Large gap with delayed quotes
|
Last quote
04/16/2026
-
15:40:09
|
Bid
04/16/2026 -
15:40:30
|
Bid Volume |
Ask
04/16/2026 -
15:40:30
|
Ask Volume |
|---|---|---|---|---|
|
72.04
+0.10
(
+0.14% )
|
72.04
|
298 |
72.08
|
497 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 15:40 | 23 | 72.02 |
| 04/16/2026 15:40 | 7 | 72.02 |
| 04/16/2026 15:40 | 4 | 72.02 |
| 04/16/2026 15:40 | 137 | 72.04 |
| 04/16/2026 15:40 | 1 | 72.04 |
| 04/16/2026 15:40 | 52 | 72.04 |
| 04/16/2026 15:40 | 65 | 72.04 |
| 04/16/2026 15:39 | 160 | 72.06 |
| 04/16/2026 15:39 | 151 | 72.06 |
| 04/16/2026 15:39 | 15 | 72.04 |
| 04/16/2026 15:39 | 66 | 72.04 |
| 04/16/2026 15:39 | 52 | 72.08 |
| 04/16/2026 15:39 | 148 | 72.06 |
| 04/16/2026 15:39 | 73 | 72.06 |
| 04/16/2026 15:38 | 152 | 72.06 |
| 04/16/2026 15:38 | 1385 | 72.07 |
| 04/16/2026 15:38 | 129 | 72.06 |
| 04/16/2026 15:38 | 148 | 72.06 |
| 04/16/2026 15:37 | 25 | 72.06 |
| 04/16/2026 15:37 | 64 | 72.06 |
| 04/16/2026 15:37 | 34 | 72.06 |
| 04/16/2026 15:36 | 83 | 72.12 |
| 04/16/2026 15:36 | 854 | 72.14 |
| 04/16/2026 15:36 | 1327 | 72.14 |
| 04/16/2026 15:36 | 190 | 72.14 |
| 04/16/2026 15:36 | 153 | 72.14 |
| 04/16/2026 15:36 | 235 | 72.14 |
| 04/16/2026 15:36 | 132 | 72.14 |
| 04/16/2026 15:36 | 64 | 72.14 |
| 04/16/2026 15:36 | 148 | 72.14 |
| 04/16/2026 15:36 | 79 | 72.14 |
| 04/16/2026 15:36 | 1 | 72.14 |
| 04/16/2026 15:36 | 83 | 72.14 |
| 04/16/2026 15:36 | 86 | 72.16 |
| 04/16/2026 15:36 | 148 | 72.16 |
| 04/16/2026 15:35 | 74 | 72.16 |
| 04/16/2026 15:35 | 37 | 72.16 |
| 04/16/2026 15:35 | 158 | 72.18 |
| 04/16/2026 15:35 | 140 | 72.14 |
| 04/16/2026 15:35 | 13 | 72.16 |
| 04/16/2026 15:35 | 70 | 72.16 |
| 04/16/2026 15:34 | 72 | 72.12 |
| 04/16/2026 15:34 | 23 | 72.12 |
| 04/16/2026 15:33 | 144 | 72.12 |
| 04/16/2026 15:33 | 64 | 72.12 |
| 04/16/2026 15:33 | 30 | 72.12 |
| 04/16/2026 15:33 | 241 | 72.12 |
| 04/16/2026 15:33 | 85 | 72.10 |
| 04/16/2026 15:33 | 68 | 72.10 |
| 04/16/2026 15:33 | 42 | 72.10 |
| 04/16/2026 15:33 | 527 | 72.06 |
| 04/16/2026 15:33 | 967 | 72.06 |
| 04/16/2026 15:33 | 232 | 72.06 |
| 04/16/2026 15:33 | 132 | 72.06 |
| 04/16/2026 15:33 | 2 | 72.06 |
| 04/16/2026 15:33 | 64 | 72.06 |
| 04/16/2026 15:33 | 148 | 72.06 |
| 04/16/2026 15:33 | 148 | 72.08 |
| 04/16/2026 15:33 | 132 | 72.10 |
| 04/16/2026 15:33 | 148 | 72.10 |
| 04/16/2026 15:33 | 193 | 72.14 |
| 04/16/2026 15:33 | 26 | 72.16 |
| 04/16/2026 15:33 | 6 | 72.16 |
| 04/16/2026 15:33 | 154 | 72.16 |
| 04/16/2026 15:33 | 132 | 72.16 |
| 04/16/2026 15:33 | 64 | 72.16 |
| 04/16/2026 15:33 | 154 | 72.16 |
| 04/16/2026 15:33 | 86 | 72.18 |
| 04/16/2026 15:33 | 129 | 72.18 |
| 04/16/2026 15:33 | 10 | 72.18 |
| 04/16/2026 15:33 | 64 | 72.18 |
| 04/16/2026 15:33 | 11 | 72.18 |
| 04/16/2026 15:33 | 118 | 72.18 |
| 04/16/2026 15:33 | 64 | 72.20 |
| 04/16/2026 15:33 | 75 | 72.20 |
| 04/16/2026 15:32 | 328 | 72.20 |
| 04/16/2026 15:32 | 148 | 72.20 |
| 04/16/2026 15:32 | 64 | 72.20 |
| 04/16/2026 15:32 | 164 | 72.22 |
| 04/16/2026 15:32 | 64 | 72.22 |
| 04/16/2026 15:32 | 148 | 72.22 |
| 04/16/2026 15:32 | 64 | 72.24 |
| 04/16/2026 15:32 | 89 | 72.26 |
| 04/16/2026 15:32 | 64 | 72.26 |
| 04/16/2026 15:32 | 77 | 72.26 |
| 04/16/2026 15:32 | 132 | 72.26 |
| 04/16/2026 15:32 | 60 | 72.26 |
| 04/16/2026 15:32 | 190 | 72.26 |
| 04/16/2026 15:32 | 104 | 72.24 |
| 04/16/2026 15:31 | 91 | 72.22 |
| 04/16/2026 15:31 | 1 | 72.20 |
| 04/16/2026 15:31 | 109 | 72.20 |
| 04/16/2026 15:31 | 124 | 72.18 |
| 04/16/2026 15:31 | 6 | 72.18 |
| 04/16/2026 15:31 | 72 | 72.18 |
| 04/16/2026 15:31 | 142 | 72.16 |
| 04/16/2026 15:31 | 132 | 72.16 |
| 04/16/2026 15:31 | 148 | 72.16 |
| 04/16/2026 15:31 | 86 | 72.16 |
| 04/16/2026 15:31 | 124 | 72.14 |
| 04/16/2026 15:31 | 1 | 72.14 |
| 04/16/2026 15:31 | 148 | 72.14 |
| 04/16/2026 15:30 | 46 | 72.12 |
| 04/16/2026 15:30 | 19 | 72.14 |
| 04/16/2026 15:30 | 1 | 72.14 |
| 04/16/2026 15:30 | 69 | 72.16 |
| 04/16/2026 15:30 | 5 | 72.16 |
| 04/16/2026 15:30 | 29 | 72.18 |
| 04/16/2026 15:30 | 148 | 72.18 |
| 04/16/2026 15:30 | 96 | 72.18 |
| 04/16/2026 15:30 | 6 | 72.16 |
| 04/16/2026 15:30 | 102 | 72.14 |
| 04/16/2026 15:30 | 36 | 72.14 |
| 04/16/2026 15:30 | 77 | 72.14 |
| 04/16/2026 15:30 | 73 | 72.14 |
| 04/16/2026 15:30 | 77 | 72.16 |
| 04/16/2026 15:30 | 102 | 72.16 |
| 04/16/2026 15:30 | 88 | 72.16 |
| 04/16/2026 15:30 | 20 | 72.16 |
| 04/16/2026 15:28 | 201 | 72.14 |
| 04/16/2026 15:28 | 92 | 72.14 |
| 04/16/2026 15:27 | 36 | 72.14 |
| 04/16/2026 15:27 | 23 | 72.14 |
| 04/16/2026 15:27 | 95 | 72.14 |
| 04/16/2026 15:27 | 86 | 72.14 |
| 04/16/2026 15:26 | 23 | 72.12 |
| 04/16/2026 15:26 | 49 | 72.12 |
| 04/16/2026 15:26 | 55 | 72.10 |
| 04/16/2026 15:26 | 2 | 72.12 |
| 04/16/2026 15:26 | 148 | 72.12 |
| 04/16/2026 15:26 | 7 | 72.12 |
| 04/16/2026 15:26 | 1 | 72.12 |
| 04/16/2026 15:25 | 73 | 72.12 |
| 04/16/2026 15:25 | 7 | 72.12 |
| 04/16/2026 15:25 | 148 | 72.12 |
| 04/16/2026 15:25 | 160 | 72.12 |
| 04/16/2026 15:25 | 172 | 72.12 |
| 04/16/2026 15:23 | 94 | 72.10 |
| 04/16/2026 15:22 | 7 | 72.12 |
| 04/16/2026 15:22 | 72 | 72.12 |
| 04/16/2026 15:22 | 42 | 72.12 |
| 04/16/2026 15:22 | 142 | 72.10 |
| 04/16/2026 15:20 | 6 | 72.10 |
| 04/16/2026 15:20 | 16 | 72.12 |
| 04/16/2026 15:20 | 1 | 72.14 |
| 04/16/2026 15:17 | 45 | 72.12 |
| 04/16/2026 15:15 | 7 | 72.14 |
| 04/16/2026 15:15 | 23 | 72.14 |
| 04/16/2026 15:15 | 64 | 72.14 |
| 04/16/2026 15:14 | 23 | 72.16 |
| 04/16/2026 15:14 | 193 | 72.16 |
| 04/16/2026 15:14 | 64 | 72.16 |
| 04/16/2026 15:14 | 73 | 72.16 |
| 04/16/2026 15:14 | 64 | 72.18 |
| 04/16/2026 15:14 | 146 | 72.18 |
| 04/16/2026 15:13 | 103 | 72.20 |
| 04/16/2026 15:13 | 190 | 72.20 |
| 04/16/2026 15:13 | 124 | 72.20 |
| 04/16/2026 15:13 | 49 | 72.16 |
| 04/16/2026 15:13 | 73 | 72.16 |
| 04/16/2026 15:13 | 42 | 72.16 |
| 04/16/2026 15:12 | 148 | 72.14 |
| 04/16/2026 15:12 | 129 | 72.14 |
| 04/16/2026 15:11 | 76 | 72.12 |
| 04/16/2026 15:11 | 64 | 72.12 |
| 04/16/2026 15:11 | 3 | 72.14 |
| 04/16/2026 15:10 | 71 | 72.14 |
| 04/16/2026 15:10 | 80 | 72.14 |
| 04/16/2026 15:10 | 24 | 72.14 |
| 04/16/2026 15:10 | 1 | 72.12 |
| 04/16/2026 15:09 | 24 | 72.16 |
| 04/16/2026 15:08 | 91 | 72.16 |
| 04/16/2026 15:08 | 52 | 72.14 |
| 04/16/2026 15:08 | 78 | 72.14 |
| 04/16/2026 15:08 | 81 | 72.14 |
| 04/16/2026 15:08 | 88 | 72.12 |
| 04/16/2026 15:08 | 34 | 72.12 |
| 04/16/2026 15:08 | 78 | 72.12 |
| 04/16/2026 15:08 | 89 | 72.12 |
| 04/16/2026 15:08 | 75 | 72.10 |
| 04/16/2026 15:07 | 71 | 72.10 |
| 04/16/2026 15:07 | 81 | 72.10 |
| 04/16/2026 15:07 | 4 | 72.10 |
| 04/16/2026 15:06 | 83 | 72.10 |
| 04/16/2026 15:06 | 7 | 72.10 |
| 04/16/2026 15:06 | 13 | 72.10 |
| 04/16/2026 15:04 | 17 | 72.10 |
| 04/16/2026 15:04 | 6 | 72.10 |
| 04/16/2026 15:04 | 142 | 72.10 |
| 04/16/2026 15:04 | 7 | 72.10 |
| 04/16/2026 15:02 | 27 | 72.06 |
| 04/16/2026 15:02 | 265 | 72.04 |
| 04/16/2026 15:02 | 23 | 72.04 |
| 04/16/2026 15:02 | 65 | 72.04 |
| 04/16/2026 15:02 | 198 | 72.04 |
| 04/16/2026 15:02 | 191 | 72.04 |
| 04/16/2026 15:02 | 132 | 72.06 |
| 04/16/2026 15:02 | 153 | 72.06 |
| 04/16/2026 15:02 | 187 | 72.06 |
| 04/16/2026 15:02 | 306 | 72.06 |
| 04/16/2026 15:02 | 65 | 72.06 |
| 04/16/2026 15:02 | 198 | 72.06 |
| 04/16/2026 15:01 | 65 | 72.08 |
| 04/16/2026 15:01 | 94 | 72.10 |
| 04/16/2026 15:01 | 132 | 72.10 |
| 04/16/2026 15:01 | 182 | 72.10 |
| 04/16/2026 15:01 | 153 | 72.10 |
| 04/16/2026 15:01 | 126 | 72.10 |
| 04/16/2026 15:01 | 65 | 72.10 |
| 04/16/2026 15:01 | 198 | 72.10 |
| 04/16/2026 15:01 | 97 | 72.10 |
| 04/16/2026 15:01 | 1 | 72.10 |
| 04/16/2026 15:01 | 237 | 72.10 |
| 04/16/2026 15:01 | 49 | 72.08 |
| 04/16/2026 15:01 | 62 | 72.08 |
| 04/16/2026 15:00 | 34 | 72.08 |
| 04/16/2026 15:00 | 8 | 72.08 |
| 04/16/2026 14:59 | 2 | 72.10 |
| 04/16/2026 14:58 | 144 | 72.12 |
| 04/16/2026 14:57 | 138 | 72.10 |
| 04/16/2026 14:57 | 11 | 72.10 |
| 04/16/2026 14:57 | 76 | 72.10 |
| 04/16/2026 14:57 | 43 | 72.10 |
| 04/16/2026 14:56 | 153 | 72.10 |
| 04/16/2026 14:56 | 64 | 72.10 |
| 04/16/2026 14:56 | 230 | 72.10 |
| 04/16/2026 14:55 | 8 | 72.12 |
| 04/16/2026 14:55 | 65 | 72.14 |
| 04/16/2026 14:55 | 183 | 72.12 |
| 04/16/2026 14:55 | 64 | 72.12 |
| 04/16/2026 14:55 | 87 | 72.12 |
| 04/16/2026 14:55 | 31 | 72.14 |
| 04/16/2026 14:55 | 11 | 72.14 |
| 04/16/2026 14:54 | 138 | 72.14 |
| 04/16/2026 14:52 | 79 | 72.14 |
| 04/16/2026 14:52 | 64 | 72.14 |
| 04/16/2026 14:52 | 55 | 72.14 |
| 04/16/2026 14:52 | 37 | 72.14 |
| 04/16/2026 14:52 | 198 | 72.14 |
| 04/16/2026 14:52 | 49 | 72.16 |
| 04/16/2026 14:52 | 78 | 72.16 |
| 04/16/2026 14:52 | 86 | 72.16 |
| 04/16/2026 14:51 | 1 | 72.14 |
| 04/16/2026 14:51 | 43 | 72.14 |
| 04/16/2026 14:51 | 50 | 72.12 |
| 04/16/2026 14:50 | 37 | 72.14 |
| 04/16/2026 14:50 | 101 | 72.14 |
| 04/16/2026 14:49 | 75 | 72.10 |
| 04/16/2026 14:49 | 65 | 72.10 |
| 04/16/2026 14:49 | 166 | 72.10 |
| 04/16/2026 14:49 | 2 | 72.10 |
| 04/16/2026 14:47 | 150 | 72.12 |
| 04/16/2026 14:47 | 40 | 72.12 |
| 04/16/2026 14:47 | 18 | 72.12 |
| 04/16/2026 14:45 | 184 | 72.12 |
| 04/16/2026 14:45 | 1 | 72.14 |
| 04/16/2026 14:45 | 9 | 72.14 |
| 04/16/2026 14:45 | 91 | 72.16 |
| 04/16/2026 14:45 | 142 | 72.16 |
| 04/16/2026 14:45 | 142 | 72.16 |
| 04/16/2026 14:45 | 64 | 72.16 |
| 04/16/2026 14:44 | 11 | 72.20 |
| 04/16/2026 14:44 | 62 | 72.20 |
| 04/16/2026 14:44 | 54 | 72.18 |
| 04/16/2026 14:44 | 126 | 72.18 |
| 04/16/2026 14:43 | 11 | 72.18 |
| 04/16/2026 14:43 | 24 | 72.18 |
| 04/16/2026 14:43 | 64 | 72.18 |
| 04/16/2026 14:43 | 11 | 72.18 |
| 04/16/2026 14:43 | 105 | 72.18 |
| 04/16/2026 14:43 | 18 | 72.20 |
| 04/16/2026 14:43 | 12 | 72.20 |
| 04/16/2026 14:42 | 110 | 72.18 |
| 04/16/2026 14:42 | 1238 | 72.16 |
| 04/16/2026 14:42 | 262 | 72.16 |
| 04/16/2026 14:42 | 60 | 72.14 |
| 04/16/2026 14:41 | 255 | 72.12 |
| 04/16/2026 14:41 | 46 | 72.12 |
| 04/16/2026 14:40 | 23 | 72.10 |
| 04/16/2026 14:40 | 70 | 72.10 |
| 04/16/2026 14:40 | 130 | 72.10 |