Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
05/22/2026 - 15:57:10
Bid
05/22/2026 - 15:57:11
Bid
Volume
Ask
05/22/2026 - 15:57:11
Ask
Volume
73.62
+1.24 ( +1.71% )
73.58
1,270
73.62
212
More information
Analysis by TheScreener
19.05.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/22/2026 15:56 124 73.56
05/22/2026 15:56 36 73.56
05/22/2026 15:56 100 73.56
05/22/2026 15:56 183 73.56
05/22/2026 15:56 200 73.58
05/22/2026 15:56 93 73.58
05/22/2026 15:55 62 73.56
05/22/2026 15:55 192 73.56
05/22/2026 15:55 106 73.56
05/22/2026 15:55 232 73.56
05/22/2026 15:55 181 73.56
05/22/2026 15:55 105 73.56
05/22/2026 15:55 22 73.56
05/22/2026 15:55 152 73.56
05/22/2026 15:55 111 73.56
05/22/2026 15:55 62 73.56
05/22/2026 15:55 178 73.56
05/22/2026 15:55 178 73.58
05/22/2026 15:55 173 73.58
05/22/2026 15:55 13 73.58
05/22/2026 15:55 65 73.58
05/22/2026 15:55 49 73.58
05/22/2026 15:55 14 73.58
05/22/2026 15:55 6 73.58
05/22/2026 15:55 34 73.58
05/22/2026 15:55 6 73.58
05/22/2026 15:55 5 73.58
05/22/2026 15:55 95 73.58
05/22/2026 15:55 5 73.58
05/22/2026 15:55 11 73.58
05/22/2026 15:55 13 73.58
05/22/2026 15:55 256 73.58
05/22/2026 15:55 100 73.58
05/22/2026 15:55 253 73.58
05/22/2026 15:55 27 73.58
05/22/2026 15:55 286 73.58
05/22/2026 15:55 62 73.58
05/22/2026 15:55 178 73.58
05/22/2026 15:54 32 73.58
05/22/2026 15:54 100 73.58
05/22/2026 15:54 380 73.58
05/22/2026 15:54 50 73.56
05/22/2026 15:54 14 73.54
05/22/2026 15:54 62 73.54
05/22/2026 15:54 222 73.54
05/22/2026 15:54 178 73.54
05/22/2026 15:54 178 73.56
05/22/2026 15:54 62 73.56
05/22/2026 15:54 233 73.56
05/22/2026 15:54 301 73.56
05/22/2026 15:54 185 73.58
05/22/2026 15:54 26 73.58
05/22/2026 15:54 23 73.54
05/22/2026 15:53 6 73.54
05/22/2026 15:53 178 73.54
05/22/2026 15:53 95 73.54
05/22/2026 15:53 128 73.54
05/22/2026 15:53 126 73.54
05/22/2026 15:53 126 73.54
05/22/2026 15:53 126 73.54
05/22/2026 15:53 178 73.54
05/22/2026 15:53 24 73.52
05/22/2026 15:52 99 73.52
05/22/2026 15:52 23 73.50
05/22/2026 15:52 98 73.50
05/22/2026 15:52 89 73.50
05/22/2026 15:52 52 73.48
05/22/2026 15:52 178 73.48
05/22/2026 15:52 24 73.48
05/22/2026 15:52 149 73.48
05/22/2026 15:52 12 73.48
05/22/2026 15:52 285 73.46
05/22/2026 15:52 200 73.46
05/22/2026 15:52 622 73.46
05/22/2026 15:52 1 73.46
05/22/2026 15:51 113 73.48
05/22/2026 15:51 20 73.48
05/22/2026 15:51 22 73.46
05/22/2026 15:51 93 73.46
05/22/2026 15:51 145 73.46
05/22/2026 15:51 130 73.46
05/22/2026 15:51 24 73.44
05/22/2026 15:51 102 73.44
05/22/2026 15:51 89 73.44
05/22/2026 15:51 86 73.42
05/22/2026 15:51 266 73.42
05/22/2026 15:51 91 73.42
05/22/2026 15:51 4 73.42
05/22/2026 15:50 130 73.44
05/22/2026 15:50 100 73.44
05/22/2026 15:50 115 73.44
05/22/2026 15:50 235 73.46
05/22/2026 15:50 37 73.46
05/22/2026 15:50 176 73.46
05/22/2026 15:49 77 73.48
05/22/2026 15:49 91 73.48
05/22/2026 15:49 88 73.46
05/22/2026 15:49 23 73.46
05/22/2026 15:48 23 73.48
05/22/2026 15:48 87 73.54
05/22/2026 15:48 62 73.54
05/22/2026 15:47 88 73.56
05/22/2026 15:47 24 73.56
05/22/2026 15:47 62 73.56
05/22/2026 15:47 88 73.56
05/22/2026 15:47 90 73.56
05/22/2026 15:47 152 73.56
05/22/2026 15:47 3765 73.58
05/22/2026 15:47 152 73.58
05/22/2026 15:47 196 73.58
05/22/2026 15:47 133 73.58
05/22/2026 15:47 153 73.58
05/22/2026 15:47 232 73.58
05/22/2026 15:47 133 73.58
05/22/2026 15:47 126 73.58
05/22/2026 15:47 90 73.56
05/22/2026 15:47 20 73.56
05/22/2026 15:46 77 73.54
05/22/2026 15:46 11 73.54
05/22/2026 15:46 62 73.54
05/22/2026 15:46 52 73.58
05/22/2026 15:46 68 73.58
05/22/2026 15:46 213 73.58
05/22/2026 15:46 214 73.58
05/22/2026 15:46 525 73.56
05/22/2026 15:46 178 73.56
05/22/2026 15:46 15 73.54
05/22/2026 15:46 53 73.54
05/22/2026 15:46 40 73.54
05/22/2026 15:46 32 73.52
05/22/2026 15:46 87 73.52
05/22/2026 15:45 244 73.50
05/22/2026 15:45 170 73.50
05/22/2026 15:45 20 73.50
05/22/2026 15:45 1 73.50
05/22/2026 15:45 15 73.52
05/22/2026 15:45 45 73.52
05/22/2026 15:44 232 73.50
05/22/2026 15:44 45 73.52
05/22/2026 15:44 93 73.50
05/22/2026 15:44 133 73.50
05/22/2026 15:44 153 73.50
05/22/2026 15:44 52 73.50
05/22/2026 15:44 219 73.50
05/22/2026 15:44 63 73.50
05/22/2026 15:44 178 73.50
05/22/2026 15:44 274 73.52
05/22/2026 15:44 130 73.52
05/22/2026 15:44 41 73.52
05/22/2026 15:44 41 73.52
05/22/2026 15:43 435 73.54
05/22/2026 15:43 178 73.54
05/22/2026 15:43 229 73.54
05/22/2026 15:43 230 73.54
05/22/2026 15:43 178 73.52
05/22/2026 15:43 17 73.50
05/22/2026 15:43 100 73.50
05/22/2026 15:43 13 73.50
05/22/2026 15:43 13 73.46
05/22/2026 15:43 68 73.46
05/22/2026 15:43 32 73.46
05/22/2026 15:42 178 73.44
05/22/2026 15:42 112 73.44
05/22/2026 15:42 121 73.42
05/22/2026 15:42 178 73.42
05/22/2026 15:42 97 73.38
05/22/2026 15:42 63 73.38
05/22/2026 15:42 140 73.38
05/22/2026 15:42 63 73.40
05/22/2026 15:42 30 73.42
05/22/2026 15:42 33 73.42
05/22/2026 15:42 130 73.42
05/22/2026 15:42 64 73.42
05/22/2026 15:42 160 73.42
05/22/2026 15:42 70 73.42
05/22/2026 15:42 63 73.42
05/22/2026 15:42 94 73.44
05/22/2026 15:42 34 73.44
05/22/2026 15:41 99 73.44
05/22/2026 15:41 163 73.42
05/22/2026 15:41 94 73.42
05/22/2026 15:41 20 73.38
05/22/2026 15:41 94 73.38
05/22/2026 15:41 140 73.36
05/22/2026 15:41 93 73.36
05/22/2026 15:41 166 73.36
05/22/2026 15:41 263 73.36
05/22/2026 15:41 63 73.36
05/22/2026 15:41 178 73.36
05/22/2026 15:41 11 73.40
05/22/2026 15:41 234 73.40
05/22/2026 15:41 98 73.40
05/22/2026 15:40 273 73.38
05/22/2026 15:40 20 73.38
05/22/2026 15:40 74 73.38
05/22/2026 15:40 124 73.38
05/22/2026 15:40 142 73.42
05/22/2026 15:40 95 73.44
05/22/2026 15:40 442 73.44
05/22/2026 15:40 94 73.42
05/22/2026 15:39 96 73.40
05/22/2026 15:39 100 73.38
05/22/2026 15:39 89 73.38
05/22/2026 15:39 155 73.36
05/22/2026 15:39 164 73.36
05/22/2026 15:39 99 73.36
05/22/2026 15:39 42 73.36
05/22/2026 15:39 278 73.36
05/22/2026 15:38 93 73.36
05/22/2026 15:38 110 73.36
05/22/2026 15:38 91 73.36
05/22/2026 15:38 904 73.36
05/22/2026 15:38 338 73.36
05/22/2026 15:38 63 73.40
05/22/2026 15:38 93 73.40
05/22/2026 15:37 2 73.36
05/22/2026 15:37 138 73.34
05/22/2026 15:37 30 73.34
05/22/2026 15:37 85 73.34
05/22/2026 15:37 469 73.32
05/22/2026 15:37 91 73.32
05/22/2026 15:37 12 73.30
05/22/2026 15:37 80 73.30
05/22/2026 15:37 129 73.30
05/22/2026 15:37 154 73.30
05/22/2026 15:36 5 73.34
05/22/2026 15:36 89 73.32
05/22/2026 15:36 157 73.32
05/22/2026 15:36 212 73.34
05/22/2026 15:36 90 73.34
05/22/2026 15:35 93 73.32
05/22/2026 15:35 162 73.32
05/22/2026 15:35 90 73.30
05/22/2026 15:35 890 73.30
05/22/2026 15:35 123 73.30
05/22/2026 15:35 133 73.30
05/22/2026 15:35 153 73.30
05/22/2026 15:35 219 73.30
05/22/2026 15:35 63 73.30
05/22/2026 15:35 178 73.30
05/22/2026 15:35 178 73.32
05/22/2026 15:35 63 73.32
05/22/2026 15:35 130 73.34
05/22/2026 15:34 92 73.34
05/22/2026 15:34 27 73.36
05/22/2026 15:33 90 73.34
05/22/2026 15:33 23 73.34
05/22/2026 15:33 23 73.42
05/22/2026 15:33 157 73.42
05/22/2026 15:33 220 73.42
05/22/2026 15:33 16 73.46
05/22/2026 15:33 219 73.46
05/22/2026 15:33 178 73.46
05/22/2026 15:33 138 73.44
05/22/2026 15:33 181 73.44
05/22/2026 15:33 40 73.44
05/22/2026 15:33 138 73.44
05/22/2026 15:33 62 73.44
05/22/2026 15:33 62 73.46
05/22/2026 15:33 148 73.48
05/22/2026 15:33 62 73.48
05/22/2026 15:33 23 73.50
05/22/2026 15:33 276 73.50
05/22/2026 15:33 62 73.50
05/22/2026 15:32 24 73.52
05/22/2026 15:32 62 73.52
05/22/2026 15:32 81 73.54
05/22/2026 15:32 290 73.54
05/22/2026 15:32 24 73.54
05/22/2026 15:31 25 73.56
05/22/2026 15:31 57 73.56
05/22/2026 15:31 109 73.56
05/22/2026 15:31 109 73.56
05/22/2026 15:31 84 73.54
05/22/2026 15:30 22 73.50
05/22/2026 15:30 178 73.50
05/22/2026 15:30 62 73.54
05/22/2026 15:30 23 73.54
05/22/2026 15:30 152 73.54
05/22/2026 15:30 1 73.54
05/22/2026 15:30 178 73.54
05/22/2026 15:30 134 73.54
05/22/2026 15:30 172 73.54
05/22/2026 15:30 55 73.56
05/22/2026 15:30 255 73.58
05/22/2026 15:30 62 73.58
05/22/2026 15:29 64 73.60
05/22/2026 15:29 141 73.60
05/22/2026 15:29 35 73.60
05/22/2026 15:29 22 73.60
05/22/2026 15:29 62 73.60
05/22/2026 15:29 83 73.60
05/22/2026 15:29 152 73.60
05/22/2026 15:29 133 73.60
05/22/2026 15:29 130 73.60
05/22/2026 15:29 208 73.60
05/22/2026 15:28 178 73.60
05/22/2026 15:28 291 73.60
05/22/2026 15:27 138 73.60
05/22/2026 15:27 62 73.60
05/22/2026 15:27 6 73.60
05/22/2026 15:27 139 73.60
05/22/2026 15:27 83 73.58
05/22/2026 15:27 297 73.58
05/22/2026 15:27 20 73.58
05/22/2026 15:26 13 73.56
05/22/2026 15:26 178 73.56
05/22/2026 15:26 189 73.56
05/22/2026 15:26 1867 73.52
05/22/2026 15:26 107 73.52
05/22/2026 15:26 208 73.52
05/22/2026 15:26 133 73.52
05/22/2026 15:26 152 73.52
05/22/2026 15:26 117 73.52
05/22/2026 15:26 178 73.52
05/22/2026 15:26 62 73.52
05/22/2026 15:26 175 73.52
05/22/2026 15:26 107 73.54
05/22/2026 15:26 56 73.54
05/22/2026 15:26 239 73.54
05/22/2026 15:26 199 73.54
05/22/2026 15:26 178 73.54
05/22/2026 15:26 152 73.54
05/22/2026 15:26 116 73.54
05/22/2026 15:26 62 73.54
05/22/2026 15:26 133 73.54
05/22/2026 15:26 178 73.54
05/22/2026 15:26 152 73.56
05/22/2026 15:26 56 73.56
05/22/2026 15:26 178 73.56
05/22/2026 15:26 133 73.56
05/22/2026 15:26 62 73.56
05/22/2026 15:26 152 73.58
05/22/2026 15:26 3298 73.60
05/22/2026 15:26 150 73.60
05/22/2026 15:26 115 73.60
05/22/2026 15:26 133 73.60
05/22/2026 15:26 152 73.60
05/22/2026 15:26 182 73.60
05/22/2026 15:26 82 73.60
05/22/2026 15:26 115 73.60
05/22/2026 15:26 178 73.60
05/22/2026 15:26 54 73.60
05/22/2026 15:26 8 73.58
05/22/2026 15:26 117 73.58
05/22/2026 15:26 117 73.58
05/22/2026 15:26 79 73.58
05/22/2026 15:26 178 73.58
05/22/2026 15:26 42 73.58
05/22/2026 15:26 145 73.60
05/22/2026 15:25 302 73.58
05/22/2026 15:25 107 73.56
05/22/2026 15:25 40 73.54
05/22/2026 15:25 138 73.54
05/22/2026 15:25 86 73.54
05/22/2026 15:24 62 73.56
05/22/2026 15:24 178 73.56
05/22/2026 15:24 26 73.58
05/22/2026 15:24 152 73.58
05/22/2026 15:24 22 73.56
05/22/2026 15:23 26 73.58
05/22/2026 15:22 52 73.56
05/22/2026 15:22 146 73.52
05/22/2026 15:21 58 73.54
05/22/2026 15:21 23 73.54
05/22/2026 15:21 22 73.54
05/22/2026 15:21 270 73.54
05/22/2026 15:21 20 73.54
05/22/2026 15:21 15 73.58
05/22/2026 15:21 152 73.58
05/22/2026 15:21 119 73.58
05/22/2026 15:21 114 73.58
05/22/2026 15:21 178 73.58
05/22/2026 15:21 85 73.58
05/22/2026 15:21 17 73.58
05/22/2026 15:19 86 73.52
05/22/2026 15:19 1 73.54
05/22/2026 15:19 120 73.54
05/22/2026 15:19 165 73.58
05/22/2026 15:18 1 73.60
05/22/2026 15:18 122 73.60
05/22/2026 15:18 82 73.60
05/22/2026 15:18 145 73.54
05/22/2026 15:18 150 73.54
05/22/2026 15:18 191 73.56
05/22/2026 15:18 100 73.56
05/22/2026 15:18 62 73.56
05/22/2026 15:18 122 73.56
05/22/2026 15:18 178 73.56
05/22/2026 15:18 252 73.56
05/22/2026 15:18 317 73.58
05/22/2026 15:18 112 73.58
05/22/2026 15:17 140 73.54
05/22/2026 15:17 32 73.54
05/22/2026 15:17 62 73.54
05/22/2026 15:17 82 73.58
05/22/2026 15:17 11 73.58
05/22/2026 15:16 2 73.56
05/22/2026 15:16 52 73.56
05/22/2026 15:16 36 73.56
05/22/2026 15:16 10 73.56
05/22/2026 15:16 23 73.54
05/22/2026 15:16 8 73.54
05/22/2026 15:16 11 73.54
05/22/2026 15:16 88 73.54
05/22/2026 15:16 9 73.52
05/22/2026 15:16 78 73.54
05/22/2026 15:16 161 73.54
05/22/2026 15:16 38 73.54
05/22/2026 15:16 126 73.54
05/22/2026 15:14 17 73.50
05/22/2026 15:14 63 73.52
05/22/2026 15:14 92 73.52
05/22/2026 15:14 11 73.52
05/22/2026 15:14 12 73.48
05/22/2026 15:13 1 73.48
05/22/2026 15:13 88 73.50
05/22/2026 15:13 133 73.52
05/22/2026 15:13 180 73.54
05/22/2026 15:12 23 73.54
05/22/2026 15:12 51 73.54
05/22/2026 15:12 35 73.54
05/22/2026 15:12 257 73.52
05/22/2026 15:12 114 73.50
05/22/2026 15:10 79 73.56
05/22/2026 15:10 11 73.54
05/22/2026 15:10 86 73.54
05/22/2026 15:10 264 73.52
05/22/2026 15:10 18 73.52
05/22/2026 15:10 60 73.52
05/22/2026 15:10 92 73.50
05/22/2026 15:10 28 73.52
05/22/2026 15:10 63 73.50
05/22/2026 15:10 6 73.50
05/22/2026 15:10 89 73.56
05/22/2026 15:09 37 73.54
05/22/2026 15:09 25 73.54
05/22/2026 15:09 89 73.54
05/22/2026 15:09 155 73.52
05/22/2026 15:09 14 73.50
05/22/2026 15:09 847 73.50
05/22/2026 15:09 153 73.50
05/22/2026 15:09 27 73.48
05/22/2026 15:09 124 73.48
05/22/2026 15:09 178 73.48
05/22/2026 15:09 63 73.48
05/22/2026 15:09 22 73.48
05/22/2026 15:09 211 73.48
05/22/2026 15:09 75 73.48
05/22/2026 15:09 89 73.46
05/22/2026 15:07 238 73.44
05/22/2026 15:07 90 73.44
05/22/2026 15:06 88 73.42
05/22/2026 15:05 241 73.42
05/22/2026 15:05 86 73.42
05/22/2026 15:05 10 73.42
05/22/2026 15:04 240 73.40
05/22/2026 15:04 63 73.40
05/22/2026 15:04 88 73.40
05/22/2026 15:03 95 73.42
05/22/2026 15:03 94 73.40
05/22/2026 15:03 130 73.40
05/22/2026 15:03 262 73.40
05/22/2026 15:03 63 73.40
05/22/2026 15:03 178 73.40
05/22/2026 15:03 63 73.42
05/22/2026 15:03 23 73.42
05/22/2026 15:02 133 73.38
05/22/2026 15:02 94 73.38
05/22/2026 15:00 145 73.34
05/22/2026 15:00 140 73.36
05/22/2026 15:00 211 73.36
05/22/2026 15:00 191 73.36
05/22/2026 15:00 63 73.36
05/22/2026 15:00 178 73.36
05/22/2026 15:00 19 73.38
05/22/2026 15:00 4 73.38
05/22/2026 15:00 178 73.42
05/22/2026 15:00 54 73.42
05/22/2026 14:59 96 73.42
05/22/2026 14:59 133 73.42
05/22/2026 14:59 98 73.44
05/22/2026 14:59 25 73.44
05/22/2026 14:59 113 73.44
05/22/2026 14:59 41 73.44
05/22/2026 14:59 132 73.44
05/22/2026 14:59 4 73.42
05/22/2026 14:59 138 73.42
05/22/2026 14:59 147 73.40
05/22/2026 14:59 127 73.40
05/22/2026 14:59 90 73.38
05/22/2026 14:59 144 73.38
05/22/2026 14:59 268 73.36
05/22/2026 14:59 21 73.36
05/22/2026 14:59 37 73.34
05/22/2026 14:59 72 73.34
05/22/2026 14:59 50 73.34
05/22/2026 14:59 88 73.34
05/22/2026 14:59 5 73.34
05/22/2026 14:59 6 73.32
05/22/2026 14:59 23 73.32
05/22/2026 14:59 93 73.32
05/22/2026 14:59 121 73.30
05/22/2026 14:59 90 73.30
05/22/2026 14:59 219 73.30
05/22/2026 14:59 63 73.32
05/22/2026 14:59 227 73.32
05/22/2026 14:59 1985 73.36
05/22/2026 14:59 201 73.36
05/22/2026 14:59 24 73.36
05/22/2026 14:59 74 73.36
05/22/2026 14:59 153 73.36
05/22/2026 14:59 179 73.36
05/22/2026 14:59 91 73.36
05/22/2026 14:59 133 73.36
05/22/2026 14:59 178 73.36
05/22/2026 14:59 190 73.34
05/22/2026 14:59 97 73.34
05/22/2026 14:59 128 73.34
05/22/2026 14:59 153 73.34
05/22/2026 14:59 178 73.34
05/22/2026 14:59 133 73.34
05/22/2026 14:59 103 73.32
05/22/2026 14:59 24 73.30
05/22/2026 14:59 1 73.30
05/22/2026 14:58 15 73.28
05/22/2026 14:58 98 73.28
05/22/2026 14:58 90 73.28
05/22/2026 14:58 20 73.30
05/22/2026 14:58 162 73.30
05/22/2026 14:57 72 73.30