Large gap with delayed quotes
|
Last quote
12/04/2025
-
17:37:01
|
Bid
12/04/2025 -
19:11:10
|
Bid Volume |
Ask
12/04/2025 -
21:55:13
|
Ask Volume |
|---|---|---|---|---|
|
75.20
+0.78
(
+1.05% )
|
0.00
|
200 |
0.00
|
250 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/04/2025 17:35 | 2 | 75.20 |
| 12/04/2025 17:32 | 586 | 75.20 |
| 12/04/2025 17:30 | 732 | 75.20 |
| 12/04/2025 17:30 | 662 | 75.20 |
| 12/04/2025 17:30 | 662 | 75.20 |
| 12/04/2025 17:30 | 182 | 75.20 |
| 12/04/2025 17:30 | 527 | 75.20 |
| 12/04/2025 17:30 | 2125 | 75.20 |
| 12/04/2025 17:30 | 1547 | 75.20 |
| 12/04/2025 17:30 | 1477 | 75.20 |
| 12/04/2025 17:30 | 526 | 75.20 |
| 12/04/2025 17:30 | 78 | 75.20 |
| 12/04/2025 17:30 | 1323 | 75.20 |
| 12/04/2025 17:30 | 3674 | 75.20 |
| 12/04/2025 17:30 | 50 | 75.20 |
| 12/04/2025 17:30 | 1323 | 75.20 |
| 12/04/2025 17:30 | 14111 | 75.20 |
| 12/04/2025 17:30 | 1323 | 75.20 |
| 12/04/2025 17:30 | 18079 | 75.20 |
| 12/04/2025 17:30 | 6711 | 75.20 |
| 12/04/2025 17:30 | 5942 | 75.20 |
| 12/04/2025 17:30 | 1725 | 75.20 |
| 12/04/2025 17:30 | 158 | 75.20 |
| 12/04/2025 17:30 | 1868 | 75.20 |
| 12/04/2025 17:30 | 48 | 75.20 |
| 12/04/2025 17:30 | 499 | 75.20 |
| 12/04/2025 17:30 | 807 | 75.20 |
| 12/04/2025 17:30 | 349 | 75.20 |
| 12/04/2025 17:30 | 19 | 75.20 |
| 12/04/2025 17:30 | 265 | 75.20 |
| 12/04/2025 17:30 | 231 | 75.20 |
| 12/04/2025 17:30 | 304 | 75.20 |
| 12/04/2025 17:30 | 270 | 75.20 |
| 12/04/2025 17:30 | 515 | 75.20 |
| 12/04/2025 17:30 | 515 | 75.20 |
| 12/04/2025 17:30 | 515 | 75.20 |
| 12/04/2025 17:30 | 515 | 75.20 |
| 12/04/2025 17:30 | 515 | 75.20 |
| 12/04/2025 17:30 | 515 | 75.20 |
| 12/04/2025 17:30 | 63 | 75.20 |
| 12/04/2025 17:30 | 21 | 75.20 |
| 12/04/2025 17:30 | 29 | 75.20 |
| 12/04/2025 17:30 | 402 | 75.20 |
| 12/04/2025 17:30 | 31 | 75.20 |
| 12/04/2025 17:30 | 62 | 75.20 |
| 12/04/2025 17:30 | 422 | 75.20 |
| 12/04/2025 17:30 | 3352 | 75.20 |
| 12/04/2025 17:30 | 3536 | 75.20 |
| 12/04/2025 17:30 | 198 | 75.20 |
| 12/04/2025 17:30 | 19447 | 75.20 |
| 12/04/2025 17:30 | 1570 | 75.20 |
| 12/04/2025 17:30 | 7220 | 75.20 |
| 12/04/2025 17:30 | 10 | 75.20 |
| 12/04/2025 17:30 | 161 | 75.20 |
| 12/04/2025 17:30 | 588 | 75.20 |
| 12/04/2025 17:30 | 3361 | 75.20 |
| 12/04/2025 17:30 | 20 | 75.20 |
| 12/04/2025 17:30 | 50 | 75.20 |
| 12/04/2025 17:30 | 1307 | 75.20 |
| 12/04/2025 17:30 | 1709 | 75.20 |
| 12/04/2025 17:30 | 690 | 75.20 |
| 12/04/2025 17:30 | 3517 | 75.20 |
| 12/04/2025 17:30 | 43 | 75.20 |
| 12/04/2025 17:30 | 55 | 75.20 |
| 12/04/2025 17:30 | 415 | 75.20 |
| 12/04/2025 17:30 | 28594 | 75.20 |
| 12/04/2025 17:30 | 362 | 75.20 |
| 12/04/2025 17:30 | 3357 | 75.20 |
| 12/04/2025 17:30 | 196 | 75.20 |
| 12/04/2025 17:30 | 54 | 75.20 |
| 12/04/2025 17:30 | 458 | 75.20 |
| 12/04/2025 17:30 | 294 | 75.20 |
| 12/04/2025 17:30 | 3407 | 75.20 |
| 12/04/2025 17:30 | 64 | 75.20 |
| 12/04/2025 17:30 | 914 | 75.20 |
| 12/04/2025 17:30 | 3089 | 75.20 |
| 12/04/2025 17:30 | 296 | 75.20 |
| 12/04/2025 17:30 | 3432 | 75.20 |
| 12/04/2025 17:30 | 11 | 75.20 |
| 12/04/2025 17:30 | 48 | 75.20 |
| 12/04/2025 17:30 | 290 | 75.20 |
| 12/04/2025 17:30 | 463 | 75.20 |
| 12/04/2025 17:30 | 589 | 75.20 |
| 12/04/2025 17:30 | 3423 | 75.20 |
| 12/04/2025 17:30 | 194 | 75.20 |
| 12/04/2025 17:30 | 101 | 75.20 |
| 12/04/2025 17:30 | 43 | 75.20 |
| 12/04/2025 17:30 | 90 | 75.20 |
| 12/04/2025 17:30 | 3505 | 75.20 |
| 12/04/2025 17:30 | 73 | 75.20 |
| 12/04/2025 17:30 | 674 | 75.20 |
| 12/04/2025 17:30 | 204 | 75.20 |
| 12/04/2025 17:30 | 17520 | 75.20 |
| 12/04/2025 17:30 | 461 | 75.20 |
| 12/04/2025 17:30 | 569 | 75.20 |
| 12/04/2025 17:30 | 2471 | 75.20 |
| 12/04/2025 17:30 | 4426 | 75.20 |
| 12/04/2025 17:30 | 4000 | 75.20 |
| 12/04/2025 17:30 | 175 | 75.20 |
| 12/04/2025 17:30 | 784 | 75.20 |
| 12/04/2025 17:30 | 11 | 75.20 |
| 12/04/2025 17:30 | 192 | 75.20 |
| 12/04/2025 17:30 | 1360 | 75.20 |
| 12/04/2025 17:30 | 565 | 75.20 |
| 12/04/2025 17:30 | 393 | 75.20 |
| 12/04/2025 17:30 | 1260 | 75.20 |
| 12/04/2025 17:30 | 150 | 75.20 |
| 12/04/2025 17:30 | 1030 | 75.20 |
| 12/04/2025 17:30 | 2848 | 75.20 |
| 12/04/2025 17:30 | 495 | 75.20 |
| 12/04/2025 17:30 | 515 | 75.20 |
| 12/04/2025 17:30 | 210 | 75.20 |
| 12/04/2025 17:30 | 142 | 75.20 |
| 12/04/2025 17:30 | 180 | 75.20 |
| 12/04/2025 17:30 | 460 | 75.20 |
| 12/04/2025 17:30 | 28 | 75.20 |
| 12/04/2025 17:30 | 1000 | 75.20 |
| 12/04/2025 17:30 | 347 | 75.20 |
| 12/04/2025 17:30 | 713 | 75.20 |
| 12/04/2025 17:30 | 202 | 75.20 |
| 12/04/2025 17:30 | 398 | 75.20 |
| 12/04/2025 17:30 | 4358 | 75.20 |
| 12/04/2025 17:30 | 2537 | 75.20 |
| 12/04/2025 17:30 | 272 | 75.20 |
| 12/04/2025 17:30 | 459 | 75.20 |
| 12/04/2025 17:30 | 769 | 75.20 |
| 12/04/2025 17:30 | 957 | 75.20 |
| 12/04/2025 17:30 | 13 | 75.20 |
| 12/04/2025 17:30 | 189 | 75.20 |
| 12/04/2025 17:30 | 3017 | 75.20 |
| 12/04/2025 17:30 | 806 | 75.20 |
| 12/04/2025 17:30 | 1065 | 75.20 |
| 12/04/2025 17:30 | 10432 | 75.20 |
| 12/04/2025 17:30 | 784 | 75.20 |
| 12/04/2025 17:30 | 1130 | 75.20 |
| 12/04/2025 17:30 | 186 | 75.20 |
| 12/04/2025 17:30 | 21 | 75.20 |
| 12/04/2025 17:30 | 10361 | 75.20 |
| 12/04/2025 17:30 | 434 | 75.20 |
| 12/04/2025 17:30 | 345 | 75.20 |
| 12/04/2025 17:30 | 2764 | 75.20 |
| 12/04/2025 17:30 | 183 | 75.20 |
| 12/04/2025 17:30 | 326 | 75.20 |
| 12/04/2025 17:30 | 2024 | 75.20 |
| 12/04/2025 17:30 | 452 | 75.20 |
| 12/04/2025 17:30 | 3816 | 75.20 |
| 12/04/2025 17:30 | 26964 | 75.20 |
| 12/04/2025 17:30 | 506 | 75.20 |
| 12/04/2025 17:30 | 6393 | 75.20 |
| 12/04/2025 17:30 | 1314 | 75.20 |
| 12/04/2025 17:30 | 3693 | 75.20 |
| 12/04/2025 17:30 | 19 | 75.20 |
| 12/04/2025 17:30 | 1022 | 75.20 |
| 12/04/2025 17:30 | 14914 | 75.20 |
| 12/04/2025 17:30 | 51 | 75.20 |
| 12/04/2025 17:30 | 2174 | 75.20 |
| 12/04/2025 17:30 | 1119 | 75.20 |
| 12/04/2025 17:30 | 3129 | 75.20 |
| 12/04/2025 17:30 | 32 | 75.20 |
| 12/04/2025 17:30 | 849 | 75.20 |
| 12/04/2025 17:30 | 75 | 75.20 |
| 12/04/2025 17:30 | 766 | 75.20 |
| 12/04/2025 17:30 | 3039 | 75.20 |
| 12/04/2025 17:30 | 1169 | 75.20 |
| 12/04/2025 17:30 | 3574 | 75.20 |
| 12/04/2025 17:30 | 269 | 75.20 |
| 12/04/2025 17:30 | 244 | 75.20 |
| 12/04/2025 17:30 | 16 | 75.20 |
| 12/04/2025 17:30 | 2399 | 75.20 |
| 12/04/2025 17:30 | 422 | 75.20 |
| 12/04/2025 17:30 | 3913 | 75.20 |
| 12/04/2025 17:30 | 300 | 75.20 |
| 12/04/2025 17:30 | 6221 | 75.20 |
| 12/04/2025 17:30 | 150 | 75.20 |
| 12/04/2025 17:30 | 1 | 75.20 |
| 12/04/2025 17:30 | 1040 | 75.20 |
| 12/04/2025 17:30 | 1445 | 75.20 |
| 12/04/2025 17:30 | 4535 | 75.20 |
| 12/04/2025 17:30 | 393 | 75.20 |
| 12/04/2025 17:30 | 282 | 75.20 |
| 12/04/2025 17:30 | 1816 | 75.20 |
| 12/04/2025 17:30 | 1519 | 75.20 |
| 12/04/2025 17:30 | 5948 | 75.20 |
| 12/04/2025 17:30 | 95 | 75.20 |
| 12/04/2025 17:30 | 1940 | 75.20 |
| 12/04/2025 17:30 | 214 | 75.20 |
| 12/04/2025 17:30 | 50 | 75.20 |
| 12/04/2025 17:30 | 401 | 75.20 |
| 12/04/2025 17:30 | 1114 | 75.20 |
| 12/04/2025 17:30 | 926 | 75.20 |
| 12/04/2025 17:30 | 5623 | 75.20 |
| 12/04/2025 17:30 | 10164 | 75.20 |
| 12/04/2025 17:30 | 12180 | 75.20 |
| 12/04/2025 17:30 | 408 | 75.20 |
| 12/04/2025 17:30 | 219 | 75.20 |
| 12/04/2025 17:30 | 63 | 75.20 |
| 12/04/2025 17:30 | 8 | 75.20 |
| 12/04/2025 17:30 | 841 | 75.20 |
| 12/04/2025 17:30 | 827 | 75.20 |
| 12/04/2025 17:30 | 5 | 75.20 |
| 12/04/2025 17:30 | 2 | 75.20 |
| 12/04/2025 17:30 | 8081 | 75.20 |
| 12/04/2025 17:30 | 9896 | 75.20 |
| 12/04/2025 17:30 | 7685 | 75.20 |
| 12/04/2025 17:30 | 124 | 75.20 |
| 12/04/2025 17:30 | 424 | 75.20 |
| 12/04/2025 17:30 | 850 | 75.20 |
| 12/04/2025 17:30 | 27 | 75.20 |
| 12/04/2025 17:30 | 27 | 75.20 |
| 12/04/2025 17:30 | 1331 | 75.20 |
| 12/04/2025 17:30 | 67 | 75.20 |
| 12/04/2025 17:30 | 53 | 75.20 |
| 12/04/2025 17:30 | 2823 | 75.20 |
| 12/04/2025 17:30 | 78 | 75.20 |
| 12/04/2025 17:30 | 6 | 75.20 |
| 12/04/2025 17:30 | 752 | 75.20 |
| 12/04/2025 17:30 | 862 | 75.20 |
| 12/04/2025 17:30 | 627 | 75.20 |
| 12/04/2025 17:30 | 670 | 75.20 |
| 12/04/2025 17:30 | 4819 | 75.20 |
| 12/04/2025 17:30 | 8 | 75.20 |
| 12/04/2025 17:30 | 7 | 75.20 |
| 12/04/2025 17:30 | 1373 | 75.20 |
| 12/04/2025 17:30 | 32 | 75.20 |
| 12/04/2025 17:30 | 4947 | 75.20 |
| 12/04/2025 17:30 | 46 | 75.20 |
| 12/04/2025 17:30 | 4881 | 75.20 |
| 12/04/2025 17:30 | 255 | 75.20 |
| 12/04/2025 17:30 | 306 | 75.20 |
| 12/04/2025 17:30 | 2575 | 75.20 |
| 12/04/2025 17:30 | 5151 | 75.20 |
| 12/04/2025 17:30 | 5151 | 75.20 |
| 12/04/2025 17:30 | 5151 | 75.20 |
| 12/04/2025 17:30 | 96 | 75.20 |
| 12/04/2025 17:30 | 132 | 75.20 |
| 12/04/2025 17:30 | 10 | 75.20 |
| 12/04/2025 17:30 | 851 | 75.20 |
| 12/04/2025 17:30 | 459 | 75.20 |
| 12/04/2025 17:30 | 2506 | 75.20 |
| 12/04/2025 17:30 | 4 | 75.20 |
| 12/04/2025 17:30 | 2233 | 75.20 |
| 12/04/2025 17:30 | 22 | 75.20 |
| 12/04/2025 17:30 | 180 | 75.20 |
| 12/04/2025 17:30 | 1 | 75.20 |
| 12/04/2025 17:30 | 345 | 75.20 |
| 12/04/2025 17:30 | 127 | 75.20 |
| 12/04/2025 17:30 | 4307 | 75.20 |
| 12/04/2025 17:30 | 2510 | 75.20 |
| 12/04/2025 17:30 | 780 | 75.20 |
| 12/04/2025 17:30 | 7807 | 75.20 |
| 12/04/2025 17:30 | 50 | 75.20 |
| 12/04/2025 17:30 | 2146 | 75.20 |
| 12/04/2025 17:30 | 1344 | 75.20 |
| 12/04/2025 17:30 | 8 | 75.20 |
| 12/04/2025 17:30 | 130 | 75.20 |
| 12/04/2025 17:30 | 1054 | 75.20 |
| 12/04/2025 17:30 | 1127 | 75.20 |
| 12/04/2025 17:30 | 995 | 75.20 |
| 12/04/2025 17:30 | 14940 | 75.20 |
| 12/04/2025 17:30 | 307 | 75.20 |
| 12/04/2025 17:30 | 1041 | 75.20 |
| 12/04/2025 17:30 | 1122 | 75.20 |
| 12/04/2025 17:30 | 90 | 75.20 |
| 12/04/2025 17:30 | 102 | 75.20 |
| 12/04/2025 17:30 | 9 | 75.20 |
| 12/04/2025 17:30 | 991 | 75.20 |
| 12/04/2025 17:30 | 7685 | 75.20 |
| 12/04/2025 17:30 | 1066 | 75.20 |
| 12/04/2025 17:30 | 887 | 75.20 |
| 12/04/2025 17:30 | 730 | 75.20 |
| 12/04/2025 17:30 | 466 | 75.20 |
| 12/04/2025 17:30 | 12 | 75.20 |
| 12/04/2025 17:30 | 833 | 75.20 |
| 12/04/2025 17:30 | 1152 | 75.20 |
| 12/04/2025 17:30 | 221 | 75.20 |
| 12/04/2025 17:30 | 8 | 75.20 |
| 12/04/2025 17:30 | 1050 | 75.20 |
| 12/04/2025 17:30 | 261 | 75.20 |
| 12/04/2025 17:30 | 500 | 75.20 |
| 12/04/2025 17:30 | 1078 | 75.20 |
| 12/04/2025 17:30 | 309 | 75.20 |
| 12/04/2025 17:30 | 104 | 75.20 |
| 12/04/2025 17:30 | 699 | 75.20 |
| 12/04/2025 17:30 | 331 | 75.20 |
| 12/04/2025 17:30 | 2 | 75.20 |
| 12/04/2025 17:30 | 198 | 75.20 |
| 12/04/2025 17:30 | 1 | 75.20 |
| 12/04/2025 17:30 | 524 | 75.20 |
| 12/04/2025 17:30 | 1869 | 75.20 |
| 12/04/2025 17:30 | 1133 | 75.20 |
| 12/04/2025 17:30 | 34 | 75.20 |
| 12/04/2025 17:30 | 61 | 75.20 |
| 12/04/2025 17:30 | 64 | 75.20 |
| 12/04/2025 17:30 | 206 | 75.20 |
| 12/04/2025 17:30 | 201 | 75.20 |
| 12/04/2025 17:30 | 2545 | 75.20 |
| 12/04/2025 17:30 | 97 | 75.20 |
| 12/04/2025 17:30 | 442 | 75.20 |
| 12/04/2025 17:30 | 481 | 75.20 |
| 12/04/2025 17:30 | 954 | 75.20 |
| 12/04/2025 17:30 | 123 | 75.20 |
| 12/04/2025 17:30 | 102 | 75.20 |
| 12/04/2025 17:30 | 2096 | 75.20 |
| 12/04/2025 17:30 | 213 | 75.20 |
| 12/04/2025 17:30 | 501 | 75.20 |
| 12/04/2025 17:30 | 142 | 75.20 |
| 12/04/2025 17:30 | 117 | 75.20 |
| 12/04/2025 17:30 | 332 | 75.20 |
| 12/04/2025 17:30 | 160 | 75.20 |
| 12/04/2025 17:30 | 30 | 75.20 |
| 12/04/2025 17:30 | 61 | 75.20 |
| 12/04/2025 17:30 | 191 | 75.20 |
| 12/04/2025 17:30 | 58 | 75.20 |
| 12/04/2025 17:30 | 213 | 75.20 |
| 12/04/2025 17:30 | 48 | 75.20 |
| 12/04/2025 17:30 | 11531 | 75.20 |
| 12/04/2025 17:30 | 1392 | 75.20 |
| 12/04/2025 17:30 | 2416 | 75.20 |
| 12/04/2025 17:30 | 7 | 75.20 |
| 12/04/2025 17:30 | 1163 | 75.20 |
| 12/04/2025 17:30 | 183 | 75.20 |
| 12/04/2025 17:30 | 18 | 75.20 |
| 12/04/2025 17:30 | 19 | 75.20 |
| 12/04/2025 17:30 | 5 | 75.20 |
| 12/04/2025 17:30 | 15 | 75.20 |
| 12/04/2025 17:30 | 31 | 75.20 |
| 12/04/2025 17:30 | 51 | 75.20 |
| 12/04/2025 17:30 | 47 | 75.20 |
| 12/04/2025 17:30 | 78 | 75.20 |
| 12/04/2025 17:30 | 157 | 75.20 |
| 12/04/2025 17:30 | 695 | 75.20 |
| 12/04/2025 17:30 | 1079 | 75.20 |
| 12/04/2025 17:30 | 31 | 75.20 |
| 12/04/2025 17:30 | 350 | 75.20 |
| 12/04/2025 17:30 | 330 | 75.20 |
| 12/04/2025 17:30 | 1333 | 75.20 |
| 12/04/2025 17:30 | 341 | 75.20 |
| 12/04/2025 17:30 | 343 | 75.20 |
| 12/04/2025 17:30 | 1028 | 75.20 |
| 12/04/2025 17:30 | 724 | 75.20 |
| 12/04/2025 17:30 | 121 | 75.20 |
| 12/04/2025 17:30 | 119 | 75.20 |
| 12/04/2025 17:30 | 3 | 75.20 |
| 12/04/2025 17:30 | 10 | 75.20 |
| 12/04/2025 17:30 | 45 | 75.20 |
| 12/04/2025 17:30 | 22 | 75.20 |
| 12/04/2025 17:30 | 24 | 75.20 |
| 12/04/2025 17:30 | 14 | 75.20 |
| 12/04/2025 17:30 | 6 | 75.20 |
| 12/04/2025 17:30 | 9 | 75.20 |
| 12/04/2025 17:30 | 43 | 75.20 |
| 12/04/2025 17:30 | 109 | 75.20 |
| 12/04/2025 17:30 | 26 | 75.20 |
| 12/04/2025 17:19 | 79 | 75.14 |
| 12/04/2025 17:19 | 222 | 75.14 |
| 12/04/2025 17:19 | 86 | 75.14 |
| 12/04/2025 17:18 | 30 | 75.14 |
| 12/04/2025 17:18 | 100 | 75.14 |
| 12/04/2025 17:18 | 164 | 75.14 |
| 12/04/2025 17:18 | 1 | 75.14 |
| 12/04/2025 17:18 | 53 | 75.16 |
| 12/04/2025 17:18 | 58 | 75.16 |
| 12/04/2025 17:18 | 14 | 75.16 |
| 12/04/2025 17:18 | 185 | 75.16 |
| 12/04/2025 17:17 | 159 | 75.14 |
| 12/04/2025 17:17 | 359 | 75.14 |
| 12/04/2025 17:17 | 1 | 75.14 |
| 12/04/2025 17:17 | 125 | 75.14 |
| 12/04/2025 17:16 | 142 | 75.12 |
| 12/04/2025 17:16 | 126 | 75.12 |
| 12/04/2025 17:16 | 57 | 75.12 |
| 12/04/2025 17:16 | 3 | 75.12 |
| 12/04/2025 17:16 | 53 | 75.12 |
| 12/04/2025 17:16 | 24 | 75.12 |
| 12/04/2025 17:16 | 27 | 75.10 |
| 12/04/2025 17:16 | 79 | 75.10 |
| 12/04/2025 17:16 | 268 | 75.10 |
| 12/04/2025 17:16 | 2 | 75.12 |
| 12/04/2025 17:15 | 126 | 75.14 |
| 12/04/2025 17:15 | 105 | 75.14 |
| 12/04/2025 17:15 | 4 | 75.14 |
| 12/04/2025 17:15 | 42 | 75.14 |
| 12/04/2025 17:15 | 131 | 75.14 |
| 12/04/2025 17:14 | 217 | 75.12 |
| 12/04/2025 17:14 | 75 | 75.12 |
| 12/04/2025 17:14 | 185 | 75.12 |
| 12/04/2025 17:14 | 25 | 75.12 |
| 12/04/2025 17:14 | 12 | 75.16 |
| 12/04/2025 17:14 | 13 | 75.16 |
| 12/04/2025 17:14 | 1 | 75.18 |
| 12/04/2025 17:14 | 230 | 75.18 |
| 12/04/2025 17:14 | 138 | 75.18 |
| 12/04/2025 17:14 | 159 | 75.18 |
| 12/04/2025 17:14 | 8 | 75.18 |
| 12/04/2025 17:14 | 335 | 75.18 |
| 12/04/2025 17:14 | 3 | 75.18 |
| 12/04/2025 17:14 | 25 | 75.18 |
| 12/04/2025 17:14 | 210 | 75.18 |
| 12/04/2025 17:14 | 1794 | 75.20 |
| 12/04/2025 17:14 | 206 | 75.20 |
| 12/04/2025 17:13 | 40 | 75.18 |
| 12/04/2025 17:13 | 52 | 75.18 |
| 12/04/2025 17:13 | 245 | 75.18 |
| 12/04/2025 17:13 | 270 | 75.18 |
| 12/04/2025 17:12 | 8 | 75.18 |
| 12/04/2025 17:12 | 167 | 75.16 |
| 12/04/2025 17:12 | 25 | 75.16 |
| 12/04/2025 17:12 | 23 | 75.14 |
| 12/04/2025 17:12 | 2 | 75.14 |
| 12/04/2025 17:12 | 25 | 75.14 |
| 12/04/2025 17:11 | 23 | 75.14 |
| 12/04/2025 17:11 | 159 | 75.14 |
| 12/04/2025 17:11 | 32 | 75.12 |
| 12/04/2025 17:11 | 125 | 75.16 |
| 12/04/2025 17:11 | 3 | 75.16 |
| 12/04/2025 17:11 | 6 | 75.16 |
| 12/04/2025 17:10 | 31 | 75.18 |
| 12/04/2025 17:10 | 208 | 75.18 |
| 12/04/2025 17:10 | 113 | 75.16 |
| 12/04/2025 17:10 | 131 | 75.16 |
| 12/04/2025 17:10 | 3 | 75.16 |
| 12/04/2025 17:10 | 31 | 75.16 |
| 12/04/2025 17:10 | 117 | 75.16 |
| 12/04/2025 17:09 | 24 | 75.18 |
| 12/04/2025 17:09 | 24 | 75.18 |
| 12/04/2025 17:08 | 160 | 75.18 |
| 12/04/2025 17:07 | 40 | 75.16 |
| 12/04/2025 17:07 | 186 | 75.16 |
| 12/04/2025 17:07 | 252 | 75.16 |
| 12/04/2025 17:07 | 200 | 75.16 |
| 12/04/2025 17:07 | 115 | 75.14 |
| 12/04/2025 17:07 | 36 | 75.14 |
| 12/04/2025 17:07 | 189 | 75.14 |
| 12/04/2025 17:07 | 176 | 75.12 |
| 12/04/2025 17:07 | 159 | 75.12 |
| 12/04/2025 17:07 | 231 | 75.12 |
| 12/04/2025 17:07 | 26 | 75.12 |
| 12/04/2025 17:07 | 268 | 75.12 |
| 12/04/2025 17:07 | 329 | 75.14 |
| 12/04/2025 17:07 | 2 | 75.14 |
| 12/04/2025 17:07 | 26 | 75.14 |
| 12/04/2025 17:07 | 123 | 75.14 |
| 12/04/2025 17:07 | 170 | 75.14 |
| 12/04/2025 17:06 | 268 | 75.16 |
| 12/04/2025 17:06 | 28 | 75.16 |
| 12/04/2025 17:06 | 4 | 75.16 |
| 12/04/2025 17:06 | 182 | 75.16 |
| 12/04/2025 17:06 | 141 | 75.16 |
| 12/04/2025 17:05 | 2 | 75.14 |
| 12/04/2025 17:05 | 159 | 75.14 |
| 12/04/2025 17:05 | 24 | 75.14 |
| 12/04/2025 17:05 | 25 | 75.14 |
| 12/04/2025 17:05 | 218 | 75.14 |
| 12/04/2025 17:05 | 231 | 75.14 |
| 12/04/2025 17:05 | 2 | 75.14 |
| 12/04/2025 17:04 | 53 | 75.16 |
| 12/04/2025 17:04 | 27 | 75.16 |
| 12/04/2025 17:02 | 80 | 75.16 |
| 12/04/2025 17:02 | 165 | 75.16 |
| 12/04/2025 17:02 | 150 | 75.16 |
| 12/04/2025 17:02 | 69 | 75.14 |
| 12/04/2025 17:02 | 131 | 75.14 |
| 12/04/2025 17:02 | 200 | 75.14 |
| 12/04/2025 17:02 | 34 | 75.16 |
| 12/04/2025 17:02 | 23 | 75.16 |
| 12/04/2025 17:02 | 147 | 75.16 |
| 12/04/2025 17:01 | 227 | 75.18 |
| 12/04/2025 17:01 | 197 | 75.18 |
| 12/04/2025 17:01 | 57 | 75.18 |
| 12/04/2025 17:01 | 92 | 75.20 |
| 12/04/2025 17:01 | 268 | 75.20 |
| 12/04/2025 17:01 | 140 | 75.20 |
| 12/04/2025 17:01 | 611 | 75.20 |
| 12/04/2025 17:01 | 1053 | 75.20 |
| 12/04/2025 17:01 | 125 | 75.20 |
| 12/04/2025 17:01 | 287 | 75.20 |
| 12/04/2025 17:01 | 169 | 75.20 |
| 12/04/2025 17:01 | 2 | 75.20 |
| 12/04/2025 17:01 | 30 | 75.20 |
| 12/04/2025 17:01 | 223 | 75.20 |
| 12/04/2025 17:01 | 8 | 75.20 |
| 12/04/2025 17:01 | 51 | 75.20 |
| 12/04/2025 17:00 | 159 | 75.20 |
| 12/04/2025 17:00 | 35 | 75.20 |
| 12/04/2025 17:00 | 2 | 75.20 |
| 12/04/2025 17:00 | 6 | 75.20 |
| 12/04/2025 17:00 | 124 | 75.20 |
| 12/04/2025 17:00 | 57 | 75.20 |
| 12/04/2025 17:00 | 3 | 75.20 |
| 12/04/2025 17:00 | 6 | 75.20 |
| 12/04/2025 16:56 | 131 | 75.18 |
| 12/04/2025 16:56 | 77 | 75.18 |
| 12/04/2025 16:56 | 159 | 75.18 |
| 12/04/2025 16:56 | 131 | 75.18 |
| 12/04/2025 16:56 | 27 | 75.18 |
| 12/04/2025 16:56 | 195 | 75.18 |
| 12/04/2025 16:56 | 90 | 75.18 |
| 12/04/2025 16:56 | 56 | 75.18 |
| 12/04/2025 16:56 | 190 | 75.18 |
| 12/04/2025 16:56 | 5 | 75.20 |
| 12/04/2025 16:56 | 52 | 75.20 |
| 12/04/2025 16:56 | 237 | 75.22 |
| 12/04/2025 16:56 | 219 | 75.22 |
| 12/04/2025 16:56 | 2 | 75.20 |
| 12/04/2025 16:56 | 37 | 75.20 |
| 12/04/2025 16:56 | 123 | 75.20 |
| 12/04/2025 16:56 | 75 | 75.20 |
| 12/04/2025 16:55 | 125 | 75.20 |
| 12/04/2025 16:52 | 103 | 75.16 |
| 12/04/2025 16:52 | 94 | 75.16 |
| 12/04/2025 16:52 | 25 | 75.16 |
| 12/04/2025 16:52 | 197 | 75.16 |
| 12/04/2025 16:52 | 402 | 75.14 |
| 12/04/2025 16:52 | 268 | 75.14 |
| 12/04/2025 16:52 | 80 | 75.12 |
| 12/04/2025 16:52 | 86 | 75.12 |
| 12/04/2025 16:52 | 2 | 75.12 |
| 12/04/2025 16:52 | 201 | 75.12 |
| 12/04/2025 16:52 | 153 | 75.12 |
| 12/04/2025 16:52 | 40 | 75.12 |
| 12/04/2025 16:52 | 39 | 75.14 |
| 12/04/2025 16:51 | 16 | 75.16 |
| 12/04/2025 16:51 | 204 | 75.16 |
| 12/04/2025 16:51 | 16 | 75.16 |
| 12/04/2025 16:51 | 427 | 75.16 |
| 12/04/2025 16:51 | 126 | 75.16 |
| 12/04/2025 16:51 | 1347 | 75.16 |
| 12/04/2025 16:51 | 1650 | 75.16 |
| 12/04/2025 16:51 | 124 | 75.16 |
| 12/04/2025 16:51 | 159 | 75.16 |
| 12/04/2025 16:51 | 155 | 75.16 |
| 12/04/2025 16:51 | 131 | 75.16 |
| 12/04/2025 16:51 | 234 | 75.16 |
| 12/04/2025 16:51 | 181 | 75.16 |
| 12/04/2025 16:51 | 39 | 75.16 |
| 12/04/2025 16:51 | 159 | 75.16 |
| 12/04/2025 16:51 | 268 | 75.16 |
| 12/04/2025 16:51 | 149 | 75.18 |
| 12/04/2025 16:51 | 78 | 75.18 |
| 12/04/2025 16:51 | 200 | 75.18 |
| 12/04/2025 16:50 | 131 | 75.16 |
| 12/04/2025 16:50 | 10 | 75.16 |
| 12/04/2025 16:50 | 2 | 75.16 |
| 12/04/2025 16:50 | 114 | 75.16 |
| 12/04/2025 16:50 | 39 | 75.16 |
| 12/04/2025 16:50 | 231 | 75.16 |
| 12/04/2025 16:50 | 2 | 75.16 |
| 12/04/2025 16:50 | 137 | 75.16 |
| 12/04/2025 16:50 | 59 | 75.16 |
| 12/04/2025 16:50 | 148 | 75.16 |
| 12/04/2025 16:50 | 215 | 75.18 |
| 12/04/2025 16:50 | 268 | 75.18 |
| 12/04/2025 16:49 | 20 | 75.18 |
| 12/04/2025 16:49 | 119 | 75.18 |
| 12/04/2025 16:49 | 131 | 75.18 |
| 12/04/2025 16:49 | 263 | 75.18 |
| 12/04/2025 16:49 | 227 | 75.18 |
| 12/04/2025 16:49 | 158 | 75.18 |
| 12/04/2025 16:49 | 268 | 75.18 |
| 12/04/2025 16:49 | 5645 | 75.16 |
| 12/04/2025 16:49 | 159 | 75.16 |
| 12/04/2025 16:49 | 131 | 75.16 |
| 12/04/2025 16:49 | 22 | 75.16 |
| 12/04/2025 16:49 | 168 | 75.16 |
| 12/04/2025 16:49 | 233 | 75.16 |
| 12/04/2025 16:49 | 104 | 75.16 |
| 12/04/2025 16:49 | 268 | 75.16 |
| 12/04/2025 16:49 | 164 | 75.16 |
| 12/04/2025 16:49 | 176 | 75.14 |
| 12/04/2025 16:49 | 25 | 75.14 |
| 12/04/2025 16:49 | 2 | 75.14 |
| 12/04/2025 16:48 | 76 | 75.16 |
| 12/04/2025 16:48 | 60 | 75.16 |
| 12/04/2025 16:48 | 126 | 75.16 |
| 12/04/2025 16:47 | 2 | 75.14 |
| 12/04/2025 16:47 | 14 | 75.14 |
| 12/04/2025 16:47 | 15 | 75.16 |
| 12/04/2025 16:46 | 85 | 75.14 |
| 12/04/2025 16:46 | 129 | 75.14 |
| 12/04/2025 16:46 | 44 | 75.14 |
| 12/04/2025 16:46 | 25 | 75.14 |
| 12/04/2025 16:46 | 2 | 75.14 |
| 12/04/2025 16:45 | 51 | 75.16 |
| 12/04/2025 16:45 | 168 | 75.16 |
| 12/04/2025 16:45 | 24 | 75.16 |
| 12/04/2025 16:45 | 182 | 75.14 |
| 12/04/2025 16:45 | 268 | 75.14 |
| 12/04/2025 16:45 | 159 | 75.14 |
| 12/04/2025 16:44 | 123 | 75.14 |
| 12/04/2025 16:43 | 55 | 75.14 |
| 12/04/2025 16:43 | 55 | 75.14 |
| 12/04/2025 16:43 | 25 | 75.14 |
| 12/04/2025 16:43 | 38 | 75.14 |
| 12/04/2025 16:43 | 100 | 75.14 |
| 12/04/2025 16:43 | 164 | 75.16 |
| 12/04/2025 16:43 | 2 | 75.16 |
| 12/04/2025 16:43 | 25 | 75.16 |
| 12/04/2025 16:42 | 259 | 75.18 |
| 12/04/2025 16:42 | 320 | 75.18 |
| 12/04/2025 16:41 | 10 | 75.16 |
| 12/04/2025 16:41 | 88 | 75.14 |
| 12/04/2025 16:41 | 25 | 75.14 |
| 12/04/2025 16:41 | 8 | 75.14 |
| 12/04/2025 16:41 | 25 | 75.16 |
| 12/04/2025 16:41 | 2 | 75.16 |
| 12/04/2025 16:41 | 245 | 75.16 |
| 12/04/2025 16:40 | 159 | 75.16 |
| 12/04/2025 16:40 | 160 | 75.16 |
| 12/04/2025 16:40 | 89 | 75.16 |
| 12/04/2025 16:40 | 21 | 75.14 |
| 12/04/2025 16:40 | 268 | 75.14 |
| 12/04/2025 16:40 | 156 | 75.14 |
| 12/04/2025 16:40 | 92 | 75.12 |
| 12/04/2025 16:40 | 30 | 75.12 |
| 12/04/2025 16:40 | 3 | 75.12 |
| 12/04/2025 16:40 | 25 | 75.12 |
| 12/04/2025 16:40 | 207 | 75.12 |
| 12/04/2025 16:40 | 268 | 75.12 |
| 12/04/2025 16:37 | 3 | 75.12 |
| 12/04/2025 16:37 | 169 | 75.14 |
| 12/04/2025 16:37 | 143 | 75.10 |
| 12/04/2025 16:37 | 218 | 75.10 |
| 12/04/2025 16:37 | 28 | 75.10 |