Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/26/2026 - 17:30:46
Bid
06/26/2026 - 17:40:00
Bid
Volume
Ask
06/26/2026 - 17:40:00
Ask
Volume
75.08
-0.76 ( -1.00% )
74.70
32
75.80
3,072
More information
Analysis by TheScreener
23.06.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/26/2026 17:30 141 75.08
06/26/2026 17:30 351 75.08
06/26/2026 17:30 16 75.08
06/26/2026 17:30 207 75.08
06/26/2026 17:30 1100 75.08
06/26/2026 17:30 30 75.08
06/26/2026 17:30 4619 75.08
06/26/2026 17:30 173 75.08
06/26/2026 17:30 48 75.08
06/26/2026 17:30 220 75.08
06/26/2026 17:30 34 75.08
06/26/2026 17:30 4578 75.08
06/26/2026 17:30 2063 75.08
06/26/2026 17:30 1550 75.08
06/26/2026 17:30 227 75.08
06/26/2026 17:30 3908 75.08
06/26/2026 17:30 1 75.08
06/26/2026 17:30 337 75.08
06/26/2026 17:30 782 75.08
06/26/2026 17:30 681 75.08
06/26/2026 17:30 2380 75.08
06/26/2026 17:30 5477 75.08
06/26/2026 17:30 1220 75.08
06/26/2026 17:30 5449 75.08
06/26/2026 17:30 1952 75.08
06/26/2026 17:30 807 75.08
06/26/2026 17:30 701 75.08
06/26/2026 17:30 422 75.08
06/26/2026 17:30 173 75.08
06/26/2026 17:30 198 75.08
06/26/2026 17:30 5018 75.08
06/26/2026 17:30 267 75.08
06/26/2026 17:30 660 75.08
06/26/2026 17:30 1540 75.08
06/26/2026 17:30 2550 75.08
06/26/2026 17:30 528 75.08
06/26/2026 17:30 3825 75.08
06/26/2026 17:30 1210 75.08
06/26/2026 17:30 2140 75.08
06/26/2026 17:30 3377 75.08
06/26/2026 17:30 1083 75.08
06/26/2026 17:30 263 75.08
06/26/2026 17:30 3380 75.08
06/26/2026 17:30 2130 75.08
06/26/2026 17:30 2125 75.08
06/26/2026 17:30 1858 75.08
06/26/2026 17:30 4163 75.08
06/26/2026 17:30 2408 75.08
06/26/2026 17:30 464 75.08
06/26/2026 17:30 271 75.08
06/26/2026 17:30 236 75.08
06/26/2026 17:30 3175 75.08
06/26/2026 17:30 672 75.08
06/26/2026 17:30 2281 75.08
06/26/2026 17:30 1031 75.08
06/26/2026 17:30 1255 75.08
06/26/2026 17:30 7427 75.08
06/26/2026 17:30 14647 75.08
06/26/2026 17:30 5152 75.08
06/26/2026 17:30 8764 75.08
06/26/2026 17:30 9386 75.08
06/26/2026 17:30 3106 75.08
06/26/2026 17:30 322 75.08
06/26/2026 17:30 1430 75.08
06/26/2026 17:30 749 75.08
06/26/2026 17:30 3302 75.08
06/26/2026 17:30 612 75.08
06/26/2026 17:30 3906 75.08
06/26/2026 17:30 209 75.08
06/26/2026 17:30 515 75.08
06/26/2026 17:30 221 75.08
06/26/2026 17:30 343 75.08
06/26/2026 17:30 8 75.08
06/26/2026 17:30 380 75.08
06/26/2026 17:30 1726 75.08
06/26/2026 17:30 8086 75.08
06/26/2026 17:30 345 75.08
06/26/2026 17:30 1118 75.08
06/26/2026 17:30 1676 75.08
06/26/2026 17:30 806 75.08
06/26/2026 17:30 2430 75.08
06/26/2026 17:30 3919 75.08
06/26/2026 17:30 239 75.08
06/26/2026 17:30 1280 75.08
06/26/2026 17:30 2144 75.08
06/26/2026 17:30 4575 75.08
06/26/2026 17:30 930 75.08
06/26/2026 17:30 2790 75.08
06/26/2026 17:30 2102 75.08
06/26/2026 17:30 1686 75.08
06/26/2026 17:30 4626 75.08
06/26/2026 17:30 51 75.08
06/26/2026 17:30 756 75.08
06/26/2026 17:30 4299 75.08
06/26/2026 17:30 394 75.08
06/26/2026 17:30 72 75.08
06/26/2026 17:30 44 75.08
06/26/2026 17:30 672 75.08
06/26/2026 17:30 4966 75.08
06/26/2026 17:30 1047 75.08
06/26/2026 17:30 806 75.08
06/26/2026 17:30 1955 75.08
06/26/2026 17:30 1453 75.08
06/26/2026 17:30 83 75.08
06/26/2026 17:30 198 75.08
06/26/2026 17:30 129 75.08
06/26/2026 17:30 156 75.08
06/26/2026 17:30 8802 75.08
06/26/2026 17:30 6820 75.08
06/26/2026 17:30 101 75.08
06/26/2026 17:30 705 75.08
06/26/2026 17:30 70 75.08
06/26/2026 17:30 104 75.08
06/26/2026 17:30 1300 75.08
06/26/2026 17:30 544 75.08
06/26/2026 17:30 1151 75.08
06/26/2026 17:30 521 75.08
06/26/2026 17:30 521 75.08
06/26/2026 17:30 521 75.08
06/26/2026 17:30 521 75.08
06/26/2026 17:30 521 75.08
06/26/2026 17:30 412 75.08
06/26/2026 17:30 2708 75.08
06/26/2026 17:30 3427 75.08
06/26/2026 17:30 16 75.08
06/26/2026 17:30 3960 75.08
06/26/2026 17:30 826 75.08
06/26/2026 17:30 124 75.08
06/26/2026 17:30 1314 75.08
06/26/2026 17:30 217 75.08
06/26/2026 17:30 2 75.08
06/26/2026 17:30 1563 75.08
06/26/2026 17:30 3295 75.08
06/26/2026 17:30 54 75.08
06/26/2026 17:30 97 75.08
06/26/2026 17:30 10 75.08
06/26/2026 17:30 33 75.08
06/26/2026 17:30 67 75.08
06/26/2026 17:30 54 75.08
06/26/2026 17:30 10021 75.08
06/26/2026 17:30 15436 75.08
06/26/2026 17:30 2282 75.08
06/26/2026 17:30 2985 75.08
06/26/2026 17:30 1193 75.08
06/26/2026 17:30 18 75.08
06/26/2026 17:30 3 75.08
06/26/2026 17:30 489 75.08
06/26/2026 17:30 22 75.08
06/26/2026 17:30 2510 75.08
06/26/2026 17:30 1089 75.08
06/26/2026 17:30 210 75.08
06/26/2026 17:30 521 75.08
06/26/2026 17:30 7 75.08
06/26/2026 17:30 211 75.08
06/26/2026 17:30 1187 75.08
06/26/2026 17:30 181 75.08
06/26/2026 17:30 4057 75.08
06/26/2026 17:30 7171 75.08
06/26/2026 17:30 963 75.08
06/26/2026 17:30 54 75.08
06/26/2026 17:30 1006 75.08
06/26/2026 17:30 2289 75.08
06/26/2026 17:30 963 75.08
06/26/2026 17:30 175 75.08
06/26/2026 17:30 143 75.08
06/26/2026 17:30 600 75.08
06/26/2026 17:30 4559 75.08
06/26/2026 17:30 28 75.08
06/26/2026 17:30 1657 75.08
06/26/2026 17:30 236 75.08
06/26/2026 17:30 1490 75.08
06/26/2026 17:30 332 75.08
06/26/2026 17:30 886 75.08
06/26/2026 17:30 1348 75.08
06/26/2026 17:30 1312 75.08
06/26/2026 17:30 746 75.08
06/26/2026 17:30 16 75.08
06/26/2026 17:30 200 75.08
06/26/2026 17:30 1386 75.08
06/26/2026 17:30 4864 75.08
06/26/2026 17:30 102 75.08
06/26/2026 17:30 824 75.08
06/26/2026 17:30 268 75.08
06/26/2026 17:30 2229 75.08
06/26/2026 17:30 97 75.08
06/26/2026 17:30 8464 75.08
06/26/2026 17:30 6604 75.08
06/26/2026 17:30 9255 75.08
06/26/2026 17:30 1483 75.08
06/26/2026 17:30 1300 75.08
06/26/2026 17:30 2740 75.08
06/26/2026 17:30 2740 75.08
06/26/2026 17:30 1086 75.08
06/26/2026 17:30 596 75.08
06/26/2026 17:30 129 75.08
06/26/2026 17:30 4337 75.08
06/26/2026 17:30 2072 75.08
06/26/2026 17:30 611 75.08
06/26/2026 17:30 389 75.08
06/26/2026 17:30 34 75.08
06/26/2026 17:30 2052 75.08
06/26/2026 17:30 2605 75.08
06/26/2026 17:30 990 75.08
06/26/2026 17:30 4950 75.08
06/26/2026 17:30 2562 75.08
06/26/2026 17:30 678 75.08
06/26/2026 17:30 16 75.08
06/26/2026 17:30 81 75.08
06/26/2026 17:30 561 75.08
06/26/2026 17:30 3446 75.08
06/26/2026 17:30 6413 75.08
06/26/2026 17:30 58 75.08
06/26/2026 17:30 7 75.08
06/26/2026 17:30 90 75.08
06/26/2026 17:30 21 75.08
06/26/2026 17:30 68 75.08
06/26/2026 17:30 243 75.08
06/26/2026 17:30 411 75.08
06/26/2026 17:30 6234 75.08
06/26/2026 17:30 139 75.08
06/26/2026 17:30 3 75.08
06/26/2026 17:30 2352 75.08
06/26/2026 17:30 63 75.08
06/26/2026 17:30 666 75.08
06/26/2026 17:30 319 75.08
06/26/2026 17:30 233 75.08
06/26/2026 17:30 84 75.08
06/26/2026 17:30 268 75.08
06/26/2026 17:30 33 75.08
06/26/2026 17:30 2203 75.08
06/26/2026 17:30 1148 75.08
06/26/2026 17:30 606 75.08
06/26/2026 17:30 235 75.08
06/26/2026 17:30 335 75.08
06/26/2026 17:30 66 75.08
06/26/2026 17:30 23 75.08
06/26/2026 17:30 1099 75.08
06/26/2026 17:30 68 75.08
06/26/2026 17:30 2325 75.08
06/26/2026 17:30 648 75.08
06/26/2026 17:30 112 75.08
06/26/2026 17:30 4 75.08
06/26/2026 17:30 113 75.08
06/26/2026 17:30 4 75.08
06/26/2026 17:30 8 75.08
06/26/2026 17:30 49 75.08
06/26/2026 17:30 1228 75.08
06/26/2026 17:30 3043 75.08
06/26/2026 17:30 1288 75.08
06/26/2026 17:30 92 75.08
06/26/2026 17:30 1506 75.08
06/26/2026 17:30 808 75.08
06/26/2026 17:30 430 75.08
06/26/2026 17:30 3496 75.08
06/26/2026 17:30 3805 75.08
06/26/2026 17:30 358 75.08
06/26/2026 17:30 5253 75.08
06/26/2026 17:30 226 75.08
06/26/2026 17:30 45 75.08
06/26/2026 17:30 73 75.08
06/26/2026 17:30 4514 75.08
06/26/2026 17:30 1636 75.08
06/26/2026 17:30 1385 75.08
06/26/2026 17:30 587 75.08
06/26/2026 17:30 1040 75.08
06/26/2026 17:30 106 75.08
06/26/2026 17:30 602 75.08
06/26/2026 17:30 1354 75.08
06/26/2026 17:30 257 75.08
06/26/2026 17:30 350 75.08
06/26/2026 17:30 331 75.08
06/26/2026 17:30 3054 75.08
06/26/2026 17:30 772 75.08
06/26/2026 17:30 1106 75.08
06/26/2026 17:30 12 75.08
06/26/2026 17:30 13 75.08
06/26/2026 17:30 38 75.08
06/26/2026 17:30 1962 75.08
06/26/2026 17:30 42 75.08
06/26/2026 17:30 43 75.08
06/26/2026 17:30 129 75.08
06/26/2026 17:30 351 75.08
06/26/2026 17:30 1422 75.08
06/26/2026 17:30 1105 75.08
06/26/2026 17:30 4944 75.08
06/26/2026 17:30 8 75.08
06/26/2026 17:30 4 75.08
06/26/2026 17:30 2625 75.08
06/26/2026 17:30 82 75.08
06/26/2026 17:30 89 75.08
06/26/2026 17:30 4 75.08
06/26/2026 17:30 21 75.08
06/26/2026 17:30 1 75.08
06/26/2026 17:30 63 75.08
06/26/2026 17:30 204 75.08
06/26/2026 17:30 1 75.08
06/26/2026 17:30 62 75.08
06/26/2026 17:30 286 75.08
06/26/2026 17:30 1 75.08
06/26/2026 17:30 21 75.08
06/26/2026 17:30 24 75.08
06/26/2026 17:30 172 75.08
06/26/2026 17:30 592 75.08
06/26/2026 17:30 88 75.08
06/26/2026 17:30 793 75.08
06/26/2026 17:30 469 75.08
06/26/2026 17:30 324 75.08
06/26/2026 17:30 4205 75.08
06/26/2026 17:30 1690 75.08
06/26/2026 17:19 13 74.92
06/26/2026 17:19 64 74.94
06/26/2026 17:19 5 74.94
06/26/2026 17:19 3 74.94
06/26/2026 17:19 13 74.94
06/26/2026 17:19 9 74.94
06/26/2026 17:19 12 74.94
06/26/2026 17:19 133 74.96
06/26/2026 17:19 133 74.96
06/26/2026 17:19 271 74.96
06/26/2026 17:19 3819 74.96
06/26/2026 17:19 217 74.96
06/26/2026 17:19 166 74.96
06/26/2026 17:19 207 74.96
06/26/2026 17:19 100 74.96
06/26/2026 17:19 243 74.96
06/26/2026 17:19 248 74.96
06/26/2026 17:19 43 74.94
06/26/2026 17:19 6 74.94
06/26/2026 17:19 508 74.96
06/26/2026 17:19 2367 74.96
06/26/2026 17:19 146 74.96
06/26/2026 17:19 130 74.96
06/26/2026 17:19 238 74.96
06/26/2026 17:19 62 74.96
06/26/2026 17:19 166 74.96
06/26/2026 17:19 73 74.96
06/26/2026 17:19 199 74.96
06/26/2026 17:19 206 74.96
06/26/2026 17:19 223 74.94
06/26/2026 17:19 130 74.94
06/26/2026 17:19 137 74.94
06/26/2026 17:19 216 74.94
06/26/2026 17:19 199 74.94
06/26/2026 17:19 26 74.90
06/26/2026 17:19 13 74.92
06/26/2026 17:19 52 74.88
06/26/2026 17:19 26 74.88
06/26/2026 17:19 199 74.86
06/26/2026 17:19 45 74.86
06/26/2026 17:19 2 74.86
06/26/2026 17:19 1 74.86
06/26/2026 17:18 85 74.86
06/26/2026 17:18 169 74.86
06/26/2026 17:18 9 74.86
06/26/2026 17:18 261 74.86
06/26/2026 17:18 62 74.86
06/26/2026 17:18 8 74.86
06/26/2026 17:18 7 74.86
06/26/2026 17:18 140 74.86
06/26/2026 17:17 166 74.86
06/26/2026 17:17 157 74.86
06/26/2026 17:17 63 74.88
06/26/2026 17:17 10 74.88
06/26/2026 17:17 248 74.88
06/26/2026 17:17 141 74.90
06/26/2026 17:17 32 74.90
06/26/2026 17:17 166 74.90
06/26/2026 17:17 157 74.90
06/26/2026 17:17 62 74.90
06/26/2026 17:17 141 74.90
06/26/2026 17:17 38 74.88
06/26/2026 17:17 40 74.88
06/26/2026 17:16 37 74.86
06/26/2026 17:16 148 74.86
06/26/2026 17:16 90 74.86
06/26/2026 17:16 79 74.86
06/26/2026 17:16 156 74.86
06/26/2026 17:16 90 74.86
06/26/2026 17:15 84 74.84
06/26/2026 17:15 138 74.84
06/26/2026 17:15 123 74.82
06/26/2026 17:15 89 74.82
06/26/2026 17:15 120 74.84
06/26/2026 17:15 166 74.84
06/26/2026 17:15 143 74.84
06/26/2026 17:14 74 74.82
06/26/2026 17:14 54 74.80
06/26/2026 17:14 215 74.80
06/26/2026 17:14 101 74.80
06/26/2026 17:14 42 74.80
06/26/2026 17:14 176 74.80
06/26/2026 17:14 199 74.80
06/26/2026 17:14 72 74.80
06/26/2026 17:14 110 74.80
06/26/2026 17:13 166 74.86
06/26/2026 17:13 130 74.86
06/26/2026 17:13 26 74.86
06/26/2026 17:13 96 74.86
06/26/2026 17:13 6 74.88
06/26/2026 17:13 22 74.88
06/26/2026 17:13 157 74.88
06/26/2026 17:13 22 74.88
06/26/2026 17:13 97 74.90
06/26/2026 17:13 199 74.90
06/26/2026 17:13 166 74.90
06/26/2026 17:13 94 74.90
06/26/2026 17:13 95 74.88
06/26/2026 17:13 62 74.88
06/26/2026 17:13 62 74.86
06/26/2026 17:13 144 74.86
06/26/2026 17:13 35 74.86
06/26/2026 17:12 19 74.84
06/26/2026 17:12 7 74.84
06/26/2026 17:12 1 74.84
06/26/2026 17:12 181 74.84
06/26/2026 17:12 457 74.84
06/26/2026 17:12 62 74.84
06/26/2026 17:12 69 74.84
06/26/2026 17:12 30 74.84
06/26/2026 17:12 190 74.84
06/26/2026 17:11 75 74.84
06/26/2026 17:11 169 74.86
06/26/2026 17:11 24 74.86
06/26/2026 17:10 83 74.88
06/26/2026 17:10 24 74.88
06/26/2026 17:10 99 74.88
06/26/2026 17:10 166 74.88
06/26/2026 17:10 28 74.88
06/26/2026 17:10 99 74.86
06/26/2026 17:10 1 74.86
06/26/2026 17:10 77 74.88
06/26/2026 17:10 48 74.88
06/26/2026 17:10 42 74.88
06/26/2026 17:10 6 74.86
06/26/2026 17:09 94 74.84
06/26/2026 17:08 73 74.82
06/26/2026 17:08 141 74.84
06/26/2026 17:08 94 74.84
06/26/2026 17:07 118 74.80
06/26/2026 17:07 91 74.80
06/26/2026 17:07 31 74.80
06/26/2026 17:07 120 74.80
06/26/2026 17:07 142 74.80
06/26/2026 17:07 41 74.78
06/26/2026 17:07 104 74.78
06/26/2026 17:07 83 74.76
06/26/2026 17:06 62 74.74
06/26/2026 17:06 53 74.76
06/26/2026 17:06 44 74.76
06/26/2026 17:06 66 74.76
06/26/2026 17:06 23 74.74
06/26/2026 17:06 162 74.72
06/26/2026 17:06 38 74.72
06/26/2026 17:05 70 74.76
06/26/2026 17:05 165 74.76
06/26/2026 17:05 173 74.76
06/26/2026 17:05 116 74.76
06/26/2026 17:05 167 74.78
06/26/2026 17:05 155 74.78
06/26/2026 17:05 103 74.78
06/26/2026 17:05 80 74.76
06/26/2026 17:05 61 74.76
06/26/2026 17:05 8 74.78
06/26/2026 17:05 26 74.78
06/26/2026 17:05 133 74.78
06/26/2026 17:04 203 74.82
06/26/2026 17:04 130 74.84
06/26/2026 17:04 22 74.84
06/26/2026 17:03 76 74.86
06/26/2026 17:03 114 74.88
06/26/2026 17:03 199 74.88
06/26/2026 17:03 22 74.88
06/26/2026 17:03 377 74.88
06/26/2026 17:03 7 74.88
06/26/2026 17:03 6 74.88
06/26/2026 17:01 121 74.88
06/26/2026 17:01 130 74.88
06/26/2026 17:01 199 74.88
06/26/2026 17:01 130 74.90
06/26/2026 17:01 166 74.90
06/26/2026 17:01 22 74.90
06/26/2026 17:01 3 74.88
06/26/2026 17:01 117 74.88
06/26/2026 17:01 2 74.88
06/26/2026 17:01 4 74.88
06/26/2026 17:01 8 74.88
06/26/2026 17:01 120 74.88
06/26/2026 17:01 24 74.88
06/26/2026 17:01 92 74.88
06/26/2026 17:01 6 74.88
06/26/2026 17:00 90 74.86
06/26/2026 17:00 99 74.86
06/26/2026 17:00 82 74.86
06/26/2026 17:00 64 74.86
06/26/2026 17:00 20 74.86
06/26/2026 17:00 109 74.84
06/26/2026 17:00 23 74.84
06/26/2026 17:00 14 74.84
06/26/2026 17:00 6 74.82
06/26/2026 17:00 24 74.80
06/26/2026 17:00 3 74.80
06/26/2026 17:00 42 74.80
06/26/2026 17:00 70 74.80
06/26/2026 16:58 22 74.82
06/26/2026 16:58 1182 74.84
06/26/2026 16:58 2570 74.84
06/26/2026 16:58 710 74.84
06/26/2026 16:58 26 74.84
06/26/2026 16:58 166 74.84
06/26/2026 16:58 204 74.84
06/26/2026 16:58 142 74.84
06/26/2026 16:57 36 74.82
06/26/2026 16:57 84 74.82
06/26/2026 16:57 140 74.82
06/26/2026 16:57 40 74.82
06/26/2026 16:57 114 74.82
06/26/2026 16:57 92 74.82
06/26/2026 16:57 85 74.82
06/26/2026 16:57 62 74.82
06/26/2026 16:57 125 74.82
06/26/2026 16:57 23 74.80
06/26/2026 16:57 78 74.80
06/26/2026 16:57 123 74.80
06/26/2026 16:57 18 74.78
06/26/2026 16:57 8 74.78
06/26/2026 16:56 75 74.80
06/26/2026 16:56 178 74.82
06/26/2026 16:56 5 74.80
06/26/2026 16:55 69 74.82
06/26/2026 16:55 166 74.84
06/26/2026 16:55 185 74.84
06/26/2026 16:55 85 74.84
06/26/2026 16:55 73 74.86
06/26/2026 16:55 77 74.86
06/26/2026 16:55 130 74.90
06/26/2026 16:55 28 74.90
06/26/2026 16:55 155 74.88
06/26/2026 16:55 16 74.86
06/26/2026 16:55 137 74.88
06/26/2026 16:55 169 74.88
06/26/2026 16:55 134 74.88
06/26/2026 16:54 2 74.86
06/26/2026 16:54 2 74.86
06/26/2026 16:54 4 74.86
06/26/2026 16:54 1 74.86
06/26/2026 16:54 2 74.86
06/26/2026 16:54 2 74.86
06/26/2026 16:54 2 74.86
06/26/2026 16:54 2 74.86
06/26/2026 16:54 3 74.86
06/26/2026 16:54 11 74.86
06/26/2026 16:54 2 74.86
06/26/2026 16:54 2 74.86
06/26/2026 16:54 2 74.86
06/26/2026 16:54 4 74.86
06/26/2026 16:54 20 74.86
06/26/2026 16:54 6 74.86
06/26/2026 16:54 3 74.86
06/26/2026 16:54 56 74.86
06/26/2026 16:53 23 74.90
06/26/2026 16:53 1 74.88
06/26/2026 16:53 1 74.88
06/26/2026 16:53 98 74.88
06/26/2026 16:53 130 74.88
06/26/2026 16:52 69 74.90
06/26/2026 16:52 28 74.90
06/26/2026 16:52 6 74.90
06/26/2026 16:52 71 74.90
06/26/2026 16:52 18 74.90
06/26/2026 16:52 92 74.90
06/26/2026 16:52 35 74.90
06/26/2026 16:51 102 74.88
06/26/2026 16:51 7 74.88
06/26/2026 16:50 4 74.88
06/26/2026 16:49 22 74.88
06/26/2026 16:48 85 74.86
06/26/2026 16:48 45 74.86
06/26/2026 16:48 22 74.86
06/26/2026 16:48 85 74.86
06/26/2026 16:48 62 74.86
06/26/2026 16:48 123 74.86
06/26/2026 16:48 69 74.86
06/26/2026 16:47 166 74.84
06/26/2026 16:47 134 74.84
06/26/2026 16:47 142 74.84
06/26/2026 16:47 3 74.84
06/26/2026 16:46 59 74.84
06/26/2026 16:46 6 74.84
06/26/2026 16:46 108 74.82
06/26/2026 16:46 8 74.82
06/26/2026 16:46 22 74.82
06/26/2026 16:46 134 74.82
06/26/2026 16:45 92 74.82
06/26/2026 16:45 78 74.88
06/26/2026 16:45 145 74.88
06/26/2026 16:45 68 74.86
06/26/2026 16:45 116 74.88
06/26/2026 16:45 147 74.88
06/26/2026 16:45 166 74.88
06/26/2026 16:43 108 74.92
06/26/2026 16:43 14 74.92
06/26/2026 16:43 8 74.90
06/26/2026 16:43 1 74.90
06/26/2026 16:43 14 74.90
06/26/2026 16:43 191 74.90
06/26/2026 16:43 6 74.90
06/26/2026 16:40 1 74.90
06/26/2026 16:40 7 74.90
06/26/2026 16:40 7 74.90
06/26/2026 16:40 13 74.90
06/26/2026 16:40 12 74.90
06/26/2026 16:40 54 74.90
06/26/2026 16:40 32 74.90
06/26/2026 16:40 5 74.90
06/26/2026 16:40 116 74.90
06/26/2026 16:40 14 74.88
06/26/2026 16:40 76 74.88
06/26/2026 16:40 186 74.88
06/26/2026 16:40 79 74.88
06/26/2026 16:40 206 74.88
06/26/2026 16:40 98 74.86
06/26/2026 16:40 15 74.86
06/26/2026 16:40 4 74.86
06/26/2026 16:38 69 74.86
06/26/2026 16:36 142 74.88
06/26/2026 16:36 28 74.88
06/26/2026 16:36 6 74.88
06/26/2026 16:36 27 74.88
06/26/2026 16:36 24 74.88
06/26/2026 16:34 120 74.90
06/26/2026 16:34 81 74.92
06/26/2026 16:33 3 74.92
06/26/2026 16:33 214 74.96
06/26/2026 16:33 127 74.96
06/26/2026 16:33 322 74.96
06/26/2026 16:33 166 74.96
06/26/2026 16:33 62 74.96
06/26/2026 16:33 114 74.96
06/26/2026 16:33 114 74.96
06/26/2026 16:33 105 74.94
06/26/2026 16:31 43 75.00
06/26/2026 16:31 186 75.00
06/26/2026 16:31 199 75.00
06/26/2026 16:31 15 75.00
06/26/2026 16:31 114 74.98
06/26/2026 16:31 42 74.98
06/26/2026 16:31 22 74.98
06/26/2026 16:30 24 74.98
06/26/2026 16:30 310 74.98
06/26/2026 16:30 166 74.98
06/26/2026 16:30 62 74.98
06/26/2026 16:30 127 74.98
06/26/2026 16:30 113 74.98
06/26/2026 16:28 52 75.00
06/26/2026 16:28 130 75.00
06/26/2026 16:28 166 75.00
06/26/2026 16:27 78 75.00
06/26/2026 16:27 100 74.98
06/26/2026 16:27 141 74.98
06/26/2026 16:27 289 74.94
06/26/2026 16:27 146 74.94
06/26/2026 16:27 16 74.92
06/26/2026 16:26 172 74.90
06/26/2026 16:26 123 74.90
06/26/2026 16:26 128 74.92
06/26/2026 16:26 4 74.94
06/26/2026 16:26 146 74.94
06/26/2026 16:26 60 74.98
06/26/2026 16:26 122 74.96
06/26/2026 16:26 157 74.96
06/26/2026 16:26 93 74.96
06/26/2026 16:24 10 74.94
06/26/2026 16:24 26 74.94
06/26/2026 16:24 116 74.94
06/26/2026 16:24 86 74.92
06/26/2026 16:24 5 74.96
06/26/2026 16:24 72 74.96
06/26/2026 16:23 107 75.00
06/26/2026 16:22 73 75.06
06/26/2026 16:22 27 75.06
06/26/2026 16:22 90 75.06
06/26/2026 16:21 104 75.08
06/26/2026 16:21 163 75.08
06/26/2026 16:21 62 75.08
06/26/2026 16:21 318 75.08
06/26/2026 16:21 132 75.08
06/26/2026 16:20 22 75.06
06/26/2026 16:19 112 75.06
06/26/2026 16:19 57 75.08
06/26/2026 16:19 31 75.08
06/26/2026 16:19 143 75.08
06/26/2026 16:19 6 75.08
06/26/2026 16:19 6 75.08
06/26/2026 16:19 15 75.08
06/26/2026 16:19 109 75.08
06/26/2026 16:19 57 75.08
06/26/2026 16:19 21 75.08
06/26/2026 16:19 200 75.08
06/26/2026 16:19 36 75.08
06/26/2026 16:19 140 75.06
06/26/2026 16:19 199 75.06
06/26/2026 16:19 116 75.06
06/26/2026 16:19 183 75.06
06/26/2026 16:19 173 75.06
06/26/2026 16:19 62 75.06
06/26/2026 16:19 82 75.04
06/26/2026 16:19 166 75.04
06/26/2026 16:19 166 75.04
06/26/2026 16:19 86 75.04
06/26/2026 16:19 62 75.04
06/26/2026 16:19 25 75.04
06/26/2026 16:19 130 75.04
06/26/2026 16:19 89 75.02
06/26/2026 16:19 68 75.02
06/26/2026 16:18 97 75.04
06/26/2026 16:18 2 75.06
06/26/2026 16:18 26 75.08
06/26/2026 16:18 39 75.10
06/26/2026 16:18 19 75.08
06/26/2026 16:18 115 75.08
06/26/2026 16:18 130 75.08
06/26/2026 16:17 120 75.08
06/26/2026 16:17 83 75.08
06/26/2026 16:17 9 75.08
06/26/2026 16:17 25 75.08
06/26/2026 16:17 26 75.12
06/26/2026 16:17 69 75.12
06/26/2026 16:17 121 75.12
06/26/2026 16:16 91 75.14
06/26/2026 16:16 23 75.16
06/26/2026 16:16 130 75.16
06/26/2026 16:15 46 75.16
06/26/2026 16:15 199 75.16
06/26/2026 16:15 119 75.16
06/26/2026 16:15 93 75.18
06/26/2026 16:15 120 75.20
06/26/2026 16:15 30 75.20
06/26/2026 16:15 116 75.20
06/26/2026 16:15 31 75.24
06/26/2026 16:15 97 75.24
06/26/2026 16:15 6 75.24
06/26/2026 16:14 42 75.22
06/26/2026 16:14 7 75.22
06/26/2026 16:14 3 75.22
06/26/2026 16:14 117 75.22
06/26/2026 16:14 263 75.22
06/26/2026 16:14 57 75.22
06/26/2026 16:14 174 75.20
06/26/2026 16:13 167 75.20
06/26/2026 16:12 10 75.20
06/26/2026 16:12 71 75.18
06/26/2026 16:12 32 75.20
06/26/2026 16:12 100 75.20
06/26/2026 16:12 108 75.20
06/26/2026 16:12 121 75.20
06/26/2026 16:11 170 75.20
06/26/2026 16:11 113 75.20
06/26/2026 16:11 108 75.20
06/26/2026 16:10 7 75.20
06/26/2026 16:10 139 75.20
06/26/2026 16:10 194 75.20
06/26/2026 16:10 199 75.22
06/26/2026 16:10 137 75.24
06/26/2026 16:10 122 75.24
06/26/2026 16:10 110 75.24
06/26/2026 16:10 62 75.24
06/26/2026 16:10 117 75.24
06/26/2026 16:10 199 75.24
06/26/2026 16:10 165 75.24
06/26/2026 16:10 96 75.24
06/26/2026 16:10 199 75.24
06/26/2026 16:10 199 75.20
06/26/2026 16:10 133 75.20
06/26/2026 16:10 160 75.20
06/26/2026 16:10 112 75.22
06/26/2026 16:10 62 75.22
06/26/2026 16:10 148 75.22
06/26/2026 16:10 212 75.22
06/26/2026 16:10 166 75.22
06/26/2026 16:10 133 75.22
06/26/2026 16:10 199 75.22
06/26/2026 16:10 167 75.22
06/26/2026 16:10 166 75.20
06/26/2026 16:10 199 75.20
06/26/2026 16:10 23 75.18
06/26/2026 16:10 42 75.18
06/26/2026 16:10 55 75.22
06/26/2026 16:10 18 75.22
06/26/2026 16:10 110 75.22
06/26/2026 16:10 42 75.22
06/26/2026 16:10 42 75.22
06/26/2026 16:10 33 75.22
06/26/2026 16:09 93 75.22
06/26/2026 16:09 9 75.20
06/26/2026 16:09 30 75.18
06/26/2026 16:09 199 75.18
06/26/2026 16:09 23 75.18
06/26/2026 16:09 69 75.18
06/26/2026 16:09 120 75.18
06/26/2026 16:08 12 75.20
06/26/2026 16:08 166 75.20
06/26/2026 16:08 88 75.20
06/26/2026 16:08 199 75.20
06/26/2026 16:08 210 75.18
06/26/2026 16:08 152 75.14
06/26/2026 16:08 16 75.14
06/26/2026 16:08 139 75.12
06/26/2026 16:08 17 75.12
06/26/2026 16:08 39 75.10
06/26/2026 16:08 22 75.10
06/26/2026 16:07 123 75.08
06/26/2026 16:07 23 75.08
06/26/2026 16:06 12 75.06
06/26/2026 16:06 138 75.06
06/26/2026 16:06 116 75.04
06/26/2026 16:05 106 75.00
06/26/2026 16:05 22 75.00
06/26/2026 16:05 137 75.00
06/26/2026 16:05 50 75.00
06/26/2026 16:05 68 74.98
06/26/2026 16:05 22 74.98
06/26/2026 16:05 29 74.98
06/26/2026 16:04 33 74.96
06/26/2026 16:04 199 74.96
06/26/2026 16:04 100 74.94
06/26/2026 16:04 61 74.90
06/26/2026 16:04 23 74.90
06/26/2026 16:04 142 74.90
06/26/2026 16:04 167 74.90
06/26/2026 16:04 199 74.90
06/26/2026 16:04 29 74.92
06/26/2026 16:03 23 74.90
06/26/2026 16:03 55 74.92
06/26/2026 16:03 144 74.92
06/26/2026 16:02 152 74.92
06/26/2026 16:02 180 74.92
06/26/2026 16:02 62 74.90
06/26/2026 16:02 199 74.90
06/26/2026 16:02 2 74.88
06/26/2026 16:00 93 74.86
06/26/2026 16:00 11 74.86
06/26/2026 16:00 131 74.86
06/26/2026 16:00 2 74.86
06/26/2026 16:00 77 74.80
06/26/2026 16:00 191 74.80
06/26/2026 16:00 537 74.80
06/26/2026 15:59 1 74.80
06/26/2026 15:59 133 74.80
06/26/2026 15:59 94 74.80
06/26/2026 15:59 126 74.80
06/26/2026 15:59 15 74.80
06/26/2026 15:59 94 74.82
06/26/2026 15:59 6 74.82
06/26/2026 15:59 130 74.80
06/26/2026 15:59 98 74.80
06/26/2026 15:59 197 74.80
06/26/2026 15:59 199 74.80
06/26/2026 15:59 105 74.82
06/26/2026 15:59 2 74.82
06/26/2026 15:59 3 74.82
06/26/2026 15:58 18 74.82
06/26/2026 15:58 76 74.82
06/26/2026 15:58 22 74.82
06/26/2026 15:58 22 74.82
06/26/2026 15:58 141 74.82
06/26/2026 15:57 98 74.82
06/26/2026 15:57 120 74.84
06/26/2026 15:57 88 74.84
06/26/2026 15:56 3 74.78
06/26/2026 15:56 99 74.78
06/26/2026 15:55 130 74.76
06/26/2026 15:55 18 74.76
06/26/2026 15:55 131 74.76
06/26/2026 15:55 74 74.74
06/26/2026 15:55 5 74.74
06/26/2026 15:55 10 74.74
06/26/2026 15:55 45 74.72
06/26/2026 15:55 2 74.74
06/26/2026 15:55 4 74.74
06/26/2026 15:55 16 74.74
06/26/2026 15:55 10 74.74
06/26/2026 15:54 163 74.76
06/26/2026 15:54 58 74.78
06/26/2026 15:54 45 74.78
06/26/2026 15:54 105 74.76
06/26/2026 15:54 6 74.76
06/26/2026 15:53 92 74.78
06/26/2026 15:53 6 74.78
06/26/2026 15:53 88 74.78
06/26/2026 15:52 3 74.78
06/26/2026 15:52 87 74.76
06/26/2026 15:52 1 74.78
06/26/2026 15:52 99 74.76
06/26/2026 15:52 24 74.76
06/26/2026 15:51 95 74.76
06/26/2026 15:50 130 74.74
06/26/2026 15:50 46 74.74
06/26/2026 15:50 54 74.72
06/26/2026 15:50 94 74.70
06/26/2026 15:50 10 74.70
06/26/2026 15:49 180 74.70
06/26/2026 15:49 13 74.70
06/26/2026 15:49 1 74.70
06/26/2026 15:49 112 74.72
06/26/2026 15:49 69 74.74
06/26/2026 15:49 69 74.74
06/26/2026 15:49 104 74.74
06/26/2026 15:49 117 74.74
06/26/2026 15:48 63 74.80
06/26/2026 15:48 25 74.78
06/26/2026 15:48 56 74.78
06/26/2026 15:48 103 74.76
06/26/2026 15:48 4 74.76
06/26/2026 15:48 100 74.76
06/26/2026 15:48 7 74.76
06/26/2026 15:48 52 74.76
06/26/2026 15:48 213 74.76
06/26/2026 15:48 1 74.76
06/26/2026 15:48 100 74.76
06/26/2026 15:48 1 74.76
06/26/2026 15:48 153 74.76
06/26/2026 15:46 19 74.76
06/26/2026 15:46 84 74.76
06/26/2026 15:46 89 74.76
06/26/2026 15:46 100 74.74
06/26/2026 15:46 12 74.74
06/26/2026 15:46 124 74.70
06/26/2026 15:46 120 74.70
06/26/2026 15:46 211 74.70
06/26/2026 15:46 105 74.70
06/26/2026 15:46 1 74.70
06/26/2026 15:46 167 74.70
06/26/2026 15:46 130 74.70
06/26/2026 15:46 106 74.70
06/26/2026 15:46 167 74.72
06/26/2026 15:46 125 74.72
06/26/2026 15:46 130 74.72
06/26/2026 15:46 199 74.72
06/26/2026 15:46 140 74.72
06/26/2026 15:46 24 74.72
06/26/2026 15:46 102 74.72
06/26/2026 15:46 22 74.74
06/26/2026 15:46 101 74.74
06/26/2026 15:46 11 74.74
06/26/2026 15:45 15 74.74
06/26/2026 15:45 22 74.74
06/26/2026 15:45 101 74.74
06/26/2026 15:45 69 74.74
06/26/2026 15:45 101 74.74
06/26/2026 15:45 276 74.74
06/26/2026 15:45 55 74.74
06/26/2026 15:45 79 74.74
06/26/2026 15:45 42 74.74
06/26/2026 15:45 199 74.74
06/26/2026 15:45 100 74.74
06/26/2026 15:45 102 74.76
06/26/2026 15:45 130 74.76
06/26/2026 15:45 114 74.76
06/26/2026 15:45 16 74.76
06/26/2026 15:44 5 74.80
06/26/2026 15:44 120 74.80
06/26/2026 15:44 42 74.80
06/26/2026 15:44 199 74.80
06/26/2026 15:44 91 74.78
06/26/2026 15:44 10 74.76
06/26/2026 15:44 80 74.76
06/26/2026 15:44 5 74.78
06/26/2026 15:44 97 74.78
06/26/2026 15:43 12 74.82
06/26/2026 15:43 68 74.80
06/26/2026 15:43 10 74.80
06/26/2026 15:43 9 74.80
06/26/2026 15:43 101 74.80
06/26/2026 15:43 125 74.80
06/26/2026 15:43 5 74.80
06/26/2026 15:43 41 74.80
06/26/2026 15:43 1 74.82
06/26/2026 15:43 97 74.82
06/26/2026 15:43 20 74.84
06/26/2026 15:42 78 74.82
06/26/2026 15:41 81 74.78
06/26/2026 15:41 199 74.78
06/26/2026 15:41 130 74.78
06/26/2026 15:41 108 74.78
06/26/2026 15:41 114 74.78
06/26/2026 15:41 120 74.80
06/26/2026 15:41 94 74.80
06/26/2026 15:41 45 74.80
06/26/2026 15:41 55 74.80
06/26/2026 15:40 29 74.76
06/26/2026 15:40 199 74.76
06/26/2026 15:40 85 74.78
06/26/2026 15:40 105 74.78
06/26/2026 15:40 22 74.76
06/26/2026 15:40 86 74.76
06/26/2026 15:40 67 74.76
06/26/2026 15:40 44 74.74
06/26/2026 15:40 21 74.74
06/26/2026 15:40 20 74.74
06/26/2026 15:40 89 74.74
06/26/2026 15:40 112 74.74
06/26/2026 15:40 130 74.74
06/26/2026 15:40 167 74.74
06/26/2026 15:40 206 74.74
06/26/2026 15:40 117 74.74
06/26/2026 15:40 199 74.74
06/26/2026 15:40 30 74.74
06/26/2026 15:40 18 74.72
06/26/2026 15:40 38 74.74
06/26/2026 15:40 90 74.74
06/26/2026 15:40 83 74.72
06/26/2026 15:40 62 74.70
06/26/2026 15:40 118 74.68
06/26/2026 15:40 22 74.68
06/26/2026 15:40 62 74.68
06/26/2026 15:40 97 74.66
06/26/2026 15:40 118 74.66
06/26/2026 15:39 186 74.68
06/26/2026 15:38 113 74.66
06/26/2026 15:38 69 74.66
06/26/2026 15:38 151 74.68
06/26/2026 15:38 140 74.68
06/26/2026 15:38 126 74.68
06/26/2026 15:38 62 74.68
06/26/2026 15:38 199 74.68
06/26/2026 15:38 89 74.68
06/26/2026 15:38 133 74.66
06/26/2026 15:38 199 74.66
06/26/2026 15:37 6 74.66
06/26/2026 15:37 105 74.62
06/26/2026 15:37 90 74.62
06/26/2026 15:36 15 74.66
06/26/2026 15:36 72 74.68
06/26/2026 15:36 101 74.68
06/26/2026 15:36 99 74.68
06/26/2026 15:35 199 74.64
06/26/2026 15:35 97 74.64
06/26/2026 15:35 145 74.64
06/26/2026 15:35 14 74.64
06/26/2026 15:34 89 74.66
06/26/2026 15:34 5 74.66
06/26/2026 15:34 13 74.66
06/26/2026 15:34 4 74.64
06/26/2026 15:34 82 74.64
06/26/2026 15:34 98 74.64
06/26/2026 15:34 300 74.64
06/26/2026 15:34 10 74.66
06/26/2026 15:33 99 74.66
06/26/2026 15:33 66 74.68
06/26/2026 15:33 15 74.68
06/26/2026 15:33 94 74.68
06/26/2026 15:33 167 74.72
06/26/2026 15:33 118 74.72
06/26/2026 15:33 199 74.72
06/26/2026 15:33 54 74.72
06/26/2026 15:33 133 74.70
06/26/2026 15:33 199 74.70
06/26/2026 15:33 167 74.72
06/26/2026 15:33 68 74.72
06/26/2026 15:33 83 74.72
06/26/2026 15:33 149 74.72
06/26/2026 15:32 50 74.72
06/26/2026 15:32 42 74.74
06/26/2026 15:32 45 74.74
06/26/2026 15:31 71 74.78
06/26/2026 15:31 61 74.78
06/26/2026 15:31 10 74.78
06/26/2026 15:31 70 74.78
06/26/2026 15:31 94 74.80
06/26/2026 15:31 199 74.80
06/26/2026 15:31 199 74.80
06/26/2026 15:31 95 74.76
06/26/2026 15:31 1 74.80
06/26/2026 15:31 9 74.80
06/26/2026 15:31 70 74.80
06/26/2026 15:30 5 74.78
06/26/2026 15:30 78 74.78
06/26/2026 15:30 109 74.78
06/26/2026 15:30 114 74.76
06/26/2026 15:30 108 74.76
06/26/2026 15:30 86 74.78
06/26/2026 15:30 45 74.78
06/26/2026 15:30 25 74.78
06/26/2026 15:30 3 74.78
06/26/2026 15:30 199 74.80
06/26/2026 15:30 100 74.82
06/26/2026 15:30 199 74.82
06/26/2026 15:30 46 74.82
06/26/2026 15:30 99 74.84
06/26/2026 15:30 91 74.84
06/26/2026 15:30 88 74.82
06/26/2026 15:30 114 74.82
06/26/2026 15:30 199 74.80
06/26/2026 15:30 60 74.80
06/26/2026 15:30 139 74.80
06/26/2026 15:30 61 74.80
06/26/2026 15:30 38 74.80
06/26/2026 15:29 72 74.82
06/26/2026 15:29 50 74.82
06/26/2026 15:29 72 74.82
06/26/2026 15:29 23 74.82
06/26/2026 15:28 162 74.82
06/26/2026 15:28 10 74.82
06/26/2026 15:28 13 74.82
06/26/2026 15:28 70 74.82
06/26/2026 15:28 199 74.84
06/26/2026 15:28 82 74.82
06/26/2026 15:28 199 74.80
06/26/2026 15:28 154 74.80
06/26/2026 15:28 100 74.80
06/26/2026 15:28 97 74.80
06/26/2026 15:28 34 74.80
06/26/2026 15:28 96 74.78
06/26/2026 15:28 38 74.74
06/26/2026 15:28 166 74.76
06/26/2026 15:28 24 74.76
06/26/2026 15:28 91 74.76
06/26/2026 15:28 142 74.76
06/26/2026 15:28 199 74.76
06/26/2026 15:28 99 74.78
06/26/2026 15:28 127 74.76
06/26/2026 15:28 109 74.76
06/26/2026 15:28 133 74.76
06/26/2026 15:28 112 74.76
06/26/2026 15:28 87 74.76
06/26/2026 15:28 32 74.74
06/26/2026 15:28 199 74.74
06/26/2026 15:28 172 74.74
06/26/2026 15:28 97 74.76
06/26/2026 15:28 26 74.78
06/26/2026 15:28 84 74.78
06/26/2026 15:28 93 74.78
06/26/2026 15:27 2182 74.80
06/26/2026 15:27 199 74.80
06/26/2026 15:27 24 74.80
06/26/2026 15:27 95 74.80
06/26/2026 15:27 113 74.80
06/26/2026 15:27 6 74.80
06/26/2026 15:27 84 74.80
06/26/2026 15:27 199 74.80
06/26/2026 15:27 24 74.78
06/26/2026 15:27 74 74.78
06/26/2026 15:27 163 74.76
06/26/2026 15:27 1837 74.76
06/26/2026 15:27 22 74.78
06/26/2026 15:27 199 74.80
06/26/2026 15:27 111 74.80
06/26/2026 15:27 107 74.80
06/26/2026 15:27 100 74.80
06/26/2026 15:26 78 74.78
06/26/2026 15:26 89 74.78
06/26/2026 15:26 53 74.78
06/26/2026 15:26 176 74.72
06/26/2026 15:26 167 74.74
06/26/2026 15:26 199 74.74
06/26/2026 15:26 164 74.74
06/26/2026 15:26 199 74.74
06/26/2026 15:26 23 74.74
06/26/2026 15:26 72 74.74
06/26/2026 15:26 21 74.78
06/26/2026 15:26 1 74.78
06/26/2026 15:26 114 74.78
06/26/2026 15:25 85 74.76
06/26/2026 15:25 14 74.74
06/26/2026 15:25 88 74.74
06/26/2026 15:25 199 74.74
06/26/2026 15:25 199 74.74
06/26/2026 15:25 195 74.74
06/26/2026 15:25 23 74.74
06/26/2026 15:25 70 74.74
06/26/2026 15:25 86 74.76
06/26/2026 15:25 81 74.76
06/26/2026 15:25 75 74.74
06/26/2026 15:25 19 74.70
06/26/2026 15:25 199 74.70
06/26/2026 15:25 68 74.70
06/26/2026 15:25 199 74.72
06/26/2026 15:25 91 74.72
06/26/2026 15:25 24 74.72
06/26/2026 15:25 30 74.74
06/26/2026 15:25 76 74.70
06/26/2026 15:25 113 74.72
06/26/2026 15:25 167 74.72
06/26/2026 15:25 70 74.72
06/26/2026 15:25 118 74.72
06/26/2026 15:25 90 74.72
06/26/2026 15:25 167 74.72
06/26/2026 15:25 199 74.72
06/26/2026 15:25 85 74.74
06/26/2026 15:25 58 74.74
06/26/2026 15:25 141 74.74
06/26/2026 15:25 89 74.74
06/26/2026 15:25 130 74.72
06/26/2026 15:25 94 74.72
06/26/2026 15:24 92 74.72
06/26/2026 15:24 23 74.74
06/26/2026 15:24 26 74.74
06/26/2026 15:24 199 74.74
06/26/2026 15:24 130 74.74
06/26/2026 15:24 152 74.74
06/26/2026 15:24 94 74.74
06/26/2026 15:24 130 74.76
06/26/2026 15:24 84 74.76
06/26/2026 15:24 133 74.74
06/26/2026 15:24 157 74.74
06/26/2026 15:24 26 74.74
06/26/2026 15:24 199 74.74
06/26/2026 15:24 8 74.74
06/26/2026 15:24 15 74.74
06/26/2026 15:24 88 74.74
06/26/2026 15:24 167 74.74
06/26/2026 15:24 199 74.74
06/26/2026 15:24 75 74.76
06/26/2026 15:24 166 74.76
06/26/2026 15:24 199 74.76
06/26/2026 15:24 90 74.78
06/26/2026 15:24 159 74.78
06/26/2026 15:24 26 74.76
06/26/2026 15:24 114 74.76
06/26/2026 15:24 156 74.76
06/26/2026 15:24 43 74.76
06/26/2026 15:24 174 74.76
06/26/2026 15:24 166 74.76
06/26/2026 15:24 104 74.76
06/26/2026 15:24 118 74.76
06/26/2026 15:24 16 74.76
06/26/2026 15:24 156 74.76
06/26/2026 15:24 87 74.76
06/26/2026 15:24 100 74.76
06/26/2026 15:24 99 74.76
06/26/2026 15:24 114 74.76
06/26/2026 15:24 118 74.76
06/26/2026 15:24 42 74.76
06/26/2026 15:24 130 74.76
06/26/2026 15:24 166 74.76
06/26/2026 15:24 66 74.76
06/26/2026 15:24 123 74.76
06/26/2026 15:24 131 74.76
06/26/2026 15:24 88 74.76
06/26/2026 15:24 111 74.76
06/26/2026 15:24 166 74.76
06/26/2026 15:24 199 74.76
06/26/2026 15:24 167 74.76
06/26/2026 15:24 59 74.78
06/26/2026 15:24 199 74.78
06/26/2026 15:24 114 74.78
06/26/2026 15:24 5 74.82
06/26/2026 15:24 142 74.82
06/26/2026 15:24 74 74.82
06/26/2026 15:24 21 74.82
06/26/2026 15:23 3 74.82
06/26/2026 15:22 171 74.80
06/26/2026 15:22 199 74.80
06/26/2026 15:22 35 74.80
06/26/2026 15:22 24 74.80
06/26/2026 15:22 7 74.80
06/26/2026 15:22 162 74.80
06/26/2026 15:22 23 74.80
06/26/2026 15:22 199 74.80
06/26/2026 15:22 109 74.80
06/26/2026 15:21 103 74.84
06/26/2026 15:21 68 74.86
06/26/2026 15:21 92 74.88
06/26/2026 15:21 82 74.88
06/26/2026 15:20 91 74.84
06/26/2026 15:20 23 74.86
06/26/2026 15:20 146 74.88
06/26/2026 15:20 165 74.88
06/26/2026 15:20 81 74.86
06/26/2026 15:20 57 74.82
06/26/2026 15:20 130 74.82
06/26/2026 15:20 108 74.82
06/26/2026 15:20 199 74.82
06/26/2026 15:20 162 74.82
06/26/2026 15:20 106 74.84
06/26/2026 15:20 87 74.84
06/26/2026 15:20 140 74.84
06/26/2026 15:20 11 74.84
06/26/2026 15:20 199 74.86
06/26/2026 15:20 90 74.86
06/26/2026 15:20 148 74.86
06/26/2026 15:20 199 74.86
06/26/2026 15:20 55 74.84
06/26/2026 15:20 31 74.84
06/26/2026 15:20 110 74.84
06/26/2026 15:20 115 74.84
06/26/2026 15:20 133 74.84
06/26/2026 15:20 6 74.82
06/26/2026 15:20 73 74.82
06/26/2026 15:20 76 74.78
06/26/2026 15:19 94 74.74
06/26/2026 15:19 85 74.74
06/26/2026 15:19 24 74.68
06/26/2026 15:19 70 74.70
06/26/2026 15:19 31 74.70
06/26/2026 15:19 114 74.70
06/26/2026 15:19 11 74.70
06/26/2026 15:19 48 74.66
06/26/2026 15:19 40 74.66
06/26/2026 15:18 110 74.72
06/26/2026 15:18 134 74.72
06/26/2026 15:18 168 74.70
06/26/2026 15:18 148 74.70
06/26/2026 15:18 131 74.70
06/26/2026 15:18 199 74.70
06/26/2026 15:18 300 74.70
06/26/2026 15:18 19 74.74
06/26/2026 15:18 4 74.74
06/26/2026 15:18 115 74.76
06/26/2026 15:18 3 74.78
06/26/2026 15:18 60 74.80
06/26/2026 15:18 17 74.86
06/26/2026 15:18 199 74.88
06/26/2026 15:18 161 74.88
06/26/2026 15:18 233 74.86
06/26/2026 15:18 199 74.86
06/26/2026 15:18 68 74.86
06/26/2026 15:18 89 74.90
06/26/2026 15:18 66 74.94
06/26/2026 15:17 84 74.96
06/26/2026 15:17 94 74.96
06/26/2026 15:17 20 74.96
06/26/2026 15:17 131 74.94
06/26/2026 15:17 14 74.94
06/26/2026 15:17 57 74.92
06/26/2026 15:17 52 74.92
06/26/2026 15:17 50 74.94
06/26/2026 15:16 92 74.94
06/26/2026 15:16 166 74.94
06/26/2026 15:16 2 74.96
06/26/2026 15:16 101 74.96
06/26/2026 15:16 180 74.98
06/26/2026 15:14 24 74.98
06/26/2026 15:14 57 74.98
06/26/2026 15:14 112 74.98
06/26/2026 15:14 109 74.96
06/26/2026 15:14 173 74.96
06/26/2026 15:14 9 74.96
06/26/2026 15:14 3 74.96
06/26/2026 15:14 87 74.96
06/26/2026 15:12 2 74.94
06/26/2026 15:12 106 74.94
06/26/2026 15:12 98 74.94
06/26/2026 15:12 109 74.94
06/26/2026 15:12 78 74.94
06/26/2026 15:12 27 74.94
06/26/2026 15:12 3 74.96
06/26/2026 15:12 79 74.96
06/26/2026 15:11 64 74.98
06/26/2026 15:10 85 75.00
06/26/2026 15:08 82 75.02
06/26/2026 15:08 92 75.04
06/26/2026 15:08 91 75.04
06/26/2026 15:08 199 75.04
06/26/2026 15:08 167 75.04
06/26/2026 15:08 96 75.04
06/26/2026 15:05 7 75.04
06/26/2026 15:05 107 75.04
06/26/2026 15:05 176 75.04
06/26/2026 15:04 2 75.02
06/26/2026 15:04 88 75.02
06/26/2026 15:04 32 75.02
06/26/2026 15:04 82 75.02
06/26/2026 15:04 186 75.02
06/26/2026 15:04 62 75.00
06/26/2026 15:04 122 75.00
06/26/2026 15:03 65 75.00
06/26/2026 15:02 91 75.02
06/26/2026 15:02 142 75.02
06/26/2026 15:01 5 75.00
06/26/2026 15:01 83 75.00
06/26/2026 15:01 180 75.00
06/26/2026 15:01 151 75.00
06/26/2026 15:01 56 75.00
06/26/2026 15:01 92 75.00
06/26/2026 15:01 87 75.00
06/26/2026 15:00 3 75.06
06/26/2026 15:00 98 75.06
06/26/2026 15:00 130 75.06
06/26/2026 15:00 23 75.10
06/26/2026 15:00 173 75.10
06/26/2026 15:00 118 75.10
06/26/2026 15:00 89 75.10
06/26/2026 14:59 7 75.10
06/26/2026 14:59 17 75.12
06/26/2026 14:58 117 75.10
06/26/2026 14:56 159 75.10
06/26/2026 14:56 14 75.10
06/26/2026 14:56 201 75.10
06/26/2026 14:55 107 75.08
06/26/2026 14:55 91 75.06
06/26/2026 14:55 8 75.06
06/26/2026 14:53 162 75.04
06/26/2026 14:53 160 75.04
06/26/2026 14:52 67 75.02
06/26/2026 14:52 75 75.02
06/26/2026 14:52 97 75.02
06/26/2026 14:52 190 75.00
06/26/2026 14:52 1 74.98
06/26/2026 14:52 335 74.98
06/26/2026 14:52 90 74.98
06/26/2026 14:51 81 74.94
06/26/2026 14:51 133 74.94
06/26/2026 14:51 79 74.94
06/26/2026 14:51 169 74.94
06/26/2026 14:51 25 74.92
06/26/2026 14:51 105 74.92
06/26/2026 14:51 79 74.92
06/26/2026 14:51 104 74.90
06/26/2026 14:51 101 74.90
06/26/2026 14:51 100 74.90
06/26/2026 14:51 61 74.92
06/26/2026 14:51 23 74.92
06/26/2026 14:51 265 74.92
06/26/2026 14:50 99 74.92
06/26/2026 14:50 149 74.92
06/26/2026 14:50 265 74.92
06/26/2026 14:50 114 74.92
06/26/2026 14:50 90 74.92
06/26/2026 14:50 155 74.98
06/26/2026 14:50 133 74.98
06/26/2026 14:50 165 74.96
06/26/2026 14:50 158 74.96
06/26/2026 14:50 265 74.96
06/26/2026 14:50 100 74.94
06/26/2026 14:50 24 74.94
06/26/2026 14:49 100 74.96
06/26/2026 14:49 265 74.96
06/26/2026 14:49 157 74.96
06/26/2026 14:49 133 74.96
06/26/2026 14:49 106 74.96
06/26/2026 14:49 105 74.96
06/26/2026 14:49 110 74.96
06/26/2026 14:49 269 74.94
06/26/2026 14:49 160 74.94
06/26/2026 14:49 169 74.94
06/26/2026 14:49 265 74.94
06/26/2026 14:49 161 74.94
06/26/2026 14:49 65 74.96
06/26/2026 14:49 134 74.96
06/26/2026 14:49 265 74.96
06/26/2026 14:49 146 74.96
06/26/2026 14:49 196 74.96
06/26/2026 14:49 144 74.94
06/26/2026 14:49 24 74.94
06/26/2026 14:49 173 74.94
06/26/2026 14:49 57 74.94
06/26/2026 14:49 169 74.94
06/26/2026 14:49 265 74.94
06/26/2026 14:49 99 74.94
06/26/2026 14:49 88 74.94
06/26/2026 14:49 175 74.94
06/26/2026 14:46 81 74.96
06/26/2026 14:46 92 74.96
06/26/2026 14:46 1 74.96
06/26/2026 14:46 108 74.98
06/26/2026 14:46 24 75.00
06/26/2026 14:46 143 75.00
06/26/2026 14:45 170 75.02
06/26/2026 14:44 111 75.02
06/26/2026 14:44 23 75.02
06/26/2026 14:44 75 75.04
06/26/2026 14:44 190 75.02
06/26/2026 14:44 132 75.02
06/26/2026 14:43 116 75.00
06/26/2026 14:43 1 75.00
06/26/2026 14:43 146 75.00
06/26/2026 14:43 10 75.00
06/26/2026 14:43 25 75.00
06/26/2026 14:43 78 75.02
06/26/2026 14:43 85 75.02
06/26/2026 14:43 115 75.02
06/26/2026 14:42 7 75.04
06/26/2026 14:42 102 75.04
06/26/2026 14:42 71 75.06
06/26/2026 14:42 7 75.10
06/26/2026 14:42 185 75.10
06/26/2026 14:40 22 75.12
06/26/2026 14:40 130 75.12
06/26/2026 14:40 175 75.10
06/26/2026 14:40 81 75.10
06/26/2026 14:40 6 75.10
06/26/2026 14:40 150 75.10
06/26/2026 14:40 7 75.10
06/26/2026 14:37 127 75.16
06/26/2026 14:37 87 75.16
06/26/2026 14:36 1 75.16
06/26/2026 14:36 6 75.16
06/26/2026 14:35 2 75.18
06/26/2026 14:35 32 75.18
06/26/2026 14:35 133 75.18
06/26/2026 14:35 166 75.20
06/26/2026 14:35 2970 75.20
06/26/2026 14:35 1215 75.20
06/26/2026 14:35 1215 75.20
06/26/2026 14:32 35 75.26
06/26/2026 14:32 87 75.26
06/26/2026 14:29 139 75.26
06/26/2026 14:29 135 75.26
06/26/2026 14:29 156 75.26
06/26/2026 14:26 7 75.26
06/26/2026 14:26 161 75.26
06/26/2026 14:24 86 75.24
06/26/2026 14:24 90 75.24
06/26/2026 14:24 200 75.26
06/26/2026 14:24 88 75.26
06/26/2026 14:24 132 75.26
06/26/2026 14:24 86 75.28
06/26/2026 14:24 1 75.28
06/26/2026 14:24 82 75.28
06/26/2026 14:24 79 75.28
06/26/2026 14:21 42 75.26
06/26/2026 14:21 94 75.26
06/26/2026 14:19 90 75.30
06/26/2026 14:19 122 75.30
06/26/2026 14:18 13 75.32
06/26/2026 14:18 85 75.32
06/26/2026 14:18 54 75.32
06/26/2026 14:18 6 75.32
06/26/2026 14:17 32 75.32
06/26/2026 14:17 169 75.34
06/26/2026 14:16 50 75.34
06/26/2026 14:16 1 75.36
06/26/2026 14:16 225 75.36
06/26/2026 14:16 141 75.36
06/26/2026 14:16 83 75.34
06/26/2026 14:16 22 75.34
06/26/2026 14:16 1 75.34
06/26/2026 14:16 140 75.34
06/26/2026 14:15 186 75.32
06/26/2026 14:15 225 75.32
06/26/2026 14:15 139 75.30
06/26/2026 14:14 157 75.28
06/26/2026 14:14 3175 75.24
06/26/2026 14:14 3175 75.24
06/26/2026 14:14 128 75.24
06/26/2026 14:14 6 75.24
06/26/2026 14:14 23 75.24
06/26/2026 14:14 167 75.24
06/26/2026 14:13 135 75.22
06/26/2026 14:13 22 75.22
06/26/2026 14:13 150 75.20
06/26/2026 14:12 102 75.18
06/26/2026 14:11 50 75.22
06/26/2026 14:09 78 75.26
06/26/2026 14:09 23 75.26
06/26/2026 14:09 63 75.26
06/26/2026 14:09 54 75.26
06/26/2026 14:08 154 75.24
06/26/2026 14:08 78 75.24
06/26/2026 14:08 26 75.22
06/26/2026 14:08 39 75.22
06/26/2026 14:08 102 75.22
06/26/2026 14:08 78 75.20
06/26/2026 14:06 43 75.22
06/26/2026 14:06 57 75.22
06/26/2026 14:05 30 75.22
06/26/2026 14:05 24 75.22
06/26/2026 14:05 38 75.22
06/26/2026 14:05 40 75.22
06/26/2026 14:05 149 75.22
06/26/2026 14:05 180 75.22
06/26/2026 14:05 52 75.20
06/26/2026 14:05 78 75.18
06/26/2026 14:05 23 75.18
06/26/2026 14:04 150 75.18
06/26/2026 14:04 225 75.18
06/26/2026 14:04 25 75.18
06/26/2026 14:04 210 75.18
06/26/2026 14:04 97 75.16
06/26/2026 14:04 166 75.18
06/26/2026 14:04 130 75.18
06/26/2026 14:04 174 75.18
06/26/2026 14:04 225 75.18
06/26/2026 14:04 36 75.18
06/26/2026 14:04 103 75.20
06/26/2026 14:04 165 75.20
06/26/2026 14:04 4 75.20
06/26/2026 14:02 22 75.22
06/26/2026 14:02 40 75.22
06/26/2026 14:02 166 75.22
06/26/2026 14:02 62 75.22
06/26/2026 14:02 24 75.20
06/26/2026 14:02 194 75.20
06/26/2026 14:02 77 75.18
06/26/2026 14:01 88 75.20
06/26/2026 14:01 9 75.22
06/26/2026 14:01 145 75.24
06/26/2026 14:01 81 75.24
06/26/2026 14:01 141 75.24
06/26/2026 14:01 166 75.24
06/26/2026 14:01 173 75.24
06/26/2026 14:01 140 75.24
06/26/2026 14:01 225 75.24
06/26/2026 14:01 140 75.24
06/26/2026 14:01 166 75.22
06/26/2026 14:01 62 75.22
06/26/2026 14:01 173 75.22
06/26/2026 14:00 96 75.22
06/26/2026 14:00 24 75.22
06/26/2026 14:00 140 75.22
06/26/2026 14:00 35 75.22
06/26/2026 14:00 225 75.22
06/26/2026 14:00 14 75.24
06/26/2026 13:59 137 75.28
06/26/2026 13:59 31 75.26
06/26/2026 13:59 23 75.26
06/26/2026 13:59 69 75.26
06/26/2026 13:59 128 75.26
06/26/2026 13:57 130 75.26
06/26/2026 13:57 37 75.26
06/26/2026 13:57 101 75.26
06/26/2026 13:57 27 75.24
06/26/2026 13:57 151 75.24
06/26/2026 13:55 14 75.22
06/26/2026 13:55 62 75.22
06/26/2026 13:55 157 75.22
06/26/2026 13:54 113 75.22
06/26/2026 13:54 147 75.22
06/26/2026 13:54 24 75.20
06/26/2026 13:54 144 75.20
06/26/2026 13:54 97 75.18
06/26/2026 13:54 91 75.18
06/26/2026 13:53 78 75.22
06/26/2026 13:53 62 75.22
06/26/2026 13:53 36 75.18
06/26/2026 13:52 113 75.16
06/26/2026 13:48 61 75.18
06/26/2026 13:48 166 75.18
06/26/2026 13:48 22 75.18
06/26/2026 13:48 137 75.18
06/26/2026 13:47 11 75.18
06/26/2026 13:47 22 75.16
06/26/2026 13:44 94 75.16
06/26/2026 13:43 134 75.20
06/26/2026 13:43 93 75.20
06/26/2026 13:39 97 75.24
06/26/2026 13:39 128 75.24
06/26/2026 13:39 130 75.24
06/26/2026 13:39 155 75.24
06/26/2026 13:39 70 75.24
06/26/2026 13:39 130 75.24
06/26/2026 13:39 38 75.24
06/26/2026 13:39 22 75.24
06/26/2026 13:39 65 75.22
06/26/2026 13:39 35 75.22
06/26/2026 13:38 91 75.24
06/26/2026 13:38 145 75.24
06/26/2026 13:38 67 75.28
06/26/2026 13:38 92 75.28
06/26/2026 13:38 101 75.28
06/26/2026 13:38 35 75.28
06/26/2026 13:38 225 75.28
06/26/2026 13:37 38 75.24
06/26/2026 13:37 19 75.24
06/26/2026 13:37 102 75.24
06/26/2026 13:35 165 75.26
06/26/2026 13:35 12 75.26
06/26/2026 13:35 78 75.26
06/26/2026 13:35 22 75.24
06/26/2026 13:35 89 75.24
06/26/2026 13:35 75 75.24
06/26/2026 13:35 30 75.26
06/26/2026 13:35 19 75.26
06/26/2026 13:35 70 75.26
06/26/2026 13:34 15 75.26
06/26/2026 13:34 23 75.26
06/26/2026 13:34 79 75.26
06/26/2026 13:32 117 75.28
06/26/2026 13:32 31 75.28
06/26/2026 13:32 52 75.28
06/26/2026 13:31 86 75.30
06/26/2026 13:31 81 75.32
06/26/2026 13:29 81 75.34
06/26/2026 13:29 95 75.34
06/26/2026 13:29 125 75.34
06/26/2026 13:29 89 75.34
06/26/2026 13:26 87 75.36
06/26/2026 13:26 158 75.36
06/26/2026 13:25 144 75.34
06/26/2026 13:25 165 75.34
06/26/2026 13:25 138 75.34
06/26/2026 13:25 225 75.34
06/26/2026 13:25 66 75.34
06/26/2026 13:25 64 75.34
06/26/2026 13:25 151 75.34
06/26/2026 13:25 154 75.32
06/26/2026 13:25 149 75.32
06/26/2026 13:25 225 75.32
06/26/2026 13:25 225 75.30
06/26/2026 13:25 133 75.28
06/26/2026 13:25 165 75.30
06/26/2026 13:25 141 75.30
06/26/2026 13:25 225 75.30
06/26/2026 13:25 149 75.30
06/26/2026 13:25 147 75.30
06/26/2026 13:25 153 75.30
06/26/2026 13:25 132 75.28
06/26/2026 13:25 30 75.28
06/26/2026 13:25 180 75.24
06/26/2026 13:25 385 75.24
06/26/2026 13:25 348 75.24
06/26/2026 13:25 225 75.24
06/26/2026 13:25 160 75.24
06/26/2026 13:25 225 75.24
06/26/2026 13:25 508 75.24
06/26/2026 13:25 508 75.24
06/26/2026 13:25 225 75.24
06/26/2026 13:25 42 75.24
06/26/2026 13:25 508 75.24
06/26/2026 13:25 225 75.24
06/26/2026 13:25 733 75.24
06/26/2026 13:25 733 75.24
06/26/2026 13:25 248 75.24
06/26/2026 13:25 145 75.24
06/26/2026 13:25 225 75.24
06/26/2026 13:25 418 75.24
06/26/2026 13:25 199 75.24
06/26/2026 13:25 136 75.24
06/26/2026 13:25 225 75.24
06/26/2026 13:25 165 75.24
06/26/2026 13:25 150 75.24
06/26/2026 13:25 144 75.24
06/26/2026 13:25 165 75.24
06/26/2026 13:25 225 75.24
06/26/2026 13:25 130 75.24
06/26/2026 13:25 191 75.24
06/26/2026 13:25 165 75.26
06/26/2026 13:25 143 75.26
06/26/2026 13:25 4 75.26
06/26/2026 13:25 82 75.26
06/26/2026 13:25 24 75.26
06/26/2026 13:25 144 75.26
06/26/2026 13:23 151 75.24
06/26/2026 13:23 186 75.24
06/26/2026 13:23 1 75.24
06/26/2026 13:23 8 75.24
06/26/2026 13:23 33 75.26
06/26/2026 13:22 140 75.18
06/26/2026 13:22 93 75.20
06/26/2026 13:22 225 75.20
06/26/2026 13:22 133 75.18
06/26/2026 13:22 225 75.18
06/26/2026 13:21 86 75.18
06/26/2026 13:20 140 75.20
06/26/2026 13:20 188 75.20
06/26/2026 13:20 225 75.20
06/26/2026 13:20 107 75.18
06/26/2026 13:20 87 75.18
06/26/2026 13:19 81 75.22
06/26/2026 13:19 29 75.22
06/26/2026 13:19 117 75.20
06/26/2026 13:19 130 75.20
06/26/2026 13:15 87 75.22
06/26/2026 13:14 170 75.26
06/26/2026 13:14 69 75.28
06/26/2026 13:14 112 75.28
06/26/2026 13:12 34 75.30
06/26/2026 13:10 24 75.24
06/26/2026 13:10 152 75.24
06/26/2026 13:10 131 75.24
06/26/2026 13:07 89 75.22
06/26/2026 13:07 135 75.22
06/26/2026 13:04 80 75.24
06/26/2026 13:04 26 75.24
06/26/2026 13:04 151 75.26
06/26/2026 13:02 166 75.18
06/26/2026 13:02 126 75.18
06/26/2026 13:02 137 75.18
06/26/2026 13:02 147 75.18
06/26/2026 13:02 22 75.16
06/26/2026 13:02 137 75.16
06/26/2026 13:02 10 75.14
06/26/2026 13:02 112 75.16
06/26/2026 13:02 151 75.16
06/26/2026 13:02 45 75.16
06/26/2026 13:02 119 75.14
06/26/2026 13:02 38 75.14
06/26/2026 13:02 166 75.12
06/26/2026 13:01 179 75.20
06/26/2026 13:01 225 75.20
06/26/2026 13:01 42 75.20
06/26/2026 13:01 105 75.20
06/26/2026 13:01 113 75.20
06/26/2026 13:01 225 75.20
06/26/2026 13:01 115 75.20
06/26/2026 13:01 146 75.20
06/26/2026 13:01 141 75.20
06/26/2026 13:01 126 75.20
06/26/2026 13:01 436 75.16
06/26/2026 13:01 135 75.16
06/26/2026 13:01 15 75.16
06/26/2026 13:01 133 75.16
06/26/2026 13:01 161 75.16
06/26/2026 13:01 80 75.16
06/26/2026 13:01 100 75.16
06/26/2026 13:01 900 75.16
06/26/2026 13:01 442 75.16
06/26/2026 13:01 558 75.16
06/26/2026 13:01 78 75.16
06/26/2026 13:01 922 75.16
06/26/2026 13:01 15 75.14
06/26/2026 13:01 78 75.16
06/26/2026 13:01 171 75.16
06/26/2026 13:01 751 75.16
06/26/2026 13:01 225 75.16
06/26/2026 13:01 24 75.16
06/26/2026 13:01 23 75.16
06/26/2026 13:01 166 75.16
06/26/2026 13:01 146 75.16
06/26/2026 13:01 137 75.16
06/26/2026 13:01 170 75.16
06/26/2026 13:01 133 75.16
06/26/2026 13:01 225 75.16
06/26/2026 13:01 58 75.16
06/26/2026 13:00 47 75.16
06/26/2026 13:00 13 75.16
06/26/2026 13:00 90 75.16
06/26/2026 13:00 153 75.18
06/26/2026 13:00 113 75.18
06/26/2026 13:00 40 75.20
06/26/2026 13:00 142 75.20
06/26/2026 13:00 165 75.20
06/26/2026 13:00 24 75.20
06/26/2026 13:00 133 75.20
06/26/2026 12:59 47 75.22
06/26/2026 12:59 125 75.22
06/26/2026 12:59 125 75.22
06/26/2026 12:59 6 75.22
06/26/2026 12:59 71 75.20
06/26/2026 12:59 40 75.20
06/26/2026 12:57 72 75.22
06/26/2026 12:57 3 75.22
06/26/2026 12:57 1 75.22
06/26/2026 12:52 9 75.26
06/26/2026 12:52 17 75.26
06/26/2026 12:52 12 75.26
06/26/2026 12:52 141 75.26
06/26/2026 12:52 50 75.24
06/26/2026 12:52 11 75.26
06/26/2026 12:50 19 75.28
06/26/2026 12:50 38 75.28
06/26/2026 12:47 165 75.30
06/26/2026 12:47 151 75.30
06/26/2026 12:47 225 75.30
06/26/2026 12:47 141 75.30
06/26/2026 12:47 306 75.30
06/26/2026 12:45 4 75.34
06/26/2026 12:45 9 75.34
06/26/2026 12:45 37 75.32
06/26/2026 12:44 38 75.30
06/26/2026 12:44 165 75.30
06/26/2026 12:44 23 75.30
06/26/2026 12:44 24 75.28
06/26/2026 12:44 195 75.28
06/26/2026 12:40 511 75.32
06/26/2026 12:40 72 75.32
06/26/2026 12:40 148 75.30
06/26/2026 12:40 352 75.30
06/26/2026 12:39 1 75.32
06/26/2026 12:39 619 75.30
06/26/2026 12:39 175 75.30
06/26/2026 12:39 1900 75.30
06/26/2026 12:39 1900 75.30
06/26/2026 12:38 250 75.30
06/26/2026 12:36 94 75.30
06/26/2026 12:36 140 75.30
06/26/2026 12:35 22 75.30
06/26/2026 12:35 7 75.30
06/26/2026 12:35 132 75.30
06/26/2026 12:34 98 75.30
06/26/2026 12:34 165 75.30
06/26/2026 12:34 24 75.30
06/26/2026 12:32 61 75.32
06/26/2026 12:32 22 75.32
06/26/2026 12:32 129 75.32
06/26/2026 12:31 225 75.30
06/26/2026 12:31 147 75.30
06/26/2026 12:30 225 75.30
06/26/2026 12:30 134 75.30
06/26/2026 12:29 138 75.32
06/26/2026 12:29 124 75.32
06/26/2026 12:28 145 75.30
06/26/2026 12:28 165 75.30
06/26/2026 12:28 181 75.28
06/26/2026 12:28 99 75.28
06/26/2026 12:28 95 75.30
06/26/2026 12:27 98 75.30
06/26/2026 12:27 133 75.30
06/26/2026 12:27 159 75.30
06/26/2026 12:27 66 75.30
06/26/2026 12:27 151 75.28
06/26/2026 12:27 175 75.28
06/26/2026 12:27 147 75.30
06/26/2026 12:27 150 75.30
06/26/2026 12:27 22 75.32
06/26/2026 12:27 165 75.32
06/26/2026 12:27 133 75.32
06/26/2026 12:27 140 75.32
06/26/2026 12:27 94 75.32
06/26/2026 12:27 98 75.36
06/26/2026 12:27 16 75.42
06/26/2026 12:27 165 75.42
06/26/2026 12:27 302 75.42
06/26/2026 12:27 134 75.42
06/26/2026 12:27 154 75.42
06/26/2026 12:27 143 75.42
06/26/2026 12:27 62 75.42
06/26/2026 12:27 165 75.42
06/26/2026 12:27 92 75.38
06/26/2026 12:27 776 75.36
06/26/2026 12:27 2287 75.36
06/26/2026 12:27 130 75.36
06/26/2026 12:27 323 75.36
06/26/2026 12:27 143 75.36
06/26/2026 12:27 165 75.36
06/26/2026 12:27 139 75.36
06/26/2026 12:27 165 75.36
06/26/2026 12:27 225 75.36
06/26/2026 12:27 165 75.38
06/26/2026 12:27 165 75.38
06/26/2026 12:27 92 75.38
06/26/2026 12:27 225 75.38
06/26/2026 12:27 151 75.40
06/26/2026 12:27 62 75.40
06/26/2026 12:27 24 75.38
06/26/2026 12:27 130 75.38
06/26/2026 12:27 143 75.38
06/26/2026 12:26 133 75.32
06/26/2026 12:26 61 75.30
06/26/2026 12:26 152 75.30
06/26/2026 12:26 26 75.30
06/26/2026 12:26 82 75.30
06/26/2026 12:25 10 75.30
06/26/2026 12:25 113 75.28
06/26/2026 12:25 225 75.28
06/26/2026 12:25 113 75.26
06/26/2026 12:25 225 75.26
06/26/2026 12:25 118 75.24
06/26/2026 12:25 225 75.26
06/26/2026 12:25 155 75.24
06/26/2026 12:25 165 75.24
06/26/2026 12:25 87 75.24
06/26/2026 12:25 205 75.26
06/26/2026 12:25 130 75.26
06/26/2026 12:25 133 75.26
06/26/2026 12:25 145 75.30
06/26/2026 12:25 122 75.30
06/26/2026 12:25 113 75.30
06/26/2026 12:25 133 75.30
06/26/2026 12:25 225 75.30
06/26/2026 12:25 225 75.28
06/26/2026 12:25 133 75.28
06/26/2026 12:25 130 75.26
06/26/2026 12:25 116 75.26
06/26/2026 12:25 165 75.26
06/26/2026 12:25 71 75.26
06/26/2026 12:25 147 75.26
06/26/2026 12:25 165 75.28
06/26/2026 12:25 144 75.28
06/26/2026 12:25 153 75.32
06/26/2026 12:25 130 75.32
06/26/2026 12:25 133 75.32
06/26/2026 12:25 165 75.32
06/26/2026 12:25 225 75.32
06/26/2026 12:25 118 75.30
06/26/2026 12:25 269 75.30
06/26/2026 12:25 604 75.30
06/26/2026 12:25 1974 75.30
06/26/2026 12:25 165 75.32
06/26/2026 12:25 2422 75.30
06/26/2026 12:25 165 75.30
06/26/2026 12:25 148 75.30
06/26/2026 12:25 265 75.30
06/26/2026 12:25 130 75.32
06/26/2026 12:25 23 75.32
06/26/2026 12:25 165 75.32
06/26/2026 12:25 152 75.32
06/26/2026 12:24 3486 75.36
06/26/2026 12:24 165 75.36
06/26/2026 12:24 147 75.36
06/26/2026 12:24 115 75.36
06/26/2026 12:24 130 75.36
06/26/2026 12:24 209 75.36
06/26/2026 12:24 165 75.36
06/26/2026 12:24 225 75.36
06/26/2026 12:24 133 75.38
06/26/2026 12:24 225 75.38
06/26/2026 12:24 165 75.38
06/26/2026 12:24 146 75.40
06/26/2026 12:24 142 75.40
06/26/2026 12:24 36 75.40
06/26/2026 12:24 1624 75.36
06/26/2026 12:24 149 75.36
06/26/2026 12:24 23 75.36
06/26/2026 12:24 165 75.36
06/26/2026 12:24 225 75.36
06/26/2026 12:24 107 75.36
06/26/2026 12:24 207 75.36
06/26/2026 12:24 1623 75.36
06/26/2026 12:24 165 75.36
06/26/2026 12:24 130 75.36
06/26/2026 12:24 150 75.36
06/26/2026 12:24 207 75.36
06/26/2026 12:24 225 75.36
06/26/2026 12:24 153 75.38
06/26/2026 12:24 174 75.38
06/26/2026 12:24 55 75.38
06/26/2026 12:24 129 75.38
06/26/2026 12:24 169 75.38
06/26/2026 12:24 143 75.38
06/26/2026 12:24 130 75.38
06/26/2026 12:24 165 75.38
06/26/2026 12:24 342 75.38
06/26/2026 12:24 381 75.38
06/26/2026 12:24 116 75.42
06/26/2026 12:24 755 75.38
06/26/2026 12:24 2915 75.38
06/26/2026 12:24 133 75.38
06/26/2026 12:24 113 75.38
06/26/2026 12:24 165 75.38
06/26/2026 12:24 119 75.38
06/26/2026 12:24 153 75.38
06/26/2026 12:24 225 75.38
06/26/2026 12:24 153 75.38
06/26/2026 12:24 165 75.40
06/26/2026 12:24 22 75.40
06/26/2026 12:24 82 75.40
06/26/2026 12:24 65 75.40
06/26/2026 12:24 165 75.42
06/26/2026 12:24 3208 75.40
06/26/2026 12:24 133 75.40
06/26/2026 12:24 165 75.40
06/26/2026 12:24 150 75.40
06/26/2026 12:24 225 75.40
06/26/2026 12:24 148 75.40
06/26/2026 12:24 146 75.40
06/26/2026 12:24 155 75.40
06/26/2026 12:24 147 75.42
06/26/2026 12:24 151 75.42
06/26/2026 12:24 225 75.42
06/26/2026 12:24 147 75.42
06/26/2026 12:21 178 75.48
06/26/2026 12:19 163 75.48
06/26/2026 12:17 141 75.50
06/26/2026 12:17 6 75.50
06/26/2026 12:15 188 75.50
06/26/2026 12:15 85 75.42
06/26/2026 12:13 6 75.46
06/26/2026 12:08 22 75.44
06/26/2026 12:08 22 75.46
06/26/2026 12:07 190 75.48
06/26/2026 12:07 22 75.50
06/26/2026 12:07 131 75.50
06/26/2026 12:07 3 75.46
06/26/2026 12:07 34 75.48
06/26/2026 12:07 23 75.48
06/26/2026 12:06 19 75.46
06/26/2026 12:06 32 75.46
06/26/2026 12:04 24 75.46
06/26/2026 12:04 135 75.46
06/26/2026 12:03 128 75.46
06/26/2026 12:03 172 75.46
06/26/2026 12:03 19 75.44
06/26/2026 12:02 150 75.40
06/26/2026 12:00 165 75.52
06/26/2026 12:00 132 75.52
06/26/2026 12:00 165 75.52
06/26/2026 12:00 143 75.52
06/26/2026 12:00 146 75.52
06/26/2026 11:59 23 75.58
06/26/2026 11:59 225 75.58
06/26/2026 11:59 140 75.58
06/26/2026 11:58 142 75.56
06/26/2026 11:57 145 75.54
06/26/2026 11:57 163 75.52
06/26/2026 11:56 100 75.54
06/26/2026 11:55 24 75.52
06/26/2026 11:55 53 75.52
06/26/2026 11:55 6 75.52
06/26/2026 11:55 157 75.52
06/26/2026 11:54 24 75.50
06/26/2026 11:54 150 75.50
06/26/2026 11:54 26 75.50
06/26/2026 11:54 133 75.50
06/26/2026 11:54 26 75.52
06/26/2026 11:54 52 75.54
06/26/2026 11:54 51 75.54
06/26/2026 11:54 150 75.54
06/26/2026 11:54 143 75.58
06/26/2026 11:54 23 75.58
06/26/2026 11:54 74 75.58
06/26/2026 11:54 143 75.58
06/26/2026 11:54 142 75.58
06/26/2026 11:54 23 75.60
06/26/2026 11:53 23 75.58
06/26/2026 11:53 75 75.58
06/26/2026 11:53 225 75.58
06/26/2026 11:52 11 75.56
06/26/2026 11:50 175 75.54
06/26/2026 11:50 147 75.52
06/26/2026 11:50 133 75.52
06/26/2026 11:50 22 75.52
06/26/2026 11:47 114 75.46
06/26/2026 11:47 225 75.46
06/26/2026 11:47 175 75.46
06/26/2026 11:45 172 75.42
06/26/2026 11:45 29 75.42
06/26/2026 11:45 133 75.42
06/26/2026 11:44 189 75.38
06/26/2026 11:44 68 75.38
06/26/2026 11:44 99 75.38
06/26/2026 11:44 144 75.38
06/26/2026 11:44 142 75.42
06/26/2026 11:43 37 75.42
06/26/2026 11:43 165 75.42
06/26/2026 11:43 37 75.46
06/26/2026 11:43 46 75.46
06/26/2026 11:43 113 75.46
06/26/2026 11:43 9 75.50
06/26/2026 11:43 131 75.50
06/26/2026 11:42 135 75.54
06/26/2026 11:40 165 75.50
06/26/2026 11:40 384 75.50
06/26/2026 11:40 6 75.50
06/26/2026 11:39 107 75.50
06/26/2026 11:39 171 75.48
06/26/2026 11:38 141 75.50
06/26/2026 11:38 150 75.50
06/26/2026 11:38 225 75.50
06/26/2026 11:38 141 75.50
06/26/2026 11:38 225 75.50
06/26/2026 11:37 35 75.46
06/26/2026 11:37 225 75.46
06/26/2026 11:37 12 75.48
06/26/2026 11:37 248 75.48
06/26/2026 11:37 189 75.48
06/26/2026 11:37 71 75.48
06/26/2026 11:37 70 75.48
06/26/2026 11:37 96 75.48
06/26/2026 11:37 94 75.48
06/26/2026 11:37 35 75.48
06/26/2026 11:37 225 75.48
06/26/2026 11:37 260 75.46
06/26/2026 11:36 92 75.46
06/26/2026 11:36 168 75.46
06/26/2026 11:36 57 75.46
06/26/2026 11:36 153 75.46
06/26/2026 11:36 50 75.44
06/26/2026 11:36 35 75.46
06/26/2026 11:36 225 75.46
06/26/2026 11:36 36 75.44
06/26/2026 11:36 111 75.44
06/26/2026 11:36 149 75.44
06/26/2026 11:36 112 75.46
06/26/2026 11:36 148 75.46
06/26/2026 11:36 117 75.48
06/26/2026 11:36 143 75.48
06/26/2026 11:36 35 75.46
06/26/2026 11:36 225 75.46
06/26/2026 11:35 109 75.48
06/26/2026 11:35 151 75.48
06/26/2026 11:35 24 75.48
06/26/2026 11:35 165 75.48
06/26/2026 11:35 142 75.48
06/26/2026 11:35 127 75.48
06/26/2026 11:35 225 75.48
06/26/2026 11:35 28 75.48
06/26/2026 11:35 7 75.48
06/26/2026 11:35 57 75.52
06/26/2026 11:35 146 75.52
06/26/2026 11:35 165 75.52
06/26/2026 11:35 108 75.52
06/26/2026 11:35 143 75.50
06/26/2026 11:35 225 75.50
06/26/2026 11:35 16 75.52
06/26/2026 11:35 126 75.52
06/26/2026 11:35 86 75.52
06/26/2026 11:35 32 75.52
06/26/2026 11:35 193 75.52
06/26/2026 11:35 67 75.52
06/26/2026 11:34 98 75.52
06/26/2026 11:34 162 75.52
06/26/2026 11:34 145 75.50
06/26/2026 11:34 139 75.50
06/26/2026 11:34 36 75.50
06/26/2026 11:34 145 75.52
06/26/2026 11:34 143 75.50
06/26/2026 11:32 23 75.46
06/26/2026 11:32 74 75.46
06/26/2026 11:32 84 75.46
06/26/2026 11:32 77 75.46
06/26/2026 11:32 93 75.46
06/26/2026 11:31 49 75.44
06/26/2026 11:31 1 75.44
06/26/2026 11:31 153 75.46
06/26/2026 11:31 130 75.46
06/26/2026 11:30 9 75.48
06/26/2026 11:30 134 75.48
06/26/2026 11:30 13 75.54
06/26/2026 11:30 145 75.54
06/26/2026 11:29 6 75.52
06/26/2026 11:27 196 75.50
06/26/2026 11:27 1 75.50
06/26/2026 11:27 234 75.50
06/26/2026 11:27 142 75.50
06/26/2026 11:26 24 75.48
06/26/2026 11:26 24 75.48
06/26/2026 11:26 44 75.48
06/26/2026 11:25 12 75.48
06/26/2026 11:24 87 75.48
06/26/2026 11:24 66 75.46
06/26/2026 11:24 62 75.46
06/26/2026 11:24 42 75.48
06/26/2026 11:24 61 75.48
06/26/2026 11:23 181 75.50
06/26/2026 11:23 46 75.52
06/26/2026 11:23 24 75.52
06/26/2026 11:22 100 75.52
06/26/2026 11:22 26 75.50
06/26/2026 11:21 6 75.54
06/26/2026 11:20 158 75.54
06/26/2026 11:19 30 75.58
06/26/2026 11:19 115 75.58
06/26/2026 11:19 146 75.58
06/26/2026 11:19 165 75.56
06/26/2026 11:19 148 75.56
06/26/2026 11:19 225 75.56
06/26/2026 11:19 28 75.56
06/26/2026 11:18 4 75.56
06/26/2026 11:18 126 75.56
06/26/2026 11:18 23 75.60
06/26/2026 11:18 68 75.60
06/26/2026 11:18 156 75.60
06/26/2026 11:18 39 75.62
06/26/2026 11:17 130 75.62
06/26/2026 11:17 120 75.62
06/26/2026 11:17 158 75.62
06/26/2026 11:17 141 75.62
06/26/2026 11:17 193 75.64
06/26/2026 11:17 92 75.68
06/26/2026 11:17 43 75.66
06/26/2026 11:16 25 75.64
06/26/2026 11:16 61 75.64
06/26/2026 11:16 26 75.60
06/26/2026 11:15 121 75.64
06/26/2026 11:15 144 75.64
06/26/2026 11:15 141 75.64
06/26/2026 11:15 127 75.64
06/26/2026 11:15 130 75.64
06/26/2026 11:15 97 75.64
06/26/2026 11:15 225 75.64
06/26/2026 11:15 165 75.62
06/26/2026 11:15 134 75.62
06/26/2026 11:15 32 75.62
06/26/2026 11:15 225 75.62
06/26/2026 11:14 153 75.62
06/26/2026 11:14 151 75.62
06/26/2026 11:14 37 75.64
06/26/2026 11:14 129 75.64
06/26/2026 11:13 91 75.60
06/26/2026 11:13 24 75.60
06/26/2026 11:13 165 75.60
06/26/2026 11:13 151 75.60
06/26/2026 11:13 175 75.60
06/26/2026 11:13 169 75.60
06/26/2026 11:13 225 75.60
06/26/2026 11:13 162 75.58
06/26/2026 11:13 32 75.58
06/26/2026 11:12 160 75.62
06/26/2026 11:12 89 75.62
06/26/2026 11:12 165 75.62
06/26/2026 11:12 155 75.62
06/26/2026 11:12 225 75.62
06/26/2026 11:12 142 75.60
06/26/2026 11:12 26 75.60
06/26/2026 11:12 19 75.62
06/26/2026 11:12 137 75.62
06/26/2026 11:12 157 75.62
06/26/2026 11:12 145 75.62
06/26/2026 11:12 147 75.62
06/26/2026 11:12 124 75.64
06/26/2026 11:12 39 75.64
06/26/2026 11:12 141 75.64
06/26/2026 11:11 82 75.62
06/26/2026 11:11 12 75.62
06/26/2026 11:11 6 75.62
06/26/2026 11:09 225 75.60
06/26/2026 11:09 83 75.60
06/26/2026 11:09 148 75.60
06/26/2026 11:09 29 75.60
06/26/2026 11:09 108 75.60
06/26/2026 11:09 152 75.60
06/26/2026 11:08 154 75.62
06/26/2026 11:08 151 75.62
06/26/2026 11:08 61 75.62
06/26/2026 11:08 138 75.60
06/26/2026 11:08 113 75.60
06/26/2026 11:08 225 75.60
06/26/2026 11:08 130 75.60
06/26/2026 11:08 14 75.58
06/26/2026 11:08 130 75.58
06/26/2026 11:08 91 75.58
06/26/2026 11:08 22 75.58
06/26/2026 11:08 225 75.58
06/26/2026 11:08 165 75.54
06/26/2026 11:08 202 75.50
06/26/2026 11:08 121 75.50
06/26/2026 11:08 500 75.50
06/26/2026 11:08 151 75.50
06/26/2026 11:08 123 75.50
06/26/2026 11:08 150 75.50
06/26/2026 11:08 225 75.50
06/26/2026 11:08 165 75.50
06/26/2026 11:08 69 75.50
06/26/2026 11:08 165 75.52
06/26/2026 11:08 151 75.52
06/26/2026 11:08 153 75.52
06/26/2026 11:08 132 75.52
06/26/2026 11:08 92 75.52
06/26/2026 11:08 225 75.52
06/26/2026 11:07 130 75.56
06/26/2026 11:07 1808 75.56
06/26/2026 11:07 360 75.56
06/26/2026 11:07 61 75.56
06/26/2026 11:07 360 75.56
06/26/2026 11:07 25 75.56
06/26/2026 11:07 360 75.56
06/26/2026 11:07 360 75.56
06/26/2026 11:07 153 75.56
06/26/2026 11:07 360 75.56
06/26/2026 11:07 51 75.56
06/26/2026 11:07 239 75.56
06/26/2026 11:07 70 75.56
06/26/2026 11:07 121 75.56
06/26/2026 11:07 239 75.56
06/26/2026 11:07 121 75.56
06/26/2026 11:07 100 75.56
06/26/2026 11:07 260 75.56
06/26/2026 11:07 100 75.56
06/26/2026 11:07 52 75.56
06/26/2026 11:07 22 75.56
06/26/2026 11:07 165 75.56
06/26/2026 11:07 147 75.56
06/26/2026 11:07 143 75.56
06/26/2026 11:07 26 75.56
06/26/2026 11:07 158 75.56
06/26/2026 11:07 225 75.56
06/26/2026 11:07 67 75.56
06/26/2026 11:07 500 75.60
06/26/2026 11:07 225 75.60
06/26/2026 11:07 153 75.60
06/26/2026 11:07 148 75.60
06/26/2026 11:07 175 75.60
06/26/2026 11:07 175 75.60
06/26/2026 11:06 144 75.60
06/26/2026 11:06 133 75.60
06/26/2026 11:06 266 75.60
06/26/2026 11:06 234 75.60
06/26/2026 11:06 266 75.60
06/26/2026 11:06 61 75.60
06/26/2026 11:06 500 75.60
06/26/2026 11:06 500 75.60
06/26/2026 11:06 119 75.60
06/26/2026 11:06 165 75.60
06/26/2026 11:06 141 75.60
06/26/2026 11:06 125 75.60
06/26/2026 11:06 147 75.60
06/26/2026 11:06 225 75.60
06/26/2026 11:06 133 75.60
06/26/2026 11:06 154 75.60
06/26/2026 11:06 144 75.62
06/26/2026 11:06 153 75.62
06/26/2026 11:06 225 75.62
06/26/2026 11:06 165 75.62
06/26/2026 11:06 75 75.66
06/26/2026 11:06 106 75.66
06/26/2026 11:06 44 75.66
06/26/2026 11:05 134 75.68
06/26/2026 11:05 126 75.68
06/26/2026 11:05 140 75.66
06/26/2026 11:05 59 75.66
06/26/2026 11:05 131 75.66
06/26/2026 11:05 130 75.66
06/26/2026 11:05 130 75.66
06/26/2026 11:04 95 75.64
06/26/2026 11:04 35 75.64
06/26/2026 11:04 225 75.64
06/26/2026 11:04 70 75.64
06/26/2026 11:04 190 75.64
06/26/2026 11:04 18 75.64
06/26/2026 11:04 72 75.68
06/26/2026 11:04 161 75.68
06/26/2026 11:04 27 75.68
06/26/2026 11:04 198 75.68
06/26/2026 11:04 62 75.68
06/26/2026 11:04 109 75.68
06/26/2026 11:04 151 75.66
06/26/2026 11:04 123 75.66
06/26/2026 11:04 1 75.64
06/26/2026 11:04 136 75.64
06/26/2026 11:04 29 75.64
06/26/2026 11:04 225 75.64
06/26/2026 11:04 6 75.64
06/26/2026 11:03 22 75.64
06/26/2026 11:03 367 75.62
06/26/2026 11:03 133 75.62
06/26/2026 11:02 26 75.64
06/26/2026 11:02 164 75.64
06/26/2026 11:02 225 75.64
06/26/2026 11:02 147 75.64
06/26/2026 11:02 137 75.64
06/26/2026 11:02 146 75.64
06/26/2026 11:02 3 75.64
06/26/2026 11:02 165 75.64
06/26/2026 11:02 29 75.66
06/26/2026 11:02 192 75.66
06/26/2026 11:02 180 75.66
06/26/2026 11:02 17 75.68
06/26/2026 11:02 11 75.68
06/26/2026 11:01 135 75.72
06/26/2026 11:01 153 75.72
06/26/2026 11:01 36 75.72
06/26/2026 11:00 85 75.76
06/26/2026 11:00 175 75.76
06/26/2026 11:00 81 75.74
06/26/2026 10:59 80 75.78
06/26/2026 10:59 157 75.76
06/26/2026 10:59 129 75.72
06/26/2026 10:59 28 75.72
06/26/2026 10:59 30 75.72
06/26/2026 10:59 134 75.72
06/26/2026 10:59 90 75.72
06/26/2026 10:59 6 75.70
06/26/2026 10:58 135 75.72
06/26/2026 10:58 62 75.70
06/26/2026 10:58 36 75.70
06/26/2026 10:58 27 75.70
06/26/2026 10:58 30000 76.00
06/26/2026 10:58 150 75.70
06/26/2026 10:58 116 75.70
06/26/2026 10:58 150 75.70
06/26/2026 10:58 88 75.70
06/26/2026 10:58 151 75.70
06/26/2026 10:58 192 75.70
06/26/2026 10:58 32 75.74
06/26/2026 10:58 62 75.74
06/26/2026 10:58 150 75.74
06/26/2026 10:58 225 75.74
06/26/2026 10:58 171 75.74
06/26/2026 10:58 165 75.72
06/26/2026 10:58 88 75.72
06/26/2026 10:58 139 75.72
06/26/2026 10:58 137 75.72
06/26/2026 10:58 147 75.72
06/26/2026 10:58 149 75.72
06/26/2026 10:58 135 75.72
06/26/2026 10:58 225 75.72
06/26/2026 10:58 146 75.70
06/26/2026 10:58 165 75.70
06/26/2026 10:58 141 75.70
06/26/2026 10:58 73 75.70
06/26/2026 10:58 225 75.70
06/26/2026 10:58 141 75.70
06/26/2026 10:58 147 75.70
06/26/2026 10:58 137 75.70
06/26/2026 10:58 225 75.68
06/26/2026 10:58 146 75.68
06/26/2026 10:58 165 75.68
06/26/2026 10:58 153 75.68
06/26/2026 10:58 82 75.68
06/26/2026 10:58 72 75.68
06/26/2026 10:58 23 75.68
06/26/2026 10:58 128 75.68
06/26/2026 10:58 6 75.68
06/26/2026 10:56 86 75.64
06/26/2026 10:56 145 75.64
06/26/2026 10:55 225 75.62
06/26/2026 10:55 102 75.62
06/26/2026 10:55 26 75.62
06/26/2026 10:53 772 75.66
06/26/2026 10:52 149 75.66
06/26/2026 10:52 138 75.66
06/26/2026 10:52 131 75.66
06/26/2026 10:52 6 75.62
06/26/2026 10:52 6 75.62
06/26/2026 10:51 20 75.64
06/26/2026 10:51 30 75.64
06/26/2026 10:51 164 75.66
06/26/2026 10:51 34 75.66
06/26/2026 10:50 23 75.66
06/26/2026 10:49 36 75.68
06/26/2026 10:48 174 75.70
06/26/2026 10:48 33 75.68
06/26/2026 10:48 112 75.70
06/26/2026 10:48 225 75.70
06/26/2026 10:48 141 75.70
06/26/2026 10:48 71 75.70
06/26/2026 10:47 59 75.70
06/26/2026 10:47 26 75.72
06/26/2026 10:47 7 75.76
06/26/2026 10:45 151 75.76
06/26/2026 10:44 284 75.74
06/26/2026 10:44 240 75.72
06/26/2026 10:44 26 75.72
06/26/2026 10:44 26 75.74
06/26/2026 10:44 21 75.76
06/26/2026 10:43 35 75.78
06/26/2026 10:43 8 75.78
06/26/2026 10:42 184 75.82
06/26/2026 10:41 156 75.82
06/26/2026 10:41 12 75.80
06/26/2026 10:41 164 75.78
06/26/2026 10:41 133 75.78
06/26/2026 10:40 155 75.78
06/26/2026 10:39 28 75.80
06/26/2026 10:38 38 75.82
06/26/2026 10:38 133 75.82
06/26/2026 10:38 137 75.82
06/26/2026 10:38 153 75.82
06/26/2026 10:38 89 75.82
06/26/2026 10:38 152 75.80
06/26/2026 10:38 23 75.80
06/26/2026 10:38 6 75.80
06/26/2026 10:38 30 75.80
06/26/2026 10:38 129 75.80
06/26/2026 10:38 137 75.80
06/26/2026 10:38 136 75.82
06/26/2026 10:38 112 75.82
06/26/2026 10:38 179 75.82
06/26/2026 10:37 236 75.84
06/26/2026 10:37 164 75.82
06/26/2026 10:37 153 75.82
06/26/2026 10:37 74 75.82
06/26/2026 10:37 99 75.82
06/26/2026 10:37 225 75.82
06/26/2026 10:37 133 75.82
06/26/2026 10:37 141 75.82
06/26/2026 10:37 75 75.82
06/26/2026 10:37 35 75.82
06/26/2026 10:37 149 75.82
06/26/2026 10:37 139 75.82
06/26/2026 10:37 152 75.82
06/26/2026 10:37 225 75.82
06/26/2026 10:36 155 75.76
06/26/2026 10:36 9 75.76
06/26/2026 10:36 125 75.76
06/26/2026 10:36 164 75.76
06/26/2026 10:36 72 75.76
06/26/2026 10:35 164 75.74
06/26/2026 10:35 13 75.74
06/26/2026 10:35 131 75.74
06/26/2026 10:35 130 75.74
06/26/2026 10:35 146 75.74
06/26/2026 10:35 150 75.76
06/26/2026 10:34 131 75.72
06/26/2026 10:34 130 75.72
06/26/2026 10:34 26 75.72
06/26/2026 10:34 26 75.74
06/26/2026 10:33 84 75.76
06/26/2026 10:32 28 75.76
06/26/2026 10:32 130 75.76
06/26/2026 10:32 140 75.78
06/26/2026 10:32 130 75.78
06/26/2026 10:32 225 75.78
06/26/2026 10:31 167 75.74
06/26/2026 10:31 100 75.72
06/26/2026 10:30 70 75.72
06/26/2026 10:30 26 75.72
06/26/2026 10:30 5 75.74
06/26/2026 10:29 15 75.74
06/26/2026 10:29 225 75.74
06/26/2026 10:28 147 75.76
06/26/2026 10:28 123 75.76
06/26/2026 10:28 130 75.76
06/26/2026 10:28 5 75.76
06/26/2026 10:28 8 75.76
06/26/2026 10:24 9 75.72
06/26/2026 10:24 128 75.72
06/26/2026 10:24 130 75.72
06/26/2026 10:24 62 75.72
06/26/2026 10:22 130 75.68
06/26/2026 10:21 130 75.70
06/26/2026 10:21 8 75.70
06/26/2026 10:20 161 75.72
06/26/2026 10:20 115 75.72
06/26/2026 10:20 78 75.70
06/26/2026 10:20 130 75.70
06/26/2026 10:20 51 75.70
06/26/2026 10:20 49 75.70
06/26/2026 10:20 138 75.70
06/26/2026 10:20 132 75.70
06/26/2026 10:19 79 75.74
06/26/2026 10:19 136 75.74
06/26/2026 10:19 164 75.74
06/26/2026 10:19 138 75.74
06/26/2026 10:19 225 75.74
06/26/2026 10:19 100 75.76
06/26/2026 10:17 136 75.72
06/26/2026 10:17 133 75.72
06/26/2026 10:17 153 75.72
06/26/2026 10:17 136 75.72
06/26/2026 10:17 150 75.72
06/26/2026 10:16 24 75.72
06/26/2026 10:16 134 75.72
06/26/2026 10:16 121 75.68
06/26/2026 10:16 9 75.68
06/26/2026 10:15 141 75.60
06/26/2026 10:15 102 75.60
06/26/2026 10:15 26 75.60
06/26/2026 10:15 153 75.64
06/26/2026 10:15 76 75.64
06/26/2026 10:14 80 75.64
06/26/2026 10:12 45 75.64
06/26/2026 10:11 130 75.66
06/26/2026 10:11 27 75.66
06/26/2026 10:08 140 75.72
06/26/2026 10:08 6 75.70
06/26/2026 10:08 135 75.70
06/26/2026 10:07 120 75.66
06/26/2026 10:06 231 75.68
06/26/2026 10:06 38 75.68
06/26/2026 10:06 141 75.68
06/26/2026 10:06 124 75.68
06/26/2026 10:06 19 75.64
06/26/2026 10:05 26 75.62
06/26/2026 10:05 10 75.64
06/26/2026 10:05 17 75.64
06/26/2026 10:05 12 75.64
06/26/2026 10:05 26 75.64
06/26/2026 10:05 172 75.66
06/26/2026 10:04 167 75.72
06/26/2026 10:03 26 75.72
06/26/2026 10:02 78 75.74
06/26/2026 10:02 179 75.76
06/26/2026 10:02 40 75.78
06/26/2026 10:02 112 75.78
06/26/2026 10:01 95 75.78
06/26/2026 10:01 79 75.78
06/26/2026 10:01 32 75.80
06/26/2026 10:01 3 75.76
06/26/2026 10:01 131 75.76
06/26/2026 10:01 164 75.76
06/26/2026 10:01 23 75.76
06/26/2026 10:00 20 75.76
06/26/2026 10:00 36 75.80
06/26/2026 10:00 75 75.80
06/26/2026 10:00 3 75.80
06/26/2026 10:00 1006 75.80
06/26/2026 10:00 35 75.78
06/26/2026 10:00 72 75.78
06/26/2026 10:00 140 75.78
06/26/2026 10:00 120 75.76
06/26/2026 10:00 164 75.76
06/26/2026 10:00 9 75.76
06/26/2026 09:59 34 75.76
06/26/2026 09:59 153 75.76
06/26/2026 09:58 66 75.76
06/26/2026 09:58 508 75.72
06/26/2026 09:58 139 75.72
06/26/2026 09:58 115 75.72
06/26/2026 09:58 164 75.72
06/26/2026 09:58 146 75.72
06/26/2026 09:58 127 75.72
06/26/2026 09:58 180 75.72
06/26/2026 09:58 23 75.74
06/26/2026 09:58 164 75.74
06/26/2026 09:58 124 75.74
06/26/2026 09:58 180 75.74
06/26/2026 09:58 130 75.74
06/26/2026 09:58 52 75.72
06/26/2026 09:58 164 75.72
06/26/2026 09:58 130 75.72
06/26/2026 09:58 180 75.72
06/26/2026 09:58 166 75.74
06/26/2026 09:58 130 75.74
06/26/2026 09:58 178 75.74
06/26/2026 09:58 13 75.78
06/26/2026 09:58 130 75.78
06/26/2026 09:58 156 75.78
06/26/2026 09:58 56 75.82
06/26/2026 09:58 23 75.82
06/26/2026 09:58 105 75.82
06/26/2026 09:58 123 75.82
06/26/2026 09:58 149 75.82
06/26/2026 09:57 31 75.82
06/26/2026 09:57 8 75.82
06/26/2026 09:57 130 75.82
06/26/2026 09:57 55 75.82
06/26/2026 09:57 96 75.82
06/26/2026 09:57 64 75.80
06/26/2026 09:57 55 75.78
06/26/2026 09:57 61 75.78
06/26/2026 09:57 8 75.78
06/26/2026 09:57 55 75.80
06/26/2026 09:57 62 75.78
06/26/2026 09:56 166 75.76
06/26/2026 09:56 7 75.74
06/26/2026 09:56 28 75.78
06/26/2026 09:56 23 75.80
06/26/2026 09:56 128 75.80
06/26/2026 09:56 130 75.80
06/26/2026 09:56 57 75.80
06/26/2026 09:56 33 75.80
06/26/2026 09:56 7 75.80
06/26/2026 09:56 34 75.82
06/26/2026 09:56 19 75.82
06/26/2026 09:55 70 75.80
06/26/2026 09:55 180 75.80
06/26/2026 09:55 55 75.78
06/26/2026 09:55 16 75.78
06/26/2026 09:55 130 75.78
06/26/2026 09:55 173 75.78
06/26/2026 09:54 136 75.82
06/26/2026 09:54 55 75.82
06/26/2026 09:54 126 75.82
06/26/2026 09:54 5 75.82
06/26/2026 09:54 23 75.82
06/26/2026 09:54 32 75.82
06/26/2026 09:53 171 75.80
06/26/2026 09:53 27 75.80
06/26/2026 09:53 34 75.80
06/26/2026 09:53 121 75.80
06/26/2026 09:53 65 75.78
06/26/2026 09:53 23 75.78
06/26/2026 09:53 22 75.76
06/26/2026 09:53 100 75.76
06/26/2026 09:53 77 75.76
06/26/2026 09:52 1 75.74
06/26/2026 09:52 164 75.72
06/26/2026 09:52 42 75.72
06/26/2026 09:52 145 75.72
06/26/2026 09:52 5 75.72
06/26/2026 09:51 110 75.74
06/26/2026 09:51 153 75.74
06/26/2026 09:51 148 75.74
06/26/2026 09:51 29 75.74
06/26/2026 09:51 171 75.74
06/26/2026 09:51 140 75.72
06/26/2026 09:51 32 75.72
06/26/2026 09:50 22 75.66
06/26/2026 09:50 38 75.66
06/26/2026 09:49 92 75.66
06/26/2026 09:49 181 75.66
06/26/2026 09:48 141 75.70
06/26/2026 09:48 178 75.70
06/26/2026 09:48 178 75.70
06/26/2026 09:48 130 75.68
06/26/2026 09:48 125 75.68
06/26/2026 09:48 132 75.68
06/26/2026 09:48 78 75.70
06/26/2026 09:46 164 75.72
06/26/2026 09:46 142 75.72
06/26/2026 09:46 132 75.72
06/26/2026 09:46 145 75.72
06/26/2026 09:46 26 75.72
06/26/2026 09:45 58 75.76
06/26/2026 09:45 153 75.76
06/26/2026 09:45 75 75.76
06/26/2026 09:45 61 75.76
06/26/2026 09:45 3 75.76
06/26/2026 09:45 145 75.76
06/26/2026 09:45 130 75.76
06/26/2026 09:45 125 75.76
06/26/2026 09:43 6 75.76
06/26/2026 09:43 42 75.76
06/26/2026 09:42 153 75.70
06/26/2026 09:41 30 75.76
06/26/2026 09:41 104 75.78
06/26/2026 09:41 150 75.78
06/26/2026 09:41 172 75.78
06/26/2026 09:41 153 75.80
06/26/2026 09:41 149 75.80
06/26/2026 09:41 129 75.80
06/26/2026 09:41 133 75.80
06/26/2026 09:40 133 75.86
06/26/2026 09:40 140 75.86
06/26/2026 09:40 159 75.86
06/26/2026 09:40 43 75.88
06/26/2026 09:40 119 75.88
06/26/2026 09:39 23 75.92
06/26/2026 09:39 161 75.92
06/26/2026 09:39 143 75.90
06/26/2026 09:39 164 75.90
06/26/2026 09:39 147 75.90
06/26/2026 09:39 135 75.90
06/26/2026 09:39 112 75.90
06/26/2026 09:39 61 75.86
06/26/2026 09:39 133 75.86
06/26/2026 09:39 22 75.84
06/26/2026 09:39 61 75.84
06/26/2026 09:39 128 75.84
06/26/2026 09:38 158 75.84
06/26/2026 09:38 158 75.84
06/26/2026 09:37 17 75.80
06/26/2026 09:37 133 75.80
06/26/2026 09:37 112 75.84
06/26/2026 09:37 153 75.84
06/26/2026 09:37 131 75.84
06/26/2026 09:37 180 75.84
06/26/2026 09:37 181 75.84
06/26/2026 09:37 125 75.84
06/26/2026 09:35 19 75.80
06/26/2026 09:35 68 75.80
06/26/2026 09:35 70 75.82
06/26/2026 09:35 26 75.82
06/26/2026 09:34 48 75.86
06/26/2026 09:34 10 75.86
06/26/2026 09:34 65 75.92
06/26/2026 09:34 152 75.92
06/26/2026 09:34 183 75.92
06/26/2026 09:34 35 75.90
06/26/2026 09:34 200 75.92
06/26/2026 09:34 164 75.92
06/26/2026 09:34 129 75.92
06/26/2026 09:34 145 75.92
06/26/2026 09:34 130 75.92
06/26/2026 09:34 68 75.92
06/26/2026 09:34 91 75.92
06/26/2026 09:34 164 75.92
06/26/2026 09:32 67 75.94
06/26/2026 09:32 148 75.94
06/26/2026 09:32 39 75.98
06/26/2026 09:31 27 75.94
06/26/2026 09:31 153 75.94
06/26/2026 09:30 130 75.96
06/26/2026 09:30 78 75.96
06/26/2026 09:30 130 75.98
06/26/2026 09:30 64 75.98
06/26/2026 09:30 47 76.00
06/26/2026 09:30 130 76.00
06/26/2026 09:30 130 76.00
06/26/2026 09:30 177 76.00
06/26/2026 09:30 141 76.00
06/26/2026 09:30 281 76.00
06/26/2026 09:30 130 75.98
06/26/2026 09:30 153 75.98
06/26/2026 09:30 175 75.98
06/26/2026 09:30 176 75.96
06/26/2026 09:30 119 76.00
06/26/2026 09:29 63 75.94
06/26/2026 09:29 24 75.94
06/26/2026 09:28 35 75.98
06/26/2026 09:28 28 75.98
06/26/2026 09:28 67 75.98
06/26/2026 09:28 5 75.98
06/26/2026 09:28 80 76.00
06/26/2026 09:28 170 76.00
06/26/2026 09:27 176 76.00
06/26/2026 09:27 44 76.02
06/26/2026 09:27 164 76.00
06/26/2026 09:27 151 76.00
06/26/2026 09:27 130 76.00
06/26/2026 09:27 181 76.00
06/26/2026 09:26 22 75.96
06/26/2026 09:26 152 75.96
06/26/2026 09:26 137 75.96
06/26/2026 09:26 164 75.96
06/26/2026 09:26 153 75.94
06/26/2026 09:26 193 75.94
06/26/2026 09:26 150 75.94
06/26/2026 09:26 173 75.94
06/26/2026 09:26 111 75.98
06/26/2026 09:26 38 76.02
06/26/2026 09:26 61 76.00
06/26/2026 09:26 131 76.00
06/26/2026 09:26 87 76.00
06/26/2026 09:25 109 75.94
06/26/2026 09:25 182 75.94
06/26/2026 09:25 21 75.92
06/26/2026 09:25 22 75.92
06/26/2026 09:24 34 75.92
06/26/2026 09:24 153 75.92
06/26/2026 09:24 130 75.92
06/26/2026 09:24 24 75.92
06/26/2026 09:22 345 75.98
06/26/2026 09:22 131 75.98
06/26/2026 09:22 29 75.94
06/26/2026 09:22 88 75.94
06/26/2026 09:22 153 75.94
06/26/2026 09:22 61 75.94
06/26/2026 09:21 23 75.94
06/26/2026 09:21 170 75.92
06/26/2026 09:21 22 75.86
06/26/2026 09:19 143 75.84
06/26/2026 09:19 15 75.82
06/26/2026 09:19 148 75.84
06/26/2026 09:18 55 75.90
06/26/2026 09:17 143 75.96
06/26/2026 09:17 200 75.96
06/26/2026 09:17 335 75.96
06/26/2026 09:17 149 75.96
06/26/2026 09:17 155 75.98
06/26/2026 09:17 45 75.98
06/26/2026 09:17 152 76.04
06/26/2026 09:17 200 76.04
06/26/2026 09:17 153 76.04
06/26/2026 09:17 152 76.04
06/26/2026 09:17 141 76.06
06/26/2026 09:17 22 76.04
06/26/2026 09:17 1364 76.00
06/26/2026 09:17 398 76.00
06/26/2026 09:17 301 76.00
06/26/2026 09:17 437 76.00
06/26/2026 09:17 163 76.00
06/26/2026 09:17 143 75.98
06/26/2026 09:17 114 75.98
06/26/2026 09:17 133 75.98
06/26/2026 09:17 21 75.92
06/26/2026 09:17 36 75.92
06/26/2026 09:17 114 75.92
06/26/2026 09:16 174 75.92
06/26/2026 09:16 170 75.94
06/26/2026 09:16 130 75.94
06/26/2026 09:16 165 75.94
06/26/2026 09:16 5 75.96
06/26/2026 09:16 111 75.98
06/26/2026 09:16 164 75.94
06/26/2026 09:16 119 75.94
06/26/2026 09:16 130 75.94
06/26/2026 09:16 152 75.94
06/26/2026 09:16 112 75.94
06/26/2026 09:16 149 75.92
06/26/2026 09:16 119 75.92
06/26/2026 09:16 151 75.92
06/26/2026 09:16 153 75.92
06/26/2026 09:15 153 75.86
06/26/2026 09:15 160 75.86
06/26/2026 09:15 119 75.86
06/26/2026 09:15 153 75.86
06/26/2026 09:15 130 75.86
06/26/2026 09:15 78 75.86
06/26/2026 09:15 153 75.88
06/26/2026 09:15 123 75.88
06/26/2026 09:15 120 75.88
06/26/2026 09:15 153 75.90
06/26/2026 09:15 121 75.90
06/26/2026 09:15 153 75.90
06/26/2026 09:15 54 75.80
06/26/2026 09:15 122 75.82
06/26/2026 09:15 130 75.82
06/26/2026 09:15 160 75.82
06/26/2026 09:15 130 75.86
06/26/2026 09:15 2 75.86
06/26/2026 09:14 22 75.86
06/26/2026 09:14 131 75.86
06/26/2026 09:14 152 75.86
06/26/2026 09:14 130 75.86
06/26/2026 09:14 14 75.90
06/26/2026 09:14 8 75.90
06/26/2026 09:14 130 75.88
06/26/2026 09:14 114 75.88
06/26/2026 09:14 124 75.88
06/26/2026 09:14 143 75.88
06/26/2026 09:13 150 75.94
06/26/2026 09:13 164 75.96
06/26/2026 09:13 130 75.96
06/26/2026 09:13 112 75.94
06/26/2026 09:13 154 75.94
06/26/2026 09:13 130 75.94
06/26/2026 09:13 164 75.94
06/26/2026 09:13 16 75.94
06/26/2026 09:12 9 75.98
06/26/2026 09:12 164 75.98
06/26/2026 09:12 131 75.98
06/26/2026 09:12 130 75.98
06/26/2026 09:11 136 75.92
06/26/2026 09:11 148 75.92
06/26/2026 09:11 124 75.98
06/26/2026 09:11 146 75.98
06/26/2026 09:11 130 75.98
06/26/2026 09:11 36 75.94
06/26/2026 09:11 144 75.94
06/26/2026 09:11 138 75.94
06/26/2026 09:11 164 75.94
06/26/2026 09:11 119 75.84
06/26/2026 09:11 153 75.84
06/26/2026 09:11 24 75.82
06/26/2026 09:11 10 75.82
06/26/2026 09:11 168 75.80
06/26/2026 09:11 151 75.78
06/26/2026 09:11 186 75.78
06/26/2026 09:11 192 75.86
06/26/2026 09:11 153 75.88
06/26/2026 09:11 200 75.88
06/26/2026 09:11 143 75.88
06/26/2026 09:11 134 75.88
06/26/2026 09:11 140 75.86
06/26/2026 09:11 127 75.86
06/26/2026 09:10 135 75.84
06/26/2026 09:10 164 75.84
06/26/2026 09:10 151 75.84
06/26/2026 09:10 22 75.82
06/26/2026 09:10 164 75.82
06/26/2026 09:10 144 75.78
06/26/2026 09:10 45 75.72
06/26/2026 09:10 152 75.72
06/26/2026 09:09 1 75.88
06/26/2026 09:08 37 75.80
06/26/2026 09:08 41 75.80
06/26/2026 09:08 145 75.80
06/26/2026 09:08 14 75.82
06/26/2026 09:07 23 75.90
06/26/2026 09:07 172 75.90
06/26/2026 09:07 120 75.94
06/26/2026 09:07 148 75.94
06/26/2026 09:07 90 75.92
06/26/2026 09:07 191 75.92
06/26/2026 09:07 58 75.84
06/26/2026 09:07 142 75.84
06/26/2026 09:07 22 75.96
06/26/2026 09:07 139 75.96
06/26/2026 09:07 147 75.96
06/26/2026 09:06 32 76.00
06/26/2026 09:06 7 76.00
06/26/2026 09:06 9 75.86
06/26/2026 09:06 164 75.88
06/26/2026 09:06 42 75.88
06/26/2026 09:06 119 75.88
06/26/2026 09:06 136 75.88
06/26/2026 09:06 151 75.88
06/26/2026 09:06 164 75.88
06/26/2026 09:06 70 75.90
06/26/2026 09:06 164 75.90
06/26/2026 09:06 110 75.90
06/26/2026 09:06 149 75.90
06/26/2026 09:06 164 75.92
06/26/2026 09:06 45 75.92
06/26/2026 09:06 151 75.92
06/26/2026 09:06 140 75.94
06/26/2026 09:06 164 75.94
06/26/2026 09:06 58 75.96
06/26/2026 09:06 120 76.00
06/26/2026 09:06 141 76.00
06/26/2026 09:06 437 76.00
06/26/2026 09:05 2 76.10
06/26/2026 09:05 84 76.00
06/26/2026 09:05 164 76.00
06/26/2026 09:05 153 76.02
06/26/2026 09:05 144 76.02
06/26/2026 09:05 149 76.02
06/26/2026 09:05 153 76.02
06/26/2026 09:05 153 76.02
06/26/2026 09:04 45 76.08
06/26/2026 09:04 154 76.08
06/26/2026 09:04 75 76.08
06/26/2026 09:04 78 76.08
06/26/2026 09:04 168 76.08
06/26/2026 09:04 26 76.08
06/26/2026 09:03 292 76.00
06/26/2026 09:03 26 76.00
06/26/2026 09:03 83 76.00
06/26/2026 09:03 164 76.00
06/26/2026 09:03 660 76.00
06/26/2026 09:03 599 76.00
06/26/2026 09:03 30 76.00
06/26/2026 09:03 23134 76.00
06/26/2026 09:03 2651 76.00
06/26/2026 09:03 1215 76.00
06/26/2026 09:03 3000 76.00
06/26/2026 09:03 151 75.98
06/26/2026 09:03 76 75.98
06/26/2026 09:03 164 75.98
06/26/2026 09:03 164 75.96
06/26/2026 09:03 164 75.96
06/26/2026 09:03 136 75.96
06/26/2026 09:03 164 75.96
06/26/2026 09:03 164 75.94
06/26/2026 09:03 153 75.94
06/26/2026 09:03 145 75.94
06/26/2026 09:03 149 75.92
06/26/2026 09:03 164 75.92
06/26/2026 09:03 165 75.82
06/26/2026 09:03 142 75.82
06/26/2026 09:03 376 75.80
06/26/2026 09:03 83 75.80
06/26/2026 09:02 22 75.72
06/26/2026 09:01 4 75.68
06/26/2026 09:01 10 75.70
06/26/2026 09:01 149 75.70
06/26/2026 09:01 146 75.72
06/26/2026 09:01 152 75.72
06/26/2026 09:01 149 75.72
06/26/2026 09:01 7 75.74
06/26/2026 09:01 136 75.76
06/26/2026 09:01 154 75.76
06/26/2026 09:01 138 75.78
06/26/2026 09:01 112 75.78
06/26/2026 09:01 2 75.78
06/26/2026 09:00 100 75.80
06/26/2026 09:00 1 75.80
06/26/2026 09:00 1 75.98
06/26/2026 09:00 7 75.90
06/26/2026 09:00 78 75.88
06/26/2026 09:00 58 75.98
06/26/2026 09:00 300 75.90
06/26/2026 09:00 9 75.98
06/26/2026 09:00 6 75.98
06/26/2026 09:00 10 75.98
06/26/2026 09:00 289 75.98
06/26/2026 09:00 631 75.98
06/26/2026 09:00 9 75.98
06/26/2026 09:00 113 75.98
06/26/2026 09:00 248 75.98
06/26/2026 09:00 26 75.98
06/26/2026 09:00 100 75.98
06/26/2026 09:00 49 75.98
06/26/2026 09:00 248 75.98
06/26/2026 09:00 49 75.98
06/26/2026 09:00 36 75.98
06/26/2026 09:00 500 75.98
06/26/2026 09:00 859 75.98
06/26/2026 09:00 248 75.98
06/26/2026 09:00 847 75.98
06/26/2026 09:00 852 75.98
06/26/2026 09:00 4600 75.98
06/26/2026 09:00 1235 75.98
06/26/2026 09:00 465 75.98
06/26/2026 09:00 2607 75.98
06/26/2026 09:00 558 75.98
06/26/2026 09:00 79 75.98
06/26/2026 09:00 401 75.98
06/26/2026 09:00 190 75.98
06/26/2026 09:00 142 75.98
06/26/2026 09:00 293 75.98
06/26/2026 09:00 1877 75.98
06/26/2026 09:00 1363 75.98
06/26/2026 09:00 110 75.98
06/26/2026 09:00 24 75.98
06/26/2026 09:00 173 75.98
06/26/2026 09:00 51 75.98
06/26/2026 09:00 2 75.98
06/26/2026 09:00 17 75.98
06/26/2026 09:00 2132 75.98
06/26/2026 09:00 577 75.98
06/26/2026 09:00 2764 75.98
06/26/2026 09:00 299 75.98
06/26/2026 09:00 3927 75.98
06/26/2026 09:00 344 75.98
06/26/2026 09:00 71 75.98
06/26/2026 09:00 346 75.98
06/26/2026 09:00 1633 75.98
06/26/2026 09:00 619 75.98
06/26/2026 09:00 69 75.98
06/26/2026 09:00 598 75.98
06/26/2026 09:00 1489 75.98
06/26/2026 09:00 449 75.98
06/26/2026 09:00 2296 75.98
06/26/2026 09:00 158 75.98
06/26/2026 09:00 151 75.98
06/26/2026 09:00 89 75.98
06/26/2026 09:00 408 75.98
06/26/2026 09:00 95 75.98
06/26/2026 09:00 4 75.98
06/26/2026 09:00 18 75.98
06/26/2026 09:00 82 75.98
06/26/2026 09:00 338 75.98
06/26/2026 09:00 332 75.98
06/26/2026 09:00 428 75.98
06/26/2026 09:00 51 75.98
06/26/2026 09:00 539 75.98
06/26/2026 09:00 902 75.98
06/26/2026 09:00 111 75.98
06/26/2026 09:00 890 75.98
06/26/2026 09:00 47 75.98
06/26/2026 09:00 801 75.98
06/26/2026 09:00 1233 75.98
06/26/2026 09:00 1225 75.98
06/26/2026 09:00 469 75.98
06/26/2026 09:00 965 75.98
06/26/2026 09:00 250 75.98
06/26/2026 09:00 521 75.98
06/26/2026 09:00 547 75.98
06/26/2026 09:00 495 75.98
06/26/2026 09:00 521 75.98
06/26/2026 09:00 260 75.98
06/26/2026 09:00 260 75.98
06/26/2026 09:00 227 75.98
06/26/2026 09:00 698 75.98
06/26/2026 09:00 532 75.98
06/26/2026 09:00 306 75.98
06/26/2026 09:00 1232 75.98
06/26/2026 09:00 679 75.98
06/26/2026 09:00 30 75.98
06/26/2026 09:00 158 75.98
06/26/2026 09:00 39 75.98
06/26/2026 09:00 861 75.98
06/26/2026 09:00 90 75.98
06/26/2026 09:00 1859 75.98
06/26/2026 09:00 493 75.98
06/26/2026 09:00 817 75.98
06/26/2026 09:00 194 75.98
06/26/2026 09:00 1049 75.98
06/26/2026 09:00 17 75.98
06/26/2026 09:00 5991 75.98
06/26/2026 09:00 1371 75.98
06/26/2026 09:00 14 75.98
06/26/2026 09:00 27 75.98
06/26/2026 09:00 145 75.98
06/26/2026 09:00 1042 75.98
06/26/2026 09:00 521 75.98
06/26/2026 09:00 521 75.98
06/26/2026 09:00 521 75.98
06/26/2026 09:00 521 75.98
06/26/2026 09:00 521 75.98
06/26/2026 09:00 521 75.98
06/26/2026 09:00 521 75.98
06/26/2026 09:00 1042 75.98
06/26/2026 09:00 1325 75.98
06/26/2026 09:00 24 75.98
06/26/2026 09:00 1563 75.98
06/26/2026 09:00 220 75.98
06/26/2026 09:00 75 75.98
06/26/2026 09:00 14 75.98
06/26/2026 09:00 401 75.98
06/26/2026 09:00 215 75.98
06/26/2026 09:00 348 75.98
06/26/2026 09:00 290 75.98
06/26/2026 09:00 1563 75.98
06/26/2026 09:00 2605 75.98
06/26/2026 09:00 2605 75.98
06/26/2026 09:00 521 75.98
06/26/2026 09:00 2605 75.98
06/26/2026 09:00 231 75.98
06/26/2026 09:00 1 75.98
06/26/2026 09:00 446 75.98
06/26/2026 09:00 13 75.98
06/26/2026 09:00 645 75.98
06/26/2026 09:00 227 75.98
06/26/2026 09:00 86 75.98
06/26/2026 09:00 20 75.98
06/26/2026 09:00 2499 75.98
06/26/2026 09:00 1563 75.98
06/26/2026 09:00 587 75.98
06/26/2026 09:00 976 75.98
06/26/2026 09:00 1563 75.98
06/26/2026 09:00 1563 75.98
06/26/2026 09:00 1563 75.98
06/26/2026 09:00 1563 75.98
06/26/2026 09:00 1563 75.98
06/26/2026 09:00 1563 75.98
06/26/2026 09:00 66 75.98
06/26/2026 09:00 2098 75.98
06/26/2026 09:00 3046 75.98
06/26/2026 09:00 2605 75.98
06/26/2026 09:00 2605 75.98
06/26/2026 09:00 2164 75.98
06/26/2026 09:00 441 75.98
06/26/2026 09:00 2605 75.98
06/26/2026 09:00 2605 75.98
06/26/2026 09:00 41 75.98
06/26/2026 09:00 2 75.98
06/26/2026 09:00 4726 75.98
06/26/2026 09:00 5693 75.98
06/26/2026 09:00 2 75.98
06/26/2026 09:00 35 75.98
06/26/2026 09:00 1073 75.98
06/26/2026 09:00 1490 75.98
06/26/2026 09:00 3 75.98
06/26/2026 09:00 20 75.98
06/26/2026 09:00 16 75.98
06/26/2026 09:00 172 75.98
06/26/2026 09:00 29 75.98
06/26/2026 09:00 43 75.98
06/26/2026 09:00 26 75.98
06/26/2026 09:00 13 75.98
06/26/2026 09:00 1600 75.98
06/26/2026 09:00 10 75.98
06/26/2026 09:00 195 75.98
06/26/2026 09:00 100 75.98
06/26/2026 09:00 154 75.98
06/26/2026 09:00 72 75.98
06/26/2026 09:00 13 75.98
06/26/2026 09:00 2647 75.98
06/26/2026 09:00 139 75.98
06/26/2026 09:00 143 75.98
06/26/2026 09:00 306 75.98
06/26/2026 09:00 353 75.98
06/26/2026 09:00 506 75.98
06/26/2026 09:00 536 75.98
06/26/2026 09:00 516 75.98
06/26/2026 09:00 511 75.98
06/26/2026 09:00 4 75.98
06/26/2026 09:00 256 75.98
06/26/2026 09:00 4418 75.98
06/26/2026 09:00 599 75.98
06/26/2026 09:00 1596 75.98
06/26/2026 09:00 4 75.98
06/26/2026 09:00 100 75.98
06/26/2026 09:00 2152 75.98
06/26/2026 09:00 1447 75.98
06/26/2026 09:00 1 75.98
06/26/2026 09:00 130 75.98
06/26/2026 09:00 56 75.98
06/26/2026 09:00 7 75.98
06/26/2026 09:00 40 75.98
06/26/2026 09:00 354 75.98
06/26/2026 09:00 5 75.98
06/26/2026 09:00 125 75.98
06/26/2026 09:00 116 75.98
06/26/2026 09:00 44 75.98
06/26/2026 09:00 544 75.98