Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 13:05:03
Bid
04/27/2026 - 13:05:17
Bid
Volume
Ask
04/27/2026 - 13:05:17
Ask
Volume
73.28
+0.48 ( +0.66% )
73.24
338
73.26
128
More information
Analysis by TheScreener
24.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/27/2026 13:03 189 73.26
04/27/2026 13:02 326 73.26
04/27/2026 13:00 196 73.26
04/27/2026 13:00 28 73.24
04/27/2026 13:00 22 73.24
04/27/2026 12:59 253 73.24
04/27/2026 12:59 166 73.26
04/27/2026 12:59 131 73.26
04/27/2026 12:59 144 73.26
04/27/2026 12:59 253 73.26
04/27/2026 12:59 101 73.24
04/27/2026 12:59 2000 73.20
04/27/2026 12:58 52 73.24
04/27/2026 12:58 1255 73.20
04/27/2026 12:58 139 73.20
04/27/2026 12:58 5 73.20
04/27/2026 12:58 248 73.20
04/27/2026 12:58 253 73.20
04/27/2026 12:58 440 73.22
04/27/2026 12:58 385 73.24
04/27/2026 12:57 63 73.26
04/27/2026 12:57 178 73.26
04/27/2026 12:57 49 73.26
04/27/2026 12:57 272 73.26
04/27/2026 12:57 81 73.24
04/27/2026 12:57 191 73.24
04/27/2026 12:57 287 73.24
04/27/2026 12:57 60 73.24
04/27/2026 12:57 14 73.24
04/27/2026 12:57 239 73.24
04/27/2026 12:57 112 73.20
04/27/2026 12:57 152 73.20
04/27/2026 12:57 97 73.20
04/27/2026 12:57 131 73.20
04/27/2026 12:57 2 73.20
04/27/2026 12:57 139 73.22
04/27/2026 12:57 296 73.20
04/27/2026 12:57 139 73.20
04/27/2026 12:57 164 73.20
04/27/2026 12:57 160 73.20
04/27/2026 12:57 141 73.20
04/27/2026 12:57 131 73.20
04/27/2026 12:57 253 73.20
04/27/2026 12:57 253 73.22
04/27/2026 12:56 128 73.20
04/27/2026 12:56 152 73.20
04/27/2026 12:56 90 73.20
04/27/2026 12:56 277 73.22
04/27/2026 12:56 183 73.22
04/27/2026 12:56 253 73.22
04/27/2026 12:56 169 73.24
04/27/2026 12:56 68 73.24
04/27/2026 12:56 274 73.26
04/27/2026 12:56 253 73.28
04/27/2026 12:56 76 73.28
04/27/2026 12:56 131 73.28
04/27/2026 12:56 22 73.26
04/27/2026 12:55 68 73.26
04/27/2026 12:54 1000 73.26
04/27/2026 12:53 23 73.30
04/27/2026 12:50 213 73.30
04/27/2026 12:49 180 73.32
04/27/2026 12:49 253 73.34
04/27/2026 12:49 4 73.34
04/27/2026 12:48 14 73.30
04/27/2026 12:48 144 73.30
04/27/2026 12:48 443 73.30
04/27/2026 12:48 36 73.30
04/27/2026 12:48 2521 73.30
04/27/2026 12:46 159 73.32
04/27/2026 12:46 15 73.32
04/27/2026 12:46 86 73.32
04/27/2026 12:46 23 73.34
04/27/2026 12:46 183 73.34
04/27/2026 12:45 167 73.36
04/27/2026 12:45 152 73.38
04/27/2026 12:45 116 73.36
04/27/2026 12:45 20 73.36
04/27/2026 12:45 102 73.36
04/27/2026 12:45 122 73.36
04/27/2026 12:45 480 73.36
04/27/2026 12:45 54 73.36
04/27/2026 12:45 15 73.36
04/27/2026 12:45 4 73.30
04/27/2026 12:45 170 73.30
04/27/2026 12:45 193 73.30
04/27/2026 12:45 7 73.30
04/27/2026 12:45 136 73.30
04/27/2026 12:45 42 73.30
04/27/2026 12:44 28 73.28
04/27/2026 12:42 108 73.28
04/27/2026 12:42 99 73.20
04/27/2026 12:42 59 73.20
04/27/2026 12:42 164 73.20
04/27/2026 12:42 152 73.20
04/27/2026 12:42 134 73.22
04/27/2026 12:42 152 73.22
04/27/2026 12:42 313 73.22
04/27/2026 12:42 170 73.22
04/27/2026 12:42 62 73.22
04/27/2026 12:42 134 73.22
04/27/2026 12:42 123 73.22
04/27/2026 12:42 152 73.22
04/27/2026 12:42 145 73.24
04/27/2026 12:42 131 73.24
04/27/2026 12:42 72 73.24
04/27/2026 12:42 165 73.24
04/27/2026 12:42 152 73.24
04/27/2026 12:42 125 73.26
04/27/2026 12:42 22 73.26
04/27/2026 12:42 186 73.26
04/27/2026 12:41 44 73.28
04/27/2026 12:37 25 73.22
04/27/2026 12:37 25 73.24
04/27/2026 12:36 63 73.24
04/27/2026 12:36 1 73.26
04/27/2026 12:35 7 73.26
04/27/2026 12:35 131 73.26
04/27/2026 12:35 152 73.26
04/27/2026 12:35 24 73.24
04/27/2026 12:32 152 73.24
04/27/2026 12:32 12 73.24
04/27/2026 12:32 19 73.24
04/27/2026 12:32 131 73.24
04/27/2026 12:32 152 73.24
04/27/2026 12:32 101 73.22
04/27/2026 12:32 131 73.22
04/27/2026 12:32 2 73.24
04/27/2026 12:32 15 73.24
04/27/2026 12:32 3 73.24
04/27/2026 12:32 256 73.24
04/27/2026 12:32 4 73.24
04/27/2026 12:29 137 73.20
04/27/2026 12:29 20 73.20
04/27/2026 12:29 92 73.20
04/27/2026 12:27 23 73.22
04/27/2026 12:26 100 73.22
04/27/2026 12:24 188 73.22
04/27/2026 12:20 122 73.22
04/27/2026 12:19 88 73.22
04/27/2026 12:19 184 73.22
04/27/2026 12:19 437 73.24
04/27/2026 12:18 20 73.24
04/27/2026 12:18 135 73.20
04/27/2026 12:18 85 73.22
04/27/2026 12:18 152 73.22
04/27/2026 12:18 15 73.22
04/27/2026 12:18 144 73.24
04/27/2026 12:18 152 73.22
04/27/2026 12:18 142 73.22
04/27/2026 12:18 153 73.22
04/27/2026 12:18 155 73.20
04/27/2026 12:18 123 73.20
04/27/2026 12:18 131 73.20
04/27/2026 12:18 678 73.20
04/27/2026 12:18 40 73.18
04/27/2026 12:18 122 73.18
04/27/2026 12:18 54 73.18
04/27/2026 12:18 23 73.18
04/27/2026 12:18 131 73.18
04/27/2026 12:18 34 73.18
04/27/2026 12:18 174 73.18
04/27/2026 12:18 163 73.14
04/27/2026 12:18 66 73.14
04/27/2026 12:18 84 73.14
04/27/2026 12:17 173 73.16
04/27/2026 12:17 155 73.12
04/27/2026 12:17 139 73.10
04/27/2026 12:17 135 73.10
04/27/2026 12:17 4 73.08
04/27/2026 12:17 24 73.04
04/27/2026 12:17 23 73.02
04/27/2026 12:17 21 73.04
04/27/2026 12:17 179 73.04
04/27/2026 12:17 138 73.02
04/27/2026 12:16 57 73.00
04/27/2026 12:16 57 73.00
04/27/2026 12:16 57 73.00
04/27/2026 12:15 120 73.00
04/27/2026 12:15 140 73.00
04/27/2026 12:15 24 73.02
04/27/2026 12:13 130 73.02
04/27/2026 12:13 248 73.02
04/27/2026 12:13 22 73.02
04/27/2026 12:11 10 73.00
04/27/2026 12:11 1 73.00
04/27/2026 12:10 356 73.04
04/27/2026 12:10 117 73.04
04/27/2026 12:10 111 73.08
04/27/2026 12:10 150 73.06
04/27/2026 12:10 286 73.06
04/27/2026 12:10 112 73.06
04/27/2026 12:10 89 73.02
04/27/2026 12:10 48 73.02
04/27/2026 12:10 24 73.02
04/27/2026 12:10 121 73.02
04/27/2026 12:10 152 73.02
04/27/2026 12:10 208 73.02
04/27/2026 12:10 81 73.02
04/27/2026 12:10 5 73.02
04/27/2026 12:09 149 73.02
04/27/2026 12:09 85 73.02
04/27/2026 12:09 152 73.02
04/27/2026 12:09 72 73.06
04/27/2026 12:09 5 73.06
04/27/2026 12:09 39 73.02
04/27/2026 12:09 64 73.02
04/27/2026 12:09 83 73.02
04/27/2026 12:08 15 73.02
04/27/2026 12:08 78 73.02
04/27/2026 12:08 10 73.02
04/27/2026 12:08 75 73.02
04/27/2026 12:08 84 73.02
04/27/2026 12:08 65 73.02
04/27/2026 12:07 147 73.06
04/27/2026 12:07 10 73.06
04/27/2026 12:07 109 73.02
04/27/2026 12:07 24 73.02
04/27/2026 12:07 118 73.02
04/27/2026 12:07 69 73.02
04/27/2026 12:07 115 73.02
04/27/2026 12:07 132 73.02
04/27/2026 12:07 152 73.02
04/27/2026 12:05 7 73.06
04/27/2026 12:05 87 73.06
04/27/2026 12:05 11 73.06
04/27/2026 12:05 65 73.02
04/27/2026 12:05 116 73.02
04/27/2026 12:05 131 73.02
04/27/2026 12:05 165 73.02
04/27/2026 12:05 160 73.02
04/27/2026 12:05 135 73.02
04/27/2026 12:05 152 73.02
04/27/2026 12:05 25 73.02
04/27/2026 12:05 67 73.02
04/27/2026 12:05 94 73.02
04/27/2026 12:05 16 73.02
04/27/2026 12:05 132 73.02
04/27/2026 12:05 152 73.02
04/27/2026 12:05 56 73.02
04/27/2026 12:05 57 73.02
04/27/2026 12:05 153 73.02
04/27/2026 12:05 64 73.02
04/27/2026 12:05 250 73.02
04/27/2026 12:05 144 73.02
04/27/2026 12:05 148 73.02
04/27/2026 12:05 76 73.02
04/27/2026 12:05 17 73.02
04/27/2026 12:05 24 73.04
04/27/2026 12:05 144 73.04
04/27/2026 12:05 94 73.04
04/27/2026 12:05 87 73.04