Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2025 - 17:35:00
Bid
10/17/2025 - 17:40:23
Bid
Volume 		Ask
10/17/2025 - 19:11:40
Ask
Volume
65.90
-1.30 ( -1.93% )
0.00
530
66.94
315
More information
Analysis by TheScreener
14.10.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
10/17/2025 17:31 181 65.90
10/17/2025 17:31 380 65.90
10/17/2025 17:31 1140 65.90
10/17/2025 17:31 47 65.90
10/17/2025 17:31 1994 65.90
10/17/2025 17:31 742 65.90
10/17/2025 17:31 379 65.90
10/17/2025 17:31 70 65.90
10/17/2025 17:31 252 65.90
10/17/2025 17:31 1199 65.90
10/17/2025 17:31 42 65.90
10/17/2025 17:31 267 65.90
10/17/2025 17:31 379 65.90
10/17/2025 17:31 82 65.90
10/17/2025 17:31 1149 65.90
10/17/2025 17:31 29 65.90
10/17/2025 17:31 37 65.90
10/17/2025 17:31 113 65.90
10/17/2025 17:31 581 65.90
10/17/2025 17:31 845 65.90
10/17/2025 17:31 778 65.90
10/17/2025 17:31 379 65.90
10/17/2025 17:31 379 65.90
10/17/2025 17:31 21 65.90
10/17/2025 17:31 285 65.90
10/17/2025 17:31 774 65.90
10/17/2025 17:31 8 65.90
10/17/2025 17:31 404 65.90
10/17/2025 17:31 42 65.90
10/17/2025 17:31 496 65.90
10/17/2025 17:31 85 65.90
10/17/2025 17:31 411 65.90
10/17/2025 17:31 446 65.90
10/17/2025 17:31 390 65.90
10/17/2025 17:31 312 65.90
10/17/2025 17:31 154 65.90
10/17/2025 17:31 324 65.90
10/17/2025 17:31 532 65.90
10/17/2025 17:31 468 65.90
10/17/2025 17:31 32 65.90
10/17/2025 17:31 36 65.90
10/17/2025 17:31 811 65.90
10/17/2025 17:31 478 65.90
10/17/2025 17:31 577 65.90
10/17/2025 17:31 1376 65.90
10/17/2025 17:31 620 65.90
10/17/2025 17:31 57 65.90
10/17/2025 17:31 24 65.90
10/17/2025 17:31 3352 65.90
10/17/2025 17:31 1684 65.90
10/17/2025 17:31 1107 65.90
10/17/2025 17:31 41 65.90
10/17/2025 17:31 52 65.90
10/17/2025 17:31 32 65.90
10/17/2025 17:31 2474 65.90
10/17/2025 17:31 53 65.90
10/17/2025 17:31 50 65.90
10/17/2025 17:31 203 65.90
10/17/2025 17:31 179 65.90
10/17/2025 17:31 413 65.90
10/17/2025 17:31 6761 65.90
10/17/2025 17:31 1344 65.90
10/17/2025 17:31 49 65.90
10/17/2025 17:31 727 65.90
10/17/2025 17:31 852 65.90
10/17/2025 17:31 98 65.90
10/17/2025 17:31 140 65.90
10/17/2025 17:31 837 65.90
10/17/2025 17:31 708 65.90
10/17/2025 17:31 199 65.90
10/17/2025 17:31 535 65.90
10/17/2025 17:31 232 65.90
10/17/2025 17:31 206 65.90
10/17/2025 17:31 1263 65.90
10/17/2025 17:31 5202 65.90
10/17/2025 17:31 8647 65.90
10/17/2025 17:31 425 65.90
10/17/2025 17:31 8331 65.90
10/17/2025 17:31 1022 65.90
10/17/2025 17:31 1478 65.90
10/17/2025 17:31 515 65.90
10/17/2025 17:31 515 65.90
10/17/2025 17:31 229 65.90
10/17/2025 17:31 515 65.90
10/17/2025 17:31 400 65.90
10/17/2025 17:31 206 65.90
10/17/2025 17:31 12 65.90
10/17/2025 17:31 412 65.90
10/17/2025 17:31 1030 65.90
10/17/2025 17:31 1030 65.90
10/17/2025 17:31 514 65.90
10/17/2025 17:31 514 65.90
10/17/2025 17:31 514 65.90
10/17/2025 17:31 326 65.90
10/17/2025 17:31 188 65.90
10/17/2025 17:31 277 65.90
10/17/2025 17:31 3506 65.90
10/17/2025 17:31 2370 65.90
10/17/2025 17:31 175 65.90
10/17/2025 17:31 1491 65.90
10/17/2025 17:31 959 65.90
10/17/2025 17:31 19 65.90
10/17/2025 17:31 2997 65.90
10/17/2025 17:31 545 65.90
10/17/2025 17:31 3470 65.90
10/17/2025 17:31 851 65.90
10/17/2025 17:31 1952 65.90
10/17/2025 17:31 6323 65.90
10/17/2025 17:31 77 65.90
10/17/2025 17:31 648 65.90
10/17/2025 17:31 36 65.90
10/17/2025 17:31 7732 65.90
10/17/2025 17:31 2 65.90
10/17/2025 17:31 15 65.90
10/17/2025 17:31 64 65.90
10/17/2025 17:31 594 65.90
10/17/2025 17:31 709 65.90
10/17/2025 17:31 562 65.90
10/17/2025 17:31 19 65.90
10/17/2025 17:31 18 65.90
10/17/2025 17:31 717 65.90
10/17/2025 17:31 610 65.90
10/17/2025 17:31 212 65.90
10/17/2025 17:31 1033 65.90
10/17/2025 17:31 274 65.90
10/17/2025 17:31 2447 65.90
10/17/2025 17:31 2009 65.90
10/17/2025 17:31 669 65.90
10/17/2025 17:31 2678 65.90
10/17/2025 17:31 2550 65.90
10/17/2025 17:31 2472 65.90
10/17/2025 17:31 2447 65.90
10/17/2025 17:31 2447 65.90
10/17/2025 17:31 2600 65.90
10/17/2025 17:31 2447 65.90
10/17/2025 17:31 71 65.90
10/17/2025 17:31 723 65.90
10/17/2025 17:31 918 65.90
10/17/2025 17:31 863 65.90
10/17/2025 17:31 2498 65.90
10/17/2025 17:31 2498 65.90
10/17/2025 17:31 71 65.90
10/17/2025 17:31 321 65.90
10/17/2025 17:31 15 65.90
10/17/2025 17:31 2464 65.90
10/17/2025 17:31 2370 65.90
10/17/2025 17:31 102 65.90
10/17/2025 17:31 3389 65.90
10/17/2025 17:31 1406 65.90
10/17/2025 17:31 239 65.90
10/17/2025 17:31 354 65.90
10/17/2025 17:31 73 65.90
10/17/2025 17:31 17381 65.90
10/17/2025 17:31 62 65.90
10/17/2025 17:31 41 65.90
10/17/2025 17:31 43 65.90
10/17/2025 17:31 127 65.90
10/17/2025 17:31 52 65.90
10/17/2025 17:31 248 65.90
10/17/2025 17:31 1868 65.90
10/17/2025 17:31 869 65.90
10/17/2025 17:31 4565 65.90
10/17/2025 17:31 63 65.90
10/17/2025 17:31 2887 65.90
10/17/2025 17:31 1138 65.90
10/17/2025 17:31 565 65.90
10/17/2025 17:31 48 65.90
10/17/2025 17:31 708 65.90
10/17/2025 17:31 1200 65.90
10/17/2025 17:31 157 65.90
10/17/2025 17:31 205 65.90
10/17/2025 17:31 106 65.90
10/17/2025 17:31 1312 65.90
10/17/2025 17:31 3736 65.90
10/17/2025 17:31 2575 65.90
10/17/2025 17:31 1071 65.90
10/17/2025 17:31 1050 65.90
10/17/2025 17:31 5563 65.90
10/17/2025 17:31 46 65.90
10/17/2025 17:31 455 65.90
10/17/2025 17:31 2151 65.90
10/17/2025 17:31 2626 65.90
10/17/2025 17:31 5151 65.90
10/17/2025 17:31 258 65.90
10/17/2025 17:31 2703 65.90
10/17/2025 17:31 2678 65.90
10/17/2025 17:31 4945 65.90
10/17/2025 17:31 2664 65.90
10/17/2025 17:31 13308 65.90
10/17/2025 17:31 414 65.90
10/17/2025 17:31 1126 65.90
10/17/2025 17:31 2332 65.90
10/17/2025 17:31 535 65.90
10/17/2025 17:31 16 65.90
10/17/2025 17:31 490 65.90
10/17/2025 17:31 490 65.90
10/17/2025 17:31 64 65.90
10/17/2025 17:31 2492 65.90
10/17/2025 17:31 1 65.90
10/17/2025 17:31 26 65.90
10/17/2025 17:31 515 65.90
10/17/2025 17:31 56 65.90
10/17/2025 17:31 459 65.90
10/17/2025 17:31 510 65.90
10/17/2025 17:31 490 65.90
10/17/2025 17:31 515 65.90
10/17/2025 17:31 418 65.90
10/17/2025 17:31 6154 65.90
10/17/2025 17:31 217 65.90
10/17/2025 17:31 184 65.90
10/17/2025 17:31 5458 65.90
10/17/2025 17:31 407 65.90
10/17/2025 17:31 30 65.90
10/17/2025 17:31 703 65.90
10/17/2025 17:31 5230 65.90
10/17/2025 17:31 250 65.90
10/17/2025 17:31 18407 65.90
10/17/2025 17:31 1045 65.90
10/17/2025 17:31 525 65.90
10/17/2025 17:31 535 65.90
10/17/2025 17:31 2191 65.90
10/17/2025 17:31 92 65.90
10/17/2025 17:31 5874 65.90
10/17/2025 17:31 500 65.90
10/17/2025 17:31 505 65.90
10/17/2025 17:31 505 65.90
10/17/2025 17:31 525 65.90
10/17/2025 17:31 535 65.90
10/17/2025 17:31 500 65.90
10/17/2025 17:31 505 65.90
10/17/2025 17:31 515 65.90
10/17/2025 17:31 530 65.90
10/17/2025 17:31 540 65.90
10/17/2025 17:31 312 65.90
10/17/2025 17:31 12015 65.90
10/17/2025 17:31 3331 65.90
10/17/2025 17:31 686 65.90
10/17/2025 17:31 657 65.90
10/17/2025 17:31 101 65.90
10/17/2025 17:31 4296 65.90
10/17/2025 17:31 268 65.90
10/17/2025 17:31 98 65.90
10/17/2025 17:31 201 65.90
10/17/2025 17:31 3 65.90
10/17/2025 17:31 10 65.90
10/17/2025 17:31 2463 65.90
10/17/2025 17:31 446 65.90
10/17/2025 17:31 226 65.90
10/17/2025 17:31 331 65.90
10/17/2025 17:31 229 65.90
10/17/2025 17:31 14 65.90
10/17/2025 17:31 109 65.90
10/17/2025 17:31 45 65.90
10/17/2025 17:31 192 65.90
10/17/2025 17:31 330 65.90
10/17/2025 17:31 42 65.90
10/17/2025 17:31 655 65.90
10/17/2025 17:31 1287 65.90
10/17/2025 17:31 449 65.90
10/17/2025 17:31 115 65.90
10/17/2025 17:31 1408 65.90
10/17/2025 17:31 363 65.90
10/17/2025 17:31 251 65.90
10/17/2025 17:31 1969 65.90
10/17/2025 17:31 2496 65.90
10/17/2025 17:31 97 65.90
10/17/2025 17:31 122 65.90
10/17/2025 17:31 124 65.90
10/17/2025 17:31 156 65.90
10/17/2025 17:31 370 65.90
10/17/2025 17:31 200 65.90
10/17/2025 17:31 2982 65.90
10/17/2025 17:31 2220 65.90
10/17/2025 17:31 107 65.90
10/17/2025 17:31 806 65.90
10/17/2025 17:31 1114 65.90
10/17/2025 17:31 240 65.90
10/17/2025 17:31 30 65.90
10/17/2025 17:31 258 65.90
10/17/2025 17:31 271 65.90
10/17/2025 17:31 126 65.90
10/17/2025 17:31 482 65.90
10/17/2025 17:31 1147 65.90
10/17/2025 17:31 762 65.90
10/17/2025 17:31 34 65.90
10/17/2025 17:31 26 65.90
10/17/2025 17:19 249 65.94
10/17/2025 17:19 16 65.94
10/17/2025 17:19 9 65.94
10/17/2025 17:19 188 65.94
10/17/2025 17:19 228 65.92
10/17/2025 17:19 228 65.92
10/17/2025 17:19 269 65.92
10/17/2025 17:19 219 65.92
10/17/2025 17:19 171 65.92
10/17/2025 17:19 442 65.92
10/17/2025 17:19 2 65.94
10/17/2025 17:19 450 65.94
10/17/2025 17:19 6 65.96
10/17/2025 17:19 1 65.96
10/17/2025 17:18 33 65.96
10/17/2025 17:18 6 65.96
10/17/2025 17:18 346 65.98
10/17/2025 17:18 65 66.00
10/17/2025 17:18 184 65.98
10/17/2025 17:18 1 65.98
10/17/2025 17:17 100 65.98
10/17/2025 17:17 52 65.96
10/17/2025 17:16 188 65.96
10/17/2025 17:16 25 65.96
10/17/2025 17:16 442 65.96
10/17/2025 17:16 442 65.96
10/17/2025 17:16 4 65.96
10/17/2025 17:16 52 65.98
10/17/2025 17:16 149 65.98
10/17/2025 17:16 249 65.98
10/17/2025 17:16 217 65.96
10/17/2025 17:16 223 65.96
10/17/2025 17:16 25 65.96
10/17/2025 17:16 442 65.96
10/17/2025 17:15 91 65.96
10/17/2025 17:15 35 65.96
10/17/2025 17:15 160 65.96
10/17/2025 17:15 160 65.96
10/17/2025 17:15 160 65.96
10/17/2025 17:15 149 65.96
10/17/2025 17:15 72 65.96
10/17/2025 17:15 5 65.94
10/17/2025 17:15 488 65.94
10/17/2025 17:15 129 65.94
10/17/2025 17:15 45 65.92
10/17/2025 17:15 9 65.92
10/17/2025 17:15 1336 65.92
10/17/2025 17:15 50 65.92
10/17/2025 17:15 188 65.92
10/17/2025 17:15 258 65.92
10/17/2025 17:15 114 65.92
10/17/2025 17:15 100 65.92
10/17/2025 17:15 153 65.92
10/17/2025 17:15 133 65.92
10/17/2025 17:14 183 65.96
10/17/2025 17:14 442 65.96
10/17/2025 17:13 149 65.94
10/17/2025 17:13 5 65.94
10/17/2025 17:13 4 65.94
10/17/2025 17:13 442 65.94
10/17/2025 17:13 281 65.94
10/17/2025 17:13 26 65.94
10/17/2025 17:12 117 65.96
10/17/2025 17:12 14 65.96
10/17/2025 17:12 119 65.96
10/17/2025 17:12 330 65.98
10/17/2025 17:12 160 65.98
10/17/2025 17:12 106 65.98
10/17/2025 17:12 34 65.98
10/17/2025 17:12 132 65.98
10/17/2025 17:12 8 65.98
10/17/2025 17:11 500 66.00
10/17/2025 17:11 150 66.00
10/17/2025 17:11 442 66.00
10/17/2025 17:11 293 66.02
10/17/2025 17:11 149 66.02
10/17/2025 17:11 368 66.02
10/17/2025 17:11 144 66.02
10/17/2025 17:11 298 66.02
10/17/2025 17:11 149 66.02
10/17/2025 17:11 368 66.02
10/17/2025 17:11 146 66.02
10/17/2025 17:11 295 66.02
10/17/2025 17:11 567 66.02
10/17/2025 17:11 698 66.02
10/17/2025 17:11 260 66.02
10/17/2025 17:11 141 66.02
10/17/2025 17:11 146 66.02
10/17/2025 17:11 118 66.02
10/17/2025 17:11 996 66.02
10/17/2025 17:11 173 66.02
10/17/2025 17:11 367 66.00
10/17/2025 17:11 36 66.00
10/17/2025 17:11 140 66.00
10/17/2025 17:11 15 66.00
10/17/2025 17:10 209 66.02
10/17/2025 17:10 2 66.02
10/17/2025 17:10 127 66.02
10/17/2025 17:10 188 66.02
10/17/2025 17:10 212 66.02
10/17/2025 17:10 379 66.02
10/17/2025 17:10 262 66.02
10/17/2025 17:10 228 66.02
10/17/2025 17:10 214 66.02
10/17/2025 17:10 142 66.02
10/17/2025 17:10 442 66.02
10/17/2025 17:10 280 66.02
10/17/2025 17:10 173 66.04
10/17/2025 17:10 149 66.04
10/17/2025 17:10 265 66.04
10/17/2025 17:10 25 66.04
10/17/2025 17:10 44 66.04
10/17/2025 17:10 12 66.04
10/17/2025 17:10 12 66.04
10/17/2025 17:10 13 66.04
10/17/2025 17:10 13 66.04
10/17/2025 17:10 52 66.04
10/17/2025 17:10 6 66.04
10/17/2025 17:10 7 66.04
10/17/2025 17:10 82 66.06
10/17/2025 17:09 26 66.04
10/17/2025 17:09 16 66.04
10/17/2025 17:09 100 66.04
10/17/2025 17:09 129 66.04
10/17/2025 17:09 111 66.06
10/17/2025 17:08 221 66.08
10/17/2025 17:08 188 66.08
10/17/2025 17:08 442 66.08
10/17/2025 17:08 250 66.08
10/17/2025 17:08 138 66.08
10/17/2025 17:08 190 66.08
10/17/2025 17:08 149 66.06
10/17/2025 17:08 347 66.06
10/17/2025 17:08 24 66.04
10/17/2025 17:08 16 66.04
10/17/2025 17:08 489 66.04
10/17/2025 17:08 99 66.04
10/17/2025 17:07 372 66.08
10/17/2025 17:07 288 66.08
10/17/2025 17:07 150 66.08
10/17/2025 17:07 149 66.06
10/17/2025 17:07 188 66.06
10/17/2025 17:07 277 66.06
10/17/2025 17:07 243 66.06
10/17/2025 17:07 442 66.06
10/17/2025 17:07 27 66.06
10/17/2025 17:05 192 66.04
10/17/2025 17:05 235 66.06
10/17/2025 17:05 265 66.06
10/17/2025 17:05 238 66.04
10/17/2025 17:05 35 66.04
10/17/2025 17:05 180 66.04
10/17/2025 17:05 17 66.02
10/17/2025 17:05 188 66.04
10/17/2025 17:05 160 66.04
10/17/2025 17:05 251 66.04
10/17/2025 17:04 141 66.04
10/17/2025 17:04 33 66.04
10/17/2025 17:04 25 66.04
10/17/2025 17:04 149 66.04
10/17/2025 17:03 38 66.02
10/17/2025 17:03 12 66.02
10/17/2025 17:03 188 66.04
10/17/2025 17:03 190 66.04
10/17/2025 17:03 166 66.04
10/17/2025 17:03 210 66.04
10/17/2025 17:03 51 66.04
10/17/2025 17:03 225 66.04
10/17/2025 17:03 4 66.06
10/17/2025 17:03 5 66.06
10/17/2025 17:03 135 66.06
10/17/2025 17:03 52 66.06
10/17/2025 17:03 442 66.06
10/17/2025 17:02 211 66.06
10/17/2025 17:02 25 66.06
10/17/2025 17:02 108 66.06
10/17/2025 17:02 248 66.06
10/17/2025 17:01 150 66.10
10/17/2025 17:01 102 66.10
10/17/2025 17:01 76 66.10
10/17/2025 17:01 107 66.08
10/17/2025 17:01 26 66.06
10/17/2025 17:00 292 66.06
10/17/2025 17:00 183 66.06
10/17/2025 17:00 229 66.06
10/17/2025 17:00 246 66.06
10/17/2025 16:59 26 66.08
10/17/2025 16:57 288 66.08
10/17/2025 16:57 354 66.08
10/17/2025 16:57 354 66.06
10/17/2025 16:57 27 66.06
10/17/2025 16:57 205 66.06
10/17/2025 16:56 8 66.06
10/17/2025 16:56 26 66.06
10/17/2025 16:56 137 66.06
10/17/2025 16:56 90 66.06
10/17/2025 16:56 226 66.06
10/17/2025 16:56 27 66.08
10/17/2025 16:56 228 66.08
10/17/2025 16:56 44 66.08
10/17/2025 16:56 99 66.08
10/17/2025 16:56 161 66.08
10/17/2025 16:56 226 66.08
10/17/2025 16:56 187 66.08
10/17/2025 16:55 1 66.10
10/17/2025 16:55 301 66.10
10/17/2025 16:55 354 66.10
10/17/2025 16:55 16 66.12
10/17/2025 16:55 7 66.12
10/17/2025 16:55 115 66.12
10/17/2025 16:55 9 66.12
10/17/2025 16:54 22 66.14
10/17/2025 16:53 149 66.14
10/17/2025 16:53 14 66.14
10/17/2025 16:53 20 66.16
10/17/2025 16:53 32 66.16
10/17/2025 16:53 59 66.16
10/17/2025 16:53 22 66.16
10/17/2025 16:53 11 66.16
10/17/2025 16:53 3 66.16
10/17/2025 16:53 36 66.16
10/17/2025 16:53 34 66.16
10/17/2025 16:53 50 66.16
10/17/2025 16:53 5 66.16
10/17/2025 16:52 226 66.16
10/17/2025 16:52 3 66.16
10/17/2025 16:52 152 66.16
10/17/2025 16:52 194 66.16
10/17/2025 16:52 354 66.16
10/17/2025 16:51 31 66.20
10/17/2025 16:51 27 66.18
10/17/2025 16:51 192 66.18
10/17/2025 16:51 354 66.18
10/17/2025 16:51 354 66.18
10/17/2025 16:51 8 66.22
10/17/2025 16:51 232 66.24
10/17/2025 16:51 27 66.24
10/17/2025 16:48 12 66.24
10/17/2025 16:46 96 66.22
10/17/2025 16:46 25 66.22
10/17/2025 16:45 75 66.20
10/17/2025 16:45 131 66.20
10/17/2025 16:45 29 66.22
10/17/2025 16:44 1 66.20
10/17/2025 16:44 42 66.20
10/17/2025 16:44 15 66.20
10/17/2025 16:44 43 66.22
10/17/2025 16:44 144 66.22
10/17/2025 16:44 5 66.22
10/17/2025 16:44 31 66.24
10/17/2025 16:44 546 66.24
10/17/2025 16:44 28 66.24
10/17/2025 16:43 25 66.22
10/17/2025 16:42 26 66.18
10/17/2025 16:40 162 66.14
10/17/2025 16:39 28 66.12
10/17/2025 16:39 84 66.12
10/17/2025 16:39 21 66.12
10/17/2025 16:39 525 66.10
10/17/2025 16:39 7 66.12
10/17/2025 16:39 92 66.14
10/17/2025 16:39 27 66.12
10/17/2025 16:37 165 66.10
10/17/2025 16:37 27 66.10
10/17/2025 16:37 240 66.10
10/17/2025 16:37 26 66.12
10/17/2025 16:37 929 66.12
10/17/2025 16:37 250 66.12
10/17/2025 16:37 164 66.12
10/17/2025 16:37 77 66.12
10/17/2025 16:37 232 66.10
10/17/2025 16:37 24 66.10
10/17/2025 16:37 354 66.08
10/17/2025 16:37 186 66.08
10/17/2025 16:37 354 66.08
10/17/2025 16:37 149 66.06
10/17/2025 16:37 145 66.06
10/17/2025 16:37 239 66.06
10/17/2025 16:37 78 66.06
10/17/2025 16:37 165 66.06
10/17/2025 16:37 12 66.04
10/17/2025 16:37 13 66.04
10/17/2025 16:37 149 66.04
10/17/2025 16:37 284 66.04
10/17/2025 16:37 216 66.04
10/17/2025 16:37 237 66.04
10/17/2025 16:37 354 66.04
10/17/2025 16:36 206 66.02
10/17/2025 16:36 354 66.02
10/17/2025 16:36 26 66.02
10/17/2025 16:36 131 66.02
10/17/2025 16:36 195 66.04
10/17/2025 16:36 206 66.04
10/17/2025 16:36 241 66.04
10/17/2025 16:36 187 66.04
10/17/2025 16:36 82 66.04
10/17/2025 16:36 128 66.04
10/17/2025 16:36 354 66.04
10/17/2025 16:36 239 66.04
10/17/2025 16:36 188 66.06
10/17/2025 16:36 242 66.06
10/17/2025 16:36 242 66.06
10/17/2025 16:36 135 66.06
10/17/2025 16:36 354 66.06
10/17/2025 16:36 149 66.12
10/17/2025 16:36 137 66.12
10/17/2025 16:36 146 66.12
10/17/2025 16:36 187 66.12
10/17/2025 16:36 215 66.12
10/17/2025 16:36 167 66.12
10/17/2025 16:35 25 66.14
10/17/2025 16:35 85 66.14
10/17/2025 16:35 135 66.14
10/17/2025 16:35 215 66.14
10/17/2025 16:35 238 66.14
10/17/2025 16:35 80 66.14
10/17/2025 16:35 130 66.14
10/17/2025 16:35 194 66.14
10/17/2025 16:35 216 66.16
10/17/2025 16:35 247 66.16
10/17/2025 16:35 13 66.16
10/17/2025 16:35 270 66.16
10/17/2025 16:35 14 66.16
10/17/2025 16:35 10 66.20