Large gap with delayed quotes
|
Last quote
01/29/2026
-
17:36:44
|
Bid
01/29/2026 -
19:05:36
|
Bid Volume |
Ask
01/29/2026 -
21:54:24
|
Ask Volume |
|---|---|---|---|---|
|
79.60
-0.06
(
-0.08% )
|
0.00
|
255 |
0.00
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/29/2026 17:31 | 55 | 79.60 |
| 01/29/2026 17:31 | 57 | 79.60 |
| 01/29/2026 17:31 | 71 | 79.60 |
| 01/29/2026 17:31 | 74 | 79.60 |
| 01/29/2026 17:31 | 119 | 79.60 |
| 01/29/2026 17:30 | 22 | 79.60 |
| 01/29/2026 17:30 | 56 | 79.60 |
| 01/29/2026 17:30 | 960 | 79.60 |
| 01/29/2026 17:30 | 49 | 79.60 |
| 01/29/2026 17:30 | 56 | 79.60 |
| 01/29/2026 17:30 | 263 | 79.60 |
| 01/29/2026 17:30 | 52 | 79.60 |
| 01/29/2026 17:30 | 55 | 79.60 |
| 01/29/2026 17:30 | 45 | 79.60 |
| 01/29/2026 17:30 | 228 | 79.60 |
| 01/29/2026 17:30 | 434 | 79.60 |
| 01/29/2026 17:30 | 779 | 79.60 |
| 01/29/2026 17:30 | 41 | 79.60 |
| 01/29/2026 17:30 | 47 | 79.60 |
| 01/29/2026 17:30 | 152 | 79.60 |
| 01/29/2026 17:30 | 43 | 79.60 |
| 01/29/2026 17:30 | 54 | 79.60 |
| 01/29/2026 17:30 | 35 | 79.60 |
| 01/29/2026 17:30 | 218 | 79.60 |
| 01/29/2026 17:30 | 49 | 79.60 |
| 01/29/2026 17:30 | 316 | 79.60 |
| 01/29/2026 17:30 | 1092 | 79.60 |
| 01/29/2026 17:30 | 1066 | 79.60 |
| 01/29/2026 17:30 | 283 | 79.60 |
| 01/29/2026 17:30 | 1049 | 79.60 |
| 01/29/2026 17:30 | 488 | 79.60 |
| 01/29/2026 17:30 | 48 | 79.60 |
| 01/29/2026 17:30 | 473 | 79.60 |
| 01/29/2026 17:30 | 490 | 79.60 |
| 01/29/2026 17:30 | 1321 | 79.60 |
| 01/29/2026 17:30 | 828 | 79.60 |
| 01/29/2026 17:30 | 1141 | 79.60 |
| 01/29/2026 17:30 | 13 | 79.60 |
| 01/29/2026 17:30 | 770 | 79.60 |
| 01/29/2026 17:30 | 791 | 79.60 |
| 01/29/2026 17:30 | 1384 | 79.60 |
| 01/29/2026 17:30 | 321 | 79.60 |
| 01/29/2026 17:30 | 311 | 79.60 |
| 01/29/2026 17:30 | 451 | 79.60 |
| 01/29/2026 17:30 | 335 | 79.60 |
| 01/29/2026 17:30 | 1307 | 79.60 |
| 01/29/2026 17:30 | 143 | 79.60 |
| 01/29/2026 17:30 | 778 | 79.60 |
| 01/29/2026 17:30 | 1822 | 79.60 |
| 01/29/2026 17:30 | 1759 | 79.60 |
| 01/29/2026 17:30 | 1298 | 79.60 |
| 01/29/2026 17:30 | 6 | 79.60 |
| 01/29/2026 17:30 | 328 | 79.60 |
| 01/29/2026 17:30 | 513 | 79.60 |
| 01/29/2026 17:30 | 237 | 79.60 |
| 01/29/2026 17:30 | 1046 | 79.60 |
| 01/29/2026 17:30 | 352 | 79.60 |
| 01/29/2026 17:30 | 3569 | 79.60 |
| 01/29/2026 17:30 | 152 | 79.60 |
| 01/29/2026 17:30 | 4293 | 79.60 |
| 01/29/2026 17:30 | 1311 | 79.60 |
| 01/29/2026 17:30 | 6 | 79.60 |
| 01/29/2026 17:30 | 513 | 79.60 |
| 01/29/2026 17:30 | 1654 | 79.60 |
| 01/29/2026 17:30 | 1278 | 79.60 |
| 01/29/2026 17:30 | 300 | 79.60 |
| 01/29/2026 17:30 | 1280 | 79.60 |
| 01/29/2026 17:30 | 916 | 79.60 |
| 01/29/2026 17:30 | 143 | 79.60 |
| 01/29/2026 17:30 | 513 | 79.60 |
| 01/29/2026 17:30 | 430 | 79.60 |
| 01/29/2026 17:30 | 443 | 79.60 |
| 01/29/2026 17:30 | 340 | 79.60 |
| 01/29/2026 17:30 | 303 | 79.60 |
| 01/29/2026 17:30 | 1349 | 79.60 |
| 01/29/2026 17:30 | 144 | 79.60 |
| 01/29/2026 17:30 | 513 | 79.60 |
| 01/29/2026 17:30 | 467 | 79.60 |
| 01/29/2026 17:30 | 1322 | 79.60 |
| 01/29/2026 17:30 | 2040 | 79.60 |
| 01/29/2026 17:30 | 368 | 79.60 |
| 01/29/2026 17:30 | 1477 | 79.60 |
| 01/29/2026 17:30 | 336 | 79.60 |
| 01/29/2026 17:30 | 1314 | 79.60 |
| 01/29/2026 17:30 | 146 | 79.60 |
| 01/29/2026 17:30 | 539 | 79.60 |
| 01/29/2026 17:30 | 4868 | 79.60 |
| 01/29/2026 17:30 | 556 | 79.60 |
| 01/29/2026 17:30 | 1292 | 79.60 |
| 01/29/2026 17:30 | 586 | 79.60 |
| 01/29/2026 17:30 | 1287 | 79.60 |
| 01/29/2026 17:30 | 1538 | 79.60 |
| 01/29/2026 17:30 | 761 | 79.60 |
| 01/29/2026 17:30 | 2449 | 79.60 |
| 01/29/2026 17:30 | 4410 | 79.60 |
| 01/29/2026 17:30 | 443 | 79.60 |
| 01/29/2026 17:30 | 860 | 79.60 |
| 01/29/2026 17:30 | 1309 | 79.60 |
| 01/29/2026 17:30 | 1187 | 79.60 |
| 01/29/2026 17:30 | 307 | 79.60 |
| 01/29/2026 17:30 | 2869 | 79.60 |
| 01/29/2026 17:30 | 4347 | 79.60 |
| 01/29/2026 17:30 | 877 | 79.60 |
| 01/29/2026 17:30 | 271 | 79.60 |
| 01/29/2026 17:30 | 2747 | 79.60 |
| 01/29/2026 17:30 | 146 | 79.60 |
| 01/29/2026 17:30 | 2386 | 79.60 |
| 01/29/2026 17:30 | 444 | 79.60 |
| 01/29/2026 17:30 | 1207 | 79.60 |
| 01/29/2026 17:30 | 1596 | 79.60 |
| 01/29/2026 17:30 | 12653 | 79.60 |
| 01/29/2026 17:30 | 7461 | 79.60 |
| 01/29/2026 17:30 | 309 | 79.60 |
| 01/29/2026 17:30 | 98 | 79.60 |
| 01/29/2026 17:30 | 151 | 79.60 |
| 01/29/2026 17:30 | 313 | 79.60 |
| 01/29/2026 17:30 | 124 | 79.60 |
| 01/29/2026 17:30 | 146 | 79.60 |
| 01/29/2026 17:30 | 506 | 79.60 |
| 01/29/2026 17:30 | 365 | 79.60 |
| 01/29/2026 17:30 | 2638 | 79.60 |
| 01/29/2026 17:30 | 2625 | 79.60 |
| 01/29/2026 17:30 | 9671 | 79.60 |
| 01/29/2026 17:30 | 8 | 79.60 |
| 01/29/2026 17:30 | 1 | 79.60 |
| 01/29/2026 17:30 | 175 | 79.60 |
| 01/29/2026 17:30 | 2614 | 79.60 |
| 01/29/2026 17:30 | 55 | 79.60 |
| 01/29/2026 17:30 | 2550 | 79.60 |
| 01/29/2026 17:30 | 744 | 79.60 |
| 01/29/2026 17:30 | 80 | 79.60 |
| 01/29/2026 17:30 | 2000 | 79.60 |
| 01/29/2026 17:30 | 145 | 79.60 |
| 01/29/2026 17:30 | 260 | 79.60 |
| 01/29/2026 17:30 | 754 | 79.60 |
| 01/29/2026 17:30 | 503 | 79.60 |
| 01/29/2026 17:30 | 8584 | 79.60 |
| 01/29/2026 17:30 | 2604 | 79.60 |
| 01/29/2026 17:30 | 2630 | 79.60 |
| 01/29/2026 17:30 | 4952 | 79.60 |
| 01/29/2026 17:30 | 2656 | 79.60 |
| 01/29/2026 17:30 | 2630 | 79.60 |
| 01/29/2026 17:30 | 1062 | 79.60 |
| 01/29/2026 17:30 | 2579 | 79.60 |
| 01/29/2026 17:30 | 2579 | 79.60 |
| 01/29/2026 17:30 | 2656 | 79.60 |
| 01/29/2026 17:30 | 2682 | 79.60 |
| 01/29/2026 17:30 | 5031 | 79.60 |
| 01/29/2026 17:30 | 6887 | 79.60 |
| 01/29/2026 17:30 | 4994 | 79.60 |
| 01/29/2026 17:30 | 1682 | 79.60 |
| 01/29/2026 17:30 | 2907 | 79.60 |
| 01/29/2026 17:30 | 677 | 79.60 |
| 01/29/2026 17:30 | 1685 | 79.60 |
| 01/29/2026 17:30 | 4 | 79.60 |
| 01/29/2026 17:30 | 10754 | 79.60 |
| 01/29/2026 17:30 | 673 | 79.60 |
| 01/29/2026 17:30 | 7 | 79.60 |
| 01/29/2026 17:30 | 79 | 79.60 |
| 01/29/2026 17:30 | 36 | 79.60 |
| 01/29/2026 17:30 | 2157 | 79.60 |
| 01/29/2026 17:30 | 61 | 79.60 |
| 01/29/2026 17:30 | 5098 | 79.60 |
| 01/29/2026 17:30 | 1326 | 79.60 |
| 01/29/2026 17:30 | 26 | 79.60 |
| 01/29/2026 17:30 | 1813 | 79.60 |
| 01/29/2026 17:30 | 1032 | 79.60 |
| 01/29/2026 17:30 | 2579 | 79.60 |
| 01/29/2026 17:30 | 1032 | 79.60 |
| 01/29/2026 17:30 | 1547 | 79.60 |
| 01/29/2026 17:30 | 1547 | 79.60 |
| 01/29/2026 17:30 | 2579 | 79.60 |
| 01/29/2026 17:30 | 1547 | 79.60 |
| 01/29/2026 17:30 | 1032 | 79.60 |
| 01/29/2026 17:30 | 1032 | 79.60 |
| 01/29/2026 17:30 | 515 | 79.60 |
| 01/29/2026 17:30 | 619 | 79.60 |
| 01/29/2026 17:30 | 943 | 79.60 |
| 01/29/2026 17:30 | 679 | 79.60 |
| 01/29/2026 17:30 | 1954 | 79.60 |
| 01/29/2026 17:30 | 4034 | 79.60 |
| 01/29/2026 17:30 | 70 | 79.60 |
| 01/29/2026 17:30 | 1311 | 79.60 |
| 01/29/2026 17:30 | 1050 | 79.60 |
| 01/29/2026 17:30 | 851 | 79.60 |
| 01/29/2026 17:30 | 9 | 79.60 |
| 01/29/2026 17:30 | 1601 | 79.60 |
| 01/29/2026 17:30 | 1014 | 79.60 |
| 01/29/2026 17:30 | 571 | 79.60 |
| 01/29/2026 17:30 | 1397 | 79.60 |
| 01/29/2026 17:30 | 18 | 79.60 |
| 01/29/2026 17:30 | 48 | 79.60 |
| 01/29/2026 17:30 | 1588 | 79.60 |
| 01/29/2026 17:30 | 516 | 79.60 |
| 01/29/2026 17:30 | 516 | 79.60 |
| 01/29/2026 17:30 | 516 | 79.60 |
| 01/29/2026 17:30 | 409 | 79.60 |
| 01/29/2026 17:30 | 107 | 79.60 |
| 01/29/2026 17:30 | 68 | 79.60 |
| 01/29/2026 17:30 | 1 | 79.60 |
| 01/29/2026 17:30 | 1850 | 79.60 |
| 01/29/2026 17:30 | 1089 | 79.60 |
| 01/29/2026 17:30 | 838 | 79.60 |
| 01/29/2026 17:30 | 4418 | 79.60 |
| 01/29/2026 17:30 | 13 | 79.60 |
| 01/29/2026 17:30 | 5081 | 79.60 |
| 01/29/2026 17:30 | 401 | 79.60 |
| 01/29/2026 17:30 | 99 | 79.60 |
| 01/29/2026 17:30 | 48 | 79.60 |
| 01/29/2026 17:30 | 39 | 79.60 |
| 01/29/2026 17:30 | 586 | 79.60 |
| 01/29/2026 17:30 | 10 | 79.60 |
| 01/29/2026 17:30 | 3446 | 79.60 |
| 01/29/2026 17:30 | 82 | 79.60 |
| 01/29/2026 17:30 | 1047 | 79.60 |
| 01/29/2026 17:30 | 108 | 79.60 |
| 01/29/2026 17:30 | 816 | 79.60 |
| 01/29/2026 17:30 | 3205 | 79.60 |
| 01/29/2026 17:30 | 298 | 79.60 |
| 01/29/2026 17:30 | 1807 | 79.60 |
| 01/29/2026 17:30 | 2579 | 79.60 |
| 01/29/2026 17:30 | 126 | 79.60 |
| 01/29/2026 17:30 | 1074 | 79.60 |
| 01/29/2026 17:30 | 3130 | 79.60 |
| 01/29/2026 17:30 | 1136 | 79.60 |
| 01/29/2026 17:30 | 141 | 79.60 |
| 01/29/2026 17:30 | 575 | 79.60 |
| 01/29/2026 17:30 | 543 | 79.60 |
| 01/29/2026 17:30 | 2036 | 79.60 |
| 01/29/2026 17:30 | 137 | 79.60 |
| 01/29/2026 17:30 | 1008 | 79.60 |
| 01/29/2026 17:30 | 1703 | 79.60 |
| 01/29/2026 17:30 | 84 | 79.60 |
| 01/29/2026 17:30 | 165 | 79.60 |
| 01/29/2026 17:30 | 216 | 79.60 |
| 01/29/2026 17:30 | 45 | 79.60 |
| 01/29/2026 17:30 | 3798 | 79.60 |
| 01/29/2026 17:30 | 4670 | 79.60 |
| 01/29/2026 17:30 | 19 | 79.60 |
| 01/29/2026 17:30 | 2387 | 79.60 |
| 01/29/2026 17:30 | 1627 | 79.60 |
| 01/29/2026 17:30 | 942 | 79.60 |
| 01/29/2026 17:30 | 96 | 79.60 |
| 01/29/2026 17:30 | 1345 | 79.60 |
| 01/29/2026 17:30 | 505 | 79.60 |
| 01/29/2026 17:30 | 5 | 79.60 |
| 01/29/2026 17:30 | 961 | 79.60 |
| 01/29/2026 17:30 | 1128 | 79.60 |
| 01/29/2026 17:30 | 325 | 79.60 |
| 01/29/2026 17:30 | 371 | 79.60 |
| 01/29/2026 17:30 | 1387 | 79.60 |
| 01/29/2026 17:30 | 7822 | 79.60 |
| 01/29/2026 17:30 | 364 | 79.60 |
| 01/29/2026 17:30 | 27 | 79.60 |
| 01/29/2026 17:30 | 5785 | 79.60 |
| 01/29/2026 17:30 | 4308 | 79.60 |
| 01/29/2026 17:30 | 4821 | 79.60 |
| 01/29/2026 17:30 | 113 | 79.60 |
| 01/29/2026 17:30 | 3141 | 79.60 |
| 01/29/2026 17:30 | 281 | 79.60 |
| 01/29/2026 17:30 | 1253 | 79.60 |
| 01/29/2026 17:30 | 57 | 79.60 |
| 01/29/2026 17:30 | 447 | 79.60 |
| 01/29/2026 17:30 | 1089 | 79.60 |
| 01/29/2026 17:30 | 131 | 79.60 |
| 01/29/2026 17:30 | 46 | 79.60 |
| 01/29/2026 17:30 | 15 | 79.60 |
| 01/29/2026 17:30 | 24 | 79.60 |
| 01/29/2026 17:30 | 901 | 79.60 |
| 01/29/2026 17:30 | 877 | 79.60 |
| 01/29/2026 17:30 | 2812 | 79.60 |
| 01/29/2026 17:30 | 18 | 79.60 |
| 01/29/2026 17:30 | 32 | 79.60 |
| 01/29/2026 17:30 | 52 | 79.60 |
| 01/29/2026 17:30 | 741 | 79.60 |
| 01/29/2026 17:30 | 1744 | 79.60 |
| 01/29/2026 17:30 | 1546 | 79.60 |
| 01/29/2026 17:30 | 209 | 79.60 |
| 01/29/2026 17:30 | 2429 | 79.60 |
| 01/29/2026 17:30 | 2656 | 79.60 |
| 01/29/2026 17:30 | 6934 | 79.60 |
| 01/29/2026 17:30 | 1815 | 79.60 |
| 01/29/2026 17:30 | 151 | 79.60 |
| 01/29/2026 17:30 | 665 | 79.60 |
| 01/29/2026 17:30 | 6 | 79.60 |
| 01/29/2026 17:30 | 145 | 79.60 |
| 01/29/2026 17:30 | 258 | 79.60 |
| 01/29/2026 17:30 | 698 | 79.60 |
| 01/29/2026 17:30 | 709 | 79.60 |
| 01/29/2026 17:30 | 194 | 79.60 |
| 01/29/2026 17:30 | 472 | 79.60 |
| 01/29/2026 17:30 | 210 | 79.60 |
| 01/29/2026 17:30 | 643 | 79.60 |
| 01/29/2026 17:30 | 2928 | 79.60 |
| 01/29/2026 17:30 | 9795 | 79.60 |
| 01/29/2026 17:30 | 524 | 79.60 |
| 01/29/2026 17:30 | 575 | 79.60 |
| 01/29/2026 17:30 | 516 | 79.60 |
| 01/29/2026 17:30 | 1719 | 79.60 |
| 01/29/2026 17:30 | 212 | 79.60 |
| 01/29/2026 17:30 | 46 | 79.60 |
| 01/29/2026 17:30 | 21 | 79.60 |
| 01/29/2026 17:30 | 68 | 79.60 |
| 01/29/2026 17:30 | 83 | 79.60 |
| 01/29/2026 17:30 | 121 | 79.60 |
| 01/29/2026 17:30 | 417 | 79.60 |
| 01/29/2026 17:30 | 1030 | 79.60 |
| 01/29/2026 17:30 | 154 | 79.60 |
| 01/29/2026 17:30 | 176 | 79.60 |
| 01/29/2026 17:30 | 291 | 79.60 |
| 01/29/2026 17:30 | 330 | 79.60 |
| 01/29/2026 17:30 | 729 | 79.60 |
| 01/29/2026 17:30 | 897 | 79.60 |
| 01/29/2026 17:30 | 261 | 79.60 |
| 01/29/2026 17:30 | 3430 | 79.60 |
| 01/29/2026 17:30 | 3652 | 79.60 |
| 01/29/2026 17:30 | 831 | 79.60 |
| 01/29/2026 17:30 | 1014 | 79.60 |
| 01/29/2026 17:30 | 305 | 79.60 |
| 01/29/2026 17:30 | 12450 | 79.60 |
| 01/29/2026 17:30 | 7 | 79.60 |
| 01/29/2026 17:30 | 1602 | 79.60 |
| 01/29/2026 17:30 | 4 | 79.60 |
| 01/29/2026 17:30 | 9 | 79.60 |
| 01/29/2026 17:30 | 17 | 79.60 |
| 01/29/2026 17:30 | 21 | 79.60 |
| 01/29/2026 17:30 | 47 | 79.60 |
| 01/29/2026 17:30 | 24 | 79.60 |
| 01/29/2026 17:30 | 8 | 79.60 |
| 01/29/2026 17:30 | 158 | 79.60 |
| 01/29/2026 17:30 | 33 | 79.60 |
| 01/29/2026 17:30 | 156 | 79.60 |
| 01/29/2026 17:30 | 39 | 79.60 |
| 01/29/2026 17:30 | 467 | 79.60 |
| 01/29/2026 17:30 | 67 | 79.60 |
| 01/29/2026 17:30 | 2584 | 79.60 |
| 01/29/2026 17:30 | 3636 | 79.60 |
| 01/29/2026 17:30 | 195 | 79.60 |
| 01/29/2026 17:30 | 155 | 79.60 |
| 01/29/2026 17:30 | 412 | 79.60 |
| 01/29/2026 17:30 | 100 | 79.60 |
| 01/29/2026 17:30 | 7690 | 79.60 |
| 01/29/2026 17:30 | 1000 | 79.60 |
| 01/29/2026 17:30 | 432 | 79.60 |
| 01/29/2026 17:30 | 432 | 79.60 |
| 01/29/2026 17:30 | 1296 | 79.60 |
| 01/29/2026 17:30 | 156 | 79.60 |
| 01/29/2026 17:30 | 1767 | 79.60 |
| 01/29/2026 17:30 | 246 | 79.60 |
| 01/29/2026 17:30 | 248 | 79.60 |
| 01/29/2026 17:30 | 743 | 79.60 |
| 01/29/2026 17:30 | 1769 | 79.60 |
| 01/29/2026 17:30 | 5305 | 79.60 |
| 01/29/2026 17:30 | 1207 | 79.60 |
| 01/29/2026 17:30 | 110 | 79.60 |
| 01/29/2026 17:30 | 79 | 79.60 |
| 01/29/2026 17:30 | 10 | 79.60 |
| 01/29/2026 17:30 | 12 | 79.60 |
| 01/29/2026 17:30 | 26 | 79.60 |
| 01/29/2026 17:30 | 56 | 79.60 |
| 01/29/2026 17:30 | 9 | 79.60 |
| 01/29/2026 17:30 | 516 | 79.60 |
| 01/29/2026 17:30 | 13 | 79.60 |
| 01/29/2026 17:30 | 143 | 79.60 |
| 01/29/2026 17:30 | 1 | 79.60 |
| 01/29/2026 17:30 | 10 | 79.60 |
| 01/29/2026 17:30 | 237 | 79.60 |
| 01/29/2026 17:30 | 39 | 79.60 |
| 01/29/2026 17:30 | 39 | 79.60 |
| 01/29/2026 17:19 | 78 | 79.70 |
| 01/29/2026 17:19 | 12 | 79.70 |
| 01/29/2026 17:19 | 55 | 79.68 |
| 01/29/2026 17:19 | 240 | 79.68 |
| 01/29/2026 17:19 | 165 | 79.68 |
| 01/29/2026 17:19 | 170 | 79.68 |
| 01/29/2026 17:19 | 22 | 79.66 |
| 01/29/2026 17:19 | 41 | 79.66 |
| 01/29/2026 17:19 | 1 | 79.66 |
| 01/29/2026 17:19 | 38 | 79.66 |
| 01/29/2026 17:18 | 38 | 79.68 |
| 01/29/2026 17:18 | 160 | 79.68 |
| 01/29/2026 17:18 | 41 | 79.68 |
| 01/29/2026 17:18 | 1431 | 79.68 |
| 01/29/2026 17:18 | 175 | 79.66 |
| 01/29/2026 17:18 | 77 | 79.66 |
| 01/29/2026 17:18 | 120 | 79.68 |
| 01/29/2026 17:18 | 51 | 79.68 |
| 01/29/2026 17:18 | 181 | 79.68 |
| 01/29/2026 17:18 | 240 | 79.66 |
| 01/29/2026 17:18 | 73 | 79.66 |
| 01/29/2026 17:18 | 41 | 79.64 |
| 01/29/2026 17:17 | 318 | 79.62 |
| 01/29/2026 17:17 | 145 | 79.60 |
| 01/29/2026 17:17 | 80 | 79.60 |
| 01/29/2026 17:17 | 10 | 79.60 |
| 01/29/2026 17:17 | 148 | 79.60 |
| 01/29/2026 17:17 | 21 | 79.58 |
| 01/29/2026 17:16 | 104 | 79.58 |
| 01/29/2026 17:16 | 38 | 79.58 |
| 01/29/2026 17:16 | 99 | 79.58 |
| 01/29/2026 17:16 | 150 | 79.58 |
| 01/29/2026 17:16 | 240 | 79.58 |
| 01/29/2026 17:16 | 5 | 79.60 |
| 01/29/2026 17:16 | 83 | 79.60 |
| 01/29/2026 17:16 | 13 | 79.62 |
| 01/29/2026 17:16 | 186 | 79.62 |
| 01/29/2026 17:16 | 38 | 79.62 |
| 01/29/2026 17:16 | 38 | 79.62 |
| 01/29/2026 17:16 | 114 | 79.64 |
| 01/29/2026 17:16 | 185 | 79.62 |
| 01/29/2026 17:16 | 130 | 79.62 |
| 01/29/2026 17:16 | 11 | 79.62 |
| 01/29/2026 17:16 | 15 | 79.62 |
| 01/29/2026 17:16 | 124 | 79.62 |
| 01/29/2026 17:16 | 240 | 79.62 |
| 01/29/2026 17:16 | 1 | 79.62 |
| 01/29/2026 17:16 | 113 | 79.62 |
| 01/29/2026 17:15 | 289 | 79.62 |
| 01/29/2026 17:15 | 23 | 79.58 |
| 01/29/2026 17:15 | 262 | 79.52 |
| 01/29/2026 17:15 | 58 | 79.52 |
| 01/29/2026 17:15 | 240 | 79.48 |
| 01/29/2026 17:15 | 240 | 79.48 |
| 01/29/2026 17:15 | 57 | 79.48 |
| 01/29/2026 17:15 | 58 | 79.48 |
| 01/29/2026 17:14 | 122 | 79.46 |
| 01/29/2026 17:14 | 18 | 79.46 |
| 01/29/2026 17:14 | 150 | 79.46 |
| 01/29/2026 17:14 | 240 | 79.46 |
| 01/29/2026 17:14 | 165 | 79.46 |
| 01/29/2026 17:14 | 240 | 79.46 |
| 01/29/2026 17:14 | 165 | 79.50 |
| 01/29/2026 17:14 | 117 | 79.50 |
| 01/29/2026 17:14 | 36 | 79.50 |
| 01/29/2026 17:14 | 39 | 79.50 |
| 01/29/2026 17:13 | 222 | 79.52 |
| 01/29/2026 17:13 | 43 | 79.52 |
| 01/29/2026 17:13 | 38 | 79.52 |
| 01/29/2026 17:13 | 89 | 79.52 |
| 01/29/2026 17:13 | 165 | 79.52 |
| 01/29/2026 17:13 | 60 | 79.52 |
| 01/29/2026 17:13 | 157 | 79.52 |
| 01/29/2026 17:13 | 38 | 79.52 |
| 01/29/2026 17:13 | 98 | 79.54 |
| 01/29/2026 17:13 | 219 | 79.50 |
| 01/29/2026 17:13 | 162 | 79.50 |
| 01/29/2026 17:13 | 165 | 79.50 |
| 01/29/2026 17:13 | 130 | 79.50 |
| 01/29/2026 17:12 | 55 | 79.44 |
| 01/29/2026 17:12 | 100 | 79.44 |
| 01/29/2026 17:12 | 37 | 79.46 |
| 01/29/2026 17:12 | 36 | 79.46 |
| 01/29/2026 17:12 | 41 | 79.46 |
| 01/29/2026 17:12 | 165 | 79.46 |
| 01/29/2026 17:12 | 98 | 79.46 |
| 01/29/2026 17:12 | 228 | 79.46 |
| 01/29/2026 17:12 | 240 | 79.46 |
| 01/29/2026 17:12 | 51 | 79.44 |
| 01/29/2026 17:12 | 115 | 79.44 |
| 01/29/2026 17:12 | 436 | 79.46 |
| 01/29/2026 17:12 | 28 | 79.46 |
| 01/29/2026 17:12 | 34 | 79.46 |
| 01/29/2026 17:12 | 98 | 79.46 |
| 01/29/2026 17:12 | 120 | 79.48 |
| 01/29/2026 17:12 | 147 | 79.46 |
| 01/29/2026 17:12 | 148 | 79.46 |
| 01/29/2026 17:12 | 92 | 79.46 |
| 01/29/2026 17:12 | 38 | 79.46 |
| 01/29/2026 17:12 | 71 | 79.42 |
| 01/29/2026 17:12 | 58 | 79.42 |
| 01/29/2026 17:12 | 21 | 79.42 |
| 01/29/2026 17:11 | 136 | 79.40 |
| 01/29/2026 17:11 | 149 | 79.38 |
| 01/29/2026 17:11 | 240 | 79.38 |
| 01/29/2026 17:11 | 1 | 79.38 |
| 01/29/2026 17:11 | 3 | 79.38 |
| 01/29/2026 17:11 | 24 | 79.36 |
| 01/29/2026 17:10 | 359 | 79.36 |
| 01/29/2026 17:10 | 110 | 79.36 |
| 01/29/2026 17:10 | 21 | 79.30 |
| 01/29/2026 17:10 | 37 | 79.30 |
| 01/29/2026 17:10 | 58 | 79.28 |
| 01/29/2026 17:10 | 3 | 79.24 |
| 01/29/2026 17:10 | 2 | 79.24 |
| 01/29/2026 17:10 | 8 | 79.24 |
| 01/29/2026 17:10 | 359 | 79.24 |
| 01/29/2026 17:10 | 167 | 79.24 |
| 01/29/2026 17:10 | 78 | 79.24 |
| 01/29/2026 17:10 | 359 | 79.22 |
| 01/29/2026 17:10 | 80 | 79.22 |
| 01/29/2026 17:10 | 102 | 79.22 |
| 01/29/2026 17:10 | 192 | 79.22 |
| 01/29/2026 17:10 | 215 | 79.22 |
| 01/29/2026 17:10 | 145 | 79.20 |
| 01/29/2026 17:10 | 205 | 79.18 |
| 01/29/2026 17:10 | 35 | 79.18 |
| 01/29/2026 17:10 | 133 | 79.18 |
| 01/29/2026 17:09 | 71 | 79.20 |
| 01/29/2026 17:09 | 168 | 79.20 |
| 01/29/2026 17:09 | 188 | 79.18 |
| 01/29/2026 17:09 | 134 | 79.20 |
| 01/29/2026 17:09 | 97 | 79.20 |
| 01/29/2026 17:09 | 232 | 79.20 |
| 01/29/2026 17:09 | 166 | 79.20 |
| 01/29/2026 17:09 | 96 | 79.20 |
| 01/29/2026 17:09 | 362 | 79.20 |
| 01/29/2026 17:09 | 195 | 79.20 |
| 01/29/2026 17:09 | 38 | 79.20 |
| 01/29/2026 17:08 | 83 | 79.22 |
| 01/29/2026 17:08 | 200 | 79.20 |
| 01/29/2026 17:08 | 11 | 79.18 |
| 01/29/2026 17:08 | 434 | 79.20 |
| 01/29/2026 17:08 | 78 | 79.20 |
| 01/29/2026 17:08 | 240 | 79.20 |
| 01/29/2026 17:08 | 166 | 79.18 |
| 01/29/2026 17:08 | 30 | 79.20 |
| 01/29/2026 17:08 | 38 | 79.20 |
| 01/29/2026 17:08 | 56 | 79.20 |
| 01/29/2026 17:08 | 56 | 79.20 |
| 01/29/2026 17:08 | 172 | 79.22 |
| 01/29/2026 17:08 | 174 | 79.22 |
| 01/29/2026 17:08 | 220 | 79.20 |
| 01/29/2026 17:08 | 160 | 79.20 |
| 01/29/2026 17:07 | 223 | 79.18 |
| 01/29/2026 17:07 | 15 | 79.18 |
| 01/29/2026 17:06 | 109 | 79.16 |
| 01/29/2026 17:06 | 48 | 79.18 |
| 01/29/2026 17:06 | 144 | 79.18 |
| 01/29/2026 17:06 | 33 | 79.18 |
| 01/29/2026 17:06 | 120 | 79.18 |
| 01/29/2026 17:05 | 38 | 79.22 |
| 01/29/2026 17:05 | 39 | 79.22 |
| 01/29/2026 17:05 | 71 | 79.24 |
| 01/29/2026 17:05 | 21 | 79.20 |
| 01/29/2026 17:04 | 240 | 79.18 |
| 01/29/2026 17:04 | 38 | 79.20 |
| 01/29/2026 17:04 | 38 | 79.24 |
| 01/29/2026 17:04 | 36 | 79.24 |
| 01/29/2026 17:04 | 240 | 79.24 |
| 01/29/2026 17:04 | 150 | 79.28 |
| 01/29/2026 17:04 | 220 | 79.28 |
| 01/29/2026 17:04 | 38 | 79.28 |
| 01/29/2026 17:04 | 28 | 79.30 |
| 01/29/2026 17:04 | 8 | 79.32 |
| 01/29/2026 17:04 | 21 | 79.28 |
| 01/29/2026 17:04 | 58 | 79.28 |
| 01/29/2026 17:04 | 58 | 79.26 |
| 01/29/2026 17:03 | 21 | 79.24 |
| 01/29/2026 17:03 | 166 | 79.24 |
| 01/29/2026 17:03 | 58 | 79.24 |
| 01/29/2026 17:03 | 240 | 79.24 |
| 01/29/2026 17:03 | 232 | 79.24 |
| 01/29/2026 17:03 | 58 | 79.22 |
| 01/29/2026 17:03 | 140 | 79.22 |
| 01/29/2026 17:03 | 26 | 79.22 |
| 01/29/2026 17:03 | 110 | 79.22 |
| 01/29/2026 17:03 | 192 | 79.22 |
| 01/29/2026 17:03 | 58 | 79.20 |
| 01/29/2026 17:03 | 16 | 79.20 |
| 01/29/2026 17:03 | 8 | 79.20 |
| 01/29/2026 17:03 | 105 | 79.18 |
| 01/29/2026 17:03 | 21 | 79.18 |
| 01/29/2026 17:03 | 149 | 79.18 |
| 01/29/2026 17:03 | 71 | 79.18 |
| 01/29/2026 17:02 | 166 | 79.16 |
| 01/29/2026 17:02 | 130 | 79.16 |
| 01/29/2026 17:02 | 7 | 79.16 |
| 01/29/2026 17:02 | 21 | 79.14 |
| 01/29/2026 17:02 | 94 | 79.14 |
| 01/29/2026 17:02 | 17 | 79.16 |
| 01/29/2026 17:02 | 6 | 79.16 |
| 01/29/2026 17:02 | 347 | 79.16 |
| 01/29/2026 17:02 | 97 | 79.18 |
| 01/29/2026 17:02 | 229 | 79.18 |
| 01/29/2026 17:02 | 58 | 79.18 |
| 01/29/2026 17:01 | 8 | 79.16 |
| 01/29/2026 17:01 | 21 | 79.16 |
| 01/29/2026 17:01 | 166 | 79.16 |
| 01/29/2026 17:01 | 41 | 79.16 |
| 01/29/2026 17:01 | 187 | 79.16 |
| 01/29/2026 17:01 | 22 | 79.16 |
| 01/29/2026 17:00 | 121 | 79.18 |
| 01/29/2026 17:00 | 196 | 79.18 |
| 01/29/2026 17:00 | 22 | 79.22 |
| 01/29/2026 17:00 | 38 | 79.20 |
| 01/29/2026 16:59 | 166 | 79.20 |
| 01/29/2026 16:59 | 58 | 79.20 |
| 01/29/2026 16:59 | 71 | 79.18 |
| 01/29/2026 16:58 | 6 | 79.24 |
| 01/29/2026 16:58 | 184 | 79.24 |
| 01/29/2026 16:58 | 40 | 79.28 |
| 01/29/2026 16:58 | 58 | 79.28 |
| 01/29/2026 16:58 | 21 | 79.26 |
| 01/29/2026 16:58 | 197 | 79.26 |
| 01/29/2026 16:58 | 53 | 79.26 |
| 01/29/2026 16:58 | 50 | 79.26 |
| 01/29/2026 16:57 | 208 | 79.28 |
| 01/29/2026 16:57 | 253 | 79.32 |
| 01/29/2026 16:57 | 22 | 79.32 |
| 01/29/2026 16:57 | 71 | 79.32 |
| 01/29/2026 16:57 | 31 | 79.32 |
| 01/29/2026 16:57 | 110 | 79.32 |
| 01/29/2026 16:57 | 109 | 79.32 |
| 01/29/2026 16:56 | 120 | 79.30 |
| 01/29/2026 16:56 | 58 | 79.30 |
| 01/29/2026 16:56 | 140 | 79.30 |
| 01/29/2026 16:56 | 180 | 79.26 |
| 01/29/2026 16:56 | 180 | 79.26 |
| 01/29/2026 16:56 | 180 | 79.26 |
| 01/29/2026 16:56 | 118 | 79.26 |
| 01/29/2026 16:56 | 240 | 79.22 |
| 01/29/2026 16:56 | 70 | 79.24 |
| 01/29/2026 16:55 | 83 | 79.20 |
| 01/29/2026 16:55 | 76 | 79.18 |
| 01/29/2026 16:55 | 118 | 79.16 |
| 01/29/2026 16:55 | 39 | 79.14 |
| 01/29/2026 16:54 | 127 | 79.16 |
| 01/29/2026 16:54 | 84 | 79.16 |
| 01/29/2026 16:54 | 20 | 79.12 |
| 01/29/2026 16:54 | 7 | 79.12 |
| 01/29/2026 16:54 | 5 | 79.14 |
| 01/29/2026 16:54 | 4 | 79.14 |
| 01/29/2026 16:54 | 240 | 79.14 |
| 01/29/2026 16:53 | 89 | 79.12 |
| 01/29/2026 16:53 | 244 | 79.12 |
| 01/29/2026 16:53 | 28 | 79.12 |
| 01/29/2026 16:53 | 39 | 79.12 |
| 01/29/2026 16:52 | 60 | 79.16 |
| 01/29/2026 16:52 | 19 | 79.20 |
| 01/29/2026 16:52 | 90 | 79.20 |
| 01/29/2026 16:52 | 240 | 79.20 |
| 01/29/2026 16:52 | 190 | 79.20 |
| 01/29/2026 16:52 | 72 | 79.20 |
| 01/29/2026 16:52 | 58 | 79.20 |
| 01/29/2026 16:52 | 75 | 79.16 |
| 01/29/2026 16:52 | 23 | 79.16 |
| 01/29/2026 16:52 | 173 | 79.16 |
| 01/29/2026 16:52 | 115 | 79.16 |
| 01/29/2026 16:51 | 1250 | 79.18 |
| 01/29/2026 16:51 | 158 | 79.22 |
| 01/29/2026 16:51 | 28 | 79.22 |
| 01/29/2026 16:51 | 102 | 79.22 |
| 01/29/2026 16:51 | 58 | 79.22 |
| 01/29/2026 16:51 | 240 | 79.22 |
| 01/29/2026 16:51 | 136 | 79.24 |
| 01/29/2026 16:51 | 34 | 79.24 |
| 01/29/2026 16:51 | 7 | 79.24 |
| 01/29/2026 16:51 | 3 | 79.24 |
| 01/29/2026 16:49 | 73 | 79.26 |
| 01/29/2026 16:48 | 28 | 79.26 |
| 01/29/2026 16:48 | 190 | 79.26 |
| 01/29/2026 16:48 | 80 | 79.28 |
| 01/29/2026 16:48 | 130 | 79.30 |
| 01/29/2026 16:48 | 36 | 79.30 |
| 01/29/2026 16:48 | 38 | 79.30 |
| 01/29/2026 16:48 | 22 | 79.32 |
| 01/29/2026 16:47 | 15 | 79.34 |
| 01/29/2026 16:47 | 58 | 79.36 |
| 01/29/2026 16:47 | 205 | 79.34 |
| 01/29/2026 16:47 | 76 | 79.34 |
| 01/29/2026 16:47 | 58 | 79.32 |
| 01/29/2026 16:47 | 74 | 79.30 |
| 01/29/2026 16:45 | 186 | 79.22 |
| 01/29/2026 16:45 | 32 | 79.22 |
| 01/29/2026 16:45 | 313 | 79.22 |
| 01/29/2026 16:45 | 83 | 79.18 |
| 01/29/2026 16:45 | 96 | 79.18 |
| 01/29/2026 16:45 | 240 | 79.18 |
| 01/29/2026 16:45 | 137 | 79.18 |
| 01/29/2026 16:45 | 2 | 79.22 |
| 01/29/2026 16:45 | 363 | 79.22 |
| 01/29/2026 16:45 | 6 | 79.22 |
| 01/29/2026 16:45 | 121 | 79.20 |
| 01/29/2026 16:44 | 99 | 79.20 |
| 01/29/2026 16:44 | 138 | 79.20 |
| 01/29/2026 16:44 | 36 | 79.28 |
| 01/29/2026 16:44 | 28 | 79.30 |
| 01/29/2026 16:44 | 5 | 79.30 |
| 01/29/2026 16:43 | 240 | 79.28 |
| 01/29/2026 16:43 | 17 | 79.28 |
| 01/29/2026 16:43 | 150 | 79.28 |
| 01/29/2026 16:43 | 240 | 79.22 |
| 01/29/2026 16:43 | 1 | 79.22 |
| 01/29/2026 16:43 | 105 | 79.24 |
| 01/29/2026 16:43 | 104 | 79.24 |
| 01/29/2026 16:43 | 37 | 79.24 |
| 01/29/2026 16:43 | 41 | 79.24 |
| 01/29/2026 16:43 | 37 | 79.24 |
| 01/29/2026 16:42 | 141 | 79.26 |
| 01/29/2026 16:42 | 53 | 79.26 |
| 01/29/2026 16:42 | 127 | 79.26 |
| 01/29/2026 16:42 | 54 | 79.30 |
| 01/29/2026 16:42 | 28 | 79.32 |
| 01/29/2026 16:41 | 58 | 79.30 |
| 01/29/2026 16:41 | 22 | 79.30 |
| 01/29/2026 16:40 | 23 | 79.22 |
| 01/29/2026 16:40 | 113 | 79.20 |
| 01/29/2026 16:40 | 77 | 79.20 |
| 01/29/2026 16:40 | 28 | 79.20 |
| 01/29/2026 16:40 | 130 | 79.20 |
| 01/29/2026 16:40 | 129 | 79.20 |
| 01/29/2026 16:40 | 114 | 79.20 |
| 01/29/2026 16:39 | 111 | 79.22 |
| 01/29/2026 16:39 | 164 | 79.22 |
| 01/29/2026 16:38 | 77 | 79.22 |
| 01/29/2026 16:38 | 103 | 79.16 |
| 01/29/2026 16:38 | 22 | 79.16 |
| 01/29/2026 16:38 | 190 | 79.16 |
| 01/29/2026 16:38 | 150 | 79.16 |
| 01/29/2026 16:38 | 240 | 79.20 |
| 01/29/2026 16:38 | 387 | 79.22 |
| 01/29/2026 16:38 | 240 | 79.22 |
| 01/29/2026 16:38 | 166 | 79.22 |
| 01/29/2026 16:38 | 30 | 79.22 |
| 01/29/2026 16:37 | 6 | 79.28 |
| 01/29/2026 16:37 | 58 | 79.28 |
| 01/29/2026 16:37 | 79 | 79.24 |
| 01/29/2026 16:37 | 58 | 79.24 |
| 01/29/2026 16:37 | 154 | 79.24 |
| 01/29/2026 16:37 | 58 | 79.22 |