Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:36:35
Bid
04/27/2026 - 18:59:22
Bid
Volume
Ask
04/27/2026 - 17:40:00
Ask
Volume
73.04
+0.24 ( +0.33% )
72.90
200
0.00
20
More information
Analysis by TheScreener
24.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/27/2026 17:35 103 73.04
04/27/2026 17:35 50 73.04
04/27/2026 17:30 271 73.04
04/27/2026 17:30 63 73.04
04/27/2026 17:30 105 73.04
04/27/2026 17:30 893 73.04
04/27/2026 17:30 271 73.04
04/27/2026 17:30 1512 73.04
04/27/2026 17:30 387 73.04
04/27/2026 17:30 717 73.04
04/27/2026 17:30 105 73.04
04/27/2026 17:30 2733 73.04
04/27/2026 17:30 2307 73.04
04/27/2026 17:30 11558 73.04
04/27/2026 17:30 106 73.04
04/27/2026 17:30 8466 73.04
04/27/2026 17:30 2622 73.04
04/27/2026 17:30 20422 73.04
04/27/2026 17:30 2589 73.04
04/27/2026 17:30 6362 73.04
04/27/2026 17:30 4767 73.04
04/27/2026 17:30 1986 73.04
04/27/2026 17:30 105 73.04
04/27/2026 17:30 5479 73.04
04/27/2026 17:30 274 73.04
04/27/2026 17:30 647 73.04
04/27/2026 17:30 954 73.04
04/27/2026 17:30 838 73.04
04/27/2026 17:30 781 73.04
04/27/2026 17:30 66 73.04
04/27/2026 17:30 1120 73.04
04/27/2026 17:30 66 73.04
04/27/2026 17:30 941 73.04
04/27/2026 17:30 821 73.04
04/27/2026 17:30 591 73.04
04/27/2026 17:30 23 73.04
04/27/2026 17:30 118 73.04
04/27/2026 17:30 433 73.04
04/27/2026 17:30 66 73.04
04/27/2026 17:30 419 73.04
04/27/2026 17:30 36 73.04
04/27/2026 17:30 213 73.04
04/27/2026 17:30 47 73.04
04/27/2026 17:30 123 73.04
04/27/2026 17:30 373 73.04
04/27/2026 17:30 100 73.04
04/27/2026 17:30 157 73.04
04/27/2026 17:30 343 73.04
04/27/2026 17:30 946 73.04
04/27/2026 17:30 807 73.04
04/27/2026 17:30 99 73.04
04/27/2026 17:30 116 73.04
04/27/2026 17:30 113 73.04
04/27/2026 17:30 1120 73.04
04/27/2026 17:30 105 73.04
04/27/2026 17:30 1309 73.04
04/27/2026 17:30 1499 73.04
04/27/2026 17:30 860 73.04
04/27/2026 17:30 1912 73.04
04/27/2026 17:30 2464 73.04
04/27/2026 17:30 1290 73.04
04/27/2026 17:30 1332 73.04
04/27/2026 17:30 66 73.04
04/27/2026 17:30 1531 73.04
04/27/2026 17:30 5369 73.04
04/27/2026 17:30 32 73.04
04/27/2026 17:30 19 73.04
04/27/2026 17:30 26 73.04
04/27/2026 17:30 3 73.04
04/27/2026 17:30 1 73.04
04/27/2026 17:30 5 73.04
04/27/2026 17:30 16 73.04
04/27/2026 17:30 5 73.04
04/27/2026 17:30 30 73.04
04/27/2026 17:30 2 73.04
04/27/2026 17:30 26 73.04
04/27/2026 17:30 38 73.04
04/27/2026 17:30 1455 73.04
04/27/2026 17:30 4079 73.04
04/27/2026 17:30 1120 73.04
04/27/2026 17:30 488 73.04
04/27/2026 17:30 406 73.04
04/27/2026 17:30 1662 73.04
04/27/2026 17:30 181 73.04
04/27/2026 17:30 848 73.04
04/27/2026 17:30 99 73.04
04/27/2026 17:30 876 73.04
04/27/2026 17:30 104 73.04
04/27/2026 17:30 307 73.04
04/27/2026 17:30 919 73.04
04/27/2026 17:30 870 73.04
04/27/2026 17:30 1120 73.04
04/27/2026 17:30 165 73.04
04/27/2026 17:30 1901 73.04
04/27/2026 17:30 2443 73.04
04/27/2026 17:30 1227 73.04
04/27/2026 17:30 508 73.04
04/27/2026 17:30 438 73.04
04/27/2026 17:30 50 73.04
04/27/2026 17:30 401 73.04
04/27/2026 17:30 1950 73.04
04/27/2026 17:30 298 73.04
04/27/2026 17:30 77 73.04
04/27/2026 17:30 1333 73.04
04/27/2026 17:30 132 73.04
04/27/2026 17:30 1120 73.04
04/27/2026 17:30 105 73.04
04/27/2026 17:30 455 73.04
04/27/2026 17:30 157 73.04
04/27/2026 17:30 81 73.04
04/27/2026 17:30 642 73.04
04/27/2026 17:30 73 73.04
04/27/2026 17:30 101 73.04
04/27/2026 17:30 3 73.04
04/27/2026 17:30 5620 73.04
04/27/2026 17:30 19 73.04
04/27/2026 17:30 2590 73.04
04/27/2026 17:30 1068 73.04
04/27/2026 17:30 1648 73.04
04/27/2026 17:30 41 73.04
04/27/2026 17:30 239 73.04
04/27/2026 17:30 974 73.04
04/27/2026 17:30 162 73.04
04/27/2026 17:30 403 73.04
04/27/2026 17:30 769 73.04
04/27/2026 17:30 1120 73.04
04/27/2026 17:30 91 73.04
04/27/2026 17:30 94 73.04
04/27/2026 17:30 172 73.04
04/27/2026 17:30 139 73.04
04/27/2026 17:30 205 73.04
04/27/2026 17:30 915 73.04
04/27/2026 17:30 589 73.04
04/27/2026 17:30 607 73.04
04/27/2026 17:30 1120 73.04
04/27/2026 17:30 1827 73.04
04/27/2026 17:30 1569 73.04
04/27/2026 17:30 139 73.04
04/27/2026 17:30 1120 73.04
04/27/2026 17:30 218 73.04
04/27/2026 17:30 441 73.04
04/27/2026 17:30 348 73.04
04/27/2026 17:30 135 73.04
04/27/2026 17:30 196 73.04
04/27/2026 17:30 8 73.04
04/27/2026 17:30 1120 73.04
04/27/2026 17:30 1120 73.04
04/27/2026 17:30 1120 73.04
04/27/2026 17:30 3183 73.04
04/27/2026 17:30 337 73.04
04/27/2026 17:30 500 73.04
04/27/2026 17:30 2776 73.04
04/27/2026 17:30 40 73.04
04/27/2026 17:30 1078 73.04
04/27/2026 17:30 2437 73.04
04/27/2026 17:30 1173 73.04
04/27/2026 17:30 974 73.04
04/27/2026 17:30 2 73.04
04/27/2026 17:30 505 73.04
04/27/2026 17:30 233 73.04
04/27/2026 17:30 1259 73.04
04/27/2026 17:30 937 73.04
04/27/2026 17:30 150 73.04
04/27/2026 17:30 2222 73.04
04/27/2026 17:30 68 73.04
04/27/2026 17:30 1036 73.04
04/27/2026 17:30 1890 73.04
04/27/2026 17:30 7648 73.04
04/27/2026 17:30 20 73.04
04/27/2026 17:30 406 73.04
04/27/2026 17:30 1211 73.04
04/27/2026 17:30 659 73.04
04/27/2026 17:30 1258 73.04
04/27/2026 17:30 259 73.04
04/27/2026 17:30 528 73.04
04/27/2026 17:30 518 73.04
04/27/2026 17:30 493 73.04
04/27/2026 17:30 1016 73.04
04/27/2026 17:30 2590 73.04
04/27/2026 17:30 2513 73.04
04/27/2026 17:30 518 73.04
04/27/2026 17:30 516 73.04
04/27/2026 17:30 10 73.04
04/27/2026 17:30 72 73.04
04/27/2026 17:30 13 73.04
04/27/2026 17:30 198 73.04
04/27/2026 17:30 600 73.04
04/27/2026 17:30 25 73.04
04/27/2026 17:30 56 73.04
04/27/2026 17:30 1151 73.04
04/27/2026 17:30 51 73.04
04/27/2026 17:30 8956 73.04
04/27/2026 17:30 2726 73.04
04/27/2026 17:30 10804 73.04
04/27/2026 17:30 1165 73.04
04/27/2026 17:30 633 73.04
04/27/2026 17:30 3315 73.04
04/27/2026 17:30 7263 73.04
04/27/2026 17:30 8927 73.04
04/27/2026 17:30 18244 73.04
04/27/2026 17:30 574 73.04
04/27/2026 17:30 4830 73.04
04/27/2026 17:30 37 73.04
04/27/2026 17:30 744 73.04
04/27/2026 17:30 1354 73.04
04/27/2026 17:30 571 73.04
04/27/2026 17:30 569 73.04
04/27/2026 17:30 61 73.04
04/27/2026 17:30 3 73.04
04/27/2026 17:30 8734 73.04
04/27/2026 17:30 2461 73.04
04/27/2026 17:30 5335 73.04
04/27/2026 17:30 1067 73.04
04/27/2026 17:30 2615 73.04
04/27/2026 17:30 5283 73.04
04/27/2026 17:30 528 73.04
04/27/2026 17:30 1137 73.04
04/27/2026 17:30 734 73.04
04/27/2026 17:30 4080 73.04
04/27/2026 17:30 788 73.04
04/27/2026 17:30 2403 73.04
04/27/2026 17:30 471 73.04
04/27/2026 17:30 39 73.04
04/27/2026 17:30 13138 73.04
04/27/2026 17:30 23792 73.04
04/27/2026 17:30 13125 73.04
04/27/2026 17:30 465 73.04
04/27/2026 17:30 7273 73.04
04/27/2026 17:30 6294 73.04
04/27/2026 17:30 1409 73.04
04/27/2026 17:30 174 73.04
04/27/2026 17:30 622 73.04
04/27/2026 17:30 705 73.04
04/27/2026 17:30 383 73.04
04/27/2026 17:30 2398 73.04
04/27/2026 17:30 50 73.04
04/27/2026 17:30 382 73.04
04/27/2026 17:30 469 73.04
04/27/2026 17:30 3 73.04
04/27/2026 17:30 23 73.04
04/27/2026 17:30 930 73.04
04/27/2026 17:30 1 73.04
04/27/2026 17:30 15 73.04
04/27/2026 17:30 3458 73.04
04/27/2026 17:30 1 73.04
04/27/2026 17:30 17079 73.04
04/27/2026 17:30 7961 73.04
04/27/2026 17:30 3518 73.04
04/27/2026 17:30 42 73.04
04/27/2026 17:30 6592 73.04
04/27/2026 17:30 730 73.04
04/27/2026 17:30 37 73.04
04/27/2026 17:30 21 73.04
04/27/2026 17:30 7 73.04
04/27/2026 17:30 34 73.04
04/27/2026 17:30 9 73.04
04/27/2026 17:30 712 73.04
04/27/2026 17:30 89 73.04
04/27/2026 17:30 2097 73.04
04/27/2026 17:30 240 73.04
04/27/2026 17:30 563 73.04
04/27/2026 17:30 7559 73.04
04/27/2026 17:30 530 73.04
04/27/2026 17:30 8059 73.04
04/27/2026 17:30 1026 73.04
04/27/2026 17:30 1027 73.04
04/27/2026 17:30 354 73.04
04/27/2026 17:30 42 73.04
04/27/2026 17:30 2282 73.04
04/27/2026 17:30 402 73.04
04/27/2026 17:30 203 73.04
04/27/2026 17:30 928 73.04
04/27/2026 17:30 713 73.04
04/27/2026 17:30 603 73.04
04/27/2026 17:30 10 73.04
04/27/2026 17:30 1657 73.04
04/27/2026 17:30 363 73.04
04/27/2026 17:30 139 73.04
04/27/2026 17:30 78 73.04
04/27/2026 17:30 216 73.04
04/27/2026 17:30 14 73.04
04/27/2026 17:30 68 73.04
04/27/2026 17:30 113 73.04
04/27/2026 17:30 5 73.04
04/27/2026 17:30 2 73.04
04/27/2026 17:30 116 73.04
04/27/2026 17:30 2574 73.04
04/27/2026 17:30 300 73.04
04/27/2026 17:30 376 73.04
04/27/2026 17:30 102 73.04
04/27/2026 17:19 44 73.04
04/27/2026 17:19 105 73.04
04/27/2026 17:19 17 73.04
04/27/2026 17:19 75 73.06
04/27/2026 17:19 91 73.06
04/27/2026 17:19 238 73.06
04/27/2026 17:19 167 73.06
04/27/2026 17:19 30 73.08
04/27/2026 17:19 129 73.08
04/27/2026 17:19 46 73.08
04/27/2026 17:19 228 73.08
04/27/2026 17:19 23 73.10
04/27/2026 17:19 33 73.10
04/27/2026 17:19 127 73.10
04/27/2026 17:19 250 73.10
04/27/2026 17:19 167 73.10
04/27/2026 17:19 17 73.08
04/27/2026 17:18 2 73.06
04/27/2026 17:18 167 73.06
04/27/2026 17:18 74 73.10
04/27/2026 17:17 65 73.10
04/27/2026 17:16 82 73.10
04/27/2026 17:16 168 73.12
04/27/2026 17:15 4 73.12
04/27/2026 17:15 82 73.10
04/27/2026 17:15 81 73.08
04/27/2026 17:14 114 73.12
04/27/2026 17:14 23 73.12
04/27/2026 17:14 174 73.14
04/27/2026 17:14 180 73.14
04/27/2026 17:14 14 73.12
04/27/2026 17:14 37 73.12
04/27/2026 17:13 39 73.14
04/27/2026 17:13 167 73.14
04/27/2026 17:13 33 73.14
04/27/2026 17:13 1 73.12
04/27/2026 17:13 67 73.12
04/27/2026 17:12 145 73.10
04/27/2026 17:12 16 73.10
04/27/2026 17:12 6 73.10
04/27/2026 17:12 111 73.12
04/27/2026 17:12 42 73.12
04/27/2026 17:12 41 73.12
04/27/2026 17:12 16 73.14
04/27/2026 17:11 95 73.12
04/27/2026 17:11 511 73.12
04/27/2026 17:11 131 73.12
04/27/2026 17:11 82 73.14
04/27/2026 17:11 63 73.16
04/27/2026 17:11 42 73.16
04/27/2026 17:10 34 73.20
04/27/2026 17:10 95 73.20
04/27/2026 17:09 56 73.20
04/27/2026 17:09 22 73.18
04/27/2026 17:08 130 73.18
04/27/2026 17:08 12 73.14
04/27/2026 17:08 7 73.14
04/27/2026 17:08 11 73.12
04/27/2026 17:07 3 73.10
04/27/2026 17:07 37 73.10
04/27/2026 17:07 107 73.12
04/27/2026 17:07 24 73.10
04/27/2026 17:07 94 73.10
04/27/2026 17:07 22 73.10
04/27/2026 17:07 139 73.10
04/27/2026 17:07 159 73.10
04/27/2026 17:07 161 73.12
04/27/2026 17:06 13 73.12
04/27/2026 17:06 70 73.10
04/27/2026 17:06 70 73.10
04/27/2026 17:06 95 73.10
04/27/2026 17:06 209 73.10
04/27/2026 17:06 131 73.10
04/27/2026 17:06 23 73.10
04/27/2026 17:05 101 73.06
04/27/2026 17:05 146 73.06
04/27/2026 17:04 90 73.04
04/27/2026 17:04 125 73.06
04/27/2026 17:04 145 73.08
04/27/2026 17:04 39 73.08
04/27/2026 17:04 118 73.10
04/27/2026 17:04 32 73.10
04/27/2026 17:04 99 73.10
04/27/2026 17:04 68 73.10
04/27/2026 17:04 126 73.10
04/27/2026 17:04 167 73.10
04/27/2026 17:04 174 73.10
04/27/2026 17:04 131 73.12
04/27/2026 17:04 63 73.12
04/27/2026 17:04 6 73.10
04/27/2026 17:04 105 73.08
04/27/2026 17:04 118 73.08
04/27/2026 17:04 49 73.08
04/27/2026 17:04 94 73.08
04/27/2026 17:03 131 73.08
04/27/2026 17:03 167 73.08
04/27/2026 17:03 25 73.10
04/27/2026 17:03 106 73.08
04/27/2026 17:03 33 73.08
04/27/2026 17:03 202 73.08
04/27/2026 17:03 167 73.10
04/27/2026 17:03 149 73.08
04/27/2026 17:03 51 73.08
04/27/2026 17:03 125 73.10
04/27/2026 17:03 11 73.12
04/27/2026 17:03 60 73.12
04/27/2026 17:03 80 73.12
04/27/2026 17:03 21 73.12
04/27/2026 17:03 63 73.12
04/27/2026 17:03 155 73.10
04/27/2026 17:03 9 73.10
04/27/2026 17:02 22 73.08
04/27/2026 17:02 161 73.08
04/27/2026 17:02 68 73.06
04/27/2026 17:02 170 73.06
04/27/2026 17:02 167 73.06
04/27/2026 17:01 8 73.10
04/27/2026 17:01 63 73.06
04/27/2026 17:01 25 73.06
04/27/2026 17:01 67 73.06
04/27/2026 17:01 142 73.06
04/27/2026 17:01 44 73.06
04/27/2026 17:01 104 73.06
04/27/2026 17:01 89 73.06
04/27/2026 17:01 232 73.06
04/27/2026 17:01 14 73.06
04/27/2026 17:01 1 73.08
04/27/2026 17:01 123 73.10
04/27/2026 16:59 130 73.14
04/27/2026 16:59 60 73.14
04/27/2026 16:59 3 73.14
04/27/2026 16:59 167 73.14
04/27/2026 16:59 10 73.14
04/27/2026 16:59 13 73.14
04/27/2026 16:59 177 73.14
04/27/2026 16:59 168 73.12
04/27/2026 16:59 120 73.12
04/27/2026 16:59 87 73.12
04/27/2026 16:58 142 73.14
04/27/2026 16:58 167 73.14
04/27/2026 16:58 145 73.14
04/27/2026 16:57 35 73.12
04/27/2026 16:57 146 73.12
04/27/2026 16:57 24 73.10
04/27/2026 16:56 38 73.08
04/27/2026 16:56 64 73.08
04/27/2026 16:56 132 73.08
04/27/2026 16:56 173 73.08
04/27/2026 16:56 149 73.08
04/27/2026 16:56 112 73.08
04/27/2026 16:55 200 73.10
04/27/2026 16:55 120 73.10
04/27/2026 16:54 115 73.10
04/27/2026 16:54 222 73.10
04/27/2026 16:54 183 73.10
04/27/2026 16:54 167 73.10
04/27/2026 16:54 111 73.10
04/27/2026 16:54 167 73.12
04/27/2026 16:54 1 73.12
04/27/2026 16:54 126 73.12
04/27/2026 16:54 248 73.08
04/27/2026 16:54 89 73.08
04/27/2026 16:54 90 73.08
04/27/2026 16:53 22 73.06
04/27/2026 16:53 161 73.04
04/27/2026 16:53 141 73.04
04/27/2026 16:53 129 73.06
04/27/2026 16:53 67 73.06
04/27/2026 16:53 4 73.06
04/27/2026 16:53 90 73.08
04/27/2026 16:53 167 73.06
04/27/2026 16:52 143 73.04
04/27/2026 16:52 16 73.06
04/27/2026 16:52 31 73.08
04/27/2026 16:52 136 73.08
04/27/2026 16:52 167 73.08
04/27/2026 16:52 4 73.12
04/27/2026 16:52 3 73.10
04/27/2026 16:52 54 73.08
04/27/2026 16:52 101 73.08
04/27/2026 16:52 116 73.08
04/27/2026 16:52 146 73.08
04/27/2026 16:52 97 73.08
04/27/2026 16:52 167 73.08
04/27/2026 16:52 29 73.08
04/27/2026 16:52 200 73.08
04/27/2026 16:52 23 73.10
04/27/2026 16:52 161 73.10
04/27/2026 16:52 8 73.12
04/27/2026 16:51 1 73.12
04/27/2026 16:51 6 73.10
04/27/2026 16:50 6 73.10
04/27/2026 16:49 167 73.06
04/27/2026 16:49 104 73.04
04/27/2026 16:49 10 73.04
04/27/2026 16:49 8 73.04
04/27/2026 16:49 84 73.04
04/27/2026 16:49 31 73.06
04/27/2026 16:49 167 73.06
04/27/2026 16:49 6 73.06
04/27/2026 16:49 63 73.04
04/27/2026 16:49 9 73.02
04/27/2026 16:49 1 73.02
04/27/2026 16:48 100 73.04
04/27/2026 16:48 5 73.04
04/27/2026 16:48 163 73.04
04/27/2026 16:48 154 73.04
04/27/2026 16:48 167 73.06
04/27/2026 16:45 24 73.06
04/27/2026 16:44 50 73.06
04/27/2026 16:44 69 73.06
04/27/2026 16:44 108 73.06
04/27/2026 16:44 150 73.06
04/27/2026 16:43 24 73.02
04/27/2026 16:43 30 73.02
04/27/2026 16:43 64 73.02
04/27/2026 16:43 103 73.02
04/27/2026 16:43 17 73.02
04/27/2026 16:43 1 73.00
04/27/2026 16:43 64 73.00
04/27/2026 16:43 24 73.00
04/27/2026 16:41 141 73.00
04/27/2026 16:41 71 73.00
04/27/2026 16:41 93 73.00
04/27/2026 16:41 48 73.02
04/27/2026 16:41 66 73.06
04/27/2026 16:41 167 73.04
04/27/2026 16:41 8 73.08
04/27/2026 16:41 6 73.08
04/27/2026 16:41 11 73.08
04/27/2026 16:40 32 73.08
04/27/2026 16:40 114 73.04
04/27/2026 16:39 117 73.02
04/27/2026 16:39 23 73.04
04/27/2026 16:38 167 73.06
04/27/2026 16:38 35 73.06
04/27/2026 16:38 173 73.04
04/27/2026 16:38 156 73.04
04/27/2026 16:37 211 73.04
04/27/2026 16:37 122 73.06
04/27/2026 16:37 146 73.08
04/27/2026 16:37 594 73.08
04/27/2026 16:36 74 73.08
04/27/2026 16:36 118 73.10
04/27/2026 16:36 125 73.10