Large gap with delayed quotes
|
Last quote
06/16/2026
-
17:32:00
|
Bid
06/16/2026 -
20:44:15
|
Bid Volume |
Ask
06/16/2026 -
20:02:46
|
Ask Volume |
|---|---|---|---|---|
|
75.82
-1.14
(
-1.48% )
|
0.00
|
85 |
0.00
|
4 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/16/2026 17:32 | 434 | 75.82 |
| 06/16/2026 17:31 | 100 | 75.82 |
| 06/16/2026 17:31 | 318 | 75.82 |
| 06/16/2026 17:31 | 157 | 75.82 |
| 06/16/2026 17:31 | 893 | 75.82 |
| 06/16/2026 17:31 | 400 | 75.82 |
| 06/16/2026 17:31 | 379 | 75.82 |
| 06/16/2026 17:31 | 109 | 75.82 |
| 06/16/2026 17:31 | 1317 | 75.82 |
| 06/16/2026 17:31 | 599 | 75.82 |
| 06/16/2026 17:31 | 1197 | 75.82 |
| 06/16/2026 17:31 | 1114 | 75.82 |
| 06/16/2026 17:31 | 1424 | 75.82 |
| 06/16/2026 17:31 | 1083 | 75.82 |
| 06/16/2026 17:31 | 1307 | 75.82 |
| 06/16/2026 17:31 | 657 | 75.82 |
| 06/16/2026 17:31 | 613 | 75.82 |
| 06/16/2026 17:31 | 117 | 75.82 |
| 06/16/2026 17:31 | 406 | 75.82 |
| 06/16/2026 17:31 | 68 | 75.82 |
| 06/16/2026 17:31 | 1835 | 75.82 |
| 06/16/2026 17:31 | 1771 | 75.82 |
| 06/16/2026 17:31 | 316 | 75.82 |
| 06/16/2026 17:31 | 1032 | 75.82 |
| 06/16/2026 17:31 | 73 | 75.82 |
| 06/16/2026 17:31 | 2477 | 75.82 |
| 06/16/2026 17:31 | 1147 | 75.82 |
| 06/16/2026 17:31 | 844 | 75.82 |
| 06/16/2026 17:31 | 701 | 75.82 |
| 06/16/2026 17:31 | 1016 | 75.82 |
| 06/16/2026 17:31 | 184 | 75.82 |
| 06/16/2026 17:31 | 242 | 75.82 |
| 06/16/2026 17:31 | 277 | 75.82 |
| 06/16/2026 17:31 | 73 | 75.82 |
| 06/16/2026 17:31 | 3569 | 75.82 |
| 06/16/2026 17:31 | 518 | 75.82 |
| 06/16/2026 17:31 | 381 | 75.82 |
| 06/16/2026 17:31 | 137 | 75.82 |
| 06/16/2026 17:31 | 556 | 75.82 |
| 06/16/2026 17:31 | 73 | 75.82 |
| 06/16/2026 17:31 | 407 | 75.82 |
| 06/16/2026 17:31 | 291 | 75.82 |
| 06/16/2026 17:31 | 729 | 75.82 |
| 06/16/2026 17:31 | 605 | 75.82 |
| 06/16/2026 17:31 | 62 | 75.82 |
| 06/16/2026 17:31 | 39 | 75.82 |
| 06/16/2026 17:31 | 71 | 75.82 |
| 06/16/2026 17:31 | 564 | 75.82 |
| 06/16/2026 17:31 | 1252 | 75.82 |
| 06/16/2026 17:31 | 1596 | 75.82 |
| 06/16/2026 17:31 | 358 | 75.82 |
| 06/16/2026 17:31 | 335 | 75.82 |
| 06/16/2026 17:31 | 6103 | 75.82 |
| 06/16/2026 17:31 | 920 | 75.82 |
| 06/16/2026 17:31 | 196 | 75.82 |
| 06/16/2026 17:31 | 4088 | 75.82 |
| 06/16/2026 17:31 | 1931 | 75.82 |
| 06/16/2026 17:31 | 1536 | 75.82 |
| 06/16/2026 17:31 | 109 | 75.82 |
| 06/16/2026 17:31 | 761 | 75.82 |
| 06/16/2026 17:31 | 73 | 75.82 |
| 06/16/2026 17:31 | 118 | 75.82 |
| 06/16/2026 17:31 | 135 | 75.82 |
| 06/16/2026 17:31 | 73 | 75.82 |
| 06/16/2026 17:31 | 1398 | 75.82 |
| 06/16/2026 17:31 | 73 | 75.82 |
| 06/16/2026 17:31 | 1031 | 75.82 |
| 06/16/2026 17:31 | 1181 | 75.82 |
| 06/16/2026 17:31 | 36 | 75.82 |
| 06/16/2026 17:31 | 161 | 75.82 |
| 06/16/2026 17:31 | 110 | 75.82 |
| 06/16/2026 17:31 | 831 | 75.82 |
| 06/16/2026 17:31 | 51 | 75.82 |
| 06/16/2026 17:31 | 640 | 75.82 |
| 06/16/2026 17:31 | 185 | 75.82 |
| 06/16/2026 17:31 | 526 | 75.82 |
| 06/16/2026 17:31 | 1151 | 75.82 |
| 06/16/2026 17:31 | 435 | 75.82 |
| 06/16/2026 17:31 | 165 | 75.82 |
| 06/16/2026 17:31 | 51 | 75.82 |
| 06/16/2026 17:31 | 163 | 75.82 |
| 06/16/2026 17:31 | 98 | 75.82 |
| 06/16/2026 17:31 | 79 | 75.82 |
| 06/16/2026 17:31 | 743 | 75.82 |
| 06/16/2026 17:31 | 67 | 75.82 |
| 06/16/2026 17:31 | 6 | 75.82 |
| 06/16/2026 17:31 | 1237 | 75.82 |
| 06/16/2026 17:31 | 42 | 75.82 |
| 06/16/2026 17:31 | 470 | 75.82 |
| 06/16/2026 17:31 | 2681 | 75.82 |
| 06/16/2026 17:31 | 2603 | 75.82 |
| 06/16/2026 17:31 | 470 | 75.82 |
| 06/16/2026 17:31 | 146 | 75.82 |
| 06/16/2026 17:31 | 673 | 75.82 |
| 06/16/2026 17:31 | 587 | 75.82 |
| 06/16/2026 17:31 | 36 | 75.82 |
| 06/16/2026 17:31 | 109 | 75.82 |
| 06/16/2026 17:31 | 315 | 75.82 |
| 06/16/2026 17:31 | 307 | 75.82 |
| 06/16/2026 17:31 | 542 | 75.82 |
| 06/16/2026 17:31 | 182 | 75.82 |
| 06/16/2026 17:31 | 842 | 75.82 |
| 06/16/2026 17:31 | 3139 | 75.82 |
| 06/16/2026 17:31 | 1112 | 75.82 |
| 06/16/2026 17:31 | 209 | 75.82 |
| 06/16/2026 17:31 | 540 | 75.82 |
| 06/16/2026 17:31 | 920 | 75.82 |
| 06/16/2026 17:31 | 41 | 75.82 |
| 06/16/2026 17:31 | 329 | 75.82 |
| 06/16/2026 17:31 | 1368 | 75.82 |
| 06/16/2026 17:31 | 2681 | 75.82 |
| 06/16/2026 17:31 | 885 | 75.82 |
| 06/16/2026 17:31 | 2470 | 75.82 |
| 06/16/2026 17:31 | 394 | 75.82 |
| 06/16/2026 17:31 | 2278 | 75.82 |
| 06/16/2026 17:31 | 766 | 75.82 |
| 06/16/2026 17:31 | 67 | 75.82 |
| 06/16/2026 17:31 | 12850 | 75.82 |
| 06/16/2026 17:31 | 668 | 75.82 |
| 06/16/2026 17:31 | 334 | 75.82 |
| 06/16/2026 17:31 | 920 | 75.82 |
| 06/16/2026 17:31 | 98 | 75.82 |
| 06/16/2026 17:31 | 8331 | 75.82 |
| 06/16/2026 17:31 | 46 | 75.82 |
| 06/16/2026 17:31 | 920 | 75.82 |
| 06/16/2026 17:31 | 1606 | 75.82 |
| 06/16/2026 17:31 | 220 | 75.82 |
| 06/16/2026 17:31 | 98 | 75.82 |
| 06/16/2026 17:31 | 84 | 75.82 |
| 06/16/2026 17:31 | 2636 | 75.82 |
| 06/16/2026 17:31 | 1008 | 75.82 |
| 06/16/2026 17:31 | 544 | 75.82 |
| 06/16/2026 17:31 | 426 | 75.82 |
| 06/16/2026 17:31 | 97 | 75.82 |
| 06/16/2026 17:31 | 1574 | 75.82 |
| 06/16/2026 17:31 | 550 | 75.82 |
| 06/16/2026 17:31 | 1204 | 75.82 |
| 06/16/2026 17:31 | 3192 | 75.82 |
| 06/16/2026 17:31 | 2979 | 75.82 |
| 06/16/2026 17:31 | 851 | 75.82 |
| 06/16/2026 17:31 | 650 | 75.82 |
| 06/16/2026 17:31 | 24 | 75.82 |
| 06/16/2026 17:31 | 5 | 75.82 |
| 06/16/2026 17:31 | 1006 | 75.82 |
| 06/16/2026 17:31 | 593 | 75.82 |
| 06/16/2026 17:31 | 689 | 75.82 |
| 06/16/2026 17:31 | 568 | 75.82 |
| 06/16/2026 17:31 | 1 | 75.82 |
| 06/16/2026 17:31 | 1794 | 75.82 |
| 06/16/2026 17:31 | 943 | 75.82 |
| 06/16/2026 17:31 | 3873 | 75.82 |
| 06/16/2026 17:31 | 324 | 75.82 |
| 06/16/2026 17:31 | 14 | 75.82 |
| 06/16/2026 17:31 | 4422 | 75.82 |
| 06/16/2026 17:31 | 136 | 75.82 |
| 06/16/2026 17:31 | 864 | 75.82 |
| 06/16/2026 17:31 | 532 | 75.82 |
| 06/16/2026 17:31 | 180 | 75.82 |
| 06/16/2026 17:31 | 5 | 75.82 |
| 06/16/2026 17:31 | 375 | 75.82 |
| 06/16/2026 17:31 | 2070 | 75.82 |
| 06/16/2026 17:31 | 24 | 75.82 |
| 06/16/2026 17:31 | 1962 | 75.82 |
| 06/16/2026 17:31 | 608 | 75.82 |
| 06/16/2026 17:31 | 7201 | 75.82 |
| 06/16/2026 17:31 | 37 | 75.82 |
| 06/16/2026 17:31 | 455 | 75.82 |
| 06/16/2026 17:31 | 381 | 75.82 |
| 06/16/2026 17:31 | 3351 | 75.82 |
| 06/16/2026 17:31 | 1985 | 75.82 |
| 06/16/2026 17:31 | 24 | 75.82 |
| 06/16/2026 17:31 | 326 | 75.82 |
| 06/16/2026 17:31 | 876 | 75.82 |
| 06/16/2026 17:31 | 3121 | 75.82 |
| 06/16/2026 17:31 | 178 | 75.82 |
| 06/16/2026 17:31 | 371 | 75.82 |
| 06/16/2026 17:31 | 2603 | 75.82 |
| 06/16/2026 17:31 | 1277 | 75.82 |
| 06/16/2026 17:31 | 1683 | 75.82 |
| 06/16/2026 17:31 | 8740 | 75.82 |
| 06/16/2026 17:31 | 1222 | 75.82 |
| 06/16/2026 17:31 | 15842 | 75.82 |
| 06/16/2026 17:31 | 432 | 75.82 |
| 06/16/2026 17:31 | 1497 | 75.82 |
| 06/16/2026 17:31 | 30 | 75.82 |
| 06/16/2026 17:31 | 4 | 75.82 |
| 06/16/2026 17:31 | 123 | 75.82 |
| 06/16/2026 17:31 | 1 | 75.82 |
| 06/16/2026 17:31 | 344 | 75.82 |
| 06/16/2026 17:31 | 9727 | 75.82 |
| 06/16/2026 17:31 | 1482 | 75.82 |
| 06/16/2026 17:31 | 1525 | 75.82 |
| 06/16/2026 17:31 | 1689 | 75.82 |
| 06/16/2026 17:31 | 1036 | 75.82 |
| 06/16/2026 17:31 | 2302 | 75.82 |
| 06/16/2026 17:31 | 247 | 75.82 |
| 06/16/2026 17:31 | 560 | 75.82 |
| 06/16/2026 17:31 | 21 | 75.82 |
| 06/16/2026 17:31 | 811 | 75.82 |
| 06/16/2026 17:31 | 101 | 75.82 |
| 06/16/2026 17:31 | 6270 | 75.82 |
| 06/16/2026 17:31 | 113 | 75.82 |
| 06/16/2026 17:31 | 21 | 75.82 |
| 06/16/2026 17:31 | 2127 | 75.82 |
| 06/16/2026 17:31 | 405 | 75.82 |
| 06/16/2026 17:31 | 1495 | 75.82 |
| 06/16/2026 17:31 | 2722 | 75.82 |
| 06/16/2026 17:31 | 258 | 75.82 |
| 06/16/2026 17:31 | 5583 | 75.82 |
| 06/16/2026 17:31 | 711 | 75.82 |
| 06/16/2026 17:31 | 377 | 75.82 |
| 06/16/2026 17:31 | 291 | 75.82 |
| 06/16/2026 17:31 | 57 | 75.82 |
| 06/16/2026 17:31 | 343 | 75.82 |
| 06/16/2026 17:31 | 10 | 75.82 |
| 06/16/2026 17:31 | 31 | 75.82 |
| 06/16/2026 17:31 | 3057 | 75.82 |
| 06/16/2026 17:31 | 30 | 75.82 |
| 06/16/2026 17:31 | 36 | 75.82 |
| 06/16/2026 17:31 | 3 | 75.82 |
| 06/16/2026 17:31 | 3364 | 75.82 |
| 06/16/2026 17:31 | 765 | 75.82 |
| 06/16/2026 17:31 | 261 | 75.82 |
| 06/16/2026 17:31 | 2534 | 75.82 |
| 06/16/2026 17:31 | 56 | 75.82 |
| 06/16/2026 17:31 | 3051 | 75.82 |
| 06/16/2026 17:31 | 1604 | 75.82 |
| 06/16/2026 17:31 | 525 | 75.82 |
| 06/16/2026 17:31 | 3876 | 75.82 |
| 06/16/2026 17:31 | 735 | 75.82 |
| 06/16/2026 17:31 | 3011 | 75.82 |
| 06/16/2026 17:31 | 128 | 75.82 |
| 06/16/2026 17:31 | 4008 | 75.82 |
| 06/16/2026 17:31 | 11 | 75.82 |
| 06/16/2026 17:31 | 45 | 75.82 |
| 06/16/2026 17:31 | 55 | 75.82 |
| 06/16/2026 17:31 | 4 | 75.82 |
| 06/16/2026 17:31 | 168 | 75.82 |
| 06/16/2026 17:31 | 2570 | 75.82 |
| 06/16/2026 17:31 | 117 | 75.82 |
| 06/16/2026 17:31 | 274 | 75.82 |
| 06/16/2026 17:31 | 1820 | 75.82 |
| 06/16/2026 17:31 | 18 | 75.82 |
| 06/16/2026 17:31 | 2119 | 75.82 |
| 06/16/2026 17:31 | 8223 | 75.82 |
| 06/16/2026 17:31 | 38 | 75.82 |
| 06/16/2026 17:31 | 118 | 75.82 |
| 06/16/2026 17:31 | 109 | 75.82 |
| 06/16/2026 17:31 | 6338 | 75.82 |
| 06/16/2026 17:31 | 2007 | 75.82 |
| 06/16/2026 17:31 | 76 | 75.82 |
| 06/16/2026 17:31 | 30 | 75.82 |
| 06/16/2026 17:31 | 140 | 75.82 |
| 06/16/2026 17:31 | 983 | 75.82 |
| 06/16/2026 17:31 | 1248 | 75.82 |
| 06/16/2026 17:31 | 2639 | 75.82 |
| 06/16/2026 17:31 | 106 | 75.82 |
| 06/16/2026 17:31 | 156 | 75.82 |
| 06/16/2026 17:31 | 5426 | 75.82 |
| 06/16/2026 17:31 | 3331 | 75.82 |
| 06/16/2026 17:31 | 104 | 75.82 |
| 06/16/2026 17:31 | 713 | 75.82 |
| 06/16/2026 17:31 | 103 | 75.82 |
| 06/16/2026 17:31 | 1276 | 75.82 |
| 06/16/2026 17:31 | 23 | 75.82 |
| 06/16/2026 17:31 | 4631 | 75.82 |
| 06/16/2026 17:31 | 252 | 75.82 |
| 06/16/2026 17:31 | 4 | 75.82 |
| 06/16/2026 17:31 | 219 | 75.82 |
| 06/16/2026 17:31 | 7 | 75.82 |
| 06/16/2026 17:31 | 4 | 75.82 |
| 06/16/2026 17:31 | 1137 | 75.82 |
| 06/16/2026 17:31 | 499 | 75.82 |
| 06/16/2026 17:31 | 1911 | 75.82 |
| 06/16/2026 17:31 | 23 | 75.82 |
| 06/16/2026 17:31 | 702 | 75.82 |
| 06/16/2026 17:31 | 731 | 75.82 |
| 06/16/2026 17:31 | 243 | 75.82 |
| 06/16/2026 17:31 | 24 | 75.82 |
| 06/16/2026 17:31 | 1633 | 75.82 |
| 06/16/2026 17:31 | 263 | 75.82 |
| 06/16/2026 17:31 | 1 | 75.82 |
| 06/16/2026 17:31 | 1 | 75.82 |
| 06/16/2026 17:31 | 1 | 75.82 |
| 06/16/2026 17:31 | 4 | 75.82 |
| 06/16/2026 17:31 | 29 | 75.82 |
| 06/16/2026 17:31 | 30 | 75.82 |
| 06/16/2026 17:31 | 33 | 75.82 |
| 06/16/2026 17:31 | 41 | 75.82 |
| 06/16/2026 17:31 | 60 | 75.82 |
| 06/16/2026 17:31 | 82 | 75.82 |
| 06/16/2026 17:31 | 124 | 75.82 |
| 06/16/2026 17:31 | 137 | 75.82 |
| 06/16/2026 17:31 | 209 | 75.82 |
| 06/16/2026 17:31 | 239 | 75.82 |
| 06/16/2026 17:31 | 249 | 75.82 |
| 06/16/2026 17:31 | 351 | 75.82 |
| 06/16/2026 17:31 | 478 | 75.82 |
| 06/16/2026 17:31 | 122 | 75.82 |
| 06/16/2026 17:31 | 33 | 75.82 |
| 06/16/2026 17:31 | 2720 | 75.82 |
| 06/16/2026 17:31 | 1921 | 75.82 |
| 06/16/2026 17:31 | 231 | 75.82 |
| 06/16/2026 17:31 | 4430 | 75.82 |
| 06/16/2026 17:31 | 2128 | 75.82 |
| 06/16/2026 17:31 | 2089 | 75.82 |
| 06/16/2026 17:31 | 6544 | 75.82 |
| 06/16/2026 17:31 | 5569 | 75.82 |
| 06/16/2026 17:31 | 1642 | 75.82 |
| 06/16/2026 17:31 | 1715 | 75.82 |
| 06/16/2026 17:31 | 433 | 75.82 |
| 06/16/2026 17:31 | 92 | 75.82 |
| 06/16/2026 17:31 | 1216 | 75.82 |
| 06/16/2026 17:31 | 825 | 75.82 |
| 06/16/2026 17:31 | 3609 | 75.82 |
| 06/16/2026 17:31 | 11 | 75.82 |
| 06/16/2026 17:31 | 2924 | 75.82 |
| 06/16/2026 17:31 | 181 | 75.82 |
| 06/16/2026 17:31 | 342 | 75.82 |
| 06/16/2026 17:31 | 173 | 75.82 |
| 06/16/2026 17:31 | 875 | 75.82 |
| 06/16/2026 17:31 | 330 | 75.82 |
| 06/16/2026 17:31 | 76 | 75.82 |
| 06/16/2026 17:31 | 78 | 75.82 |
| 06/16/2026 17:31 | 232 | 75.82 |
| 06/16/2026 17:31 | 86 | 75.82 |
| 06/16/2026 17:31 | 1008 | 75.82 |
| 06/16/2026 17:31 | 3627 | 75.82 |
| 06/16/2026 17:31 | 33 | 75.82 |
| 06/16/2026 17:31 | 35 | 75.82 |
| 06/16/2026 17:31 | 104 | 75.82 |
| 06/16/2026 17:31 | 6544 | 75.82 |
| 06/16/2026 17:31 | 352 | 75.82 |
| 06/16/2026 17:31 | 106 | 75.82 |
| 06/16/2026 17:31 | 218 | 75.82 |
| 06/16/2026 17:31 | 141 | 75.82 |
| 06/16/2026 17:31 | 14 | 75.82 |
| 06/16/2026 17:31 | 52 | 75.82 |
| 06/16/2026 17:31 | 24 | 75.82 |
| 06/16/2026 17:31 | 108 | 75.82 |
| 06/16/2026 17:31 | 2 | 75.82 |
| 06/16/2026 17:31 | 45 | 75.82 |
| 06/16/2026 17:31 | 59 | 75.82 |
| 06/16/2026 17:31 | 38 | 75.82 |
| 06/16/2026 17:31 | 3 | 75.82 |
| 06/16/2026 17:31 | 731 | 75.82 |
| 06/16/2026 17:31 | 162 | 75.82 |
| 06/16/2026 17:31 | 2262 | 75.82 |
| 06/16/2026 17:31 | 1046 | 75.82 |
| 06/16/2026 17:31 | 374 | 75.82 |
| 06/16/2026 17:31 | 127 | 75.82 |
| 06/16/2026 17:31 | 495 | 75.82 |
| 06/16/2026 17:31 | 611 | 75.82 |
| 06/16/2026 17:31 | 205 | 75.82 |
| 06/16/2026 17:31 | 206 | 75.82 |
| 06/16/2026 17:31 | 112 | 75.82 |
| 06/16/2026 17:31 | 400 | 75.82 |
| 06/16/2026 17:31 | 1 | 75.82 |
| 06/16/2026 17:31 | 20 | 75.82 |
| 06/16/2026 17:31 | 467 | 75.82 |
| 06/16/2026 17:31 | 50 | 75.82 |
| 06/16/2026 17:31 | 11 | 75.82 |
| 06/16/2026 17:31 | 128 | 75.82 |
| 06/16/2026 17:19 | 159 | 75.92 |
| 06/16/2026 17:19 | 94 | 75.92 |
| 06/16/2026 17:19 | 61 | 75.92 |
| 06/16/2026 17:19 | 54 | 75.92 |
| 06/16/2026 17:19 | 63 | 75.92 |
| 06/16/2026 17:19 | 97 | 75.90 |
| 06/16/2026 17:19 | 61 | 75.90 |
| 06/16/2026 17:19 | 135 | 75.90 |
| 06/16/2026 17:19 | 18 | 75.90 |
| 06/16/2026 17:19 | 159 | 75.90 |
| 06/16/2026 17:19 | 214 | 75.90 |
| 06/16/2026 17:19 | 214 | 75.90 |
| 06/16/2026 17:19 | 14 | 75.90 |
| 06/16/2026 17:19 | 214 | 75.90 |
| 06/16/2026 17:19 | 114 | 75.90 |
| 06/16/2026 17:19 | 113 | 75.90 |
| 06/16/2026 17:19 | 159 | 75.90 |
| 06/16/2026 17:19 | 61 | 75.90 |
| 06/16/2026 17:19 | 23 | 75.90 |
| 06/16/2026 17:19 | 94 | 75.90 |
| 06/16/2026 17:19 | 180 | 75.90 |
| 06/16/2026 17:19 | 110 | 75.88 |
| 06/16/2026 17:19 | 299 | 75.90 |
| 06/16/2026 17:19 | 159 | 75.90 |
| 06/16/2026 17:19 | 125 | 75.90 |
| 06/16/2026 17:19 | 196 | 75.90 |
| 06/16/2026 17:19 | 196 | 75.92 |
| 06/16/2026 17:19 | 112 | 75.92 |
| 06/16/2026 17:19 | 61 | 75.92 |
| 06/16/2026 17:19 | 134 | 75.92 |
| 06/16/2026 17:19 | 22 | 75.90 |
| 06/16/2026 17:19 | 61 | 75.90 |
| 06/16/2026 17:19 | 214 | 75.90 |
| 06/16/2026 17:18 | 2 | 75.88 |
| 06/16/2026 17:18 | 107 | 75.88 |
| 06/16/2026 17:18 | 3 | 75.88 |
| 06/16/2026 17:18 | 127 | 75.88 |
| 06/16/2026 17:18 | 250 | 75.88 |
| 06/16/2026 17:18 | 16 | 75.88 |
| 06/16/2026 17:18 | 183 | 75.88 |
| 06/16/2026 17:18 | 21 | 75.90 |
| 06/16/2026 17:18 | 207 | 75.92 |
| 06/16/2026 17:16 | 103 | 75.94 |
| 06/16/2026 17:16 | 214 | 75.94 |
| 06/16/2026 17:16 | 159 | 75.96 |
| 06/16/2026 17:16 | 24 | 75.96 |
| 06/16/2026 17:16 | 421 | 75.96 |
| 06/16/2026 17:16 | 126 | 75.96 |
| 06/16/2026 17:16 | 36 | 75.98 |
| 06/16/2026 17:16 | 33 | 75.98 |
| 06/16/2026 17:16 | 200 | 75.98 |
| 06/16/2026 17:15 | 90 | 75.96 |
| 06/16/2026 17:15 | 34 | 75.96 |
| 06/16/2026 17:15 | 61 | 75.94 |
| 06/16/2026 17:15 | 32 | 75.94 |
| 06/16/2026 17:15 | 26 | 75.94 |
| 06/16/2026 17:15 | 39 | 75.94 |
| 06/16/2026 17:15 | 24 | 75.92 |
| 06/16/2026 17:14 | 18 | 75.94 |
| 06/16/2026 17:14 | 88 | 75.92 |
| 06/16/2026 17:14 | 4 | 75.94 |
| 06/16/2026 17:14 | 131 | 75.94 |
| 06/16/2026 17:14 | 34 | 75.94 |
| 06/16/2026 17:14 | 27 | 75.94 |
| 06/16/2026 17:13 | 51 | 75.92 |
| 06/16/2026 17:13 | 53 | 75.92 |
| 06/16/2026 17:13 | 159 | 75.90 |
| 06/16/2026 17:13 | 223 | 75.90 |
| 06/16/2026 17:13 | 146 | 75.90 |
| 06/16/2026 17:13 | 42 | 75.90 |
| 06/16/2026 17:13 | 214 | 75.90 |
| 06/16/2026 17:13 | 126 | 75.90 |
| 06/16/2026 17:12 | 30 | 75.92 |
| 06/16/2026 17:12 | 21 | 75.90 |
| 06/16/2026 17:12 | 126 | 75.90 |
| 06/16/2026 17:12 | 161 | 75.90 |
| 06/16/2026 17:12 | 61 | 75.90 |
| 06/16/2026 17:12 | 201 | 75.86 |
| 06/16/2026 17:12 | 13 | 75.86 |
| 06/16/2026 17:12 | 159 | 75.86 |
| 06/16/2026 17:12 | 126 | 75.86 |
| 06/16/2026 17:12 | 53 | 75.86 |
| 06/16/2026 17:12 | 184 | 75.88 |
| 06/16/2026 17:12 | 34 | 75.88 |
| 06/16/2026 17:11 | 3 | 75.88 |
| 06/16/2026 17:11 | 23 | 75.88 |
| 06/16/2026 17:11 | 6 | 75.88 |
| 06/16/2026 17:10 | 126 | 75.90 |
| 06/16/2026 17:10 | 34 | 75.90 |
| 06/16/2026 17:10 | 141 | 75.90 |
| 06/16/2026 17:10 | 23 | 75.88 |
| 06/16/2026 17:10 | 117 | 75.88 |
| 06/16/2026 17:09 | 90 | 75.84 |
| 06/16/2026 17:09 | 229 | 75.84 |
| 06/16/2026 17:09 | 132 | 75.84 |
| 06/16/2026 17:09 | 159 | 75.84 |
| 06/16/2026 17:09 | 145 | 75.84 |
| 06/16/2026 17:09 | 126 | 75.88 |
| 06/16/2026 17:09 | 133 | 75.88 |
| 06/16/2026 17:09 | 225 | 75.88 |
| 06/16/2026 17:09 | 125 | 75.88 |
| 06/16/2026 17:09 | 214 | 75.88 |
| 06/16/2026 17:09 | 42 | 75.86 |
| 06/16/2026 17:09 | 218 | 75.86 |
| 06/16/2026 17:09 | 133 | 75.86 |
| 06/16/2026 17:09 | 125 | 75.86 |
| 06/16/2026 17:09 | 159 | 75.86 |
| 06/16/2026 17:09 | 10 | 75.84 |
| 06/16/2026 17:09 | 93 | 75.84 |
| 06/16/2026 17:09 | 159 | 75.84 |
| 06/16/2026 17:09 | 5 | 75.84 |
| 06/16/2026 17:08 | 91 | 75.86 |
| 06/16/2026 17:08 | 139 | 75.86 |
| 06/16/2026 17:08 | 126 | 75.86 |
| 06/16/2026 17:08 | 64 | 75.86 |
| 06/16/2026 17:08 | 25 | 75.84 |
| 06/16/2026 17:08 | 136 | 75.84 |
| 06/16/2026 17:08 | 126 | 75.80 |
| 06/16/2026 17:08 | 159 | 75.80 |
| 06/16/2026 17:08 | 138 | 75.78 |
| 06/16/2026 17:08 | 120 | 75.76 |
| 06/16/2026 17:08 | 68 | 75.76 |
| 06/16/2026 17:08 | 33 | 75.76 |
| 06/16/2026 17:07 | 80 | 75.74 |
| 06/16/2026 17:06 | 214 | 75.74 |
| 06/16/2026 17:06 | 29000 | 75.50 |
| 06/16/2026 17:06 | 125 | 75.74 |
| 06/16/2026 17:06 | 159 | 75.72 |
| 06/16/2026 17:06 | 18 | 75.74 |
| 06/16/2026 17:06 | 31 | 75.76 |
| 06/16/2026 17:05 | 36 | 75.76 |
| 06/16/2026 17:05 | 21 | 75.76 |
| 06/16/2026 17:05 | 35 | 75.74 |
| 06/16/2026 17:05 | 159 | 75.74 |
| 06/16/2026 17:05 | 125 | 75.74 |
| 06/16/2026 17:05 | 159 | 75.74 |
| 06/16/2026 17:05 | 126 | 75.74 |
| 06/16/2026 17:05 | 126 | 75.76 |
| 06/16/2026 17:05 | 3 | 75.76 |
| 06/16/2026 17:05 | 154 | 75.76 |
| 06/16/2026 17:05 | 24 | 75.76 |
| 06/16/2026 17:05 | 68 | 75.76 |
| 06/16/2026 17:04 | 61 | 75.74 |
| 06/16/2026 17:04 | 101 | 75.74 |
| 06/16/2026 17:04 | 61 | 75.78 |
| 06/16/2026 17:04 | 189 | 75.82 |
| 06/16/2026 17:04 | 62 | 75.84 |
| 06/16/2026 17:04 | 23 | 75.86 |
| 06/16/2026 17:04 | 159 | 75.86 |
| 06/16/2026 17:04 | 61 | 75.86 |
| 06/16/2026 17:04 | 209 | 75.86 |
| 06/16/2026 17:03 | 123 | 75.86 |
| 06/16/2026 17:03 | 332 | 75.84 |
| 06/16/2026 17:02 | 214 | 75.88 |
| 06/16/2026 17:02 | 159 | 75.88 |
| 06/16/2026 17:02 | 142 | 75.84 |
| 06/16/2026 17:02 | 159 | 75.84 |
| 06/16/2026 17:02 | 37 | 75.82 |
| 06/16/2026 17:02 | 107 | 75.80 |
| 06/16/2026 17:02 | 23 | 75.80 |
| 06/16/2026 17:02 | 4 | 75.80 |
| 06/16/2026 17:02 | 84 | 75.78 |
| 06/16/2026 17:01 | 168 | 75.80 |
| 06/16/2026 17:00 | 114 | 75.80 |
| 06/16/2026 17:00 | 59 | 75.80 |
| 06/16/2026 17:00 | 210 | 75.78 |
| 06/16/2026 17:00 | 67 | 75.78 |
| 06/16/2026 17:00 | 61 | 75.78 |
| 06/16/2026 17:00 | 159 | 75.78 |
| 06/16/2026 17:00 | 129 | 75.78 |
| 06/16/2026 17:00 | 225 | 75.78 |
| 06/16/2026 17:00 | 185 | 75.80 |
| 06/16/2026 17:00 | 159 | 75.80 |
| 06/16/2026 17:00 | 1 | 75.80 |
| 06/16/2026 17:00 | 1 | 75.80 |
| 06/16/2026 16:59 | 159 | 75.74 |
| 06/16/2026 16:59 | 90 | 75.74 |
| 06/16/2026 16:59 | 112 | 75.74 |
| 06/16/2026 16:59 | 61 | 75.72 |
| 06/16/2026 16:59 | 74 | 75.72 |
| 06/16/2026 16:59 | 159 | 75.72 |
| 06/16/2026 16:58 | 22 | 75.72 |
| 06/16/2026 16:58 | 56 | 75.70 |
| 06/16/2026 16:58 | 47 | 75.68 |
| 06/16/2026 16:58 | 197 | 75.68 |
| 06/16/2026 16:58 | 91 | 75.66 |
| 06/16/2026 16:58 | 160 | 75.66 |
| 06/16/2026 16:58 | 214 | 75.66 |
| 06/16/2026 16:58 | 195 | 75.66 |
| 06/16/2026 16:58 | 178 | 75.66 |
| 06/16/2026 16:58 | 160 | 75.64 |
| 06/16/2026 16:58 | 126 | 75.64 |
| 06/16/2026 16:58 | 214 | 75.64 |
| 06/16/2026 16:58 | 62 | 75.64 |
| 06/16/2026 16:58 | 16 | 75.60 |
| 06/16/2026 16:57 | 153 | 75.60 |
| 06/16/2026 16:57 | 111 | 75.60 |
| 06/16/2026 16:57 | 61 | 75.60 |
| 06/16/2026 16:57 | 24 | 75.60 |
| 06/16/2026 16:57 | 160 | 75.60 |
| 06/16/2026 16:56 | 22 | 75.62 |
| 06/16/2026 16:56 | 33 | 75.62 |
| 06/16/2026 16:56 | 45 | 75.62 |
| 06/16/2026 16:56 | 70 | 75.56 |
| 06/16/2026 16:55 | 61 | 75.54 |
| 06/16/2026 16:55 | 22 | 75.54 |
| 06/16/2026 16:55 | 10 | 75.56 |
| 06/16/2026 16:55 | 61 | 75.60 |
| 06/16/2026 16:55 | 214 | 75.60 |
| 06/16/2026 16:55 | 150 | 75.58 |
| 06/16/2026 16:55 | 200 | 75.58 |
| 06/16/2026 16:55 | 134 | 75.58 |
| 06/16/2026 16:55 | 125 | 75.58 |
| 06/16/2026 16:55 | 160 | 75.58 |
| 06/16/2026 16:55 | 161 | 75.58 |
| 06/16/2026 16:55 | 160 | 75.56 |
| 06/16/2026 16:55 | 150 | 75.56 |
| 06/16/2026 16:55 | 98 | 75.56 |
| 06/16/2026 16:55 | 43 | 75.54 |
| 06/16/2026 16:55 | 130 | 75.54 |
| 06/16/2026 16:55 | 59 | 75.54 |
| 06/16/2026 16:55 | 1 | 75.54 |
| 06/16/2026 16:55 | 1 | 75.54 |
| 06/16/2026 16:54 | 124 | 75.54 |
| 06/16/2026 16:54 | 33 | 75.54 |
| 06/16/2026 16:54 | 97 | 75.54 |
| 06/16/2026 16:54 | 91 | 75.54 |
| 06/16/2026 16:54 | 18 | 75.54 |
| 06/16/2026 16:54 | 142 | 75.54 |
| 06/16/2026 16:54 | 9 | 75.54 |
| 06/16/2026 16:54 | 205 | 75.54 |
| 06/16/2026 16:54 | 48 | 75.56 |
| 06/16/2026 16:54 | 4 | 75.56 |
| 06/16/2026 16:53 | 165 | 75.56 |
| 06/16/2026 16:53 | 135 | 75.56 |
| 06/16/2026 16:53 | 217 | 75.56 |
| 06/16/2026 16:53 | 214 | 75.56 |
| 06/16/2026 16:53 | 267 | 75.56 |
| 06/16/2026 16:53 | 136 | 75.56 |
| 06/16/2026 16:53 | 53 | 75.56 |
| 06/16/2026 16:53 | 214 | 75.56 |
| 06/16/2026 16:53 | 393 | 75.56 |
| 06/16/2026 16:53 | 406 | 75.56 |
| 06/16/2026 16:52 | 51 | 75.56 |
| 06/16/2026 16:52 | 107 | 75.52 |
| 06/16/2026 16:52 | 2 | 75.52 |
| 06/16/2026 16:52 | 210 | 75.52 |
| 06/16/2026 16:52 | 83 | 75.54 |
| 06/16/2026 16:52 | 92 | 75.54 |
| 06/16/2026 16:52 | 214 | 75.56 |
| 06/16/2026 16:51 | 42 | 75.54 |
| 06/16/2026 16:51 | 76 | 75.54 |
| 06/16/2026 16:51 | 90 | 75.54 |
| 06/16/2026 16:51 | 97 | 75.52 |
| 06/16/2026 16:51 | 105 | 75.50 |
| 06/16/2026 16:51 | 104 | 75.50 |
| 06/16/2026 16:51 | 21 | 75.48 |
| 06/16/2026 16:51 | 2 | 75.48 |
| 06/16/2026 16:51 | 125 | 75.48 |
| 06/16/2026 16:51 | 174 | 75.48 |
| 06/16/2026 16:51 | 84 | 75.48 |
| 06/16/2026 16:51 | 133 | 75.46 |
| 06/16/2026 16:51 | 20 | 75.44 |
| 06/16/2026 16:50 | 310 | 75.44 |
| 06/16/2026 16:50 | 142 | 75.44 |
| 06/16/2026 16:50 | 125 | 75.44 |
| 06/16/2026 16:50 | 201 | 75.44 |
| 06/16/2026 16:50 | 142 | 75.44 |
| 06/16/2026 16:50 | 160 | 75.44 |
| 06/16/2026 16:50 | 4 | 75.46 |
| 06/16/2026 16:50 | 61 | 75.44 |
| 06/16/2026 16:50 | 160 | 75.44 |
| 06/16/2026 16:50 | 214 | 75.44 |
| 06/16/2026 16:50 | 160 | 75.46 |
| 06/16/2026 16:50 | 210 | 75.46 |
| 06/16/2026 16:50 | 160 | 75.48 |
| 06/16/2026 16:50 | 211 | 75.48 |
| 06/16/2026 16:50 | 147 | 75.50 |
| 06/16/2026 16:50 | 61 | 75.50 |
| 06/16/2026 16:50 | 209 | 75.50 |
| 06/16/2026 16:50 | 160 | 75.50 |
| 06/16/2026 16:50 | 125 | 75.52 |
| 06/16/2026 16:50 | 425 | 75.52 |
| 06/16/2026 16:50 | 21 | 75.52 |
| 06/16/2026 16:50 | 61 | 75.52 |
| 06/16/2026 16:50 | 160 | 75.52 |
| 06/16/2026 16:50 | 214 | 75.52 |
| 06/16/2026 16:50 | 199 | 75.54 |
| 06/16/2026 16:50 | 167 | 75.54 |
| 06/16/2026 16:50 | 61 | 75.60 |
| 06/16/2026 16:50 | 160 | 75.60 |
| 06/16/2026 16:50 | 61 | 75.60 |
| 06/16/2026 16:50 | 94 | 75.62 |
| 06/16/2026 16:50 | 130 | 75.62 |
| 06/16/2026 16:50 | 113 | 75.60 |
| 06/16/2026 16:50 | 78 | 75.60 |
| 06/16/2026 16:49 | 5 | 75.58 |
| 06/16/2026 16:49 | 37 | 75.58 |
| 06/16/2026 16:48 | 8 | 75.60 |
| 06/16/2026 16:48 | 85 | 75.64 |
| 06/16/2026 16:48 | 61 | 75.64 |
| 06/16/2026 16:48 | 128 | 75.64 |
| 06/16/2026 16:48 | 117 | 75.62 |
| 06/16/2026 16:48 | 73 | 75.60 |
| 06/16/2026 16:48 | 3 | 75.58 |
| 06/16/2026 16:48 | 91 | 75.58 |
| 06/16/2026 16:47 | 24 | 75.62 |
| 06/16/2026 16:47 | 61 | 75.62 |
| 06/16/2026 16:47 | 107 | 75.62 |
| 06/16/2026 16:47 | 212 | 75.66 |
| 06/16/2026 16:47 | 124 | 75.68 |
| 06/16/2026 16:47 | 149 | 75.68 |
| 06/16/2026 16:46 | 107 | 75.70 |
| 06/16/2026 16:46 | 42 | 75.68 |
| 06/16/2026 16:46 | 23 | 75.66 |
| 06/16/2026 16:46 | 184 | 75.66 |
| 06/16/2026 16:46 | 50 | 75.66 |
| 06/16/2026 16:46 | 3 | 75.64 |
| 06/16/2026 16:46 | 67 | 75.64 |
| 06/16/2026 16:45 | 108 | 75.62 |
| 06/16/2026 16:45 | 125 | 75.62 |
| 06/16/2026 16:45 | 214 | 75.62 |
| 06/16/2026 16:45 | 157 | 75.60 |
| 06/16/2026 16:45 | 78 | 75.60 |
| 06/16/2026 16:45 | 76 | 75.60 |
| 06/16/2026 16:45 | 7 | 75.58 |
| 06/16/2026 16:45 | 126 | 75.58 |
| 06/16/2026 16:45 | 214 | 75.58 |
| 06/16/2026 16:45 | 195 | 75.56 |
| 06/16/2026 16:45 | 29 | 75.60 |
| 06/16/2026 16:45 | 88 | 75.60 |
| 06/16/2026 16:45 | 151 | 75.64 |
| 06/16/2026 16:45 | 116 | 75.64 |
| 06/16/2026 16:44 | 173 | 75.62 |
| 06/16/2026 16:44 | 110 | 75.62 |
| 06/16/2026 16:44 | 22 | 75.68 |
| 06/16/2026 16:44 | 61 | 75.72 |
| 06/16/2026 16:43 | 125 | 75.74 |
| 06/16/2026 16:43 | 61 | 75.76 |
| 06/16/2026 16:43 | 116 | 75.76 |
| 06/16/2026 16:43 | 126 | 75.78 |
| 06/16/2026 16:43 | 61 | 75.78 |
| 06/16/2026 16:43 | 119 | 75.78 |
| 06/16/2026 16:43 | 159 | 75.78 |
| 06/16/2026 16:43 | 197 | 75.78 |
| 06/16/2026 16:43 | 135 | 75.78 |
| 06/16/2026 16:43 | 151 | 75.78 |
| 06/16/2026 16:43 | 133 | 75.82 |
| 06/16/2026 16:43 | 24 | 75.82 |
| 06/16/2026 16:43 | 125 | 75.82 |
| 06/16/2026 16:43 | 134 | 75.82 |
| 06/16/2026 16:43 | 159 | 75.82 |
| 06/16/2026 16:43 | 205 | 75.82 |
| 06/16/2026 16:43 | 126 | 75.82 |
| 06/16/2026 16:43 | 119 | 75.82 |
| 06/16/2026 16:43 | 61 | 75.82 |
| 06/16/2026 16:43 | 6 | 75.82 |
| 06/16/2026 16:43 | 83 | 75.82 |
| 06/16/2026 16:43 | 105 | 75.84 |
| 06/16/2026 16:43 | 99 | 75.84 |
| 06/16/2026 16:42 | 117 | 75.82 |
| 06/16/2026 16:42 | 3 | 75.82 |
| 06/16/2026 16:42 | 159 | 75.80 |
| 06/16/2026 16:42 | 170 | 75.80 |
| 06/16/2026 16:42 | 2 | 75.80 |
| 06/16/2026 16:42 | 232 | 75.80 |
| 06/16/2026 16:42 | 2 | 75.80 |
| 06/16/2026 16:42 | 23 | 75.82 |
| 06/16/2026 16:42 | 62 | 75.82 |
| 06/16/2026 16:42 | 53 | 75.84 |
| 06/16/2026 16:42 | 62 | 75.84 |
| 06/16/2026 16:42 | 61 | 75.86 |
| 06/16/2026 16:42 | 206 | 75.86 |
| 06/16/2026 16:42 | 88 | 75.86 |
| 06/16/2026 16:41 | 53 | 75.88 |
| 06/16/2026 16:40 | 50 | 75.86 |
| 06/16/2026 16:40 | 117 | 75.86 |
| 06/16/2026 16:40 | 110 | 75.84 |
| 06/16/2026 16:40 | 120 | 75.84 |
| 06/16/2026 16:40 | 125 | 75.82 |
| 06/16/2026 16:40 | 112 | 75.82 |
| 06/16/2026 16:40 | 93 | 75.82 |
| 06/16/2026 16:40 | 121 | 75.82 |
| 06/16/2026 16:40 | 10 | 75.82 |
| 06/16/2026 16:40 | 132 | 75.82 |
| 06/16/2026 16:39 | 4 | 75.84 |
| 06/16/2026 16:39 | 113 | 75.84 |
| 06/16/2026 16:38 | 88 | 75.84 |
| 06/16/2026 16:38 | 166 | 75.84 |
| 06/16/2026 16:38 | 53 | 75.86 |
| 06/16/2026 16:38 | 159 | 75.86 |
| 06/16/2026 16:38 | 61 | 75.86 |
| 06/16/2026 16:38 | 159 | 75.90 |
| 06/16/2026 16:38 | 115 | 75.90 |
| 06/16/2026 16:38 | 200 | 75.90 |
| 06/16/2026 16:38 | 61 | 75.90 |
| 06/16/2026 16:38 | 151 | 75.90 |
| 06/16/2026 16:38 | 125 | 75.90 |
| 06/16/2026 16:38 | 124 | 75.90 |
| 06/16/2026 16:38 | 107 | 75.90 |
| 06/16/2026 16:38 | 160 | 75.90 |
| 06/16/2026 16:38 | 214 | 75.90 |
| 06/16/2026 16:38 | 195 | 75.90 |
| 06/16/2026 16:38 | 159 | 75.92 |
| 06/16/2026 16:38 | 129 | 75.92 |
| 06/16/2026 16:38 | 210 | 75.92 |
| 06/16/2026 16:38 | 169 | 75.92 |
| 06/16/2026 16:38 | 82 | 75.92 |
| 06/16/2026 16:38 | 125 | 75.92 |
| 06/16/2026 16:38 | 214 | 75.92 |
| 06/16/2026 16:38 | 30 | 75.94 |
| 06/16/2026 16:38 | 23 | 75.92 |
| 06/16/2026 16:37 | 43 | 75.86 |
| 06/16/2026 16:37 | 171 | 75.86 |
| 06/16/2026 16:36 | 30 | 75.80 |
| 06/16/2026 16:36 | 49 | 75.84 |
| 06/16/2026 16:36 | 146 | 75.84 |
| 06/16/2026 16:36 | 171 | 75.84 |
| 06/16/2026 16:36 | 171 | 75.84 |
| 06/16/2026 16:36 | 126 | 75.84 |
| 06/16/2026 16:36 | 36 | 75.84 |
| 06/16/2026 16:36 | 15 | 75.82 |
| 06/16/2026 16:36 | 12 | 75.82 |
| 06/16/2026 16:36 | 59 | 75.80 |
| 06/16/2026 16:35 | 156 | 75.78 |
| 06/16/2026 16:35 | 211 | 75.78 |
| 06/16/2026 16:35 | 168 | 75.78 |
| 06/16/2026 16:35 | 170 | 75.78 |
| 06/16/2026 16:35 | 1 | 75.78 |
| 06/16/2026 16:35 | 159 | 75.78 |
| 06/16/2026 16:35 | 159 | 75.78 |
| 06/16/2026 16:35 | 23 | 75.82 |
| 06/16/2026 16:35 | 155 | 75.82 |
| 06/16/2026 16:35 | 118 | 75.82 |
| 06/16/2026 16:35 | 76 | 75.82 |
| 06/16/2026 16:34 | 110 | 75.82 |
| 06/16/2026 16:34 | 23 | 75.80 |
| 06/16/2026 16:34 | 31 | 75.80 |
| 06/16/2026 16:34 | 27 | 75.76 |
| 06/16/2026 16:34 | 33 | 75.76 |
| 06/16/2026 16:34 | 22 | 75.74 |
| 06/16/2026 16:34 | 59 | 75.74 |
| 06/16/2026 16:34 | 118 | 75.74 |
| 06/16/2026 16:33 | 90 | 75.72 |
| 06/16/2026 16:33 | 50 | 75.78 |
| 06/16/2026 16:33 | 203 | 75.76 |
| 06/16/2026 16:33 | 135 | 75.76 |
| 06/16/2026 16:33 | 97 | 75.76 |
| 06/16/2026 16:33 | 142 | 75.76 |
| 06/16/2026 16:33 | 171 | 75.76 |
| 06/16/2026 16:33 | 71 | 75.76 |
| 06/16/2026 16:33 | 31 | 75.76 |
| 06/16/2026 16:33 | 171 | 75.76 |
| 06/16/2026 16:32 | 81 | 75.76 |
| 06/16/2026 16:32 | 171 | 75.76 |
| 06/16/2026 16:32 | 3 | 75.76 |
| 06/16/2026 16:32 | 12 | 75.78 |
| 06/16/2026 16:32 | 65 | 75.78 |
| 06/16/2026 16:32 | 171 | 75.78 |
| 06/16/2026 16:32 | 147 | 75.78 |
| 06/16/2026 16:32 | 111 | 75.82 |
| 06/16/2026 16:32 | 160 | 75.82 |
| 06/16/2026 16:32 | 39 | 75.80 |
| 06/16/2026 16:32 | 23 | 75.80 |
| 06/16/2026 16:32 | 131 | 75.80 |
| 06/16/2026 16:32 | 119 | 75.78 |
| 06/16/2026 16:32 | 99 | 75.78 |
| 06/16/2026 16:31 | 171 | 75.80 |
| 06/16/2026 16:31 | 19 | 75.80 |
| 06/16/2026 16:31 | 59 | 75.86 |
| 06/16/2026 16:31 | 82 | 75.86 |
| 06/16/2026 16:31 | 53 | 75.90 |
| 06/16/2026 16:31 | 118 | 75.90 |
| 06/16/2026 16:31 | 1541 | 75.90 |
| 06/16/2026 16:31 | 271 | 75.90 |
| 06/16/2026 16:31 | 810 | 75.90 |
| 06/16/2026 16:31 | 83 | 75.90 |
| 06/16/2026 16:31 | 159 | 75.90 |
| 06/16/2026 16:31 | 123 | 75.90 |
| 06/16/2026 16:31 | 148 | 75.90 |
| 06/16/2026 16:31 | 203 | 75.90 |
| 06/16/2026 16:31 | 176 | 75.90 |
| 06/16/2026 16:31 | 171 | 75.90 |
| 06/16/2026 16:31 | 171 | 75.88 |
| 06/16/2026 16:31 | 144 | 75.88 |
| 06/16/2026 16:31 | 106 | 75.86 |
| 06/16/2026 16:31 | 22 | 75.86 |
| 06/16/2026 16:31 | 27 | 75.86 |
| 06/16/2026 16:30 | 171 | 75.84 |
| 06/16/2026 16:30 | 33 | 75.84 |
| 06/16/2026 16:30 | 171 | 75.84 |
| 06/16/2026 16:30 | 143 | 75.86 |
| 06/16/2026 16:30 | 148 | 75.86 |
| 06/16/2026 16:30 | 4 | 75.86 |
| 06/16/2026 16:30 | 65 | 75.86 |
| 06/16/2026 16:30 | 21 | 75.86 |
| 06/16/2026 16:30 | 150 | 75.86 |
| 06/16/2026 16:30 | 90 | 75.92 |
| 06/16/2026 16:30 | 171 | 75.90 |
| 06/16/2026 16:29 | 126 | 75.88 |
| 06/16/2026 16:29 | 63 | 75.88 |
| 06/16/2026 16:29 | 2 | 75.88 |
| 06/16/2026 16:29 | 205 | 75.90 |
| 06/16/2026 16:29 | 61 | 75.90 |
| 06/16/2026 16:29 | 164 | 75.92 |
| 06/16/2026 16:29 | 171 | 75.96 |
| 06/16/2026 16:28 | 8 | 76.00 |
| 06/16/2026 16:28 | 171 | 76.00 |
| 06/16/2026 16:28 | 171 | 76.00 |
| 06/16/2026 16:28 | 1 | 76.00 |
| 06/16/2026 16:28 | 171 | 76.00 |
| 06/16/2026 16:28 | 126 | 76.00 |
| 06/16/2026 16:28 | 142 | 75.98 |
| 06/16/2026 16:28 | 141 | 75.98 |
| 06/16/2026 16:28 | 4 | 75.98 |
| 06/16/2026 16:28 | 95 | 75.98 |
| 06/16/2026 16:27 | 23 | 76.02 |
| 06/16/2026 16:27 | 61 | 76.02 |
| 06/16/2026 16:27 | 50 | 76.08 |
| 06/16/2026 16:27 | 92 | 76.08 |
| 06/16/2026 16:27 | 94 | 76.08 |
| 06/16/2026 16:27 | 61 | 76.08 |
| 06/16/2026 16:26 | 49 | 76.12 |
| 06/16/2026 16:26 | 132 | 76.12 |
| 06/16/2026 16:26 | 25 | 76.10 |
| 06/16/2026 16:26 | 77 | 76.12 |
| 06/16/2026 16:26 | 171 | 76.12 |
| 06/16/2026 16:26 | 299 | 76.12 |
| 06/16/2026 16:26 | 88 | 76.14 |
| 06/16/2026 16:25 | 117 | 76.14 |
| 06/16/2026 16:25 | 12 | 76.14 |
| 06/16/2026 16:25 | 78 | 76.14 |
| 06/16/2026 16:25 | 92 | 76.16 |
| 06/16/2026 16:25 | 205 | 76.18 |
| 06/16/2026 16:25 | 90 | 76.18 |
| 06/16/2026 16:25 | 203 | 76.18 |
| 06/16/2026 16:25 | 126 | 76.18 |
| 06/16/2026 16:25 | 83 | 76.18 |
| 06/16/2026 16:25 | 159 | 76.18 |
| 06/16/2026 16:25 | 89 | 76.16 |
| 06/16/2026 16:25 | 132 | 76.14 |
| 06/16/2026 16:25 | 126 | 76.14 |
| 06/16/2026 16:25 | 60 | 76.14 |
| 06/16/2026 16:25 | 27 | 76.14 |
| 06/16/2026 16:25 | 22 | 76.14 |
| 06/16/2026 16:25 | 310 | 76.10 |
| 06/16/2026 16:25 | 159 | 76.10 |
| 06/16/2026 16:25 | 171 | 76.10 |
| 06/16/2026 16:25 | 123 | 76.12 |
| 06/16/2026 16:25 | 126 | 76.12 |
| 06/16/2026 16:25 | 171 | 76.12 |
| 06/16/2026 16:25 | 153 | 76.12 |
| 06/16/2026 16:25 | 126 | 76.12 |
| 06/16/2026 16:25 | 159 | 76.10 |
| 06/16/2026 16:25 | 143 | 76.10 |
| 06/16/2026 16:25 | 125 | 76.10 |
| 06/16/2026 16:25 | 207 | 76.10 |
| 06/16/2026 16:25 | 123 | 76.10 |
| 06/16/2026 16:25 | 171 | 76.10 |
| 06/16/2026 16:25 | 91 | 76.10 |
| 06/16/2026 16:25 | 90 | 76.10 |
| 06/16/2026 16:25 | 160 | 76.10 |
| 06/16/2026 16:25 | 198 | 76.12 |
| 06/16/2026 16:25 | 125 | 76.12 |
| 06/16/2026 16:25 | 89 | 76.12 |
| 06/16/2026 16:25 | 160 | 76.12 |
| 06/16/2026 16:25 | 207 | 76.12 |
| 06/16/2026 16:25 | 171 | 76.12 |
| 06/16/2026 16:25 | 161 | 76.10 |
| 06/16/2026 16:25 | 178 | 76.10 |
| 06/16/2026 16:25 | 126 | 76.10 |
| 06/16/2026 16:25 | 171 | 76.10 |
| 06/16/2026 16:25 | 37 | 76.10 |
| 06/16/2026 16:25 | 63 | 76.10 |
| 06/16/2026 16:25 | 132 | 76.10 |
| 06/16/2026 16:24 | 12 | 76.08 |
| 06/16/2026 16:24 | 81 | 76.08 |
| 06/16/2026 16:24 | 22 | 76.08 |
| 06/16/2026 16:24 | 20 | 76.08 |
| 06/16/2026 16:24 | 149 | 76.08 |
| 06/16/2026 16:23 | 64 | 76.08 |
| 06/16/2026 16:23 | 96 | 76.08 |
| 06/16/2026 16:23 | 118 | 76.08 |
| 06/16/2026 16:23 | 22 | 76.06 |
| 06/16/2026 16:23 | 203 | 76.06 |
| 06/16/2026 16:23 | 159 | 76.06 |
| 06/16/2026 16:23 | 123 | 76.06 |
| 06/16/2026 16:23 | 126 | 76.06 |
| 06/16/2026 16:23 | 126 | 76.06 |
| 06/16/2026 16:23 | 137 | 76.06 |
| 06/16/2026 16:23 | 43 | 76.02 |
| 06/16/2026 16:22 | 142 | 76.04 |
| 06/16/2026 16:22 | 126 | 76.04 |
| 06/16/2026 16:22 | 110 | 76.04 |
| 06/16/2026 16:22 | 171 | 76.04 |
| 06/16/2026 16:22 | 4 | 76.04 |
| 06/16/2026 16:22 | 22 | 76.04 |
| 06/16/2026 16:22 | 126 | 76.04 |
| 06/16/2026 16:22 | 52 | 76.04 |
| 06/16/2026 16:20 | 23 | 76.02 |
| 06/16/2026 16:20 | 141 | 76.02 |
| 06/16/2026 16:20 | 110 | 76.00 |
| 06/16/2026 16:20 | 21 | 76.00 |
| 06/16/2026 16:19 | 22 | 75.94 |
| 06/16/2026 16:19 | 24 | 75.92 |
| 06/16/2026 16:19 | 155 | 75.92 |
| 06/16/2026 16:19 | 159 | 75.90 |
| 06/16/2026 16:19 | 159 | 75.90 |
| 06/16/2026 16:19 | 171 | 75.90 |
| 06/16/2026 16:19 | 126 | 75.90 |
| 06/16/2026 16:19 | 48 | 75.88 |
| 06/16/2026 16:19 | 282 | 75.88 |
| 06/16/2026 16:19 | 149 | 75.88 |
| 06/16/2026 16:19 | 159 | 75.88 |
| 06/16/2026 16:19 | 171 | 75.88 |
| 06/16/2026 16:19 | 171 | 75.88 |
| 06/16/2026 16:19 | 171 | 75.88 |
| 06/16/2026 16:19 | 195 | 75.88 |
| 06/16/2026 16:19 | 150 | 75.88 |
| 06/16/2026 16:19 | 102 | 75.90 |
| 06/16/2026 16:19 | 34 | 75.90 |
| 06/16/2026 16:19 | 56 | 75.90 |
| 06/16/2026 16:19 | 57 | 75.90 |
| 06/16/2026 16:18 | 209 | 75.90 |
| 06/16/2026 16:18 | 1 | 75.88 |
| 06/16/2026 16:17 | 57 | 75.84 |
| 06/16/2026 16:17 | 41 | 75.86 |
| 06/16/2026 16:17 | 1 | 75.86 |
| 06/16/2026 16:17 | 1 | 75.88 |
| 06/16/2026 16:15 | 57 | 75.88 |
| 06/16/2026 16:15 | 116 | 75.88 |
| 06/16/2026 16:15 | 61 | 75.88 |
| 06/16/2026 16:15 | 89 | 75.88 |
| 06/16/2026 16:15 | 93 | 75.90 |
| 06/16/2026 16:15 | 30 | 75.90 |
| 06/16/2026 16:15 | 23 | 75.90 |
| 06/16/2026 16:15 | 75 | 75.88 |
| 06/16/2026 16:15 | 2 | 75.88 |
| 06/16/2026 16:15 | 14 | 75.88 |
| 06/16/2026 16:15 | 19 | 75.88 |
| 06/16/2026 16:15 | 4 | 75.88 |
| 06/16/2026 16:15 | 6 | 75.90 |
| 06/16/2026 16:14 | 106 | 75.94 |
| 06/16/2026 16:14 | 153 | 75.94 |
| 06/16/2026 16:13 | 6 | 75.98 |
| 06/16/2026 16:13 | 4 | 75.98 |
| 06/16/2026 16:13 | 96 | 75.98 |
| 06/16/2026 16:13 | 3 | 75.98 |
| 06/16/2026 16:12 | 1 | 76.00 |
| 06/16/2026 16:12 | 30 | 76.00 |
| 06/16/2026 16:12 | 12 | 76.00 |
| 06/16/2026 16:12 | 171 | 76.00 |
| 06/16/2026 16:12 | 109 | 76.00 |
| 06/16/2026 16:12 | 64 | 76.00 |
| 06/16/2026 16:11 | 183 | 76.00 |
| 06/16/2026 16:11 | 3 | 76.00 |
| 06/16/2026 16:11 | 109 | 76.00 |
| 06/16/2026 16:11 | 41 | 76.00 |
| 06/16/2026 16:11 | 130 | 76.00 |
| 06/16/2026 16:10 | 99 | 75.96 |
| 06/16/2026 16:10 | 104 | 75.96 |
| 06/16/2026 16:10 | 83 | 75.96 |
| 06/16/2026 16:10 | 296 | 75.96 |
| 06/16/2026 16:10 | 304 | 75.96 |
| 06/16/2026 16:09 | 53 | 75.96 |
| 06/16/2026 16:09 | 92 | 75.96 |
| 06/16/2026 16:09 | 61 | 75.96 |
| 06/16/2026 16:09 | 61 | 75.98 |
| 06/16/2026 16:09 | 96 | 75.98 |
| 06/16/2026 16:09 | 61 | 76.00 |
| 06/16/2026 16:09 | 53 | 76.00 |
| 06/16/2026 16:09 | 40 | 76.00 |
| 06/16/2026 16:08 | 2 | 76.02 |
| 06/16/2026 16:08 | 61 | 76.00 |
| 06/16/2026 16:07 | 29 | 76.00 |
| 06/16/2026 16:07 | 26 | 76.00 |
| 06/16/2026 16:07 | 61 | 76.00 |
| 06/16/2026 16:07 | 125 | 76.00 |
| 06/16/2026 16:06 | 61 | 76.04 |
| 06/16/2026 16:06 | 166 | 76.04 |
| 06/16/2026 16:06 | 261 | 76.08 |
| 06/16/2026 16:06 | 151 | 76.10 |
| 06/16/2026 16:06 | 144 | 76.10 |
| 06/16/2026 16:06 | 96 | 76.10 |
| 06/16/2026 16:06 | 1 | 76.06 |
| 06/16/2026 16:04 | 4 | 76.08 |
| 06/16/2026 16:04 | 140 | 76.08 |
| 06/16/2026 16:03 | 102 | 76.08 |
| 06/16/2026 16:03 | 159 | 76.08 |
| 06/16/2026 16:03 | 159 | 76.06 |
| 06/16/2026 16:03 | 133 | 76.06 |
| 06/16/2026 16:03 | 173 | 76.06 |
| 06/16/2026 16:03 | 159 | 76.04 |
| 06/16/2026 16:03 | 85 | 76.00 |
| 06/16/2026 16:03 | 61 | 76.00 |
| 06/16/2026 16:01 | 61 | 75.98 |
| 06/16/2026 16:01 | 21 | 76.00 |
| 06/16/2026 16:01 | 3 | 76.00 |
| 06/16/2026 16:01 | 26 | 76.00 |
| 06/16/2026 16:01 | 3 | 76.00 |
| 06/16/2026 16:00 | 186 | 76.02 |
| 06/16/2026 16:00 | 135 | 76.02 |
| 06/16/2026 16:00 | 15 | 76.00 |
| 06/16/2026 16:00 | 159 | 76.00 |
| 06/16/2026 16:00 | 171 | 76.00 |
| 06/16/2026 16:00 | 171 | 75.98 |
| 06/16/2026 16:00 | 3 | 75.92 |
| 06/16/2026 16:00 | 25 | 75.90 |
| 06/16/2026 16:00 | 125 | 75.84 |
| 06/16/2026 16:00 | 159 | 75.84 |
| 06/16/2026 16:00 | 126 | 75.84 |
| 06/16/2026 16:00 | 58 | 75.84 |
| 06/16/2026 15:59 | 91 | 75.86 |
| 06/16/2026 15:59 | 42 | 75.84 |
| 06/16/2026 15:59 | 154 | 75.82 |
| 06/16/2026 15:59 | 81 | 75.82 |
| 06/16/2026 15:59 | 120 | 75.82 |
| 06/16/2026 15:58 | 24 | 75.78 |
| 06/16/2026 15:58 | 159 | 75.78 |
| 06/16/2026 15:58 | 40 | 75.78 |
| 06/16/2026 15:58 | 23 | 75.80 |
| 06/16/2026 15:57 | 72 | 75.78 |
| 06/16/2026 15:57 | 12 | 75.80 |
| 06/16/2026 15:57 | 103 | 75.80 |
| 06/16/2026 15:56 | 23 | 75.84 |
| 06/16/2026 15:56 | 83 | 75.84 |
| 06/16/2026 15:56 | 54 | 75.84 |
| 06/16/2026 15:56 | 37 | 75.84 |
| 06/16/2026 15:56 | 22 | 75.84 |
| 06/16/2026 15:56 | 10 | 75.84 |
| 06/16/2026 15:55 | 3 | 75.84 |
| 06/16/2026 15:55 | 126 | 75.84 |
| 06/16/2026 15:55 | 23 | 75.84 |
| 06/16/2026 15:55 | 92 | 75.84 |
| 06/16/2026 15:55 | 69 | 75.82 |
| 06/16/2026 15:55 | 6 | 75.82 |
| 06/16/2026 15:55 | 95 | 75.82 |
| 06/16/2026 15:55 | 24 | 75.84 |
| 06/16/2026 15:55 | 91 | 75.84 |
| 06/16/2026 15:55 | 23 | 75.84 |
| 06/16/2026 15:55 | 142 | 75.84 |
| 06/16/2026 15:54 | 91 | 75.84 |
| 06/16/2026 15:54 | 22 | 75.84 |
| 06/16/2026 15:54 | 5 | 75.84 |
| 06/16/2026 15:54 | 126 | 75.84 |
| 06/16/2026 15:54 | 42 | 75.84 |
| 06/16/2026 15:54 | 60 | 75.84 |
| 06/16/2026 15:54 | 95 | 75.84 |
| 06/16/2026 15:54 | 22 | 75.84 |
| 06/16/2026 15:54 | 169 | 75.86 |
| 06/16/2026 15:54 | 35 | 75.86 |
| 06/16/2026 15:53 | 81 | 75.84 |
| 06/16/2026 15:53 | 43 | 75.82 |
| 06/16/2026 15:53 | 166 | 75.82 |
| 06/16/2026 15:53 | 5 | 75.84 |
| 06/16/2026 15:53 | 146 | 75.84 |
| 06/16/2026 15:53 | 98 | 75.82 |
| 06/16/2026 15:53 | 210 | 75.82 |
| 06/16/2026 15:52 | 219 | 75.82 |
| 06/16/2026 15:52 | 30 | 75.82 |
| 06/16/2026 15:52 | 112 | 75.80 |
| 06/16/2026 15:52 | 31 | 75.78 |
| 06/16/2026 15:51 | 229 | 75.78 |
| 06/16/2026 15:51 | 1 | 75.78 |
| 06/16/2026 15:51 | 168 | 75.76 |
| 06/16/2026 15:51 | 108 | 75.76 |
| 06/16/2026 15:51 | 176 | 75.76 |
| 06/16/2026 15:50 | 22 | 75.76 |
| 06/16/2026 15:50 | 128 | 75.76 |
| 06/16/2026 15:50 | 98 | 75.76 |
| 06/16/2026 15:50 | 58 | 75.78 |
| 06/16/2026 15:49 | 196 | 75.80 |
| 06/16/2026 15:49 | 4 | 75.78 |
| 06/16/2026 15:49 | 34 | 75.78 |
| 06/16/2026 15:49 | 127 | 75.80 |
| 06/16/2026 15:49 | 229 | 75.80 |
| 06/16/2026 15:49 | 763 | 75.80 |
| 06/16/2026 15:49 | 229 | 75.80 |
| 06/16/2026 15:49 | 229 | 75.80 |
| 06/16/2026 15:49 | 763 | 75.80 |
| 06/16/2026 15:49 | 229 | 75.80 |
| 06/16/2026 15:49 | 992 | 75.80 |
| 06/16/2026 15:49 | 478 | 75.80 |
| 06/16/2026 15:49 | 514 | 75.80 |
| 06/16/2026 15:49 | 94 | 75.80 |
| 06/16/2026 15:49 | 364 | 75.80 |
| 06/16/2026 15:49 | 399 | 75.80 |
| 06/16/2026 15:49 | 229 | 75.80 |
| 06/16/2026 15:49 | 763 | 75.80 |
| 06/16/2026 15:49 | 229 | 75.80 |
| 06/16/2026 15:49 | 516 | 75.80 |
| 06/16/2026 15:49 | 476 | 75.80 |
| 06/16/2026 15:49 | 161 | 75.80 |
| 06/16/2026 15:49 | 126 | 75.80 |
| 06/16/2026 15:49 | 229 | 75.80 |
| 06/16/2026 15:49 | 229 | 75.80 |
| 06/16/2026 15:49 | 763 | 75.80 |
| 06/16/2026 15:49 | 229 | 75.80 |
| 06/16/2026 15:49 | 992 | 75.80 |
| 06/16/2026 15:49 | 818 | 75.80 |
| 06/16/2026 15:49 | 195 | 75.80 |
| 06/16/2026 15:49 | 797 | 75.80 |
| 06/16/2026 15:49 | 255 | 75.80 |
| 06/16/2026 15:49 | 737 | 75.80 |
| 06/16/2026 15:49 | 136 | 75.80 |
| 06/16/2026 15:49 | 119 | 75.80 |
| 06/16/2026 15:49 | 150 | 75.80 |
| 06/16/2026 15:49 | 134 | 75.80 |
| 06/16/2026 15:49 | 201 | 75.80 |
| 06/16/2026 15:49 | 159 | 75.80 |
| 06/16/2026 15:49 | 12 | 75.80 |
| 06/16/2026 15:49 | 133 | 75.80 |
| 06/16/2026 15:49 | 135 | 75.80 |
| 06/16/2026 15:49 | 229 | 75.80 |
| 06/16/2026 15:49 | 185 | 75.78 |
| 06/16/2026 15:49 | 24 | 75.78 |
| 06/16/2026 15:49 | 229 | 75.78 |
| 06/16/2026 15:49 | 360 | 75.80 |
| 06/16/2026 15:49 | 992 | 75.80 |
| 06/16/2026 15:49 | 992 | 75.80 |
| 06/16/2026 15:49 | 219 | 75.80 |
| 06/16/2026 15:49 | 763 | 75.80 |
| 06/16/2026 15:49 | 229 | 75.80 |
| 06/16/2026 15:49 | 992 | 75.80 |
| 06/16/2026 15:49 | 229 | 75.80 |
| 06/16/2026 15:49 | 125 | 75.80 |
| 06/16/2026 15:49 | 140 | 75.80 |
| 06/16/2026 15:49 | 134 | 75.80 |
| 06/16/2026 15:49 | 905 | 75.80 |
| 06/16/2026 15:49 | 87 | 75.80 |
| 06/16/2026 15:49 | 905 | 75.80 |
| 06/16/2026 15:49 | 87 | 75.80 |
| 06/16/2026 15:49 | 349 | 75.80 |
| 06/16/2026 15:49 | 556 | 75.80 |
| 06/16/2026 15:49 | 178 | 75.80 |
| 06/16/2026 15:49 | 873 | 75.80 |
| 06/16/2026 15:49 | 119 | 75.80 |
| 06/16/2026 15:49 | 159 | 75.80 |
| 06/16/2026 15:49 | 23 | 75.80 |
| 06/16/2026 15:49 | 128 | 75.80 |
| 06/16/2026 15:49 | 125 | 75.80 |
| 06/16/2026 15:49 | 130 | 75.80 |
| 06/16/2026 15:49 | 212 | 75.80 |
| 06/16/2026 15:49 | 159 | 75.80 |
| 06/16/2026 15:49 | 229 | 75.80 |
| 06/16/2026 15:48 | 3 | 75.78 |
| 06/16/2026 15:48 | 5 | 75.80 |
| 06/16/2026 15:48 | 74 | 75.80 |
| 06/16/2026 15:48 | 21 | 75.80 |
| 06/16/2026 15:48 | 14 | 75.82 |
| 06/16/2026 15:48 | 96 | 75.82 |
| 06/16/2026 15:48 | 96 | 75.82 |
| 06/16/2026 15:48 | 114 | 75.76 |
| 06/16/2026 15:48 | 105 | 75.76 |
| 06/16/2026 15:47 | 100 | 75.74 |
| 06/16/2026 15:47 | 74 | 75.72 |
| 06/16/2026 15:47 | 68 | 75.72 |
| 06/16/2026 15:47 | 108 | 75.72 |
| 06/16/2026 15:46 | 70 | 75.66 |
| 06/16/2026 15:46 | 86 | 75.66 |
| 06/16/2026 15:45 | 50 | 75.70 |
| 06/16/2026 15:45 | 108 | 75.72 |
| 06/16/2026 15:45 | 65 | 75.76 |
| 06/16/2026 15:44 | 10 | 75.74 |
| 06/16/2026 15:44 | 137 | 75.76 |
| 06/16/2026 15:44 | 125 | 75.76 |
| 06/16/2026 15:44 | 214 | 75.76 |
| 06/16/2026 15:44 | 126 | 75.76 |
| 06/16/2026 15:44 | 159 | 75.76 |
| 06/16/2026 15:44 | 229 | 75.76 |
| 06/16/2026 15:44 | 30 | 75.78 |
| 06/16/2026 15:44 | 26 | 75.78 |
| 06/16/2026 15:44 | 125 | 75.78 |
| 06/16/2026 15:44 | 4 | 75.78 |
| 06/16/2026 15:44 | 112 | 75.78 |
| 06/16/2026 15:44 | 159 | 75.78 |
| 06/16/2026 15:44 | 126 | 75.74 |
| 06/16/2026 15:44 | 87 | 75.74 |
| 06/16/2026 15:44 | 203 | 75.74 |
| 06/16/2026 15:43 | 46 | 75.82 |
| 06/16/2026 15:43 | 96 | 75.82 |
| 06/16/2026 15:43 | 229 | 75.82 |
| 06/16/2026 15:43 | 125 | 75.82 |
| 06/16/2026 15:43 | 61 | 75.82 |
| 06/16/2026 15:43 | 195 | 75.82 |
| 06/16/2026 15:43 | 61 | 75.80 |
| 06/16/2026 15:43 | 161 | 75.80 |
| 06/16/2026 15:43 | 6 | 75.80 |
| 06/16/2026 15:43 | 127 | 75.80 |
| 06/16/2026 15:43 | 212 | 75.78 |
| 06/16/2026 15:43 | 125 | 75.78 |
| 06/16/2026 15:43 | 187 | 75.78 |
| 06/16/2026 15:43 | 187 | 75.78 |
| 06/16/2026 15:43 | 71 | 75.76 |
| 06/16/2026 15:42 | 37 | 75.76 |
| 06/16/2026 15:42 | 59 | 75.76 |
| 06/16/2026 15:42 | 22 | 75.76 |
| 06/16/2026 15:42 | 22 | 75.80 |
| 06/16/2026 15:42 | 116 | 75.80 |
| 06/16/2026 15:42 | 111 | 75.80 |
| 06/16/2026 15:42 | 96 | 75.84 |
| 06/16/2026 15:42 | 229 | 75.88 |
| 06/16/2026 15:42 | 107 | 75.88 |
| 06/16/2026 15:42 | 101 | 75.88 |
| 06/16/2026 15:42 | 7 | 75.88 |
| 06/16/2026 15:42 | 498 | 75.90 |
| 06/16/2026 15:42 | 111 | 75.90 |
| 06/16/2026 15:41 | 159 | 75.92 |
| 06/16/2026 15:41 | 112 | 75.92 |
| 06/16/2026 15:41 | 126 | 75.92 |
| 06/16/2026 15:41 | 200 | 75.92 |
| 06/16/2026 15:41 | 164 | 75.92 |
| 06/16/2026 15:41 | 114 | 75.92 |
| 06/16/2026 15:41 | 114 | 75.94 |
| 06/16/2026 15:41 | 70 | 75.96 |
| 06/16/2026 15:41 | 125 | 75.96 |
| 06/16/2026 15:41 | 106 | 75.96 |
| 06/16/2026 15:41 | 22 | 75.92 |
| 06/16/2026 15:41 | 171 | 75.92 |
| 06/16/2026 15:41 | 4 | 75.92 |
| 06/16/2026 15:40 | 166 | 75.98 |
| 06/16/2026 15:39 | 13 | 75.98 |
| 06/16/2026 15:39 | 78 | 75.98 |
| 06/16/2026 15:38 | 117 | 75.98 |
| 06/16/2026 15:38 | 32 | 76.00 |
| 06/16/2026 15:38 | 4 | 76.00 |
| 06/16/2026 15:38 | 129 | 76.00 |
| 06/16/2026 15:38 | 61 | 76.00 |
| 06/16/2026 15:38 | 87 | 76.00 |
| 06/16/2026 15:37 | 202 | 75.96 |
| 06/16/2026 15:37 | 112 | 75.96 |
| 06/16/2026 15:37 | 125 | 75.96 |
| 06/16/2026 15:37 | 122 | 75.96 |
| 06/16/2026 15:37 | 229 | 75.96 |
| 06/16/2026 15:37 | 94 | 76.00 |
| 06/16/2026 15:37 | 88 | 76.00 |
| 06/16/2026 15:36 | 114 | 76.00 |
| 06/16/2026 15:36 | 3 | 76.00 |
| 06/16/2026 15:36 | 55 | 76.00 |
| 06/16/2026 15:36 | 36 | 76.00 |
| 06/16/2026 15:36 | 130 | 75.88 |
| 06/16/2026 15:36 | 115 | 75.88 |
| 06/16/2026 15:36 | 178 | 75.88 |
| 06/16/2026 15:36 | 48 | 75.86 |
| 06/16/2026 15:36 | 7 | 75.86 |
| 06/16/2026 15:36 | 101 | 75.90 |
| 06/16/2026 15:36 | 2 | 75.90 |
| 06/16/2026 15:36 | 61 | 75.90 |
| 06/16/2026 15:36 | 123 | 75.90 |
| 06/16/2026 15:36 | 229 | 75.90 |
| 06/16/2026 15:36 | 69 | 75.86 |
| 06/16/2026 15:36 | 111 | 75.86 |
| 06/16/2026 15:36 | 125 | 75.86 |
| 06/16/2026 15:35 | 66 | 75.82 |
| 06/16/2026 15:35 | 179 | 75.82 |
| 06/16/2026 15:35 | 4 | 75.82 |
| 06/16/2026 15:35 | 159 | 75.84 |
| 06/16/2026 15:35 | 312 | 75.84 |
| 06/16/2026 15:35 | 195 | 75.84 |
| 06/16/2026 15:35 | 70 | 75.84 |
| 06/16/2026 15:35 | 229 | 75.84 |
| 06/16/2026 15:35 | 3 | 75.84 |
| 06/16/2026 15:35 | 23 | 75.84 |
| 06/16/2026 15:35 | 107 | 75.84 |
| 06/16/2026 15:35 | 178 | 75.86 |
| 06/16/2026 15:34 | 72 | 75.88 |
| 06/16/2026 15:34 | 229 | 75.88 |
| 06/16/2026 15:34 | 62 | 75.86 |
| 06/16/2026 15:33 | 229 | 75.94 |
| 06/16/2026 15:33 | 61 | 75.96 |
| 06/16/2026 15:33 | 111 | 75.96 |
| 06/16/2026 15:32 | 36 | 75.96 |
| 06/16/2026 15:32 | 3 | 75.96 |
| 06/16/2026 15:32 | 61 | 75.96 |
| 06/16/2026 15:32 | 79 | 75.96 |
| 06/16/2026 15:31 | 184 | 75.96 |
| 06/16/2026 15:31 | 26 | 75.98 |
| 06/16/2026 15:31 | 61 | 75.98 |
| 06/16/2026 15:31 | 122 | 75.92 |
| 06/16/2026 15:31 | 61 | 75.92 |
| 06/16/2026 15:31 | 209 | 75.90 |
| 06/16/2026 15:31 | 125 | 75.90 |
| 06/16/2026 15:31 | 61 | 75.90 |
| 06/16/2026 15:30 | 120 | 75.92 |
| 06/16/2026 15:30 | 166 | 75.94 |
| 06/16/2026 15:30 | 210 | 75.94 |
| 06/16/2026 15:30 | 125 | 75.94 |
| 06/16/2026 15:30 | 16 | 75.94 |
| 06/16/2026 15:30 | 72 | 75.94 |
| 06/16/2026 15:30 | 151 | 75.94 |
| 06/16/2026 15:30 | 146 | 75.94 |
| 06/16/2026 15:30 | 100 | 76.00 |
| 06/16/2026 15:30 | 180 | 75.98 |
| 06/16/2026 15:30 | 61 | 75.98 |
| 06/16/2026 15:29 | 23 | 75.90 |
| 06/16/2026 15:29 | 100 | 75.90 |
| 06/16/2026 15:29 | 149 | 75.88 |
| 06/16/2026 15:29 | 159 | 75.88 |
| 06/16/2026 15:29 | 148 | 75.88 |
| 06/16/2026 15:29 | 22 | 75.88 |
| 06/16/2026 15:29 | 170 | 75.88 |
| 06/16/2026 15:29 | 153 | 75.88 |
| 06/16/2026 15:29 | 156 | 75.88 |
| 06/16/2026 15:29 | 125 | 75.88 |
| 06/16/2026 15:29 | 190 | 75.88 |
| 06/16/2026 15:29 | 61 | 75.90 |
| 06/16/2026 15:29 | 163 | 75.90 |
| 06/16/2026 15:29 | 186 | 75.86 |
| 06/16/2026 15:29 | 229 | 75.82 |
| 06/16/2026 15:29 | 213 | 75.78 |
| 06/16/2026 15:28 | 234 | 75.80 |
| 06/16/2026 15:28 | 232 | 75.80 |
| 06/16/2026 15:28 | 134 | 75.80 |
| 06/16/2026 15:28 | 238 | 75.80 |
| 06/16/2026 15:28 | 134 | 75.80 |
| 06/16/2026 15:28 | 374 | 75.80 |
| 06/16/2026 15:28 | 3 | 75.80 |
| 06/16/2026 15:28 | 134 | 75.80 |
| 06/16/2026 15:28 | 240 | 75.80 |
| 06/16/2026 15:28 | 355 | 75.80 |
| 06/16/2026 15:28 | 168 | 75.80 |
| 06/16/2026 15:28 | 369 | 75.80 |
| 06/16/2026 15:28 | 137 | 75.80 |
| 06/16/2026 15:28 | 843 | 75.80 |
| 06/16/2026 15:28 | 157 | 75.80 |
| 06/16/2026 15:28 | 114 | 75.80 |
| 06/16/2026 15:28 | 271 | 75.80 |
| 06/16/2026 15:27 | 179 | 75.88 |
| 06/16/2026 15:27 | 121 | 75.84 |
| 06/16/2026 15:27 | 157 | 75.88 |
| 06/16/2026 15:27 | 159 | 75.88 |
| 06/16/2026 15:27 | 166 | 75.88 |
| 06/16/2026 15:27 | 125 | 75.88 |
| 06/16/2026 15:27 | 78 | 75.88 |
| 06/16/2026 15:27 | 152 | 75.88 |
| 06/16/2026 15:27 | 142 | 75.88 |
| 06/16/2026 15:26 | 206 | 75.90 |
| 06/16/2026 15:24 | 115 | 75.92 |
| 06/16/2026 15:24 | 159 | 75.92 |
| 06/16/2026 15:24 | 29 | 75.88 |
| 06/16/2026 15:24 | 145 | 75.88 |
| 06/16/2026 15:24 | 6 | 75.88 |
| 06/16/2026 15:23 | 42 | 75.90 |
| 06/16/2026 15:23 | 88 | 75.90 |
| 06/16/2026 15:23 | 3 | 75.90 |
| 06/16/2026 15:23 | 61 | 75.90 |
| 06/16/2026 15:23 | 229 | 75.90 |
| 06/16/2026 15:23 | 177 | 75.90 |
| 06/16/2026 15:23 | 118 | 75.88 |
| 06/16/2026 15:22 | 1730 | 75.94 |
| 06/16/2026 15:22 | 61 | 75.94 |
| 06/16/2026 15:22 | 159 | 75.94 |
| 06/16/2026 15:22 | 67 | 75.94 |
| 06/16/2026 15:22 | 170 | 75.94 |
| 06/16/2026 15:22 | 163 | 75.94 |
| 06/16/2026 15:22 | 157 | 75.94 |
| 06/16/2026 15:22 | 112 | 75.94 |
| 06/16/2026 15:22 | 229 | 75.94 |
| 06/16/2026 15:22 | 134 | 75.92 |
| 06/16/2026 15:22 | 126 | 75.92 |
| 06/16/2026 15:22 | 61 | 75.92 |
| 06/16/2026 15:22 | 159 | 75.92 |
| 06/16/2026 15:22 | 141 | 75.92 |
| 06/16/2026 15:22 | 160 | 75.92 |
| 06/16/2026 15:22 | 142 | 75.92 |
| 06/16/2026 15:22 | 229 | 75.92 |
| 06/16/2026 15:21 | 9 | 75.88 |
| 06/16/2026 15:21 | 31 | 75.88 |
| 06/16/2026 15:21 | 229 | 75.88 |
| 06/16/2026 15:21 | 340 | 75.84 |
| 06/16/2026 15:21 | 44 | 75.84 |
| 06/16/2026 15:21 | 368 | 75.84 |
| 06/16/2026 15:18 | 26 | 75.84 |
| 06/16/2026 15:18 | 140 | 75.84 |
| 06/16/2026 15:18 | 245 | 75.84 |
| 06/16/2026 15:18 | 90 | 75.84 |
| 06/16/2026 15:18 | 284 | 75.84 |
| 06/16/2026 15:18 | 109 | 75.84 |
| 06/16/2026 15:18 | 268 | 75.84 |
| 06/16/2026 15:18 | 166 | 75.84 |
| 06/16/2026 15:18 | 208 | 75.84 |
| 06/16/2026 15:18 | 31 | 75.84 |
| 06/16/2026 15:18 | 432 | 75.84 |
| 06/16/2026 15:18 | 404 | 75.84 |
| 06/16/2026 15:18 | 181 | 75.84 |
| 06/16/2026 15:18 | 61 | 75.84 |
| 06/16/2026 15:18 | 229 | 75.84 |
| 06/16/2026 15:18 | 41 | 75.80 |
| 06/16/2026 15:18 | 229 | 75.80 |
| 06/16/2026 15:17 | 178 | 75.88 |
| 06/16/2026 15:17 | 4 | 75.88 |
| 06/16/2026 15:17 | 62 | 75.86 |
| 06/16/2026 15:17 | 89 | 75.86 |
| 06/16/2026 15:17 | 15 | 75.86 |
| 06/16/2026 15:17 | 172 | 75.84 |
| 06/16/2026 15:17 | 47 | 75.84 |
| 06/16/2026 15:17 | 182 | 75.84 |
| 06/16/2026 15:17 | 90 | 75.84 |
| 06/16/2026 15:17 | 229 | 75.84 |
| 06/16/2026 15:16 | 21 | 75.88 |
| 06/16/2026 15:16 | 123 | 75.92 |
| 06/16/2026 15:16 | 229 | 75.92 |
| 06/16/2026 15:16 | 154 | 75.92 |
| 06/16/2026 15:16 | 23 | 75.92 |
| 06/16/2026 15:16 | 167 | 75.94 |
| 06/16/2026 15:16 | 157 | 75.96 |
| 06/16/2026 15:16 | 157 | 75.96 |
| 06/16/2026 15:16 | 125 | 75.96 |
| 06/16/2026 15:16 | 129 | 75.96 |
| 06/16/2026 15:16 | 166 | 75.98 |
| 06/16/2026 15:16 | 159 | 75.98 |
| 06/16/2026 15:16 | 149 | 75.98 |
| 06/16/2026 15:16 | 125 | 75.98 |
| 06/16/2026 15:16 | 61 | 75.98 |
| 06/16/2026 15:16 | 161 | 75.98 |
| 06/16/2026 15:16 | 159 | 75.98 |
| 06/16/2026 15:16 | 159 | 75.96 |
| 06/16/2026 15:16 | 125 | 75.96 |
| 06/16/2026 15:16 | 188 | 75.96 |
| 06/16/2026 15:16 | 190 | 75.96 |
| 06/16/2026 15:16 | 23 | 75.94 |
| 06/16/2026 15:16 | 304 | 75.94 |
| 06/16/2026 15:14 | 68 | 75.96 |
| 06/16/2026 15:13 | 30 | 75.98 |
| 06/16/2026 15:12 | 4 | 75.92 |
| 06/16/2026 15:12 | 86 | 75.92 |
| 06/16/2026 15:11 | 148 | 75.90 |
| 06/16/2026 15:11 | 117 | 75.90 |
| 06/16/2026 15:10 | 58 | 75.90 |
| 06/16/2026 15:10 | 286 | 75.90 |
| 06/16/2026 15:10 | 221 | 75.90 |
| 06/16/2026 15:10 | 22 | 75.96 |
| 06/16/2026 15:10 | 75 | 75.96 |
| 06/16/2026 15:10 | 70 | 75.98 |
| 06/16/2026 15:10 | 55 | 75.98 |
| 06/16/2026 15:10 | 152 | 75.98 |
| 06/16/2026 15:10 | 159 | 75.98 |
| 06/16/2026 15:10 | 109 | 75.98 |
| 06/16/2026 15:10 | 162 | 75.98 |
| 06/16/2026 15:10 | 149 | 76.00 |
| 06/16/2026 15:10 | 159 | 76.00 |
| 06/16/2026 15:10 | 71 | 76.00 |
| 06/16/2026 15:10 | 125 | 76.00 |
| 06/16/2026 15:10 | 250 | 76.00 |
| 06/16/2026 15:10 | 59 | 76.08 |
| 06/16/2026 15:09 | 95 | 76.12 |
| 06/16/2026 15:09 | 24 | 76.16 |
| 06/16/2026 15:09 | 121 | 76.16 |
| 06/16/2026 15:09 | 148 | 76.16 |
| 06/16/2026 15:09 | 170 | 76.16 |
| 06/16/2026 15:09 | 148 | 76.16 |
| 06/16/2026 15:09 | 229 | 76.16 |
| 06/16/2026 15:07 | 17 | 76.18 |
| 06/16/2026 15:05 | 41 | 76.20 |
| 06/16/2026 15:05 | 178 | 76.18 |
| 06/16/2026 15:05 | 158 | 76.18 |
| 06/16/2026 15:05 | 127 | 76.18 |
| 06/16/2026 15:05 | 165 | 76.18 |
| 06/16/2026 15:05 | 142 | 76.18 |
| 06/16/2026 15:05 | 125 | 76.18 |
| 06/16/2026 15:05 | 120 | 76.18 |
| 06/16/2026 15:05 | 229 | 76.18 |
| 06/16/2026 15:05 | 78 | 76.18 |
| 06/16/2026 15:05 | 122 | 76.20 |
| 06/16/2026 15:03 | 125 | 76.14 |
| 06/16/2026 15:03 | 148 | 76.14 |
| 06/16/2026 15:03 | 159 | 76.14 |
| 06/16/2026 15:03 | 163 | 76.14 |
| 06/16/2026 15:03 | 61 | 76.14 |
| 06/16/2026 15:02 | 118 | 76.10 |
| 06/16/2026 15:02 | 134 | 76.10 |
| 06/16/2026 15:02 | 24 | 76.10 |
| 06/16/2026 15:02 | 40 | 76.10 |
| 06/16/2026 15:01 | 95 | 76.04 |
| 06/16/2026 15:01 | 78 | 76.02 |
| 06/16/2026 15:00 | 159 | 76.02 |
| 06/16/2026 15:00 | 126 | 76.02 |
| 06/16/2026 15:00 | 114 | 76.08 |
| 06/16/2026 15:00 | 33 | 76.10 |
| 06/16/2026 15:00 | 86 | 76.10 |
| 06/16/2026 15:00 | 46 | 76.10 |
| 06/16/2026 15:00 | 35 | 76.12 |
| 06/16/2026 15:00 | 132 | 76.12 |
| 06/16/2026 15:00 | 76 | 76.14 |
| 06/16/2026 15:00 | 48 | 76.14 |
| 06/16/2026 14:59 | 100 | 76.16 |
| 06/16/2026 14:59 | 125 | 76.14 |
| 06/16/2026 14:59 | 176 | 76.14 |
| 06/16/2026 14:59 | 53 | 76.14 |
| 06/16/2026 14:57 | 14 | 76.08 |
| 06/16/2026 14:57 | 125 | 76.08 |
| 06/16/2026 14:57 | 107 | 76.08 |
| 06/16/2026 14:57 | 229 | 76.08 |
| 06/16/2026 14:57 | 52 | 76.08 |
| 06/16/2026 14:57 | 213 | 76.08 |
| 06/16/2026 14:57 | 167 | 76.06 |
| 06/16/2026 14:57 | 16 | 76.08 |
| 06/16/2026 14:57 | 165 | 76.08 |
| 06/16/2026 14:57 | 40 | 76.10 |
| 06/16/2026 14:57 | 126 | 76.08 |
| 06/16/2026 14:57 | 126 | 76.08 |
| 06/16/2026 14:57 | 32 | 76.08 |
| 06/16/2026 14:56 | 61 | 76.04 |
| 06/16/2026 14:56 | 71 | 76.04 |
| 06/16/2026 14:56 | 86 | 76.04 |
| 06/16/2026 14:55 | 67 | 76.06 |
| 06/16/2026 14:55 | 151 | 76.06 |
| 06/16/2026 14:55 | 23 | 76.06 |
| 06/16/2026 14:55 | 171 | 76.06 |
| 06/16/2026 14:55 | 159 | 76.06 |
| 06/16/2026 14:55 | 126 | 76.06 |
| 06/16/2026 14:55 | 129 | 76.06 |
| 06/16/2026 14:55 | 85 | 76.06 |
| 06/16/2026 14:55 | 176 | 76.08 |
| 06/16/2026 14:55 | 65 | 76.10 |
| 06/16/2026 14:55 | 61 | 76.06 |
| 06/16/2026 14:55 | 107 | 76.06 |
| 06/16/2026 14:55 | 104 | 76.04 |
| 06/16/2026 14:55 | 193 | 76.04 |
| 06/16/2026 14:55 | 193 | 76.04 |
| 06/16/2026 14:55 | 159 | 76.04 |
| 06/16/2026 14:55 | 145 | 76.06 |
| 06/16/2026 14:55 | 91 | 76.08 |
| 06/16/2026 14:55 | 159 | 76.10 |
| 06/16/2026 14:55 | 125 | 76.10 |
| 06/16/2026 14:55 | 83 | 76.10 |
| 06/16/2026 14:55 | 126 | 76.10 |
| 06/16/2026 14:55 | 142 | 76.10 |
| 06/16/2026 14:55 | 23 | 76.10 |
| 06/16/2026 14:55 | 6 | 76.10 |
| 06/16/2026 14:53 | 145 | 76.12 |
| 06/16/2026 14:53 | 5 | 76.12 |
| 06/16/2026 14:53 | 21 | 76.16 |
| 06/16/2026 14:53 | 229 | 76.16 |
| 06/16/2026 14:53 | 500 | 76.16 |
| 06/16/2026 14:53 | 12 | 76.18 |
| 06/16/2026 14:53 | 13 | 76.18 |
| 06/16/2026 14:53 | 50 | 76.18 |
| 06/16/2026 14:52 | 4 | 76.20 |
| 06/16/2026 14:51 | 68 | 76.18 |
| 06/16/2026 14:50 | 118 | 76.16 |
| 06/16/2026 14:50 | 158 | 76.22 |
| 06/16/2026 14:50 | 61 | 76.22 |
| 06/16/2026 14:50 | 163 | 76.22 |
| 06/16/2026 14:50 | 185 | 76.22 |
| 06/16/2026 14:50 | 61 | 76.20 |
| 06/16/2026 14:50 | 142 | 76.20 |
| 06/16/2026 14:50 | 126 | 76.18 |
| 06/16/2026 14:50 | 164 | 76.20 |
| 06/16/2026 14:50 | 85 | 76.20 |
| 06/16/2026 14:50 | 129 | 76.22 |
| 06/16/2026 14:50 | 125 | 76.22 |
| 06/16/2026 14:50 | 2 | 76.22 |
| 06/16/2026 14:50 | 85 | 76.22 |
| 06/16/2026 14:50 | 106 | 76.22 |
| 06/16/2026 14:49 | 204 | 76.22 |
| 06/16/2026 14:49 | 3 | 76.24 |
| 06/16/2026 14:48 | 193 | 76.22 |
| 06/16/2026 14:48 | 229 | 76.22 |
| 06/16/2026 14:48 | 61 | 76.22 |
| 06/16/2026 14:48 | 61 | 76.20 |
| 06/16/2026 14:48 | 22 | 76.20 |
| 06/16/2026 14:48 | 158 | 76.20 |
| 06/16/2026 14:48 | 76 | 76.20 |
| 06/16/2026 14:48 | 125 | 76.20 |
| 06/16/2026 14:48 | 167 | 76.20 |
| 06/16/2026 14:48 | 179 | 76.20 |
| 06/16/2026 14:48 | 121 | 76.16 |
| 06/16/2026 14:48 | 229 | 76.18 |
| 06/16/2026 14:48 | 75 | 76.18 |
| 06/16/2026 14:48 | 46 | 76.22 |
| 06/16/2026 14:48 | 39 | 76.24 |
| 06/16/2026 14:48 | 3384 | 76.22 |
| 06/16/2026 14:48 | 1259 | 76.22 |
| 06/16/2026 14:48 | 1489 | 76.22 |
| 06/16/2026 14:48 | 152 | 76.22 |
| 06/16/2026 14:48 | 125 | 76.22 |
| 06/16/2026 14:48 | 86 | 76.22 |
| 06/16/2026 14:48 | 158 | 76.22 |
| 06/16/2026 14:48 | 166 | 76.22 |
| 06/16/2026 14:48 | 126 | 76.22 |
| 06/16/2026 14:48 | 81 | 76.22 |
| 06/16/2026 14:48 | 229 | 76.22 |
| 06/16/2026 14:48 | 106 | 76.24 |
| 06/16/2026 14:48 | 229 | 76.24 |
| 06/16/2026 14:48 | 112 | 76.24 |
| 06/16/2026 14:48 | 173 | 76.24 |
| 06/16/2026 14:47 | 93 | 76.24 |
| 06/16/2026 14:47 | 145 | 76.26 |
| 06/16/2026 14:47 | 79 | 76.26 |
| 06/16/2026 14:47 | 134 | 76.28 |
| 06/16/2026 14:47 | 229 | 76.28 |
| 06/16/2026 14:47 | 147 | 76.28 |
| 06/16/2026 14:47 | 158 | 76.30 |
| 06/16/2026 14:47 | 172 | 76.30 |
| 06/16/2026 14:47 | 170 | 76.30 |
| 06/16/2026 14:47 | 133 | 76.30 |
| 06/16/2026 14:47 | 93 | 76.30 |
| 06/16/2026 14:47 | 126 | 76.30 |
| 06/16/2026 14:47 | 87 | 76.30 |
| 06/16/2026 14:47 | 1 | 76.30 |
| 06/16/2026 14:47 | 106 | 76.32 |
| 06/16/2026 14:47 | 61 | 76.30 |
| 06/16/2026 14:47 | 50 | 76.30 |
| 06/16/2026 14:45 | 22 | 76.30 |
| 06/16/2026 14:45 | 83 | 76.30 |
| 06/16/2026 14:45 | 129 | 76.30 |
| 06/16/2026 14:45 | 158 | 76.30 |
| 06/16/2026 14:45 | 229 | 76.30 |
| 06/16/2026 14:45 | 148 | 76.30 |
| 06/16/2026 14:45 | 139 | 76.30 |
| 06/16/2026 14:45 | 139 | 76.30 |
| 06/16/2026 14:44 | 87 | 76.28 |
| 06/16/2026 14:44 | 61 | 76.28 |
| 06/16/2026 14:44 | 173 | 76.28 |
| 06/16/2026 14:44 | 50 | 76.26 |
| 06/16/2026 14:44 | 76 | 76.34 |
| 06/16/2026 14:43 | 142 | 76.38 |
| 06/16/2026 14:43 | 123 | 76.38 |
| 06/16/2026 14:43 | 106 | 76.38 |
| 06/16/2026 14:43 | 174 | 76.38 |
| 06/16/2026 14:43 | 4 | 76.38 |
| 06/16/2026 14:42 | 158 | 76.38 |
| 06/16/2026 14:42 | 174 | 76.38 |
| 06/16/2026 14:41 | 44 | 76.40 |
| 06/16/2026 14:40 | 5 | 76.38 |
| 06/16/2026 14:40 | 11 | 76.40 |
| 06/16/2026 14:40 | 17 | 76.40 |
| 06/16/2026 14:40 | 28 | 76.40 |
| 06/16/2026 14:40 | 25 | 76.38 |
| 06/16/2026 14:40 | 175 | 76.38 |
| 06/16/2026 14:40 | 61 | 76.40 |
| 06/16/2026 14:40 | 15 | 76.40 |
| 06/16/2026 14:40 | 17 | 76.40 |
| 06/16/2026 14:39 | 41 | 76.44 |
| 06/16/2026 14:39 | 229 | 76.44 |
| 06/16/2026 14:37 | 87 | 76.44 |
| 06/16/2026 14:37 | 136 | 76.46 |
| 06/16/2026 14:37 | 90 | 76.46 |
| 06/16/2026 14:37 | 23 | 76.46 |
| 06/16/2026 14:37 | 93 | 76.46 |
| 06/16/2026 14:37 | 126 | 76.46 |
| 06/16/2026 14:37 | 35 | 76.48 |
| 06/16/2026 14:37 | 164 | 76.48 |
| 06/16/2026 14:37 | 3 | 76.46 |
| 06/16/2026 14:37 | 2 | 76.46 |
| 06/16/2026 14:37 | 3 | 76.46 |
| 06/16/2026 14:36 | 4 | 76.44 |
| 06/16/2026 14:35 | 158 | 76.48 |
| 06/16/2026 14:35 | 86 | 76.52 |
| 06/16/2026 14:35 | 24 | 76.52 |
| 06/16/2026 14:35 | 141 | 76.52 |
| 06/16/2026 14:35 | 108 | 76.52 |
| 06/16/2026 14:35 | 50 | 76.52 |
| 06/16/2026 14:35 | 125 | 76.52 |
| 06/16/2026 14:35 | 82 | 76.52 |
| 06/16/2026 14:35 | 145 | 76.52 |
| 06/16/2026 14:35 | 59 | 76.56 |
| 06/16/2026 14:34 | 61 | 76.50 |
| 06/16/2026 14:34 | 158 | 76.50 |
| 06/16/2026 14:34 | 229 | 76.50 |
| 06/16/2026 14:33 | 88 | 76.50 |
| 06/16/2026 14:33 | 43 | 76.50 |
| 06/16/2026 14:33 | 8 | 76.50 |
| 06/16/2026 14:33 | 2 | 76.52 |
| 06/16/2026 14:33 | 21 | 76.52 |
| 06/16/2026 14:33 | 90 | 76.52 |
| 06/16/2026 14:33 | 1 | 76.54 |
| 06/16/2026 14:33 | 2 | 76.54 |
| 06/16/2026 14:33 | 88 | 76.54 |
| 06/16/2026 14:33 | 158 | 76.56 |
| 06/16/2026 14:33 | 94 | 76.56 |
| 06/16/2026 14:33 | 112 | 76.56 |
| 06/16/2026 14:33 | 131 | 76.56 |
| 06/16/2026 14:33 | 83 | 76.56 |
| 06/16/2026 14:32 | 65 | 76.52 |
| 06/16/2026 14:32 | 48 | 76.50 |
| 06/16/2026 14:32 | 229 | 76.50 |
| 06/16/2026 14:32 | 320 | 76.50 |
| 06/16/2026 14:32 | 61 | 76.50 |
| 06/16/2026 14:31 | 85 | 76.48 |
| 06/16/2026 14:31 | 191 | 76.48 |
| 06/16/2026 14:31 | 171 | 76.48 |
| 06/16/2026 14:31 | 167 | 76.50 |
| 06/16/2026 14:31 | 173 | 76.50 |
| 06/16/2026 14:31 | 90 | 76.50 |
| 06/16/2026 14:31 | 88 | 76.52 |
| 06/16/2026 14:31 | 85 | 76.52 |
| 06/16/2026 14:31 | 85 | 76.52 |
| 06/16/2026 14:31 | 134 | 76.52 |
| 06/16/2026 14:31 | 21 | 76.52 |
| 06/16/2026 14:31 | 134 | 76.50 |
| 06/16/2026 14:31 | 85 | 76.50 |
| 06/16/2026 14:31 | 61 | 76.50 |
| 06/16/2026 14:31 | 154 | 76.50 |
| 06/16/2026 14:31 | 172 | 76.50 |
| 06/16/2026 14:31 | 159 | 76.48 |
| 06/16/2026 14:31 | 61 | 76.48 |
| 06/16/2026 14:31 | 150 | 76.48 |
| 06/16/2026 14:31 | 172 | 76.48 |
| 06/16/2026 14:31 | 161 | 76.48 |
| 06/16/2026 14:31 | 68 | 76.48 |
| 06/16/2026 14:31 | 134 | 76.46 |
| 06/16/2026 14:31 | 134 | 76.46 |
| 06/16/2026 14:31 | 61 | 76.46 |
| 06/16/2026 14:31 | 110 | 76.46 |
| 06/16/2026 14:31 | 52 | 76.46 |
| 06/16/2026 14:31 | 169 | 76.46 |
| 06/16/2026 14:31 | 77 | 76.40 |
| 06/16/2026 14:31 | 134 | 76.40 |
| 06/16/2026 14:31 | 165 | 76.40 |
| 06/16/2026 14:30 | 92 | 76.42 |
| 06/16/2026 14:30 | 92 | 76.42 |
| 06/16/2026 14:30 | 52 | 76.42 |
| 06/16/2026 14:30 | 175 | 76.42 |
| 06/16/2026 14:30 | 59 | 76.38 |
| 06/16/2026 14:30 | 166 | 76.38 |
| 06/16/2026 14:30 | 300 | 76.38 |
| 06/16/2026 14:30 | 300 | 76.38 |
| 06/16/2026 14:29 | 120 | 76.32 |
| 06/16/2026 14:29 | 134 | 76.30 |
| 06/16/2026 14:29 | 128 | 76.30 |
| 06/16/2026 14:29 | 72 | 76.30 |
| 06/16/2026 14:29 | 100 | 76.30 |
| 06/16/2026 14:29 | 158 | 76.30 |
| 06/16/2026 14:28 | 86 | 76.28 |
| 06/16/2026 14:28 | 88 | 76.28 |
| 06/16/2026 14:28 | 158 | 76.28 |
| 06/16/2026 14:28 | 20 | 76.28 |
| 06/16/2026 14:28 | 89 | 76.30 |
| 06/16/2026 14:28 | 28 | 76.30 |
| 06/16/2026 14:28 | 158 | 76.30 |
| 06/16/2026 14:28 | 125 | 76.30 |
| 06/16/2026 14:28 | 106 | 76.30 |
| 06/16/2026 14:28 | 124 | 76.30 |
| 06/16/2026 14:28 | 172 | 76.30 |
| 06/16/2026 14:28 | 16 | 76.26 |
| 06/16/2026 14:28 | 144 | 76.26 |
| 06/16/2026 14:28 | 181 | 76.26 |
| 06/16/2026 14:28 | 158 | 76.26 |
| 06/16/2026 14:27 | 106 | 76.30 |
| 06/16/2026 14:27 | 158 | 76.28 |
| 06/16/2026 14:27 | 73 | 76.28 |
| 06/16/2026 14:27 | 93 | 76.26 |
| 06/16/2026 14:27 | 65 | 76.26 |
| 06/16/2026 14:27 | 158 | 76.28 |
| 06/16/2026 14:27 | 114 | 76.28 |
| 06/16/2026 14:27 | 10 | 76.28 |
| 06/16/2026 14:27 | 134 | 76.28 |
| 06/16/2026 14:27 | 9 | 76.28 |
| 06/16/2026 14:27 | 125 | 76.28 |
| 06/16/2026 14:27 | 61 | 76.26 |
| 06/16/2026 14:27 | 23 | 76.24 |
| 06/16/2026 14:27 | 229 | 76.22 |
| 06/16/2026 14:27 | 61 | 76.22 |
| 06/16/2026 14:27 | 175 | 76.22 |
| 06/16/2026 14:27 | 158 | 76.22 |
| 06/16/2026 14:27 | 95 | 76.22 |
| 06/16/2026 14:27 | 75 | 76.22 |
| 06/16/2026 14:27 | 27 | 76.20 |
| 06/16/2026 14:27 | 61 | 76.20 |
| 06/16/2026 14:27 | 14 | 76.20 |
| 06/16/2026 14:27 | 158 | 76.20 |
| 06/16/2026 14:27 | 164 | 76.20 |
| 06/16/2026 14:27 | 125 | 76.20 |
| 06/16/2026 14:27 | 229 | 76.20 |
| 06/16/2026 14:27 | 125 | 76.20 |
| 06/16/2026 14:27 | 160 | 76.20 |
| 06/16/2026 14:27 | 73 | 76.18 |
| 06/16/2026 14:27 | 229 | 76.14 |
| 06/16/2026 14:27 | 2 | 76.16 |
| 06/16/2026 14:27 | 90 | 76.18 |
| 06/16/2026 14:27 | 57 | 76.18 |
| 06/16/2026 14:27 | 229 | 76.20 |
| 06/16/2026 14:27 | 91 | 76.20 |
| 06/16/2026 14:27 | 125 | 76.20 |
| 06/16/2026 14:27 | 25 | 76.22 |
| 06/16/2026 14:27 | 124 | 76.20 |
| 06/16/2026 14:27 | 6 | 76.20 |
| 06/16/2026 14:26 | 35 | 76.24 |
| 06/16/2026 14:26 | 74 | 76.24 |
| 06/16/2026 14:26 | 96 | 76.24 |
| 06/16/2026 14:26 | 84 | 76.24 |
| 06/16/2026 14:26 | 150 | 76.24 |
| 06/16/2026 14:25 | 23 | 76.22 |
| 06/16/2026 14:23 | 178 | 76.26 |
| 06/16/2026 14:23 | 50 | 76.28 |
| 06/16/2026 14:23 | 28 | 76.26 |
| 06/16/2026 14:23 | 66 | 76.26 |
| 06/16/2026 14:23 | 81 | 76.26 |
| 06/16/2026 14:23 | 229 | 76.26 |
| 06/16/2026 14:23 | 1 | 76.28 |
| 06/16/2026 14:23 | 87 | 76.28 |
| 06/16/2026 14:22 | 78 | 76.30 |
| 06/16/2026 14:22 | 126 | 76.30 |
| 06/16/2026 14:22 | 50 | 76.30 |
| 06/16/2026 14:22 | 23 | 76.30 |
| 06/16/2026 14:22 | 61 | 76.30 |
| 06/16/2026 14:22 | 57 | 76.30 |
| 06/16/2026 14:22 | 3 | 76.30 |
| 06/16/2026 14:22 | 13 | 76.28 |
| 06/16/2026 14:21 | 92 | 76.32 |
| 06/16/2026 14:21 | 158 | 76.32 |
| 06/16/2026 14:20 | 46 | 76.44 |
| 06/16/2026 14:19 | 13000 | 76.50 |
| 06/16/2026 14:19 | 174 | 76.46 |
| 06/16/2026 14:19 | 158 | 76.46 |
| 06/16/2026 14:19 | 23 | 76.46 |
| 06/16/2026 14:18 | 87 | 76.48 |
| 06/16/2026 14:18 | 23 | 76.48 |
| 06/16/2026 14:18 | 106 | 76.48 |
| 06/16/2026 14:18 | 65 | 76.48 |
| 06/16/2026 14:18 | 9 | 76.48 |
| 06/16/2026 14:18 | 126 | 76.50 |
| 06/16/2026 14:18 | 126 | 76.50 |
| 06/16/2026 14:16 | 3 | 76.50 |
| 06/16/2026 14:16 | 1 | 76.50 |
| 06/16/2026 14:16 | 26 | 76.52 |
| 06/16/2026 14:16 | 134 | 76.52 |
| 06/16/2026 14:16 | 26 | 76.50 |
| 06/16/2026 14:16 | 91 | 76.50 |
| 06/16/2026 14:15 | 126 | 76.52 |
| 06/16/2026 14:15 | 125 | 76.52 |
| 06/16/2026 14:15 | 39 | 76.50 |
| 06/16/2026 14:15 | 161 | 76.50 |
| 06/16/2026 14:15 | 143 | 76.50 |
| 06/16/2026 14:15 | 181 | 76.46 |
| 06/16/2026 14:15 | 229 | 76.46 |
| 06/16/2026 14:15 | 202 | 76.46 |
| 06/16/2026 14:15 | 130 | 76.46 |
| 06/16/2026 14:14 | 181 | 76.50 |
| 06/16/2026 14:14 | 9 | 76.50 |
| 06/16/2026 14:14 | 190 | 76.50 |
| 06/16/2026 14:14 | 66 | 76.50 |
| 06/16/2026 14:14 | 349 | 76.50 |
| 06/16/2026 14:14 | 80 | 76.50 |
| 06/16/2026 14:14 | 21 | 76.48 |
| 06/16/2026 14:14 | 125 | 76.48 |
| 06/16/2026 14:14 | 61 | 76.48 |
| 06/16/2026 14:14 | 3 | 76.48 |
| 06/16/2026 14:14 | 78 | 76.48 |
| 06/16/2026 14:13 | 130 | 76.48 |
| 06/16/2026 14:13 | 13 | 76.48 |
| 06/16/2026 14:13 | 78 | 76.50 |
| 06/16/2026 14:13 | 198 | 76.50 |
| 06/16/2026 14:13 | 125 | 76.50 |
| 06/16/2026 14:13 | 2500 | 76.50 |
| 06/16/2026 14:12 | 119 | 76.50 |
| 06/16/2026 14:12 | 20 | 76.50 |
| 06/16/2026 14:12 | 31 | 76.50 |
| 06/16/2026 14:12 | 35 | 76.52 |
| 06/16/2026 14:12 | 139 | 76.52 |
| 06/16/2026 14:12 | 229 | 76.52 |
| 06/16/2026 14:12 | 229 | 76.50 |
| 06/16/2026 14:12 | 61 | 76.50 |
| 06/16/2026 14:12 | 127 | 76.50 |
| 06/16/2026 14:11 | 15 | 76.48 |
| 06/16/2026 14:11 | 54 | 76.48 |
| 06/16/2026 14:11 | 105 | 76.46 |
| 06/16/2026 14:10 | 23 | 76.48 |
| 06/16/2026 14:10 | 133 | 76.48 |
| 06/16/2026 14:10 | 169 | 76.50 |
| 06/16/2026 14:10 | 4 | 76.50 |
| 06/16/2026 14:10 | 6 | 76.48 |
| 06/16/2026 14:10 | 115 | 76.48 |
| 06/16/2026 14:09 | 85 | 76.50 |
| 06/16/2026 14:09 | 229 | 76.50 |
| 06/16/2026 14:09 | 30 | 76.50 |
| 06/16/2026 14:09 | 45 | 76.50 |
| 06/16/2026 14:08 | 158 | 76.50 |
| 06/16/2026 14:08 | 180 | 76.50 |
| 06/16/2026 14:08 | 83 | 76.52 |
| 06/16/2026 14:08 | 4 | 76.52 |
| 06/16/2026 14:08 | 60 | 76.52 |
| 06/16/2026 14:08 | 38 | 76.52 |
| 06/16/2026 14:07 | 23 | 76.52 |
| 06/16/2026 14:06 | 100 | 76.48 |
| 06/16/2026 14:06 | 129 | 76.48 |
| 06/16/2026 14:06 | 98 | 76.44 |
| 06/16/2026 14:06 | 199 | 76.44 |
| 06/16/2026 14:05 | 55 | 76.46 |
| 06/16/2026 14:05 | 86 | 76.46 |
| 06/16/2026 14:05 | 21 | 76.48 |
| 06/16/2026 14:05 | 229 | 76.48 |
| 06/16/2026 14:05 | 86 | 76.46 |
| 06/16/2026 14:05 | 3 | 76.46 |
| 06/16/2026 14:04 | 22 | 76.54 |
| 06/16/2026 14:03 | 69 | 76.56 |
| 06/16/2026 14:03 | 50 | 76.56 |
| 06/16/2026 14:02 | 40 | 76.60 |
| 06/16/2026 14:02 | 229 | 76.60 |
| 06/16/2026 14:01 | 39 | 76.56 |
| 06/16/2026 14:01 | 326 | 76.56 |
| 06/16/2026 14:01 | 137 | 76.56 |
| 06/16/2026 14:00 | 157 | 76.56 |
| 06/16/2026 14:00 | 158 | 76.58 |
| 06/16/2026 14:00 | 134 | 76.58 |
| 06/16/2026 14:00 | 135 | 76.62 |
| 06/16/2026 13:59 | 134 | 76.66 |
| 06/16/2026 13:59 | 126 | 76.66 |
| 06/16/2026 13:59 | 61 | 76.66 |
| 06/16/2026 13:59 | 151 | 76.66 |
| 06/16/2026 13:59 | 135 | 76.66 |
| 06/16/2026 13:59 | 130 | 76.66 |
| 06/16/2026 13:59 | 27 | 76.66 |
| 06/16/2026 13:59 | 125 | 76.66 |
| 06/16/2026 13:59 | 139 | 76.66 |
| 06/16/2026 13:59 | 229 | 76.66 |
| 06/16/2026 13:58 | 96 | 76.64 |
| 06/16/2026 13:58 | 128 | 76.64 |
| 06/16/2026 13:58 | 63 | 76.66 |
| 06/16/2026 13:58 | 2 | 76.66 |
| 06/16/2026 13:58 | 61 | 76.68 |
| 06/16/2026 13:58 | 229 | 76.68 |
| 06/16/2026 13:58 | 54 | 76.68 |
| 06/16/2026 13:57 | 26 | 76.66 |
| 06/16/2026 13:56 | 32 | 76.62 |
| 06/16/2026 13:56 | 86 | 76.62 |
| 06/16/2026 13:56 | 79 | 76.62 |
| 06/16/2026 13:56 | 4 | 76.62 |
| 06/16/2026 13:55 | 51 | 76.58 |
| 06/16/2026 13:55 | 158 | 76.56 |
| 06/16/2026 13:55 | 92 | 76.56 |
| 06/16/2026 13:55 | 229 | 76.56 |
| 06/16/2026 13:55 | 188 | 76.56 |
| 06/16/2026 13:55 | 8 | 76.54 |
| 06/16/2026 13:55 | 133 | 76.54 |
| 06/16/2026 13:55 | 297 | 76.56 |
| 06/16/2026 13:55 | 75 | 76.56 |
| 06/16/2026 13:55 | 158 | 76.56 |
| 06/16/2026 13:54 | 190 | 76.56 |
| 06/16/2026 13:54 | 29 | 76.58 |
| 06/16/2026 13:54 | 197 | 76.58 |
| 06/16/2026 13:54 | 133 | 76.56 |
| 06/16/2026 13:54 | 88 | 76.56 |
| 06/16/2026 13:53 | 4 | 76.58 |
| 06/16/2026 13:53 | 125 | 76.58 |
| 06/16/2026 13:52 | 2 | 76.60 |
| 06/16/2026 13:51 | 200 | 76.58 |
| 06/16/2026 13:51 | 229 | 76.58 |
| 06/16/2026 13:51 | 200 | 76.58 |
| 06/16/2026 13:51 | 200 | 76.58 |
| 06/16/2026 13:51 | 229 | 76.58 |
| 06/16/2026 13:51 | 66 | 76.58 |
| 06/16/2026 13:51 | 134 | 76.58 |
| 06/16/2026 13:51 | 200 | 76.58 |
| 06/16/2026 13:51 | 66 | 76.58 |
| 06/16/2026 13:51 | 85 | 76.56 |
| 06/16/2026 13:51 | 93 | 76.56 |
| 06/16/2026 13:51 | 140 | 76.56 |
| 06/16/2026 13:51 | 141 | 76.60 |
| 06/16/2026 13:51 | 74 | 76.60 |
| 06/16/2026 13:51 | 181 | 76.60 |
| 06/16/2026 13:51 | 157 | 76.60 |
| 06/16/2026 13:51 | 2500 | 76.60 |
| 06/16/2026 13:51 | 125 | 76.60 |
| 06/16/2026 13:51 | 128 | 76.60 |
| 06/16/2026 13:51 | 229 | 76.60 |
| 06/16/2026 13:51 | 126 | 76.60 |
| 06/16/2026 13:51 | 94 | 76.62 |
| 06/16/2026 13:51 | 229 | 76.62 |
| 06/16/2026 13:51 | 140 | 76.62 |
| 06/16/2026 13:51 | 132 | 76.62 |
| 06/16/2026 13:51 | 5 | 76.62 |
| 06/16/2026 13:50 | 88 | 76.68 |
| 06/16/2026 13:50 | 212 | 76.68 |
| 06/16/2026 13:50 | 82 | 76.64 |
| 06/16/2026 13:50 | 3 | 76.64 |
| 06/16/2026 13:50 | 22 | 76.64 |
| 06/16/2026 13:50 | 120 | 76.64 |
| 06/16/2026 13:50 | 29 | 76.62 |
| 06/16/2026 13:50 | 21 | 76.62 |
| 06/16/2026 13:50 | 18 | 76.60 |
| 06/16/2026 13:50 | 22 | 76.62 |
| 06/16/2026 13:49 | 126 | 76.66 |
| 06/16/2026 13:49 | 6 | 76.66 |
| 06/16/2026 13:49 | 126 | 76.68 |
| 06/16/2026 13:49 | 21 | 76.68 |
| 06/16/2026 13:49 | 6 | 76.68 |
| 06/16/2026 13:49 | 64 | 76.68 |
| 06/16/2026 13:47 | 68 | 76.68 |
| 06/16/2026 13:47 | 229 | 76.68 |
| 06/16/2026 13:47 | 83 | 76.70 |
| 06/16/2026 13:47 | 106 | 76.70 |
| 06/16/2026 13:46 | 141 | 76.66 |
| 06/16/2026 13:45 | 2 | 76.66 |
| 06/16/2026 13:45 | 42 | 76.66 |
| 06/16/2026 13:45 | 78 | 76.66 |
| 06/16/2026 13:45 | 10 | 76.68 |
| 06/16/2026 13:45 | 46 | 76.68 |
| 06/16/2026 13:44 | 114 | 76.68 |
| 06/16/2026 13:44 | 126 | 76.68 |
| 06/16/2026 13:44 | 126 | 76.68 |
| 06/16/2026 13:44 | 34 | 76.68 |
| 06/16/2026 13:44 | 117 | 76.70 |
| 06/16/2026 13:44 | 61 | 76.70 |
| 06/16/2026 13:42 | 80 | 76.68 |
| 06/16/2026 13:42 | 126 | 76.68 |
| 06/16/2026 13:42 | 123 | 76.68 |
| 06/16/2026 13:40 | 63 | 76.72 |
| 06/16/2026 13:40 | 89 | 76.72 |
| 06/16/2026 13:40 | 81 | 76.72 |
| 06/16/2026 13:40 | 30 | 76.74 |
| 06/16/2026 13:40 | 106 | 76.74 |
| 06/16/2026 13:40 | 11 | 76.74 |
| 06/16/2026 13:40 | 83 | 76.74 |
| 06/16/2026 13:40 | 86 | 76.74 |
| 06/16/2026 13:36 | 5 | 76.70 |
| 06/16/2026 13:36 | 40 | 76.70 |
| 06/16/2026 13:36 | 229 | 76.70 |
| 06/16/2026 13:36 | 138 | 76.70 |
| 06/16/2026 13:36 | 110 | 76.70 |
| 06/16/2026 13:35 | 47 | 76.70 |
| 06/16/2026 13:35 | 229 | 76.70 |
| 06/16/2026 13:35 | 21 | 76.72 |
| 06/16/2026 13:35 | 94 | 76.72 |
| 06/16/2026 13:35 | 61 | 76.72 |
| 06/16/2026 13:35 | 335 | 76.72 |
| 06/16/2026 13:34 | 120 | 76.70 |
| 06/16/2026 13:34 | 120 | 76.70 |
| 06/16/2026 13:34 | 193 | 76.70 |
| 06/16/2026 13:34 | 182 | 76.70 |
| 06/16/2026 13:32 | 125 | 76.70 |
| 06/16/2026 13:32 | 299 | 76.70 |
| 06/16/2026 13:30 | 113 | 76.72 |
| 06/16/2026 13:30 | 188 | 76.72 |
| 06/16/2026 13:30 | 229 | 76.72 |
| 06/16/2026 13:30 | 274 | 76.70 |
| 06/16/2026 13:30 | 87 | 76.68 |
| 06/16/2026 13:30 | 229 | 76.68 |
| 06/16/2026 13:30 | 157 | 76.68 |
| 06/16/2026 13:30 | 2325 | 76.70 |
| 06/16/2026 13:30 | 157 | 76.70 |
| 06/16/2026 13:30 | 61 | 76.70 |
| 06/16/2026 13:30 | 158 | 76.70 |
| 06/16/2026 13:30 | 176 | 76.70 |
| 06/16/2026 13:30 | 140 | 76.70 |
| 06/16/2026 13:30 | 149 | 76.70 |
| 06/16/2026 13:30 | 229 | 76.70 |
| 06/16/2026 13:30 | 125 | 76.70 |
| 06/16/2026 13:30 | 103 | 76.70 |
| 06/16/2026 13:30 | 143 | 76.68 |
| 06/16/2026 13:30 | 5 | 76.68 |
| 06/16/2026 13:30 | 229 | 76.68 |
| 06/16/2026 13:30 | 1 | 76.68 |
| 06/16/2026 13:30 | 120 | 76.72 |
| 06/16/2026 13:30 | 141 | 76.72 |
| 06/16/2026 13:30 | 144 | 76.72 |
| 06/16/2026 13:30 | 229 | 76.72 |
| 06/16/2026 13:30 | 130 | 76.72 |
| 06/16/2026 13:30 | 229 | 76.70 |
| 06/16/2026 13:30 | 7 | 76.70 |
| 06/16/2026 13:28 | 15 | 76.66 |
| 06/16/2026 13:28 | 28 | 76.66 |
| 06/16/2026 13:28 | 70 | 76.66 |
| 06/16/2026 13:28 | 150 | 76.66 |
| 06/16/2026 13:28 | 229 | 76.66 |
| 06/16/2026 13:28 | 192 | 76.66 |
| 06/16/2026 13:28 | 191 | 76.66 |
| 06/16/2026 13:26 | 97 | 76.66 |
| 06/16/2026 13:24 | 108 | 76.66 |
| 06/16/2026 13:21 | 7 | 76.68 |
| 06/16/2026 13:20 | 184 | 76.64 |
| 06/16/2026 13:20 | 141 | 76.64 |
| 06/16/2026 13:19 | 83 | 76.64 |
| 06/16/2026 13:19 | 134 | 76.64 |
| 06/16/2026 13:19 | 157 | 76.66 |
| 06/16/2026 13:19 | 17 | 76.66 |
| 06/16/2026 13:18 | 6 | 76.68 |
| 06/16/2026 13:17 | 92 | 76.66 |
| 06/16/2026 13:17 | 93 | 76.66 |
| 06/16/2026 13:12 | 75 | 76.68 |
| 06/16/2026 13:12 | 47 | 76.66 |
| 06/16/2026 13:12 | 169 | 76.66 |
| 06/16/2026 13:12 | 58 | 76.66 |
| 06/16/2026 13:12 | 3 | 76.66 |
| 06/16/2026 13:12 | 105 | 76.66 |
| 06/16/2026 13:12 | 125 | 76.64 |
| 06/16/2026 13:09 | 102 | 76.68 |
| 06/16/2026 13:09 | 410 | 76.68 |
| 06/16/2026 13:07 | 279 | 76.68 |
| 06/16/2026 13:07 | 79 | 76.68 |
| 06/16/2026 13:07 | 7 | 76.68 |
| 06/16/2026 13:07 | 61 | 76.68 |
| 06/16/2026 13:07 | 157 | 76.68 |
| 06/16/2026 13:06 | 18 | 76.70 |
| 06/16/2026 13:06 | 126 | 76.72 |
| 06/16/2026 13:06 | 141 | 76.76 |
| 06/16/2026 13:06 | 22 | 76.76 |
| 06/16/2026 13:06 | 86 | 76.78 |
| 06/16/2026 13:06 | 11 | 76.78 |
| 06/16/2026 13:06 | 32 | 76.78 |
| 06/16/2026 13:03 | 100 | 76.74 |
| 06/16/2026 13:02 | 61 | 76.72 |
| 06/16/2026 13:01 | 114 | 76.68 |
| 06/16/2026 13:01 | 125 | 76.68 |
| 06/16/2026 13:01 | 182 | 76.68 |
| 06/16/2026 13:01 | 22 | 76.68 |
| 06/16/2026 13:01 | 157 | 76.68 |
| 06/16/2026 13:01 | 144 | 76.68 |
| 06/16/2026 13:01 | 312 | 76.68 |
| 06/16/2026 13:01 | 61 | 76.68 |
| 06/16/2026 13:01 | 81 | 76.68 |
| 06/16/2026 13:00 | 143 | 76.68 |
| 06/16/2026 13:00 | 33 | 76.68 |
| 06/16/2026 13:00 | 76 | 76.68 |
| 06/16/2026 13:00 | 126 | 76.68 |
| 06/16/2026 13:00 | 17 | 76.68 |
| 06/16/2026 13:00 | 76 | 76.70 |
| 06/16/2026 13:00 | 126 | 76.70 |
| 06/16/2026 13:00 | 61 | 76.70 |
| 06/16/2026 13:00 | 22 | 76.70 |
| 06/16/2026 12:59 | 126 | 76.72 |
| 06/16/2026 12:59 | 157 | 76.72 |
| 06/16/2026 12:59 | 22 | 76.74 |
| 06/16/2026 12:59 | 23 | 76.74 |
| 06/16/2026 12:58 | 91 | 76.72 |
| 06/16/2026 12:58 | 72 | 76.70 |
| 06/16/2026 12:58 | 135 | 76.74 |
| 06/16/2026 12:58 | 50 | 76.72 |
| 06/16/2026 12:58 | 48 | 76.72 |
| 06/16/2026 12:58 | 157 | 76.76 |
| 06/16/2026 12:58 | 126 | 76.76 |
| 06/16/2026 12:58 | 187 | 76.76 |
| 06/16/2026 12:58 | 61 | 76.76 |
| 06/16/2026 12:58 | 185 | 76.76 |
| 06/16/2026 12:57 | 26 | 76.74 |
| 06/16/2026 12:57 | 157 | 76.76 |
| 06/16/2026 12:57 | 6 | 76.76 |
| 06/16/2026 12:57 | 63 | 76.74 |
| 06/16/2026 12:57 | 278 | 76.74 |
| 06/16/2026 12:57 | 78 | 76.72 |
| 06/16/2026 12:54 | 23 | 76.72 |
| 06/16/2026 12:54 | 126 | 76.72 |
| 06/16/2026 12:53 | 79 | 76.74 |
| 06/16/2026 12:51 | 73 | 76.74 |
| 06/16/2026 12:51 | 159 | 76.74 |
| 06/16/2026 12:51 | 183 | 76.76 |
| 06/16/2026 12:51 | 73 | 76.76 |
| 06/16/2026 12:50 | 74 | 76.76 |
| 06/16/2026 12:50 | 64 | 76.76 |
| 06/16/2026 12:49 | 4 | 76.76 |
| 06/16/2026 12:49 | 117 | 76.74 |
| 06/16/2026 12:49 | 79 | 76.74 |
| 06/16/2026 12:49 | 4 | 76.76 |
| 06/16/2026 12:49 | 88 | 76.76 |
| 06/16/2026 12:49 | 82 | 76.76 |
| 06/16/2026 12:45 | 142 | 76.82 |
| 06/16/2026 12:45 | 65 | 76.82 |
| 06/16/2026 12:45 | 244 | 76.84 |
| 06/16/2026 12:45 | 102 | 76.86 |
| 06/16/2026 12:45 | 106 | 76.86 |
| 06/16/2026 12:45 | 76 | 76.86 |
| 06/16/2026 12:45 | 76 | 76.84 |
| 06/16/2026 12:45 | 74 | 76.84 |
| 06/16/2026 12:45 | 157 | 76.84 |
| 06/16/2026 12:45 | 128 | 76.84 |
| 06/16/2026 12:43 | 103 | 76.82 |
| 06/16/2026 12:42 | 125 | 76.84 |
| 06/16/2026 12:42 | 85 | 76.84 |
| 06/16/2026 12:42 | 126 | 76.84 |
| 06/16/2026 12:42 | 140 | 76.86 |
| 06/16/2026 12:42 | 180 | 76.84 |
| 06/16/2026 12:40 | 59 | 76.82 |
| 06/16/2026 12:40 | 81 | 76.82 |
| 06/16/2026 12:38 | 138 | 76.82 |
| 06/16/2026 12:38 | 190 | 76.82 |
| 06/16/2026 12:38 | 328 | 76.82 |
| 06/16/2026 12:38 | 159 | 76.80 |
| 06/16/2026 12:38 | 41 | 76.80 |
| 06/16/2026 12:38 | 61 | 76.78 |
| 06/16/2026 12:38 | 168 | 76.78 |
| 06/16/2026 12:38 | 952 | 76.78 |
| 06/16/2026 12:38 | 1548 | 76.78 |
| 06/16/2026 12:38 | 100 | 76.80 |
| 06/16/2026 12:37 | 23 | 76.80 |
| 06/16/2026 12:37 | 131 | 76.80 |
| 06/16/2026 12:37 | 126 | 76.80 |
| 06/16/2026 12:36 | 8 | 76.84 |
| 06/16/2026 12:34 | 105 | 76.82 |
| 06/16/2026 12:34 | 74 | 76.82 |
| 06/16/2026 12:34 | 150 | 76.82 |
| 06/16/2026 12:34 | 148 | 76.82 |
| 06/16/2026 12:34 | 181 | 76.82 |
| 06/16/2026 12:34 | 87 | 76.84 |
| 06/16/2026 12:34 | 126 | 76.84 |
| 06/16/2026 12:33 | 2 | 76.86 |
| 06/16/2026 12:32 | 2 | 76.84 |
| 06/16/2026 12:31 | 8 | 76.82 |
| 06/16/2026 12:31 | 22 | 76.82 |
| 06/16/2026 12:31 | 140 | 76.82 |
| 06/16/2026 12:28 | 81 | 76.80 |
| 06/16/2026 12:28 | 22 | 76.80 |
| 06/16/2026 12:28 | 61 | 76.80 |
| 06/16/2026 12:28 | 286 | 76.78 |
| 06/16/2026 12:27 | 140 | 76.78 |
| 06/16/2026 12:27 | 157 | 76.76 |
| 06/16/2026 12:27 | 61 | 76.76 |
| 06/16/2026 12:27 | 109 | 76.76 |
| 06/16/2026 12:27 | 142 | 76.76 |
| 06/16/2026 12:27 | 151 | 76.76 |
| 06/16/2026 12:26 | 80 | 76.74 |
| 06/16/2026 12:26 | 244 | 76.74 |
| 06/16/2026 12:26 | 46 | 76.76 |
| 06/16/2026 12:26 | 2 | 76.78 |
| 06/16/2026 12:26 | 99 | 76.78 |
| 06/16/2026 12:26 | 68 | 76.80 |
| 06/16/2026 12:25 | 50 | 76.86 |
| 06/16/2026 12:24 | 74 | 76.88 |
| 06/16/2026 12:24 | 199 | 76.88 |
| 06/16/2026 12:24 | 234 | 76.88 |
| 06/16/2026 12:24 | 10 | 76.88 |
| 06/16/2026 12:24 | 65 | 76.88 |
| 06/16/2026 12:24 | 106 | 76.88 |
| 06/16/2026 12:24 | 126 | 76.88 |
| 06/16/2026 12:23 | 89 | 76.88 |
| 06/16/2026 12:23 | 93 | 76.88 |
| 06/16/2026 12:23 | 60 | 76.86 |
| 06/16/2026 12:23 | 126 | 76.86 |
| 06/16/2026 12:23 | 59 | 76.86 |
| 06/16/2026 12:23 | 85 | 76.86 |
| 06/16/2026 12:22 | 157 | 76.90 |
| 06/16/2026 12:22 | 8 | 76.90 |
| 06/16/2026 12:21 | 244 | 76.92 |
| 06/16/2026 12:21 | 7 | 76.94 |
| 06/16/2026 12:21 | 126 | 76.94 |
| 06/16/2026 12:21 | 244 | 76.94 |
| 06/16/2026 12:21 | 125 | 76.94 |
| 06/16/2026 12:21 | 157 | 76.94 |
| 06/16/2026 12:21 | 60 | 76.94 |
| 06/16/2026 12:21 | 22 | 76.94 |
| 06/16/2026 12:21 | 145 | 76.94 |
| 06/16/2026 12:21 | 133 | 76.94 |
| 06/16/2026 12:21 | 157 | 76.92 |
| 06/16/2026 12:21 | 139 | 76.92 |
| 06/16/2026 12:21 | 328 | 76.92 |
| 06/16/2026 12:21 | 60 | 76.92 |
| 06/16/2026 12:20 | 339 | 76.88 |
| 06/16/2026 12:20 | 87 | 76.88 |
| 06/16/2026 12:20 | 65 | 76.90 |
| 06/16/2026 12:20 | 60 | 76.90 |
| 06/16/2026 12:19 | 192 | 76.88 |
| 06/16/2026 12:19 | 192 | 76.88 |
| 06/16/2026 12:18 | 61 | 76.88 |
| 06/16/2026 12:18 | 100 | 76.88 |
| 06/16/2026 12:17 | 47 | 76.88 |
| 06/16/2026 12:17 | 26 | 76.88 |
| 06/16/2026 12:17 | 1 | 76.88 |
| 06/16/2026 12:13 | 84 | 76.84 |
| 06/16/2026 12:12 | 52 | 76.86 |
| 06/16/2026 12:12 | 75 | 76.84 |
| 06/16/2026 12:12 | 125 | 76.84 |
| 06/16/2026 12:12 | 45 | 76.88 |
| 06/16/2026 12:12 | 131 | 76.88 |
| 06/16/2026 12:12 | 63 | 76.84 |
| 06/16/2026 12:12 | 5 | 76.84 |
| 06/16/2026 12:11 | 164 | 76.86 |
| 06/16/2026 12:11 | 75 | 76.84 |
| 06/16/2026 12:11 | 186 | 76.84 |
| 06/16/2026 12:11 | 96 | 76.86 |
| 06/16/2026 12:11 | 20 | 76.92 |
| 06/16/2026 12:10 | 45 | 76.92 |
| 06/16/2026 12:09 | 50 | 76.98 |
| 06/16/2026 12:09 | 141 | 76.96 |
| 06/16/2026 12:09 | 180 | 76.96 |
| 06/16/2026 12:08 | 50 | 76.94 |
| 06/16/2026 12:08 | 12 | 76.92 |
| 06/16/2026 12:08 | 78 | 76.92 |
| 06/16/2026 12:08 | 25 | 76.92 |
| 06/16/2026 12:07 | 175 | 76.94 |
| 06/16/2026 12:06 | 13 | 76.94 |
| 06/16/2026 12:05 | 20 | 76.92 |
| 06/16/2026 12:04 | 7 | 76.90 |
| 06/16/2026 12:04 | 83 | 76.90 |
| 06/16/2026 12:04 | 301 | 76.88 |
| 06/16/2026 12:04 | 71 | 76.86 |
| 06/16/2026 12:04 | 150 | 76.86 |
| 06/16/2026 12:04 | 278 | 76.86 |
| 06/16/2026 12:04 | 60 | 76.86 |
| 06/16/2026 12:04 | 149 | 76.86 |
| 06/16/2026 12:04 | 3 | 76.80 |
| 06/16/2026 12:04 | 169 | 76.80 |
| 06/16/2026 12:04 | 149 | 76.82 |
| 06/16/2026 12:04 | 125 | 76.82 |
| 06/16/2026 12:04 | 134 | 76.82 |
| 06/16/2026 12:04 | 142 | 76.82 |
| 06/16/2026 12:04 | 168 | 76.82 |
| 06/16/2026 12:04 | 113 | 76.80 |
| 06/16/2026 12:04 | 157 | 76.80 |
| 06/16/2026 12:04 | 126 | 76.80 |
| 06/16/2026 12:04 | 71 | 76.80 |
| 06/16/2026 12:04 | 244 | 76.80 |
| 06/16/2026 12:04 | 149 | 76.80 |
| 06/16/2026 12:04 | 15 | 76.80 |
| 06/16/2026 12:04 | 21 | 76.82 |
| 06/16/2026 12:04 | 134 | 76.82 |
| 06/16/2026 12:04 | 125 | 76.82 |
| 06/16/2026 12:04 | 150 | 76.82 |
| 06/16/2026 12:04 | 157 | 76.82 |
| 06/16/2026 12:04 | 127 | 76.82 |
| 06/16/2026 12:04 | 132 | 76.82 |
| 06/16/2026 12:04 | 106 | 76.82 |
| 06/16/2026 12:04 | 244 | 76.82 |
| 06/16/2026 12:03 | 51 | 76.84 |
| 06/16/2026 12:02 | 60 | 76.86 |
| 06/16/2026 12:02 | 134 | 76.86 |
| 06/16/2026 12:02 | 36 | 76.86 |
| 06/16/2026 12:01 | 59 | 76.86 |
| 06/16/2026 12:01 | 2 | 76.86 |
| 06/16/2026 12:01 | 154 | 76.88 |
| 06/16/2026 12:01 | 126 | 76.88 |
| 06/16/2026 12:01 | 143 | 76.88 |
| 06/16/2026 12:01 | 244 | 76.88 |
| 06/16/2026 12:01 | 97 | 76.88 |
| 06/16/2026 12:01 | 21 | 76.88 |
| 06/16/2026 12:00 | 126 | 76.88 |
| 06/16/2026 12:00 | 80 | 76.88 |
| 06/16/2026 11:59 | 126 | 76.90 |
| 06/16/2026 11:59 | 81 | 76.90 |
| 06/16/2026 11:57 | 9 | 76.94 |
| 06/16/2026 11:57 | 6 | 76.94 |
| 06/16/2026 11:57 | 70 | 76.94 |
| 06/16/2026 11:56 | 88 | 76.92 |
| 06/16/2026 11:56 | 12 | 76.92 |
| 06/16/2026 11:56 | 317 | 76.92 |
| 06/16/2026 11:55 | 49 | 76.92 |
| 06/16/2026 11:55 | 35 | 76.92 |
| 06/16/2026 11:55 | 100 | 76.92 |
| 06/16/2026 11:55 | 79 | 76.92 |
| 06/16/2026 11:55 | 126 | 76.92 |
| 06/16/2026 11:55 | 60 | 76.96 |
| 06/16/2026 11:54 | 154 | 76.98 |
| 06/16/2026 11:54 | 204 | 76.98 |
| 06/16/2026 11:54 | 40 | 76.98 |
| 06/16/2026 11:49 | 73 | 77.00 |
| 06/16/2026 11:49 | 1 | 77.00 |
| 06/16/2026 11:49 | 300 | 77.00 |
| 06/16/2026 11:49 | 107 | 77.04 |
| 06/16/2026 11:49 | 83 | 77.04 |
| 06/16/2026 11:49 | 132 | 77.04 |
| 06/16/2026 11:49 | 157 | 77.04 |
| 06/16/2026 11:49 | 244 | 77.04 |
| 06/16/2026 11:48 | 22 | 77.02 |
| 06/16/2026 11:48 | 72 | 77.02 |
| 06/16/2026 11:48 | 180 | 77.04 |
| 06/16/2026 11:48 | 76 | 77.06 |
| 06/16/2026 11:48 | 200 | 77.04 |
| 06/16/2026 11:47 | 66 | 77.02 |
| 06/16/2026 11:47 | 244 | 77.02 |
| 06/16/2026 11:47 | 96 | 77.02 |
| 06/16/2026 11:47 | 83 | 77.02 |
| 06/16/2026 11:46 | 15 | 77.02 |
| 06/16/2026 11:46 | 55 | 77.02 |
| 06/16/2026 11:46 | 219 | 77.02 |
| 06/16/2026 11:46 | 22 | 77.02 |
| 06/16/2026 11:46 | 79 | 77.02 |
| 06/16/2026 11:45 | 66 | 77.02 |
| 06/16/2026 11:45 | 1 | 77.02 |
| 06/16/2026 11:45 | 229 | 77.06 |
| 06/16/2026 11:45 | 157 | 77.06 |
| 06/16/2026 11:45 | 147 | 77.06 |
| 06/16/2026 11:45 | 101 | 77.08 |
| 06/16/2026 11:45 | 130 | 77.08 |
| 06/16/2026 11:45 | 137 | 77.08 |
| 06/16/2026 11:45 | 40 | 77.10 |
| 06/16/2026 11:45 | 285 | 77.12 |
| 06/16/2026 11:45 | 117 | 77.08 |
| 06/16/2026 11:45 | 105 | 77.08 |
| 06/16/2026 11:45 | 326 | 77.08 |
| 06/16/2026 11:45 | 140 | 77.10 |
| 06/16/2026 11:45 | 125 | 77.10 |
| 06/16/2026 11:45 | 173 | 77.08 |
| 06/16/2026 11:45 | 147 | 77.08 |
| 06/16/2026 11:45 | 156 | 77.08 |
| 06/16/2026 11:45 | 128 | 77.08 |
| 06/16/2026 11:45 | 156 | 77.06 |
| 06/16/2026 11:45 | 144 | 77.06 |
| 06/16/2026 11:45 | 156 | 77.08 |
| 06/16/2026 11:45 | 80 | 77.08 |
| 06/16/2026 11:45 | 71 | 77.08 |
| 06/16/2026 11:45 | 156 | 77.08 |
| 06/16/2026 11:45 | 126 | 77.08 |
| 06/16/2026 11:45 | 147 | 77.08 |
| 06/16/2026 11:45 | 20358 | 77.10 |
| 06/16/2026 11:45 | 703 | 77.10 |
| 06/16/2026 11:45 | 109 | 77.12 |
| 06/16/2026 11:45 | 145 | 77.12 |
| 06/16/2026 11:45 | 284 | 77.12 |
| 06/16/2026 11:45 | 60 | 77.14 |
| 06/16/2026 11:45 | 63 | 77.14 |
| 06/16/2026 11:45 | 149 | 77.14 |
| 06/16/2026 11:45 | 113 | 77.14 |
| 06/16/2026 11:45 | 97 | 77.08 |
| 06/16/2026 11:45 | 61 | 77.10 |
| 06/16/2026 11:45 | 150 | 77.10 |
| 06/16/2026 11:45 | 144 | 77.10 |
| 06/16/2026 11:45 | 40 | 77.10 |
| 06/16/2026 11:45 | 97 | 77.10 |
| 06/16/2026 11:45 | 140 | 77.12 |
| 06/16/2026 11:45 | 8 | 77.12 |
| 06/16/2026 11:44 | 60 | 77.14 |
| 06/16/2026 11:44 | 247 | 77.14 |
| 06/16/2026 11:44 | 141 | 77.14 |
| 06/16/2026 11:42 | 19 | 77.12 |
| 06/16/2026 11:42 | 83 | 77.12 |
| 06/16/2026 11:41 | 189 | 77.16 |
| 06/16/2026 11:41 | 87 | 77.18 |
| 06/16/2026 11:41 | 89 | 77.18 |
| 06/16/2026 11:41 | 326 | 77.18 |
| 06/16/2026 11:41 | 99 | 77.20 |
| 06/16/2026 11:41 | 139 | 77.20 |
| 06/16/2026 11:41 | 126 | 77.20 |
| 06/16/2026 11:41 | 145 | 77.20 |
| 06/16/2026 11:41 | 156 | 77.20 |
| 06/16/2026 11:41 | 326 | 77.20 |
| 06/16/2026 11:41 | 165 | 77.20 |
| 06/16/2026 11:41 | 56 | 77.16 |
| 06/16/2026 11:41 | 125 | 77.16 |
| 06/16/2026 11:41 | 167 | 77.16 |
| 06/16/2026 11:41 | 147 | 77.16 |
| 06/16/2026 11:41 | 110 | 77.16 |
| 06/16/2026 11:41 | 102 | 77.16 |
| 06/16/2026 11:41 | 125 | 77.16 |
| 06/16/2026 11:41 | 326 | 77.16 |
| 06/16/2026 11:41 | 140 | 77.18 |
| 06/16/2026 11:41 | 97 | 77.18 |
| 06/16/2026 11:41 | 12 | 77.18 |
| 06/16/2026 11:41 | 114 | 77.18 |
| 06/16/2026 11:41 | 83 | 77.18 |
| 06/16/2026 11:38 | 9 | 77.20 |
| 06/16/2026 11:38 | 61 | 77.20 |
| 06/16/2026 11:38 | 300 | 77.20 |
| 06/16/2026 11:38 | 159 | 77.20 |
| 06/16/2026 11:38 | 141 | 77.20 |
| 06/16/2026 11:37 | 171 | 77.18 |
| 06/16/2026 11:37 | 155 | 77.18 |
| 06/16/2026 11:37 | 106 | 77.18 |
| 06/16/2026 11:37 | 125 | 77.16 |
| 06/16/2026 11:37 | 142 | 77.16 |
| 06/16/2026 11:37 | 326 | 77.16 |
| 06/16/2026 11:37 | 22 | 77.16 |
| 06/16/2026 11:36 | 45 | 77.20 |
| 06/16/2026 11:36 | 158 | 77.20 |
| 06/16/2026 11:36 | 125 | 77.20 |
| 06/16/2026 11:36 | 123 | 77.20 |
| 06/16/2026 11:36 | 142 | 77.20 |
| 06/16/2026 11:36 | 326 | 77.20 |
| 06/16/2026 11:33 | 93 | 77.18 |
| 06/16/2026 11:32 | 32 | 77.18 |
| 06/16/2026 11:32 | 125 | 77.18 |
| 06/16/2026 11:32 | 46 | 77.18 |
| 06/16/2026 11:32 | 62 | 77.18 |
| 06/16/2026 11:32 | 8 | 77.18 |
| 06/16/2026 11:32 | 20 | 77.18 |
| 06/16/2026 11:32 | 2 | 77.20 |
| 06/16/2026 11:32 | 20 | 77.22 |
| 06/16/2026 11:31 | 112 | 77.24 |
| 06/16/2026 11:31 | 148 | 77.24 |
| 06/16/2026 11:31 | 1 | 77.22 |
| 06/16/2026 11:29 | 8 | 77.12 |
| 06/16/2026 11:29 | 326 | 77.12 |
| 06/16/2026 11:28 | 141 | 77.14 |
| 06/16/2026 11:28 | 49 | 77.14 |
| 06/16/2026 11:28 | 60 | 77.14 |
| 06/16/2026 11:28 | 122 | 77.12 |
| 06/16/2026 11:28 | 30 | 77.12 |
| 06/16/2026 11:27 | 187 | 77.12 |
| 06/16/2026 11:27 | 282 | 77.10 |
| 06/16/2026 11:27 | 121 | 77.14 |
| 06/16/2026 11:27 | 156 | 77.14 |
| 06/16/2026 11:27 | 99 | 77.14 |
| 06/16/2026 11:27 | 184 | 77.14 |
| 06/16/2026 11:27 | 326 | 77.14 |
| 06/16/2026 11:27 | 97 | 77.14 |
| 06/16/2026 11:27 | 3 | 77.18 |
| 06/16/2026 11:27 | 81 | 77.18 |
| 06/16/2026 11:25 | 100 | 77.22 |
| 06/16/2026 11:25 | 76 | 77.22 |
| 06/16/2026 11:23 | 43 | 77.22 |
| 06/16/2026 11:20 | 273 | 77.18 |
| 06/16/2026 11:20 | 60 | 77.18 |
| 06/16/2026 11:20 | 128 | 77.18 |
| 06/16/2026 11:20 | 152 | 77.18 |
| 06/16/2026 11:20 | 197 | 77.18 |
| 06/16/2026 11:18 | 137 | 77.18 |
| 06/16/2026 11:18 | 125 | 77.18 |
| 06/16/2026 11:18 | 133 | 77.18 |
| 06/16/2026 11:18 | 142 | 77.18 |
| 06/16/2026 11:18 | 260 | 77.18 |
| 06/16/2026 11:18 | 148 | 77.20 |
| 06/16/2026 11:18 | 131 | 77.20 |
| 06/16/2026 11:18 | 152 | 77.20 |
| 06/16/2026 11:18 | 260 | 77.20 |
| 06/16/2026 11:18 | 130 | 77.24 |
| 06/16/2026 11:17 | 142 | 77.26 |
| 06/16/2026 11:17 | 207 | 77.26 |
| 06/16/2026 11:16 | 326 | 77.28 |
| 06/16/2026 11:16 | 4 | 77.30 |
| 06/16/2026 11:16 | 134 | 77.30 |
| 06/16/2026 11:16 | 76 | 77.32 |
| 06/16/2026 11:16 | 30 | 77.32 |
| 06/16/2026 11:16 | 6 | 77.32 |
| 06/16/2026 11:15 | 93 | 77.32 |
| 06/16/2026 11:15 | 35 | 77.32 |
| 06/16/2026 11:15 | 25 | 77.32 |
| 06/16/2026 11:15 | 40 | 77.32 |
| 06/16/2026 11:15 | 92 | 77.34 |
| 06/16/2026 11:15 | 33 | 77.34 |
| 06/16/2026 11:15 | 326 | 77.34 |
| 06/16/2026 11:15 | 74 | 77.36 |
| 06/16/2026 11:15 | 320 | 77.36 |
| 06/16/2026 11:15 | 60 | 77.36 |
| 06/16/2026 11:15 | 1421 | 77.36 |
| 06/16/2026 11:15 | 797 | 77.36 |
| 06/16/2026 11:15 | 82 | 77.36 |
| 06/16/2026 11:15 | 152 | 77.36 |
| 06/16/2026 11:15 | 329 | 77.36 |
| 06/16/2026 11:13 | 260 | 77.32 |
| 06/16/2026 11:13 | 22 | 77.32 |
| 06/16/2026 11:12 | 50 | 77.30 |
| 06/16/2026 11:10 | 114 | 77.34 |
| 06/16/2026 11:10 | 71 | 77.32 |
| 06/16/2026 11:10 | 54 | 77.32 |
| 06/16/2026 11:10 | 217 | 77.32 |
| 06/16/2026 11:10 | 190 | 77.36 |
| 06/16/2026 11:10 | 7 | 77.36 |
| 06/16/2026 11:10 | 1421 | 77.36 |
| 06/16/2026 11:10 | 1550 | 77.36 |
| 06/16/2026 11:10 | 288 | 77.34 |
| 06/16/2026 11:10 | 43 | 77.32 |
| 06/16/2026 11:10 | 10 | 77.34 |
| 06/16/2026 11:10 | 36 | 77.34 |
| 06/16/2026 11:10 | 142 | 77.34 |
| 06/16/2026 11:10 | 60 | 77.34 |
| 06/16/2026 11:10 | 60 | 77.32 |
| 06/16/2026 11:10 | 60 | 77.30 |
| 06/16/2026 11:10 | 105 | 77.30 |
| 06/16/2026 11:10 | 149 | 77.30 |
| 06/16/2026 11:10 | 260 | 77.28 |
| 06/16/2026 11:10 | 151 | 77.28 |
| 06/16/2026 11:10 | 150 | 77.28 |
| 06/16/2026 11:10 | 142 | 77.30 |
| 06/16/2026 11:10 | 21 | 77.30 |
| 06/16/2026 11:10 | 125 | 77.30 |
| 06/16/2026 11:10 | 142 | 77.30 |
| 06/16/2026 11:10 | 156 | 77.30 |
| 06/16/2026 11:10 | 149 | 77.30 |
| 06/16/2026 11:10 | 80 | 77.30 |
| 06/16/2026 11:10 | 148 | 77.30 |
| 06/16/2026 11:10 | 9 | 77.30 |
| 06/16/2026 11:08 | 80 | 77.26 |
| 06/16/2026 11:08 | 23 | 77.24 |
| 06/16/2026 11:08 | 60 | 77.24 |
| 06/16/2026 11:07 | 88 | 77.22 |
| 06/16/2026 11:07 | 53 | 77.22 |
| 06/16/2026 11:07 | 7 | 77.22 |
| 06/16/2026 11:07 | 337 | 77.20 |
| 06/16/2026 11:07 | 60 | 77.20 |
| 06/16/2026 11:07 | 66 | 77.20 |
| 06/16/2026 11:07 | 133 | 77.20 |
| 06/16/2026 11:07 | 144 | 77.20 |
| 06/16/2026 11:07 | 150 | 77.20 |
| 06/16/2026 11:07 | 36 | 77.18 |
| 06/16/2026 11:07 | 95 | 77.16 |
| 06/16/2026 11:06 | 74 | 77.18 |
| 06/16/2026 11:05 | 131 | 77.24 |
| 06/16/2026 11:05 | 32 | 77.24 |
| 06/16/2026 11:05 | 156 | 77.24 |
| 06/16/2026 11:05 | 145 | 77.24 |
| 06/16/2026 11:05 | 93 | 77.26 |
| 06/16/2026 11:05 | 98 | 77.26 |
| 06/16/2026 11:05 | 83 | 77.26 |
| 06/16/2026 11:04 | 102 | 77.28 |
| 06/16/2026 11:04 | 21 | 77.28 |
| 06/16/2026 11:04 | 275 | 77.28 |
| 06/16/2026 11:04 | 60 | 77.28 |
| 06/16/2026 11:01 | 10 | 77.40 |
| 06/16/2026 11:01 | 90 | 77.40 |
| 06/16/2026 11:01 | 20 | 77.34 |
| 06/16/2026 11:01 | 77 | 77.36 |
| 06/16/2026 11:01 | 89 | 77.36 |
| 06/16/2026 11:00 | 38 | 77.38 |
| 06/16/2026 11:00 | 37 | 77.38 |
| 06/16/2026 11:00 | 67 | 77.38 |
| 06/16/2026 11:00 | 39 | 77.38 |
| 06/16/2026 11:00 | 6 | 77.38 |
| 06/16/2026 10:59 | 175 | 77.38 |
| 06/16/2026 10:59 | 80 | 77.38 |
| 06/16/2026 10:58 | 20 | 77.34 |
| 06/16/2026 10:58 | 148 | 77.34 |
| 06/16/2026 10:56 | 90 | 77.34 |
| 06/16/2026 10:55 | 94 | 77.36 |
| 06/16/2026 10:55 | 76 | 77.36 |
| 06/16/2026 10:55 | 180 | 77.36 |
| 06/16/2026 10:54 | 115 | 77.36 |
| 06/16/2026 10:54 | 180 | 77.36 |
| 06/16/2026 10:54 | 115 | 77.36 |
| 06/16/2026 10:52 | 325 | 77.36 |
| 06/16/2026 10:52 | 139 | 77.34 |
| 06/16/2026 10:52 | 950 | 77.34 |
| 06/16/2026 10:50 | 158 | 77.34 |
| 06/16/2026 10:50 | 67 | 77.34 |
| 06/16/2026 10:50 | 25 | 77.34 |
| 06/16/2026 10:50 | 95 | 77.38 |
| 06/16/2026 10:50 | 69 | 77.40 |
| 06/16/2026 10:49 | 142 | 77.42 |
| 06/16/2026 10:49 | 230 | 77.42 |
| 06/16/2026 10:49 | 75 | 77.42 |
| 06/16/2026 10:49 | 63 | 77.40 |
| 06/16/2026 10:49 | 23 | 77.40 |
| 06/16/2026 10:49 | 175 | 77.40 |
| 06/16/2026 10:49 | 48 | 77.40 |
| 06/16/2026 10:49 | 93 | 77.44 |
| 06/16/2026 10:49 | 2 | 77.44 |
| 06/16/2026 10:49 | 109 | 77.46 |
| 06/16/2026 10:49 | 99 | 77.48 |
| 06/16/2026 10:49 | 96 | 77.50 |
| 06/16/2026 10:48 | 1 | 77.48 |
| 06/16/2026 10:48 | 145 | 77.48 |
| 06/16/2026 10:48 | 260 | 77.50 |
| 06/16/2026 10:48 | 189 | 77.54 |
| 06/16/2026 10:48 | 39 | 77.54 |
| 06/16/2026 10:48 | 93 | 77.54 |
| 06/16/2026 10:47 | 107 | 77.58 |
| 06/16/2026 10:47 | 149 | 77.60 |
| 06/16/2026 10:47 | 1566 | 77.58 |
| 06/16/2026 10:47 | 174 | 77.58 |
| 06/16/2026 10:47 | 260 | 77.58 |
| 06/16/2026 10:47 | 118 | 77.60 |
| 06/16/2026 10:47 | 14 | 77.60 |
| 06/16/2026 10:47 | 1277 | 77.58 |
| 06/16/2026 10:47 | 144 | 77.58 |
| 06/16/2026 10:47 | 254 | 77.58 |
| 06/16/2026 10:47 | 325 | 77.58 |
| 06/16/2026 10:47 | 62 | 77.58 |
| 06/16/2026 10:47 | 135 | 77.58 |
| 06/16/2026 10:47 | 156 | 77.58 |
| 06/16/2026 10:47 | 160 | 77.58 |
| 06/16/2026 10:47 | 123 | 77.58 |
| 06/16/2026 10:47 | 260 | 77.58 |
| 06/16/2026 10:47 | 83 | 77.58 |
| 06/16/2026 10:47 | 21 | 77.60 |
| 06/16/2026 10:46 | 44 | 77.60 |
| 06/16/2026 10:46 | 86 | 77.60 |
| 06/16/2026 10:46 | 82 | 77.62 |
| 06/16/2026 10:46 | 1 | 77.64 |
| 06/16/2026 10:46 | 250 | 77.64 |
| 06/16/2026 10:46 | 250 | 77.64 |
| 06/16/2026 10:45 | 30 | 77.64 |
| 06/16/2026 10:45 | 64 | 77.64 |
| 06/16/2026 10:44 | 143 | 77.66 |
| 06/16/2026 10:44 | 1 | 77.66 |
| 06/16/2026 10:43 | 35 | 77.66 |
| 06/16/2026 10:43 | 198 | 77.60 |
| 06/16/2026 10:43 | 127 | 77.60 |
| 06/16/2026 10:43 | 134 | 77.64 |
| 06/16/2026 10:43 | 20 | 77.68 |
| 06/16/2026 10:43 | 143 | 77.68 |
| 06/16/2026 10:43 | 159 | 77.68 |
| 06/16/2026 10:43 | 60 | 77.68 |
| 06/16/2026 10:43 | 133 | 77.68 |
| 06/16/2026 10:43 | 152 | 77.68 |
| 06/16/2026 10:43 | 333 | 77.66 |
| 06/16/2026 10:42 | 34 | 77.62 |
| 06/16/2026 10:42 | 103 | 77.62 |
| 06/16/2026 10:41 | 95 | 77.66 |
| 06/16/2026 10:41 | 105 | 77.66 |
| 06/16/2026 10:41 | 91 | 77.66 |
| 06/16/2026 10:40 | 21 | 77.66 |
| 06/16/2026 10:40 | 254 | 77.72 |
| 06/16/2026 10:40 | 85 | 77.72 |
| 06/16/2026 10:40 | 34 | 77.72 |
| 06/16/2026 10:40 | 100 | 77.72 |
| 06/16/2026 10:40 | 107 | 77.70 |
| 06/16/2026 10:40 | 1 | 77.70 |
| 06/16/2026 10:40 | 95 | 77.70 |
| 06/16/2026 10:40 | 3 | 77.70 |
| 06/16/2026 10:40 | 200 | 77.70 |
| 06/16/2026 10:40 | 597 | 77.70 |
| 06/16/2026 10:40 | 2083 | 77.70 |
| 06/16/2026 10:40 | 963 | 77.70 |
| 06/16/2026 10:40 | 1196 | 77.70 |
| 06/16/2026 10:40 | 1766 | 77.70 |
| 06/16/2026 10:40 | 16 | 77.70 |
| 06/16/2026 10:40 | 185 | 77.70 |
| 06/16/2026 10:40 | 32 | 77.70 |
| 06/16/2026 10:40 | 173 | 77.70 |
| 06/16/2026 10:40 | 989 | 77.70 |
| 06/16/2026 10:40 | 3000 | 77.70 |
| 06/16/2026 10:40 | 75 | 77.66 |
| 06/16/2026 10:40 | 96 | 77.66 |
| 06/16/2026 10:40 | 79 | 77.66 |
| 06/16/2026 10:40 | 323 | 77.66 |
| 06/16/2026 10:40 | 25 | 77.66 |
| 06/16/2026 10:40 | 340 | 77.64 |
| 06/16/2026 10:39 | 156 | 77.64 |
| 06/16/2026 10:37 | 42 | 77.62 |
| 06/16/2026 10:37 | 93 | 77.62 |
| 06/16/2026 10:36 | 61 | 77.62 |
| 06/16/2026 10:35 | 181 | 77.56 |
| 06/16/2026 10:35 | 142 | 77.56 |
| 06/16/2026 10:35 | 14 | 77.56 |
| 06/16/2026 10:35 | 47 | 77.58 |
| 06/16/2026 10:35 | 59 | 77.58 |
| 06/16/2026 10:34 | 358 | 77.56 |
| 06/16/2026 10:34 | 34 | 77.56 |
| 06/16/2026 10:34 | 12 | 77.56 |
| 06/16/2026 10:34 | 276 | 77.56 |
| 06/16/2026 10:34 | 22 | 77.56 |
| 06/16/2026 10:34 | 336 | 77.56 |
| 06/16/2026 10:33 | 170 | 77.56 |
| 06/16/2026 10:33 | 130 | 77.56 |
| 06/16/2026 10:33 | 66 | 77.56 |
| 06/16/2026 10:33 | 180 | 77.56 |
| 06/16/2026 10:32 | 30 | 77.56 |
| 06/16/2026 10:31 | 82 | 77.58 |
| 06/16/2026 10:31 | 141 | 77.54 |
| 06/16/2026 10:31 | 145 | 77.54 |
| 06/16/2026 10:31 | 133 | 77.54 |
| 06/16/2026 10:31 | 156 | 77.54 |
| 06/16/2026 10:31 | 156 | 77.54 |
| 06/16/2026 10:31 | 117 | 77.54 |
| 06/16/2026 10:31 | 467 | 77.56 |
| 06/16/2026 10:31 | 201 | 77.56 |
| 06/16/2026 10:31 | 140 | 77.56 |
| 06/16/2026 10:31 | 129 | 77.56 |
| 06/16/2026 10:31 | 156 | 77.56 |
| 06/16/2026 10:31 | 143 | 77.56 |
| 06/16/2026 10:31 | 156 | 77.56 |
| 06/16/2026 10:31 | 126 | 77.56 |
| 06/16/2026 10:31 | 201 | 77.56 |
| 06/16/2026 10:31 | 21 | 77.56 |
| 06/16/2026 10:31 | 181 | 77.58 |
| 06/16/2026 10:31 | 26 | 77.60 |
| 06/16/2026 10:31 | 144 | 77.60 |
| 06/16/2026 10:31 | 90 | 77.58 |
| 06/16/2026 10:30 | 150 | 77.56 |
| 06/16/2026 10:30 | 146 | 77.58 |
| 06/16/2026 10:30 | 21 | 77.58 |
| 06/16/2026 10:30 | 15 | 77.60 |
| 06/16/2026 10:30 | 3 | 77.56 |
| 06/16/2026 10:29 | 23 | 77.58 |
| 06/16/2026 10:29 | 281 | 77.60 |
| 06/16/2026 10:29 | 71 | 77.58 |
| 06/16/2026 10:29 | 67 | 77.56 |
| 06/16/2026 10:29 | 72 | 77.56 |
| 06/16/2026 10:29 | 45 | 77.56 |
| 06/16/2026 10:28 | 74 | 77.60 |
| 06/16/2026 10:27 | 42 | 77.60 |
| 06/16/2026 10:27 | 463 | 77.60 |
| 06/16/2026 10:27 | 92 | 77.56 |
| 06/16/2026 10:27 | 73 | 77.56 |
| 06/16/2026 10:27 | 170 | 77.54 |
| 06/16/2026 10:27 | 8 | 77.54 |
| 06/16/2026 10:24 | 22 | 77.48 |
| 06/16/2026 10:24 | 22 | 77.48 |
| 06/16/2026 10:24 | 190 | 77.46 |
| 06/16/2026 10:23 | 13 | 77.48 |
| 06/16/2026 10:23 | 94 | 77.48 |
| 06/16/2026 10:23 | 156 | 77.48 |
| 06/16/2026 10:23 | 79 | 77.44 |
| 06/16/2026 10:23 | 130 | 77.46 |
| 06/16/2026 10:23 | 144 | 77.46 |
| 06/16/2026 10:23 | 2 | 77.44 |
| 06/16/2026 10:23 | 8 | 77.44 |
| 06/16/2026 10:22 | 130 | 77.38 |
| 06/16/2026 10:22 | 130 | 77.38 |
| 06/16/2026 10:22 | 42 | 77.36 |
| 06/16/2026 10:22 | 156 | 77.36 |
| 06/16/2026 10:22 | 126 | 77.36 |
| 06/16/2026 10:22 | 48 | 77.36 |
| 06/16/2026 10:22 | 94 | 77.36 |
| 06/16/2026 10:22 | 15 | 77.36 |
| 06/16/2026 10:21 | 100 | 77.38 |
| 06/16/2026 10:21 | 156 | 77.38 |
| 06/16/2026 10:21 | 23 | 77.38 |
| 06/16/2026 10:21 | 126 | 77.38 |
| 06/16/2026 10:21 | 126 | 77.38 |
| 06/16/2026 10:21 | 86 | 77.38 |
| 06/16/2026 10:20 | 22 | 77.40 |
| 06/16/2026 10:20 | 250 | 77.40 |
| 06/16/2026 10:20 | 68 | 77.40 |
| 06/16/2026 10:20 | 23 | 77.40 |
| 06/16/2026 10:19 | 87 | 77.40 |
| 06/16/2026 10:19 | 36 | 77.40 |
| 06/16/2026 10:19 | 50 | 77.40 |
| 06/16/2026 10:19 | 47 | 77.38 |
| 06/16/2026 10:19 | 134 | 77.38 |
| 06/16/2026 10:18 | 95 | 77.36 |
| 06/16/2026 10:18 | 204 | 77.36 |
| 06/16/2026 10:17 | 105 | 77.34 |
| 06/16/2026 10:17 | 304 | 77.34 |
| 06/16/2026 10:16 | 23 | 77.32 |
| 06/16/2026 10:16 | 79 | 77.32 |
| 06/16/2026 10:16 | 13 | 77.34 |
| 06/16/2026 10:16 | 289 | 77.34 |
| 06/16/2026 10:16 | 3 | 77.32 |
| 06/16/2026 10:15 | 1 | 77.34 |
| 06/16/2026 10:15 | 125 | 77.36 |
| 06/16/2026 10:15 | 60 | 77.36 |
| 06/16/2026 10:14 | 9 | 77.32 |
| 06/16/2026 10:14 | 83 | 77.32 |
| 06/16/2026 10:14 | 296 | 77.30 |
| 06/16/2026 10:14 | 9 | 77.30 |
| 06/16/2026 10:14 | 172 | 77.30 |
| 06/16/2026 10:14 | 195 | 77.30 |
| 06/16/2026 10:14 | 150 | 77.32 |
| 06/16/2026 10:13 | 200 | 77.36 |
| 06/16/2026 10:13 | 40 | 77.34 |
| 06/16/2026 10:13 | 260 | 77.34 |
| 06/16/2026 10:13 | 53 | 77.34 |
| 06/16/2026 10:11 | 125 | 77.36 |
| 06/16/2026 10:10 | 92 | 77.32 |
| 06/16/2026 10:10 | 75 | 77.30 |
| 06/16/2026 10:10 | 156 | 77.30 |
| 06/16/2026 10:10 | 141 | 77.30 |
| 06/16/2026 10:10 | 147 | 77.30 |
| 06/16/2026 10:10 | 99 | 77.30 |
| 06/16/2026 10:10 | 147 | 77.32 |
| 06/16/2026 10:10 | 22 | 77.32 |
| 06/16/2026 10:10 | 156 | 77.32 |
| 06/16/2026 10:10 | 144 | 77.32 |
| 06/16/2026 10:10 | 147 | 77.32 |
| 06/16/2026 10:08 | 111 | 77.30 |
| 06/16/2026 10:08 | 23 | 77.30 |
| 06/16/2026 10:08 | 59 | 77.30 |
| 06/16/2026 10:08 | 97 | 77.30 |
| 06/16/2026 10:08 | 26 | 77.30 |
| 06/16/2026 10:08 | 166 | 77.32 |
| 06/16/2026 10:08 | 173 | 77.32 |
| 06/16/2026 10:08 | 23 | 77.32 |
| 06/16/2026 10:08 | 126 | 77.32 |
| 06/16/2026 10:07 | 126 | 77.32 |
| 06/16/2026 10:07 | 64 | 77.34 |
| 06/16/2026 10:07 | 38 | 77.30 |
| 06/16/2026 10:07 | 67 | 77.30 |
| 06/16/2026 10:07 | 108 | 77.30 |
| 06/16/2026 10:06 | 345 | 77.18 |
| 06/16/2026 10:04 | 206 | 77.16 |
| 06/16/2026 10:04 | 123 | 77.16 |
| 06/16/2026 10:04 | 101 | 77.16 |
| 06/16/2026 10:04 | 78 | 77.14 |
| 06/16/2026 10:03 | 126 | 77.18 |
| 06/16/2026 10:03 | 64 | 77.18 |
| 06/16/2026 10:03 | 4 | 77.18 |
| 06/16/2026 10:03 | 23 | 77.22 |
| 06/16/2026 10:03 | 126 | 77.22 |
| 06/16/2026 10:02 | 86 | 77.26 |
| 06/16/2026 10:02 | 114 | 77.26 |
| 06/16/2026 10:02 | 19 | 77.22 |
| 06/16/2026 10:02 | 55 | 77.22 |
| 06/16/2026 10:02 | 115 | 77.22 |
| 06/16/2026 10:01 | 156 | 77.22 |
| 06/16/2026 10:01 | 23 | 77.22 |
| 06/16/2026 10:01 | 126 | 77.22 |
| 06/16/2026 10:00 | 60 | 77.16 |
| 06/16/2026 10:00 | 105 | 77.16 |
| 06/16/2026 10:00 | 69 | 77.16 |
| 06/16/2026 09:59 | 55 | 77.18 |
| 06/16/2026 09:59 | 22 | 77.20 |
| 06/16/2026 09:59 | 85 | 77.22 |
| 06/16/2026 09:59 | 273 | 77.18 |
| 06/16/2026 09:59 | 92 | 77.18 |
| 06/16/2026 09:59 | 55 | 77.16 |
| 06/16/2026 09:59 | 33 | 77.16 |
| 06/16/2026 09:59 | 22 | 77.16 |
| 06/16/2026 09:58 | 55 | 77.16 |
| 06/16/2026 09:58 | 21 | 77.16 |
| 06/16/2026 09:58 | 85 | 77.16 |
| 06/16/2026 09:58 | 141 | 77.18 |
| 06/16/2026 09:58 | 126 | 77.18 |
| 06/16/2026 09:58 | 260 | 77.18 |
| 06/16/2026 09:58 | 141 | 77.20 |
| 06/16/2026 09:58 | 156 | 77.22 |
| 06/16/2026 09:58 | 135 | 77.22 |
| 06/16/2026 09:58 | 23 | 77.22 |
| 06/16/2026 09:58 | 125 | 77.22 |
| 06/16/2026 09:58 | 156 | 77.22 |
| 06/16/2026 09:58 | 126 | 77.22 |
| 06/16/2026 09:58 | 143 | 77.22 |
| 06/16/2026 09:57 | 60 | 77.22 |
| 06/16/2026 09:57 | 89 | 77.22 |
| 06/16/2026 09:57 | 55 | 77.20 |
| 06/16/2026 09:57 | 165 | 77.20 |
| 06/16/2026 09:57 | 178 | 77.20 |
| 06/16/2026 09:57 | 21 | 77.20 |
| 06/16/2026 09:57 | 19 | 77.20 |
| 06/16/2026 09:57 | 55 | 77.20 |
| 06/16/2026 09:57 | 9 | 77.22 |
| 06/16/2026 09:56 | 43 | 77.24 |
| 06/16/2026 09:56 | 66 | 77.24 |
| 06/16/2026 09:56 | 100 | 77.24 |
| 06/16/2026 09:56 | 27 | 77.26 |
| 06/16/2026 09:56 | 23 | 77.26 |
| 06/16/2026 09:56 | 125 | 77.26 |
| 06/16/2026 09:56 | 31 | 77.26 |
| 06/16/2026 09:56 | 13 | 77.26 |
| 06/16/2026 09:56 | 214 | 77.26 |
| 06/16/2026 09:56 | 75 | 77.26 |
| 06/16/2026 09:56 | 55 | 77.26 |
| 06/16/2026 09:56 | 55 | 77.24 |
| 06/16/2026 09:56 | 34 | 77.24 |
| 06/16/2026 09:56 | 21 | 77.24 |
| 06/16/2026 09:54 | 125 | 77.28 |
| 06/16/2026 09:54 | 22 | 77.28 |
| 06/16/2026 09:54 | 180 | 77.28 |
| 06/16/2026 09:54 | 170 | 77.28 |
| 06/16/2026 09:53 | 28 | 77.26 |
| 06/16/2026 09:53 | 167 | 77.26 |
| 06/16/2026 09:53 | 2 | 77.26 |
| 06/16/2026 09:53 | 11 | 77.28 |
| 06/16/2026 09:53 | 145 | 77.28 |
| 06/16/2026 09:53 | 86 | 77.24 |
| 06/16/2026 09:53 | 22 | 77.24 |
| 06/16/2026 09:53 | 408 | 77.24 |
| 06/16/2026 09:53 | 166 | 77.24 |
| 06/16/2026 09:53 | 126 | 77.24 |
| 06/16/2026 09:52 | 282 | 77.22 |
| 06/16/2026 09:52 | 93 | 77.22 |
| 06/16/2026 09:52 | 60 | 77.22 |
| 06/16/2026 09:52 | 141 | 77.20 |
| 06/16/2026 09:52 | 162 | 77.20 |
| 06/16/2026 09:52 | 1034 | 77.20 |
| 06/16/2026 09:52 | 1247 | 77.20 |
| 06/16/2026 09:52 | 66 | 77.16 |
| 06/16/2026 09:52 | 6 | 77.16 |
| 06/16/2026 09:51 | 219 | 77.20 |
| 06/16/2026 09:51 | 150 | 77.20 |
| 06/16/2026 09:51 | 125 | 77.20 |
| 06/16/2026 09:51 | 118 | 77.20 |
| 06/16/2026 09:51 | 113 | 77.16 |
| 06/16/2026 09:50 | 119 | 77.16 |
| 06/16/2026 09:50 | 97 | 77.16 |
| 06/16/2026 09:50 | 22 | 77.16 |
| 06/16/2026 09:50 | 260 | 77.16 |
| 06/16/2026 09:50 | 145 | 77.16 |
| 06/16/2026 09:50 | 143 | 77.16 |
| 06/16/2026 09:48 | 22 | 77.18 |
| 06/16/2026 09:48 | 156 | 77.18 |
| 06/16/2026 09:48 | 270 | 77.18 |
| 06/16/2026 09:48 | 114 | 77.18 |
| 06/16/2026 09:48 | 46 | 77.18 |
| 06/16/2026 09:48 | 60 | 77.18 |
| 06/16/2026 09:48 | 140 | 77.18 |
| 06/16/2026 09:48 | 134 | 77.16 |
| 06/16/2026 09:48 | 7 | 77.16 |
| 06/16/2026 09:48 | 34 | 77.14 |
| 06/16/2026 09:48 | 244 | 77.14 |
| 06/16/2026 09:48 | 81 | 77.14 |
| 06/16/2026 09:47 | 222 | 77.12 |
| 06/16/2026 09:47 | 96 | 77.12 |
| 06/16/2026 09:47 | 96 | 77.12 |
| 06/16/2026 09:47 | 96 | 77.12 |
| 06/16/2026 09:47 | 192 | 77.12 |
| 06/16/2026 09:47 | 96 | 77.12 |
| 06/16/2026 09:47 | 96 | 77.12 |
| 06/16/2026 09:47 | 160 | 77.12 |
| 06/16/2026 09:47 | 96 | 77.12 |
| 06/16/2026 09:47 | 85 | 77.12 |
| 06/16/2026 09:47 | 11 | 77.12 |
| 06/16/2026 09:47 | 96 | 77.12 |
| 06/16/2026 09:47 | 96 | 77.12 |
| 06/16/2026 09:47 | 96 | 77.12 |
| 06/16/2026 09:47 | 96 | 77.12 |
| 06/16/2026 09:47 | 96 | 77.12 |
| 06/16/2026 09:47 | 96 | 77.12 |
| 06/16/2026 09:47 | 96 | 77.12 |
| 06/16/2026 09:47 | 96 | 77.12 |
| 06/16/2026 09:47 | 96 | 77.12 |
| 06/16/2026 09:47 | 96 | 77.12 |
| 06/16/2026 09:47 | 96 | 77.12 |
| 06/16/2026 09:47 | 96 | 77.12 |
| 06/16/2026 09:47 | 96 | 77.12 |
| 06/16/2026 09:47 | 96 | 77.12 |
| 06/16/2026 09:47 | 96 | 77.12 |
| 06/16/2026 09:47 | 96 | 77.12 |
| 06/16/2026 09:47 | 96 | 77.12 |
| 06/16/2026 09:47 | 96 | 77.12 |
| 06/16/2026 09:47 | 96 | 77.12 |
| 06/16/2026 09:47 | 96 | 77.12 |
| 06/16/2026 09:47 | 96 | 77.12 |
| 06/16/2026 09:47 | 96 | 77.12 |
| 06/16/2026 09:47 | 4 | 77.12 |
| 06/16/2026 09:47 | 92 | 77.12 |
| 06/16/2026 09:47 | 4 | 77.12 |
| 06/16/2026 09:47 | 96 | 77.12 |
| 06/16/2026 09:47 | 96 | 77.12 |
| 06/16/2026 09:47 | 96 | 77.12 |
| 06/16/2026 09:47 | 60 | 77.12 |
| 06/16/2026 09:47 | 96 | 77.12 |
| 06/16/2026 09:47 | 96 | 77.12 |
| 06/16/2026 09:47 | 96 | 77.12 |
| 06/16/2026 09:47 | 96 | 77.12 |
| 06/16/2026 09:47 | 96 | 77.12 |
| 06/16/2026 09:47 | 96 | 77.12 |
| 06/16/2026 09:47 | 60 | 77.12 |
| 06/16/2026 09:47 | 96 | 77.12 |
| 06/16/2026 09:47 | 96 | 77.12 |
| 06/16/2026 09:47 | 157 | 77.10 |
| 06/16/2026 09:47 | 125 | 77.10 |
| 06/16/2026 09:47 | 126 | 77.10 |
| 06/16/2026 09:47 | 140 | 77.12 |
| 06/16/2026 09:47 | 250 | 77.12 |
| 06/16/2026 09:47 | 10 | 77.10 |
| 06/16/2026 09:46 | 305 | 77.12 |
| 06/16/2026 09:46 | 60 | 77.12 |
| 06/16/2026 09:46 | 93 | 77.12 |
| 06/16/2026 09:46 | 70 | 77.08 |
| 06/16/2026 09:46 | 9 | 77.10 |
| 06/16/2026 09:45 | 50 | 77.14 |
| 06/16/2026 09:45 | 48 | 77.14 |
| 06/16/2026 09:45 | 28 | 77.14 |
| 06/16/2026 09:45 | 6 | 77.14 |
| 06/16/2026 09:45 | 157 | 77.14 |
| 06/16/2026 09:45 | 131 | 77.14 |
| 06/16/2026 09:45 | 417 | 77.14 |
| 06/16/2026 09:45 | 60 | 77.14 |
| 06/16/2026 09:45 | 88 | 77.14 |
| 06/16/2026 09:45 | 125 | 77.14 |
| 06/16/2026 09:44 | 149 | 77.12 |
| 06/16/2026 09:44 | 137 | 77.12 |
| 06/16/2026 09:44 | 2 | 77.08 |
| 06/16/2026 09:44 | 148 | 77.08 |
| 06/16/2026 09:44 | 68 | 77.10 |
| 06/16/2026 09:44 | 10 | 77.10 |
| 06/16/2026 09:43 | 146 | 77.10 |
| 06/16/2026 09:43 | 22 | 77.10 |
| 06/16/2026 09:43 | 157 | 77.10 |
| 06/16/2026 09:43 | 297 | 77.10 |
| 06/16/2026 09:43 | 125 | 77.10 |
| 06/16/2026 09:41 | 131 | 77.06 |
| 06/16/2026 09:41 | 125 | 77.06 |
| 06/16/2026 09:41 | 157 | 77.06 |
| 06/16/2026 09:41 | 325 | 77.06 |
| 06/16/2026 09:41 | 100 | 77.06 |
| 06/16/2026 09:40 | 106 | 77.06 |
| 06/16/2026 09:40 | 147 | 77.06 |
| 06/16/2026 09:40 | 134 | 77.08 |
| 06/16/2026 09:40 | 139 | 77.04 |
| 06/16/2026 09:40 | 157 | 77.04 |
| 06/16/2026 09:40 | 124 | 77.04 |
| 06/16/2026 09:40 | 125 | 77.04 |
| 06/16/2026 09:40 | 157 | 77.06 |
| 06/16/2026 09:40 | 140 | 77.06 |
| 06/16/2026 09:40 | 140 | 77.06 |
| 06/16/2026 09:40 | 126 | 77.06 |
| 06/16/2026 09:40 | 148 | 77.08 |
| 06/16/2026 09:40 | 149 | 77.08 |
| 06/16/2026 09:40 | 143 | 77.08 |
| 06/16/2026 09:40 | 125 | 77.08 |
| 06/16/2026 09:40 | 156 | 77.10 |
| 06/16/2026 09:40 | 151 | 77.10 |
| 06/16/2026 09:40 | 164 | 77.10 |
| 06/16/2026 09:40 | 121 | 77.10 |
| 06/16/2026 09:40 | 125 | 77.10 |
| 06/16/2026 09:40 | 146 | 77.10 |
| 06/16/2026 09:40 | 151 | 77.12 |
| 06/16/2026 09:40 | 120 | 77.12 |
| 06/16/2026 09:40 | 63 | 77.14 |
| 06/16/2026 09:40 | 26 | 77.12 |
| 06/16/2026 09:40 | 111 | 77.12 |
| 06/16/2026 09:40 | 140 | 77.12 |
| 06/16/2026 09:40 | 79 | 77.12 |
| 06/16/2026 09:40 | 117 | 77.14 |
| 06/16/2026 09:40 | 21 | 77.12 |
| 06/16/2026 09:40 | 145 | 77.14 |
| 06/16/2026 09:40 | 157 | 77.14 |
| 06/16/2026 09:40 | 147 | 77.14 |
| 06/16/2026 09:40 | 173 | 77.14 |
| 06/16/2026 09:40 | 114 | 77.14 |
| 06/16/2026 09:40 | 104 | 77.14 |
| 06/16/2026 09:40 | 115 | 77.14 |
| 06/16/2026 09:40 | 147 | 77.14 |
| 06/16/2026 09:40 | 60 | 77.14 |
| 06/16/2026 09:40 | 125 | 77.14 |
| 06/16/2026 09:40 | 157 | 77.12 |
| 06/16/2026 09:40 | 123 | 77.12 |
| 06/16/2026 09:40 | 64 | 77.12 |
| 06/16/2026 09:40 | 330 | 77.12 |
| 06/16/2026 09:40 | 111 | 77.12 |
| 06/16/2026 09:40 | 144 | 77.12 |
| 06/16/2026 09:40 | 60 | 77.12 |
| 06/16/2026 09:39 | 27 | 77.10 |
| 06/16/2026 09:39 | 1 | 77.10 |
| 06/16/2026 09:39 | 162 | 77.08 |
| 06/16/2026 09:39 | 60 | 77.08 |
| 06/16/2026 09:39 | 125 | 77.08 |
| 06/16/2026 09:39 | 157 | 77.06 |
| 06/16/2026 09:39 | 148 | 77.06 |
| 06/16/2026 09:39 | 145 | 77.06 |
| 06/16/2026 09:39 | 122 | 77.06 |
| 06/16/2026 09:39 | 125 | 77.06 |
| 06/16/2026 09:39 | 127 | 77.08 |
| 06/16/2026 09:39 | 462 | 77.08 |
| 06/16/2026 09:39 | 18 | 77.08 |
| 06/16/2026 09:39 | 7 | 77.08 |
| 06/16/2026 09:37 | 81 | 77.12 |
| 06/16/2026 09:37 | 161 | 77.18 |
| 06/16/2026 09:37 | 10 | 77.18 |
| 06/16/2026 09:36 | 50 | 77.18 |
| 06/16/2026 09:36 | 140 | 77.16 |
| 06/16/2026 09:35 | 102 | 77.16 |
| 06/16/2026 09:35 | 393 | 77.16 |
| 06/16/2026 09:35 | 83 | 77.16 |
| 06/16/2026 09:35 | 120 | 77.16 |
| 06/16/2026 09:35 | 140 | 77.14 |
| 06/16/2026 09:35 | 141 | 77.14 |
| 06/16/2026 09:35 | 83 | 77.14 |
| 06/16/2026 09:35 | 71 | 77.16 |
| 06/16/2026 09:34 | 130 | 77.10 |
| 06/16/2026 09:34 | 130 | 77.10 |
| 06/16/2026 09:34 | 96 | 77.10 |
| 06/16/2026 09:34 | 60 | 77.14 |
| 06/16/2026 09:34 | 119 | 77.14 |
| 06/16/2026 09:34 | 80 | 77.14 |
| 06/16/2026 09:34 | 33 | 77.12 |
| 06/16/2026 09:34 | 79 | 77.12 |
| 06/16/2026 09:34 | 23 | 77.12 |
| 06/16/2026 09:34 | 130 | 77.12 |
| 06/16/2026 09:34 | 60 | 77.12 |
| 06/16/2026 09:34 | 126 | 77.12 |
| 06/16/2026 09:34 | 33 | 77.12 |
| 06/16/2026 09:34 | 96 | 77.10 |
| 06/16/2026 09:34 | 96 | 77.10 |
| 06/16/2026 09:34 | 96 | 77.10 |
| 06/16/2026 09:34 | 96 | 77.10 |
| 06/16/2026 09:34 | 140 | 77.10 |
| 06/16/2026 09:34 | 60 | 77.10 |
| 06/16/2026 09:34 | 131 | 77.10 |
| 06/16/2026 09:34 | 149 | 77.10 |
| 06/16/2026 09:34 | 157 | 77.10 |
| 06/16/2026 09:34 | 160 | 77.10 |
| 06/16/2026 09:33 | 114 | 77.08 |
| 06/16/2026 09:32 | 131 | 77.12 |
| 06/16/2026 09:32 | 156 | 77.12 |
| 06/16/2026 09:32 | 427 | 77.12 |
| 06/16/2026 09:32 | 83 | 77.12 |
| 06/16/2026 09:32 | 22 | 77.14 |
| 06/16/2026 09:32 | 8 | 77.14 |
| 06/16/2026 09:32 | 84 | 77.14 |
| 06/16/2026 09:32 | 353 | 77.16 |
| 06/16/2026 09:32 | 287 | 77.16 |
| 06/16/2026 09:32 | 124 | 77.16 |
| 06/16/2026 09:30 | 68 | 77.16 |
| 06/16/2026 09:30 | 124 | 77.16 |
| 06/16/2026 09:30 | 125 | 77.16 |
| 06/16/2026 09:30 | 156 | 77.16 |
| 06/16/2026 09:30 | 39 | 77.16 |
| 06/16/2026 09:30 | 100 | 77.16 |
| 06/16/2026 09:30 | 55 | 77.20 |
| 06/16/2026 09:30 | 140 | 77.20 |
| 06/16/2026 09:30 | 60 | 77.20 |
| 06/16/2026 09:30 | 125 | 77.20 |
| 06/16/2026 09:30 | 125 | 77.20 |
| 06/16/2026 09:30 | 47 | 77.16 |
| 06/16/2026 09:30 | 109 | 77.16 |
| 06/16/2026 09:30 | 143 | 77.16 |
| 06/16/2026 09:30 | 114 | 77.16 |
| 06/16/2026 09:30 | 133 | 77.16 |
| 06/16/2026 09:30 | 125 | 77.16 |
| 06/16/2026 09:30 | 167 | 77.16 |
| 06/16/2026 09:30 | 133 | 77.18 |
| 06/16/2026 09:30 | 133 | 77.18 |
| 06/16/2026 09:30 | 51 | 77.22 |
| 06/16/2026 09:30 | 6 | 77.28 |
| 06/16/2026 09:30 | 50 | 77.28 |
| 06/16/2026 09:30 | 94 | 77.28 |
| 06/16/2026 09:30 | 126 | 77.28 |
| 06/16/2026 09:30 | 125 | 77.28 |
| 06/16/2026 09:30 | 126 | 77.28 |
| 06/16/2026 09:30 | 60 | 77.30 |
| 06/16/2026 09:30 | 151 | 77.30 |
| 06/16/2026 09:30 | 151 | 77.28 |
| 06/16/2026 09:30 | 140 | 77.28 |
| 06/16/2026 09:30 | 100 | 77.28 |
| 06/16/2026 09:30 | 124 | 77.28 |
| 06/16/2026 09:30 | 60 | 77.28 |
| 06/16/2026 09:30 | 130 | 77.28 |
| 06/16/2026 09:29 | 46 | 77.24 |
| 06/16/2026 09:28 | 46 | 77.24 |
| 06/16/2026 09:26 | 321 | 77.22 |
| 06/16/2026 09:26 | 34 | 77.20 |
| 06/16/2026 09:26 | 144 | 77.20 |
| 06/16/2026 09:26 | 158 | 77.20 |
| 06/16/2026 09:26 | 84 | 77.20 |
| 06/16/2026 09:26 | 21 | 77.20 |
| 06/16/2026 09:26 | 68 | 77.20 |
| 06/16/2026 09:26 | 6 | 77.20 |
| 06/16/2026 09:25 | 34 | 77.24 |
| 06/16/2026 09:25 | 140 | 77.24 |
| 06/16/2026 09:25 | 126 | 77.24 |
| 06/16/2026 09:25 | 138 | 77.24 |
| 06/16/2026 09:24 | 22 | 77.26 |
| 06/16/2026 09:24 | 56 | 77.26 |
| 06/16/2026 09:24 | 69 | 77.26 |
| 06/16/2026 09:24 | 140 | 77.26 |
| 06/16/2026 09:24 | 60 | 77.26 |
| 06/16/2026 09:24 | 141 | 77.26 |
| 06/16/2026 09:24 | 134 | 77.26 |
| 06/16/2026 09:24 | 156 | 77.26 |
| 06/16/2026 09:24 | 38 | 77.26 |
| 06/16/2026 09:22 | 318 | 77.16 |
| 06/16/2026 09:22 | 127 | 77.16 |
| 06/16/2026 09:22 | 122 | 77.16 |
| 06/16/2026 09:22 | 5 | 77.14 |
| 06/16/2026 09:22 | 22 | 77.12 |
| 06/16/2026 09:22 | 28 | 77.16 |
| 06/16/2026 09:22 | 111 | 77.16 |
| 06/16/2026 09:21 | 20 | 77.20 |
| 06/16/2026 09:21 | 32 | 77.18 |
| 06/16/2026 09:21 | 117 | 77.18 |
| 06/16/2026 09:21 | 42 | 77.18 |
| 06/16/2026 09:21 | 32 | 77.18 |
| 06/16/2026 09:21 | 62 | 77.18 |
| 06/16/2026 09:21 | 78 | 77.18 |
| 06/16/2026 09:21 | 117 | 77.18 |
| 06/16/2026 09:21 | 143 | 77.18 |
| 06/16/2026 09:20 | 100 | 77.12 |
| 06/16/2026 09:20 | 27 | 77.20 |
| 06/16/2026 09:20 | 130 | 77.26 |
| 06/16/2026 09:20 | 133 | 77.26 |
| 06/16/2026 09:19 | 143 | 77.28 |
| 06/16/2026 09:19 | 117 | 77.28 |
| 06/16/2026 09:19 | 141 | 77.28 |
| 06/16/2026 09:19 | 22 | 77.30 |
| 06/16/2026 09:18 | 117 | 77.30 |
| 06/16/2026 09:18 | 126 | 77.32 |
| 06/16/2026 09:18 | 11 | 77.32 |
| 06/16/2026 09:18 | 140 | 77.32 |
| 06/16/2026 09:18 | 3 | 77.32 |
| 06/16/2026 09:18 | 152 | 77.32 |
| 06/16/2026 09:18 | 128 | 77.32 |
| 06/16/2026 09:18 | 111 | 77.32 |
| 06/16/2026 09:18 | 176 | 77.34 |
| 06/16/2026 09:18 | 50 | 77.38 |
| 06/16/2026 09:18 | 107 | 77.34 |
| 06/16/2026 09:18 | 156 | 77.34 |
| 06/16/2026 09:18 | 74 | 77.34 |
| 06/16/2026 09:17 | 50 | 77.34 |
| 06/16/2026 09:16 | 273 | 77.32 |
| 06/16/2026 09:16 | 50 | 77.32 |
| 06/16/2026 09:16 | 60 | 77.30 |
| 06/16/2026 09:16 | 299 | 77.30 |
| 06/16/2026 09:16 | 112 | 77.30 |
| 06/16/2026 09:16 | 138 | 77.30 |
| 06/16/2026 09:16 | 50 | 77.30 |
| 06/16/2026 09:16 | 140 | 77.28 |
| 06/16/2026 09:16 | 21 | 77.28 |
| 06/16/2026 09:16 | 185 | 77.28 |
| 06/16/2026 09:16 | 89 | 77.28 |
| 06/16/2026 09:16 | 27 | 77.28 |
| 06/16/2026 09:16 | 60 | 77.28 |
| 06/16/2026 09:16 | 141 | 77.28 |
| 06/16/2026 09:16 | 156 | 77.28 |
| 06/16/2026 09:16 | 112 | 77.28 |
| 06/16/2026 09:16 | 118 | 77.24 |
| 06/16/2026 09:16 | 126 | 77.24 |
| 06/16/2026 09:16 | 156 | 77.24 |
| 06/16/2026 09:16 | 112 | 77.24 |
| 06/16/2026 09:16 | 150 | 77.24 |
| 06/16/2026 09:16 | 126 | 77.20 |
| 06/16/2026 09:16 | 140 | 77.20 |
| 06/16/2026 09:16 | 142 | 77.20 |
| 06/16/2026 09:16 | 106 | 77.20 |
| 06/16/2026 09:16 | 163 | 77.20 |
| 06/16/2026 09:16 | 112 | 77.24 |
| 06/16/2026 09:15 | 2 | 77.24 |
| 06/16/2026 09:15 | 106 | 77.22 |
| 06/16/2026 09:15 | 143 | 77.22 |
| 06/16/2026 09:15 | 118 | 77.22 |
| 06/16/2026 09:15 | 180 | 77.22 |
| 06/16/2026 09:15 | 126 | 77.22 |
| 06/16/2026 09:15 | 106 | 77.22 |
| 06/16/2026 09:15 | 144 | 77.22 |
| 06/16/2026 09:15 | 60 | 77.18 |
| 06/16/2026 09:15 | 21 | 77.18 |
| 06/16/2026 09:15 | 87 | 77.18 |
| 06/16/2026 09:15 | 69 | 77.18 |
| 06/16/2026 09:15 | 87 | 77.18 |
| 06/16/2026 09:15 | 164 | 77.18 |
| 06/16/2026 09:15 | 106 | 77.18 |
| 06/16/2026 09:15 | 126 | 77.18 |
| 06/16/2026 09:15 | 145 | 77.18 |
| 06/16/2026 09:15 | 130 | 77.18 |
| 06/16/2026 09:15 | 126 | 77.18 |
| 06/16/2026 09:15 | 172 | 77.20 |
| 06/16/2026 09:15 | 145 | 77.20 |
| 06/16/2026 09:15 | 126 | 77.20 |
| 06/16/2026 09:15 | 126 | 77.20 |
| 06/16/2026 09:15 | 128 | 77.20 |
| 06/16/2026 09:15 | 106 | 77.20 |
| 06/16/2026 09:15 | 169 | 77.22 |
| 06/16/2026 09:15 | 123 | 77.22 |
| 06/16/2026 09:15 | 156 | 77.22 |
| 06/16/2026 09:15 | 126 | 77.22 |
| 06/16/2026 09:15 | 143 | 77.22 |
| 06/16/2026 09:15 | 132 | 77.24 |
| 06/16/2026 09:15 | 180 | 77.24 |
| 06/16/2026 09:14 | 23 | 77.22 |
| 06/16/2026 09:14 | 60 | 77.18 |
| 06/16/2026 09:14 | 142 | 77.18 |
| 06/16/2026 09:14 | 140 | 77.18 |
| 06/16/2026 09:14 | 159 | 77.18 |
| 06/16/2026 09:13 | 30 | 77.12 |
| 06/16/2026 09:13 | 157 | 77.12 |
| 06/16/2026 09:13 | 126 | 77.12 |
| 06/16/2026 09:13 | 157 | 77.14 |
| 06/16/2026 09:13 | 140 | 77.14 |
| 06/16/2026 09:13 | 149 | 77.14 |
| 06/16/2026 09:13 | 124 | 77.14 |
| 06/16/2026 09:13 | 311 | 77.12 |
| 06/16/2026 09:11 | 140 | 77.12 |
| 06/16/2026 09:11 | 321 | 77.12 |
| 06/16/2026 09:11 | 157 | 77.12 |
| 06/16/2026 09:11 | 119 | 77.12 |
| 06/16/2026 09:11 | 25 | 77.00 |
| 06/16/2026 09:11 | 69 | 77.00 |
| 06/16/2026 09:11 | 122 | 77.02 |
| 06/16/2026 09:11 | 140 | 77.02 |
| 06/16/2026 09:11 | 126 | 77.02 |
| 06/16/2026 09:11 | 23 | 77.02 |
| 06/16/2026 09:11 | 118 | 77.06 |
| 06/16/2026 09:11 | 126 | 77.06 |
| 06/16/2026 09:11 | 146 | 77.06 |
| 06/16/2026 09:11 | 150 | 77.04 |
| 06/16/2026 09:11 | 123 | 77.12 |
| 06/16/2026 09:11 | 37 | 77.12 |
| 06/16/2026 09:11 | 140 | 77.12 |
| 06/16/2026 09:11 | 121 | 77.12 |
| 06/16/2026 09:11 | 145 | 77.12 |
| 06/16/2026 09:11 | 153 | 77.12 |
| 06/16/2026 09:11 | 156 | 77.12 |
| 06/16/2026 09:11 | 143 | 77.12 |
| 06/16/2026 09:11 | 119 | 77.14 |
| 06/16/2026 09:11 | 140 | 77.14 |
| 06/16/2026 09:11 | 126 | 77.14 |
| 06/16/2026 09:11 | 147 | 77.14 |
| 06/16/2026 09:11 | 130 | 77.12 |
| 06/16/2026 09:10 | 60 | 77.14 |
| 06/16/2026 09:10 | 23 | 77.14 |
| 06/16/2026 09:10 | 122 | 77.14 |
| 06/16/2026 09:10 | 153 | 77.14 |
| 06/16/2026 09:10 | 140 | 77.14 |
| 06/16/2026 09:10 | 84 | 77.14 |
| 06/16/2026 09:10 | 156 | 77.14 |
| 06/16/2026 09:10 | 44 | 77.14 |
| 06/16/2026 09:10 | 68 | 77.14 |
| 06/16/2026 09:10 | 48 | 77.18 |
| 06/16/2026 09:10 | 168 | 77.18 |
| 06/16/2026 09:10 | 166 | 77.22 |
| 06/16/2026 09:10 | 79 | 77.22 |
| 06/16/2026 09:10 | 150 | 77.22 |
| 06/16/2026 09:10 | 335 | 77.24 |
| 06/16/2026 09:10 | 126 | 77.24 |
| 06/16/2026 09:10 | 22 | 77.24 |
| 06/16/2026 09:10 | 126 | 77.24 |
| 06/16/2026 09:10 | 126 | 77.24 |
| 06/16/2026 09:10 | 14 | 77.24 |
| 06/16/2026 09:10 | 36 | 77.24 |
| 06/16/2026 09:10 | 60 | 77.22 |
| 06/16/2026 09:10 | 70 | 77.22 |
| 06/16/2026 09:10 | 20 | 77.20 |
| 06/16/2026 09:10 | 327 | 77.14 |
| 06/16/2026 09:10 | 22 | 77.10 |
| 06/16/2026 09:10 | 127 | 77.10 |
| 06/16/2026 09:10 | 140 | 77.10 |
| 06/16/2026 09:10 | 126 | 77.10 |
| 06/16/2026 09:10 | 141 | 77.10 |
| 06/16/2026 09:09 | 144 | 77.10 |
| 06/16/2026 09:07 | 145 | 77.00 |
| 06/16/2026 09:07 | 128 | 77.00 |
| 06/16/2026 09:07 | 126 | 77.00 |
| 06/16/2026 09:07 | 146 | 77.00 |
| 06/16/2026 09:07 | 23 | 76.96 |
| 06/16/2026 09:07 | 54 | 76.96 |
| 06/16/2026 09:07 | 70 | 76.96 |
| 06/16/2026 09:07 | 126 | 76.96 |
| 06/16/2026 09:07 | 168 | 76.96 |
| 06/16/2026 09:07 | 26 | 77.00 |
| 06/16/2026 09:07 | 299 | 76.98 |
| 06/16/2026 09:06 | 96 | 76.96 |
| 06/16/2026 09:06 | 145 | 76.98 |
| 06/16/2026 09:06 | 149 | 76.98 |
| 06/16/2026 09:06 | 48 | 76.98 |
| 06/16/2026 09:06 | 126 | 76.98 |
| 06/16/2026 09:06 | 216 | 77.00 |
| 06/16/2026 09:05 | 345 | 77.00 |
| 06/16/2026 09:05 | 126 | 77.00 |
| 06/16/2026 09:05 | 674 | 77.00 |
| 06/16/2026 09:04 | 140 | 76.94 |
| 06/16/2026 09:04 | 88 | 76.94 |
| 06/16/2026 09:04 | 152 | 76.94 |
| 06/16/2026 09:04 | 126 | 76.94 |
| 06/16/2026 09:03 | 1 | 76.96 |
| 06/16/2026 09:03 | 20 | 76.92 |
| 06/16/2026 09:03 | 166 | 76.90 |
| 06/16/2026 09:03 | 140 | 76.88 |
| 06/16/2026 09:02 | 206 | 76.82 |
| 06/16/2026 09:02 | 98 | 76.82 |
| 06/16/2026 09:02 | 314 | 76.82 |
| 06/16/2026 09:02 | 50 | 76.70 |
| 06/16/2026 09:02 | 122 | 76.72 |
| 06/16/2026 09:01 | 90 | 76.74 |
| 06/16/2026 09:01 | 87 | 76.70 |
| 06/16/2026 09:01 | 329 | 76.64 |
| 06/16/2026 09:01 | 18 | 76.64 |
| 06/16/2026 09:01 | 153 | 76.64 |
| 06/16/2026 09:01 | 150 | 76.62 |
| 06/16/2026 09:01 | 3 | 76.62 |
| 06/16/2026 09:01 | 4 | 76.62 |
| 06/16/2026 09:01 | 2 | 76.62 |
| 06/16/2026 09:01 | 170 | 76.58 |
| 06/16/2026 09:01 | 50 | 76.52 |
| 06/16/2026 09:01 | 1 | 76.52 |
| 06/16/2026 09:00 | 13 | 76.70 |
| 06/16/2026 09:00 | 161 | 76.70 |
| 06/16/2026 09:00 | 147 | 76.70 |
| 06/16/2026 09:00 | 174 | 76.68 |
| 06/16/2026 09:00 | 83 | 76.72 |
| 06/16/2026 09:00 | 70 | 76.72 |
| 06/16/2026 09:00 | 72 | 76.74 |
| 06/16/2026 09:00 | 110 | 76.72 |
| 06/16/2026 09:00 | 7 | 76.72 |
| 06/16/2026 09:00 | 35 | 76.72 |
| 06/16/2026 09:00 | 43 | 76.72 |
| 06/16/2026 09:00 | 19 | 76.72 |
| 06/16/2026 09:00 | 8 | 76.72 |
| 06/16/2026 09:00 | 15 | 76.72 |
| 06/16/2026 09:00 | 100 | 76.72 |
| 06/16/2026 09:00 | 686 | 76.72 |
| 06/16/2026 09:00 | 8 | 76.72 |
| 06/16/2026 09:00 | 214 | 76.72 |
| 06/16/2026 09:00 | 274 | 76.72 |
| 06/16/2026 09:00 | 1 | 76.72 |
| 06/16/2026 09:00 | 95 | 76.72 |
| 06/16/2026 09:00 | 96 | 76.72 |
| 06/16/2026 09:00 | 113 | 76.72 |
| 06/16/2026 09:00 | 67 | 76.72 |
| 06/16/2026 09:00 | 157 | 76.72 |
| 06/16/2026 09:00 | 45 | 76.72 |
| 06/16/2026 09:00 | 9 | 76.72 |
| 06/16/2026 09:00 | 641 | 76.72 |
| 06/16/2026 09:00 | 32 | 76.72 |
| 06/16/2026 09:00 | 10 | 76.72 |
| 06/16/2026 09:00 | 60 | 76.72 |
| 06/16/2026 09:00 | 7 | 76.72 |
| 06/16/2026 09:00 | 100 | 76.72 |
| 06/16/2026 09:00 | 161 | 76.72 |
| 06/16/2026 09:00 | 163 | 76.72 |
| 06/16/2026 09:00 | 215 | 76.72 |
| 06/16/2026 09:00 | 140 | 76.72 |
| 06/16/2026 09:00 | 22 | 76.72 |
| 06/16/2026 09:00 | 96 | 76.72 |
| 06/16/2026 09:00 | 28 | 76.72 |
| 06/16/2026 09:00 | 489 | 76.72 |
| 06/16/2026 09:00 | 80 | 76.72 |
| 06/16/2026 09:00 | 318 | 76.72 |
| 06/16/2026 09:00 | 31 | 76.72 |
| 06/16/2026 09:00 | 14 | 76.72 |
| 06/16/2026 09:00 | 1 | 76.72 |
| 06/16/2026 09:00 | 118 | 76.72 |
| 06/16/2026 09:00 | 12 | 76.72 |
| 06/16/2026 09:00 | 286 | 76.72 |
| 06/16/2026 09:00 | 4 | 76.72 |
| 06/16/2026 09:00 | 187 | 76.72 |
| 06/16/2026 09:00 | 128 | 76.72 |
| 06/16/2026 09:00 | 12 | 76.72 |
| 06/16/2026 09:00 | 45 | 76.72 |
| 06/16/2026 09:00 | 3 | 76.72 |
| 06/16/2026 09:00 | 73 | 76.72 |
| 06/16/2026 09:00 | 12 | 76.72 |
| 06/16/2026 09:00 | 19 | 76.72 |
| 06/16/2026 09:00 | 122 | 76.72 |
| 06/16/2026 09:00 | 18 | 76.72 |
| 06/16/2026 09:00 | 115 | 76.72 |
| 06/16/2026 09:00 | 1 | 76.72 |
| 06/16/2026 09:00 | 142 | 76.72 |
| 06/16/2026 09:00 | 22 | 76.72 |
| 06/16/2026 09:00 | 11 | 76.72 |
| 06/16/2026 09:00 | 2 | 76.72 |
| 06/16/2026 09:00 | 34 | 76.72 |
| 06/16/2026 09:00 | 21 | 76.72 |
| 06/16/2026 09:00 | 33 | 76.72 |
| 06/16/2026 09:00 | 123 | 76.72 |
| 06/16/2026 09:00 | 53 | 76.72 |
| 06/16/2026 09:00 | 5 | 76.72 |
| 06/16/2026 09:00 | 226 | 76.72 |
| 06/16/2026 09:00 | 17 | 76.72 |
| 06/16/2026 09:00 | 32 | 76.72 |
| 06/16/2026 09:00 | 99 | 76.72 |
| 06/16/2026 09:00 | 58 | 76.72 |
| 06/16/2026 09:00 | 400 | 76.72 |
| 06/16/2026 09:00 | 200 | 76.72 |
| 06/16/2026 09:00 | 31 | 76.72 |
| 06/16/2026 09:00 | 105 | 76.72 |
| 06/16/2026 09:00 | 4 | 76.72 |
| 06/16/2026 09:00 | 4 | 76.72 |
| 06/16/2026 09:00 | 4 | 76.72 |
| 06/16/2026 09:00 | 34 | 76.72 |
| 06/16/2026 09:00 | 32 | 76.72 |
| 06/16/2026 09:00 | 26 | 76.72 |
| 06/16/2026 09:00 | 509 | 76.72 |
| 06/16/2026 09:00 | 17 | 76.72 |
| 06/16/2026 09:00 | 5 | 76.72 |
| 06/16/2026 09:00 | 30 | 76.72 |
| 06/16/2026 09:00 | 15 | 76.72 |
| 06/16/2026 09:00 | 25 | 76.72 |
| 06/16/2026 09:00 | 44 | 76.72 |
| 06/16/2026 09:00 | 184 | 76.72 |
| 06/16/2026 09:00 | 29 | 76.72 |
| 06/16/2026 09:00 | 33 | 76.72 |
| 06/16/2026 09:00 | 7 | 76.72 |
| 06/16/2026 09:00 | 28 | 76.72 |
| 06/16/2026 09:00 | 27 | 76.72 |
| 06/16/2026 09:00 | 139 | 76.72 |
| 06/16/2026 09:00 | 65 | 76.72 |
| 06/16/2026 09:00 | 643 | 76.72 |
| 06/16/2026 09:00 | 151 | 76.72 |
| 06/16/2026 09:00 | 11 | 76.72 |
| 06/16/2026 09:00 | 800 | 76.72 |
| 06/16/2026 09:00 | 4 | 76.72 |
| 06/16/2026 09:00 | 3 | 76.72 |
| 06/16/2026 09:00 | 1 | 76.72 |
| 06/16/2026 09:00 | 85 | 76.72 |
| 06/16/2026 09:00 | 100 | 76.72 |
| 06/16/2026 09:00 | 1 | 76.72 |
| 06/16/2026 09:00 | 31 | 76.72 |
| 06/16/2026 09:00 | 69 | 76.72 |
| 06/16/2026 09:00 | 40 | 76.72 |
| 06/16/2026 09:00 | 13 | 76.72 |
| 06/16/2026 09:00 | 7 | 76.72 |
| 06/16/2026 09:00 | 27 | 76.72 |
| 06/16/2026 09:00 | 10 | 76.72 |
| 06/16/2026 09:00 | 106 | 76.72 |
| 06/16/2026 09:00 | 60 | 76.72 |
| 06/16/2026 09:00 | 6 | 76.72 |
| 06/16/2026 09:00 | 26 | 76.72 |
| 06/16/2026 09:00 | 48 | 76.72 |
| 06/16/2026 09:00 | 72 | 76.72 |
| 06/16/2026 09:00 | 145 | 76.72 |
| 06/16/2026 09:00 | 209 | 76.72 |
| 06/16/2026 09:00 | 41 | 76.72 |
| 06/16/2026 09:00 | 24 | 76.72 |
| 06/16/2026 09:00 | 5 | 76.72 |
| 06/16/2026 09:00 | 41 | 76.72 |
| 06/16/2026 09:00 | 189 | 76.72 |
| 06/16/2026 09:00 | 50 | 76.72 |
| 06/16/2026 09:00 | 1 | 76.72 |
| 06/16/2026 09:00 | 3 | 76.72 |