Large gap with delayed quotes
|
Last quote
07/10/2026
-
17:30:32
|
Bid
07/10/2026 -
17:40:00
|
Bid Volume |
Ask
07/10/2026 -
18:24:09
|
Ask Volume |
|---|---|---|---|---|
|
74.14
+1.32
(
+1.81% )
|
73.00
|
80 |
74.30
|
25 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/10/2026 17:30 | 516 | 74.14 |
| 07/10/2026 17:30 | 1 | 74.14 |
| 07/10/2026 17:30 | 336 | 74.14 |
| 07/10/2026 17:30 | 124 | 74.14 |
| 07/10/2026 17:30 | 1 | 74.14 |
| 07/10/2026 17:30 | 1 | 74.14 |
| 07/10/2026 17:30 | 55 | 74.14 |
| 07/10/2026 17:30 | 183 | 74.14 |
| 07/10/2026 17:30 | 206 | 74.14 |
| 07/10/2026 17:30 | 1373 | 74.14 |
| 07/10/2026 17:30 | 1199 | 74.14 |
| 07/10/2026 17:30 | 558 | 74.14 |
| 07/10/2026 17:30 | 84 | 74.14 |
| 07/10/2026 17:30 | 107 | 74.14 |
| 07/10/2026 17:30 | 258 | 74.14 |
| 07/10/2026 17:30 | 287 | 74.14 |
| 07/10/2026 17:30 | 2605 | 74.14 |
| 07/10/2026 17:30 | 1706 | 74.14 |
| 07/10/2026 17:30 | 239 | 74.14 |
| 07/10/2026 17:30 | 275 | 74.14 |
| 07/10/2026 17:30 | 755 | 74.14 |
| 07/10/2026 17:30 | 569 | 74.14 |
| 07/10/2026 17:30 | 86 | 74.14 |
| 07/10/2026 17:30 | 54 | 74.14 |
| 07/10/2026 17:30 | 2702 | 74.14 |
| 07/10/2026 17:30 | 496 | 74.14 |
| 07/10/2026 17:30 | 6 | 74.14 |
| 07/10/2026 17:30 | 244 | 74.14 |
| 07/10/2026 17:30 | 62 | 74.14 |
| 07/10/2026 17:30 | 33 | 74.14 |
| 07/10/2026 17:30 | 2205 | 74.14 |
| 07/10/2026 17:30 | 81 | 74.14 |
| 07/10/2026 17:30 | 1952 | 74.14 |
| 07/10/2026 17:30 | 339 | 74.14 |
| 07/10/2026 17:30 | 98 | 74.14 |
| 07/10/2026 17:30 | 112 | 74.14 |
| 07/10/2026 17:30 | 357 | 74.14 |
| 07/10/2026 17:30 | 521 | 74.14 |
| 07/10/2026 17:30 | 164 | 74.14 |
| 07/10/2026 17:30 | 357 | 74.14 |
| 07/10/2026 17:30 | 521 | 74.14 |
| 07/10/2026 17:30 | 521 | 74.14 |
| 07/10/2026 17:30 | 359 | 74.14 |
| 07/10/2026 17:30 | 162 | 74.14 |
| 07/10/2026 17:30 | 238 | 74.14 |
| 07/10/2026 17:30 | 283 | 74.14 |
| 07/10/2026 17:30 | 449 | 74.14 |
| 07/10/2026 17:30 | 72 | 74.14 |
| 07/10/2026 17:30 | 481 | 74.14 |
| 07/10/2026 17:30 | 40 | 74.14 |
| 07/10/2026 17:30 | 47 | 74.14 |
| 07/10/2026 17:30 | 54 | 74.14 |
| 07/10/2026 17:30 | 420 | 74.14 |
| 07/10/2026 17:30 | 250 | 74.14 |
| 07/10/2026 17:30 | 521 | 74.14 |
| 07/10/2026 17:30 | 521 | 74.14 |
| 07/10/2026 17:30 | 330 | 74.14 |
| 07/10/2026 17:30 | 250 | 74.14 |
| 07/10/2026 17:30 | 165 | 74.14 |
| 07/10/2026 17:30 | 297 | 74.14 |
| 07/10/2026 17:30 | 261 | 74.14 |
| 07/10/2026 17:30 | 53 | 74.14 |
| 07/10/2026 17:30 | 500 | 74.14 |
| 07/10/2026 17:30 | 228 | 74.14 |
| 07/10/2026 17:30 | 1082 | 74.14 |
| 07/10/2026 17:30 | 389 | 74.14 |
| 07/10/2026 17:30 | 343 | 74.14 |
| 07/10/2026 17:30 | 54 | 74.14 |
| 07/10/2026 17:30 | 81 | 74.14 |
| 07/10/2026 17:30 | 302 | 74.14 |
| 07/10/2026 17:30 | 543 | 74.14 |
| 07/10/2026 17:30 | 58 | 74.14 |
| 07/10/2026 17:30 | 30 | 74.14 |
| 07/10/2026 17:30 | 465 | 74.14 |
| 07/10/2026 17:30 | 1577 | 74.14 |
| 07/10/2026 17:30 | 480 | 74.14 |
| 07/10/2026 17:30 | 904 | 74.14 |
| 07/10/2026 17:30 | 210 | 74.14 |
| 07/10/2026 17:30 | 470 | 74.14 |
| 07/10/2026 17:30 | 186 | 74.14 |
| 07/10/2026 17:30 | 124 | 74.14 |
| 07/10/2026 17:30 | 1 | 74.14 |
| 07/10/2026 17:30 | 741 | 74.14 |
| 07/10/2026 17:30 | 81 | 74.14 |
| 07/10/2026 17:30 | 275 | 74.14 |
| 07/10/2026 17:30 | 756 | 74.14 |
| 07/10/2026 17:30 | 90 | 74.14 |
| 07/10/2026 17:30 | 2042 | 74.14 |
| 07/10/2026 17:30 | 15 | 74.14 |
| 07/10/2026 17:30 | 36 | 74.14 |
| 07/10/2026 17:30 | 27 | 74.14 |
| 07/10/2026 17:30 | 91 | 74.14 |
| 07/10/2026 17:30 | 67 | 74.14 |
| 07/10/2026 17:30 | 54 | 74.14 |
| 07/10/2026 17:30 | 1120 | 74.14 |
| 07/10/2026 17:30 | 53 | 74.14 |
| 07/10/2026 17:30 | 233 | 74.14 |
| 07/10/2026 17:30 | 602 | 74.14 |
| 07/10/2026 17:30 | 29 | 74.14 |
| 07/10/2026 17:30 | 155 | 74.14 |
| 07/10/2026 17:30 | 140 | 74.14 |
| 07/10/2026 17:30 | 718 | 74.14 |
| 07/10/2026 17:30 | 39 | 74.14 |
| 07/10/2026 17:30 | 54 | 74.14 |
| 07/10/2026 17:30 | 911 | 74.14 |
| 07/10/2026 17:30 | 92 | 74.14 |
| 07/10/2026 17:30 | 1336 | 74.14 |
| 07/10/2026 17:30 | 1366 | 74.14 |
| 07/10/2026 17:30 | 1098 | 74.14 |
| 07/10/2026 17:30 | 81 | 74.14 |
| 07/10/2026 17:30 | 758 | 74.14 |
| 07/10/2026 17:30 | 53 | 74.14 |
| 07/10/2026 17:30 | 258 | 74.14 |
| 07/10/2026 17:30 | 1116 | 74.14 |
| 07/10/2026 17:30 | 108 | 74.14 |
| 07/10/2026 17:30 | 1041 | 74.14 |
| 07/10/2026 17:30 | 471 | 74.14 |
| 07/10/2026 17:30 | 217 | 74.14 |
| 07/10/2026 17:30 | 412 | 74.14 |
| 07/10/2026 17:30 | 81 | 74.14 |
| 07/10/2026 17:30 | 134 | 74.14 |
| 07/10/2026 17:30 | 1120 | 74.14 |
| 07/10/2026 17:30 | 1106 | 74.14 |
| 07/10/2026 17:30 | 362 | 74.14 |
| 07/10/2026 17:30 | 242 | 74.14 |
| 07/10/2026 17:30 | 332 | 74.14 |
| 07/10/2026 17:30 | 1339 | 74.14 |
| 07/10/2026 17:30 | 502 | 74.14 |
| 07/10/2026 17:30 | 160 | 74.14 |
| 07/10/2026 17:30 | 6744 | 74.14 |
| 07/10/2026 17:30 | 1039 | 74.14 |
| 07/10/2026 17:30 | 251 | 74.14 |
| 07/10/2026 17:30 | 343 | 74.14 |
| 07/10/2026 17:30 | 565 | 74.14 |
| 07/10/2026 17:30 | 1655 | 74.14 |
| 07/10/2026 17:30 | 248 | 74.14 |
| 07/10/2026 17:30 | 1430 | 74.14 |
| 07/10/2026 17:30 | 232 | 74.14 |
| 07/10/2026 17:30 | 1036 | 74.14 |
| 07/10/2026 17:30 | 585 | 74.14 |
| 07/10/2026 17:30 | 376 | 74.14 |
| 07/10/2026 17:30 | 1859 | 74.14 |
| 07/10/2026 17:30 | 1183 | 74.14 |
| 07/10/2026 17:30 | 1031 | 74.14 |
| 07/10/2026 17:30 | 269 | 74.14 |
| 07/10/2026 17:30 | 2205 | 74.14 |
| 07/10/2026 17:30 | 273 | 74.14 |
| 07/10/2026 17:30 | 250 | 74.14 |
| 07/10/2026 17:30 | 5220 | 74.14 |
| 07/10/2026 17:30 | 2767 | 74.14 |
| 07/10/2026 17:30 | 962 | 74.14 |
| 07/10/2026 17:30 | 61 | 74.14 |
| 07/10/2026 17:30 | 19 | 74.14 |
| 07/10/2026 17:30 | 112 | 74.14 |
| 07/10/2026 17:30 | 26 | 74.14 |
| 07/10/2026 17:30 | 2635 | 74.14 |
| 07/10/2026 17:30 | 618 | 74.14 |
| 07/10/2026 17:30 | 1015 | 74.14 |
| 07/10/2026 17:30 | 1984 | 74.14 |
| 07/10/2026 17:30 | 281 | 74.14 |
| 07/10/2026 17:30 | 505 | 74.14 |
| 07/10/2026 17:30 | 620 | 74.14 |
| 07/10/2026 17:30 | 838 | 74.14 |
| 07/10/2026 17:30 | 267 | 74.14 |
| 07/10/2026 17:30 | 58 | 74.14 |
| 07/10/2026 17:30 | 948 | 74.14 |
| 07/10/2026 17:30 | 541 | 74.14 |
| 07/10/2026 17:30 | 502 | 74.14 |
| 07/10/2026 17:30 | 9 | 74.14 |
| 07/10/2026 17:30 | 945 | 74.14 |
| 07/10/2026 17:30 | 1332 | 74.14 |
| 07/10/2026 17:30 | 232 | 74.14 |
| 07/10/2026 17:30 | 908 | 74.14 |
| 07/10/2026 17:30 | 4235 | 74.14 |
| 07/10/2026 17:30 | 19 | 74.14 |
| 07/10/2026 17:30 | 738 | 74.14 |
| 07/10/2026 17:30 | 103 | 74.14 |
| 07/10/2026 17:30 | 484 | 74.14 |
| 07/10/2026 17:30 | 212 | 74.14 |
| 07/10/2026 17:30 | 4004 | 74.14 |
| 07/10/2026 17:30 | 7138 | 74.14 |
| 07/10/2026 17:30 | 993 | 74.14 |
| 07/10/2026 17:30 | 1739 | 74.14 |
| 07/10/2026 17:30 | 454 | 74.14 |
| 07/10/2026 17:30 | 1621 | 74.14 |
| 07/10/2026 17:30 | 982 | 74.14 |
| 07/10/2026 17:30 | 1397 | 74.14 |
| 07/10/2026 17:30 | 319 | 74.14 |
| 07/10/2026 17:30 | 635 | 74.14 |
| 07/10/2026 17:30 | 565 | 74.14 |
| 07/10/2026 17:30 | 277 | 74.14 |
| 07/10/2026 17:30 | 15 | 74.14 |
| 07/10/2026 17:30 | 933 | 74.14 |
| 07/10/2026 17:30 | 5424 | 74.14 |
| 07/10/2026 17:30 | 451 | 74.14 |
| 07/10/2026 17:30 | 1032 | 74.14 |
| 07/10/2026 17:30 | 2476 | 74.14 |
| 07/10/2026 17:30 | 1689 | 74.14 |
| 07/10/2026 17:30 | 1132 | 74.14 |
| 07/10/2026 17:30 | 1439 | 74.14 |
| 07/10/2026 17:30 | 34 | 74.14 |
| 07/10/2026 17:30 | 1014 | 74.14 |
| 07/10/2026 17:30 | 1359 | 74.14 |
| 07/10/2026 17:30 | 1236 | 74.14 |
| 07/10/2026 17:30 | 25 | 74.14 |
| 07/10/2026 17:30 | 3389 | 74.14 |
| 07/10/2026 17:30 | 1556 | 74.14 |
| 07/10/2026 17:30 | 2605 | 74.14 |
| 07/10/2026 17:30 | 2 | 74.14 |
| 07/10/2026 17:30 | 13 | 74.14 |
| 07/10/2026 17:30 | 2477 | 74.14 |
| 07/10/2026 17:30 | 18 | 74.14 |
| 07/10/2026 17:30 | 1340 | 74.14 |
| 07/10/2026 17:30 | 5210 | 74.14 |
| 07/10/2026 17:30 | 144 | 74.14 |
| 07/10/2026 17:30 | 2767 | 74.14 |
| 07/10/2026 17:30 | 1373 | 74.14 |
| 07/10/2026 17:30 | 1676 | 74.14 |
| 07/10/2026 17:30 | 192 | 74.14 |
| 07/10/2026 17:30 | 100 | 74.14 |
| 07/10/2026 17:30 | 1869 | 74.14 |
| 07/10/2026 17:30 | 1421 | 74.14 |
| 07/10/2026 17:30 | 2 | 74.14 |
| 07/10/2026 17:30 | 10420 | 74.14 |
| 07/10/2026 17:30 | 13 | 74.14 |
| 07/10/2026 17:30 | 5048 | 74.14 |
| 07/10/2026 17:30 | 161 | 74.14 |
| 07/10/2026 17:30 | 2576 | 74.14 |
| 07/10/2026 17:30 | 1636 | 74.14 |
| 07/10/2026 17:30 | 1554 | 74.14 |
| 07/10/2026 17:30 | 1428 | 74.14 |
| 07/10/2026 17:30 | 1387 | 74.14 |
| 07/10/2026 17:30 | 673 | 74.14 |
| 07/10/2026 17:30 | 426 | 74.14 |
| 07/10/2026 17:30 | 1660 | 74.14 |
| 07/10/2026 17:30 | 56 | 74.14 |
| 07/10/2026 17:30 | 3 | 74.14 |
| 07/10/2026 17:30 | 8 | 74.14 |
| 07/10/2026 17:30 | 30 | 74.14 |
| 07/10/2026 17:30 | 121 | 74.14 |
| 07/10/2026 17:30 | 1516 | 74.14 |
| 07/10/2026 17:30 | 2 | 74.14 |
| 07/10/2026 17:30 | 483 | 74.14 |
| 07/10/2026 17:30 | 2124 | 74.14 |
| 07/10/2026 17:30 | 1605 | 74.14 |
| 07/10/2026 17:30 | 2229 | 74.14 |
| 07/10/2026 17:30 | 2097 | 74.14 |
| 07/10/2026 17:30 | 9 | 74.14 |
| 07/10/2026 17:30 | 10184 | 74.14 |
| 07/10/2026 17:30 | 5571 | 74.14 |
| 07/10/2026 17:30 | 1000 | 74.14 |
| 07/10/2026 17:30 | 20 | 74.14 |
| 07/10/2026 17:30 | 5684 | 74.14 |
| 07/10/2026 17:30 | 14 | 74.14 |
| 07/10/2026 17:30 | 711 | 74.14 |
| 07/10/2026 17:30 | 832 | 74.14 |
| 07/10/2026 17:30 | 42 | 74.14 |
| 07/10/2026 17:30 | 336 | 74.14 |
| 07/10/2026 17:30 | 130 | 74.14 |
| 07/10/2026 17:30 | 170 | 74.14 |
| 07/10/2026 17:30 | 2237 | 74.14 |
| 07/10/2026 17:30 | 575 | 74.14 |
| 07/10/2026 17:30 | 19 | 74.14 |
| 07/10/2026 17:30 | 1514 | 74.14 |
| 07/10/2026 17:30 | 2756 | 74.14 |
| 07/10/2026 17:30 | 3452 | 74.14 |
| 07/10/2026 17:30 | 5940 | 74.14 |
| 07/10/2026 17:30 | 114 | 74.14 |
| 07/10/2026 17:30 | 51 | 74.14 |
| 07/10/2026 17:30 | 1174 | 74.14 |
| 07/10/2026 17:30 | 32 | 74.14 |
| 07/10/2026 17:30 | 344 | 74.14 |
| 07/10/2026 17:30 | 982 | 74.14 |
| 07/10/2026 17:30 | 786 | 74.14 |
| 07/10/2026 17:30 | 2619 | 74.14 |
| 07/10/2026 17:30 | 700 | 74.14 |
| 07/10/2026 17:30 | 1783 | 74.14 |
| 07/10/2026 17:30 | 907 | 74.14 |
| 07/10/2026 17:30 | 44 | 74.14 |
| 07/10/2026 17:30 | 288 | 74.14 |
| 07/10/2026 17:30 | 337 | 74.14 |
| 07/10/2026 17:30 | 101 | 74.14 |
| 07/10/2026 17:30 | 28 | 74.14 |
| 07/10/2026 17:30 | 2019 | 74.14 |
| 07/10/2026 17:30 | 672 | 74.14 |
| 07/10/2026 17:30 | 41 | 74.14 |
| 07/10/2026 17:30 | 170 | 74.14 |
| 07/10/2026 17:30 | 318 | 74.14 |
| 07/10/2026 17:30 | 715 | 74.14 |
| 07/10/2026 17:30 | 456 | 74.14 |
| 07/10/2026 17:30 | 1005 | 74.14 |
| 07/10/2026 17:30 | 1762 | 74.14 |
| 07/10/2026 17:30 | 3264 | 74.14 |
| 07/10/2026 17:30 | 25 | 74.14 |
| 07/10/2026 17:30 | 295 | 74.14 |
| 07/10/2026 17:30 | 1488 | 74.14 |
| 07/10/2026 17:30 | 87 | 74.14 |
| 07/10/2026 17:30 | 12 | 74.14 |
| 07/10/2026 17:30 | 118 | 74.14 |
| 07/10/2026 17:30 | 1916 | 74.14 |
| 07/10/2026 17:30 | 1918 | 74.14 |
| 07/10/2026 17:30 | 1922 | 74.14 |
| 07/10/2026 17:30 | 69 | 74.14 |
| 07/10/2026 17:30 | 418 | 74.14 |
| 07/10/2026 17:30 | 48 | 74.14 |
| 07/10/2026 17:30 | 3295 | 74.14 |
| 07/10/2026 17:30 | 3163 | 74.14 |
| 07/10/2026 17:30 | 1628 | 74.14 |
| 07/10/2026 17:30 | 208 | 74.14 |
| 07/10/2026 17:30 | 26 | 74.14 |
| 07/10/2026 17:30 | 12 | 74.14 |
| 07/10/2026 17:30 | 139 | 74.14 |
| 07/10/2026 17:30 | 149 | 74.14 |
| 07/10/2026 17:30 | 18 | 74.14 |
| 07/10/2026 17:30 | 18 | 74.14 |
| 07/10/2026 17:30 | 54 | 74.14 |
| 07/10/2026 17:30 | 1052 | 74.14 |
| 07/10/2026 17:30 | 302 | 74.14 |
| 07/10/2026 17:30 | 4 | 74.14 |
| 07/10/2026 17:30 | 5 | 74.14 |
| 07/10/2026 17:30 | 20 | 74.14 |
| 07/10/2026 17:30 | 14 | 74.14 |
| 07/10/2026 17:30 | 21 | 74.14 |
| 07/10/2026 17:30 | 63 | 74.14 |
| 07/10/2026 17:30 | 335 | 74.14 |
| 07/10/2026 17:30 | 333 | 74.14 |
| 07/10/2026 17:30 | 7 | 74.14 |
| 07/10/2026 17:30 | 142 | 74.14 |
| 07/10/2026 17:30 | 221 | 74.14 |
| 07/10/2026 17:30 | 21 | 74.14 |
| 07/10/2026 17:30 | 37 | 74.14 |
| 07/10/2026 17:30 | 44 | 74.14 |
| 07/10/2026 17:30 | 1290 | 74.14 |
| 07/10/2026 17:30 | 7 | 74.14 |
| 07/10/2026 17:30 | 35 | 74.14 |
| 07/10/2026 17:30 | 51 | 74.14 |
| 07/10/2026 17:30 | 333 | 74.14 |
| 07/10/2026 17:30 | 38 | 74.14 |