Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
01/30/2026 - 09:24:05
Bid
01/30/2026 - 09:25:14
Bid
Volume
Ask
01/30/2026 - 09:25:05
Ask
Volume
79.76
+0.16 ( +0.20% )
79.74
422
79.80
830
More information
Analysis by TheScreener
27.01.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
01/30/2026 09:23 150 79.74
01/30/2026 09:23 136 79.72
01/30/2026 09:23 153 79.72
01/30/2026 09:23 21 79.70
01/30/2026 09:23 129 79.70
01/30/2026 09:23 145 79.70
01/30/2026 09:23 63 79.70
01/30/2026 09:22 7 79.70
01/30/2026 09:22 31 79.68
01/30/2026 09:21 2 79.64
01/30/2026 09:21 145 79.64
01/30/2026 09:21 371 79.64
01/30/2026 09:21 21 79.64
01/30/2026 09:21 180 79.64
01/30/2026 09:21 173 79.62
01/30/2026 09:21 10 79.62
01/30/2026 09:21 151 79.64
01/30/2026 09:21 168 79.64
01/30/2026 09:21 21 79.64
01/30/2026 09:21 1 79.64
01/30/2026 09:20 162 79.64
01/30/2026 09:20 58 79.64
01/30/2026 09:20 133 79.66
01/30/2026 09:20 76 79.66
01/30/2026 09:20 115 79.66
01/30/2026 09:20 539 79.66
01/30/2026 09:20 100 79.66
01/30/2026 09:20 94 79.68
01/30/2026 09:20 36 79.68
01/30/2026 09:20 103 79.68
01/30/2026 09:20 22 79.68
01/30/2026 09:19 100 79.64
01/30/2026 09:19 145 79.66
01/30/2026 09:19 5 79.66
01/30/2026 09:18 142 79.60
01/30/2026 09:18 70 79.60
01/30/2026 09:18 5 79.60
01/30/2026 09:18 1 79.60
01/30/2026 09:18 22 79.64
01/30/2026 09:18 2 79.64
01/30/2026 09:18 145 79.64
01/30/2026 09:18 144 79.64
01/30/2026 09:18 177 79.64
01/30/2026 09:18 2 79.62
01/30/2026 09:18 101 79.62
01/30/2026 09:18 91 79.64
01/30/2026 09:18 151 79.64
01/30/2026 09:18 58 79.64
01/30/2026 09:18 134 79.64
01/30/2026 09:18 150 79.64
01/30/2026 09:16 22 79.66
01/30/2026 09:16 103 79.66
01/30/2026 09:16 54 79.66
01/30/2026 09:15 84 79.64
01/30/2026 09:15 84 79.62
01/30/2026 09:15 165 79.62
01/30/2026 09:14 58 79.66
01/30/2026 09:13 57 79.68
01/30/2026 09:13 85 79.68
01/30/2026 09:13 125 79.70
01/30/2026 09:13 101 79.70
01/30/2026 09:13 58 79.70
01/30/2026 09:13 58 79.72
01/30/2026 09:13 141 79.72
01/30/2026 09:13 147 79.72
01/30/2026 09:12 145 79.74
01/30/2026 09:11 85 79.74
01/30/2026 09:11 57 79.74
01/30/2026 09:11 58 79.74
01/30/2026 09:11 2 79.76
01/30/2026 09:11 21 79.76
01/30/2026 09:11 141 79.76
01/30/2026 09:11 13 79.78
01/30/2026 09:10 27 79.78
01/30/2026 09:10 20 79.74
01/30/2026 09:10 113 79.74
01/30/2026 09:10 142 79.74
01/30/2026 09:10 20 79.74
01/30/2026 09:10 142 79.72
01/30/2026 09:10 8 79.72
01/30/2026 09:09 38 79.72
01/30/2026 09:09 37 79.70
01/30/2026 09:09 131 79.70
01/30/2026 09:09 131 79.72
01/30/2026 09:09 106 79.72
01/30/2026 09:09 146 79.72
01/30/2026 09:09 59 79.72
01/30/2026 09:09 110 79.70
01/30/2026 09:09 28 79.70
01/30/2026 09:09 131 79.68
01/30/2026 09:09 21 79.68
01/30/2026 09:09 149 79.68
01/30/2026 09:09 119 79.68
01/30/2026 09:09 19 79.66
01/30/2026 09:08 58 79.66
01/30/2026 09:08 65 79.68
01/30/2026 09:08 83 79.72
01/30/2026 09:08 135 79.72
01/30/2026 09:08 58 79.70
01/30/2026 09:08 34 79.70
01/30/2026 09:08 116 79.70
01/30/2026 09:08 77 79.72
01/30/2026 09:08 1 79.72
01/30/2026 09:08 173 79.76
01/30/2026 09:08 114 79.76
01/30/2026 09:08 32 79.76
01/30/2026 09:08 28 79.76
01/30/2026 09:08 58 79.72
01/30/2026 09:08 141 79.72
01/30/2026 09:08 118 79.72
01/30/2026 09:08 69 79.72
01/30/2026 09:08 140 79.72
01/30/2026 09:08 150 79.74
01/30/2026 09:08 58 79.74
01/30/2026 09:08 58 79.74
01/30/2026 09:08 44 79.74
01/30/2026 09:07 4 79.82
01/30/2026 09:07 2 79.82
01/30/2026 09:07 184 79.80
01/30/2026 09:07 143 79.80
01/30/2026 09:07 55 79.80
01/30/2026 09:07 22 79.80
01/30/2026 09:07 3 79.80
01/30/2026 09:07 2 79.80
01/30/2026 09:05 21 79.82
01/30/2026 09:05 58 79.82
01/30/2026 09:05 62 79.82
01/30/2026 09:05 1 79.84
01/30/2026 09:05 58 79.84
01/30/2026 09:05 67 79.86
01/30/2026 09:05 28 79.86
01/30/2026 09:05 30 79.86
01/30/2026 09:05 108 79.88
01/30/2026 09:05 6 79.88
01/30/2026 09:05 275 79.88
01/30/2026 09:05 58 79.88
01/30/2026 09:05 22 79.90
01/30/2026 09:05 81 79.90
01/30/2026 09:05 144 79.90
01/30/2026 09:05 58 79.90
01/30/2026 09:05 97 79.90
01/30/2026 09:05 78 79.90
01/30/2026 09:04 97 79.88
01/30/2026 09:03 116 79.86
01/30/2026 09:02 180 79.76
01/30/2026 09:01 115 79.70
01/30/2026 09:01 12 79.66
01/30/2026 09:01 2 79.66
01/30/2026 09:01 96 79.78
01/30/2026 09:01 1 79.78
01/30/2026 09:01 503 79.80
01/30/2026 09:01 174 79.80
01/30/2026 09:01 6 79.80
01/30/2026 09:01 117 79.80
01/30/2026 09:01 44 79.80
01/30/2026 09:01 58 79.80
01/30/2026 09:01 1 79.80
01/30/2026 09:00 93 79.80
01/30/2026 09:00 91 79.80
01/30/2026 09:00 1 79.80
01/30/2026 09:00 226 79.78
01/30/2026 09:00 68 79.78
01/30/2026 09:00 107 79.78
01/30/2026 09:00 3 79.78
01/30/2026 09:00 2 79.78
01/30/2026 09:00 1 79.78
01/30/2026 09:00 49 79.78
01/30/2026 09:00 73 79.78
01/30/2026 09:00 277 79.78
01/30/2026 09:00 132 79.78
01/30/2026 09:00 170 79.78
01/30/2026 09:00 5 79.78
01/30/2026 09:00 453 79.78
01/30/2026 09:00 130 79.78
01/30/2026 09:00 50 79.78
01/30/2026 09:00 7 79.78
01/30/2026 09:00 205 79.78
01/30/2026 09:00 13 79.78
01/30/2026 09:00 40 79.78
01/30/2026 09:00 258 79.78
01/30/2026 09:00 202 79.78
01/30/2026 09:00 56 79.78
01/30/2026 09:00 68 79.78
01/30/2026 09:00 10 79.78
01/30/2026 09:00 10 79.78
01/30/2026 09:00 21 79.78
01/30/2026 09:00 43 79.78
01/30/2026 09:00 102 79.78
01/30/2026 09:00 1231 79.78
01/30/2026 09:00 257 79.78
01/30/2026 09:00 1586 79.78
01/30/2026 09:00 257 79.78
01/30/2026 09:00 257 79.78
01/30/2026 09:00 150 79.78
01/30/2026 09:00 48 79.78
01/30/2026 09:00 200 79.78
01/30/2026 09:00 113 79.78
01/30/2026 09:00 158 79.78
01/30/2026 09:00 3 79.78
01/30/2026 09:00 255 79.78
01/30/2026 09:00 483 79.78
01/30/2026 09:00 210 79.78
01/30/2026 09:00 171 79.78
01/30/2026 09:00 265 79.78
01/30/2026 09:00 511 79.78
01/30/2026 09:00 3 79.78
01/30/2026 09:00 14 79.78
01/30/2026 09:00 61 79.78
01/30/2026 09:00 481 79.78
01/30/2026 09:00 5 79.78
01/30/2026 09:00 124 79.78
01/30/2026 09:00 905 79.78
01/30/2026 09:00 1 79.78
01/30/2026 09:00 17 79.78
01/30/2026 09:00 801 79.78
01/30/2026 09:00 47 79.78
01/30/2026 09:00 760 79.78
01/30/2026 09:00 20 79.78
01/30/2026 09:00 139 79.78
01/30/2026 09:00 1 79.78
01/30/2026 09:00 11 79.78
01/30/2026 09:00 12 79.78
01/30/2026 09:00 38 79.78
01/30/2026 09:00 111 79.78
01/30/2026 09:00 252 79.78
01/30/2026 09:00 99 79.78
01/30/2026 09:00 25 79.78
01/30/2026 09:00 177 79.78
01/30/2026 09:00 125 79.78
01/30/2026 09:00 24 79.78
01/30/2026 09:00 125 79.78
01/30/2026 09:00 510 79.78
01/30/2026 09:00 9 79.78
01/30/2026 09:00 64 79.78
01/30/2026 09:00 12 79.78
01/30/2026 09:00 1061 79.78
01/30/2026 09:00 402 79.78
01/30/2026 09:00 28 79.78
01/30/2026 09:00 99 79.78
01/30/2026 09:00 169 79.78
01/30/2026 09:00 1 79.78
01/30/2026 09:00 9 79.78
01/30/2026 09:00 23 79.78
01/30/2026 09:00 26 79.78
01/30/2026 09:00 9 79.78
01/30/2026 09:00 57 79.78
01/30/2026 09:00 4 79.78
01/30/2026 09:00 147 79.78
01/30/2026 09:00 29 79.78
01/30/2026 09:00 213 79.78
01/30/2026 09:00 8 79.78
01/30/2026 09:00 12 79.78
01/30/2026 09:00 12 79.78
01/30/2026 09:00 289 79.78
01/30/2026 09:00 2 79.78
01/30/2026 09:00 354 79.78
01/30/2026 09:00 63 79.78
01/30/2026 09:00 1 79.78
01/30/2026 09:00 7 79.78
01/30/2026 09:00 6 79.78
01/30/2026 09:00 90 79.78
01/30/2026 09:00 176 79.78
01/30/2026 09:00 207 79.78
01/30/2026 09:00 33 79.78
01/30/2026 09:00 2 79.78
01/30/2026 09:00 7 79.78
01/30/2026 09:00 6 79.78
01/30/2026 09:00 6 79.78
01/30/2026 09:00 4 79.78
01/30/2026 09:00 17 79.78
01/30/2026 09:00 1 79.78
01/30/2026 09:00 4 79.78
01/30/2026 09:00 78 79.78
01/30/2026 09:00 246 79.78
01/30/2026 09:00 6 79.78
01/30/2026 09:00 259 79.78
01/30/2026 09:00 516 79.78
01/30/2026 09:00 78 79.78
01/30/2026 09:00 200 79.78
01/30/2026 09:00 23 79.78
01/30/2026 09:00 80 79.78
01/30/2026 09:00 1 79.78
01/30/2026 09:00 12 79.78
01/30/2026 09:00 24 79.78
01/30/2026 09:00 1 79.78
01/30/2026 09:00 22 79.78
01/30/2026 09:00 1 79.78
01/30/2026 09:00 68 79.78
01/30/2026 09:00 22 79.78
01/30/2026 09:00 13 79.78
01/30/2026 09:00 20 79.78
01/30/2026 09:00 17 79.78
01/30/2026 09:00 1 79.78
01/30/2026 09:00 2 79.78
01/30/2026 09:00 285 79.78
01/30/2026 09:00 200 79.78
01/30/2026 09:00 40 79.78
01/30/2026 09:00 5 79.78
01/30/2026 09:00 45 79.78
01/30/2026 09:00 70 79.78
01/30/2026 09:00 140 79.78