Large gap with delayed quotes
|
Last quote
12/20/2024 -
17:30:59
|
Bid
12/20/2024 -
19:19:17
|
Bid Volume |
Ask
12/20/2024 -
19:51:06
|
Ask Volume |
|---|---|---|---|---|
|
86.10
-0.88
(
-1.01% )
|
85.50
|
109 |
0.00
|
2,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 17:30 | 514 | 86.10 |
| 12/20/2024 17:30 | 1600 | 86.10 |
| 12/20/2024 17:30 | 513 | 86.10 |
| 12/20/2024 17:30 | 514 | 86.10 |
| 12/20/2024 17:30 | 513 | 86.10 |
| 12/20/2024 17:30 | 502 | 86.10 |
| 12/20/2024 17:30 | 194 | 86.10 |
| 12/20/2024 17:30 | 240 | 86.10 |
| 12/20/2024 17:30 | 771 | 86.10 |
| 12/20/2024 17:30 | 2450 | 86.10 |
| 12/20/2024 17:30 | 2365 | 86.10 |
| 12/20/2024 17:30 | 5967 | 86.10 |
| 12/20/2024 17:30 | 5967 | 86.10 |
| 12/20/2024 17:30 | 197 | 86.10 |
| 12/20/2024 17:30 | 6718 | 86.10 |
| 12/20/2024 17:30 | 46 | 86.10 |
| 12/20/2024 17:30 | 2000 | 86.10 |
| 12/20/2024 17:30 | 6034 | 86.10 |
| 12/20/2024 17:30 | 544 | 86.10 |
| 12/20/2024 17:30 | 5 | 86.10 |
| 12/20/2024 17:30 | 1372 | 86.10 |
| 12/20/2024 17:30 | 269 | 86.10 |
| 12/20/2024 17:30 | 14 | 86.10 |
| 12/20/2024 17:30 | 3428 | 86.10 |
| 12/20/2024 17:30 | 272 | 86.10 |
| 12/20/2024 17:30 | 6049 | 86.10 |
| 12/20/2024 17:30 | 64 | 86.10 |
| 12/20/2024 17:30 | 173 | 86.10 |
| 12/20/2024 17:30 | 343 | 86.10 |
| 12/20/2024 17:30 | 516 | 86.10 |
| 12/20/2024 17:30 | 516 | 86.10 |
| 12/20/2024 17:30 | 516 | 86.10 |
| 12/20/2024 17:30 | 516 | 86.10 |
| 12/20/2024 17:30 | 516 | 86.10 |
| 12/20/2024 17:30 | 386 | 86.10 |
| 12/20/2024 17:30 | 516 | 86.10 |
| 12/20/2024 17:30 | 2668 | 86.10 |
| 12/20/2024 17:30 | 380 | 86.10 |
| 12/20/2024 17:30 | 1545 | 86.10 |
| 12/20/2024 17:30 | 1030 | 86.10 |
| 12/20/2024 17:30 | 695 | 86.10 |
| 12/20/2024 17:30 | 4 | 86.10 |
| 12/20/2024 17:30 | 205 | 86.10 |
| 12/20/2024 17:30 | 126 | 86.10 |
| 12/20/2024 17:30 | 515 | 86.10 |
| 12/20/2024 17:30 | 515 | 86.10 |
| 12/20/2024 17:30 | 1327 | 86.10 |
| 12/20/2024 17:30 | 41 | 86.10 |
| 12/20/2024 17:30 | 1198 | 86.10 |
| 12/20/2024 17:30 | 2963 | 86.10 |
| 12/20/2024 17:30 | 211 | 86.10 |
| 12/20/2024 17:30 | 1413 | 86.10 |
| 12/20/2024 17:30 | 466 | 86.10 |
| 12/20/2024 17:30 | 1075 | 86.10 |
| 12/20/2024 17:30 | 2 | 86.10 |
| 12/20/2024 17:30 | 12 | 86.10 |
| 12/20/2024 17:30 | 6580 | 86.10 |
| 12/20/2024 17:30 | 1729 | 86.10 |
| 12/20/2024 17:30 | 951 | 86.10 |
| 12/20/2024 17:30 | 335 | 86.10 |
| 12/20/2024 17:30 | 1511 | 86.10 |
| 12/20/2024 17:30 | 57 | 86.10 |
| 12/20/2024 17:30 | 76 | 86.10 |
| 12/20/2024 17:30 | 5769 | 86.10 |
| 12/20/2024 17:30 | 2 | 86.10 |
| 12/20/2024 17:30 | 10868 | 86.10 |
| 12/20/2024 17:30 | 2792 | 86.10 |
| 12/20/2024 17:30 | 2882 | 86.10 |
| 12/20/2024 17:30 | 4369 | 86.10 |
| 12/20/2024 17:30 | 2364 | 86.10 |
| 12/20/2024 17:30 | 7876 | 86.10 |
| 12/20/2024 17:30 | 7875 | 86.10 |
| 12/20/2024 17:30 | 4306 | 86.10 |
| 12/20/2024 17:30 | 193 | 86.10 |
| 12/20/2024 17:30 | 395 | 86.10 |
| 12/20/2024 17:30 | 12494 | 86.10 |
| 12/20/2024 17:30 | 75 | 86.10 |
| 12/20/2024 17:30 | 294 | 86.10 |
| 12/20/2024 17:30 | 4327 | 86.10 |
| 12/20/2024 17:30 | 420 | 86.10 |
| 12/20/2024 17:30 | 211 | 86.10 |
| 12/20/2024 17:30 | 108 | 86.10 |
| 12/20/2024 17:30 | 408 | 86.10 |
| 12/20/2024 17:30 | 2365 | 86.10 |
| 12/20/2024 17:30 | 5262 | 86.10 |
| 12/20/2024 17:30 | 5923 | 86.10 |
| 12/20/2024 17:30 | 88 | 86.10 |
| 12/20/2024 17:30 | 364 | 86.10 |
| 12/20/2024 17:30 | 192 | 86.10 |
| 12/20/2024 17:30 | 58 | 86.10 |
| 12/20/2024 17:30 | 6069 | 86.10 |
| 12/20/2024 17:30 | 200 | 86.10 |
| 12/20/2024 17:30 | 408 | 86.10 |
| 12/20/2024 17:30 | 217 | 86.10 |
| 12/20/2024 17:30 | 3817 | 86.10 |
| 12/20/2024 17:30 | 4819 | 86.10 |
| 12/20/2024 17:30 | 8999 | 86.10 |
| 12/20/2024 17:30 | 9001 | 86.10 |
| 12/20/2024 17:30 | 60 | 86.10 |
| 12/20/2024 17:30 | 201 | 86.10 |
| 12/20/2024 17:30 | 279 | 86.10 |
| 12/20/2024 17:30 | 313 | 86.10 |
| 12/20/2024 17:30 | 6306 | 86.10 |
| 12/20/2024 17:30 | 28 | 86.10 |
| 12/20/2024 17:30 | 64 | 86.10 |
| 12/20/2024 17:30 | 2549 | 86.10 |
| 12/20/2024 17:30 | 17620 | 86.10 |
| 12/20/2024 17:30 | 408 | 86.10 |
| 12/20/2024 17:30 | 4136 | 86.10 |
| 12/20/2024 17:30 | 4830 | 86.10 |
| 12/20/2024 17:30 | 4136 | 86.10 |
| 12/20/2024 17:30 | 296 | 86.10 |
| 12/20/2024 17:30 | 6056 | 86.10 |
| 12/20/2024 17:30 | 4338 | 86.10 |
| 12/20/2024 17:30 | 4148 | 86.10 |
| 12/20/2024 17:30 | 293 | 86.10 |
| 12/20/2024 17:30 | 119 | 86.10 |
| 12/20/2024 17:30 | 408 | 86.10 |
| 12/20/2024 17:30 | 749 | 86.10 |
| 12/20/2024 17:30 | 3809 | 86.10 |
| 12/20/2024 17:30 | 283 | 86.10 |
| 12/20/2024 17:30 | 270 | 86.10 |
| 12/20/2024 17:30 | 6398 | 86.10 |
| 12/20/2024 17:30 | 86 | 86.10 |
| 12/20/2024 17:30 | 2789 | 86.10 |
| 12/20/2024 17:30 | 1000 | 86.10 |
| 12/20/2024 17:30 | 10 | 86.10 |
| 12/20/2024 17:30 | 261 | 86.10 |
| 12/20/2024 17:30 | 1048 | 86.10 |
| 12/20/2024 17:30 | 5 | 86.10 |
| 12/20/2024 17:30 | 8086 | 86.10 |
| 12/20/2024 17:30 | 2104 | 86.10 |
| 12/20/2024 17:30 | 3 | 86.10 |
| 12/20/2024 17:30 | 5589 | 86.10 |
| 12/20/2024 17:30 | 23754 | 86.10 |
| 12/20/2024 17:30 | 26125 | 86.10 |
| 12/20/2024 17:30 | 252 | 86.10 |
| 12/20/2024 17:30 | 6160 | 86.10 |
| 12/20/2024 17:30 | 43 | 86.10 |
| 12/20/2024 17:30 | 4327 | 86.10 |
| 12/20/2024 17:30 | 365 | 86.10 |
| 12/20/2024 17:30 | 930 | 86.10 |
| 12/20/2024 17:30 | 53 | 86.10 |
| 12/20/2024 17:30 | 930 | 86.10 |
| 12/20/2024 17:30 | 339 | 86.10 |
| 12/20/2024 17:30 | 359 | 86.10 |
| 12/20/2024 17:30 | 6095 | 86.10 |
| 12/20/2024 17:30 | 17 | 86.10 |
| 12/20/2024 17:30 | 65 | 86.10 |
| 12/20/2024 17:30 | 3773 | 86.10 |
| 12/20/2024 17:30 | 5499 | 86.10 |
| 12/20/2024 17:30 | 5247 | 86.10 |
| 12/20/2024 17:30 | 204 | 86.10 |
| 12/20/2024 17:30 | 309 | 86.10 |
| 12/20/2024 17:30 | 309 | 86.10 |
| 12/20/2024 17:30 | 6223 | 86.10 |
| 12/20/2024 17:30 | 5537 | 86.10 |
| 12/20/2024 17:30 | 259 | 86.10 |
| 12/20/2024 17:30 | 143 | 86.10 |
| 12/20/2024 17:30 | 32 | 86.10 |
| 12/20/2024 17:30 | 10 | 86.10 |
| 12/20/2024 17:30 | 10 | 86.10 |
| 12/20/2024 17:30 | 464 | 86.10 |
| 12/20/2024 17:30 | 703 | 86.10 |
| 12/20/2024 17:30 | 3683 | 86.10 |
| 12/20/2024 17:30 | 440 | 86.10 |
| 12/20/2024 17:30 | 2736 | 86.10 |
| 12/20/2024 17:30 | 240 | 86.10 |
| 12/20/2024 17:30 | 2561 | 86.10 |
| 12/20/2024 17:30 | 311 | 86.10 |
| 12/20/2024 17:30 | 6157 | 86.10 |
| 12/20/2024 17:30 | 10 | 86.10 |
| 12/20/2024 17:30 | 43 | 86.10 |
| 12/20/2024 17:30 | 43 | 86.10 |
| 12/20/2024 17:30 | 4553 | 86.10 |
| 12/20/2024 17:30 | 4555 | 86.10 |
| 12/20/2024 17:30 | 204 | 86.10 |
| 12/20/2024 17:30 | 372 | 86.10 |
| 12/20/2024 17:30 | 6146 | 86.10 |
| 12/20/2024 17:30 | 7 | 86.10 |
| 12/20/2024 17:30 | 43 | 86.10 |
| 12/20/2024 17:30 | 4327 | 86.10 |
| 12/20/2024 17:30 | 412 | 86.10 |
| 12/20/2024 17:30 | 465 | 86.10 |
| 12/20/2024 17:30 | 5949 | 86.10 |
| 12/20/2024 17:30 | 498 | 86.10 |
| 12/20/2024 17:30 | 5949 | 86.10 |
| 12/20/2024 17:30 | 277 | 86.10 |
| 12/20/2024 17:30 | 314 | 86.10 |
| 12/20/2024 17:30 | 6249 | 86.10 |
| 12/20/2024 17:30 | 10 | 86.10 |
| 12/20/2024 17:30 | 65 | 86.10 |
| 12/20/2024 17:30 | 251 | 86.10 |
| 12/20/2024 17:30 | 6172 | 86.10 |
| 12/20/2024 17:30 | 2382 | 86.10 |
| 12/20/2024 17:30 | 10145 | 86.10 |
| 12/20/2024 17:30 | 226 | 86.10 |
| 12/20/2024 17:30 | 200 | 86.10 |
| 12/20/2024 17:30 | 770 | 86.10 |
| 12/20/2024 17:30 | 381 | 86.10 |
| 12/20/2024 17:30 | 770 | 86.10 |
| 12/20/2024 17:30 | 200 | 86.10 |
| 12/20/2024 17:30 | 240 | 86.10 |
| 12/20/2024 17:30 | 200 | 86.10 |
| 12/20/2024 17:30 | 770 | 86.10 |
| 12/20/2024 17:30 | 81 | 86.10 |
| 12/20/2024 17:30 | 1096 | 86.10 |
| 12/20/2024 17:30 | 1794 | 86.10 |
| 12/20/2024 17:30 | 516 | 86.10 |
| 12/20/2024 17:30 | 200 | 86.10 |
| 12/20/2024 17:30 | 895 | 86.10 |
| 12/20/2024 17:30 | 1534 | 86.10 |
| 12/20/2024 17:30 | 272 | 86.10 |
| 12/20/2024 17:30 | 864 | 86.10 |
| 12/20/2024 17:30 | 1633 | 86.10 |
| 12/20/2024 17:30 | 80 | 86.10 |
| 12/20/2024 17:30 | 1549 | 86.10 |
| 12/20/2024 17:30 | 470 | 86.10 |
| 12/20/2024 17:30 | 511 | 86.10 |
| 12/20/2024 17:30 | 102 | 86.10 |
| 12/20/2024 17:30 | 1035 | 86.10 |
| 12/20/2024 17:30 | 358 | 86.10 |
| 12/20/2024 17:30 | 163 | 86.10 |
| 12/20/2024 17:30 | 177 | 86.10 |
| 12/20/2024 17:30 | 256 | 86.10 |
| 12/20/2024 17:30 | 647 | 86.10 |
| 12/20/2024 17:30 | 2186 | 86.10 |
| 12/20/2024 17:30 | 1187 | 86.10 |
| 12/20/2024 17:30 | 82 | 86.10 |
| 12/20/2024 17:30 | 2171 | 86.10 |
| 12/20/2024 17:30 | 10 | 86.10 |
| 12/20/2024 17:30 | 65 | 86.10 |
| 12/20/2024 17:30 | 2092 | 86.10 |
| 12/20/2024 17:30 | 190 | 86.10 |
| 12/20/2024 17:30 | 318 | 86.10 |
| 12/20/2024 17:30 | 3968 | 86.10 |
| 12/20/2024 17:30 | 517 | 86.10 |
| 12/20/2024 17:30 | 1245 | 86.10 |
| 12/20/2024 17:30 | 219 | 86.10 |
| 12/20/2024 17:30 | 7 | 86.10 |
| 12/20/2024 17:30 | 43 | 86.10 |
| 12/20/2024 17:30 | 420 | 86.10 |
| 12/20/2024 17:30 | 2851 | 86.10 |
| 12/20/2024 17:30 | 71 | 86.10 |
| 12/20/2024 17:30 | 97 | 86.10 |
| 12/20/2024 17:30 | 220 | 86.10 |
| 12/20/2024 17:30 | 1 | 86.10 |
| 12/20/2024 17:30 | 5 | 86.10 |
| 12/20/2024 17:30 | 1 | 86.10 |
| 12/20/2024 17:30 | 1 | 86.10 |
| 12/20/2024 17:30 | 756 | 86.10 |
| 12/20/2024 17:30 | 522 | 86.10 |
| 12/20/2024 17:30 | 14 | 86.10 |
| 12/20/2024 17:30 | 81 | 86.10 |
| 12/20/2024 17:30 | 50 | 86.10 |
| 12/20/2024 17:30 | 3336 | 86.10 |
| 12/20/2024 17:30 | 264 | 86.10 |
| 12/20/2024 17:30 | 9770 | 86.10 |
| 12/20/2024 17:30 | 165 | 86.10 |
| 12/20/2024 17:30 | 2830 | 86.10 |
| 12/20/2024 17:30 | 10 | 86.10 |
| 12/20/2024 17:30 | 43 | 86.10 |
| 12/20/2024 17:30 | 2885 | 86.10 |
| 12/20/2024 17:30 | 2251 | 86.10 |
| 12/20/2024 17:30 | 2781 | 86.10 |
| 12/20/2024 17:30 | 3139 | 86.10 |
| 12/20/2024 17:30 | 2780 | 86.10 |
| 12/20/2024 17:30 | 208 | 86.10 |
| 12/20/2024 17:30 | 17 | 86.10 |
| 12/20/2024 17:30 | 43 | 86.10 |
| 12/20/2024 17:30 | 64 | 86.10 |
| 12/20/2024 17:30 | 1415 | 86.10 |
| 12/20/2024 17:30 | 1415 | 86.10 |
| 12/20/2024 17:30 | 1743 | 86.10 |
| 12/20/2024 17:30 | 264 | 86.10 |
| 12/20/2024 17:30 | 418 | 86.10 |
| 12/20/2024 17:30 | 12581 | 86.10 |
| 12/20/2024 17:30 | 20190 | 86.10 |
| 12/20/2024 17:30 | 3680 | 86.10 |
| 12/20/2024 17:30 | 2754 | 86.10 |
| 12/20/2024 17:30 | 208 | 86.10 |
| 12/20/2024 17:30 | 27 | 86.10 |
| 12/20/2024 17:30 | 44 | 86.10 |
| 12/20/2024 17:30 | 240 | 86.10 |
| 12/20/2024 17:30 | 8015 | 86.10 |
| 12/20/2024 17:30 | 3110 | 86.10 |
| 12/20/2024 17:30 | 3110 | 86.10 |
| 12/20/2024 17:30 | 395 | 86.10 |
| 12/20/2024 17:30 | 86 | 86.10 |
| 12/20/2024 17:30 | 200 | 86.10 |
| 12/20/2024 17:30 | 770 | 86.10 |
| 12/20/2024 17:30 | 8190 | 86.10 |
| 12/20/2024 17:30 | 6958 | 86.10 |
| 12/20/2024 17:30 | 4 | 86.10 |
| 12/20/2024 17:30 | 38 | 86.10 |
| 12/20/2024 17:30 | 1188 | 86.10 |
| 12/20/2024 17:30 | 64 | 86.10 |
| 12/20/2024 17:30 | 4481 | 86.10 |
| 12/20/2024 17:30 | 4481 | 86.10 |
| 12/20/2024 17:30 | 24 | 86.10 |
| 12/20/2024 17:30 | 3726 | 86.10 |
| 12/20/2024 17:30 | 3725 | 86.10 |
| 12/20/2024 17:30 | 43 | 86.10 |
| 12/20/2024 17:30 | 108 | 86.10 |
| 12/20/2024 17:30 | 1395 | 86.10 |
| 12/20/2024 17:30 | 57 | 86.10 |
| 12/20/2024 17:30 | 3 | 86.10 |
| 12/20/2024 17:30 | 159 | 86.10 |
| 12/20/2024 17:30 | 1113 | 86.10 |
| 12/20/2024 17:30 | 47 | 86.10 |
| 12/20/2024 17:30 | 771 | 86.10 |
| 12/20/2024 17:30 | 2708 | 86.10 |
| 12/20/2024 17:30 | 212 | 86.10 |
| 12/20/2024 17:30 | 2885 | 86.10 |
| 12/20/2024 17:30 | 1348 | 86.10 |
| 12/20/2024 17:30 | 2271 | 86.10 |
| 12/20/2024 17:30 | 194 | 86.10 |
| 12/20/2024 17:30 | 3640 | 86.10 |
| 12/20/2024 17:30 | 1902 | 86.10 |
| 12/20/2024 17:30 | 5540 | 86.10 |
| 12/20/2024 17:30 | 4689 | 86.10 |
| 12/20/2024 17:30 | 4689 | 86.10 |
| 12/20/2024 17:30 | 339 | 86.10 |
| 12/20/2024 17:30 | 23780 | 86.10 |
| 12/20/2024 17:30 | 1268 | 86.10 |
| 12/20/2024 17:30 | 1590 | 86.10 |
| 12/20/2024 17:30 | 180 | 86.10 |
| 12/20/2024 17:30 | 598 | 86.10 |
| 12/20/2024 17:30 | 32 | 86.10 |
| 12/20/2024 17:30 | 1127 | 86.10 |
| 12/20/2024 17:30 | 1438 | 86.10 |
| 12/20/2024 17:30 | 10624 | 86.10 |
| 12/20/2024 17:30 | 69 | 86.10 |
| 12/20/2024 17:30 | 216 | 86.10 |
| 12/20/2024 17:30 | 452 | 86.10 |
| 12/20/2024 17:30 | 39 | 86.10 |
| 12/20/2024 17:30 | 964 | 86.10 |
| 12/20/2024 17:30 | 3289 | 86.10 |
| 12/20/2024 17:30 | 1038 | 86.10 |
| 12/20/2024 17:30 | 161 | 86.10 |
| 12/20/2024 17:30 | 493 | 86.10 |
| 12/20/2024 17:30 | 3078 | 86.10 |
| 12/20/2024 17:30 | 12775 | 86.10 |
| 12/20/2024 17:30 | 5920 | 86.10 |
| 12/20/2024 17:30 | 396 | 86.10 |
| 12/20/2024 17:30 | 75 | 86.10 |
| 12/20/2024 17:30 | 1338 | 86.10 |
| 12/20/2024 17:30 | 219 | 86.10 |
| 12/20/2024 17:30 | 4106 | 86.10 |
| 12/20/2024 17:30 | 3269 | 86.10 |
| 12/20/2024 17:30 | 74 | 86.10 |
| 12/20/2024 17:30 | 110 | 86.10 |
| 12/20/2024 17:30 | 292 | 86.10 |
| 12/20/2024 17:30 | 222 | 86.10 |
| 12/20/2024 17:30 | 339 | 86.10 |
| 12/20/2024 17:30 | 648 | 86.10 |
| 12/20/2024 17:30 | 226 | 86.10 |
| 12/20/2024 17:30 | 12 | 86.10 |
| 12/20/2024 17:30 | 368 | 86.10 |
| 12/20/2024 17:30 | 5770 | 86.10 |
| 12/20/2024 17:30 | 1159 | 86.10 |
| 12/20/2024 17:30 | 230 | 86.10 |
| 12/20/2024 17:30 | 27 | 86.10 |
| 12/20/2024 17:30 | 369 | 86.10 |
| 12/20/2024 17:30 | 3388 | 86.10 |
| 12/20/2024 17:30 | 234 | 86.10 |
| 12/20/2024 17:30 | 321 | 86.10 |
| 12/20/2024 17:30 | 564 | 86.10 |
| 12/20/2024 17:30 | 1033 | 86.10 |
| 12/20/2024 17:30 | 339 | 86.10 |
| 12/20/2024 17:30 | 396 | 86.10 |
| 12/20/2024 17:30 | 75 | 86.10 |
| 12/20/2024 17:30 | 75 | 86.10 |
| 12/20/2024 17:30 | 360 | 86.10 |
| 12/20/2024 17:30 | 1945 | 86.10 |
| 12/20/2024 17:30 | 30497 | 86.10 |
| 12/20/2024 17:30 | 8949 | 86.10 |
| 12/20/2024 17:30 | 2522 | 86.10 |
| 12/20/2024 17:30 | 36 | 86.10 |
| 12/20/2024 17:30 | 1 | 86.10 |
| 12/20/2024 17:30 | 343 | 86.10 |
| 12/20/2024 17:30 | 139 | 86.10 |
| 12/20/2024 17:30 | 39 | 86.10 |
| 12/20/2024 17:30 | 3397 | 86.10 |
| 12/20/2024 17:30 | 1 | 86.10 |
| 12/20/2024 17:30 | 1708 | 86.10 |
| 12/20/2024 17:30 | 502 | 86.10 |
| 12/20/2024 17:30 | 257 | 86.10 |
| 12/20/2024 17:30 | 441 | 86.10 |
| 12/20/2024 17:30 | 3115 | 86.10 |
| 12/20/2024 17:30 | 92 | 86.10 |
| 12/20/2024 17:30 | 5951 | 86.10 |
| 12/20/2024 17:30 | 339 | 86.10 |
| 12/20/2024 17:30 | 1117 | 86.10 |
| 12/20/2024 17:30 | 812 | 86.10 |
| 12/20/2024 17:30 | 473 | 86.10 |
| 12/20/2024 17:30 | 756 | 86.10 |
| 12/20/2024 17:30 | 349 | 86.10 |
| 12/20/2024 17:30 | 1331 | 86.10 |
| 12/20/2024 17:30 | 278 | 86.10 |
| 12/20/2024 17:30 | 119 | 86.10 |
| 12/20/2024 17:30 | 395 | 86.10 |
| 12/20/2024 17:30 | 278 | 86.10 |
| 12/20/2024 17:30 | 4459 | 86.10 |
| 12/20/2024 17:30 | 886 | 86.10 |
| 12/20/2024 17:30 | 87 | 86.10 |
| 12/20/2024 17:30 | 616 | 86.10 |
| 12/20/2024 17:30 | 145 | 86.10 |
| 12/20/2024 17:30 | 734 | 86.10 |
| 12/20/2024 17:30 | 92 | 86.10 |
| 12/20/2024 17:30 | 8728 | 86.10 |
| 12/20/2024 17:30 | 339 | 86.10 |
| 12/20/2024 17:30 | 113 | 86.10 |
| 12/20/2024 17:30 | 825 | 86.10 |
| 12/20/2024 17:30 | 1077 | 86.10 |
| 12/20/2024 17:30 | 4013 | 86.10 |
| 12/20/2024 17:30 | 4337 | 86.10 |
| 12/20/2024 17:30 | 396 | 86.10 |
| 12/20/2024 17:30 | 339 | 86.10 |
| 12/20/2024 17:30 | 124 | 86.10 |
| 12/20/2024 17:30 | 24 | 86.10 |
| 12/20/2024 17:30 | 2676 | 86.10 |
| 12/20/2024 17:30 | 1356 | 86.10 |
| 12/20/2024 17:30 | 516 | 86.10 |
| 12/20/2024 17:30 | 5 | 86.10 |
| 12/20/2024 17:30 | 24530 | 86.10 |
| 12/20/2024 17:30 | 215 | 86.10 |
| 12/20/2024 17:30 | 4 | 86.10 |
| 12/20/2024 17:30 | 1 | 86.10 |
| 12/20/2024 17:30 | 1025 | 86.10 |
| 12/20/2024 17:30 | 578 | 86.10 |
| 12/20/2024 17:30 | 1154 | 86.10 |
| 12/20/2024 17:30 | 5634 | 86.10 |
| 12/20/2024 17:30 | 708 | 86.10 |
| 12/20/2024 17:30 | 163 | 86.10 |
| 12/20/2024 17:30 | 291 | 86.10 |
| 12/20/2024 17:30 | 2318 | 86.10 |
| 12/20/2024 17:30 | 1011 | 86.10 |
| 12/20/2024 17:30 | 2151 | 86.10 |
| 12/20/2024 17:30 | 1167 | 86.10 |
| 12/20/2024 17:30 | 278 | 86.10 |
| 12/20/2024 17:30 | 110 | 86.10 |
| 12/20/2024 17:30 | 66 | 86.10 |
| 12/20/2024 17:30 | 2054 | 86.10 |
| 12/20/2024 17:30 | 219 | 86.10 |
| 12/20/2024 17:30 | 309 | 86.10 |
| 12/20/2024 17:30 | 407 | 86.10 |
| 12/20/2024 17:30 | 46 | 86.10 |
| 12/20/2024 17:30 | 60 | 86.10 |
| 12/20/2024 17:30 | 59 | 86.10 |
| 12/20/2024 17:30 | 1124 | 86.10 |
| 12/20/2024 17:30 | 13387 | 86.10 |
| 12/20/2024 17:30 | 4631 | 86.10 |
| 12/20/2024 17:30 | 302 | 86.10 |
| 12/20/2024 17:30 | 5299 | 86.10 |
| 12/20/2024 17:30 | 143 | 86.10 |
| 12/20/2024 17:30 | 70 | 86.10 |
| 12/20/2024 17:30 | 1529 | 86.10 |
| 12/20/2024 17:30 | 3846 | 86.10 |
| 12/20/2024 17:30 | 2004 | 86.10 |
| 12/20/2024 17:30 | 463 | 86.10 |
| 12/20/2024 17:30 | 33 | 86.10 |
| 12/20/2024 17:30 | 428 | 86.10 |
| 12/20/2024 17:30 | 2239 | 86.10 |
| 12/20/2024 17:30 | 39 | 86.10 |
| 12/20/2024 17:30 | 37 | 86.10 |
| 12/20/2024 17:30 | 9639 | 86.10 |
| 12/20/2024 17:30 | 4328 | 86.10 |
| 12/20/2024 17:30 | 14 | 86.10 |
| 12/20/2024 17:30 | 1445 | 86.10 |
| 12/20/2024 17:30 | 34723 | 86.10 |
| 12/20/2024 17:30 | 7077 | 86.10 |
| 12/20/2024 17:30 | 1390 | 86.10 |
| 12/20/2024 17:30 | 1349 | 86.10 |
| 12/20/2024 17:30 | 8086 | 86.10 |
| 12/20/2024 17:30 | 2589 | 86.10 |
| 12/20/2024 17:30 | 455 | 86.10 |
| 12/20/2024 17:30 | 461 | 86.10 |
| 12/20/2024 17:30 | 2889 | 86.10 |
| 12/20/2024 17:30 | 183 | 86.10 |
| 12/20/2024 17:30 | 185 | 86.10 |
| 12/20/2024 17:30 | 558 | 86.10 |
| 12/20/2024 17:30 | 15158 | 86.10 |
| 12/20/2024 17:30 | 12084 | 86.10 |
| 12/20/2024 17:30 | 7791 | 86.10 |
| 12/20/2024 17:30 | 12 | 86.10 |
| 12/20/2024 17:30 | 102 | 86.10 |
| 12/20/2024 17:30 | 672 | 86.10 |
| 12/20/2024 17:30 | 25 | 86.10 |
| 12/20/2024 17:30 | 3 | 86.10 |
| 12/20/2024 17:30 | 11188 | 86.10 |
| 12/20/2024 17:30 | 9387 | 86.10 |
| 12/20/2024 17:30 | 1749 | 86.10 |
| 12/20/2024 17:30 | 1 | 86.10 |
| 12/20/2024 17:30 | 5700 | 86.10 |
| 12/20/2024 17:30 | 860 | 86.10 |
| 12/20/2024 17:30 | 144 | 86.10 |
| 12/20/2024 17:30 | 13 | 86.10 |
| 12/20/2024 17:30 | 6026 | 86.10 |
| 12/20/2024 17:30 | 1378 | 86.10 |
| 12/20/2024 17:30 | 2804 | 86.10 |
| 12/20/2024 17:30 | 687 | 86.10 |
| 12/20/2024 17:30 | 508 | 86.10 |
| 12/20/2024 17:30 | 4315 | 86.10 |
| 12/20/2024 17:30 | 337 | 86.10 |
| 12/20/2024 17:30 | 2124 | 86.10 |
| 12/20/2024 17:30 | 83 | 86.10 |
| 12/20/2024 17:30 | 60 | 86.10 |
| 12/20/2024 17:30 | 1000 | 86.10 |
| 12/20/2024 17:30 | 1 | 86.10 |
| 12/20/2024 17:30 | 1726 | 86.10 |
| 12/20/2024 17:30 | 8661 | 86.10 |
| 12/20/2024 17:30 | 5877 | 86.10 |
| 12/20/2024 17:30 | 1276 | 86.10 |
| 12/20/2024 17:30 | 13635 | 86.10 |
| 12/20/2024 17:30 | 5 | 86.10 |
| 12/20/2024 17:30 | 50 | 86.10 |
| 12/20/2024 17:30 | 265 | 86.10 |
| 12/20/2024 17:30 | 154 | 86.10 |
| 12/20/2024 17:30 | 309 | 86.10 |
| 12/20/2024 17:30 | 3341 | 86.10 |
| 12/20/2024 17:30 | 1136 | 86.10 |
| 12/20/2024 17:30 | 98 | 86.10 |
| 12/20/2024 17:30 | 1476 | 86.10 |
| 12/20/2024 17:30 | 5000 | 86.10 |
| 12/20/2024 17:30 | 404 | 86.10 |
| 12/20/2024 17:30 | 471 | 86.10 |
| 12/20/2024 17:30 | 712 | 86.10 |
| 12/20/2024 17:30 | 3020 | 86.10 |
| 12/20/2024 17:30 | 28000 | 86.10 |
| 12/20/2024 17:30 | 635 | 86.10 |
| 12/20/2024 17:30 | 1254 | 86.10 |
| 12/20/2024 17:30 | 785 | 86.10 |
| 12/20/2024 17:30 | 62 | 86.10 |
| 12/20/2024 17:30 | 347 | 86.10 |
| 12/20/2024 17:30 | 243 | 86.10 |
| 12/20/2024 17:30 | 1270 | 86.10 |
| 12/20/2024 17:30 | 55 | 86.10 |
| 12/20/2024 17:30 | 6166 | 86.10 |
| 12/20/2024 17:30 | 115 | 86.10 |
| 12/20/2024 17:30 | 1 | 86.10 |
| 12/20/2024 17:30 | 320 | 86.10 |
| 12/20/2024 17:30 | 21 | 86.10 |
| 12/20/2024 17:30 | 126 | 86.10 |
| 12/20/2024 17:30 | 253 | 86.10 |
| 12/20/2024 17:30 | 400 | 86.10 |
| 12/20/2024 17:30 | 26 | 86.10 |
| 12/20/2024 17:30 | 12033 | 86.10 |
| 12/20/2024 17:30 | 11 | 86.10 |
| 12/20/2024 17:30 | 1239 | 86.10 |
| 12/20/2024 17:30 | 1 | 86.10 |
| 12/20/2024 17:30 | 4 | 86.10 |
| 12/20/2024 17:30 | 1000 | 86.10 |
| 12/20/2024 17:30 | 6284 | 86.10 |
| 12/20/2024 17:30 | 16597 | 86.10 |
| 12/20/2024 17:30 | 4937 | 86.10 |
| 12/20/2024 17:30 | 25 | 86.10 |
| 12/20/2024 17:30 | 996 | 86.10 |
| 12/20/2024 17:30 | 2 | 86.10 |
| 12/20/2024 17:30 | 8 | 86.10 |
| 12/20/2024 17:30 | 6112 | 86.10 |
| 12/20/2024 17:30 | 10 | 86.10 |
| 12/20/2024 17:30 | 2 | 86.10 |
| 12/20/2024 17:30 | 7856 | 86.10 |
| 12/20/2024 17:30 | 472 | 86.10 |
| 12/20/2024 17:30 | 2895 | 86.10 |
| 12/20/2024 17:30 | 2 | 86.10 |
| 12/20/2024 17:30 | 10605 | 86.10 |
| 12/20/2024 17:30 | 9 | 86.10 |
| 12/20/2024 17:30 | 41 | 86.10 |
| 12/20/2024 17:30 | 24 | 86.10 |
| 12/20/2024 17:30 | 85 | 86.10 |
| 12/20/2024 17:30 | 69 | 86.10 |
| 12/20/2024 17:30 | 268 | 86.10 |
| 12/20/2024 17:30 | 93 | 86.10 |
| 12/20/2024 17:30 | 785 | 86.10 |
| 12/20/2024 17:30 | 148 | 86.10 |
| 12/20/2024 17:30 | 1487 | 86.10 |
| 12/20/2024 17:30 | 21453 | 86.10 |
| 12/20/2024 17:30 | 57 | 86.10 |
| 12/20/2024 17:30 | 2119 | 86.10 |
| 12/20/2024 17:30 | 49 | 86.10 |
| 12/20/2024 17:30 | 1961 | 86.10 |
| 12/20/2024 17:30 | 92 | 86.10 |
| 12/20/2024 17:30 | 10 | 86.10 |
| 12/20/2024 17:30 | 4376 | 86.10 |
| 12/20/2024 17:30 | 2643 | 86.10 |
| 12/20/2024 17:30 | 19 | 86.10 |
| 12/20/2024 17:30 | 281 | 86.10 |
| 12/20/2024 17:30 | 333 | 86.10 |
| 12/20/2024 17:30 | 695 | 86.10 |
| 12/20/2024 17:30 | 2373 | 86.10 |
| 12/20/2024 17:30 | 53 | 86.10 |
| 12/20/2024 17:30 | 89 | 86.10 |
| 12/20/2024 17:30 | 5 | 86.10 |
| 12/20/2024 17:30 | 99 | 86.10 |
| 12/20/2024 17:30 | 360 | 86.10 |
| 12/20/2024 17:30 | 280 | 86.10 |
| 12/20/2024 17:30 | 13 | 86.10 |
| 12/20/2024 17:30 | 2109 | 86.10 |
| 12/20/2024 17:30 | 988 | 86.10 |
| 12/20/2024 17:30 | 14859 | 86.10 |
| 12/20/2024 17:30 | 5417 | 86.10 |
| 12/20/2024 17:30 | 1951 | 86.10 |
| 12/20/2024 17:30 | 4620 | 86.10 |
| 12/20/2024 17:30 | 520 | 86.10 |
| 12/20/2024 17:30 | 145 | 86.10 |
| 12/20/2024 17:30 | 213 | 86.10 |
| 12/20/2024 17:30 | 328 | 86.10 |
| 12/20/2024 17:30 | 52087 | 86.10 |
| 12/20/2024 17:30 | 52087 | 86.10 |
| 12/20/2024 17:30 | 14532 | 86.10 |
| 12/20/2024 17:30 | 60 | 86.10 |
| 12/20/2024 17:30 | 66 | 86.10 |
| 12/20/2024 17:30 | 407 | 86.10 |
| 12/20/2024 17:30 | 309 | 86.10 |
| 12/20/2024 17:30 | 59 | 86.10 |
| 12/20/2024 17:30 | 2054 | 86.10 |
| 12/20/2024 17:30 | 219 | 86.10 |
| 12/20/2024 17:30 | 46 | 86.10 |
| 12/20/2024 17:30 | 588 | 86.10 |
| 12/20/2024 17:30 | 18656 | 86.10 |
| 12/20/2024 17:30 | 31211 | 86.10 |
| 12/20/2024 17:30 | 2209 | 86.10 |
| 12/20/2024 17:30 | 791 | 86.10 |
| 12/20/2024 17:30 | 552 | 86.10 |
| 12/20/2024 17:30 | 48657 | 86.10 |
| 12/20/2024 17:30 | 840 | 86.10 |
| 12/20/2024 17:30 | 730 | 86.10 |
| 12/20/2024 17:30 | 5 | 86.10 |
| 12/20/2024 17:30 | 308 | 86.10 |
| 12/20/2024 17:30 | 1 | 86.10 |
| 12/20/2024 17:30 | 2 | 86.10 |
| 12/20/2024 17:30 | 5978 | 86.10 |
| 12/20/2024 17:30 | 1600 | 86.10 |
| 12/20/2024 17:30 | 279 | 86.10 |
| 12/20/2024 17:30 | 121 | 86.10 |
| 12/20/2024 17:30 | 380 | 86.10 |
| 12/20/2024 17:30 | 202 | 86.10 |
| 12/20/2024 17:30 | 8 | 86.10 |
| 12/20/2024 17:30 | 114 | 86.10 |
| 12/20/2024 17:30 | 18284 | 86.10 |
| 12/20/2024 17:30 | 12408 | 86.10 |
| 12/20/2024 17:30 | 920 | 86.10 |
| 12/20/2024 17:30 | 190 | 86.10 |
| 12/20/2024 17:30 | 271 | 86.10 |
| 12/20/2024 17:30 | 700 | 86.10 |
| 12/20/2024 17:30 | 180 | 86.10 |
| 12/20/2024 17:30 | 2621 | 86.10 |
| 12/20/2024 17:30 | 256 | 86.10 |
| 12/20/2024 17:30 | 1554 | 86.10 |
| 12/20/2024 17:30 | 378 | 86.10 |
| 12/20/2024 17:30 | 1212 | 86.10 |
| 12/20/2024 17:30 | 281 | 86.10 |
| 12/20/2024 17:30 | 217 | 86.10 |
| 12/20/2024 17:30 | 308 | 86.10 |
| 12/20/2024 17:30 | 656 | 86.10 |
| 12/20/2024 17:30 | 708 | 86.10 |
| 12/20/2024 17:30 | 191 | 86.10 |
| 12/20/2024 17:30 | 125 | 86.10 |
| 12/20/2024 17:30 | 268 | 86.10 |
| 12/20/2024 17:30 | 220 | 86.10 |
| 12/20/2024 17:30 | 410 | 86.10 |
| 12/20/2024 17:30 | 356 | 86.10 |
| 12/20/2024 17:19 | 5 | 86.42 |
| 12/20/2024 17:19 | 29 | 86.42 |
| 12/20/2024 17:19 | 11 | 86.44 |
| 12/20/2024 17:19 | 3 | 86.46 |
| 12/20/2024 17:19 | 11 | 86.46 |
| 12/20/2024 17:19 | 116 | 86.46 |
| 12/20/2024 17:19 | 125 | 86.46 |
| 12/20/2024 17:19 | 136 | 86.46 |
| 12/20/2024 17:19 | 140 | 86.42 |
| 12/20/2024 17:19 | 136 | 86.44 |
| 12/20/2024 17:19 | 120 | 86.44 |
| 12/20/2024 17:19 | 136 | 86.44 |
| 12/20/2024 17:19 | 125 | 86.44 |
| 12/20/2024 17:19 | 36 | 86.48 |
| 12/20/2024 17:19 | 11 | 86.48 |
| 12/20/2024 17:19 | 2 | 86.48 |
| 12/20/2024 17:18 | 136 | 86.48 |
| 12/20/2024 17:18 | 12 | 86.46 |
| 12/20/2024 17:18 | 122 | 86.46 |
| 12/20/2024 17:18 | 126 | 86.46 |
| 12/20/2024 17:18 | 38 | 86.46 |
| 12/20/2024 17:18 | 50 | 86.46 |
| 12/20/2024 17:18 | 40 | 86.46 |
| 12/20/2024 17:18 | 35 | 86.46 |
| 12/20/2024 17:18 | 60 | 86.46 |
| 12/20/2024 17:18 | 11 | 86.46 |
| 12/20/2024 17:18 | 205 | 86.46 |
| 12/20/2024 17:17 | 5 | 86.46 |
| 12/20/2024 17:17 | 87 | 86.46 |
| 12/20/2024 17:17 | 4 | 86.44 |
| 12/20/2024 17:17 | 3 | 86.44 |
| 12/20/2024 17:17 | 11 | 86.46 |
| 12/20/2024 17:17 | 1 | 86.46 |
| 12/20/2024 17:17 | 24 | 86.44 |
| 12/20/2024 17:17 | 11 | 86.44 |
| 12/20/2024 17:17 | 24 | 86.44 |
| 12/20/2024 17:17 | 110 | 86.44 |
| 12/20/2024 17:17 | 136 | 86.44 |
| 12/20/2024 17:16 | 136 | 86.42 |
| 12/20/2024 17:16 | 11 | 86.38 |
| 12/20/2024 17:16 | 109 | 86.38 |
| 12/20/2024 17:16 | 112 | 86.38 |
| 12/20/2024 17:16 | 136 | 86.38 |
| 12/20/2024 17:16 | 2 | 86.36 |
| 12/20/2024 17:16 | 42 | 86.36 |
| 12/20/2024 17:16 | 136 | 86.38 |
| 12/20/2024 17:16 | 124 | 86.38 |
| 12/20/2024 17:16 | 105 | 86.38 |
| 12/20/2024 17:16 | 252 | 86.38 |
| 12/20/2024 17:16 | 109 | 86.38 |
| 12/20/2024 17:16 | 152 | 86.38 |
| 12/20/2024 17:16 | 136 | 86.38 |
| 12/20/2024 17:16 | 121 | 86.38 |
| 12/20/2024 17:16 | 103 | 86.38 |
| 12/20/2024 17:16 | 1825 | 86.34 |
| 12/20/2024 17:16 | 1825 | 86.34 |
| 12/20/2024 17:16 | 120 | 86.34 |
| 12/20/2024 17:16 | 123 | 86.34 |
| 12/20/2024 17:16 | 136 | 86.34 |
| 12/20/2024 17:16 | 103 | 86.34 |
| 12/20/2024 17:16 | 153 | 86.34 |
| 12/20/2024 17:16 | 152 | 86.34 |
| 12/20/2024 17:16 | 252 | 86.34 |
| 12/20/2024 17:16 | 48 | 86.36 |
| 12/20/2024 17:16 | 11 | 86.36 |
| 12/20/2024 17:16 | 252 | 86.36 |
| 12/20/2024 17:16 | 71 | 86.36 |
| 12/20/2024 17:16 | 11 | 86.36 |
| 12/20/2024 17:16 | 15 | 86.36 |
| 12/20/2024 17:16 | 136 | 86.36 |
| 12/20/2024 17:16 | 161 | 86.36 |
| 12/20/2024 17:16 | 24 | 86.36 |
| 12/20/2024 17:16 | 115 | 86.36 |
| 12/20/2024 17:16 | 103 | 86.36 |
| 12/20/2024 17:16 | 18 | 86.36 |
| 12/20/2024 17:16 | 72 | 86.34 |
| 12/20/2024 17:15 | 11 | 86.36 |
| 12/20/2024 17:15 | 9 | 86.36 |
| 12/20/2024 17:15 | 84 | 86.36 |
| 12/20/2024 17:15 | 36 | 86.36 |
| 12/20/2024 17:15 | 121 | 86.36 |
| 12/20/2024 17:15 | 136 | 86.36 |
| 12/20/2024 17:15 | 23 | 86.36 |
| 12/20/2024 17:15 | 131 | 86.36 |
| 12/20/2024 17:15 | 47 | 86.36 |
| 12/20/2024 17:15 | 6 | 86.36 |
| 12/20/2024 17:15 | 11 | 86.38 |
| 12/20/2024 17:15 | 21 | 86.38 |
| 12/20/2024 17:15 | 12 | 86.38 |
| 12/20/2024 17:15 | 115 | 86.38 |
| 12/20/2024 17:15 | 11 | 86.38 |
| 12/20/2024 17:15 | 29 | 86.38 |
| 12/20/2024 17:15 | 11 | 86.38 |
| 12/20/2024 17:15 | 140 | 86.38 |
| 12/20/2024 17:14 | 92 | 86.38 |
| 12/20/2024 17:14 | 156 | 86.38 |
| 12/20/2024 17:14 | 252 | 86.38 |
| 12/20/2024 17:14 | 85 | 86.38 |
| 12/20/2024 17:14 | 2 | 86.38 |
| 12/20/2024 17:14 | 27 | 86.40 |
| 12/20/2024 17:14 | 9 | 86.38 |
| 12/20/2024 17:14 | 114 | 86.38 |
| 12/20/2024 17:14 | 11 | 86.38 |
| 12/20/2024 17:13 | 48 | 86.38 |
| 12/20/2024 17:13 | 11 | 86.38 |
| 12/20/2024 17:13 | 136 | 86.38 |
| 12/20/2024 17:13 | 150 | 86.38 |
| 12/20/2024 17:13 | 11 | 86.38 |
| 12/20/2024 17:13 | 120 | 86.38 |
| 12/20/2024 17:13 | 11 | 86.38 |
| 12/20/2024 17:13 | 114 | 86.38 |
| 12/20/2024 17:12 | 407 | 86.38 |
| 12/20/2024 17:12 | 193 | 86.38 |
| 12/20/2024 17:12 | 125 | 86.38 |
| 12/20/2024 17:12 | 114 | 86.34 |
| 12/20/2024 17:11 | 20 | 86.36 |
| 12/20/2024 17:11 | 61 | 86.36 |
| 12/20/2024 17:11 | 46 | 86.34 |
| 12/20/2024 17:10 | 104 | 86.34 |
| 12/20/2024 17:10 | 126 | 86.34 |
| 12/20/2024 17:10 | 11 | 86.34 |
| 12/20/2024 17:10 | 106 | 86.36 |
| 12/20/2024 17:10 | 124 | 86.36 |
| 12/20/2024 17:10 | 11 | 86.34 |
| 12/20/2024 17:10 | 11 | 86.32 |
| 12/20/2024 17:09 | 11 | 86.32 |
| 12/20/2024 17:08 | 7 | 86.32 |
| 12/20/2024 17:08 | 50 | 86.32 |
| 12/20/2024 17:07 | 11 | 86.34 |
| 12/20/2024 17:07 | 143 | 86.34 |
| 12/20/2024 17:07 | 11 | 86.32 |
| 12/20/2024 17:07 | 11 | 86.32 |
| 12/20/2024 17:07 | 11 | 86.32 |
| 12/20/2024 17:07 | 45 | 86.32 |
| 12/20/2024 17:07 | 240 | 86.32 |
| 12/20/2024 17:06 | 11 | 86.32 |
| 12/20/2024 17:06 | 159 | 86.32 |
| 12/20/2024 17:06 | 138 | 86.32 |
| 12/20/2024 17:06 | 11 | 86.34 |
| 12/20/2024 17:05 | 23 | 86.32 |
| 12/20/2024 17:05 | 159 | 86.32 |
| 12/20/2024 17:05 | 166 | 86.32 |
| 12/20/2024 17:05 | 252 | 86.32 |
| 12/20/2024 17:05 | 11 | 86.32 |
| 12/20/2024 17:05 | 1 | 86.28 |
| 12/20/2024 17:04 | 152 | 86.26 |
| 12/20/2024 17:04 | 108 | 86.26 |
| 12/20/2024 17:04 | 122 | 86.26 |
| 12/20/2024 17:04 | 4 | 86.26 |
| 12/20/2024 17:04 | 11 | 86.26 |
| 12/20/2024 17:04 | 305 | 86.24 |
| 12/20/2024 17:04 | 112 | 86.24 |
| 12/20/2024 17:04 | 36 | 86.24 |
| 12/20/2024 17:04 | 78 | 86.24 |
| 12/20/2024 17:04 | 117 | 86.24 |
| 12/20/2024 17:04 | 151 | 86.24 |
| 12/20/2024 17:04 | 54 | 86.24 |
| 12/20/2024 17:04 | 98 | 86.24 |
| 12/20/2024 17:04 | 136 | 86.24 |
| 12/20/2024 17:04 | 154 | 86.24 |
| 12/20/2024 17:04 | 11 | 86.24 |
| 12/20/2024 17:03 | 11 | 86.26 |
| 12/20/2024 17:02 | 53 | 86.28 |
| 12/20/2024 17:02 | 11 | 86.30 |
| 12/20/2024 17:02 | 113 | 86.30 |
| 12/20/2024 17:02 | 3 | 86.24 |
| 12/20/2024 17:02 | 78 | 86.24 |
| 12/20/2024 17:02 | 11 | 86.24 |
| 12/20/2024 17:02 | 3 | 86.22 |
| 12/20/2024 17:02 | 3 | 86.22 |
| 12/20/2024 17:02 | 2 | 86.22 |
| 12/20/2024 17:01 | 18 | 86.22 |
| 12/20/2024 17:01 | 130 | 86.20 |
| 12/20/2024 17:01 | 34 | 86.20 |
| 12/20/2024 17:01 | 108 | 86.18 |
| 12/20/2024 17:01 | 161 | 86.18 |
| 12/20/2024 17:01 | 11 | 86.18 |
| 12/20/2024 17:01 | 314 | 86.18 |
| 12/20/2024 17:01 | 81 | 86.16 |
| 12/20/2024 17:01 | 123 | 86.16 |
| 12/20/2024 17:01 | 111 | 86.16 |
| 12/20/2024 17:01 | 120 | 86.16 |
| 12/20/2024 17:01 | 83 | 86.16 |
| 12/20/2024 17:01 | 11 | 86.16 |
| 12/20/2024 17:01 | 130 | 86.16 |
| 12/20/2024 17:01 | 2 | 86.18 |
| 12/20/2024 17:01 | 11 | 86.18 |
| 12/20/2024 17:01 | 79 | 86.18 |
| 12/20/2024 17:01 | 130 | 86.18 |
| 12/20/2024 17:01 | 2 | 86.18 |
| 12/20/2024 17:00 | 43 | 86.18 |
| 12/20/2024 17:00 | 112 | 86.18 |
| 12/20/2024 17:00 | 11 | 86.18 |
| 12/20/2024 17:00 | 160 | 86.14 |
| 12/20/2024 17:00 | 328 | 86.14 |
| 12/20/2024 17:00 | 11 | 86.14 |
| 12/20/2024 16:59 | 11 | 86.14 |
| 12/20/2024 16:59 | 86 | 86.14 |
| 12/20/2024 16:59 | 121 | 86.12 |
| 12/20/2024 16:59 | 105 | 86.12 |
| 12/20/2024 16:59 | 102 | 86.12 |
| 12/20/2024 16:59 | 112 | 86.14 |
| 12/20/2024 16:59 | 118 | 86.14 |
| 12/20/2024 16:59 | 152 | 86.14 |
| 12/20/2024 16:59 | 148 | 86.14 |
| 12/20/2024 16:59 | 252 | 86.14 |
| 12/20/2024 16:59 | 231 | 86.16 |
| 12/20/2024 16:59 | 109 | 86.16 |
| 12/20/2024 16:59 | 185 | 86.16 |
| 12/20/2024 16:59 | 130 | 86.16 |
| 12/20/2024 16:59 | 109 | 86.16 |
| 12/20/2024 16:59 | 113 | 86.16 |
| 12/20/2024 16:59 | 252 | 86.16 |
| 12/20/2024 16:59 | 87 | 86.16 |
| 12/20/2024 16:59 | 8 | 86.12 |
| 12/20/2024 16:59 | 21 | 86.12 |
| 12/20/2024 16:59 | 89 | 86.14 |
| 12/20/2024 16:59 | 25 | 86.16 |
| 12/20/2024 16:59 | 137 | 86.16 |
| 12/20/2024 16:59 | 167 | 86.16 |
| 12/20/2024 16:59 | 110 | 86.16 |
| 12/20/2024 16:59 | 130 | 86.16 |
| 12/20/2024 16:59 | 103 | 86.16 |
| 12/20/2024 16:59 | 117 | 86.16 |
| 12/20/2024 16:59 | 151 | 86.16 |
| 12/20/2024 16:59 | 252 | 86.16 |
| 12/20/2024 16:59 | 105 | 86.14 |
| 12/20/2024 16:59 | 124 | 86.14 |
| 12/20/2024 16:59 | 109 | 86.12 |
| 12/20/2024 16:59 | 107 | 86.14 |
| 12/20/2024 16:59 | 137 | 86.14 |
| 12/20/2024 16:59 | 145 | 86.14 |
| 12/20/2024 16:59 | 252 | 86.14 |
| 12/20/2024 16:59 | 118 | 86.14 |
| 12/20/2024 16:59 | 112 | 86.14 |
| 12/20/2024 16:59 | 11 | 86.12 |
| 12/20/2024 16:59 | 86 | 86.12 |
| 12/20/2024 16:59 | 10 | 86.12 |
| 12/20/2024 16:59 | 120 | 86.12 |
| 12/20/2024 16:59 | 71 | 86.12 |
| 12/20/2024 16:58 | 60 | 86.12 |
| 12/20/2024 16:58 | 130 | 86.12 |
| 12/20/2024 16:58 | 361 | 86.12 |
| 12/20/2024 16:58 | 85 | 86.12 |
| 12/20/2024 16:58 | 137 | 86.12 |
| 12/20/2024 16:58 | 130 | 86.12 |
| 12/20/2024 16:58 | 134 | 86.12 |
| 12/20/2024 16:58 | 123 | 86.12 |
| 12/20/2024 16:58 | 11 | 86.12 |
| 12/20/2024 16:58 | 113 | 86.12 |
| 12/20/2024 16:58 | 152 | 86.12 |
| 12/20/2024 16:58 | 112 | 86.10 |
| 12/20/2024 16:58 | 112 | 86.12 |
| 12/20/2024 16:58 | 69 | 86.12 |
| 12/20/2024 16:58 | 125 | 86.14 |
| 12/20/2024 16:57 | 11 | 86.14 |
| 12/20/2024 16:57 | 94 | 86.14 |
| 12/20/2024 16:57 | 20 | 86.14 |
| 12/20/2024 16:57 | 11 | 86.14 |
| 12/20/2024 16:57 | 321 | 86.14 |
| 12/20/2024 16:57 | 11 | 86.16 |
| 12/20/2024 16:57 | 150 | 86.16 |
| 12/20/2024 16:57 | 37 | 86.16 |
| 12/20/2024 16:57 | 57 | 86.16 |
| 12/20/2024 16:57 | 126 | 86.16 |
| 12/20/2024 16:57 | 103 | 86.16 |
| 12/20/2024 16:57 | 113 | 86.16 |
| 12/20/2024 16:57 | 1 | 86.16 |
| 12/20/2024 16:57 | 87 | 86.20 |
| 12/20/2024 16:57 | 1 | 86.20 |
| 12/20/2024 16:57 | 13 | 86.20 |
| 12/20/2024 16:56 | 129 | 86.16 |
| 12/20/2024 16:56 | 137 | 86.16 |
| 12/20/2024 16:56 | 252 | 86.16 |
| 12/20/2024 16:56 | 143 | 86.16 |
| 12/20/2024 16:56 | 252 | 86.18 |
| 12/20/2024 16:56 | 14 | 86.18 |
| 12/20/2024 16:56 | 1 | 86.18 |
| 12/20/2024 16:56 | 357 | 86.18 |
| 12/20/2024 16:56 | 118 | 86.18 |
| 12/20/2024 16:56 | 121 | 86.18 |
| 12/20/2024 16:56 | 104 | 86.18 |
| 12/20/2024 16:56 | 11 | 86.18 |
| 12/20/2024 16:56 | 57 | 86.18 |
| 12/20/2024 16:56 | 143 | 86.18 |
| 12/20/2024 16:56 | 40 | 86.16 |
| 12/20/2024 16:56 | 61 | 86.18 |
| 12/20/2024 16:56 | 34 | 86.18 |
| 12/20/2024 16:56 | 16 | 86.18 |
| 12/20/2024 16:56 | 112 | 86.20 |
| 12/20/2024 16:56 | 137 | 86.20 |
| 12/20/2024 16:56 | 70 | 86.20 |
| 12/20/2024 16:56 | 34 | 86.20 |
| 12/20/2024 16:56 | 115 | 86.20 |
| 12/20/2024 16:56 | 152 | 86.20 |
| 12/20/2024 16:56 | 137 | 86.20 |
| 12/20/2024 16:56 | 111 | 86.20 |
| 12/20/2024 16:56 | 95 | 86.20 |
| 12/20/2024 16:56 | 11 | 86.20 |
| 12/20/2024 16:56 | 70 | 86.20 |
| 12/20/2024 16:56 | 130 | 86.20 |
| 12/20/2024 16:56 | 142 | 86.20 |
| 12/20/2024 16:56 | 252 | 86.20 |
| 12/20/2024 16:55 | 16 | 86.20 |
| 12/20/2024 16:55 | 294 | 86.22 |
| 12/20/2024 16:55 | 40 | 86.22 |
| 12/20/2024 16:55 | 10 | 86.22 |
| 12/20/2024 16:55 | 50 | 86.22 |
| 12/20/2024 16:55 | 111 | 86.22 |
| 12/20/2024 16:55 | 199 | 86.22 |
| 12/20/2024 16:55 | 11 | 86.22 |
| 12/20/2024 16:54 | 59 | 86.24 |
| 12/20/2024 16:54 | 15 | 86.22 |
| 12/20/2024 16:54 | 11 | 86.22 |
| 12/20/2024 16:54 | 40 | 86.22 |
| 12/20/2024 16:54 | 86 | 86.22 |
| 12/20/2024 16:54 | 51 | 86.22 |
| 12/20/2024 16:53 | 37 | 86.22 |
| 12/20/2024 16:53 | 139 | 86.24 |
| 12/20/2024 16:53 | 11 | 86.24 |
| 12/20/2024 16:52 | 24 | 86.24 |
| 12/20/2024 16:52 | 11 | 86.24 |
| 12/20/2024 16:52 | 225 | 86.26 |
| 12/20/2024 16:52 | 125 | 86.26 |
| 12/20/2024 16:52 | 38 | 86.24 |
| 12/20/2024 16:52 | 438 | 86.24 |
| 12/20/2024 16:52 | 9 | 86.24 |
| 12/20/2024 16:52 | 2 | 86.24 |
| 12/20/2024 16:52 | 132 | 86.24 |
| 12/20/2024 16:51 | 11 | 86.22 |
| 12/20/2024 16:51 | 37 | 86.22 |
| 12/20/2024 16:51 | 84 | 86.22 |
| 12/20/2024 16:51 | 112 | 86.24 |
| 12/20/2024 16:51 | 11 | 86.24 |
| 12/20/2024 16:51 | 130 | 86.26 |
| 12/20/2024 16:51 | 116 | 86.26 |
| 12/20/2024 16:51 | 126 | 86.26 |
| 12/20/2024 16:51 | 177 | 86.26 |
| 12/20/2024 16:50 | 252 | 86.26 |
| 12/20/2024 16:50 | 107 | 86.26 |
| 12/20/2024 16:50 | 116 | 86.26 |
| 12/20/2024 16:50 | 1 | 86.24 |
| 12/20/2024 16:50 | 130 | 86.24 |
| 12/20/2024 16:50 | 240 | 86.20 |
| 12/20/2024 16:50 | 104 | 86.20 |
| 12/20/2024 16:50 | 136 | 86.20 |
| 12/20/2024 16:50 | 11 | 86.20 |
| 12/20/2024 16:50 | 118 | 86.20 |
| 12/20/2024 16:50 | 252 | 86.20 |
| 12/20/2024 16:50 | 143 | 86.20 |
| 12/20/2024 16:50 | 12 | 86.20 |
| 12/20/2024 16:50 | 112 | 86.22 |
| 12/20/2024 16:50 | 11 | 86.22 |
| 12/20/2024 16:50 | 125 | 86.22 |
| 12/20/2024 16:50 | 32 | 86.20 |
| 12/20/2024 16:49 | 11 | 86.20 |
| 12/20/2024 16:48 | 86 | 86.18 |
| 12/20/2024 16:47 | 79 | 86.16 |
| 12/20/2024 16:47 | 22 | 86.16 |
| 12/20/2024 16:47 | 11 | 86.16 |
| 12/20/2024 16:47 | 112 | 86.14 |
| 12/20/2024 16:47 | 100 | 86.16 |
| 12/20/2024 16:47 | 60 | 86.16 |
| 12/20/2024 16:47 | 13 | 86.16 |
| 12/20/2024 16:47 | 126 | 86.16 |
| 12/20/2024 16:46 | 11 | 86.18 |
| 12/20/2024 16:46 | 48 | 86.18 |
| 12/20/2024 16:46 | 10 | 86.20 |
| 12/20/2024 16:46 | 29 | 86.20 |
| 12/20/2024 16:46 | 11 | 86.18 |
| 12/20/2024 16:45 | 11 | 86.18 |
| 12/20/2024 16:45 | 84 | 86.16 |
| 12/20/2024 16:45 | 11 | 86.18 |
| 12/20/2024 16:45 | 32 | 86.18 |
| 12/20/2024 16:45 | 252 | 86.18 |
| 12/20/2024 16:45 | 11 | 86.18 |
| 12/20/2024 16:44 | 40 | 86.20 |
| 12/20/2024 16:44 | 24 | 86.20 |
| 12/20/2024 16:44 | 11 | 86.22 |
| 12/20/2024 16:44 | 41 | 86.24 |
| 12/20/2024 16:44 | 124 | 86.24 |
| 12/20/2024 16:43 | 40 | 86.22 |
| 12/20/2024 16:43 | 11 | 86.24 |
| 12/20/2024 16:43 | 47 | 86.20 |
| 12/20/2024 16:43 | 114 | 86.20 |
| 12/20/2024 16:43 | 124 | 86.20 |
| 12/20/2024 16:42 | 105 | 86.18 |
| 12/20/2024 16:42 | 130 | 86.18 |
| 12/20/2024 16:42 | 125 | 86.18 |
| 12/20/2024 16:42 | 252 | 86.18 |
| 12/20/2024 16:42 | 100 | 86.16 |
| 12/20/2024 16:42 | 100 | 86.16 |
| 12/20/2024 16:42 | 126 | 86.16 |
| 12/20/2024 16:42 | 252 | 86.16 |
| 12/20/2024 16:42 | 11 | 86.18 |
| 12/20/2024 16:41 | 140 | 86.18 |
| 12/20/2024 16:41 | 11 | 86.20 |
| 12/20/2024 16:41 | 98 | 86.20 |
| 12/20/2024 16:40 | 15 | 86.20 |
| 12/20/2024 16:40 | 11 | 86.18 |
| 12/20/2024 16:40 | 11 | 86.16 |
| 12/20/2024 16:39 | 11 | 86.16 |
| 12/20/2024 16:39 | 130 | 86.16 |
| 12/20/2024 16:39 | 25 | 86.16 |
| 12/20/2024 16:39 | 133 | 86.16 |
| 12/20/2024 16:39 | 11 | 86.18 |
| 12/20/2024 16:39 | 9 | 86.18 |
| 12/20/2024 16:39 | 130 | 86.18 |
| 12/20/2024 16:39 | 84 | 86.18 |
| 12/20/2024 16:39 | 120 | 86.18 |
| 12/20/2024 16:39 | 11 | 86.18 |
| 12/20/2024 16:38 | 50 | 86.20 |
| 12/20/2024 16:38 | 1 | 86.16 |
| 12/20/2024 16:38 | 11 | 86.16 |
| 12/20/2024 16:38 | 122 | 86.16 |
| 12/20/2024 16:38 | 28 | 86.16 |
| 12/20/2024 16:38 | 130 | 86.16 |
| 12/20/2024 16:38 | 11 | 86.16 |
| 12/20/2024 16:38 | 12 | 86.16 |
| 12/20/2024 16:38 | 11 | 86.14 |
| 12/20/2024 16:38 | 240 | 86.14 |
| 12/20/2024 16:37 | 31 | 86.16 |
| 12/20/2024 16:37 | 130 | 86.16 |
| 12/20/2024 16:37 | 27 | 86.16 |
| 12/20/2024 16:37 | 11 | 86.16 |
| 12/20/2024 16:37 | 130 | 86.14 |
| 12/20/2024 16:37 | 11 | 86.14 |
| 12/20/2024 16:36 | 22 | 86.12 |
| 12/20/2024 16:36 | 49 | 86.08 |
| 12/20/2024 16:36 | 32 | 86.08 |
| 12/20/2024 16:36 | 4 | 86.08 |
| 12/20/2024 16:36 | 7 | 86.08 |
| 12/20/2024 16:36 | 8 | 86.08 |
| 12/20/2024 16:35 | 14 | 86.06 |
| 12/20/2024 16:35 | 11 | 86.06 |
| 12/20/2024 16:35 | 19 | 86.06 |
| 12/20/2024 16:35 | 130 | 86.06 |
| 12/20/2024 16:35 | 130 | 86.08 |
| 12/20/2024 16:35 | 252 | 86.08 |
| 12/20/2024 16:35 | 14 | 86.08 |
| 12/20/2024 16:35 | 14 | 86.08 |
| 12/20/2024 16:35 | 42 | 86.08 |
| 12/20/2024 16:35 | 26 | 86.06 |
| 12/20/2024 16:35 | 11 | 86.06 |
| 12/20/2024 16:35 | 11 | 86.06 |
| 12/20/2024 16:35 | 130 | 86.06 |
| 12/20/2024 16:35 | 21 | 86.06 |
| 12/20/2024 16:35 | 29 | 86.06 |
| 12/20/2024 16:35 | 11 | 86.06 |
| 12/20/2024 16:34 | 36 | 86.08 |
| 12/20/2024 16:34 | 20 | 86.08 |
| 12/20/2024 16:34 | 130 | 86.08 |
| 12/20/2024 16:34 | 19 | 86.08 |
| 12/20/2024 16:34 | 11 | 86.08 |
| 12/20/2024 16:34 | 121 | 86.08 |
| 12/20/2024 16:34 | 40 | 86.08 |
| 12/20/2024 16:34 | 108 | 86.10 |
| 12/20/2024 16:34 | 29 | 86.12 |
| 12/20/2024 16:34 | 130 | 86.12 |
| 12/20/2024 16:34 | 32 | 86.12 |
| 12/20/2024 16:34 | 135 | 86.12 |
| 12/20/2024 16:34 | 137 | 86.12 |
| 12/20/2024 16:34 | 111 | 86.12 |
| 12/20/2024 16:34 | 252 | 86.12 |
| 12/20/2024 16:34 | 122 | 86.12 |
| 12/20/2024 16:34 | 130 | 86.12 |
| 12/20/2024 16:34 | 11 | 86.12 |
| 12/20/2024 16:34 | 45 | 86.12 |
| 12/20/2024 16:34 | 17 | 86.12 |
| 12/20/2024 16:33 | 33 | 86.10 |
| 12/20/2024 16:33 | 11 | 86.10 |
| 12/20/2024 16:33 | 9 | 86.08 |
| 12/20/2024 16:33 | 498 | 86.08 |
| 12/20/2024 16:33 | 31 | 86.08 |
| 12/20/2024 16:33 | 32 | 86.08 |
| 12/20/2024 16:33 | 27 | 86.08 |
| 12/20/2024 16:33 | 125 | 86.08 |
| 12/20/2024 16:33 | 29 | 86.06 |
| 12/20/2024 16:33 | 130 | 86.06 |
| 12/20/2024 16:33 | 154 | 86.04 |
| 12/20/2024 16:33 | 130 | 86.04 |
| 12/20/2024 16:33 | 30 | 86.10 |
| 12/20/2024 16:33 | 58 | 86.10 |
| 12/20/2024 16:33 | 11 | 86.12 |
| 12/20/2024 16:33 | 152 | 86.12 |
| 12/20/2024 16:33 | 130 | 86.12 |
| 12/20/2024 16:33 | 21 | 86.14 |
| 12/20/2024 16:33 | 11 | 86.14 |
| 12/20/2024 16:32 | 122 | 86.16 |
| 12/20/2024 16:32 | 45 | 86.16 |
| 12/20/2024 16:32 | 71 | 86.16 |
| 12/20/2024 16:32 | 118 | 86.16 |
| 12/20/2024 16:32 | 25 | 86.14 |
| 12/20/2024 16:32 | 39 | 86.14 |
| 12/20/2024 16:32 | 1 | 86.14 |
| 12/20/2024 16:32 | 18 | 86.10 |
| 12/20/2024 16:32 | 252 | 86.10 |
| 12/20/2024 16:32 | 11 | 86.10 |
| 12/20/2024 16:32 | 16 | 86.10 |
| 12/20/2024 16:32 | 61 | 86.12 |
| 12/20/2024 16:32 | 79 | 86.12 |
| 12/20/2024 16:32 | 5 | 86.12 |
| 12/20/2024 16:32 | 119 | 86.12 |
| 12/20/2024 16:32 | 134 | 86.12 |
| 12/20/2024 16:32 | 36 | 86.10 |
| 12/20/2024 16:32 | 34 | 86.10 |
| 12/20/2024 16:32 | 18 | 86.08 |
| 12/20/2024 16:32 | 17 | 86.08 |
| 12/20/2024 16:32 | 130 | 86.08 |
| 12/20/2024 16:32 | 19 | 86.08 |
| 12/20/2024 16:32 | 11 | 86.08 |
| 12/20/2024 16:32 | 29 | 86.08 |
| 12/20/2024 16:31 | 1 | 86.06 |
| 12/20/2024 16:31 | 28 | 86.08 |
| 12/20/2024 16:31 | 130 | 86.08 |
| 12/20/2024 16:31 | 107 | 86.08 |
| 12/20/2024 16:31 | 9 | 86.08 |
| 12/20/2024 16:31 | 130 | 86.08 |
| 12/20/2024 16:31 | 11 | 86.08 |
| 12/20/2024 16:31 | 28 | 86.08 |