Large gap with delayed quotes
|
Last quote
05/15/2026
-
17:30:53
|
Bid
05/15/2026 -
18:40:00
|
Bid Volume |
Ask
05/15/2026 -
21:32:11
|
Ask Volume |
|---|---|---|---|---|
|
72.40
-3.86
(
-5.06% )
|
0.00
|
170 |
74.86
|
22,053 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/15/2026 17:30 | 366 | 72.40 |
| 05/15/2026 17:30 | 366 | 72.40 |
| 05/15/2026 17:30 | 500 | 72.40 |
| 05/15/2026 17:30 | 100 | 72.40 |
| 05/15/2026 17:30 | 1174 | 72.40 |
| 05/15/2026 17:30 | 69 | 72.40 |
| 05/15/2026 17:30 | 852 | 72.40 |
| 05/15/2026 17:30 | 386 | 72.40 |
| 05/15/2026 17:30 | 670 | 72.40 |
| 05/15/2026 17:30 | 1100 | 72.40 |
| 05/15/2026 17:30 | 140 | 72.40 |
| 05/15/2026 17:30 | 100 | 72.40 |
| 05/15/2026 17:30 | 138 | 72.40 |
| 05/15/2026 17:30 | 607 | 72.40 |
| 05/15/2026 17:30 | 793 | 72.40 |
| 05/15/2026 17:30 | 1032 | 72.40 |
| 05/15/2026 17:30 | 171 | 72.40 |
| 05/15/2026 17:30 | 3240 | 72.40 |
| 05/15/2026 17:30 | 1741 | 72.40 |
| 05/15/2026 17:30 | 1719 | 72.40 |
| 05/15/2026 17:30 | 2662 | 72.40 |
| 05/15/2026 17:30 | 365 | 72.40 |
| 05/15/2026 17:30 | 1758 | 72.40 |
| 05/15/2026 17:30 | 1066 | 72.40 |
| 05/15/2026 17:30 | 930 | 72.40 |
| 05/15/2026 17:30 | 189 | 72.40 |
| 05/15/2026 17:30 | 1565 | 72.40 |
| 05/15/2026 17:30 | 139 | 72.40 |
| 05/15/2026 17:30 | 10642 | 72.40 |
| 05/15/2026 17:30 | 420 | 72.40 |
| 05/15/2026 17:30 | 1238 | 72.40 |
| 05/15/2026 17:30 | 442 | 72.40 |
| 05/15/2026 17:30 | 5201 | 72.40 |
| 05/15/2026 17:30 | 161 | 72.40 |
| 05/15/2026 17:30 | 1746 | 72.40 |
| 05/15/2026 17:30 | 4701 | 72.40 |
| 05/15/2026 17:30 | 3255 | 72.40 |
| 05/15/2026 17:30 | 3255 | 72.40 |
| 05/15/2026 17:30 | 2281 | 72.40 |
| 05/15/2026 17:30 | 344 | 72.40 |
| 05/15/2026 17:30 | 1753 | 72.40 |
| 05/15/2026 17:30 | 1100 | 72.40 |
| 05/15/2026 17:30 | 50 | 72.40 |
| 05/15/2026 17:30 | 12 | 72.40 |
| 05/15/2026 17:30 | 1000 | 72.40 |
| 05/15/2026 17:30 | 1500 | 72.40 |
| 05/15/2026 17:30 | 10 | 72.40 |
| 05/15/2026 17:30 | 100 | 72.40 |
| 05/15/2026 17:30 | 8 | 72.40 |
| 05/15/2026 17:30 | 30 | 72.40 |
| 05/15/2026 17:30 | 65 | 72.40 |
| 05/15/2026 17:30 | 396 | 72.40 |
| 05/15/2026 17:30 | 571 | 72.40 |
| 05/15/2026 17:30 | 54 | 72.40 |
| 05/15/2026 17:30 | 3475 | 72.40 |
| 05/15/2026 17:30 | 3171 | 72.40 |
| 05/15/2026 17:30 | 1000 | 72.40 |
| 05/15/2026 17:30 | 282 | 72.40 |
| 05/15/2026 17:30 | 8202 | 72.40 |
| 05/15/2026 17:30 | 7155 | 72.40 |
| 05/15/2026 17:30 | 948 | 72.40 |
| 05/15/2026 17:30 | 140 | 72.40 |
| 05/15/2026 17:30 | 161 | 72.40 |
| 05/15/2026 17:30 | 818 | 72.40 |
| 05/15/2026 17:30 | 1201 | 72.40 |
| 05/15/2026 17:30 | 1505 | 72.40 |
| 05/15/2026 17:30 | 4006 | 72.40 |
| 05/15/2026 17:30 | 985 | 72.40 |
| 05/15/2026 17:30 | 253 | 72.40 |
| 05/15/2026 17:30 | 3227 | 72.40 |
| 05/15/2026 17:30 | 1874 | 72.40 |
| 05/15/2026 17:30 | 4586 | 72.40 |
| 05/15/2026 17:30 | 264 | 72.40 |
| 05/15/2026 17:30 | 3972 | 72.40 |
| 05/15/2026 17:30 | 1458 | 72.40 |
| 05/15/2026 17:30 | 542 | 72.40 |
| 05/15/2026 17:30 | 396 | 72.40 |
| 05/15/2026 17:30 | 2855 | 72.40 |
| 05/15/2026 17:30 | 3251 | 72.40 |
| 05/15/2026 17:30 | 1347 | 72.40 |
| 05/15/2026 17:30 | 583 | 72.40 |
| 05/15/2026 17:30 | 2651 | 72.40 |
| 05/15/2026 17:30 | 509 | 72.40 |
| 05/15/2026 17:30 | 100 | 72.40 |
| 05/15/2026 17:30 | 479 | 72.40 |
| 05/15/2026 17:30 | 161 | 72.40 |
| 05/15/2026 17:30 | 4398 | 72.40 |
| 05/15/2026 17:30 | 31 | 72.40 |
| 05/15/2026 17:30 | 931 | 72.40 |
| 05/15/2026 17:30 | 1067 | 72.40 |
| 05/15/2026 17:30 | 4701 | 72.40 |
| 05/15/2026 17:30 | 140 | 72.40 |
| 05/15/2026 17:30 | 8187 | 72.40 |
| 05/15/2026 17:30 | 1175 | 72.40 |
| 05/15/2026 17:30 | 1347 | 72.40 |
| 05/15/2026 17:30 | 2338 | 72.40 |
| 05/15/2026 17:30 | 3549 | 72.40 |
| 05/15/2026 17:30 | 530 | 72.40 |
| 05/15/2026 17:30 | 463 | 72.40 |
| 05/15/2026 17:30 | 267 | 72.40 |
| 05/15/2026 17:30 | 1469 | 72.40 |
| 05/15/2026 17:30 | 994 | 72.40 |
| 05/15/2026 17:30 | 729 | 72.40 |
| 05/15/2026 17:30 | 570 | 72.40 |
| 05/15/2026 17:30 | 953 | 72.40 |
| 05/15/2026 17:30 | 79 | 72.40 |
| 05/15/2026 17:30 | 1239 | 72.40 |
| 05/15/2026 17:30 | 376 | 72.40 |
| 05/15/2026 17:30 | 1552 | 72.40 |
| 05/15/2026 17:30 | 161 | 72.40 |
| 05/15/2026 17:30 | 3621 | 72.40 |
| 05/15/2026 17:30 | 2741 | 72.40 |
| 05/15/2026 17:30 | 1031 | 72.40 |
| 05/15/2026 17:30 | 166 | 72.40 |
| 05/15/2026 17:30 | 213 | 72.40 |
| 05/15/2026 17:30 | 1292 | 72.40 |
| 05/15/2026 17:30 | 767 | 72.40 |
| 05/15/2026 17:30 | 900 | 72.40 |
| 05/15/2026 17:30 | 1239 | 72.40 |
| 05/15/2026 17:30 | 4096 | 72.40 |
| 05/15/2026 17:30 | 8029 | 72.40 |
| 05/15/2026 17:30 | 685 | 72.40 |
| 05/15/2026 17:30 | 250 | 72.40 |
| 05/15/2026 17:30 | 12959 | 72.40 |
| 05/15/2026 17:30 | 632 | 72.40 |
| 05/15/2026 17:30 | 61 | 72.40 |
| 05/15/2026 17:30 | 88 | 72.40 |
| 05/15/2026 17:30 | 308 | 72.40 |
| 05/15/2026 17:30 | 1080 | 72.40 |
| 05/15/2026 17:30 | 1036 | 72.40 |
| 05/15/2026 17:30 | 1690 | 72.40 |
| 05/15/2026 17:30 | 751 | 72.40 |
| 05/15/2026 17:30 | 10019 | 72.40 |
| 05/15/2026 17:30 | 3243 | 72.40 |
| 05/15/2026 17:30 | 3243 | 72.40 |
| 05/15/2026 17:30 | 161 | 72.40 |
| 05/15/2026 17:30 | 89 | 72.40 |
| 05/15/2026 17:30 | 1935 | 72.40 |
| 05/15/2026 17:30 | 2119 | 72.40 |
| 05/15/2026 17:30 | 119 | 72.40 |
| 05/15/2026 17:30 | 369 | 72.40 |
| 05/15/2026 17:30 | 100 | 72.40 |
| 05/15/2026 17:30 | 62 | 72.40 |
| 05/15/2026 17:30 | 59 | 72.40 |
| 05/15/2026 17:30 | 161 | 72.40 |
| 05/15/2026 17:30 | 90 | 72.40 |
| 05/15/2026 17:30 | 1026 | 72.40 |
| 05/15/2026 17:30 | 59 | 72.40 |
| 05/15/2026 17:30 | 77 | 72.40 |
| 05/15/2026 17:30 | 292 | 72.40 |
| 05/15/2026 17:30 | 60 | 72.40 |
| 05/15/2026 17:30 | 89 | 72.40 |
| 05/15/2026 17:30 | 59 | 72.40 |
| 05/15/2026 17:30 | 100 | 72.40 |
| 05/15/2026 17:30 | 48 | 72.40 |
| 05/15/2026 17:30 | 1804 | 72.40 |
| 05/15/2026 17:30 | 1032 | 72.40 |
| 05/15/2026 17:30 | 1231 | 72.40 |
| 05/15/2026 17:30 | 30 | 72.40 |
| 05/15/2026 17:30 | 89 | 72.40 |
| 05/15/2026 17:30 | 368 | 72.40 |
| 05/15/2026 17:30 | 1593 | 72.40 |
| 05/15/2026 17:30 | 60 | 72.40 |
| 05/15/2026 17:30 | 507 | 72.40 |
| 05/15/2026 17:30 | 59 | 72.40 |
| 05/15/2026 17:30 | 60 | 72.40 |
| 05/15/2026 17:30 | 27 | 72.40 |
| 05/15/2026 17:30 | 4745 | 72.40 |
| 05/15/2026 17:30 | 89 | 72.40 |
| 05/15/2026 17:30 | 1350 | 72.40 |
| 05/15/2026 17:30 | 580 | 72.40 |
| 05/15/2026 17:30 | 60 | 72.40 |
| 05/15/2026 17:30 | 118 | 72.40 |
| 05/15/2026 17:30 | 90 | 72.40 |
| 05/15/2026 17:30 | 801 | 72.40 |
| 05/15/2026 17:30 | 148 | 72.40 |
| 05/15/2026 17:30 | 690 | 72.40 |
| 05/15/2026 17:30 | 580 | 72.40 |
| 05/15/2026 17:30 | 819 | 72.40 |
| 05/15/2026 17:30 | 268 | 72.40 |
| 05/15/2026 17:30 | 1 | 72.40 |
| 05/15/2026 17:30 | 470 | 72.40 |
| 05/15/2026 17:30 | 368 | 72.40 |
| 05/15/2026 17:30 | 624 | 72.40 |
| 05/15/2026 17:30 | 1160 | 72.40 |
| 05/15/2026 17:30 | 369 | 72.40 |
| 05/15/2026 17:30 | 165 | 72.40 |
| 05/15/2026 17:30 | 540 | 72.40 |
| 05/15/2026 17:30 | 6844 | 72.40 |
| 05/15/2026 17:30 | 5362 | 72.40 |
| 05/15/2026 17:30 | 504 | 72.40 |
| 05/15/2026 17:30 | 653 | 72.40 |
| 05/15/2026 17:30 | 1486 | 72.40 |
| 05/15/2026 17:30 | 3189 | 72.40 |
| 05/15/2026 17:30 | 20 | 72.40 |
| 05/15/2026 17:30 | 4460 | 72.40 |
| 05/15/2026 17:30 | 518 | 72.40 |
| 05/15/2026 17:30 | 2703 | 72.40 |
| 05/15/2026 17:30 | 115 | 72.40 |
| 05/15/2026 17:30 | 415 | 72.40 |
| 05/15/2026 17:30 | 1684 | 72.40 |
| 05/15/2026 17:30 | 25 | 72.40 |
| 05/15/2026 17:30 | 3071 | 72.40 |
| 05/15/2026 17:30 | 5439 | 72.40 |
| 05/15/2026 17:30 | 518 | 72.40 |
| 05/15/2026 17:30 | 518 | 72.40 |
| 05/15/2026 17:30 | 518 | 72.40 |
| 05/15/2026 17:30 | 518 | 72.40 |
| 05/15/2026 17:30 | 518 | 72.40 |
| 05/15/2026 17:30 | 518 | 72.40 |
| 05/15/2026 17:30 | 518 | 72.40 |
| 05/15/2026 17:30 | 1036 | 72.40 |
| 05/15/2026 17:30 | 8340 | 72.40 |
| 05/15/2026 17:30 | 2638 | 72.40 |
| 05/15/2026 17:30 | 1230 | 72.40 |
| 05/15/2026 17:30 | 1189 | 72.40 |
| 05/15/2026 17:30 | 200 | 72.40 |
| 05/15/2026 17:30 | 9043 | 72.40 |
| 05/15/2026 17:30 | 2134 | 72.40 |
| 05/15/2026 17:30 | 505 | 72.40 |
| 05/15/2026 17:30 | 1995 | 72.40 |
| 05/15/2026 17:30 | 461 | 72.40 |
| 05/15/2026 17:30 | 2793 | 72.40 |
| 05/15/2026 17:30 | 12469 | 72.40 |
| 05/15/2026 17:30 | 198 | 72.40 |
| 05/15/2026 17:30 | 2856 | 72.40 |
| 05/15/2026 17:30 | 1287 | 72.40 |
| 05/15/2026 17:30 | 1544 | 72.40 |
| 05/15/2026 17:30 | 1112 | 72.40 |
| 05/15/2026 17:30 | 7756 | 72.40 |
| 05/15/2026 17:30 | 172 | 72.40 |
| 05/15/2026 17:30 | 673 | 72.40 |
| 05/15/2026 17:30 | 32 | 72.40 |
| 05/15/2026 17:30 | 1 | 72.40 |
| 05/15/2026 17:30 | 656 | 72.40 |
| 05/15/2026 17:30 | 1568 | 72.40 |
| 05/15/2026 17:30 | 5217 | 72.40 |
| 05/15/2026 17:30 | 9797 | 72.40 |
| 05/15/2026 17:30 | 2817 | 72.40 |
| 05/15/2026 17:30 | 83 | 72.40 |
| 05/15/2026 17:30 | 19 | 72.40 |
| 05/15/2026 17:30 | 22781 | 72.40 |
| 05/15/2026 17:30 | 6546 | 72.40 |
| 05/15/2026 17:30 | 16235 | 72.40 |
| 05/15/2026 17:30 | 3812 | 72.40 |
| 05/15/2026 17:30 | 90 | 72.40 |
| 05/15/2026 17:30 | 942 | 72.40 |
| 05/15/2026 17:30 | 528 | 72.40 |
| 05/15/2026 17:30 | 226 | 72.40 |
| 05/15/2026 17:30 | 19543 | 72.40 |
| 05/15/2026 17:30 | 71 | 72.40 |
| 05/15/2026 17:30 | 989 | 72.40 |
| 05/15/2026 17:30 | 37 | 72.40 |
| 05/15/2026 17:30 | 24 | 72.40 |
| 05/15/2026 17:30 | 140 | 72.40 |
| 05/15/2026 17:30 | 5266 | 72.40 |
| 05/15/2026 17:30 | 16 | 72.40 |
| 05/15/2026 17:30 | 140 | 72.40 |
| 05/15/2026 17:30 | 139 | 72.40 |
| 05/15/2026 17:30 | 1063 | 72.40 |
| 05/15/2026 17:30 | 189 | 72.40 |
| 05/15/2026 17:30 | 643 | 72.40 |
| 05/15/2026 17:30 | 200 | 72.40 |
| 05/15/2026 17:30 | 14 | 72.40 |
| 05/15/2026 17:30 | 76 | 72.40 |
| 05/15/2026 17:30 | 100 | 72.40 |
| 05/15/2026 17:30 | 41 | 72.40 |
| 05/15/2026 17:30 | 4022 | 72.40 |
| 05/15/2026 17:30 | 113 | 72.40 |
| 05/15/2026 17:30 | 1696 | 72.40 |
| 05/15/2026 17:30 | 238 | 72.40 |
| 05/15/2026 17:30 | 2127 | 72.40 |
| 05/15/2026 17:30 | 605 | 72.40 |
| 05/15/2026 17:30 | 4735 | 72.40 |
| 05/15/2026 17:30 | 167 | 72.40 |
| 05/15/2026 17:30 | 92 | 72.40 |
| 05/15/2026 17:30 | 914 | 72.40 |
| 05/15/2026 17:30 | 5 | 72.40 |
| 05/15/2026 17:30 | 27 | 72.40 |
| 05/15/2026 17:30 | 6474 | 72.40 |
| 05/15/2026 17:30 | 4982 | 72.40 |
| 05/15/2026 17:30 | 7 | 72.40 |
| 05/15/2026 17:30 | 42 | 72.40 |
| 05/15/2026 17:30 | 2 | 72.40 |
| 05/15/2026 17:30 | 71 | 72.40 |
| 05/15/2026 17:30 | 7615 | 72.40 |
| 05/15/2026 17:30 | 1189 | 72.40 |
| 05/15/2026 17:30 | 2555 | 72.40 |
| 05/15/2026 17:30 | 21397 | 72.40 |
| 05/15/2026 17:30 | 25708 | 72.40 |
| 05/15/2026 17:30 | 1570 | 72.40 |
| 05/15/2026 17:30 | 37 | 72.40 |
| 05/15/2026 17:30 | 8782 | 72.40 |
| 05/15/2026 17:30 | 20079 | 72.40 |
| 05/15/2026 17:30 | 2931 | 72.40 |
| 05/15/2026 17:30 | 658 | 72.40 |
| 05/15/2026 17:30 | 2600 | 72.40 |
| 05/15/2026 17:30 | 255 | 72.40 |
| 05/15/2026 17:30 | 1271 | 72.40 |
| 05/15/2026 17:30 | 1729 | 72.40 |
| 05/15/2026 17:30 | 3056 | 72.40 |
| 05/15/2026 17:30 | 150 | 72.40 |
| 05/15/2026 17:30 | 585 | 72.40 |
| 05/15/2026 17:30 | 2048 | 72.40 |
| 05/15/2026 17:30 | 1036 | 72.40 |
| 05/15/2026 17:30 | 1 | 72.40 |
| 05/15/2026 17:30 | 215 | 72.40 |
| 05/15/2026 17:30 | 475 | 72.40 |
| 05/15/2026 17:30 | 260 | 72.40 |
| 05/15/2026 17:30 | 1746 | 72.40 |
| 05/15/2026 17:30 | 2500 | 72.40 |
| 05/15/2026 17:30 | 40 | 72.40 |
| 05/15/2026 17:30 | 945 | 72.40 |
| 05/15/2026 17:30 | 4 | 72.40 |
| 05/15/2026 17:30 | 64 | 72.40 |
| 05/15/2026 17:30 | 636 | 72.40 |
| 05/15/2026 17:30 | 669 | 72.40 |
| 05/15/2026 17:30 | 42 | 72.40 |
| 05/15/2026 17:30 | 1687 | 72.40 |
| 05/15/2026 17:30 | 641 | 72.40 |
| 05/15/2026 17:30 | 5102 | 72.40 |
| 05/15/2026 17:30 | 1101 | 72.40 |
| 05/15/2026 17:30 | 5189 | 72.40 |
| 05/15/2026 17:30 | 1284 | 72.40 |
| 05/15/2026 17:30 | 50 | 72.40 |
| 05/15/2026 17:30 | 1446 | 72.40 |
| 05/15/2026 17:30 | 5013 | 72.40 |
| 05/15/2026 17:30 | 4967 | 72.40 |
| 05/15/2026 17:30 | 5175 | 72.40 |
| 05/15/2026 17:30 | 292 | 72.40 |
| 05/15/2026 17:30 | 5389 | 72.40 |
| 05/15/2026 17:30 | 81 | 72.40 |
| 05/15/2026 17:30 | 29 | 72.40 |
| 05/15/2026 17:30 | 271 | 72.40 |
| 05/15/2026 17:30 | 297 | 72.40 |
| 05/15/2026 17:30 | 145 | 72.40 |
| 05/15/2026 17:30 | 807 | 72.40 |
| 05/15/2026 17:30 | 271 | 72.40 |
| 05/15/2026 17:30 | 2951 | 72.40 |
| 05/15/2026 17:30 | 3004 | 72.40 |
| 05/15/2026 17:30 | 2806 | 72.40 |
| 05/15/2026 17:30 | 105 | 72.40 |
| 05/15/2026 17:30 | 13800 | 72.40 |
| 05/15/2026 17:30 | 1892 | 72.40 |
| 05/15/2026 17:30 | 1251 | 72.40 |
| 05/15/2026 17:30 | 1 | 72.40 |
| 05/15/2026 17:30 | 8 | 72.40 |
| 05/15/2026 17:30 | 11 | 72.40 |
| 05/15/2026 17:30 | 139 | 72.40 |
| 05/15/2026 17:30 | 275 | 72.40 |
| 05/15/2026 17:30 | 4 | 72.40 |
| 05/15/2026 17:30 | 138 | 72.40 |
| 05/15/2026 17:30 | 973 | 72.40 |
| 05/15/2026 17:30 | 4952 | 72.40 |
| 05/15/2026 17:30 | 1273 | 72.40 |
| 05/15/2026 17:30 | 23788 | 72.40 |
| 05/15/2026 17:30 | 250 | 72.40 |
| 05/15/2026 17:30 | 7770 | 72.40 |
| 05/15/2026 17:30 | 1900 | 72.40 |
| 05/15/2026 17:30 | 212 | 72.40 |
| 05/15/2026 17:30 | 19 | 72.40 |
| 05/15/2026 17:30 | 5 | 72.40 |
| 05/15/2026 17:30 | 677 | 72.40 |
| 05/15/2026 17:30 | 2740 | 72.40 |
| 05/15/2026 17:30 | 17 | 72.40 |
| 05/15/2026 17:30 | 183 | 72.40 |
| 05/15/2026 17:30 | 79 | 72.40 |
| 05/15/2026 17:30 | 276 | 72.40 |
| 05/15/2026 17:30 | 89 | 72.40 |
| 05/15/2026 17:30 | 2 | 72.40 |
| 05/15/2026 17:30 | 5376 | 72.40 |
| 05/15/2026 17:30 | 35602 | 72.40 |
| 05/15/2026 17:30 | 175 | 72.40 |
| 05/15/2026 17:30 | 3623 | 72.40 |
| 05/15/2026 17:30 | 5327 | 72.40 |
| 05/15/2026 17:30 | 6525 | 72.40 |
| 05/15/2026 17:30 | 45675 | 72.40 |
| 05/15/2026 17:30 | 2 | 72.40 |
| 05/15/2026 17:30 | 6 | 72.40 |
| 05/15/2026 17:30 | 100 | 72.40 |
| 05/15/2026 17:30 | 6525 | 72.40 |
| 05/15/2026 17:30 | 1219 | 72.40 |
| 05/15/2026 17:30 | 609 | 72.40 |
| 05/15/2026 17:30 | 5850 | 72.40 |
| 05/15/2026 17:30 | 5200 | 72.40 |
| 05/15/2026 17:30 | 984 | 72.40 |
| 05/15/2026 17:30 | 1262 | 72.40 |
| 05/15/2026 17:30 | 657 | 72.40 |
| 05/15/2026 17:30 | 3000 | 72.40 |
| 05/15/2026 17:30 | 964 | 72.40 |
| 05/15/2026 17:30 | 450 | 72.40 |
| 05/15/2026 17:30 | 339 | 72.40 |
| 05/15/2026 17:30 | 131 | 72.40 |
| 05/15/2026 17:30 | 75 | 72.40 |
| 05/15/2026 17:19 | 31 | 72.94 |
| 05/15/2026 17:19 | 225 | 72.98 |
| 05/15/2026 17:19 | 34 | 72.98 |
| 05/15/2026 17:19 | 180 | 72.96 |
| 05/15/2026 17:19 | 259 | 72.98 |
| 05/15/2026 17:19 | 260 | 72.98 |
| 05/15/2026 17:19 | 180 | 72.98 |
| 05/15/2026 17:19 | 322 | 72.96 |
| 05/15/2026 17:19 | 180 | 72.98 |
| 05/15/2026 17:19 | 580 | 72.98 |
| 05/15/2026 17:19 | 120 | 72.98 |
| 05/15/2026 17:19 | 80 | 72.98 |
| 05/15/2026 17:19 | 269 | 72.98 |
| 05/15/2026 17:19 | 269 | 72.98 |
| 05/15/2026 17:19 | 256 | 72.98 |
| 05/15/2026 17:19 | 190 | 72.98 |
| 05/15/2026 17:19 | 180 | 72.98 |
| 05/15/2026 17:19 | 224 | 72.98 |
| 05/15/2026 17:19 | 322 | 72.96 |
| 05/15/2026 17:19 | 322 | 72.98 |
| 05/15/2026 17:19 | 178 | 73.00 |
| 05/15/2026 17:19 | 180 | 73.00 |
| 05/15/2026 17:19 | 234 | 73.00 |
| 05/15/2026 17:19 | 175 | 73.00 |
| 05/15/2026 17:19 | 430 | 73.00 |
| 05/15/2026 17:19 | 180 | 72.98 |
| 05/15/2026 17:19 | 180 | 72.98 |
| 05/15/2026 17:19 | 281 | 72.98 |
| 05/15/2026 17:19 | 261 | 72.98 |
| 05/15/2026 17:19 | 322 | 72.98 |
| 05/15/2026 17:19 | 290 | 72.96 |
| 05/15/2026 17:19 | 322 | 72.96 |
| 05/15/2026 17:19 | 180 | 72.96 |
| 05/15/2026 17:19 | 290 | 72.98 |
| 05/15/2026 17:19 | 289 | 72.98 |
| 05/15/2026 17:19 | 163 | 72.98 |
| 05/15/2026 17:19 | 180 | 72.98 |
| 05/15/2026 17:19 | 176 | 72.98 |
| 05/15/2026 17:19 | 234 | 72.98 |
| 05/15/2026 17:19 | 430 | 72.98 |
| 05/15/2026 17:19 | 166 | 72.98 |
| 05/15/2026 17:19 | 23 | 72.96 |
| 05/15/2026 17:19 | 180 | 72.96 |
| 05/15/2026 17:19 | 79 | 72.96 |
| 05/15/2026 17:19 | 243 | 72.96 |
| 05/15/2026 17:19 | 322 | 72.94 |
| 05/15/2026 17:19 | 180 | 72.94 |
| 05/15/2026 17:19 | 75 | 72.94 |
| 05/15/2026 17:19 | 182 | 72.94 |
| 05/15/2026 17:19 | 322 | 72.94 |
| 05/15/2026 17:19 | 242 | 72.94 |
| 05/15/2026 17:19 | 225 | 72.92 |
| 05/15/2026 17:19 | 178 | 72.92 |
| 05/15/2026 17:19 | 180 | 72.92 |
| 05/15/2026 17:19 | 322 | 72.92 |
| 05/15/2026 17:19 | 290 | 72.92 |
| 05/15/2026 17:19 | 5 | 72.96 |
| 05/15/2026 17:19 | 125 | 72.96 |
| 05/15/2026 17:19 | 430 | 72.96 |
| 05/15/2026 17:19 | 278 | 72.94 |
| 05/15/2026 17:19 | 174 | 72.94 |
| 05/15/2026 17:19 | 278 | 72.94 |
| 05/15/2026 17:19 | 322 | 72.94 |
| 05/15/2026 17:19 | 2 | 72.92 |
| 05/15/2026 17:19 | 175 | 72.92 |
| 05/15/2026 17:19 | 231 | 72.92 |
| 05/15/2026 17:19 | 114 | 72.92 |
| 05/15/2026 17:19 | 130 | 72.92 |
| 05/15/2026 17:19 | 290 | 72.92 |
| 05/15/2026 17:19 | 322 | 72.92 |
| 05/15/2026 17:19 | 177 | 72.90 |
| 05/15/2026 17:19 | 24 | 72.90 |
| 05/15/2026 17:19 | 24 | 72.90 |
| 05/15/2026 17:19 | 81 | 72.90 |
| 05/15/2026 17:19 | 70 | 72.90 |
| 05/15/2026 17:19 | 148 | 72.92 |
| 05/15/2026 17:19 | 11 | 72.92 |
| 05/15/2026 17:19 | 180 | 72.92 |
| 05/15/2026 17:18 | 6 | 72.92 |
| 05/15/2026 17:18 | 24 | 72.92 |
| 05/15/2026 17:18 | 88 | 72.92 |
| 05/15/2026 17:18 | 39 | 72.92 |
| 05/15/2026 17:18 | 250 | 72.92 |
| 05/15/2026 17:18 | 100 | 72.92 |
| 05/15/2026 17:18 | 234 | 72.92 |
| 05/15/2026 17:18 | 25 | 72.92 |
| 05/15/2026 17:18 | 179 | 72.94 |
| 05/15/2026 17:18 | 33 | 72.96 |
| 05/15/2026 17:18 | 62 | 72.96 |
| 05/15/2026 17:18 | 100 | 72.98 |
| 05/15/2026 17:18 | 34 | 72.98 |
| 05/15/2026 17:18 | 108 | 72.98 |
| 05/15/2026 17:18 | 100 | 72.98 |
| 05/15/2026 17:18 | 156 | 72.98 |
| 05/15/2026 17:18 | 407 | 73.00 |
| 05/15/2026 17:18 | 7 | 73.00 |
| 05/15/2026 17:18 | 165 | 73.00 |
| 05/15/2026 17:17 | 175 | 73.00 |
| 05/15/2026 17:17 | 33 | 73.02 |
| 05/15/2026 17:17 | 175 | 73.02 |
| 05/15/2026 17:17 | 180 | 73.02 |
| 05/15/2026 17:17 | 430 | 73.02 |
| 05/15/2026 17:17 | 182 | 73.02 |
| 05/15/2026 17:17 | 170 | 73.00 |
| 05/15/2026 17:17 | 74 | 72.98 |
| 05/15/2026 17:17 | 122 | 72.98 |
| 05/15/2026 17:17 | 178 | 72.98 |
| 05/15/2026 17:17 | 242 | 72.98 |
| 05/15/2026 17:17 | 12 | 72.98 |
| 05/15/2026 17:17 | 3 | 72.98 |
| 05/15/2026 17:17 | 1 | 72.98 |
| 05/15/2026 17:17 | 100 | 72.98 |
| 05/15/2026 17:17 | 430 | 72.98 |
| 05/15/2026 17:17 | 75 | 73.00 |
| 05/15/2026 17:17 | 10 | 73.00 |
| 05/15/2026 17:17 | 1846 | 73.00 |
| 05/15/2026 17:17 | 953 | 73.00 |
| 05/15/2026 17:16 | 85 | 73.02 |
| 05/15/2026 17:16 | 213 | 73.04 |
| 05/15/2026 17:16 | 113 | 73.06 |
| 05/15/2026 17:16 | 173 | 73.06 |
| 05/15/2026 17:16 | 90 | 73.06 |
| 05/15/2026 17:16 | 170 | 73.06 |
| 05/15/2026 17:16 | 72 | 73.04 |
| 05/15/2026 17:16 | 98 | 73.04 |
| 05/15/2026 17:16 | 113 | 73.04 |
| 05/15/2026 17:16 | 183 | 73.04 |
| 05/15/2026 17:16 | 168 | 73.04 |
| 05/15/2026 17:16 | 180 | 73.02 |
| 05/15/2026 17:16 | 99 | 73.04 |
| 05/15/2026 17:16 | 2217 | 73.04 |
| 05/15/2026 17:16 | 1558 | 73.04 |
| 05/15/2026 17:16 | 332 | 73.04 |
| 05/15/2026 17:16 | 79 | 73.06 |
| 05/15/2026 17:16 | 78 | 73.06 |
| 05/15/2026 17:16 | 2 | 73.06 |
| 05/15/2026 17:16 | 218 | 73.08 |
| 05/15/2026 17:16 | 105 | 73.08 |
| 05/15/2026 17:16 | 80 | 73.08 |
| 05/15/2026 17:16 | 177 | 73.10 |
| 05/15/2026 17:15 | 4 | 73.08 |
| 05/15/2026 17:15 | 2 | 73.10 |
| 05/15/2026 17:15 | 216 | 73.10 |
| 05/15/2026 17:15 | 24 | 73.10 |
| 05/15/2026 17:15 | 124 | 73.10 |
| 05/15/2026 17:15 | 421 | 73.10 |
| 05/15/2026 17:15 | 35 | 73.10 |
| 05/15/2026 17:15 | 53 | 73.10 |
| 05/15/2026 17:15 | 180 | 73.12 |
| 05/15/2026 17:15 | 168 | 73.12 |
| 05/15/2026 17:15 | 24 | 73.10 |
| 05/15/2026 17:15 | 2 | 73.10 |
| 05/15/2026 17:15 | 260 | 73.10 |
| 05/15/2026 17:15 | 1 | 73.10 |
| 05/15/2026 17:15 | 177 | 73.10 |
| 05/15/2026 17:14 | 171 | 73.08 |
| 05/15/2026 17:14 | 9 | 73.08 |
| 05/15/2026 17:14 | 29 | 73.08 |
| 05/15/2026 17:14 | 180 | 73.10 |
| 05/15/2026 17:14 | 86 | 73.10 |
| 05/15/2026 17:14 | 95 | 73.10 |
| 05/15/2026 17:14 | 2 | 73.10 |
| 05/15/2026 17:14 | 151 | 73.12 |
| 05/15/2026 17:14 | 202 | 73.12 |
| 05/15/2026 17:14 | 314 | 73.12 |
| 05/15/2026 17:14 | 34 | 73.12 |
| 05/15/2026 17:13 | 26 | 73.16 |
| 05/15/2026 17:13 | 164 | 73.16 |
| 05/15/2026 17:13 | 330 | 73.16 |
| 05/15/2026 17:13 | 3 | 73.14 |
| 05/15/2026 17:13 | 10 | 73.14 |
| 05/15/2026 17:13 | 100 | 73.16 |
| 05/15/2026 17:13 | 102 | 73.14 |
| 05/15/2026 17:13 | 124 | 73.14 |
| 05/15/2026 17:13 | 29 | 73.14 |
| 05/15/2026 17:13 | 170 | 73.14 |
| 05/15/2026 17:12 | 152 | 73.08 |
| 05/15/2026 17:12 | 2 | 73.06 |
| 05/15/2026 17:12 | 55 | 73.06 |
| 05/15/2026 17:11 | 160 | 73.04 |
| 05/15/2026 17:11 | 180 | 73.02 |
| 05/15/2026 17:11 | 285 | 73.02 |
| 05/15/2026 17:11 | 241 | 73.02 |
| 05/15/2026 17:11 | 279 | 73.02 |
| 05/15/2026 17:11 | 430 | 73.02 |
| 05/15/2026 17:11 | 3 | 73.04 |
| 05/15/2026 17:11 | 3221 | 73.00 |
| 05/15/2026 17:11 | 260 | 73.00 |
| 05/15/2026 17:11 | 253 | 73.00 |
| 05/15/2026 17:11 | 175 | 73.00 |
| 05/15/2026 17:11 | 287 | 73.00 |
| 05/15/2026 17:11 | 112 | 73.00 |
| 05/15/2026 17:11 | 160 | 73.00 |
| 05/15/2026 17:11 | 229 | 73.00 |
| 05/15/2026 17:11 | 430 | 73.00 |
| 05/15/2026 17:11 | 213 | 73.00 |
| 05/15/2026 17:11 | 117 | 73.02 |
| 05/15/2026 17:11 | 180 | 73.02 |
| 05/15/2026 17:11 | 265 | 73.02 |
| 05/15/2026 17:11 | 245 | 73.02 |
| 05/15/2026 17:11 | 256 | 73.02 |
| 05/15/2026 17:11 | 226 | 73.02 |
| 05/15/2026 17:11 | 112 | 73.02 |
| 05/15/2026 17:11 | 163 | 73.02 |
| 05/15/2026 17:11 | 223 | 73.02 |
| 05/15/2026 17:11 | 430 | 73.02 |
| 05/15/2026 17:11 | 83 | 73.04 |
| 05/15/2026 17:11 | 103 | 73.04 |
| 05/15/2026 17:11 | 180 | 73.04 |
| 05/15/2026 17:11 | 223 | 73.04 |
| 05/15/2026 17:11 | 107 | 73.04 |
| 05/15/2026 17:11 | 430 | 73.04 |
| 05/15/2026 17:11 | 177 | 73.04 |
| 05/15/2026 17:11 | 244 | 73.04 |
| 05/15/2026 17:11 | 240 | 73.04 |
| 05/15/2026 17:11 | 226 | 73.04 |
| 05/15/2026 17:11 | 430 | 73.06 |
| 05/15/2026 17:11 | 39 | 73.04 |
| 05/15/2026 17:11 | 265 | 73.04 |
| 05/15/2026 17:11 | 430 | 73.04 |
| 05/15/2026 17:11 | 157 | 73.04 |
| 05/15/2026 17:11 | 180 | 73.06 |
| 05/15/2026 17:11 | 190 | 73.06 |
| 05/15/2026 17:11 | 220 | 73.06 |
| 05/15/2026 17:11 | 293 | 73.06 |
| 05/15/2026 17:11 | 260 | 73.06 |
| 05/15/2026 17:11 | 258 | 73.06 |
| 05/15/2026 17:11 | 222 | 73.06 |
| 05/15/2026 17:11 | 430 | 73.06 |
| 05/15/2026 17:11 | 168 | 73.08 |
| 05/15/2026 17:11 | 293 | 73.08 |
| 05/15/2026 17:11 | 430 | 73.08 |
| 05/15/2026 17:11 | 352 | 73.08 |
| 05/15/2026 17:11 | 103 | 73.08 |
| 05/15/2026 17:11 | 13 | 73.08 |
| 05/15/2026 17:11 | 104 | 73.08 |
| 05/15/2026 17:11 | 95 | 73.10 |
| 05/15/2026 17:11 | 88 | 73.10 |
| 05/15/2026 17:11 | 28 | 73.10 |
| 05/15/2026 17:11 | 70 | 73.10 |
| 05/15/2026 17:11 | 430 | 73.10 |
| 05/15/2026 17:10 | 1 | 73.12 |
| 05/15/2026 17:10 | 85 | 73.12 |
| 05/15/2026 17:10 | 157 | 73.12 |
| 05/15/2026 17:10 | 172 | 73.12 |
| 05/15/2026 17:10 | 1 | 73.10 |
| 05/15/2026 17:10 | 22 | 73.10 |
| 05/15/2026 17:10 | 126 | 73.10 |
| 05/15/2026 17:10 | 28 | 73.10 |
| 05/15/2026 17:10 | 31 | 73.10 |
| 05/15/2026 17:10 | 156 | 73.10 |
| 05/15/2026 17:10 | 144 | 73.10 |
| 05/15/2026 17:10 | 171 | 73.10 |
| 05/15/2026 17:10 | 165 | 73.08 |
| 05/15/2026 17:10 | 187 | 73.08 |
| 05/15/2026 17:10 | 39 | 73.08 |
| 05/15/2026 17:10 | 24 | 73.08 |
| 05/15/2026 17:10 | 180 | 73.06 |
| 05/15/2026 17:10 | 15 | 73.06 |
| 05/15/2026 17:10 | 151 | 73.06 |
| 05/15/2026 17:10 | 42 | 73.08 |
| 05/15/2026 17:10 | 120 | 73.08 |
| 05/15/2026 17:09 | 180 | 73.08 |
| 05/15/2026 17:09 | 161 | 73.08 |
| 05/15/2026 17:09 | 228 | 73.08 |
| 05/15/2026 17:09 | 180 | 73.08 |
| 05/15/2026 17:09 | 24 | 73.08 |
| 05/15/2026 17:09 | 166 | 73.08 |
| 05/15/2026 17:09 | 149 | 73.08 |
| 05/15/2026 17:09 | 112 | 73.08 |
| 05/15/2026 17:09 | 234 | 73.08 |
| 05/15/2026 17:09 | 229 | 73.08 |
| 05/15/2026 17:09 | 158 | 73.08 |
| 05/15/2026 17:09 | 284 | 73.08 |
| 05/15/2026 17:09 | 180 | 73.08 |
| 05/15/2026 17:09 | 166 | 73.06 |
| 05/15/2026 17:09 | 143 | 73.06 |
| 05/15/2026 17:09 | 163 | 73.06 |
| 05/15/2026 17:09 | 180 | 73.06 |
| 05/15/2026 17:09 | 166 | 73.06 |
| 05/15/2026 17:09 | 430 | 73.06 |
| 05/15/2026 17:09 | 226 | 73.06 |
| 05/15/2026 17:09 | 165 | 73.06 |
| 05/15/2026 17:09 | 180 | 73.06 |
| 05/15/2026 17:09 | 166 | 73.06 |
| 05/15/2026 17:09 | 430 | 73.06 |
| 05/15/2026 17:09 | 118 | 73.04 |
| 05/15/2026 17:09 | 100 | 73.02 |
| 05/15/2026 17:09 | 235 | 73.02 |
| 05/15/2026 17:09 | 180 | 73.02 |
| 05/15/2026 17:09 | 96 | 73.02 |
| 05/15/2026 17:09 | 430 | 73.02 |
| 05/15/2026 17:09 | 430 | 73.04 |
| 05/15/2026 17:09 | 224 | 73.04 |
| 05/15/2026 17:09 | 224 | 73.04 |
| 05/15/2026 17:09 | 22 | 73.06 |
| 05/15/2026 17:09 | 161 | 73.06 |
| 05/15/2026 17:09 | 180 | 73.06 |
| 05/15/2026 17:09 | 219 | 73.06 |
| 05/15/2026 17:09 | 430 | 73.06 |
| 05/15/2026 17:09 | 142 | 73.06 |
| 05/15/2026 17:09 | 430 | 73.06 |
| 05/15/2026 17:09 | 3 | 73.06 |
| 05/15/2026 17:09 | 180 | 73.04 |
| 05/15/2026 17:09 | 137 | 73.04 |
| 05/15/2026 17:09 | 430 | 73.04 |
| 05/15/2026 17:09 | 228 | 73.06 |
| 05/15/2026 17:09 | 160 | 73.06 |
| 05/15/2026 17:09 | 261 | 73.06 |
| 05/15/2026 17:09 | 249 | 73.06 |
| 05/15/2026 17:09 | 230 | 73.06 |
| 05/15/2026 17:09 | 166 | 73.06 |
| 05/15/2026 17:09 | 128 | 73.06 |
| 05/15/2026 17:09 | 180 | 73.06 |
| 05/15/2026 17:09 | 430 | 73.06 |
| 05/15/2026 17:09 | 165 | 73.04 |
| 05/15/2026 17:09 | 180 | 73.04 |
| 05/15/2026 17:09 | 430 | 73.04 |
| 05/15/2026 17:09 | 99 | 73.04 |
| 05/15/2026 17:09 | 180 | 73.04 |
| 05/15/2026 17:09 | 430 | 73.04 |
| 05/15/2026 17:09 | 165 | 73.06 |
| 05/15/2026 17:09 | 23 | 73.06 |
| 05/15/2026 17:09 | 901 | 73.06 |
| 05/15/2026 17:09 | 218 | 73.06 |
| 05/15/2026 17:09 | 180 | 73.06 |
| 05/15/2026 17:09 | 430 | 73.06 |
| 05/15/2026 17:09 | 118 | 73.04 |
| 05/15/2026 17:09 | 28 | 73.04 |
| 05/15/2026 17:09 | 166 | 73.04 |
| 05/15/2026 17:09 | 180 | 73.04 |
| 05/15/2026 17:09 | 430 | 73.04 |
| 05/15/2026 17:09 | 180 | 73.04 |
| 05/15/2026 17:09 | 227 | 73.04 |
| 05/15/2026 17:09 | 211 | 73.04 |
| 05/15/2026 17:09 | 701 | 73.04 |
| 05/15/2026 17:09 | 180 | 73.04 |
| 05/15/2026 17:09 | 160 | 73.04 |
| 05/15/2026 17:09 | 430 | 73.04 |
| 05/15/2026 17:09 | 118 | 73.04 |
| 05/15/2026 17:09 | 430 | 73.04 |
| 05/15/2026 17:09 | 102 | 73.04 |
| 05/15/2026 17:09 | 180 | 73.02 |
| 05/15/2026 17:09 | 83 | 73.02 |
| 05/15/2026 17:08 | 187 | 73.06 |
| 05/15/2026 17:08 | 112 | 73.06 |
| 05/15/2026 17:08 | 131 | 73.06 |
| 05/15/2026 17:08 | 24 | 73.06 |
| 05/15/2026 17:08 | 180 | 73.06 |
| 05/15/2026 17:08 | 205 | 73.06 |
| 05/15/2026 17:08 | 223 | 73.06 |
| 05/15/2026 17:08 | 203 | 73.06 |
| 05/15/2026 17:08 | 168 | 73.06 |
| 05/15/2026 17:08 | 321 | 73.06 |
| 05/15/2026 17:08 | 430 | 73.06 |
| 05/15/2026 17:08 | 218 | 73.04 |
| 05/15/2026 17:08 | 115 | 73.04 |
| 05/15/2026 17:08 | 469 | 73.04 |
| 05/15/2026 17:08 | 35 | 73.04 |
| 05/15/2026 17:08 | 119 | 73.04 |
| 05/15/2026 17:08 | 180 | 73.02 |
| 05/15/2026 17:08 | 180 | 73.04 |
| 05/15/2026 17:08 | 166 | 73.04 |
| 05/15/2026 17:08 | 321 | 73.04 |
| 05/15/2026 17:08 | 429 | 73.04 |
| 05/15/2026 17:08 | 1 | 73.04 |
| 05/15/2026 17:08 | 24 | 73.04 |
| 05/15/2026 17:08 | 321 | 73.04 |
| 05/15/2026 17:08 | 180 | 73.04 |
| 05/15/2026 17:08 | 153 | 73.04 |
| 05/15/2026 17:08 | 430 | 73.04 |
| 05/15/2026 17:08 | 46 | 73.02 |
| 05/15/2026 17:08 | 180 | 73.06 |
| 05/15/2026 17:08 | 227 | 73.06 |
| 05/15/2026 17:08 | 155 | 73.06 |
| 05/15/2026 17:08 | 430 | 73.06 |
| 05/15/2026 17:08 | 12 | 73.04 |
| 05/15/2026 17:08 | 154 | 73.04 |
| 05/15/2026 17:08 | 180 | 73.04 |
| 05/15/2026 17:08 | 430 | 73.04 |
| 05/15/2026 17:08 | 113 | 73.04 |
| 05/15/2026 17:08 | 430 | 73.04 |
| 05/15/2026 17:08 | 126 | 73.04 |
| 05/15/2026 17:08 | 24 | 73.04 |
| 05/15/2026 17:08 | 180 | 73.04 |
| 05/15/2026 17:08 | 430 | 73.04 |
| 05/15/2026 17:08 | 23 | 73.02 |
| 05/15/2026 17:08 | 58 | 73.02 |
| 05/15/2026 17:08 | 100 | 73.02 |
| 05/15/2026 17:08 | 209 | 73.02 |
| 05/15/2026 17:07 | 218 | 73.02 |
| 05/15/2026 17:07 | 2 | 73.02 |
| 05/15/2026 17:07 | 169 | 73.00 |
| 05/15/2026 17:07 | 430 | 73.00 |
| 05/15/2026 17:07 | 157 | 73.00 |
| 05/15/2026 17:07 | 180 | 73.00 |
| 05/15/2026 17:07 | 1298 | 73.00 |
| 05/15/2026 17:07 | 70 | 73.02 |
| 05/15/2026 17:07 | 13 | 73.00 |
| 05/15/2026 17:07 | 187 | 73.00 |
| 05/15/2026 17:07 | 2 | 73.00 |
| 05/15/2026 17:07 | 455 | 73.00 |
| 05/15/2026 17:07 | 400 | 73.00 |
| 05/15/2026 17:07 | 213 | 73.02 |
| 05/15/2026 17:06 | 157 | 73.02 |
| 05/15/2026 17:06 | 100 | 73.00 |
| 05/15/2026 17:06 | 300 | 73.00 |
| 05/15/2026 17:06 | 2 | 73.00 |
| 05/15/2026 17:06 | 89 | 73.04 |
| 05/15/2026 17:06 | 288 | 73.04 |
| 05/15/2026 17:06 | 123 | 73.04 |
| 05/15/2026 17:06 | 2 | 73.04 |
| 05/15/2026 17:05 | 93 | 73.04 |
| 05/15/2026 17:05 | 92 | 73.04 |
| 05/15/2026 17:05 | 180 | 73.04 |
| 05/15/2026 17:05 | 430 | 73.04 |
| 05/15/2026 17:05 | 186 | 73.08 |
| 05/15/2026 17:05 | 1 | 73.08 |
| 05/15/2026 17:05 | 93 | 73.06 |
| 05/15/2026 17:05 | 93 | 73.08 |
| 05/15/2026 17:05 | 93 | 73.10 |
| 05/15/2026 17:05 | 42 | 73.10 |
| 05/15/2026 17:05 | 61 | 73.10 |
| 05/15/2026 17:05 | 10 | 73.10 |
| 05/15/2026 17:05 | 168 | 73.12 |
| 05/15/2026 17:05 | 79 | 73.12 |
| 05/15/2026 17:05 | 79 | 73.12 |
| 05/15/2026 17:04 | 48 | 73.14 |
| 05/15/2026 17:04 | 206 | 73.18 |
| 05/15/2026 17:04 | 28 | 73.18 |
| 05/15/2026 17:04 | 26 | 73.16 |
| 05/15/2026 17:03 | 180 | 73.16 |
| 05/15/2026 17:03 | 246 | 73.16 |
| 05/15/2026 17:03 | 131 | 73.16 |
| 05/15/2026 17:03 | 49 | 73.16 |
| 05/15/2026 17:03 | 201 | 73.16 |
| 05/15/2026 17:03 | 352 | 73.14 |
| 05/15/2026 17:03 | 681 | 73.14 |
| 05/15/2026 17:03 | 245 | 73.14 |
| 05/15/2026 17:03 | 214 | 73.14 |
| 05/15/2026 17:03 | 430 | 73.16 |
| 05/15/2026 17:03 | 180 | 73.16 |
| 05/15/2026 17:03 | 1 | 73.18 |
| 05/15/2026 17:03 | 152 | 73.18 |
| 05/15/2026 17:03 | 180 | 73.18 |
| 05/15/2026 17:03 | 245 | 73.18 |
| 05/15/2026 17:03 | 270 | 73.20 |
| 05/15/2026 17:03 | 75 | 73.20 |
| 05/15/2026 17:03 | 79 | 73.20 |
| 05/15/2026 17:03 | 179 | 73.20 |
| 05/15/2026 17:03 | 131 | 73.22 |
| 05/15/2026 17:03 | 24 | 73.22 |
| 05/15/2026 17:03 | 230 | 73.22 |
| 05/15/2026 17:03 | 217 | 73.22 |
| 05/15/2026 17:03 | 160 | 73.22 |
| 05/15/2026 17:03 | 180 | 73.22 |
| 05/15/2026 17:03 | 226 | 73.22 |
| 05/15/2026 17:03 | 226 | 73.24 |
| 05/15/2026 17:03 | 50 | 73.22 |
| 05/15/2026 17:03 | 73 | 73.20 |
| 05/15/2026 17:01 | 12 | 73.26 |
| 05/15/2026 17:01 | 430 | 73.26 |
| 05/15/2026 17:01 | 82 | 73.30 |
| 05/15/2026 17:01 | 352 | 73.30 |
| 05/15/2026 17:01 | 7 | 73.32 |
| 05/15/2026 17:01 | 215 | 73.32 |
| 05/15/2026 17:01 | 150 | 73.32 |
| 05/15/2026 17:00 | 156 | 73.32 |
| 05/15/2026 17:00 | 7 | 73.32 |
| 05/15/2026 17:00 | 54 | 73.30 |
| 05/15/2026 17:00 | 44 | 73.30 |
| 05/15/2026 17:00 | 118 | 73.30 |
| 05/15/2026 17:00 | 166 | 73.28 |
| 05/15/2026 17:00 | 7 | 73.28 |
| 05/15/2026 17:00 | 114 | 73.28 |
| 05/15/2026 17:00 | 160 | 73.26 |
| 05/15/2026 17:00 | 308 | 73.26 |
| 05/15/2026 17:00 | 75 | 73.26 |
| 05/15/2026 17:00 | 146 | 73.26 |
| 05/15/2026 16:59 | 79 | 73.28 |
| 05/15/2026 16:59 | 226 | 73.28 |
| 05/15/2026 16:59 | 23 | 73.28 |
| 05/15/2026 16:59 | 117 | 73.28 |
| 05/15/2026 16:59 | 103 | 73.30 |
| 05/15/2026 16:59 | 6 | 73.30 |
| 05/15/2026 16:59 | 1 | 73.30 |
| 05/15/2026 16:58 | 156 | 73.28 |
| 05/15/2026 16:58 | 48 | 73.28 |
| 05/15/2026 16:58 | 77 | 73.30 |
| 05/15/2026 16:58 | 94 | 73.30 |
| 05/15/2026 16:58 | 179 | 73.30 |
| 05/15/2026 16:58 | 173 | 73.30 |
| 05/15/2026 16:58 | 247 | 73.30 |
| 05/15/2026 16:58 | 430 | 73.30 |
| 05/15/2026 16:58 | 89 | 73.30 |
| 05/15/2026 16:58 | 82 | 73.30 |
| 05/15/2026 16:58 | 327 | 73.30 |
| 05/15/2026 16:58 | 430 | 73.32 |
| 05/15/2026 16:58 | 73 | 73.30 |
| 05/15/2026 16:58 | 146 | 73.34 |
| 05/15/2026 16:58 | 262 | 73.32 |
| 05/15/2026 16:58 | 98 | 73.32 |
| 05/15/2026 16:58 | 12 | 73.32 |
| 05/15/2026 16:57 | 108 | 73.28 |
| 05/15/2026 16:57 | 100 | 73.30 |
| 05/15/2026 16:57 | 174 | 73.28 |
| 05/15/2026 16:57 | 182 | 73.28 |
| 05/15/2026 16:57 | 180 | 73.28 |
| 05/15/2026 16:57 | 430 | 73.28 |
| 05/15/2026 16:57 | 134 | 73.28 |
| 05/15/2026 16:57 | 223 | 73.26 |
| 05/15/2026 16:57 | 105 | 73.26 |
| 05/15/2026 16:57 | 22 | 73.24 |
| 05/15/2026 16:57 | 167 | 73.24 |
| 05/15/2026 16:57 | 57 | 73.20 |
| 05/15/2026 16:57 | 208 | 73.20 |
| 05/15/2026 16:57 | 71 | 73.20 |
| 05/15/2026 16:57 | 3712 | 73.20 |
| 05/15/2026 16:57 | 1793 | 73.20 |
| 05/15/2026 16:57 | 23 | 73.18 |
| 05/15/2026 16:57 | 23 | 73.18 |
| 05/15/2026 16:56 | 24 | 73.16 |
| 05/15/2026 16:55 | 78 | 73.14 |
| 05/15/2026 16:55 | 82 | 73.14 |
| 05/15/2026 16:55 | 25 | 73.14 |
| 05/15/2026 16:55 | 110 | 73.14 |
| 05/15/2026 16:55 | 2 | 73.16 |
| 05/15/2026 16:55 | 120 | 73.16 |
| 05/15/2026 16:55 | 70 | 73.18 |
| 05/15/2026 16:55 | 655 | 73.18 |
| 05/15/2026 16:55 | 421 | 73.18 |
| 05/15/2026 16:55 | 57 | 73.18 |
| 05/15/2026 16:55 | 1653 | 73.18 |
| 05/15/2026 16:55 | 847 | 73.18 |
| 05/15/2026 16:55 | 159 | 73.18 |
| 05/15/2026 16:55 | 193 | 73.18 |
| 05/15/2026 16:55 | 12 | 73.18 |
| 05/15/2026 16:54 | 158 | 73.14 |
| 05/15/2026 16:54 | 89 | 73.14 |
| 05/15/2026 16:54 | 233 | 73.14 |
| 05/15/2026 16:54 | 556 | 73.14 |
| 05/15/2026 16:54 | 244 | 73.14 |
| 05/15/2026 16:54 | 237 | 73.14 |
| 05/15/2026 16:54 | 264 | 73.14 |
| 05/15/2026 16:54 | 186 | 73.16 |
| 05/15/2026 16:54 | 67 | 73.18 |
| 05/15/2026 16:54 | 155 | 73.16 |
| 05/15/2026 16:53 | 300 | 73.14 |
| 05/15/2026 16:53 | 120 | 73.12 |
| 05/15/2026 16:53 | 148 | 73.12 |
| 05/15/2026 16:53 | 79 | 73.12 |
| 05/15/2026 16:53 | 324 | 73.12 |
| 05/15/2026 16:53 | 200 | 73.16 |
| 05/15/2026 16:53 | 106 | 73.18 |
| 05/15/2026 16:53 | 7 | 73.18 |
| 05/15/2026 16:53 | 343 | 73.16 |
| 05/15/2026 16:53 | 133 | 73.16 |
| 05/15/2026 16:53 | 230 | 73.14 |
| 05/15/2026 16:53 | 201 | 73.14 |
| 05/15/2026 16:53 | 157 | 73.18 |
| 05/15/2026 16:53 | 343 | 73.18 |
| 05/15/2026 16:52 | 441 | 73.12 |
| 05/15/2026 16:52 | 115 | 73.10 |
| 05/15/2026 16:52 | 126 | 73.10 |
| 05/15/2026 16:52 | 130 | 73.10 |
| 05/15/2026 16:52 | 530 | 73.10 |
| 05/15/2026 16:52 | 26 | 73.10 |
| 05/15/2026 16:52 | 383 | 73.10 |
| 05/15/2026 16:52 | 35 | 73.08 |
| 05/15/2026 16:52 | 256 | 73.08 |
| 05/15/2026 16:52 | 109 | 73.08 |
| 05/15/2026 16:52 | 105 | 73.06 |
| 05/15/2026 16:52 | 258 | 73.04 |
| 05/15/2026 16:52 | 280 | 73.04 |
| 05/15/2026 16:52 | 258 | 73.04 |
| 05/15/2026 16:52 | 64 | 73.04 |
| 05/15/2026 16:52 | 343 | 73.04 |
| 05/15/2026 16:52 | 350 | 73.04 |
| 05/15/2026 16:52 | 450 | 73.04 |
| 05/15/2026 16:52 | 596 | 73.04 |
| 05/15/2026 16:52 | 2 | 73.04 |
| 05/15/2026 16:52 | 57 | 73.04 |
| 05/15/2026 16:52 | 563 | 73.04 |
| 05/15/2026 16:52 | 1686 | 73.04 |
| 05/15/2026 16:52 | 90 | 73.04 |
| 05/15/2026 16:52 | 162 | 73.06 |
| 05/15/2026 16:51 | 343 | 73.08 |
| 05/15/2026 16:51 | 102 | 73.08 |
| 05/15/2026 16:51 | 5200 | 73.10 |
| 05/15/2026 16:50 | 56 | 73.12 |
| 05/15/2026 16:50 | 69 | 73.10 |
| 05/15/2026 16:50 | 63 | 73.10 |
| 05/15/2026 16:50 | 169 | 73.10 |
| 05/15/2026 16:50 | 169 | 73.10 |
| 05/15/2026 16:50 | 274 | 73.14 |
| 05/15/2026 16:49 | 136 | 73.14 |
| 05/15/2026 16:49 | 2 | 73.14 |
| 05/15/2026 16:49 | 195 | 73.14 |
| 05/15/2026 16:49 | 115 | 73.14 |
| 05/15/2026 16:49 | 188 | 73.10 |
| 05/15/2026 16:49 | 71 | 73.10 |
| 05/15/2026 16:49 | 217 | 73.12 |
| 05/15/2026 16:49 | 223 | 73.12 |
| 05/15/2026 16:49 | 274 | 73.12 |
| 05/15/2026 16:48 | 5 | 73.14 |
| 05/15/2026 16:48 | 50 | 73.14 |
| 05/15/2026 16:47 | 105 | 73.16 |
| 05/15/2026 16:47 | 57 | 73.16 |
| 05/15/2026 16:47 | 2 | 73.16 |
| 05/15/2026 16:47 | 218 | 73.16 |
| 05/15/2026 16:47 | 5 | 73.14 |
| 05/15/2026 16:46 | 71 | 73.14 |
| 05/15/2026 16:46 | 12 | 73.20 |
| 05/15/2026 16:45 | 121 | 73.18 |
| 05/15/2026 16:45 | 217 | 73.18 |
| 05/15/2026 16:45 | 274 | 73.18 |
| 05/15/2026 16:45 | 125 | 73.18 |
| 05/15/2026 16:45 | 346 | 73.20 |
| 05/15/2026 16:45 | 139 | 73.20 |
| 05/15/2026 16:45 | 209 | 73.20 |
| 05/15/2026 16:45 | 63 | 73.20 |
| 05/15/2026 16:45 | 129 | 73.20 |
| 05/15/2026 16:45 | 274 | 73.20 |
| 05/15/2026 16:45 | 180 | 73.22 |
| 05/15/2026 16:45 | 180 | 73.24 |
| 05/15/2026 16:44 | 199 | 73.24 |
| 05/15/2026 16:44 | 114 | 73.22 |
| 05/15/2026 16:44 | 53 | 73.22 |
| 05/15/2026 16:44 | 122 | 73.20 |
| 05/15/2026 16:44 | 243 | 73.20 |
| 05/15/2026 16:44 | 265 | 73.20 |
| 05/15/2026 16:44 | 55 | 73.20 |
| 05/15/2026 16:44 | 31 | 73.20 |
| 05/15/2026 16:44 | 154 | 73.20 |
| 05/15/2026 16:44 | 199 | 73.22 |
| 05/15/2026 16:44 | 100 | 73.24 |
| 05/15/2026 16:44 | 131 | 73.22 |
| 05/15/2026 16:43 | 1 | 73.22 |
| 05/15/2026 16:43 | 207 | 73.22 |
| 05/15/2026 16:43 | 274 | 73.18 |
| 05/15/2026 16:43 | 151 | 73.16 |
| 05/15/2026 16:43 | 274 | 73.16 |
| 05/15/2026 16:43 | 80 | 73.16 |
| 05/15/2026 16:42 | 34 | 73.16 |
| 05/15/2026 16:42 | 41 | 73.14 |
| 05/15/2026 16:42 | 133 | 73.14 |
| 05/15/2026 16:42 | 141 | 73.14 |
| 05/15/2026 16:42 | 23 | 73.14 |
| 05/15/2026 16:41 | 125 | 73.12 |
| 05/15/2026 16:41 | 8 | 73.12 |
| 05/15/2026 16:41 | 125 | 73.14 |
| 05/15/2026 16:41 | 78 | 73.16 |
| 05/15/2026 16:41 | 125 | 73.16 |
| 05/15/2026 16:41 | 106 | 73.18 |
| 05/15/2026 16:41 | 116 | 73.12 |
| 05/15/2026 16:41 | 111 | 73.12 |
| 05/15/2026 16:41 | 274 | 73.12 |
| 05/15/2026 16:41 | 24 | 73.12 |
| 05/15/2026 16:41 | 125 | 73.12 |
| 05/15/2026 16:41 | 135 | 73.18 |
| 05/15/2026 16:41 | 265 | 73.18 |
| 05/15/2026 16:41 | 215 | 73.18 |
| 05/15/2026 16:41 | 244 | 73.18 |
| 05/15/2026 16:41 | 216 | 73.18 |
| 05/15/2026 16:41 | 180 | 73.18 |
| 05/15/2026 16:41 | 151 | 73.18 |
| 05/15/2026 16:41 | 274 | 73.18 |
| 05/15/2026 16:41 | 151 | 73.16 |
| 05/15/2026 16:41 | 253 | 73.16 |
| 05/15/2026 16:41 | 274 | 73.16 |
| 05/15/2026 16:41 | 135 | 73.16 |
| 05/15/2026 16:41 | 274 | 73.16 |
| 05/15/2026 16:41 | 180 | 73.16 |
| 05/15/2026 16:41 | 54 | 73.14 |
| 05/15/2026 16:41 | 180 | 73.14 |
| 05/15/2026 16:41 | 274 | 73.14 |
| 05/15/2026 16:41 | 32 | 73.14 |
| 05/15/2026 16:40 | 1 | 73.10 |
| 05/15/2026 16:40 | 14 | 73.10 |
| 05/15/2026 16:40 | 9 | 73.10 |
| 05/15/2026 16:40 | 180 | 73.10 |
| 05/15/2026 16:40 | 206 | 73.10 |
| 05/15/2026 16:40 | 274 | 73.10 |
| 05/15/2026 16:40 | 271 | 73.10 |
| 05/15/2026 16:40 | 60 | 73.12 |
| 05/15/2026 16:40 | 54 | 73.12 |
| 05/15/2026 16:39 | 198 | 73.12 |
| 05/15/2026 16:39 | 77 | 73.12 |
| 05/15/2026 16:39 | 85 | 73.10 |
| 05/15/2026 16:39 | 180 | 73.10 |
| 05/15/2026 16:39 | 214 | 73.10 |
| 05/15/2026 16:39 | 155 | 73.10 |
| 05/15/2026 16:39 | 187 | 73.10 |
| 05/15/2026 16:39 | 4 | 73.10 |
| 05/15/2026 16:39 | 53 | 73.12 |
| 05/15/2026 16:39 | 172 | 73.12 |
| 05/15/2026 16:39 | 6 | 73.12 |
| 05/15/2026 16:39 | 1 | 73.12 |
| 05/15/2026 16:39 | 65 | 73.12 |
| 05/15/2026 16:38 | 15 | 73.12 |
| 05/15/2026 16:38 | 195 | 73.10 |
| 05/15/2026 16:38 | 200 | 73.10 |
| 05/15/2026 16:38 | 274 | 73.10 |
| 05/15/2026 16:38 | 19 | 73.10 |
| 05/15/2026 16:38 | 74 | 73.12 |
| 05/15/2026 16:38 | 189 | 73.14 |
| 05/15/2026 16:37 | 143 | 73.12 |
| 05/15/2026 16:37 | 259 | 73.12 |
| 05/15/2026 16:37 | 266 | 73.12 |
| 05/15/2026 16:37 | 154 | 73.12 |
| 05/15/2026 16:37 | 206 | 73.12 |
| 05/15/2026 16:37 | 80 | 73.12 |
| 05/15/2026 16:37 | 180 | 73.12 |
| 05/15/2026 16:37 | 274 | 73.12 |
| 05/15/2026 16:37 | 20 | 73.14 |
| 05/15/2026 16:36 | 54 | 73.16 |
| 05/15/2026 16:36 | 3 | 73.16 |
| 05/15/2026 16:35 | 20 | 73.14 |
| 05/15/2026 16:35 | 40 | 73.14 |
| 05/15/2026 16:35 | 95 | 73.16 |
| 05/15/2026 16:35 | 104 | 73.14 |
| 05/15/2026 16:35 | 136 | 73.12 |
| 05/15/2026 16:35 | 274 | 73.12 |
| 05/15/2026 16:34 | 274 | 73.10 |
| 05/15/2026 16:34 | 1 | 73.10 |
| 05/15/2026 16:34 | 53 | 73.10 |
| 05/15/2026 16:34 | 27 | 73.10 |
| 05/15/2026 16:34 | 78 | 73.08 |
| 05/15/2026 16:34 | 155 | 73.06 |
| 05/15/2026 16:34 | 102 | 73.06 |
| 05/15/2026 16:34 | 274 | 73.06 |
| 05/15/2026 16:34 | 24 | 73.06 |
| 05/15/2026 16:34 | 180 | 73.08 |
| 05/15/2026 16:34 | 53 | 73.08 |
| 05/15/2026 16:34 | 92 | 73.08 |
| 05/15/2026 16:34 | 64 | 73.08 |
| 05/15/2026 16:34 | 64 | 73.08 |
| 05/15/2026 16:33 | 40 | 73.06 |
| 05/15/2026 16:33 | 163 | 73.06 |
| 05/15/2026 16:33 | 74 | 73.04 |
| 05/15/2026 16:33 | 110 | 73.06 |
| 05/15/2026 16:33 | 263 | 73.06 |
| 05/15/2026 16:33 | 118 | 73.06 |
| 05/15/2026 16:33 | 219 | 73.06 |
| 05/15/2026 16:33 | 201 | 73.06 |
| 05/15/2026 16:33 | 219 | 73.06 |
| 05/15/2026 16:33 | 150 | 73.06 |
| 05/15/2026 16:33 | 257 | 73.06 |
| 05/15/2026 16:33 | 24 | 73.08 |
| 05/15/2026 16:33 | 114 | 73.08 |
| 05/15/2026 16:33 | 253 | 73.08 |
| 05/15/2026 16:33 | 180 | 73.10 |
| 05/15/2026 16:33 | 139 | 73.10 |
| 05/15/2026 16:33 | 5000 | 73.10 |
| 05/15/2026 16:33 | 65 | 73.10 |
| 05/15/2026 16:33 | 125 | 73.10 |
| 05/15/2026 16:33 | 123 | 73.10 |
| 05/15/2026 16:33 | 209 | 73.10 |
| 05/15/2026 16:33 | 24 | 73.12 |
| 05/15/2026 16:33 | 180 | 73.12 |
| 05/15/2026 16:33 | 142 | 73.12 |
| 05/15/2026 16:33 | 218 | 73.12 |
| 05/15/2026 16:33 | 267 | 73.12 |
| 05/15/2026 16:33 | 137 | 73.12 |
| 05/15/2026 16:33 | 74 | 73.12 |
| 05/15/2026 16:33 | 202 | 73.12 |
| 05/15/2026 16:33 | 274 | 73.12 |
| 05/15/2026 16:33 | 274 | 73.14 |
| 05/15/2026 16:32 | 90 | 73.14 |
| 05/15/2026 16:32 | 272 | 73.18 |
| 05/15/2026 16:32 | 156 | 73.16 |
| 05/15/2026 16:32 | 70 | 73.16 |
| 05/15/2026 16:32 | 32 | 73.10 |
| 05/15/2026 16:32 | 12 | 73.12 |
| 05/15/2026 16:32 | 60 | 73.12 |
| 05/15/2026 16:32 | 24 | 73.12 |
| 05/15/2026 16:32 | 145 | 73.12 |
| 05/15/2026 16:32 | 129 | 73.14 |
| 05/15/2026 16:32 | 1 | 73.14 |
| 05/15/2026 16:31 | 348 | 73.14 |
| 05/15/2026 16:31 | 72 | 73.14 |
| 05/15/2026 16:31 | 28 | 73.16 |
| 05/15/2026 16:31 | 6 | 73.16 |
| 05/15/2026 16:31 | 164 | 73.16 |
| 05/15/2026 16:31 | 54 | 73.16 |
| 05/15/2026 16:31 | 246 | 73.14 |
| 05/15/2026 16:31 | 247 | 73.14 |
| 05/15/2026 16:31 | 8 | 73.14 |
| 05/15/2026 16:31 | 274 | 73.16 |
| 05/15/2026 16:31 | 229 | 73.16 |
| 05/15/2026 16:31 | 267 | 73.16 |
| 05/15/2026 16:31 | 163 | 73.16 |
| 05/15/2026 16:31 | 180 | 73.16 |
| 05/15/2026 16:31 | 274 | 73.16 |
| 05/15/2026 16:31 | 202 | 73.16 |
| 05/15/2026 16:31 | 214 | 73.16 |
| 05/15/2026 16:31 | 77 | 73.20 |
| 05/15/2026 16:31 | 274 | 73.18 |
| 05/15/2026 16:31 | 274 | 73.20 |