Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
12/03/2025 - 13:27:29
Bid
12/03/2025 - 13:27:49
Bid
Volume
Ask
12/03/2025 - 13:27:49
Ask
Volume
74.94
-1.06 ( -1.39% )
74.92
182
74.94
374
More information
Analysis by TheScreener
02.12.2025
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/03/2025 13:27 89 74.94
12/03/2025 13:26 50 74.90
12/03/2025 13:24 125 74.90
12/03/2025 13:24 73 74.90
12/03/2025 13:24 71 74.90
12/03/2025 13:24 17 74.88
12/03/2025 13:24 132 74.88
12/03/2025 13:24 26 74.88
12/03/2025 13:23 64 74.88
12/03/2025 13:22 58 74.88
12/03/2025 13:22 2 74.88
12/03/2025 13:21 120 74.88
12/03/2025 13:21 5 74.88
12/03/2025 13:21 17 74.88
12/03/2025 13:21 133 74.88
12/03/2025 13:20 1 74.88
12/03/2025 13:20 25 74.88
12/03/2025 13:20 20 74.88
12/03/2025 13:20 38 74.88
12/03/2025 13:20 133 74.88
12/03/2025 13:20 1 74.88
12/03/2025 13:20 38 74.88
12/03/2025 13:20 23 74.88
12/03/2025 13:20 160 74.86
12/03/2025 13:20 26 74.86
12/03/2025 13:20 11 74.86
12/03/2025 13:18 112 74.88
12/03/2025 13:17 192 74.90
12/03/2025 13:15 2 74.92
12/03/2025 13:15 22 74.88
12/03/2025 13:15 84 74.88
12/03/2025 13:15 133 74.88
12/03/2025 13:15 162 74.86
12/03/2025 13:14 136 74.86
12/03/2025 13:14 13 74.88
12/03/2025 13:13 204 74.88
12/03/2025 13:13 133 74.88
12/03/2025 13:11 133 74.88
12/03/2025 13:11 219 74.88
12/03/2025 13:11 8 74.88
12/03/2025 13:11 119 74.88
12/03/2025 13:11 147 74.88
12/03/2025 13:11 23 74.88
12/03/2025 13:11 107 74.88
12/03/2025 13:11 162 74.88
12/03/2025 13:11 154 74.90
12/03/2025 13:11 123 74.92
12/03/2025 13:11 126 74.92
12/03/2025 13:11 15 74.92
12/03/2025 13:11 131 74.92
12/03/2025 13:11 153 74.92
12/03/2025 13:11 133 74.92
12/03/2025 13:11 147 74.92
12/03/2025 13:11 65 74.94
12/03/2025 13:11 219 74.94
12/03/2025 13:11 67 74.92
12/03/2025 13:11 129 74.96
12/03/2025 13:11 243 74.96
12/03/2025 13:11 133 74.96
12/03/2025 13:11 125 74.96
12/03/2025 13:11 147 74.96
12/03/2025 13:11 219 74.96
12/03/2025 13:11 155 74.96
12/03/2025 13:11 146 74.96
12/03/2025 13:11 141 74.94
12/03/2025 13:11 147 74.94
12/03/2025 13:11 133 74.94
12/03/2025 13:11 219 74.92
12/03/2025 13:11 133 74.90
12/03/2025 13:11 141 74.90
12/03/2025 13:11 157 74.90
12/03/2025 13:11 157 74.92
12/03/2025 13:11 219 74.92
12/03/2025 13:10 117 74.88
12/03/2025 13:10 95 74.90
12/03/2025 13:10 147 74.90
12/03/2025 13:10 123 74.90
12/03/2025 13:10 133 74.90
12/03/2025 13:10 44 74.90
12/03/2025 13:10 219 74.92
12/03/2025 13:10 25 74.92
12/03/2025 13:10 96 74.92
12/03/2025 13:10 23 74.90
12/03/2025 13:09 147 74.90
12/03/2025 13:09 133 74.90
12/03/2025 13:09 219 74.92
12/03/2025 13:09 22 74.92
12/03/2025 13:09 117 74.92
12/03/2025 13:09 147 74.92
12/03/2025 13:09 140 74.92
12/03/2025 13:09 160 74.92
12/03/2025 13:09 147 74.92
12/03/2025 13:09 133 74.92
12/03/2025 13:06 91 74.94
12/03/2025 13:06 140 74.94
12/03/2025 13:06 2 74.94
12/03/2025 13:04 1 74.98
12/03/2025 13:04 109 74.98
12/03/2025 13:04 179 74.98
12/03/2025 13:02 219 74.94
12/03/2025 13:02 219 74.94
12/03/2025 13:02 160 74.92
12/03/2025 13:02 133 74.92
12/03/2025 13:02 146 74.92
12/03/2025 13:02 66 74.92
12/03/2025 13:02 64 74.96
12/03/2025 13:02 155 74.96
12/03/2025 13:02 26 74.98
12/03/2025 13:01 146 75.00
12/03/2025 13:01 109 75.00
12/03/2025 13:01 7 75.00
12/03/2025 13:01 100 75.00
12/03/2025 13:01 143 75.00
12/03/2025 13:01 23 75.02
12/03/2025 13:01 153 75.02
12/03/2025 13:01 127 75.02
12/03/2025 13:01 146 75.02
12/03/2025 13:01 219 75.02
12/03/2025 13:01 129 75.02
12/03/2025 13:01 118 75.02
12/03/2025 13:01 17 75.02
12/03/2025 13:00 125 75.02
12/03/2025 12:59 162 75.04
12/03/2025 12:59 38 75.04
12/03/2025 12:59 133 75.04
12/03/2025 12:59 146 75.04
12/03/2025 12:59 23 75.02
12/03/2025 12:59 146 75.02
12/03/2025 12:59 147 75.00
12/03/2025 12:59 40 75.00
12/03/2025 12:59 100 75.00
12/03/2025 12:58 120 75.04
12/03/2025 12:58 107 75.04
12/03/2025 12:58 146 75.08
12/03/2025 12:57 127 75.12
12/03/2025 12:57 148 75.16
12/03/2025 12:57 410 75.16
12/03/2025 12:57 133 75.14
12/03/2025 12:57 153 75.14
12/03/2025 12:57 24 75.14
12/03/2025 12:56 203 75.14
12/03/2025 12:56 150 75.16
12/03/2025 12:56 161 75.16
12/03/2025 12:56 146 75.16
12/03/2025 12:56 140 75.16
12/03/2025 12:55 200 75.22
12/03/2025 12:55 139 75.22
12/03/2025 12:55 274 75.22
12/03/2025 12:55 146 75.22
12/03/2025 12:55 20 75.26
12/03/2025 12:55 145 75.26
12/03/2025 12:55 106 75.26
12/03/2025 12:55 259 75.26
12/03/2025 12:54 15 75.28
12/03/2025 12:54 46 75.28
12/03/2025 12:53 9 75.32
12/03/2025 12:53 219 75.32
12/03/2025 12:53 152 75.32
12/03/2025 12:53 118 75.34
12/03/2025 12:53 146 75.34
12/03/2025 12:53 129 75.34
12/03/2025 12:53 67 75.34
12/03/2025 12:53 292 75.34
12/03/2025 12:53 160 75.34
12/03/2025 12:53 129 75.32
12/03/2025 12:53 76 75.32
12/03/2025 12:53 219 75.32
12/03/2025 12:53 263 75.32
12/03/2025 12:53 111 75.32
12/03/2025 12:53 219 75.30
12/03/2025 12:53 159 75.30
12/03/2025 12:53 129 75.30
12/03/2025 12:53 146 75.30
12/03/2025 12:53 142 75.30
12/03/2025 12:53 219 75.30
12/03/2025 12:53 100 75.30
12/03/2025 12:53 17 75.30
12/03/2025 12:53 133 75.28
12/03/2025 12:53 24 75.28
12/03/2025 12:53 207 75.30
12/03/2025 12:53 133 75.30
12/03/2025 12:53 148 75.30
12/03/2025 12:53 214 75.28
12/03/2025 12:53 22 75.28
12/03/2025 12:53 127 75.28
12/03/2025 12:53 92 75.28
12/03/2025 12:52 146 75.26
12/03/2025 12:52 117 75.26
12/03/2025 12:52 151 75.26
12/03/2025 12:52 125 75.26
12/03/2025 12:52 155 75.26
12/03/2025 12:52 99 75.26
12/03/2025 12:52 494 75.26
12/03/2025 12:52 24 75.24
12/03/2025 12:52 124 75.24
12/03/2025 12:52 95 75.24
12/03/2025 12:49 3 75.24
12/03/2025 12:49 120 75.24
12/03/2025 12:48 102 75.26
12/03/2025 12:48 2 75.24
12/03/2025 12:48 32 75.24
12/03/2025 12:47 66 75.24
12/03/2025 12:46 88 75.24
12/03/2025 12:44 198 75.26
12/03/2025 12:43 291 75.28
12/03/2025 12:43 1 75.28
12/03/2025 12:43 91 75.28
12/03/2025 12:43 133 75.26
12/03/2025 12:43 146 75.26
12/03/2025 12:43 143 75.26
12/03/2025 12:43 162 75.26
12/03/2025 12:43 24 75.24
12/03/2025 12:43 133 75.24
12/03/2025 12:43 146 75.26
12/03/2025 12:43 146 75.26
12/03/2025 12:43 139 75.24
12/03/2025 12:43 133 75.26
12/03/2025 12:43 32 75.26
12/03/2025 12:43 107 75.26
12/03/2025 12:43 185 75.26
12/03/2025 12:43 146 75.26
12/03/2025 12:43 156 75.26
12/03/2025 12:43 146 75.24
12/03/2025 12:43 133 75.24
12/03/2025 12:43 159 75.24
12/03/2025 12:43 10 75.20
12/03/2025 12:42 13 75.20
12/03/2025 12:42 80 75.20
12/03/2025 12:42 187 75.18
12/03/2025 12:41 292 75.16
12/03/2025 12:41 54 75.16
12/03/2025 12:41 268 75.18
12/03/2025 12:41 92 75.18
12/03/2025 12:41 79 75.18
12/03/2025 12:41 146 75.18
12/03/2025 12:41 157 75.18
12/03/2025 12:41 200 75.18
12/03/2025 12:41 140 75.18
12/03/2025 12:41 133 75.16
12/03/2025 12:41 159 75.16
12/03/2025 12:41 133 75.12
12/03/2025 12:41 80 75.12
12/03/2025 12:41 156 75.12
12/03/2025 12:40 133 75.06
12/03/2025 12:40 148 75.06
12/03/2025 12:40 137 75.06
12/03/2025 12:40 159 75.06
12/03/2025 12:40 157 75.06
12/03/2025 12:40 186 75.06
12/03/2025 12:39 68 75.08
12/03/2025 12:38 1 75.08
12/03/2025 12:38 110 75.08
12/03/2025 12:38 144 75.08
12/03/2025 12:38 79 75.08
12/03/2025 12:38 60 75.12
12/03/2025 12:37 26 75.12
12/03/2025 12:37 62 75.14
12/03/2025 12:35 41 75.10
12/03/2025 12:35 81 75.08
12/03/2025 12:35 23 75.08
12/03/2025 12:35 146 75.06
12/03/2025 12:34 107 75.12
12/03/2025 12:34 146 75.12
12/03/2025 12:34 27 75.12
12/03/2025 12:34 1 75.14
12/03/2025 12:34 2 75.14
12/03/2025 12:31 132 75.12
12/03/2025 12:31 14 75.12
12/03/2025 12:30 255 75.14
12/03/2025 12:30 145 75.16
12/03/2025 12:30 139 75.16
12/03/2025 12:30 292 75.16
12/03/2025 12:30 133 75.16
12/03/2025 12:30 2 75.16
12/03/2025 12:30 23 75.16
12/03/2025 12:30 111 75.16
12/03/2025 12:30 14 75.16
12/03/2025 12:30 146 75.16
12/03/2025 12:28 191 75.14
12/03/2025 12:28 105 75.14
12/03/2025 12:27 84 75.14