Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/29/2026 - 15:34:39
Bid
04/29/2026 - 15:34:45
Bid
Volume 		Ask
04/29/2026 - 15:34:46
Ask
Volume
72.48
-0.46 ( -0.63% )
72.46
530
72.50
132
More information
Analysis by TheScreener
28.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/29/2026 15:33 80 72.52
04/29/2026 15:33 136 72.52
04/29/2026 15:33 44 72.54
04/29/2026 15:32 70 72.50
04/29/2026 15:32 174 72.48
04/29/2026 15:32 24 72.48
04/29/2026 15:32 159 72.50
04/29/2026 15:32 174 72.50
04/29/2026 15:32 132 72.48
04/29/2026 15:32 174 72.48
04/29/2026 15:32 82 72.48
04/29/2026 15:32 24 72.48
04/29/2026 15:32 271 72.46
04/29/2026 15:32 92 72.46
04/29/2026 15:32 55 72.46
04/29/2026 15:32 31 72.46
04/29/2026 15:31 174 72.44
04/29/2026 15:31 136 72.50
04/29/2026 15:31 78 72.50
04/29/2026 15:30 78 72.54
04/29/2026 15:30 96 72.54
04/29/2026 15:30 158 72.52
04/29/2026 15:30 71 72.52
04/29/2026 15:30 146 72.56
04/29/2026 15:30 151 72.56
04/29/2026 15:30 123 72.56
04/29/2026 15:30 174 72.56
04/29/2026 15:30 174 72.58
04/29/2026 15:30 51 72.58
04/29/2026 15:30 9 72.58
04/29/2026 15:30 120 72.58
04/29/2026 15:30 28 72.56
04/29/2026 15:29 101 72.54
04/29/2026 15:29 96 72.52
04/29/2026 15:29 165 72.54
04/29/2026 15:29 174 72.54
04/29/2026 15:29 174 72.52
04/29/2026 15:28 127 72.52
04/29/2026 15:28 132 72.52
04/29/2026 15:28 148 72.52
04/29/2026 15:28 146 72.54
04/29/2026 15:28 25 72.54
04/29/2026 15:28 64 72.54
04/29/2026 15:28 166 72.56
04/29/2026 15:26 132 72.52
04/29/2026 15:26 48 72.52
04/29/2026 15:26 86 72.52
04/29/2026 15:26 42 72.52
04/29/2026 15:26 132 72.52
04/29/2026 15:26 35 72.54
04/29/2026 15:26 132 72.54
04/29/2026 15:26 3221 72.56
04/29/2026 15:26 151 72.56
04/29/2026 15:26 132 72.56
04/29/2026 15:26 182 72.56
04/29/2026 15:26 174 72.56
04/29/2026 15:26 166 72.56
04/29/2026 15:26 174 72.54
04/29/2026 15:26 23 72.58
04/29/2026 15:26 168 72.60
04/29/2026 15:26 23 72.60
04/29/2026 15:25 1 72.60
04/29/2026 15:25 4 72.60
04/29/2026 15:25 149 72.60
04/29/2026 15:25 84 72.64
04/29/2026 15:25 23 72.64
04/29/2026 15:25 1 72.64
04/29/2026 15:24 32 72.64
04/29/2026 15:24 82 72.64
04/29/2026 15:24 93 72.64
04/29/2026 15:24 15 72.62
04/29/2026 15:24 91 72.62
04/29/2026 15:24 37 72.66
04/29/2026 15:24 6 72.66
04/29/2026 15:24 10 72.66
04/29/2026 15:24 86 72.66
04/29/2026 15:23 59 72.64
04/29/2026 15:23 6 72.64
04/29/2026 15:23 166 72.62
04/29/2026 15:23 148 72.62
04/29/2026 15:23 174 72.62
04/29/2026 15:23 157 72.62
04/29/2026 15:23 182 72.62
04/29/2026 15:23 174 72.64
04/29/2026 15:23 141 72.66
04/29/2026 15:22 51 72.70
04/29/2026 15:21 2 72.72
04/29/2026 15:21 1 72.74
04/29/2026 15:20 80 72.74
04/29/2026 15:20 41 72.72
04/29/2026 15:20 3 72.72
04/29/2026 15:19 24 72.74
04/29/2026 15:19 174 72.74
04/29/2026 15:19 72 72.78
04/29/2026 15:19 15 72.80
04/29/2026 15:19 1 72.80
04/29/2026 15:19 138 72.80
04/29/2026 15:17 48 72.82
04/29/2026 15:17 174 72.82
04/29/2026 15:17 176 72.82
04/29/2026 15:17 1 72.82
04/29/2026 15:17 80 72.82
04/29/2026 15:17 1 72.82
04/29/2026 15:17 116 72.86
04/29/2026 15:17 64 72.86
04/29/2026 15:16 1 72.84
04/29/2026 15:16 90 72.84
04/29/2026 15:16 110 72.86
04/29/2026 15:15 106 72.84
04/29/2026 15:14 73 72.80
04/29/2026 15:14 64 72.80
04/29/2026 15:14 35 72.80
04/29/2026 15:14 84 72.80
04/29/2026 15:14 186 72.80
04/29/2026 15:14 174 72.80
04/29/2026 15:14 1 72.82
04/29/2026 15:14 86 72.82
04/29/2026 15:13 25 72.84
04/29/2026 15:12 20 72.84
04/29/2026 15:12 112 72.84
04/29/2026 15:12 172 72.84
04/29/2026 15:12 76 72.84
04/29/2026 15:12 171 72.82
04/29/2026 15:12 23 72.82
04/29/2026 15:11 2 72.82
04/29/2026 15:11 64 72.84
04/29/2026 15:11 10 72.84
04/29/2026 15:11 91 72.84
04/29/2026 15:11 53 72.84
04/29/2026 15:11 157 72.84
04/29/2026 15:10 174 72.86
04/29/2026 15:09 17 72.86
04/29/2026 15:09 20 72.86
04/29/2026 15:09 5 72.86
04/29/2026 15:09 12 72.86
04/29/2026 15:09 27 72.86
04/29/2026 15:09 134 72.88
04/29/2026 15:09 29 72.88
04/29/2026 15:09 100 72.88
04/29/2026 15:08 166 72.90
04/29/2026 15:08 182 72.90
04/29/2026 15:08 175 72.90
04/29/2026 15:07 76 72.92
04/29/2026 15:07 174 72.92
04/29/2026 15:05 63 72.90
04/29/2026 15:05 166 72.90
04/29/2026 15:05 72 72.90
04/29/2026 15:05 174 72.90
04/29/2026 15:05 177 72.90
04/29/2026 15:04 57 72.84
04/29/2026 15:04 117 72.82
04/29/2026 15:04 166 72.80
04/29/2026 15:03 24 72.80
04/29/2026 15:03 64 72.80
04/29/2026 15:03 41 72.82
04/29/2026 15:03 67 72.82
04/29/2026 15:02 50 72.80
04/29/2026 15:02 1 72.78
04/29/2026 15:02 67 72.76
04/29/2026 15:01 36 72.72
04/29/2026 15:01 94 72.72
04/29/2026 15:00 130 72.72
04/29/2026 15:00 34 72.72
04/29/2026 15:00 207 72.70
04/29/2026 15:00 82 72.70
04/29/2026 15:00 45 72.70
04/29/2026 14:59 93 72.68
04/29/2026 14:59 2 72.68
04/29/2026 14:59 15 72.68
04/29/2026 14:58 58 72.70
04/29/2026 14:55 1 72.66
04/29/2026 14:55 1 72.66
04/29/2026 14:55 1 72.66
04/29/2026 14:55 162 72.66
04/29/2026 14:54 24 72.66
04/29/2026 14:54 180 72.66
04/29/2026 14:54 64 72.66
04/29/2026 14:54 174 72.66
04/29/2026 14:54 167 72.66
04/29/2026 14:54 33 72.68
04/29/2026 14:52 32 72.68
04/29/2026 14:52 54 72.68
04/29/2026 14:52 10 72.66
04/29/2026 14:51 13 72.64
04/29/2026 14:51 79 72.64
04/29/2026 14:51 42 72.62
04/29/2026 14:50 70 72.60
04/29/2026 14:50 64 72.60
04/29/2026 14:50 18 72.62
04/29/2026 14:49 197 72.64
04/29/2026 14:49 166 72.64
04/29/2026 14:49 16 72.64
04/29/2026 14:49 174 72.64
04/29/2026 14:48 1 72.64
04/29/2026 14:48 159 72.64
04/29/2026 14:47 120 72.68
04/29/2026 14:46 31 72.64
04/29/2026 14:45 9 72.62
04/29/2026 14:45 27 72.62
04/29/2026 14:45 24 72.62
04/29/2026 14:44 64 72.64
04/29/2026 14:44 100 72.68
04/29/2026 14:43 174 72.64
04/29/2026 14:42 1 72.64
04/29/2026 14:42 6 72.64
04/29/2026 14:42 132 72.62
04/29/2026 14:42 49 72.60
04/29/2026 14:41 610 72.60
04/29/2026 14:41 35 72.60
04/29/2026 14:41 64 72.60
04/29/2026 14:41 174 72.60
04/29/2026 14:39 166 72.62
04/29/2026 14:39 174 72.62
04/29/2026 14:39 68 72.62
04/29/2026 14:39 174 72.60
04/29/2026 14:39 64 72.60
04/29/2026 14:39 174 72.60
04/29/2026 14:39 1 72.60
04/29/2026 14:38 101 72.62
04/29/2026 14:38 166 72.64
04/29/2026 14:38 149 72.64
04/29/2026 14:38 34 72.64
04/29/2026 14:38 166 72.64
04/29/2026 14:36 28 72.68
04/29/2026 14:35 100 72.66
04/29/2026 14:35 1 72.64
04/29/2026 14:35 70 72.60
04/29/2026 14:34 166 72.58
04/29/2026 14:34 187 72.58
04/29/2026 14:34 44 72.58