Large gap with delayed quotes
|
Last quote
06/26/2026
-
13:39:49
|
Bid
06/26/2026 -
13:42:47
|
Bid Volume |
Ask
06/26/2026 -
13:42:31
|
Ask Volume |
|---|---|---|---|---|
|
75.24
-0.60
(
-0.79% )
|
75.20
|
226 |
75.24
|
1,176 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 13:39 | 97 | 75.24 |
| 06/26/2026 13:39 | 128 | 75.24 |
| 06/26/2026 13:39 | 130 | 75.24 |
| 06/26/2026 13:39 | 155 | 75.24 |
| 06/26/2026 13:39 | 70 | 75.24 |
| 06/26/2026 13:39 | 130 | 75.24 |
| 06/26/2026 13:39 | 38 | 75.24 |
| 06/26/2026 13:39 | 22 | 75.24 |
| 06/26/2026 13:39 | 65 | 75.22 |
| 06/26/2026 13:39 | 35 | 75.22 |
| 06/26/2026 13:38 | 91 | 75.24 |
| 06/26/2026 13:38 | 145 | 75.24 |
| 06/26/2026 13:38 | 67 | 75.28 |
| 06/26/2026 13:38 | 92 | 75.28 |
| 06/26/2026 13:38 | 101 | 75.28 |
| 06/26/2026 13:38 | 35 | 75.28 |
| 06/26/2026 13:38 | 225 | 75.28 |
| 06/26/2026 13:37 | 38 | 75.24 |
| 06/26/2026 13:37 | 19 | 75.24 |
| 06/26/2026 13:37 | 102 | 75.24 |
| 06/26/2026 13:35 | 165 | 75.26 |
| 06/26/2026 13:35 | 12 | 75.26 |
| 06/26/2026 13:35 | 78 | 75.26 |
| 06/26/2026 13:35 | 22 | 75.24 |
| 06/26/2026 13:35 | 89 | 75.24 |
| 06/26/2026 13:35 | 75 | 75.24 |
| 06/26/2026 13:35 | 30 | 75.26 |
| 06/26/2026 13:35 | 19 | 75.26 |
| 06/26/2026 13:35 | 70 | 75.26 |
| 06/26/2026 13:34 | 15 | 75.26 |
| 06/26/2026 13:34 | 23 | 75.26 |
| 06/26/2026 13:34 | 79 | 75.26 |
| 06/26/2026 13:32 | 117 | 75.28 |
| 06/26/2026 13:32 | 31 | 75.28 |
| 06/26/2026 13:32 | 52 | 75.28 |
| 06/26/2026 13:31 | 86 | 75.30 |
| 06/26/2026 13:31 | 81 | 75.32 |
| 06/26/2026 13:29 | 81 | 75.34 |
| 06/26/2026 13:29 | 95 | 75.34 |
| 06/26/2026 13:29 | 125 | 75.34 |
| 06/26/2026 13:29 | 89 | 75.34 |
| 06/26/2026 13:26 | 87 | 75.36 |
| 06/26/2026 13:26 | 158 | 75.36 |
| 06/26/2026 13:25 | 144 | 75.34 |
| 06/26/2026 13:25 | 165 | 75.34 |
| 06/26/2026 13:25 | 138 | 75.34 |
| 06/26/2026 13:25 | 225 | 75.34 |
| 06/26/2026 13:25 | 66 | 75.34 |
| 06/26/2026 13:25 | 64 | 75.34 |
| 06/26/2026 13:25 | 151 | 75.34 |
| 06/26/2026 13:25 | 154 | 75.32 |
| 06/26/2026 13:25 | 149 | 75.32 |
| 06/26/2026 13:25 | 225 | 75.32 |
| 06/26/2026 13:25 | 225 | 75.30 |
| 06/26/2026 13:25 | 133 | 75.28 |
| 06/26/2026 13:25 | 165 | 75.30 |
| 06/26/2026 13:25 | 141 | 75.30 |
| 06/26/2026 13:25 | 225 | 75.30 |
| 06/26/2026 13:25 | 149 | 75.30 |
| 06/26/2026 13:25 | 147 | 75.30 |
| 06/26/2026 13:25 | 153 | 75.30 |
| 06/26/2026 13:25 | 132 | 75.28 |
| 06/26/2026 13:25 | 30 | 75.28 |
| 06/26/2026 13:25 | 180 | 75.24 |
| 06/26/2026 13:25 | 385 | 75.24 |
| 06/26/2026 13:25 | 348 | 75.24 |
| 06/26/2026 13:25 | 225 | 75.24 |
| 06/26/2026 13:25 | 160 | 75.24 |
| 06/26/2026 13:25 | 225 | 75.24 |
| 06/26/2026 13:25 | 508 | 75.24 |
| 06/26/2026 13:25 | 508 | 75.24 |
| 06/26/2026 13:25 | 225 | 75.24 |
| 06/26/2026 13:25 | 42 | 75.24 |
| 06/26/2026 13:25 | 508 | 75.24 |
| 06/26/2026 13:25 | 225 | 75.24 |
| 06/26/2026 13:25 | 733 | 75.24 |
| 06/26/2026 13:25 | 733 | 75.24 |
| 06/26/2026 13:25 | 248 | 75.24 |
| 06/26/2026 13:25 | 145 | 75.24 |
| 06/26/2026 13:25 | 225 | 75.24 |
| 06/26/2026 13:25 | 418 | 75.24 |
| 06/26/2026 13:25 | 199 | 75.24 |
| 06/26/2026 13:25 | 136 | 75.24 |
| 06/26/2026 13:25 | 225 | 75.24 |
| 06/26/2026 13:25 | 165 | 75.24 |
| 06/26/2026 13:25 | 150 | 75.24 |
| 06/26/2026 13:25 | 144 | 75.24 |
| 06/26/2026 13:25 | 165 | 75.24 |
| 06/26/2026 13:25 | 225 | 75.24 |
| 06/26/2026 13:25 | 130 | 75.24 |
| 06/26/2026 13:25 | 191 | 75.24 |
| 06/26/2026 13:25 | 165 | 75.26 |
| 06/26/2026 13:25 | 143 | 75.26 |
| 06/26/2026 13:25 | 4 | 75.26 |
| 06/26/2026 13:25 | 82 | 75.26 |
| 06/26/2026 13:25 | 24 | 75.26 |
| 06/26/2026 13:25 | 144 | 75.26 |
| 06/26/2026 13:23 | 151 | 75.24 |
| 06/26/2026 13:23 | 186 | 75.24 |
| 06/26/2026 13:23 | 1 | 75.24 |
| 06/26/2026 13:23 | 8 | 75.24 |
| 06/26/2026 13:23 | 33 | 75.26 |
| 06/26/2026 13:22 | 140 | 75.18 |
| 06/26/2026 13:22 | 93 | 75.20 |
| 06/26/2026 13:22 | 225 | 75.20 |
| 06/26/2026 13:22 | 133 | 75.18 |
| 06/26/2026 13:22 | 225 | 75.18 |
| 06/26/2026 13:21 | 86 | 75.18 |
| 06/26/2026 13:20 | 140 | 75.20 |
| 06/26/2026 13:20 | 188 | 75.20 |
| 06/26/2026 13:20 | 225 | 75.20 |
| 06/26/2026 13:20 | 107 | 75.18 |
| 06/26/2026 13:20 | 87 | 75.18 |
| 06/26/2026 13:19 | 81 | 75.22 |
| 06/26/2026 13:19 | 29 | 75.22 |
| 06/26/2026 13:19 | 117 | 75.20 |
| 06/26/2026 13:19 | 130 | 75.20 |
| 06/26/2026 13:15 | 87 | 75.22 |
| 06/26/2026 13:14 | 170 | 75.26 |
| 06/26/2026 13:14 | 69 | 75.28 |
| 06/26/2026 13:14 | 112 | 75.28 |
| 06/26/2026 13:12 | 34 | 75.30 |
| 06/26/2026 13:10 | 24 | 75.24 |
| 06/26/2026 13:10 | 152 | 75.24 |
| 06/26/2026 13:10 | 131 | 75.24 |
| 06/26/2026 13:07 | 89 | 75.22 |
| 06/26/2026 13:07 | 135 | 75.22 |
| 06/26/2026 13:04 | 80 | 75.24 |
| 06/26/2026 13:04 | 26 | 75.24 |
| 06/26/2026 13:04 | 151 | 75.26 |
| 06/26/2026 13:02 | 166 | 75.18 |
| 06/26/2026 13:02 | 126 | 75.18 |
| 06/26/2026 13:02 | 137 | 75.18 |
| 06/26/2026 13:02 | 147 | 75.18 |
| 06/26/2026 13:02 | 22 | 75.16 |
| 06/26/2026 13:02 | 137 | 75.16 |
| 06/26/2026 13:02 | 10 | 75.14 |
| 06/26/2026 13:02 | 112 | 75.16 |
| 06/26/2026 13:02 | 151 | 75.16 |
| 06/26/2026 13:02 | 45 | 75.16 |
| 06/26/2026 13:02 | 119 | 75.14 |
| 06/26/2026 13:02 | 38 | 75.14 |
| 06/26/2026 13:02 | 166 | 75.12 |
| 06/26/2026 13:01 | 179 | 75.20 |
| 06/26/2026 13:01 | 225 | 75.20 |
| 06/26/2026 13:01 | 42 | 75.20 |
| 06/26/2026 13:01 | 105 | 75.20 |
| 06/26/2026 13:01 | 113 | 75.20 |
| 06/26/2026 13:01 | 225 | 75.20 |
| 06/26/2026 13:01 | 115 | 75.20 |
| 06/26/2026 13:01 | 146 | 75.20 |
| 06/26/2026 13:01 | 141 | 75.20 |
| 06/26/2026 13:01 | 126 | 75.20 |
| 06/26/2026 13:01 | 436 | 75.16 |
| 06/26/2026 13:01 | 135 | 75.16 |
| 06/26/2026 13:01 | 15 | 75.16 |
| 06/26/2026 13:01 | 133 | 75.16 |
| 06/26/2026 13:01 | 161 | 75.16 |
| 06/26/2026 13:01 | 80 | 75.16 |
| 06/26/2026 13:01 | 100 | 75.16 |
| 06/26/2026 13:01 | 900 | 75.16 |
| 06/26/2026 13:01 | 442 | 75.16 |
| 06/26/2026 13:01 | 558 | 75.16 |
| 06/26/2026 13:01 | 78 | 75.16 |
| 06/26/2026 13:01 | 922 | 75.16 |
| 06/26/2026 13:01 | 15 | 75.14 |
| 06/26/2026 13:01 | 78 | 75.16 |
| 06/26/2026 13:01 | 171 | 75.16 |
| 06/26/2026 13:01 | 751 | 75.16 |
| 06/26/2026 13:01 | 225 | 75.16 |
| 06/26/2026 13:01 | 24 | 75.16 |
| 06/26/2026 13:01 | 23 | 75.16 |
| 06/26/2026 13:01 | 166 | 75.16 |
| 06/26/2026 13:01 | 146 | 75.16 |
| 06/26/2026 13:01 | 137 | 75.16 |
| 06/26/2026 13:01 | 170 | 75.16 |
| 06/26/2026 13:01 | 133 | 75.16 |
| 06/26/2026 13:01 | 225 | 75.16 |
| 06/26/2026 13:01 | 58 | 75.16 |
| 06/26/2026 13:00 | 47 | 75.16 |
| 06/26/2026 13:00 | 13 | 75.16 |
| 06/26/2026 13:00 | 90 | 75.16 |
| 06/26/2026 13:00 | 153 | 75.18 |
| 06/26/2026 13:00 | 113 | 75.18 |
| 06/26/2026 13:00 | 40 | 75.20 |
| 06/26/2026 13:00 | 142 | 75.20 |
| 06/26/2026 13:00 | 165 | 75.20 |
| 06/26/2026 13:00 | 24 | 75.20 |
| 06/26/2026 13:00 | 133 | 75.20 |
| 06/26/2026 12:59 | 47 | 75.22 |
| 06/26/2026 12:59 | 125 | 75.22 |
| 06/26/2026 12:59 | 125 | 75.22 |
| 06/26/2026 12:59 | 6 | 75.22 |
| 06/26/2026 12:59 | 71 | 75.20 |
| 06/26/2026 12:59 | 40 | 75.20 |
| 06/26/2026 12:57 | 72 | 75.22 |
| 06/26/2026 12:57 | 3 | 75.22 |
| 06/26/2026 12:57 | 1 | 75.22 |
| 06/26/2026 12:52 | 9 | 75.26 |
| 06/26/2026 12:52 | 17 | 75.26 |
| 06/26/2026 12:52 | 12 | 75.26 |
| 06/26/2026 12:52 | 141 | 75.26 |
| 06/26/2026 12:52 | 50 | 75.24 |
| 06/26/2026 12:52 | 11 | 75.26 |
| 06/26/2026 12:50 | 19 | 75.28 |
| 06/26/2026 12:50 | 38 | 75.28 |
| 06/26/2026 12:47 | 165 | 75.30 |
| 06/26/2026 12:47 | 151 | 75.30 |
| 06/26/2026 12:47 | 225 | 75.30 |
| 06/26/2026 12:47 | 141 | 75.30 |
| 06/26/2026 12:47 | 306 | 75.30 |
| 06/26/2026 12:45 | 4 | 75.34 |
| 06/26/2026 12:45 | 9 | 75.34 |
| 06/26/2026 12:45 | 37 | 75.32 |
| 06/26/2026 12:44 | 38 | 75.30 |
| 06/26/2026 12:44 | 165 | 75.30 |
| 06/26/2026 12:44 | 23 | 75.30 |
| 06/26/2026 12:44 | 24 | 75.28 |
| 06/26/2026 12:44 | 195 | 75.28 |
| 06/26/2026 12:40 | 511 | 75.32 |
| 06/26/2026 12:40 | 72 | 75.32 |
| 06/26/2026 12:40 | 148 | 75.30 |
| 06/26/2026 12:40 | 352 | 75.30 |
| 06/26/2026 12:39 | 1 | 75.32 |
| 06/26/2026 12:39 | 619 | 75.30 |
| 06/26/2026 12:39 | 175 | 75.30 |
| 06/26/2026 12:39 | 1900 | 75.30 |
| 06/26/2026 12:39 | 1900 | 75.30 |
| 06/26/2026 12:38 | 250 | 75.30 |
| 06/26/2026 12:36 | 94 | 75.30 |
| 06/26/2026 12:36 | 140 | 75.30 |
| 06/26/2026 12:35 | 22 | 75.30 |
| 06/26/2026 12:35 | 7 | 75.30 |
| 06/26/2026 12:35 | 132 | 75.30 |
| 06/26/2026 12:34 | 98 | 75.30 |
| 06/26/2026 12:34 | 165 | 75.30 |
| 06/26/2026 12:34 | 24 | 75.30 |
| 06/26/2026 12:32 | 61 | 75.32 |
| 06/26/2026 12:32 | 22 | 75.32 |
| 06/26/2026 12:32 | 129 | 75.32 |
| 06/26/2026 12:31 | 225 | 75.30 |
| 06/26/2026 12:31 | 147 | 75.30 |
| 06/26/2026 12:30 | 225 | 75.30 |
| 06/26/2026 12:30 | 134 | 75.30 |
| 06/26/2026 12:29 | 138 | 75.32 |
| 06/26/2026 12:29 | 124 | 75.32 |
| 06/26/2026 12:28 | 145 | 75.30 |
| 06/26/2026 12:28 | 165 | 75.30 |
| 06/26/2026 12:28 | 181 | 75.28 |
| 06/26/2026 12:28 | 99 | 75.28 |
| 06/26/2026 12:28 | 95 | 75.30 |
| 06/26/2026 12:27 | 98 | 75.30 |
| 06/26/2026 12:27 | 133 | 75.30 |
| 06/26/2026 12:27 | 159 | 75.30 |
| 06/26/2026 12:27 | 66 | 75.30 |
| 06/26/2026 12:27 | 151 | 75.28 |
| 06/26/2026 12:27 | 175 | 75.28 |
| 06/26/2026 12:27 | 147 | 75.30 |
| 06/26/2026 12:27 | 150 | 75.30 |
| 06/26/2026 12:27 | 22 | 75.32 |
| 06/26/2026 12:27 | 165 | 75.32 |
| 06/26/2026 12:27 | 133 | 75.32 |
| 06/26/2026 12:27 | 140 | 75.32 |
| 06/26/2026 12:27 | 94 | 75.32 |
| 06/26/2026 12:27 | 98 | 75.36 |
| 06/26/2026 12:27 | 16 | 75.42 |
| 06/26/2026 12:27 | 165 | 75.42 |
| 06/26/2026 12:27 | 302 | 75.42 |
| 06/26/2026 12:27 | 134 | 75.42 |
| 06/26/2026 12:27 | 154 | 75.42 |
| 06/26/2026 12:27 | 143 | 75.42 |
| 06/26/2026 12:27 | 62 | 75.42 |
| 06/26/2026 12:27 | 165 | 75.42 |
| 06/26/2026 12:27 | 92 | 75.38 |
| 06/26/2026 12:27 | 776 | 75.36 |
| 06/26/2026 12:27 | 2287 | 75.36 |
| 06/26/2026 12:27 | 130 | 75.36 |
| 06/26/2026 12:27 | 323 | 75.36 |
| 06/26/2026 12:27 | 143 | 75.36 |
| 06/26/2026 12:27 | 165 | 75.36 |
| 06/26/2026 12:27 | 139 | 75.36 |
| 06/26/2026 12:27 | 165 | 75.36 |
| 06/26/2026 12:27 | 225 | 75.36 |
| 06/26/2026 12:27 | 165 | 75.38 |
| 06/26/2026 12:27 | 165 | 75.38 |
| 06/26/2026 12:27 | 92 | 75.38 |
| 06/26/2026 12:27 | 225 | 75.38 |
| 06/26/2026 12:27 | 151 | 75.40 |
| 06/26/2026 12:27 | 62 | 75.40 |
| 06/26/2026 12:27 | 24 | 75.38 |
| 06/26/2026 12:27 | 130 | 75.38 |
| 06/26/2026 12:27 | 143 | 75.38 |
| 06/26/2026 12:26 | 133 | 75.32 |
| 06/26/2026 12:26 | 61 | 75.30 |
| 06/26/2026 12:26 | 152 | 75.30 |
| 06/26/2026 12:26 | 26 | 75.30 |
| 06/26/2026 12:26 | 82 | 75.30 |
| 06/26/2026 12:25 | 10 | 75.30 |
| 06/26/2026 12:25 | 113 | 75.28 |
| 06/26/2026 12:25 | 225 | 75.28 |
| 06/26/2026 12:25 | 113 | 75.26 |
| 06/26/2026 12:25 | 225 | 75.26 |
| 06/26/2026 12:25 | 118 | 75.24 |
| 06/26/2026 12:25 | 225 | 75.26 |
| 06/26/2026 12:25 | 155 | 75.24 |
| 06/26/2026 12:25 | 165 | 75.24 |
| 06/26/2026 12:25 | 87 | 75.24 |
| 06/26/2026 12:25 | 205 | 75.26 |
| 06/26/2026 12:25 | 130 | 75.26 |
| 06/26/2026 12:25 | 133 | 75.26 |
| 06/26/2026 12:25 | 145 | 75.30 |
| 06/26/2026 12:25 | 122 | 75.30 |
| 06/26/2026 12:25 | 113 | 75.30 |
| 06/26/2026 12:25 | 133 | 75.30 |
| 06/26/2026 12:25 | 225 | 75.30 |
| 06/26/2026 12:25 | 225 | 75.28 |
| 06/26/2026 12:25 | 133 | 75.28 |
| 06/26/2026 12:25 | 130 | 75.26 |
| 06/26/2026 12:25 | 116 | 75.26 |
| 06/26/2026 12:25 | 165 | 75.26 |
| 06/26/2026 12:25 | 71 | 75.26 |
| 06/26/2026 12:25 | 147 | 75.26 |
| 06/26/2026 12:25 | 165 | 75.28 |
| 06/26/2026 12:25 | 144 | 75.28 |
| 06/26/2026 12:25 | 153 | 75.32 |
| 06/26/2026 12:25 | 130 | 75.32 |
| 06/26/2026 12:25 | 133 | 75.32 |
| 06/26/2026 12:25 | 165 | 75.32 |
| 06/26/2026 12:25 | 225 | 75.32 |
| 06/26/2026 12:25 | 118 | 75.30 |
| 06/26/2026 12:25 | 269 | 75.30 |
| 06/26/2026 12:25 | 604 | 75.30 |
| 06/26/2026 12:25 | 1974 | 75.30 |
| 06/26/2026 12:25 | 165 | 75.32 |
| 06/26/2026 12:25 | 2422 | 75.30 |
| 06/26/2026 12:25 | 165 | 75.30 |
| 06/26/2026 12:25 | 148 | 75.30 |
| 06/26/2026 12:25 | 265 | 75.30 |
| 06/26/2026 12:25 | 130 | 75.32 |
| 06/26/2026 12:25 | 23 | 75.32 |
| 06/26/2026 12:25 | 165 | 75.32 |
| 06/26/2026 12:25 | 152 | 75.32 |
| 06/26/2026 12:24 | 3486 | 75.36 |
| 06/26/2026 12:24 | 165 | 75.36 |
| 06/26/2026 12:24 | 147 | 75.36 |
| 06/26/2026 12:24 | 115 | 75.36 |
| 06/26/2026 12:24 | 130 | 75.36 |
| 06/26/2026 12:24 | 209 | 75.36 |
| 06/26/2026 12:24 | 165 | 75.36 |
| 06/26/2026 12:24 | 225 | 75.36 |
| 06/26/2026 12:24 | 133 | 75.38 |
| 06/26/2026 12:24 | 225 | 75.38 |
| 06/26/2026 12:24 | 165 | 75.38 |
| 06/26/2026 12:24 | 146 | 75.40 |
| 06/26/2026 12:24 | 142 | 75.40 |
| 06/26/2026 12:24 | 36 | 75.40 |
| 06/26/2026 12:24 | 1624 | 75.36 |
| 06/26/2026 12:24 | 149 | 75.36 |
| 06/26/2026 12:24 | 23 | 75.36 |
| 06/26/2026 12:24 | 165 | 75.36 |
| 06/26/2026 12:24 | 225 | 75.36 |
| 06/26/2026 12:24 | 107 | 75.36 |
| 06/26/2026 12:24 | 207 | 75.36 |
| 06/26/2026 12:24 | 1623 | 75.36 |
| 06/26/2026 12:24 | 165 | 75.36 |
| 06/26/2026 12:24 | 130 | 75.36 |
| 06/26/2026 12:24 | 150 | 75.36 |
| 06/26/2026 12:24 | 207 | 75.36 |
| 06/26/2026 12:24 | 225 | 75.36 |
| 06/26/2026 12:24 | 153 | 75.38 |
| 06/26/2026 12:24 | 174 | 75.38 |
| 06/26/2026 12:24 | 55 | 75.38 |
| 06/26/2026 12:24 | 129 | 75.38 |
| 06/26/2026 12:24 | 169 | 75.38 |
| 06/26/2026 12:24 | 143 | 75.38 |
| 06/26/2026 12:24 | 130 | 75.38 |
| 06/26/2026 12:24 | 165 | 75.38 |
| 06/26/2026 12:24 | 342 | 75.38 |
| 06/26/2026 12:24 | 381 | 75.38 |
| 06/26/2026 12:24 | 116 | 75.42 |
| 06/26/2026 12:24 | 755 | 75.38 |
| 06/26/2026 12:24 | 2915 | 75.38 |
| 06/26/2026 12:24 | 133 | 75.38 |
| 06/26/2026 12:24 | 113 | 75.38 |
| 06/26/2026 12:24 | 165 | 75.38 |
| 06/26/2026 12:24 | 119 | 75.38 |
| 06/26/2026 12:24 | 153 | 75.38 |
| 06/26/2026 12:24 | 225 | 75.38 |
| 06/26/2026 12:24 | 153 | 75.38 |
| 06/26/2026 12:24 | 165 | 75.40 |
| 06/26/2026 12:24 | 22 | 75.40 |
| 06/26/2026 12:24 | 82 | 75.40 |
| 06/26/2026 12:24 | 65 | 75.40 |
| 06/26/2026 12:24 | 165 | 75.42 |
| 06/26/2026 12:24 | 3208 | 75.40 |
| 06/26/2026 12:24 | 133 | 75.40 |
| 06/26/2026 12:24 | 165 | 75.40 |
| 06/26/2026 12:24 | 150 | 75.40 |
| 06/26/2026 12:24 | 225 | 75.40 |
| 06/26/2026 12:24 | 148 | 75.40 |
| 06/26/2026 12:24 | 146 | 75.40 |
| 06/26/2026 12:24 | 155 | 75.40 |
| 06/26/2026 12:24 | 147 | 75.42 |
| 06/26/2026 12:24 | 151 | 75.42 |
| 06/26/2026 12:24 | 225 | 75.42 |
| 06/26/2026 12:24 | 147 | 75.42 |
| 06/26/2026 12:21 | 178 | 75.48 |
| 06/26/2026 12:19 | 163 | 75.48 |
| 06/26/2026 12:17 | 141 | 75.50 |
| 06/26/2026 12:17 | 6 | 75.50 |
| 06/26/2026 12:15 | 188 | 75.50 |
| 06/26/2026 12:15 | 85 | 75.42 |
| 06/26/2026 12:13 | 6 | 75.46 |
| 06/26/2026 12:08 | 22 | 75.44 |
| 06/26/2026 12:08 | 22 | 75.46 |
| 06/26/2026 12:07 | 190 | 75.48 |
| 06/26/2026 12:07 | 22 | 75.50 |
| 06/26/2026 12:07 | 131 | 75.50 |
| 06/26/2026 12:07 | 3 | 75.46 |
| 06/26/2026 12:07 | 34 | 75.48 |
| 06/26/2026 12:07 | 23 | 75.48 |
| 06/26/2026 12:06 | 19 | 75.46 |
| 06/26/2026 12:06 | 32 | 75.46 |
| 06/26/2026 12:04 | 24 | 75.46 |
| 06/26/2026 12:04 | 135 | 75.46 |
| 06/26/2026 12:03 | 128 | 75.46 |
| 06/26/2026 12:03 | 172 | 75.46 |
| 06/26/2026 12:03 | 19 | 75.44 |
| 06/26/2026 12:02 | 150 | 75.40 |
| 06/26/2026 12:00 | 165 | 75.52 |
| 06/26/2026 12:00 | 132 | 75.52 |
| 06/26/2026 12:00 | 165 | 75.52 |
| 06/26/2026 12:00 | 143 | 75.52 |
| 06/26/2026 12:00 | 146 | 75.52 |
| 06/26/2026 11:59 | 23 | 75.58 |
| 06/26/2026 11:59 | 225 | 75.58 |
| 06/26/2026 11:59 | 140 | 75.58 |
| 06/26/2026 11:58 | 142 | 75.56 |
| 06/26/2026 11:57 | 145 | 75.54 |
| 06/26/2026 11:57 | 163 | 75.52 |
| 06/26/2026 11:56 | 100 | 75.54 |
| 06/26/2026 11:55 | 24 | 75.52 |
| 06/26/2026 11:55 | 53 | 75.52 |
| 06/26/2026 11:55 | 6 | 75.52 |
| 06/26/2026 11:55 | 157 | 75.52 |
| 06/26/2026 11:54 | 24 | 75.50 |
| 06/26/2026 11:54 | 150 | 75.50 |
| 06/26/2026 11:54 | 26 | 75.50 |
| 06/26/2026 11:54 | 133 | 75.50 |
| 06/26/2026 11:54 | 26 | 75.52 |
| 06/26/2026 11:54 | 52 | 75.54 |
| 06/26/2026 11:54 | 51 | 75.54 |
| 06/26/2026 11:54 | 150 | 75.54 |
| 06/26/2026 11:54 | 143 | 75.58 |
| 06/26/2026 11:54 | 23 | 75.58 |
| 06/26/2026 11:54 | 74 | 75.58 |
| 06/26/2026 11:54 | 143 | 75.58 |
| 06/26/2026 11:54 | 142 | 75.58 |
| 06/26/2026 11:54 | 23 | 75.60 |
| 06/26/2026 11:53 | 23 | 75.58 |
| 06/26/2026 11:53 | 75 | 75.58 |
| 06/26/2026 11:53 | 225 | 75.58 |
| 06/26/2026 11:52 | 11 | 75.56 |
| 06/26/2026 11:50 | 175 | 75.54 |
| 06/26/2026 11:50 | 147 | 75.52 |
| 06/26/2026 11:50 | 133 | 75.52 |
| 06/26/2026 11:50 | 22 | 75.52 |
| 06/26/2026 11:47 | 114 | 75.46 |
| 06/26/2026 11:47 | 225 | 75.46 |
| 06/26/2026 11:47 | 175 | 75.46 |
| 06/26/2026 11:45 | 172 | 75.42 |
| 06/26/2026 11:45 | 29 | 75.42 |
| 06/26/2026 11:45 | 133 | 75.42 |
| 06/26/2026 11:44 | 189 | 75.38 |
| 06/26/2026 11:44 | 68 | 75.38 |
| 06/26/2026 11:44 | 99 | 75.38 |
| 06/26/2026 11:44 | 144 | 75.38 |
| 06/26/2026 11:44 | 142 | 75.42 |
| 06/26/2026 11:43 | 37 | 75.42 |
| 06/26/2026 11:43 | 165 | 75.42 |
| 06/26/2026 11:43 | 37 | 75.46 |
| 06/26/2026 11:43 | 46 | 75.46 |
| 06/26/2026 11:43 | 113 | 75.46 |
| 06/26/2026 11:43 | 9 | 75.50 |
| 06/26/2026 11:43 | 131 | 75.50 |
| 06/26/2026 11:42 | 135 | 75.54 |
| 06/26/2026 11:40 | 165 | 75.50 |
| 06/26/2026 11:40 | 384 | 75.50 |
| 06/26/2026 11:40 | 6 | 75.50 |
| 06/26/2026 11:39 | 107 | 75.50 |
| 06/26/2026 11:39 | 171 | 75.48 |
| 06/26/2026 11:38 | 141 | 75.50 |
| 06/26/2026 11:38 | 150 | 75.50 |
| 06/26/2026 11:38 | 225 | 75.50 |
| 06/26/2026 11:38 | 141 | 75.50 |
| 06/26/2026 11:38 | 225 | 75.50 |
| 06/26/2026 11:37 | 35 | 75.46 |
| 06/26/2026 11:37 | 225 | 75.46 |
| 06/26/2026 11:37 | 12 | 75.48 |
| 06/26/2026 11:37 | 248 | 75.48 |
| 06/26/2026 11:37 | 189 | 75.48 |
| 06/26/2026 11:37 | 71 | 75.48 |
| 06/26/2026 11:37 | 70 | 75.48 |
| 06/26/2026 11:37 | 96 | 75.48 |
| 06/26/2026 11:37 | 94 | 75.48 |
| 06/26/2026 11:37 | 35 | 75.48 |
| 06/26/2026 11:37 | 225 | 75.48 |
| 06/26/2026 11:37 | 260 | 75.46 |
| 06/26/2026 11:36 | 92 | 75.46 |
| 06/26/2026 11:36 | 168 | 75.46 |
| 06/26/2026 11:36 | 57 | 75.46 |
| 06/26/2026 11:36 | 153 | 75.46 |
| 06/26/2026 11:36 | 50 | 75.44 |
| 06/26/2026 11:36 | 35 | 75.46 |
| 06/26/2026 11:36 | 225 | 75.46 |
| 06/26/2026 11:36 | 36 | 75.44 |
| 06/26/2026 11:36 | 111 | 75.44 |
| 06/26/2026 11:36 | 149 | 75.44 |
| 06/26/2026 11:36 | 112 | 75.46 |
| 06/26/2026 11:36 | 148 | 75.46 |
| 06/26/2026 11:36 | 117 | 75.48 |
| 06/26/2026 11:36 | 143 | 75.48 |
| 06/26/2026 11:36 | 35 | 75.46 |
| 06/26/2026 11:36 | 225 | 75.46 |
| 06/26/2026 11:35 | 109 | 75.48 |
| 06/26/2026 11:35 | 151 | 75.48 |
| 06/26/2026 11:35 | 24 | 75.48 |
| 06/26/2026 11:35 | 165 | 75.48 |
| 06/26/2026 11:35 | 142 | 75.48 |
| 06/26/2026 11:35 | 127 | 75.48 |
| 06/26/2026 11:35 | 225 | 75.48 |
| 06/26/2026 11:35 | 28 | 75.48 |
| 06/26/2026 11:35 | 7 | 75.48 |
| 06/26/2026 11:35 | 57 | 75.52 |
| 06/26/2026 11:35 | 146 | 75.52 |
| 06/26/2026 11:35 | 165 | 75.52 |
| 06/26/2026 11:35 | 108 | 75.52 |
| 06/26/2026 11:35 | 143 | 75.50 |
| 06/26/2026 11:35 | 225 | 75.50 |
| 06/26/2026 11:35 | 16 | 75.52 |
| 06/26/2026 11:35 | 126 | 75.52 |
| 06/26/2026 11:35 | 86 | 75.52 |
| 06/26/2026 11:35 | 32 | 75.52 |
| 06/26/2026 11:35 | 193 | 75.52 |
| 06/26/2026 11:35 | 67 | 75.52 |
| 06/26/2026 11:34 | 98 | 75.52 |
| 06/26/2026 11:34 | 162 | 75.52 |
| 06/26/2026 11:34 | 145 | 75.50 |
| 06/26/2026 11:34 | 139 | 75.50 |
| 06/26/2026 11:34 | 36 | 75.50 |
| 06/26/2026 11:34 | 145 | 75.52 |
| 06/26/2026 11:34 | 143 | 75.50 |
| 06/26/2026 11:32 | 23 | 75.46 |
| 06/26/2026 11:32 | 74 | 75.46 |
| 06/26/2026 11:32 | 84 | 75.46 |
| 06/26/2026 11:32 | 77 | 75.46 |
| 06/26/2026 11:32 | 93 | 75.46 |
| 06/26/2026 11:31 | 49 | 75.44 |
| 06/26/2026 11:31 | 1 | 75.44 |
| 06/26/2026 11:31 | 153 | 75.46 |
| 06/26/2026 11:31 | 130 | 75.46 |
| 06/26/2026 11:30 | 9 | 75.48 |
| 06/26/2026 11:30 | 134 | 75.48 |
| 06/26/2026 11:30 | 13 | 75.54 |
| 06/26/2026 11:30 | 145 | 75.54 |
| 06/26/2026 11:29 | 6 | 75.52 |
| 06/26/2026 11:27 | 196 | 75.50 |
| 06/26/2026 11:27 | 1 | 75.50 |
| 06/26/2026 11:27 | 234 | 75.50 |
| 06/26/2026 11:27 | 142 | 75.50 |
| 06/26/2026 11:26 | 24 | 75.48 |
| 06/26/2026 11:26 | 24 | 75.48 |
| 06/26/2026 11:26 | 44 | 75.48 |
| 06/26/2026 11:25 | 12 | 75.48 |
| 06/26/2026 11:24 | 87 | 75.48 |
| 06/26/2026 11:24 | 66 | 75.46 |
| 06/26/2026 11:24 | 62 | 75.46 |
| 06/26/2026 11:24 | 42 | 75.48 |
| 06/26/2026 11:24 | 61 | 75.48 |
| 06/26/2026 11:23 | 181 | 75.50 |
| 06/26/2026 11:23 | 46 | 75.52 |
| 06/26/2026 11:23 | 24 | 75.52 |
| 06/26/2026 11:22 | 100 | 75.52 |
| 06/26/2026 11:22 | 26 | 75.50 |
| 06/26/2026 11:21 | 6 | 75.54 |
| 06/26/2026 11:20 | 158 | 75.54 |
| 06/26/2026 11:19 | 30 | 75.58 |
| 06/26/2026 11:19 | 115 | 75.58 |
| 06/26/2026 11:19 | 146 | 75.58 |
| 06/26/2026 11:19 | 165 | 75.56 |
| 06/26/2026 11:19 | 148 | 75.56 |
| 06/26/2026 11:19 | 225 | 75.56 |
| 06/26/2026 11:19 | 28 | 75.56 |
| 06/26/2026 11:18 | 4 | 75.56 |
| 06/26/2026 11:18 | 126 | 75.56 |
| 06/26/2026 11:18 | 23 | 75.60 |
| 06/26/2026 11:18 | 68 | 75.60 |
| 06/26/2026 11:18 | 156 | 75.60 |
| 06/26/2026 11:18 | 39 | 75.62 |
| 06/26/2026 11:17 | 130 | 75.62 |
| 06/26/2026 11:17 | 120 | 75.62 |
| 06/26/2026 11:17 | 158 | 75.62 |
| 06/26/2026 11:17 | 141 | 75.62 |
| 06/26/2026 11:17 | 193 | 75.64 |
| 06/26/2026 11:17 | 92 | 75.68 |
| 06/26/2026 11:17 | 43 | 75.66 |
| 06/26/2026 11:16 | 25 | 75.64 |
| 06/26/2026 11:16 | 61 | 75.64 |
| 06/26/2026 11:16 | 26 | 75.60 |
| 06/26/2026 11:15 | 121 | 75.64 |
| 06/26/2026 11:15 | 144 | 75.64 |
| 06/26/2026 11:15 | 141 | 75.64 |
| 06/26/2026 11:15 | 127 | 75.64 |
| 06/26/2026 11:15 | 130 | 75.64 |
| 06/26/2026 11:15 | 97 | 75.64 |
| 06/26/2026 11:15 | 225 | 75.64 |
| 06/26/2026 11:15 | 165 | 75.62 |
| 06/26/2026 11:15 | 134 | 75.62 |
| 06/26/2026 11:15 | 32 | 75.62 |
| 06/26/2026 11:15 | 225 | 75.62 |
| 06/26/2026 11:14 | 153 | 75.62 |
| 06/26/2026 11:14 | 151 | 75.62 |
| 06/26/2026 11:14 | 37 | 75.64 |
| 06/26/2026 11:14 | 129 | 75.64 |
| 06/26/2026 11:13 | 91 | 75.60 |
| 06/26/2026 11:13 | 24 | 75.60 |
| 06/26/2026 11:13 | 165 | 75.60 |
| 06/26/2026 11:13 | 151 | 75.60 |
| 06/26/2026 11:13 | 175 | 75.60 |
| 06/26/2026 11:13 | 169 | 75.60 |
| 06/26/2026 11:13 | 225 | 75.60 |
| 06/26/2026 11:13 | 162 | 75.58 |
| 06/26/2026 11:13 | 32 | 75.58 |
| 06/26/2026 11:12 | 160 | 75.62 |
| 06/26/2026 11:12 | 89 | 75.62 |
| 06/26/2026 11:12 | 165 | 75.62 |
| 06/26/2026 11:12 | 155 | 75.62 |
| 06/26/2026 11:12 | 225 | 75.62 |
| 06/26/2026 11:12 | 142 | 75.60 |
| 06/26/2026 11:12 | 26 | 75.60 |
| 06/26/2026 11:12 | 19 | 75.62 |
| 06/26/2026 11:12 | 137 | 75.62 |
| 06/26/2026 11:12 | 157 | 75.62 |
| 06/26/2026 11:12 | 145 | 75.62 |
| 06/26/2026 11:12 | 147 | 75.62 |
| 06/26/2026 11:12 | 124 | 75.64 |
| 06/26/2026 11:12 | 39 | 75.64 |
| 06/26/2026 11:12 | 141 | 75.64 |
| 06/26/2026 11:11 | 82 | 75.62 |
| 06/26/2026 11:11 | 12 | 75.62 |
| 06/26/2026 11:11 | 6 | 75.62 |
| 06/26/2026 11:09 | 225 | 75.60 |
| 06/26/2026 11:09 | 83 | 75.60 |
| 06/26/2026 11:09 | 148 | 75.60 |
| 06/26/2026 11:09 | 29 | 75.60 |
| 06/26/2026 11:09 | 108 | 75.60 |
| 06/26/2026 11:09 | 152 | 75.60 |
| 06/26/2026 11:08 | 154 | 75.62 |
| 06/26/2026 11:08 | 151 | 75.62 |
| 06/26/2026 11:08 | 61 | 75.62 |
| 06/26/2026 11:08 | 138 | 75.60 |
| 06/26/2026 11:08 | 113 | 75.60 |
| 06/26/2026 11:08 | 225 | 75.60 |
| 06/26/2026 11:08 | 130 | 75.60 |
| 06/26/2026 11:08 | 14 | 75.58 |
| 06/26/2026 11:08 | 130 | 75.58 |
| 06/26/2026 11:08 | 91 | 75.58 |
| 06/26/2026 11:08 | 22 | 75.58 |
| 06/26/2026 11:08 | 225 | 75.58 |
| 06/26/2026 11:08 | 165 | 75.54 |
| 06/26/2026 11:08 | 202 | 75.50 |
| 06/26/2026 11:08 | 121 | 75.50 |
| 06/26/2026 11:08 | 500 | 75.50 |
| 06/26/2026 11:08 | 151 | 75.50 |
| 06/26/2026 11:08 | 123 | 75.50 |
| 06/26/2026 11:08 | 150 | 75.50 |
| 06/26/2026 11:08 | 225 | 75.50 |
| 06/26/2026 11:08 | 165 | 75.50 |
| 06/26/2026 11:08 | 69 | 75.50 |
| 06/26/2026 11:08 | 165 | 75.52 |
| 06/26/2026 11:08 | 151 | 75.52 |
| 06/26/2026 11:08 | 153 | 75.52 |
| 06/26/2026 11:08 | 132 | 75.52 |
| 06/26/2026 11:08 | 92 | 75.52 |
| 06/26/2026 11:08 | 225 | 75.52 |
| 06/26/2026 11:07 | 130 | 75.56 |
| 06/26/2026 11:07 | 1808 | 75.56 |
| 06/26/2026 11:07 | 360 | 75.56 |
| 06/26/2026 11:07 | 61 | 75.56 |
| 06/26/2026 11:07 | 360 | 75.56 |
| 06/26/2026 11:07 | 25 | 75.56 |
| 06/26/2026 11:07 | 360 | 75.56 |
| 06/26/2026 11:07 | 360 | 75.56 |
| 06/26/2026 11:07 | 153 | 75.56 |
| 06/26/2026 11:07 | 360 | 75.56 |
| 06/26/2026 11:07 | 51 | 75.56 |
| 06/26/2026 11:07 | 239 | 75.56 |
| 06/26/2026 11:07 | 70 | 75.56 |
| 06/26/2026 11:07 | 121 | 75.56 |
| 06/26/2026 11:07 | 239 | 75.56 |
| 06/26/2026 11:07 | 121 | 75.56 |
| 06/26/2026 11:07 | 100 | 75.56 |
| 06/26/2026 11:07 | 260 | 75.56 |
| 06/26/2026 11:07 | 100 | 75.56 |
| 06/26/2026 11:07 | 52 | 75.56 |
| 06/26/2026 11:07 | 22 | 75.56 |
| 06/26/2026 11:07 | 165 | 75.56 |
| 06/26/2026 11:07 | 147 | 75.56 |
| 06/26/2026 11:07 | 143 | 75.56 |
| 06/26/2026 11:07 | 26 | 75.56 |
| 06/26/2026 11:07 | 158 | 75.56 |
| 06/26/2026 11:07 | 225 | 75.56 |
| 06/26/2026 11:07 | 67 | 75.56 |
| 06/26/2026 11:07 | 500 | 75.60 |
| 06/26/2026 11:07 | 225 | 75.60 |
| 06/26/2026 11:07 | 153 | 75.60 |
| 06/26/2026 11:07 | 148 | 75.60 |
| 06/26/2026 11:07 | 175 | 75.60 |
| 06/26/2026 11:07 | 175 | 75.60 |
| 06/26/2026 11:06 | 144 | 75.60 |
| 06/26/2026 11:06 | 133 | 75.60 |
| 06/26/2026 11:06 | 266 | 75.60 |
| 06/26/2026 11:06 | 234 | 75.60 |
| 06/26/2026 11:06 | 266 | 75.60 |
| 06/26/2026 11:06 | 61 | 75.60 |
| 06/26/2026 11:06 | 500 | 75.60 |
| 06/26/2026 11:06 | 500 | 75.60 |
| 06/26/2026 11:06 | 119 | 75.60 |
| 06/26/2026 11:06 | 165 | 75.60 |
| 06/26/2026 11:06 | 141 | 75.60 |
| 06/26/2026 11:06 | 125 | 75.60 |
| 06/26/2026 11:06 | 147 | 75.60 |
| 06/26/2026 11:06 | 225 | 75.60 |
| 06/26/2026 11:06 | 133 | 75.60 |
| 06/26/2026 11:06 | 154 | 75.60 |
| 06/26/2026 11:06 | 144 | 75.62 |
| 06/26/2026 11:06 | 153 | 75.62 |
| 06/26/2026 11:06 | 225 | 75.62 |
| 06/26/2026 11:06 | 165 | 75.62 |
| 06/26/2026 11:06 | 75 | 75.66 |
| 06/26/2026 11:06 | 106 | 75.66 |
| 06/26/2026 11:06 | 44 | 75.66 |
| 06/26/2026 11:05 | 134 | 75.68 |
| 06/26/2026 11:05 | 126 | 75.68 |
| 06/26/2026 11:05 | 140 | 75.66 |
| 06/26/2026 11:05 | 59 | 75.66 |
| 06/26/2026 11:05 | 131 | 75.66 |
| 06/26/2026 11:05 | 130 | 75.66 |
| 06/26/2026 11:05 | 130 | 75.66 |
| 06/26/2026 11:04 | 95 | 75.64 |
| 06/26/2026 11:04 | 35 | 75.64 |
| 06/26/2026 11:04 | 225 | 75.64 |
| 06/26/2026 11:04 | 70 | 75.64 |
| 06/26/2026 11:04 | 190 | 75.64 |
| 06/26/2026 11:04 | 18 | 75.64 |
| 06/26/2026 11:04 | 72 | 75.68 |
| 06/26/2026 11:04 | 161 | 75.68 |
| 06/26/2026 11:04 | 27 | 75.68 |
| 06/26/2026 11:04 | 198 | 75.68 |
| 06/26/2026 11:04 | 62 | 75.68 |
| 06/26/2026 11:04 | 109 | 75.68 |
| 06/26/2026 11:04 | 151 | 75.66 |
| 06/26/2026 11:04 | 123 | 75.66 |
| 06/26/2026 11:04 | 1 | 75.64 |
| 06/26/2026 11:04 | 136 | 75.64 |
| 06/26/2026 11:04 | 29 | 75.64 |
| 06/26/2026 11:04 | 225 | 75.64 |
| 06/26/2026 11:04 | 6 | 75.64 |
| 06/26/2026 11:03 | 22 | 75.64 |
| 06/26/2026 11:03 | 367 | 75.62 |
| 06/26/2026 11:03 | 133 | 75.62 |
| 06/26/2026 11:02 | 26 | 75.64 |
| 06/26/2026 11:02 | 164 | 75.64 |
| 06/26/2026 11:02 | 225 | 75.64 |
| 06/26/2026 11:02 | 147 | 75.64 |
| 06/26/2026 11:02 | 137 | 75.64 |
| 06/26/2026 11:02 | 146 | 75.64 |
| 06/26/2026 11:02 | 3 | 75.64 |
| 06/26/2026 11:02 | 165 | 75.64 |
| 06/26/2026 11:02 | 29 | 75.66 |
| 06/26/2026 11:02 | 192 | 75.66 |
| 06/26/2026 11:02 | 180 | 75.66 |
| 06/26/2026 11:02 | 17 | 75.68 |
| 06/26/2026 11:02 | 11 | 75.68 |
| 06/26/2026 11:01 | 135 | 75.72 |
| 06/26/2026 11:01 | 153 | 75.72 |
| 06/26/2026 11:01 | 36 | 75.72 |
| 06/26/2026 11:00 | 85 | 75.76 |
| 06/26/2026 11:00 | 175 | 75.76 |
| 06/26/2026 11:00 | 81 | 75.74 |
| 06/26/2026 10:59 | 80 | 75.78 |
| 06/26/2026 10:59 | 157 | 75.76 |
| 06/26/2026 10:59 | 129 | 75.72 |
| 06/26/2026 10:59 | 28 | 75.72 |
| 06/26/2026 10:59 | 30 | 75.72 |
| 06/26/2026 10:59 | 134 | 75.72 |
| 06/26/2026 10:59 | 90 | 75.72 |
| 06/26/2026 10:59 | 6 | 75.70 |
| 06/26/2026 10:58 | 135 | 75.72 |
| 06/26/2026 10:58 | 62 | 75.70 |
| 06/26/2026 10:58 | 36 | 75.70 |
| 06/26/2026 10:58 | 27 | 75.70 |
| 06/26/2026 10:58 | 30000 | 76.00 |
| 06/26/2026 10:58 | 150 | 75.70 |
| 06/26/2026 10:58 | 116 | 75.70 |
| 06/26/2026 10:58 | 150 | 75.70 |
| 06/26/2026 10:58 | 88 | 75.70 |
| 06/26/2026 10:58 | 151 | 75.70 |
| 06/26/2026 10:58 | 192 | 75.70 |
| 06/26/2026 10:58 | 32 | 75.74 |
| 06/26/2026 10:58 | 62 | 75.74 |
| 06/26/2026 10:58 | 150 | 75.74 |
| 06/26/2026 10:58 | 225 | 75.74 |
| 06/26/2026 10:58 | 171 | 75.74 |
| 06/26/2026 10:58 | 165 | 75.72 |
| 06/26/2026 10:58 | 88 | 75.72 |
| 06/26/2026 10:58 | 139 | 75.72 |
| 06/26/2026 10:58 | 137 | 75.72 |
| 06/26/2026 10:58 | 147 | 75.72 |
| 06/26/2026 10:58 | 149 | 75.72 |
| 06/26/2026 10:58 | 135 | 75.72 |
| 06/26/2026 10:58 | 225 | 75.72 |
| 06/26/2026 10:58 | 146 | 75.70 |
| 06/26/2026 10:58 | 165 | 75.70 |
| 06/26/2026 10:58 | 141 | 75.70 |
| 06/26/2026 10:58 | 73 | 75.70 |
| 06/26/2026 10:58 | 225 | 75.70 |
| 06/26/2026 10:58 | 141 | 75.70 |
| 06/26/2026 10:58 | 147 | 75.70 |
| 06/26/2026 10:58 | 137 | 75.70 |
| 06/26/2026 10:58 | 225 | 75.68 |
| 06/26/2026 10:58 | 146 | 75.68 |
| 06/26/2026 10:58 | 165 | 75.68 |
| 06/26/2026 10:58 | 153 | 75.68 |
| 06/26/2026 10:58 | 82 | 75.68 |
| 06/26/2026 10:58 | 72 | 75.68 |
| 06/26/2026 10:58 | 23 | 75.68 |
| 06/26/2026 10:58 | 128 | 75.68 |
| 06/26/2026 10:58 | 6 | 75.68 |
| 06/26/2026 10:56 | 86 | 75.64 |
| 06/26/2026 10:56 | 145 | 75.64 |
| 06/26/2026 10:55 | 225 | 75.62 |
| 06/26/2026 10:55 | 102 | 75.62 |
| 06/26/2026 10:55 | 26 | 75.62 |
| 06/26/2026 10:53 | 772 | 75.66 |
| 06/26/2026 10:52 | 149 | 75.66 |
| 06/26/2026 10:52 | 138 | 75.66 |
| 06/26/2026 10:52 | 131 | 75.66 |
| 06/26/2026 10:52 | 6 | 75.62 |
| 06/26/2026 10:52 | 6 | 75.62 |
| 06/26/2026 10:51 | 20 | 75.64 |
| 06/26/2026 10:51 | 30 | 75.64 |
| 06/26/2026 10:51 | 164 | 75.66 |
| 06/26/2026 10:51 | 34 | 75.66 |
| 06/26/2026 10:50 | 23 | 75.66 |
| 06/26/2026 10:49 | 36 | 75.68 |
| 06/26/2026 10:48 | 174 | 75.70 |
| 06/26/2026 10:48 | 33 | 75.68 |
| 06/26/2026 10:48 | 112 | 75.70 |
| 06/26/2026 10:48 | 225 | 75.70 |
| 06/26/2026 10:48 | 141 | 75.70 |
| 06/26/2026 10:48 | 71 | 75.70 |
| 06/26/2026 10:47 | 59 | 75.70 |
| 06/26/2026 10:47 | 26 | 75.72 |
| 06/26/2026 10:47 | 7 | 75.76 |
| 06/26/2026 10:45 | 151 | 75.76 |
| 06/26/2026 10:44 | 284 | 75.74 |
| 06/26/2026 10:44 | 240 | 75.72 |
| 06/26/2026 10:44 | 26 | 75.72 |
| 06/26/2026 10:44 | 26 | 75.74 |
| 06/26/2026 10:44 | 21 | 75.76 |
| 06/26/2026 10:43 | 35 | 75.78 |
| 06/26/2026 10:43 | 8 | 75.78 |
| 06/26/2026 10:42 | 184 | 75.82 |
| 06/26/2026 10:41 | 156 | 75.82 |
| 06/26/2026 10:41 | 12 | 75.80 |
| 06/26/2026 10:41 | 164 | 75.78 |
| 06/26/2026 10:41 | 133 | 75.78 |
| 06/26/2026 10:40 | 155 | 75.78 |
| 06/26/2026 10:39 | 28 | 75.80 |
| 06/26/2026 10:38 | 38 | 75.82 |
| 06/26/2026 10:38 | 133 | 75.82 |
| 06/26/2026 10:38 | 137 | 75.82 |
| 06/26/2026 10:38 | 153 | 75.82 |
| 06/26/2026 10:38 | 89 | 75.82 |
| 06/26/2026 10:38 | 152 | 75.80 |
| 06/26/2026 10:38 | 23 | 75.80 |
| 06/26/2026 10:38 | 6 | 75.80 |
| 06/26/2026 10:38 | 30 | 75.80 |
| 06/26/2026 10:38 | 129 | 75.80 |
| 06/26/2026 10:38 | 137 | 75.80 |
| 06/26/2026 10:38 | 136 | 75.82 |
| 06/26/2026 10:38 | 112 | 75.82 |
| 06/26/2026 10:38 | 179 | 75.82 |
| 06/26/2026 10:37 | 236 | 75.84 |
| 06/26/2026 10:37 | 164 | 75.82 |
| 06/26/2026 10:37 | 153 | 75.82 |
| 06/26/2026 10:37 | 74 | 75.82 |
| 06/26/2026 10:37 | 99 | 75.82 |
| 06/26/2026 10:37 | 225 | 75.82 |
| 06/26/2026 10:37 | 133 | 75.82 |
| 06/26/2026 10:37 | 141 | 75.82 |
| 06/26/2026 10:37 | 75 | 75.82 |
| 06/26/2026 10:37 | 35 | 75.82 |
| 06/26/2026 10:37 | 149 | 75.82 |
| 06/26/2026 10:37 | 139 | 75.82 |
| 06/26/2026 10:37 | 152 | 75.82 |
| 06/26/2026 10:37 | 225 | 75.82 |
| 06/26/2026 10:36 | 155 | 75.76 |
| 06/26/2026 10:36 | 9 | 75.76 |
| 06/26/2026 10:36 | 125 | 75.76 |
| 06/26/2026 10:36 | 164 | 75.76 |
| 06/26/2026 10:36 | 72 | 75.76 |
| 06/26/2026 10:35 | 164 | 75.74 |
| 06/26/2026 10:35 | 13 | 75.74 |
| 06/26/2026 10:35 | 131 | 75.74 |
| 06/26/2026 10:35 | 130 | 75.74 |
| 06/26/2026 10:35 | 146 | 75.74 |
| 06/26/2026 10:35 | 150 | 75.76 |
| 06/26/2026 10:34 | 131 | 75.72 |
| 06/26/2026 10:34 | 130 | 75.72 |
| 06/26/2026 10:34 | 26 | 75.72 |
| 06/26/2026 10:34 | 26 | 75.74 |
| 06/26/2026 10:33 | 84 | 75.76 |
| 06/26/2026 10:32 | 28 | 75.76 |
| 06/26/2026 10:32 | 130 | 75.76 |
| 06/26/2026 10:32 | 140 | 75.78 |
| 06/26/2026 10:32 | 130 | 75.78 |
| 06/26/2026 10:32 | 225 | 75.78 |
| 06/26/2026 10:31 | 167 | 75.74 |
| 06/26/2026 10:31 | 100 | 75.72 |
| 06/26/2026 10:30 | 70 | 75.72 |
| 06/26/2026 10:30 | 26 | 75.72 |
| 06/26/2026 10:30 | 5 | 75.74 |
| 06/26/2026 10:29 | 15 | 75.74 |
| 06/26/2026 10:29 | 225 | 75.74 |
| 06/26/2026 10:28 | 147 | 75.76 |
| 06/26/2026 10:28 | 123 | 75.76 |
| 06/26/2026 10:28 | 130 | 75.76 |
| 06/26/2026 10:28 | 5 | 75.76 |
| 06/26/2026 10:28 | 8 | 75.76 |
| 06/26/2026 10:24 | 9 | 75.72 |
| 06/26/2026 10:24 | 128 | 75.72 |
| 06/26/2026 10:24 | 130 | 75.72 |
| 06/26/2026 10:24 | 62 | 75.72 |
| 06/26/2026 10:22 | 130 | 75.68 |
| 06/26/2026 10:21 | 130 | 75.70 |
| 06/26/2026 10:21 | 8 | 75.70 |
| 06/26/2026 10:20 | 161 | 75.72 |
| 06/26/2026 10:20 | 115 | 75.72 |
| 06/26/2026 10:20 | 78 | 75.70 |
| 06/26/2026 10:20 | 130 | 75.70 |
| 06/26/2026 10:20 | 51 | 75.70 |
| 06/26/2026 10:20 | 49 | 75.70 |
| 06/26/2026 10:20 | 138 | 75.70 |
| 06/26/2026 10:20 | 132 | 75.70 |
| 06/26/2026 10:19 | 79 | 75.74 |
| 06/26/2026 10:19 | 136 | 75.74 |
| 06/26/2026 10:19 | 164 | 75.74 |
| 06/26/2026 10:19 | 138 | 75.74 |
| 06/26/2026 10:19 | 225 | 75.74 |
| 06/26/2026 10:19 | 100 | 75.76 |
| 06/26/2026 10:17 | 136 | 75.72 |
| 06/26/2026 10:17 | 133 | 75.72 |
| 06/26/2026 10:17 | 153 | 75.72 |
| 06/26/2026 10:17 | 136 | 75.72 |
| 06/26/2026 10:17 | 150 | 75.72 |
| 06/26/2026 10:16 | 24 | 75.72 |
| 06/26/2026 10:16 | 134 | 75.72 |
| 06/26/2026 10:16 | 121 | 75.68 |
| 06/26/2026 10:16 | 9 | 75.68 |
| 06/26/2026 10:15 | 141 | 75.60 |
| 06/26/2026 10:15 | 102 | 75.60 |
| 06/26/2026 10:15 | 26 | 75.60 |
| 06/26/2026 10:15 | 153 | 75.64 |
| 06/26/2026 10:15 | 76 | 75.64 |
| 06/26/2026 10:14 | 80 | 75.64 |
| 06/26/2026 10:12 | 45 | 75.64 |
| 06/26/2026 10:11 | 130 | 75.66 |
| 06/26/2026 10:11 | 27 | 75.66 |
| 06/26/2026 10:08 | 140 | 75.72 |
| 06/26/2026 10:08 | 6 | 75.70 |
| 06/26/2026 10:08 | 135 | 75.70 |
| 06/26/2026 10:07 | 120 | 75.66 |
| 06/26/2026 10:06 | 231 | 75.68 |
| 06/26/2026 10:06 | 38 | 75.68 |
| 06/26/2026 10:06 | 141 | 75.68 |
| 06/26/2026 10:06 | 124 | 75.68 |
| 06/26/2026 10:06 | 19 | 75.64 |
| 06/26/2026 10:05 | 26 | 75.62 |
| 06/26/2026 10:05 | 10 | 75.64 |
| 06/26/2026 10:05 | 17 | 75.64 |
| 06/26/2026 10:05 | 12 | 75.64 |
| 06/26/2026 10:05 | 26 | 75.64 |
| 06/26/2026 10:05 | 172 | 75.66 |
| 06/26/2026 10:04 | 167 | 75.72 |
| 06/26/2026 10:03 | 26 | 75.72 |
| 06/26/2026 10:02 | 78 | 75.74 |
| 06/26/2026 10:02 | 179 | 75.76 |
| 06/26/2026 10:02 | 40 | 75.78 |
| 06/26/2026 10:02 | 112 | 75.78 |
| 06/26/2026 10:01 | 95 | 75.78 |
| 06/26/2026 10:01 | 79 | 75.78 |
| 06/26/2026 10:01 | 32 | 75.80 |
| 06/26/2026 10:01 | 3 | 75.76 |
| 06/26/2026 10:01 | 131 | 75.76 |
| 06/26/2026 10:01 | 164 | 75.76 |
| 06/26/2026 10:01 | 23 | 75.76 |
| 06/26/2026 10:00 | 20 | 75.76 |
| 06/26/2026 10:00 | 36 | 75.80 |
| 06/26/2026 10:00 | 75 | 75.80 |
| 06/26/2026 10:00 | 3 | 75.80 |
| 06/26/2026 10:00 | 1006 | 75.80 |
| 06/26/2026 10:00 | 35 | 75.78 |
| 06/26/2026 10:00 | 72 | 75.78 |
| 06/26/2026 10:00 | 140 | 75.78 |
| 06/26/2026 10:00 | 120 | 75.76 |
| 06/26/2026 10:00 | 164 | 75.76 |
| 06/26/2026 10:00 | 9 | 75.76 |
| 06/26/2026 09:59 | 34 | 75.76 |
| 06/26/2026 09:59 | 153 | 75.76 |
| 06/26/2026 09:58 | 66 | 75.76 |
| 06/26/2026 09:58 | 508 | 75.72 |
| 06/26/2026 09:58 | 139 | 75.72 |
| 06/26/2026 09:58 | 115 | 75.72 |
| 06/26/2026 09:58 | 164 | 75.72 |
| 06/26/2026 09:58 | 146 | 75.72 |
| 06/26/2026 09:58 | 127 | 75.72 |
| 06/26/2026 09:58 | 180 | 75.72 |
| 06/26/2026 09:58 | 23 | 75.74 |
| 06/26/2026 09:58 | 164 | 75.74 |
| 06/26/2026 09:58 | 124 | 75.74 |
| 06/26/2026 09:58 | 180 | 75.74 |
| 06/26/2026 09:58 | 130 | 75.74 |
| 06/26/2026 09:58 | 52 | 75.72 |
| 06/26/2026 09:58 | 164 | 75.72 |
| 06/26/2026 09:58 | 130 | 75.72 |
| 06/26/2026 09:58 | 180 | 75.72 |
| 06/26/2026 09:58 | 166 | 75.74 |
| 06/26/2026 09:58 | 130 | 75.74 |
| 06/26/2026 09:58 | 178 | 75.74 |
| 06/26/2026 09:58 | 13 | 75.78 |
| 06/26/2026 09:58 | 130 | 75.78 |
| 06/26/2026 09:58 | 156 | 75.78 |
| 06/26/2026 09:58 | 56 | 75.82 |
| 06/26/2026 09:58 | 23 | 75.82 |
| 06/26/2026 09:58 | 105 | 75.82 |
| 06/26/2026 09:58 | 123 | 75.82 |
| 06/26/2026 09:58 | 149 | 75.82 |
| 06/26/2026 09:57 | 31 | 75.82 |
| 06/26/2026 09:57 | 8 | 75.82 |
| 06/26/2026 09:57 | 130 | 75.82 |
| 06/26/2026 09:57 | 55 | 75.82 |
| 06/26/2026 09:57 | 96 | 75.82 |
| 06/26/2026 09:57 | 64 | 75.80 |
| 06/26/2026 09:57 | 55 | 75.78 |
| 06/26/2026 09:57 | 61 | 75.78 |
| 06/26/2026 09:57 | 8 | 75.78 |
| 06/26/2026 09:57 | 55 | 75.80 |
| 06/26/2026 09:57 | 62 | 75.78 |
| 06/26/2026 09:56 | 166 | 75.76 |
| 06/26/2026 09:56 | 7 | 75.74 |
| 06/26/2026 09:56 | 28 | 75.78 |
| 06/26/2026 09:56 | 23 | 75.80 |
| 06/26/2026 09:56 | 128 | 75.80 |
| 06/26/2026 09:56 | 130 | 75.80 |
| 06/26/2026 09:56 | 57 | 75.80 |
| 06/26/2026 09:56 | 33 | 75.80 |
| 06/26/2026 09:56 | 7 | 75.80 |
| 06/26/2026 09:56 | 34 | 75.82 |
| 06/26/2026 09:56 | 19 | 75.82 |
| 06/26/2026 09:55 | 70 | 75.80 |
| 06/26/2026 09:55 | 180 | 75.80 |
| 06/26/2026 09:55 | 55 | 75.78 |
| 06/26/2026 09:55 | 16 | 75.78 |
| 06/26/2026 09:55 | 130 | 75.78 |
| 06/26/2026 09:55 | 173 | 75.78 |
| 06/26/2026 09:54 | 136 | 75.82 |
| 06/26/2026 09:54 | 55 | 75.82 |
| 06/26/2026 09:54 | 126 | 75.82 |
| 06/26/2026 09:54 | 5 | 75.82 |
| 06/26/2026 09:54 | 23 | 75.82 |
| 06/26/2026 09:54 | 32 | 75.82 |
| 06/26/2026 09:53 | 171 | 75.80 |
| 06/26/2026 09:53 | 27 | 75.80 |
| 06/26/2026 09:53 | 34 | 75.80 |
| 06/26/2026 09:53 | 121 | 75.80 |
| 06/26/2026 09:53 | 65 | 75.78 |
| 06/26/2026 09:53 | 23 | 75.78 |
| 06/26/2026 09:53 | 22 | 75.76 |
| 06/26/2026 09:53 | 100 | 75.76 |
| 06/26/2026 09:53 | 77 | 75.76 |
| 06/26/2026 09:52 | 1 | 75.74 |
| 06/26/2026 09:52 | 164 | 75.72 |
| 06/26/2026 09:52 | 42 | 75.72 |
| 06/26/2026 09:52 | 145 | 75.72 |
| 06/26/2026 09:52 | 5 | 75.72 |
| 06/26/2026 09:51 | 110 | 75.74 |
| 06/26/2026 09:51 | 153 | 75.74 |
| 06/26/2026 09:51 | 148 | 75.74 |
| 06/26/2026 09:51 | 29 | 75.74 |
| 06/26/2026 09:51 | 171 | 75.74 |
| 06/26/2026 09:51 | 140 | 75.72 |
| 06/26/2026 09:51 | 32 | 75.72 |
| 06/26/2026 09:50 | 22 | 75.66 |
| 06/26/2026 09:50 | 38 | 75.66 |
| 06/26/2026 09:49 | 92 | 75.66 |
| 06/26/2026 09:49 | 181 | 75.66 |
| 06/26/2026 09:48 | 141 | 75.70 |
| 06/26/2026 09:48 | 178 | 75.70 |
| 06/26/2026 09:48 | 178 | 75.70 |
| 06/26/2026 09:48 | 130 | 75.68 |
| 06/26/2026 09:48 | 125 | 75.68 |
| 06/26/2026 09:48 | 132 | 75.68 |
| 06/26/2026 09:48 | 78 | 75.70 |
| 06/26/2026 09:46 | 164 | 75.72 |
| 06/26/2026 09:46 | 142 | 75.72 |
| 06/26/2026 09:46 | 132 | 75.72 |
| 06/26/2026 09:46 | 145 | 75.72 |
| 06/26/2026 09:46 | 26 | 75.72 |
| 06/26/2026 09:45 | 58 | 75.76 |
| 06/26/2026 09:45 | 153 | 75.76 |
| 06/26/2026 09:45 | 75 | 75.76 |
| 06/26/2026 09:45 | 61 | 75.76 |
| 06/26/2026 09:45 | 3 | 75.76 |
| 06/26/2026 09:45 | 145 | 75.76 |
| 06/26/2026 09:45 | 130 | 75.76 |
| 06/26/2026 09:45 | 125 | 75.76 |
| 06/26/2026 09:43 | 6 | 75.76 |
| 06/26/2026 09:43 | 42 | 75.76 |
| 06/26/2026 09:42 | 153 | 75.70 |
| 06/26/2026 09:41 | 30 | 75.76 |
| 06/26/2026 09:41 | 104 | 75.78 |
| 06/26/2026 09:41 | 150 | 75.78 |
| 06/26/2026 09:41 | 172 | 75.78 |
| 06/26/2026 09:41 | 153 | 75.80 |
| 06/26/2026 09:41 | 149 | 75.80 |
| 06/26/2026 09:41 | 129 | 75.80 |
| 06/26/2026 09:41 | 133 | 75.80 |
| 06/26/2026 09:40 | 133 | 75.86 |
| 06/26/2026 09:40 | 140 | 75.86 |
| 06/26/2026 09:40 | 159 | 75.86 |
| 06/26/2026 09:40 | 43 | 75.88 |
| 06/26/2026 09:40 | 119 | 75.88 |
| 06/26/2026 09:39 | 23 | 75.92 |
| 06/26/2026 09:39 | 161 | 75.92 |
| 06/26/2026 09:39 | 143 | 75.90 |
| 06/26/2026 09:39 | 164 | 75.90 |
| 06/26/2026 09:39 | 147 | 75.90 |
| 06/26/2026 09:39 | 135 | 75.90 |
| 06/26/2026 09:39 | 112 | 75.90 |
| 06/26/2026 09:39 | 61 | 75.86 |
| 06/26/2026 09:39 | 133 | 75.86 |
| 06/26/2026 09:39 | 22 | 75.84 |
| 06/26/2026 09:39 | 61 | 75.84 |
| 06/26/2026 09:39 | 128 | 75.84 |
| 06/26/2026 09:38 | 158 | 75.84 |
| 06/26/2026 09:38 | 158 | 75.84 |
| 06/26/2026 09:37 | 17 | 75.80 |
| 06/26/2026 09:37 | 133 | 75.80 |
| 06/26/2026 09:37 | 112 | 75.84 |
| 06/26/2026 09:37 | 153 | 75.84 |
| 06/26/2026 09:37 | 131 | 75.84 |
| 06/26/2026 09:37 | 180 | 75.84 |
| 06/26/2026 09:37 | 181 | 75.84 |
| 06/26/2026 09:37 | 125 | 75.84 |
| 06/26/2026 09:35 | 19 | 75.80 |
| 06/26/2026 09:35 | 68 | 75.80 |
| 06/26/2026 09:35 | 70 | 75.82 |
| 06/26/2026 09:35 | 26 | 75.82 |
| 06/26/2026 09:34 | 48 | 75.86 |
| 06/26/2026 09:34 | 10 | 75.86 |
| 06/26/2026 09:34 | 65 | 75.92 |
| 06/26/2026 09:34 | 152 | 75.92 |
| 06/26/2026 09:34 | 183 | 75.92 |
| 06/26/2026 09:34 | 35 | 75.90 |
| 06/26/2026 09:34 | 200 | 75.92 |
| 06/26/2026 09:34 | 164 | 75.92 |
| 06/26/2026 09:34 | 129 | 75.92 |
| 06/26/2026 09:34 | 145 | 75.92 |
| 06/26/2026 09:34 | 130 | 75.92 |
| 06/26/2026 09:34 | 68 | 75.92 |
| 06/26/2026 09:34 | 91 | 75.92 |
| 06/26/2026 09:34 | 164 | 75.92 |
| 06/26/2026 09:32 | 67 | 75.94 |
| 06/26/2026 09:32 | 148 | 75.94 |
| 06/26/2026 09:32 | 39 | 75.98 |
| 06/26/2026 09:31 | 27 | 75.94 |
| 06/26/2026 09:31 | 153 | 75.94 |
| 06/26/2026 09:30 | 130 | 75.96 |
| 06/26/2026 09:30 | 78 | 75.96 |
| 06/26/2026 09:30 | 130 | 75.98 |
| 06/26/2026 09:30 | 64 | 75.98 |
| 06/26/2026 09:30 | 47 | 76.00 |
| 06/26/2026 09:30 | 130 | 76.00 |
| 06/26/2026 09:30 | 130 | 76.00 |
| 06/26/2026 09:30 | 177 | 76.00 |
| 06/26/2026 09:30 | 141 | 76.00 |
| 06/26/2026 09:30 | 281 | 76.00 |
| 06/26/2026 09:30 | 130 | 75.98 |
| 06/26/2026 09:30 | 153 | 75.98 |
| 06/26/2026 09:30 | 175 | 75.98 |
| 06/26/2026 09:30 | 176 | 75.96 |
| 06/26/2026 09:30 | 119 | 76.00 |
| 06/26/2026 09:29 | 63 | 75.94 |
| 06/26/2026 09:29 | 24 | 75.94 |
| 06/26/2026 09:28 | 35 | 75.98 |
| 06/26/2026 09:28 | 28 | 75.98 |
| 06/26/2026 09:28 | 67 | 75.98 |
| 06/26/2026 09:28 | 5 | 75.98 |
| 06/26/2026 09:28 | 80 | 76.00 |
| 06/26/2026 09:28 | 170 | 76.00 |
| 06/26/2026 09:27 | 176 | 76.00 |
| 06/26/2026 09:27 | 44 | 76.02 |
| 06/26/2026 09:27 | 164 | 76.00 |
| 06/26/2026 09:27 | 151 | 76.00 |
| 06/26/2026 09:27 | 130 | 76.00 |
| 06/26/2026 09:27 | 181 | 76.00 |
| 06/26/2026 09:26 | 22 | 75.96 |
| 06/26/2026 09:26 | 152 | 75.96 |
| 06/26/2026 09:26 | 137 | 75.96 |
| 06/26/2026 09:26 | 164 | 75.96 |
| 06/26/2026 09:26 | 153 | 75.94 |
| 06/26/2026 09:26 | 193 | 75.94 |
| 06/26/2026 09:26 | 150 | 75.94 |
| 06/26/2026 09:26 | 173 | 75.94 |
| 06/26/2026 09:26 | 111 | 75.98 |
| 06/26/2026 09:26 | 38 | 76.02 |
| 06/26/2026 09:26 | 61 | 76.00 |
| 06/26/2026 09:26 | 131 | 76.00 |
| 06/26/2026 09:26 | 87 | 76.00 |
| 06/26/2026 09:25 | 109 | 75.94 |
| 06/26/2026 09:25 | 182 | 75.94 |
| 06/26/2026 09:25 | 21 | 75.92 |
| 06/26/2026 09:25 | 22 | 75.92 |
| 06/26/2026 09:24 | 34 | 75.92 |
| 06/26/2026 09:24 | 153 | 75.92 |
| 06/26/2026 09:24 | 130 | 75.92 |
| 06/26/2026 09:24 | 24 | 75.92 |
| 06/26/2026 09:22 | 345 | 75.98 |
| 06/26/2026 09:22 | 131 | 75.98 |
| 06/26/2026 09:22 | 29 | 75.94 |
| 06/26/2026 09:22 | 88 | 75.94 |
| 06/26/2026 09:22 | 153 | 75.94 |
| 06/26/2026 09:22 | 61 | 75.94 |
| 06/26/2026 09:21 | 23 | 75.94 |
| 06/26/2026 09:21 | 170 | 75.92 |
| 06/26/2026 09:21 | 22 | 75.86 |
| 06/26/2026 09:19 | 143 | 75.84 |
| 06/26/2026 09:19 | 15 | 75.82 |
| 06/26/2026 09:19 | 148 | 75.84 |
| 06/26/2026 09:18 | 55 | 75.90 |
| 06/26/2026 09:17 | 143 | 75.96 |
| 06/26/2026 09:17 | 200 | 75.96 |
| 06/26/2026 09:17 | 335 | 75.96 |
| 06/26/2026 09:17 | 149 | 75.96 |
| 06/26/2026 09:17 | 155 | 75.98 |
| 06/26/2026 09:17 | 45 | 75.98 |
| 06/26/2026 09:17 | 152 | 76.04 |
| 06/26/2026 09:17 | 200 | 76.04 |
| 06/26/2026 09:17 | 153 | 76.04 |
| 06/26/2026 09:17 | 152 | 76.04 |
| 06/26/2026 09:17 | 141 | 76.06 |
| 06/26/2026 09:17 | 22 | 76.04 |
| 06/26/2026 09:17 | 1364 | 76.00 |
| 06/26/2026 09:17 | 398 | 76.00 |
| 06/26/2026 09:17 | 301 | 76.00 |
| 06/26/2026 09:17 | 437 | 76.00 |
| 06/26/2026 09:17 | 163 | 76.00 |
| 06/26/2026 09:17 | 143 | 75.98 |
| 06/26/2026 09:17 | 114 | 75.98 |
| 06/26/2026 09:17 | 133 | 75.98 |
| 06/26/2026 09:17 | 21 | 75.92 |
| 06/26/2026 09:17 | 36 | 75.92 |
| 06/26/2026 09:17 | 114 | 75.92 |
| 06/26/2026 09:16 | 174 | 75.92 |
| 06/26/2026 09:16 | 170 | 75.94 |
| 06/26/2026 09:16 | 130 | 75.94 |
| 06/26/2026 09:16 | 165 | 75.94 |
| 06/26/2026 09:16 | 5 | 75.96 |
| 06/26/2026 09:16 | 111 | 75.98 |
| 06/26/2026 09:16 | 164 | 75.94 |
| 06/26/2026 09:16 | 119 | 75.94 |
| 06/26/2026 09:16 | 130 | 75.94 |
| 06/26/2026 09:16 | 152 | 75.94 |
| 06/26/2026 09:16 | 112 | 75.94 |
| 06/26/2026 09:16 | 149 | 75.92 |
| 06/26/2026 09:16 | 119 | 75.92 |
| 06/26/2026 09:16 | 151 | 75.92 |
| 06/26/2026 09:16 | 153 | 75.92 |
| 06/26/2026 09:15 | 153 | 75.86 |
| 06/26/2026 09:15 | 160 | 75.86 |
| 06/26/2026 09:15 | 119 | 75.86 |
| 06/26/2026 09:15 | 153 | 75.86 |
| 06/26/2026 09:15 | 130 | 75.86 |
| 06/26/2026 09:15 | 78 | 75.86 |
| 06/26/2026 09:15 | 153 | 75.88 |
| 06/26/2026 09:15 | 123 | 75.88 |
| 06/26/2026 09:15 | 120 | 75.88 |
| 06/26/2026 09:15 | 153 | 75.90 |
| 06/26/2026 09:15 | 121 | 75.90 |
| 06/26/2026 09:15 | 153 | 75.90 |
| 06/26/2026 09:15 | 54 | 75.80 |
| 06/26/2026 09:15 | 122 | 75.82 |
| 06/26/2026 09:15 | 130 | 75.82 |
| 06/26/2026 09:15 | 160 | 75.82 |
| 06/26/2026 09:15 | 130 | 75.86 |
| 06/26/2026 09:15 | 2 | 75.86 |
| 06/26/2026 09:14 | 22 | 75.86 |
| 06/26/2026 09:14 | 131 | 75.86 |
| 06/26/2026 09:14 | 152 | 75.86 |
| 06/26/2026 09:14 | 130 | 75.86 |
| 06/26/2026 09:14 | 14 | 75.90 |
| 06/26/2026 09:14 | 8 | 75.90 |
| 06/26/2026 09:14 | 130 | 75.88 |
| 06/26/2026 09:14 | 114 | 75.88 |
| 06/26/2026 09:14 | 124 | 75.88 |
| 06/26/2026 09:14 | 143 | 75.88 |
| 06/26/2026 09:13 | 150 | 75.94 |
| 06/26/2026 09:13 | 164 | 75.96 |
| 06/26/2026 09:13 | 130 | 75.96 |
| 06/26/2026 09:13 | 112 | 75.94 |
| 06/26/2026 09:13 | 154 | 75.94 |
| 06/26/2026 09:13 | 130 | 75.94 |
| 06/26/2026 09:13 | 164 | 75.94 |
| 06/26/2026 09:13 | 16 | 75.94 |
| 06/26/2026 09:12 | 9 | 75.98 |
| 06/26/2026 09:12 | 164 | 75.98 |
| 06/26/2026 09:12 | 131 | 75.98 |
| 06/26/2026 09:12 | 130 | 75.98 |
| 06/26/2026 09:11 | 136 | 75.92 |
| 06/26/2026 09:11 | 148 | 75.92 |
| 06/26/2026 09:11 | 124 | 75.98 |
| 06/26/2026 09:11 | 146 | 75.98 |
| 06/26/2026 09:11 | 130 | 75.98 |
| 06/26/2026 09:11 | 36 | 75.94 |
| 06/26/2026 09:11 | 144 | 75.94 |
| 06/26/2026 09:11 | 138 | 75.94 |
| 06/26/2026 09:11 | 164 | 75.94 |
| 06/26/2026 09:11 | 119 | 75.84 |
| 06/26/2026 09:11 | 153 | 75.84 |
| 06/26/2026 09:11 | 24 | 75.82 |
| 06/26/2026 09:11 | 10 | 75.82 |
| 06/26/2026 09:11 | 168 | 75.80 |
| 06/26/2026 09:11 | 151 | 75.78 |
| 06/26/2026 09:11 | 186 | 75.78 |
| 06/26/2026 09:11 | 192 | 75.86 |
| 06/26/2026 09:11 | 153 | 75.88 |
| 06/26/2026 09:11 | 200 | 75.88 |
| 06/26/2026 09:11 | 143 | 75.88 |
| 06/26/2026 09:11 | 134 | 75.88 |
| 06/26/2026 09:11 | 140 | 75.86 |
| 06/26/2026 09:11 | 127 | 75.86 |
| 06/26/2026 09:10 | 135 | 75.84 |
| 06/26/2026 09:10 | 164 | 75.84 |
| 06/26/2026 09:10 | 151 | 75.84 |
| 06/26/2026 09:10 | 22 | 75.82 |
| 06/26/2026 09:10 | 164 | 75.82 |
| 06/26/2026 09:10 | 144 | 75.78 |
| 06/26/2026 09:10 | 45 | 75.72 |
| 06/26/2026 09:10 | 152 | 75.72 |
| 06/26/2026 09:09 | 1 | 75.88 |
| 06/26/2026 09:08 | 37 | 75.80 |
| 06/26/2026 09:08 | 41 | 75.80 |
| 06/26/2026 09:08 | 145 | 75.80 |
| 06/26/2026 09:08 | 14 | 75.82 |
| 06/26/2026 09:07 | 23 | 75.90 |
| 06/26/2026 09:07 | 172 | 75.90 |
| 06/26/2026 09:07 | 120 | 75.94 |
| 06/26/2026 09:07 | 148 | 75.94 |
| 06/26/2026 09:07 | 90 | 75.92 |
| 06/26/2026 09:07 | 191 | 75.92 |
| 06/26/2026 09:07 | 58 | 75.84 |
| 06/26/2026 09:07 | 142 | 75.84 |
| 06/26/2026 09:07 | 22 | 75.96 |
| 06/26/2026 09:07 | 139 | 75.96 |
| 06/26/2026 09:07 | 147 | 75.96 |
| 06/26/2026 09:06 | 32 | 76.00 |
| 06/26/2026 09:06 | 7 | 76.00 |
| 06/26/2026 09:06 | 9 | 75.86 |
| 06/26/2026 09:06 | 164 | 75.88 |
| 06/26/2026 09:06 | 42 | 75.88 |
| 06/26/2026 09:06 | 119 | 75.88 |
| 06/26/2026 09:06 | 136 | 75.88 |
| 06/26/2026 09:06 | 151 | 75.88 |
| 06/26/2026 09:06 | 164 | 75.88 |
| 06/26/2026 09:06 | 70 | 75.90 |
| 06/26/2026 09:06 | 164 | 75.90 |
| 06/26/2026 09:06 | 110 | 75.90 |
| 06/26/2026 09:06 | 149 | 75.90 |
| 06/26/2026 09:06 | 164 | 75.92 |
| 06/26/2026 09:06 | 45 | 75.92 |
| 06/26/2026 09:06 | 151 | 75.92 |
| 06/26/2026 09:06 | 140 | 75.94 |
| 06/26/2026 09:06 | 164 | 75.94 |
| 06/26/2026 09:06 | 58 | 75.96 |
| 06/26/2026 09:06 | 120 | 76.00 |
| 06/26/2026 09:06 | 141 | 76.00 |
| 06/26/2026 09:06 | 437 | 76.00 |
| 06/26/2026 09:05 | 2 | 76.10 |
| 06/26/2026 09:05 | 84 | 76.00 |
| 06/26/2026 09:05 | 164 | 76.00 |
| 06/26/2026 09:05 | 153 | 76.02 |
| 06/26/2026 09:05 | 144 | 76.02 |
| 06/26/2026 09:05 | 149 | 76.02 |
| 06/26/2026 09:05 | 153 | 76.02 |
| 06/26/2026 09:05 | 153 | 76.02 |
| 06/26/2026 09:04 | 45 | 76.08 |
| 06/26/2026 09:04 | 154 | 76.08 |
| 06/26/2026 09:04 | 75 | 76.08 |
| 06/26/2026 09:04 | 78 | 76.08 |
| 06/26/2026 09:04 | 168 | 76.08 |
| 06/26/2026 09:04 | 26 | 76.08 |
| 06/26/2026 09:03 | 292 | 76.00 |
| 06/26/2026 09:03 | 26 | 76.00 |
| 06/26/2026 09:03 | 83 | 76.00 |
| 06/26/2026 09:03 | 164 | 76.00 |
| 06/26/2026 09:03 | 660 | 76.00 |
| 06/26/2026 09:03 | 599 | 76.00 |
| 06/26/2026 09:03 | 30 | 76.00 |
| 06/26/2026 09:03 | 23134 | 76.00 |
| 06/26/2026 09:03 | 2651 | 76.00 |
| 06/26/2026 09:03 | 1215 | 76.00 |
| 06/26/2026 09:03 | 3000 | 76.00 |
| 06/26/2026 09:03 | 151 | 75.98 |
| 06/26/2026 09:03 | 76 | 75.98 |
| 06/26/2026 09:03 | 164 | 75.98 |
| 06/26/2026 09:03 | 164 | 75.96 |
| 06/26/2026 09:03 | 164 | 75.96 |
| 06/26/2026 09:03 | 136 | 75.96 |
| 06/26/2026 09:03 | 164 | 75.96 |
| 06/26/2026 09:03 | 164 | 75.94 |
| 06/26/2026 09:03 | 153 | 75.94 |
| 06/26/2026 09:03 | 145 | 75.94 |
| 06/26/2026 09:03 | 149 | 75.92 |
| 06/26/2026 09:03 | 164 | 75.92 |
| 06/26/2026 09:03 | 165 | 75.82 |
| 06/26/2026 09:03 | 142 | 75.82 |
| 06/26/2026 09:03 | 376 | 75.80 |
| 06/26/2026 09:03 | 83 | 75.80 |
| 06/26/2026 09:02 | 22 | 75.72 |
| 06/26/2026 09:01 | 4 | 75.68 |
| 06/26/2026 09:01 | 10 | 75.70 |
| 06/26/2026 09:01 | 149 | 75.70 |
| 06/26/2026 09:01 | 146 | 75.72 |
| 06/26/2026 09:01 | 152 | 75.72 |
| 06/26/2026 09:01 | 149 | 75.72 |
| 06/26/2026 09:01 | 7 | 75.74 |
| 06/26/2026 09:01 | 136 | 75.76 |
| 06/26/2026 09:01 | 154 | 75.76 |
| 06/26/2026 09:01 | 138 | 75.78 |
| 06/26/2026 09:01 | 112 | 75.78 |
| 06/26/2026 09:01 | 2 | 75.78 |
| 06/26/2026 09:00 | 100 | 75.80 |
| 06/26/2026 09:00 | 1 | 75.80 |
| 06/26/2026 09:00 | 1 | 75.98 |
| 06/26/2026 09:00 | 7 | 75.90 |
| 06/26/2026 09:00 | 78 | 75.88 |
| 06/26/2026 09:00 | 58 | 75.98 |
| 06/26/2026 09:00 | 300 | 75.90 |
| 06/26/2026 09:00 | 9 | 75.98 |
| 06/26/2026 09:00 | 6 | 75.98 |
| 06/26/2026 09:00 | 10 | 75.98 |
| 06/26/2026 09:00 | 289 | 75.98 |
| 06/26/2026 09:00 | 631 | 75.98 |
| 06/26/2026 09:00 | 9 | 75.98 |
| 06/26/2026 09:00 | 113 | 75.98 |
| 06/26/2026 09:00 | 248 | 75.98 |
| 06/26/2026 09:00 | 26 | 75.98 |
| 06/26/2026 09:00 | 100 | 75.98 |
| 06/26/2026 09:00 | 49 | 75.98 |
| 06/26/2026 09:00 | 248 | 75.98 |
| 06/26/2026 09:00 | 49 | 75.98 |
| 06/26/2026 09:00 | 36 | 75.98 |
| 06/26/2026 09:00 | 500 | 75.98 |
| 06/26/2026 09:00 | 859 | 75.98 |
| 06/26/2026 09:00 | 248 | 75.98 |
| 06/26/2026 09:00 | 847 | 75.98 |
| 06/26/2026 09:00 | 852 | 75.98 |
| 06/26/2026 09:00 | 4600 | 75.98 |
| 06/26/2026 09:00 | 1235 | 75.98 |
| 06/26/2026 09:00 | 465 | 75.98 |
| 06/26/2026 09:00 | 2607 | 75.98 |
| 06/26/2026 09:00 | 558 | 75.98 |
| 06/26/2026 09:00 | 79 | 75.98 |
| 06/26/2026 09:00 | 401 | 75.98 |
| 06/26/2026 09:00 | 190 | 75.98 |
| 06/26/2026 09:00 | 142 | 75.98 |
| 06/26/2026 09:00 | 293 | 75.98 |
| 06/26/2026 09:00 | 1877 | 75.98 |
| 06/26/2026 09:00 | 1363 | 75.98 |
| 06/26/2026 09:00 | 110 | 75.98 |
| 06/26/2026 09:00 | 24 | 75.98 |
| 06/26/2026 09:00 | 173 | 75.98 |
| 06/26/2026 09:00 | 51 | 75.98 |
| 06/26/2026 09:00 | 2 | 75.98 |
| 06/26/2026 09:00 | 17 | 75.98 |
| 06/26/2026 09:00 | 2132 | 75.98 |
| 06/26/2026 09:00 | 577 | 75.98 |
| 06/26/2026 09:00 | 2764 | 75.98 |
| 06/26/2026 09:00 | 299 | 75.98 |
| 06/26/2026 09:00 | 3927 | 75.98 |
| 06/26/2026 09:00 | 344 | 75.98 |
| 06/26/2026 09:00 | 71 | 75.98 |
| 06/26/2026 09:00 | 346 | 75.98 |
| 06/26/2026 09:00 | 1633 | 75.98 |
| 06/26/2026 09:00 | 619 | 75.98 |
| 06/26/2026 09:00 | 69 | 75.98 |
| 06/26/2026 09:00 | 598 | 75.98 |
| 06/26/2026 09:00 | 1489 | 75.98 |
| 06/26/2026 09:00 | 449 | 75.98 |
| 06/26/2026 09:00 | 2296 | 75.98 |
| 06/26/2026 09:00 | 158 | 75.98 |
| 06/26/2026 09:00 | 151 | 75.98 |
| 06/26/2026 09:00 | 89 | 75.98 |
| 06/26/2026 09:00 | 408 | 75.98 |
| 06/26/2026 09:00 | 95 | 75.98 |
| 06/26/2026 09:00 | 4 | 75.98 |
| 06/26/2026 09:00 | 18 | 75.98 |
| 06/26/2026 09:00 | 82 | 75.98 |
| 06/26/2026 09:00 | 338 | 75.98 |
| 06/26/2026 09:00 | 332 | 75.98 |
| 06/26/2026 09:00 | 428 | 75.98 |
| 06/26/2026 09:00 | 51 | 75.98 |
| 06/26/2026 09:00 | 539 | 75.98 |
| 06/26/2026 09:00 | 902 | 75.98 |
| 06/26/2026 09:00 | 111 | 75.98 |
| 06/26/2026 09:00 | 890 | 75.98 |
| 06/26/2026 09:00 | 47 | 75.98 |
| 06/26/2026 09:00 | 801 | 75.98 |
| 06/26/2026 09:00 | 1233 | 75.98 |
| 06/26/2026 09:00 | 1225 | 75.98 |
| 06/26/2026 09:00 | 469 | 75.98 |
| 06/26/2026 09:00 | 965 | 75.98 |
| 06/26/2026 09:00 | 250 | 75.98 |
| 06/26/2026 09:00 | 521 | 75.98 |
| 06/26/2026 09:00 | 547 | 75.98 |
| 06/26/2026 09:00 | 495 | 75.98 |
| 06/26/2026 09:00 | 521 | 75.98 |
| 06/26/2026 09:00 | 260 | 75.98 |
| 06/26/2026 09:00 | 260 | 75.98 |
| 06/26/2026 09:00 | 227 | 75.98 |
| 06/26/2026 09:00 | 698 | 75.98 |
| 06/26/2026 09:00 | 532 | 75.98 |
| 06/26/2026 09:00 | 306 | 75.98 |
| 06/26/2026 09:00 | 1232 | 75.98 |
| 06/26/2026 09:00 | 679 | 75.98 |
| 06/26/2026 09:00 | 30 | 75.98 |
| 06/26/2026 09:00 | 158 | 75.98 |
| 06/26/2026 09:00 | 39 | 75.98 |
| 06/26/2026 09:00 | 861 | 75.98 |
| 06/26/2026 09:00 | 90 | 75.98 |
| 06/26/2026 09:00 | 1859 | 75.98 |
| 06/26/2026 09:00 | 493 | 75.98 |
| 06/26/2026 09:00 | 817 | 75.98 |
| 06/26/2026 09:00 | 194 | 75.98 |
| 06/26/2026 09:00 | 1049 | 75.98 |
| 06/26/2026 09:00 | 17 | 75.98 |
| 06/26/2026 09:00 | 5991 | 75.98 |
| 06/26/2026 09:00 | 1371 | 75.98 |
| 06/26/2026 09:00 | 14 | 75.98 |
| 06/26/2026 09:00 | 27 | 75.98 |
| 06/26/2026 09:00 | 145 | 75.98 |
| 06/26/2026 09:00 | 1042 | 75.98 |
| 06/26/2026 09:00 | 521 | 75.98 |
| 06/26/2026 09:00 | 521 | 75.98 |
| 06/26/2026 09:00 | 521 | 75.98 |
| 06/26/2026 09:00 | 521 | 75.98 |
| 06/26/2026 09:00 | 521 | 75.98 |
| 06/26/2026 09:00 | 521 | 75.98 |
| 06/26/2026 09:00 | 521 | 75.98 |
| 06/26/2026 09:00 | 1042 | 75.98 |
| 06/26/2026 09:00 | 1325 | 75.98 |
| 06/26/2026 09:00 | 24 | 75.98 |
| 06/26/2026 09:00 | 1563 | 75.98 |
| 06/26/2026 09:00 | 220 | 75.98 |
| 06/26/2026 09:00 | 75 | 75.98 |
| 06/26/2026 09:00 | 14 | 75.98 |
| 06/26/2026 09:00 | 401 | 75.98 |
| 06/26/2026 09:00 | 215 | 75.98 |
| 06/26/2026 09:00 | 348 | 75.98 |
| 06/26/2026 09:00 | 290 | 75.98 |
| 06/26/2026 09:00 | 1563 | 75.98 |
| 06/26/2026 09:00 | 2605 | 75.98 |
| 06/26/2026 09:00 | 2605 | 75.98 |
| 06/26/2026 09:00 | 521 | 75.98 |
| 06/26/2026 09:00 | 2605 | 75.98 |
| 06/26/2026 09:00 | 231 | 75.98 |
| 06/26/2026 09:00 | 1 | 75.98 |
| 06/26/2026 09:00 | 446 | 75.98 |
| 06/26/2026 09:00 | 13 | 75.98 |
| 06/26/2026 09:00 | 645 | 75.98 |
| 06/26/2026 09:00 | 227 | 75.98 |
| 06/26/2026 09:00 | 86 | 75.98 |
| 06/26/2026 09:00 | 20 | 75.98 |
| 06/26/2026 09:00 | 2499 | 75.98 |
| 06/26/2026 09:00 | 1563 | 75.98 |
| 06/26/2026 09:00 | 587 | 75.98 |
| 06/26/2026 09:00 | 976 | 75.98 |
| 06/26/2026 09:00 | 1563 | 75.98 |
| 06/26/2026 09:00 | 1563 | 75.98 |
| 06/26/2026 09:00 | 1563 | 75.98 |
| 06/26/2026 09:00 | 1563 | 75.98 |
| 06/26/2026 09:00 | 1563 | 75.98 |
| 06/26/2026 09:00 | 1563 | 75.98 |
| 06/26/2026 09:00 | 66 | 75.98 |
| 06/26/2026 09:00 | 2098 | 75.98 |
| 06/26/2026 09:00 | 3046 | 75.98 |
| 06/26/2026 09:00 | 2605 | 75.98 |
| 06/26/2026 09:00 | 2605 | 75.98 |
| 06/26/2026 09:00 | 2164 | 75.98 |
| 06/26/2026 09:00 | 441 | 75.98 |
| 06/26/2026 09:00 | 2605 | 75.98 |
| 06/26/2026 09:00 | 2605 | 75.98 |
| 06/26/2026 09:00 | 41 | 75.98 |
| 06/26/2026 09:00 | 2 | 75.98 |
| 06/26/2026 09:00 | 4726 | 75.98 |
| 06/26/2026 09:00 | 5693 | 75.98 |
| 06/26/2026 09:00 | 2 | 75.98 |
| 06/26/2026 09:00 | 35 | 75.98 |
| 06/26/2026 09:00 | 1073 | 75.98 |
| 06/26/2026 09:00 | 1490 | 75.98 |
| 06/26/2026 09:00 | 3 | 75.98 |
| 06/26/2026 09:00 | 20 | 75.98 |
| 06/26/2026 09:00 | 16 | 75.98 |
| 06/26/2026 09:00 | 172 | 75.98 |
| 06/26/2026 09:00 | 29 | 75.98 |
| 06/26/2026 09:00 | 43 | 75.98 |
| 06/26/2026 09:00 | 26 | 75.98 |
| 06/26/2026 09:00 | 13 | 75.98 |
| 06/26/2026 09:00 | 1600 | 75.98 |
| 06/26/2026 09:00 | 10 | 75.98 |
| 06/26/2026 09:00 | 195 | 75.98 |
| 06/26/2026 09:00 | 100 | 75.98 |
| 06/26/2026 09:00 | 154 | 75.98 |
| 06/26/2026 09:00 | 72 | 75.98 |
| 06/26/2026 09:00 | 13 | 75.98 |
| 06/26/2026 09:00 | 2647 | 75.98 |
| 06/26/2026 09:00 | 139 | 75.98 |
| 06/26/2026 09:00 | 143 | 75.98 |
| 06/26/2026 09:00 | 306 | 75.98 |
| 06/26/2026 09:00 | 353 | 75.98 |
| 06/26/2026 09:00 | 506 | 75.98 |
| 06/26/2026 09:00 | 536 | 75.98 |
| 06/26/2026 09:00 | 516 | 75.98 |
| 06/26/2026 09:00 | 511 | 75.98 |
| 06/26/2026 09:00 | 4 | 75.98 |
| 06/26/2026 09:00 | 256 | 75.98 |
| 06/26/2026 09:00 | 4418 | 75.98 |
| 06/26/2026 09:00 | 599 | 75.98 |
| 06/26/2026 09:00 | 1596 | 75.98 |
| 06/26/2026 09:00 | 4 | 75.98 |
| 06/26/2026 09:00 | 100 | 75.98 |
| 06/26/2026 09:00 | 2152 | 75.98 |
| 06/26/2026 09:00 | 1447 | 75.98 |
| 06/26/2026 09:00 | 1 | 75.98 |
| 06/26/2026 09:00 | 130 | 75.98 |
| 06/26/2026 09:00 | 56 | 75.98 |
| 06/26/2026 09:00 | 7 | 75.98 |
| 06/26/2026 09:00 | 40 | 75.98 |
| 06/26/2026 09:00 | 354 | 75.98 |
| 06/26/2026 09:00 | 5 | 75.98 |
| 06/26/2026 09:00 | 125 | 75.98 |
| 06/26/2026 09:00 | 116 | 75.98 |
| 06/26/2026 09:00 | 44 | 75.98 |
| 06/26/2026 09:00 | 544 | 75.98 |