Large gap with delayed quotes
|
Last quote
04/29/2026
-
15:34:39
|
Bid
04/29/2026 -
15:34:45
|
Bid Volume |
Ask
04/29/2026 -
15:34:46
|
Ask Volume |
|---|---|---|---|---|
|
72.48
-0.46
(
-0.63% )
|
72.46
|
530 |
72.50
|
132 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/29/2026 15:33 | 80 | 72.52 |
| 04/29/2026 15:33 | 136 | 72.52 |
| 04/29/2026 15:33 | 44 | 72.54 |
| 04/29/2026 15:32 | 70 | 72.50 |
| 04/29/2026 15:32 | 174 | 72.48 |
| 04/29/2026 15:32 | 24 | 72.48 |
| 04/29/2026 15:32 | 159 | 72.50 |
| 04/29/2026 15:32 | 174 | 72.50 |
| 04/29/2026 15:32 | 132 | 72.48 |
| 04/29/2026 15:32 | 174 | 72.48 |
| 04/29/2026 15:32 | 82 | 72.48 |
| 04/29/2026 15:32 | 24 | 72.48 |
| 04/29/2026 15:32 | 271 | 72.46 |
| 04/29/2026 15:32 | 92 | 72.46 |
| 04/29/2026 15:32 | 55 | 72.46 |
| 04/29/2026 15:32 | 31 | 72.46 |
| 04/29/2026 15:31 | 174 | 72.44 |
| 04/29/2026 15:31 | 136 | 72.50 |
| 04/29/2026 15:31 | 78 | 72.50 |
| 04/29/2026 15:30 | 78 | 72.54 |
| 04/29/2026 15:30 | 96 | 72.54 |
| 04/29/2026 15:30 | 158 | 72.52 |
| 04/29/2026 15:30 | 71 | 72.52 |
| 04/29/2026 15:30 | 146 | 72.56 |
| 04/29/2026 15:30 | 151 | 72.56 |
| 04/29/2026 15:30 | 123 | 72.56 |
| 04/29/2026 15:30 | 174 | 72.56 |
| 04/29/2026 15:30 | 174 | 72.58 |
| 04/29/2026 15:30 | 51 | 72.58 |
| 04/29/2026 15:30 | 9 | 72.58 |
| 04/29/2026 15:30 | 120 | 72.58 |
| 04/29/2026 15:30 | 28 | 72.56 |
| 04/29/2026 15:29 | 101 | 72.54 |
| 04/29/2026 15:29 | 96 | 72.52 |
| 04/29/2026 15:29 | 165 | 72.54 |
| 04/29/2026 15:29 | 174 | 72.54 |
| 04/29/2026 15:29 | 174 | 72.52 |
| 04/29/2026 15:28 | 127 | 72.52 |
| 04/29/2026 15:28 | 132 | 72.52 |
| 04/29/2026 15:28 | 148 | 72.52 |
| 04/29/2026 15:28 | 146 | 72.54 |
| 04/29/2026 15:28 | 25 | 72.54 |
| 04/29/2026 15:28 | 64 | 72.54 |
| 04/29/2026 15:28 | 166 | 72.56 |
| 04/29/2026 15:26 | 132 | 72.52 |
| 04/29/2026 15:26 | 48 | 72.52 |
| 04/29/2026 15:26 | 86 | 72.52 |
| 04/29/2026 15:26 | 42 | 72.52 |
| 04/29/2026 15:26 | 132 | 72.52 |
| 04/29/2026 15:26 | 35 | 72.54 |
| 04/29/2026 15:26 | 132 | 72.54 |
| 04/29/2026 15:26 | 3221 | 72.56 |
| 04/29/2026 15:26 | 151 | 72.56 |
| 04/29/2026 15:26 | 132 | 72.56 |
| 04/29/2026 15:26 | 182 | 72.56 |
| 04/29/2026 15:26 | 174 | 72.56 |
| 04/29/2026 15:26 | 166 | 72.56 |
| 04/29/2026 15:26 | 174 | 72.54 |
| 04/29/2026 15:26 | 23 | 72.58 |
| 04/29/2026 15:26 | 168 | 72.60 |
| 04/29/2026 15:26 | 23 | 72.60 |
| 04/29/2026 15:25 | 1 | 72.60 |
| 04/29/2026 15:25 | 4 | 72.60 |
| 04/29/2026 15:25 | 149 | 72.60 |
| 04/29/2026 15:25 | 84 | 72.64 |
| 04/29/2026 15:25 | 23 | 72.64 |
| 04/29/2026 15:25 | 1 | 72.64 |
| 04/29/2026 15:24 | 32 | 72.64 |
| 04/29/2026 15:24 | 82 | 72.64 |
| 04/29/2026 15:24 | 93 | 72.64 |
| 04/29/2026 15:24 | 15 | 72.62 |
| 04/29/2026 15:24 | 91 | 72.62 |
| 04/29/2026 15:24 | 37 | 72.66 |
| 04/29/2026 15:24 | 6 | 72.66 |
| 04/29/2026 15:24 | 10 | 72.66 |
| 04/29/2026 15:24 | 86 | 72.66 |
| 04/29/2026 15:23 | 59 | 72.64 |
| 04/29/2026 15:23 | 6 | 72.64 |
| 04/29/2026 15:23 | 166 | 72.62 |
| 04/29/2026 15:23 | 148 | 72.62 |
| 04/29/2026 15:23 | 174 | 72.62 |
| 04/29/2026 15:23 | 157 | 72.62 |
| 04/29/2026 15:23 | 182 | 72.62 |
| 04/29/2026 15:23 | 174 | 72.64 |
| 04/29/2026 15:23 | 141 | 72.66 |
| 04/29/2026 15:22 | 51 | 72.70 |
| 04/29/2026 15:21 | 2 | 72.72 |
| 04/29/2026 15:21 | 1 | 72.74 |
| 04/29/2026 15:20 | 80 | 72.74 |
| 04/29/2026 15:20 | 41 | 72.72 |
| 04/29/2026 15:20 | 3 | 72.72 |
| 04/29/2026 15:19 | 24 | 72.74 |
| 04/29/2026 15:19 | 174 | 72.74 |
| 04/29/2026 15:19 | 72 | 72.78 |
| 04/29/2026 15:19 | 15 | 72.80 |
| 04/29/2026 15:19 | 1 | 72.80 |
| 04/29/2026 15:19 | 138 | 72.80 |
| 04/29/2026 15:17 | 48 | 72.82 |
| 04/29/2026 15:17 | 174 | 72.82 |
| 04/29/2026 15:17 | 176 | 72.82 |
| 04/29/2026 15:17 | 1 | 72.82 |
| 04/29/2026 15:17 | 80 | 72.82 |
| 04/29/2026 15:17 | 1 | 72.82 |
| 04/29/2026 15:17 | 116 | 72.86 |
| 04/29/2026 15:17 | 64 | 72.86 |
| 04/29/2026 15:16 | 1 | 72.84 |
| 04/29/2026 15:16 | 90 | 72.84 |
| 04/29/2026 15:16 | 110 | 72.86 |
| 04/29/2026 15:15 | 106 | 72.84 |
| 04/29/2026 15:14 | 73 | 72.80 |
| 04/29/2026 15:14 | 64 | 72.80 |
| 04/29/2026 15:14 | 35 | 72.80 |
| 04/29/2026 15:14 | 84 | 72.80 |
| 04/29/2026 15:14 | 186 | 72.80 |
| 04/29/2026 15:14 | 174 | 72.80 |
| 04/29/2026 15:14 | 1 | 72.82 |
| 04/29/2026 15:14 | 86 | 72.82 |
| 04/29/2026 15:13 | 25 | 72.84 |
| 04/29/2026 15:12 | 20 | 72.84 |
| 04/29/2026 15:12 | 112 | 72.84 |
| 04/29/2026 15:12 | 172 | 72.84 |
| 04/29/2026 15:12 | 76 | 72.84 |
| 04/29/2026 15:12 | 171 | 72.82 |
| 04/29/2026 15:12 | 23 | 72.82 |
| 04/29/2026 15:11 | 2 | 72.82 |
| 04/29/2026 15:11 | 64 | 72.84 |
| 04/29/2026 15:11 | 10 | 72.84 |
| 04/29/2026 15:11 | 91 | 72.84 |
| 04/29/2026 15:11 | 53 | 72.84 |
| 04/29/2026 15:11 | 157 | 72.84 |
| 04/29/2026 15:10 | 174 | 72.86 |
| 04/29/2026 15:09 | 17 | 72.86 |
| 04/29/2026 15:09 | 20 | 72.86 |
| 04/29/2026 15:09 | 5 | 72.86 |
| 04/29/2026 15:09 | 12 | 72.86 |
| 04/29/2026 15:09 | 27 | 72.86 |
| 04/29/2026 15:09 | 134 | 72.88 |
| 04/29/2026 15:09 | 29 | 72.88 |
| 04/29/2026 15:09 | 100 | 72.88 |
| 04/29/2026 15:08 | 166 | 72.90 |
| 04/29/2026 15:08 | 182 | 72.90 |
| 04/29/2026 15:08 | 175 | 72.90 |
| 04/29/2026 15:07 | 76 | 72.92 |
| 04/29/2026 15:07 | 174 | 72.92 |
| 04/29/2026 15:05 | 63 | 72.90 |
| 04/29/2026 15:05 | 166 | 72.90 |
| 04/29/2026 15:05 | 72 | 72.90 |
| 04/29/2026 15:05 | 174 | 72.90 |
| 04/29/2026 15:05 | 177 | 72.90 |
| 04/29/2026 15:04 | 57 | 72.84 |
| 04/29/2026 15:04 | 117 | 72.82 |
| 04/29/2026 15:04 | 166 | 72.80 |
| 04/29/2026 15:03 | 24 | 72.80 |
| 04/29/2026 15:03 | 64 | 72.80 |
| 04/29/2026 15:03 | 41 | 72.82 |
| 04/29/2026 15:03 | 67 | 72.82 |
| 04/29/2026 15:02 | 50 | 72.80 |
| 04/29/2026 15:02 | 1 | 72.78 |
| 04/29/2026 15:02 | 67 | 72.76 |
| 04/29/2026 15:01 | 36 | 72.72 |
| 04/29/2026 15:01 | 94 | 72.72 |
| 04/29/2026 15:00 | 130 | 72.72 |
| 04/29/2026 15:00 | 34 | 72.72 |
| 04/29/2026 15:00 | 207 | 72.70 |
| 04/29/2026 15:00 | 82 | 72.70 |
| 04/29/2026 15:00 | 45 | 72.70 |
| 04/29/2026 14:59 | 93 | 72.68 |
| 04/29/2026 14:59 | 2 | 72.68 |
| 04/29/2026 14:59 | 15 | 72.68 |
| 04/29/2026 14:58 | 58 | 72.70 |
| 04/29/2026 14:55 | 1 | 72.66 |
| 04/29/2026 14:55 | 1 | 72.66 |
| 04/29/2026 14:55 | 1 | 72.66 |
| 04/29/2026 14:55 | 162 | 72.66 |
| 04/29/2026 14:54 | 24 | 72.66 |
| 04/29/2026 14:54 | 180 | 72.66 |
| 04/29/2026 14:54 | 64 | 72.66 |
| 04/29/2026 14:54 | 174 | 72.66 |
| 04/29/2026 14:54 | 167 | 72.66 |
| 04/29/2026 14:54 | 33 | 72.68 |
| 04/29/2026 14:52 | 32 | 72.68 |
| 04/29/2026 14:52 | 54 | 72.68 |
| 04/29/2026 14:52 | 10 | 72.66 |
| 04/29/2026 14:51 | 13 | 72.64 |
| 04/29/2026 14:51 | 79 | 72.64 |
| 04/29/2026 14:51 | 42 | 72.62 |
| 04/29/2026 14:50 | 70 | 72.60 |
| 04/29/2026 14:50 | 64 | 72.60 |
| 04/29/2026 14:50 | 18 | 72.62 |
| 04/29/2026 14:49 | 197 | 72.64 |
| 04/29/2026 14:49 | 166 | 72.64 |
| 04/29/2026 14:49 | 16 | 72.64 |
| 04/29/2026 14:49 | 174 | 72.64 |
| 04/29/2026 14:48 | 1 | 72.64 |
| 04/29/2026 14:48 | 159 | 72.64 |
| 04/29/2026 14:47 | 120 | 72.68 |
| 04/29/2026 14:46 | 31 | 72.64 |
| 04/29/2026 14:45 | 9 | 72.62 |
| 04/29/2026 14:45 | 27 | 72.62 |
| 04/29/2026 14:45 | 24 | 72.62 |
| 04/29/2026 14:44 | 64 | 72.64 |
| 04/29/2026 14:44 | 100 | 72.68 |
| 04/29/2026 14:43 | 174 | 72.64 |
| 04/29/2026 14:42 | 1 | 72.64 |
| 04/29/2026 14:42 | 6 | 72.64 |
| 04/29/2026 14:42 | 132 | 72.62 |
| 04/29/2026 14:42 | 49 | 72.60 |
| 04/29/2026 14:41 | 610 | 72.60 |
| 04/29/2026 14:41 | 35 | 72.60 |
| 04/29/2026 14:41 | 64 | 72.60 |
| 04/29/2026 14:41 | 174 | 72.60 |
| 04/29/2026 14:39 | 166 | 72.62 |
| 04/29/2026 14:39 | 174 | 72.62 |
| 04/29/2026 14:39 | 68 | 72.62 |
| 04/29/2026 14:39 | 174 | 72.60 |
| 04/29/2026 14:39 | 64 | 72.60 |
| 04/29/2026 14:39 | 174 | 72.60 |
| 04/29/2026 14:39 | 1 | 72.60 |
| 04/29/2026 14:38 | 101 | 72.62 |
| 04/29/2026 14:38 | 166 | 72.64 |
| 04/29/2026 14:38 | 149 | 72.64 |
| 04/29/2026 14:38 | 34 | 72.64 |
| 04/29/2026 14:38 | 166 | 72.64 |
| 04/29/2026 14:36 | 28 | 72.68 |
| 04/29/2026 14:35 | 100 | 72.66 |
| 04/29/2026 14:35 | 1 | 72.64 |
| 04/29/2026 14:35 | 70 | 72.60 |
| 04/29/2026 14:34 | 166 | 72.58 |
| 04/29/2026 14:34 | 187 | 72.58 |
| 04/29/2026 14:34 | 44 | 72.58 |