Large gap with delayed quotes
|
Last quote
02/27/2026
-
17:33:08
|
Bid
02/27/2026 -
18:02:51
|
Bid Volume |
Ask
02/27/2026 -
21:25:55
|
Ask Volume |
|---|---|---|---|---|
|
70.88
-1.02
(
-1.42% )
|
0.00
|
2 |
0.00
|
1,795 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/27/2026 17:30 | 6092 | 70.88 |
| 02/27/2026 17:30 | 5011 | 70.88 |
| 02/27/2026 17:30 | 572 | 70.88 |
| 02/27/2026 17:30 | 6219 | 70.88 |
| 02/27/2026 17:30 | 63 | 70.88 |
| 02/27/2026 17:30 | 5588 | 70.88 |
| 02/27/2026 17:30 | 656 | 70.88 |
| 02/27/2026 17:30 | 30 | 70.88 |
| 02/27/2026 17:30 | 1 | 70.88 |
| 02/27/2026 17:30 | 64 | 70.88 |
| 02/27/2026 17:30 | 78 | 70.88 |
| 02/27/2026 17:30 | 35 | 70.88 |
| 02/27/2026 17:30 | 183 | 70.88 |
| 02/27/2026 17:30 | 51 | 70.88 |
| 02/27/2026 17:30 | 1512 | 70.88 |
| 02/27/2026 17:30 | 1560 | 70.88 |
| 02/27/2026 17:30 | 161 | 70.88 |
| 02/27/2026 17:30 | 4561 | 70.88 |
| 02/27/2026 17:30 | 6 | 70.88 |
| 02/27/2026 17:30 | 53 | 70.88 |
| 02/27/2026 17:30 | 206 | 70.88 |
| 02/27/2026 17:30 | 53 | 70.88 |
| 02/27/2026 17:30 | 1158 | 70.88 |
| 02/27/2026 17:30 | 10 | 70.88 |
| 02/27/2026 17:30 | 17 | 70.88 |
| 02/27/2026 17:30 | 63 | 70.88 |
| 02/27/2026 17:30 | 1169 | 70.88 |
| 02/27/2026 17:30 | 53 | 70.88 |
| 02/27/2026 17:30 | 55 | 70.88 |
| 02/27/2026 17:30 | 687 | 70.88 |
| 02/27/2026 17:30 | 7077 | 70.88 |
| 02/27/2026 17:30 | 2899 | 70.88 |
| 02/27/2026 17:30 | 904 | 70.88 |
| 02/27/2026 17:30 | 52 | 70.88 |
| 02/27/2026 17:30 | 1777 | 70.88 |
| 02/27/2026 17:30 | 76 | 70.88 |
| 02/27/2026 17:30 | 84 | 70.88 |
| 02/27/2026 17:30 | 120 | 70.88 |
| 02/27/2026 17:30 | 41 | 70.88 |
| 02/27/2026 17:30 | 43 | 70.88 |
| 02/27/2026 17:30 | 1936 | 70.88 |
| 02/27/2026 17:30 | 13232 | 70.88 |
| 02/27/2026 17:30 | 257 | 70.88 |
| 02/27/2026 17:30 | 4195 | 70.88 |
| 02/27/2026 17:30 | 4067 | 70.88 |
| 02/27/2026 17:30 | 1074 | 70.88 |
| 02/27/2026 17:30 | 75 | 70.88 |
| 02/27/2026 17:30 | 235 | 70.88 |
| 02/27/2026 17:30 | 1143 | 70.88 |
| 02/27/2026 17:30 | 22496 | 70.88 |
| 02/27/2026 17:30 | 3379 | 70.88 |
| 02/27/2026 17:30 | 1504 | 70.88 |
| 02/27/2026 17:30 | 22462 | 70.88 |
| 02/27/2026 17:30 | 75 | 70.88 |
| 02/27/2026 17:30 | 2997 | 70.88 |
| 02/27/2026 17:30 | 1158 | 70.88 |
| 02/27/2026 17:30 | 52 | 70.88 |
| 02/27/2026 17:30 | 1912 | 70.88 |
| 02/27/2026 17:30 | 12430 | 70.88 |
| 02/27/2026 17:30 | 7129 | 70.88 |
| 02/27/2026 17:30 | 50 | 70.88 |
| 02/27/2026 17:30 | 7355 | 70.88 |
| 02/27/2026 17:30 | 116 | 70.88 |
| 02/27/2026 17:30 | 77 | 70.88 |
| 02/27/2026 17:30 | 2966 | 70.88 |
| 02/27/2026 17:30 | 207 | 70.88 |
| 02/27/2026 17:30 | 434 | 70.88 |
| 02/27/2026 17:30 | 13098 | 70.88 |
| 02/27/2026 17:30 | 13287 | 70.88 |
| 02/27/2026 17:30 | 78 | 70.88 |
| 02/27/2026 17:30 | 8228 | 70.88 |
| 02/27/2026 17:30 | 48 | 70.88 |
| 02/27/2026 17:30 | 40 | 70.88 |
| 02/27/2026 17:30 | 36 | 70.88 |
| 02/27/2026 17:30 | 33 | 70.88 |
| 02/27/2026 17:30 | 37 | 70.88 |
| 02/27/2026 17:30 | 2328 | 70.88 |
| 02/27/2026 17:30 | 2258 | 70.88 |
| 02/27/2026 17:30 | 568 | 70.88 |
| 02/27/2026 17:30 | 84 | 70.88 |
| 02/27/2026 17:30 | 62 | 70.88 |
| 02/27/2026 17:30 | 2882 | 70.88 |
| 02/27/2026 17:30 | 53 | 70.88 |
| 02/27/2026 17:30 | 992 | 70.88 |
| 02/27/2026 17:30 | 108 | 70.88 |
| 02/27/2026 17:30 | 1500 | 70.88 |
| 02/27/2026 17:30 | 1800 | 70.88 |
| 02/27/2026 17:30 | 399 | 70.88 |
| 02/27/2026 17:30 | 72 | 70.88 |
| 02/27/2026 17:30 | 141 | 70.88 |
| 02/27/2026 17:30 | 546 | 70.88 |
| 02/27/2026 17:30 | 1238 | 70.88 |
| 02/27/2026 17:30 | 1158 | 70.88 |
| 02/27/2026 17:30 | 10601 | 70.88 |
| 02/27/2026 17:30 | 129 | 70.88 |
| 02/27/2026 17:30 | 1158 | 70.88 |
| 02/27/2026 17:30 | 139 | 70.88 |
| 02/27/2026 17:30 | 2190 | 70.88 |
| 02/27/2026 17:30 | 12001 | 70.88 |
| 02/27/2026 17:30 | 366 | 70.88 |
| 02/27/2026 17:30 | 1285 | 70.88 |
| 02/27/2026 17:30 | 3144 | 70.88 |
| 02/27/2026 17:30 | 2542 | 70.88 |
| 02/27/2026 17:30 | 112 | 70.88 |
| 02/27/2026 17:30 | 1034 | 70.88 |
| 02/27/2026 17:30 | 342 | 70.88 |
| 02/27/2026 17:30 | 263 | 70.88 |
| 02/27/2026 17:30 | 79 | 70.88 |
| 02/27/2026 17:30 | 35 | 70.88 |
| 02/27/2026 17:30 | 1856 | 70.88 |
| 02/27/2026 17:30 | 1799 | 70.88 |
| 02/27/2026 17:30 | 149 | 70.88 |
| 02/27/2026 17:30 | 242 | 70.88 |
| 02/27/2026 17:30 | 2107 | 70.88 |
| 02/27/2026 17:30 | 3606 | 70.88 |
| 02/27/2026 17:30 | 845 | 70.88 |
| 02/27/2026 17:30 | 9055 | 70.88 |
| 02/27/2026 17:30 | 4861 | 70.88 |
| 02/27/2026 17:30 | 250 | 70.88 |
| 02/27/2026 17:30 | 8710 | 70.88 |
| 02/27/2026 17:30 | 7494 | 70.88 |
| 02/27/2026 17:30 | 11692 | 70.88 |
| 02/27/2026 17:30 | 12094 | 70.88 |
| 02/27/2026 17:30 | 585 | 70.88 |
| 02/27/2026 17:30 | 569 | 70.88 |
| 02/27/2026 17:30 | 205 | 70.88 |
| 02/27/2026 17:30 | 199 | 70.88 |
| 02/27/2026 17:30 | 235 | 70.88 |
| 02/27/2026 17:30 | 242 | 70.88 |
| 02/27/2026 17:30 | 908 | 70.88 |
| 02/27/2026 17:30 | 937 | 70.88 |
| 02/27/2026 17:30 | 13308 | 70.88 |
| 02/27/2026 17:30 | 13223 | 70.88 |
| 02/27/2026 17:30 | 13223 | 70.88 |
| 02/27/2026 17:30 | 1414 | 70.88 |
| 02/27/2026 17:30 | 1034 | 70.88 |
| 02/27/2026 17:30 | 9533 | 70.88 |
| 02/27/2026 17:30 | 1327 | 70.88 |
| 02/27/2026 17:30 | 5270 | 70.88 |
| 02/27/2026 17:30 | 7953 | 70.88 |
| 02/27/2026 17:30 | 7808 | 70.88 |
| 02/27/2026 17:30 | 3195 | 70.88 |
| 02/27/2026 17:30 | 11911 | 70.88 |
| 02/27/2026 17:30 | 4031 | 70.88 |
| 02/27/2026 17:30 | 5788 | 70.88 |
| 02/27/2026 17:30 | 7379 | 70.88 |
| 02/27/2026 17:30 | 269 | 70.88 |
| 02/27/2026 17:30 | 4839 | 70.88 |
| 02/27/2026 17:30 | 561 | 70.88 |
| 02/27/2026 17:30 | 5570 | 70.88 |
| 02/27/2026 17:30 | 366 | 70.88 |
| 02/27/2026 17:30 | 569 | 70.88 |
| 02/27/2026 17:30 | 906 | 70.88 |
| 02/27/2026 17:30 | 19628 | 70.88 |
| 02/27/2026 17:30 | 3910 | 70.88 |
| 02/27/2026 17:30 | 4740 | 70.88 |
| 02/27/2026 17:30 | 61 | 70.88 |
| 02/27/2026 17:30 | 1 | 70.88 |
| 02/27/2026 17:30 | 693 | 70.88 |
| 02/27/2026 17:30 | 1820 | 70.88 |
| 02/27/2026 17:30 | 360 | 70.88 |
| 02/27/2026 17:30 | 1078 | 70.88 |
| 02/27/2026 17:30 | 4335 | 70.88 |
| 02/27/2026 17:30 | 20160 | 70.88 |
| 02/27/2026 17:30 | 934 | 70.88 |
| 02/27/2026 17:30 | 4980 | 70.88 |
| 02/27/2026 17:30 | 751 | 70.88 |
| 02/27/2026 17:30 | 1044 | 70.88 |
| 02/27/2026 17:30 | 1011 | 70.88 |
| 02/27/2026 17:30 | 1368 | 70.88 |
| 02/27/2026 17:30 | 6071 | 70.88 |
| 02/27/2026 17:30 | 5456 | 70.88 |
| 02/27/2026 17:30 | 156 | 70.88 |
| 02/27/2026 17:30 | 3214 | 70.88 |
| 02/27/2026 17:30 | 11491 | 70.88 |
| 02/27/2026 17:30 | 3671 | 70.88 |
| 02/27/2026 17:30 | 488 | 70.88 |
| 02/27/2026 17:30 | 5437 | 70.88 |
| 02/27/2026 17:30 | 5482 | 70.88 |
| 02/27/2026 17:30 | 11 | 70.88 |
| 02/27/2026 17:30 | 1319 | 70.88 |
| 02/27/2026 17:30 | 515 | 70.88 |
| 02/27/2026 17:30 | 515 | 70.88 |
| 02/27/2026 17:30 | 515 | 70.88 |
| 02/27/2026 17:30 | 515 | 70.88 |
| 02/27/2026 17:30 | 515 | 70.88 |
| 02/27/2026 17:30 | 515 | 70.88 |
| 02/27/2026 17:30 | 515 | 70.88 |
| 02/27/2026 17:30 | 515 | 70.88 |
| 02/27/2026 17:30 | 515 | 70.88 |
| 02/27/2026 17:30 | 320 | 70.88 |
| 02/27/2026 17:30 | 679 | 70.88 |
| 02/27/2026 17:30 | 248 | 70.88 |
| 02/27/2026 17:30 | 210 | 70.88 |
| 02/27/2026 17:30 | 135 | 70.88 |
| 02/27/2026 17:30 | 12962 | 70.88 |
| 02/27/2026 17:30 | 53 | 70.88 |
| 02/27/2026 17:30 | 234 | 70.88 |
| 02/27/2026 17:30 | 52 | 70.88 |
| 02/27/2026 17:30 | 695 | 70.88 |
| 02/27/2026 17:30 | 1073 | 70.88 |
| 02/27/2026 17:30 | 4448 | 70.88 |
| 02/27/2026 17:30 | 1032 | 70.88 |
| 02/27/2026 17:30 | 1002 | 70.88 |
| 02/27/2026 17:30 | 1062 | 70.88 |
| 02/27/2026 17:30 | 1481 | 70.88 |
| 02/27/2026 17:30 | 226 | 70.88 |
| 02/27/2026 17:30 | 897 | 70.88 |
| 02/27/2026 17:30 | 2707 | 70.88 |
| 02/27/2026 17:30 | 991 | 70.88 |
| 02/27/2026 17:30 | 103 | 70.88 |
| 02/27/2026 17:30 | 105 | 70.88 |
| 02/27/2026 17:30 | 16946 | 70.88 |
| 02/27/2026 17:30 | 75 | 70.88 |
| 02/27/2026 17:30 | 24 | 70.88 |
| 02/27/2026 17:30 | 10 | 70.88 |
| 02/27/2026 17:30 | 1340 | 70.88 |
| 02/27/2026 17:30 | 6025 | 70.88 |
| 02/27/2026 17:30 | 16378 | 70.88 |
| 02/27/2026 17:30 | 4604 | 70.88 |
| 02/27/2026 17:30 | 22 | 70.88 |
| 02/27/2026 17:30 | 1 | 70.88 |
| 02/27/2026 17:30 | 39 | 70.88 |
| 02/27/2026 17:30 | 50 | 70.88 |
| 02/27/2026 17:30 | 6 | 70.88 |
| 02/27/2026 17:30 | 6826 | 70.88 |
| 02/27/2026 17:30 | 2810 | 70.88 |
| 02/27/2026 17:30 | 8 | 70.88 |
| 02/27/2026 17:30 | 41 | 70.88 |
| 02/27/2026 17:30 | 2 | 70.88 |
| 02/27/2026 17:30 | 13282 | 70.88 |
| 02/27/2026 17:30 | 318 | 70.88 |
| 02/27/2026 17:30 | 896 | 70.88 |
| 02/27/2026 17:30 | 415 | 70.88 |
| 02/27/2026 17:30 | 2721 | 70.88 |
| 02/27/2026 17:30 | 2126 | 70.88 |
| 02/27/2026 17:30 | 78 | 70.88 |
| 02/27/2026 17:30 | 500 | 70.88 |
| 02/27/2026 17:30 | 1207 | 70.88 |
| 02/27/2026 17:30 | 550 | 70.88 |
| 02/27/2026 17:30 | 54 | 70.88 |
| 02/27/2026 17:30 | 2346 | 70.88 |
| 02/27/2026 17:30 | 1 | 70.88 |
| 02/27/2026 17:30 | 4948 | 70.88 |
| 02/27/2026 17:30 | 2190 | 70.88 |
| 02/27/2026 17:30 | 862 | 70.88 |
| 02/27/2026 17:30 | 22 | 70.88 |
| 02/27/2026 17:30 | 4 | 70.88 |
| 02/27/2026 17:30 | 397 | 70.88 |
| 02/27/2026 17:30 | 1538 | 70.88 |
| 02/27/2026 17:30 | 137 | 70.88 |
| 02/27/2026 17:30 | 1 | 70.88 |
| 02/27/2026 17:30 | 1708 | 70.88 |
| 02/27/2026 17:30 | 1 | 70.88 |
| 02/27/2026 17:30 | 387 | 70.88 |
| 02/27/2026 17:30 | 4 | 70.88 |
| 02/27/2026 17:30 | 1 | 70.88 |
| 02/27/2026 17:30 | 3 | 70.88 |
| 02/27/2026 17:30 | 1755 | 70.88 |
| 02/27/2026 17:30 | 672 | 70.88 |
| 02/27/2026 17:30 | 293 | 70.88 |
| 02/27/2026 17:30 | 2 | 70.88 |
| 02/27/2026 17:30 | 300 | 70.88 |
| 02/27/2026 17:30 | 1812 | 70.88 |
| 02/27/2026 17:30 | 12 | 70.88 |
| 02/27/2026 17:30 | 1 | 70.88 |
| 02/27/2026 17:30 | 1903 | 70.88 |
| 02/27/2026 17:30 | 35 | 70.88 |
| 02/27/2026 17:30 | 223 | 70.88 |
| 02/27/2026 17:30 | 41 | 70.88 |
| 02/27/2026 17:30 | 182 | 70.88 |
| 02/27/2026 17:30 | 13 | 70.88 |
| 02/27/2026 17:30 | 46 | 70.88 |
| 02/27/2026 17:30 | 6 | 70.88 |
| 02/27/2026 17:30 | 10 | 70.88 |
| 02/27/2026 17:30 | 5932 | 70.88 |
| 02/27/2026 17:30 | 912 | 70.88 |
| 02/27/2026 17:30 | 6626 | 70.88 |
| 02/27/2026 17:30 | 21803 | 70.88 |
| 02/27/2026 17:30 | 6859 | 70.88 |
| 02/27/2026 17:30 | 4712 | 70.88 |
| 02/27/2026 17:30 | 250 | 70.88 |
| 02/27/2026 17:30 | 750 | 70.88 |
| 02/27/2026 17:30 | 1674 | 70.88 |
| 02/27/2026 17:30 | 8 | 70.88 |
| 02/27/2026 17:30 | 10000 | 70.88 |
| 02/27/2026 17:30 | 854 | 70.88 |
| 02/27/2026 17:30 | 267 | 70.88 |
| 02/27/2026 17:30 | 902 | 70.88 |
| 02/27/2026 17:30 | 250 | 70.88 |
| 02/27/2026 17:30 | 16000 | 70.88 |
| 02/27/2026 17:30 | 3473 | 70.88 |
| 02/27/2026 17:30 | 3110 | 70.88 |
| 02/27/2026 17:30 | 235 | 70.88 |
| 02/27/2026 17:30 | 313 | 70.88 |
| 02/27/2026 17:30 | 1875 | 70.88 |
| 02/27/2026 17:30 | 5950 | 70.88 |
| 02/27/2026 17:30 | 39 | 70.88 |
| 02/27/2026 17:30 | 67 | 70.88 |
| 02/27/2026 17:30 | 102 | 70.88 |
| 02/27/2026 17:30 | 561 | 70.88 |
| 02/27/2026 17:30 | 1464 | 70.88 |
| 02/27/2026 17:30 | 19615 | 70.88 |
| 02/27/2026 17:30 | 288 | 70.88 |
| 02/27/2026 17:30 | 2808 | 70.88 |
| 02/27/2026 17:30 | 981 | 70.88 |
| 02/27/2026 17:30 | 6 | 70.88 |
| 02/27/2026 17:30 | 311 | 70.88 |
| 02/27/2026 17:30 | 4122 | 70.88 |
| 02/27/2026 17:30 | 9446 | 70.88 |
| 02/27/2026 17:30 | 1632 | 70.88 |
| 02/27/2026 17:30 | 29547 | 70.88 |
| 02/27/2026 17:30 | 16235 | 70.88 |
| 02/27/2026 17:30 | 16474 | 70.88 |
| 02/27/2026 17:30 | 313 | 70.88 |
| 02/27/2026 17:30 | 536 | 70.88 |
| 02/27/2026 17:30 | 4748 | 70.88 |
| 02/27/2026 17:30 | 6 | 70.88 |
| 02/27/2026 17:30 | 839 | 70.88 |
| 02/27/2026 17:30 | 3643 | 70.88 |
| 02/27/2026 17:30 | 222 | 70.88 |
| 02/27/2026 17:30 | 4428 | 70.88 |
| 02/27/2026 17:30 | 629 | 70.88 |
| 02/27/2026 17:30 | 21283 | 70.88 |
| 02/27/2026 17:30 | 1665 | 70.88 |
| 02/27/2026 17:30 | 891 | 70.88 |
| 02/27/2026 17:30 | 2286 | 70.88 |
| 02/27/2026 17:30 | 67 | 70.88 |
| 02/27/2026 17:30 | 545 | 70.88 |
| 02/27/2026 17:30 | 961 | 70.88 |
| 02/27/2026 17:30 | 304 | 70.88 |
| 02/27/2026 17:30 | 22 | 70.88 |
| 02/27/2026 17:30 | 3205 | 70.88 |
| 02/27/2026 17:30 | 8902 | 70.88 |
| 02/27/2026 17:30 | 257 | 70.88 |
| 02/27/2026 17:30 | 3073 | 70.88 |
| 02/27/2026 17:30 | 29 | 70.88 |
| 02/27/2026 17:30 | 3029 | 70.88 |
| 02/27/2026 17:30 | 5086 | 70.88 |
| 02/27/2026 17:30 | 31 | 70.88 |
| 02/27/2026 17:30 | 2210 | 70.88 |
| 02/27/2026 17:30 | 661 | 70.88 |
| 02/27/2026 17:30 | 3382 | 70.88 |
| 02/27/2026 17:30 | 10 | 70.88 |
| 02/27/2026 17:30 | 4792 | 70.88 |
| 02/27/2026 17:30 | 115 | 70.88 |
| 02/27/2026 17:30 | 115 | 70.88 |
| 02/27/2026 17:30 | 115 | 70.88 |
| 02/27/2026 17:30 | 1278 | 70.88 |
| 02/27/2026 17:30 | 1434 | 70.88 |
| 02/27/2026 17:30 | 89 | 70.88 |
| 02/27/2026 17:30 | 478 | 70.88 |
| 02/27/2026 17:30 | 1137 | 70.88 |
| 02/27/2026 17:30 | 28706 | 70.88 |
| 02/27/2026 17:30 | 716 | 70.88 |
| 02/27/2026 17:30 | 1108 | 70.88 |
| 02/27/2026 17:30 | 134 | 70.88 |
| 02/27/2026 17:30 | 489 | 70.88 |
| 02/27/2026 17:30 | 771 | 70.88 |
| 02/27/2026 17:30 | 61 | 70.88 |
| 02/27/2026 17:30 | 15 | 70.88 |
| 02/27/2026 17:30 | 701 | 70.88 |
| 02/27/2026 17:30 | 12501 | 70.88 |
| 02/27/2026 17:30 | 4139 | 70.88 |
| 02/27/2026 17:30 | 754 | 70.88 |
| 02/27/2026 17:30 | 3 | 70.88 |
| 02/27/2026 17:30 | 1225 | 70.88 |
| 02/27/2026 17:30 | 117 | 70.88 |
| 02/27/2026 17:30 | 12 | 70.88 |
| 02/27/2026 17:30 | 39 | 70.88 |
| 02/27/2026 17:30 | 43 | 70.88 |
| 02/27/2026 17:30 | 21 | 70.88 |
| 02/27/2026 17:30 | 16 | 70.88 |
| 02/27/2026 17:30 | 699 | 70.88 |
| 02/27/2026 17:30 | 21 | 70.88 |
| 02/27/2026 17:30 | 2249 | 70.88 |
| 02/27/2026 17:30 | 1201 | 70.88 |
| 02/27/2026 17:30 | 19 | 70.88 |
| 02/27/2026 17:30 | 545 | 70.88 |
| 02/27/2026 17:30 | 4 | 70.88 |
| 02/27/2026 17:30 | 10675 | 70.88 |
| 02/27/2026 17:30 | 1973 | 70.88 |
| 02/27/2026 17:30 | 100 | 70.88 |
| 02/27/2026 17:30 | 186 | 70.88 |
| 02/27/2026 17:30 | 398 | 70.88 |
| 02/27/2026 17:30 | 23198 | 70.88 |
| 02/27/2026 17:30 | 344 | 70.88 |
| 02/27/2026 17:30 | 21 | 70.88 |
| 02/27/2026 17:30 | 182 | 70.88 |
| 02/27/2026 17:30 | 483 | 70.88 |
| 02/27/2026 17:30 | 3052 | 70.88 |
| 02/27/2026 17:30 | 9788 | 70.88 |
| 02/27/2026 17:30 | 19784 | 70.88 |
| 02/27/2026 17:30 | 6800 | 70.88 |
| 02/27/2026 17:30 | 64887 | 70.88 |
| 02/27/2026 17:30 | 3043 | 70.88 |
| 02/27/2026 17:30 | 2751 | 70.88 |
| 02/27/2026 17:30 | 13804 | 70.88 |
| 02/27/2026 17:30 | 4446 | 70.88 |
| 02/27/2026 17:30 | 4938 | 70.88 |
| 02/27/2026 17:30 | 1623 | 70.88 |
| 02/27/2026 17:30 | 1426 | 70.88 |
| 02/27/2026 17:30 | 140 | 70.88 |
| 02/27/2026 17:30 | 3233 | 70.88 |
| 02/27/2026 17:30 | 1631 | 70.88 |
| 02/27/2026 17:30 | 3141 | 70.88 |
| 02/27/2026 17:30 | 1 | 70.88 |
| 02/27/2026 17:30 | 376 | 70.88 |
| 02/27/2026 17:30 | 35 | 70.88 |
| 02/27/2026 17:30 | 3223 | 70.88 |
| 02/27/2026 17:30 | 6 | 70.88 |
| 02/27/2026 17:30 | 15 | 70.88 |
| 02/27/2026 17:30 | 202 | 70.88 |
| 02/27/2026 17:30 | 84 | 70.88 |
| 02/27/2026 17:30 | 248 | 70.88 |
| 02/27/2026 17:30 | 230 | 70.88 |
| 02/27/2026 17:30 | 257 | 70.88 |
| 02/27/2026 17:30 | 1631 | 70.88 |
| 02/27/2026 17:30 | 4743 | 70.88 |
| 02/27/2026 17:30 | 5 | 70.88 |
| 02/27/2026 17:30 | 289 | 70.88 |
| 02/27/2026 17:30 | 2 | 70.88 |
| 02/27/2026 17:30 | 165 | 70.88 |
| 02/27/2026 17:30 | 35 | 70.88 |
| 02/27/2026 17:30 | 774 | 70.88 |
| 02/27/2026 17:30 | 1152 | 70.88 |
| 02/27/2026 17:30 | 15 | 70.88 |
| 02/27/2026 17:30 | 627 | 70.88 |
| 02/27/2026 17:30 | 91 | 70.88 |
| 02/27/2026 17:30 | 1492 | 70.88 |
| 02/27/2026 17:30 | 37 | 70.88 |
| 02/27/2026 17:30 | 96 | 70.88 |
| 02/27/2026 17:30 | 271 | 70.88 |
| 02/27/2026 17:30 | 3404 | 70.88 |
| 02/27/2026 17:30 | 1424 | 70.88 |
| 02/27/2026 17:30 | 939 | 70.88 |
| 02/27/2026 17:30 | 778 | 70.88 |
| 02/27/2026 17:30 | 1127 | 70.88 |
| 02/27/2026 17:30 | 1043 | 70.88 |
| 02/27/2026 17:30 | 1103 | 70.88 |
| 02/27/2026 17:30 | 2181 | 70.88 |
| 02/27/2026 17:30 | 8 | 70.88 |
| 02/27/2026 17:30 | 1597 | 70.88 |
| 02/27/2026 17:30 | 4 | 70.88 |
| 02/27/2026 17:30 | 162 | 70.88 |
| 02/27/2026 17:30 | 1315 | 70.88 |
| 02/27/2026 17:30 | 409 | 70.88 |
| 02/27/2026 17:30 | 4 | 70.88 |
| 02/27/2026 17:30 | 57 | 70.88 |
| 02/27/2026 17:30 | 2081 | 70.88 |
| 02/27/2026 17:30 | 9977 | 70.88 |
| 02/27/2026 17:30 | 481 | 70.88 |
| 02/27/2026 17:30 | 3343 | 70.88 |
| 02/27/2026 17:30 | 32 | 70.88 |
| 02/27/2026 17:30 | 918 | 70.88 |
| 02/27/2026 17:30 | 355 | 70.88 |
| 02/27/2026 17:30 | 134 | 70.88 |
| 02/27/2026 17:30 | 180 | 70.88 |
| 02/27/2026 17:30 | 7737 | 70.88 |
| 02/27/2026 17:30 | 382 | 70.88 |
| 02/27/2026 17:30 | 5394 | 70.88 |
| 02/27/2026 17:30 | 6289 | 70.88 |
| 02/27/2026 17:30 | 94 | 70.88 |
| 02/27/2026 17:30 | 2799 | 70.88 |
| 02/27/2026 17:30 | 1621 | 70.88 |
| 02/27/2026 17:30 | 3618 | 70.88 |
| 02/27/2026 17:30 | 4978 | 70.88 |
| 02/27/2026 17:30 | 29 | 70.88 |
| 02/27/2026 17:30 | 68 | 70.88 |
| 02/27/2026 17:30 | 2212 | 70.88 |
| 02/27/2026 17:30 | 1239 | 70.88 |
| 02/27/2026 17:30 | 1 | 70.88 |
| 02/27/2026 17:30 | 662 | 70.88 |
| 02/27/2026 17:30 | 206 | 70.88 |
| 02/27/2026 17:30 | 3285 | 70.88 |
| 02/27/2026 17:30 | 10316 | 70.88 |
| 02/27/2026 17:30 | 17 | 70.88 |
| 02/27/2026 17:30 | 317 | 70.88 |
| 02/27/2026 17:30 | 1581 | 70.88 |
| 02/27/2026 17:30 | 5272 | 70.88 |
| 02/27/2026 17:30 | 766 | 70.88 |
| 02/27/2026 17:30 | 90 | 70.88 |
| 02/27/2026 17:30 | 627 | 70.88 |
| 02/27/2026 17:30 | 412 | 70.88 |
| 02/27/2026 17:30 | 44 | 70.88 |
| 02/27/2026 17:30 | 39 | 70.88 |
| 02/27/2026 17:30 | 1 | 70.88 |
| 02/27/2026 17:30 | 33 | 70.88 |
| 02/27/2026 17:30 | 432 | 70.88 |
| 02/27/2026 17:30 | 74 | 70.88 |
| 02/27/2026 17:30 | 151 | 70.88 |
| 02/27/2026 17:30 | 9 | 70.88 |
| 02/27/2026 17:30 | 531 | 70.88 |
| 02/27/2026 17:30 | 12 | 70.88 |
| 02/27/2026 17:30 | 168 | 70.88 |
| 02/27/2026 17:30 | 55 | 70.88 |
| 02/27/2026 17:30 | 27 | 70.88 |
| 02/27/2026 17:30 | 1 | 70.88 |
| 02/27/2026 17:30 | 323 | 70.88 |
| 02/27/2026 17:30 | 5 | 70.88 |
| 02/27/2026 17:30 | 2346 | 70.88 |
| 02/27/2026 17:30 | 3618 | 70.88 |
| 02/27/2026 17:30 | 15 | 70.88 |
| 02/27/2026 17:30 | 80 | 70.88 |
| 02/27/2026 17:30 | 10 | 70.88 |
| 02/27/2026 17:30 | 1131 | 70.88 |
| 02/27/2026 17:30 | 65 | 70.88 |
| 02/27/2026 17:30 | 2685 | 70.88 |
| 02/27/2026 17:30 | 331 | 70.88 |
| 02/27/2026 17:30 | 905 | 70.88 |
| 02/27/2026 17:30 | 3223 | 70.88 |
| 02/27/2026 17:30 | 436 | 70.88 |
| 02/27/2026 17:30 | 12576 | 70.88 |
| 02/27/2026 17:30 | 10123 | 70.88 |
| 02/27/2026 17:30 | 877 | 70.88 |
| 02/27/2026 17:30 | 6844 | 70.88 |
| 02/27/2026 17:30 | 1447 | 70.88 |
| 02/27/2026 17:30 | 29 | 70.88 |
| 02/27/2026 17:30 | 14 | 70.88 |
| 02/27/2026 17:30 | 27 | 70.88 |
| 02/27/2026 17:30 | 28 | 70.88 |
| 02/27/2026 17:30 | 3917 | 70.88 |
| 02/27/2026 17:30 | 2 | 70.88 |
| 02/27/2026 17:30 | 7208 | 70.88 |
| 02/27/2026 17:30 | 181 | 70.88 |
| 02/27/2026 17:30 | 1480 | 70.88 |
| 02/27/2026 17:30 | 6 | 70.88 |
| 02/27/2026 17:30 | 75 | 70.88 |
| 02/27/2026 17:30 | 75 | 70.88 |
| 02/27/2026 17:30 | 225 | 70.88 |
| 02/27/2026 17:30 | 87 | 70.88 |
| 02/27/2026 17:30 | 89 | 70.88 |
| 02/27/2026 17:30 | 57 | 70.88 |
| 02/27/2026 17:30 | 57 | 70.88 |
| 02/27/2026 17:30 | 265 | 70.88 |
| 02/27/2026 17:30 | 171 | 70.88 |
| 02/27/2026 17:30 | 362 | 70.88 |
| 02/27/2026 17:30 | 363 | 70.88 |
| 02/27/2026 17:30 | 1089 | 70.88 |
| 02/27/2026 17:30 | 830 | 70.88 |
| 02/27/2026 17:30 | 1431 | 70.88 |
| 02/27/2026 17:30 | 662 | 70.88 |
| 02/27/2026 17:30 | 788 | 70.88 |
| 02/27/2026 17:30 | 783 | 70.88 |
| 02/27/2026 17:30 | 1035 | 70.88 |
| 02/27/2026 17:30 | 1037 | 70.88 |
| 02/27/2026 17:30 | 3109 | 70.88 |
| 02/27/2026 17:30 | 40 | 70.88 |
| 02/27/2026 17:30 | 85 | 70.88 |
| 02/27/2026 17:30 | 2694 | 70.88 |
| 02/27/2026 17:30 | 98 | 70.88 |
| 02/27/2026 17:30 | 5444 | 70.88 |
| 02/27/2026 17:30 | 296 | 70.88 |
| 02/27/2026 17:30 | 1963 | 70.88 |
| 02/27/2026 17:30 | 78 | 70.88 |
| 02/27/2026 17:30 | 127 | 70.88 |
| 02/27/2026 17:30 | 323 | 70.88 |
| 02/27/2026 17:30 | 40 | 70.88 |
| 02/27/2026 17:30 | 427 | 70.88 |
| 02/27/2026 17:30 | 16 | 70.88 |
| 02/27/2026 17:30 | 980 | 70.88 |
| 02/27/2026 17:30 | 3 | 70.88 |
| 02/27/2026 17:30 | 148 | 70.88 |
| 02/27/2026 17:30 | 151 | 70.88 |
| 02/27/2026 17:30 | 91 | 70.88 |
| 02/27/2026 17:30 | 92 | 70.88 |
| 02/27/2026 17:30 | 1169 | 70.88 |
| 02/27/2026 17:30 | 1128 | 70.88 |
| 02/27/2026 17:30 | 56 | 70.88 |
| 02/27/2026 17:30 | 29 | 70.88 |
| 02/27/2026 17:30 | 440 | 70.88 |
| 02/27/2026 17:30 | 404 | 70.88 |
| 02/27/2026 17:30 | 419 | 70.88 |
| 02/27/2026 17:30 | 285 | 70.88 |
| 02/27/2026 17:30 | 422 | 70.88 |
| 02/27/2026 17:30 | 506 | 70.88 |
| 02/27/2026 17:30 | 24 | 70.88 |
| 02/27/2026 17:30 | 1143 | 70.88 |
| 02/27/2026 17:30 | 332 | 70.88 |
| 02/27/2026 17:30 | 356 | 70.88 |
| 02/27/2026 17:30 | 100 | 70.88 |
| 02/27/2026 17:30 | 384 | 70.88 |
| 02/27/2026 17:30 | 445 | 70.88 |
| 02/27/2026 17:30 | 238 | 70.88 |
| 02/27/2026 17:30 | 299 | 70.88 |
| 02/27/2026 17:30 | 26 | 70.88 |
| 02/27/2026 17:19 | 233 | 71.06 |
| 02/27/2026 17:19 | 236 | 71.02 |
| 02/27/2026 17:19 | 155 | 71.08 |
| 02/27/2026 17:19 | 155 | 71.06 |
| 02/27/2026 17:19 | 64 | 71.06 |
| 02/27/2026 17:19 | 237 | 71.06 |
| 02/27/2026 17:19 | 155 | 71.06 |
| 02/27/2026 17:19 | 141 | 71.06 |
| 02/27/2026 17:19 | 98 | 71.08 |
| 02/27/2026 17:19 | 73 | 71.08 |
| 02/27/2026 17:19 | 251 | 71.08 |
| 02/27/2026 17:19 | 64 | 71.08 |
| 02/27/2026 17:19 | 155 | 71.08 |
| 02/27/2026 17:19 | 90 | 71.14 |
| 02/27/2026 17:19 | 155 | 71.12 |
| 02/27/2026 17:19 | 155 | 71.12 |
| 02/27/2026 17:19 | 155 | 71.14 |
| 02/27/2026 17:19 | 102 | 71.14 |
| 02/27/2026 17:19 | 240 | 71.14 |
| 02/27/2026 17:19 | 155 | 71.14 |
| 02/27/2026 17:19 | 249 | 71.12 |
| 02/27/2026 17:19 | 155 | 71.12 |
| 02/27/2026 17:19 | 129 | 71.12 |
| 02/27/2026 17:19 | 148 | 71.10 |
| 02/27/2026 17:19 | 64 | 71.10 |
| 02/27/2026 17:19 | 87 | 71.12 |
| 02/27/2026 17:19 | 155 | 71.12 |
| 02/27/2026 17:19 | 83 | 71.14 |
| 02/27/2026 17:19 | 54 | 71.10 |
| 02/27/2026 17:19 | 140 | 71.10 |
| 02/27/2026 17:19 | 155 | 71.10 |
| 02/27/2026 17:19 | 155 | 71.12 |
| 02/27/2026 17:19 | 140 | 71.10 |
| 02/27/2026 17:19 | 155 | 71.10 |
| 02/27/2026 17:19 | 155 | 71.12 |
| 02/27/2026 17:19 | 49 | 71.10 |
| 02/27/2026 17:19 | 155 | 71.10 |
| 02/27/2026 17:19 | 89 | 71.08 |
| 02/27/2026 17:19 | 93 | 71.06 |
| 02/27/2026 17:19 | 13 | 71.10 |
| 02/27/2026 17:19 | 3 | 71.10 |
| 02/27/2026 17:19 | 155 | 71.12 |
| 02/27/2026 17:19 | 3 | 71.12 |
| 02/27/2026 17:19 | 170 | 71.12 |
| 02/27/2026 17:19 | 28 | 71.14 |
| 02/27/2026 17:19 | 131 | 71.14 |
| 02/27/2026 17:19 | 140 | 71.14 |
| 02/27/2026 17:19 | 155 | 71.16 |
| 02/27/2026 17:19 | 155 | 71.14 |
| 02/27/2026 17:19 | 155 | 71.16 |
| 02/27/2026 17:19 | 36 | 71.14 |
| 02/27/2026 17:19 | 37 | 71.14 |
| 02/27/2026 17:19 | 277 | 71.14 |
| 02/27/2026 17:18 | 90 | 71.16 |
| 02/27/2026 17:18 | 7 | 71.16 |
| 02/27/2026 17:18 | 87 | 71.12 |
| 02/27/2026 17:18 | 102 | 71.12 |
| 02/27/2026 17:18 | 155 | 71.12 |
| 02/27/2026 17:18 | 155 | 71.10 |
| 02/27/2026 17:18 | 9 | 71.10 |
| 02/27/2026 17:18 | 176 | 71.10 |
| 02/27/2026 17:18 | 64 | 71.10 |
| 02/27/2026 17:18 | 176 | 71.10 |
| 02/27/2026 17:18 | 84 | 71.10 |
| 02/27/2026 17:18 | 18 | 71.10 |
| 02/27/2026 17:18 | 84 | 71.12 |
| 02/27/2026 17:18 | 89 | 71.10 |
| 02/27/2026 17:18 | 88 | 71.08 |
| 02/27/2026 17:18 | 102 | 71.08 |
| 02/27/2026 17:18 | 90 | 71.06 |
| 02/27/2026 17:18 | 84 | 71.06 |
| 02/27/2026 17:17 | 64 | 71.06 |
| 02/27/2026 17:17 | 155 | 71.06 |
| 02/27/2026 17:17 | 155 | 71.08 |
| 02/27/2026 17:17 | 81 | 71.06 |
| 02/27/2026 17:17 | 4 | 71.04 |
| 02/27/2026 17:17 | 44 | 71.04 |
| 02/27/2026 17:17 | 111 | 71.04 |
| 02/27/2026 17:17 | 82 | 71.04 |
| 02/27/2026 17:17 | 110 | 71.04 |
| 02/27/2026 17:17 | 87 | 71.02 |
| 02/27/2026 17:17 | 4 | 71.02 |
| 02/27/2026 17:17 | 3 | 71.00 |
| 02/27/2026 17:17 | 64 | 71.00 |
| 02/27/2026 17:17 | 155 | 71.00 |
| 02/27/2026 17:16 | 420 | 71.02 |
| 02/27/2026 17:16 | 102 | 71.02 |
| 02/27/2026 17:16 | 88 | 71.02 |
| 02/27/2026 17:16 | 260 | 71.02 |
| 02/27/2026 17:16 | 81 | 71.02 |
| 02/27/2026 17:16 | 114 | 71.00 |
| 02/27/2026 17:16 | 146 | 71.00 |
| 02/27/2026 17:16 | 214 | 71.00 |
| 02/27/2026 17:16 | 104 | 71.00 |
| 02/27/2026 17:16 | 155 | 71.02 |
| 02/27/2026 17:16 | 102 | 71.00 |
| 02/27/2026 17:16 | 155 | 71.00 |
| 02/27/2026 17:16 | 2 | 71.00 |
| 02/27/2026 17:16 | 420 | 71.00 |
| 02/27/2026 17:16 | 64 | 71.00 |
| 02/27/2026 17:15 | 10 | 71.04 |
| 02/27/2026 17:15 | 81 | 71.06 |
| 02/27/2026 17:15 | 75 | 71.06 |
| 02/27/2026 17:15 | 80 | 71.06 |
| 02/27/2026 17:15 | 37 | 71.06 |
| 02/27/2026 17:15 | 118 | 71.06 |
| 02/27/2026 17:15 | 64 | 71.06 |
| 02/27/2026 17:15 | 96 | 71.10 |
| 02/27/2026 17:15 | 25 | 71.10 |
| 02/27/2026 17:15 | 64 | 71.10 |
| 02/27/2026 17:14 | 15 | 71.12 |
| 02/27/2026 17:14 | 155 | 71.14 |
| 02/27/2026 17:14 | 155 | 71.16 |
| 02/27/2026 17:14 | 235 | 71.16 |
| 02/27/2026 17:14 | 155 | 71.14 |
| 02/27/2026 17:14 | 133 | 71.12 |
| 02/27/2026 17:14 | 240 | 71.08 |
| 02/27/2026 17:14 | 64 | 71.08 |
| 02/27/2026 17:14 | 155 | 71.08 |
| 02/27/2026 17:14 | 71 | 71.10 |
| 02/27/2026 17:14 | 84 | 71.10 |
| 02/27/2026 17:14 | 155 | 71.10 |
| 02/27/2026 17:13 | 232 | 71.06 |
| 02/27/2026 17:13 | 232 | 71.06 |
| 02/27/2026 17:13 | 135 | 71.06 |
| 02/27/2026 17:13 | 24 | 71.12 |
| 02/27/2026 17:13 | 76 | 71.12 |
| 02/27/2026 17:13 | 230 | 71.12 |
| 02/27/2026 17:13 | 244 | 71.10 |
| 02/27/2026 17:13 | 33 | 71.10 |
| 02/27/2026 17:13 | 122 | 71.10 |
| 02/27/2026 17:13 | 228 | 71.10 |
| 02/27/2026 17:13 | 75 | 71.08 |
| 02/27/2026 17:13 | 236 | 71.08 |
| 02/27/2026 17:13 | 71 | 71.06 |
| 02/27/2026 17:13 | 155 | 71.06 |
| 02/27/2026 17:13 | 221 | 71.06 |
| 02/27/2026 17:13 | 252 | 71.04 |
| 02/27/2026 17:13 | 155 | 71.04 |
| 02/27/2026 17:13 | 28 | 71.04 |
| 02/27/2026 17:13 | 155 | 71.00 |
| 02/27/2026 17:13 | 155 | 71.02 |
| 02/27/2026 17:13 | 91 | 70.98 |
| 02/27/2026 17:13 | 248 | 70.98 |
| 02/27/2026 17:13 | 429 | 70.98 |
| 02/27/2026 17:13 | 35 | 70.98 |
| 02/27/2026 17:13 | 155 | 70.98 |
| 02/27/2026 17:13 | 234 | 70.98 |
| 02/27/2026 17:13 | 73 | 70.96 |
| 02/27/2026 17:13 | 233 | 70.96 |
| 02/27/2026 17:13 | 87 | 70.90 |
| 02/27/2026 17:13 | 17 | 70.88 |
| 02/27/2026 17:13 | 138 | 70.88 |
| 02/27/2026 17:13 | 233 | 70.90 |
| 02/27/2026 17:13 | 135 | 70.86 |
| 02/27/2026 17:12 | 236 | 70.90 |
| 02/27/2026 17:12 | 252 | 70.88 |
| 02/27/2026 17:12 | 126 | 70.88 |
| 02/27/2026 17:12 | 134 | 70.86 |
| 02/27/2026 17:12 | 52 | 70.86 |
| 02/27/2026 17:12 | 202 | 70.86 |
| 02/27/2026 17:12 | 111 | 70.84 |
| 02/27/2026 17:12 | 255 | 70.84 |
| 02/27/2026 17:12 | 131 | 70.82 |
| 02/27/2026 17:12 | 24 | 70.82 |
| 02/27/2026 17:12 | 131 | 70.82 |
| 02/27/2026 17:12 | 155 | 70.82 |
| 02/27/2026 17:12 | 239 | 70.82 |
| 02/27/2026 17:12 | 154 | 70.82 |
| 02/27/2026 17:12 | 25 | 70.78 |
| 02/27/2026 17:12 | 155 | 70.78 |
| 02/27/2026 17:12 | 23 | 70.74 |
| 02/27/2026 17:12 | 157 | 70.74 |
| 02/27/2026 17:12 | 73 | 70.72 |
| 02/27/2026 17:12 | 131 | 70.72 |
| 02/27/2026 17:12 | 1 | 70.72 |
| 02/27/2026 17:12 | 95 | 70.78 |
| 02/27/2026 17:12 | 108 | 70.78 |
| 02/27/2026 17:12 | 162 | 70.78 |
| 02/27/2026 17:12 | 117 | 70.76 |
| 02/27/2026 17:12 | 236 | 70.76 |
| 02/27/2026 17:12 | 162 | 70.76 |
| 02/27/2026 17:12 | 27 | 70.74 |
| 02/27/2026 17:12 | 1 | 70.74 |
| 02/27/2026 17:12 | 40 | 70.74 |
| 02/27/2026 17:11 | 57 | 70.76 |
| 02/27/2026 17:11 | 88 | 70.76 |
| 02/27/2026 17:11 | 140 | 70.76 |
| 02/27/2026 17:11 | 162 | 70.76 |
| 02/27/2026 17:11 | 70 | 70.76 |
| 02/27/2026 17:11 | 51 | 70.78 |
| 02/27/2026 17:10 | 42 | 70.76 |
| 02/27/2026 17:10 | 31 | 70.76 |
| 02/27/2026 17:10 | 24 | 70.76 |
| 02/27/2026 17:10 | 162 | 70.74 |
| 02/27/2026 17:10 | 159 | 70.74 |
| 02/27/2026 17:10 | 162 | 70.74 |
| 02/27/2026 17:10 | 162 | 70.76 |
| 02/27/2026 17:10 | 240 | 70.76 |
| 02/27/2026 17:10 | 7 | 70.76 |
| 02/27/2026 17:10 | 68 | 70.76 |
| 02/27/2026 17:10 | 59 | 70.78 |
| 02/27/2026 17:10 | 103 | 70.78 |
| 02/27/2026 17:10 | 131 | 70.78 |
| 02/27/2026 17:10 | 67 | 70.78 |
| 02/27/2026 17:10 | 69 | 70.80 |
| 02/27/2026 17:10 | 162 | 70.80 |
| 02/27/2026 17:10 | 162 | 70.80 |
| 02/27/2026 17:10 | 62 | 70.78 |
| 02/27/2026 17:10 | 86 | 70.80 |
| 02/27/2026 17:10 | 165 | 70.80 |
| 02/27/2026 17:10 | 88 | 70.78 |
| 02/27/2026 17:09 | 34 | 70.76 |
| 02/27/2026 17:09 | 144 | 70.76 |
| 02/27/2026 17:09 | 85 | 70.76 |
| 02/27/2026 17:09 | 114 | 70.76 |
| 02/27/2026 17:09 | 135 | 70.76 |
| 02/27/2026 17:09 | 194 | 70.76 |
| 02/27/2026 17:09 | 63 | 70.78 |
| 02/27/2026 17:09 | 29 | 70.78 |
| 02/27/2026 17:09 | 47 | 70.78 |
| 02/27/2026 17:09 | 24 | 70.82 |
| 02/27/2026 17:09 | 162 | 70.82 |
| 02/27/2026 17:09 | 164 | 70.82 |
| 02/27/2026 17:09 | 149 | 70.80 |
| 02/27/2026 17:09 | 211 | 70.80 |
| 02/27/2026 17:09 | 165 | 70.80 |
| 02/27/2026 17:09 | 131 | 70.82 |
| 02/27/2026 17:09 | 83 | 70.82 |
| 02/27/2026 17:09 | 42 | 70.82 |
| 02/27/2026 17:09 | 162 | 70.82 |
| 02/27/2026 17:09 | 130 | 70.82 |
| 02/27/2026 17:09 | 235 | 70.82 |
| 02/27/2026 17:09 | 131 | 70.84 |
| 02/27/2026 17:09 | 178 | 70.84 |
| 02/27/2026 17:08 | 162 | 70.84 |
| 02/27/2026 17:08 | 9 | 70.82 |
| 02/27/2026 17:08 | 26 | 70.82 |
| 02/27/2026 17:08 | 42 | 70.82 |
| 02/27/2026 17:07 | 14 | 70.82 |
| 02/27/2026 17:07 | 162 | 70.82 |
| 02/27/2026 17:07 | 206 | 70.82 |
| 02/27/2026 17:07 | 162 | 70.84 |
| 02/27/2026 17:07 | 151 | 70.84 |
| 02/27/2026 17:07 | 65 | 70.84 |
| 02/27/2026 17:07 | 131 | 70.84 |
| 02/27/2026 17:07 | 40 | 70.84 |
| 02/27/2026 17:07 | 194 | 70.86 |
| 02/27/2026 17:07 | 85 | 70.84 |
| 02/27/2026 17:07 | 162 | 70.84 |
| 02/27/2026 17:07 | 88 | 70.82 |
| 02/27/2026 17:06 | 131 | 70.82 |
| 02/27/2026 17:06 | 33 | 70.82 |
| 02/27/2026 17:06 | 129 | 70.82 |
| 02/27/2026 17:06 | 109 | 70.80 |
| 02/27/2026 17:06 | 162 | 70.82 |
| 02/27/2026 17:06 | 30 | 70.80 |
| 02/27/2026 17:06 | 234 | 70.78 |
| 02/27/2026 17:06 | 162 | 70.78 |
| 02/27/2026 17:06 | 93 | 70.76 |
| 02/27/2026 17:06 | 162 | 70.76 |
| 02/27/2026 17:06 | 162 | 70.76 |
| 02/27/2026 17:06 | 162 | 70.74 |
| 02/27/2026 17:06 | 65 | 70.74 |
| 02/27/2026 17:06 | 130 | 70.74 |
| 02/27/2026 17:06 | 115 | 70.74 |
| 02/27/2026 17:06 | 249 | 70.74 |
| 02/27/2026 17:06 | 1 | 70.78 |
| 02/27/2026 17:06 | 162 | 70.78 |
| 02/27/2026 17:06 | 152 | 70.78 |
| 02/27/2026 17:06 | 400 | 70.78 |
| 02/27/2026 17:06 | 65 | 70.80 |
| 02/27/2026 17:06 | 162 | 70.80 |
| 02/27/2026 17:06 | 204 | 70.80 |
| 02/27/2026 17:05 | 142 | 70.84 |
| 02/27/2026 17:05 | 135 | 70.84 |
| 02/27/2026 17:05 | 199 | 70.84 |
| 02/27/2026 17:05 | 23 | 70.82 |
| 02/27/2026 17:04 | 157 | 70.82 |
| 02/27/2026 17:04 | 140 | 70.82 |
| 02/27/2026 17:04 | 45 | 70.80 |
| 02/27/2026 17:04 | 162 | 70.80 |
| 02/27/2026 17:04 | 232 | 70.80 |
| 02/27/2026 17:04 | 43 | 70.82 |
| 02/27/2026 17:03 | 151 | 70.80 |
| 02/27/2026 17:03 | 251 | 70.80 |
| 02/27/2026 17:03 | 30 | 70.78 |
| 02/27/2026 17:03 | 86 | 70.78 |
| 02/27/2026 17:03 | 84 | 70.78 |
| 02/27/2026 17:03 | 162 | 70.78 |
| 02/27/2026 17:03 | 26 | 70.78 |
| 02/27/2026 17:02 | 64 | 70.78 |
| 02/27/2026 17:02 | 86 | 70.78 |
| 02/27/2026 17:02 | 88 | 70.76 |
| 02/27/2026 17:02 | 131 | 70.74 |
| 02/27/2026 17:02 | 162 | 70.74 |
| 02/27/2026 17:02 | 162 | 70.74 |
| 02/27/2026 17:02 | 252 | 70.74 |
| 02/27/2026 17:02 | 83 | 70.72 |
| 02/27/2026 17:02 | 57 | 70.72 |
| 02/27/2026 17:02 | 48 | 70.72 |
| 02/27/2026 17:01 | 71 | 70.74 |
| 02/27/2026 17:01 | 162 | 70.74 |
| 02/27/2026 17:01 | 51 | 70.74 |
| 02/27/2026 17:01 | 109 | 70.74 |
| 02/27/2026 17:01 | 200 | 70.74 |
| 02/27/2026 17:01 | 162 | 70.76 |
| 02/27/2026 17:01 | 131 | 70.76 |
| 02/27/2026 17:01 | 131 | 70.78 |
| 02/27/2026 17:01 | 130 | 70.78 |
| 02/27/2026 17:01 | 131 | 70.80 |
| 02/27/2026 17:01 | 84 | 70.84 |
| 02/27/2026 17:01 | 162 | 70.84 |
| 02/27/2026 17:01 | 71 | 70.84 |
| 02/27/2026 17:01 | 233 | 70.84 |
| 02/27/2026 17:01 | 91 | 70.80 |
| 02/27/2026 17:01 | 85 | 70.78 |
| 02/27/2026 17:01 | 27 | 70.78 |
| 02/27/2026 17:01 | 85 | 70.76 |
| 02/27/2026 17:01 | 162 | 70.76 |
| 02/27/2026 17:01 | 86 | 70.76 |
| 02/27/2026 17:01 | 26 | 70.74 |
| 02/27/2026 17:01 | 75 | 70.74 |
| 02/27/2026 17:01 | 2 | 70.76 |
| 02/27/2026 17:00 | 20 | 70.76 |
| 02/27/2026 17:00 | 79 | 70.76 |
| 02/27/2026 17:00 | 41 | 70.78 |
| 02/27/2026 17:00 | 89 | 70.78 |
| 02/27/2026 17:00 | 162 | 70.78 |
| 02/27/2026 17:00 | 232 | 70.76 |
| 02/27/2026 17:00 | 91 | 70.74 |
| 02/27/2026 16:59 | 113 | 70.70 |
| 02/27/2026 16:59 | 116 | 70.70 |
| 02/27/2026 16:59 | 2 | 70.70 |
| 02/27/2026 16:59 | 29 | 70.72 |
| 02/27/2026 16:59 | 73 | 70.72 |
| 02/27/2026 16:59 | 11 | 70.74 |
| 02/27/2026 16:59 | 130 | 70.74 |
| 02/27/2026 16:59 | 100 | 70.74 |
| 02/27/2026 16:59 | 94 | 70.74 |
| 02/27/2026 16:59 | 164 | 70.78 |
| 02/27/2026 16:59 | 1674 | 70.78 |
| 02/27/2026 16:59 | 3 | 70.82 |
| 02/27/2026 16:59 | 75 | 70.80 |
| 02/27/2026 16:59 | 224 | 70.80 |
| 02/27/2026 16:59 | 162 | 70.82 |
| 02/27/2026 16:59 | 145 | 70.82 |
| 02/27/2026 16:59 | 139 | 70.84 |
| 02/27/2026 16:59 | 80 | 70.84 |
| 02/27/2026 16:59 | 241 | 70.86 |
| 02/27/2026 16:59 | 76 | 70.86 |
| 02/27/2026 16:59 | 223 | 70.88 |
| 02/27/2026 16:59 | 89 | 70.88 |
| 02/27/2026 16:59 | 78 | 70.84 |
| 02/27/2026 16:59 | 102 | 70.84 |
| 02/27/2026 16:59 | 93 | 70.84 |
| 02/27/2026 16:58 | 75 | 70.82 |
| 02/27/2026 16:58 | 103 | 70.82 |
| 02/27/2026 16:58 | 70 | 70.82 |
| 02/27/2026 16:58 | 160 | 70.82 |
| 02/27/2026 16:58 | 91 | 70.86 |
| 02/27/2026 16:58 | 35 | 70.86 |
| 02/27/2026 16:58 | 93 | 70.84 |
| 02/27/2026 16:58 | 93 | 70.84 |
| 02/27/2026 16:57 | 140 | 70.84 |
| 02/27/2026 16:57 | 77 | 70.84 |
| 02/27/2026 16:57 | 90 | 70.86 |
| 02/27/2026 16:57 | 15 | 70.86 |
| 02/27/2026 16:57 | 90 | 70.88 |
| 02/27/2026 16:57 | 126 | 70.88 |
| 02/27/2026 16:57 | 59 | 70.88 |
| 02/27/2026 16:57 | 76 | 70.90 |
| 02/27/2026 16:57 | 137 | 70.90 |
| 02/27/2026 16:57 | 71 | 70.92 |
| 02/27/2026 16:57 | 145 | 70.92 |
| 02/27/2026 16:57 | 30 | 70.92 |
| 02/27/2026 16:57 | 134 | 70.98 |
| 02/27/2026 16:57 | 161 | 71.02 |
| 02/27/2026 16:57 | 288 | 71.02 |
| 02/27/2026 16:57 | 98 | 71.02 |
| 02/27/2026 16:57 | 50 | 71.04 |
| 02/27/2026 16:57 | 162 | 71.04 |
| 02/27/2026 16:57 | 97 | 71.04 |
| 02/27/2026 16:57 | 234 | 71.04 |
| 02/27/2026 16:57 | 89 | 71.06 |
| 02/27/2026 16:57 | 135 | 71.04 |
| 02/27/2026 16:57 | 135 | 71.04 |
| 02/27/2026 16:57 | 220 | 71.04 |
| 02/27/2026 16:57 | 74 | 71.06 |
| 02/27/2026 16:57 | 160 | 71.06 |
| 02/27/2026 16:57 | 23 | 71.08 |
| 02/27/2026 16:57 | 169 | 71.08 |
| 02/27/2026 16:57 | 159 | 71.08 |
| 02/27/2026 16:57 | 73 | 71.08 |
| 02/27/2026 16:56 | 123 | 71.10 |
| 02/27/2026 16:56 | 39 | 71.12 |
| 02/27/2026 16:56 | 216 | 71.10 |
| 02/27/2026 16:56 | 212 | 71.10 |
| 02/27/2026 16:56 | 26 | 71.12 |
| 02/27/2026 16:56 | 92 | 71.12 |
| 02/27/2026 16:56 | 42 | 71.12 |
| 02/27/2026 16:55 | 131 | 71.08 |
| 02/27/2026 16:55 | 17 | 71.08 |
| 02/27/2026 16:55 | 25 | 71.08 |
| 02/27/2026 16:55 | 131 | 71.08 |
| 02/27/2026 16:55 | 144 | 71.08 |
| 02/27/2026 16:55 | 139 | 71.08 |
| 02/27/2026 16:55 | 46 | 71.10 |
| 02/27/2026 16:55 | 131 | 71.10 |
| 02/27/2026 16:55 | 131 | 71.12 |
| 02/27/2026 16:55 | 118 | 71.12 |
| 02/27/2026 16:55 | 26 | 71.12 |
| 02/27/2026 16:55 | 76 | 71.12 |
| 02/27/2026 16:54 | 13 | 71.12 |
| 02/27/2026 16:53 | 2 | 71.10 |
| 02/27/2026 16:53 | 92 | 71.14 |
| 02/27/2026 16:53 | 223 | 71.14 |
| 02/27/2026 16:53 | 165 | 71.12 |
| 02/27/2026 16:53 | 87 | 71.12 |
| 02/27/2026 16:53 | 121 | 71.10 |
| 02/27/2026 16:53 | 117 | 71.06 |
| 02/27/2026 16:53 | 224 | 71.06 |
| 02/27/2026 16:53 | 74 | 71.12 |
| 02/27/2026 16:53 | 332 | 71.12 |
| 02/27/2026 16:53 | 390 | 71.12 |
| 02/27/2026 16:53 | 23 | 71.08 |
| 02/27/2026 16:53 | 84 | 71.08 |
| 02/27/2026 16:53 | 86 | 71.12 |
| 02/27/2026 16:53 | 116 | 71.08 |
| 02/27/2026 16:53 | 90 | 71.08 |
| 02/27/2026 16:53 | 232 | 71.08 |
| 02/27/2026 16:53 | 105 | 71.10 |
| 02/27/2026 16:53 | 475 | 71.12 |
| 02/27/2026 16:53 | 50 | 71.10 |
| 02/27/2026 16:53 | 141 | 71.10 |
| 02/27/2026 16:53 | 46 | 71.10 |
| 02/27/2026 16:53 | 164 | 71.10 |
| 02/27/2026 16:53 | 227 | 71.10 |
| 02/27/2026 16:53 | 115 | 71.10 |
| 02/27/2026 16:53 | 287 | 71.12 |
| 02/27/2026 16:53 | 221 | 71.12 |
| 02/27/2026 16:53 | 149 | 71.14 |
| 02/27/2026 16:52 | 70 | 71.16 |
| 02/27/2026 16:52 | 62 | 71.16 |
| 02/27/2026 16:52 | 122 | 71.14 |
| 02/27/2026 16:52 | 174 | 71.14 |
| 02/27/2026 16:52 | 218 | 71.18 |
| 02/27/2026 16:52 | 42 | 71.14 |
| 02/27/2026 16:52 | 220 | 71.16 |
| 02/27/2026 16:52 | 231 | 71.14 |
| 02/27/2026 16:52 | 89 | 71.10 |
| 02/27/2026 16:52 | 223 | 71.12 |
| 02/27/2026 16:52 | 122 | 71.10 |
| 02/27/2026 16:52 | 87 | 71.10 |
| 02/27/2026 16:52 | 384 | 71.10 |
| 02/27/2026 16:52 | 428 | 71.10 |
| 02/27/2026 16:52 | 236 | 71.10 |
| 02/27/2026 16:52 | 113 | 71.10 |
| 02/27/2026 16:52 | 90 | 71.06 |
| 02/27/2026 16:51 | 234 | 71.04 |
| 02/27/2026 16:51 | 26 | 71.02 |
| 02/27/2026 16:51 | 86 | 71.02 |
| 02/27/2026 16:51 | 91 | 71.02 |
| 02/27/2026 16:51 | 149 | 71.02 |
| 02/27/2026 16:51 | 86 | 71.02 |
| 02/27/2026 16:51 | 150 | 71.02 |
| 02/27/2026 16:51 | 232 | 71.00 |
| 02/27/2026 16:51 | 231 | 70.98 |
| 02/27/2026 16:51 | 131 | 70.98 |
| 02/27/2026 16:51 | 58 | 70.98 |
| 02/27/2026 16:51 | 131 | 70.98 |
| 02/27/2026 16:51 | 32 | 70.98 |
| 02/27/2026 16:51 | 45 | 70.98 |
| 02/27/2026 16:51 | 79 | 71.00 |
| 02/27/2026 16:51 | 229 | 71.02 |
| 02/27/2026 16:51 | 80 | 71.08 |
| 02/27/2026 16:51 | 220 | 71.08 |
| 02/27/2026 16:51 | 238 | 71.06 |
| 02/27/2026 16:51 | 134 | 71.06 |
| 02/27/2026 16:51 | 90 | 71.06 |
| 02/27/2026 16:51 | 119 | 71.04 |
| 02/27/2026 16:51 | 74 | 71.02 |
| 02/27/2026 16:51 | 74 | 71.02 |
| 02/27/2026 16:51 | 3 | 71.02 |
| 02/27/2026 16:51 | 27 | 71.02 |
| 02/27/2026 16:51 | 52 | 71.02 |
| 02/27/2026 16:51 | 37 | 71.02 |
| 02/27/2026 16:50 | 98 | 71.00 |
| 02/27/2026 16:50 | 131 | 71.00 |
| 02/27/2026 16:50 | 37 | 71.00 |
| 02/27/2026 16:50 | 78 | 71.00 |
| 02/27/2026 16:50 | 214 | 71.00 |
| 02/27/2026 16:50 | 28 | 71.00 |
| 02/27/2026 16:50 | 160 | 71.00 |
| 02/27/2026 16:50 | 84 | 71.00 |
| 02/27/2026 16:50 | 55 | 71.00 |
| 02/27/2026 16:50 | 99 | 71.02 |
| 02/27/2026 16:50 | 131 | 71.02 |
| 02/27/2026 16:50 | 80 | 71.02 |
| 02/27/2026 16:50 | 78 | 71.04 |
| 02/27/2026 16:49 | 76 | 71.04 |
| 02/27/2026 16:49 | 14 | 71.06 |
| 02/27/2026 16:49 | 89 | 71.06 |
| 02/27/2026 16:49 | 120 | 71.02 |
| 02/27/2026 16:48 | 71 | 71.04 |
| 02/27/2026 16:48 | 47 | 71.04 |
| 02/27/2026 16:48 | 17 | 71.04 |
| 02/27/2026 16:48 | 98 | 71.04 |
| 02/27/2026 16:48 | 30 | 71.06 |
| 02/27/2026 16:48 | 129 | 71.06 |
| 02/27/2026 16:48 | 16 | 71.06 |
| 02/27/2026 16:48 | 14 | 71.06 |
| 02/27/2026 16:48 | 142 | 71.06 |
| 02/27/2026 16:48 | 129 | 71.06 |
| 02/27/2026 16:48 | 4 | 71.06 |
| 02/27/2026 16:48 | 108 | 71.06 |
| 02/27/2026 16:48 | 106 | 71.06 |
| 02/27/2026 16:48 | 64 | 71.06 |
| 02/27/2026 16:48 | 133 | 71.08 |
| 02/27/2026 16:48 | 131 | 71.08 |
| 02/27/2026 16:48 | 46 | 71.08 |
| 02/27/2026 16:48 | 221 | 71.08 |
| 02/27/2026 16:48 | 49 | 71.08 |
| 02/27/2026 16:48 | 163 | 71.08 |
| 02/27/2026 16:48 | 137 | 71.08 |
| 02/27/2026 16:47 | 72 | 71.08 |
| 02/27/2026 16:47 | 64 | 71.08 |
| 02/27/2026 16:47 | 139 | 71.10 |
| 02/27/2026 16:47 | 86 | 71.10 |
| 02/27/2026 16:47 | 235 | 71.10 |
| 02/27/2026 16:47 | 64 | 71.10 |
| 02/27/2026 16:47 | 52 | 71.10 |
| 02/27/2026 16:47 | 64 | 71.12 |
| 02/27/2026 16:47 | 131 | 71.12 |
| 02/27/2026 16:46 | 170 | 71.18 |
| 02/27/2026 16:46 | 106 | 71.16 |
| 02/27/2026 16:46 | 97 | 71.16 |
| 02/27/2026 16:46 | 120 | 71.16 |
| 02/27/2026 16:46 | 4 | 71.14 |
| 02/27/2026 16:46 | 22 | 71.14 |
| 02/27/2026 16:46 | 88 | 71.12 |
| 02/27/2026 16:46 | 26 | 71.12 |
| 02/27/2026 16:46 | 79 | 71.12 |
| 02/27/2026 16:46 | 2421 | 71.12 |
| 02/27/2026 16:46 | 138 | 71.10 |
| 02/27/2026 16:46 | 23 | 71.08 |
| 02/27/2026 16:46 | 20 | 71.08 |
| 02/27/2026 16:46 | 49 | 71.08 |
| 02/27/2026 16:45 | 88 | 71.12 |
| 02/27/2026 16:45 | 88 | 71.12 |
| 02/27/2026 16:45 | 12 | 71.12 |
| 02/27/2026 16:45 | 227 | 71.10 |
| 02/27/2026 16:45 | 86 | 71.10 |
| 02/27/2026 16:45 | 2500 | 71.10 |
| 02/27/2026 16:44 | 121 | 71.14 |
| 02/27/2026 16:44 | 236 | 71.14 |
| 02/27/2026 16:44 | 125 | 71.10 |
| 02/27/2026 16:44 | 2317 | 71.10 |
| 02/27/2026 16:44 | 58 | 71.10 |
| 02/27/2026 16:44 | 57 | 71.08 |
| 02/27/2026 16:44 | 93 | 71.08 |
| 02/27/2026 16:44 | 82 | 71.08 |
| 02/27/2026 16:44 | 45 | 71.10 |
| 02/27/2026 16:44 | 23 | 71.12 |
| 02/27/2026 16:44 | 12 | 71.12 |
| 02/27/2026 16:44 | 250 | 71.12 |
| 02/27/2026 16:44 | 247 | 71.12 |
| 02/27/2026 16:44 | 250 | 71.12 |
| 02/27/2026 16:44 | 247 | 71.12 |
| 02/27/2026 16:44 | 135 | 71.12 |
| 02/27/2026 16:44 | 28 | 71.14 |
| 02/27/2026 16:44 | 228 | 71.14 |
| 02/27/2026 16:44 | 278 | 71.14 |
| 02/27/2026 16:43 | 118 | 71.20 |
| 02/27/2026 16:43 | 116 | 71.16 |
| 02/27/2026 16:43 | 142 | 71.16 |
| 02/27/2026 16:43 | 108 | 71.22 |
| 02/27/2026 16:43 | 55 | 71.12 |
| 02/27/2026 16:43 | 60 | 71.12 |
| 02/27/2026 16:42 | 477 | 71.10 |
| 02/27/2026 16:42 | 225 | 71.10 |
| 02/27/2026 16:42 | 131 | 71.12 |
| 02/27/2026 16:42 | 236 | 71.12 |
| 02/27/2026 16:41 | 12 | 71.08 |
| 02/27/2026 16:41 | 64 | 71.08 |
| 02/27/2026 16:41 | 16 | 71.12 |
| 02/27/2026 16:41 | 68 | 71.12 |
| 02/27/2026 16:41 | 52 | 71.12 |
| 02/27/2026 16:41 | 80 | 71.12 |
| 02/27/2026 16:41 | 134 | 71.12 |
| 02/27/2026 16:41 | 74 | 71.12 |
| 02/27/2026 16:41 | 70 | 71.14 |
| 02/27/2026 16:41 | 152 | 71.14 |
| 02/27/2026 16:41 | 63 | 71.14 |
| 02/27/2026 16:41 | 152 | 71.14 |
| 02/27/2026 16:41 | 152 | 71.14 |
| 02/27/2026 16:41 | 234 | 71.14 |
| 02/27/2026 16:41 | 131 | 71.14 |
| 02/27/2026 16:41 | 79 | 71.14 |
| 02/27/2026 16:41 | 16 | 71.14 |
| 02/27/2026 16:41 | 10 | 71.14 |
| 02/27/2026 16:41 | 60 | 71.14 |
| 02/27/2026 16:41 | 27 | 71.12 |
| 02/27/2026 16:41 | 85 | 71.12 |
| 02/27/2026 16:41 | 102 | 71.12 |
| 02/27/2026 16:41 | 64 | 71.10 |
| 02/27/2026 16:41 | 276 | 71.10 |
| 02/27/2026 16:41 | 56 | 71.10 |
| 02/27/2026 16:41 | 20 | 71.10 |
| 02/27/2026 16:41 | 397 | 71.10 |
| 02/27/2026 16:41 | 64 | 71.10 |
| 02/27/2026 16:41 | 234 | 71.10 |
| 02/27/2026 16:41 | 56 | 71.12 |
| 02/27/2026 16:41 | 48 | 71.12 |
| 02/27/2026 16:41 | 15 | 71.14 |
| 02/27/2026 16:40 | 75 | 71.14 |
| 02/27/2026 16:40 | 235 | 71.14 |
| 02/27/2026 16:40 | 97 | 71.14 |
| 02/27/2026 16:40 | 52 | 71.14 |
| 02/27/2026 16:40 | 4 | 71.14 |
| 02/27/2026 16:40 | 131 | 71.10 |
| 02/27/2026 16:40 | 72 | 71.10 |
| 02/27/2026 16:39 | 131 | 71.10 |
| 02/27/2026 16:39 | 72 | 71.10 |
| 02/27/2026 16:39 | 79 | 71.14 |
| 02/27/2026 16:38 | 28 | 71.10 |
| 02/27/2026 16:38 | 2 | 71.10 |
| 02/27/2026 16:38 | 64 | 71.10 |
| 02/27/2026 16:38 | 72 | 71.10 |
| 02/27/2026 16:38 | 74 | 71.12 |
| 02/27/2026 16:38 | 121 | 71.12 |
| 02/27/2026 16:38 | 114 | 71.16 |
| 02/27/2026 16:38 | 88 | 71.14 |
| 02/27/2026 16:38 | 26 | 71.12 |
| 02/27/2026 16:38 | 85 | 71.12 |
| 02/27/2026 16:37 | 54 | 71.12 |
| 02/27/2026 16:37 | 86 | 71.10 |
| 02/27/2026 16:37 | 28 | 71.06 |
| 02/27/2026 16:37 | 223 | 71.06 |
| 02/27/2026 16:37 | 34 | 71.08 |
| 02/27/2026 16:37 | 96 | 71.08 |
| 02/27/2026 16:37 | 236 | 71.08 |
| 02/27/2026 16:36 | 116 | 71.08 |
| 02/27/2026 16:36 | 57 | 71.06 |
| 02/27/2026 16:36 | 32 | 71.06 |
| 02/27/2026 16:36 | 32 | 71.06 |
| 02/27/2026 16:36 | 142 | 71.06 |
| 02/27/2026 16:36 | 142 | 71.06 |
| 02/27/2026 16:36 | 142 | 71.06 |
| 02/27/2026 16:36 | 142 | 71.06 |
| 02/27/2026 16:36 | 142 | 71.06 |
| 02/27/2026 16:36 | 142 | 71.06 |
| 02/27/2026 16:36 | 142 | 71.06 |
| 02/27/2026 16:36 | 13 | 71.06 |
| 02/27/2026 16:36 | 71 | 71.06 |
| 02/27/2026 16:36 | 29 | 71.06 |
| 02/27/2026 16:36 | 80 | 71.02 |
| 02/27/2026 16:35 | 149 | 71.06 |
| 02/27/2026 16:35 | 7 | 71.06 |
| 02/27/2026 16:35 | 219 | 71.06 |
| 02/27/2026 16:35 | 85 | 70.98 |
| 02/27/2026 16:35 | 222 | 70.98 |
| 02/27/2026 16:35 | 64 | 70.98 |
| 02/27/2026 16:35 | 163 | 71.00 |
| 02/27/2026 16:35 | 230 | 71.00 |
| 02/27/2026 16:35 | 123 | 71.00 |
| 02/27/2026 16:35 | 30 | 71.02 |
| 02/27/2026 16:35 | 100 | 71.06 |
| 02/27/2026 16:35 | 130 | 71.04 |
| 02/27/2026 16:35 | 120 | 71.04 |
| 02/27/2026 16:35 | 158 | 71.00 |
| 02/27/2026 16:35 | 215 | 71.02 |
| 02/27/2026 16:35 | 64 | 71.02 |
| 02/27/2026 16:35 | 227 | 71.02 |
| 02/27/2026 16:35 | 142 | 71.02 |
| 02/27/2026 16:35 | 172 | 71.02 |
| 02/27/2026 16:35 | 120 | 71.04 |
| 02/27/2026 16:35 | 125 | 71.04 |
| 02/27/2026 16:35 | 109 | 71.04 |
| 02/27/2026 16:34 | 56 | 71.04 |
| 02/27/2026 16:34 | 104 | 71.04 |
| 02/27/2026 16:34 | 31 | 71.06 |
| 02/27/2026 16:34 | 134 | 71.08 |
| 02/27/2026 16:34 | 131 | 71.08 |
| 02/27/2026 16:34 | 80 | 71.10 |
| 02/27/2026 16:34 | 109 | 71.08 |
| 02/27/2026 16:34 | 109 | 71.06 |
| 02/27/2026 16:34 | 15 | 71.04 |
| 02/27/2026 16:34 | 88 | 71.00 |
| 02/27/2026 16:34 | 900 | 71.00 |
| 02/27/2026 16:34 | 233 | 71.00 |
| 02/27/2026 16:34 | 225 | 70.98 |
| 02/27/2026 16:34 | 87 | 70.96 |
| 02/27/2026 16:34 | 224 | 70.96 |
| 02/27/2026 16:34 | 235 | 70.94 |
| 02/27/2026 16:34 | 110 | 70.94 |
| 02/27/2026 16:34 | 85 | 70.92 |
| 02/27/2026 16:34 | 141 | 70.88 |
| 02/27/2026 16:34 | 439 | 70.88 |
| 02/27/2026 16:34 | 218 | 70.88 |
| 02/27/2026 16:34 | 64 | 70.88 |
| 02/27/2026 16:34 | 150 | 70.88 |
| 02/27/2026 16:34 | 255 | 70.90 |
| 02/27/2026 16:34 | 238 | 70.90 |
| 02/27/2026 16:34 | 154 | 70.90 |
| 02/27/2026 16:33 | 30 | 70.96 |
| 02/27/2026 16:33 | 92 | 70.96 |
| 02/27/2026 16:33 | 81 | 70.96 |
| 02/27/2026 16:33 | 221 | 70.96 |
| 02/27/2026 16:33 | 47 | 70.94 |