Large gap with delayed quotes
|
Last quote
01/07/2026
-
15:15:18
|
Bid
01/07/2026 -
15:15:32
|
Bid Volume |
Ask
01/07/2026 -
15:15:32
|
Ask Volume |
|---|---|---|---|---|
|
79.30
+0.86
(
+1.10% )
|
79.36
|
288 |
79.40
|
1,213 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/07/2026 15:14 | 116 | 79.30 |
| 01/07/2026 15:14 | 174 | 79.30 |
| 01/07/2026 15:14 | 31 | 79.34 |
| 01/07/2026 15:14 | 172 | 79.34 |
| 01/07/2026 15:14 | 48 | 79.34 |
| 01/07/2026 15:14 | 102 | 79.34 |
| 01/07/2026 15:14 | 65 | 79.34 |
| 01/07/2026 15:14 | 118 | 79.32 |
| 01/07/2026 15:14 | 111 | 79.32 |
| 01/07/2026 15:14 | 130 | 79.32 |
| 01/07/2026 15:14 | 172 | 79.32 |
| 01/07/2026 15:14 | 172 | 79.32 |
| 01/07/2026 15:14 | 172 | 79.32 |
| 01/07/2026 15:14 | 145 | 79.32 |
| 01/07/2026 15:14 | 174 | 79.32 |
| 01/07/2026 15:14 | 145 | 79.32 |
| 01/07/2026 15:14 | 124 | 79.32 |
| 01/07/2026 15:14 | 172 | 79.32 |
| 01/07/2026 15:14 | 145 | 79.30 |
| 01/07/2026 15:14 | 124 | 79.30 |
| 01/07/2026 15:14 | 172 | 79.30 |
| 01/07/2026 15:14 | 171 | 79.30 |
| 01/07/2026 15:14 | 155 | 79.28 |
| 01/07/2026 15:14 | 179 | 79.28 |
| 01/07/2026 15:14 | 176 | 79.28 |
| 01/07/2026 15:14 | 18 | 79.28 |
| 01/07/2026 15:13 | 156 | 79.26 |
| 01/07/2026 15:13 | 37 | 79.26 |
| 01/07/2026 15:12 | 191 | 79.28 |
| 01/07/2026 15:12 | 4 | 79.26 |
| 01/07/2026 15:11 | 172 | 79.26 |
| 01/07/2026 15:11 | 172 | 79.26 |
| 01/07/2026 15:11 | 71 | 79.26 |
| 01/07/2026 15:11 | 140 | 79.26 |
| 01/07/2026 15:10 | 290 | 79.24 |
| 01/07/2026 15:10 | 114 | 79.24 |
| 01/07/2026 15:10 | 10 | 79.24 |
| 01/07/2026 15:10 | 128 | 79.24 |
| 01/07/2026 15:10 | 172 | 79.24 |
| 01/07/2026 15:10 | 114 | 79.24 |
| 01/07/2026 15:10 | 23 | 79.24 |
| 01/07/2026 15:10 | 59 | 79.24 |
| 01/07/2026 15:10 | 147 | 79.24 |
| 01/07/2026 15:10 | 114 | 79.26 |
| 01/07/2026 15:10 | 140 | 79.26 |
| 01/07/2026 15:10 | 145 | 79.26 |
| 01/07/2026 15:10 | 167 | 79.26 |
| 01/07/2026 15:10 | 59 | 79.26 |
| 01/07/2026 15:10 | 172 | 79.26 |
| 01/07/2026 15:10 | 95 | 79.28 |
| 01/07/2026 15:10 | 203 | 79.28 |
| 01/07/2026 15:10 | 168 | 79.30 |
| 01/07/2026 15:10 | 168 | 79.30 |
| 01/07/2026 15:10 | 168 | 79.30 |
| 01/07/2026 15:10 | 82 | 79.30 |
| 01/07/2026 15:10 | 168 | 79.30 |
| 01/07/2026 15:10 | 168 | 79.30 |
| 01/07/2026 15:10 | 124 | 79.30 |
| 01/07/2026 15:10 | 168 | 79.30 |
| 01/07/2026 15:10 | 170 | 79.30 |
| 01/07/2026 15:10 | 8 | 79.28 |
| 01/07/2026 15:10 | 124 | 79.28 |
| 01/07/2026 15:10 | 170 | 79.28 |
| 01/07/2026 15:10 | 2 | 79.28 |
| 01/07/2026 15:10 | 172 | 79.28 |
| 01/07/2026 15:10 | 169 | 79.30 |
| 01/07/2026 15:10 | 145 | 79.30 |
| 01/07/2026 15:10 | 114 | 79.30 |
| 01/07/2026 15:10 | 84 | 79.30 |
| 01/07/2026 15:10 | 59 | 79.30 |
| 01/07/2026 15:10 | 172 | 79.30 |
| 01/07/2026 15:10 | 178 | 79.30 |
| 01/07/2026 15:10 | 145 | 79.32 |
| 01/07/2026 15:10 | 175 | 79.32 |
| 01/07/2026 15:10 | 172 | 79.32 |
| 01/07/2026 15:10 | 110 | 79.32 |
| 01/07/2026 15:10 | 143 | 79.32 |
| 01/07/2026 15:10 | 132 | 79.32 |
| 01/07/2026 15:10 | 59 | 79.32 |
| 01/07/2026 15:09 | 470 | 79.34 |
| 01/07/2026 15:09 | 141 | 79.34 |
| 01/07/2026 15:09 | 31 | 79.34 |
| 01/07/2026 15:09 | 146 | 79.36 |
| 01/07/2026 15:09 | 3 | 79.36 |
| 01/07/2026 15:09 | 169 | 79.36 |
| 01/07/2026 15:09 | 172 | 79.36 |
| 01/07/2026 15:09 | 130 | 79.36 |
| 01/07/2026 15:09 | 297 | 79.36 |
| 01/07/2026 15:09 | 292 | 79.34 |
| 01/07/2026 15:09 | 52 | 79.34 |
| 01/07/2026 15:09 | 8 | 79.34 |
| 01/07/2026 15:09 | 164 | 79.34 |
| 01/07/2026 15:09 | 172 | 79.34 |
| 01/07/2026 15:09 | 117 | 79.34 |
| 01/07/2026 15:09 | 59 | 79.34 |
| 01/07/2026 15:09 | 145 | 79.34 |
| 01/07/2026 15:09 | 83 | 79.36 |
| 01/07/2026 15:09 | 20 | 79.36 |
| 01/07/2026 15:09 | 119 | 79.38 |
| 01/07/2026 15:09 | 152 | 79.36 |
| 01/07/2026 15:09 | 22 | 79.36 |
| 01/07/2026 15:09 | 114 | 79.36 |
| 01/07/2026 15:09 | 59 | 79.36 |
| 01/07/2026 15:09 | 172 | 79.38 |
| 01/07/2026 15:09 | 42 | 79.38 |
| 01/07/2026 15:09 | 141 | 79.36 |
| 01/07/2026 15:09 | 230 | 79.36 |
| 01/07/2026 15:09 | 172 | 79.36 |
| 01/07/2026 15:09 | 184 | 79.36 |
| 01/07/2026 15:09 | 29 | 79.36 |
| 01/07/2026 15:09 | 89 | 79.36 |
| 01/07/2026 15:07 | 22 | 79.36 |
| 01/07/2026 15:07 | 172 | 79.38 |
| 01/07/2026 15:07 | 197 | 79.38 |
| 01/07/2026 15:07 | 124 | 79.38 |
| 01/07/2026 15:07 | 200 | 79.38 |
| 01/07/2026 15:07 | 175 | 79.38 |
| 01/07/2026 15:07 | 172 | 79.38 |
| 01/07/2026 15:07 | 172 | 79.38 |
| 01/07/2026 15:07 | 127 | 79.36 |
| 01/07/2026 15:07 | 172 | 79.34 |
| 01/07/2026 15:07 | 179 | 79.34 |
| 01/07/2026 15:07 | 113 | 79.34 |
| 01/07/2026 15:07 | 59 | 79.34 |
| 01/07/2026 15:07 | 367 | 79.36 |
| 01/07/2026 15:07 | 168 | 79.36 |
| 01/07/2026 15:07 | 59 | 79.36 |
| 01/07/2026 15:07 | 172 | 79.36 |
| 01/07/2026 15:07 | 63 | 79.38 |
| 01/07/2026 15:07 | 59 | 79.38 |
| 01/07/2026 15:06 | 59 | 79.36 |
| 01/07/2026 15:06 | 172 | 79.36 |
| 01/07/2026 15:06 | 1 | 79.36 |
| 01/07/2026 15:05 | 158 | 79.40 |
| 01/07/2026 15:05 | 59 | 79.40 |
| 01/07/2026 15:05 | 108 | 79.40 |
| 01/07/2026 15:05 | 87 | 79.40 |
| 01/07/2026 15:04 | 85 | 79.40 |
| 01/07/2026 15:04 | 59 | 79.40 |
| 01/07/2026 15:04 | 15 | 79.40 |
| 01/07/2026 15:04 | 59 | 79.42 |
| 01/07/2026 15:04 | 172 | 79.42 |
| 01/07/2026 15:04 | 13 | 79.46 |
| 01/07/2026 15:04 | 167 | 79.46 |
| 01/07/2026 15:03 | 98 | 79.46 |
| 01/07/2026 15:03 | 170 | 79.46 |
| 01/07/2026 15:03 | 59 | 79.44 |
| 01/07/2026 15:03 | 172 | 79.44 |
| 01/07/2026 15:03 | 170 | 79.44 |
| 01/07/2026 15:03 | 277 | 79.44 |
| 01/07/2026 15:02 | 158 | 79.46 |
| 01/07/2026 15:02 | 172 | 79.46 |
| 01/07/2026 15:02 | 108 | 79.46 |
| 01/07/2026 15:02 | 5 | 79.46 |
| 01/07/2026 15:02 | 170 | 79.46 |
| 01/07/2026 15:02 | 172 | 79.46 |
| 01/07/2026 15:02 | 170 | 79.46 |
| 01/07/2026 15:02 | 172 | 79.44 |
| 01/07/2026 15:02 | 172 | 79.42 |
| 01/07/2026 15:01 | 4 | 79.40 |
| 01/07/2026 15:01 | 118 | 79.40 |
| 01/07/2026 15:01 | 1 | 79.40 |
| 01/07/2026 15:01 | 92 | 79.42 |
| 01/07/2026 15:01 | 80 | 79.42 |
| 01/07/2026 15:01 | 59 | 79.46 |
| 01/07/2026 15:01 | 42 | 79.46 |
| 01/07/2026 15:01 | 203 | 79.50 |
| 01/07/2026 15:01 | 103 | 79.50 |
| 01/07/2026 15:01 | 59 | 79.50 |
| 01/07/2026 15:01 | 172 | 79.52 |
| 01/07/2026 15:01 | 51 | 79.52 |
| 01/07/2026 15:01 | 59 | 79.52 |
| 01/07/2026 15:01 | 1 | 79.52 |
| 01/07/2026 15:00 | 122 | 79.54 |
| 01/07/2026 15:00 | 3 | 79.54 |
| 01/07/2026 15:00 | 59 | 79.56 |
| 01/07/2026 15:00 | 2 | 79.56 |
| 01/07/2026 15:00 | 301 | 79.56 |
| 01/07/2026 14:58 | 89 | 79.58 |
| 01/07/2026 14:58 | 174 | 79.58 |
| 01/07/2026 14:58 | 172 | 79.58 |
| 01/07/2026 14:58 | 59 | 79.56 |
| 01/07/2026 14:58 | 40 | 79.56 |
| 01/07/2026 14:58 | 40 | 79.56 |
| 01/07/2026 14:58 | 1 | 79.56 |
| 01/07/2026 14:57 | 475 | 79.56 |
| 01/07/2026 14:57 | 59 | 79.56 |
| 01/07/2026 14:57 | 145 | 79.56 |
| 01/07/2026 14:57 | 21 | 79.56 |
| 01/07/2026 14:56 | 145 | 79.54 |
| 01/07/2026 14:56 | 171 | 79.54 |
| 01/07/2026 14:56 | 172 | 79.54 |
| 01/07/2026 14:56 | 21 | 79.50 |
| 01/07/2026 14:55 | 155 | 79.50 |
| 01/07/2026 14:55 | 111 | 79.50 |
| 01/07/2026 14:55 | 173 | 79.50 |
| 01/07/2026 14:53 | 231 | 79.50 |
| 01/07/2026 14:53 | 124 | 79.50 |
| 01/07/2026 14:53 | 470 | 79.50 |
| 01/07/2026 14:53 | 59 | 79.50 |
| 01/07/2026 14:53 | 179 | 79.50 |
| 01/07/2026 14:53 | 181 | 79.50 |
| 01/07/2026 14:53 | 172 | 79.50 |
| 01/07/2026 14:53 | 2 | 79.50 |
| 01/07/2026 14:53 | 172 | 79.52 |
| 01/07/2026 14:53 | 135 | 79.52 |
| 01/07/2026 14:53 | 230 | 79.50 |
| 01/07/2026 14:53 | 113 | 79.50 |
| 01/07/2026 14:53 | 210 | 79.48 |
| 01/07/2026 14:53 | 220 | 79.48 |
| 01/07/2026 14:53 | 843 | 79.48 |
| 01/07/2026 14:53 | 59 | 79.48 |
| 01/07/2026 14:53 | 54 | 79.52 |
| 01/07/2026 14:53 | 172 | 79.52 |
| 01/07/2026 14:53 | 21 | 79.54 |
| 01/07/2026 14:53 | 200 | 79.52 |
| 01/07/2026 14:53 | 59 | 79.52 |
| 01/07/2026 14:53 | 172 | 79.52 |
| 01/07/2026 14:53 | 129 | 79.54 |
| 01/07/2026 14:53 | 43 | 79.54 |
| 01/07/2026 14:52 | 108 | 79.50 |
| 01/07/2026 14:52 | 172 | 79.50 |
| 01/07/2026 14:52 | 44 | 79.50 |
| 01/07/2026 14:52 | 59 | 79.48 |
| 01/07/2026 14:52 | 135 | 79.48 |
| 01/07/2026 14:52 | 172 | 79.48 |
| 01/07/2026 14:51 | 167 | 79.48 |
| 01/07/2026 14:51 | 172 | 79.50 |
| 01/07/2026 14:51 | 172 | 79.50 |
| 01/07/2026 14:51 | 99 | 79.54 |
| 01/07/2026 14:51 | 172 | 79.54 |
| 01/07/2026 14:51 | 177 | 79.54 |
| 01/07/2026 14:51 | 400 | 79.36 |
| 01/07/2026 14:51 | 130 | 79.36 |
| 01/07/2026 14:51 | 172 | 79.36 |
| 01/07/2026 14:51 | 59 | 79.34 |
| 01/07/2026 14:51 | 98 | 79.34 |
| 01/07/2026 14:50 | 172 | 79.36 |
| 01/07/2026 14:50 | 62 | 79.36 |
| 01/07/2026 14:50 | 96 | 79.36 |
| 01/07/2026 14:50 | 8 | 79.36 |
| 01/07/2026 14:49 | 97 | 79.34 |
| 01/07/2026 14:49 | 59 | 79.34 |
| 01/07/2026 14:49 | 34 | 79.36 |
| 01/07/2026 14:49 | 113 | 79.38 |
| 01/07/2026 14:49 | 149 | 79.38 |
| 01/07/2026 14:48 | 59 | 79.36 |
| 01/07/2026 14:48 | 105 | 79.36 |
| 01/07/2026 14:48 | 2 | 79.36 |
| 01/07/2026 14:48 | 20 | 79.34 |
| 01/07/2026 14:46 | 167 | 79.38 |
| 01/07/2026 14:46 | 44 | 79.38 |
| 01/07/2026 14:46 | 6 | 79.36 |
| 01/07/2026 14:46 | 25 | 79.36 |
| 01/07/2026 14:46 | 15 | 79.38 |
| 01/07/2026 14:46 | 60 | 79.38 |
| 01/07/2026 14:45 | 11 | 79.36 |
| 01/07/2026 14:45 | 376 | 79.34 |
| 01/07/2026 14:44 | 45 | 79.30 |
| 01/07/2026 14:44 | 79 | 79.30 |
| 01/07/2026 14:43 | 65 | 79.26 |
| 01/07/2026 14:41 | 104 | 79.22 |
| 01/07/2026 14:41 | 59 | 79.22 |
| 01/07/2026 14:41 | 22 | 79.22 |
| 01/07/2026 14:41 | 84 | 79.24 |
| 01/07/2026 14:39 | 224 | 79.22 |
| 01/07/2026 14:39 | 88 | 79.18 |
| 01/07/2026 14:39 | 114 | 79.18 |
| 01/07/2026 14:39 | 59 | 79.18 |
| 01/07/2026 14:39 | 167 | 79.18 |
| 01/07/2026 14:39 | 172 | 79.18 |
| 01/07/2026 14:39 | 133 | 79.22 |
| 01/07/2026 14:39 | 172 | 79.22 |
| 01/07/2026 14:38 | 59 | 79.20 |
| 01/07/2026 14:38 | 170 | 79.20 |
| 01/07/2026 14:38 | 172 | 79.20 |
| 01/07/2026 14:38 | 11 | 79.20 |
| 01/07/2026 14:38 | 33 | 79.20 |
| 01/07/2026 14:38 | 167 | 79.20 |
| 01/07/2026 14:35 | 34 | 79.22 |
| 01/07/2026 14:35 | 50 | 79.24 |
| 01/07/2026 14:35 | 178 | 79.22 |
| 01/07/2026 14:35 | 172 | 79.22 |
| 01/07/2026 14:34 | 145 | 79.24 |
| 01/07/2026 14:34 | 175 | 79.24 |
| 01/07/2026 14:33 | 119 | 79.24 |
| 01/07/2026 14:33 | 180 | 79.24 |
| 01/07/2026 14:33 | 172 | 79.24 |
| 01/07/2026 14:33 | 164 | 79.28 |
| 01/07/2026 14:33 | 167 | 79.28 |
| 01/07/2026 14:33 | 172 | 79.28 |
| 01/07/2026 14:33 | 172 | 79.26 |
| 01/07/2026 14:33 | 180 | 79.24 |
| 01/07/2026 14:33 | 6 | 79.20 |
| 01/07/2026 14:33 | 6 | 79.20 |
| 01/07/2026 14:32 | 32 | 79.24 |
| 01/07/2026 14:32 | 145 | 79.24 |
| 01/07/2026 14:32 | 59 | 79.24 |
| 01/07/2026 14:32 | 14 | 79.24 |
| 01/07/2026 14:31 | 91 | 79.26 |
| 01/07/2026 14:31 | 59 | 79.26 |
| 01/07/2026 14:31 | 172 | 79.28 |
| 01/07/2026 14:31 | 172 | 79.28 |
| 01/07/2026 14:31 | 166 | 79.28 |
| 01/07/2026 14:31 | 145 | 79.26 |
| 01/07/2026 14:31 | 172 | 79.26 |
| 01/07/2026 14:31 | 176 | 79.26 |
| 01/07/2026 14:31 | 165 | 79.24 |
| 01/07/2026 14:31 | 1 | 79.24 |
| 01/07/2026 14:30 | 200 | 79.20 |
| 01/07/2026 14:29 | 20 | 79.24 |
| 01/07/2026 14:27 | 97 | 79.26 |
| 01/07/2026 14:27 | 75 | 79.26 |
| 01/07/2026 14:27 | 40 | 79.22 |
| 01/07/2026 14:25 | 96 | 79.28 |
| 01/07/2026 14:25 | 234 | 79.28 |
| 01/07/2026 14:25 | 58 | 79.28 |
| 01/07/2026 14:25 | 234 | 79.26 |
| 01/07/2026 14:25 | 172 | 79.22 |
| 01/07/2026 14:25 | 114 | 79.22 |
| 01/07/2026 14:25 | 165 | 79.22 |
| 01/07/2026 14:25 | 145 | 79.22 |
| 01/07/2026 14:25 | 172 | 79.22 |
| 01/07/2026 14:25 | 59 | 79.24 |
| 01/07/2026 14:25 | 110 | 79.24 |
| 01/07/2026 14:25 | 145 | 79.24 |
| 01/07/2026 14:25 | 167 | 79.24 |
| 01/07/2026 14:25 | 2 | 79.24 |
| 01/07/2026 14:25 | 172 | 79.24 |
| 01/07/2026 14:25 | 145 | 79.24 |
| 01/07/2026 14:25 | 3 | 79.20 |
| 01/07/2026 14:25 | 124 | 79.20 |
| 01/07/2026 14:25 | 145 | 79.20 |
| 01/07/2026 14:25 | 172 | 79.20 |
| 01/07/2026 14:25 | 270 | 79.22 |
| 01/07/2026 14:25 | 113 | 79.22 |
| 01/07/2026 14:25 | 172 | 79.22 |
| 01/07/2026 14:25 | 172 | 79.24 |
| 01/07/2026 14:25 | 172 | 79.24 |
| 01/07/2026 14:25 | 172 | 79.24 |
| 01/07/2026 14:25 | 111 | 79.24 |
| 01/07/2026 14:25 | 164 | 79.24 |
| 01/07/2026 14:25 | 119 | 79.26 |
| 01/07/2026 14:25 | 17 | 79.26 |
| 01/07/2026 14:24 | 172 | 79.24 |
| 01/07/2026 14:24 | 57 | 79.24 |
| 01/07/2026 14:24 | 120 | 79.20 |
| 01/07/2026 14:24 | 172 | 79.22 |
| 01/07/2026 14:24 | 17 | 79.20 |
| 01/07/2026 14:24 | 79 | 79.22 |
| 01/07/2026 14:24 | 4 | 79.20 |
| 01/07/2026 14:24 | 93 | 79.22 |
| 01/07/2026 14:24 | 172 | 79.22 |
| 01/07/2026 14:24 | 1 | 79.20 |
| 01/07/2026 14:24 | 106 | 79.20 |
| 01/07/2026 14:24 | 61 | 79.20 |
| 01/07/2026 14:24 | 72 | 79.20 |
| 01/07/2026 14:24 | 59 | 79.20 |
| 01/07/2026 14:24 | 117 | 79.20 |
| 01/07/2026 14:24 | 28 | 79.20 |
| 01/07/2026 14:24 | 176 | 79.20 |
| 01/07/2026 14:24 | 145 | 79.20 |
| 01/07/2026 14:24 | 145 | 79.22 |
| 01/07/2026 14:24 | 22 | 79.22 |
| 01/07/2026 14:24 | 10 | 79.22 |
| 01/07/2026 14:24 | 171 | 79.22 |
| 01/07/2026 14:24 | 120 | 79.22 |
| 01/07/2026 14:24 | 39 | 79.22 |
| 01/07/2026 14:24 | 172 | 79.24 |
| 01/07/2026 14:24 | 176 | 79.24 |
| 01/07/2026 14:24 | 120 | 79.24 |
| 01/07/2026 14:24 | 59 | 79.26 |
| 01/07/2026 14:24 | 13 | 79.26 |
| 01/07/2026 14:24 | 145 | 79.28 |
| 01/07/2026 14:24 | 172 | 79.28 |
| 01/07/2026 14:24 | 48 | 79.26 |
| 01/07/2026 14:24 | 176 | 79.26 |
| 01/07/2026 14:24 | 128 | 79.26 |
| 01/07/2026 14:24 | 124 | 79.26 |
| 01/07/2026 14:24 | 128 | 79.28 |
| 01/07/2026 14:24 | 124 | 79.28 |
| 01/07/2026 14:24 | 170 | 79.28 |
| 01/07/2026 14:24 | 172 | 79.30 |
| 01/07/2026 14:24 | 167 | 79.30 |
| 01/07/2026 14:24 | 172 | 79.28 |
| 01/07/2026 14:24 | 177 | 79.28 |
| 01/07/2026 14:24 | 210 | 79.26 |
| 01/07/2026 14:24 | 11 | 79.26 |
| 01/07/2026 14:24 | 20 | 79.22 |
| 01/07/2026 14:23 | 161 | 79.26 |
| 01/07/2026 14:23 | 6 | 79.24 |
| 01/07/2026 14:23 | 22 | 79.24 |
| 01/07/2026 14:23 | 59 | 79.24 |
| 01/07/2026 14:23 | 167 | 79.24 |
| 01/07/2026 14:22 | 59 | 79.24 |
| 01/07/2026 14:22 | 21 | 79.24 |
| 01/07/2026 14:22 | 180 | 79.26 |
| 01/07/2026 14:22 | 120 | 79.24 |
| 01/07/2026 14:21 | 1 | 79.22 |
| 01/07/2026 14:20 | 35 | 79.18 |
| 01/07/2026 14:19 | 24 | 79.18 |
| 01/07/2026 14:19 | 119 | 79.20 |
| 01/07/2026 14:18 | 35 | 79.24 |
| 01/07/2026 14:18 | 172 | 79.24 |
| 01/07/2026 14:18 | 128 | 79.24 |
| 01/07/2026 14:18 | 165 | 79.22 |
| 01/07/2026 14:17 | 172 | 79.18 |
| 01/07/2026 14:17 | 175 | 79.18 |
| 01/07/2026 14:16 | 130 | 79.18 |
| 01/07/2026 14:16 | 96 | 79.16 |
| 01/07/2026 14:15 | 13 | 79.18 |
| 01/07/2026 14:15 | 2 | 79.18 |