Large gap with delayed quotes
|
Last quote
02/19/2026
-
13:30:04
|
Bid
02/19/2026 -
13:33:30
|
Bid Volume |
Ask
02/19/2026 -
13:33:33
|
Ask Volume |
|---|---|---|---|---|
|
72.58
-0.42
(
-0.58% )
|
72.56
|
1,075 |
72.62
|
1,078 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/19/2026 13:29 | 151 | 72.60 |
| 02/19/2026 13:29 | 23 | 72.60 |
| 02/19/2026 13:27 | 24 | 72.56 |
| 02/19/2026 13:27 | 21 | 72.52 |
| 02/19/2026 13:27 | 138 | 72.52 |
| 02/19/2026 13:27 | 30 | 72.52 |
| 02/19/2026 13:27 | 74 | 72.52 |
| 02/19/2026 13:27 | 217 | 72.52 |
| 02/19/2026 13:24 | 218 | 72.52 |
| 02/19/2026 13:24 | 88 | 72.52 |
| 02/19/2026 13:23 | 141 | 72.52 |
| 02/19/2026 13:23 | 123 | 72.52 |
| 02/19/2026 13:23 | 80 | 72.52 |
| 02/19/2026 13:23 | 59 | 72.54 |
| 02/19/2026 13:23 | 54 | 72.54 |
| 02/19/2026 13:23 | 218 | 72.54 |
| 02/19/2026 13:21 | 159 | 72.52 |
| 02/19/2026 13:21 | 111 | 72.52 |
| 02/19/2026 13:21 | 9 | 72.52 |
| 02/19/2026 13:20 | 73 | 72.52 |
| 02/19/2026 13:18 | 74 | 72.52 |
| 02/19/2026 13:18 | 63 | 72.52 |
| 02/19/2026 13:18 | 163 | 72.52 |
| 02/19/2026 13:17 | 18 | 72.50 |
| 02/19/2026 13:17 | 157 | 72.50 |
| 02/19/2026 13:17 | 63 | 72.50 |
| 02/19/2026 13:17 | 74 | 72.48 |
| 02/19/2026 13:17 | 110 | 72.48 |
| 02/19/2026 13:16 | 179 | 72.46 |
| 02/19/2026 13:16 | 23 | 72.46 |
| 02/19/2026 13:16 | 217 | 72.46 |
| 02/19/2026 13:15 | 120 | 72.48 |
| 02/19/2026 13:15 | 160 | 72.48 |
| 02/19/2026 13:15 | 156 | 72.48 |
| 02/19/2026 13:15 | 105 | 72.48 |
| 02/19/2026 13:15 | 179 | 72.48 |
| 02/19/2026 13:15 | 63 | 72.48 |
| 02/19/2026 13:15 | 217 | 72.48 |
| 02/19/2026 13:14 | 179 | 72.44 |
| 02/19/2026 13:14 | 179 | 72.44 |
| 02/19/2026 13:14 | 154 | 72.44 |
| 02/19/2026 13:14 | 321 | 72.44 |
| 02/19/2026 13:11 | 21 | 72.42 |
| 02/19/2026 13:11 | 61 | 72.42 |
| 02/19/2026 13:10 | 6 | 72.40 |
| 02/19/2026 13:10 | 22 | 72.40 |
| 02/19/2026 13:10 | 2 | 72.42 |
| 02/19/2026 13:10 | 313 | 72.40 |
| 02/19/2026 13:10 | 116 | 72.40 |
| 02/19/2026 13:10 | 800 | 72.40 |
| 02/19/2026 13:10 | 724 | 72.40 |
| 02/19/2026 13:10 | 76 | 72.40 |
| 02/19/2026 13:09 | 23 | 72.46 |
| 02/19/2026 13:09 | 136 | 72.46 |
| 02/19/2026 13:09 | 179 | 72.46 |
| 02/19/2026 13:09 | 217 | 72.46 |
| 02/19/2026 13:09 | 63 | 72.46 |
| 02/19/2026 13:09 | 30 | 72.44 |
| 02/19/2026 13:08 | 24 | 72.40 |
| 02/19/2026 13:07 | 77 | 72.40 |
| 02/19/2026 13:07 | 126 | 72.40 |
| 02/19/2026 13:07 | 366 | 72.38 |
| 02/19/2026 13:05 | 75 | 72.34 |
| 02/19/2026 13:03 | 143 | 72.26 |
| 02/19/2026 13:01 | 20 | 72.24 |
| 02/19/2026 13:01 | 129 | 72.20 |
| 02/19/2026 13:00 | 235 | 72.22 |
| 02/19/2026 13:00 | 64 | 72.22 |
| 02/19/2026 13:00 | 217 | 72.22 |
| 02/19/2026 13:00 | 160 | 72.20 |
| 02/19/2026 13:00 | 147 | 72.20 |
| 02/19/2026 13:00 | 49 | 72.20 |
| 02/19/2026 13:00 | 15 | 72.20 |
| 02/19/2026 13:00 | 203 | 72.20 |
| 02/19/2026 13:00 | 27 | 72.20 |
| 02/19/2026 12:59 | 26 | 72.24 |
| 02/19/2026 12:59 | 272 | 72.26 |
| 02/19/2026 12:59 | 3 | 72.26 |
| 02/19/2026 12:59 | 206 | 72.28 |
| 02/19/2026 12:59 | 162 | 72.30 |
| 02/19/2026 12:59 | 13 | 72.30 |
| 02/19/2026 12:56 | 30 | 72.32 |
| 02/19/2026 12:56 | 49 | 72.30 |
| 02/19/2026 12:56 | 166 | 72.30 |
| 02/19/2026 12:55 | 99 | 72.30 |
| 02/19/2026 12:51 | 138 | 72.24 |
| 02/19/2026 12:51 | 223 | 72.26 |
| 02/19/2026 12:51 | 101 | 72.26 |
| 02/19/2026 12:51 | 64 | 72.26 |
| 02/19/2026 12:51 | 129 | 72.24 |
| 02/19/2026 12:51 | 22 | 72.24 |
| 02/19/2026 12:51 | 98 | 72.24 |
| 02/19/2026 12:51 | 178 | 72.20 |
| 02/19/2026 12:51 | 159 | 72.20 |
| 02/19/2026 12:51 | 163 | 72.22 |
| 02/19/2026 12:50 | 76 | 72.24 |
| 02/19/2026 12:50 | 164 | 72.24 |
| 02/19/2026 12:50 | 129 | 72.24 |
| 02/19/2026 12:50 | 180 | 72.24 |
| 02/19/2026 12:50 | 162 | 72.24 |
| 02/19/2026 12:50 | 112 | 72.24 |
| 02/19/2026 12:50 | 180 | 72.24 |
| 02/19/2026 12:50 | 100 | 72.30 |
| 02/19/2026 12:50 | 52 | 72.30 |
| 02/19/2026 12:50 | 59 | 72.32 |
| 02/19/2026 12:50 | 129 | 72.32 |
| 02/19/2026 12:49 | 23 | 72.28 |
| 02/19/2026 12:49 | 64 | 72.28 |
| 02/19/2026 12:49 | 88 | 72.28 |
| 02/19/2026 12:49 | 93 | 72.26 |
| 02/19/2026 12:47 | 83 | 72.28 |
| 02/19/2026 12:47 | 217 | 72.28 |
| 02/19/2026 12:46 | 142 | 72.30 |
| 02/19/2026 12:46 | 350 | 72.32 |
| 02/19/2026 12:43 | 24 | 72.32 |
| 02/19/2026 12:42 | 99 | 72.34 |
| 02/19/2026 12:41 | 80 | 72.32 |
| 02/19/2026 12:37 | 108 | 72.32 |
| 02/19/2026 12:36 | 140 | 72.34 |
| 02/19/2026 12:36 | 64 | 72.36 |
| 02/19/2026 12:36 | 217 | 72.36 |
| 02/19/2026 12:36 | 111 | 72.30 |
| 02/19/2026 12:36 | 180 | 72.30 |
| 02/19/2026 12:36 | 159 | 72.30 |
| 02/19/2026 12:36 | 129 | 72.30 |
| 02/19/2026 12:36 | 64 | 72.30 |
| 02/19/2026 12:35 | 217 | 72.28 |
| 02/19/2026 12:35 | 117 | 72.28 |
| 02/19/2026 12:35 | 162 | 72.28 |
| 02/19/2026 12:35 | 165 | 72.28 |
| 02/19/2026 12:35 | 129 | 72.28 |
| 02/19/2026 12:35 | 217 | 72.28 |
| 02/19/2026 12:35 | 50 | 72.26 |
| 02/19/2026 12:32 | 275 | 72.28 |
| 02/19/2026 12:32 | 15 | 72.28 |
| 02/19/2026 12:32 | 220 | 72.28 |
| 02/19/2026 12:32 | 64 | 72.28 |
| 02/19/2026 12:32 | 64 | 72.26 |
| 02/19/2026 12:32 | 79 | 72.28 |
| 02/19/2026 12:32 | 74 | 72.28 |
| 02/19/2026 12:32 | 94 | 72.28 |
| 02/19/2026 12:31 | 38 | 72.30 |
| 02/19/2026 12:31 | 188 | 72.30 |
| 02/19/2026 12:31 | 157 | 72.30 |
| 02/19/2026 12:31 | 217 | 72.30 |
| 02/19/2026 12:31 | 141 | 72.30 |
| 02/19/2026 12:31 | 180 | 72.30 |
| 02/19/2026 12:31 | 154 | 72.30 |
| 02/19/2026 12:31 | 168 | 72.30 |
| 02/19/2026 12:31 | 217 | 72.30 |
| 02/19/2026 12:31 | 129 | 72.30 |
| 02/19/2026 12:31 | 162 | 72.30 |
| 02/19/2026 12:31 | 163 | 72.32 |
| 02/19/2026 12:30 | 24 | 72.32 |