 | 150 | 76.34 |
| 02/04/2026 17:02 | 156 | 76.34 |
| 02/04/2026 17:02 | 2 | 76.36 |
| 02/04/2026 17:02 | 8 | 76.36 |
| 02/04/2026 17:02 | 8 | 76.36 |
| 02/04/2026 17:02 | 8 | 76.36 |
| 02/04/2026 17:02 | 6 | 76.38 |
| 02/04/2026 17:02 | 80 | 76.40 |
| 02/04/2026 17:02 | 8 | 76.40 |
| 02/04/2026 17:02 | 128 | 76.40 |
| 02/04/2026 17:02 | 219 | 76.38 |
| 02/04/2026 17:01 | 148 | 76.42 |
| 02/04/2026 17:01 | 84 | 76.44 |
| 02/04/2026 17:01 | 257 | 76.46 |
| 02/04/2026 17:01 | 56 | 76.46 |
| 02/04/2026 17:01 | 9 | 76.46 |
| 02/04/2026 17:01 | 57 | 76.46 |
| 02/04/2026 17:01 | 194 | 76.44 |
| 02/04/2026 17:01 | 25 | 76.44 |
| 02/04/2026 17:01 | 220 | 76.44 |
| 02/04/2026 17:01 | 75 | 76.44 |
| 02/04/2026 17:01 | 24 | 76.42 |
| 02/04/2026 17:01 | 54 | 76.42 |
| 02/04/2026 17:01 | 100 | 76.36 |
| 02/04/2026 17:01 | 192 | 76.36 |
| 02/04/2026 17:01 | 382 | 76.36 |
| 02/04/2026 17:01 | 384 | 76.36 |
| 02/04/2026 17:01 | 125 | 76.36 |
| 02/04/2026 17:01 | 95 | 76.36 |
| 02/04/2026 17:01 | 119 | 76.36 |
| 02/04/2026 17:01 | 156 | 76.36 |
| 02/04/2026 17:01 | 219 | 76.36 |
| 02/04/2026 17:01 | 150 | 76.36 |
| 02/04/2026 17:01 | 77 | 76.34 |
| 02/04/2026 17:01 | 11 | 76.34 |
| 02/04/2026 17:00 | 43 | 76.36 |
| 02/04/2026 17:00 | 111 | 76.36 |
| 02/04/2026 17:00 | 242 | 76.38 |
| 02/04/2026 17:00 | 120 | 76.38 |
| 02/04/2026 17:00 | 156 | 76.38 |
| 02/04/2026 17:00 | 204 | 76.38 |
| 02/04/2026 17:00 | 74 | 76.36 |
| 02/04/2026 17:00 | 156 | 76.34 |
| 02/04/2026 17:00 | 121 | 76.32 |
| 02/04/2026 17:00 | 24 | 76.34 |
| 02/04/2026 17:00 | 24 | 76.34 |
| 02/04/2026 17:00 | 43 | 76.32 |
| 02/04/2026 17:00 | 112 | 76.32 |
| 02/04/2026 17:00 | 140 | 76.32 |
| 02/04/2026 17:00 | 102 | 76.32 |
| 02/04/2026 17:00 | 3 | 76.32 |
| 02/04/2026 17:00 | 3 | 76.32 |
| 02/04/2026 17:00 | 8 | 76.32 |
| 02/04/2026 17:00 | 105 | 76.32 |
| 02/04/2026 17:00 | 144 | 76.32 |
| 02/04/2026 17:00 | 4 | 76.32 |
| 02/04/2026 17:00 | 78 | 76.30 |
| 02/04/2026 17:00 | 277 | 76.28 |
| 02/04/2026 17:00 | 51 | 76.26 |
| 02/04/2026 17:00 | 120 | 76.26 |
| 02/04/2026 16:59 | 10 | 76.28 |
| 02/04/2026 16:59 | 30 | 76.28 |
| 02/04/2026 16:59 | 122 | 76.28 |
| 02/04/2026 16:59 | 114 | 76.26 |
| 02/04/2026 16:59 | 23 | 76.26 |
| 02/04/2026 16:59 | 116 | 76.26 |
| 02/04/2026 16:59 | 219 | 76.26 |
| 02/04/2026 16:59 | 142 | 76.26 |
| 02/04/2026 16:59 | 105 | 76.26 |
| 02/04/2026 16:59 | 319 | 76.26 |
| 02/04/2026 16:59 | 105 | 76.28 |
| 02/04/2026 16:59 | 154 | 76.28 |
| 02/04/2026 16:59 | 118 | 76.28 |
| 02/04/2026 16:58 | 4 | 76.30 |
| 02/04/2026 16:58 | 98 | 76.30 |
| 02/04/2026 16:58 | 10 | 76.28 |
| 02/04/2026 16:58 | 50 | 76.28 |
| 02/04/2026 16:58 | 218 | 76.28 |
| 02/04/2026 16:58 | 193 | 76.28 |
| 02/04/2026 16:58 | 227 | 76.28 |
| 02/04/2026 16:58 | 156 | 76.28 |
| 02/04/2026 16:58 | 384 | 76.26 |
| 02/04/2026 16:58 | 156 | 76.26 |
| 02/04/2026 16:58 | 350 | 76.24 |
| 02/04/2026 16:58 | 382 | 76.24 |
| 02/04/2026 16:58 | 384 | 76.24 |
| 02/04/2026 16:58 | 84 | 76.22 |
| 02/04/2026 16:58 | 173 | 76.18 |
| 02/04/2026 16:58 | 111 | 76.18 |
| 02/04/2026 16:57 | 300 | 76.16 |
| 02/04/2026 16:57 | 141 | 76.16 |
| 02/04/2026 16:57 | 66 | 76.16 |
| 02/04/2026 16:57 | 51 | 76.16 |
| 02/04/2026 16:57 | 159 | 76.18 |
| 02/04/2026 16:57 | 216 | 76.16 |
| 02/04/2026 16:57 | 219 | 76.16 |
| 02/04/2026 16:57 | 257 | 76.16 |
| 02/04/2026 16:57 | 149 | 76.16 |
| 02/04/2026 16:57 | 1268 | 76.16 |
| 02/04/2026 16:57 | 4732 | 76.16 |
| 02/04/2026 16:57 | 50 | 76.16 |
| 02/04/2026 16:57 | 102 | 76.18 |
| 02/04/2026 16:57 | 70 | 76.18 |
| 02/04/2026 16:57 | 16 | 76.22 |
| 02/04/2026 16:57 | 20 | 76.22 |
| 02/04/2026 16:57 | 144 | 76.22 |
| 02/04/2026 16:57 | 168 | 76.20 |
| 02/04/2026 16:56 | 100 | 76.20 |
| 02/04/2026 16:56 | 20 | 76.24 |
| 02/04/2026 16:56 | 197 | 76.22 |
| 02/04/2026 16:56 | 153 | 76.24 |
| 02/04/2026 16:56 | 133 | 76.24 |
| 02/04/2026 16:56 | 101 | 76.24 |
| 02/04/2026 16:56 | 32 | 76.26 |
| 02/04/2026 16:56 | 16 | 76.26 |
| 02/04/2026 16:56 | 85 | 76.26 |
| 02/04/2026 16:56 | 253 | 76.26 |
| 02/04/2026 16:56 | 311 | 76.28 |
| 02/04/2026 16:56 | 101 | 76.28 |
| 02/04/2026 16:56 | 226 | 76.28 |
| 02/04/2026 16:55 | 139 | 76.34 |
| 02/04/2026 16:55 | 24 | 76.34 |
| 02/04/2026 16:55 | 66 | 76.34 |
| 02/04/2026 16:55 | 102 | 76.34 |
| 02/04/2026 16:55 | 202 | 76.32 |
| 02/04/2026 16:55 | 175 | 76.32 |
| 02/04/2026 16:55 | 105 | 76.32 |
| 02/04/2026 16:55 | 6 | 76.32 |
| 02/04/2026 16:55 | 8 | 76.30 |
| 02/04/2026 16:55 | 25 | 76.30 |
| 02/04/2026 16:55 | 141 | 76.32 |
| 02/04/2026 16:55 | 72 | 76.32 |
| 02/04/2026 16:55 | 170 | 76.28 |
| 02/04/2026 16:55 | 102 | 76.28 |
| 02/04/2026 16:54 | 5 | 76.22 |
| 02/04/2026 16:54 | 223 | 76.22 |
| 02/04/2026 16:54 | 20 | 76.22 |
| 02/04/2026 16:54 | 86 | 76.22 |
| 02/04/2026 16:54 | 156 | 76.20 |
| 02/04/2026 16:54 | 160 | 76.20 |
| 02/04/2026 16:54 | 98 | 76.20 |
| 02/04/2026 16:54 | 219 | 76.20 |
| 02/04/2026 16:54 | 73 | 76.20 |
| 02/04/2026 16:54 | 100 | 76.24 |
| 02/04/2026 16:54 | 219 | 76.24 |
| 02/04/2026 16:54 | 55 | 76.26 |
| 02/04/2026 16:54 | 101 | 76.26 |
| 02/04/2026 16:54 | 101 | 76.26 |
| 02/04/2026 16:54 | 219 | 76.26 |
| 02/04/2026 16:54 | 150 | 76.26 |
| 02/04/2026 16:54 | 156 | 76.26 |
| 02/04/2026 16:54 | 187 | 76.26 |
| 02/04/2026 16:54 | 32 | 76.26 |
| 02/04/2026 16:54 | 36 | 76.26 |
| 02/04/2026 16:54 | 219 | 76.26 |
| 02/04/2026 16:54 | 100 | 76.26 |
| 02/04/2026 16:54 | 306 | 76.28 |
| 02/04/2026 16:54 | 22 | 76.28 |
| 02/04/2026 16:54 | 8 | 76.32 |
| 02/04/2026 16:53 | 217 | 76.34 |
| 02/04/2026 16:53 | 73 | 76.40 |
| 02/04/2026 16:53 | 313 | 76.34 |
| 02/04/2026 16:53 | 50 | 76.30 |
| 02/04/2026 16:53 | 167 | 76.30 |
| 02/04/2026 16:53 | 384 | 76.30 |
| 02/04/2026 16:53 | 347 | 76.30 |
| 02/04/2026 16:53 | 212 | 76.30 |
| 02/04/2026 16:53 | 2 | 76.26 |
| 02/04/2026 16:53 | 6 | 76.24 |
| 02/04/2026 16:53 | 2 | 76.24 |
| 02/04/2026 16:52 | 68 | 76.26 |
| 02/04/2026 16:52 | 102 | 76.26 |
| 02/04/2026 16:52 | 105 | 76.26 |
| 02/04/2026 16:52 | 290 | 76.24 |
| 02/04/2026 16:52 | 47 | 76.24 |
| 02/04/2026 16:52 | 110 | 76.24 |
| 02/04/2026 16:52 | 1 | 76.22 |
| 02/04/2026 16:52 | 100 | 76.24 |
| 02/04/2026 16:52 | 219 | 76.24 |
| 02/04/2026 16:52 | 100 | 76.26 |
| 02/04/2026 16:52 | 219 | 76.26 |
| 02/04/2026 16:52 | 143 | 76.26 |
| 02/04/2026 16:52 | 50 | 76.30 |
| 02/04/2026 16:52 | 119 | 76.28 |
| 02/04/2026 16:52 | 11 | 76.32 |
| 02/04/2026 16:52 | 22 | 76.32 |
| 02/04/2026 16:52 | 156 | 76.32 |
| 02/04/2026 16:52 | 21 | 76.32 |
| 02/04/2026 16:52 | 1000 | 76.30 |
| 02/04/2026 16:51 | 10 | 76.30 |
| 02/04/2026 16:51 | 123 | 76.32 |
| 02/04/2026 16:51 | 219 | 76.32 |
| 02/04/2026 16:51 | 219 | 76.32 |
| 02/04/2026 16:51 | 219 | 76.34 |
| 02/04/2026 16:51 | 219 | 76.34 |
| 02/04/2026 16:51 | 230 | 76.34 |
| 02/04/2026 16:51 | 16 | 76.36 |
| 02/04/2026 16:51 | 156 | 76.36 |
| 02/04/2026 16:51 | 119 | 76.34 |
| 02/04/2026 16:51 | 219 | 76.32 |
| 02/04/2026 16:51 | 115 | 76.32 |
| 02/04/2026 16:51 | 191 | 76.30 |
| 02/04/2026 16:51 | 115 | 76.30 |
| 02/04/2026 16:51 | 76 | 76.30 |
| 02/04/2026 16:51 | 1432 | 76.32 |
| 02/04/2026 16:51 | 3034 | 76.32 |
| 02/04/2026 16:51 | 1929 | 76.32 |
| 02/04/2026 16:51 | 2400 | 76.32 |
| 02/04/2026 16:51 | 2400 | 76.32 |
| 02/04/2026 16:51 | 2039 | 76.32 |
| 02/04/2026 16:51 | 1671 | 76.32 |
| 02/04/2026 16:51 | 1616 | 76.32 |
| 02/04/2026 16:51 | 675 | 76.32 |
| 02/04/2026 16:51 | 161 | 76.32 |
| 02/04/2026 16:51 | 117 | 76.32 |
| 02/04/2026 16:51 | 156 | 76.32 |
| 02/04/2026 16:51 | 204 | 76.32 |
| 02/04/2026 16:51 | 219 | 76.32 |
| 02/04/2026 16:51 | 384 | 76.30 |
| 02/04/2026 16:51 | 216 | 76.30 |
| 02/04/2026 16:51 | 120 | 76.30 |
| 02/04/2026 16:51 | 156 | 76.30 |
| 02/04/2026 16:51 | 219 | 76.30 |
| 02/04/2026 16:51 | 193 | 76.30 |
| 02/04/2026 16:51 | 156 | 76.28 |
| 02/04/2026 16:51 | 115 | 76.28 |
| 02/04/2026 16:51 | 114 | 76.28 |
| 02/04/2026 16:51 | 77 | 76.28 |
| 02/04/2026 16:51 | 76 | 76.28 |
| 02/04/2026 16:51 | 209 | 76.28 |
| 02/04/2026 16:51 | 219 | 76.28 |
| 02/04/2026 16:51 | 115 | 76.26 |
| 02/04/2026 16:51 | 24 | 76.26 |
| 02/04/2026 16:51 | 156 | 76.26 |
| 02/04/2026 16:51 | 221 | 76.26 |
| 02/04/2026 16:51 | 219 | 76.26 |
| 02/04/2026 16:51 | 196 | 76.26 |
| 02/04/2026 16:51 | 221 | 76.26 |
| 02/04/2026 16:51 | 281 | 76.24 |
| 02/04/2026 16:51 | 219 | 76.24 |
| 02/04/2026 16:51 | 41 | 76.24 |
| 02/04/2026 16:51 | 48 | 76.24 |
| 02/04/2026 16:51 | 145 | 76.24 |
| 02/04/2026 16:51 | 219 | 76.24 |
| 02/04/2026 16:51 | 27 | 76.24 |
| 02/04/2026 16:51 | 50 | 76.26 |
| 02/04/2026 16:51 | 27 | 76.24 |
| 02/04/2026 16:51 | 156 | 76.24 |
| 02/04/2026 16:51 | 156 | 76.24 |
| 02/04/2026 16:51 | 118 | 76.24 |
| 02/04/2026 16:51 | 219 | 76.24 |
| 02/04/2026 16:51 | 23 | 76.24 |
| 02/04/2026 16:51 | 131 | 76.26 |
| 02/04/2026 16:51 | 101 | 76.26 |
| 02/04/2026 16:51 | 250 | 76.30 |
| 02/04/2026 16:51 | 200 | 76.30 |
| 02/04/2026 16:51 | 200 | 76.30 |
| 02/04/2026 16:51 | 6 | 76.30 |
| 02/04/2026 16:51 | 156 | 76.28 |
| 02/04/2026 16:51 | 8 | 76.28 |
| 02/04/2026 16:50 | 22 | 76.30 |
| 02/04/2026 16:50 | 207 | 76.26 |
| 02/04/2026 16:50 | 138 | 76.26 |
| 02/04/2026 16:50 | 4 | 76.30 |
| 02/04/2026 16:50 | 16 | 76.30 |
| 02/04/2026 16:50 | 22 | 76.32 |
| 02/04/2026 16:50 | 89 | 76.32 |
| 02/04/2026 16:50 | 226 | 76.38 |
| 02/04/2026 16:50 | 26 | 76.38 |
| 02/04/2026 16:50 | 269 | 76.32 |
| 02/04/2026 16:50 | 4 | 76.32 |
| 02/04/2026 16:50 | 22 | 76.34 |
| 02/04/2026 16:50 | 196 | 76.34 |
| 02/04/2026 16:50 | 156 | 76.34 |
| 02/04/2026 16:50 | 210 | 76.34 |
| 02/04/2026 16:50 | 219 | 76.38 |
| 02/04/2026 16:50 | 145 | 76.38 |
| 02/04/2026 16:50 | 219 | 76.38 |
| 02/04/2026 16:50 | 22 | 76.38 |
| 02/04/2026 16:50 | 156 | 76.38 |
| 02/04/2026 16:50 | 200 | 76.38 |
| 02/04/2026 16:50 | 143 | 76.40 |
| 02/04/2026 16:50 | 156 | 76.40 |
| 02/04/2026 16:50 | 145 | 76.40 |
| 02/04/2026 16:50 | 195 | 76.40 |
| 02/04/2026 16:50 | 156 | 76.42 |
| 02/04/2026 16:50 | 196 | 76.42 |
| 02/04/2026 16:50 | 156 | 76.44 |
| 02/04/2026 16:50 | 209 | 76.46 |
| 02/04/2026 16:50 | 214 | 76.46 |
| 02/04/2026 16:50 | 219 | 76.46 |
| 02/04/2026 16:50 | 98 | 76.46 |
| 02/04/2026 16:50 | 102 | 76.46 |
| 02/04/2026 16:50 | 24 | 76.44 |
| 02/04/2026 16:50 | 156 | 76.44 |
| 02/04/2026 16:50 | 37 | 76.48 |
| 02/04/2026 16:50 | 16 | 76.46 |
| 02/04/2026 16:50 | 195 | 76.46 |
| 02/04/2026 16:50 | 156 | 76.46 |
| 02/04/2026 16:50 | 219 | 76.46 |
| 02/04/2026 16:50 | 23 | 76.44 |
| 02/04/2026 16:50 | 199 | 76.44 |
| 02/04/2026 16:50 | 21 | 76.48 |
| 02/04/2026 16:50 | 189 | 76.48 |
| 02/04/2026 16:50 | 110 | 76.50 |
| 02/04/2026 16:50 | 8 | 76.52 |
| 02/04/2026 16:50 | 28 | 76.52 |
| 02/04/2026 16:50 | 193 | 76.52 |
| 02/04/2026 16:50 | 155 | 76.52 |
| 02/04/2026 16:50 | 205 | 76.52 |
| 02/04/2026 16:50 | 155 | 76.52 |
| 02/04/2026 16:50 | 219 | 76.52 |
| 02/04/2026 16:50 | 155 | 76.54 |
| 02/04/2026 16:50 | 219 | 76.54 |
| 02/04/2026 16:50 | 219 | 76.54 |
| 02/04/2026 16:50 | 8 | 76.58 |
| 02/04/2026 16:50 | 8 | 76.58 |
| 02/04/2026 16:50 | 121 | 76.62 |
| 02/04/2026 16:50 | 29 | 76.62 |
| 02/04/2026 16:49 | 165 | 76.62 |
| 02/04/2026 16:49 | 219 | 76.62 |
| 02/04/2026 16:49 | 203 | 76.60 |
| 02/04/2026 16:49 | 194 | 76.60 |
| 02/04/2026 16:49 | 219 | 76.60 |
| 02/04/2026 16:49 | 155 | 76.60 |
| 02/04/2026 16:49 | 210 | 76.60 |
| 02/04/2026 16:49 | 2380 | 76.60 |
| 02/04/2026 16:49 | 7 | 76.64 |
| 02/04/2026 16:49 | 75 | 76.62 |
| 02/04/2026 16:49 | 21 | 76.60 |
| 02/04/2026 16:49 | 155 | 76.60 |
| 02/04/2026 16:49 | 129 | 76.60 |
| 02/04/2026 16:49 | 101 | 76.60 |
| 02/04/2026 16:49 | 194 | 76.60 |
| 02/04/2026 16:49 | 194 | 76.60 |
| 02/04/2026 16:49 | 90 | 76.62 |
| 02/04/2026 16:49 | 28 | 76.62 |
| 02/04/2026 16:49 | 40 | 76.62 |
| 02/04/2026 16:49 | 1597 | 76.62 |
| 02/04/2026 16:49 | 305 | 76.62 |
| 02/04/2026 16:49 | 219 | 76.62 |
| 02/04/2026 16:49 | 165 | 76.62 |
| 02/04/2026 16:49 | 214 | 76.62 |
| 02/04/2026 16:49 | 360 | 76.60 |
| 02/04/2026 16:49 | 23 | 76.60 |
| 02/04/2026 16:49 | 201 | 76.62 |
| 02/04/2026 16:49 | 155 | 76.62 |
| 02/04/2026 16:49 | 127 | 76.62 |
| 02/04/2026 16:49 | 1798 | 76.66 |
| 02/04/2026 16:49 | 123 | 76.66 |
| 02/04/2026 16:49 | 155 | 76.66 |
| 02/04/2026 16:49 | 203 | 76.66 |
| 02/04/2026 16:49 | 219 | 76.66 |
| 02/04/2026 16:49 | 2 | 76.66 |
| 02/04/2026 16:49 | 40 | 76.62 |
| 02/04/2026 16:48 | 74 | 76.68 |
| 02/04/2026 16:48 | 76 | 76.68 |
| 02/04/2026 16:48 | 129 | 76.66 |
| 02/04/2026 16:48 | 36 | 76.66 |
| 02/04/2026 16:48 | 78 | 76.66 |
| 02/04/2026 16:48 | 62 | 76.64 |
| 02/04/2026 16:48 | 156 | 76.64 |
| 02/04/2026 16:48 | 6 | 76.62 |
| 02/04/2026 16:48 | 180 | 76.62 |
| 02/04/2026 16:48 | 107 | 76.62 |
| 02/04/2026 16:48 | 155 | 76.60 |
| 02/04/2026 16:48 | 195 | 76.60 |
| 02/04/2026 16:48 | 48 | 76.60 |
| 02/04/2026 16:48 | 102 | 76.56 |
| 02/04/2026 16:47 | 136 | 76.64 |
| 02/04/2026 16:47 | 164 | 76.60 |
| 02/04/2026 16:47 | 79 | 76.58 |
| 02/04/2026 16:47 | 131 | 76.56 |
| 02/04/2026 16:47 | 88 | 76.56 |
| 02/04/2026 16:47 | 3 | 76.56 |
| 02/04/2026 16:47 | 229 | 76.56 |
| 02/04/2026 16:47 | 384 | 76.56 |
| 02/04/2026 16:47 | 219 | 76.54 |
| 02/04/2026 16:47 | 115 | 76.54 |
| 02/04/2026 16:47 | 384 | 76.54 |
| 02/04/2026 16:47 | 382 | 76.54 |
| 02/04/2026 16:47 | 78 | 76.54 |
| 02/04/2026 16:47 | 79 | 76.52 |
| 02/04/2026 16:47 | 52 | 76.52 |
| 02/04/2026 16:47 | 49 | 76.52 |
| 02/04/2026 16:47 | 39 | 76.50 |
| 02/04/2026 16:47 | 193 | 76.50 |
| 02/04/2026 16:47 | 71 | 76.50 |
| 02/04/2026 16:47 | 132 | 76.50 |
| 02/04/2026 16:47 | 156 | 76.50 |
| 02/04/2026 16:47 | 22 | 76.50 |
| 02/04/2026 16:47 | 156 | 76.50 |
| 02/04/2026 16:46 | 50 | 76.52 |
| 02/04/2026 16:46 | 111 | 76.52 |
| 02/04/2026 16:46 | 87 | 76.50 |
| 02/04/2026 16:46 | 102 | 76.50 |
| 02/04/2026 16:46 | 219 | 76.48 |
| 02/04/2026 16:46 | 44 | 76.48 |
| 02/04/2026 16:46 | 85 | 76.48 |
| 02/04/2026 16:46 | 219 | 76.48 |
| 02/04/2026 16:46 | 304 | 76.48 |
| 02/04/2026 16:46 | 8 | 76.48 |
| 02/04/2026 16:46 | 92 | 76.48 |
| 02/04/2026 16:46 | 23 | 76.48 |
| 02/04/2026 16:46 | 129 | 76.48 |
| 02/04/2026 16:46 | 45 | 76.48 |
| 02/04/2026 16:46 | 107 | 76.52 |
| 02/04/2026 16:46 | 64 | 76.52 |
| 02/04/2026 16:46 | 219 | 76.52 |
| 02/04/2026 16:46 | 130 | 76.50 |
| 02/04/2026 16:46 | 22 | 76.50 |
| 02/04/2026 16:46 | 8 | 76.54 |
| 02/04/2026 16:46 | 133 | 76.56 |
| 02/04/2026 16:45 | 219 | 76.58 |
| 02/04/2026 16:45 | 302 | 76.58 |
| 02/04/2026 16:45 | 95 | 76.58 |
| 02/04/2026 16:45 | 155 | 76.58 |
| 02/04/2026 16:45 | 8 | 76.58 |
| 02/04/2026 16:45 | 8 | 76.58 |
| 02/04/2026 16:45 | 8 | 76.58 |
| 02/04/2026 16:45 | 205 | 76.58 |
| 02/04/2026 16:45 | 103 | 76.60 |
| 02/04/2026 16:45 | 81 | 76.64 |
| 02/04/2026 16:45 | 115 | 76.64 |
| 02/04/2026 16:45 | 219 | 76.64 |
| 02/04/2026 16:45 | 76 | 76.72 |
| 02/04/2026 16:45 | 24 | 76.72 |
| 02/04/2026 16:45 | 19 | 76.72 |
| 02/04/2026 16:45 | 123 | 76.72 |
| 02/04/2026 16:45 | 200 | 76.72 |
| 02/04/2026 16:45 | 23 | 76.72 |
| 02/04/2026 16:45 | 219 | 76.72 |
| 02/04/2026 16:45 | 193 | 76.70 |
| 02/04/2026 16:45 | 54 | 76.70 |
| 02/04/2026 16:45 | 169 | 76.70 |
| 02/04/2026 16:45 | 50 | 76.70 |
| 02/04/2026 16:45 | 5 | 76.70 |
| 02/04/2026 16:45 | 45 | 76.70 |
| 02/04/2026 16:45 | 8 | 76.70 |
| 02/04/2026 16:45 | 10 | 76.70 |
| 02/04/2026 16:45 | 115 | 76.70 |
| 02/04/2026 16:45 | 80 | 76.72 |
| 02/04/2026 16:45 | 2 | 76.72 |
| 02/04/2026 16:45 | 108 | 76.74 |
| 02/04/2026 16:45 | 111 | 76.74 |
| 02/04/2026 16:45 | 115 | 76.72 |
| 02/04/2026 16:44 | 120 | 76.72 |
| 02/04/2026 16:44 | 21 | 76.74 |
| 02/04/2026 16:44 | 123 | 76.74 |
| 02/04/2026 16:44 | 96 | 76.74 |
| 02/04/2026 16:44 | 5 | 76.74 |
| 02/04/2026 16:44 | 207 | 76.78 |
| 02/04/2026 16:44 | 77 | 76.78 |
| 02/04/2026 16:44 | 219 | 76.78 |
| 02/04/2026 16:44 | 2 | 76.78 |
| 02/04/2026 16:44 | 7 | 76.78 |
| 02/04/2026 16:44 | 9 | 76.78 |
| 02/04/2026 16:44 | 56 | 76.80 |
| 02/04/2026 16:44 | 76 | 76.80 |
| 02/04/2026 16:44 | 207 | 76.72 |
| 02/04/2026 16:44 | 207 | 76.74 |
| 02/04/2026 16:44 | 22 | 76.74 |
| 02/04/2026 16:44 | 115 | 76.74 |
| 02/04/2026 16:44 | 8 | 76.78 |
| 02/04/2026 16:44 | 185 | 76.78 |
| 02/04/2026 16:43 | 200 | 76.74 |
| 02/04/2026 16:43 | 100 | 76.74 |
| 02/04/2026 16:43 | 126 | 76.70 |
| 02/04/2026 16:43 | 105 | 76.70 |
| 02/04/2026 16:43 | 200 | 76.70 |
| 02/04/2026 16:43 | 90 | 76.74 |
| 02/04/2026 16:43 | 219 | 76.76 |
| 02/04/2026 16:43 | 211 | 76.74 |
| 02/04/2026 16:43 | 155 | 76.74 |
| 02/04/2026 16:43 | 125 | 76.74 |
| 02/04/2026 16:43 | 219 | 76.72 |
| 02/04/2026 16:43 | 104 | 76.72 |
| 02/04/2026 16:43 | 219 | 76.72 |
| 02/04/2026 16:43 | 124 | 76.72 |
| 02/04/2026 16:43 | 115 | 76.74 |
| 02/04/2026 16:43 | 22 | 76.76 |
| 02/04/2026 16:43 | 6 | 76.76 |
| 02/04/2026 16:43 | 6 | 76.76 |
| 02/04/2026 16:43 | 131 | 76.74 |
| 02/04/2026 16:43 | 55 | 76.72 |
| 02/04/2026 16:43 | 32 | 76.72 |
| 02/04/2026 16:42 | 200 | 76.70 |
| 02/04/2026 16:42 | 219 | 76.70 |
| 02/04/2026 16:42 | 217 | 76.72 |
| 02/04/2026 16:42 | 219 | 76.70 |
| 02/04/2026 16:42 | 93 | 76.68 |
| 02/04/2026 16:42 | 155 | 76.68 |
| 02/04/2026 16:42 | 123 | 76.68 |
| 02/04/2026 16:42 | 208 | 76.68 |
| 02/04/2026 16:42 | 73 | 76.68 |
| 02/04/2026 16:42 | 103 | 76.68 |
| 02/04/2026 16:42 | 103 | 76.68 |
| 02/04/2026 16:42 | 119 | 76.66 |
| 02/04/2026 16:42 | 180 | 76.66 |
| 02/04/2026 16:42 | 256 | 76.66 |
| 02/04/2026 16:42 | 88 | 76.66 |
| 02/04/2026 16:42 | 14 | 76.66 |
| 02/04/2026 16:42 | 2 | 76.64 |
| 02/04/2026 16:42 | 4 | 76.64 |
| 02/04/2026 16:42 | 2 | 76.64 |
| 02/04/2026 16:42 | 6 | 76.64 |
| 02/04/2026 16:42 | 183 | 76.64 |
| 02/04/2026 16:42 | 22 | 76.64 |
| 02/04/2026 16:41 | 115 | 76.64 |
| 02/04/2026 16:41 | 115 | 76.66 |
| 02/04/2026 16:41 | 3 | 76.70 |
| 02/04/2026 16:41 | 4 | 76.70 |
| 02/04/2026 16:41 | 4 | 76.70 |
| 02/04/2026 16:41 | 106 | 76.68 |
| 02/04/2026 16:41 | 271 | 76.68 |
| 02/04/2026 16:41 | 10 | 76.70 |
| 02/04/2026 16:41 | 106 | 76.70 |
| 02/04/2026 16:41 | 130 | 76.70 |
| 02/04/2026 16:41 | 164 | 76.74 |
| 02/04/2026 16:41 | 219 | 76.74 |
| 02/04/2026 16:41 | 13 | 76.72 |
| 02/04/2026 16:41 | 106 | 76.72 |
| 02/04/2026 16:41 | 208 | 76.72 |
| 02/04/2026 16:41 | 106 | 76.74 |
| 02/04/2026 16:41 | 115 | 76.74 |
| 02/04/2026 16:41 | 195 | 76.74 |
| 02/04/2026 16:41 | 40 | 76.74 |
| 02/04/2026 16:41 | 101 | 76.74 |
| 02/04/2026 16:41 | 34 | 76.72 |
| 02/04/2026 16:41 | 108 | 76.72 |
| 02/04/2026 16:41 | 79 | 76.72 |
| 02/04/2026 16:40 | 207 | 76.70 |
| 02/04/2026 16:40 | 155 | 76.70 |
| 02/04/2026 16:40 | 155 | 76.70 |
| 02/04/2026 16:40 | 219 | 76.70 |
| 02/04/2026 16:40 | 88 | 76.70 |
| 02/04/2026 16:40 | 21 | 76.70 |
| 02/04/2026 16:40 | 155 | 76.70 |
| 02/04/2026 16:40 | 194 | 76.70 |
| 02/04/2026 16:40 | 198 | 76.70 |
| 02/04/2026 16:40 | 21 | 76.70 |
| 02/04/2026 16:40 | 156 | 76.68 |
| 02/04/2026 16:40 | 219 | 76.70 |
| 02/04/2026 16:40 | 219 | 76.70 |
| 02/04/2026 16:40 | 74 | 76.70 |
| 02/04/2026 16:40 | 61 | 76.70 |
| 02/04/2026 16:40 | 14 | 76.68 |
| 02/04/2026 16:40 | 45 | 76.68 |
| 02/04/2026 16:40 | 115 | 76.64 |
| 02/04/2026 16:40 | 147 | 76.64 |
| 02/04/2026 16:40 | 140 | 76.64 |
| 02/04/2026 16:40 | 210 | 76.64 |
| 02/04/2026 16:40 | 219 | 76.66 |
| 02/04/2026 16:40 | 36 | 76.60 |
| 02/04/2026 16:40 | 111 | 76.60 |
| 02/04/2026 16:40 | 155 | 76.58 |
| 02/04/2026 16:40 | 206 | 76.58 |
| 02/04/2026 16:40 | 115 | 76.58 |
| 02/04/2026 16:40 | 193 | 76.58 |
| 02/04/2026 16:40 | 219 | 76.58 |
| 02/04/2026 16:40 | 219 | 76.62 |
| 02/04/2026 16:40 | 74 | 76.60 |
| 02/04/2026 16:40 | 145 | 76.58 |
| 02/04/2026 16:40 | 70 | 76.58 |
| 02/04/2026 16:40 | 84 | 76.52 |
| 02/04/2026 16:40 | 201 | 76.48 |
| 02/04/2026 16:40 | 156 | 76.48 |
| 02/04/2026 16:40 | 219 | 76.48 |
| 02/04/2026 16:40 | 54 | 76.46 |
| 02/04/2026 16:40 | 210 | 76.48 |
| 02/04/2026 16:40 | 115 | 76.48 |
| 02/04/2026 16:40 | 652 | 76.48 |
| 02/04/2026 16:39 | 10 | 76.48 |
| 02/04/2026 16:39 | 9 | 76.48 |
| 02/04/2026 16:39 | 156 | 76.48 |
| 02/04/2026 16:39 | 196 | 76.48 |
| 02/04/2026 16:39 | 219 | 76.48 |
| 02/04/2026 16:39 | 4 | 76.48 |
| 02/04/2026 16:39 | 206 | 76.48 |
| 02/04/2026 16:39 | 156 | 76.48 |
| 02/04/2026 16:39 | 94 | 76.48 |
| 02/04/2026 16:39 | 219 | 76.48 |
| 02/04/2026 16:39 | 156 | 76.48 |
| 02/04/2026 16:39 | 308 | 76.48 |
| 02/04/2026 16:39 | 62 | 76.48 |
| 02/04/2026 16:39 | 44 | 76.50 |
| 02/04/2026 16:39 | 59 | 76.50 |
| 02/04/2026 16:39 | 124 | 76.48 |
| 02/04/2026 16:39 | 47 | 76.48 |
| 02/04/2026 16:39 | 219 | 76.48 |
| 02/04/2026 16:39 | 26 | 76.46 |
| 02/04/2026 16:39 | 219 | 76.46 |
| 02/04/2026 16:39 | 47 | 76.44 |
| 02/04/2026 16:39 | 227 | 76.44 |
| 02/04/2026 16:39 | 219 | 76.44 |
| 02/04/2026 16:39 | 62 | 76.42 |
| 02/04/2026 16:39 | 94 | 76.42 |
| 02/04/2026 16:39 | 194 | 76.42 |
| 02/04/2026 16:39 | 202 | 76.42 |
| 02/04/2026 16:39 | 150 | 76.42 |
| 02/04/2026 16:39 | 219 | 76.42 |
| 02/04/2026 16:39 | 141 | 76.42 |
| 02/04/2026 16:39 | 100 | 76.38 |
| 02/04/2026 16:39 | 200 | 76.40 |
| 02/04/2026 16:39 | 109 | 76.42 |
| 02/04/2026 16:39 | 80 | 76.42 |
| 02/04/2026 16:39 | 156 | 76.42 |
| 02/04/2026 16:39 | 127 | 76.42 |
| 02/04/2026 16:39 | 200 | 76.42 |
| 02/04/2026 16:39 | 108 | 76.42 |
| 02/04/2026 16:39 | 23 | 76.42 |
| 02/04/2026 16:39 | 219 | 76.44 |
| 02/04/2026 16:39 | 97 | 76.46 |
| 02/04/2026 16:39 | 202 | 76.46 |
| 02/04/2026 16:39 | 15 | 76.46 |
| 02/04/2026 16:39 | 47 | 76.46 |
| 02/04/2026 16:39 | 219 | 76.46 |
| 02/04/2026 16:39 | 22 | 76.44 |
| 02/04/2026 16:39 | 108 | 76.44 |
| 02/04/2026 16:39 | 219 | 76.48 |
| 02/04/2026 16:39 | 108 | 76.46 |
| 02/04/2026 16:39 | 201 | 76.46 |
| 02/04/2026 16:39 | 156 | 76.48 |
| 02/04/2026 16:39 | 211 | 76.48 |
| 02/04/2026 16:39 | 165 | 76.50 |
| 02/04/2026 16:39 | 156 | 76.50 |
| 02/04/2026 16:39 | 219 | 76.50 |
| 02/04/2026 16:38 | 102 | 76.44 |
| 02/04/2026 16:38 | 200 | 76.46 |
| 02/04/2026 16:38 | 102 | 76.50 |
| 02/04/2026 16:38 | 156 | 76.52 |
| 02/04/2026 16:38 | 125 | 76.52 |
| 02/04/2026 16:38 | 156 | 76.52 |
| 02/04/2026 16:38 | 24 | 76.54 |
| 02/04/2026 16:38 | 109 | 76.52 |
| 02/04/2026 16:38 | 44 | 76.52 |
| 02/04/2026 16:38 | 207 | 76.52 |
| 02/04/2026 16:38 | 122 | 76.48 |
| 02/04/2026 16:38 | 219 | 76.48 |
| 02/04/2026 16:38 | 23 | 76.48 |
| 02/04/2026 16:38 | 72 | 76.48 |
| 02/04/2026 16:38 | 200 | 76.44 |
| 02/04/2026 16:38 | 73 | 76.44 |
| 02/04/2026 16:38 | 124 | 76.40 |
| 02/04/2026 16:38 | 650 | 76.40 |