Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/11/2026 - 17:30:22
Bid
06/11/2026 - 21:57:32
Bid
Volume
Ask
06/11/2026 - 20:48:57
Ask
Volume
72.28
+0.56 ( +0.78% )
0.00
538
0.00
266
More information
Analysis by TheScreener
09.06.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/11/2026 17:30 498 72.28
06/11/2026 17:30 1 72.28
06/11/2026 17:30 237 72.28
06/11/2026 17:30 35 72.28
06/11/2026 17:30 623 72.28
06/11/2026 17:30 222 72.28
06/11/2026 17:30 80 72.28
06/11/2026 17:30 413 72.28
06/11/2026 17:30 15 72.28
06/11/2026 17:30 3888 72.28
06/11/2026 17:30 654 72.28
06/11/2026 17:30 2047 72.28
06/11/2026 17:30 11 72.28
06/11/2026 17:30 876 72.28
06/11/2026 17:30 665 72.28
06/11/2026 17:30 409 72.28
06/11/2026 17:30 102 72.28
06/11/2026 17:30 106 72.28
06/11/2026 17:30 189 72.28
06/11/2026 17:30 20 72.28
06/11/2026 17:30 165 72.28
06/11/2026 17:30 248 72.28
06/11/2026 17:30 308 72.28
06/11/2026 17:30 98 72.28
06/11/2026 17:30 387 72.28
06/11/2026 17:30 4738 72.28
06/11/2026 17:30 1530 72.28
06/11/2026 17:30 106 72.28
06/11/2026 17:30 934 72.28
06/11/2026 17:30 387 72.28
06/11/2026 17:30 144 72.28
06/11/2026 17:30 17 72.28
06/11/2026 17:30 107 72.28
06/11/2026 17:30 181 72.28
06/11/2026 17:30 34 72.28
06/11/2026 17:30 106 72.28
06/11/2026 17:30 156 72.28
06/11/2026 17:30 1106 72.28
06/11/2026 17:30 716 72.28
06/11/2026 17:30 106 72.28
06/11/2026 17:30 37 72.28
06/11/2026 17:30 304 72.28
06/11/2026 17:30 71 72.28
06/11/2026 17:30 239 72.28
06/11/2026 17:30 438 72.28
06/11/2026 17:30 422 72.28
06/11/2026 17:30 334 72.28
06/11/2026 17:30 34 72.28
06/11/2026 17:30 416 72.28
06/11/2026 17:30 714 72.28
06/11/2026 17:30 623 72.28
06/11/2026 17:30 165 72.28
06/11/2026 17:30 220 72.28
06/11/2026 17:30 4738 72.28
06/11/2026 17:30 3388 72.28
06/11/2026 17:30 549 72.28
06/11/2026 17:30 303 72.28
06/11/2026 17:30 1 72.28
06/11/2026 17:30 392 72.28
06/11/2026 17:30 349 72.28
06/11/2026 17:30 1067 72.28
06/11/2026 17:30 1439 72.28
06/11/2026 17:30 163 72.28
06/11/2026 17:30 991 72.28
06/11/2026 17:30 504 72.28
06/11/2026 17:30 923 72.28
06/11/2026 17:30 805 72.28
06/11/2026 17:30 1 72.28
06/11/2026 17:30 591 72.28
06/11/2026 17:30 165 72.28
06/11/2026 17:30 2881 72.28
06/11/2026 17:30 773 72.28
06/11/2026 17:30 402 72.28
06/11/2026 17:30 76 72.28
06/11/2026 17:30 480 72.28
06/11/2026 17:30 569 72.28
06/11/2026 17:30 1640 72.28
06/11/2026 17:30 8 72.28
06/11/2026 17:30 1554 72.28
06/11/2026 17:30 461 72.28
06/11/2026 17:30 575 72.28
06/11/2026 17:30 16 72.28
06/11/2026 17:30 293 72.28
06/11/2026 17:30 336 72.28
06/11/2026 17:30 391 72.28
06/11/2026 17:30 200 72.28
06/11/2026 17:30 1833 72.28
06/11/2026 17:30 921 72.28
06/11/2026 17:30 504 72.28
06/11/2026 17:30 1244 72.28
06/11/2026 17:30 591 72.28
06/11/2026 17:30 165 72.28
06/11/2026 17:30 605 72.28
06/11/2026 17:30 528 72.28
06/11/2026 17:30 2982 72.28
06/11/2026 17:30 612 72.28
06/11/2026 17:30 584 72.28
06/11/2026 17:30 418 72.28
06/11/2026 17:30 669 72.28
06/11/2026 17:30 63 72.28
06/11/2026 17:30 3784 72.28
06/11/2026 17:30 3300 72.28
06/11/2026 17:30 1110 72.28
06/11/2026 17:30 2982 72.28
06/11/2026 17:30 698 72.28
06/11/2026 17:30 1515 72.28
06/11/2026 17:30 1321 72.28
06/11/2026 17:30 2982 72.28
06/11/2026 17:30 3552 72.28
06/11/2026 17:30 317 72.28
06/11/2026 17:30 2426 72.28
06/11/2026 17:30 1654 72.28
06/11/2026 17:30 195 72.28
06/11/2026 17:30 216 72.28
06/11/2026 17:30 1524 72.28
06/11/2026 17:30 518 72.28
06/11/2026 17:30 163 72.28
06/11/2026 17:30 9058 72.28
06/11/2026 17:30 1312 72.28
06/11/2026 17:30 535 72.28
06/11/2026 17:30 674 72.28
06/11/2026 17:30 10 72.28
06/11/2026 17:30 578 72.28
06/11/2026 17:30 666 72.28
06/11/2026 17:30 764 72.28
06/11/2026 17:30 1154 72.28
06/11/2026 17:30 3 72.28
06/11/2026 17:30 3366 72.28
06/11/2026 17:30 3907 72.28
06/11/2026 17:30 23 72.28
06/11/2026 17:30 14 72.28
06/11/2026 17:30 41 72.28
06/11/2026 17:30 98 72.28
06/11/2026 17:30 9186 72.28
06/11/2026 17:30 13840 72.28
06/11/2026 17:30 39 72.28
06/11/2026 17:30 65 72.28
06/11/2026 17:30 2036 72.28
06/11/2026 17:30 11346 72.28
06/11/2026 17:30 443 72.28
06/11/2026 17:30 64 72.28
06/11/2026 17:30 3236 72.28
06/11/2026 17:30 92 72.28
06/11/2026 17:30 123 72.28
06/11/2026 17:30 286 72.28
06/11/2026 17:30 915 72.28
06/11/2026 17:30 8974 72.28
06/11/2026 17:30 152 72.28
06/11/2026 17:30 185 72.28
06/11/2026 17:30 5376 72.28
06/11/2026 17:30 1069 72.28
06/11/2026 17:30 1722 72.28
06/11/2026 17:30 5070 72.28
06/11/2026 17:30 2143 72.28
06/11/2026 17:30 1 72.28
06/11/2026 17:30 5456 72.28
06/11/2026 17:30 220 72.28
06/11/2026 17:30 652 72.28
06/11/2026 17:30 1161 72.28
06/11/2026 17:30 258 72.28
06/11/2026 17:30 3762 72.28
06/11/2026 17:30 295 72.28
06/11/2026 17:30 4615 72.28
06/11/2026 17:30 6033 72.28
06/11/2026 17:30 5778 72.28
06/11/2026 17:30 2850 72.28
06/11/2026 17:30 1219 72.28
06/11/2026 17:30 153 72.28
06/11/2026 17:30 436 72.28
06/11/2026 17:30 7454 72.28
06/11/2026 17:30 588 72.28
06/11/2026 17:30 130 72.28
06/11/2026 17:30 3901 72.28
06/11/2026 17:30 1363 72.28
06/11/2026 17:30 1555 72.28
06/11/2026 17:30 73 72.28
06/11/2026 17:30 25 72.28
06/11/2026 17:30 133 72.28
06/11/2026 17:30 157 72.28
06/11/2026 17:30 46 72.28
06/11/2026 17:30 9186 72.28
06/11/2026 17:30 1 72.28
06/11/2026 17:30 7 72.28
06/11/2026 17:30 31 72.28
06/11/2026 17:30 4399 72.28
06/11/2026 17:30 15974 72.28
06/11/2026 17:30 344 72.28
06/11/2026 17:30 5985 72.28
06/11/2026 17:30 2321 72.28
06/11/2026 17:30 436 72.28
06/11/2026 17:30 597 72.28
06/11/2026 17:30 343 72.28
06/11/2026 17:30 2048 72.28
06/11/2026 17:30 269 72.28
06/11/2026 17:30 416 72.28
06/11/2026 17:30 3415 72.28
06/11/2026 17:30 312 72.28
06/11/2026 17:30 308 72.28
06/11/2026 17:30 2197 72.28
06/11/2026 17:30 186 72.28
06/11/2026 17:30 488 72.28
06/11/2026 17:30 314 72.28
06/11/2026 17:30 311 72.28
06/11/2026 17:30 836 72.28
06/11/2026 17:30 1979 72.28
06/11/2026 17:30 1910 72.28
06/11/2026 17:30 202 72.28
06/11/2026 17:30 478 72.28
06/11/2026 17:30 3 72.28
06/11/2026 17:30 21 72.28
06/11/2026 17:30 17540 72.28
06/11/2026 17:30 2606 72.28
06/11/2026 17:30 2397 72.28
06/11/2026 17:30 8344 72.28
06/11/2026 17:30 1756 72.28
06/11/2026 17:30 1322 72.28
06/11/2026 17:30 1371 72.28
06/11/2026 17:30 2590 72.28
06/11/2026 17:30 175 72.28
06/11/2026 17:30 2667 72.28
06/11/2026 17:30 2565 72.28
06/11/2026 17:30 1570 72.28
06/11/2026 17:30 917 72.28
06/11/2026 17:30 1309 72.28
06/11/2026 17:30 141 72.28
06/11/2026 17:30 93 72.28
06/11/2026 17:30 9 72.28
06/11/2026 17:30 52 72.28
06/11/2026 17:30 800 72.28
06/11/2026 17:30 18478 72.28
06/11/2026 17:30 10004 72.28
06/11/2026 17:30 14687 72.28
06/11/2026 17:30 911 72.28
06/11/2026 17:30 2964 72.28
06/11/2026 17:30 4557 72.28
06/11/2026 17:30 2442 72.28
06/11/2026 17:30 346 72.28
06/11/2026 17:30 1125 72.28
06/11/2026 17:30 802 72.28
06/11/2026 17:30 1788 72.28
06/11/2026 17:30 610 72.28
06/11/2026 17:30 1112 72.28
06/11/2026 17:30 99 72.28
06/11/2026 17:30 1725 72.28
06/11/2026 17:30 31 72.28
06/11/2026 17:30 50 72.28
06/11/2026 17:30 145 72.28
06/11/2026 17:30 2797 72.28
06/11/2026 17:30 20373 72.28
06/11/2026 17:30 1148 72.28
06/11/2026 17:30 1519 72.28
06/11/2026 17:30 389 72.28
06/11/2026 17:30 6848 72.28
06/11/2026 17:30 359 72.28
06/11/2026 17:30 257 72.28
06/11/2026 17:30 1497 72.28
06/11/2026 17:30 60 72.28
06/11/2026 17:30 480 72.28
06/11/2026 17:30 480 72.28
06/11/2026 17:30 240 72.28
06/11/2026 17:30 120 72.28
06/11/2026 17:30 98 72.28
06/11/2026 17:30 471 72.28
06/11/2026 17:30 2590 72.28
06/11/2026 17:30 23 72.28
06/11/2026 17:30 600 72.28
06/11/2026 17:30 100 72.28
06/11/2026 17:30 1440 72.28
06/11/2026 17:30 2590 72.28
06/11/2026 17:30 1179 72.28
06/11/2026 17:30 480 72.28
06/11/2026 17:30 280 72.28
06/11/2026 17:30 1032 72.28
06/11/2026 17:30 2024 72.28
06/11/2026 17:30 215 72.28
06/11/2026 17:30 1179 72.28
06/11/2026 17:30 405 72.28
06/11/2026 17:30 2 72.28
06/11/2026 17:30 17 72.28
06/11/2026 17:30 5180 72.28
06/11/2026 17:30 866 72.28
06/11/2026 17:30 823 72.28
06/11/2026 17:30 5180 72.28
06/11/2026 17:30 275 72.28
06/11/2026 17:30 4327 72.28
06/11/2026 17:30 530 72.28
06/11/2026 17:30 48 72.28
06/11/2026 17:30 2 72.28
06/11/2026 17:30 819 72.28
06/11/2026 17:30 1452 72.28
06/11/2026 17:30 612 72.28
06/11/2026 17:30 125 72.28
06/11/2026 17:30 104 72.28
06/11/2026 17:30 2005 72.28
06/11/2026 17:30 63 72.28
06/11/2026 17:30 153 72.28
06/11/2026 17:30 547 72.28
06/11/2026 17:30 934 72.28
06/11/2026 17:30 189 72.28
06/11/2026 17:30 516 72.28
06/11/2026 17:30 140 72.28
06/11/2026 17:30 238 72.28
06/11/2026 17:30 103 72.28
06/11/2026 17:30 516 72.28
06/11/2026 17:30 24 72.28
06/11/2026 17:30 1 72.28
06/11/2026 17:30 16 72.28
06/11/2026 17:30 55 72.28
06/11/2026 17:30 193 72.28
06/11/2026 17:30 626 72.28
06/11/2026 17:30 107 72.28
06/11/2026 17:30 103 72.28
06/11/2026 17:30 218 72.28
06/11/2026 17:30 125 72.28
06/11/2026 17:30 329 72.28
06/11/2026 17:30 281 72.28
06/11/2026 17:30 471 72.28
06/11/2026 17:30 188 72.28
06/11/2026 17:30 299 72.28
06/11/2026 17:30 365 72.28
06/11/2026 17:30 232 72.28
06/11/2026 17:30 313 72.28
06/11/2026 17:30 32 72.28
06/11/2026 17:30 31 72.28
06/11/2026 17:30 66 72.28
06/11/2026 17:30 3 72.28
06/11/2026 17:30 824 72.28
06/11/2026 17:30 1 72.28
06/11/2026 17:30 15 72.28
06/11/2026 17:30 1854 72.28
06/11/2026 17:30 31 72.28
06/11/2026 17:30 1084 72.28
06/11/2026 17:30 1325 72.28
06/11/2026 17:30 9 72.28
06/11/2026 17:30 27 72.28
06/11/2026 17:30 373 72.28
06/11/2026 17:30 75 72.28
06/11/2026 17:30 194 72.28
06/11/2026 17:30 121 72.28
06/11/2026 17:30 45 72.28
06/11/2026 17:30 13 72.28
06/11/2026 17:30 3029 72.28
06/11/2026 17:30 54 72.28
06/11/2026 17:30 16597 72.28
06/11/2026 17:30 1000 72.28
06/11/2026 17:30 79 72.28
06/11/2026 17:30 117 72.28
06/11/2026 17:30 1435 72.28
06/11/2026 17:30 339 72.28
06/11/2026 17:30 819 72.28
06/11/2026 17:30 334 72.28
06/11/2026 17:30 6 72.28
06/11/2026 17:30 1960 72.28
06/11/2026 17:30 260 72.28
06/11/2026 17:30 183 72.28
06/11/2026 17:30 107 72.28
06/11/2026 17:30 161 72.28
06/11/2026 17:30 260 72.28
06/11/2026 17:30 83 72.28
06/11/2026 17:30 809 72.28
06/11/2026 17:30 104 72.28
06/11/2026 17:30 18 72.28
06/11/2026 17:30 59 72.28
06/11/2026 17:30 123 72.28
06/11/2026 17:30 54 72.28
06/11/2026 17:30 2 72.28
06/11/2026 17:30 436 72.28
06/11/2026 17:30 23 72.28
06/11/2026 17:30 14 72.28
06/11/2026 17:30 6 72.28
06/11/2026 17:19 125 72.68
06/11/2026 17:19 162 72.66
06/11/2026 17:19 162 72.64
06/11/2026 17:19 39 72.64
06/11/2026 17:19 228 72.64
06/11/2026 17:19 321 72.64
06/11/2026 17:19 123 72.64
06/11/2026 17:19 118 72.64
06/11/2026 17:19 139 72.66
06/11/2026 17:19 130 72.68
06/11/2026 17:19 261 72.68
06/11/2026 17:19 162 72.70
06/11/2026 17:19 253 72.70
06/11/2026 17:19 149 72.68
06/11/2026 17:19 129 72.68
06/11/2026 17:19 197 72.68
06/11/2026 17:19 163 72.68
06/11/2026 17:18 145 72.64
06/11/2026 17:18 142 72.64
06/11/2026 17:18 224 72.66
06/11/2026 17:18 150 72.66
06/11/2026 17:18 95 72.62
06/11/2026 17:18 242 72.58
06/11/2026 17:18 14 72.60
06/11/2026 17:18 2 72.60
06/11/2026 17:18 3 72.60
06/11/2026 17:18 34 72.64
06/11/2026 17:18 29 72.62
06/11/2026 17:18 86 72.62
06/11/2026 17:18 280 72.62
06/11/2026 17:18 197 72.60
06/11/2026 17:18 253 72.60
06/11/2026 17:17 1 72.62
06/11/2026 17:17 3 72.64
06/11/2026 17:17 235 72.64
06/11/2026 17:17 18 72.64
06/11/2026 17:17 80 72.64
06/11/2026 17:17 667 72.64
06/11/2026 17:17 253 72.64
06/11/2026 17:17 1 72.66
06/11/2026 17:17 253 72.66
06/11/2026 17:17 162 72.66
06/11/2026 17:17 25 72.68
06/11/2026 17:17 162 72.68
06/11/2026 17:17 238 72.68
06/11/2026 17:17 449 72.68
06/11/2026 17:17 7 72.68
06/11/2026 17:17 2 72.70
06/11/2026 17:17 94 72.70
06/11/2026 17:17 253 72.70
06/11/2026 17:17 41 72.70
06/11/2026 17:17 162 72.70
06/11/2026 17:16 229 72.70
06/11/2026 17:16 253 72.70
06/11/2026 17:16 162 72.70
06/11/2026 17:16 74 72.70
06/11/2026 17:16 1 72.72
06/11/2026 17:16 23 72.72
06/11/2026 17:16 31 72.72
06/11/2026 17:16 162 72.72
06/11/2026 17:16 542 72.72
06/11/2026 17:16 134 72.72
06/11/2026 17:16 1747 72.72
06/11/2026 17:16 253 72.72
06/11/2026 17:16 25 72.74
06/11/2026 17:16 162 72.74
06/11/2026 17:16 2 72.74
06/11/2026 17:16 110 72.74
06/11/2026 17:16 130 72.74
06/11/2026 17:16 214 72.74
06/11/2026 17:16 28 72.74
06/11/2026 17:16 24 72.76
06/11/2026 17:16 51 72.76
06/11/2026 17:16 36 72.76
06/11/2026 17:16 27 72.76
06/11/2026 17:16 10 72.76
06/11/2026 17:15 84 72.76
06/11/2026 17:15 24 72.76
06/11/2026 17:15 18 72.76
06/11/2026 17:15 1 72.74
06/11/2026 17:13 1 72.70
06/11/2026 17:13 9 72.68
06/11/2026 17:13 162 72.70
06/11/2026 17:13 253 72.70
06/11/2026 17:12 162 72.70
06/11/2026 17:12 318 72.70
06/11/2026 17:12 162 72.72
06/11/2026 17:12 253 72.72
06/11/2026 17:12 283 72.72
06/11/2026 17:12 64 72.72
06/11/2026 17:12 24 72.74
06/11/2026 17:12 124 72.70
06/11/2026 17:12 377 72.70
06/11/2026 17:12 141 72.70
06/11/2026 17:12 162 72.70
06/11/2026 17:12 253 72.70
06/11/2026 17:12 253 72.72
06/11/2026 17:12 120 72.72
06/11/2026 17:12 149 72.68
06/11/2026 17:11 23 72.66
06/11/2026 17:11 131 72.66
06/11/2026 17:11 58 72.64
06/11/2026 17:11 2 72.64
06/11/2026 17:11 13 72.64
06/11/2026 17:11 2 72.64
06/11/2026 17:11 1 72.64
06/11/2026 17:11 162 72.64
06/11/2026 17:11 24 72.66
06/11/2026 17:11 162 72.66
06/11/2026 17:11 3 72.66
06/11/2026 17:10 1 72.68
06/11/2026 17:10 24 72.68
06/11/2026 17:10 49 72.68
06/11/2026 17:10 187 72.68
06/11/2026 17:10 233 72.68
06/11/2026 17:10 67 72.68
06/11/2026 17:10 94 72.62
06/11/2026 17:10 135 72.60
06/11/2026 17:09 2 72.62
06/11/2026 17:09 236 72.62
06/11/2026 17:09 2 72.64
06/11/2026 17:09 23 72.64
06/11/2026 17:09 90 72.64
06/11/2026 17:09 14 72.60
06/11/2026 17:08 2 72.56
06/11/2026 17:08 1 72.56
06/11/2026 17:08 163 72.56
06/11/2026 17:08 114 72.56
06/11/2026 17:08 12 72.58
06/11/2026 17:08 6 72.58
06/11/2026 17:08 8 72.58
06/11/2026 17:08 105 72.58
06/11/2026 17:08 4 72.60
06/11/2026 17:08 15 72.60
06/11/2026 17:08 253 72.62
06/11/2026 17:08 94 72.62
06/11/2026 17:07 228 72.62
06/11/2026 17:07 162 72.62
06/11/2026 17:07 253 72.62
06/11/2026 17:07 185 72.62
06/11/2026 17:07 35 72.62
06/11/2026 17:07 243 72.62
06/11/2026 17:07 105 72.60
06/11/2026 17:07 48 72.60
06/11/2026 17:07 81 72.60
06/11/2026 17:07 129 72.60
06/11/2026 17:07 14 72.56
06/11/2026 17:07 57 72.56
06/11/2026 17:07 2 72.56
06/11/2026 17:07 62 72.56
06/11/2026 17:07 17 72.56
06/11/2026 17:07 159 72.56
06/11/2026 17:07 31 72.54
06/11/2026 17:07 81 72.54
06/11/2026 17:07 1 72.52
06/11/2026 17:07 133 72.50
06/11/2026 17:07 111 72.52
06/11/2026 17:07 253 72.52
06/11/2026 17:07 136 72.48
06/11/2026 17:07 145 72.48
06/11/2026 17:07 162 72.48
06/11/2026 17:07 460 72.48
06/11/2026 17:07 95 72.50
06/11/2026 17:07 138 72.50
06/11/2026 17:07 158 72.50
06/11/2026 17:07 93 72.50
06/11/2026 17:07 28 72.50
06/11/2026 17:07 253 72.50
06/11/2026 17:07 117 72.52
06/11/2026 17:07 149 72.52
06/11/2026 17:07 163 72.52
06/11/2026 17:07 32 72.52
06/11/2026 17:07 221 72.52
06/11/2026 17:06 78 72.56
06/11/2026 17:06 135 72.56
06/11/2026 17:06 97 72.56
06/11/2026 17:06 23 72.60
06/11/2026 17:06 1 72.58
06/11/2026 17:06 135 72.58
06/11/2026 17:06 135 72.58
06/11/2026 17:06 1 72.58
06/11/2026 17:06 56 72.60
06/11/2026 17:06 82 72.60
06/11/2026 17:05 1 72.58
06/11/2026 17:05 4 72.58
06/11/2026 17:05 46 72.60
06/11/2026 17:05 17 72.60
06/11/2026 17:05 17 72.60
06/11/2026 17:04 347 72.58
06/11/2026 17:04 140 72.58
06/11/2026 17:04 171 72.58
06/11/2026 17:04 32 72.58
06/11/2026 17:04 32 72.58
06/11/2026 17:04 3 72.58
06/11/2026 17:04 63 72.56
06/11/2026 17:04 103 72.56
06/11/2026 17:03 236 72.56
06/11/2026 17:03 153 72.54
06/11/2026 17:03 51 72.54
06/11/2026 17:03 24 72.52
06/11/2026 17:03 163 72.52
06/11/2026 17:03 125 72.52
06/11/2026 17:03 128 72.52
06/11/2026 17:03 158 72.52
06/11/2026 17:03 163 72.52
06/11/2026 17:03 253 72.52
06/11/2026 17:02 158 72.50
06/11/2026 17:02 243 72.50
06/11/2026 17:01 33 72.44
06/11/2026 17:01 2 72.46
06/11/2026 17:01 1 72.46
06/11/2026 17:01 3 72.46
06/11/2026 17:00 25 72.46
06/11/2026 17:00 88 72.46
06/11/2026 17:00 163 72.46
06/11/2026 17:00 253 72.46
06/11/2026 17:00 1 72.46
06/11/2026 17:00 52 72.46
06/11/2026 17:00 3 72.46
06/11/2026 17:00 51 72.46
06/11/2026 17:00 22 72.46
06/11/2026 17:00 1 72.46
06/11/2026 17:00 1 72.46
06/11/2026 16:59 234 72.46
06/11/2026 16:59 64 72.46
06/11/2026 16:59 163 72.46
06/11/2026 16:59 253 72.46
06/11/2026 16:59 115 72.40
06/11/2026 16:58 176 72.42
06/11/2026 16:58 73 72.44
06/11/2026 16:58 26 72.46
06/11/2026 16:58 226 72.46
06/11/2026 16:58 163 72.46
06/11/2026 16:58 170 72.46
06/11/2026 16:58 1 72.46
06/11/2026 16:58 30 72.46
06/11/2026 16:58 61 72.46
06/11/2026 16:58 1 72.48
06/11/2026 16:58 1 72.48
06/11/2026 16:57 100 72.48
06/11/2026 16:56 105 72.52
06/11/2026 16:56 100 72.52
06/11/2026 16:56 23 72.52
06/11/2026 16:55 4 72.50
06/11/2026 16:55 2 72.50
06/11/2026 16:55 1 72.52
06/11/2026 16:55 253 72.52
06/11/2026 16:55 80 72.56
06/11/2026 16:55 98 72.56
06/11/2026 16:55 59 72.56
06/11/2026 16:54 24 72.52
06/11/2026 16:54 91 72.52
06/11/2026 16:54 186 72.52
06/11/2026 16:53 106 72.50
06/11/2026 16:53 24 72.52
06/11/2026 16:53 253 72.52
06/11/2026 16:53 142 72.52
06/11/2026 16:53 24 72.50
06/11/2026 16:53 59 72.50
06/11/2026 16:53 94 72.50
06/11/2026 16:53 11 72.50
06/11/2026 16:53 13 72.48
06/11/2026 16:53 34 72.48
06/11/2026 16:53 23 72.48
06/11/2026 16:52 1 72.50
06/11/2026 16:50 23 72.54
06/11/2026 16:50 160 72.54
06/11/2026 16:50 253 72.54
06/11/2026 16:50 286 72.52
06/11/2026 16:50 100 72.52
06/11/2026 16:50 1 72.52
06/11/2026 16:49 1 72.56
06/11/2026 16:49 175 72.56
06/11/2026 16:49 16 72.58
06/11/2026 16:48 210 72.60
06/11/2026 16:48 73 72.58
06/11/2026 16:47 1 72.58
06/11/2026 16:46 2 72.56
06/11/2026 16:46 1 72.56
06/11/2026 16:46 3 72.56
06/11/2026 16:45 123 72.56
06/11/2026 16:45 80 72.56
06/11/2026 16:45 24 72.56
06/11/2026 16:45 150 72.56
06/11/2026 16:45 162 72.58
06/11/2026 16:45 71 72.58
06/11/2026 16:45 62 72.58
06/11/2026 16:45 24 72.58
06/11/2026 16:45 215 72.58
06/11/2026 16:45 135 72.58
06/11/2026 16:45 128 72.58
06/11/2026 16:45 253 72.58
06/11/2026 16:45 42 72.58
06/11/2026 16:44 52 72.56
06/11/2026 16:44 56 72.56
06/11/2026 16:44 422 72.60
06/11/2026 16:44 184 72.60
06/11/2026 16:44 93 72.60
06/11/2026 16:44 184 72.60
06/11/2026 16:44 184 72.60
06/11/2026 16:44 184 72.60
06/11/2026 16:44 68 72.60
06/11/2026 16:44 10 72.60
06/11/2026 16:44 174 72.60
06/11/2026 16:44 148 72.60
06/11/2026 16:44 78 72.60
06/11/2026 16:44 106 72.60
06/11/2026 16:44 184 72.60
06/11/2026 16:44 53 72.60
06/11/2026 16:44 70 72.60
06/11/2026 16:44 114 72.60
06/11/2026 16:44 184 72.60
06/11/2026 16:44 49 72.60
06/11/2026 16:44 46 72.60
06/11/2026 16:44 138 72.60
06/11/2026 16:44 184 72.60
06/11/2026 16:44 184 72.60
06/11/2026 16:44 42 72.60
06/11/2026 16:44 184 72.60
06/11/2026 16:44 83 72.60
06/11/2026 16:44 91 72.60
06/11/2026 16:44 93 72.60
06/11/2026 16:44 184 72.60
06/11/2026 16:44 184 72.60
06/11/2026 16:44 46 72.60
06/11/2026 16:44 138 72.60
06/11/2026 16:44 25 72.60
06/11/2026 16:44 184 72.60
06/11/2026 16:44 49 72.60
06/11/2026 16:44 47 72.60
06/11/2026 16:44 88 72.60
06/11/2026 16:44 42 72.60
06/11/2026 16:44 184 72.60
06/11/2026 16:44 111 72.60
06/11/2026 16:44 88 72.60
06/11/2026 16:44 96 72.60
06/11/2026 16:44 25 72.60
06/11/2026 16:44 62 72.62
06/11/2026 16:44 211 72.62
06/11/2026 16:44 23 72.60
06/11/2026 16:41 84 72.56
06/11/2026 16:41 62 72.56
06/11/2026 16:41 218 72.56
06/11/2026 16:41 62 72.56
06/11/2026 16:41 137 72.56
06/11/2026 16:41 155 72.56
06/11/2026 16:41 10 72.50
06/11/2026 16:41 64 72.50
06/11/2026 16:41 135 72.50
06/11/2026 16:41 192 72.50
06/11/2026 16:41 143 72.52
06/11/2026 16:41 139 72.52
06/11/2026 16:41 163 72.52
06/11/2026 16:41 159 72.52
06/11/2026 16:41 222 72.52
06/11/2026 16:41 253 72.52
06/11/2026 16:41 151 72.54
06/11/2026 16:41 163 72.54
06/11/2026 16:41 234 72.54
06/11/2026 16:41 138 72.54
06/11/2026 16:41 253 72.54
06/11/2026 16:41 253 72.56
06/11/2026 16:41 141 72.56
06/11/2026 16:41 13 72.58
06/11/2026 16:41 290 72.58
06/11/2026 16:41 80 72.56
06/11/2026 16:41 90 72.56
06/11/2026 16:40 208 72.56
06/11/2026 16:40 3 72.56
06/11/2026 16:40 95 72.58
06/11/2026 16:40 24 72.56
06/11/2026 16:40 43 72.56
06/11/2026 16:40 1616 72.56
06/11/2026 16:39 102 72.52
06/11/2026 16:39 301 72.52
06/11/2026 16:39 27 72.52
06/11/2026 16:39 25 72.52
06/11/2026 16:39 108 72.50
06/11/2026 16:39 148 72.50
06/11/2026 16:39 2 72.50
06/11/2026 16:39 298 72.50
06/11/2026 16:39 228 72.50
06/11/2026 16:39 8 72.50
06/11/2026 16:39 78 72.50
06/11/2026 16:39 222 72.50
06/11/2026 16:38 99 72.42
06/11/2026 16:38 1 72.42
06/11/2026 16:37 56 72.42
06/11/2026 16:37 4 72.42
06/11/2026 16:37 200 72.44
06/11/2026 16:37 1 72.44
06/11/2026 16:37 10 72.44
06/11/2026 16:37 5 72.44
06/11/2026 16:37 1 72.44
06/11/2026 16:37 11 72.44
06/11/2026 16:36 139 72.48
06/11/2026 16:36 16 72.48
06/11/2026 16:36 214 72.48
06/11/2026 16:36 117 72.42
06/11/2026 16:36 120 72.42
06/11/2026 16:36 64 72.42
06/11/2026 16:36 42 72.42
06/11/2026 16:36 37 72.42
06/11/2026 16:35 172 72.38
06/11/2026 16:35 76 72.36
06/11/2026 16:35 38 72.36
06/11/2026 16:35 52 72.36
06/11/2026 16:35 253 72.36
06/11/2026 16:35 59 72.36
06/11/2026 16:35 60 72.36
06/11/2026 16:35 60 72.36
06/11/2026 16:35 153 72.36
06/11/2026 16:35 89 72.34
06/11/2026 16:34 2 72.30
06/11/2026 16:34 244 72.30
06/11/2026 16:34 24 72.30
06/11/2026 16:33 15 72.28
06/11/2026 16:31 135 72.30
06/11/2026 16:31 131 72.30
06/11/2026 16:31 38 72.30
06/11/2026 16:30 122 72.28
06/11/2026 16:30 1 72.28
06/11/2026 16:30 130 72.30
06/11/2026 16:30 1 72.32
06/11/2026 16:30 6 72.32
06/11/2026 16:30 6 72.32
06/11/2026 16:30 29 72.34
06/11/2026 16:30 71 72.34
06/11/2026 16:30 17 72.34
06/11/2026 16:30 54 72.34
06/11/2026 16:30 71 72.34
06/11/2026 16:29 1 72.32
06/11/2026 16:29 253 72.32
06/11/2026 16:29 22 72.32
06/11/2026 16:29 59 72.34
06/11/2026 16:29 138 72.34
06/11/2026 16:29 74 72.34
06/11/2026 16:29 89 72.34
06/11/2026 16:29 164 72.34
06/11/2026 16:29 68 72.34
06/11/2026 16:29 118 72.34
06/11/2026 16:29 3 72.36
06/11/2026 16:29 182 72.36
06/11/2026 16:29 1 72.38
06/11/2026 16:29 16 72.38
06/11/2026 16:28 52 72.40
06/11/2026 16:28 184 72.40
06/11/2026 16:28 17 72.40
06/11/2026 16:28 118 72.40
06/11/2026 16:28 307 72.40
06/11/2026 16:28 88 72.36
06/11/2026 16:27 156 72.40
06/11/2026 16:27 131 72.40
06/11/2026 16:27 155 72.40
06/11/2026 16:27 218 72.40
06/11/2026 16:27 64 72.40
06/11/2026 16:27 253 72.40
06/11/2026 16:27 23 72.38
06/11/2026 16:26 2 72.36
06/11/2026 16:26 121 72.38
06/11/2026 16:26 23 72.38
06/11/2026 16:26 155 72.36
06/11/2026 16:26 253 72.36
06/11/2026 16:26 101 72.36
06/11/2026 16:26 17 72.36
06/11/2026 16:25 146 72.38
06/11/2026 16:25 30 72.38
06/11/2026 16:25 85 72.38
06/11/2026 16:25 120 72.38
06/11/2026 16:24 28 72.40
06/11/2026 16:24 31 72.42
06/11/2026 16:24 234 72.42
06/11/2026 16:23 20 72.40
06/11/2026 16:22 72 72.34
06/11/2026 16:22 122 72.34
06/11/2026 16:22 26 72.34
06/11/2026 16:22 1 72.28
06/11/2026 16:22 65 72.30
06/11/2026 16:22 163 72.34
06/11/2026 16:22 24 72.34
06/11/2026 16:22 8 72.32
06/11/2026 16:21 23 72.36
06/11/2026 16:20 25 72.34
06/11/2026 16:20 96 72.34
06/11/2026 16:20 177 72.32
06/11/2026 16:20 112 72.32
06/11/2026 16:20 350 72.30
06/11/2026 16:20 24 72.30
06/11/2026 16:20 73 72.24
06/11/2026 16:20 187 72.24
06/11/2026 16:20 62 72.24
06/11/2026 16:20 163 72.26
06/11/2026 16:20 151 72.26
06/11/2026 16:20 128 72.26
06/11/2026 16:20 62 72.26
06/11/2026 16:20 216 72.26
06/11/2026 16:20 126 72.26
06/11/2026 16:20 253 72.26
06/11/2026 16:20 358 72.28
06/11/2026 16:20 163 72.28
06/11/2026 16:20 253 72.28
06/11/2026 16:20 132 72.28
06/11/2026 16:20 31 72.28
06/11/2026 16:20 163 72.28
06/11/2026 16:19 161 72.28
06/11/2026 16:19 5 72.28
06/11/2026 16:19 50 72.26
06/11/2026 16:19 98 72.26
06/11/2026 16:19 12 72.26
06/11/2026 16:19 253 72.26
06/11/2026 16:19 190 72.26
06/11/2026 16:19 114 72.28
06/11/2026 16:19 179 72.28
06/11/2026 16:19 253 72.28
06/11/2026 16:19 253 72.30
06/11/2026 16:19 181 72.30
06/11/2026 16:19 114 72.30
06/11/2026 16:19 143 72.32
06/11/2026 16:19 253 72.28
06/11/2026 16:19 81 72.28
06/11/2026 16:19 64 72.28
06/11/2026 16:19 214 72.28
06/11/2026 16:19 62 72.26
06/11/2026 16:19 163 72.26
06/11/2026 16:19 187 72.26
06/11/2026 16:19 64 72.26
06/11/2026 16:19 218 72.26
06/11/2026 16:19 146 72.26
06/11/2026 16:19 150 72.26
06/11/2026 16:19 164 72.26
06/11/2026 16:18 1 72.20
06/11/2026 16:18 128 72.20
06/11/2026 16:18 80 72.20
06/11/2026 16:18 166 72.24
06/11/2026 16:18 170 72.24
06/11/2026 16:18 23 72.26
06/11/2026 16:18 105 72.24
06/11/2026 16:18 121 72.24
06/11/2026 16:17 4 72.22
06/11/2026 16:17 79 72.22
06/11/2026 16:17 312 72.20
06/11/2026 16:17 64 72.20
06/11/2026 16:17 62 72.20
06/11/2026 16:17 250 72.20
06/11/2026 16:17 4 72.18
06/11/2026 16:16 94 72.18
06/11/2026 16:16 94 72.18
06/11/2026 16:16 24 72.18
06/11/2026 16:16 94 72.18
06/11/2026 16:16 2 72.18
06/11/2026 16:16 94 72.18
06/11/2026 16:16 94 72.18
06/11/2026 16:16 94 72.18
06/11/2026 16:16 94 72.18
06/11/2026 16:16 94 72.18
06/11/2026 16:16 94 72.18
06/11/2026 16:16 94 72.18
06/11/2026 16:16 282 72.18
06/11/2026 16:16 94 72.18
06/11/2026 16:16 94 72.18
06/11/2026 16:16 94 72.18
06/11/2026 16:16 94 72.18
06/11/2026 16:16 94 72.18
06/11/2026 16:16 94 72.18
06/11/2026 16:16 322 72.18
06/11/2026 16:16 94 72.18
06/11/2026 16:16 40 72.18
06/11/2026 16:16 94 72.18
06/11/2026 16:16 79 72.18
06/11/2026 16:16 253 72.18
06/11/2026 16:16 94 72.18
06/11/2026 16:16 94 72.18
06/11/2026 16:16 90 72.18
06/11/2026 16:16 2 72.18
06/11/2026 16:16 2 72.18
06/11/2026 16:16 159 72.18
06/11/2026 16:16 94 72.18
06/11/2026 16:16 94 72.18
06/11/2026 16:16 94 72.18
06/11/2026 16:16 94 72.18
06/11/2026 16:16 94 72.18
06/11/2026 16:16 64 72.18
06/11/2026 16:16 94 72.18
06/11/2026 16:16 159 72.18
06/11/2026 16:16 94 72.18
06/11/2026 16:16 94 72.18
06/11/2026 16:16 1 72.20
06/11/2026 16:15 135 72.22
06/11/2026 16:15 1 72.22
06/11/2026 16:15 1 72.22
06/11/2026 16:15 20 72.26
06/11/2026 16:14 50 72.22
06/11/2026 16:14 253 72.22
06/11/2026 16:14 146 72.22
06/11/2026 16:14 62 72.22
06/11/2026 16:14 16 72.22
06/11/2026 16:14 41 72.24
06/11/2026 16:14 81 72.24
06/11/2026 16:14 24 72.24
06/11/2026 16:14 23 72.20
06/11/2026 16:14 253 72.20
06/11/2026 16:14 253 72.22
06/11/2026 16:14 164 72.22
06/11/2026 16:14 213 72.22
06/11/2026 16:14 64 72.22
06/11/2026 16:14 163 72.20
06/11/2026 16:14 230 72.20
06/11/2026 16:14 163 72.20
06/11/2026 16:14 126 72.18
06/11/2026 16:14 120 72.18
06/11/2026 16:14 135 72.18
06/11/2026 16:14 266 72.18
06/11/2026 16:14 156 72.18
06/11/2026 16:14 138 72.18
06/11/2026 16:14 163 72.18
06/11/2026 16:14 233 72.18
06/11/2026 16:14 95 72.18
06/11/2026 16:14 253 72.18
06/11/2026 16:14 164 72.16
06/11/2026 16:14 135 72.16
06/11/2026 16:14 23 72.16
06/11/2026 16:14 233 72.16
06/11/2026 16:14 131 72.16
06/11/2026 16:14 253 72.16
06/11/2026 16:14 163 72.16
06/11/2026 16:14 173 72.16
06/11/2026 16:14 76 72.14
06/11/2026 16:14 232 72.14
06/11/2026 16:14 96 72.14
06/11/2026 16:14 181 72.14
06/11/2026 16:14 253 72.14
06/11/2026 16:14 1 72.12
06/11/2026 16:14 253 72.10
06/11/2026 16:14 184 72.10
06/11/2026 16:14 123 72.12
06/11/2026 16:14 5 72.12
06/11/2026 16:14 164 72.10
06/11/2026 16:14 135 72.10
06/11/2026 16:14 15 72.10
06/11/2026 16:14 248 72.12
06/11/2026 16:14 135 72.12
06/11/2026 16:14 225 72.12
06/11/2026 16:13 1 72.14
06/11/2026 16:13 2640 72.14
06/11/2026 16:13 111 72.14
06/11/2026 16:13 119 72.14
06/11/2026 16:13 169 72.14
06/11/2026 16:13 141 72.14
06/11/2026 16:13 163 72.14
06/11/2026 16:13 71 72.14
06/11/2026 16:13 253 72.14
06/11/2026 16:13 218 72.14
06/11/2026 16:13 135 72.16
06/11/2026 16:13 215 72.16
06/11/2026 16:13 163 72.18
06/11/2026 16:13 163 72.18
06/11/2026 16:13 1 72.20
06/11/2026 16:12 37 72.22
06/11/2026 16:12 35 72.22
06/11/2026 16:12 68 72.24
06/11/2026 16:12 126 72.24
06/11/2026 16:12 1 72.26
06/11/2026 16:11 24 72.26
06/11/2026 16:11 1 72.26
06/11/2026 16:11 1 72.26
06/11/2026 16:11 2 72.26
06/11/2026 16:11 3 72.26
06/11/2026 16:11 159 72.26
06/11/2026 16:10 1 72.26
06/11/2026 16:09 21 72.32
06/11/2026 16:08 25 72.34
06/11/2026 16:08 166 72.34
06/11/2026 16:08 200 72.34
06/11/2026 16:07 159 72.36
06/11/2026 16:07 156 72.36
06/11/2026 16:07 1 72.36
06/11/2026 16:07 32 72.40
06/11/2026 16:07 84 72.36
06/11/2026 16:07 87 72.36
06/11/2026 16:07 24 72.34
06/11/2026 16:07 121 72.32
06/11/2026 16:07 23 72.32
06/11/2026 16:07 169 72.32
06/11/2026 16:06 6 72.32
06/11/2026 16:06 74 72.34
06/11/2026 16:06 253 72.28
06/11/2026 16:06 177 72.28
06/11/2026 16:06 31 72.26
06/11/2026 16:06 132 72.26
06/11/2026 16:06 90 72.26
06/11/2026 16:06 213 72.22
06/11/2026 16:06 62 72.24
06/11/2026 16:06 163 72.24
06/11/2026 16:06 161 72.24
06/11/2026 16:06 253 72.24
06/11/2026 16:06 225 72.24
06/11/2026 16:05 28 72.28
06/11/2026 16:05 10 72.30
06/11/2026 16:05 1 72.30
06/11/2026 16:05 177 72.32
06/11/2026 16:05 55 72.32
06/11/2026 16:05 162 72.32
06/11/2026 16:04 155 72.38
06/11/2026 16:04 192 72.38
06/11/2026 16:03 88 72.36
06/11/2026 16:03 61 72.38
06/11/2026 16:03 1 72.40
06/11/2026 16:03 1 72.40
06/11/2026 16:03 69 72.40
06/11/2026 16:03 135 72.40
06/11/2026 16:03 135 72.44
06/11/2026 16:03 68 72.44
06/11/2026 16:02 167 72.46
06/11/2026 16:02 3 72.46
06/11/2026 16:01 1 72.50
06/11/2026 16:01 160 72.50
06/11/2026 16:01 23 72.50
06/11/2026 16:01 145 72.50
06/11/2026 16:01 24 72.44
06/11/2026 16:00 23 72.40
06/11/2026 16:00 130 72.36
06/11/2026 16:00 3 72.32
06/11/2026 16:00 1 72.32
06/11/2026 16:00 177 72.32
06/11/2026 16:00 205 72.34
06/11/2026 16:00 4 72.36
06/11/2026 15:59 125 72.36
06/11/2026 15:59 168 72.36
06/11/2026 15:59 163 72.36
06/11/2026 15:59 253 72.36
06/11/2026 15:59 62 72.36
06/11/2026 15:58 120 72.40
06/11/2026 15:58 163 72.40
06/11/2026 15:58 253 72.40
06/11/2026 15:58 184 72.40
06/11/2026 15:58 253 72.34
06/11/2026 15:58 62 72.34
06/11/2026 15:58 163 72.34
06/11/2026 15:58 146 72.34
06/11/2026 15:58 24 72.34
06/11/2026 15:58 169 72.32
06/11/2026 15:58 253 72.30
06/11/2026 15:58 132 72.30
06/11/2026 15:58 65 72.30
06/11/2026 15:58 3 72.30
06/11/2026 15:58 253 72.32
06/11/2026 15:58 112 72.32
06/11/2026 15:58 24 72.32
06/11/2026 15:58 56 72.32
06/11/2026 15:57 2 72.32
06/11/2026 15:57 112 72.32
06/11/2026 15:57 139 72.32
06/11/2026 15:57 18 72.32
06/11/2026 15:57 1 72.32
06/11/2026 15:57 677 72.28
06/11/2026 15:57 2180 72.28
06/11/2026 15:57 138 72.28
06/11/2026 15:57 1386 72.28
06/11/2026 15:57 2763 72.28
06/11/2026 15:57 1796 72.28
06/11/2026 15:57 228 72.28
06/11/2026 15:57 2180 72.28
06/11/2026 15:57 115 72.28
06/11/2026 15:57 165 72.28
06/11/2026 15:57 163 72.28
06/11/2026 15:57 127 72.28
06/11/2026 15:57 253 72.28
06/11/2026 15:57 144 72.28
06/11/2026 15:57 226 72.28
06/11/2026 15:57 163 72.28
06/11/2026 15:57 64 72.28
06/11/2026 15:57 179 72.28
06/11/2026 15:57 163 72.30
06/11/2026 15:57 154 72.30
06/11/2026 15:57 233 72.30
06/11/2026 15:57 134 72.30
06/11/2026 15:57 142 72.30
06/11/2026 15:57 253 72.30
06/11/2026 15:57 145 72.30
06/11/2026 15:57 123 72.32
06/11/2026 15:57 163 72.32
06/11/2026 15:57 145 72.32
06/11/2026 15:57 145 72.32
06/11/2026 15:57 253 72.32
06/11/2026 15:57 90 72.32
06/11/2026 15:57 2 72.32
06/11/2026 15:56 1 72.30
06/11/2026 15:56 2 72.30
06/11/2026 15:56 126 72.30
06/11/2026 15:56 2 72.28
06/11/2026 15:56 64 72.28
06/11/2026 15:56 62 72.28
06/11/2026 15:56 253 72.28
06/11/2026 15:56 5 72.28
06/11/2026 15:56 11 72.28
06/11/2026 15:55 9 72.28
06/11/2026 15:55 174 72.26
06/11/2026 15:54 378 72.24
06/11/2026 15:54 123 72.24
06/11/2026 15:54 149 72.24
06/11/2026 15:54 253 72.24
06/11/2026 15:54 160 72.26
06/11/2026 15:54 159 72.24
06/11/2026 15:54 163 72.24
06/11/2026 15:54 138 72.24
06/11/2026 15:54 215 72.24
06/11/2026 15:54 162 72.24
06/11/2026 15:54 144 72.24
06/11/2026 15:54 253 72.24
06/11/2026 15:54 253 72.26
06/11/2026 15:54 35 72.26
06/11/2026 15:54 33 72.26
06/11/2026 15:54 82 72.26
06/11/2026 15:54 173 72.30
06/11/2026 15:54 253 72.30
06/11/2026 15:54 138 72.30
06/11/2026 15:54 98 72.30
06/11/2026 15:54 25 72.30
06/11/2026 15:54 400 72.30
06/11/2026 15:53 23 72.26
06/11/2026 15:53 23 72.20
06/11/2026 15:52 60 72.18
06/11/2026 15:52 68 72.18
06/11/2026 15:52 123 72.18
06/11/2026 15:51 62 72.24
06/11/2026 15:51 25 72.22
06/11/2026 15:51 162 72.24
06/11/2026 15:51 1 72.24
06/11/2026 15:51 163 72.24
06/11/2026 15:51 253 72.24
06/11/2026 15:51 44 72.24
06/11/2026 15:51 14 72.24
06/11/2026 15:51 17 72.20
06/11/2026 15:51 159 72.24
06/11/2026 15:50 218 72.24
06/11/2026 15:50 155 72.24
06/11/2026 15:50 253 72.24
06/11/2026 15:50 627 72.24
06/11/2026 15:50 101 72.28
06/11/2026 15:50 135 72.28
06/11/2026 15:50 92 72.28
06/11/2026 15:50 161 72.28
06/11/2026 15:50 28 72.26
06/11/2026 15:50 112 72.26
06/11/2026 15:50 70 72.26
06/11/2026 15:50 64 72.26
06/11/2026 15:49 100 72.20
06/11/2026 15:49 111 72.20
06/11/2026 15:49 23 72.22
06/11/2026 15:49 135 72.26
06/11/2026 15:49 1 72.26
06/11/2026 15:49 205 72.24
06/11/2026 15:49 69 72.24
06/11/2026 15:49 90 72.24
06/11/2026 15:49 18 72.24
06/11/2026 15:49 163 72.24
06/11/2026 15:48 93 72.20
06/11/2026 15:48 13 72.20
06/11/2026 15:48 7 72.20
06/11/2026 15:48 23 72.22
06/11/2026 15:48 173 72.28
06/11/2026 15:47 113 72.32
06/11/2026 15:47 140 72.32
06/11/2026 15:46 253 72.34
06/11/2026 15:46 1 72.34
06/11/2026 15:46 102 72.36
06/11/2026 15:46 151 72.36
06/11/2026 15:45 180 72.24
06/11/2026 15:45 163 72.16
06/11/2026 15:45 1 72.16
06/11/2026 15:45 163 72.16
06/11/2026 15:45 111 72.18
06/11/2026 15:45 39 72.18
06/11/2026 15:45 7 72.16
06/11/2026 15:45 211 72.16
06/11/2026 15:45 253 72.18
06/11/2026 15:45 39 72.18
06/11/2026 15:45 253 72.18
06/11/2026 15:45 253 72.20
06/11/2026 15:45 253 72.22
06/11/2026 15:45 253 72.18
06/11/2026 15:45 230 72.14
06/11/2026 15:45 164 72.14
06/11/2026 15:45 112 72.14
06/11/2026 15:45 234 72.08
06/11/2026 15:45 105 72.08
06/11/2026 15:45 79 72.08
06/11/2026 15:45 174 72.06
06/11/2026 15:44 253 72.06
06/11/2026 15:44 24 72.08
06/11/2026 15:44 240 72.12
06/11/2026 15:44 23 72.12
06/11/2026 15:44 253 72.12
06/11/2026 15:44 2 72.12
06/11/2026 15:44 55 72.18
06/11/2026 15:44 135 72.18
06/11/2026 15:44 112 72.18
06/11/2026 15:44 253 72.18
06/11/2026 15:43 196 72.16
06/11/2026 15:43 57 72.16
06/11/2026 15:43 166 72.16
06/11/2026 15:43 73 72.16
06/11/2026 15:43 150 72.16
06/11/2026 15:43 58 72.16
06/11/2026 15:43 85 72.16
06/11/2026 15:43 133 72.16
06/11/2026 15:43 1 72.14
06/11/2026 15:43 177 72.14
06/11/2026 15:42 2 72.14
06/11/2026 15:42 1 72.16
06/11/2026 15:42 23 72.16
06/11/2026 15:41 175 72.22
06/11/2026 15:41 24 72.18
06/11/2026 15:41 2 72.16
06/11/2026 15:41 23 72.16
06/11/2026 15:40 130 72.16
06/11/2026 15:40 23 72.18
06/11/2026 15:40 174 72.26
06/11/2026 15:39 89 72.30
06/11/2026 15:39 24 72.28
06/11/2026 15:39 176 72.26
06/11/2026 15:39 253 72.22
06/11/2026 15:39 100 72.22
06/11/2026 15:38 112 72.18
06/11/2026 15:38 58 72.18
06/11/2026 15:38 133 72.18
06/11/2026 15:38 120 72.18
06/11/2026 15:38 150 72.22
06/11/2026 15:38 253 72.22
06/11/2026 15:37 124 72.26
06/11/2026 15:37 176 72.26
06/11/2026 15:37 201 72.26
06/11/2026 15:36 48 72.30
06/11/2026 15:36 23 72.30
06/11/2026 15:36 101 72.24
06/11/2026 15:35 288 72.20
06/11/2026 15:35 28 72.20
06/11/2026 15:34 22 72.24
06/11/2026 15:34 40 72.24
06/11/2026 15:34 25 72.24
06/11/2026 15:34 64 72.24
06/11/2026 15:34 128 72.24
06/11/2026 15:34 96 72.28
06/11/2026 15:34 316 72.28
06/11/2026 15:33 180 72.26
06/11/2026 15:33 1 72.28
06/11/2026 15:33 33 72.28
06/11/2026 15:32 17 72.28
06/11/2026 15:32 57 72.28
06/11/2026 15:32 135 72.28
06/11/2026 15:32 100 72.30
06/11/2026 15:31 102 72.26
06/11/2026 15:31 96 72.24
06/11/2026 15:31 146 72.24
06/11/2026 15:31 23 72.24
06/11/2026 15:31 224 72.22
06/11/2026 15:31 163 72.22
06/11/2026 15:31 100 72.22
06/11/2026 15:31 25 72.16
06/11/2026 15:31 97 72.18
06/11/2026 15:31 125 72.18
06/11/2026 15:30 155 72.00
06/11/2026 15:30 173 72.00
06/11/2026 15:30 202 72.00
06/11/2026 15:30 164 72.02
06/11/2026 15:30 158 72.02
06/11/2026 15:30 135 72.02
06/11/2026 15:30 176 72.02
06/11/2026 15:30 132 72.02
06/11/2026 15:30 115 72.02
06/11/2026 15:30 202 72.02
06/11/2026 15:30 135 72.04
06/11/2026 15:30 253 72.04
06/11/2026 15:30 124 72.06
06/11/2026 15:30 101 72.06
06/11/2026 15:30 14 72.06
06/11/2026 15:30 1 72.08
06/11/2026 15:30 64 72.08
06/11/2026 15:30 116 72.08
06/11/2026 15:30 137 72.08
06/11/2026 15:29 1 72.12
06/11/2026 15:29 28 72.12
06/11/2026 15:29 174 72.12
06/11/2026 15:29 64 72.12
06/11/2026 15:29 1 72.14
06/11/2026 15:29 64 72.14
06/11/2026 15:29 38 72.14
06/11/2026 15:28 64 72.14
06/11/2026 15:28 253 72.14
06/11/2026 15:28 192 72.14
06/11/2026 15:28 125 72.14
06/11/2026 15:26 115 72.12
06/11/2026 15:24 1 72.06
06/11/2026 15:22 45 72.06
06/11/2026 15:22 175 72.06
06/11/2026 15:19 100 72.10
06/11/2026 15:19 33 72.08
06/11/2026 15:19 126 72.08
06/11/2026 15:19 121 72.06
06/11/2026 15:19 1124 72.06
06/11/2026 15:19 1676 72.06
06/11/2026 15:18 202 72.02
06/11/2026 15:18 64 72.02
06/11/2026 15:17 2 72.04
06/11/2026 15:17 1 72.04
06/11/2026 15:17 220 72.04
06/11/2026 15:17 29 72.04
06/11/2026 15:17 201 72.04
06/11/2026 15:16 3 72.08
06/11/2026 15:15 202 72.06
06/11/2026 15:15 62 72.04
06/11/2026 15:15 180 72.04
06/11/2026 15:15 164 72.04
06/11/2026 15:15 134 72.04
06/11/2026 15:15 164 72.04
06/11/2026 15:15 202 72.04
06/11/2026 15:15 1 72.04
06/11/2026 15:12 5 72.04
06/11/2026 15:12 202 72.06
06/11/2026 15:12 169 72.06
06/11/2026 15:12 191 72.08
06/11/2026 15:12 125 72.08
06/11/2026 15:12 142 72.08
06/11/2026 15:12 202 72.08
06/11/2026 15:12 191 72.08
06/11/2026 15:12 6 72.08
06/11/2026 15:12 131 72.08
06/11/2026 15:12 11 72.06
06/11/2026 15:12 189 72.06
06/11/2026 15:11 1 72.06
06/11/2026 15:10 188 72.04
06/11/2026 15:10 14 72.04
06/11/2026 15:10 1 72.06
06/11/2026 15:06 2 72.06
06/11/2026 15:06 4 72.08
06/11/2026 15:03 75 72.06
06/11/2026 15:03 76 72.00
06/11/2026 15:03 95 72.00
06/11/2026 14:59 157 72.18
06/11/2026 14:59 26 72.18
06/11/2026 14:59 64 72.18
06/11/2026 14:59 138 72.22
06/11/2026 14:59 32 72.22
06/11/2026 14:59 64 72.22
06/11/2026 14:58 43 72.20
06/11/2026 14:58 202 72.20
06/11/2026 14:58 177 72.20
06/11/2026 14:57 1 72.16
06/11/2026 14:57 22 72.14
06/11/2026 14:57 64 72.14
06/11/2026 14:57 125 72.14
06/11/2026 14:57 202 72.14
06/11/2026 14:57 64 72.16
06/11/2026 14:57 65 72.18
06/11/2026 14:57 64 72.18
06/11/2026 14:57 200 72.18
06/11/2026 14:56 23 72.14
06/11/2026 14:56 153 72.14
06/11/2026 14:56 24 72.14
06/11/2026 14:55 126 72.18
06/11/2026 14:55 31 72.18
06/11/2026 14:55 64 72.18
06/11/2026 14:55 215 72.20
06/11/2026 14:55 25 72.20
06/11/2026 14:55 31 72.20
06/11/2026 14:55 64 72.20
06/11/2026 14:55 13 72.22
06/11/2026 14:55 175 72.22
06/11/2026 14:55 23 72.22
06/11/2026 14:55 116 72.22
06/11/2026 14:55 82 72.22
06/11/2026 14:55 279 72.22
06/11/2026 14:55 533 72.20
06/11/2026 14:55 276 72.20
06/11/2026 14:55 103 72.20
06/11/2026 14:55 1285 72.20
06/11/2026 14:55 303 72.20
06/11/2026 14:55 25 72.18
06/11/2026 14:55 1 72.18
06/11/2026 14:55 40 72.18
06/11/2026 14:55 64 72.18
06/11/2026 14:55 126 72.20
06/11/2026 14:54 64 72.16
06/11/2026 14:54 39 72.16
06/11/2026 14:54 1 72.14
06/11/2026 14:53 64 72.12
06/11/2026 14:53 64 72.14
06/11/2026 14:53 64 72.16
06/11/2026 14:53 112 72.16
06/11/2026 14:52 5 72.16
06/11/2026 14:52 18 72.16
06/11/2026 14:52 120 72.08
06/11/2026 14:51 2 72.06
06/11/2026 14:51 2 72.06
06/11/2026 14:51 119 72.06
06/11/2026 14:47 202 72.10
06/11/2026 14:47 64 72.04
06/11/2026 14:47 64 72.08
06/11/2026 14:47 28 72.08
06/11/2026 14:47 25 72.12
06/11/2026 14:47 64 72.12
06/11/2026 14:47 1 72.14
06/11/2026 14:47 64 72.14
06/11/2026 14:47 112 72.14
06/11/2026 14:47 25 72.12
06/11/2026 14:46 1 72.14
06/11/2026 14:46 64 72.14
06/11/2026 14:46 33 72.14
06/11/2026 14:46 166 72.14
06/11/2026 14:46 92 72.16
06/11/2026 14:46 5 72.14
06/11/2026 14:46 22 72.14
06/11/2026 14:46 163 72.12
06/11/2026 14:46 270 72.12
06/11/2026 14:46 75 72.10
06/11/2026 14:45 100 72.08
06/11/2026 14:45 1 72.06
06/11/2026 14:45 3 72.04
06/11/2026 14:45 47 72.04
06/11/2026 14:44 140 72.06
06/11/2026 14:44 125 72.06
06/11/2026 14:44 202 72.06
06/11/2026 14:44 154 72.06
06/11/2026 14:44 202 72.06
06/11/2026 14:44 175 72.06
06/11/2026 14:44 65 72.04
06/11/2026 14:44 42 72.04
06/11/2026 14:44 311 72.08
06/11/2026 14:44 5 72.08
06/11/2026 14:44 47 72.08
06/11/2026 14:44 155 72.08
06/11/2026 14:44 104 72.08
06/11/2026 14:44 1 72.08
06/11/2026 14:44 2 72.08
06/11/2026 14:44 220 72.14
06/11/2026 14:44 57 72.10
06/11/2026 14:44 164 72.10
06/11/2026 14:44 98 72.04
06/11/2026 14:44 104 72.04
06/11/2026 14:44 64 72.08
06/11/2026 14:44 376 72.08
06/11/2026 14:44 64 72.04
06/11/2026 14:44 202 72.06
06/11/2026 14:44 98 72.08
06/11/2026 14:44 104 72.08
06/11/2026 14:44 104 72.08
06/11/2026 14:44 105 72.04
06/11/2026 14:44 101 72.04
06/11/2026 14:44 164 72.06
06/11/2026 14:44 138 72.06
06/11/2026 14:44 202 72.06
06/11/2026 14:44 202 72.08
06/11/2026 14:44 146 72.08
06/11/2026 14:44 179 72.08
06/11/2026 14:44 92 72.02
06/11/2026 14:44 135 72.00
06/11/2026 14:44 185 72.00
06/11/2026 14:44 1100 72.00
06/11/2026 14:44 176 71.98
06/11/2026 14:44 10 71.98
06/11/2026 14:44 13 71.98
06/11/2026 14:44 41 71.94
06/11/2026 14:44 130 71.94
06/11/2026 14:44 24 71.92
06/11/2026 14:44 100 71.92
06/11/2026 14:44 148 71.92
06/11/2026 14:44 164 71.88
06/11/2026 14:44 278 71.90
06/11/2026 14:43 24 71.92
06/11/2026 14:43 65 71.92
06/11/2026 14:43 165 71.94
06/11/2026 14:40 30 71.90
06/11/2026 14:40 1 71.92
06/11/2026 14:40 124 71.90
06/11/2026 14:39 298 71.88
06/11/2026 14:39 202 71.84
06/11/2026 14:39 65 71.84
06/11/2026 14:39 1 71.86
06/11/2026 14:39 240 71.86
06/11/2026 14:39 33 71.86
06/11/2026 14:39 65 71.86
06/11/2026 14:37 3 71.88
06/11/2026 14:36 84 71.82
06/11/2026 14:36 89 71.80
06/11/2026 14:35 164 71.84
06/11/2026 14:35 53 71.84
06/11/2026 14:35 65 71.86
06/11/2026 14:35 1 71.88
06/11/2026 14:35 136 71.92
06/11/2026 14:35 114 71.90
06/11/2026 14:34 24 71.88
06/11/2026 14:33 20 71.90
06/11/2026 14:33 128 71.84
06/11/2026 14:33 1 71.84
06/11/2026 14:33 160 71.82
06/11/2026 14:33 65 71.82
06/11/2026 14:33 202 71.82
06/11/2026 14:33 65 71.84
06/11/2026 14:33 116 71.84
06/11/2026 14:33 86 71.84
06/11/2026 14:33 164 71.84
06/11/2026 14:33 66 71.86
06/11/2026 14:33 164 71.86
06/11/2026 14:33 182 71.86
06/11/2026 14:33 17 71.86
06/11/2026 14:33 48 71.86
06/11/2026 14:33 202 71.86
06/11/2026 14:30 5 71.96
06/11/2026 14:30 115 71.96
06/11/2026 14:30 1 71.92
06/11/2026 14:30 16 71.92
06/11/2026 14:30 1074 71.98
06/11/2026 14:30 1074 71.98
06/11/2026 14:30 20 71.94
06/11/2026 14:29 22 71.94
06/11/2026 14:29 181 71.94
06/11/2026 14:29 23 71.94
06/11/2026 14:28 29 71.94
06/11/2026 14:28 24 71.96
06/11/2026 14:27 65 71.94
06/11/2026 14:27 202 71.94
06/11/2026 14:27 23 71.96
06/11/2026 14:27 93 71.98
06/11/2026 14:26 206 71.90
06/11/2026 14:26 14 71.86
06/11/2026 14:26 18 71.86
06/11/2026 14:26 17 71.84
06/11/2026 14:26 1 71.84
06/11/2026 14:26 1 71.84
06/11/2026 14:26 73 71.84
06/11/2026 14:26 65 71.84
06/11/2026 14:26 413 71.84
06/11/2026 14:26 25 71.86
06/11/2026 14:26 65 71.86
06/11/2026 14:25 14 71.84
06/11/2026 14:25 25 71.88
06/11/2026 14:25 141 71.86
06/11/2026 14:24 164 71.82
06/11/2026 14:24 201 71.82
06/11/2026 14:24 51 71.82
06/11/2026 14:24 205 71.82
06/11/2026 14:24 123 71.82
06/11/2026 14:24 121 71.82
06/11/2026 14:24 50 71.76
06/11/2026 14:24 148 71.76
06/11/2026 14:24 37 71.76
06/11/2026 14:24 65 71.76
06/11/2026 14:24 28 71.78
06/11/2026 14:24 35 71.78
06/11/2026 14:24 7 71.78
06/11/2026 14:24 23 71.78
06/11/2026 14:24 27 71.78
06/11/2026 14:24 175 71.78
06/11/2026 14:24 202 71.80
06/11/2026 14:24 182 71.76
06/11/2026 14:23 79 71.76
06/11/2026 14:23 41 71.76
06/11/2026 14:23 63 71.76
06/11/2026 14:23 314 71.80
06/11/2026 14:23 3 71.70
06/11/2026 14:23 26 71.70
06/11/2026 14:23 36 71.70
06/11/2026 14:23 202 71.70
06/11/2026 14:23 110 71.70
06/11/2026 14:23 65 71.74
06/11/2026 14:23 165 71.74
06/11/2026 14:23 165 71.74
06/11/2026 14:23 318 71.74
06/11/2026 14:23 49 71.74
06/11/2026 14:23 153 71.74
06/11/2026 14:23 202 71.72
06/11/2026 14:23 118 71.70
06/11/2026 14:23 157 71.70
06/11/2026 14:23 23 71.70
06/11/2026 14:23 130 71.70
06/11/2026 14:23 72 71.70
06/11/2026 14:23 169 71.70
06/11/2026 14:23 165 71.70
06/11/2026 14:23 183 71.70
06/11/2026 14:23 135 71.70
06/11/2026 14:23 202 71.70
06/11/2026 14:23 125 71.64
06/11/2026 14:23 59 71.64
06/11/2026 14:23 202 71.64
06/11/2026 14:23 202 71.64
06/11/2026 14:23 87 71.64
06/11/2026 14:23 24 71.66
06/11/2026 14:23 65 71.66
06/11/2026 14:22 202 71.72
06/11/2026 14:22 120 71.72
06/11/2026 14:22 24 71.72
06/11/2026 14:22 59 71.76
06/11/2026 14:22 183 71.76
06/11/2026 14:22 71 71.74
06/11/2026 14:22 138 71.74
06/11/2026 14:22 23 71.76
06/11/2026 14:22 125 71.78
06/11/2026 14:22 65 71.82
06/11/2026 14:22 186 71.82
06/11/2026 14:22 164 71.82
06/11/2026 14:22 135 71.90
06/11/2026 14:22 125 71.90
06/11/2026 14:22 144 71.90
06/11/2026 14:22 125 71.90
06/11/2026 14:22 150 71.92
06/11/2026 14:22 202 71.84
06/11/2026 14:22 66 71.84
06/11/2026 14:22 246 71.84
06/11/2026 14:22 65 71.84
06/11/2026 14:22 2359 71.84
06/11/2026 14:22 141 71.84
06/11/2026 14:22 125 71.86
06/11/2026 14:22 65 71.86
06/11/2026 14:22 202 71.86
06/11/2026 14:22 65 71.88
06/11/2026 14:22 25 71.90
06/11/2026 14:22 113 71.94
06/11/2026 14:22 353 71.96
06/11/2026 14:22 51 71.96
06/11/2026 14:22 126 71.88
06/11/2026 14:22 164 71.90
06/11/2026 14:22 202 71.90
06/11/2026 14:22 1 72.00
06/11/2026 14:22 167 71.98
06/11/2026 14:22 1 71.98
06/11/2026 14:22 176 71.96
06/11/2026 14:22 120 71.90
06/11/2026 14:22 54 71.90
06/11/2026 14:22 148 71.90
06/11/2026 14:22 129 71.90
06/11/2026 14:22 202 71.90
06/11/2026 14:22 164 71.90
06/11/2026 14:22 39 71.90
06/11/2026 14:22 1 71.92
06/11/2026 14:22 181 71.90
06/11/2026 14:22 202 71.88
06/11/2026 14:22 65 71.88
06/11/2026 14:22 2 71.88
06/11/2026 14:22 66 71.90
06/11/2026 14:22 65 71.90
06/11/2026 14:22 164 71.90
06/11/2026 14:22 44 71.98
06/11/2026 14:22 125 71.96
06/11/2026 14:22 189 71.96
06/11/2026 14:22 202 71.96
06/11/2026 14:22 17 71.98
06/11/2026 14:22 300 72.00
06/11/2026 14:22 300 72.00
06/11/2026 14:22 100 72.00
06/11/2026 14:22 200 72.00
06/11/2026 14:22 202 72.06
06/11/2026 14:22 135 72.06
06/11/2026 14:22 64 72.08
06/11/2026 14:22 4 72.10
06/11/2026 14:22 135 72.14
06/11/2026 14:22 39 72.14
06/11/2026 14:22 163 72.14
06/11/2026 14:22 135 72.14
06/11/2026 14:22 202 72.12
06/11/2026 14:22 94 72.12
06/11/2026 14:22 69 72.12
06/11/2026 14:22 120 72.12
06/11/2026 14:22 202 72.16
06/11/2026 14:22 104 72.14
06/11/2026 14:22 81 72.14
06/11/2026 14:22 120 72.14
06/11/2026 14:22 84 72.14
06/11/2026 14:22 135 72.16
06/11/2026 14:22 2 72.16
06/11/2026 14:22 2 72.14
06/11/2026 14:22 77 72.14
06/11/2026 14:22 135 72.14
06/11/2026 14:22 202 72.14
06/11/2026 14:22 132 72.16
06/11/2026 14:22 176 72.16
06/11/2026 14:22 16 72.16
06/11/2026 14:22 135 72.16
06/11/2026 14:22 202 72.16
06/11/2026 14:22 53 72.18
06/11/2026 14:22 64 72.18
06/11/2026 14:22 64 72.20
06/11/2026 14:22 64 72.22
06/11/2026 14:22 36 72.22
06/11/2026 14:21 6 72.30
06/11/2026 14:19 6 72.36
06/11/2026 14:19 14 72.36
06/11/2026 14:19 44 72.36
06/11/2026 14:19 135 72.34
06/11/2026 14:19 64 72.34
06/11/2026 14:18 95 72.36
06/11/2026 14:18 64 72.36
06/11/2026 14:18 176 72.36
06/11/2026 14:18 135 72.36
06/11/2026 14:18 202 72.36
06/11/2026 14:18 202 72.40
06/11/2026 14:17 1 72.38
06/11/2026 14:17 114 72.38
06/11/2026 14:17 54 72.38
06/11/2026 14:17 64 72.38
06/11/2026 14:17 24 72.42
06/11/2026 14:15 150 72.46
06/11/2026 14:15 5 72.44
06/11/2026 14:15 64 72.44
06/11/2026 14:15 143 72.44
06/11/2026 14:15 137 72.44
06/11/2026 14:15 1 72.44
06/11/2026 14:14 47 72.48
06/11/2026 14:14 93 72.48
06/11/2026 14:12 1 72.42
06/11/2026 14:12 2 72.42
06/11/2026 14:12 1 72.42
06/11/2026 14:12 64 72.42
06/11/2026 14:10 95 72.40
06/11/2026 14:10 15 72.40
06/11/2026 14:10 11 72.40
06/11/2026 14:09 28 72.42
06/11/2026 14:09 64 72.42
06/11/2026 14:09 35 72.44
06/11/2026 14:09 135 72.44
06/11/2026 14:08 1 72.40
06/11/2026 14:08 125 72.40
06/11/2026 14:08 135 72.40
06/11/2026 14:08 2 72.40
06/11/2026 14:08 64 72.40
06/11/2026 14:08 112 72.40
06/11/2026 14:08 270 72.40
06/11/2026 14:08 93 72.40
06/11/2026 14:08 19 72.40
06/11/2026 14:08 4 72.38
06/11/2026 14:05 1 72.40
06/11/2026 14:03 150 72.44
06/11/2026 14:03 11 72.44
06/11/2026 14:02 61 72.44
06/11/2026 14:02 3 72.44
06/11/2026 14:02 3 72.44
06/11/2026 14:02 23 72.44
06/11/2026 14:01 64 72.46
06/11/2026 14:01 93 72.46
06/11/2026 14:01 179 72.46
06/11/2026 14:00 27 72.48
06/11/2026 14:00 270 72.48
06/11/2026 13:59 63 72.46
06/11/2026 13:59 163 72.46
06/11/2026 13:59 90 72.46
06/11/2026 13:59 64 72.46
06/11/2026 13:59 22 72.46
06/11/2026 13:58 93 72.50
06/11/2026 13:58 58 72.50
06/11/2026 13:57 146 72.48
06/11/2026 13:57 87 72.50
06/11/2026 13:57 64 72.48
06/11/2026 13:57 1 72.50
06/11/2026 13:56 35 72.50
06/11/2026 13:56 146 72.48
06/11/2026 13:56 270 72.48
06/11/2026 13:56 37 72.46
06/11/2026 13:56 64 72.46
06/11/2026 13:56 24 72.46
06/11/2026 13:55 15 72.46
06/11/2026 13:55 164 72.46
06/11/2026 13:55 163 72.46
06/11/2026 13:55 24 72.46
06/11/2026 13:55 6 72.46
06/11/2026 13:55 31 72.46
06/11/2026 13:55 64 72.46
06/11/2026 13:54 80 72.50
06/11/2026 13:54 64 72.50
06/11/2026 13:53 1 72.52
06/11/2026 13:52 23 72.50
06/11/2026 13:52 159 72.50
06/11/2026 13:52 64 72.50
06/11/2026 13:52 56 72.50
06/11/2026 13:50 64 72.48
06/11/2026 13:50 183 72.48
06/11/2026 13:49 160 72.48
06/11/2026 13:49 163 72.48
06/11/2026 13:49 135 72.48
06/11/2026 13:49 148 72.48
06/11/2026 13:49 162 72.48
06/11/2026 13:49 270 72.48
06/11/2026 13:49 23 72.46
06/11/2026 13:49 32 72.46
06/11/2026 13:49 64 72.46
06/11/2026 13:47 64 72.48
06/11/2026 13:47 90 72.48
06/11/2026 13:47 270 72.48
06/11/2026 13:47 195 72.48
06/11/2026 13:47 183 72.48
06/11/2026 13:45 24 72.48
06/11/2026 13:45 64 72.48
06/11/2026 13:45 141 72.48
06/11/2026 13:45 133 72.50
06/11/2026 13:45 30 72.50
06/11/2026 13:45 270 72.50
06/11/2026 13:45 143 72.50
06/11/2026 13:45 100 72.50
06/11/2026 13:45 163 72.50
06/11/2026 13:45 144 72.50
06/11/2026 13:45 270 72.50
06/11/2026 13:45 186 72.50
06/11/2026 13:44 270 72.46
06/11/2026 13:44 64 72.46
06/11/2026 13:44 189 72.48
06/11/2026 13:41 70 72.40
06/11/2026 13:41 190 72.40
06/11/2026 13:40 35 72.38
06/11/2026 13:39 64 72.34
06/11/2026 13:38 200 72.32
06/11/2026 13:38 61 72.34
06/11/2026 13:38 151 72.34
06/11/2026 13:38 64 72.34
06/11/2026 13:38 31 72.34
06/11/2026 13:37 64 72.36
06/11/2026 13:37 160 72.36
06/11/2026 13:37 275 72.38
06/11/2026 13:31 84 72.38
06/11/2026 13:31 154 72.38
06/11/2026 13:31 1 72.38
06/11/2026 13:31 33 72.38
06/11/2026 13:31 64 72.38
06/11/2026 13:30 1 72.40
06/11/2026 13:30 1 72.40
06/11/2026 13:30 270 72.40
06/11/2026 13:30 165 72.42
06/11/2026 13:30 64 72.42
06/11/2026 13:30 118 72.42
06/11/2026 13:30 118 72.42
06/11/2026 13:30 202 72.30
06/11/2026 13:30 27 72.30
06/11/2026 13:30 129 72.30
06/11/2026 13:30 59 72.28
06/11/2026 13:30 163 72.28
06/11/2026 13:30 107 72.28
06/11/2026 13:30 95 72.28
06/11/2026 13:30 2 72.28
06/11/2026 13:30 10 72.28
06/11/2026 13:30 107 72.28
06/11/2026 13:30 92 72.28
06/11/2026 13:30 38 72.28
06/11/2026 13:30 69 72.28
06/11/2026 13:30 107 72.28
06/11/2026 13:30 259 72.28
06/11/2026 13:30 107 72.28
06/11/2026 13:30 19 72.28
06/11/2026 13:30 3 72.28
06/11/2026 13:30 1 72.28
06/11/2026 13:30 84 72.28
06/11/2026 13:30 100 72.26
06/11/2026 13:30 9 72.26
06/11/2026 13:30 53 72.26
06/11/2026 13:30 136 72.26
06/11/2026 13:30 27 72.26
06/11/2026 13:30 111 72.26
06/11/2026 13:30 159 72.26
06/11/2026 13:29 24 72.24
06/11/2026 13:29 2 72.24
06/11/2026 13:29 30 72.24
06/11/2026 13:29 63 72.24
06/11/2026 13:29 64 72.24
06/11/2026 13:29 30 72.26
06/11/2026 13:29 163 72.26
06/11/2026 13:29 171 72.28
06/11/2026 13:29 107 72.28
06/11/2026 13:28 125 72.22
06/11/2026 13:28 122 72.22
06/11/2026 13:28 3 72.22
06/11/2026 13:28 2 72.22
06/11/2026 13:28 31 72.22
06/11/2026 13:28 64 72.22
06/11/2026 13:27 153 72.26
06/11/2026 13:27 225 72.26
06/11/2026 13:25 26 72.22
06/11/2026 13:25 84 72.22
06/11/2026 13:25 64 72.22
06/11/2026 13:25 45 72.24
06/11/2026 13:22 57 72.20
06/11/2026 13:21 200 72.20
06/11/2026 13:18 45 72.20
06/11/2026 13:18 1 72.20
06/11/2026 13:14 128 72.16
06/11/2026 13:14 125 72.16
06/11/2026 13:14 270 72.16
06/11/2026 13:14 173 72.16
06/11/2026 13:14 23 72.18
06/11/2026 13:13 44 72.16
06/11/2026 13:11 64 72.16
06/11/2026 13:11 164 72.16
06/11/2026 13:08 174 72.24
06/11/2026 13:08 97 72.24
06/11/2026 13:08 64 72.16
06/11/2026 13:08 27 72.20
06/11/2026 13:08 134 72.20
06/11/2026 13:08 64 72.20
06/11/2026 13:08 194 72.22
06/11/2026 13:08 135 72.22
06/11/2026 13:08 49 72.22
06/11/2026 13:08 66 72.22
06/11/2026 13:08 29 72.22
06/11/2026 13:08 64 72.22
06/11/2026 13:08 64 72.24
06/11/2026 13:08 141 72.24
06/11/2026 13:08 97 72.24
06/11/2026 13:06 18 72.24
06/11/2026 13:05 45 72.24
06/11/2026 13:05 164 72.24
06/11/2026 13:05 64 72.24
06/11/2026 13:02 10 72.26
06/11/2026 13:00 64 72.22
06/11/2026 13:00 163 72.22
06/11/2026 13:00 164 72.22
06/11/2026 13:00 125 72.22
06/11/2026 13:00 169 72.22
06/11/2026 13:00 270 72.22
06/11/2026 12:59 2 72.26
06/11/2026 12:58 2 72.28
06/11/2026 12:58 2 72.28
06/11/2026 12:58 10 72.32
06/11/2026 12:57 180 72.30
06/11/2026 12:56 46 72.34
06/11/2026 12:56 24 72.34
06/11/2026 12:56 191 72.32
06/11/2026 12:56 270 72.32
06/11/2026 12:56 154 72.32
06/11/2026 12:56 24 72.32
06/11/2026 12:56 188 72.32
06/11/2026 12:56 163 72.32
06/11/2026 12:53 94 72.32
06/11/2026 12:51 77 72.28
06/11/2026 12:51 270 72.28
06/11/2026 12:51 64 72.28
06/11/2026 12:51 34 72.28
06/11/2026 12:51 125 72.28
06/11/2026 12:51 45 72.30
06/11/2026 12:51 64 72.30
06/11/2026 12:51 25 72.32
06/11/2026 12:51 270 72.32
06/11/2026 12:51 64 72.32
06/11/2026 12:51 1 72.34
06/11/2026 12:50 9 72.32
06/11/2026 12:50 2 72.32
06/11/2026 12:48 28 72.32
06/11/2026 12:48 110 72.30
06/11/2026 12:48 161 72.30
06/11/2026 12:48 23 72.30
06/11/2026 12:48 153 72.28
06/11/2026 12:48 84 72.24
06/11/2026 12:48 163 72.24
06/11/2026 12:48 64 72.24
06/11/2026 12:48 270 72.24
06/11/2026 12:48 177 72.26
06/11/2026 12:48 125 72.26
06/11/2026 12:48 130 72.26
06/11/2026 12:48 170 72.26
06/11/2026 12:48 64 72.26
06/11/2026 12:48 163 72.26
06/11/2026 12:48 161 72.26
06/11/2026 12:48 159 72.26
06/11/2026 12:48 270 72.26
06/11/2026 12:45 36 72.28
06/11/2026 12:45 24 72.28
06/11/2026 12:45 64 72.28
06/11/2026 12:45 36 72.28
06/11/2026 12:44 2 72.30
06/11/2026 12:44 130 72.30
06/11/2026 12:44 24 72.30
06/11/2026 12:44 163 72.30
06/11/2026 12:44 27 72.30
06/11/2026 12:44 61 72.30
06/11/2026 12:44 64 72.30
06/11/2026 12:44 165 72.30
06/11/2026 12:44 125 72.30
06/11/2026 12:44 126 72.30
06/11/2026 12:44 169 72.30
06/11/2026 12:44 161 72.30
06/11/2026 12:44 171 72.30
06/11/2026 12:43 131 72.30
06/11/2026 12:43 167 72.30
06/11/2026 12:43 64 72.30
06/11/2026 12:43 163 72.32
06/11/2026 12:43 270 72.32
06/11/2026 12:43 122 72.32
06/11/2026 12:43 24 72.32
06/11/2026 12:43 163 72.32
06/11/2026 12:43 64 72.32
06/11/2026 12:43 163 72.32
06/11/2026 12:43 123 72.34
06/11/2026 12:43 64 72.34
06/11/2026 12:43 125 72.34
06/11/2026 12:43 96 72.34
06/11/2026 12:43 64 72.34
06/11/2026 12:41 100 72.38
06/11/2026 12:40 2 72.36
06/11/2026 12:34 23 72.34
06/11/2026 12:34 160 72.34
06/11/2026 12:33 2 72.32
06/11/2026 12:31 138 72.32
06/11/2026 12:31 167 72.32
06/11/2026 12:29 61 72.30
06/11/2026 12:29 64 72.30
06/11/2026 12:29 26 72.30
06/11/2026 12:29 163 72.30
06/11/2026 12:28 68 72.34
06/11/2026 12:28 111 72.34
06/11/2026 12:27 10 72.38
06/11/2026 12:27 54 72.38
06/11/2026 12:27 163 72.38
06/11/2026 12:26 19 72.38
06/11/2026 12:26 64 72.38
06/11/2026 12:22 6 72.34
06/11/2026 12:22 152 72.34
06/11/2026 12:22 163 72.34
06/11/2026 12:22 10 72.32
06/11/2026 12:22 270 72.32
06/11/2026 12:21 138 72.28
06/11/2026 12:21 163 72.28
06/11/2026 12:21 152 72.28
06/11/2026 12:17 2 72.30
06/11/2026 12:16 32 72.34
06/11/2026 12:13 2 72.30
06/11/2026 12:12 25 72.28
06/11/2026 12:11 117 72.28
06/11/2026 12:11 155 72.30
06/11/2026 12:11 145 72.28
06/11/2026 12:11 163 72.28
06/11/2026 12:11 24 72.28
06/11/2026 12:11 130 72.28
06/11/2026 12:11 112 72.28
06/11/2026 12:11 153 72.28
06/11/2026 12:10 14 72.28
06/11/2026 12:10 4 72.30
06/11/2026 12:10 87 72.30
06/11/2026 12:10 177 72.30
06/11/2026 12:10 257 72.30
06/11/2026 12:10 64 72.30
06/11/2026 12:07 64 72.28
06/11/2026 12:07 2 72.30
06/11/2026 12:06 1 72.36
06/11/2026 12:05 117 72.30
06/11/2026 12:05 153 72.30
06/11/2026 12:05 163 72.30
06/11/2026 12:05 138 72.30
06/11/2026 12:05 183 72.30
06/11/2026 12:05 125 72.30
06/11/2026 12:05 139 72.30
06/11/2026 12:05 161 72.30
06/11/2026 12:05 270 72.30
06/11/2026 12:05 190 72.28
06/11/2026 12:05 163 72.28
06/11/2026 12:05 154 72.28
06/11/2026 12:05 140 72.28
06/11/2026 12:05 125 72.28
06/11/2026 12:05 125 72.28
06/11/2026 12:03 64 72.24
06/11/2026 12:03 1 72.28
06/11/2026 11:58 198 72.28
06/11/2026 11:58 12 72.28
06/11/2026 11:57 45 72.32
06/11/2026 11:57 136 72.32
06/11/2026 11:57 163 72.32
06/11/2026 11:57 125 72.32
06/11/2026 11:57 166 72.32
06/11/2026 11:56 64 72.34
06/11/2026 11:56 107 72.34
06/11/2026 11:55 3590 72.34
06/11/2026 11:55 24 72.34
06/11/2026 11:55 160 72.34
06/11/2026 11:55 65 72.34
06/11/2026 11:55 147 72.34
06/11/2026 11:55 122 72.34
06/11/2026 11:55 64 72.34
06/11/2026 11:55 95 72.34
06/11/2026 11:55 163 72.34
06/11/2026 11:55 137 72.34
06/11/2026 11:55 270 72.34
06/11/2026 11:55 163 72.34
06/11/2026 11:54 25 72.34
06/11/2026 11:54 24 72.34
06/11/2026 11:54 64 72.34
06/11/2026 11:54 40 72.36
06/11/2026 11:54 64 72.36
06/11/2026 11:54 187 72.36
06/11/2026 11:53 150 72.36
06/11/2026 11:49 82 72.32
06/11/2026 11:49 82 72.32
06/11/2026 11:49 121 72.32
06/11/2026 11:49 153 72.32
06/11/2026 11:49 1 72.30
06/11/2026 11:49 156 72.32
06/11/2026 11:49 270 72.32
06/11/2026 11:48 1969 72.30
06/11/2026 11:48 2372 72.30
06/11/2026 11:48 162 72.30
06/11/2026 11:48 64 72.30
06/11/2026 11:48 163 72.30
06/11/2026 11:48 270 72.30
06/11/2026 11:48 4666 72.30
06/11/2026 11:48 64 72.30
06/11/2026 11:48 270 72.30
06/11/2026 11:48 3 72.34
06/11/2026 11:48 2 72.34
06/11/2026 11:48 1 72.34
06/11/2026 11:48 160 72.34
06/11/2026 11:48 159 72.34
06/11/2026 11:48 125 72.34
06/11/2026 11:48 160 72.34
06/11/2026 11:48 64 72.34
06/11/2026 11:48 163 72.34
06/11/2026 11:48 136 72.34
06/11/2026 11:48 163 72.34
06/11/2026 11:48 270 72.34
06/11/2026 11:48 33 72.36
06/11/2026 11:46 99 72.36
06/11/2026 11:46 166 72.36
06/11/2026 11:41 12 72.34
06/11/2026 11:41 105 72.36
06/11/2026 11:41 64 72.36
06/11/2026 11:41 105 72.36
06/11/2026 11:41 125 72.36
06/11/2026 11:41 163 72.38
06/11/2026 11:41 135 72.38
06/11/2026 11:41 172 72.38
06/11/2026 11:41 165 72.38
06/11/2026 11:41 11 72.34
06/11/2026 11:41 125 72.34
06/11/2026 11:41 163 72.34
06/11/2026 11:41 270 72.34
06/11/2026 11:41 64 72.34
06/11/2026 11:41 381 72.34
06/11/2026 11:41 3 72.36
06/11/2026 11:40 2 72.36
06/11/2026 11:38 18 72.40
06/11/2026 11:36 3 72.40
06/11/2026 11:36 66 72.40
06/11/2026 11:36 69 72.40
06/11/2026 11:36 64 72.40
06/11/2026 11:34 2 72.44
06/11/2026 11:34 2 72.44
06/11/2026 11:32 23 72.46
06/11/2026 11:30 100 72.46
06/11/2026 11:29 3 72.48
06/11/2026 11:29 161 72.48
06/11/2026 11:28 28 72.48
06/11/2026 11:28 182 72.48
06/11/2026 11:28 157 72.48
06/11/2026 11:28 180 72.44
06/11/2026 11:28 85 72.44
06/11/2026 11:28 64 72.44
06/11/2026 11:28 128 72.46
06/11/2026 11:28 163 72.46
06/11/2026 11:28 162 72.46
06/11/2026 11:28 163 72.46
06/11/2026 11:28 270 72.46
06/11/2026 11:28 24 72.46
06/11/2026 11:28 64 72.46
06/11/2026 11:28 195 72.46
06/11/2026 11:28 2 72.48
06/11/2026 11:27 64 72.48
06/11/2026 11:27 244 72.48
06/11/2026 11:27 37 72.48
06/11/2026 11:27 1 72.48
06/11/2026 11:26 150 72.46
06/11/2026 11:24 142 72.46
06/11/2026 11:23 24 72.46
06/11/2026 11:23 132 72.46
06/11/2026 11:23 142 72.46
06/11/2026 11:23 163 72.46
06/11/2026 11:23 153 72.46
06/11/2026 11:23 125 72.46
06/11/2026 11:23 270 72.46
06/11/2026 11:23 64 72.46
06/11/2026 11:22 142 72.50
06/11/2026 11:22 45 72.46
06/11/2026 11:22 142 72.46
06/11/2026 11:19 42 72.50
06/11/2026 11:19 126 72.48
06/11/2026 11:18 2 72.48
06/11/2026 11:17 10 72.48
06/11/2026 11:17 270 72.48
06/11/2026 11:15 30 72.42
06/11/2026 11:15 1 72.40
06/11/2026 11:14 50 72.38
06/11/2026 11:13 110 72.38
06/11/2026 11:11 67 72.34
06/11/2026 11:11 4 72.36
06/11/2026 11:11 93 72.40
06/11/2026 11:11 163 72.40
06/11/2026 11:09 1 72.42
06/11/2026 11:09 2 72.42
06/11/2026 11:05 1 72.52
06/11/2026 11:05 3 72.52
06/11/2026 11:04 1 72.52
06/11/2026 11:04 384 72.56
06/11/2026 11:04 134 72.56
06/11/2026 11:04 163 72.56
06/11/2026 11:04 78 72.56
06/11/2026 11:04 270 72.56
06/11/2026 11:03 64 72.52
06/11/2026 11:03 270 72.52
06/11/2026 11:03 24 72.54
06/11/2026 11:03 2000 72.52
06/11/2026 11:03 183 72.52
06/11/2026 10:59 64 72.52
06/11/2026 10:59 96 72.52
06/11/2026 10:59 114 72.52
06/11/2026 10:59 162 72.52
06/11/2026 10:59 30 72.52
06/11/2026 10:59 163 72.52
06/11/2026 10:59 163 72.52
06/11/2026 10:59 64 72.52
06/11/2026 10:59 2 72.54
06/11/2026 10:59 2 72.54
06/11/2026 10:57 6 72.54
06/11/2026 10:55 64 72.52
06/11/2026 10:55 24 72.52
06/11/2026 10:55 76 72.54
06/11/2026 10:55 9 72.54
06/11/2026 10:55 100 72.48
06/11/2026 10:54 30 72.48
06/11/2026 10:54 165 72.46
06/11/2026 10:54 59 72.46
06/11/2026 10:54 163 72.44
06/11/2026 10:54 156 72.44
06/11/2026 10:54 168 72.44
06/11/2026 10:54 23 72.44
06/11/2026 10:54 64 72.44
06/11/2026 10:54 156 72.44
06/11/2026 10:54 270 72.44
06/11/2026 10:54 187 72.44
06/11/2026 10:52 310 72.46
06/11/2026 10:52 99 72.46
06/11/2026 10:51 8 72.44
06/11/2026 10:51 92 72.44
06/11/2026 10:51 24 72.48
06/11/2026 10:51 64 72.48
06/11/2026 10:51 84 72.50
06/11/2026 10:51 1 72.52
06/11/2026 10:51 64 72.52
06/11/2026 10:51 798 72.52
06/11/2026 10:51 64 72.54
06/11/2026 10:51 100 72.54
06/11/2026 10:51 23 72.56
06/11/2026 10:51 64 72.56
06/11/2026 10:49 160 72.62
06/11/2026 10:49 162 72.62
06/11/2026 10:49 64 72.62
06/11/2026 10:49 23 72.62
06/11/2026 10:49 176 72.62
06/11/2026 10:49 64 72.62
06/11/2026 10:49 46 72.66
06/11/2026 10:49 164 72.66
06/11/2026 10:49 190 72.66
06/11/2026 10:49 80 72.66
06/11/2026 10:49 151 72.64
06/11/2026 10:49 183 72.64
06/11/2026 10:48 199 72.64
06/11/2026 10:48 64 72.64
06/11/2026 10:48 6 72.66
06/11/2026 10:48 7 72.66
06/11/2026 10:48 2 72.66
06/11/2026 10:48 1 72.66
06/11/2026 10:47 108 72.68
06/11/2026 10:44 162 72.62
06/11/2026 10:44 480 72.60
06/11/2026 10:44 153 72.60
06/11/2026 10:44 162 72.60
06/11/2026 10:44 167 72.60
06/11/2026 10:44 146 72.60
06/11/2026 10:44 155 72.60
06/11/2026 10:44 154 72.60
06/11/2026 10:44 64 72.60
06/11/2026 10:44 270 72.60
06/11/2026 10:44 162 72.62
06/11/2026 10:44 23 72.62
06/11/2026 10:44 64 72.62
06/11/2026 10:43 270 72.62
06/11/2026 10:43 64 72.62
06/11/2026 10:42 112 72.66
06/11/2026 10:41 7 72.66
06/11/2026 10:35 127 72.64
06/11/2026 10:33 125 72.68
06/11/2026 10:33 64 72.66
06/11/2026 10:33 24 72.66
06/11/2026 10:32 5 72.64
06/11/2026 10:32 17 72.64
06/11/2026 10:32 93 72.60
06/11/2026 10:32 97 72.56
06/11/2026 10:32 105 72.56
06/11/2026 10:32 169 72.56
06/11/2026 10:32 125 72.56
06/11/2026 10:32 127 72.56
06/11/2026 10:32 270 72.56
06/11/2026 10:32 163 72.56
06/11/2026 10:32 154 72.56
06/11/2026 10:32 162 72.58
06/11/2026 10:32 270 72.58
06/11/2026 10:32 125 72.58
06/11/2026 10:32 137 72.58
06/11/2026 10:32 104 72.58
06/11/2026 10:32 135 72.58
06/11/2026 10:32 152 72.58
06/11/2026 10:32 125 72.58
06/11/2026 10:32 166 72.58
06/11/2026 10:32 64 72.58
06/11/2026 10:32 24 72.60
06/11/2026 10:32 162 72.60
06/11/2026 10:32 135 72.60
06/11/2026 10:32 159 72.60
06/11/2026 10:32 102 72.60
06/11/2026 10:32 134 72.60
06/11/2026 10:32 64 72.60
06/11/2026 10:32 270 72.60
06/11/2026 10:32 3 72.64
06/11/2026 10:32 64 72.64
06/11/2026 10:32 101 72.64
06/11/2026 10:32 75 72.64
06/11/2026 10:32 21 72.64
06/11/2026 10:31 23 72.60
06/11/2026 10:31 195 72.60
06/11/2026 10:31 64 72.60
06/11/2026 10:30 23 72.62
06/11/2026 10:30 64 72.62
06/11/2026 10:29 1 72.56
06/11/2026 10:29 156 72.56
06/11/2026 10:29 106 72.56
06/11/2026 10:29 24 72.56
06/11/2026 10:29 192 72.56
06/11/2026 10:29 64 72.56
06/11/2026 10:29 64 72.58
06/11/2026 10:27 99 72.58
06/11/2026 10:27 63 72.58
06/11/2026 10:27 64 72.58
06/11/2026 10:27 12 72.58
06/11/2026 10:27 158 72.58
06/11/2026 10:26 51 72.60
06/11/2026 10:26 211 72.60
06/11/2026 10:26 125 72.58
06/11/2026 10:26 64 72.58
06/11/2026 10:26 102 72.58
06/11/2026 10:26 132 72.58
06/11/2026 10:26 270 72.58
06/11/2026 10:26 78 72.58
06/11/2026 10:26 164 72.58
06/11/2026 10:26 258 72.54
06/11/2026 10:26 156 72.56
06/11/2026 10:26 163 72.56
06/11/2026 10:26 179 72.56
06/11/2026 10:26 125 72.56
06/11/2026 10:26 133 72.56
06/11/2026 10:26 153 72.56
06/11/2026 10:26 128 72.56
06/11/2026 10:26 270 72.56
06/11/2026 10:26 136 72.54
06/11/2026 10:26 125 72.54
06/11/2026 10:26 163 72.54
06/11/2026 10:26 156 72.54
06/11/2026 10:26 163 72.54
06/11/2026 10:26 270 72.54
06/11/2026 10:26 188 72.52
06/11/2026 10:20 43 72.44
06/11/2026 10:15 166 72.50
06/11/2026 10:14 1 72.50
06/11/2026 10:14 106 72.48
06/11/2026 10:14 64 72.48
06/11/2026 10:14 163 72.48
06/11/2026 10:14 23 72.50
06/11/2026 10:14 196 72.50
06/11/2026 10:14 64 72.50
06/11/2026 10:12 24 72.52
06/11/2026 10:12 64 72.52
06/11/2026 10:12 177 72.52
06/11/2026 10:12 38 72.56
06/11/2026 10:12 162 72.56
06/11/2026 10:12 840 72.50
06/11/2026 10:10 136 72.48
06/11/2026 10:10 62 72.48
06/11/2026 10:10 128 72.48
06/11/2026 10:10 163 72.48
06/11/2026 10:10 161 72.48
06/11/2026 10:10 24 72.46
06/11/2026 10:09 7 72.40
06/11/2026 10:09 1 72.40
06/11/2026 10:09 2 72.40
06/11/2026 10:09 4 72.40
06/11/2026 10:09 34 72.42
06/11/2026 10:05 62 72.36
06/11/2026 10:05 64 72.36
06/11/2026 10:05 199 72.36
06/11/2026 10:05 178 72.36
06/11/2026 10:04 23 72.36
06/11/2026 10:04 64 72.36
06/11/2026 10:03 5 72.40
06/11/2026 10:01 2 72.38
06/11/2026 10:01 2 72.38
06/11/2026 10:00 166 72.38
06/11/2026 10:00 64 72.38
06/11/2026 10:00 135 72.40
06/11/2026 10:00 164 72.40
06/11/2026 10:00 24 72.40
06/11/2026 10:00 64 72.40
06/11/2026 10:00 135 72.40
06/11/2026 10:00 216 72.40
06/11/2026 10:00 48 72.38
06/11/2026 09:56 64 72.22
06/11/2026 09:56 92 72.22
06/11/2026 09:56 54 72.26
06/11/2026 09:56 145 72.26
06/11/2026 09:55 64 72.20
06/11/2026 09:55 161 72.20
06/11/2026 09:53 20 72.22
06/11/2026 09:53 80 72.22
06/11/2026 09:52 28 72.24
06/11/2026 09:52 30 72.14
06/11/2026 09:52 62 72.14
06/11/2026 09:52 137 72.14
06/11/2026 09:52 64 72.14
06/11/2026 09:52 154 72.14
06/11/2026 09:52 64 72.16
06/11/2026 09:52 135 72.16
06/11/2026 09:52 64 72.16
06/11/2026 09:51 53 72.18
06/11/2026 09:51 147 72.18
06/11/2026 09:51 23 72.18
06/11/2026 09:50 64 72.20
06/11/2026 09:50 162 72.20
06/11/2026 09:50 2 72.22
06/11/2026 09:49 64 72.26
06/11/2026 09:49 169 72.26
06/11/2026 09:48 1 72.26
06/11/2026 09:48 191 72.26
06/11/2026 09:48 52 72.26
06/11/2026 09:48 37 72.26
06/11/2026 09:48 162 72.24
06/11/2026 09:48 138 72.24
06/11/2026 09:48 163 72.24
06/11/2026 09:48 12 72.24
06/11/2026 09:48 105 72.24
06/11/2026 09:48 163 72.24
06/11/2026 09:48 62 72.24
06/11/2026 09:48 181 72.24
06/11/2026 09:48 102 72.22
06/11/2026 09:48 138 72.22
06/11/2026 09:46 61 72.22
06/11/2026 09:45 64 72.22
06/11/2026 09:45 68 72.22
06/11/2026 09:44 41 72.26
06/11/2026 09:44 80 72.24
06/11/2026 09:42 179 72.24
06/11/2026 09:42 163 72.24
06/11/2026 09:42 165 72.24
06/11/2026 09:42 64 72.24
06/11/2026 09:42 169 72.24
06/11/2026 09:42 129 72.24
06/11/2026 09:42 163 72.24
06/11/2026 09:40 24 72.34
06/11/2026 09:40 64 72.34
06/11/2026 09:40 64 72.36
06/11/2026 09:40 154 72.36
06/11/2026 09:40 64 72.38
06/11/2026 09:40 25 72.44
06/11/2026 09:40 64 72.44
06/11/2026 09:40 155 72.44
06/11/2026 09:40 5 72.48
06/11/2026 09:38 48 72.48
06/11/2026 09:38 64 72.44
06/11/2026 09:38 163 72.44
06/11/2026 09:36 23 72.44
06/11/2026 09:36 64 72.44
06/11/2026 09:36 16 72.44
06/11/2026 09:36 91 72.46
06/11/2026 09:36 130 72.46
06/11/2026 09:36 24 72.46
06/11/2026 09:36 64 72.46
06/11/2026 09:36 61 72.48
06/11/2026 09:36 166 72.48
06/11/2026 09:36 138 72.48
06/11/2026 09:36 116 72.48
06/11/2026 09:36 64 72.48
06/11/2026 09:36 8 72.48
06/11/2026 09:36 520 72.50
06/11/2026 09:36 480 72.50
06/11/2026 09:31 45 72.36
06/11/2026 09:31 155 72.36
06/11/2026 09:31 166 72.30
06/11/2026 09:31 64 72.30
06/11/2026 09:31 64 72.32
06/11/2026 09:31 163 72.32
06/11/2026 09:30 31 72.34
06/11/2026 09:30 33 72.34
06/11/2026 09:30 172 72.34
06/11/2026 09:30 146 72.36
06/11/2026 09:30 112 72.36
06/11/2026 09:28 100 72.26
06/11/2026 09:27 14 72.20
06/11/2026 09:27 7 72.20
06/11/2026 09:26 128 72.18
06/11/2026 09:26 125 72.18
06/11/2026 09:26 250 72.18
06/11/2026 09:26 295 72.18
06/11/2026 09:26 64 72.18
06/11/2026 09:26 153 72.18
06/11/2026 09:26 159 72.18
06/11/2026 09:24 163 72.18
06/11/2026 09:24 159 72.18
06/11/2026 09:24 125 72.18
06/11/2026 09:24 174 72.18
06/11/2026 09:24 351 72.16
06/11/2026 09:24 64 72.14
06/11/2026 09:24 164 72.14
06/11/2026 09:24 129 72.14
06/11/2026 09:24 125 72.14
06/11/2026 09:24 153 72.18
06/11/2026 09:24 163 72.18
06/11/2026 09:24 156 72.18
06/11/2026 09:24 125 72.18
06/11/2026 09:23 155 72.16
06/11/2026 09:23 120 72.16
06/11/2026 09:23 119 72.16
06/11/2026 09:23 153 72.16
06/11/2026 09:23 18 72.12
06/11/2026 09:23 154 72.08
06/11/2026 09:23 27 72.08
06/11/2026 09:23 129 72.08
06/11/2026 09:23 125 72.08
06/11/2026 09:23 122 72.08
06/11/2026 09:22 27 72.02
06/11/2026 09:20 64 72.04
06/11/2026 09:20 125 72.04
06/11/2026 09:20 160 72.04
06/11/2026 09:20 162 72.04
06/11/2026 09:20 119 72.14
06/11/2026 09:20 122 72.14
06/11/2026 09:20 64 72.14
06/11/2026 09:20 166 72.14
06/11/2026 09:20 1 72.18
06/11/2026 09:20 31 72.18
06/11/2026 09:20 135 72.16
06/11/2026 09:20 125 72.16
06/11/2026 09:17 164 72.16
06/11/2026 09:17 119 72.16
06/11/2026 09:17 161 72.16
06/11/2026 09:17 100 72.16
06/11/2026 09:17 125 72.14
06/11/2026 09:17 164 72.14
06/11/2026 09:17 135 72.14
06/11/2026 09:17 135 72.14
06/11/2026 09:17 24 72.08
06/11/2026 09:16 62 72.08
06/11/2026 09:16 125 72.08
06/11/2026 09:16 64 72.08
06/11/2026 09:16 152 72.10
06/11/2026 09:16 64 72.10
06/11/2026 09:16 31 72.10
06/11/2026 09:16 119 72.10
06/11/2026 09:16 163 72.10
06/11/2026 09:15 23 71.98
06/11/2026 09:14 25 71.96
06/11/2026 09:14 75 71.92
06/11/2026 09:14 38 71.92
06/11/2026 09:14 135 71.92
06/11/2026 09:13 135 71.72
06/11/2026 09:13 89 71.70
06/11/2026 09:13 82 71.70
06/11/2026 09:13 65 71.70
06/11/2026 09:13 31 71.70
06/11/2026 09:13 135 71.70
06/11/2026 09:13 65 71.72
06/11/2026 09:13 152 71.72
06/11/2026 09:13 120 71.72
06/11/2026 09:13 130 71.72
06/11/2026 09:12 25 71.74
06/11/2026 09:12 133 71.72
06/11/2026 09:12 135 71.72
06/11/2026 09:12 14 71.70
06/11/2026 09:12 173 71.68
06/11/2026 09:11 135 71.74
06/11/2026 09:11 45 71.72
06/11/2026 09:11 105 71.72
06/11/2026 09:11 11 71.70
06/11/2026 09:10 9 71.68
06/11/2026 09:10 82 71.64
06/11/2026 09:10 28 71.62
06/11/2026 09:10 168 71.60
06/11/2026 09:09 130 71.54
06/11/2026 09:09 91 71.58
06/11/2026 09:09 152 71.58
06/11/2026 09:09 165 71.58
06/11/2026 09:09 25 71.56
06/11/2026 09:09 163 71.56
06/11/2026 09:09 75 71.56
06/11/2026 09:09 135 71.56
06/11/2026 09:09 154 71.56
06/11/2026 09:09 25 71.48
06/11/2026 09:09 44 71.48
06/11/2026 09:08 161 71.46
06/11/2026 09:08 10 71.46
06/11/2026 09:08 116 71.48
06/11/2026 09:07 25 71.44
06/11/2026 09:06 67 71.32
06/11/2026 09:06 154 71.32
06/11/2026 09:06 135 71.32
06/11/2026 09:06 24 71.32
06/11/2026 09:06 163 71.32
06/11/2026 09:06 165 71.32
06/11/2026 09:05 282 71.28
06/11/2026 09:05 23 71.28
06/11/2026 09:04 65 71.32
06/11/2026 09:04 35 71.30
06/11/2026 09:04 18 71.28
06/11/2026 09:03 9 71.26
06/11/2026 09:03 120 71.28
06/11/2026 09:03 127 71.32
06/11/2026 09:03 132 71.34
06/11/2026 09:03 127 71.36
06/11/2026 09:02 166 71.40
06/11/2026 09:02 158 71.32
06/11/2026 09:02 26 71.30
06/11/2026 09:02 25 71.40
06/11/2026 09:02 148 71.40
06/11/2026 09:02 104 71.36
06/11/2026 09:02 1 71.36
06/11/2026 09:02 5 71.38
06/11/2026 09:02 1300 71.40
06/11/2026 09:02 1 71.44
06/11/2026 09:02 110 71.42
06/11/2026 09:02 60 71.44
06/11/2026 09:01 94 71.48
06/11/2026 09:01 1000 71.50
06/11/2026 09:01 500 71.50
06/11/2026 09:01 24 71.50
06/11/2026 09:01 126 71.50
06/11/2026 09:01 5 71.50
06/11/2026 09:01 150 71.50
06/11/2026 09:01 1 71.50
06/11/2026 09:01 72 71.50
06/11/2026 09:01 117 71.50
06/11/2026 09:01 85 71.50
06/11/2026 09:01 305 71.50
06/11/2026 09:01 143 71.50
06/11/2026 09:01 15 71.50
06/11/2026 09:01 755 71.50
06/11/2026 09:01 18 71.50
06/11/2026 09:01 45 71.50
06/11/2026 09:01 19 71.50
06/11/2026 09:01 35 71.50
06/11/2026 09:01 3 71.50
06/11/2026 09:01 35 71.50
06/11/2026 09:01 71 71.50
06/11/2026 09:01 93 71.50
06/11/2026 09:01 16 71.50
06/11/2026 09:01 79 71.50
06/11/2026 09:01 41 71.50
06/11/2026 09:01 68 71.50
06/11/2026 09:01 57 71.50
06/11/2026 09:01 132 71.50
06/11/2026 09:01 51 71.50
06/11/2026 09:01 25 71.50
06/11/2026 09:01 52 71.50
06/11/2026 09:01 52 71.50
06/11/2026 09:01 12 71.50
06/11/2026 09:01 77 71.50
06/11/2026 09:01 52 71.50
06/11/2026 09:01 107 71.50
06/11/2026 09:01 52 71.50
06/11/2026 09:01 8 71.50
06/11/2026 09:01 28 71.50
06/11/2026 09:01 46 71.50
06/11/2026 09:01 157 71.50
06/11/2026 09:01 80 71.50
06/11/2026 09:01 18 71.50
06/11/2026 09:01 88 71.50
06/11/2026 09:01 185 71.50
06/11/2026 09:01 57 71.50
06/11/2026 09:01 33 71.50
06/11/2026 09:01 22 71.50
06/11/2026 09:01 42 71.50
06/11/2026 09:01 37 71.50
06/11/2026 09:01 37 71.50
06/11/2026 09:01 106 71.50
06/11/2026 09:01 159 71.50
06/11/2026 09:01 140 71.50
06/11/2026 09:01 18 71.50
06/11/2026 09:01 26 71.50
06/11/2026 09:01 36 71.50
06/11/2026 09:01 113 71.50
06/11/2026 09:01 6 71.50
06/11/2026 09:01 53 71.50
06/11/2026 09:01 7 71.50
06/11/2026 09:01 55 71.50
06/11/2026 09:01 61 71.50
06/11/2026 09:01 543 71.50
06/11/2026 09:01 31 71.50
06/11/2026 09:01 201 71.50
06/11/2026 09:01 2 71.50
06/11/2026 09:01 98 71.50
06/11/2026 09:01 186 71.50
06/11/2026 09:01 135 71.50
06/11/2026 09:01 73 71.50
06/11/2026 09:01 215 71.50
06/11/2026 09:01 15 71.50
06/11/2026 09:01 2 71.50
06/11/2026 09:01 2 71.50
06/11/2026 09:01 70 71.50
06/11/2026 09:01 148 71.50
06/11/2026 09:01 4 71.50
06/11/2026 09:01 2 71.50
06/11/2026 09:01 1 71.50
06/11/2026 09:01 5 71.50
06/11/2026 09:01 2 71.50
06/11/2026 09:01 1 71.50
06/11/2026 09:01 1 71.50
06/11/2026 09:01 3 71.50
06/11/2026 09:01 3 71.50
06/11/2026 09:01 258 71.50
06/11/2026 09:01 99 71.50
06/11/2026 09:01 7 71.50
06/11/2026 09:01 83 71.50
06/11/2026 09:01 35 71.50
06/11/2026 09:01 22 71.50
06/11/2026 09:01 224 71.50
06/11/2026 09:01 6 71.50
06/11/2026 09:01 11 71.50
06/11/2026 09:01 377 71.50
06/11/2026 09:01 384 71.50
06/11/2026 09:01 69 71.50
06/11/2026 09:01 179 71.50
06/11/2026 09:01 36 71.50
06/11/2026 09:01 21 71.50
06/11/2026 09:01 169 71.50
06/11/2026 09:01 774 71.50
06/11/2026 09:01 28 71.50
06/11/2026 09:01 518 71.50
06/11/2026 09:01 340 71.50
06/11/2026 09:01 68 71.50
06/11/2026 09:01 120 71.50
06/11/2026 09:01 17 71.50
06/11/2026 09:01 240 71.50
06/11/2026 09:01 10 71.50
06/11/2026 09:01 49 71.50
06/11/2026 09:01 15 71.50
06/11/2026 09:01 2 71.50
06/11/2026 09:01 145 71.50
06/11/2026 09:01 86 71.50
06/11/2026 09:01 48 71.50
06/11/2026 09:01 250 71.50
06/11/2026 09:01 64 71.50
06/11/2026 09:01 241 71.50
06/11/2026 09:01 115 71.50
06/11/2026 09:01 563 71.50
06/11/2026 09:01 718 71.50
06/11/2026 09:01 20 71.50
06/11/2026 09:01 2 71.50
06/11/2026 09:01 8 71.50
06/11/2026 09:01 35 71.50
06/11/2026 09:01 393 71.50
06/11/2026 09:01 193 71.50
06/11/2026 09:01 42 71.50
06/11/2026 09:01 132 71.50
06/11/2026 09:01 10 71.50
06/11/2026 09:01 22 71.50
06/11/2026 09:01 257 71.50
06/11/2026 09:01 52 71.50
06/11/2026 09:01 219 71.50
06/11/2026 09:01 34 71.50
06/11/2026 09:01 18 71.50
06/11/2026 09:01 187 71.50
06/11/2026 09:01 2 71.50
06/11/2026 09:01 125 71.50
06/11/2026 09:01 1 71.50
06/11/2026 09:01 22 71.50
06/11/2026 09:01 8 71.50
06/11/2026 09:01 112 71.50
06/11/2026 09:01 2 71.50
06/11/2026 09:01 236 71.50
06/11/2026 09:01 150 71.50
06/11/2026 09:01 14 71.50
06/11/2026 09:01 100 71.50