Large gap with delayed quotes
|
Last quote
11/21/2025
-
17:30:12
|
Bid
11/21/2025 -
18:22:21
|
Bid Volume |
Ask
11/21/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
70.48
-1.14
(
-1.59% )
|
100.00
|
20 |
71.10
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/21/2025 17:19 | 125 | 70.26 |
| 11/21/2025 17:19 | 60 | 70.26 |
| 11/21/2025 17:19 | 176 | 70.26 |
| 11/21/2025 17:19 | 176 | 70.24 |
| 11/21/2025 17:19 | 433 | 70.24 |
| 11/21/2025 17:19 | 120 | 70.26 |
| 11/21/2025 17:19 | 96 | 70.26 |
| 11/21/2025 17:19 | 176 | 70.26 |
| 11/21/2025 17:19 | 415 | 70.24 |
| 11/21/2025 17:19 | 89 | 70.22 |
| 11/21/2025 17:19 | 128 | 70.22 |
| 11/21/2025 17:19 | 142 | 70.22 |
| 11/21/2025 17:19 | 34 | 70.22 |
| 11/21/2025 17:19 | 176 | 70.22 |
| 11/21/2025 17:18 | 176 | 70.20 |
| 11/21/2025 17:18 | 250 | 70.20 |
| 11/21/2025 17:18 | 259 | 70.20 |
| 11/21/2025 17:18 | 89 | 70.20 |
| 11/21/2025 17:18 | 318 | 70.20 |
| 11/21/2025 17:18 | 115 | 70.20 |
| 11/21/2025 17:18 | 84 | 70.18 |
| 11/21/2025 17:18 | 21 | 70.18 |
| 11/21/2025 17:18 | 130 | 70.18 |
| 11/21/2025 17:18 | 170 | 70.20 |
| 11/21/2025 17:18 | 49 | 70.22 |
| 11/21/2025 17:18 | 2 | 70.22 |
| 11/21/2025 17:17 | 30 | 70.26 |
| 11/21/2025 17:17 | 101 | 70.26 |
| 11/21/2025 17:16 | 97 | 70.22 |
| 11/21/2025 17:16 | 140 | 70.20 |
| 11/21/2025 17:16 | 206 | 70.20 |
| 11/21/2025 17:16 | 96 | 70.20 |
| 11/21/2025 17:16 | 627 | 70.18 |
| 11/21/2025 17:16 | 176 | 70.18 |
| 11/21/2025 17:16 | 302 | 70.18 |
| 11/21/2025 17:16 | 328 | 70.20 |
| 11/21/2025 17:16 | 507 | 70.20 |
| 11/21/2025 17:16 | 25 | 70.20 |
| 11/21/2025 17:15 | 36 | 70.22 |
| 11/21/2025 17:15 | 211 | 70.22 |
| 11/21/2025 17:15 | 1 | 70.22 |
| 11/21/2025 17:15 | 187 | 70.22 |
| 11/21/2025 17:15 | 39 | 70.22 |
| 11/21/2025 17:15 | 83 | 70.22 |
| 11/21/2025 17:15 | 80 | 70.20 |
| 11/21/2025 17:15 | 129 | 70.20 |
| 11/21/2025 17:15 | 11 | 70.20 |
| 11/21/2025 17:15 | 158 | 70.18 |
| 11/21/2025 17:15 | 242 | 70.18 |
| 11/21/2025 17:15 | 2 | 70.18 |
| 11/21/2025 17:15 | 128 | 70.18 |
| 11/21/2025 17:15 | 322 | 70.18 |
| 11/21/2025 17:14 | 82 | 70.16 |
| 11/21/2025 17:14 | 26 | 70.16 |
| 11/21/2025 17:14 | 168 | 70.16 |
| 11/21/2025 17:14 | 276 | 70.16 |
| 11/21/2025 17:14 | 25 | 70.14 |
| 11/21/2025 17:13 | 58 | 70.14 |
| 11/21/2025 17:13 | 82 | 70.14 |
| 11/21/2025 17:13 | 102 | 70.14 |
| 11/21/2025 17:13 | 181 | 70.12 |
| 11/21/2025 17:12 | 183 | 70.10 |
| 11/21/2025 17:12 | 127 | 70.10 |
| 11/21/2025 17:12 | 88 | 70.12 |
| 11/21/2025 17:12 | 153 | 70.12 |
| 11/21/2025 17:12 | 103 | 70.12 |
| 11/21/2025 17:12 | 435 | 70.12 |
| 11/21/2025 17:12 | 196 | 70.12 |
| 11/21/2025 17:11 | 142 | 70.08 |
| 11/21/2025 17:11 | 56 | 70.10 |
| 11/21/2025 17:11 | 177 | 70.10 |
| 11/21/2025 17:11 | 26 | 70.10 |
| 11/21/2025 17:11 | 176 | 70.12 |
| 11/21/2025 17:11 | 77 | 70.12 |
| 11/21/2025 17:11 | 63 | 70.14 |
| 11/21/2025 17:11 | 187 | 70.14 |
| 11/21/2025 17:11 | 134 | 70.14 |
| 11/21/2025 17:11 | 34 | 70.14 |
| 11/21/2025 17:11 | 2 | 70.14 |
| 11/21/2025 17:11 | 79 | 70.14 |
| 11/21/2025 17:10 | 234 | 70.12 |
| 11/21/2025 17:10 | 25 | 70.10 |
| 11/21/2025 17:10 | 217 | 70.10 |
| 11/21/2025 17:10 | 102 | 70.10 |
| 11/21/2025 17:09 | 28 | 70.08 |
| 11/21/2025 17:09 | 196 | 70.08 |
| 11/21/2025 17:09 | 433 | 70.06 |
| 11/21/2025 17:09 | 2 | 70.08 |
| 11/21/2025 17:08 | 14 | 70.08 |
| 11/21/2025 17:08 | 142 | 70.08 |
| 11/21/2025 17:07 | 140 | 70.08 |
| 11/21/2025 17:07 | 284 | 70.08 |
| 11/21/2025 17:07 | 3 | 70.08 |
| 11/21/2025 17:07 | 221 | 70.06 |
| 11/21/2025 17:06 | 136 | 70.02 |
| 11/21/2025 17:06 | 169 | 70.00 |
| 11/21/2025 17:06 | 188 | 70.00 |
| 11/21/2025 17:05 | 113 | 70.00 |
| 11/21/2025 17:05 | 2 | 70.00 |
| 11/21/2025 17:04 | 122 | 70.02 |
| 11/21/2025 17:04 | 176 | 70.00 |
| 11/21/2025 17:04 | 433 | 70.00 |
| 11/21/2025 17:04 | 26 | 70.00 |
| 11/21/2025 17:04 | 148 | 70.02 |
| 11/21/2025 17:04 | 11 | 70.02 |
| 11/21/2025 17:04 | 148 | 70.00 |
| 11/21/2025 17:04 | 26 | 70.00 |
| 11/21/2025 17:04 | 100 | 70.02 |
| 11/21/2025 17:04 | 4 | 69.98 |
| 11/21/2025 17:04 | 55 | 69.98 |
| 11/21/2025 17:04 | 140 | 70.00 |
| 11/21/2025 17:04 | 33 | 70.00 |
| 11/21/2025 17:04 | 140 | 70.00 |
| 11/21/2025 17:04 | 24 | 70.00 |
| 11/21/2025 17:04 | 433 | 70.00 |
| 11/21/2025 17:04 | 225 | 70.00 |
| 11/21/2025 17:04 | 232 | 70.00 |
| 11/21/2025 17:04 | 357 | 70.00 |
| 11/21/2025 17:04 | 226 | 70.02 |
| 11/21/2025 17:04 | 25 | 70.02 |
| 11/21/2025 17:03 | 26 | 70.02 |
| 11/21/2025 17:03 | 229 | 70.02 |
| 11/21/2025 17:03 | 72 | 70.02 |
| 11/21/2025 17:03 | 225 | 70.02 |
| 11/21/2025 17:03 | 241 | 70.04 |
| 11/21/2025 17:03 | 140 | 70.04 |
| 11/21/2025 17:03 | 176 | 70.06 |
| 11/21/2025 17:03 | 241 | 70.06 |
| 11/21/2025 17:03 | 212 | 70.06 |
| 11/21/2025 17:03 | 132 | 70.06 |
| 11/21/2025 17:03 | 801 | 70.06 |
| 11/21/2025 17:03 | 229 | 70.06 |
| 11/21/2025 17:03 | 395 | 70.06 |
| 11/21/2025 17:02 | 25 | 70.08 |
| 11/21/2025 17:02 | 164 | 70.10 |
| 11/21/2025 17:02 | 140 | 70.12 |
| 11/21/2025 17:02 | 368 | 70.12 |
| 11/21/2025 17:02 | 187 | 70.12 |
| 11/21/2025 17:02 | 23 | 70.12 |
| 11/21/2025 17:02 | 197 | 70.10 |
| 11/21/2025 17:02 | 6 | 70.14 |
| 11/21/2025 17:01 | 115 | 70.18 |
| 11/21/2025 17:01 | 108 | 70.20 |
| 11/21/2025 17:01 | 19 | 70.22 |
| 11/21/2025 17:00 | 324 | 70.20 |
| 11/21/2025 17:00 | 82 | 70.24 |
| 11/21/2025 17:00 | 12 | 70.24 |
| 11/21/2025 17:00 | 383 | 70.24 |
| 11/21/2025 17:00 | 180 | 70.24 |
| 11/21/2025 17:00 | 2 | 70.24 |
| 11/21/2025 16:59 | 454 | 70.22 |
| 11/21/2025 16:59 | 420 | 70.22 |
| 11/21/2025 16:59 | 239 | 70.22 |
| 11/21/2025 16:58 | 140 | 70.28 |
| 11/21/2025 16:58 | 33 | 70.28 |
| 11/21/2025 16:58 | 660 | 70.24 |
| 11/21/2025 16:58 | 215 | 70.24 |
| 11/21/2025 16:58 | 214 | 70.26 |
| 11/21/2025 16:58 | 420 | 70.26 |
| 11/21/2025 16:58 | 154 | 70.26 |
| 11/21/2025 16:58 | 198 | 70.28 |
| 11/21/2025 16:58 | 318 | 70.28 |
| 11/21/2025 16:58 | 115 | 70.28 |
| 11/21/2025 16:57 | 279 | 70.26 |
| 11/21/2025 16:57 | 42 | 70.26 |
| 11/21/2025 16:57 | 244 | 70.28 |
| 11/21/2025 16:57 | 199 | 70.28 |
| 11/21/2025 16:57 | 354 | 70.28 |
| 11/21/2025 16:57 | 55 | 70.28 |
| 11/21/2025 16:57 | 246 | 70.30 |
| 11/21/2025 16:57 | 214 | 70.30 |
| 11/21/2025 16:57 | 24 | 70.32 |
| 11/21/2025 16:57 | 261 | 70.32 |
| 11/21/2025 16:57 | 261 | 70.32 |
| 11/21/2025 16:57 | 140 | 70.32 |
| 11/21/2025 16:57 | 201 | 70.34 |
| 11/21/2025 16:57 | 6 | 70.36 |
| 11/21/2025 16:57 | 222 | 70.34 |
| 11/21/2025 16:57 | 324 | 70.34 |
| 11/21/2025 16:57 | 109 | 70.34 |
| 11/21/2025 16:57 | 266 | 70.34 |
| 11/21/2025 16:57 | 174 | 70.34 |
| 11/21/2025 16:57 | 76 | 70.40 |
| 11/21/2025 16:57 | 146 | 70.40 |
| 11/21/2025 16:57 | 229 | 70.40 |
| 11/21/2025 16:57 | 266 | 70.38 |
| 11/21/2025 16:57 | 283 | 70.38 |
| 11/21/2025 16:57 | 24 | 70.38 |
| 11/21/2025 16:57 | 140 | 70.38 |
| 11/21/2025 16:57 | 176 | 70.38 |
| 11/21/2025 16:57 | 422 | 70.38 |
| 11/21/2025 16:57 | 233 | 70.38 |
| 11/21/2025 16:57 | 161 | 70.38 |
| 11/21/2025 16:57 | 346 | 70.38 |
| 11/21/2025 16:57 | 161 | 70.38 |
| 11/21/2025 16:57 | 444 | 70.36 |
| 11/21/2025 16:57 | 176 | 70.36 |
| 11/21/2025 16:57 | 133 | 70.36 |
| 11/21/2025 16:57 | 433 | 70.36 |
| 11/21/2025 16:57 | 500 | 70.36 |
| 11/21/2025 16:57 | 140 | 70.36 |
| 11/21/2025 16:57 | 433 | 70.36 |
| 11/21/2025 16:57 | 140 | 70.36 |
| 11/21/2025 16:57 | 126 | 70.36 |
| 11/21/2025 16:57 | 337 | 70.36 |
| 11/21/2025 16:57 | 175 | 70.36 |
| 11/21/2025 16:57 | 241 | 70.36 |
| 11/21/2025 16:57 | 111 | 70.36 |
| 11/21/2025 16:57 | 433 | 70.36 |
| 11/21/2025 16:57 | 265 | 70.34 |
| 11/21/2025 16:57 | 140 | 70.34 |
| 11/21/2025 16:57 | 433 | 70.34 |
| 11/21/2025 16:57 | 201 | 70.34 |
| 11/21/2025 16:57 | 140 | 70.34 |
| 11/21/2025 16:57 | 118 | 70.34 |
| 11/21/2025 16:57 | 264 | 70.34 |
| 11/21/2025 16:57 | 229 | 70.34 |
| 11/21/2025 16:57 | 176 | 70.34 |
| 11/21/2025 16:57 | 383 | 70.34 |
| 11/21/2025 16:57 | 180 | 70.34 |
| 11/21/2025 16:57 | 338 | 70.34 |
| 11/21/2025 16:57 | 24 | 70.32 |
| 11/21/2025 16:56 | 213 | 70.30 |
| 11/21/2025 16:56 | 231 | 70.28 |
| 11/21/2025 16:56 | 29 | 70.34 |
| 11/21/2025 16:56 | 25 | 70.34 |
| 11/21/2025 16:56 | 123 | 70.34 |
| 11/21/2025 16:56 | 446 | 70.34 |
| 11/21/2025 16:55 | 25 | 70.32 |
| 11/21/2025 16:55 | 205 | 70.34 |
| 11/21/2025 16:54 | 450 | 70.34 |
| 11/21/2025 16:54 | 194 | 70.34 |
| 11/21/2025 16:54 | 25 | 70.34 |
| 11/21/2025 16:54 | 833 | 70.34 |
| 11/21/2025 16:54 | 346 | 70.34 |
| 11/21/2025 16:54 | 140 | 70.36 |
| 11/21/2025 16:54 | 85 | 70.36 |
| 11/21/2025 16:54 | 346 | 70.36 |
| 11/21/2025 16:54 | 188 | 70.38 |
| 11/21/2025 16:54 | 101 | 70.38 |
| 11/21/2025 16:54 | 99 | 70.36 |
| 11/21/2025 16:54 | 346 | 70.30 |
| 11/21/2025 16:54 | 140 | 70.30 |
| 11/21/2025 16:54 | 46 | 70.30 |
| 11/21/2025 16:54 | 101 | 70.30 |
| 11/21/2025 16:54 | 176 | 70.30 |
| 11/21/2025 16:54 | 23 | 70.30 |
| 11/21/2025 16:54 | 191 | 70.30 |
| 11/21/2025 16:54 | 190 | 70.32 |
| 11/21/2025 16:54 | 243 | 70.26 |
| 11/21/2025 16:54 | 108 | 70.26 |
| 11/21/2025 16:54 | 140 | 70.26 |
| 11/21/2025 16:54 | 346 | 70.26 |
| 11/21/2025 16:54 | 128 | 70.26 |
| 11/21/2025 16:54 | 176 | 70.26 |
| 11/21/2025 16:54 | 24 | 70.28 |
| 11/21/2025 16:54 | 197 | 70.28 |
| 11/21/2025 16:54 | 237 | 70.30 |
| 11/21/2025 16:54 | 176 | 70.30 |
| 11/21/2025 16:54 | 140 | 70.30 |
| 11/21/2025 16:54 | 200 | 70.30 |
| 11/21/2025 16:54 | 226 | 70.30 |
| 11/21/2025 16:54 | 176 | 70.30 |
| 11/21/2025 16:54 | 79 | 70.30 |
| 11/21/2025 16:54 | 323 | 70.30 |
| 11/21/2025 16:54 | 199 | 70.30 |
| 11/21/2025 16:54 | 108 | 70.30 |
| 11/21/2025 16:53 | 171 | 70.24 |
| 11/21/2025 16:53 | 536 | 70.24 |
| 11/21/2025 16:53 | 7 | 70.24 |
| 11/21/2025 16:53 | 195 | 70.22 |
| 11/21/2025 16:53 | 335 | 70.22 |
| 11/21/2025 16:53 | 187 | 70.22 |
| 11/21/2025 16:53 | 147 | 70.24 |
| 11/21/2025 16:53 | 105 | 70.24 |
| 11/21/2025 16:53 | 320 | 70.24 |
| 11/21/2025 16:53 | 172 | 70.24 |
| 11/21/2025 16:53 | 37 | 70.24 |
| 11/21/2025 16:53 | 2 | 70.24 |
| 11/21/2025 16:53 | 229 | 70.24 |
| 11/21/2025 16:53 | 144 | 70.22 |
| 11/21/2025 16:53 | 202 | 70.22 |
| 11/21/2025 16:52 | 113 | 70.24 |
| 11/21/2025 16:52 | 286 | 70.24 |
| 11/21/2025 16:52 | 140 | 70.24 |
| 11/21/2025 16:52 | 181 | 70.24 |
| 11/21/2025 16:52 | 25 | 70.24 |
| 11/21/2025 16:52 | 92 | 70.24 |
| 11/21/2025 16:52 | 116 | 70.24 |
| 11/21/2025 16:52 | 192 | 70.24 |
| 11/21/2025 16:51 | 122 | 70.30 |
| 11/21/2025 16:51 | 217 | 70.30 |
| 11/21/2025 16:51 | 67 | 70.32 |
| 11/21/2025 16:51 | 102 | 70.32 |
| 11/21/2025 16:51 | 8 | 70.32 |
| 11/21/2025 16:51 | 177 | 70.32 |
| 11/21/2025 16:51 | 345 | 70.36 |
| 11/21/2025 16:51 | 154 | 70.36 |
| 11/21/2025 16:51 | 40 | 70.40 |
| 11/21/2025 16:51 | 423 | 70.40 |
| 11/21/2025 16:51 | 144 | 70.40 |
| 11/21/2025 16:50 | 135 | 70.42 |
| 11/21/2025 16:50 | 250 | 70.42 |
| 11/21/2025 16:50 | 8 | 70.42 |
| 11/21/2025 16:50 | 45 | 70.42 |
| 11/21/2025 16:50 | 181 | 70.44 |
| 11/21/2025 16:50 | 130 | 70.42 |
| 11/21/2025 16:50 | 450 | 70.44 |
| 11/21/2025 16:50 | 140 | 70.42 |
| 11/21/2025 16:50 | 163 | 70.46 |
| 11/21/2025 16:50 | 346 | 70.46 |
| 11/21/2025 16:50 | 140 | 70.46 |
| 11/21/2025 16:50 | 396 | 70.44 |
| 11/21/2025 16:50 | 126 | 70.44 |
| 11/21/2025 16:50 | 346 | 70.44 |
| 11/21/2025 16:50 | 140 | 70.44 |
| 11/21/2025 16:50 | 129 | 70.46 |
| 11/21/2025 16:50 | 406 | 70.46 |
| 11/21/2025 16:50 | 173 | 70.46 |
| 11/21/2025 16:50 | 175 | 70.46 |
| 11/21/2025 16:50 | 75 | 70.46 |
| 11/21/2025 16:50 | 346 | 70.46 |
| 11/21/2025 16:50 | 288 | 70.46 |
| 11/21/2025 16:50 | 224 | 70.46 |
| 11/21/2025 16:50 | 174 | 70.44 |
| 11/21/2025 16:50 | 403 | 70.44 |
| 11/21/2025 16:50 | 346 | 70.44 |
| 11/21/2025 16:50 | 127 | 70.44 |
| 11/21/2025 16:50 | 175 | 70.44 |
| 11/21/2025 16:50 | 57 | 70.44 |
| 11/21/2025 16:50 | 117 | 70.42 |
| 11/21/2025 16:50 | 140 | 70.42 |
| 11/21/2025 16:50 | 244 | 70.42 |
| 11/21/2025 16:50 | 102 | 70.42 |
| 11/21/2025 16:50 | 222 | 70.42 |
| 11/21/2025 16:50 | 174 | 70.42 |
| 11/21/2025 16:50 | 83 | 70.44 |
| 11/21/2025 16:50 | 67 | 70.44 |
| 11/21/2025 16:50 | 109 | 70.44 |
| 11/21/2025 16:50 | 110 | 70.42 |
| 11/21/2025 16:50 | 140 | 70.42 |
| 11/21/2025 16:50 | 176 | 70.42 |
| 11/21/2025 16:50 | 250 | 70.42 |
| 11/21/2025 16:50 | 133 | 70.40 |
| 11/21/2025 16:50 | 176 | 70.40 |
| 11/21/2025 16:50 | 168 | 70.40 |
| 11/21/2025 16:50 | 72 | 70.40 |
| 11/21/2025 16:50 | 233 | 70.40 |
| 11/21/2025 16:50 | 181 | 70.36 |
| 11/21/2025 16:50 | 85 | 70.34 |
| 11/21/2025 16:50 | 437 | 70.34 |
| 11/21/2025 16:50 | 119 | 70.34 |
| 11/21/2025 16:50 | 176 | 70.34 |
| 11/21/2025 16:50 | 224 | 70.34 |
| 11/21/2025 16:50 | 96 | 70.34 |
| 11/21/2025 16:50 | 190 | 70.34 |
| 11/21/2025 16:50 | 176 | 70.32 |
| 11/21/2025 16:49 | 52 | 70.32 |
| 11/21/2025 16:49 | 172 | 70.32 |
| 11/21/2025 16:49 | 200 | 70.32 |
| 11/21/2025 16:49 | 186 | 70.32 |
| 11/21/2025 16:49 | 22 | 70.30 |
| 11/21/2025 16:49 | 184 | 70.30 |
| 11/21/2025 16:48 | 130 | 70.28 |
| 11/21/2025 16:48 | 109 | 70.28 |
| 11/21/2025 16:48 | 119 | 70.26 |
| 11/21/2025 16:48 | 181 | 70.26 |
| 11/21/2025 16:48 | 130 | 70.28 |
| 11/21/2025 16:47 | 26 | 70.32 |
| 11/21/2025 16:47 | 115 | 70.32 |
| 11/21/2025 16:47 | 10 | 70.32 |
| 11/21/2025 16:47 | 213 | 70.34 |
| 11/21/2025 16:47 | 185 | 70.36 |
| 11/21/2025 16:47 | 200 | 70.36 |
| 11/21/2025 16:46 | 95 | 70.34 |
| 11/21/2025 16:46 | 29 | 70.34 |
| 11/21/2025 16:46 | 101 | 70.32 |
| 11/21/2025 16:46 | 179 | 70.30 |
| 11/21/2025 16:46 | 26 | 70.30 |
| 11/21/2025 16:46 | 75 | 70.26 |
| 11/21/2025 16:45 | 71 | 70.26 |
| 11/21/2025 16:45 | 185 | 70.24 |
| 11/21/2025 16:45 | 204 | 70.22 |
| 11/21/2025 16:45 | 1809 | 70.20 |
| 11/21/2025 16:45 | 270 | 70.20 |
| 11/21/2025 16:45 | 288 | 70.20 |
| 11/21/2025 16:45 | 17 | 70.20 |
| 11/21/2025 16:45 | 245 | 70.22 |
| 11/21/2025 16:45 | 2 | 70.22 |
| 11/21/2025 16:45 | 179 | 70.22 |
| 11/21/2025 16:45 | 500 | 70.22 |
| 11/21/2025 16:44 | 7 | 70.28 |
| 11/21/2025 16:44 | 36 | 70.30 |
| 11/21/2025 16:44 | 275 | 70.30 |
| 11/21/2025 16:44 | 192 | 70.30 |
| 11/21/2025 16:44 | 101 | 70.30 |
| 11/21/2025 16:44 | 101 | 70.28 |
| 11/21/2025 16:44 | 176 | 70.26 |
| 11/21/2025 16:44 | 244 | 70.26 |
| 11/21/2025 16:44 | 146 | 70.26 |
| 11/21/2025 16:43 | 189 | 70.26 |
| 11/21/2025 16:43 | 241 | 70.26 |
| 11/21/2025 16:43 | 128 | 70.28 |
| 11/21/2025 16:43 | 500 | 70.28 |
| 11/21/2025 16:43 | 26 | 70.26 |
| 11/21/2025 16:43 | 346 | 70.26 |
| 11/21/2025 16:43 | 61 | 70.24 |
| 11/21/2025 16:43 | 123 | 70.24 |
| 11/21/2025 16:43 | 346 | 70.24 |
| 11/21/2025 16:43 | 24 | 70.22 |
| 11/21/2025 16:42 | 87 | 70.18 |
| 11/21/2025 16:42 | 196 | 70.18 |
| 11/21/2025 16:42 | 183 | 70.16 |
| 11/21/2025 16:42 | 186 | 70.18 |
| 11/21/2025 16:41 | 79 | 70.16 |
| 11/21/2025 16:41 | 346 | 70.16 |
| 11/21/2025 16:41 | 240 | 70.14 |
| 11/21/2025 16:41 | 24 | 70.14 |
| 11/21/2025 16:41 | 100 | 70.14 |
| 11/21/2025 16:41 | 9 | 70.12 |
| 11/21/2025 16:41 | 135 | 70.12 |
| 11/21/2025 16:41 | 68 | 70.12 |
| 11/21/2025 16:40 | 14 | 70.10 |
| 11/21/2025 16:40 | 130 | 70.10 |
| 11/21/2025 16:40 | 80 | 70.10 |
| 11/21/2025 16:40 | 85 | 70.08 |
| 11/21/2025 16:40 | 36 | 70.12 |
| 11/21/2025 16:40 | 134 | 70.10 |
| 11/21/2025 16:40 | 24 | 70.08 |
| 11/21/2025 16:40 | 346 | 70.08 |
| 11/21/2025 16:40 | 130 | 70.06 |
| 11/21/2025 16:39 | 119 | 70.08 |
| 11/21/2025 16:39 | 176 | 70.08 |
| 11/21/2025 16:39 | 119 | 70.08 |
| 11/21/2025 16:39 | 86 | 70.08 |
| 11/21/2025 16:39 | 24 | 70.08 |
| 11/21/2025 16:39 | 112 | 70.08 |
| 11/21/2025 16:39 | 3 | 70.08 |
| 11/21/2025 16:39 | 1 | 70.08 |
| 11/21/2025 16:38 | 226 | 70.12 |
| 11/21/2025 16:38 | 204 | 70.12 |
| 11/21/2025 16:38 | 100 | 70.12 |
| 11/21/2025 16:38 | 74 | 70.10 |
| 11/21/2025 16:38 | 174 | 70.08 |
| 11/21/2025 16:38 | 2 | 70.08 |
| 11/21/2025 16:37 | 137 | 70.06 |
| 11/21/2025 16:37 | 78 | 70.02 |
| 11/21/2025 16:37 | 12 | 70.02 |
| 11/21/2025 16:37 | 79 | 70.06 |
| 11/21/2025 16:37 | 24 | 70.02 |
| 11/21/2025 16:37 | 140 | 70.02 |
| 11/21/2025 16:37 | 229 | 70.00 |
| 11/21/2025 16:37 | 316 | 70.00 |
| 11/21/2025 16:37 | 229 | 70.00 |
| 11/21/2025 16:37 | 2000 | 70.00 |
| 11/21/2025 16:37 | 346 | 70.04 |
| 11/21/2025 16:36 | 146 | 70.08 |
| 11/21/2025 16:36 | 104 | 70.08 |
| 11/21/2025 16:36 | 7 | 70.10 |
| 11/21/2025 16:36 | 54 | 70.10 |
| 11/21/2025 16:36 | 292 | 70.10 |
| 11/21/2025 16:36 | 24 | 70.10 |
| 11/21/2025 16:36 | 346 | 70.14 |
| 11/21/2025 16:35 | 192 | 70.14 |
| 11/21/2025 16:35 | 130 | 70.14 |
| 11/21/2025 16:35 | 299 | 70.16 |
| 11/21/2025 16:35 | 113 | 70.16 |
| 11/21/2025 16:35 | 1 | 70.16 |
| 11/21/2025 16:35 | 26 | 70.18 |
| 11/21/2025 16:35 | 224 | 70.18 |
| 11/21/2025 16:35 | 115 | 70.18 |
| 11/21/2025 16:35 | 2 | 70.18 |
| 11/21/2025 16:35 | 1 | 70.18 |
| 11/21/2025 16:34 | 260 | 70.20 |
| 11/21/2025 16:34 | 7 | 70.22 |
| 11/21/2025 16:34 | 53 | 70.22 |
| 11/21/2025 16:34 | 346 | 70.22 |
| 11/21/2025 16:34 | 144 | 70.22 |
| 11/21/2025 16:34 | 125 | 70.24 |
| 11/21/2025 16:34 | 132 | 70.24 |
| 11/21/2025 16:34 | 189 | 70.24 |
| 11/21/2025 16:34 | 176 | 70.24 |
| 11/21/2025 16:34 | 222 | 70.24 |
| 11/21/2025 16:34 | 227 | 70.24 |
| 11/21/2025 16:34 | 140 | 70.24 |
| 11/21/2025 16:34 | 346 | 70.24 |
| 11/21/2025 16:34 | 217 | 70.22 |
| 11/21/2025 16:34 | 25 | 70.22 |
| 11/21/2025 16:34 | 227 | 70.18 |
| 11/21/2025 16:33 | 207 | 70.18 |
| 11/21/2025 16:33 | 179 | 70.20 |
| 11/21/2025 16:33 | 4 | 70.20 |
| 11/21/2025 16:33 | 325 | 70.22 |
| 11/21/2025 16:33 | 201 | 70.22 |
| 11/21/2025 16:33 | 3 | 70.22 |
| 11/21/2025 16:33 | 6 | 70.24 |
| 11/21/2025 16:33 | 26 | 70.24 |
| 11/21/2025 16:32 | 109 | 70.22 |
| 11/21/2025 16:32 | 237 | 70.22 |
| 11/21/2025 16:32 | 235 | 70.22 |
| 11/21/2025 16:32 | 65 | 70.22 |
| 11/21/2025 16:32 | 58 | 70.24 |
| 11/21/2025 16:32 | 346 | 70.24 |
| 11/21/2025 16:32 | 25 | 70.24 |
| 11/21/2025 16:32 | 25 | 70.24 |
| 11/21/2025 16:32 | 142 | 70.20 |
| 11/21/2025 16:32 | 125 | 70.20 |
| 11/21/2025 16:32 | 220 | 70.18 |
| 11/21/2025 16:32 | 187 | 70.16 |
| 11/21/2025 16:32 | 176 | 70.16 |
| 11/21/2025 16:32 | 238 | 70.16 |
| 11/21/2025 16:32 | 346 | 70.16 |
| 11/21/2025 16:32 | 52 | 70.16 |
| 11/21/2025 16:32 | 1 | 70.16 |
| 11/21/2025 16:32 | 198 | 70.18 |
| 11/21/2025 16:32 | 242 | 70.18 |
| 11/21/2025 16:32 | 346 | 70.18 |
| 11/21/2025 16:32 | 228 | 70.18 |
| 11/21/2025 16:31 | 62 | 70.16 |
| 11/21/2025 16:31 | 247 | 70.16 |
| 11/21/2025 16:31 | 102 | 70.16 |
| 11/21/2025 16:31 | 490 | 70.16 |
| 11/21/2025 16:31 | 242 | 70.16 |
| 11/21/2025 16:31 | 346 | 70.16 |
| 11/21/2025 16:31 | 2 | 70.18 |
| 11/21/2025 16:31 | 1 | 70.18 |
| 11/21/2025 16:30 | 334 | 70.22 |
| 11/21/2025 16:30 | 25 | 70.24 |
| 11/21/2025 16:30 | 23 | 70.22 |
| 11/21/2025 16:30 | 128 | 70.20 |
| 11/21/2025 16:30 | 128 | 70.18 |
| 11/21/2025 16:30 | 17 | 70.18 |