Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
11/28/2025 - 09:22:50
Bid
11/28/2025 - 09:22:59
Bid
Volume 		Ask
11/28/2025 - 09:22:52
Ask
Volume
75.02
-0.04 ( -0.05% )
75.02
677
75.06
505
More information
Analysis by TheScreener
25.11.2025
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/28/2025 09:22 5 75.02
11/28/2025 09:21 5 75.00
11/28/2025 09:21 45 75.00
11/28/2025 09:21 172 75.00
11/28/2025 09:21 57 75.00
11/28/2025 09:21 4 75.00
11/28/2025 09:20 125 75.04
11/28/2025 09:20 1 75.10
11/28/2025 09:20 162 75.10
11/28/2025 09:20 166 75.10
11/28/2025 09:20 144 75.10
11/28/2025 09:20 278 75.10
11/28/2025 09:19 172 75.00
11/28/2025 09:19 5 75.00
11/28/2025 09:19 201 74.98
11/28/2025 09:19 125 74.98
11/28/2025 09:19 13 75.00
11/28/2025 09:19 20 75.00
11/28/2025 09:19 172 75.00
11/28/2025 09:19 114 75.00
11/28/2025 09:19 161 75.00
11/28/2025 09:19 66 75.00
11/28/2025 09:19 125 75.00
11/28/2025 09:19 172 75.00
11/28/2025 09:19 125 75.02
11/28/2025 09:18 5 75.04
11/28/2025 09:18 156 75.04
11/28/2025 09:18 158 75.04
11/28/2025 09:18 1 75.04
11/28/2025 09:17 150 75.06
11/28/2025 09:17 195 75.06
11/28/2025 09:17 23 75.10
11/28/2025 09:17 172 75.10
11/28/2025 09:17 187 75.10
11/28/2025 09:17 190 75.10
11/28/2025 09:17 89 75.10
11/28/2025 09:17 66 75.10
11/28/2025 09:17 95 75.10
11/28/2025 09:17 250 75.10
11/28/2025 09:17 49 75.04
11/28/2025 09:17 138 75.04
11/28/2025 09:17 5 75.04
11/28/2025 09:17 194 75.00
11/28/2025 09:17 172 75.02
11/28/2025 09:17 148 75.02
11/28/2025 09:17 500 75.02
11/28/2025 09:17 321 75.00
11/28/2025 09:17 70 75.00
11/28/2025 09:17 800 75.00
11/28/2025 09:16 5 74.94
11/28/2025 09:16 172 74.94
11/28/2025 09:16 122 74.92
11/28/2025 09:16 2 74.92
11/28/2025 09:16 53 74.92
11/28/2025 09:15 5 74.88
11/28/2025 09:15 172 74.88
11/28/2025 09:15 125 74.88
11/28/2025 09:15 107 74.90
11/28/2025 09:15 125 74.90
11/28/2025 09:15 23 74.92
11/28/2025 09:15 158 74.92
11/28/2025 09:15 172 74.92
11/28/2025 09:15 2 74.92
11/28/2025 09:15 79 74.92
11/28/2025 09:15 125 74.92
11/28/2025 09:15 172 74.94
11/28/2025 09:15 279 74.94
11/28/2025 09:15 23 74.94
11/28/2025 09:15 5 74.94
11/28/2025 09:15 125 74.94
11/28/2025 09:15 67 74.94
11/28/2025 09:14 100 75.00
11/28/2025 09:14 103 74.96
11/28/2025 09:14 125 74.96
11/28/2025 09:14 67 74.96
11/28/2025 09:14 5 74.98
11/28/2025 09:14 67 74.98
11/28/2025 09:14 120 74.98
11/28/2025 09:14 190 74.98
11/28/2025 09:13 5 74.96
11/28/2025 09:13 25 74.94
11/28/2025 09:13 53 74.94
11/28/2025 09:13 435 74.96
11/28/2025 09:13 6 74.96
11/28/2025 09:13 298 75.02
11/28/2025 09:12 60 75.06
11/28/2025 09:12 37 75.06
11/28/2025 09:12 5 75.06
11/28/2025 09:12 128 75.02
11/28/2025 09:12 172 75.02
11/28/2025 09:12 172 75.06
11/28/2025 09:12 187 75.06
11/28/2025 09:12 165 75.06
11/28/2025 09:12 5 75.06
11/28/2025 09:12 108 75.06
11/28/2025 09:12 12 75.06
11/28/2025 09:11 14 75.00
11/28/2025 09:11 4 75.00
11/28/2025 09:11 4 75.00
11/28/2025 09:11 4 75.02
11/28/2025 09:11 1 75.02
11/28/2025 09:11 4 75.02
11/28/2025 09:11 4 75.04
11/28/2025 09:11 1 75.04
11/28/2025 09:11 11 75.04
11/28/2025 09:10 5 75.02
11/28/2025 09:09 50 75.00
11/28/2025 09:09 55 75.00
11/28/2025 09:09 20 75.00
11/28/2025 09:09 150 75.00
11/28/2025 09:09 5 74.96
11/28/2025 09:09 10 74.96
11/28/2025 09:09 172 74.92
11/28/2025 09:08 88 74.90
11/28/2025 09:08 99 74.90
11/28/2025 09:08 99 74.90
11/28/2025 09:08 23 74.88
11/28/2025 09:08 5 74.88
11/28/2025 09:08 172 74.88
11/28/2025 09:08 11 74.88
11/28/2025 09:08 13 74.88
11/28/2025 09:08 55 74.88
11/28/2025 09:08 137 74.82
11/28/2025 09:08 108 74.82
11/28/2025 09:07 19 74.82
11/28/2025 09:07 51 74.82
11/28/2025 09:07 77 74.88
11/28/2025 09:07 5 74.84
11/28/2025 09:07 185 74.84
11/28/2025 09:06 500 74.82
11/28/2025 09:06 23 74.82
11/28/2025 09:06 5 74.84
11/28/2025 09:05 5 74.84
11/28/2025 09:05 22 74.80
11/28/2025 09:05 24 74.80
11/28/2025 09:05 87 74.80
11/28/2025 09:05 7 74.80
11/28/2025 09:05 136 74.86
11/28/2025 09:05 61 74.82
11/28/2025 09:05 109 74.82
11/28/2025 09:05 5 74.84
11/28/2025 09:03 43 74.92
11/28/2025 09:03 20 74.92
11/28/2025 09:03 113 74.84
11/28/2025 09:03 59 74.84
11/28/2025 09:03 5 74.84
11/28/2025 09:03 17 74.80
11/28/2025 09:03 172 74.82
11/28/2025 09:03 187 74.82
11/28/2025 09:03 393 74.82
11/28/2025 09:03 17 74.82
11/28/2025 09:03 172 74.78
11/28/2025 09:03 91 74.82
11/28/2025 09:03 72 74.82
11/28/2025 09:03 400 74.82
11/28/2025 09:03 13 74.82
11/28/2025 09:03 397 74.82
11/28/2025 09:03 410 74.82
11/28/2025 09:03 172 74.82
11/28/2025 09:03 187 74.82
11/28/2025 09:03 190 74.82
11/28/2025 09:03 68 74.82
11/28/2025 09:03 110 74.74
11/28/2025 09:03 110 74.76
11/28/2025 09:03 108 74.78
11/28/2025 09:02 235 74.82
11/28/2025 09:02 8 74.88
11/28/2025 09:02 5 74.84
11/28/2025 09:02 89 74.84
11/28/2025 09:02 8 74.82
11/28/2025 09:02 400 74.82
11/28/2025 09:02 22 74.80
11/28/2025 09:02 96 74.80
11/28/2025 09:02 23 74.72
11/28/2025 09:02 25 74.78
11/28/2025 09:02 13 74.78
11/28/2025 09:02 2 74.78
11/28/2025 09:02 10 74.78
11/28/2025 09:02 176 74.78
11/28/2025 09:01 201 74.88
11/28/2025 09:01 194 74.90
11/28/2025 09:01 736 74.90
11/28/2025 09:01 37 74.92
11/28/2025 09:01 221 74.94
11/28/2025 09:01 471 74.94
11/28/2025 09:01 366 74.94
11/28/2025 09:01 32 74.94
11/28/2025 09:01 16 74.94
11/28/2025 09:01 368 74.94
11/28/2025 09:01 130 74.94
11/28/2025 09:01 351 74.94
11/28/2025 09:01 101 74.94
11/28/2025 09:01 100 74.94
11/28/2025 09:01 150 74.94
11/28/2025 09:01 351 74.94
11/28/2025 09:01 207 74.94
11/28/2025 09:01 173 74.94
11/28/2025 09:01 11 74.94
11/28/2025 09:01 41 74.94
11/28/2025 09:01 6 74.94
11/28/2025 09:01 532 74.94
11/28/2025 09:01 303 74.94
11/28/2025 09:01 1 74.94
11/28/2025 09:01 5 74.94
11/28/2025 09:01 101 74.94
11/28/2025 09:01 299 74.94
11/28/2025 09:01 1358 74.94
11/28/2025 09:01 1 74.94
11/28/2025 09:01 1506 74.94
11/28/2025 09:01 890 74.94
11/28/2025 09:01 6 74.94
11/28/2025 09:01 2230 74.94
11/28/2025 09:01 73 74.94
11/28/2025 09:01 350 74.94
11/28/2025 09:01 452 74.94
11/28/2025 09:01 632 74.94
11/28/2025 09:01 65 74.94
11/28/2025 09:01 38 74.94
11/28/2025 09:01 2575 74.94
11/28/2025 09:01 515 74.94
11/28/2025 09:01 1030 74.94
11/28/2025 09:01 515 74.94
11/28/2025 09:01 515 74.94
11/28/2025 09:01 475 74.94
11/28/2025 09:01 40 74.94
11/28/2025 09:01 368 74.94
11/28/2025 09:01 5 74.94
11/28/2025 09:01 65 74.94
11/28/2025 09:01 77 74.94
11/28/2025 09:01 1972 74.94
11/28/2025 09:01 526 74.94
11/28/2025 09:01 15 74.94
11/28/2025 09:01 25 74.94
11/28/2025 09:01 3 74.94
11/28/2025 09:01 22 74.94
11/28/2025 09:01 26 74.94
11/28/2025 09:01 9 74.94
11/28/2025 09:01 18 74.94
11/28/2025 09:01 3 74.94
11/28/2025 09:01 7 74.94
11/28/2025 09:01 5 74.94
11/28/2025 09:01 1000 74.94
11/28/2025 09:01 1 74.94
11/28/2025 09:01 41 74.94
11/28/2025 09:01 47 74.94
11/28/2025 09:01 1539 74.94
11/28/2025 09:01 23 74.94
11/28/2025 09:01 500 74.94
11/28/2025 09:01 2047 74.94
11/28/2025 09:01 3104 74.94
11/28/2025 09:01 536 74.94
11/28/2025 09:01 495 74.94
11/28/2025 09:01 515 74.94
11/28/2025 09:01 505 74.94
11/28/2025 09:01 490 74.94
11/28/2025 09:01 505 74.94
11/28/2025 09:01 94 74.94
11/28/2025 09:01 258 74.94
11/28/2025 09:01 4856 74.94
11/28/2025 09:01 1821 74.94
11/28/2025 09:01 75 74.94
11/28/2025 09:01 47 74.94
11/28/2025 09:01 105 74.94
11/28/2025 09:01 116 74.94
11/28/2025 09:01 384 74.94
11/28/2025 09:01 1216 74.94
11/28/2025 09:01 27 74.94
11/28/2025 09:01 2524 74.94
11/28/2025 09:01 411 74.94
11/28/2025 09:01 2447 74.94
11/28/2025 09:01 2447 74.94
11/28/2025 09:01 1230 74.94
11/28/2025 09:01 10302 74.94
11/28/2025 09:01 7545 74.94
11/28/2025 09:01 430 74.94
11/28/2025 09:01 4 74.94
11/28/2025 09:01 500 74.94
11/28/2025 09:01 365 74.94
11/28/2025 09:01 30 74.94
11/28/2025 09:01 2 74.94
11/28/2025 09:01 100 74.94
11/28/2025 09:01 2 74.94
11/28/2025 09:01 2 74.94
11/28/2025 09:01 35 74.94
11/28/2025 09:01 100 74.94
11/28/2025 09:01 1187 74.94
11/28/2025 09:01 150 74.94
11/28/2025 09:01 25 74.94
11/28/2025 09:01 200 74.94
11/28/2025 09:01 8 74.94
11/28/2025 09:01 80 74.94
11/28/2025 09:01 20 74.94