Large gap with delayed quotes
|
Last quote
03/31/2026
-
17:34:36
|
Bid
03/31/2026 -
20:14:10
|
Bid Volume |
Ask
03/31/2026 -
17:40:45
|
Ask Volume |
|---|---|---|---|---|
|
64.92
-0.18
(
-0.28% )
|
0.00
|
15 |
0.00
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/31/2026 17:32 | 447 | 64.92 |
| 03/31/2026 17:31 | 373 | 64.92 |
| 03/31/2026 17:31 | 249 | 64.92 |
| 03/31/2026 17:31 | 32 | 64.92 |
| 03/31/2026 17:31 | 99 | 64.92 |
| 03/31/2026 17:31 | 27 | 64.92 |
| 03/31/2026 17:31 | 4 | 64.92 |
| 03/31/2026 17:31 | 2322 | 64.92 |
| 03/31/2026 17:31 | 2622 | 64.92 |
| 03/31/2026 17:31 | 32 | 64.92 |
| 03/31/2026 17:31 | 2709 | 64.92 |
| 03/31/2026 17:31 | 2429 | 64.92 |
| 03/31/2026 17:31 | 26 | 64.92 |
| 03/31/2026 17:31 | 1036 | 64.92 |
| 03/31/2026 17:31 | 32 | 64.92 |
| 03/31/2026 17:31 | 2297 | 64.92 |
| 03/31/2026 17:31 | 25 | 64.92 |
| 03/31/2026 17:31 | 1803 | 64.92 |
| 03/31/2026 17:31 | 32 | 64.92 |
| 03/31/2026 17:31 | 1718 | 64.92 |
| 03/31/2026 17:31 | 399 | 64.92 |
| 03/31/2026 17:31 | 8131 | 64.92 |
| 03/31/2026 17:31 | 332 | 64.92 |
| 03/31/2026 17:31 | 2565 | 64.92 |
| 03/31/2026 17:31 | 144 | 64.92 |
| 03/31/2026 17:31 | 1862 | 64.92 |
| 03/31/2026 17:31 | 401 | 64.92 |
| 03/31/2026 17:31 | 3764 | 64.92 |
| 03/31/2026 17:31 | 1888 | 64.92 |
| 03/31/2026 17:31 | 1830 | 64.92 |
| 03/31/2026 17:31 | 2531 | 64.92 |
| 03/31/2026 17:31 | 51 | 64.92 |
| 03/31/2026 17:31 | 364 | 64.92 |
| 03/31/2026 17:31 | 400 | 64.92 |
| 03/31/2026 17:31 | 402 | 64.92 |
| 03/31/2026 17:31 | 1373 | 64.92 |
| 03/31/2026 17:31 | 1330 | 64.92 |
| 03/31/2026 17:31 | 2467 | 64.92 |
| 03/31/2026 17:31 | 67 | 64.92 |
| 03/31/2026 17:31 | 569 | 64.92 |
| 03/31/2026 17:31 | 2514 | 64.92 |
| 03/31/2026 17:31 | 229 | 64.92 |
| 03/31/2026 17:31 | 236 | 64.92 |
| 03/31/2026 17:31 | 331 | 64.92 |
| 03/31/2026 17:31 | 357 | 64.92 |
| 03/31/2026 17:31 | 2488 | 64.92 |
| 03/31/2026 17:31 | 34 | 64.92 |
| 03/31/2026 17:31 | 168 | 64.92 |
| 03/31/2026 17:31 | 332 | 64.92 |
| 03/31/2026 17:31 | 1669 | 64.92 |
| 03/31/2026 17:31 | 1722 | 64.92 |
| 03/31/2026 17:31 | 1225 | 64.92 |
| 03/31/2026 17:31 | 2384 | 64.92 |
| 03/31/2026 17:31 | 51 | 64.92 |
| 03/31/2026 17:31 | 364 | 64.92 |
| 03/31/2026 17:31 | 822 | 64.92 |
| 03/31/2026 17:31 | 601 | 64.92 |
| 03/31/2026 17:31 | 600 | 64.92 |
| 03/31/2026 17:31 | 32 | 64.92 |
| 03/31/2026 17:31 | 10 | 64.92 |
| 03/31/2026 17:31 | 21 | 64.92 |
| 03/31/2026 17:31 | 364 | 64.92 |
| 03/31/2026 17:31 | 671 | 64.92 |
| 03/31/2026 17:31 | 1156 | 64.92 |
| 03/31/2026 17:31 | 490 | 64.92 |
| 03/31/2026 17:31 | 248 | 64.92 |
| 03/31/2026 17:31 | 545 | 64.92 |
| 03/31/2026 17:31 | 32 | 64.92 |
| 03/31/2026 17:31 | 32 | 64.92 |
| 03/31/2026 17:31 | 1613 | 64.92 |
| 03/31/2026 17:31 | 33 | 64.92 |
| 03/31/2026 17:31 | 34 | 64.92 |
| 03/31/2026 17:31 | 1320 | 64.92 |
| 03/31/2026 17:31 | 32 | 64.92 |
| 03/31/2026 17:31 | 7575 | 64.92 |
| 03/31/2026 17:31 | 5739 | 64.92 |
| 03/31/2026 17:31 | 26 | 64.92 |
| 03/31/2026 17:31 | 680 | 64.92 |
| 03/31/2026 17:31 | 1852 | 64.92 |
| 03/31/2026 17:31 | 103 | 64.92 |
| 03/31/2026 17:31 | 817 | 64.92 |
| 03/31/2026 17:31 | 219 | 64.92 |
| 03/31/2026 17:31 | 518 | 64.92 |
| 03/31/2026 17:31 | 1036 | 64.92 |
| 03/31/2026 17:31 | 690 | 64.92 |
| 03/31/2026 17:31 | 34 | 64.92 |
| 03/31/2026 17:31 | 312 | 64.92 |
| 03/31/2026 17:31 | 252 | 64.92 |
| 03/31/2026 17:31 | 626 | 64.92 |
| 03/31/2026 17:31 | 158 | 64.92 |
| 03/31/2026 17:31 | 456 | 64.92 |
| 03/31/2026 17:31 | 580 | 64.92 |
| 03/31/2026 17:31 | 219 | 64.92 |
| 03/31/2026 17:31 | 399 | 64.92 |
| 03/31/2026 17:31 | 1972 | 64.92 |
| 03/31/2026 17:31 | 430 | 64.92 |
| 03/31/2026 17:31 | 50 | 64.92 |
| 03/31/2026 17:31 | 239 | 64.92 |
| 03/31/2026 17:31 | 317 | 64.92 |
| 03/31/2026 17:31 | 46 | 64.92 |
| 03/31/2026 17:31 | 471 | 64.92 |
| 03/31/2026 17:31 | 8 | 64.92 |
| 03/31/2026 17:31 | 517 | 64.92 |
| 03/31/2026 17:31 | 229 | 64.92 |
| 03/31/2026 17:31 | 70 | 64.92 |
| 03/31/2026 17:31 | 384 | 64.92 |
| 03/31/2026 17:31 | 2467 | 64.92 |
| 03/31/2026 17:31 | 5119 | 64.92 |
| 03/31/2026 17:31 | 2404 | 64.92 |
| 03/31/2026 17:31 | 34 | 64.92 |
| 03/31/2026 17:31 | 51 | 64.92 |
| 03/31/2026 17:31 | 855 | 64.92 |
| 03/31/2026 17:31 | 1016 | 64.92 |
| 03/31/2026 17:31 | 842 | 64.92 |
| 03/31/2026 17:31 | 194 | 64.92 |
| 03/31/2026 17:31 | 122 | 64.92 |
| 03/31/2026 17:31 | 825 | 64.92 |
| 03/31/2026 17:31 | 140 | 64.92 |
| 03/31/2026 17:31 | 658 | 64.92 |
| 03/31/2026 17:31 | 378 | 64.92 |
| 03/31/2026 17:31 | 1036 | 64.92 |
| 03/31/2026 17:31 | 995 | 64.92 |
| 03/31/2026 17:31 | 25 | 64.92 |
| 03/31/2026 17:31 | 20 | 64.92 |
| 03/31/2026 17:31 | 34 | 64.92 |
| 03/31/2026 17:31 | 2434 | 64.92 |
| 03/31/2026 17:31 | 341 | 64.92 |
| 03/31/2026 17:31 | 2274 | 64.92 |
| 03/31/2026 17:31 | 448 | 64.92 |
| 03/31/2026 17:31 | 141 | 64.92 |
| 03/31/2026 17:31 | 1000 | 64.92 |
| 03/31/2026 17:31 | 778 | 64.92 |
| 03/31/2026 17:31 | 1730 | 64.92 |
| 03/31/2026 17:31 | 33 | 64.92 |
| 03/31/2026 17:31 | 51 | 64.92 |
| 03/31/2026 17:31 | 240 | 64.92 |
| 03/31/2026 17:31 | 20 | 64.92 |
| 03/31/2026 17:31 | 2139 | 64.92 |
| 03/31/2026 17:31 | 3367 | 64.92 |
| 03/31/2026 17:31 | 874 | 64.92 |
| 03/31/2026 17:31 | 625 | 64.92 |
| 03/31/2026 17:31 | 606 | 64.92 |
| 03/31/2026 17:31 | 5160 | 64.92 |
| 03/31/2026 17:31 | 2445 | 64.92 |
| 03/31/2026 17:31 | 34 | 64.92 |
| 03/31/2026 17:31 | 3976 | 64.92 |
| 03/31/2026 17:31 | 10896 | 64.92 |
| 03/31/2026 17:31 | 2985 | 64.92 |
| 03/31/2026 17:31 | 169 | 64.92 |
| 03/31/2026 17:31 | 820 | 64.92 |
| 03/31/2026 17:31 | 959 | 64.92 |
| 03/31/2026 17:31 | 67 | 64.92 |
| 03/31/2026 17:31 | 333 | 64.92 |
| 03/31/2026 17:31 | 497 | 64.92 |
| 03/31/2026 17:31 | 959 | 64.92 |
| 03/31/2026 17:31 | 989 | 64.92 |
| 03/31/2026 17:31 | 51 | 64.92 |
| 03/31/2026 17:31 | 168 | 64.92 |
| 03/31/2026 17:31 | 1611 | 64.92 |
| 03/31/2026 17:31 | 9076 | 64.92 |
| 03/31/2026 17:31 | 1614 | 64.92 |
| 03/31/2026 17:31 | 8600 | 64.92 |
| 03/31/2026 17:31 | 34 | 64.92 |
| 03/31/2026 17:31 | 7810 | 64.92 |
| 03/31/2026 17:31 | 713 | 64.92 |
| 03/31/2026 17:31 | 2010 | 64.92 |
| 03/31/2026 17:31 | 143 | 64.92 |
| 03/31/2026 17:31 | 913 | 64.92 |
| 03/31/2026 17:31 | 518 | 64.92 |
| 03/31/2026 17:31 | 518 | 64.92 |
| 03/31/2026 17:31 | 518 | 64.92 |
| 03/31/2026 17:31 | 518 | 64.92 |
| 03/31/2026 17:31 | 6209 | 64.92 |
| 03/31/2026 17:31 | 1087 | 64.92 |
| 03/31/2026 17:31 | 482 | 64.92 |
| 03/31/2026 17:31 | 516 | 64.92 |
| 03/31/2026 17:31 | 526 | 64.92 |
| 03/31/2026 17:31 | 117 | 64.92 |
| 03/31/2026 17:31 | 9 | 64.92 |
| 03/31/2026 17:31 | 6 | 64.92 |
| 03/31/2026 17:31 | 51 | 64.92 |
| 03/31/2026 17:31 | 2075 | 64.92 |
| 03/31/2026 17:31 | 280 | 64.92 |
| 03/31/2026 17:31 | 2010 | 64.92 |
| 03/31/2026 17:31 | 144 | 64.92 |
| 03/31/2026 17:31 | 264 | 64.92 |
| 03/31/2026 17:31 | 2010 | 64.92 |
| 03/31/2026 17:31 | 13 | 64.92 |
| 03/31/2026 17:31 | 2010 | 64.92 |
| 03/31/2026 17:31 | 750 | 64.92 |
| 03/31/2026 17:31 | 2010 | 64.92 |
| 03/31/2026 17:31 | 1774 | 64.92 |
| 03/31/2026 17:31 | 770 | 64.92 |
| 03/31/2026 17:31 | 6 | 64.92 |
| 03/31/2026 17:31 | 1160 | 64.92 |
| 03/31/2026 17:31 | 491 | 64.92 |
| 03/31/2026 17:31 | 739 | 64.92 |
| 03/31/2026 17:31 | 4643 | 64.92 |
| 03/31/2026 17:31 | 13356 | 64.92 |
| 03/31/2026 17:31 | 3451 | 64.92 |
| 03/31/2026 17:31 | 2062 | 64.92 |
| 03/31/2026 17:31 | 619 | 64.92 |
| 03/31/2026 17:31 | 366 | 64.92 |
| 03/31/2026 17:31 | 518 | 64.92 |
| 03/31/2026 17:31 | 1067 | 64.92 |
| 03/31/2026 17:31 | 513 | 64.92 |
| 03/31/2026 17:31 | 1067 | 64.92 |
| 03/31/2026 17:31 | 913 | 64.92 |
| 03/31/2026 17:31 | 113 | 64.92 |
| 03/31/2026 17:31 | 3884 | 64.92 |
| 03/31/2026 17:31 | 1036 | 64.92 |
| 03/31/2026 17:31 | 706 | 64.92 |
| 03/31/2026 17:31 | 361 | 64.92 |
| 03/31/2026 17:31 | 1128 | 64.92 |
| 03/31/2026 17:31 | 12 | 64.92 |
| 03/31/2026 17:31 | 261 | 64.92 |
| 03/31/2026 17:31 | 314 | 64.92 |
| 03/31/2026 17:31 | 276 | 64.92 |
| 03/31/2026 17:31 | 637 | 64.92 |
| 03/31/2026 17:31 | 692 | 64.92 |
| 03/31/2026 17:31 | 75 | 64.92 |
| 03/31/2026 17:31 | 451 | 64.92 |
| 03/31/2026 17:31 | 717 | 64.92 |
| 03/31/2026 17:31 | 311 | 64.92 |
| 03/31/2026 17:31 | 1471 | 64.92 |
| 03/31/2026 17:31 | 273 | 64.92 |
| 03/31/2026 17:31 | 445 | 64.92 |
| 03/31/2026 17:31 | 174 | 64.92 |
| 03/31/2026 17:31 | 480 | 64.92 |
| 03/31/2026 17:31 | 300 | 64.92 |
| 03/31/2026 17:31 | 970 | 64.92 |
| 03/31/2026 17:31 | 584 | 64.92 |
| 03/31/2026 17:31 | 1287 | 64.92 |
| 03/31/2026 17:31 | 180 | 64.92 |
| 03/31/2026 17:31 | 87 | 64.92 |
| 03/31/2026 17:31 | 467 | 64.92 |
| 03/31/2026 17:31 | 371 | 64.92 |
| 03/31/2026 17:31 | 4046 | 64.92 |
| 03/31/2026 17:31 | 3480 | 64.92 |
| 03/31/2026 17:31 | 47 | 64.92 |
| 03/31/2026 17:31 | 6894 | 64.92 |
| 03/31/2026 17:31 | 467 | 64.92 |
| 03/31/2026 17:31 | 96 | 64.92 |
| 03/31/2026 17:31 | 6826 | 64.92 |
| 03/31/2026 17:31 | 16618 | 64.92 |
| 03/31/2026 17:31 | 40 | 64.92 |
| 03/31/2026 17:31 | 957 | 64.92 |
| 03/31/2026 17:31 | 1084 | 64.92 |
| 03/31/2026 17:31 | 2514 | 64.92 |
| 03/31/2026 17:31 | 16 | 64.92 |
| 03/31/2026 17:31 | 6 | 64.92 |
| 03/31/2026 17:31 | 25 | 64.92 |
| 03/31/2026 17:31 | 70 | 64.92 |
| 03/31/2026 17:31 | 314 | 64.92 |
| 03/31/2026 17:31 | 57 | 64.92 |
| 03/31/2026 17:31 | 17 | 64.92 |
| 03/31/2026 17:31 | 81 | 64.92 |
| 03/31/2026 17:31 | 1104 | 64.92 |
| 03/31/2026 17:31 | 317 | 64.92 |
| 03/31/2026 17:31 | 291 | 64.92 |
| 03/31/2026 17:31 | 61 | 64.92 |
| 03/31/2026 17:31 | 220 | 64.92 |
| 03/31/2026 17:31 | 298 | 64.92 |
| 03/31/2026 17:31 | 245 | 64.92 |
| 03/31/2026 17:31 | 29 | 64.92 |
| 03/31/2026 17:31 | 86 | 64.92 |
| 03/31/2026 17:31 | 2822 | 64.92 |
| 03/31/2026 17:31 | 959 | 64.92 |
| 03/31/2026 17:31 | 159 | 64.92 |
| 03/31/2026 17:31 | 2 | 64.92 |
| 03/31/2026 17:31 | 40 | 64.92 |
| 03/31/2026 17:31 | 182 | 64.92 |
| 03/31/2026 17:31 | 2435 | 64.92 |
| 03/31/2026 17:31 | 2171 | 64.92 |
| 03/31/2026 17:31 | 7 | 64.92 |
| 03/31/2026 17:31 | 13 | 64.92 |
| 03/31/2026 17:31 | 7034 | 64.92 |
| 03/31/2026 17:31 | 1313 | 64.92 |
| 03/31/2026 17:31 | 8 | 64.92 |
| 03/31/2026 17:31 | 111 | 64.92 |
| 03/31/2026 17:31 | 70 | 64.92 |
| 03/31/2026 17:31 | 5460 | 64.92 |
| 03/31/2026 17:31 | 1907 | 64.92 |
| 03/31/2026 17:31 | 3378 | 64.92 |
| 03/31/2026 17:31 | 1782 | 64.92 |
| 03/31/2026 17:31 | 262 | 64.92 |
| 03/31/2026 17:31 | 60 | 64.92 |
| 03/31/2026 17:31 | 1867 | 64.92 |
| 03/31/2026 17:31 | 17479 | 64.92 |
| 03/31/2026 17:31 | 1026 | 64.92 |
| 03/31/2026 17:31 | 4965 | 64.92 |
| 03/31/2026 17:31 | 470 | 64.92 |
| 03/31/2026 17:31 | 129 | 64.92 |
| 03/31/2026 17:31 | 21 | 64.92 |
| 03/31/2026 17:31 | 866 | 64.92 |
| 03/31/2026 17:31 | 166 | 64.92 |
| 03/31/2026 17:31 | 148 | 64.92 |
| 03/31/2026 17:31 | 372 | 64.92 |
| 03/31/2026 17:31 | 124 | 64.92 |
| 03/31/2026 17:31 | 281 | 64.92 |
| 03/31/2026 17:31 | 6162 | 64.92 |
| 03/31/2026 17:31 | 17958 | 64.92 |
| 03/31/2026 17:31 | 5778 | 64.92 |
| 03/31/2026 17:31 | 371 | 64.92 |
| 03/31/2026 17:31 | 1685 | 64.92 |
| 03/31/2026 17:31 | 2341 | 64.92 |
| 03/31/2026 17:31 | 9320 | 64.92 |
| 03/31/2026 17:31 | 408 | 64.92 |
| 03/31/2026 17:31 | 1 | 64.92 |
| 03/31/2026 17:31 | 153 | 64.92 |
| 03/31/2026 17:31 | 49613 | 64.92 |
| 03/31/2026 17:31 | 275 | 64.92 |
| 03/31/2026 17:31 | 1980 | 64.92 |
| 03/31/2026 17:31 | 187 | 64.92 |
| 03/31/2026 17:31 | 7419 | 64.92 |
| 03/31/2026 17:31 | 355 | 64.92 |
| 03/31/2026 17:31 | 54 | 64.92 |
| 03/31/2026 17:31 | 1200 | 64.92 |
| 03/31/2026 17:31 | 400 | 64.92 |
| 03/31/2026 17:31 | 562 | 64.92 |
| 03/31/2026 17:31 | 3432 | 64.92 |
| 03/31/2026 17:31 | 1430 | 64.92 |
| 03/31/2026 17:31 | 11901 | 64.92 |
| 03/31/2026 17:31 | 24 | 64.92 |
| 03/31/2026 17:31 | 5937 | 64.92 |
| 03/31/2026 17:31 | 280 | 64.92 |
| 03/31/2026 17:31 | 28 | 64.92 |
| 03/31/2026 17:31 | 3480 | 64.92 |
| 03/31/2026 17:31 | 1722 | 64.92 |
| 03/31/2026 17:31 | 893 | 64.92 |
| 03/31/2026 17:31 | 1036 | 64.92 |
| 03/31/2026 17:31 | 42 | 64.92 |
| 03/31/2026 17:31 | 1192 | 64.92 |
| 03/31/2026 17:31 | 3394 | 64.92 |
| 03/31/2026 17:31 | 1036 | 64.92 |
| 03/31/2026 17:31 | 228 | 64.92 |
| 03/31/2026 17:31 | 251 | 64.92 |
| 03/31/2026 17:31 | 2562 | 64.92 |
| 03/31/2026 17:31 | 2477 | 64.92 |
| 03/31/2026 17:31 | 174 | 64.92 |
| 03/31/2026 17:31 | 369 | 64.92 |
| 03/31/2026 17:31 | 3649 | 64.92 |
| 03/31/2026 17:31 | 5246 | 64.92 |
| 03/31/2026 17:31 | 6015 | 64.92 |
| 03/31/2026 17:31 | 1738 | 64.92 |
| 03/31/2026 17:31 | 63 | 64.92 |
| 03/31/2026 17:31 | 1933 | 64.92 |
| 03/31/2026 17:31 | 3763 | 64.92 |
| 03/31/2026 17:31 | 8790 | 64.92 |
| 03/31/2026 17:31 | 41 | 64.92 |
| 03/31/2026 17:31 | 41 | 64.92 |
| 03/31/2026 17:31 | 123 | 64.92 |
| 03/31/2026 17:31 | 189 | 64.92 |
| 03/31/2026 17:31 | 34 | 64.92 |
| 03/31/2026 17:31 | 105 | 64.92 |
| 03/31/2026 17:31 | 290 | 64.92 |
| 03/31/2026 17:31 | 14111 | 64.92 |
| 03/31/2026 17:31 | 10697 | 64.92 |
| 03/31/2026 17:31 | 7 | 64.92 |
| 03/31/2026 17:31 | 500 | 64.92 |
| 03/31/2026 17:31 | 155 | 64.92 |
| 03/31/2026 17:31 | 49 | 64.92 |
| 03/31/2026 17:31 | 192 | 64.92 |
| 03/31/2026 17:31 | 6329 | 64.92 |
| 03/31/2026 17:31 | 9820 | 64.92 |
| 03/31/2026 17:31 | 1500 | 64.92 |
| 03/31/2026 17:31 | 30 | 64.92 |
| 03/31/2026 17:31 | 16 | 64.92 |
| 03/31/2026 17:31 | 2763 | 64.92 |
| 03/31/2026 17:31 | 2563 | 64.92 |
| 03/31/2026 17:31 | 34 | 64.92 |
| 03/31/2026 17:31 | 144 | 64.92 |
| 03/31/2026 17:31 | 159 | 64.92 |
| 03/31/2026 17:31 | 1140 | 64.92 |
| 03/31/2026 17:31 | 125 | 64.92 |
| 03/31/2026 17:31 | 396 | 64.92 |
| 03/31/2026 17:31 | 16 | 64.92 |
| 03/31/2026 17:31 | 234 | 64.92 |
| 03/31/2026 17:31 | 549 | 64.92 |
| 03/31/2026 17:31 | 66 | 64.92 |
| 03/31/2026 17:31 | 135 | 64.92 |
| 03/31/2026 17:31 | 2590 | 64.92 |
| 03/31/2026 17:31 | 165 | 64.92 |
| 03/31/2026 17:31 | 176 | 64.92 |
| 03/31/2026 17:31 | 650 | 64.92 |
| 03/31/2026 17:31 | 544 | 64.92 |
| 03/31/2026 17:31 | 258 | 64.92 |
| 03/31/2026 17:31 | 226 | 64.92 |
| 03/31/2026 17:31 | 1010 | 64.92 |
| 03/31/2026 17:31 | 523 | 64.92 |
| 03/31/2026 17:31 | 1539 | 64.92 |
| 03/31/2026 17:31 | 551 | 64.92 |
| 03/31/2026 17:31 | 395 | 64.92 |
| 03/31/2026 17:31 | 373 | 64.92 |
| 03/31/2026 17:31 | 1954 | 64.92 |
| 03/31/2026 17:31 | 239 | 64.92 |
| 03/31/2026 17:31 | 15 | 64.92 |
| 03/31/2026 17:31 | 347 | 64.92 |
| 03/31/2026 17:31 | 1372 | 64.92 |
| 03/31/2026 17:31 | 91 | 64.92 |
| 03/31/2026 17:31 | 138 | 64.92 |
| 03/31/2026 17:31 | 176 | 64.92 |
| 03/31/2026 17:31 | 10 | 64.92 |
| 03/31/2026 17:31 | 514 | 64.92 |
| 03/31/2026 17:31 | 7 | 64.92 |
| 03/31/2026 17:31 | 2 | 64.92 |
| 03/31/2026 17:19 | 86 | 65.08 |
| 03/31/2026 17:19 | 117 | 65.08 |
| 03/31/2026 17:19 | 1 | 65.08 |
| 03/31/2026 17:19 | 107 | 65.10 |
| 03/31/2026 17:19 | 103 | 65.10 |
| 03/31/2026 17:19 | 71 | 65.10 |
| 03/31/2026 17:19 | 107 | 65.10 |
| 03/31/2026 17:19 | 138 | 65.10 |
| 03/31/2026 17:19 | 7 | 65.10 |
| 03/31/2026 17:19 | 174 | 65.10 |
| 03/31/2026 17:19 | 204 | 65.10 |
| 03/31/2026 17:19 | 42 | 65.10 |
| 03/31/2026 17:19 | 24 | 65.10 |
| 03/31/2026 17:19 | 397 | 65.08 |
| 03/31/2026 17:19 | 246 | 65.10 |
| 03/31/2026 17:19 | 14 | 65.10 |
| 03/31/2026 17:19 | 246 | 65.08 |
| 03/31/2026 17:19 | 246 | 65.06 |
| 03/31/2026 17:19 | 174 | 65.08 |
| 03/31/2026 17:19 | 274 | 65.08 |
| 03/31/2026 17:19 | 26 | 65.08 |
| 03/31/2026 17:19 | 326 | 65.08 |
| 03/31/2026 17:19 | 100 | 65.08 |
| 03/31/2026 17:19 | 246 | 65.08 |
| 03/31/2026 17:19 | 3 | 65.08 |
| 03/31/2026 17:19 | 21 | 65.06 |
| 03/31/2026 17:19 | 92 | 65.06 |
| 03/31/2026 17:19 | 97 | 65.06 |
| 03/31/2026 17:19 | 174 | 65.06 |
| 03/31/2026 17:19 | 246 | 65.06 |
| 03/31/2026 17:19 | 84 | 65.10 |
| 03/31/2026 17:18 | 173 | 65.12 |
| 03/31/2026 17:18 | 72 | 65.12 |
| 03/31/2026 17:18 | 20 | 65.12 |
| 03/31/2026 17:18 | 32 | 65.16 |
| 03/31/2026 17:17 | 150 | 65.14 |
| 03/31/2026 17:17 | 11 | 65.14 |
| 03/31/2026 17:17 | 18 | 65.16 |
| 03/31/2026 17:17 | 71 | 65.16 |
| 03/31/2026 17:17 | 71 | 65.16 |
| 03/31/2026 17:17 | 2 | 65.18 |
| 03/31/2026 17:17 | 142 | 65.18 |
| 03/31/2026 17:17 | 146 | 65.18 |
| 03/31/2026 17:17 | 246 | 65.18 |
| 03/31/2026 17:17 | 132 | 65.16 |
| 03/31/2026 17:17 | 72 | 65.16 |
| 03/31/2026 17:17 | 246 | 65.16 |
| 03/31/2026 17:17 | 145 | 65.18 |
| 03/31/2026 17:17 | 6 | 65.18 |
| 03/31/2026 17:17 | 8 | 65.18 |
| 03/31/2026 17:17 | 13 | 65.18 |
| 03/31/2026 17:17 | 39 | 65.18 |
| 03/31/2026 17:16 | 129 | 65.18 |
| 03/31/2026 17:16 | 152 | 65.18 |
| 03/31/2026 17:16 | 177 | 65.18 |
| 03/31/2026 17:16 | 72 | 65.18 |
| 03/31/2026 17:16 | 389 | 65.20 |
| 03/31/2026 17:16 | 246 | 65.20 |
| 03/31/2026 17:16 | 35 | 65.20 |
| 03/31/2026 17:16 | 277 | 65.20 |
| 03/31/2026 17:16 | 152 | 65.20 |
| 03/31/2026 17:16 | 62 | 65.20 |
| 03/31/2026 17:16 | 15 | 65.20 |
| 03/31/2026 17:16 | 23 | 65.20 |
| 03/31/2026 17:16 | 51 | 65.20 |
| 03/31/2026 17:16 | 109 | 65.20 |
| 03/31/2026 17:16 | 15 | 65.20 |
| 03/31/2026 17:16 | 49 | 65.20 |
| 03/31/2026 17:16 | 30 | 65.20 |
| 03/31/2026 17:16 | 152 | 65.20 |
| 03/31/2026 17:16 | 84 | 65.18 |
| 03/31/2026 17:15 | 70 | 65.14 |
| 03/31/2026 17:15 | 87 | 65.16 |
| 03/31/2026 17:15 | 131 | 65.16 |
| 03/31/2026 17:15 | 115 | 65.16 |
| 03/31/2026 17:15 | 66 | 65.16 |
| 03/31/2026 17:15 | 42 | 65.16 |
| 03/31/2026 17:15 | 72 | 65.16 |
| 03/31/2026 17:14 | 13 | 65.18 |
| 03/31/2026 17:14 | 5 | 65.18 |
| 03/31/2026 17:14 | 3 | 65.18 |
| 03/31/2026 17:14 | 51 | 65.18 |
| 03/31/2026 17:14 | 59 | 65.18 |
| 03/31/2026 17:14 | 32 | 65.16 |
| 03/31/2026 17:14 | 32 | 65.16 |
| 03/31/2026 17:13 | 171 | 65.14 |
| 03/31/2026 17:13 | 126 | 65.12 |
| 03/31/2026 17:12 | 62 | 65.12 |
| 03/31/2026 17:12 | 246 | 65.10 |
| 03/31/2026 17:12 | 26 | 65.10 |
| 03/31/2026 17:11 | 150 | 65.10 |
| 03/31/2026 17:10 | 72 | 65.10 |
| 03/31/2026 17:10 | 21 | 65.10 |
| 03/31/2026 17:10 | 25 | 65.12 |
| 03/31/2026 17:10 | 72 | 65.12 |
| 03/31/2026 17:10 | 27 | 65.12 |
| 03/31/2026 17:10 | 197 | 65.14 |
| 03/31/2026 17:10 | 246 | 65.14 |
| 03/31/2026 17:09 | 246 | 65.12 |
| 03/31/2026 17:09 | 246 | 65.10 |
| 03/31/2026 17:09 | 173 | 65.10 |
| 03/31/2026 17:09 | 30 | 65.10 |
| 03/31/2026 17:09 | 508 | 65.10 |
| 03/31/2026 17:09 | 173 | 65.10 |
| 03/31/2026 17:09 | 72 | 65.10 |
| 03/31/2026 17:09 | 64 | 65.12 |
| 03/31/2026 17:09 | 72 | 65.12 |
| 03/31/2026 17:09 | 27 | 65.12 |
| 03/31/2026 17:09 | 269 | 65.12 |
| 03/31/2026 17:09 | 26 | 65.12 |
| 03/31/2026 17:09 | 35 | 65.12 |
| 03/31/2026 17:09 | 103 | 65.12 |
| 03/31/2026 17:09 | 72 | 65.12 |
| 03/31/2026 17:08 | 72 | 65.18 |
| 03/31/2026 17:08 | 27 | 65.18 |
| 03/31/2026 17:08 | 246 | 65.18 |
| 03/31/2026 17:07 | 200 | 65.14 |
| 03/31/2026 17:07 | 72 | 65.16 |
| 03/31/2026 17:07 | 156 | 65.16 |
| 03/31/2026 17:07 | 90 | 65.16 |
| 03/31/2026 17:07 | 118 | 65.18 |
| 03/31/2026 17:07 | 246 | 65.18 |
| 03/31/2026 17:07 | 111 | 65.16 |
| 03/31/2026 17:07 | 28 | 65.14 |
| 03/31/2026 17:07 | 39 | 65.14 |
| 03/31/2026 17:07 | 135 | 65.14 |
| 03/31/2026 17:07 | 72 | 65.14 |
| 03/31/2026 17:06 | 1 | 65.16 |
| 03/31/2026 17:06 | 28 | 65.16 |
| 03/31/2026 17:06 | 72 | 65.16 |
| 03/31/2026 17:06 | 191 | 65.16 |
| 03/31/2026 17:06 | 155 | 65.16 |
| 03/31/2026 17:06 | 119 | 65.14 |
| 03/31/2026 17:06 | 158 | 65.14 |
| 03/31/2026 17:05 | 94 | 65.10 |
| 03/31/2026 17:05 | 123 | 65.10 |
| 03/31/2026 17:04 | 115 | 65.06 |
| 03/31/2026 17:03 | 116 | 65.02 |
| 03/31/2026 17:02 | 128 | 65.02 |
| 03/31/2026 17:02 | 73 | 65.02 |
| 03/31/2026 17:02 | 28 | 65.02 |
| 03/31/2026 17:02 | 70 | 65.04 |
| 03/31/2026 17:02 | 246 | 65.04 |
| 03/31/2026 17:02 | 254 | 65.06 |
| 03/31/2026 17:02 | 117 | 65.02 |
| 03/31/2026 17:02 | 359 | 65.02 |
| 03/31/2026 17:02 | 25 | 65.00 |
| 03/31/2026 17:02 | 72 | 65.00 |
| 03/31/2026 17:02 | 33 | 65.00 |
| 03/31/2026 17:01 | 53 | 65.00 |
| 03/31/2026 17:01 | 237 | 65.00 |
| 03/31/2026 17:01 | 9 | 65.00 |
| 03/31/2026 17:01 | 18 | 65.00 |
| 03/31/2026 17:01 | 10 | 65.00 |
| 03/31/2026 17:01 | 506 | 64.98 |
| 03/31/2026 17:00 | 128 | 64.96 |
| 03/31/2026 17:00 | 96 | 64.96 |
| 03/31/2026 17:00 | 25 | 64.96 |
| 03/31/2026 17:00 | 246 | 64.94 |
| 03/31/2026 17:00 | 146 | 64.96 |
| 03/31/2026 17:00 | 72 | 65.00 |
| 03/31/2026 17:00 | 128 | 65.00 |
| 03/31/2026 17:00 | 125 | 64.96 |
| 03/31/2026 17:00 | 84 | 65.00 |
| 03/31/2026 17:00 | 204 | 65.00 |
| 03/31/2026 17:00 | 126 | 64.98 |
| 03/31/2026 17:00 | 26 | 64.98 |
| 03/31/2026 17:00 | 55 | 64.98 |
| 03/31/2026 17:00 | 30 | 65.00 |
| 03/31/2026 17:00 | 91 | 65.00 |
| 03/31/2026 17:00 | 53 | 65.00 |
| 03/31/2026 17:00 | 56 | 64.98 |
| 03/31/2026 17:00 | 246 | 64.96 |
| 03/31/2026 17:00 | 120 | 64.96 |
| 03/31/2026 17:00 | 139 | 64.96 |
| 03/31/2026 17:00 | 187 | 65.00 |
| 03/31/2026 17:00 | 100 | 65.00 |
| 03/31/2026 17:00 | 253 | 64.98 |
| 03/31/2026 17:00 | 107 | 64.98 |
| 03/31/2026 17:00 | 109 | 64.98 |
| 03/31/2026 17:00 | 174 | 64.98 |
| 03/31/2026 17:00 | 240 | 64.98 |
| 03/31/2026 17:00 | 4 | 64.98 |
| 03/31/2026 17:00 | 196 | 64.98 |
| 03/31/2026 16:59 | 250 | 64.94 |
| 03/31/2026 16:59 | 16 | 64.98 |
| 03/31/2026 16:59 | 174 | 64.98 |
| 03/31/2026 16:59 | 50 | 64.98 |
| 03/31/2026 16:59 | 45 | 64.98 |
| 03/31/2026 16:59 | 246 | 64.98 |
| 03/31/2026 16:59 | 125 | 64.98 |
| 03/31/2026 16:59 | 246 | 64.96 |
| 03/31/2026 16:59 | 168 | 64.96 |
| 03/31/2026 16:59 | 26 | 64.98 |
| 03/31/2026 16:59 | 27 | 64.96 |
| 03/31/2026 16:59 | 174 | 64.96 |
| 03/31/2026 16:59 | 108 | 64.96 |
| 03/31/2026 16:59 | 240 | 64.96 |
| 03/31/2026 16:59 | 246 | 64.96 |
| 03/31/2026 16:59 | 169 | 64.96 |
| 03/31/2026 16:59 | 246 | 64.94 |
| 03/31/2026 16:59 | 46 | 64.98 |
| 03/31/2026 16:59 | 106 | 64.98 |
| 03/31/2026 16:59 | 245 | 64.96 |
| 03/31/2026 16:59 | 174 | 64.96 |
| 03/31/2026 16:59 | 111 | 64.96 |
| 03/31/2026 16:59 | 168 | 64.96 |
| 03/31/2026 16:59 | 246 | 64.96 |
| 03/31/2026 16:59 | 54 | 64.96 |
| 03/31/2026 16:59 | 230 | 64.96 |
| 03/31/2026 16:59 | 120 | 64.96 |
| 03/31/2026 16:59 | 60 | 64.96 |
| 03/31/2026 16:59 | 182 | 64.96 |
| 03/31/2026 16:59 | 48 | 64.96 |
| 03/31/2026 16:59 | 246 | 64.94 |
| 03/31/2026 16:59 | 170 | 64.96 |
| 03/31/2026 16:59 | 29 | 64.96 |
| 03/31/2026 16:59 | 36 | 64.96 |
| 03/31/2026 16:59 | 140 | 64.96 |
| 03/31/2026 16:59 | 6 | 64.96 |
| 03/31/2026 16:59 | 194 | 64.96 |
| 03/31/2026 16:59 | 52 | 64.96 |
| 03/31/2026 16:59 | 89 | 64.96 |
| 03/31/2026 16:59 | 284 | 64.96 |
| 03/31/2026 16:59 | 168 | 64.96 |
| 03/31/2026 16:59 | 160 | 64.96 |
| 03/31/2026 16:59 | 164 | 64.96 |
| 03/31/2026 16:59 | 63 | 64.94 |
| 03/31/2026 16:59 | 183 | 64.94 |
| 03/31/2026 16:59 | 197 | 64.94 |
| 03/31/2026 16:59 | 100 | 64.94 |
| 03/31/2026 16:59 | 10 | 64.96 |
| 03/31/2026 16:59 | 164 | 64.96 |
| 03/31/2026 16:59 | 246 | 64.94 |
| 03/31/2026 16:59 | 171 | 64.94 |
| 03/31/2026 16:59 | 158 | 64.94 |
| 03/31/2026 16:59 | 201 | 64.94 |
| 03/31/2026 16:59 | 53 | 64.94 |
| 03/31/2026 16:59 | 191 | 64.94 |
| 03/31/2026 16:59 | 87 | 64.94 |
| 03/31/2026 16:59 | 89 | 64.94 |
| 03/31/2026 16:59 | 140 | 64.94 |
| 03/31/2026 16:59 | 106 | 64.92 |
| 03/31/2026 16:59 | 140 | 64.92 |
| 03/31/2026 16:59 | 87 | 64.92 |
| 03/31/2026 16:59 | 155 | 64.92 |
| 03/31/2026 16:59 | 235 | 64.92 |
| 03/31/2026 16:59 | 17 | 64.94 |
| 03/31/2026 16:59 | 153 | 64.94 |
| 03/31/2026 16:59 | 75 | 64.96 |
| 03/31/2026 16:59 | 246 | 64.96 |
| 03/31/2026 16:59 | 144 | 64.96 |
| 03/31/2026 16:59 | 174 | 64.94 |
| 03/31/2026 16:59 | 179 | 64.94 |
| 03/31/2026 16:59 | 78 | 64.94 |
| 03/31/2026 16:59 | 154 | 64.94 |
| 03/31/2026 16:59 | 251 | 64.94 |
| 03/31/2026 16:59 | 204 | 64.94 |
| 03/31/2026 16:59 | 246 | 64.92 |
| 03/31/2026 16:59 | 249 | 64.92 |
| 03/31/2026 16:59 | 42 | 64.94 |
| 03/31/2026 16:59 | 81 | 64.92 |
| 03/31/2026 16:59 | 246 | 64.92 |
| 03/31/2026 16:59 | 21 | 64.92 |
| 03/31/2026 16:59 | 90 | 64.92 |
| 03/31/2026 16:59 | 246 | 64.92 |
| 03/31/2026 16:59 | 114 | 64.90 |
| 03/31/2026 16:59 | 39 | 64.90 |
| 03/31/2026 16:58 | 72 | 64.92 |
| 03/31/2026 16:58 | 160 | 64.92 |
| 03/31/2026 16:58 | 28 | 64.92 |
| 03/31/2026 16:58 | 70 | 64.94 |
| 03/31/2026 16:58 | 50 | 64.94 |
| 03/31/2026 16:58 | 251 | 64.94 |
| 03/31/2026 16:58 | 110 | 64.90 |
| 03/31/2026 16:58 | 246 | 64.90 |
| 03/31/2026 16:58 | 38 | 64.88 |
| 03/31/2026 16:58 | 1 | 64.88 |
| 03/31/2026 16:57 | 9 | 64.88 |
| 03/31/2026 16:57 | 39 | 64.88 |
| 03/31/2026 16:57 | 50 | 64.86 |
| 03/31/2026 16:56 | 154 | 64.88 |
| 03/31/2026 16:56 | 72 | 64.88 |
| 03/31/2026 16:56 | 113 | 64.90 |
| 03/31/2026 16:56 | 38 | 64.90 |
| 03/31/2026 16:56 | 104 | 64.90 |
| 03/31/2026 16:56 | 72 | 64.88 |
| 03/31/2026 16:55 | 38 | 64.92 |
| 03/31/2026 16:55 | 123 | 64.92 |
| 03/31/2026 16:55 | 104 | 64.90 |
| 03/31/2026 16:54 | 35 | 64.92 |
| 03/31/2026 16:54 | 4 | 64.92 |
| 03/31/2026 16:54 | 1 | 64.94 |
| 03/31/2026 16:54 | 95 | 64.94 |
| 03/31/2026 16:54 | 72 | 64.94 |
| 03/31/2026 16:54 | 173 | 64.94 |
| 03/31/2026 16:54 | 246 | 64.94 |
| 03/31/2026 16:54 | 246 | 64.92 |
| 03/31/2026 16:54 | 246 | 64.90 |
| 03/31/2026 16:54 | 72 | 64.90 |
| 03/31/2026 16:54 | 90 | 64.90 |
| 03/31/2026 16:54 | 21 | 64.90 |
| 03/31/2026 16:53 | 72 | 64.90 |
| 03/31/2026 16:53 | 355 | 64.88 |
| 03/31/2026 16:53 | 460 | 64.88 |
| 03/31/2026 16:53 | 69 | 64.88 |
| 03/31/2026 16:53 | 42 | 64.88 |
| 03/31/2026 16:53 | 3 | 64.86 |
| 03/31/2026 16:53 | 8 | 64.86 |
| 03/31/2026 16:53 | 72 | 64.86 |
| 03/31/2026 16:53 | 144 | 64.86 |
| 03/31/2026 16:52 | 4 | 64.88 |
| 03/31/2026 16:52 | 9 | 64.88 |
| 03/31/2026 16:52 | 7 | 64.88 |
| 03/31/2026 16:52 | 90 | 64.88 |
| 03/31/2026 16:52 | 250 | 64.90 |
| 03/31/2026 16:51 | 8 | 64.92 |
| 03/31/2026 16:51 | 42 | 64.92 |
| 03/31/2026 16:51 | 59 | 64.92 |
| 03/31/2026 16:51 | 43 | 64.92 |
| 03/31/2026 16:51 | 25 | 64.96 |
| 03/31/2026 16:50 | 10 | 64.96 |
| 03/31/2026 16:50 | 10 | 64.96 |
| 03/31/2026 16:50 | 272 | 64.94 |
| 03/31/2026 16:50 | 200 | 64.94 |
| 03/31/2026 16:50 | 197 | 64.94 |
| 03/31/2026 16:50 | 197 | 64.96 |
| 03/31/2026 16:50 | 26 | 64.96 |
| 03/31/2026 16:50 | 76 | 64.98 |
| 03/31/2026 16:50 | 98 | 64.98 |
| 03/31/2026 16:50 | 92 | 64.98 |
| 03/31/2026 16:50 | 116 | 64.96 |
| 03/31/2026 16:50 | 76 | 64.96 |
| 03/31/2026 16:50 | 128 | 64.94 |
| 03/31/2026 16:49 | 76 | 64.96 |
| 03/31/2026 16:49 | 26 | 64.96 |
| 03/31/2026 16:49 | 8 | 64.96 |
| 03/31/2026 16:49 | 71 | 64.96 |
| 03/31/2026 16:49 | 90 | 64.96 |
| 03/31/2026 16:49 | 10 | 64.96 |
| 03/31/2026 16:48 | 70 | 64.98 |
| 03/31/2026 16:47 | 100 | 64.98 |
| 03/31/2026 16:46 | 1 | 65.00 |
| 03/31/2026 16:46 | 149 | 65.00 |
| 03/31/2026 16:46 | 80 | 65.00 |
| 03/31/2026 16:45 | 201 | 65.00 |
| 03/31/2026 16:45 | 208 | 65.02 |
| 03/31/2026 16:45 | 460 | 65.02 |
| 03/31/2026 16:45 | 26 | 65.02 |
| 03/31/2026 16:45 | 27 | 65.02 |
| 03/31/2026 16:45 | 54 | 65.02 |
| 03/31/2026 16:44 | 133 | 65.00 |
| 03/31/2026 16:44 | 35 | 65.00 |
| 03/31/2026 16:44 | 38 | 65.00 |
| 03/31/2026 16:44 | 34 | 65.00 |
| 03/31/2026 16:44 | 214 | 65.00 |
| 03/31/2026 16:44 | 117 | 64.98 |
| 03/31/2026 16:44 | 22 | 65.00 |
| 03/31/2026 16:44 | 38 | 65.00 |
| 03/31/2026 16:43 | 29 | 65.02 |
| 03/31/2026 16:42 | 90 | 65.08 |
| 03/31/2026 16:41 | 197 | 65.10 |
| 03/31/2026 16:41 | 8 | 65.10 |
| 03/31/2026 16:41 | 20 | 65.10 |
| 03/31/2026 16:41 | 86 | 65.12 |
| 03/31/2026 16:41 | 123 | 65.16 |
| 03/31/2026 16:40 | 213 | 65.16 |
| 03/31/2026 16:40 | 28 | 65.16 |
| 03/31/2026 16:40 | 71 | 65.16 |
| 03/31/2026 16:38 | 206 | 65.18 |
| 03/31/2026 16:38 | 71 | 65.18 |
| 03/31/2026 16:38 | 347 | 65.18 |
| 03/31/2026 16:38 | 197 | 65.18 |
| 03/31/2026 16:38 | 127 | 65.18 |
| 03/31/2026 16:38 | 139 | 65.18 |
| 03/31/2026 16:38 | 240 | 65.18 |
| 03/31/2026 16:38 | 71 | 65.18 |
| 03/31/2026 16:38 | 197 | 65.18 |
| 03/31/2026 16:38 | 197 | 65.20 |
| 03/31/2026 16:38 | 27 | 65.20 |
| 03/31/2026 16:38 | 132 | 65.20 |
| 03/31/2026 16:38 | 71 | 65.20 |
| 03/31/2026 16:38 | 90 | 65.20 |
| 03/31/2026 16:38 | 105 | 65.20 |
| 03/31/2026 16:38 | 72 | 65.28 |
| 03/31/2026 16:38 | 149 | 65.28 |
| 03/31/2026 16:38 | 210 | 65.28 |
| 03/31/2026 16:38 | 76 | 65.26 |
| 03/31/2026 16:38 | 152 | 65.26 |
| 03/31/2026 16:38 | 173 | 65.26 |
| 03/31/2026 16:38 | 149 | 65.26 |
| 03/31/2026 16:38 | 93 | 65.26 |
| 03/31/2026 16:38 | 243 | 65.26 |
| 03/31/2026 16:38 | 210 | 65.26 |
| 03/31/2026 16:38 | 197 | 65.26 |
| 03/31/2026 16:38 | 178 | 65.24 |
| 03/31/2026 16:38 | 149 | 65.24 |
| 03/31/2026 16:38 | 173 | 65.24 |
| 03/31/2026 16:38 | 87 | 65.24 |
| 03/31/2026 16:38 | 235 | 65.24 |
| 03/31/2026 16:38 | 84 | 65.24 |
| 03/31/2026 16:38 | 157 | 65.24 |
| 03/31/2026 16:38 | 236 | 65.22 |
| 03/31/2026 16:38 | 197 | 65.22 |
| 03/31/2026 16:37 | 244 | 65.20 |
| 03/31/2026 16:37 | 132 | 65.20 |
| 03/31/2026 16:37 | 71 | 65.20 |
| 03/31/2026 16:37 | 123 | 65.22 |
| 03/31/2026 16:37 | 40 | 65.24 |
| 03/31/2026 16:36 | 255 | 65.26 |
| 03/31/2026 16:36 | 28 | 65.26 |
| 03/31/2026 16:36 | 216 | 65.26 |
| 03/31/2026 16:36 | 135 | 65.26 |
| 03/31/2026 16:36 | 71 | 65.26 |
| 03/31/2026 16:36 | 197 | 65.28 |
| 03/31/2026 16:36 | 131 | 65.28 |
| 03/31/2026 16:36 | 4 | 65.28 |
| 03/31/2026 16:36 | 8 | 65.28 |
| 03/31/2026 16:36 | 4 | 65.28 |
| 03/31/2026 16:36 | 114 | 65.28 |
| 03/31/2026 16:36 | 203 | 65.26 |
| 03/31/2026 16:36 | 153 | 65.28 |
| 03/31/2026 16:36 | 197 | 65.28 |
| 03/31/2026 16:36 | 38 | 65.26 |
| 03/31/2026 16:36 | 197 | 65.26 |
| 03/31/2026 16:36 | 14 | 65.24 |
| 03/31/2026 16:36 | 87 | 65.24 |
| 03/31/2026 16:35 | 227 | 65.24 |
| 03/31/2026 16:35 | 71 | 65.26 |
| 03/31/2026 16:35 | 27 | 65.26 |