Large gap with delayed quotes
|
Last quote
02/18/2026
-
09:46:45
|
Bid
02/18/2026 -
09:46:50
|
Bid Volume |
Ask
02/18/2026 -
09:46:49
|
Ask Volume |
|---|---|---|---|---|
|
71.08
+0.16
(
+0.23% )
|
71.06
|
225 |
71.08
|
178 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/18/2026 09:46 | 28 | 71.10 |
| 02/18/2026 09:46 | 34 | 71.12 |
| 02/18/2026 09:45 | 31 | 71.14 |
| 02/18/2026 09:45 | 183 | 71.14 |
| 02/18/2026 09:45 | 119 | 71.12 |
| 02/18/2026 09:45 | 132 | 71.12 |
| 02/18/2026 09:45 | 155 | 71.12 |
| 02/18/2026 09:45 | 183 | 71.16 |
| 02/18/2026 09:45 | 54 | 71.16 |
| 02/18/2026 09:45 | 65 | 71.16 |
| 02/18/2026 09:45 | 1219 | 71.12 |
| 02/18/2026 09:45 | 117 | 71.12 |
| 02/18/2026 09:45 | 164 | 71.12 |
| 02/18/2026 09:44 | 183 | 71.14 |
| 02/18/2026 09:43 | 133 | 71.10 |
| 02/18/2026 09:43 | 92 | 71.10 |
| 02/18/2026 09:43 | 183 | 71.10 |
| 02/18/2026 09:43 | 28 | 71.08 |
| 02/18/2026 09:43 | 4 | 71.04 |
| 02/18/2026 09:43 | 28 | 71.04 |
| 02/18/2026 09:43 | 61 | 71.04 |
| 02/18/2026 09:43 | 104 | 71.04 |
| 02/18/2026 09:43 | 118 | 71.08 |
| 02/18/2026 09:43 | 23 | 71.10 |
| 02/18/2026 09:43 | 133 | 71.10 |
| 02/18/2026 09:43 | 164 | 71.10 |
| 02/18/2026 09:43 | 106 | 71.10 |
| 02/18/2026 09:43 | 623 | 71.10 |
| 02/18/2026 09:43 | 124 | 71.10 |
| 02/18/2026 09:43 | 92 | 71.14 |
| 02/18/2026 09:43 | 65 | 71.14 |
| 02/18/2026 09:43 | 183 | 71.14 |
| 02/18/2026 09:42 | 244 | 71.12 |
| 02/18/2026 09:42 | 38 | 71.12 |
| 02/18/2026 09:42 | 24 | 71.14 |
| 02/18/2026 09:42 | 122 | 71.14 |
| 02/18/2026 09:42 | 81 | 71.16 |
| 02/18/2026 09:41 | 66 | 71.16 |
| 02/18/2026 09:41 | 49 | 71.16 |
| 02/18/2026 09:41 | 550 | 71.16 |
| 02/18/2026 09:41 | 62 | 71.16 |
| 02/18/2026 09:41 | 15 | 71.14 |
| 02/18/2026 09:41 | 164 | 71.14 |
| 02/18/2026 09:40 | 124 | 71.12 |
| 02/18/2026 09:40 | 125 | 71.14 |
| 02/18/2026 09:40 | 212 | 71.16 |
| 02/18/2026 09:39 | 9 | 71.18 |
| 02/18/2026 09:39 | 167 | 71.18 |
| 02/18/2026 09:39 | 155 | 71.18 |
| 02/18/2026 09:39 | 169 | 71.18 |
| 02/18/2026 09:38 | 151 | 71.12 |
| 02/18/2026 09:38 | 38 | 71.12 |
| 02/18/2026 09:37 | 162 | 71.10 |
| 02/18/2026 09:37 | 288 | 71.10 |
| 02/18/2026 09:37 | 112 | 71.10 |
| 02/18/2026 09:37 | 2788 | 71.10 |
| 02/18/2026 09:37 | 212 | 71.10 |
| 02/18/2026 09:37 | 28 | 71.10 |
| 02/18/2026 09:35 | 165 | 71.04 |
| 02/18/2026 09:35 | 159 | 71.04 |
| 02/18/2026 09:35 | 133 | 71.04 |
| 02/18/2026 09:35 | 45 | 71.04 |
| 02/18/2026 09:35 | 107 | 71.04 |
| 02/18/2026 09:35 | 227 | 71.04 |
| 02/18/2026 09:35 | 155 | 71.04 |
| 02/18/2026 09:35 | 18 | 71.04 |
| 02/18/2026 09:35 | 13 | 71.02 |
| 02/18/2026 09:35 | 143 | 71.02 |
| 02/18/2026 09:35 | 21 | 71.02 |
| 02/18/2026 09:34 | 163 | 71.04 |
| 02/18/2026 09:34 | 49 | 71.04 |
| 02/18/2026 09:34 | 145 | 70.98 |
| 02/18/2026 09:34 | 155 | 70.98 |
| 02/18/2026 09:33 | 74 | 70.96 |
| 02/18/2026 09:33 | 28 | 70.96 |
| 02/18/2026 09:33 | 42 | 70.96 |
| 02/18/2026 09:33 | 142 | 70.94 |
| 02/18/2026 09:33 | 111 | 70.94 |
| 02/18/2026 09:33 | 243 | 70.94 |
| 02/18/2026 09:33 | 95 | 70.94 |
| 02/18/2026 09:33 | 390 | 70.94 |
| 02/18/2026 09:33 | 421 | 70.94 |
| 02/18/2026 09:33 | 165 | 70.94 |
| 02/18/2026 09:33 | 86 | 70.94 |
| 02/18/2026 09:33 | 25 | 70.98 |
| 02/18/2026 09:32 | 37 | 70.98 |
| 02/18/2026 09:32 | 23 | 70.96 |
| 02/18/2026 09:31 | 2 | 70.94 |
| 02/18/2026 09:31 | 2 | 70.94 |
| 02/18/2026 09:31 | 20 | 70.94 |
| 02/18/2026 09:31 | 81 | 70.96 |
| 02/18/2026 09:31 | 74 | 70.96 |
| 02/18/2026 09:31 | 45 | 70.96 |
| 02/18/2026 09:31 | 59 | 70.96 |
| 02/18/2026 09:31 | 106 | 71.00 |
| 02/18/2026 09:31 | 46 | 71.02 |
| 02/18/2026 09:31 | 155 | 71.02 |
| 02/18/2026 09:31 | 165 | 71.00 |
| 02/18/2026 09:31 | 155 | 71.00 |
| 02/18/2026 09:31 | 106 | 71.00 |
| 02/18/2026 09:31 | 167 | 71.00 |
| 02/18/2026 09:31 | 133 | 71.00 |
| 02/18/2026 09:31 | 159 | 71.00 |
| 02/18/2026 09:31 | 42 | 70.98 |
| 02/18/2026 09:31 | 171 | 70.98 |
| 02/18/2026 09:31 | 133 | 70.98 |
| 02/18/2026 09:31 | 109 | 70.98 |
| 02/18/2026 09:31 | 65 | 70.98 |
| 02/18/2026 09:31 | 165 | 70.96 |
| 02/18/2026 09:31 | 29 | 70.96 |
| 02/18/2026 09:31 | 16 | 70.92 |
| 02/18/2026 09:31 | 1 | 70.92 |
| 02/18/2026 09:31 | 12 | 70.90 |
| 02/18/2026 09:31 | 133 | 70.90 |
| 02/18/2026 09:31 | 1 | 70.90 |
| 02/18/2026 09:30 | 84 | 70.96 |
| 02/18/2026 09:30 | 104 | 70.94 |
| 02/18/2026 09:30 | 152 | 70.94 |
| 02/18/2026 09:30 | 3 | 70.94 |
| 02/18/2026 09:30 | 23 | 70.94 |
| 02/18/2026 09:29 | 171 | 70.92 |
| 02/18/2026 09:29 | 29 | 70.92 |
| 02/18/2026 09:29 | 14 | 70.92 |
| 02/18/2026 09:27 | 148 | 70.92 |
| 02/18/2026 09:27 | 165 | 70.94 |
| 02/18/2026 09:27 | 166 | 70.94 |
| 02/18/2026 09:27 | 74 | 70.94 |
| 02/18/2026 09:26 | 23 | 70.96 |
| 02/18/2026 09:26 | 37 | 71.00 |
| 02/18/2026 09:26 | 56 | 70.98 |
| 02/18/2026 09:25 | 15 | 70.96 |
| 02/18/2026 09:25 | 121 | 70.96 |
| 02/18/2026 09:25 | 127 | 71.00 |
| 02/18/2026 09:25 | 173 | 71.00 |
| 02/18/2026 09:25 | 140 | 71.00 |
| 02/18/2026 09:24 | 55 | 71.04 |
| 02/18/2026 09:24 | 156 | 71.12 |
| 02/18/2026 09:23 | 34 | 71.14 |
| 02/18/2026 09:23 | 29 | 71.10 |
| 02/18/2026 09:23 | 130 | 71.08 |
| 02/18/2026 09:23 | 172 | 71.08 |
| 02/18/2026 09:23 | 133 | 71.10 |
| 02/18/2026 09:23 | 163 | 71.10 |
| 02/18/2026 09:23 | 106 | 71.10 |
| 02/18/2026 09:23 | 162 | 71.10 |
| 02/18/2026 09:23 | 35 | 71.10 |
| 02/18/2026 09:22 | 53 | 71.14 |
| 02/18/2026 09:22 | 295 | 71.14 |
| 02/18/2026 09:22 | 154 | 71.14 |
| 02/18/2026 09:22 | 29 | 71.14 |
| 02/18/2026 09:22 | 2 | 71.14 |
| 02/18/2026 09:21 | 37 | 71.12 |
| 02/18/2026 09:21 | 40 | 71.14 |
| 02/18/2026 09:21 | 45 | 71.12 |
| 02/18/2026 09:21 | 5 | 71.12 |
| 02/18/2026 09:21 | 44 | 71.16 |
| 02/18/2026 09:21 | 29 | 71.22 |
| 02/18/2026 09:21 | 8 | 71.22 |
| 02/18/2026 09:21 | 34 | 71.22 |
| 02/18/2026 09:21 | 1 | 71.22 |
| 02/18/2026 09:21 | 165 | 71.22 |
| 02/18/2026 09:21 | 5 | 71.24 |
| 02/18/2026 09:20 | 39 | 71.24 |
| 02/18/2026 09:20 | 24 | 71.22 |
| 02/18/2026 09:20 | 64 | 71.20 |
| 02/18/2026 09:19 | 60 | 71.18 |
| 02/18/2026 09:19 | 114 | 71.18 |
| 02/18/2026 09:18 | 127 | 71.18 |
| 02/18/2026 09:18 | 442 | 71.18 |
| 02/18/2026 09:18 | 41 | 71.18 |
| 02/18/2026 09:18 | 296 | 71.18 |
| 02/18/2026 09:18 | 10 | 71.18 |
| 02/18/2026 09:18 | 66 | 71.16 |
| 02/18/2026 09:18 | 190 | 71.16 |
| 02/18/2026 09:18 | 153 | 71.16 |
| 02/18/2026 09:18 | 125 | 71.18 |
| 02/18/2026 09:16 | 132 | 71.10 |
| 02/18/2026 09:16 | 24 | 71.08 |
| 02/18/2026 09:16 | 128 | 71.08 |
| 02/18/2026 09:16 | 50 | 71.06 |
| 02/18/2026 09:16 | 11 | 71.00 |
| 02/18/2026 09:16 | 117 | 71.00 |
| 02/18/2026 09:16 | 46 | 71.02 |
| 02/18/2026 09:16 | 119 | 71.02 |
| 02/18/2026 09:16 | 24 | 71.02 |
| 02/18/2026 09:16 | 193 | 71.02 |
| 02/18/2026 09:16 | 140 | 71.02 |
| 02/18/2026 09:16 | 31 | 71.00 |
| 02/18/2026 09:16 | 163 | 71.00 |
| 02/18/2026 09:16 | 20 | 71.00 |
| 02/18/2026 09:16 | 1000 | 70.98 |
| 02/18/2026 09:15 | 43 | 70.98 |
| 02/18/2026 09:15 | 317 | 70.98 |
| 02/18/2026 09:15 | 334 | 70.98 |
| 02/18/2026 09:15 | 65 | 70.98 |
| 02/18/2026 09:15 | 49 | 70.98 |
| 02/18/2026 09:15 | 135 | 70.98 |
| 02/18/2026 09:15 | 16 | 71.02 |
| 02/18/2026 09:15 | 3 | 71.02 |
| 02/18/2026 09:15 | 24 | 71.02 |
| 02/18/2026 09:15 | 70 | 71.02 |
| 02/18/2026 09:15 | 12 | 71.02 |
| 02/18/2026 09:15 | 31 | 70.98 |
| 02/18/2026 09:15 | 74 | 70.98 |
| 02/18/2026 09:15 | 274 | 70.98 |
| 02/18/2026 09:15 | 799 | 70.98 |
| 02/18/2026 09:15 | 163 | 70.98 |
| 02/18/2026 09:15 | 38 | 70.98 |
| 02/18/2026 09:15 | 14 | 70.98 |
| 02/18/2026 09:15 | 69 | 71.00 |
| 02/18/2026 09:15 | 153 | 71.00 |
| 02/18/2026 09:15 | 17 | 70.98 |
| 02/18/2026 09:14 | 24 | 71.00 |
| 02/18/2026 09:14 | 100 | 71.00 |
| 02/18/2026 09:14 | 45 | 71.02 |
| 02/18/2026 09:14 | 163 | 71.04 |
| 02/18/2026 09:14 | 73 | 71.04 |
| 02/18/2026 09:14 | 29 | 71.04 |
| 02/18/2026 09:14 | 242 | 71.04 |
| 02/18/2026 09:14 | 32 | 71.04 |
| 02/18/2026 09:14 | 191 | 71.04 |
| 02/18/2026 09:14 | 3239 | 71.02 |
| 02/18/2026 09:13 | 84 | 71.02 |
| 02/18/2026 09:13 | 128 | 71.06 |
| 02/18/2026 09:13 | 107 | 71.06 |
| 02/18/2026 09:12 | 7 | 71.08 |
| 02/18/2026 09:12 | 3 | 71.08 |
| 02/18/2026 09:12 | 49 | 71.12 |
| 02/18/2026 09:12 | 180 | 71.12 |
| 02/18/2026 09:12 | 100 | 71.12 |
| 02/18/2026 09:12 | 16 | 71.08 |
| 02/18/2026 09:12 | 45 | 71.14 |
| 02/18/2026 09:12 | 55 | 71.14 |
| 02/18/2026 09:11 | 1 | 71.12 |
| 02/18/2026 09:11 | 1 | 71.12 |
| 02/18/2026 09:11 | 271 | 71.14 |
| 02/18/2026 09:11 | 1 | 71.14 |
| 02/18/2026 09:11 | 27 | 71.12 |
| 02/18/2026 09:11 | 299 | 71.12 |
| 02/18/2026 09:11 | 167 | 71.12 |
| 02/18/2026 09:11 | 133 | 71.12 |
| 02/18/2026 09:11 | 163 | 71.12 |
| 02/18/2026 09:11 | 153 | 71.12 |
| 02/18/2026 09:10 | 177 | 71.14 |
| 02/18/2026 09:10 | 51 | 71.14 |
| 02/18/2026 09:10 | 161 | 71.18 |
| 02/18/2026 09:09 | 5 | 71.18 |
| 02/18/2026 09:09 | 51 | 71.18 |
| 02/18/2026 09:09 | 8 | 71.18 |
| 02/18/2026 09:09 | 89 | 71.20 |
| 02/18/2026 09:09 | 88 | 71.20 |
| 02/18/2026 09:09 | 140 | 71.20 |
| 02/18/2026 09:09 | 24 | 71.20 |
| 02/18/2026 09:09 | 103 | 71.20 |
| 02/18/2026 09:09 | 22 | 71.20 |
| 02/18/2026 09:09 | 1178 | 71.20 |
| 02/18/2026 09:09 | 12 | 71.20 |
| 02/18/2026 09:09 | 17 | 71.16 |
| 02/18/2026 09:09 | 25 | 71.16 |
| 02/18/2026 09:09 | 1 | 71.16 |
| 02/18/2026 09:09 | 21 | 71.14 |
| 02/18/2026 09:09 | 41 | 71.14 |
| 02/18/2026 09:09 | 25 | 71.14 |
| 02/18/2026 09:09 | 35 | 71.14 |
| 02/18/2026 09:09 | 166 | 71.14 |
| 02/18/2026 09:09 | 133 | 71.14 |
| 02/18/2026 09:09 | 155 | 71.14 |
| 02/18/2026 09:09 | 24 | 71.12 |
| 02/18/2026 09:09 | 103 | 71.12 |
| 02/18/2026 09:09 | 163 | 71.12 |
| 02/18/2026 09:09 | 133 | 71.12 |
| 02/18/2026 09:09 | 34 | 71.12 |
| 02/18/2026 09:09 | 165 | 71.10 |
| 02/18/2026 09:08 | 38 | 71.08 |
| 02/18/2026 09:08 | 1 | 71.04 |
| 02/18/2026 09:08 | 11 | 71.02 |
| 02/18/2026 09:08 | 18 | 71.02 |
| 02/18/2026 09:08 | 171 | 71.02 |
| 02/18/2026 09:08 | 11 | 71.02 |
| 02/18/2026 09:07 | 8 | 70.96 |
| 02/18/2026 09:07 | 102 | 70.96 |
| 02/18/2026 09:07 | 150 | 71.00 |
| 02/18/2026 09:07 | 151 | 71.02 |
| 02/18/2026 09:07 | 2 | 71.00 |
| 02/18/2026 09:07 | 25 | 71.02 |
| 02/18/2026 09:07 | 152 | 71.06 |
| 02/18/2026 09:07 | 51 | 71.08 |
| 02/18/2026 09:07 | 149 | 71.08 |
| 02/18/2026 09:07 | 30 | 71.08 |
| 02/18/2026 09:07 | 82 | 71.08 |
| 02/18/2026 09:07 | 125 | 71.08 |
| 02/18/2026 09:07 | 133 | 71.08 |
| 02/18/2026 09:07 | 167 | 71.08 |
| 02/18/2026 09:07 | 11 | 71.10 |
| 02/18/2026 09:07 | 27 | 71.10 |
| 02/18/2026 09:07 | 173 | 71.10 |
| 02/18/2026 09:06 | 119 | 71.08 |
| 02/18/2026 09:06 | 28 | 70.98 |
| 02/18/2026 09:06 | 7 | 71.00 |
| 02/18/2026 09:06 | 46 | 71.00 |
| 02/18/2026 09:06 | 103 | 70.98 |
| 02/18/2026 09:06 | 3 | 71.04 |
| 02/18/2026 09:06 | 8 | 71.02 |
| 02/18/2026 09:06 | 120 | 71.00 |
| 02/18/2026 09:06 | 104 | 70.94 |
| 02/18/2026 09:06 | 8 | 70.98 |
| 02/18/2026 09:06 | 8 | 70.98 |
| 02/18/2026 09:06 | 49 | 70.92 |
| 02/18/2026 09:06 | 133 | 70.92 |
| 02/18/2026 09:06 | 237 | 70.98 |
| 02/18/2026 09:06 | 99 | 70.98 |
| 02/18/2026 09:06 | 133 | 70.98 |
| 02/18/2026 09:06 | 225 | 70.98 |
| 02/18/2026 09:06 | 32 | 70.96 |
| 02/18/2026 09:06 | 245 | 70.96 |
| 02/18/2026 09:06 | 133 | 70.96 |
| 02/18/2026 09:06 | 35 | 70.96 |
| 02/18/2026 09:06 | 163 | 70.96 |
| 02/18/2026 09:06 | 57 | 70.94 |
| 02/18/2026 09:06 | 163 | 70.94 |
| 02/18/2026 09:06 | 106 | 70.94 |
| 02/18/2026 09:06 | 239 | 70.94 |
| 02/18/2026 09:06 | 241 | 70.92 |
| 02/18/2026 09:06 | 9 | 70.92 |
| 02/18/2026 09:06 | 104 | 70.92 |
| 02/18/2026 09:06 | 133 | 70.92 |
| 02/18/2026 09:06 | 9 | 70.94 |
| 02/18/2026 09:06 | 15 | 70.94 |
| 02/18/2026 09:06 | 239 | 70.94 |
| 02/18/2026 09:06 | 105 | 70.94 |
| 02/18/2026 09:06 | 133 | 70.94 |
| 02/18/2026 09:06 | 23 | 70.94 |
| 02/18/2026 09:06 | 163 | 70.94 |
| 02/18/2026 09:06 | 45 | 70.92 |
| 02/18/2026 09:06 | 233 | 70.92 |
| 02/18/2026 09:06 | 133 | 70.92 |
| 02/18/2026 09:06 | 40 | 70.92 |
| 02/18/2026 09:06 | 163 | 70.92 |
| 02/18/2026 09:06 | 103 | 70.92 |
| 02/18/2026 09:06 | 163 | 70.92 |
| 02/18/2026 09:06 | 13 | 70.90 |
| 02/18/2026 09:06 | 147 | 70.90 |
| 02/18/2026 09:06 | 133 | 70.88 |
| 02/18/2026 09:06 | 65 | 70.88 |
| 02/18/2026 09:06 | 7 | 70.88 |
| 02/18/2026 09:06 | 123 | 70.94 |
| 02/18/2026 09:06 | 18 | 70.98 |
| 02/18/2026 09:06 | 12 | 70.98 |
| 02/18/2026 09:06 | 23 | 70.98 |
| 02/18/2026 09:06 | 1 | 70.94 |
| 02/18/2026 09:06 | 4 | 70.94 |
| 02/18/2026 09:06 | 133 | 70.92 |
| 02/18/2026 09:06 | 107 | 70.96 |
| 02/18/2026 09:06 | 163 | 70.96 |
| 02/18/2026 09:06 | 40 | 70.96 |
| 02/18/2026 09:05 | 200 | 70.86 |
| 02/18/2026 09:05 | 32 | 70.86 |
| 02/18/2026 09:05 | 96 | 70.88 |
| 02/18/2026 09:05 | 85 | 70.86 |
| 02/18/2026 09:05 | 200 | 70.90 |
| 02/18/2026 09:05 | 50 | 70.90 |
| 02/18/2026 09:05 | 163 | 70.90 |
| 02/18/2026 09:05 | 107 | 70.90 |
| 02/18/2026 09:05 | 165 | 70.90 |
| 02/18/2026 09:05 | 133 | 70.90 |
| 02/18/2026 09:05 | 100 | 70.86 |
| 02/18/2026 09:05 | 30 | 70.88 |
| 02/18/2026 09:05 | 110 | 70.88 |
| 02/18/2026 09:05 | 163 | 70.88 |
| 02/18/2026 09:04 | 2 | 70.92 |
| 02/18/2026 09:04 | 10 | 70.92 |
| 02/18/2026 09:04 | 10 | 70.92 |
| 02/18/2026 09:04 | 37 | 70.88 |
| 02/18/2026 09:03 | 16 | 70.74 |
| 02/18/2026 09:03 | 8 | 70.74 |
| 02/18/2026 09:03 | 58 | 70.76 |
| 02/18/2026 09:03 | 105 | 70.76 |
| 02/18/2026 09:03 | 15 | 70.76 |
| 02/18/2026 09:03 | 23 | 70.70 |
| 02/18/2026 09:03 | 98 | 70.70 |
| 02/18/2026 09:03 | 1 | 70.64 |
| 02/18/2026 09:03 | 15 | 70.64 |
| 02/18/2026 09:03 | 6 | 70.56 |
| 02/18/2026 09:03 | 34 | 70.56 |
| 02/18/2026 09:03 | 223 | 70.62 |
| 02/18/2026 09:03 | 13 | 70.62 |
| 02/18/2026 09:03 | 29 | 70.62 |
| 02/18/2026 09:03 | 136 | 70.62 |
| 02/18/2026 09:02 | 133 | 70.66 |
| 02/18/2026 09:02 | 165 | 70.66 |
| 02/18/2026 09:02 | 78 | 70.58 |
| 02/18/2026 09:02 | 6 | 70.58 |
| 02/18/2026 09:02 | 42 | 70.58 |
| 02/18/2026 09:02 | 111 | 70.58 |
| 02/18/2026 09:02 | 1 | 70.56 |
| 02/18/2026 09:02 | 166 | 70.56 |
| 02/18/2026 09:02 | 181 | 70.52 |
| 02/18/2026 09:02 | 16 | 70.54 |
| 02/18/2026 09:02 | 53 | 70.44 |
| 02/18/2026 09:02 | 143 | 70.46 |
| 02/18/2026 09:02 | 16 | 70.48 |
| 02/18/2026 09:02 | 687 | 70.52 |
| 02/18/2026 09:02 | 223 | 70.52 |
| 02/18/2026 09:02 | 166 | 70.50 |
| 02/18/2026 09:02 | 202 | 70.50 |
| 02/18/2026 09:02 | 49 | 70.42 |
| 02/18/2026 09:02 | 166 | 70.42 |
| 02/18/2026 09:02 | 2 | 70.42 |
| 02/18/2026 09:02 | 133 | 70.52 |
| 02/18/2026 09:02 | 133 | 70.46 |
| 02/18/2026 09:02 | 133 | 70.48 |
| 02/18/2026 09:01 | 18 | 70.60 |
| 02/18/2026 09:01 | 120 | 70.60 |
| 02/18/2026 09:01 | 6 | 70.54 |
| 02/18/2026 09:01 | 6 | 70.54 |
| 02/18/2026 09:01 | 196 | 70.58 |
| 02/18/2026 09:01 | 236 | 70.58 |
| 02/18/2026 09:01 | 153 | 70.72 |
| 02/18/2026 09:01 | 153 | 70.72 |
| 02/18/2026 09:01 | 59 | 70.72 |
| 02/18/2026 09:01 | 6 | 70.72 |
| 02/18/2026 09:01 | 6 | 70.76 |
| 02/18/2026 09:01 | 2 | 70.90 |
| 02/18/2026 09:01 | 95 | 70.90 |
| 02/18/2026 09:01 | 75 | 70.90 |
| 02/18/2026 09:01 | 207 | 70.90 |
| 02/18/2026 09:01 | 38 | 70.90 |
| 02/18/2026 09:01 | 14 | 70.90 |
| 02/18/2026 09:01 | 35 | 70.90 |
| 02/18/2026 09:01 | 736 | 70.90 |
| 02/18/2026 09:01 | 8 | 70.90 |
| 02/18/2026 09:01 | 3 | 70.90 |
| 02/18/2026 09:01 | 3 | 70.90 |
| 02/18/2026 09:01 | 92 | 70.90 |
| 02/18/2026 09:01 | 92 | 70.90 |
| 02/18/2026 09:01 | 66 | 70.90 |
| 02/18/2026 09:01 | 5 | 70.90 |
| 02/18/2026 09:01 | 500 | 70.90 |
| 02/18/2026 09:01 | 94 | 70.90 |
| 02/18/2026 09:01 | 163 | 70.90 |
| 02/18/2026 09:01 | 257 | 70.90 |
| 02/18/2026 09:01 | 40 | 70.90 |
| 02/18/2026 09:01 | 22 | 70.90 |
| 02/18/2026 09:01 | 41 | 70.90 |
| 02/18/2026 09:01 | 7 | 70.90 |
| 02/18/2026 09:01 | 28 | 70.90 |
| 02/18/2026 09:01 | 18 | 70.90 |
| 02/18/2026 09:01 | 40 | 70.90 |
| 02/18/2026 09:01 | 324 | 70.90 |
| 02/18/2026 09:01 | 74 | 70.90 |
| 02/18/2026 09:01 | 98 | 70.90 |
| 02/18/2026 09:01 | 347 | 70.90 |
| 02/18/2026 09:01 | 157 | 70.90 |
| 02/18/2026 09:01 | 75 | 70.90 |
| 02/18/2026 09:01 | 19 | 70.90 |
| 02/18/2026 09:01 | 20 | 70.90 |
| 02/18/2026 09:01 | 1881 | 70.90 |
| 02/18/2026 09:01 | 17 | 70.90 |
| 02/18/2026 09:01 | 49 | 70.90 |
| 02/18/2026 09:01 | 18 | 70.90 |
| 02/18/2026 09:01 | 15 | 70.90 |
| 02/18/2026 09:01 | 11 | 70.90 |
| 02/18/2026 09:01 | 8 | 70.90 |
| 02/18/2026 09:01 | 16 | 70.90 |
| 02/18/2026 09:01 | 14 | 70.90 |
| 02/18/2026 09:01 | 20 | 70.90 |
| 02/18/2026 09:01 | 34 | 70.90 |
| 02/18/2026 09:01 | 37 | 70.90 |
| 02/18/2026 09:01 | 9 | 70.90 |
| 02/18/2026 09:01 | 20 | 70.90 |
| 02/18/2026 09:01 | 103 | 70.90 |
| 02/18/2026 09:01 | 9 | 70.90 |
| 02/18/2026 09:01 | 93 | 70.90 |
| 02/18/2026 09:01 | 93 | 70.90 |
| 02/18/2026 09:01 | 7 | 70.90 |
| 02/18/2026 09:01 | 107 | 70.90 |
| 02/18/2026 09:01 | 1 | 70.90 |
| 02/18/2026 09:01 | 3 | 70.90 |
| 02/18/2026 09:01 | 19 | 70.90 |
| 02/18/2026 09:01 | 6 | 70.90 |
| 02/18/2026 09:01 | 97 | 70.90 |
| 02/18/2026 09:01 | 7 | 70.90 |
| 02/18/2026 09:01 | 9 | 70.90 |
| 02/18/2026 09:01 | 287 | 70.90 |
| 02/18/2026 09:01 | 379 | 70.90 |
| 02/18/2026 09:01 | 19 | 70.90 |
| 02/18/2026 09:01 | 30 | 70.90 |
| 02/18/2026 09:01 | 2 | 70.90 |
| 02/18/2026 09:01 | 2 | 70.90 |
| 02/18/2026 09:01 | 14 | 70.90 |
| 02/18/2026 09:01 | 64 | 70.90 |
| 02/18/2026 09:01 | 52 | 70.90 |
| 02/18/2026 09:01 | 52 | 70.90 |
| 02/18/2026 09:01 | 52 | 70.90 |
| 02/18/2026 09:01 | 52 | 70.90 |
| 02/18/2026 09:01 | 51 | 70.90 |
| 02/18/2026 09:01 | 96 | 70.90 |
| 02/18/2026 09:01 | 4 | 70.90 |
| 02/18/2026 09:01 | 10 | 70.90 |
| 02/18/2026 09:01 | 2 | 70.90 |
| 02/18/2026 09:01 | 33 | 70.90 |
| 02/18/2026 09:01 | 10 | 70.90 |
| 02/18/2026 09:01 | 28 | 70.90 |
| 02/18/2026 09:01 | 6 | 70.90 |
| 02/18/2026 09:01 | 19 | 70.90 |
| 02/18/2026 09:01 | 16 | 70.90 |
| 02/18/2026 09:01 | 8 | 70.90 |
| 02/18/2026 09:01 | 112 | 70.90 |
| 02/18/2026 09:01 | 15 | 70.90 |
| 02/18/2026 09:01 | 439 | 70.90 |
| 02/18/2026 09:01 | 2 | 70.90 |
| 02/18/2026 09:01 | 12 | 70.90 |
| 02/18/2026 09:01 | 24 | 70.90 |
| 02/18/2026 09:01 | 19 | 70.90 |
| 02/18/2026 09:01 | 7 | 70.90 |
| 02/18/2026 09:01 | 16 | 70.90 |
| 02/18/2026 09:01 | 2 | 70.90 |
| 02/18/2026 09:01 | 5 | 70.90 |
| 02/18/2026 09:01 | 158 | 70.90 |
| 02/18/2026 09:01 | 14 | 70.90 |
| 02/18/2026 09:01 | 28 | 70.90 |
| 02/18/2026 09:01 | 13 | 70.90 |
| 02/18/2026 09:01 | 49 | 70.90 |
| 02/18/2026 09:01 | 3 | 70.90 |
| 02/18/2026 09:01 | 3 | 70.90 |
| 02/18/2026 09:01 | 15 | 70.90 |
| 02/18/2026 09:01 | 15 | 70.90 |
| 02/18/2026 09:01 | 26 | 70.90 |
| 02/18/2026 09:01 | 60 | 70.90 |
| 02/18/2026 09:01 | 39 | 70.90 |
| 02/18/2026 09:01 | 1 | 70.90 |
| 02/18/2026 09:01 | 35 | 70.90 |
| 02/18/2026 09:01 | 53 | 70.90 |
| 02/18/2026 09:01 | 2 | 70.90 |
| 02/18/2026 09:01 | 13 | 70.90 |
| 02/18/2026 09:01 | 55 | 70.90 |
| 02/18/2026 09:01 | 12 | 70.90 |
| 02/18/2026 09:01 | 2 | 70.90 |
| 02/18/2026 09:01 | 28 | 70.90 |
| 02/18/2026 09:01 | 1 | 70.90 |
| 02/18/2026 09:01 | 35 | 70.90 |
| 02/18/2026 09:01 | 94 | 70.90 |
| 02/18/2026 09:01 | 4 | 70.90 |
| 02/18/2026 09:01 | 29 | 70.90 |
| 02/18/2026 09:01 | 55 | 70.90 |
| 02/18/2026 09:01 | 7 | 70.90 |
| 02/18/2026 09:01 | 57 | 70.90 |
| 02/18/2026 09:01 | 46 | 70.90 |
| 02/18/2026 09:01 | 51 | 70.90 |
| 02/18/2026 09:01 | 57 | 70.90 |
| 02/18/2026 09:01 | 78 | 70.90 |
| 02/18/2026 09:01 | 142 | 70.90 |
| 02/18/2026 09:01 | 11 | 70.90 |
| 02/18/2026 09:01 | 143 | 70.90 |
| 02/18/2026 09:01 | 41 | 70.90 |
| 02/18/2026 09:01 | 362 | 70.90 |
| 02/18/2026 09:01 | 25 | 70.90 |
| 02/18/2026 09:01 | 33 | 70.90 |
| 02/18/2026 09:01 | 193 | 70.90 |
| 02/18/2026 09:01 | 141 | 70.90 |
| 02/18/2026 09:01 | 779 | 70.90 |
| 02/18/2026 09:01 | 14 | 70.90 |
| 02/18/2026 09:01 | 6 | 70.90 |
| 02/18/2026 09:01 | 7 | 70.90 |
| 02/18/2026 09:01 | 70 | 70.90 |
| 02/18/2026 09:01 | 50 | 70.90 |
| 02/18/2026 09:01 | 27 | 70.90 |
| 02/18/2026 09:01 | 3 | 70.90 |
| 02/18/2026 09:01 | 1 | 70.90 |
| 02/18/2026 09:01 | 26 | 70.90 |
| 02/18/2026 09:01 | 112 | 70.90 |
| 02/18/2026 09:01 | 16 | 70.90 |
| 02/18/2026 09:01 | 15 | 70.90 |
| 02/18/2026 09:01 | 15 | 70.90 |
| 02/18/2026 09:01 | 5 | 70.90 |
| 02/18/2026 09:01 | 54 | 70.90 |
| 02/18/2026 09:01 | 387 | 70.90 |
| 02/18/2026 09:01 | 2 | 70.90 |
| 02/18/2026 09:01 | 20 | 70.90 |
| 02/18/2026 09:01 | 10 | 70.90 |
| 02/18/2026 09:01 | 8 | 70.90 |
| 02/18/2026 09:01 | 456 | 70.90 |
| 02/18/2026 09:01 | 4 | 70.90 |
| 02/18/2026 09:01 | 8 | 70.90 |
| 02/18/2026 09:01 | 82 | 70.90 |
| 02/18/2026 09:01 | 18 | 70.90 |
| 02/18/2026 09:01 | 109 | 70.90 |
| 02/18/2026 09:01 | 391 | 70.90 |
| 02/18/2026 09:01 | 68 | 70.90 |
| 02/18/2026 09:01 | 24 | 70.90 |
| 02/18/2026 09:01 | 5 | 70.90 |
| 02/18/2026 09:01 | 21 | 70.90 |
| 02/18/2026 09:01 | 80 | 70.90 |
| 02/18/2026 09:01 | 105 | 70.90 |
| 02/18/2026 09:01 | 580 | 70.90 |
| 02/18/2026 09:01 | 600 | 70.90 |
| 02/18/2026 09:01 | 30 | 70.90 |
| 02/18/2026 09:01 | 220 | 70.90 |
| 02/18/2026 09:01 | 70 | 70.90 |
| 02/18/2026 09:01 | 100 | 70.90 |
| 02/18/2026 09:01 | 10 | 70.90 |
| 02/18/2026 09:01 | 20 | 70.90 |