Large gap with delayed quotes
|
Last quote
02/11/2026
-
17:37:30
|
Bid
02/11/2026 -
18:14:52
|
Bid Volume |
Ask
02/11/2026 -
21:12:31
|
Ask Volume |
|---|---|---|---|---|
|
76.84
-0.84
(
-1.08% )
|
0.00
|
960 |
0.00
|
723 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/11/2026 17:32 | 32 | 76.84 |
| 02/11/2026 17:31 | 705 | 76.84 |
| 02/11/2026 17:31 | 92 | 76.84 |
| 02/11/2026 17:31 | 903 | 76.84 |
| 02/11/2026 17:31 | 826 | 76.84 |
| 02/11/2026 17:31 | 128 | 76.84 |
| 02/11/2026 17:31 | 108 | 76.84 |
| 02/11/2026 17:31 | 82 | 76.84 |
| 02/11/2026 17:31 | 422 | 76.84 |
| 02/11/2026 17:31 | 110 | 76.84 |
| 02/11/2026 17:31 | 130 | 76.84 |
| 02/11/2026 17:31 | 62 | 76.84 |
| 02/11/2026 17:31 | 98 | 76.84 |
| 02/11/2026 17:31 | 422 | 76.84 |
| 02/11/2026 17:31 | 61 | 76.84 |
| 02/11/2026 17:31 | 985 | 76.84 |
| 02/11/2026 17:31 | 54 | 76.84 |
| 02/11/2026 17:31 | 52 | 76.84 |
| 02/11/2026 17:31 | 72 | 76.84 |
| 02/11/2026 17:31 | 1 | 76.84 |
| 02/11/2026 17:31 | 281 | 76.84 |
| 02/11/2026 17:31 | 45 | 76.84 |
| 02/11/2026 17:31 | 33 | 76.84 |
| 02/11/2026 17:31 | 31 | 76.84 |
| 02/11/2026 17:31 | 44 | 76.84 |
| 02/11/2026 17:31 | 5539 | 76.84 |
| 02/11/2026 17:31 | 83 | 76.84 |
| 02/11/2026 17:31 | 246 | 76.84 |
| 02/11/2026 17:31 | 51 | 76.84 |
| 02/11/2026 17:31 | 114 | 76.84 |
| 02/11/2026 17:31 | 78 | 76.84 |
| 02/11/2026 17:31 | 2407 | 76.84 |
| 02/11/2026 17:31 | 246 | 76.84 |
| 02/11/2026 17:31 | 5817 | 76.84 |
| 02/11/2026 17:31 | 340 | 76.84 |
| 02/11/2026 17:31 | 620 | 76.84 |
| 02/11/2026 17:31 | 6 | 76.84 |
| 02/11/2026 17:31 | 6 | 76.84 |
| 02/11/2026 17:31 | 1452 | 76.84 |
| 02/11/2026 17:31 | 96 | 76.84 |
| 02/11/2026 17:31 | 171 | 76.84 |
| 02/11/2026 17:31 | 492 | 76.84 |
| 02/11/2026 17:31 | 265 | 76.84 |
| 02/11/2026 17:31 | 108 | 76.84 |
| 02/11/2026 17:31 | 668 | 76.84 |
| 02/11/2026 17:31 | 1 | 76.84 |
| 02/11/2026 17:31 | 254 | 76.84 |
| 02/11/2026 17:31 | 1391 | 76.84 |
| 02/11/2026 17:31 | 3005 | 76.84 |
| 02/11/2026 17:31 | 176 | 76.84 |
| 02/11/2026 17:31 | 4 | 76.84 |
| 02/11/2026 17:31 | 14 | 76.84 |
| 02/11/2026 17:31 | 778 | 76.84 |
| 02/11/2026 17:31 | 14 | 76.84 |
| 02/11/2026 17:31 | 249 | 76.84 |
| 02/11/2026 17:31 | 190 | 76.84 |
| 02/11/2026 17:31 | 1781 | 76.84 |
| 02/11/2026 17:31 | 450 | 76.84 |
| 02/11/2026 17:31 | 1547 | 76.84 |
| 02/11/2026 17:31 | 165 | 76.84 |
| 02/11/2026 17:31 | 553 | 76.84 |
| 02/11/2026 17:31 | 6456 | 76.84 |
| 02/11/2026 17:31 | 1604 | 76.84 |
| 02/11/2026 17:31 | 4530 | 76.84 |
| 02/11/2026 17:31 | 1149 | 76.84 |
| 02/11/2026 17:31 | 508 | 76.84 |
| 02/11/2026 17:31 | 145 | 76.84 |
| 02/11/2026 17:31 | 1 | 76.84 |
| 02/11/2026 17:31 | 515 | 76.84 |
| 02/11/2026 17:31 | 1444 | 76.84 |
| 02/11/2026 17:31 | 3849 | 76.84 |
| 02/11/2026 17:31 | 426 | 76.84 |
| 02/11/2026 17:31 | 6393 | 76.84 |
| 02/11/2026 17:31 | 35539 | 76.84 |
| 02/11/2026 17:31 | 2286 | 76.84 |
| 02/11/2026 17:31 | 178 | 76.84 |
| 02/11/2026 17:31 | 4000 | 76.84 |
| 02/11/2026 17:31 | 841 | 76.84 |
| 02/11/2026 17:31 | 532 | 76.84 |
| 02/11/2026 17:31 | 838 | 76.84 |
| 02/11/2026 17:31 | 1495 | 76.84 |
| 02/11/2026 17:31 | 1747 | 76.84 |
| 02/11/2026 17:31 | 2782 | 76.84 |
| 02/11/2026 17:31 | 412 | 76.84 |
| 02/11/2026 17:31 | 516 | 76.84 |
| 02/11/2026 17:31 | 775 | 76.84 |
| 02/11/2026 17:31 | 516 | 76.84 |
| 02/11/2026 17:31 | 516 | 76.84 |
| 02/11/2026 17:31 | 4433 | 76.84 |
| 02/11/2026 17:31 | 516 | 76.84 |
| 02/11/2026 17:31 | 516 | 76.84 |
| 02/11/2026 17:31 | 1547 | 76.84 |
| 02/11/2026 17:31 | 2579 | 76.84 |
| 02/11/2026 17:31 | 33 | 76.84 |
| 02/11/2026 17:31 | 483 | 76.84 |
| 02/11/2026 17:31 | 516 | 76.84 |
| 02/11/2026 17:31 | 2050 | 76.84 |
| 02/11/2026 17:31 | 759 | 76.84 |
| 02/11/2026 17:31 | 1014 | 76.84 |
| 02/11/2026 17:31 | 159 | 76.84 |
| 02/11/2026 17:31 | 557 | 76.84 |
| 02/11/2026 17:31 | 2656 | 76.84 |
| 02/11/2026 17:31 | 1052 | 76.84 |
| 02/11/2026 17:31 | 3842 | 76.84 |
| 02/11/2026 17:31 | 260 | 76.84 |
| 02/11/2026 17:31 | 1107 | 76.84 |
| 02/11/2026 17:31 | 16 | 76.84 |
| 02/11/2026 17:31 | 1817 | 76.84 |
| 02/11/2026 17:31 | 501 | 76.84 |
| 02/11/2026 17:31 | 248 | 76.84 |
| 02/11/2026 17:31 | 2656 | 76.84 |
| 02/11/2026 17:31 | 264 | 76.84 |
| 02/11/2026 17:31 | 516 | 76.84 |
| 02/11/2026 17:31 | 2130 | 76.84 |
| 02/11/2026 17:31 | 777 | 76.84 |
| 02/11/2026 17:31 | 583 | 76.84 |
| 02/11/2026 17:31 | 1925 | 76.84 |
| 02/11/2026 17:31 | 2554 | 76.84 |
| 02/11/2026 17:31 | 2579 | 76.84 |
| 02/11/2026 17:31 | 3225 | 76.84 |
| 02/11/2026 17:31 | 13704 | 76.84 |
| 02/11/2026 17:31 | 1115 | 76.84 |
| 02/11/2026 17:31 | 271 | 76.84 |
| 02/11/2026 17:31 | 1648 | 76.84 |
| 02/11/2026 17:31 | 3094 | 76.84 |
| 02/11/2026 17:31 | 190 | 76.84 |
| 02/11/2026 17:31 | 516 | 76.84 |
| 02/11/2026 17:31 | 670 | 76.84 |
| 02/11/2026 17:31 | 8466 | 76.84 |
| 02/11/2026 17:31 | 3361 | 76.84 |
| 02/11/2026 17:31 | 9638 | 76.84 |
| 02/11/2026 17:31 | 1743 | 76.84 |
| 02/11/2026 17:31 | 3647 | 76.84 |
| 02/11/2026 17:31 | 56 | 76.84 |
| 02/11/2026 17:31 | 17601 | 76.84 |
| 02/11/2026 17:31 | 65 | 76.84 |
| 02/11/2026 17:31 | 9 | 76.84 |
| 02/11/2026 17:31 | 3024 | 76.84 |
| 02/11/2026 17:31 | 1249 | 76.84 |
| 02/11/2026 17:31 | 25 | 76.84 |
| 02/11/2026 17:31 | 69 | 76.84 |
| 02/11/2026 17:31 | 20 | 76.84 |
| 02/11/2026 17:31 | 113 | 76.84 |
| 02/11/2026 17:31 | 523 | 76.84 |
| 02/11/2026 17:31 | 975 | 76.84 |
| 02/11/2026 17:31 | 97 | 76.84 |
| 02/11/2026 17:31 | 4026 | 76.84 |
| 02/11/2026 17:31 | 5158 | 76.84 |
| 02/11/2026 17:31 | 1012 | 76.84 |
| 02/11/2026 17:31 | 534 | 76.84 |
| 02/11/2026 17:31 | 1170 | 76.84 |
| 02/11/2026 17:31 | 296 | 76.84 |
| 02/11/2026 17:31 | 237 | 76.84 |
| 02/11/2026 17:31 | 277 | 76.84 |
| 02/11/2026 17:31 | 40 | 76.84 |
| 02/11/2026 17:31 | 5312 | 76.84 |
| 02/11/2026 17:31 | 1012 | 76.84 |
| 02/11/2026 17:31 | 1083 | 76.84 |
| 02/11/2026 17:31 | 58 | 76.84 |
| 02/11/2026 17:31 | 1268 | 76.84 |
| 02/11/2026 17:31 | 5 | 76.84 |
| 02/11/2026 17:31 | 7 | 76.84 |
| 02/11/2026 17:31 | 3 | 76.84 |
| 02/11/2026 17:31 | 1449 | 76.84 |
| 02/11/2026 17:31 | 123 | 76.84 |
| 02/11/2026 17:31 | 1438 | 76.84 |
| 02/11/2026 17:31 | 3446 | 76.84 |
| 02/11/2026 17:31 | 949 | 76.84 |
| 02/11/2026 17:31 | 75 | 76.84 |
| 02/11/2026 17:31 | 370 | 76.84 |
| 02/11/2026 17:31 | 2231 | 76.84 |
| 02/11/2026 17:31 | 1032 | 76.84 |
| 02/11/2026 17:31 | 83 | 76.84 |
| 02/11/2026 17:31 | 337 | 76.84 |
| 02/11/2026 17:31 | 1032 | 76.84 |
| 02/11/2026 17:31 | 585 | 76.84 |
| 02/11/2026 17:31 | 12209 | 76.84 |
| 02/11/2026 17:31 | 12729 | 76.84 |
| 02/11/2026 17:31 | 5979 | 76.84 |
| 02/11/2026 17:31 | 1418 | 76.84 |
| 02/11/2026 17:31 | 311 | 76.84 |
| 02/11/2026 17:31 | 99 | 76.84 |
| 02/11/2026 17:31 | 753 | 76.84 |
| 02/11/2026 17:31 | 1060 | 76.84 |
| 02/11/2026 17:31 | 36 | 76.84 |
| 02/11/2026 17:31 | 1299 | 76.84 |
| 02/11/2026 17:31 | 8915 | 76.84 |
| 02/11/2026 17:31 | 1032 | 76.84 |
| 02/11/2026 17:31 | 1482 | 76.84 |
| 02/11/2026 17:31 | 258 | 76.84 |
| 02/11/2026 17:31 | 1032 | 76.84 |
| 02/11/2026 17:31 | 183 | 76.84 |
| 02/11/2026 17:31 | 5157 | 76.84 |
| 02/11/2026 17:31 | 22 | 76.84 |
| 02/11/2026 17:31 | 152 | 76.84 |
| 02/11/2026 17:31 | 8396 | 76.84 |
| 02/11/2026 17:31 | 61 | 76.84 |
| 02/11/2026 17:31 | 287 | 76.84 |
| 02/11/2026 17:31 | 172 | 76.84 |
| 02/11/2026 17:31 | 2817 | 76.84 |
| 02/11/2026 17:31 | 1743 | 76.84 |
| 02/11/2026 17:31 | 97 | 76.84 |
| 02/11/2026 17:31 | 175 | 76.84 |
| 02/11/2026 17:31 | 516 | 76.84 |
| 02/11/2026 17:31 | 289 | 76.84 |
| 02/11/2026 17:31 | 72 | 76.84 |
| 02/11/2026 17:31 | 2197 | 76.84 |
| 02/11/2026 17:31 | 364 | 76.84 |
| 02/11/2026 17:31 | 216 | 76.84 |
| 02/11/2026 17:31 | 30 | 76.84 |
| 02/11/2026 17:31 | 300 | 76.84 |
| 02/11/2026 17:31 | 957 | 76.84 |
| 02/11/2026 17:31 | 184 | 76.84 |
| 02/11/2026 17:31 | 230 | 76.84 |
| 02/11/2026 17:31 | 1262 | 76.84 |
| 02/11/2026 17:31 | 1033 | 76.84 |
| 02/11/2026 17:31 | 10 | 76.84 |
| 02/11/2026 17:31 | 2389 | 76.84 |
| 02/11/2026 17:31 | 56 | 76.84 |
| 02/11/2026 17:31 | 2438 | 76.84 |
| 02/11/2026 17:31 | 1722 | 76.84 |
| 02/11/2026 17:31 | 415 | 76.84 |
| 02/11/2026 17:31 | 1403 | 76.84 |
| 02/11/2026 17:31 | 1238 | 76.84 |
| 02/11/2026 17:31 | 78 | 76.84 |
| 02/11/2026 17:31 | 978 | 76.84 |
| 02/11/2026 17:31 | 205 | 76.84 |
| 02/11/2026 17:31 | 300 | 76.84 |
| 02/11/2026 17:31 | 588 | 76.84 |
| 02/11/2026 17:31 | 400 | 76.84 |
| 02/11/2026 17:31 | 483 | 76.84 |
| 02/11/2026 17:31 | 105 | 76.84 |
| 02/11/2026 17:31 | 423 | 76.84 |
| 02/11/2026 17:31 | 10 | 76.84 |
| 02/11/2026 17:31 | 41 | 76.84 |
| 02/11/2026 17:31 | 144 | 76.84 |
| 02/11/2026 17:31 | 62 | 76.84 |
| 02/11/2026 17:31 | 1 | 76.84 |
| 02/11/2026 17:31 | 432 | 76.84 |
| 02/11/2026 17:31 | 25 | 76.84 |
| 02/11/2026 17:31 | 453 | 76.84 |
| 02/11/2026 17:31 | 23 | 76.84 |
| 02/11/2026 17:31 | 831 | 76.84 |
| 02/11/2026 17:31 | 2798 | 76.84 |
| 02/11/2026 17:31 | 450 | 76.84 |
| 02/11/2026 17:31 | 142 | 76.84 |
| 02/11/2026 17:31 | 1756 | 76.84 |
| 02/11/2026 17:31 | 422 | 76.84 |
| 02/11/2026 17:31 | 1484 | 76.84 |
| 02/11/2026 17:31 | 3744 | 76.84 |
| 02/11/2026 17:31 | 3927 | 76.84 |
| 02/11/2026 17:31 | 2579 | 76.84 |
| 02/11/2026 17:31 | 110 | 76.84 |
| 02/11/2026 17:31 | 2579 | 76.84 |
| 02/11/2026 17:31 | 262 | 76.84 |
| 02/11/2026 17:31 | 1448 | 76.84 |
| 02/11/2026 17:31 | 12 | 76.84 |
| 02/11/2026 17:31 | 401 | 76.84 |
| 02/11/2026 17:31 | 25 | 76.84 |
| 02/11/2026 17:31 | 15 | 76.84 |
| 02/11/2026 17:31 | 25 | 76.84 |
| 02/11/2026 17:31 | 2 | 76.84 |
| 02/11/2026 17:31 | 42 | 76.84 |
| 02/11/2026 17:31 | 24 | 76.84 |
| 02/11/2026 17:31 | 60 | 76.84 |
| 02/11/2026 17:31 | 16 | 76.84 |
| 02/11/2026 17:31 | 1183 | 76.84 |
| 02/11/2026 17:31 | 1342 | 76.84 |
| 02/11/2026 17:31 | 74 | 76.84 |
| 02/11/2026 17:31 | 1342 | 76.84 |
| 02/11/2026 17:31 | 211 | 76.84 |
| 02/11/2026 17:31 | 1824 | 76.84 |
| 02/11/2026 17:31 | 329 | 76.84 |
| 02/11/2026 17:31 | 268 | 76.84 |
| 02/11/2026 17:31 | 257 | 76.84 |
| 02/11/2026 17:31 | 170 | 76.84 |
| 02/11/2026 17:31 | 1233 | 76.84 |
| 02/11/2026 17:31 | 5797 | 76.84 |
| 02/11/2026 17:31 | 1 | 76.84 |
| 02/11/2026 17:31 | 3 | 76.84 |
| 02/11/2026 17:31 | 4 | 76.84 |
| 02/11/2026 17:31 | 6 | 76.84 |
| 02/11/2026 17:31 | 8 | 76.84 |
| 02/11/2026 17:31 | 14 | 76.84 |
| 02/11/2026 17:31 | 15 | 76.84 |
| 02/11/2026 17:31 | 16 | 76.84 |
| 02/11/2026 17:31 | 27 | 76.84 |
| 02/11/2026 17:31 | 40 | 76.84 |
| 02/11/2026 17:31 | 242 | 76.84 |
| 02/11/2026 17:31 | 274 | 76.84 |
| 02/11/2026 17:31 | 2 | 76.84 |
| 02/11/2026 17:31 | 3411 | 76.84 |
| 02/11/2026 17:31 | 116 | 76.84 |
| 02/11/2026 17:31 | 44 | 76.84 |
| 02/11/2026 17:31 | 364 | 76.84 |
| 02/11/2026 17:31 | 1667 | 76.84 |
| 02/11/2026 17:31 | 2246 | 76.84 |
| 02/11/2026 17:31 | 204 | 76.84 |
| 02/11/2026 17:31 | 3913 | 76.84 |
| 02/11/2026 17:31 | 3 | 76.84 |
| 02/11/2026 17:31 | 695 | 76.84 |
| 02/11/2026 17:31 | 830 | 76.84 |
| 02/11/2026 17:31 | 1647 | 76.84 |
| 02/11/2026 17:31 | 1649 | 76.84 |
| 02/11/2026 17:31 | 865 | 76.84 |
| 02/11/2026 17:31 | 4080 | 76.84 |
| 02/11/2026 17:31 | 631 | 76.84 |
| 02/11/2026 17:31 | 631 | 76.84 |
| 02/11/2026 17:31 | 1893 | 76.84 |
| 02/11/2026 17:31 | 16272 | 76.84 |
| 02/11/2026 17:31 | 7826 | 76.84 |
| 02/11/2026 17:31 | 4426 | 76.84 |
| 02/11/2026 17:31 | 396 | 76.84 |
| 02/11/2026 17:31 | 2090 | 76.84 |
| 02/11/2026 17:31 | 1 | 76.84 |
| 02/11/2026 17:31 | 8 | 76.84 |
| 02/11/2026 17:31 | 18 | 76.84 |
| 02/11/2026 17:31 | 191 | 76.84 |
| 02/11/2026 17:31 | 362 | 76.84 |
| 02/11/2026 17:31 | 190 | 76.84 |
| 02/11/2026 17:31 | 19 | 76.84 |
| 02/11/2026 17:31 | 846 | 76.84 |
| 02/11/2026 17:19 | 226 | 77.04 |
| 02/11/2026 17:19 | 190 | 77.04 |
| 02/11/2026 17:19 | 226 | 77.02 |
| 02/11/2026 17:19 | 16 | 77.02 |
| 02/11/2026 17:19 | 160 | 77.00 |
| 02/11/2026 17:19 | 21 | 77.00 |
| 02/11/2026 17:19 | 67 | 77.00 |
| 02/11/2026 17:19 | 223 | 77.00 |
| 02/11/2026 17:19 | 137 | 77.00 |
| 02/11/2026 17:19 | 190 | 77.00 |
| 02/11/2026 17:19 | 190 | 77.02 |
| 02/11/2026 17:19 | 148 | 77.04 |
| 02/11/2026 17:19 | 190 | 77.04 |
| 02/11/2026 17:19 | 206 | 77.04 |
| 02/11/2026 17:19 | 226 | 77.02 |
| 02/11/2026 17:19 | 148 | 77.02 |
| 02/11/2026 17:19 | 148 | 77.02 |
| 02/11/2026 17:19 | 190 | 77.02 |
| 02/11/2026 17:19 | 148 | 77.00 |
| 02/11/2026 17:19 | 190 | 77.00 |
| 02/11/2026 17:19 | 136 | 76.96 |
| 02/11/2026 17:19 | 190 | 76.96 |
| 02/11/2026 17:19 | 211 | 76.98 |
| 02/11/2026 17:19 | 1 | 76.98 |
| 02/11/2026 17:19 | 148 | 76.98 |
| 02/11/2026 17:19 | 6 | 76.98 |
| 02/11/2026 17:19 | 11 | 76.98 |
| 02/11/2026 17:19 | 23 | 76.98 |
| 02/11/2026 17:19 | 60 | 76.98 |
| 02/11/2026 17:19 | 63 | 76.98 |
| 02/11/2026 17:19 | 80 | 76.98 |
| 02/11/2026 17:19 | 163 | 76.98 |
| 02/11/2026 17:19 | 1 | 76.98 |
| 02/11/2026 17:19 | 1 | 76.98 |
| 02/11/2026 17:19 | 35 | 76.98 |
| 02/11/2026 17:19 | 140 | 76.98 |
| 02/11/2026 17:19 | 190 | 76.98 |
| 02/11/2026 17:18 | 190 | 76.96 |
| 02/11/2026 17:18 | 148 | 76.96 |
| 02/11/2026 17:18 | 148 | 76.94 |
| 02/11/2026 17:18 | 22 | 76.94 |
| 02/11/2026 17:18 | 39 | 76.94 |
| 02/11/2026 17:18 | 148 | 76.96 |
| 02/11/2026 17:18 | 221 | 76.96 |
| 02/11/2026 17:18 | 5 | 76.94 |
| 02/11/2026 17:18 | 8 | 76.94 |
| 02/11/2026 17:18 | 152 | 76.94 |
| 02/11/2026 17:17 | 71 | 76.94 |
| 02/11/2026 17:17 | 148 | 76.94 |
| 02/11/2026 17:17 | 60 | 76.94 |
| 02/11/2026 17:17 | 50 | 76.94 |
| 02/11/2026 17:17 | 190 | 76.94 |
| 02/11/2026 17:17 | 190 | 76.94 |
| 02/11/2026 17:17 | 389 | 76.94 |
| 02/11/2026 17:17 | 8 | 76.94 |
| 02/11/2026 17:17 | 5 | 76.94 |
| 02/11/2026 17:17 | 84 | 76.94 |
| 02/11/2026 17:17 | 66 | 76.94 |
| 02/11/2026 17:17 | 60 | 76.94 |
| 02/11/2026 17:17 | 59 | 76.94 |
| 02/11/2026 17:16 | 100 | 76.96 |
| 02/11/2026 17:16 | 71 | 76.96 |
| 02/11/2026 17:16 | 3 | 76.96 |
| 02/11/2026 17:16 | 2 | 76.96 |
| 02/11/2026 17:16 | 2 | 76.96 |
| 02/11/2026 17:16 | 1 | 76.96 |
| 02/11/2026 17:15 | 23 | 76.96 |
| 02/11/2026 17:15 | 60 | 76.96 |
| 02/11/2026 17:15 | 35 | 76.96 |
| 02/11/2026 17:15 | 148 | 76.98 |
| 02/11/2026 17:15 | 84 | 76.98 |
| 02/11/2026 17:15 | 22 | 76.96 |
| 02/11/2026 17:15 | 190 | 76.96 |
| 02/11/2026 17:15 | 84 | 76.96 |
| 02/11/2026 17:15 | 5 | 76.96 |
| 02/11/2026 17:15 | 60 | 76.94 |
| 02/11/2026 17:15 | 22 | 76.94 |
| 02/11/2026 17:14 | 10 | 76.94 |
| 02/11/2026 17:14 | 72 | 76.94 |
| 02/11/2026 17:14 | 72 | 76.92 |
| 02/11/2026 17:14 | 22 | 76.90 |
| 02/11/2026 17:14 | 125 | 76.90 |
| 02/11/2026 17:14 | 60 | 76.90 |
| 02/11/2026 17:14 | 60 | 76.92 |
| 02/11/2026 17:14 | 60 | 76.92 |
| 02/11/2026 17:14 | 60 | 76.94 |
| 02/11/2026 17:14 | 33 | 76.94 |
| 02/11/2026 17:14 | 120 | 76.94 |
| 02/11/2026 17:14 | 140 | 76.94 |
| 02/11/2026 17:14 | 161 | 76.94 |
| 02/11/2026 17:14 | 8 | 76.92 |
| 02/11/2026 17:14 | 60 | 76.92 |
| 02/11/2026 17:14 | 22 | 76.92 |
| 02/11/2026 17:14 | 175 | 76.92 |
| 02/11/2026 17:13 | 9 | 76.94 |
| 02/11/2026 17:13 | 23 | 76.94 |
| 02/11/2026 17:13 | 60 | 76.94 |
| 02/11/2026 17:13 | 233 | 76.94 |
| 02/11/2026 17:13 | 148 | 76.94 |
| 02/11/2026 17:13 | 148 | 76.94 |
| 02/11/2026 17:13 | 123 | 76.94 |
| 02/11/2026 17:13 | 114 | 76.94 |
| 02/11/2026 17:13 | 160 | 76.98 |
| 02/11/2026 17:13 | 18 | 76.96 |
| 02/11/2026 17:13 | 190 | 76.96 |
| 02/11/2026 17:13 | 60 | 76.98 |
| 02/11/2026 17:13 | 148 | 76.98 |
| 02/11/2026 17:13 | 120 | 76.98 |
| 02/11/2026 17:13 | 22 | 76.98 |
| 02/11/2026 17:13 | 120 | 76.98 |
| 02/11/2026 17:13 | 72 | 76.98 |
| 02/11/2026 17:13 | 24 | 76.96 |
| 02/11/2026 17:13 | 74 | 76.96 |
| 02/11/2026 17:12 | 22 | 76.94 |
| 02/11/2026 17:12 | 86 | 76.96 |
| 02/11/2026 17:12 | 235 | 76.96 |
| 02/11/2026 17:12 | 132 | 76.96 |
| 02/11/2026 17:12 | 190 | 76.96 |
| 02/11/2026 17:12 | 39 | 76.94 |
| 02/11/2026 17:12 | 69 | 76.94 |
| 02/11/2026 17:12 | 190 | 76.94 |
| 02/11/2026 17:11 | 107 | 76.90 |
| 02/11/2026 17:11 | 39 | 76.90 |
| 02/11/2026 17:11 | 96 | 76.90 |
| 02/11/2026 17:11 | 30 | 76.90 |
| 02/11/2026 17:11 | 71 | 76.90 |
| 02/11/2026 17:11 | 190 | 76.90 |
| 02/11/2026 17:11 | 78 | 76.90 |
| 02/11/2026 17:11 | 186 | 76.88 |
| 02/11/2026 17:10 | 138 | 76.88 |
| 02/11/2026 17:10 | 70 | 76.88 |
| 02/11/2026 17:10 | 121 | 76.88 |
| 02/11/2026 17:10 | 111 | 76.88 |
| 02/11/2026 17:10 | 100 | 76.88 |
| 02/11/2026 17:10 | 80 | 76.86 |
| 02/11/2026 17:10 | 70 | 76.80 |
| 02/11/2026 17:10 | 133 | 76.80 |
| 02/11/2026 17:10 | 120 | 76.80 |
| 02/11/2026 17:10 | 202 | 76.80 |
| 02/11/2026 17:10 | 59 | 76.80 |
| 02/11/2026 17:10 | 219 | 76.82 |
| 02/11/2026 17:10 | 149 | 76.82 |
| 02/11/2026 17:10 | 190 | 76.82 |
| 02/11/2026 17:10 | 72 | 76.82 |
| 02/11/2026 17:09 | 1 | 76.80 |
| 02/11/2026 17:09 | 155 | 76.80 |
| 02/11/2026 17:09 | 134 | 76.80 |
| 02/11/2026 17:09 | 129 | 76.80 |
| 02/11/2026 17:09 | 61 | 76.80 |
| 02/11/2026 17:09 | 70 | 76.82 |
| 02/11/2026 17:09 | 45 | 76.82 |
| 02/11/2026 17:09 | 120 | 76.82 |
| 02/11/2026 17:08 | 168 | 76.78 |
| 02/11/2026 17:08 | 131 | 76.82 |
| 02/11/2026 17:08 | 84 | 76.82 |
| 02/11/2026 17:08 | 70 | 76.84 |
| 02/11/2026 17:08 | 72 | 76.82 |
| 02/11/2026 17:08 | 72 | 76.82 |
| 02/11/2026 17:08 | 106 | 76.82 |
| 02/11/2026 17:08 | 190 | 76.82 |
| 02/11/2026 17:08 | 79 | 76.82 |
| 02/11/2026 17:08 | 217 | 76.80 |
| 02/11/2026 17:08 | 149 | 76.80 |
| 02/11/2026 17:08 | 28 | 76.80 |
| 02/11/2026 17:08 | 17 | 76.80 |
| 02/11/2026 17:08 | 190 | 76.80 |
| 02/11/2026 17:07 | 148 | 76.78 |
| 02/11/2026 17:07 | 240 | 76.78 |
| 02/11/2026 17:07 | 190 | 76.78 |
| 02/11/2026 17:07 | 133 | 76.80 |
| 02/11/2026 17:07 | 110 | 76.80 |
| 02/11/2026 17:07 | 23 | 76.84 |
| 02/11/2026 17:07 | 32 | 76.84 |
| 02/11/2026 17:07 | 95 | 76.84 |
| 02/11/2026 17:07 | 215 | 76.84 |
| 02/11/2026 17:07 | 190 | 76.84 |
| 02/11/2026 17:06 | 165 | 76.82 |
| 02/11/2026 17:06 | 123 | 76.82 |
| 02/11/2026 17:06 | 39 | 76.82 |
| 02/11/2026 17:06 | 190 | 76.82 |
| 02/11/2026 17:06 | 55 | 76.86 |
| 02/11/2026 17:05 | 125 | 76.88 |
| 02/11/2026 17:05 | 120 | 76.90 |
| 02/11/2026 17:05 | 76 | 76.90 |
| 02/11/2026 17:04 | 190 | 76.88 |
| 02/11/2026 17:04 | 148 | 76.88 |
| 02/11/2026 17:03 | 33 | 76.88 |
| 02/11/2026 17:03 | 159 | 76.88 |
| 02/11/2026 17:03 | 72 | 76.90 |
| 02/11/2026 17:03 | 35 | 76.90 |
| 02/11/2026 17:03 | 80 | 76.88 |
| 02/11/2026 17:03 | 25 | 76.88 |
| 02/11/2026 17:03 | 128 | 76.86 |
| 02/11/2026 17:02 | 148 | 76.90 |
| 02/11/2026 17:02 | 233 | 76.90 |
| 02/11/2026 17:02 | 120 | 76.90 |
| 02/11/2026 17:02 | 210 | 76.90 |
| 02/11/2026 17:02 | 20 | 76.90 |
| 02/11/2026 17:02 | 62 | 76.90 |
| 02/11/2026 17:02 | 120 | 76.92 |
| 02/11/2026 17:02 | 119 | 76.92 |
| 02/11/2026 17:02 | 64 | 76.94 |
| 02/11/2026 17:02 | 190 | 76.94 |
| 02/11/2026 17:02 | 148 | 76.94 |
| 02/11/2026 17:02 | 120 | 76.94 |
| 02/11/2026 17:02 | 76 | 76.94 |
| 02/11/2026 17:02 | 190 | 76.92 |
| 02/11/2026 17:01 | 76 | 76.92 |
| 02/11/2026 17:01 | 76 | 76.90 |
| 02/11/2026 17:01 | 85 | 76.90 |
| 02/11/2026 17:01 | 28 | 76.90 |
| 02/11/2026 17:01 | 170 | 76.92 |
| 02/11/2026 17:01 | 190 | 76.92 |
| 02/11/2026 17:01 | 230 | 76.90 |
| 02/11/2026 17:01 | 190 | 76.90 |
| 02/11/2026 17:01 | 70 | 76.90 |
| 02/11/2026 17:01 | 72 | 76.88 |
| 02/11/2026 17:01 | 60 | 76.86 |
| 02/11/2026 17:01 | 65 | 76.86 |
| 02/11/2026 17:01 | 148 | 76.86 |
| 02/11/2026 17:01 | 120 | 76.86 |
| 02/11/2026 17:01 | 121 | 76.86 |
| 02/11/2026 17:01 | 190 | 76.88 |
| 02/11/2026 17:01 | 70 | 76.88 |
| 02/11/2026 17:01 | 23 | 76.88 |
| 02/11/2026 17:00 | 21 | 76.86 |
| 02/11/2026 17:00 | 21 | 76.84 |
| 02/11/2026 17:00 | 190 | 76.84 |
| 02/11/2026 17:00 | 147 | 76.84 |
| 02/11/2026 17:00 | 123 | 76.88 |
| 02/11/2026 17:00 | 82 | 76.88 |
| 02/11/2026 17:00 | 190 | 76.88 |
| 02/11/2026 16:59 | 6 | 76.84 |
| 02/11/2026 16:59 | 154 | 76.84 |
| 02/11/2026 16:59 | 67 | 76.80 |
| 02/11/2026 16:59 | 128 | 76.80 |
| 02/11/2026 16:59 | 149 | 76.82 |
| 02/11/2026 16:59 | 211 | 76.82 |
| 02/11/2026 16:59 | 60 | 76.82 |
| 02/11/2026 16:59 | 149 | 76.82 |
| 02/11/2026 16:59 | 190 | 76.82 |
| 02/11/2026 16:59 | 127 | 76.82 |
| 02/11/2026 16:59 | 148 | 76.84 |
| 02/11/2026 16:59 | 60 | 76.84 |
| 02/11/2026 16:59 | 201 | 76.84 |
| 02/11/2026 16:59 | 190 | 76.84 |
| 02/11/2026 16:59 | 120 | 76.84 |
| 02/11/2026 16:59 | 127 | 76.86 |
| 02/11/2026 16:59 | 148 | 76.86 |
| 02/11/2026 16:59 | 190 | 76.86 |
| 02/11/2026 16:59 | 120 | 76.86 |
| 02/11/2026 16:59 | 148 | 76.86 |
| 02/11/2026 16:59 | 120 | 76.86 |
| 02/11/2026 16:59 | 190 | 76.86 |
| 02/11/2026 16:59 | 190 | 76.88 |
| 02/11/2026 16:59 | 221 | 76.86 |
| 02/11/2026 16:59 | 190 | 76.86 |
| 02/11/2026 16:59 | 171 | 76.88 |
| 02/11/2026 16:59 | 120 | 76.88 |
| 02/11/2026 16:58 | 75 | 76.88 |
| 02/11/2026 16:58 | 84 | 76.86 |
| 02/11/2026 16:58 | 14 | 76.86 |
| 02/11/2026 16:57 | 147 | 76.84 |
| 02/11/2026 16:57 | 120 | 76.84 |
| 02/11/2026 16:57 | 153 | 76.88 |
| 02/11/2026 16:57 | 19 | 76.88 |
| 02/11/2026 16:57 | 72 | 76.86 |
| 02/11/2026 16:57 | 86 | 76.84 |
| 02/11/2026 16:56 | 45 | 76.80 |
| 02/11/2026 16:56 | 60 | 76.84 |
| 02/11/2026 16:56 | 84 | 76.84 |
| 02/11/2026 16:55 | 60 | 76.88 |
| 02/11/2026 16:55 | 190 | 76.96 |
| 02/11/2026 16:55 | 83 | 76.94 |
| 02/11/2026 16:55 | 209 | 76.94 |
| 02/11/2026 16:55 | 219 | 76.94 |
| 02/11/2026 16:55 | 71 | 76.94 |
| 02/11/2026 16:54 | 32 | 76.92 |
| 02/11/2026 16:54 | 23 | 76.90 |
| 02/11/2026 16:54 | 141 | 76.90 |
| 02/11/2026 16:54 | 22 | 76.92 |
| 02/11/2026 16:54 | 82 | 76.92 |
| 02/11/2026 16:54 | 174 | 76.92 |
| 02/11/2026 16:54 | 206 | 76.92 |
| 02/11/2026 16:54 | 72 | 76.90 |
| 02/11/2026 16:53 | 95 | 76.88 |
| 02/11/2026 16:53 | 23 | 76.88 |
| 02/11/2026 16:53 | 149 | 76.86 |
| 02/11/2026 16:53 | 219 | 76.86 |
| 02/11/2026 16:53 | 73 | 76.86 |
| 02/11/2026 16:52 | 9 | 76.82 |
| 02/11/2026 16:52 | 22 | 76.84 |
| 02/11/2026 16:52 | 210 | 76.82 |
| 02/11/2026 16:52 | 179 | 76.82 |
| 02/11/2026 16:52 | 50 | 76.82 |
| 02/11/2026 16:52 | 60 | 76.82 |
| 02/11/2026 16:52 | 44 | 76.82 |
| 02/11/2026 16:52 | 149 | 76.82 |
| 02/11/2026 16:52 | 190 | 76.82 |
| 02/11/2026 16:52 | 69 | 76.84 |
| 02/11/2026 16:52 | 149 | 76.82 |
| 02/11/2026 16:52 | 190 | 76.82 |
| 02/11/2026 16:52 | 127 | 76.82 |
| 02/11/2026 16:51 | 81 | 76.80 |
| 02/11/2026 16:51 | 111 | 76.80 |
| 02/11/2026 16:51 | 171 | 76.78 |
| 02/11/2026 16:51 | 32 | 76.78 |
| 02/11/2026 16:51 | 104 | 76.74 |
| 02/11/2026 16:51 | 191 | 76.74 |
| 02/11/2026 16:51 | 69 | 76.72 |
| 02/11/2026 16:51 | 179 | 76.70 |
| 02/11/2026 16:51 | 21 | 76.70 |
| 02/11/2026 16:51 | 85 | 76.72 |
| 02/11/2026 16:51 | 126 | 76.70 |
| 02/11/2026 16:51 | 142 | 76.70 |
| 02/11/2026 16:51 | 60 | 76.70 |
| 02/11/2026 16:51 | 190 | 76.72 |
| 02/11/2026 16:51 | 190 | 76.72 |
| 02/11/2026 16:51 | 228 | 76.72 |
| 02/11/2026 16:51 | 125 | 76.72 |
| 02/11/2026 16:51 | 108 | 76.72 |
| 02/11/2026 16:51 | 60 | 76.72 |
| 02/11/2026 16:51 | 149 | 76.72 |
| 02/11/2026 16:51 | 206 | 76.72 |
| 02/11/2026 16:51 | 60 | 76.74 |
| 02/11/2026 16:51 | 149 | 76.74 |
| 02/11/2026 16:51 | 190 | 76.74 |
| 02/11/2026 16:51 | 205 | 76.74 |
| 02/11/2026 16:51 | 135 | 76.74 |
| 02/11/2026 16:51 | 22 | 76.74 |
| 02/11/2026 16:51 | 115 | 76.76 |
| 02/11/2026 16:51 | 60 | 76.76 |
| 02/11/2026 16:51 | 149 | 76.76 |
| 02/11/2026 16:51 | 202 | 76.76 |
| 02/11/2026 16:51 | 75 | 76.78 |
| 02/11/2026 16:50 | 11 | 76.80 |
| 02/11/2026 16:50 | 41 | 76.78 |
| 02/11/2026 16:49 | 83 | 76.80 |
| 02/11/2026 16:49 | 25 | 76.82 |
| 02/11/2026 16:49 | 117 | 76.80 |
| 02/11/2026 16:47 | 49 | 76.82 |
| 02/11/2026 16:47 | 118 | 76.84 |
| 02/11/2026 16:47 | 23 | 76.88 |
| 02/11/2026 16:47 | 110 | 76.88 |
| 02/11/2026 16:47 | 138 | 76.88 |
| 02/11/2026 16:47 | 148 | 76.88 |
| 02/11/2026 16:47 | 209 | 76.88 |
| 02/11/2026 16:47 | 37 | 76.88 |
| 02/11/2026 16:47 | 149 | 76.86 |
| 02/11/2026 16:47 | 210 | 76.86 |
| 02/11/2026 16:46 | 138 | 76.86 |
| 02/11/2026 16:45 | 159 | 76.82 |
| 02/11/2026 16:45 | 190 | 76.86 |
| 02/11/2026 16:45 | 55 | 76.86 |
| 02/11/2026 16:44 | 123 | 76.86 |
| 02/11/2026 16:43 | 19 | 76.78 |
| 02/11/2026 16:43 | 102 | 76.82 |
| 02/11/2026 16:43 | 215 | 76.82 |
| 02/11/2026 16:43 | 201 | 76.82 |
| 02/11/2026 16:43 | 60 | 76.82 |
| 02/11/2026 16:43 | 120 | 76.82 |
| 02/11/2026 16:41 | 20 | 76.86 |
| 02/11/2026 16:41 | 80 | 76.86 |
| 02/11/2026 16:41 | 30 | 76.84 |
| 02/11/2026 16:41 | 181 | 76.84 |
| 02/11/2026 16:41 | 120 | 76.84 |
| 02/11/2026 16:41 | 120 | 76.90 |
| 02/11/2026 16:41 | 190 | 76.90 |
| 02/11/2026 16:41 | 206 | 76.92 |
| 02/11/2026 16:41 | 148 | 76.92 |
| 02/11/2026 16:41 | 190 | 76.92 |
| 02/11/2026 16:40 | 22 | 76.88 |
| 02/11/2026 16:40 | 50 | 76.86 |
| 02/11/2026 16:40 | 125 | 76.86 |
| 02/11/2026 16:40 | 142 | 76.88 |
| 02/11/2026 16:40 | 103 | 76.88 |
| 02/11/2026 16:40 | 39 | 76.86 |
| 02/11/2026 16:40 | 144 | 76.86 |
| 02/11/2026 16:40 | 190 | 76.86 |
| 02/11/2026 16:40 | 60 | 76.86 |
| 02/11/2026 16:40 | 23 | 76.86 |
| 02/11/2026 16:39 | 22 | 76.82 |
| 02/11/2026 16:39 | 32 | 76.80 |
| 02/11/2026 16:39 | 34 | 76.80 |
| 02/11/2026 16:39 | 120 | 76.82 |
| 02/11/2026 16:38 | 23 | 76.82 |
| 02/11/2026 16:38 | 120 | 76.76 |
| 02/11/2026 16:38 | 21 | 76.76 |
| 02/11/2026 16:38 | 60 | 76.76 |
| 02/11/2026 16:37 | 35 | 76.74 |
| 02/11/2026 16:37 | 40 | 76.66 |