Large gap with delayed quotes
|
Last quote
06/01/2026
-
16:53:51
|
Bid
06/01/2026 -
16:53:51
|
Bid Volume |
Ask
06/01/2026 -
16:53:51
|
Ask Volume |
|---|---|---|---|---|
|
75.60
-1.82
(
-2.35% )
|
75.58
|
614 |
75.60
|
61 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/01/2026 16:53 | 23 | 75.60 |
| 06/01/2026 16:52 | 128 | 75.64 |
| 06/01/2026 16:52 | 22 | 75.64 |
| 06/01/2026 16:52 | 61 | 75.64 |
| 06/01/2026 16:52 | 45 | 75.64 |
| 06/01/2026 16:52 | 104 | 75.64 |
| 06/01/2026 16:52 | 1 | 75.64 |
| 06/01/2026 16:52 | 194 | 75.66 |
| 06/01/2026 16:52 | 22 | 75.66 |
| 06/01/2026 16:52 | 61 | 75.66 |
| 06/01/2026 16:52 | 61 | 75.62 |
| 06/01/2026 16:52 | 44 | 75.62 |
| 06/01/2026 16:52 | 96 | 75.60 |
| 06/01/2026 16:51 | 252 | 75.58 |
| 06/01/2026 16:51 | 118 | 75.58 |
| 06/01/2026 16:51 | 118 | 75.58 |
| 06/01/2026 16:50 | 183 | 75.58 |
| 06/01/2026 16:49 | 59 | 75.60 |
| 06/01/2026 16:49 | 49 | 75.60 |
| 06/01/2026 16:48 | 22 | 75.64 |
| 06/01/2026 16:48 | 61 | 75.64 |
| 06/01/2026 16:48 | 194 | 75.60 |
| 06/01/2026 16:48 | 134 | 75.60 |
| 06/01/2026 16:48 | 201 | 75.60 |
| 06/01/2026 16:48 | 126 | 75.60 |
| 06/01/2026 16:48 | 123 | 75.60 |
| 06/01/2026 16:48 | 526 | 75.58 |
| 06/01/2026 16:47 | 1 | 75.60 |
| 06/01/2026 16:46 | 45 | 75.64 |
| 06/01/2026 16:46 | 164 | 75.66 |
| 06/01/2026 16:46 | 118 | 75.66 |
| 06/01/2026 16:46 | 118 | 75.66 |
| 06/01/2026 16:45 | 61 | 75.70 |
| 06/01/2026 16:45 | 194 | 75.70 |
| 06/01/2026 16:45 | 218 | 75.70 |
| 06/01/2026 16:45 | 126 | 75.70 |
| 06/01/2026 16:45 | 61 | 75.70 |
| 06/01/2026 16:44 | 20 | 75.72 |
| 06/01/2026 16:44 | 150 | 75.68 |
| 06/01/2026 16:43 | 155 | 75.70 |
| 06/01/2026 16:43 | 22 | 75.76 |
| 06/01/2026 16:42 | 74 | 75.74 |
| 06/01/2026 16:42 | 152 | 75.74 |
| 06/01/2026 16:41 | 217 | 75.72 |
| 06/01/2026 16:41 | 126 | 75.72 |
| 06/01/2026 16:41 | 178 | 75.72 |
| 06/01/2026 16:41 | 95 | 75.72 |
| 06/01/2026 16:41 | 155 | 75.72 |
| 06/01/2026 16:40 | 125 | 75.68 |
| 06/01/2026 16:39 | 51 | 75.62 |
| 06/01/2026 16:39 | 116 | 75.62 |
| 06/01/2026 16:39 | 344 | 75.62 |
| 06/01/2026 16:38 | 123 | 75.62 |
| 06/01/2026 16:38 | 21 | 75.62 |
| 06/01/2026 16:38 | 3 | 75.64 |
| 06/01/2026 16:37 | 79 | 75.60 |
| 06/01/2026 16:37 | 1 | 75.60 |
| 06/01/2026 16:37 | 76 | 75.62 |
| 06/01/2026 16:37 | 50 | 75.62 |
| 06/01/2026 16:37 | 7 | 75.64 |
| 06/01/2026 16:37 | 114 | 75.62 |
| 06/01/2026 16:37 | 155 | 75.62 |
| 06/01/2026 16:37 | 155 | 75.62 |
| 06/01/2026 16:36 | 123 | 75.62 |
| 06/01/2026 16:36 | 69 | 75.62 |
| 06/01/2026 16:36 | 78 | 75.62 |
| 06/01/2026 16:36 | 78 | 75.62 |
| 06/01/2026 16:36 | 78 | 75.62 |
| 06/01/2026 16:36 | 78 | 75.62 |
| 06/01/2026 16:36 | 45 | 75.60 |
| 06/01/2026 16:36 | 42 | 75.62 |
| 06/01/2026 16:36 | 6 | 75.62 |
| 06/01/2026 16:36 | 24 | 75.62 |
| 06/01/2026 16:36 | 11 | 75.62 |
| 06/01/2026 16:35 | 61 | 75.64 |
| 06/01/2026 16:35 | 155 | 75.64 |
| 06/01/2026 16:35 | 23 | 75.62 |
| 06/01/2026 16:35 | 1 | 75.64 |
| 06/01/2026 16:35 | 95 | 75.62 |
| 06/01/2026 16:35 | 52 | 75.62 |
| 06/01/2026 16:34 | 3 | 75.62 |
| 06/01/2026 16:34 | 112 | 75.62 |
| 06/01/2026 16:34 | 74 | 75.62 |
| 06/01/2026 16:34 | 190 | 75.62 |
| 06/01/2026 16:34 | 18 | 75.62 |
| 06/01/2026 16:34 | 1 | 75.62 |
| 06/01/2026 16:33 | 90 | 75.70 |
| 06/01/2026 16:33 | 2 | 75.70 |
| 06/01/2026 16:33 | 43 | 75.70 |
| 06/01/2026 16:33 | 75 | 75.74 |
| 06/01/2026 16:32 | 49 | 75.80 |
| 06/01/2026 16:32 | 3 | 75.80 |
| 06/01/2026 16:32 | 170 | 75.80 |
| 06/01/2026 16:32 | 170 | 75.80 |
| 06/01/2026 16:32 | 170 | 75.80 |
| 06/01/2026 16:32 | 61 | 75.80 |
| 06/01/2026 16:32 | 24 | 75.72 |
| 06/01/2026 16:32 | 185 | 75.72 |
| 06/01/2026 16:32 | 153 | 75.70 |
| 06/01/2026 16:32 | 55 | 75.66 |
| 06/01/2026 16:31 | 122 | 75.68 |
| 06/01/2026 16:31 | 23 | 75.68 |
| 06/01/2026 16:31 | 123 | 75.68 |
| 06/01/2026 16:31 | 115 | 75.68 |
| 06/01/2026 16:31 | 210 | 75.68 |
| 06/01/2026 16:31 | 121 | 75.68 |
| 06/01/2026 16:31 | 155 | 75.68 |
| 06/01/2026 16:31 | 276 | 75.70 |
| 06/01/2026 16:31 | 61 | 75.70 |
| 06/01/2026 16:30 | 61 | 75.78 |
| 06/01/2026 16:30 | 3 | 75.76 |
| 06/01/2026 16:29 | 158 | 75.68 |
| 06/01/2026 16:29 | 27 | 75.68 |
| 06/01/2026 16:29 | 24 | 75.70 |
| 06/01/2026 16:29 | 6 | 75.70 |
| 06/01/2026 16:27 | 130 | 75.60 |
| 06/01/2026 16:27 | 145 | 75.60 |
| 06/01/2026 16:27 | 61 | 75.62 |
| 06/01/2026 16:27 | 121 | 75.62 |
| 06/01/2026 16:27 | 121 | 75.60 |
| 06/01/2026 16:27 | 208 | 75.60 |
| 06/01/2026 16:27 | 155 | 75.60 |
| 06/01/2026 16:27 | 158 | 75.60 |
| 06/01/2026 16:27 | 155 | 75.58 |
| 06/01/2026 16:27 | 79 | 75.58 |
| 06/01/2026 16:27 | 202 | 75.56 |
| 06/01/2026 16:27 | 155 | 75.56 |
| 06/01/2026 16:27 | 116 | 75.56 |
| 06/01/2026 16:27 | 121 | 75.58 |
| 06/01/2026 16:27 | 123 | 75.58 |
| 06/01/2026 16:27 | 200 | 75.58 |
| 06/01/2026 16:27 | 112 | 75.58 |
| 06/01/2026 16:27 | 155 | 75.58 |
| 06/01/2026 16:27 | 110 | 75.58 |
| 06/01/2026 16:27 | 100 | 75.58 |
| 06/01/2026 16:27 | 155 | 75.62 |
| 06/01/2026 16:27 | 3 | 75.62 |
| 06/01/2026 16:26 | 1859 | 75.62 |
| 06/01/2026 16:26 | 55 | 75.62 |
| 06/01/2026 16:26 | 598 | 75.62 |
| 06/01/2026 16:26 | 32 | 75.62 |
| 06/01/2026 16:26 | 32 | 75.62 |
| 06/01/2026 16:26 | 61 | 75.62 |
| 06/01/2026 16:26 | 208 | 75.62 |
| 06/01/2026 16:26 | 155 | 75.62 |
| 06/01/2026 16:26 | 73 | 75.62 |
| 06/01/2026 16:26 | 55 | 75.62 |
| 06/01/2026 16:25 | 52 | 75.66 |
| 06/01/2026 16:25 | 81 | 75.64 |
| 06/01/2026 16:25 | 439 | 75.66 |
| 06/01/2026 16:25 | 820 | 75.66 |
| 06/01/2026 16:25 | 148 | 75.66 |
| 06/01/2026 16:25 | 123 | 75.66 |
| 06/01/2026 16:25 | 61 | 75.66 |
| 06/01/2026 16:25 | 211 | 75.66 |
| 06/01/2026 16:25 | 155 | 75.66 |
| 06/01/2026 16:25 | 116 | 75.66 |
| 06/01/2026 16:25 | 151 | 75.66 |
| 06/01/2026 16:25 | 123 | 75.64 |
| 06/01/2026 16:25 | 123 | 75.64 |
| 06/01/2026 16:25 | 110 | 75.64 |
| 06/01/2026 16:25 | 61 | 75.64 |
| 06/01/2026 16:25 | 204 | 75.64 |
| 06/01/2026 16:25 | 155 | 75.64 |
| 06/01/2026 16:25 | 99 | 75.62 |
| 06/01/2026 16:24 | 7 | 75.62 |
| 06/01/2026 16:24 | 22 | 75.60 |
| 06/01/2026 16:23 | 120 | 75.62 |
| 06/01/2026 16:23 | 61 | 75.62 |
| 06/01/2026 16:22 | 63 | 75.60 |
| 06/01/2026 16:22 | 106 | 75.60 |
| 06/01/2026 16:22 | 95 | 75.64 |
| 06/01/2026 16:22 | 64 | 75.64 |
| 06/01/2026 16:22 | 155 | 75.64 |
| 06/01/2026 16:21 | 105 | 75.64 |
| 06/01/2026 16:21 | 144 | 75.64 |
| 06/01/2026 16:21 | 61 | 75.62 |
| 06/01/2026 16:21 | 146 | 75.62 |
| 06/01/2026 16:20 | 28 | 75.64 |
| 06/01/2026 16:20 | 7 | 75.66 |
| 06/01/2026 16:20 | 118 | 75.66 |
| 06/01/2026 16:20 | 155 | 75.66 |
| 06/01/2026 16:20 | 2500 | 75.70 |
| 06/01/2026 16:20 | 180 | 75.74 |
| 06/01/2026 16:20 | 100 | 75.74 |
| 06/01/2026 16:20 | 23 | 75.68 |
| 06/01/2026 16:20 | 61 | 75.68 |
| 06/01/2026 16:20 | 24 | 75.64 |
| 06/01/2026 16:20 | 98 | 75.60 |
| 06/01/2026 16:20 | 13 | 75.58 |
| 06/01/2026 16:19 | 40 | 75.60 |
| 06/01/2026 16:19 | 97 | 75.60 |
| 06/01/2026 16:19 | 329 | 75.56 |
| 06/01/2026 16:19 | 23 | 75.56 |
| 06/01/2026 16:19 | 61 | 75.56 |
| 06/01/2026 16:18 | 22 | 75.56 |
| 06/01/2026 16:18 | 40 | 75.66 |
| 06/01/2026 16:18 | 123 | 75.66 |
| 06/01/2026 16:17 | 23 | 75.72 |
| 06/01/2026 16:17 | 149 | 75.74 |
| 06/01/2026 16:16 | 139 | 75.78 |
| 06/01/2026 16:16 | 155 | 75.82 |
| 06/01/2026 16:16 | 104 | 75.86 |
| 06/01/2026 16:16 | 155 | 75.86 |
| 06/01/2026 16:16 | 129 | 75.86 |
| 06/01/2026 16:16 | 12 | 75.88 |
| 06/01/2026 16:16 | 97 | 75.88 |
| 06/01/2026 16:16 | 109 | 75.88 |
| 06/01/2026 16:16 | 155 | 75.92 |
| 06/01/2026 16:16 | 155 | 76.00 |
| 06/01/2026 16:16 | 155 | 76.00 |
| 06/01/2026 16:16 | 155 | 76.00 |
| 06/01/2026 16:16 | 26 | 76.00 |
| 06/01/2026 16:16 | 63 | 76.00 |
| 06/01/2026 16:16 | 31 | 76.00 |
| 06/01/2026 16:16 | 208 | 76.00 |
| 06/01/2026 16:16 | 100 | 75.88 |
| 06/01/2026 16:16 | 123 | 75.90 |
| 06/01/2026 16:16 | 107 | 75.90 |
| 06/01/2026 16:16 | 131 | 75.90 |
| 06/01/2026 16:16 | 155 | 75.88 |
| 06/01/2026 16:16 | 238 | 75.90 |
| 06/01/2026 16:16 | 262 | 75.90 |
| 06/01/2026 16:16 | 3 | 75.86 |
| 06/01/2026 16:16 | 131 | 75.86 |
| 06/01/2026 16:16 | 150 | 75.80 |
| 06/01/2026 16:16 | 92 | 75.78 |
| 06/01/2026 16:16 | 61 | 75.76 |
| 06/01/2026 16:16 | 213 | 75.76 |
| 06/01/2026 16:16 | 112 | 75.72 |
| 06/01/2026 16:16 | 37 | 75.70 |
| 06/01/2026 16:16 | 12 | 75.68 |
| 06/01/2026 16:16 | 22 | 75.68 |
| 06/01/2026 16:16 | 61 | 75.68 |
| 06/01/2026 16:16 | 61 | 75.66 |
| 06/01/2026 16:16 | 86 | 75.66 |
| 06/01/2026 16:16 | 13 | 75.62 |
| 06/01/2026 16:15 | 150 | 75.68 |
| 06/01/2026 16:15 | 113 | 75.68 |
| 06/01/2026 16:15 | 61 | 75.68 |
| 06/01/2026 16:15 | 155 | 75.68 |
| 06/01/2026 16:15 | 155 | 75.64 |
| 06/01/2026 16:15 | 113 | 75.64 |
| 06/01/2026 16:15 | 155 | 75.64 |
| 06/01/2026 16:14 | 15 | 75.66 |
| 06/01/2026 16:14 | 25 | 75.66 |
| 06/01/2026 16:14 | 155 | 75.66 |
| 06/01/2026 16:14 | 80 | 75.68 |
| 06/01/2026 16:14 | 26 | 75.68 |
| 06/01/2026 16:14 | 22 | 75.70 |
| 06/01/2026 16:14 | 61 | 75.70 |
| 06/01/2026 16:14 | 155 | 75.64 |
| 06/01/2026 16:13 | 24 | 75.62 |
| 06/01/2026 16:13 | 61 | 75.62 |
| 06/01/2026 16:13 | 155 | 75.62 |
| 06/01/2026 16:13 | 104 | 75.60 |
| 06/01/2026 16:13 | 51 | 75.60 |
| 06/01/2026 16:13 | 100 | 75.58 |
| 06/01/2026 16:13 | 121 | 75.60 |
| 06/01/2026 16:13 | 209 | 75.60 |
| 06/01/2026 16:13 | 167 | 75.58 |
| 06/01/2026 16:12 | 113 | 75.58 |
| 06/01/2026 16:12 | 133 | 75.60 |
| 06/01/2026 16:12 | 97 | 75.62 |
| 06/01/2026 16:12 | 53 | 75.62 |
| 06/01/2026 16:12 | 77 | 75.62 |
| 06/01/2026 16:12 | 61 | 75.58 |
| 06/01/2026 16:12 | 155 | 75.58 |
| 06/01/2026 16:12 | 155 | 75.58 |
| 06/01/2026 16:12 | 119 | 75.58 |
| 06/01/2026 16:12 | 213 | 75.58 |
| 06/01/2026 16:11 | 12 | 75.58 |
| 06/01/2026 16:11 | 22 | 75.56 |
| 06/01/2026 16:11 | 61 | 75.56 |
| 06/01/2026 16:11 | 16 | 75.52 |
| 06/01/2026 16:10 | 217 | 75.58 |
| 06/01/2026 16:10 | 77 | 75.62 |
| 06/01/2026 16:10 | 155 | 75.62 |
| 06/01/2026 16:09 | 21 | 75.66 |
| 06/01/2026 16:09 | 100 | 75.66 |
| 06/01/2026 16:09 | 19 | 75.66 |
| 06/01/2026 16:09 | 155 | 75.66 |
| 06/01/2026 16:09 | 213 | 75.66 |
| 06/01/2026 16:09 | 113 | 75.66 |
| 06/01/2026 16:09 | 123 | 75.66 |
| 06/01/2026 16:09 | 135 | 75.70 |
| 06/01/2026 16:09 | 20 | 75.70 |
| 06/01/2026 16:08 | 23 | 75.70 |
| 06/01/2026 16:08 | 70 | 75.72 |
| 06/01/2026 16:08 | 113 | 75.72 |
| 06/01/2026 16:08 | 77 | 75.72 |
| 06/01/2026 16:08 | 155 | 75.72 |
| 06/01/2026 16:08 | 24 | 75.66 |
| 06/01/2026 16:08 | 172 | 75.62 |
| 06/01/2026 16:08 | 22 | 75.60 |
| 06/01/2026 16:08 | 93 | 75.62 |
| 06/01/2026 16:07 | 20 | 75.64 |
| 06/01/2026 16:07 | 61 | 75.62 |
| 06/01/2026 16:07 | 32 | 75.60 |
| 06/01/2026 16:06 | 113 | 75.62 |
| 06/01/2026 16:06 | 113 | 75.62 |
| 06/01/2026 16:06 | 214 | 75.62 |
| 06/01/2026 16:06 | 7 | 75.64 |
| 06/01/2026 16:06 | 155 | 75.64 |
| 06/01/2026 16:06 | 155 | 75.66 |
| 06/01/2026 16:04 | 155 | 75.74 |
| 06/01/2026 16:04 | 26 | 75.76 |
| 06/01/2026 16:03 | 177 | 75.74 |
| 06/01/2026 16:03 | 56 | 75.72 |
| 06/01/2026 16:03 | 155 | 75.72 |
| 06/01/2026 16:03 | 37 | 75.74 |
| 06/01/2026 16:03 | 118 | 75.74 |
| 06/01/2026 16:03 | 878 | 75.78 |
| 06/01/2026 16:03 | 108 | 75.78 |
| 06/01/2026 16:03 | 78 | 75.78 |
| 06/01/2026 16:03 | 870 | 75.78 |
| 06/01/2026 16:03 | 118 | 75.78 |
| 06/01/2026 16:03 | 131 | 75.78 |
| 06/01/2026 16:03 | 317 | 75.78 |
| 06/01/2026 16:03 | 155 | 75.80 |
| 06/01/2026 16:03 | 123 | 75.80 |
| 06/01/2026 16:03 | 126 | 75.80 |
| 06/01/2026 16:02 | 3135 | 75.78 |
| 06/01/2026 16:02 | 8 | 75.78 |
| 06/01/2026 16:02 | 3 | 75.78 |
| 06/01/2026 16:02 | 256 | 75.78 |
| 06/01/2026 16:02 | 358 | 75.78 |
| 06/01/2026 16:02 | 131 | 75.78 |
| 06/01/2026 16:02 | 76 | 75.78 |
| 06/01/2026 16:02 | 123 | 75.78 |
| 06/01/2026 16:02 | 155 | 75.78 |
| 06/01/2026 16:02 | 217 | 75.78 |
| 06/01/2026 16:02 | 80 | 75.76 |
| 06/01/2026 16:02 | 24 | 75.76 |
| 06/01/2026 16:02 | 76 | 75.76 |
| 06/01/2026 16:02 | 155 | 75.76 |
| 06/01/2026 16:02 | 203 | 75.76 |
| 06/01/2026 16:02 | 127 | 75.74 |
| 06/01/2026 16:02 | 76 | 75.74 |
| 06/01/2026 16:02 | 1 | 75.70 |
| 06/01/2026 16:02 | 102 | 75.70 |
| 06/01/2026 16:02 | 155 | 75.68 |
| 06/01/2026 16:02 | 23 | 75.66 |
| 06/01/2026 16:02 | 76 | 75.66 |
| 06/01/2026 16:02 | 10 | 75.66 |
| 06/01/2026 16:01 | 5 | 75.56 |
| 06/01/2026 16:01 | 69 | 75.58 |
| 06/01/2026 16:01 | 201 | 75.58 |
| 06/01/2026 16:01 | 24 | 75.64 |
| 06/01/2026 16:01 | 13 | 75.64 |
| 06/01/2026 16:01 | 502 | 75.60 |
| 06/01/2026 16:01 | 66 | 75.60 |
| 06/01/2026 16:01 | 1490 | 75.60 |
| 06/01/2026 16:01 | 66 | 75.60 |
| 06/01/2026 16:01 | 1556 | 75.60 |
| 06/01/2026 16:01 | 131 | 75.60 |
| 06/01/2026 16:01 | 1425 | 75.60 |
| 06/01/2026 16:01 | 23 | 75.62 |
| 06/01/2026 16:01 | 112 | 75.62 |
| 06/01/2026 16:01 | 159 | 75.62 |
| 06/01/2026 16:01 | 205 | 75.62 |
| 06/01/2026 16:01 | 131 | 75.60 |
| 06/01/2026 16:01 | 148 | 75.60 |
| 06/01/2026 16:01 | 118 | 75.60 |
| 06/01/2026 16:01 | 66 | 75.60 |
| 06/01/2026 16:01 | 201 | 75.60 |
| 06/01/2026 16:01 | 131 | 75.58 |
| 06/01/2026 16:01 | 113 | 75.58 |
| 06/01/2026 16:01 | 63 | 75.58 |
| 06/01/2026 16:01 | 205 | 75.58 |
| 06/01/2026 16:01 | 131 | 75.56 |
| 06/01/2026 16:01 | 66 | 75.56 |
| 06/01/2026 16:01 | 43 | 75.54 |
| 06/01/2026 16:01 | 1156 | 75.54 |
| 06/01/2026 16:01 | 45 | 75.54 |
| 06/01/2026 16:01 | 1201 | 75.54 |
| 06/01/2026 16:01 | 1246 | 75.54 |
| 06/01/2026 16:01 | 1246 | 75.54 |
| 06/01/2026 16:01 | 45 | 75.54 |
| 06/01/2026 16:01 | 1201 | 75.54 |
| 06/01/2026 16:01 | 45 | 75.54 |
| 06/01/2026 16:00 | 210 | 75.48 |
| 06/01/2026 16:00 | 63 | 75.48 |
| 06/01/2026 16:00 | 113 | 75.50 |
| 06/01/2026 16:00 | 9 | 75.50 |
| 06/01/2026 16:00 | 76 | 75.50 |
| 06/01/2026 16:00 | 111 | 75.50 |
| 06/01/2026 16:00 | 63 | 75.50 |
| 06/01/2026 16:00 | 217 | 75.50 |
| 06/01/2026 16:00 | 113 | 75.52 |
| 06/01/2026 16:00 | 217 | 75.52 |
| 06/01/2026 16:00 | 63 | 75.52 |
| 06/01/2026 16:00 | 215 | 75.54 |
| 06/01/2026 16:00 | 130 | 75.54 |
| 06/01/2026 16:00 | 63 | 75.52 |
| 06/01/2026 16:00 | 38 | 75.52 |
| 06/01/2026 16:00 | 62 | 75.52 |
| 06/01/2026 16:00 | 148 | 75.52 |
| 06/01/2026 16:00 | 211 | 75.50 |
| 06/01/2026 16:00 | 201 | 75.50 |
| 06/01/2026 16:00 | 131 | 75.48 |
| 06/01/2026 16:00 | 62 | 75.50 |
| 06/01/2026 16:00 | 200 | 75.50 |
| 06/01/2026 16:00 | 100 | 75.50 |
| 06/01/2026 16:00 | 126 | 75.52 |
| 06/01/2026 16:00 | 80 | 75.52 |
| 06/01/2026 16:00 | 75 | 75.56 |
| 06/01/2026 16:00 | 198 | 75.56 |
| 06/01/2026 16:00 | 80 | 75.58 |
| 06/01/2026 16:00 | 154 | 75.58 |
| 06/01/2026 15:59 | 104 | 75.58 |
| 06/01/2026 15:59 | 118 | 75.58 |
| 06/01/2026 15:59 | 13 | 75.52 |
| 06/01/2026 15:59 | 82 | 75.54 |
| 06/01/2026 15:59 | 78 | 75.54 |
| 06/01/2026 15:59 | 84 | 75.56 |
| 06/01/2026 15:59 | 78 | 75.58 |
| 06/01/2026 15:59 | 115 | 75.58 |
| 06/01/2026 15:59 | 80 | 75.58 |
| 06/01/2026 15:59 | 80 | 75.60 |
| 06/01/2026 15:59 | 79 | 75.60 |
| 06/01/2026 15:59 | 205 | 75.60 |
| 06/01/2026 15:59 | 23 | 75.58 |
| 06/01/2026 15:59 | 10 | 75.62 |
| 06/01/2026 15:59 | 202 | 75.60 |
| 06/01/2026 15:59 | 131 | 75.60 |
| 06/01/2026 15:58 | 299 | 75.60 |
| 06/01/2026 15:58 | 318 | 75.60 |
| 06/01/2026 15:58 | 131 | 75.58 |
| 06/01/2026 15:58 | 319 | 75.60 |
| 06/01/2026 15:58 | 131 | 75.58 |
| 06/01/2026 15:58 | 131 | 75.58 |
| 06/01/2026 15:58 | 57 | 75.60 |
| 06/01/2026 15:58 | 131 | 75.60 |
| 06/01/2026 15:58 | 131 | 75.60 |
| 06/01/2026 15:58 | 131 | 75.58 |
| 06/01/2026 15:58 | 57 | 75.60 |
| 06/01/2026 15:58 | 131 | 75.60 |
| 06/01/2026 15:58 | 131 | 75.60 |
| 06/01/2026 15:58 | 106 | 75.60 |
| 06/01/2026 15:58 | 213 | 75.60 |
| 06/01/2026 15:58 | 131 | 75.58 |
| 06/01/2026 15:58 | 319 | 75.60 |
| 06/01/2026 15:58 | 131 | 75.58 |
| 06/01/2026 15:58 | 57 | 75.60 |
| 06/01/2026 15:58 | 131 | 75.60 |
| 06/01/2026 15:58 | 131 | 75.60 |
| 06/01/2026 15:58 | 131 | 75.58 |
| 06/01/2026 15:58 | 131 | 75.60 |
| 06/01/2026 15:58 | 188 | 75.60 |
| 06/01/2026 15:58 | 131 | 75.58 |
| 06/01/2026 15:58 | 131 | 75.58 |
| 06/01/2026 15:58 | 67 | 75.58 |
| 06/01/2026 15:58 | 64 | 75.58 |
| 06/01/2026 15:58 | 97 | 75.58 |
| 06/01/2026 15:58 | 131 | 75.58 |
| 06/01/2026 15:58 | 319 | 75.60 |
| 06/01/2026 15:58 | 319 | 75.60 |
| 06/01/2026 15:58 | 319 | 75.60 |
| 06/01/2026 15:58 | 319 | 75.60 |
| 06/01/2026 15:58 | 319 | 75.60 |
| 06/01/2026 15:58 | 319 | 75.60 |
| 06/01/2026 15:58 | 319 | 75.60 |
| 06/01/2026 15:58 | 319 | 75.60 |
| 06/01/2026 15:58 | 319 | 75.60 |
| 06/01/2026 15:58 | 5 | 75.58 |
| 06/01/2026 15:58 | 131 | 75.56 |
| 06/01/2026 15:58 | 131 | 75.54 |
| 06/01/2026 15:58 | 112 | 75.60 |
| 06/01/2026 15:58 | 340 | 75.60 |
| 06/01/2026 15:58 | 111 | 75.58 |
| 06/01/2026 15:58 | 150 | 75.58 |
| 06/01/2026 15:58 | 131 | 75.58 |
| 06/01/2026 15:58 | 116 | 75.60 |
| 06/01/2026 15:58 | 340 | 75.60 |
| 06/01/2026 15:58 | 817 | 75.54 |
| 06/01/2026 15:58 | 217 | 75.60 |
| 06/01/2026 15:58 | 131 | 75.58 |
| 06/01/2026 15:58 | 131 | 75.54 |
| 06/01/2026 15:58 | 216 | 75.58 |
| 06/01/2026 15:58 | 110 | 75.58 |
| 06/01/2026 15:58 | 111 | 75.56 |
| 06/01/2026 15:58 | 208 | 75.56 |
| 06/01/2026 15:58 | 131 | 75.54 |
| 06/01/2026 15:58 | 319 | 75.60 |
| 06/01/2026 15:58 | 319 | 75.60 |
| 06/01/2026 15:58 | 319 | 75.60 |
| 06/01/2026 15:58 | 319 | 75.60 |
| 06/01/2026 15:58 | 62 | 75.52 |
| 06/01/2026 15:58 | 319 | 75.60 |
| 06/01/2026 15:58 | 319 | 75.60 |
| 06/01/2026 15:58 | 106 | 75.60 |
| 06/01/2026 15:58 | 107 | 75.58 |
| 06/01/2026 15:58 | 131 | 75.58 |
| 06/01/2026 15:58 | 150 | 75.56 |
| 06/01/2026 15:58 | 131 | 75.56 |
| 06/01/2026 15:58 | 131 | 75.52 |
| 06/01/2026 15:58 | 319 | 75.60 |
| 06/01/2026 15:58 | 319 | 75.60 |
| 06/01/2026 15:58 | 131 | 75.52 |
| 06/01/2026 15:58 | 319 | 75.60 |
| 06/01/2026 15:58 | 319 | 75.60 |
| 06/01/2026 15:58 | 112 | 75.56 |
| 06/01/2026 15:58 | 340 | 75.56 |
| 06/01/2026 15:58 | 131 | 75.56 |
| 06/01/2026 15:58 | 131 | 75.54 |
| 06/01/2026 15:58 | 138 | 75.52 |
| 06/01/2026 15:58 | 108 | 75.60 |
| 06/01/2026 15:58 | 106 | 75.58 |
| 06/01/2026 15:58 | 131 | 75.58 |
| 06/01/2026 15:58 | 150 | 75.56 |
| 06/01/2026 15:58 | 131 | 75.56 |
| 06/01/2026 15:58 | 68 | 75.60 |
| 06/01/2026 15:58 | 103 | 75.60 |
| 06/01/2026 15:58 | 83 | 75.56 |
| 06/01/2026 15:58 | 131 | 75.56 |
| 06/01/2026 15:58 | 30 | 75.56 |
| 06/01/2026 15:58 | 212 | 75.54 |
| 06/01/2026 15:58 | 131 | 75.54 |
| 06/01/2026 15:58 | 30 | 75.54 |
| 06/01/2026 15:58 | 82 | 75.52 |
| 06/01/2026 15:58 | 83 | 75.52 |
| 06/01/2026 15:58 | 210 | 75.52 |
| 06/01/2026 15:58 | 131 | 75.52 |
| 06/01/2026 15:58 | 113 | 75.52 |
| 06/01/2026 15:58 | 147 | 75.52 |
| 06/01/2026 15:58 | 131 | 75.54 |
| 06/01/2026 15:58 | 113 | 75.54 |
| 06/01/2026 15:58 | 68 | 75.60 |
| 06/01/2026 15:58 | 115 | 75.60 |
| 06/01/2026 15:58 | 151 | 75.60 |
| 06/01/2026 15:58 | 109 | 75.60 |
| 06/01/2026 15:58 | 340 | 75.60 |
| 06/01/2026 15:58 | 24 | 75.60 |
| 06/01/2026 15:58 | 204 | 75.60 |
| 06/01/2026 15:58 | 68 | 75.58 |
| 06/01/2026 15:58 | 215 | 75.58 |
| 06/01/2026 15:58 | 131 | 75.56 |
| 06/01/2026 15:58 | 217 | 75.56 |
| 06/01/2026 15:58 | 79 | 75.56 |
| 06/01/2026 15:58 | 142 | 75.58 |
| 06/01/2026 15:58 | 340 | 75.58 |
| 06/01/2026 15:58 | 72 | 75.58 |
| 06/01/2026 15:58 | 46 | 75.56 |
| 06/01/2026 15:58 | 100 | 75.56 |
| 06/01/2026 15:58 | 143 | 75.58 |
| 06/01/2026 15:58 | 155 | 75.58 |
| 06/01/2026 15:58 | 123 | 75.56 |
| 06/01/2026 15:58 | 21 | 75.56 |
| 06/01/2026 15:58 | 211 | 75.56 |
| 06/01/2026 15:58 | 147 | 75.56 |
| 06/01/2026 15:58 | 82 | 75.54 |
| 06/01/2026 15:58 | 100 | 75.56 |
| 06/01/2026 15:58 | 82 | 75.54 |
| 06/01/2026 15:58 | 155 | 75.54 |
| 06/01/2026 15:58 | 120 | 75.54 |
| 06/01/2026 15:58 | 119 | 75.54 |
| 06/01/2026 15:58 | 92 | 75.62 |
| 06/01/2026 15:58 | 155 | 75.60 |
| 06/01/2026 15:58 | 123 | 75.60 |
| 06/01/2026 15:58 | 72 | 75.60 |
| 06/01/2026 15:58 | 206 | 75.60 |
| 06/01/2026 15:58 | 89 | 75.60 |
| 06/01/2026 15:58 | 200 | 75.58 |
| 06/01/2026 15:58 | 63 | 75.58 |
| 06/01/2026 15:58 | 76 | 75.56 |
| 06/01/2026 15:57 | 37 | 75.60 |
| 06/01/2026 15:57 | 22 | 75.58 |
| 06/01/2026 15:57 | 108 | 75.58 |
| 06/01/2026 15:57 | 201 | 75.58 |
| 06/01/2026 15:57 | 155 | 75.58 |
| 06/01/2026 15:57 | 72 | 75.58 |
| 06/01/2026 15:57 | 126 | 75.58 |
| 06/01/2026 15:57 | 155 | 75.58 |
| 06/01/2026 15:57 | 57 | 75.58 |
| 06/01/2026 15:57 | 82 | 75.58 |
| 06/01/2026 15:57 | 32 | 75.60 |
| 06/01/2026 15:57 | 213 | 75.60 |
| 06/01/2026 15:57 | 155 | 75.60 |
| 06/01/2026 15:56 | 47 | 75.58 |
| 06/01/2026 15:56 | 155 | 75.58 |
| 06/01/2026 15:56 | 121 | 75.62 |
| 06/01/2026 15:56 | 210 | 75.62 |
| 06/01/2026 15:56 | 118 | 75.62 |
| 06/01/2026 15:56 | 155 | 75.62 |
| 06/01/2026 15:56 | 66 | 75.62 |
| 06/01/2026 15:56 | 118 | 75.60 |
| 06/01/2026 15:56 | 155 | 75.60 |
| 06/01/2026 15:56 | 22 | 75.60 |
| 06/01/2026 15:56 | 35 | 75.60 |
| 06/01/2026 15:56 | 155 | 75.58 |
| 06/01/2026 15:56 | 199 | 75.58 |
| 06/01/2026 15:56 | 84 | 75.58 |
| 06/01/2026 15:56 | 155 | 75.58 |
| 06/01/2026 15:56 | 111 | 75.58 |
| 06/01/2026 15:56 | 118 | 75.58 |
| 06/01/2026 15:56 | 155 | 75.58 |
| 06/01/2026 15:56 | 155 | 75.60 |
| 06/01/2026 15:56 | 24 | 75.60 |
| 06/01/2026 15:56 | 124 | 75.60 |
| 06/01/2026 15:56 | 79 | 75.60 |
| 06/01/2026 15:55 | 56 | 75.62 |
| 06/01/2026 15:55 | 23 | 75.66 |
| 06/01/2026 15:55 | 44 | 75.66 |
| 06/01/2026 15:55 | 60 | 75.66 |
| 06/01/2026 15:55 | 155 | 75.66 |
| 06/01/2026 15:55 | 212 | 75.66 |
| 06/01/2026 15:55 | 27 | 75.66 |
| 06/01/2026 15:55 | 128 | 75.66 |
| 06/01/2026 15:55 | 56 | 75.68 |
| 06/01/2026 15:55 | 99 | 75.68 |
| 06/01/2026 15:55 | 180 | 75.72 |
| 06/01/2026 15:55 | 64 | 75.72 |
| 06/01/2026 15:55 | 36 | 75.76 |
| 06/01/2026 15:55 | 64 | 75.76 |
| 06/01/2026 15:55 | 113 | 75.76 |
| 06/01/2026 15:55 | 155 | 75.76 |
| 06/01/2026 15:55 | 23 | 75.74 |
| 06/01/2026 15:54 | 35 | 75.70 |
| 06/01/2026 15:53 | 7 | 75.70 |