Large gap with delayed quotes
|
Last quote
05/08/2026
-
17:32:17
|
Bid
05/08/2026 -
17:56:41
|
Bid Volume |
Ask
05/08/2026 -
17:54:25
|
Ask Volume |
|---|---|---|---|---|
|
74.30
+0.20
(
+0.27% )
|
74.40
|
1 |
0.00
|
219 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/08/2026 17:31 | 139 | 74.30 |
| 05/08/2026 17:31 | 621 | 74.30 |
| 05/08/2026 17:31 | 265 | 74.30 |
| 05/08/2026 17:31 | 1484 | 74.30 |
| 05/08/2026 17:31 | 1523 | 74.30 |
| 05/08/2026 17:31 | 454 | 74.30 |
| 05/08/2026 17:31 | 1030 | 74.30 |
| 05/08/2026 17:31 | 243 | 74.30 |
| 05/08/2026 17:31 | 1241 | 74.30 |
| 05/08/2026 17:30 | 1027 | 74.30 |
| 05/08/2026 17:30 | 889 | 74.30 |
| 05/08/2026 17:30 | 2567 | 74.30 |
| 05/08/2026 17:30 | 3462 | 74.30 |
| 05/08/2026 17:30 | 124 | 74.30 |
| 05/08/2026 17:30 | 409 | 74.30 |
| 05/08/2026 17:30 | 631 | 74.30 |
| 05/08/2026 17:30 | 131 | 74.30 |
| 05/08/2026 17:30 | 74 | 74.30 |
| 05/08/2026 17:30 | 83 | 74.30 |
| 05/08/2026 17:30 | 143 | 74.30 |
| 05/08/2026 17:30 | 420 | 74.30 |
| 05/08/2026 17:30 | 744 | 74.30 |
| 05/08/2026 17:30 | 802 | 74.30 |
| 05/08/2026 17:30 | 806 | 74.30 |
| 05/08/2026 17:30 | 1921 | 74.30 |
| 05/08/2026 17:30 | 1923 | 74.30 |
| 05/08/2026 17:30 | 1271 | 74.30 |
| 05/08/2026 17:30 | 158 | 74.30 |
| 05/08/2026 17:30 | 1298 | 74.30 |
| 05/08/2026 17:30 | 1484 | 74.30 |
| 05/08/2026 17:30 | 3626 | 74.30 |
| 05/08/2026 17:30 | 224 | 74.30 |
| 05/08/2026 17:30 | 2590 | 74.30 |
| 05/08/2026 17:30 | 131 | 74.30 |
| 05/08/2026 17:30 | 523 | 74.30 |
| 05/08/2026 17:30 | 1036 | 74.30 |
| 05/08/2026 17:30 | 345 | 74.30 |
| 05/08/2026 17:30 | 123 | 74.30 |
| 05/08/2026 17:30 | 444 | 74.30 |
| 05/08/2026 17:30 | 1234 | 74.30 |
| 05/08/2026 17:30 | 62 | 74.30 |
| 05/08/2026 17:30 | 669 | 74.30 |
| 05/08/2026 17:30 | 2593 | 74.30 |
| 05/08/2026 17:30 | 72 | 74.30 |
| 05/08/2026 17:30 | 892 | 74.30 |
| 05/08/2026 17:30 | 502 | 74.30 |
| 05/08/2026 17:30 | 259 | 74.30 |
| 05/08/2026 17:30 | 1736 | 74.30 |
| 05/08/2026 17:30 | 310 | 74.30 |
| 05/08/2026 17:30 | 302 | 74.30 |
| 05/08/2026 17:30 | 1471 | 74.30 |
| 05/08/2026 17:30 | 869 | 74.30 |
| 05/08/2026 17:30 | 158 | 74.30 |
| 05/08/2026 17:30 | 24439 | 74.30 |
| 05/08/2026 17:30 | 7345 | 74.30 |
| 05/08/2026 17:30 | 876 | 74.30 |
| 05/08/2026 17:30 | 3 | 74.30 |
| 05/08/2026 17:30 | 1036 | 74.30 |
| 05/08/2026 17:30 | 414 | 74.30 |
| 05/08/2026 17:30 | 3834 | 74.30 |
| 05/08/2026 17:30 | 2571 | 74.30 |
| 05/08/2026 17:30 | 1087 | 74.30 |
| 05/08/2026 17:30 | 5262 | 74.30 |
| 05/08/2026 17:30 | 988 | 74.30 |
| 05/08/2026 17:30 | 149 | 74.30 |
| 05/08/2026 17:30 | 1180 | 74.30 |
| 05/08/2026 17:30 | 2602 | 74.30 |
| 05/08/2026 17:30 | 490 | 74.30 |
| 05/08/2026 17:30 | 526 | 74.30 |
| 05/08/2026 17:30 | 1016 | 74.30 |
| 05/08/2026 17:30 | 896 | 74.30 |
| 05/08/2026 17:30 | 2212 | 74.30 |
| 05/08/2026 17:30 | 1058 | 74.30 |
| 05/08/2026 17:30 | 672 | 74.30 |
| 05/08/2026 17:30 | 653 | 74.30 |
| 05/08/2026 17:30 | 1057 | 74.30 |
| 05/08/2026 17:30 | 392 | 74.30 |
| 05/08/2026 17:30 | 2548 | 74.30 |
| 05/08/2026 17:30 | 1193 | 74.30 |
| 05/08/2026 17:30 | 324 | 74.30 |
| 05/08/2026 17:30 | 618 | 74.30 |
| 05/08/2026 17:30 | 382 | 74.30 |
| 05/08/2026 17:30 | 318 | 74.30 |
| 05/08/2026 17:30 | 158 | 74.30 |
| 05/08/2026 17:30 | 269 | 74.30 |
| 05/08/2026 17:30 | 276 | 74.30 |
| 05/08/2026 17:30 | 1394 | 74.30 |
| 05/08/2026 17:30 | 1931 | 74.30 |
| 05/08/2026 17:30 | 1074 | 74.30 |
| 05/08/2026 17:30 | 10416 | 74.30 |
| 05/08/2026 17:30 | 177 | 74.30 |
| 05/08/2026 17:30 | 734 | 74.30 |
| 05/08/2026 17:30 | 464 | 74.30 |
| 05/08/2026 17:30 | 158 | 74.30 |
| 05/08/2026 17:30 | 210 | 74.30 |
| 05/08/2026 17:30 | 5134 | 74.30 |
| 05/08/2026 17:30 | 5598 | 74.30 |
| 05/08/2026 17:30 | 107 | 74.30 |
| 05/08/2026 17:30 | 425 | 74.30 |
| 05/08/2026 17:30 | 413 | 74.30 |
| 05/08/2026 17:30 | 597 | 74.30 |
| 05/08/2026 17:30 | 2912 | 74.30 |
| 05/08/2026 17:30 | 141 | 74.30 |
| 05/08/2026 17:30 | 1599 | 74.30 |
| 05/08/2026 17:30 | 1555 | 74.30 |
| 05/08/2026 17:30 | 259 | 74.30 |
| 05/08/2026 17:30 | 71 | 74.30 |
| 05/08/2026 17:30 | 1507 | 74.30 |
| 05/08/2026 17:30 | 819 | 74.30 |
| 05/08/2026 17:30 | 14025 | 74.30 |
| 05/08/2026 17:30 | 221 | 74.30 |
| 05/08/2026 17:30 | 215 | 74.30 |
| 05/08/2026 17:30 | 158 | 74.30 |
| 05/08/2026 17:30 | 61 | 74.30 |
| 05/08/2026 17:30 | 106 | 74.30 |
| 05/08/2026 17:30 | 602 | 74.30 |
| 05/08/2026 17:30 | 618 | 74.30 |
| 05/08/2026 17:30 | 1047 | 74.30 |
| 05/08/2026 17:30 | 1499 | 74.30 |
| 05/08/2026 17:30 | 71 | 74.30 |
| 05/08/2026 17:30 | 1536 | 74.30 |
| 05/08/2026 17:30 | 1578 | 74.30 |
| 05/08/2026 17:30 | 71 | 74.30 |
| 05/08/2026 17:30 | 89 | 74.30 |
| 05/08/2026 17:30 | 91 | 74.30 |
| 05/08/2026 17:30 | 71 | 74.30 |
| 05/08/2026 17:30 | 106 | 74.30 |
| 05/08/2026 17:30 | 755 | 74.30 |
| 05/08/2026 17:30 | 775 | 74.30 |
| 05/08/2026 17:30 | 13 | 74.30 |
| 05/08/2026 17:30 | 1978 | 74.30 |
| 05/08/2026 17:30 | 129 | 74.30 |
| 05/08/2026 17:30 | 35 | 74.30 |
| 05/08/2026 17:30 | 15167 | 74.30 |
| 05/08/2026 17:30 | 158 | 74.30 |
| 05/08/2026 17:30 | 5354 | 74.30 |
| 05/08/2026 17:30 | 2349 | 74.30 |
| 05/08/2026 17:30 | 379 | 74.30 |
| 05/08/2026 17:30 | 3 | 74.30 |
| 05/08/2026 17:30 | 569 | 74.30 |
| 05/08/2026 17:30 | 1 | 74.30 |
| 05/08/2026 17:30 | 14 | 74.30 |
| 05/08/2026 17:30 | 2688 | 74.30 |
| 05/08/2026 17:30 | 2070 | 74.30 |
| 05/08/2026 17:30 | 32 | 74.30 |
| 05/08/2026 17:30 | 33 | 74.30 |
| 05/08/2026 17:30 | 41 | 74.30 |
| 05/08/2026 17:30 | 69 | 74.30 |
| 05/08/2026 17:30 | 100 | 74.30 |
| 05/08/2026 17:30 | 1262 | 74.30 |
| 05/08/2026 17:30 | 97 | 74.30 |
| 05/08/2026 17:30 | 776 | 74.30 |
| 05/08/2026 17:30 | 281 | 74.30 |
| 05/08/2026 17:30 | 2548 | 74.30 |
| 05/08/2026 17:30 | 71 | 74.30 |
| 05/08/2026 17:30 | 71 | 74.30 |
| 05/08/2026 17:30 | 551 | 74.30 |
| 05/08/2026 17:30 | 71 | 74.30 |
| 05/08/2026 17:30 | 106 | 74.30 |
| 05/08/2026 17:30 | 502 | 74.30 |
| 05/08/2026 17:30 | 71 | 74.30 |
| 05/08/2026 17:30 | 141 | 74.30 |
| 05/08/2026 17:30 | 36 | 74.30 |
| 05/08/2026 17:30 | 2912 | 74.30 |
| 05/08/2026 17:30 | 2487 | 74.30 |
| 05/08/2026 17:30 | 59 | 74.30 |
| 05/08/2026 17:30 | 8 | 74.30 |
| 05/08/2026 17:30 | 239 | 74.30 |
| 05/08/2026 17:30 | 4723 | 74.30 |
| 05/08/2026 17:30 | 14 | 74.30 |
| 05/08/2026 17:30 | 7371 | 74.30 |
| 05/08/2026 17:30 | 10619 | 74.30 |
| 05/08/2026 17:30 | 1914 | 74.30 |
| 05/08/2026 17:30 | 2438 | 74.30 |
| 05/08/2026 17:30 | 2 | 74.30 |
| 05/08/2026 17:30 | 2 | 74.30 |
| 05/08/2026 17:30 | 211 | 74.30 |
| 05/08/2026 17:30 | 784 | 74.30 |
| 05/08/2026 17:30 | 5273 | 74.30 |
| 05/08/2026 17:30 | 344 | 74.30 |
| 05/08/2026 17:30 | 1301 | 74.30 |
| 05/08/2026 17:30 | 10000 | 74.30 |
| 05/08/2026 17:30 | 3447 | 74.30 |
| 05/08/2026 17:30 | 278 | 74.30 |
| 05/08/2026 17:30 | 1245 | 74.30 |
| 05/08/2026 17:30 | 22 | 74.30 |
| 05/08/2026 17:30 | 81 | 74.30 |
| 05/08/2026 17:30 | 6232 | 74.30 |
| 05/08/2026 17:30 | 13007 | 74.30 |
| 05/08/2026 17:30 | 10776 | 74.30 |
| 05/08/2026 17:30 | 4170 | 74.30 |
| 05/08/2026 17:30 | 6085 | 74.30 |
| 05/08/2026 17:30 | 2450 | 74.30 |
| 05/08/2026 17:30 | 2730 | 74.30 |
| 05/08/2026 17:30 | 7945 | 74.30 |
| 05/08/2026 17:30 | 261 | 74.30 |
| 05/08/2026 17:30 | 2590 | 74.30 |
| 05/08/2026 17:30 | 2513 | 74.30 |
| 05/08/2026 17:30 | 252 | 74.30 |
| 05/08/2026 17:30 | 5335 | 74.30 |
| 05/08/2026 17:30 | 158 | 74.30 |
| 05/08/2026 17:30 | 13 | 74.30 |
| 05/08/2026 17:30 | 8 | 74.30 |
| 05/08/2026 17:30 | 33 | 74.30 |
| 05/08/2026 17:30 | 3821 | 74.30 |
| 05/08/2026 17:30 | 1979 | 74.30 |
| 05/08/2026 17:30 | 142 | 74.30 |
| 05/08/2026 17:30 | 30 | 74.30 |
| 05/08/2026 17:30 | 98 | 74.30 |
| 05/08/2026 17:30 | 73 | 74.30 |
| 05/08/2026 17:30 | 14175 | 74.30 |
| 05/08/2026 17:30 | 200 | 74.30 |
| 05/08/2026 17:30 | 47 | 74.30 |
| 05/08/2026 17:30 | 192 | 74.30 |
| 05/08/2026 17:30 | 17892 | 74.30 |
| 05/08/2026 17:30 | 46 | 74.30 |
| 05/08/2026 17:30 | 266 | 74.30 |
| 05/08/2026 17:30 | 72 | 74.30 |
| 05/08/2026 17:30 | 4302 | 74.30 |
| 05/08/2026 17:30 | 1952 | 74.30 |
| 05/08/2026 17:30 | 2615 | 74.30 |
| 05/08/2026 17:30 | 2535 | 74.30 |
| 05/08/2026 17:30 | 265 | 74.30 |
| 05/08/2026 17:30 | 5608 | 74.30 |
| 05/08/2026 17:30 | 43 | 74.30 |
| 05/08/2026 17:30 | 2114 | 74.30 |
| 05/08/2026 17:30 | 628 | 74.30 |
| 05/08/2026 17:30 | 61 | 74.30 |
| 05/08/2026 17:30 | 52 | 74.30 |
| 05/08/2026 17:30 | 208 | 74.30 |
| 05/08/2026 17:30 | 297 | 74.30 |
| 05/08/2026 17:30 | 124 | 74.30 |
| 05/08/2026 17:30 | 125 | 74.30 |
| 05/08/2026 17:30 | 125 | 74.30 |
| 05/08/2026 17:30 | 1884 | 74.30 |
| 05/08/2026 17:30 | 1943 | 74.30 |
| 05/08/2026 17:30 | 50 | 74.30 |
| 05/08/2026 17:30 | 42 | 74.30 |
| 05/08/2026 17:30 | 28 | 74.30 |
| 05/08/2026 17:30 | 2658 | 74.30 |
| 05/08/2026 17:30 | 50 | 74.30 |
| 05/08/2026 17:30 | 1245 | 74.30 |
| 05/08/2026 17:30 | 5 | 74.30 |
| 05/08/2026 17:30 | 8622 | 74.30 |
| 05/08/2026 17:30 | 1306 | 74.30 |
| 05/08/2026 17:30 | 56 | 74.30 |
| 05/08/2026 17:30 | 16 | 74.30 |
| 05/08/2026 17:30 | 2631 | 74.30 |
| 05/08/2026 17:30 | 4449 | 74.30 |
| 05/08/2026 17:30 | 55 | 74.30 |
| 05/08/2026 17:30 | 1622 | 74.30 |
| 05/08/2026 17:30 | 720 | 74.30 |
| 05/08/2026 17:30 | 3129 | 74.30 |
| 05/08/2026 17:30 | 1239 | 74.30 |
| 05/08/2026 17:30 | 793 | 74.30 |
| 05/08/2026 17:30 | 687 | 74.30 |
| 05/08/2026 17:30 | 9 | 74.30 |
| 05/08/2026 17:30 | 1074 | 74.30 |
| 05/08/2026 17:30 | 207 | 74.30 |
| 05/08/2026 17:30 | 25 | 74.30 |
| 05/08/2026 17:30 | 420 | 74.30 |
| 05/08/2026 17:30 | 3938 | 74.30 |
| 05/08/2026 17:30 | 2 | 74.30 |
| 05/08/2026 17:30 | 88 | 74.30 |
| 05/08/2026 17:30 | 1423 | 74.30 |
| 05/08/2026 17:30 | 71 | 74.30 |
| 05/08/2026 17:30 | 404 | 74.30 |
| 05/08/2026 17:30 | 112 | 74.30 |
| 05/08/2026 17:30 | 451 | 74.30 |
| 05/08/2026 17:30 | 194 | 74.30 |
| 05/08/2026 17:30 | 519 | 74.30 |
| 05/08/2026 17:30 | 335 | 74.30 |
| 05/08/2026 17:30 | 482 | 74.30 |
| 05/08/2026 17:30 | 1829 | 74.30 |
| 05/08/2026 17:30 | 2638 | 74.30 |
| 05/08/2026 17:30 | 619 | 74.30 |
| 05/08/2026 17:30 | 463 | 74.30 |
| 05/08/2026 17:30 | 3 | 74.30 |
| 05/08/2026 17:30 | 15 | 74.30 |
| 05/08/2026 17:30 | 5188 | 74.30 |
| 05/08/2026 17:30 | 3001 | 74.30 |
| 05/08/2026 17:30 | 358 | 74.30 |
| 05/08/2026 17:30 | 880 | 74.30 |
| 05/08/2026 17:30 | 104 | 74.30 |
| 05/08/2026 17:30 | 72 | 74.30 |
| 05/08/2026 17:30 | 174 | 74.30 |
| 05/08/2026 17:30 | 1831 | 74.30 |
| 05/08/2026 17:30 | 807 | 74.30 |
| 05/08/2026 17:30 | 610 | 74.30 |
| 05/08/2026 17:30 | 517 | 74.30 |
| 05/08/2026 17:30 | 60 | 74.30 |
| 05/08/2026 17:30 | 81 | 74.30 |
| 05/08/2026 17:30 | 39 | 74.30 |
| 05/08/2026 17:30 | 12762 | 74.30 |
| 05/08/2026 17:30 | 432 | 74.30 |
| 05/08/2026 17:30 | 11 | 74.30 |
| 05/08/2026 17:30 | 369 | 74.30 |
| 05/08/2026 17:30 | 91 | 74.30 |
| 05/08/2026 17:30 | 127 | 74.30 |
| 05/08/2026 17:30 | 32 | 74.30 |
| 05/08/2026 17:30 | 6000 | 74.30 |
| 05/08/2026 17:30 | 7063 | 74.30 |
| 05/08/2026 17:30 | 12 | 74.30 |
| 05/08/2026 17:30 | 16 | 74.30 |
| 05/08/2026 17:30 | 649 | 74.30 |
| 05/08/2026 17:30 | 1953 | 74.30 |
| 05/08/2026 17:30 | 55 | 74.30 |
| 05/08/2026 17:30 | 2029 | 74.30 |
| 05/08/2026 17:30 | 28 | 74.30 |
| 05/08/2026 17:30 | 32 | 74.30 |
| 05/08/2026 17:30 | 300 | 74.30 |
| 05/08/2026 17:30 | 105 | 74.30 |
| 05/08/2026 17:30 | 963 | 74.30 |
| 05/08/2026 17:30 | 9 | 74.30 |
| 05/08/2026 17:30 | 6 | 74.30 |
| 05/08/2026 17:30 | 570 | 74.30 |
| 05/08/2026 17:30 | 109 | 74.30 |
| 05/08/2026 17:30 | 169 | 74.30 |
| 05/08/2026 17:30 | 31 | 74.30 |
| 05/08/2026 17:30 | 112 | 74.30 |
| 05/08/2026 17:30 | 1 | 74.30 |
| 05/08/2026 17:30 | 845 | 74.30 |
| 05/08/2026 17:30 | 866 | 74.30 |
| 05/08/2026 17:30 | 8 | 74.30 |
| 05/08/2026 17:30 | 157 | 74.30 |
| 05/08/2026 17:30 | 839 | 74.30 |
| 05/08/2026 17:30 | 218 | 74.30 |
| 05/08/2026 17:30 | 1617 | 74.30 |
| 05/08/2026 17:30 | 1445 | 74.30 |
| 05/08/2026 17:30 | 2849 | 74.30 |
| 05/08/2026 17:30 | 865 | 74.30 |
| 05/08/2026 17:30 | 5087 | 74.30 |
| 05/08/2026 17:30 | 2006 | 74.30 |
| 05/08/2026 17:30 | 1162 | 74.30 |
| 05/08/2026 17:30 | 6 | 74.30 |
| 05/08/2026 17:30 | 155 | 74.30 |
| 05/08/2026 17:30 | 234 | 74.30 |
| 05/08/2026 17:30 | 325 | 74.30 |
| 05/08/2026 17:30 | 48 | 74.30 |
| 05/08/2026 17:30 | 1414 | 74.30 |
| 05/08/2026 17:30 | 180 | 74.30 |
| 05/08/2026 17:30 | 534 | 74.30 |
| 05/08/2026 17:30 | 891 | 74.30 |
| 05/08/2026 17:30 | 21 | 74.30 |
| 05/08/2026 17:30 | 1088 | 74.30 |
| 05/08/2026 17:30 | 784 | 74.30 |
| 05/08/2026 17:30 | 32 | 74.30 |
| 05/08/2026 17:30 | 58 | 74.30 |
| 05/08/2026 17:30 | 6310 | 74.30 |
| 05/08/2026 17:30 | 3014 | 74.30 |
| 05/08/2026 17:30 | 6533 | 74.30 |
| 05/08/2026 17:30 | 13 | 74.30 |
| 05/08/2026 17:30 | 4000 | 74.30 |
| 05/08/2026 17:30 | 25 | 74.30 |
| 05/08/2026 17:30 | 584 | 74.30 |
| 05/08/2026 17:30 | 303 | 74.30 |
| 05/08/2026 17:30 | 1421 | 74.30 |
| 05/08/2026 17:30 | 898 | 74.30 |
| 05/08/2026 17:30 | 26 | 74.30 |
| 05/08/2026 17:30 | 28 | 74.30 |
| 05/08/2026 17:30 | 82 | 74.30 |
| 05/08/2026 17:30 | 54 | 74.30 |
| 05/08/2026 17:30 | 20 | 74.30 |
| 05/08/2026 17:30 | 52 | 74.30 |
| 05/08/2026 17:30 | 33 | 74.30 |
| 05/08/2026 17:30 | 56 | 74.30 |
| 05/08/2026 17:30 | 39 | 74.30 |
| 05/08/2026 17:30 | 5106 | 74.30 |
| 05/08/2026 17:30 | 8 | 74.30 |
| 05/08/2026 17:30 | 224 | 74.30 |
| 05/08/2026 17:30 | 8 | 74.30 |
| 05/08/2026 17:30 | 62 | 74.30 |
| 05/08/2026 17:30 | 1473 | 74.30 |
| 05/08/2026 17:30 | 2763 | 74.30 |
| 05/08/2026 17:30 | 211 | 74.30 |
| 05/08/2026 17:30 | 1800 | 74.30 |
| 05/08/2026 17:30 | 278 | 74.30 |
| 05/08/2026 17:30 | 44 | 74.30 |
| 05/08/2026 17:30 | 45 | 74.30 |
| 05/08/2026 17:30 | 134 | 74.30 |
| 05/08/2026 17:30 | 1118 | 74.30 |
| 05/08/2026 17:30 | 265 | 74.30 |
| 05/08/2026 17:30 | 98 | 74.30 |
| 05/08/2026 17:30 | 45 | 74.30 |
| 05/08/2026 17:30 | 106 | 74.30 |
| 05/08/2026 17:30 | 28 | 74.30 |
| 05/08/2026 17:30 | 390 | 74.30 |
| 05/08/2026 17:19 | 106 | 73.84 |
| 05/08/2026 17:19 | 129 | 73.84 |
| 05/08/2026 17:19 | 129 | 73.84 |
| 05/08/2026 17:19 | 129 | 73.84 |
| 05/08/2026 17:19 | 129 | 73.84 |
| 05/08/2026 17:19 | 68 | 73.82 |
| 05/08/2026 17:19 | 51 | 73.80 |
| 05/08/2026 17:19 | 78 | 73.80 |
| 05/08/2026 17:18 | 34 | 73.80 |
| 05/08/2026 17:18 | 23 | 73.82 |
| 05/08/2026 17:18 | 71 | 73.82 |
| 05/08/2026 17:18 | 133 | 73.82 |
| 05/08/2026 17:18 | 170 | 73.82 |
| 05/08/2026 17:18 | 222 | 73.82 |
| 05/08/2026 17:18 | 196 | 73.84 |
| 05/08/2026 17:18 | 26 | 73.84 |
| 05/08/2026 17:18 | 170 | 73.84 |
| 05/08/2026 17:18 | 23 | 73.82 |
| 05/08/2026 17:18 | 28 | 73.82 |
| 05/08/2026 17:18 | 27 | 73.82 |
| 05/08/2026 17:18 | 221 | 73.84 |
| 05/08/2026 17:18 | 1 | 73.84 |
| 05/08/2026 17:18 | 34 | 73.84 |
| 05/08/2026 17:17 | 43 | 73.86 |
| 05/08/2026 17:17 | 88 | 73.88 |
| 05/08/2026 17:17 | 42 | 73.86 |
| 05/08/2026 17:17 | 23 | 73.84 |
| 05/08/2026 17:17 | 51 | 73.84 |
| 05/08/2026 17:17 | 28 | 73.84 |
| 05/08/2026 17:17 | 172 | 73.84 |
| 05/08/2026 17:17 | 50 | 73.84 |
| 05/08/2026 17:17 | 235 | 73.86 |
| 05/08/2026 17:17 | 222 | 73.86 |
| 05/08/2026 17:17 | 152 | 73.86 |
| 05/08/2026 17:17 | 229 | 73.86 |
| 05/08/2026 17:17 | 222 | 73.86 |
| 05/08/2026 17:16 | 222 | 73.90 |
| 05/08/2026 17:16 | 111 | 73.90 |
| 05/08/2026 17:16 | 144 | 73.90 |
| 05/08/2026 17:16 | 78 | 73.90 |
| 05/08/2026 17:16 | 168 | 73.90 |
| 05/08/2026 17:16 | 65 | 73.90 |
| 05/08/2026 17:16 | 155 | 73.90 |
| 05/08/2026 17:16 | 53 | 73.90 |
| 05/08/2026 17:16 | 141 | 73.90 |
| 05/08/2026 17:16 | 10 | 73.90 |
| 05/08/2026 17:16 | 275 | 73.90 |
| 05/08/2026 17:16 | 241 | 73.90 |
| 05/08/2026 17:16 | 78 | 73.92 |
| 05/08/2026 17:16 | 22 | 73.92 |
| 05/08/2026 17:16 | 117 | 73.92 |
| 05/08/2026 17:16 | 41 | 73.92 |
| 05/08/2026 17:16 | 111 | 73.92 |
| 05/08/2026 17:16 | 25 | 73.92 |
| 05/08/2026 17:16 | 16 | 73.92 |
| 05/08/2026 17:16 | 152 | 73.92 |
| 05/08/2026 17:16 | 117 | 73.92 |
| 05/08/2026 17:16 | 9 | 73.92 |
| 05/08/2026 17:16 | 143 | 73.92 |
| 05/08/2026 17:16 | 11 | 73.92 |
| 05/08/2026 17:16 | 152 | 73.90 |
| 05/08/2026 17:16 | 76 | 73.90 |
| 05/08/2026 17:16 | 91 | 73.90 |
| 05/08/2026 17:15 | 89 | 73.92 |
| 05/08/2026 17:15 | 152 | 73.92 |
| 05/08/2026 17:15 | 25 | 73.90 |
| 05/08/2026 17:15 | 124 | 73.90 |
| 05/08/2026 17:15 | 98 | 73.90 |
| 05/08/2026 17:15 | 152 | 73.92 |
| 05/08/2026 17:15 | 283 | 73.90 |
| 05/08/2026 17:15 | 24 | 73.92 |
| 05/08/2026 17:15 | 111 | 73.92 |
| 05/08/2026 17:15 | 240 | 73.92 |
| 05/08/2026 17:15 | 26 | 73.92 |
| 05/08/2026 17:15 | 152 | 73.92 |
| 05/08/2026 17:15 | 118 | 73.90 |
| 05/08/2026 17:15 | 152 | 73.90 |
| 05/08/2026 17:15 | 176 | 73.90 |
| 05/08/2026 17:15 | 189 | 73.90 |
| 05/08/2026 17:15 | 152 | 73.90 |
| 05/08/2026 17:15 | 112 | 73.88 |
| 05/08/2026 17:15 | 175 | 73.88 |
| 05/08/2026 17:15 | 106 | 73.88 |
| 05/08/2026 17:14 | 23 | 73.86 |
| 05/08/2026 17:14 | 152 | 73.86 |
| 05/08/2026 17:14 | 28 | 73.86 |
| 05/08/2026 17:14 | 104 | 73.86 |
| 05/08/2026 17:14 | 152 | 73.86 |
| 05/08/2026 17:14 | 112 | 73.86 |
| 05/08/2026 17:14 | 2 | 73.84 |
| 05/08/2026 17:14 | 47 | 73.84 |
| 05/08/2026 17:14 | 23 | 73.84 |
| 05/08/2026 17:14 | 30 | 73.84 |
| 05/08/2026 17:14 | 30 | 73.84 |
| 05/08/2026 17:14 | 119 | 73.84 |
| 05/08/2026 17:14 | 186 | 73.84 |
| 05/08/2026 17:14 | 34 | 73.90 |
| 05/08/2026 17:14 | 120 | 73.90 |
| 05/08/2026 17:13 | 91 | 73.92 |
| 05/08/2026 17:13 | 23 | 73.90 |
| 05/08/2026 17:13 | 21 | 73.90 |
| 05/08/2026 17:13 | 113 | 73.90 |
| 05/08/2026 17:13 | 84 | 73.90 |
| 05/08/2026 17:13 | 222 | 73.90 |
| 05/08/2026 17:13 | 23 | 73.92 |
| 05/08/2026 17:13 | 172 | 73.92 |
| 05/08/2026 17:13 | 222 | 73.92 |
| 05/08/2026 17:13 | 422 | 73.92 |
| 05/08/2026 17:13 | 37 | 73.92 |
| 05/08/2026 17:13 | 36 | 73.92 |
| 05/08/2026 17:13 | 110 | 73.92 |
| 05/08/2026 17:13 | 152 | 73.92 |
| 05/08/2026 17:13 | 185 | 73.92 |
| 05/08/2026 17:13 | 158 | 73.90 |
| 05/08/2026 17:13 | 40 | 73.92 |
| 05/08/2026 17:13 | 96 | 73.92 |
| 05/08/2026 17:13 | 5 | 73.92 |
| 05/08/2026 17:13 | 105 | 73.92 |
| 05/08/2026 17:13 | 124 | 73.92 |
| 05/08/2026 17:13 | 130 | 73.92 |
| 05/08/2026 17:13 | 157 | 73.92 |
| 05/08/2026 17:12 | 169 | 73.96 |
| 05/08/2026 17:12 | 24 | 73.96 |
| 05/08/2026 17:12 | 18 | 73.96 |
| 05/08/2026 17:12 | 66 | 73.96 |
| 05/08/2026 17:12 | 116 | 73.96 |
| 05/08/2026 17:12 | 114 | 73.96 |
| 05/08/2026 17:12 | 222 | 73.96 |
| 05/08/2026 17:12 | 213 | 73.98 |
| 05/08/2026 17:12 | 18 | 73.98 |
| 05/08/2026 17:12 | 222 | 73.98 |
| 05/08/2026 17:11 | 152 | 74.00 |
| 05/08/2026 17:11 | 232 | 74.00 |
| 05/08/2026 17:11 | 222 | 74.00 |
| 05/08/2026 17:11 | 163 | 74.00 |
| 05/08/2026 17:11 | 111 | 74.00 |
| 05/08/2026 17:11 | 222 | 74.00 |
| 05/08/2026 17:11 | 222 | 74.00 |
| 05/08/2026 17:11 | 108 | 74.02 |
| 05/08/2026 17:11 | 103 | 74.00 |
| 05/08/2026 17:11 | 152 | 74.00 |
| 05/08/2026 17:11 | 38 | 74.00 |
| 05/08/2026 17:11 | 152 | 74.00 |
| 05/08/2026 17:11 | 194 | 74.00 |
| 05/08/2026 17:11 | 112 | 74.00 |
| 05/08/2026 17:11 | 2 | 73.98 |
| 05/08/2026 17:11 | 26 | 73.98 |
| 05/08/2026 17:11 | 111 | 73.98 |
| 05/08/2026 17:10 | 106 | 74.00 |
| 05/08/2026 17:10 | 170 | 74.00 |
| 05/08/2026 17:10 | 82 | 74.00 |
| 05/08/2026 17:10 | 140 | 74.00 |
| 05/08/2026 17:10 | 152 | 74.02 |
| 05/08/2026 17:10 | 109 | 74.02 |
| 05/08/2026 17:10 | 152 | 74.02 |
| 05/08/2026 17:10 | 113 | 74.02 |
| 05/08/2026 17:10 | 23 | 74.00 |
| 05/08/2026 17:09 | 104 | 74.02 |
| 05/08/2026 17:09 | 96 | 74.02 |
| 05/08/2026 17:09 | 222 | 74.00 |
| 05/08/2026 17:09 | 146 | 74.00 |
| 05/08/2026 17:09 | 76 | 74.00 |
| 05/08/2026 17:09 | 51 | 74.00 |
| 05/08/2026 17:09 | 175 | 74.00 |
| 05/08/2026 17:09 | 222 | 74.00 |
| 05/08/2026 17:09 | 44 | 74.00 |
| 05/08/2026 17:09 | 124 | 74.00 |
| 05/08/2026 17:09 | 152 | 74.00 |
| 05/08/2026 17:09 | 174 | 74.00 |
| 05/08/2026 17:09 | 222 | 73.98 |
| 05/08/2026 17:09 | 222 | 74.00 |
| 05/08/2026 17:09 | 107 | 74.00 |
| 05/08/2026 17:09 | 300 | 74.00 |
| 05/08/2026 17:09 | 152 | 74.00 |
| 05/08/2026 17:09 | 222 | 74.00 |
| 05/08/2026 17:09 | 943 | 74.00 |
| 05/08/2026 17:09 | 2500 | 74.00 |
| 05/08/2026 17:09 | 121 | 74.02 |
| 05/08/2026 17:09 | 82 | 74.02 |
| 05/08/2026 17:09 | 70 | 74.02 |
| 05/08/2026 17:09 | 111 | 74.02 |
| 05/08/2026 17:09 | 106 | 74.00 |
| 05/08/2026 17:09 | 21 | 74.00 |
| 05/08/2026 17:09 | 201 | 74.00 |
| 05/08/2026 17:09 | 300 | 74.00 |
| 05/08/2026 17:09 | 130 | 74.00 |
| 05/08/2026 17:09 | 240 | 74.00 |
| 05/08/2026 17:09 | 222 | 74.00 |
| 05/08/2026 17:09 | 128 | 74.00 |
| 05/08/2026 17:09 | 128 | 74.00 |
| 05/08/2026 17:09 | 152 | 74.00 |
| 05/08/2026 17:09 | 110 | 74.00 |
| 05/08/2026 17:09 | 120 | 73.98 |
| 05/08/2026 17:09 | 152 | 73.98 |
| 05/08/2026 17:09 | 30 | 73.98 |
| 05/08/2026 17:09 | 105 | 73.98 |
| 05/08/2026 17:09 | 142 | 73.96 |
| 05/08/2026 17:09 | 23 | 73.96 |
| 05/08/2026 17:09 | 222 | 73.96 |
| 05/08/2026 17:09 | 222 | 73.98 |
| 05/08/2026 17:09 | 113 | 73.98 |
| 05/08/2026 17:09 | 152 | 73.96 |
| 05/08/2026 17:09 | 110 | 73.96 |
| 05/08/2026 17:08 | 23 | 73.98 |
| 05/08/2026 17:08 | 152 | 73.98 |
| 05/08/2026 17:08 | 229 | 73.98 |
| 05/08/2026 17:08 | 114 | 73.98 |
| 05/08/2026 17:08 | 107 | 73.98 |
| 05/08/2026 17:08 | 1 | 73.98 |
| 05/08/2026 17:08 | 116 | 74.00 |
| 05/08/2026 17:08 | 52 | 73.98 |
| 05/08/2026 17:08 | 113 | 73.98 |
| 05/08/2026 17:08 | 222 | 73.98 |
| 05/08/2026 17:08 | 128 | 73.96 |
| 05/08/2026 17:08 | 93 | 73.96 |
| 05/08/2026 17:08 | 152 | 73.96 |
| 05/08/2026 17:08 | 152 | 73.96 |
| 05/08/2026 17:08 | 222 | 73.96 |
| 05/08/2026 17:08 | 23 | 73.98 |
| 05/08/2026 17:08 | 128 | 73.98 |
| 05/08/2026 17:08 | 246 | 73.98 |
| 05/08/2026 17:08 | 152 | 73.98 |
| 05/08/2026 17:08 | 222 | 73.98 |
| 05/08/2026 17:07 | 152 | 74.00 |
| 05/08/2026 17:07 | 163 | 74.00 |
| 05/08/2026 17:07 | 168 | 74.00 |
| 05/08/2026 17:07 | 228 | 74.00 |
| 05/08/2026 17:07 | 128 | 74.00 |
| 05/08/2026 17:07 | 113 | 74.02 |
| 05/08/2026 17:07 | 243 | 74.02 |
| 05/08/2026 17:07 | 128 | 74.02 |
| 05/08/2026 17:07 | 34 | 74.04 |
| 05/08/2026 17:07 | 34 | 74.04 |
| 05/08/2026 17:07 | 34 | 74.04 |
| 05/08/2026 17:07 | 34 | 74.04 |
| 05/08/2026 17:07 | 34 | 74.04 |
| 05/08/2026 17:07 | 34 | 74.04 |
| 05/08/2026 17:07 | 34 | 74.04 |
| 05/08/2026 17:07 | 34 | 74.04 |
| 05/08/2026 17:07 | 34 | 74.04 |
| 05/08/2026 17:07 | 62 | 74.04 |
| 05/08/2026 17:07 | 29 | 74.04 |
| 05/08/2026 17:07 | 5 | 74.04 |
| 05/08/2026 17:07 | 34 | 74.04 |
| 05/08/2026 17:07 | 34 | 74.04 |
| 05/08/2026 17:07 | 34 | 74.04 |
| 05/08/2026 17:07 | 34 | 74.04 |
| 05/08/2026 17:07 | 34 | 74.04 |
| 05/08/2026 17:07 | 450 | 74.04 |
| 05/08/2026 17:07 | 34 | 74.04 |
| 05/08/2026 17:07 | 34 | 74.04 |
| 05/08/2026 17:07 | 34 | 74.04 |
| 05/08/2026 17:07 | 34 | 74.04 |
| 05/08/2026 17:07 | 188 | 74.04 |
| 05/08/2026 17:07 | 34 | 74.04 |
| 05/08/2026 17:07 | 34 | 74.04 |
| 05/08/2026 17:07 | 188 | 74.04 |
| 05/08/2026 17:07 | 34 | 74.04 |
| 05/08/2026 17:07 | 34 | 74.04 |
| 05/08/2026 17:07 | 188 | 74.04 |
| 05/08/2026 17:07 | 34 | 74.04 |
| 05/08/2026 17:07 | 34 | 74.04 |
| 05/08/2026 17:07 | 188 | 74.04 |
| 05/08/2026 17:07 | 34 | 74.04 |
| 05/08/2026 17:07 | 5 | 74.04 |
| 05/08/2026 17:07 | 29 | 74.04 |
| 05/08/2026 17:07 | 34 | 74.04 |
| 05/08/2026 17:07 | 188 | 74.04 |
| 05/08/2026 17:07 | 34 | 74.04 |
| 05/08/2026 17:07 | 34 | 74.04 |
| 05/08/2026 17:07 | 188 | 74.04 |
| 05/08/2026 17:07 | 34 | 74.04 |
| 05/08/2026 17:07 | 34 | 74.04 |
| 05/08/2026 17:07 | 188 | 74.04 |
| 05/08/2026 17:07 | 34 | 74.04 |
| 05/08/2026 17:07 | 34 | 74.04 |
| 05/08/2026 17:07 | 34 | 74.04 |
| 05/08/2026 17:07 | 188 | 74.04 |
| 05/08/2026 17:07 | 34 | 74.04 |
| 05/08/2026 17:07 | 34 | 74.04 |
| 05/08/2026 17:07 | 34 | 74.04 |
| 05/08/2026 17:07 | 188 | 74.04 |
| 05/08/2026 17:07 | 34 | 74.04 |
| 05/08/2026 17:07 | 34 | 74.04 |
| 05/08/2026 17:07 | 34 | 74.04 |
| 05/08/2026 17:07 | 34 | 74.04 |
| 05/08/2026 17:07 | 188 | 74.04 |
| 05/08/2026 17:07 | 34 | 74.04 |
| 05/08/2026 17:07 | 34 | 74.04 |
| 05/08/2026 17:07 | 34 | 74.04 |
| 05/08/2026 17:07 | 128 | 74.04 |
| 05/08/2026 17:07 | 34 | 74.04 |
| 05/08/2026 17:07 | 34 | 74.04 |
| 05/08/2026 17:07 | 34 | 74.04 |
| 05/08/2026 17:07 | 128 | 74.04 |
| 05/08/2026 17:07 | 246 | 74.04 |
| 05/08/2026 17:07 | 152 | 74.04 |
| 05/08/2026 17:07 | 508 | 74.04 |
| 05/08/2026 17:07 | 24 | 74.04 |
| 05/08/2026 17:07 | 124 | 74.04 |
| 05/08/2026 17:07 | 222 | 74.04 |
| 05/08/2026 17:07 | 114 | 74.04 |
| 05/08/2026 17:07 | 185 | 74.04 |
| 05/08/2026 17:07 | 269 | 74.04 |
| 05/08/2026 17:07 | 109 | 74.02 |
| 05/08/2026 17:07 | 358 | 74.02 |
| 05/08/2026 17:07 | 145 | 74.02 |
| 05/08/2026 17:07 | 77 | 74.02 |
| 05/08/2026 17:07 | 119 | 74.02 |
| 05/08/2026 17:07 | 124 | 74.02 |
| 05/08/2026 17:07 | 41 | 74.02 |
| 05/08/2026 17:07 | 54 | 74.02 |
| 05/08/2026 17:07 | 59 | 74.02 |
| 05/08/2026 17:07 | 23 | 74.02 |
| 05/08/2026 17:07 | 72 | 74.02 |
| 05/08/2026 17:07 | 2 | 74.00 |
| 05/08/2026 17:07 | 40 | 74.02 |
| 05/08/2026 17:07 | 7 | 74.00 |
| 05/08/2026 17:07 | 113 | 74.00 |
| 05/08/2026 17:06 | 222 | 73.98 |
| 05/08/2026 17:06 | 78 | 74.00 |
| 05/08/2026 17:06 | 27 | 74.00 |
| 05/08/2026 17:06 | 154 | 73.98 |
| 05/08/2026 17:06 | 222 | 73.98 |
| 05/08/2026 17:06 | 240 | 73.98 |
| 05/08/2026 17:06 | 263 | 73.98 |
| 05/08/2026 17:06 | 117 | 74.00 |
| 05/08/2026 17:06 | 152 | 74.00 |
| 05/08/2026 17:06 | 222 | 74.00 |
| 05/08/2026 17:06 | 5 | 74.04 |
| 05/08/2026 17:06 | 115 | 74.02 |
| 05/08/2026 17:06 | 123 | 74.02 |
| 05/08/2026 17:06 | 221 | 74.02 |
| 05/08/2026 17:06 | 152 | 74.00 |
| 05/08/2026 17:06 | 16 | 74.00 |
| 05/08/2026 17:06 | 110 | 74.00 |
| 05/08/2026 17:06 | 1 | 73.98 |
| 05/08/2026 17:06 | 107 | 73.98 |
| 05/08/2026 17:06 | 221 | 73.98 |
| 05/08/2026 17:06 | 1 | 73.98 |
| 05/08/2026 17:06 | 114 | 74.00 |
| 05/08/2026 17:06 | 269 | 74.00 |
| 05/08/2026 17:06 | 20 | 74.00 |
| 05/08/2026 17:06 | 1 | 73.98 |
| 05/08/2026 17:06 | 60 | 73.98 |
| 05/08/2026 17:06 | 55 | 73.98 |
| 05/08/2026 17:06 | 23 | 73.96 |
| 05/08/2026 17:06 | 84 | 73.96 |
| 05/08/2026 17:05 | 35 | 73.96 |
| 05/08/2026 17:05 | 114 | 73.96 |
| 05/08/2026 17:05 | 281 | 73.96 |
| 05/08/2026 17:05 | 148 | 73.96 |
| 05/08/2026 17:05 | 90 | 73.96 |
| 05/08/2026 17:05 | 6 | 73.98 |
| 05/08/2026 17:05 | 109 | 73.98 |
| 05/08/2026 17:05 | 104 | 73.98 |
| 05/08/2026 17:05 | 119 | 73.98 |
| 05/08/2026 17:05 | 217 | 73.98 |
| 05/08/2026 17:05 | 5 | 73.98 |
| 05/08/2026 17:05 | 224 | 73.98 |
| 05/08/2026 17:05 | 23 | 73.96 |
| 05/08/2026 17:05 | 110 | 73.96 |
| 05/08/2026 17:05 | 21 | 73.96 |
| 05/08/2026 17:05 | 152 | 73.96 |
| 05/08/2026 17:05 | 267 | 73.96 |
| 05/08/2026 17:05 | 89 | 73.96 |
| 05/08/2026 17:05 | 152 | 73.94 |
| 05/08/2026 17:05 | 116 | 73.92 |
| 05/08/2026 17:05 | 6 | 73.92 |
| 05/08/2026 17:05 | 152 | 73.92 |
| 05/08/2026 17:05 | 222 | 73.90 |
| 05/08/2026 17:05 | 152 | 73.90 |
| 05/08/2026 17:05 | 48 | 73.90 |
| 05/08/2026 17:05 | 8 | 73.88 |
| 05/08/2026 17:04 | 109 | 73.90 |
| 05/08/2026 17:04 | 152 | 73.90 |
| 05/08/2026 17:04 | 222 | 73.88 |
| 05/08/2026 17:04 | 152 | 73.88 |
| 05/08/2026 17:04 | 222 | 73.88 |
| 05/08/2026 17:04 | 128 | 73.86 |
| 05/08/2026 17:04 | 222 | 73.86 |
| 05/08/2026 17:04 | 152 | 73.88 |
| 05/08/2026 17:04 | 222 | 73.88 |
| 05/08/2026 17:04 | 222 | 73.86 |
| 05/08/2026 17:04 | 231 | 73.86 |
| 05/08/2026 17:04 | 100 | 73.88 |
| 05/08/2026 17:04 | 222 | 73.88 |
| 05/08/2026 17:04 | 134 | 73.88 |
| 05/08/2026 17:04 | 111 | 73.88 |
| 05/08/2026 17:04 | 98 | 73.90 |
| 05/08/2026 17:04 | 9603 | 73.90 |
| 05/08/2026 17:04 | 23 | 73.92 |
| 05/08/2026 17:04 | 152 | 73.92 |
| 05/08/2026 17:04 | 222 | 73.92 |
| 05/08/2026 17:04 | 130 | 73.90 |
| 05/08/2026 17:04 | 222 | 73.90 |
| 05/08/2026 17:04 | 147 | 73.90 |
| 05/08/2026 17:04 | 240 | 73.90 |
| 05/08/2026 17:04 | 222 | 73.90 |
| 05/08/2026 17:04 | 128 | 73.88 |
| 05/08/2026 17:04 | 147 | 73.90 |
| 05/08/2026 17:04 | 128 | 73.90 |
| 05/08/2026 17:04 | 152 | 73.90 |
| 05/08/2026 17:04 | 285 | 73.90 |
| 05/08/2026 17:04 | 150 | 73.90 |
| 05/08/2026 17:04 | 161 | 73.90 |
| 05/08/2026 17:04 | 67 | 73.90 |
| 05/08/2026 17:04 | 226 | 73.90 |
| 05/08/2026 17:04 | 222 | 73.90 |
| 05/08/2026 17:04 | 153 | 73.88 |
| 05/08/2026 17:04 | 152 | 73.88 |
| 05/08/2026 17:04 | 141 | 73.88 |
| 05/08/2026 17:04 | 245 | 73.88 |
| 05/08/2026 17:04 | 127 | 73.88 |
| 05/08/2026 17:04 | 222 | 73.88 |
| 05/08/2026 17:04 | 222 | 73.86 |
| 05/08/2026 17:04 | 22 | 73.84 |
| 05/08/2026 17:04 | 110 | 73.82 |
| 05/08/2026 17:04 | 23 | 73.82 |
| 05/08/2026 17:04 | 27 | 73.82 |
| 05/08/2026 17:04 | 63 | 73.82 |
| 05/08/2026 17:04 | 63 | 73.80 |
| 05/08/2026 17:04 | 39 | 73.80 |
| 05/08/2026 17:04 | 280 | 73.80 |
| 05/08/2026 17:04 | 122 | 73.80 |
| 05/08/2026 17:03 | 115 | 73.78 |
| 05/08/2026 17:03 | 24 | 73.76 |
| 05/08/2026 17:03 | 49 | 73.76 |
| 05/08/2026 17:03 | 115 | 73.76 |
| 05/08/2026 17:02 | 15 | 73.76 |
| 05/08/2026 17:02 | 59 | 73.76 |
| 05/08/2026 17:02 | 45 | 73.78 |
| 05/08/2026 17:02 | 176 | 73.78 |
| 05/08/2026 17:02 | 135 | 73.76 |
| 05/08/2026 17:02 | 37 | 73.76 |
| 05/08/2026 17:02 | 128 | 73.78 |
| 05/08/2026 17:02 | 152 | 73.78 |
| 05/08/2026 17:02 | 222 | 73.78 |
| 05/08/2026 17:02 | 209 | 73.78 |
| 05/08/2026 17:02 | 278 | 73.82 |
| 05/08/2026 17:02 | 21 | 73.84 |
| 05/08/2026 17:02 | 152 | 73.84 |
| 05/08/2026 17:02 | 222 | 73.84 |
| 05/08/2026 17:02 | 79 | 73.82 |
| 05/08/2026 17:02 | 143 | 73.82 |
| 05/08/2026 17:02 | 117 | 73.82 |
| 05/08/2026 17:02 | 222 | 73.86 |
| 05/08/2026 17:02 | 119 | 73.86 |
| 05/08/2026 17:02 | 152 | 73.86 |
| 05/08/2026 17:02 | 62 | 73.86 |
| 05/08/2026 17:02 | 239 | 73.86 |
| 05/08/2026 17:02 | 3 | 73.86 |
| 05/08/2026 17:02 | 17 | 73.84 |
| 05/08/2026 17:02 | 7 | 73.84 |
| 05/08/2026 17:01 | 251 | 73.82 |
| 05/08/2026 17:01 | 12 | 73.82 |
| 05/08/2026 17:00 | 14 | 73.82 |
| 05/08/2026 17:00 | 11 | 73.82 |
| 05/08/2026 16:59 | 27 | 73.84 |
| 05/08/2026 16:59 | 117 | 73.84 |
| 05/08/2026 16:59 | 16 | 73.82 |
| 05/08/2026 16:59 | 16 | 73.82 |
| 05/08/2026 16:59 | 100 | 73.82 |
| 05/08/2026 16:59 | 68 | 73.82 |
| 05/08/2026 16:59 | 152 | 73.88 |
| 05/08/2026 16:59 | 160 | 73.88 |
| 05/08/2026 16:59 | 261 | 73.92 |
| 05/08/2026 16:58 | 1 | 73.92 |
| 05/08/2026 16:57 | 6 | 73.90 |
| 05/08/2026 16:57 | 128 | 73.90 |
| 05/08/2026 16:57 | 34 | 73.90 |
| 05/08/2026 16:57 | 29 | 73.90 |
| 05/08/2026 16:57 | 36 | 73.90 |
| 05/08/2026 16:57 | 77 | 73.90 |
| 05/08/2026 16:57 | 23 | 73.90 |
| 05/08/2026 16:56 | 152 | 73.88 |
| 05/08/2026 16:56 | 222 | 73.88 |
| 05/08/2026 16:56 | 31 | 73.92 |
| 05/08/2026 16:56 | 71 | 73.94 |
| 05/08/2026 16:56 | 6 | 73.94 |
| 05/08/2026 16:56 | 1 | 73.94 |
| 05/08/2026 16:56 | 112 | 73.94 |
| 05/08/2026 16:56 | 33 | 73.92 |
| 05/08/2026 16:56 | 74 | 73.92 |
| 05/08/2026 16:55 | 152 | 74.02 |
| 05/08/2026 16:55 | 23 | 74.02 |
| 05/08/2026 16:55 | 159 | 74.02 |
| 05/08/2026 16:54 | 4 | 74.06 |
| 05/08/2026 16:54 | 97 | 74.06 |
| 05/08/2026 16:54 | 210 | 74.06 |
| 05/08/2026 16:54 | 97 | 74.06 |
| 05/08/2026 16:54 | 282 | 74.06 |
| 05/08/2026 16:54 | 239 | 74.06 |
| 05/08/2026 16:54 | 95 | 74.06 |
| 05/08/2026 16:54 | 100 | 74.06 |
| 05/08/2026 16:54 | 140 | 74.08 |
| 05/08/2026 16:54 | 19 | 74.06 |
| 05/08/2026 16:54 | 42 | 74.04 |
| 05/08/2026 16:54 | 6 | 74.04 |
| 05/08/2026 16:53 | 1 | 74.02 |
| 05/08/2026 16:53 | 30 | 74.00 |
| 05/08/2026 16:53 | 38 | 73.98 |
| 05/08/2026 16:53 | 15 | 73.98 |
| 05/08/2026 16:52 | 64 | 74.02 |
| 05/08/2026 16:52 | 45 | 74.02 |
| 05/08/2026 16:51 | 40 | 74.04 |
| 05/08/2026 16:51 | 62 | 74.04 |
| 05/08/2026 16:51 | 6 | 74.04 |
| 05/08/2026 16:51 | 42 | 74.04 |
| 05/08/2026 16:51 | 104 | 74.04 |
| 05/08/2026 16:51 | 128 | 74.04 |
| 05/08/2026 16:51 | 228 | 74.04 |
| 05/08/2026 16:50 | 152 | 74.06 |
| 05/08/2026 16:50 | 222 | 74.08 |
| 05/08/2026 16:50 | 1 | 74.08 |
| 05/08/2026 16:50 | 34 | 74.08 |
| 05/08/2026 16:50 | 24 | 74.08 |
| 05/08/2026 16:50 | 62 | 74.08 |
| 05/08/2026 16:50 | 110 | 74.08 |
| 05/08/2026 16:49 | 10 | 74.06 |
| 05/08/2026 16:49 | 60 | 74.06 |
| 05/08/2026 16:49 | 23 | 74.06 |
| 05/08/2026 16:49 | 10 | 74.06 |
| 05/08/2026 16:49 | 24 | 74.04 |
| 05/08/2026 16:49 | 111 | 74.04 |
| 05/08/2026 16:48 | 2 | 74.06 |
| 05/08/2026 16:48 | 6 | 74.06 |
| 05/08/2026 16:48 | 50 | 74.06 |
| 05/08/2026 16:47 | 22 | 74.10 |
| 05/08/2026 16:47 | 203 | 74.10 |
| 05/08/2026 16:47 | 211 | 74.12 |
| 05/08/2026 16:47 | 46 | 74.14 |
| 05/08/2026 16:47 | 62 | 74.14 |
| 05/08/2026 16:47 | 222 | 74.14 |
| 05/08/2026 16:47 | 130 | 74.14 |
| 05/08/2026 16:47 | 222 | 74.12 |
| 05/08/2026 16:47 | 445 | 74.12 |
| 05/08/2026 16:47 | 80 | 74.14 |
| 05/08/2026 16:47 | 62 | 74.14 |
| 05/08/2026 16:47 | 4 | 74.14 |
| 05/08/2026 16:47 | 102 | 74.14 |
| 05/08/2026 16:46 | 19 | 74.10 |
| 05/08/2026 16:46 | 120 | 74.10 |
| 05/08/2026 16:46 | 15 | 74.10 |
| 05/08/2026 16:46 | 104 | 74.08 |
| 05/08/2026 16:46 | 173 | 74.08 |
| 05/08/2026 16:46 | 43 | 74.06 |
| 05/08/2026 16:46 | 187 | 74.06 |
| 05/08/2026 16:46 | 85 | 74.10 |
| 05/08/2026 16:46 | 235 | 74.10 |
| 05/08/2026 16:46 | 102 | 74.08 |
| 05/08/2026 16:46 | 35 | 74.06 |
| 05/08/2026 16:45 | 23 | 74.06 |
| 05/08/2026 16:45 | 106 | 74.06 |
| 05/08/2026 16:44 | 10 | 74.06 |
| 05/08/2026 16:44 | 24 | 74.06 |
| 05/08/2026 16:44 | 41 | 74.06 |
| 05/08/2026 16:43 | 43 | 74.06 |
| 05/08/2026 16:43 | 32 | 74.06 |
| 05/08/2026 16:43 | 5 | 74.06 |
| 05/08/2026 16:43 | 229 | 74.06 |
| 05/08/2026 16:43 | 13 | 74.06 |
| 05/08/2026 16:43 | 40 | 74.06 |
| 05/08/2026 16:43 | 201 | 74.06 |
| 05/08/2026 16:43 | 71 | 74.06 |
| 05/08/2026 16:43 | 116 | 74.08 |
| 05/08/2026 16:42 | 1 | 74.08 |
| 05/08/2026 16:42 | 116 | 74.08 |
| 05/08/2026 16:42 | 113 | 74.06 |
| 05/08/2026 16:42 | 222 | 74.06 |
| 05/08/2026 16:42 | 28 | 74.06 |
| 05/08/2026 16:42 | 152 | 74.04 |
| 05/08/2026 16:42 | 192 | 74.04 |
| 05/08/2026 16:42 | 19 | 74.02 |
| 05/08/2026 16:42 | 8 | 74.00 |
| 05/08/2026 16:41 | 30 | 74.02 |
| 05/08/2026 16:41 | 103 | 74.02 |
| 05/08/2026 16:41 | 62 | 74.02 |
| 05/08/2026 16:41 | 121 | 74.00 |
| 05/08/2026 16:41 | 28 | 74.00 |
| 05/08/2026 16:41 | 111 | 74.00 |
| 05/08/2026 16:41 | 62 | 74.00 |
| 05/08/2026 16:40 | 190 | 74.00 |
| 05/08/2026 16:39 | 6 | 74.00 |
| 05/08/2026 16:39 | 62 | 74.00 |
| 05/08/2026 16:38 | 8 | 74.00 |
| 05/08/2026 16:38 | 105 | 73.98 |
| 05/08/2026 16:38 | 105 | 73.98 |
| 05/08/2026 16:38 | 105 | 73.96 |
| 05/08/2026 16:38 | 22 | 73.92 |
| 05/08/2026 16:38 | 214 | 73.92 |
| 05/08/2026 16:37 | 87 | 73.88 |
| 05/08/2026 16:36 | 22 | 73.86 |
| 05/08/2026 16:36 | 22 | 73.86 |
| 05/08/2026 16:36 | 2 | 73.86 |
| 05/08/2026 16:35 | 125 | 73.86 |
| 05/08/2026 16:35 | 220 | 73.86 |
| 05/08/2026 16:35 | 26 | 73.90 |
| 05/08/2026 16:35 | 4 | 73.92 |
| 05/08/2026 16:35 | 131 | 73.92 |
| 05/08/2026 16:35 | 237 | 73.94 |
| 05/08/2026 16:35 | 23 | 73.94 |
| 05/08/2026 16:35 | 263 | 73.94 |
| 05/08/2026 16:35 | 5 | 73.94 |
| 05/08/2026 16:35 | 1 | 73.94 |
| 05/08/2026 16:35 | 263 | 73.94 |
| 05/08/2026 16:35 | 222 | 73.96 |
| 05/08/2026 16:35 | 181 | 73.96 |
| 05/08/2026 16:35 | 100 | 73.98 |
| 05/08/2026 16:34 | 9 | 73.98 |
| 05/08/2026 16:34 | 1 | 73.96 |
| 05/08/2026 16:34 | 62 | 73.94 |
| 05/08/2026 16:34 | 24 | 73.94 |
| 05/08/2026 16:34 | 27 | 73.94 |
| 05/08/2026 16:34 | 26 | 73.94 |
| 05/08/2026 16:32 | 184 | 73.96 |