Large gap with delayed quotes
|
Last quote
08/19/2026
-
17:10:34
|
Bid
08/19/2026 -
17:10:49
|
Bid Volume |
Ask
08/19/2026 -
17:10:49
|
Ask Volume |
|---|---|---|---|---|
|
69.42
-0.30
(
-0.43% )
|
69.42
|
1,517 |
69.46
|
1,089 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/19/2026 17:10 | 151 | 69.42 |
| 08/19/2026 17:10 | 205 | 69.44 |
| 08/19/2026 17:10 | 1 | 69.44 |
| 08/19/2026 17:10 | 6 | 69.42 |
| 08/19/2026 17:09 | 68 | 69.44 |
| 08/19/2026 17:09 | 148 | 69.44 |
| 08/19/2026 17:07 | 74 | 69.48 |
| 08/19/2026 17:07 | 14 | 69.46 |
| 08/19/2026 17:07 | 280 | 69.46 |
| 08/19/2026 17:07 | 472 | 69.44 |
| 08/19/2026 17:07 | 59 | 69.44 |
| 08/19/2026 17:07 | 24 | 69.44 |
| 08/19/2026 17:07 | 115 | 69.44 |
| 08/19/2026 17:07 | 179 | 69.44 |
| 08/19/2026 17:07 | 161 | 69.46 |
| 08/19/2026 17:07 | 221 | 69.46 |
| 08/19/2026 17:07 | 43 | 69.46 |
| 08/19/2026 17:07 | 25 | 69.46 |
| 08/19/2026 17:07 | 75 | 69.48 |
| 08/19/2026 17:06 | 167 | 69.48 |
| 08/19/2026 17:06 | 220 | 69.48 |
| 08/19/2026 17:05 | 23 | 69.48 |
| 08/19/2026 17:05 | 26 | 69.46 |
| 08/19/2026 17:05 | 68 | 69.46 |
| 08/19/2026 17:05 | 202 | 69.46 |
| 08/19/2026 17:04 | 40 | 69.46 |
| 08/19/2026 17:03 | 32 | 69.46 |
| 08/19/2026 17:03 | 26 | 69.46 |
| 08/19/2026 17:03 | 84 | 69.46 |
| 08/19/2026 17:02 | 131 | 69.44 |
| 08/19/2026 17:02 | 59 | 69.44 |
| 08/19/2026 17:02 | 5 | 69.42 |
| 08/19/2026 17:01 | 25 | 69.40 |
| 08/19/2026 17:01 | 214 | 69.40 |
| 08/19/2026 17:01 | 4 | 69.40 |
| 08/19/2026 17:00 | 170 | 69.40 |
| 08/19/2026 17:00 | 88 | 69.42 |
| 08/19/2026 17:00 | 156 | 69.42 |
| 08/19/2026 17:00 | 29 | 69.42 |
| 08/19/2026 17:00 | 36 | 69.42 |
| 08/19/2026 17:00 | 68 | 69.42 |
| 08/19/2026 17:00 | 171 | 69.44 |
| 08/19/2026 17:00 | 68 | 69.44 |
| 08/19/2026 17:00 | 159 | 69.44 |
| 08/19/2026 17:00 | 226 | 69.44 |
| 08/19/2026 17:00 | 143 | 69.44 |
| 08/19/2026 17:00 | 119 | 69.44 |
| 08/19/2026 17:00 | 259 | 69.44 |
| 08/19/2026 16:59 | 171 | 69.44 |
| 08/19/2026 16:59 | 135 | 69.44 |
| 08/19/2026 16:59 | 209 | 69.44 |
| 08/19/2026 16:59 | 259 | 69.44 |
| 08/19/2026 16:59 | 192 | 69.44 |
| 08/19/2026 16:59 | 200 | 69.40 |
| 08/19/2026 16:59 | 220 | 69.42 |
| 08/19/2026 16:59 | 155 | 69.42 |
| 08/19/2026 16:59 | 259 | 69.42 |
| 08/19/2026 16:59 | 100 | 69.40 |
| 08/19/2026 16:59 | 259 | 69.40 |
| 08/19/2026 16:57 | 24 | 69.38 |
| 08/19/2026 16:57 | 68 | 69.38 |
| 08/19/2026 16:57 | 141 | 69.38 |
| 08/19/2026 16:57 | 205 | 69.40 |
| 08/19/2026 16:57 | 64 | 69.42 |
| 08/19/2026 16:57 | 37 | 69.42 |
| 08/19/2026 16:57 | 100 | 69.42 |
| 08/19/2026 16:57 | 61 | 69.42 |
| 08/19/2026 16:57 | 204 | 69.40 |
| 08/19/2026 16:57 | 31 | 69.42 |
| 08/19/2026 16:57 | 259 | 69.42 |
| 08/19/2026 16:57 | 171 | 69.40 |
| 08/19/2026 16:57 | 269 | 69.38 |
| 08/19/2026 16:57 | 220 | 69.38 |
| 08/19/2026 16:57 | 68 | 69.38 |
| 08/19/2026 16:57 | 35 | 69.38 |
| 08/19/2026 16:57 | 84 | 69.38 |
| 08/19/2026 16:57 | 105 | 69.42 |
| 08/19/2026 16:57 | 27 | 69.42 |
| 08/19/2026 16:57 | 160 | 69.42 |
| 08/19/2026 16:57 | 151 | 69.42 |
| 08/19/2026 16:57 | 54 | 69.42 |
| 08/19/2026 16:57 | 259 | 69.44 |
| 08/19/2026 16:57 | 68 | 69.42 |
| 08/19/2026 16:57 | 144 | 69.42 |
| 08/19/2026 16:56 | 302 | 69.42 |
| 08/19/2026 16:56 | 30 | 69.42 |
| 08/19/2026 16:55 | 130 | 69.42 |
| 08/19/2026 16:55 | 154 | 69.40 |
| 08/19/2026 16:55 | 14 | 69.40 |
| 08/19/2026 16:51 | 121 | 69.44 |
| 08/19/2026 16:51 | 83 | 69.44 |
| 08/19/2026 16:51 | 259 | 69.46 |
| 08/19/2026 16:51 | 75 | 69.46 |
| 08/19/2026 16:51 | 211 | 69.44 |
| 08/19/2026 16:51 | 320 | 69.40 |
| 08/19/2026 16:51 | 49 | 69.40 |
| 08/19/2026 16:51 | 171 | 69.40 |
| 08/19/2026 16:50 | 230 | 69.42 |
| 08/19/2026 16:50 | 68 | 69.42 |
| 08/19/2026 16:50 | 25 | 69.42 |
| 08/19/2026 16:49 | 135 | 69.46 |
| 08/19/2026 16:48 | 191 | 69.42 |
| 08/19/2026 16:47 | 168 | 69.42 |
| 08/19/2026 16:47 | 168 | 69.42 |
| 08/19/2026 16:47 | 259 | 69.44 |
| 08/19/2026 16:47 | 24 | 69.44 |
| 08/19/2026 16:47 | 147 | 69.42 |
| 08/19/2026 16:47 | 156 | 69.42 |
| 08/19/2026 16:46 | 185 | 69.46 |
| 08/19/2026 16:46 | 354 | 69.46 |
| 08/19/2026 16:44 | 83 | 69.44 |
| 08/19/2026 16:43 | 19 | 69.40 |
| 08/19/2026 16:43 | 30 | 69.40 |
| 08/19/2026 16:43 | 38 | 69.40 |
| 08/19/2026 16:42 | 117 | 69.40 |
| 08/19/2026 16:42 | 103 | 69.40 |
| 08/19/2026 16:42 | 29 | 69.40 |
| 08/19/2026 16:42 | 94 | 69.40 |
| 08/19/2026 16:41 | 120 | 69.42 |
| 08/19/2026 16:41 | 186 | 69.42 |
| 08/19/2026 16:41 | 137 | 69.42 |
| 08/19/2026 16:41 | 12 | 69.42 |
| 08/19/2026 16:41 | 114 | 69.44 |
| 08/19/2026 16:41 | 186 | 69.44 |
| 08/19/2026 16:40 | 130 | 69.38 |
| 08/19/2026 16:40 | 136 | 69.38 |
| 08/19/2026 16:40 | 172 | 69.38 |
| 08/19/2026 16:39 | 196 | 69.40 |
| 08/19/2026 16:39 | 9 | 69.40 |
| 08/19/2026 16:39 | 259 | 69.42 |
| 08/19/2026 16:39 | 136 | 69.42 |
| 08/19/2026 16:39 | 68 | 69.42 |
| 08/19/2026 16:38 | 25 | 69.44 |
| 08/19/2026 16:38 | 158 | 69.44 |
| 08/19/2026 16:38 | 142 | 69.44 |
| 08/19/2026 16:37 | 26 | 69.42 |
| 08/19/2026 16:37 | 171 | 69.42 |
| 08/19/2026 16:37 | 259 | 69.42 |
| 08/19/2026 16:37 | 211 | 69.42 |
| 08/19/2026 16:37 | 68 | 69.42 |
| 08/19/2026 16:37 | 114 | 69.42 |
| 08/19/2026 16:37 | 24 | 69.42 |
| 08/19/2026 16:36 | 113 | 69.44 |
| 08/19/2026 16:35 | 119 | 69.44 |
| 08/19/2026 16:35 | 68 | 69.44 |
| 08/19/2026 16:35 | 206 | 69.44 |
| 08/19/2026 16:35 | 119 | 69.44 |
| 08/19/2026 16:35 | 81 | 69.48 |
| 08/19/2026 16:34 | 28 | 69.44 |
| 08/19/2026 16:34 | 176 | 69.42 |
| 08/19/2026 16:34 | 240 | 69.42 |
| 08/19/2026 16:34 | 119 | 69.42 |
| 08/19/2026 16:34 | 166 | 69.44 |
| 08/19/2026 16:34 | 74 | 69.44 |
| 08/19/2026 16:34 | 259 | 69.44 |
| 08/19/2026 16:34 | 171 | 69.44 |
| 08/19/2026 16:34 | 215 | 69.44 |
| 08/19/2026 16:34 | 122 | 69.42 |
| 08/19/2026 16:34 | 259 | 69.42 |
| 08/19/2026 16:33 | 26 | 69.40 |
| 08/19/2026 16:33 | 68 | 69.40 |
| 08/19/2026 16:33 | 171 | 69.40 |
| 08/19/2026 16:33 | 74 | 69.40 |
| 08/19/2026 16:33 | 5 | 69.40 |
| 08/19/2026 16:33 | 9 | 69.38 |
| 08/19/2026 16:33 | 100 | 69.36 |
| 08/19/2026 16:33 | 68 | 69.36 |
| 08/19/2026 16:30 | 50 | 69.36 |
| 08/19/2026 16:29 | 140 | 69.38 |
| 08/19/2026 16:28 | 42 | 69.36 |
| 08/19/2026 16:28 | 26 | 69.36 |
| 08/19/2026 16:28 | 114 | 69.36 |
| 08/19/2026 16:28 | 153 | 69.38 |
| 08/19/2026 16:28 | 90 | 69.38 |
| 08/19/2026 16:28 | 259 | 69.38 |
| 08/19/2026 16:28 | 166 | 69.36 |
| 08/19/2026 16:27 | 117 | 69.34 |
| 08/19/2026 16:27 | 86 | 69.36 |
| 08/19/2026 16:27 | 184 | 69.36 |
| 08/19/2026 16:26 | 6 | 69.38 |
| 08/19/2026 16:25 | 1 | 69.34 |
| 08/19/2026 16:25 | 142 | 69.34 |
| 08/19/2026 16:25 | 259 | 69.34 |
| 08/19/2026 16:25 | 141 | 69.30 |
| 08/19/2026 16:25 | 18 | 69.30 |
| 08/19/2026 16:25 | 186 | 69.30 |
| 08/19/2026 16:25 | 6 | 69.30 |
| 08/19/2026 16:25 | 249 | 69.30 |
| 08/19/2026 16:24 | 7 | 69.28 |
| 08/19/2026 16:24 | 39 | 69.28 |
| 08/19/2026 16:24 | 4 | 69.26 |
| 08/19/2026 16:24 | 142 | 69.26 |
| 08/19/2026 16:24 | 60 | 69.26 |
| 08/19/2026 16:24 | 150 | 69.26 |
| 08/19/2026 16:24 | 26 | 69.26 |
| 08/19/2026 16:24 | 34 | 69.26 |
| 08/19/2026 16:24 | 311 | 69.24 |
| 08/19/2026 16:24 | 37 | 69.24 |
| 08/19/2026 16:24 | 1074 | 69.24 |
| 08/19/2026 16:23 | 20 | 69.22 |
| 08/19/2026 16:23 | 310 | 69.24 |
| 08/19/2026 16:23 | 259 | 69.24 |
| 08/19/2026 16:23 | 431 | 69.24 |
| 08/19/2026 16:23 | 259 | 69.24 |
| 08/19/2026 16:23 | 232 | 69.24 |
| 08/19/2026 16:23 | 42 | 69.24 |
| 08/19/2026 16:23 | 958 | 69.24 |
| 08/19/2026 16:23 | 190 | 69.24 |
| 08/19/2026 16:23 | 810 | 69.24 |
| 08/19/2026 16:23 | 139 | 69.24 |
| 08/19/2026 16:23 | 47 | 69.24 |
| 08/19/2026 16:23 | 1020 | 69.24 |
| 08/19/2026 16:23 | 1000 | 69.24 |
| 08/19/2026 16:23 | 200 | 69.24 |
| 08/19/2026 16:23 | 68 | 69.24 |
| 08/19/2026 16:23 | 128 | 69.24 |
| 08/19/2026 16:23 | 171 | 69.24 |
| 08/19/2026 16:23 | 74 | 69.24 |
| 08/19/2026 16:23 | 259 | 69.24 |
| 08/19/2026 16:23 | 154 | 69.24 |
| 08/19/2026 16:23 | 64 | 69.26 |
| 08/19/2026 16:23 | 108 | 69.26 |
| 08/19/2026 16:23 | 137 | 69.28 |
| 08/19/2026 16:23 | 72 | 69.28 |
| 08/19/2026 16:22 | 192 | 69.28 |
| 08/19/2026 16:22 | 203 | 69.30 |
| 08/19/2026 16:22 | 800 | 69.30 |
| 08/19/2026 16:22 | 1400 | 69.30 |
| 08/19/2026 16:22 | 1092 | 69.32 |
| 08/19/2026 16:22 | 1000 | 69.32 |
| 08/19/2026 16:22 | 192 | 69.32 |
| 08/19/2026 16:22 | 7 | 69.36 |
| 08/19/2026 16:22 | 8 | 69.36 |
| 08/19/2026 16:22 | 142 | 69.36 |
| 08/19/2026 16:21 | 44 | 69.34 |
| 08/19/2026 16:21 | 142 | 69.36 |
| 08/19/2026 16:21 | 71 | 69.36 |
| 08/19/2026 16:21 | 40 | 69.34 |
| 08/19/2026 16:21 | 1 | 69.34 |
| 08/19/2026 16:21 | 64 | 69.34 |
| 08/19/2026 16:20 | 142 | 69.34 |
| 08/19/2026 16:20 | 3 | 69.34 |
| 08/19/2026 16:20 | 30 | 69.34 |
| 08/19/2026 16:20 | 112 | 69.34 |
| 08/19/2026 16:20 | 5 | 69.34 |
| 08/19/2026 16:20 | 30 | 69.34 |
| 08/19/2026 16:20 | 39 | 69.34 |
| 08/19/2026 16:19 | 189 | 69.36 |
| 08/19/2026 16:19 | 128 | 69.36 |
| 08/19/2026 16:19 | 28 | 69.36 |
| 08/19/2026 16:18 | 25 | 69.36 |
| 08/19/2026 16:18 | 51 | 69.36 |
| 08/19/2026 16:18 | 70 | 69.36 |
| 08/19/2026 16:18 | 149 | 69.34 |
| 08/19/2026 16:18 | 60 | 69.34 |
| 08/19/2026 16:16 | 67 | 69.32 |
| 08/19/2026 16:16 | 24 | 69.32 |
| 08/19/2026 16:16 | 119 | 69.32 |
| 08/19/2026 16:16 | 26 | 69.32 |
| 08/19/2026 16:16 | 374 | 69.32 |
| 08/19/2026 16:16 | 6 | 69.32 |
| 08/19/2026 16:14 | 145 | 69.38 |
| 08/19/2026 16:14 | 5 | 69.38 |
| 08/19/2026 16:14 | 259 | 69.36 |
| 08/19/2026 16:14 | 86 | 69.36 |
| 08/19/2026 16:14 | 200 | 69.36 |
| 08/19/2026 16:13 | 23 | 69.42 |
| 08/19/2026 16:12 | 259 | 69.40 |
| 08/19/2026 16:12 | 142 | 69.42 |
| 08/19/2026 16:12 | 2 | 69.42 |
| 08/19/2026 16:12 | 248 | 69.42 |
| 08/19/2026 16:12 | 63 | 69.42 |
| 08/19/2026 16:12 | 26 | 69.42 |
| 08/19/2026 16:12 | 148 | 69.42 |
| 08/19/2026 16:10 | 26 | 69.44 |
| 08/19/2026 16:10 | 140 | 69.46 |
| 08/19/2026 16:10 | 259 | 69.48 |
| 08/19/2026 16:10 | 171 | 69.48 |
| 08/19/2026 16:10 | 479 | 69.48 |
| 08/19/2026 16:10 | 213 | 69.48 |
| 08/19/2026 16:10 | 148 | 69.48 |
| 08/19/2026 16:10 | 68 | 69.48 |
| 08/19/2026 16:10 | 121 | 69.48 |
| 08/19/2026 16:09 | 75 | 69.48 |
| 08/19/2026 16:09 | 171 | 69.48 |
| 08/19/2026 16:09 | 208 | 69.48 |
| 08/19/2026 16:09 | 174 | 69.48 |
| 08/19/2026 16:09 | 259 | 69.48 |
| 08/19/2026 16:09 | 190 | 69.48 |
| 08/19/2026 16:09 | 25 | 69.46 |
| 08/19/2026 16:09 | 318 | 69.46 |
| 08/19/2026 16:08 | 259 | 69.46 |
| 08/19/2026 16:08 | 68 | 69.46 |
| 08/19/2026 16:08 | 225 | 69.46 |
| 08/19/2026 16:08 | 165 | 69.48 |
| 08/19/2026 16:07 | 100 | 69.50 |
| 08/19/2026 16:07 | 2 | 69.46 |
| 08/19/2026 16:06 | 19 | 69.44 |
| 08/19/2026 16:06 | 163 | 69.44 |
| 08/19/2026 16:06 | 143 | 69.44 |
| 08/19/2026 16:06 | 206 | 69.44 |
| 08/19/2026 16:06 | 85 | 69.44 |
| 08/19/2026 16:06 | 259 | 69.44 |
| 08/19/2026 16:06 | 24 | 69.42 |
| 08/19/2026 16:06 | 259 | 69.42 |
| 08/19/2026 16:06 | 127 | 69.42 |
| 08/19/2026 16:06 | 45 | 69.42 |
| 08/19/2026 16:05 | 60 | 69.48 |
| 08/19/2026 16:05 | 152 | 69.48 |
| 08/19/2026 16:05 | 205 | 69.48 |
| 08/19/2026 16:05 | 25 | 69.46 |
| 08/19/2026 16:05 | 155 | 69.46 |
| 08/19/2026 16:05 | 259 | 69.46 |
| 08/19/2026 16:05 | 30 | 69.46 |
| 08/19/2026 16:05 | 32 | 69.48 |
| 08/19/2026 16:04 | 195 | 69.50 |
| 08/19/2026 16:04 | 105 | 69.50 |
| 08/19/2026 16:04 | 277 | 69.50 |
| 08/19/2026 16:04 | 113 | 69.50 |
| 08/19/2026 16:04 | 234 | 69.50 |
| 08/19/2026 16:04 | 259 | 69.50 |
| 08/19/2026 16:04 | 23 | 69.50 |
| 08/19/2026 16:04 | 126 | 69.50 |
| 08/19/2026 16:03 | 208 | 69.50 |
| 08/19/2026 16:02 | 16 | 69.48 |
| 08/19/2026 16:01 | 7 | 69.48 |
| 08/19/2026 16:01 | 26 | 69.48 |
| 08/19/2026 16:01 | 73 | 69.48 |
| 08/19/2026 16:00 | 190 | 69.48 |
| 08/19/2026 16:00 | 56 | 69.50 |
| 08/19/2026 16:00 | 259 | 69.50 |
| 08/19/2026 15:59 | 111 | 69.56 |
| 08/19/2026 15:59 | 191 | 69.56 |
| 08/19/2026 15:59 | 171 | 69.58 |
| 08/19/2026 15:59 | 88 | 69.58 |
| 08/19/2026 15:59 | 171 | 69.58 |
| 08/19/2026 15:59 | 160 | 69.58 |
| 08/19/2026 15:59 | 259 | 69.58 |
| 08/19/2026 15:59 | 70 | 69.58 |
| 08/19/2026 15:59 | 95 | 69.56 |
| 08/19/2026 15:59 | 170 | 69.56 |
| 08/19/2026 15:59 | 259 | 69.56 |
| 08/19/2026 15:59 | 217 | 69.54 |
| 08/19/2026 15:59 | 72 | 69.54 |
| 08/19/2026 15:59 | 142 | 69.52 |
| 08/19/2026 15:59 | 45 | 69.52 |
| 08/19/2026 15:58 | 25 | 69.50 |
| 08/19/2026 15:58 | 1 | 69.50 |
| 08/19/2026 15:58 | 154 | 69.50 |
| 08/19/2026 15:57 | 91 | 69.52 |
| 08/19/2026 15:57 | 27 | 69.52 |
| 08/19/2026 15:57 | 103 | 69.52 |
| 08/19/2026 15:57 | 259 | 69.52 |
| 08/19/2026 15:57 | 203 | 69.52 |
| 08/19/2026 15:56 | 384 | 69.50 |
| 08/19/2026 15:56 | 26 | 69.50 |
| 08/19/2026 15:55 | 84 | 69.52 |
| 08/19/2026 15:55 | 102 | 69.52 |
| 08/19/2026 15:55 | 259 | 69.52 |
| 08/19/2026 15:55 | 138 | 69.54 |
| 08/19/2026 15:55 | 215 | 69.54 |
| 08/19/2026 15:55 | 259 | 69.54 |
| 08/19/2026 15:55 | 23 | 69.52 |
| 08/19/2026 15:55 | 104 | 69.50 |
| 08/19/2026 15:55 | 25 | 69.52 |
| 08/19/2026 15:55 | 174 | 69.52 |
| 08/19/2026 15:54 | 173 | 69.50 |
| 08/19/2026 15:54 | 127 | 69.50 |
| 08/19/2026 15:53 | 103 | 69.56 |
| 08/19/2026 15:53 | 80 | 69.60 |
| 08/19/2026 15:52 | 68 | 69.58 |
| 08/19/2026 15:52 | 142 | 69.58 |
| 08/19/2026 15:52 | 24 | 69.60 |
| 08/19/2026 15:52 | 42 | 69.60 |
| 08/19/2026 15:52 | 145 | 69.62 |
| 08/19/2026 15:52 | 48 | 69.58 |
| 08/19/2026 15:52 | 7 | 69.58 |
| 08/19/2026 15:52 | 135 | 69.58 |
| 08/19/2026 15:52 | 129 | 69.60 |
| 08/19/2026 15:52 | 259 | 69.60 |
| 08/19/2026 15:52 | 209 | 69.60 |
| 08/19/2026 15:52 | 167 | 69.58 |
| 08/19/2026 15:52 | 259 | 69.58 |
| 08/19/2026 15:52 | 160 | 69.52 |
| 08/19/2026 15:52 | 15 | 69.50 |
| 08/19/2026 15:52 | 199 | 69.54 |
| 08/19/2026 15:52 | 171 | 69.54 |
| 08/19/2026 15:52 | 78 | 69.54 |
| 08/19/2026 15:51 | 251 | 69.52 |
| 08/19/2026 15:51 | 90 | 69.52 |
| 08/19/2026 15:51 | 116 | 69.54 |
| 08/19/2026 15:51 | 97 | 69.54 |
| 08/19/2026 15:51 | 530 | 69.56 |
| 08/19/2026 15:51 | 104 | 69.56 |
| 08/19/2026 15:51 | 259 | 69.56 |
| 08/19/2026 15:51 | 171 | 69.56 |
| 08/19/2026 15:51 | 181 | 69.56 |
| 08/19/2026 15:51 | 25 | 69.58 |
| 08/19/2026 15:51 | 26 | 69.58 |
| 08/19/2026 15:51 | 223 | 69.56 |
| 08/19/2026 15:51 | 68 | 69.56 |
| 08/19/2026 15:51 | 139 | 69.56 |
| 08/19/2026 15:51 | 259 | 69.56 |
| 08/19/2026 15:51 | 93 | 69.60 |
| 08/19/2026 15:51 | 207 | 69.60 |
| 08/19/2026 15:50 | 182 | 69.60 |
| 08/19/2026 15:50 | 48 | 69.60 |
| 08/19/2026 15:50 | 82 | 69.60 |
| 08/19/2026 15:50 | 25 | 69.58 |
| 08/19/2026 15:50 | 23 | 69.56 |
| 08/19/2026 15:50 | 86 | 69.54 |
| 08/19/2026 15:49 | 2 | 69.54 |
| 08/19/2026 15:49 | 136 | 69.52 |
| 08/19/2026 15:48 | 10 | 69.52 |
| 08/19/2026 15:48 | 103 | 69.54 |
| 08/19/2026 15:46 | 42 | 69.60 |
| 08/19/2026 15:46 | 24 | 69.60 |
| 08/19/2026 15:46 | 150 | 69.60 |
| 08/19/2026 15:46 | 63 | 69.58 |
| 08/19/2026 15:46 | 88 | 69.58 |
| 08/19/2026 15:46 | 259 | 69.58 |
| 08/19/2026 15:46 | 216 | 69.58 |
| 08/19/2026 15:46 | 151 | 69.58 |
| 08/19/2026 15:46 | 29 | 69.58 |
| 08/19/2026 15:46 | 147 | 69.58 |
| 08/19/2026 15:45 | 23 | 69.54 |
| 08/19/2026 15:45 | 113 | 69.54 |
| 08/19/2026 15:45 | 81 | 69.54 |
| 08/19/2026 15:44 | 68 | 69.54 |
| 08/19/2026 15:44 | 97 | 69.54 |
| 08/19/2026 15:44 | 96 | 69.56 |
| 08/19/2026 15:44 | 195 | 69.56 |
| 08/19/2026 15:44 | 196 | 69.56 |
| 08/19/2026 15:43 | 259 | 69.56 |
| 08/19/2026 15:43 | 126 | 69.56 |
| 08/19/2026 15:43 | 9 | 69.56 |
| 08/19/2026 15:43 | 26 | 69.56 |
| 08/19/2026 15:43 | 164 | 69.56 |
| 08/19/2026 15:43 | 109 | 69.54 |
| 08/19/2026 15:43 | 259 | 69.54 |
| 08/19/2026 15:43 | 72 | 69.54 |
| 08/19/2026 15:43 | 23 | 69.52 |
| 08/19/2026 15:42 | 135 | 69.56 |
| 08/19/2026 15:42 | 259 | 69.56 |
| 08/19/2026 15:42 | 159 | 69.56 |
| 08/19/2026 15:42 | 18 | 69.54 |
| 08/19/2026 15:42 | 72 | 69.58 |
| 08/19/2026 15:42 | 59 | 69.56 |
| 08/19/2026 15:42 | 177 | 69.54 |
| 08/19/2026 15:41 | 91 | 69.54 |
| 08/19/2026 15:41 | 26 | 69.58 |
| 08/19/2026 15:41 | 35 | 69.54 |
| 08/19/2026 15:40 | 27 | 69.52 |
| 08/19/2026 15:40 | 142 | 69.52 |
| 08/19/2026 15:40 | 86 | 69.50 |
| 08/19/2026 15:40 | 23 | 69.44 |
| 08/19/2026 15:40 | 285 | 69.44 |
| 08/19/2026 15:40 | 3 | 69.44 |
| 08/19/2026 15:40 | 86 | 69.48 |
| 08/19/2026 15:40 | 68 | 69.48 |
| 08/19/2026 15:40 | 134 | 69.50 |
| 08/19/2026 15:40 | 60 | 69.50 |
| 08/19/2026 15:40 | 259 | 69.50 |
| 08/19/2026 15:39 | 259 | 69.50 |
| 08/19/2026 15:39 | 90 | 69.50 |
| 08/19/2026 15:39 | 68 | 69.50 |
| 08/19/2026 15:39 | 81 | 69.50 |
| 08/19/2026 15:39 | 187 | 69.52 |
| 08/19/2026 15:39 | 6 | 69.50 |
| 08/19/2026 15:39 | 259 | 69.48 |
| 08/19/2026 15:39 | 75 | 69.48 |
| 08/19/2026 15:39 | 55 | 69.48 |
| 08/19/2026 15:39 | 142 | 69.46 |
| 08/19/2026 15:39 | 41 | 69.46 |
| 08/19/2026 15:39 | 45 | 69.46 |
| 08/19/2026 15:39 | 1 | 69.46 |
| 08/19/2026 15:38 | 58 | 69.46 |
| 08/19/2026 15:37 | 128 | 69.48 |
| 08/19/2026 15:37 | 72 | 69.48 |
| 08/19/2026 15:36 | 119 | 69.46 |
| 08/19/2026 15:36 | 140 | 69.46 |
| 08/19/2026 15:36 | 68 | 69.46 |
| 08/19/2026 15:36 | 152 | 69.46 |
| 08/19/2026 15:36 | 99 | 69.46 |
| 08/19/2026 15:36 | 100 | 69.46 |
| 08/19/2026 15:36 | 82 | 69.46 |
| 08/19/2026 15:36 | 217 | 69.44 |
| 08/19/2026 15:36 | 150 | 69.44 |
| 08/19/2026 15:36 | 142 | 69.40 |
| 08/19/2026 15:36 | 259 | 69.40 |
| 08/19/2026 15:36 | 26 | 69.40 |
| 08/19/2026 15:36 | 68 | 69.40 |
| 08/19/2026 15:36 | 55 | 69.40 |
| 08/19/2026 15:36 | 145 | 69.40 |
| 08/19/2026 15:36 | 99 | 69.40 |
| 08/19/2026 15:36 | 171 | 69.40 |
| 08/19/2026 15:36 | 128 | 69.40 |
| 08/19/2026 15:36 | 259 | 69.40 |
| 08/19/2026 15:36 | 52 | 69.38 |
| 08/19/2026 15:36 | 1 | 69.36 |
| 08/19/2026 15:36 | 23 | 69.36 |
| 08/19/2026 15:36 | 155 | 69.38 |
| 08/19/2026 15:36 | 171 | 69.38 |
| 08/19/2026 15:36 | 259 | 69.38 |
| 08/19/2026 15:36 | 24 | 69.38 |
| 08/19/2026 15:36 | 364 | 69.38 |
| 08/19/2026 15:36 | 68 | 69.38 |
| 08/19/2026 15:36 | 114 | 69.42 |
| 08/19/2026 15:36 | 370 | 69.42 |
| 08/19/2026 15:36 | 68 | 69.42 |
| 08/19/2026 15:36 | 117 | 69.44 |
| 08/19/2026 15:36 | 68 | 69.44 |
| 08/19/2026 15:34 | 88 | 69.48 |
| 08/19/2026 15:34 | 152 | 69.48 |
| 08/19/2026 15:33 | 68 | 69.50 |
| 08/19/2026 15:33 | 246 | 69.50 |
| 08/19/2026 15:33 | 25 | 69.50 |
| 08/19/2026 15:33 | 24 | 69.48 |
| 08/19/2026 15:32 | 96 | 69.48 |
| 08/19/2026 15:32 | 181 | 69.48 |
| 08/19/2026 15:32 | 24 | 69.48 |
| 08/19/2026 15:32 | 200 | 69.48 |
| 08/19/2026 15:32 | 60 | 69.50 |
| 08/19/2026 15:32 | 103 | 69.52 |
| 08/19/2026 15:32 | 68 | 69.52 |
| 08/19/2026 15:32 | 99 | 69.52 |
| 08/19/2026 15:31 | 46 | 69.56 |
| 08/19/2026 15:31 | 38 | 69.56 |
| 08/19/2026 15:31 | 38 | 69.56 |
| 08/19/2026 15:31 | 45 | 69.52 |
| 08/19/2026 15:31 | 11 | 69.52 |
| 08/19/2026 15:31 | 26 | 69.54 |
| 08/19/2026 15:31 | 142 | 69.52 |
| 08/19/2026 15:31 | 203 | 69.52 |
| 08/19/2026 15:31 | 131 | 69.52 |
| 08/19/2026 15:31 | 142 | 69.52 |
| 08/19/2026 15:31 | 5 | 69.50 |
| 08/19/2026 15:30 | 13 | 69.46 |
| 08/19/2026 15:30 | 97 | 69.48 |
| 08/19/2026 15:30 | 206 | 69.50 |
| 08/19/2026 15:30 | 259 | 69.50 |
| 08/19/2026 15:30 | 90 | 69.50 |
| 08/19/2026 15:30 | 259 | 69.52 |
| 08/19/2026 15:30 | 68 | 69.52 |
| 08/19/2026 15:30 | 415 | 69.52 |
| 08/19/2026 15:30 | 208 | 69.52 |
| 08/19/2026 15:30 | 35 | 69.56 |
| 08/19/2026 15:30 | 84 | 69.58 |
| 08/19/2026 15:30 | 197 | 69.58 |
| 08/19/2026 15:30 | 171 | 69.58 |
| 08/19/2026 15:28 | 140 | 69.62 |
| 08/19/2026 15:28 | 68 | 69.60 |
| 08/19/2026 15:28 | 3 | 69.60 |
| 08/19/2026 15:28 | 259 | 69.60 |
| 08/19/2026 15:28 | 142 | 69.60 |
| 08/19/2026 15:28 | 12 | 69.60 |
| 08/19/2026 15:27 | 68 | 69.62 |
| 08/19/2026 15:27 | 28 | 69.62 |
| 08/19/2026 15:27 | 58 | 69.62 |
| 08/19/2026 15:27 | 35 | 69.64 |
| 08/19/2026 15:27 | 40 | 69.64 |
| 08/19/2026 15:27 | 194 | 69.62 |
| 08/19/2026 15:27 | 116 | 69.62 |
| 08/19/2026 15:27 | 6 | 69.62 |
| 08/19/2026 15:25 | 104 | 69.62 |
| 08/19/2026 15:25 | 24 | 69.60 |
| 08/19/2026 15:25 | 180 | 69.60 |
| 08/19/2026 15:25 | 68 | 69.64 |
| 08/19/2026 15:24 | 259 | 69.62 |
| 08/19/2026 15:24 | 121 | 69.62 |
| 08/19/2026 15:24 | 68 | 69.62 |
| 08/19/2026 15:24 | 36 | 69.66 |
| 08/19/2026 15:23 | 175 | 69.66 |
| 08/19/2026 15:23 | 16 | 69.66 |
| 08/19/2026 15:22 | 159 | 69.60 |
| 08/19/2026 15:22 | 14 | 69.56 |
| 08/19/2026 15:22 | 21 | 69.56 |
| 08/19/2026 15:22 | 259 | 69.56 |
| 08/19/2026 15:22 | 142 | 69.54 |
| 08/19/2026 15:22 | 259 | 69.54 |
| 08/19/2026 15:22 | 24 | 69.54 |
| 08/19/2026 15:22 | 142 | 69.52 |
| 08/19/2026 15:22 | 259 | 69.52 |
| 08/19/2026 15:22 | 13 | 69.52 |
| 08/19/2026 15:21 | 25 | 69.54 |
| 08/19/2026 15:21 | 235 | 69.54 |
| 08/19/2026 15:21 | 100 | 69.54 |
| 08/19/2026 15:21 | 107 | 69.54 |
| 08/19/2026 15:21 | 43 | 69.54 |
| 08/19/2026 15:20 | 171 | 69.52 |
| 08/19/2026 15:20 | 24 | 69.50 |
| 08/19/2026 15:20 | 101 | 69.50 |
| 08/19/2026 15:20 | 47 | 69.50 |
| 08/19/2026 15:20 | 67 | 69.50 |
| 08/19/2026 15:20 | 106 | 69.50 |
| 08/19/2026 15:20 | 209 | 69.50 |
| 08/19/2026 15:20 | 44 | 69.50 |
| 08/19/2026 15:20 | 209 | 69.50 |
| 08/19/2026 15:19 | 208 | 69.48 |
| 08/19/2026 15:19 | 45 | 69.46 |
| 08/19/2026 15:18 | 23 | 69.48 |
| 08/19/2026 15:18 | 6 | 69.48 |
| 08/19/2026 15:17 | 72 | 69.46 |
| 08/19/2026 15:17 | 259 | 69.44 |
| 08/19/2026 15:16 | 147 | 69.44 |
| 08/19/2026 15:16 | 125 | 69.44 |
| 08/19/2026 15:15 | 145 | 69.42 |
| 08/19/2026 15:15 | 152 | 69.42 |
| 08/19/2026 15:15 | 190 | 69.42 |
| 08/19/2026 15:15 | 177 | 69.42 |
| 08/19/2026 15:15 | 2 | 69.40 |
| 08/19/2026 15:15 | 16 | 69.40 |
| 08/19/2026 15:13 | 45 | 69.44 |
| 08/19/2026 15:13 | 68 | 69.48 |
| 08/19/2026 15:13 | 14 | 69.48 |
| 08/19/2026 15:12 | 100 | 69.50 |
| 08/19/2026 15:12 | 68 | 69.50 |
| 08/19/2026 15:12 | 200 | 69.50 |
| 08/19/2026 15:12 | 68 | 69.52 |
| 08/19/2026 15:10 | 104 | 69.54 |
| 08/19/2026 15:10 | 19 | 69.54 |
| 08/19/2026 15:10 | 37 | 69.54 |
| 08/19/2026 15:10 | 363 | 69.54 |
| 08/19/2026 15:10 | 152 | 69.54 |
| 08/19/2026 15:10 | 54 | 69.54 |
| 08/19/2026 15:10 | 148 | 69.54 |
| 08/19/2026 15:10 | 43 | 69.54 |
| 08/19/2026 15:09 | 194 | 69.52 |
| 08/19/2026 15:07 | 107 | 69.52 |
| 08/19/2026 15:07 | 54 | 69.52 |
| 08/19/2026 15:05 | 169 | 69.60 |
| 08/19/2026 15:05 | 92 | 69.60 |
| 08/19/2026 15:05 | 68 | 69.60 |
| 08/19/2026 15:03 | 91 | 69.66 |
| 08/19/2026 15:03 | 68 | 69.66 |
| 08/19/2026 15:02 | 2 | 69.68 |
| 08/19/2026 15:02 | 33 | 69.70 |
| 08/19/2026 15:02 | 2 | 69.70 |
| 08/19/2026 15:02 | 1 | 69.70 |
| 08/19/2026 15:01 | 6 | 69.72 |
| 08/19/2026 15:00 | 13 | 69.70 |
| 08/19/2026 15:00 | 68 | 69.70 |
| 08/19/2026 15:00 | 171 | 69.70 |
| 08/19/2026 15:00 | 74 | 69.70 |
| 08/19/2026 15:00 | 95 | 69.70 |
| 08/19/2026 15:00 | 190 | 69.72 |
| 08/19/2026 14:59 | 152 | 69.74 |
| 08/19/2026 14:56 | 80 | 69.80 |
| 08/19/2026 14:56 | 75 | 69.82 |
| 08/19/2026 14:56 | 248 | 69.82 |
| 08/19/2026 14:55 | 18 | 69.84 |
| 08/19/2026 14:55 | 105 | 69.84 |
| 08/19/2026 14:55 | 11 | 69.82 |
| 08/19/2026 14:53 | 1 | 69.86 |
| 08/19/2026 14:52 | 44 | 69.84 |
| 08/19/2026 14:52 | 11 | 69.84 |
| 08/19/2026 14:52 | 93 | 69.84 |
| 08/19/2026 14:51 | 100 | 69.80 |
| 08/19/2026 14:51 | 28 | 69.80 |
| 08/19/2026 14:51 | 96 | 69.76 |
| 08/19/2026 14:51 | 259 | 69.74 |
| 08/19/2026 14:51 | 25 | 69.74 |
| 08/19/2026 14:51 | 94 | 69.74 |
| 08/19/2026 14:51 | 170 | 69.74 |
| 08/19/2026 14:51 | 100 | 69.74 |
| 08/19/2026 14:51 | 187 | 69.74 |
| 08/19/2026 14:51 | 68 | 69.72 |
| 08/19/2026 14:51 | 94 | 69.72 |
| 08/19/2026 14:51 | 259 | 69.72 |
| 08/19/2026 14:51 | 146 | 69.74 |
| 08/19/2026 14:51 | 56 | 69.74 |
| 08/19/2026 14:49 | 37 | 69.76 |
| 08/19/2026 14:49 | 11 | 69.76 |
| 08/19/2026 14:49 | 142 | 69.76 |
| 08/19/2026 14:49 | 101 | 69.76 |
| 08/19/2026 14:49 | 25 | 69.76 |
| 08/19/2026 14:49 | 214 | 69.76 |
| 08/19/2026 14:48 | 216 | 69.76 |
| 08/19/2026 14:46 | 122 | 69.82 |
| 08/19/2026 14:46 | 170 | 69.82 |
| 08/19/2026 14:46 | 166 | 69.82 |
| 08/19/2026 14:46 | 169 | 69.82 |
| 08/19/2026 14:46 | 157 | 69.82 |
| 08/19/2026 14:46 | 259 | 69.82 |
| 08/19/2026 14:46 | 74 | 69.82 |
| 08/19/2026 14:46 | 24 | 69.80 |
| 08/19/2026 14:46 | 259 | 69.80 |
| 08/19/2026 14:46 | 170 | 69.78 |
| 08/19/2026 14:46 | 180 | 69.78 |
| 08/19/2026 14:46 | 320 | 69.78 |
| 08/19/2026 14:46 | 134 | 69.78 |
| 08/19/2026 14:46 | 100 | 69.78 |
| 08/19/2026 14:46 | 259 | 69.78 |
| 08/19/2026 14:45 | 374 | 69.74 |
| 08/19/2026 14:45 | 167 | 69.72 |
| 08/19/2026 14:45 | 68 | 69.72 |
| 08/19/2026 14:45 | 142 | 69.72 |
| 08/19/2026 14:45 | 259 | 69.72 |
| 08/19/2026 14:45 | 100 | 69.72 |
| 08/19/2026 14:45 | 46 | 69.72 |
| 08/19/2026 14:45 | 68 | 69.74 |
| 08/19/2026 14:45 | 18 | 69.74 |
| 08/19/2026 14:45 | 99 | 69.74 |
| 08/19/2026 14:45 | 31 | 69.74 |
| 08/19/2026 14:45 | 142 | 69.74 |
| 08/19/2026 14:45 | 40 | 69.74 |
| 08/19/2026 14:45 | 340 | 69.74 |
| 08/19/2026 14:45 | 210 | 69.74 |
| 08/19/2026 14:45 | 150 | 69.74 |
| 08/19/2026 14:45 | 80 | 69.72 |
| 08/19/2026 14:44 | 76 | 69.72 |
| 08/19/2026 14:44 | 142 | 69.72 |
| 08/19/2026 14:44 | 46 | 69.74 |
| 08/19/2026 14:44 | 9 | 69.74 |
| 08/19/2026 14:44 | 48 | 69.74 |
| 08/19/2026 14:44 | 96 | 69.74 |
| 08/19/2026 14:44 | 169 | 69.74 |
| 08/19/2026 14:44 | 13 | 69.74 |
| 08/19/2026 14:44 | 1 | 69.76 |
| 08/19/2026 14:42 | 55 | 69.74 |
| 08/19/2026 14:42 | 89 | 69.74 |
| 08/19/2026 14:40 | 129 | 69.76 |
| 08/19/2026 14:40 | 140 | 69.76 |
| 08/19/2026 14:40 | 131 | 69.76 |
| 08/19/2026 14:40 | 172 | 69.76 |
| 08/19/2026 14:40 | 154 | 69.76 |
| 08/19/2026 14:40 | 60 | 69.74 |
| 08/19/2026 14:40 | 110 | 69.78 |
| 08/19/2026 14:40 | 139 | 69.78 |
| 08/19/2026 14:40 | 171 | 69.78 |
| 08/19/2026 14:40 | 161 | 69.78 |
| 08/19/2026 14:40 | 259 | 69.78 |
| 08/19/2026 14:38 | 100 | 69.70 |
| 08/19/2026 14:38 | 10 | 69.70 |
| 08/19/2026 14:37 | 72 | 69.68 |
| 08/19/2026 14:37 | 379 | 69.68 |
| 08/19/2026 14:37 | 173 | 69.68 |
| 08/19/2026 14:37 | 67 | 69.68 |
| 08/19/2026 14:37 | 69 | 69.66 |
| 08/19/2026 14:37 | 66 | 69.60 |
| 08/19/2026 14:37 | 171 | 69.60 |
| 08/19/2026 14:37 | 165 | 69.60 |
| 08/19/2026 14:37 | 180 | 69.60 |
| 08/19/2026 14:37 | 533 | 69.64 |
| 08/19/2026 14:37 | 95 | 69.66 |
| 08/19/2026 14:36 | 346 | 69.62 |
| 08/19/2026 14:36 | 259 | 69.62 |
| 08/19/2026 14:36 | 359 | 69.58 |
| 08/19/2026 14:36 | 114 | 69.58 |
| 08/19/2026 14:36 | 100 | 69.54 |
| 08/19/2026 14:36 | 68 | 69.56 |
| 08/19/2026 14:36 | 176 | 69.56 |
| 08/19/2026 14:35 | 9 | 69.56 |
| 08/19/2026 14:35 | 16 | 69.56 |
| 08/19/2026 14:35 | 336 | 69.54 |
| 08/19/2026 14:35 | 346 | 69.54 |
| 08/19/2026 14:35 | 144 | 69.52 |
| 08/19/2026 14:35 | 338 | 69.52 |
| 08/19/2026 14:35 | 137 | 69.50 |
| 08/19/2026 14:35 | 37 | 69.50 |
| 08/19/2026 14:35 | 68 | 69.52 |
| 08/19/2026 14:35 | 335 | 69.52 |
| 08/19/2026 14:35 | 26 | 69.52 |
| 08/19/2026 14:35 | 115 | 69.52 |
| 08/19/2026 14:35 | 259 | 69.54 |
| 08/19/2026 14:33 | 328 | 69.48 |
| 08/19/2026 14:33 | 53 | 69.46 |
| 08/19/2026 14:33 | 336 | 69.46 |
| 08/19/2026 14:33 | 144 | 69.46 |
| 08/19/2026 14:33 | 98 | 69.46 |
| 08/19/2026 14:33 | 136 | 69.46 |
| 08/19/2026 14:33 | 229 | 69.46 |
| 08/19/2026 14:33 | 155 | 69.46 |
| 08/19/2026 14:33 | 11 | 69.46 |
| 08/19/2026 14:33 | 69 | 69.46 |
| 08/19/2026 14:33 | 130 | 69.46 |
| 08/19/2026 14:33 | 61 | 69.46 |
| 08/19/2026 14:33 | 125 | 69.46 |
| 08/19/2026 14:32 | 42 | 69.42 |
| 08/19/2026 14:32 | 299 | 69.42 |
| 08/19/2026 14:32 | 60 | 69.38 |
| 08/19/2026 14:32 | 192 | 69.38 |
| 08/19/2026 14:32 | 68 | 69.40 |
| 08/19/2026 14:32 | 116 | 69.40 |
| 08/19/2026 14:32 | 59 | 69.40 |
| 08/19/2026 14:32 | 190 | 69.40 |
| 08/19/2026 14:32 | 45 | 69.40 |
| 08/19/2026 14:32 | 57 | 69.40 |
| 08/19/2026 14:32 | 50 | 69.44 |
| 08/19/2026 14:32 | 259 | 69.44 |
| 08/19/2026 14:32 | 85 | 69.42 |
| 08/19/2026 14:31 | 3 | 69.40 |
| 08/19/2026 14:30 | 23 | 69.40 |
| 08/19/2026 14:30 | 6 | 69.40 |
| 08/19/2026 14:29 | 214 | 69.38 |
| 08/19/2026 14:29 | 139 | 69.38 |
| 08/19/2026 14:29 | 27 | 69.38 |
| 08/19/2026 14:29 | 174 | 69.42 |
| 08/19/2026 14:29 | 132 | 69.42 |
| 08/19/2026 14:29 | 82 | 69.42 |
| 08/19/2026 14:28 | 172 | 69.42 |
| 08/19/2026 14:27 | 156 | 69.42 |
| 08/19/2026 14:27 | 73 | 69.42 |
| 08/19/2026 14:27 | 3 | 69.42 |
| 08/19/2026 14:27 | 65 | 69.42 |
| 08/19/2026 14:27 | 25 | 69.42 |
| 08/19/2026 14:27 | 134 | 69.44 |
| 08/19/2026 14:27 | 259 | 69.44 |
| 08/19/2026 14:27 | 1 | 69.42 |
| 08/19/2026 14:27 | 50 | 69.42 |
| 08/19/2026 14:27 | 125 | 69.42 |
| 08/19/2026 14:27 | 200 | 69.42 |
| 08/19/2026 14:26 | 20 | 69.38 |
| 08/19/2026 14:26 | 155 | 69.38 |
| 08/19/2026 14:26 | 259 | 69.40 |
| 08/19/2026 14:26 | 29 | 69.40 |
| 08/19/2026 14:26 | 91 | 69.40 |
| 08/19/2026 14:26 | 259 | 69.42 |
| 08/19/2026 14:26 | 80 | 69.40 |
| 08/19/2026 14:26 | 259 | 69.40 |
| 08/19/2026 14:26 | 142 | 69.40 |
| 08/19/2026 14:26 | 59 | 69.40 |
| 08/19/2026 14:26 | 9 | 69.40 |
| 08/19/2026 14:26 | 171 | 69.40 |
| 08/19/2026 14:26 | 207 | 69.40 |
| 08/19/2026 14:26 | 74 | 69.40 |
| 08/19/2026 14:26 | 142 | 69.40 |
| 08/19/2026 14:26 | 169 | 69.44 |
| 08/19/2026 14:26 | 26 | 69.44 |
| 08/19/2026 14:26 | 68 | 69.44 |
| 08/19/2026 14:26 | 156 | 69.44 |
| 08/19/2026 14:26 | 29 | 69.44 |
| 08/19/2026 14:26 | 71 | 69.44 |
| 08/19/2026 14:26 | 68 | 69.44 |
| 08/19/2026 14:26 | 207 | 69.44 |
| 08/19/2026 14:26 | 130 | 69.46 |
| 08/19/2026 14:26 | 149 | 69.46 |
| 08/19/2026 14:26 | 68 | 69.46 |
| 08/19/2026 14:26 | 171 | 69.46 |
| 08/19/2026 14:26 | 142 | 69.46 |
| 08/19/2026 14:26 | 136 | 69.46 |
| 08/19/2026 14:26 | 100 | 69.46 |
| 08/19/2026 14:26 | 207 | 69.46 |
| 08/19/2026 14:26 | 169 | 69.46 |
| 08/19/2026 14:26 | 68 | 69.48 |
| 08/19/2026 14:26 | 196 | 69.48 |
| 08/19/2026 14:26 | 100 | 69.48 |
| 08/19/2026 14:26 | 107 | 69.48 |
| 08/19/2026 14:26 | 178 | 69.48 |
| 08/19/2026 14:25 | 5 | 69.50 |
| 08/19/2026 14:25 | 22 | 69.50 |
| 08/19/2026 14:25 | 100 | 69.50 |
| 08/19/2026 14:21 | 42 | 69.54 |
| 08/19/2026 14:21 | 207 | 69.54 |
| 08/19/2026 14:21 | 1 | 69.54 |
| 08/19/2026 14:20 | 5 | 69.50 |
| 08/19/2026 14:20 | 342 | 69.52 |
| 08/19/2026 14:20 | 135 | 69.52 |
| 08/19/2026 14:20 | 207 | 69.52 |
| 08/19/2026 14:19 | 125 | 69.56 |
| 08/19/2026 14:19 | 150 | 69.56 |
| 08/19/2026 14:19 | 12 | 69.54 |
| 08/19/2026 14:19 | 171 | 69.54 |
| 08/19/2026 14:19 | 123 | 69.54 |
| 08/19/2026 14:19 | 149 | 69.54 |
| 08/19/2026 14:19 | 170 | 69.54 |
| 08/19/2026 14:19 | 142 | 69.54 |
| 08/19/2026 14:19 | 171 | 69.54 |
| 08/19/2026 14:19 | 207 | 69.54 |
| 08/19/2026 14:19 | 4 | 69.52 |
| 08/19/2026 14:19 | 146 | 69.52 |
| 08/19/2026 14:19 | 97 | 69.52 |
| 08/19/2026 14:19 | 68 | 69.52 |
| 08/19/2026 14:19 | 17 | 69.54 |
| 08/19/2026 14:19 | 112 | 69.54 |
| 08/19/2026 14:17 | 84 | 69.56 |
| 08/19/2026 14:17 | 84 | 69.56 |
| 08/19/2026 14:17 | 5 | 69.56 |
| 08/19/2026 14:14 | 31 | 69.52 |
| 08/19/2026 14:14 | 7 | 69.52 |
| 08/19/2026 14:13 | 50 | 69.52 |
| 08/19/2026 14:13 | 99 | 69.50 |
| 08/19/2026 14:13 | 16 | 69.52 |
| 08/19/2026 14:13 | 77 | 69.50 |
| 08/19/2026 14:13 | 179 | 69.50 |
| 08/19/2026 14:13 | 44 | 69.50 |
| 08/19/2026 14:13 | 31 | 69.44 |
| 08/19/2026 14:13 | 142 | 69.44 |
| 08/19/2026 14:13 | 171 | 69.44 |
| 08/19/2026 14:13 | 174 | 69.44 |
| 08/19/2026 14:13 | 97 | 69.44 |
| 08/19/2026 14:13 | 207 | 69.44 |
| 08/19/2026 14:13 | 171 | 69.46 |
| 08/19/2026 14:13 | 171 | 69.46 |
| 08/19/2026 14:13 | 148 | 69.46 |
| 08/19/2026 14:13 | 207 | 69.46 |
| 08/19/2026 14:13 | 68 | 69.46 |
| 08/19/2026 14:13 | 26 | 69.46 |
| 08/19/2026 14:13 | 93 | 69.46 |
| 08/19/2026 14:12 | 149 | 69.44 |
| 08/19/2026 14:12 | 142 | 69.44 |
| 08/19/2026 14:12 | 68 | 69.44 |
| 08/19/2026 14:12 | 171 | 69.44 |
| 08/19/2026 14:12 | 77 | 69.44 |
| 08/19/2026 14:12 | 147 | 69.44 |
| 08/19/2026 14:12 | 166 | 69.44 |
| 08/19/2026 14:12 | 102 | 69.44 |
| 08/19/2026 14:12 | 207 | 69.46 |
| 08/19/2026 14:12 | 106 | 69.46 |
| 08/19/2026 14:12 | 37 | 69.50 |
| 08/19/2026 14:12 | 100 | 69.50 |
| 08/19/2026 14:12 | 133 | 69.50 |
| 08/19/2026 14:12 | 28 | 69.50 |
| 08/19/2026 14:11 | 68 | 69.52 |
| 08/19/2026 14:11 | 40 | 69.52 |
| 08/19/2026 14:10 | 206 | 69.52 |
| 08/19/2026 14:10 | 16 | 69.54 |
| 08/19/2026 14:10 | 52 | 69.54 |
| 08/19/2026 14:10 | 339 | 69.54 |
| 08/19/2026 14:08 | 165 | 69.56 |
| 08/19/2026 14:08 | 207 | 69.56 |
| 08/19/2026 14:07 | 82 | 69.54 |
| 08/19/2026 14:07 | 142 | 69.58 |
| 08/19/2026 14:07 | 24 | 69.58 |
| 08/19/2026 14:07 | 68 | 69.58 |
| 08/19/2026 14:07 | 119 | 69.58 |
| 08/19/2026 14:07 | 162 | 69.58 |
| 08/19/2026 14:07 | 20 | 69.58 |
| 08/19/2026 14:05 | 6 | 69.56 |
| 08/19/2026 14:05 | 56 | 69.56 |
| 08/19/2026 14:05 | 43 | 69.56 |
| 08/19/2026 14:05 | 194 | 69.56 |
| 08/19/2026 14:03 | 75 | 69.56 |
| 08/19/2026 14:01 | 24 | 69.56 |
| 08/19/2026 14:01 | 6 | 69.56 |
| 08/19/2026 14:01 | 23 | 69.56 |
| 08/19/2026 14:00 | 190 | 69.58 |
| 08/19/2026 14:00 | 68 | 69.58 |
| 08/19/2026 13:59 | 80 | 69.58 |
| 08/19/2026 13:59 | 40 | 69.62 |
| 08/19/2026 13:59 | 119 | 69.60 |
| 08/19/2026 13:59 | 207 | 69.60 |
| 08/19/2026 13:58 | 74 | 69.60 |
| 08/19/2026 13:58 | 153 | 69.58 |
| 08/19/2026 13:58 | 24 | 69.58 |
| 08/19/2026 13:58 | 36 | 69.58 |
| 08/19/2026 13:58 | 51 | 69.58 |
| 08/19/2026 13:58 | 156 | 69.58 |
| 08/19/2026 13:58 | 1 | 69.56 |
| 08/19/2026 13:58 | 19 | 69.56 |
| 08/19/2026 13:58 | 114 | 69.56 |
| 08/19/2026 13:58 | 193 | 69.56 |
| 08/19/2026 13:57 | 15 | 69.56 |
| 08/19/2026 13:57 | 26 | 69.56 |
| 08/19/2026 13:57 | 68 | 69.56 |
| 08/19/2026 13:57 | 77 | 69.56 |
| 08/19/2026 13:53 | 28 | 69.58 |
| 08/19/2026 13:53 | 1 | 69.58 |
| 08/19/2026 13:53 | 26 | 69.58 |
| 08/19/2026 13:53 | 41 | 69.58 |
| 08/19/2026 13:50 | 191 | 69.56 |
| 08/19/2026 13:50 | 68 | 69.56 |
| 08/19/2026 13:50 | 157 | 69.56 |
| 08/19/2026 13:50 | 85 | 69.56 |
| 08/19/2026 13:49 | 83 | 69.56 |
| 08/19/2026 13:49 | 78 | 69.54 |
| 08/19/2026 13:49 | 18 | 69.54 |
| 08/19/2026 13:45 | 26 | 69.52 |
| 08/19/2026 13:45 | 68 | 69.52 |
| 08/19/2026 13:45 | 19 | 69.52 |
| 08/19/2026 13:45 | 207 | 69.54 |
| 08/19/2026 13:45 | 594 | 69.54 |
| 08/19/2026 13:45 | 88 | 69.54 |
| 08/19/2026 13:45 | 207 | 69.54 |
| 08/19/2026 13:45 | 111 | 69.54 |
| 08/19/2026 13:44 | 26 | 69.50 |
| 08/19/2026 13:44 | 222 | 69.48 |
| 08/19/2026 13:44 | 41 | 69.48 |
| 08/19/2026 13:44 | 12 | 69.48 |
| 08/19/2026 13:44 | 227 | 69.48 |
| 08/19/2026 13:43 | 17 | 69.48 |
| 08/19/2026 13:43 | 7 | 69.48 |
| 08/19/2026 13:43 | 32 | 69.48 |
| 08/19/2026 13:41 | 108 | 69.50 |
| 08/19/2026 13:40 | 53 | 69.52 |
| 08/19/2026 13:38 | 8 | 69.50 |
| 08/19/2026 13:38 | 142 | 69.50 |
| 08/19/2026 13:38 | 68 | 69.54 |
| 08/19/2026 13:38 | 63 | 69.54 |
| 08/19/2026 13:36 | 31 | 69.58 |
| 08/19/2026 13:36 | 70 | 69.58 |
| 08/19/2026 13:35 | 22 | 69.56 |
| 08/19/2026 13:35 | 224 | 69.54 |
| 08/19/2026 13:35 | 213 | 69.54 |
| 08/19/2026 13:35 | 3 | 69.54 |
| 08/19/2026 13:35 | 5 | 69.54 |
| 08/19/2026 13:35 | 145 | 69.52 |
| 08/19/2026 13:35 | 15 | 69.52 |
| 08/19/2026 13:35 | 46 | 69.52 |
| 08/19/2026 13:35 | 28 | 69.52 |
| 08/19/2026 13:35 | 27 | 69.52 |
| 08/19/2026 13:31 | 80 | 69.52 |
| 08/19/2026 13:30 | 52 | 69.50 |
| 08/19/2026 13:30 | 4 | 69.50 |
| 08/19/2026 13:30 | 10 | 69.50 |
| 08/19/2026 13:30 | 52 | 69.50 |
| 08/19/2026 13:30 | 238 | 69.50 |
| 08/19/2026 13:30 | 36 | 69.50 |
| 08/19/2026 13:30 | 148 | 69.50 |
| 08/19/2026 13:30 | 266 | 69.50 |
| 08/19/2026 13:30 | 12 | 69.50 |
| 08/19/2026 13:28 | 61 | 69.50 |
| 08/19/2026 13:28 | 14 | 69.50 |
| 08/19/2026 13:28 | 21 | 69.52 |
| 08/19/2026 13:27 | 4 | 69.52 |
| 08/19/2026 13:27 | 62 | 69.52 |
| 08/19/2026 13:26 | 1 | 69.52 |
| 08/19/2026 13:26 | 35 | 69.52 |
| 08/19/2026 13:23 | 25 | 69.52 |
| 08/19/2026 13:23 | 101 | 69.52 |
| 08/19/2026 13:23 | 180 | 69.52 |
| 08/19/2026 13:22 | 61 | 69.52 |
| 08/19/2026 13:22 | 68 | 69.52 |
| 08/19/2026 13:22 | 71 | 69.52 |
| 08/19/2026 13:22 | 16 | 69.50 |
| 08/19/2026 13:22 | 25 | 69.48 |
| 08/19/2026 13:21 | 24 | 69.48 |
| 08/19/2026 13:20 | 105 | 69.52 |
| 08/19/2026 13:20 | 144 | 69.52 |
| 08/19/2026 13:20 | 171 | 69.52 |
| 08/19/2026 13:20 | 166 | 69.52 |
| 08/19/2026 13:20 | 142 | 69.52 |
| 08/19/2026 13:20 | 220 | 69.50 |
| 08/19/2026 13:20 | 35 | 69.50 |
| 08/19/2026 13:18 | 27 | 69.48 |
| 08/19/2026 13:18 | 105 | 69.48 |
| 08/19/2026 13:18 | 182 | 69.50 |
| 08/19/2026 13:17 | 192 | 69.50 |
| 08/19/2026 13:16 | 4 | 69.46 |
| 08/19/2026 13:16 | 16 | 69.46 |
| 08/19/2026 13:15 | 20 | 69.42 |
| 08/19/2026 13:13 | 166 | 69.40 |
| 08/19/2026 13:13 | 20 | 69.40 |
| 08/19/2026 13:13 | 242 | 69.40 |
| 08/19/2026 13:12 | 32 | 69.38 |
| 08/19/2026 13:12 | 26 | 69.38 |
| 08/19/2026 13:12 | 102 | 69.38 |
| 08/19/2026 13:11 | 184 | 69.38 |
| 08/19/2026 13:11 | 110 | 69.38 |
| 08/19/2026 13:11 | 152 | 69.38 |
| 08/19/2026 13:11 | 27 | 69.38 |
| 08/19/2026 13:10 | 68 | 69.38 |
| 08/19/2026 13:10 | 100 | 69.38 |
| 08/19/2026 13:10 | 16 | 69.40 |
| 08/19/2026 13:09 | 16 | 69.40 |
| 08/19/2026 13:09 | 105 | 69.40 |
| 08/19/2026 13:09 | 47 | 69.40 |
| 08/19/2026 13:09 | 37 | 69.40 |
| 08/19/2026 13:09 | 64 | 69.40 |
| 08/19/2026 13:09 | 37 | 69.40 |
| 08/19/2026 13:09 | 23 | 69.40 |
| 08/19/2026 13:09 | 153 | 69.40 |
| 08/19/2026 13:07 | 47 | 69.40 |
| 08/19/2026 13:05 | 56 | 69.40 |
| 08/19/2026 13:05 | 146 | 69.40 |
| 08/19/2026 13:05 | 139 | 69.42 |
| 08/19/2026 13:05 | 68 | 69.42 |
| 08/19/2026 13:05 | 25 | 69.42 |
| 08/19/2026 13:05 | 33 | 69.42 |
| 08/19/2026 13:04 | 89 | 69.44 |
| 08/19/2026 13:02 | 26 | 69.42 |
| 08/19/2026 13:02 | 201 | 69.42 |
| 08/19/2026 13:02 | 23 | 69.42 |
| 08/19/2026 13:02 | 117 | 69.42 |
| 08/19/2026 13:02 | 270 | 69.42 |
| 08/19/2026 13:02 | 57 | 69.42 |
| 08/19/2026 13:02 | 153 | 69.42 |
| 08/19/2026 13:01 | 31 | 69.40 |
| 08/19/2026 12:59 | 14 | 69.40 |
| 08/19/2026 12:56 | 171 | 69.44 |
| 08/19/2026 12:56 | 68 | 69.44 |
| 08/19/2026 12:56 | 24 | 69.44 |
| 08/19/2026 12:56 | 13 | 69.44 |
| 08/19/2026 12:56 | 152 | 69.44 |
| 08/19/2026 12:56 | 170 | 69.44 |
| 08/19/2026 12:56 | 176 | 69.44 |
| 08/19/2026 12:56 | 162 | 69.42 |
| 08/19/2026 12:55 | 25 | 69.42 |
| 08/19/2026 12:55 | 68 | 69.42 |
| 08/19/2026 12:55 | 784 | 69.42 |
| 08/19/2026 12:55 | 177 | 69.44 |
| 08/19/2026 12:55 | 63 | 69.44 |
| 08/19/2026 12:55 | 221 | 69.44 |
| 08/19/2026 12:55 | 60 | 69.44 |
| 08/19/2026 12:54 | 161 | 69.44 |
| 08/19/2026 12:54 | 221 | 69.44 |
| 08/19/2026 12:54 | 221 | 69.42 |
| 08/19/2026 12:54 | 164 | 69.42 |
| 08/19/2026 12:54 | 221 | 69.42 |
| 08/19/2026 12:54 | 137 | 69.42 |
| 08/19/2026 12:54 | 221 | 69.42 |
| 08/19/2026 12:54 | 68 | 69.42 |
| 08/19/2026 12:54 | 7 | 69.42 |
| 08/19/2026 12:54 | 18 | 69.42 |
| 08/19/2026 12:54 | 121 | 69.42 |
| 08/19/2026 12:54 | 142 | 69.42 |
| 08/19/2026 12:54 | 144 | 69.46 |
| 08/19/2026 12:54 | 142 | 69.46 |
| 08/19/2026 12:54 | 147 | 69.46 |
| 08/19/2026 12:54 | 171 | 69.46 |
| 08/19/2026 12:54 | 145 | 69.46 |
| 08/19/2026 12:54 | 135 | 69.46 |
| 08/19/2026 12:54 | 221 | 69.46 |
| 08/19/2026 12:54 | 221 | 69.46 |
| 08/19/2026 12:54 | 221 | 69.44 |
| 08/19/2026 12:54 | 583 | 69.40 |
| 08/19/2026 12:54 | 172 | 69.40 |
| 08/19/2026 12:54 | 18 | 69.40 |
| 08/19/2026 12:54 | 157 | 69.40 |
| 08/19/2026 12:54 | 139 | 69.40 |
| 08/19/2026 12:54 | 221 | 69.40 |
| 08/19/2026 12:54 | 14 | 69.38 |
| 08/19/2026 12:53 | 18 | 69.34 |
| 08/19/2026 12:53 | 134 | 69.34 |
| 08/19/2026 12:53 | 216 | 69.34 |
| 08/19/2026 12:53 | 240 | 69.34 |
| 08/19/2026 12:52 | 77 | 69.32 |
| 08/19/2026 12:52 | 171 | 69.30 |
| 08/19/2026 12:52 | 23 | 69.30 |
| 08/19/2026 12:52 | 114 | 69.28 |
| 08/19/2026 12:52 | 58 | 69.28 |
| 08/19/2026 12:52 | 36 | 69.30 |
| 08/19/2026 12:52 | 140 | 69.28 |
| 08/19/2026 12:52 | 86 | 69.28 |
| 08/19/2026 12:52 | 145 | 69.28 |
| 08/19/2026 12:52 | 68 | 69.28 |
| 08/19/2026 12:52 | 147 | 69.28 |
| 08/19/2026 12:52 | 149 | 69.28 |
| 08/19/2026 12:52 | 171 | 69.28 |
| 08/19/2026 12:52 | 72 | 69.28 |
| 08/19/2026 12:52 | 221 | 69.28 |
| 08/19/2026 12:52 | 171 | 69.30 |
| 08/19/2026 12:52 | 142 | 69.30 |
| 08/19/2026 12:52 | 84 | 69.30 |
| 08/19/2026 12:52 | 138 | 69.30 |
| 08/19/2026 12:52 | 145 | 69.30 |
| 08/19/2026 12:52 | 68 | 69.30 |
| 08/19/2026 12:52 | 221 | 69.30 |
| 08/19/2026 12:52 | 143 | 69.30 |
| 08/19/2026 12:52 | 122 | 69.32 |
| 08/19/2026 12:52 | 430 | 69.32 |
| 08/19/2026 12:52 | 1 | 69.32 |
| 08/19/2026 12:48 | 32 | 69.32 |
| 08/19/2026 12:48 | 43 | 69.32 |
| 08/19/2026 12:48 | 19 | 69.32 |
| 08/19/2026 12:47 | 100 | 69.30 |
| 08/19/2026 12:46 | 362 | 69.34 |
| 08/19/2026 12:46 | 42 | 69.34 |
| 08/19/2026 12:46 | 19 | 69.34 |
| 08/19/2026 12:46 | 26 | 69.34 |
| 08/19/2026 12:46 | 33 | 69.34 |
| 08/19/2026 12:45 | 72 | 69.34 |
| 08/19/2026 12:45 | 22 | 69.34 |
| 08/19/2026 12:45 | 1 | 69.32 |
| 08/19/2026 12:45 | 153 | 69.32 |
| 08/19/2026 12:45 | 151 | 69.32 |
| 08/19/2026 12:45 | 63 | 69.32 |
| 08/19/2026 12:45 | 19 | 69.32 |
| 08/19/2026 12:45 | 29 | 69.32 |
| 08/19/2026 12:45 | 48 | 69.32 |
| 08/19/2026 12:45 | 26 | 69.32 |
| 08/19/2026 12:43 | 13 | 69.34 |
| 08/19/2026 12:43 | 68 | 69.34 |
| 08/19/2026 12:43 | 131 | 69.34 |
| 08/19/2026 12:43 | 144 | 69.34 |
| 08/19/2026 12:43 | 549 | 69.34 |
| 08/19/2026 12:40 | 30 | 69.38 |
| 08/19/2026 12:40 | 221 | 69.38 |
| 08/19/2026 12:38 | 364 | 69.38 |
| 08/19/2026 12:38 | 33 | 69.38 |
| 08/19/2026 12:37 | 18 | 69.40 |
| 08/19/2026 12:37 | 174 | 69.40 |
| 08/19/2026 12:37 | 105 | 69.40 |
| 08/19/2026 12:37 | 77 | 69.40 |
| 08/19/2026 12:37 | 170 | 69.40 |
| 08/19/2026 12:37 | 107 | 69.40 |
| 08/19/2026 12:37 | 105 | 69.40 |
| 08/19/2026 12:37 | 24 | 69.40 |
| 08/19/2026 12:37 | 6 | 69.40 |
| 08/19/2026 12:37 | 23 | 69.40 |
| 08/19/2026 12:37 | 42 | 69.40 |
| 08/19/2026 12:36 | 19 | 69.36 |
| 08/19/2026 12:36 | 127 | 69.36 |
| 08/19/2026 12:36 | 128 | 69.36 |
| 08/19/2026 12:36 | 221 | 69.36 |
| 08/19/2026 12:35 | 100 | 69.40 |
| 08/19/2026 12:35 | 63 | 69.40 |
| 08/19/2026 12:35 | 82 | 69.40 |
| 08/19/2026 12:35 | 68 | 69.40 |
| 08/19/2026 12:33 | 14 | 69.42 |
| 08/19/2026 12:33 | 13 | 69.42 |
| 08/19/2026 12:33 | 88 | 69.44 |
| 08/19/2026 12:33 | 12 | 69.44 |
| 08/19/2026 12:31 | 100 | 69.42 |
| 08/19/2026 12:31 | 27 | 69.44 |
| 08/19/2026 12:30 | 28 | 69.44 |
| 08/19/2026 12:30 | 81 | 69.44 |
| 08/19/2026 12:30 | 45 | 69.44 |
| 08/19/2026 12:30 | 244 | 69.44 |
| 08/19/2026 12:30 | 23 | 69.44 |
| 08/19/2026 12:29 | 68 | 69.42 |
| 08/19/2026 12:29 | 25 | 69.42 |
| 08/19/2026 12:29 | 101 | 69.42 |
| 08/19/2026 12:29 | 139 | 69.42 |
| 08/19/2026 12:28 | 132 | 69.40 |
| 08/19/2026 12:28 | 100 | 69.40 |
| 08/19/2026 12:28 | 100 | 69.40 |
| 08/19/2026 12:28 | 68 | 69.40 |
| 08/19/2026 12:28 | 68 | 69.42 |
| 08/19/2026 12:28 | 62 | 69.42 |
| 08/19/2026 12:28 | 25 | 69.42 |
| 08/19/2026 12:28 | 142 | 69.42 |
| 08/19/2026 12:28 | 148 | 69.42 |
| 08/19/2026 12:28 | 192 | 69.42 |
| 08/19/2026 12:27 | 28 | 69.42 |
| 08/19/2026 12:27 | 221 | 69.42 |
| 08/19/2026 12:27 | 100 | 69.42 |
| 08/19/2026 12:27 | 27 | 69.42 |
| 08/19/2026 12:27 | 221 | 69.42 |
| 08/19/2026 12:27 | 31 | 69.42 |
| 08/19/2026 12:24 | 26 | 69.44 |
| 08/19/2026 12:24 | 95 | 69.44 |
| 08/19/2026 12:24 | 68 | 69.44 |
| 08/19/2026 12:24 | 10 | 69.44 |
| 08/19/2026 12:22 | 34 | 69.42 |
| 08/19/2026 12:22 | 24 | 69.42 |
| 08/19/2026 12:22 | 148 | 69.42 |
| 08/19/2026 12:22 | 57 | 69.42 |
| 08/19/2026 12:22 | 217 | 69.42 |
| 08/19/2026 12:22 | 80 | 69.40 |
| 08/19/2026 12:22 | 194 | 69.40 |
| 08/19/2026 12:22 | 147 | 69.40 |
| 08/19/2026 12:22 | 22 | 69.40 |
| 08/19/2026 12:20 | 149 | 69.40 |
| 08/19/2026 12:20 | 117 | 69.40 |
| 08/19/2026 12:19 | 40 | 69.40 |
| 08/19/2026 12:15 | 20 | 69.42 |
| 08/19/2026 12:15 | 62 | 69.42 |
| 08/19/2026 12:15 | 139 | 69.42 |
| 08/19/2026 12:15 | 171 | 69.42 |
| 08/19/2026 12:15 | 142 | 69.42 |
| 08/19/2026 12:15 | 221 | 69.42 |
| 08/19/2026 12:15 | 143 | 69.42 |
| 08/19/2026 12:15 | 68 | 69.44 |
| 08/19/2026 12:15 | 142 | 69.44 |
| 08/19/2026 12:14 | 51 | 69.50 |
| 08/19/2026 12:14 | 221 | 69.50 |
| 08/19/2026 12:14 | 105 | 69.50 |
| 08/19/2026 12:14 | 139 | 69.48 |
| 08/19/2026 12:14 | 221 | 69.48 |
| 08/19/2026 12:14 | 129 | 69.48 |
| 08/19/2026 12:14 | 142 | 69.48 |
| 08/19/2026 12:14 | 130 | 69.48 |
| 08/19/2026 12:14 | 221 | 69.48 |
| 08/19/2026 12:14 | 139 | 69.48 |
| 08/19/2026 12:14 | 171 | 69.48 |
| 08/19/2026 12:14 | 151 | 69.48 |
| 08/19/2026 12:14 | 135 | 69.48 |
| 08/19/2026 12:14 | 142 | 69.48 |
| 08/19/2026 12:14 | 221 | 69.48 |
| 08/19/2026 12:14 | 187 | 69.44 |
| 08/19/2026 12:13 | 65 | 69.44 |
| 08/19/2026 12:13 | 68 | 69.44 |
| 08/19/2026 12:13 | 108 | 69.44 |
| 08/19/2026 12:13 | 173 | 69.44 |
| 08/19/2026 12:13 | 179 | 69.46 |
| 08/19/2026 12:13 | 25 | 69.44 |
| 08/19/2026 12:13 | 70 | 69.42 |
| 08/19/2026 12:13 | 69 | 69.40 |
| 08/19/2026 12:12 | 26 | 69.38 |
| 08/19/2026 12:12 | 14 | 69.38 |
| 08/19/2026 12:12 | 21 | 69.38 |
| 08/19/2026 12:12 | 41 | 69.38 |
| 08/19/2026 12:12 | 152 | 69.38 |
| 08/19/2026 12:12 | 13 | 69.38 |
| 08/19/2026 12:12 | 39 | 69.38 |
| 08/19/2026 12:12 | 139 | 69.40 |
| 08/19/2026 12:12 | 24 | 69.40 |
| 08/19/2026 12:12 | 32 | 69.40 |
| 08/19/2026 12:12 | 25 | 69.40 |
| 08/19/2026 12:07 | 19 | 69.40 |
| 08/19/2026 12:07 | 145 | 69.38 |
| 08/19/2026 12:07 | 243 | 69.38 |
| 08/19/2026 12:07 | 12 | 69.38 |
| 08/19/2026 12:07 | 188 | 69.36 |
| 08/19/2026 12:07 | 40 | 69.36 |
| 08/19/2026 12:07 | 37 | 69.36 |
| 08/19/2026 12:07 | 25 | 69.36 |
| 08/19/2026 12:07 | 41 | 69.36 |
| 08/19/2026 12:06 | 11 | 69.38 |
| 08/19/2026 12:06 | 31 | 69.38 |
| 08/19/2026 12:06 | 25 | 69.38 |
| 08/19/2026 12:06 | 38 | 69.38 |
| 08/19/2026 12:05 | 122 | 69.36 |
| 08/19/2026 12:05 | 30 | 69.36 |
| 08/19/2026 12:03 | 15 | 69.40 |
| 08/19/2026 12:02 | 26 | 69.42 |
| 08/19/2026 12:02 | 29 | 69.42 |
| 08/19/2026 12:02 | 142 | 69.42 |
| 08/19/2026 12:01 | 100 | 69.42 |
| 08/19/2026 12:00 | 27 | 69.42 |
| 08/19/2026 12:00 | 100 | 69.40 |
| 08/19/2026 12:00 | 62 | 69.40 |
| 08/19/2026 12:00 | 33 | 69.40 |
| 08/19/2026 11:58 | 45 | 69.40 |
| 08/19/2026 11:58 | 105 | 69.40 |
| 08/19/2026 11:58 | 24 | 69.40 |
| 08/19/2026 11:58 | 181 | 69.40 |
| 08/19/2026 11:57 | 89 | 69.40 |
| 08/19/2026 11:57 | 11 | 69.40 |
| 08/19/2026 11:56 | 32 | 69.40 |
| 08/19/2026 11:55 | 74 | 69.40 |
| 08/19/2026 11:55 | 26 | 69.40 |
| 08/19/2026 11:55 | 185 | 69.40 |
| 08/19/2026 11:55 | 40 | 69.42 |
| 08/19/2026 11:55 | 20 | 69.42 |
| 08/19/2026 11:55 | 119 | 69.42 |
| 08/19/2026 11:55 | 221 | 69.42 |
| 08/19/2026 11:54 | 100 | 69.40 |
| 08/19/2026 11:53 | 49 | 69.38 |
| 08/19/2026 11:53 | 176 | 69.38 |
| 08/19/2026 11:53 | 179 | 69.38 |
| 08/19/2026 11:53 | 25 | 69.38 |
| 08/19/2026 11:53 | 174 | 69.38 |
| 08/19/2026 11:53 | 28 | 69.38 |
| 08/19/2026 11:53 | 12 | 69.36 |
| 08/19/2026 11:53 | 62 | 69.40 |
| 08/19/2026 11:53 | 285 | 69.40 |
| 08/19/2026 11:53 | 68 | 69.40 |
| 08/19/2026 11:53 | 500 | 69.40 |
| 08/19/2026 11:53 | 580 | 69.40 |
| 08/19/2026 11:52 | 56 | 69.44 |
| 08/19/2026 11:52 | 68 | 69.44 |
| 08/19/2026 11:52 | 130 | 69.44 |
| 08/19/2026 11:52 | 25 | 69.44 |
| 08/19/2026 11:52 | 53 | 69.44 |
| 08/19/2026 11:51 | 57 | 69.44 |
| 08/19/2026 11:51 | 39 | 69.44 |
| 08/19/2026 11:51 | 4 | 69.44 |
| 08/19/2026 11:51 | 28 | 69.44 |
| 08/19/2026 11:49 | 137 | 69.46 |
| 08/19/2026 11:49 | 142 | 69.46 |
| 08/19/2026 11:49 | 221 | 69.46 |
| 08/19/2026 11:49 | 117 | 69.46 |
| 08/19/2026 11:48 | 27 | 69.48 |
| 08/19/2026 11:48 | 23 | 69.48 |
| 08/19/2026 11:48 | 29 | 69.48 |
| 08/19/2026 11:48 | 6 | 69.48 |
| 08/19/2026 11:44 | 23 | 69.46 |
| 08/19/2026 11:42 | 14 | 69.50 |
| 08/19/2026 11:42 | 160 | 69.46 |
| 08/19/2026 11:41 | 3 | 69.46 |
| 08/19/2026 11:41 | 213 | 69.44 |
| 08/19/2026 11:41 | 18 | 69.44 |
| 08/19/2026 11:41 | 86 | 69.44 |
| 08/19/2026 11:41 | 413 | 69.44 |
| 08/19/2026 11:40 | 87 | 69.44 |
| 08/19/2026 11:39 | 59 | 69.42 |
| 08/19/2026 11:39 | 221 | 69.42 |
| 08/19/2026 11:39 | 34 | 69.42 |
| 08/19/2026 11:39 | 24 | 69.42 |
| 08/19/2026 11:39 | 191 | 69.42 |
| 08/19/2026 11:39 | 24 | 69.42 |
| 08/19/2026 11:39 | 161 | 69.42 |
| 08/19/2026 11:39 | 86 | 69.42 |
| 08/19/2026 11:39 | 64 | 69.42 |
| 08/19/2026 11:39 | 109 | 69.42 |
| 08/19/2026 11:39 | 174 | 69.42 |
| 08/19/2026 11:39 | 30 | 69.42 |
| 08/19/2026 11:39 | 25 | 69.42 |
| 08/19/2026 11:38 | 13 | 69.44 |
| 08/19/2026 11:37 | 126 | 69.44 |
| 08/19/2026 11:37 | 7 | 69.44 |
| 08/19/2026 11:37 | 10 | 69.44 |
| 08/19/2026 11:36 | 22 | 69.44 |
| 08/19/2026 11:36 | 221 | 69.44 |
| 08/19/2026 11:36 | 5 | 69.44 |
| 08/19/2026 11:36 | 60 | 69.44 |
| 08/19/2026 11:36 | 161 | 69.44 |
| 08/19/2026 11:36 | 20 | 69.44 |
| 08/19/2026 11:36 | 6 | 69.44 |
| 08/19/2026 11:32 | 25 | 69.44 |
| 08/19/2026 11:32 | 36 | 69.44 |
| 08/19/2026 11:31 | 27 | 69.44 |
| 08/19/2026 11:29 | 7 | 69.44 |
| 08/19/2026 11:27 | 34 | 69.46 |
| 08/19/2026 11:27 | 13 | 69.44 |
| 08/19/2026 11:27 | 23 | 69.44 |
| 08/19/2026 11:25 | 121 | 69.42 |
| 08/19/2026 11:24 | 45 | 69.46 |
| 08/19/2026 11:24 | 79 | 69.46 |
| 08/19/2026 11:24 | 76 | 69.46 |
| 08/19/2026 11:24 | 100 | 69.46 |
| 08/19/2026 11:24 | 56 | 69.44 |
| 08/19/2026 11:23 | 100 | 69.44 |
| 08/19/2026 11:23 | 100 | 69.42 |
| 08/19/2026 11:22 | 121 | 69.40 |
| 08/19/2026 11:22 | 105 | 69.38 |
| 08/19/2026 11:22 | 25 | 69.38 |
| 08/19/2026 11:22 | 24 | 69.38 |
| 08/19/2026 11:22 | 237 | 69.38 |
| 08/19/2026 11:22 | 9 | 69.38 |
| 08/19/2026 11:21 | 23 | 69.38 |
| 08/19/2026 11:21 | 377 | 69.38 |
| 08/19/2026 11:21 | 451 | 69.34 |
| 08/19/2026 11:20 | 28 | 69.38 |
| 08/19/2026 11:20 | 171 | 69.38 |
| 08/19/2026 11:20 | 27 | 69.38 |
| 08/19/2026 11:20 | 25 | 69.38 |
| 08/19/2026 11:20 | 127 | 69.38 |
| 08/19/2026 11:20 | 149 | 69.36 |
| 08/19/2026 11:20 | 144 | 69.36 |
| 08/19/2026 11:19 | 6 | 69.36 |
| 08/19/2026 11:19 | 29 | 69.36 |
| 08/19/2026 11:19 | 206 | 69.36 |
| 08/19/2026 11:18 | 34 | 69.36 |
| 08/19/2026 11:18 | 63 | 69.38 |
| 08/19/2026 11:18 | 176 | 69.38 |
| 08/19/2026 11:18 | 190 | 69.36 |
| 08/19/2026 11:18 | 40 | 69.36 |
| 08/19/2026 11:18 | 9 | 69.36 |
| 08/19/2026 11:17 | 22 | 69.36 |
| 08/19/2026 11:15 | 124 | 69.38 |
| 08/19/2026 11:14 | 26 | 69.40 |
| 08/19/2026 11:14 | 52 | 69.40 |
| 08/19/2026 11:14 | 39 | 69.40 |
| 08/19/2026 11:11 | 15 | 69.40 |
| 08/19/2026 11:11 | 37 | 69.40 |
| 08/19/2026 11:11 | 17 | 69.40 |
| 08/19/2026 11:09 | 112 | 69.42 |
| 08/19/2026 11:09 | 25 | 69.42 |
| 08/19/2026 11:08 | 35 | 69.44 |
| 08/19/2026 11:07 | 62 | 69.42 |
| 08/19/2026 11:07 | 17 | 69.44 |
| 08/19/2026 11:06 | 8 | 69.36 |
| 08/19/2026 11:06 | 68 | 69.34 |
| 08/19/2026 11:06 | 60 | 69.34 |
| 08/19/2026 11:06 | 65 | 69.34 |
| 08/19/2026 11:06 | 32 | 69.34 |
| 08/19/2026 11:05 | 85 | 69.34 |
| 08/19/2026 11:05 | 148 | 69.34 |
| 08/19/2026 11:05 | 142 | 69.34 |
| 08/19/2026 11:05 | 25 | 69.32 |
| 08/19/2026 11:05 | 92 | 69.32 |
| 08/19/2026 11:05 | 149 | 69.32 |
| 08/19/2026 11:05 | 154 | 69.32 |
| 08/19/2026 11:05 | 156 | 69.32 |
| 08/19/2026 11:05 | 142 | 69.30 |
| 08/19/2026 11:05 | 68 | 69.30 |
| 08/19/2026 11:05 | 96 | 69.30 |
| 08/19/2026 11:05 | 176 | 69.30 |
| 08/19/2026 11:05 | 30 | 69.30 |
| 08/19/2026 11:05 | 28 | 69.30 |
| 08/19/2026 11:05 | 23 | 69.30 |
| 08/19/2026 11:05 | 22 | 69.30 |
| 08/19/2026 11:05 | 40 | 69.30 |
| 08/19/2026 11:05 | 97 | 69.32 |
| 08/19/2026 11:05 | 220 | 69.32 |
| 08/19/2026 11:05 | 22 | 69.32 |
| 08/19/2026 11:05 | 6 | 69.34 |
| 08/19/2026 11:03 | 170 | 69.32 |
| 08/19/2026 11:03 | 154 | 69.32 |
| 08/19/2026 11:03 | 176 | 69.32 |
| 08/19/2026 11:03 | 95 | 69.34 |
| 08/19/2026 11:03 | 63 | 69.36 |
| 08/19/2026 11:03 | 22 | 69.36 |
| 08/19/2026 11:03 | 133 | 69.36 |
| 08/19/2026 11:03 | 23 | 69.36 |
| 08/19/2026 11:03 | 19 | 69.36 |
| 08/19/2026 11:03 | 32 | 69.34 |
| 08/19/2026 11:03 | 25 | 69.34 |
| 08/19/2026 11:03 | 68 | 69.34 |
| 08/19/2026 11:03 | 173 | 69.34 |
| 08/19/2026 11:02 | 20 | 69.36 |
| 08/19/2026 11:02 | 9 | 69.36 |
| 08/19/2026 11:02 | 31 | 69.36 |
| 08/19/2026 11:00 | 29 | 69.32 |
| 08/19/2026 11:00 | 142 | 69.32 |
| 08/19/2026 11:00 | 89 | 69.32 |
| 08/19/2026 11:00 | 91 | 69.34 |
| 08/19/2026 11:00 | 89 | 69.34 |
| 08/19/2026 10:58 | 171 | 69.36 |
| 08/19/2026 10:56 | 12 | 69.36 |
| 08/19/2026 10:56 | 22 | 69.36 |
| 08/19/2026 10:56 | 10 | 69.36 |
| 08/19/2026 10:56 | 27 | 69.36 |
| 08/19/2026 10:56 | 24 | 69.36 |
| 08/19/2026 10:56 | 171 | 69.36 |
| 08/19/2026 10:56 | 15 | 69.36 |
| 08/19/2026 10:56 | 176 | 69.36 |
| 08/19/2026 10:56 | 25 | 69.36 |
| 08/19/2026 10:56 | 25 | 69.36 |
| 08/19/2026 10:56 | 18 | 69.36 |
| 08/19/2026 10:56 | 146 | 69.36 |
| 08/19/2026 10:56 | 250 | 69.36 |
| 08/19/2026 10:56 | 99 | 69.36 |
| 08/19/2026 10:53 | 114 | 69.40 |
| 08/19/2026 10:53 | 176 | 69.40 |
| 08/19/2026 10:53 | 85 | 69.40 |
| 08/19/2026 10:53 | 67 | 69.42 |
| 08/19/2026 10:53 | 88 | 69.42 |
| 08/19/2026 10:51 | 139 | 69.46 |
| 08/19/2026 10:51 | 176 | 69.46 |
| 08/19/2026 10:51 | 23 | 69.46 |
| 08/19/2026 10:51 | 146 | 69.46 |
| 08/19/2026 10:49 | 171 | 69.48 |
| 08/19/2026 10:49 | 149 | 69.48 |
| 08/19/2026 10:49 | 57 | 69.46 |
| 08/19/2026 10:49 | 335 | 69.46 |
| 08/19/2026 10:49 | 80 | 69.46 |
| 08/19/2026 10:49 | 68 | 69.46 |
| 08/19/2026 10:49 | 176 | 69.46 |
| 08/19/2026 10:49 | 88 | 69.48 |
| 08/19/2026 10:49 | 23 | 69.48 |
| 08/19/2026 10:49 | 147 | 69.48 |
| 08/19/2026 10:49 | 147 | 69.48 |
| 08/19/2026 10:49 | 176 | 69.48 |
| 08/19/2026 10:49 | 119 | 69.48 |
| 08/19/2026 10:47 | 4 | 69.42 |
| 08/19/2026 10:47 | 7 | 69.42 |
| 08/19/2026 10:47 | 25 | 69.40 |
| 08/19/2026 10:45 | 21 | 69.38 |
| 08/19/2026 10:45 | 59 | 69.40 |
| 08/19/2026 10:45 | 142 | 69.40 |
| 08/19/2026 10:45 | 176 | 69.40 |
| 08/19/2026 10:45 | 123 | 69.40 |
| 08/19/2026 10:45 | 176 | 69.36 |
| 08/19/2026 10:45 | 21 | 69.36 |
| 08/19/2026 10:45 | 68 | 69.34 |
| 08/19/2026 10:45 | 141 | 69.34 |
| 08/19/2026 10:45 | 91 | 69.34 |
| 08/19/2026 10:45 | 200 | 69.34 |
| 08/19/2026 10:45 | 5 | 69.34 |
| 08/19/2026 10:45 | 159 | 69.36 |
| 08/19/2026 10:45 | 166 | 69.36 |
| 08/19/2026 10:45 | 1034 | 69.36 |
| 08/19/2026 10:45 | 32 | 69.38 |
| 08/19/2026 10:44 | 64 | 69.38 |
| 08/19/2026 10:44 | 81 | 69.38 |
| 08/19/2026 10:44 | 2 | 69.38 |
| 08/19/2026 10:44 | 111 | 69.40 |
| 08/19/2026 10:44 | 90 | 69.40 |
| 08/19/2026 10:44 | 15 | 69.40 |
| 08/19/2026 10:44 | 15 | 69.40 |
| 08/19/2026 10:44 | 30 | 69.40 |
| 08/19/2026 10:44 | 24 | 69.40 |
| 08/19/2026 10:44 | 171 | 69.40 |
| 08/19/2026 10:44 | 100 | 69.40 |
| 08/19/2026 10:44 | 20 | 69.40 |
| 08/19/2026 10:44 | 179 | 69.40 |
| 08/19/2026 10:43 | 36 | 69.44 |
| 08/19/2026 10:42 | 39 | 69.46 |
| 08/19/2026 10:42 | 60 | 69.46 |
| 08/19/2026 10:42 | 114 | 69.48 |
| 08/19/2026 10:42 | 37 | 69.48 |
| 08/19/2026 10:42 | 138 | 69.50 |
| 08/19/2026 10:42 | 154 | 69.50 |
| 08/19/2026 10:42 | 124 | 69.50 |
| 08/19/2026 10:42 | 35 | 69.50 |
| 08/19/2026 10:42 | 24 | 69.50 |
| 08/19/2026 10:42 | 25 | 69.50 |
| 08/19/2026 10:39 | 300 | 69.52 |
| 08/19/2026 10:39 | 44 | 69.52 |
| 08/19/2026 10:38 | 116 | 69.54 |
| 08/19/2026 10:38 | 176 | 69.54 |
| 08/19/2026 10:38 | 42 | 69.52 |
| 08/19/2026 10:38 | 31 | 69.52 |
| 08/19/2026 10:38 | 17 | 69.52 |
| 08/19/2026 10:37 | 133 | 69.54 |
| 08/19/2026 10:37 | 100 | 69.54 |
| 08/19/2026 10:37 | 167 | 69.54 |
| 08/19/2026 10:36 | 100 | 69.50 |
| 08/19/2026 10:36 | 156 | 69.52 |
| 08/19/2026 10:36 | 59 | 69.52 |
| 08/19/2026 10:36 | 27 | 69.50 |
| 08/19/2026 10:36 | 23 | 69.50 |
| 08/19/2026 10:36 | 67 | 69.50 |
| 08/19/2026 10:34 | 24 | 69.48 |
| 08/19/2026 10:34 | 55 | 69.48 |
| 08/19/2026 10:34 | 46 | 69.48 |
| 08/19/2026 10:32 | 300 | 69.50 |
| 08/19/2026 10:30 | 11 | 69.60 |
| 08/19/2026 10:30 | 132 | 69.60 |
| 08/19/2026 10:30 | 25 | 69.60 |
| 08/19/2026 10:30 | 142 | 69.60 |
| 08/19/2026 10:30 | 68 | 69.60 |
| 08/19/2026 10:30 | 39 | 69.62 |
| 08/19/2026 10:30 | 9 | 69.62 |
| 08/19/2026 10:29 | 74 | 69.60 |
| 08/19/2026 10:29 | 33 | 69.58 |
| 08/19/2026 10:29 | 38 | 69.58 |
| 08/19/2026 10:28 | 83 | 69.60 |
| 08/19/2026 10:28 | 155 | 69.60 |
| 08/19/2026 10:27 | 28 | 69.62 |
| 08/19/2026 10:26 | 82 | 69.64 |
| 08/19/2026 10:26 | 80 | 69.64 |
| 08/19/2026 10:24 | 40 | 69.68 |
| 08/19/2026 10:24 | 80 | 69.68 |
| 08/19/2026 10:24 | 170 | 69.68 |
| 08/19/2026 10:24 | 153 | 69.70 |
| 08/19/2026 10:23 | 4 | 69.70 |
| 08/19/2026 10:23 | 23 | 69.66 |
| 08/19/2026 10:22 | 4 | 69.62 |
| 08/19/2026 10:22 | 13 | 69.62 |
| 08/19/2026 10:22 | 14 | 69.62 |
| 08/19/2026 10:22 | 12 | 69.62 |
| 08/19/2026 10:20 | 26 | 69.60 |
| 08/19/2026 10:20 | 44 | 69.60 |
| 08/19/2026 10:20 | 44 | 69.60 |
| 08/19/2026 10:20 | 23 | 69.62 |
| 08/19/2026 10:20 | 138 | 69.62 |
| 08/19/2026 10:20 | 138 | 69.62 |
| 08/19/2026 10:20 | 116 | 69.62 |
| 08/19/2026 10:20 | 26 | 69.62 |
| 08/19/2026 10:19 | 39 | 69.60 |
| 08/19/2026 10:19 | 211 | 69.60 |
| 08/19/2026 10:19 | 1 | 69.60 |
| 08/19/2026 10:19 | 68 | 69.60 |
| 08/19/2026 10:19 | 26 | 69.60 |
| 08/19/2026 10:19 | 11 | 69.60 |
| 08/19/2026 10:18 | 23 | 69.60 |
| 08/19/2026 10:18 | 119 | 69.56 |
| 08/19/2026 10:18 | 120 | 69.56 |
| 08/19/2026 10:18 | 72 | 69.56 |
| 08/19/2026 10:18 | 78 | 69.56 |
| 08/19/2026 10:18 | 73 | 69.58 |
| 08/19/2026 10:18 | 125 | 69.58 |
| 08/19/2026 10:18 | 72 | 69.58 |
| 08/19/2026 10:18 | 6 | 69.58 |
| 08/19/2026 10:18 | 119 | 69.58 |
| 08/19/2026 10:18 | 8 | 69.56 |
| 08/19/2026 10:18 | 68 | 69.56 |
| 08/19/2026 10:18 | 74 | 69.56 |
| 08/19/2026 10:18 | 68 | 69.58 |
| 08/19/2026 10:18 | 71 | 69.58 |
| 08/19/2026 10:18 | 138 | 69.58 |
| 08/19/2026 10:18 | 120 | 69.60 |
| 08/19/2026 10:17 | 10 | 69.56 |
| 08/19/2026 10:17 | 171 | 69.56 |
| 08/19/2026 10:17 | 176 | 69.56 |
| 08/19/2026 10:17 | 37 | 69.56 |
| 08/19/2026 10:17 | 76 | 69.56 |
| 08/19/2026 10:15 | 27 | 69.54 |
| 08/19/2026 10:15 | 69 | 69.52 |
| 08/19/2026 10:15 | 10 | 69.52 |
| 08/19/2026 10:15 | 86 | 69.54 |
| 08/19/2026 10:14 | 21 | 69.54 |
| 08/19/2026 10:14 | 267 | 69.54 |
| 08/19/2026 10:14 | 68 | 69.54 |
| 08/19/2026 10:14 | 84 | 69.54 |
| 08/19/2026 10:14 | 50 | 69.56 |
| 08/19/2026 10:14 | 81 | 69.58 |
| 08/19/2026 10:14 | 171 | 69.58 |
| 08/19/2026 10:13 | 95 | 69.60 |
| 08/19/2026 10:13 | 95 | 69.58 |
| 08/19/2026 10:13 | 40 | 69.58 |
| 08/19/2026 10:13 | 190 | 69.58 |
| 08/19/2026 10:13 | 26 | 69.58 |
| 08/19/2026 10:13 | 379 | 69.58 |
| 08/19/2026 10:13 | 166 | 69.60 |
| 08/19/2026 10:11 | 129 | 69.60 |
| 08/19/2026 10:11 | 147 | 69.60 |
| 08/19/2026 10:11 | 100 | 69.60 |
| 08/19/2026 10:11 | 6 | 69.58 |
| 08/19/2026 10:11 | 273 | 69.56 |
| 08/19/2026 10:11 | 81 | 69.56 |
| 08/19/2026 10:10 | 7 | 69.54 |
| 08/19/2026 10:10 | 169 | 69.54 |
| 08/19/2026 10:10 | 54 | 69.56 |
| 08/19/2026 10:10 | 119 | 69.58 |
| 08/19/2026 10:10 | 171 | 69.58 |
| 08/19/2026 10:10 | 176 | 69.58 |
| 08/19/2026 10:10 | 178 | 69.58 |
| 08/19/2026 10:10 | 142 | 69.56 |
| 08/19/2026 10:10 | 152 | 69.56 |
| 08/19/2026 10:10 | 53 | 69.52 |
| 08/19/2026 10:10 | 205 | 69.52 |
| 08/19/2026 10:10 | 14 | 69.52 |
| 08/19/2026 10:10 | 68 | 69.52 |
| 08/19/2026 10:10 | 85 | 69.52 |
| 08/19/2026 10:10 | 376 | 69.52 |
| 08/19/2026 10:10 | 25 | 69.52 |
| 08/19/2026 10:10 | 25 | 69.52 |
| 08/19/2026 10:10 | 142 | 69.52 |
| 08/19/2026 10:10 | 139 | 69.52 |
| 08/19/2026 10:10 | 139 | 69.52 |
| 08/19/2026 10:10 | 56 | 69.52 |
| 08/19/2026 10:10 | 39 | 69.52 |
| 08/19/2026 10:10 | 98 | 69.52 |
| 08/19/2026 10:10 | 119 | 69.52 |
| 08/19/2026 10:10 | 118 | 69.52 |
| 08/19/2026 10:10 | 145 | 69.52 |
| 08/19/2026 10:10 | 154 | 69.52 |
| 08/19/2026 10:10 | 33 | 69.52 |
| 08/19/2026 10:10 | 142 | 69.52 |
| 08/19/2026 10:10 | 26 | 69.50 |
| 08/19/2026 10:10 | 48 | 69.50 |
| 08/19/2026 10:09 | 18 | 69.50 |
| 08/19/2026 10:09 | 76 | 69.48 |
| 08/19/2026 10:09 | 119 | 69.48 |
| 08/19/2026 10:08 | 11 | 69.50 |
| 08/19/2026 10:08 | 23 | 69.48 |
| 08/19/2026 10:08 | 439 | 69.50 |
| 08/19/2026 10:08 | 41 | 69.50 |
| 08/19/2026 10:08 | 1308 | 69.50 |
| 08/19/2026 10:08 | 1692 | 69.50 |
| 08/19/2026 10:08 | 567 | 69.52 |
| 08/19/2026 10:08 | 494 | 69.52 |
| 08/19/2026 10:08 | 500 | 69.54 |
| 08/19/2026 10:08 | 176 | 69.56 |
| 08/19/2026 10:08 | 284 | 69.56 |
| 08/19/2026 10:08 | 448 | 69.56 |
| 08/19/2026 10:08 | 68 | 69.56 |
| 08/19/2026 10:08 | 77 | 69.56 |
| 08/19/2026 10:07 | 129 | 69.58 |
| 08/19/2026 10:07 | 80 | 69.58 |
| 08/19/2026 10:07 | 160 | 69.58 |
| 08/19/2026 10:07 | 23 | 69.58 |
| 08/19/2026 10:07 | 142 | 69.58 |
| 08/19/2026 10:07 | 150 | 69.58 |
| 08/19/2026 10:07 | 176 | 69.56 |
| 08/19/2026 10:07 | 77 | 69.54 |
| 08/19/2026 10:07 | 500 | 69.54 |
| 08/19/2026 10:06 | 102 | 69.52 |
| 08/19/2026 10:06 | 25 | 69.52 |
| 08/19/2026 10:06 | 176 | 69.52 |
| 08/19/2026 10:06 | 70 | 69.52 |
| 08/19/2026 10:06 | 139 | 69.52 |
| 08/19/2026 10:06 | 110 | 69.52 |
| 08/19/2026 10:06 | 21 | 69.50 |
| 08/19/2026 10:06 | 24 | 69.50 |
| 08/19/2026 10:06 | 100 | 69.50 |
| 08/19/2026 10:06 | 142 | 69.50 |
| 08/19/2026 10:06 | 32 | 69.50 |
| 08/19/2026 10:06 | 71 | 69.48 |
| 08/19/2026 10:06 | 58 | 69.48 |
| 08/19/2026 10:06 | 142 | 69.48 |
| 08/19/2026 10:06 | 76 | 69.50 |
| 08/19/2026 10:06 | 44 | 69.50 |
| 08/19/2026 10:06 | 235 | 69.50 |
| 08/19/2026 10:06 | 65 | 69.50 |
| 08/19/2026 10:05 | 73 | 69.52 |
| 08/19/2026 10:05 | 24 | 69.52 |
| 08/19/2026 10:05 | 68 | 69.52 |
| 08/19/2026 10:05 | 76 | 69.52 |
| 08/19/2026 10:04 | 7 | 69.52 |
| 08/19/2026 10:04 | 14 | 69.52 |
| 08/19/2026 10:03 | 34 | 69.52 |
| 08/19/2026 10:03 | 139 | 69.52 |
| 08/19/2026 10:03 | 26 | 69.50 |
| 08/19/2026 10:03 | 45 | 69.48 |
| 08/19/2026 10:02 | 68 | 69.50 |
| 08/19/2026 10:02 | 24 | 69.50 |
| 08/19/2026 10:02 | 23 | 69.50 |
| 08/19/2026 10:02 | 51 | 69.50 |
| 08/19/2026 10:01 | 9 | 69.48 |
| 08/19/2026 10:01 | 155 | 69.48 |
| 08/19/2026 10:01 | 84 | 69.48 |
| 08/19/2026 10:01 | 205 | 69.48 |
| 08/19/2026 10:01 | 26 | 69.50 |
| 08/19/2026 10:01 | 68 | 69.50 |
| 08/19/2026 10:01 | 42 | 69.50 |
| 08/19/2026 10:01 | 90 | 69.52 |
| 08/19/2026 10:01 | 64 | 69.50 |
| 08/19/2026 10:00 | 71 | 69.48 |
| 08/19/2026 10:00 | 25 | 69.46 |
| 08/19/2026 10:00 | 81 | 69.42 |
| 08/19/2026 10:00 | 142 | 69.42 |
| 08/19/2026 10:00 | 122 | 69.42 |
| 08/19/2026 10:00 | 79 | 69.42 |
| 08/19/2026 10:00 | 176 | 69.42 |
| 08/19/2026 10:00 | 126 | 69.46 |
| 08/19/2026 10:00 | 171 | 69.46 |
| 08/19/2026 10:00 | 176 | 69.46 |
| 08/19/2026 10:00 | 167 | 69.46 |
| 08/19/2026 10:00 | 111 | 69.46 |
| 08/19/2026 10:00 | 92 | 69.46 |
| 08/19/2026 09:59 | 26 | 69.48 |
| 08/19/2026 09:59 | 46 | 69.48 |
| 08/19/2026 09:59 | 168 | 69.46 |
| 08/19/2026 09:59 | 180 | 69.46 |
| 08/19/2026 09:59 | 25 | 69.46 |
| 08/19/2026 09:59 | 8 | 69.46 |
| 08/19/2026 09:59 | 28 | 69.46 |
| 08/19/2026 09:55 | 76 | 69.46 |
| 08/19/2026 09:55 | 68 | 69.46 |
| 08/19/2026 09:55 | 132 | 69.46 |
| 08/19/2026 09:55 | 24 | 69.46 |
| 08/19/2026 09:55 | 144 | 69.48 |
| 08/19/2026 09:55 | 142 | 69.48 |
| 08/19/2026 09:55 | 43 | 69.46 |
| 08/19/2026 09:54 | 20 | 69.44 |
| 08/19/2026 09:54 | 25 | 69.44 |
| 08/19/2026 09:54 | 113 | 69.42 |
| 08/19/2026 09:54 | 26 | 69.42 |
| 08/19/2026 09:54 | 171 | 69.42 |
| 08/19/2026 09:54 | 36 | 69.42 |
| 08/19/2026 09:51 | 30 | 69.46 |
| 08/19/2026 09:50 | 42 | 69.44 |
| 08/19/2026 09:50 | 36 | 69.44 |
| 08/19/2026 09:49 | 123 | 69.44 |
| 08/19/2026 09:49 | 78 | 69.46 |
| 08/19/2026 09:49 | 68 | 69.48 |
| 08/19/2026 09:48 | 3 | 69.50 |
| 08/19/2026 09:48 | 129 | 69.50 |
| 08/19/2026 09:48 | 151 | 69.48 |
| 08/19/2026 09:48 | 218 | 69.48 |
| 08/19/2026 09:47 | 150 | 69.50 |
| 08/19/2026 09:47 | 35 | 69.50 |
| 08/19/2026 09:47 | 155 | 69.50 |
| 08/19/2026 09:47 | 43 | 69.52 |
| 08/19/2026 09:47 | 190 | 69.54 |
| 08/19/2026 09:46 | 90 | 69.54 |
| 08/19/2026 09:46 | 120 | 69.54 |
| 08/19/2026 09:46 | 100 | 69.54 |
| 08/19/2026 09:46 | 106 | 69.54 |
| 08/19/2026 09:46 | 136 | 69.54 |
| 08/19/2026 09:46 | 178 | 69.54 |
| 08/19/2026 09:45 | 154 | 69.52 |
| 08/19/2026 09:45 | 121 | 69.50 |
| 08/19/2026 09:45 | 23 | 69.48 |
| 08/19/2026 09:45 | 12 | 69.48 |
| 08/19/2026 09:44 | 32 | 69.48 |
| 08/19/2026 09:44 | 80 | 69.48 |
| 08/19/2026 09:44 | 15 | 69.48 |
| 08/19/2026 09:44 | 127 | 69.48 |
| 08/19/2026 09:44 | 26 | 69.48 |
| 08/19/2026 09:44 | 128 | 69.48 |
| 08/19/2026 09:44 | 142 | 69.48 |
| 08/19/2026 09:44 | 152 | 69.48 |
| 08/19/2026 09:43 | 25 | 69.46 |
| 08/19/2026 09:43 | 75 | 69.48 |
| 08/19/2026 09:43 | 171 | 69.48 |
| 08/19/2026 09:43 | 235 | 69.48 |
| 08/19/2026 09:43 | 130 | 69.52 |
| 08/19/2026 09:43 | 82 | 69.52 |
| 08/19/2026 09:43 | 142 | 69.52 |
| 08/19/2026 09:43 | 19 | 69.50 |
| 08/19/2026 09:43 | 37 | 69.50 |
| 08/19/2026 09:42 | 27 | 69.48 |
| 08/19/2026 09:42 | 69 | 69.50 |
| 08/19/2026 09:42 | 84 | 69.50 |
| 08/19/2026 09:42 | 46 | 69.50 |
| 08/19/2026 09:41 | 23 | 69.52 |
| 08/19/2026 09:41 | 170 | 69.52 |
| 08/19/2026 09:41 | 47 | 69.52 |
| 08/19/2026 09:41 | 14 | 69.52 |
| 08/19/2026 09:41 | 129 | 69.52 |
| 08/19/2026 09:41 | 18 | 69.52 |
| 08/19/2026 09:41 | 1 | 69.50 |
| 08/19/2026 09:41 | 1 | 69.50 |
| 08/19/2026 09:41 | 32 | 69.50 |
| 08/19/2026 09:41 | 379 | 69.48 |
| 08/19/2026 09:41 | 93 | 69.48 |
| 08/19/2026 09:41 | 28 | 69.48 |
| 08/19/2026 09:40 | 3 | 69.50 |
| 08/19/2026 09:40 | 154 | 69.52 |
| 08/19/2026 09:40 | 24 | 69.52 |
| 08/19/2026 09:40 | 24 | 69.52 |
| 08/19/2026 09:40 | 131 | 69.52 |
| 08/19/2026 09:40 | 91 | 69.50 |
| 08/19/2026 09:40 | 68 | 69.50 |
| 08/19/2026 09:40 | 20 | 69.50 |
| 08/19/2026 09:39 | 224 | 69.54 |
| 08/19/2026 09:39 | 97 | 69.54 |
| 08/19/2026 09:39 | 3 | 69.54 |
| 08/19/2026 09:39 | 23 | 69.54 |
| 08/19/2026 09:39 | 170 | 69.54 |
| 08/19/2026 09:39 | 57 | 69.54 |
| 08/19/2026 09:39 | 37 | 69.54 |
| 08/19/2026 09:38 | 199 | 69.52 |
| 08/19/2026 09:38 | 32 | 69.52 |
| 08/19/2026 09:38 | 51 | 69.50 |
| 08/19/2026 09:38 | 7 | 69.50 |
| 08/19/2026 09:38 | 92 | 69.50 |
| 08/19/2026 09:38 | 5 | 69.50 |
| 08/19/2026 09:38 | 180 | 69.50 |
| 08/19/2026 09:38 | 119 | 69.50 |
| 08/19/2026 09:38 | 2 | 69.52 |
| 08/19/2026 09:37 | 244 | 69.56 |
| 08/19/2026 09:37 | 87 | 69.58 |
| 08/19/2026 09:37 | 114 | 69.58 |
| 08/19/2026 09:37 | 378 | 69.58 |
| 08/19/2026 09:37 | 140 | 69.60 |
| 08/19/2026 09:36 | 318 | 69.62 |
| 08/19/2026 09:36 | 154 | 69.64 |
| 08/19/2026 09:36 | 2 | 69.64 |
| 08/19/2026 09:36 | 38 | 69.66 |
| 08/19/2026 09:36 | 13 | 69.66 |
| 08/19/2026 09:36 | 3 | 69.64 |
| 08/19/2026 09:36 | 68 | 69.64 |
| 08/19/2026 09:36 | 6 | 69.64 |
| 08/19/2026 09:35 | 171 | 69.62 |
| 08/19/2026 09:35 | 39 | 69.62 |
| 08/19/2026 09:35 | 75 | 69.60 |
| 08/19/2026 09:35 | 2 | 69.60 |
| 08/19/2026 09:35 | 23 | 69.60 |
| 08/19/2026 09:35 | 444 | 69.62 |
| 08/19/2026 09:35 | 70 | 69.62 |
| 08/19/2026 09:35 | 390 | 69.62 |
| 08/19/2026 09:35 | 30 | 69.66 |
| 08/19/2026 09:35 | 105 | 69.66 |
| 08/19/2026 09:34 | 2 | 69.64 |
| 08/19/2026 09:34 | 179 | 69.64 |
| 08/19/2026 09:34 | 7 | 69.66 |
| 08/19/2026 09:34 | 169 | 69.66 |
| 08/19/2026 09:34 | 112 | 69.66 |
| 08/19/2026 09:34 | 34 | 69.64 |
| 08/19/2026 09:34 | 26 | 69.64 |
| 08/19/2026 09:34 | 3 | 69.62 |
| 08/19/2026 09:33 | 216 | 69.64 |
| 08/19/2026 09:33 | 20 | 69.60 |
| 08/19/2026 09:33 | 118 | 69.60 |
| 08/19/2026 09:33 | 154 | 69.60 |
| 08/19/2026 09:33 | 2 | 69.60 |
| 08/19/2026 09:33 | 29 | 69.60 |
| 08/19/2026 09:33 | 130 | 69.60 |
| 08/19/2026 09:32 | 384 | 69.64 |
| 08/19/2026 09:32 | 180 | 69.66 |
| 08/19/2026 09:32 | 38 | 69.68 |
| 08/19/2026 09:32 | 170 | 69.68 |
| 08/19/2026 09:32 | 180 | 69.68 |
| 08/19/2026 09:32 | 24 | 69.68 |
| 08/19/2026 09:32 | 40 | 69.68 |
| 08/19/2026 09:32 | 112 | 69.68 |
| 08/19/2026 09:32 | 160 | 69.68 |
| 08/19/2026 09:32 | 225 | 69.68 |
| 08/19/2026 09:32 | 125 | 69.68 |
| 08/19/2026 09:32 | 2 | 69.66 |
| 08/19/2026 09:32 | 180 | 69.68 |
| 08/19/2026 09:32 | 25 | 69.68 |
| 08/19/2026 09:32 | 25 | 69.68 |
| 08/19/2026 09:32 | 125 | 69.68 |
| 08/19/2026 09:32 | 154 | 69.68 |
| 08/19/2026 09:32 | 145 | 69.68 |
| 08/19/2026 09:32 | 170 | 69.68 |
| 08/19/2026 09:32 | 10 | 69.64 |
| 08/19/2026 09:32 | 37 | 69.64 |
| 08/19/2026 09:32 | 22 | 69.64 |
| 08/19/2026 09:31 | 2 | 69.64 |
| 08/19/2026 09:31 | 548 | 69.64 |
| 08/19/2026 09:31 | 346 | 69.64 |
| 08/19/2026 09:31 | 81 | 69.64 |
| 08/19/2026 09:31 | 46 | 69.64 |
| 08/19/2026 09:31 | 30 | 69.70 |
| 08/19/2026 09:30 | 22 | 69.68 |
| 08/19/2026 09:30 | 22 | 69.70 |
| 08/19/2026 09:29 | 138 | 69.66 |
| 08/19/2026 09:29 | 9 | 69.66 |
| 08/19/2026 09:29 | 86 | 69.68 |
| 08/19/2026 09:28 | 457 | 69.70 |
| 08/19/2026 09:28 | 68 | 69.70 |
| 08/19/2026 09:28 | 2 | 69.72 |
| 08/19/2026 09:28 | 88 | 69.72 |
| 08/19/2026 09:28 | 831 | 69.72 |
| 08/19/2026 09:28 | 156 | 69.74 |
| 08/19/2026 09:28 | 77 | 69.74 |
| 08/19/2026 09:28 | 23 | 69.74 |
| 08/19/2026 09:28 | 14 | 69.72 |
| 08/19/2026 09:28 | 2 | 69.72 |
| 08/19/2026 09:28 | 20 | 69.72 |
| 08/19/2026 09:28 | 24 | 69.72 |
| 08/19/2026 09:28 | 176 | 69.72 |
| 08/19/2026 09:28 | 200 | 69.72 |
| 08/19/2026 09:28 | 9 | 69.68 |
| 08/19/2026 09:27 | 2 | 69.64 |
| 08/19/2026 09:27 | 35 | 69.62 |
| 08/19/2026 09:27 | 142 | 69.60 |
| 08/19/2026 09:27 | 154 | 69.60 |
| 08/19/2026 09:27 | 114 | 69.60 |
| 08/19/2026 09:27 | 85 | 69.60 |
| 08/19/2026 09:27 | 402 | 69.60 |
| 08/19/2026 09:27 | 25 | 69.60 |
| 08/19/2026 09:27 | 131 | 69.60 |
| 08/19/2026 09:27 | 151 | 69.60 |
| 08/19/2026 09:27 | 192 | 69.60 |
| 08/19/2026 09:27 | 29 | 69.60 |
| 08/19/2026 09:27 | 24 | 69.60 |
| 08/19/2026 09:27 | 141 | 69.60 |
| 08/19/2026 09:27 | 2980 | 69.60 |
| 08/19/2026 09:27 | 199 | 69.58 |
| 08/19/2026 09:26 | 553 | 69.58 |
| 08/19/2026 09:26 | 93 | 69.58 |
| 08/19/2026 09:26 | 172 | 69.58 |
| 08/19/2026 09:26 | 35 | 69.58 |
| 08/19/2026 09:26 | 127 | 69.58 |
| 08/19/2026 09:26 | 129 | 69.58 |
| 08/19/2026 09:26 | 2 | 69.60 |
| 08/19/2026 09:26 | 191 | 69.60 |
| 08/19/2026 09:26 | 9 | 69.62 |
| 08/19/2026 09:26 | 126 | 69.62 |
| 08/19/2026 09:26 | 2 | 69.62 |
| 08/19/2026 09:25 | 127 | 69.62 |
| 08/19/2026 09:25 | 68 | 69.62 |
| 08/19/2026 09:25 | 163 | 69.64 |
| 08/19/2026 09:25 | 154 | 69.64 |
| 08/19/2026 09:25 | 128 | 69.64 |
| 08/19/2026 09:25 | 79 | 69.64 |
| 08/19/2026 09:25 | 1197 | 69.64 |
| 08/19/2026 09:25 | 142 | 69.64 |
| 08/19/2026 09:25 | 2 | 69.64 |
| 08/19/2026 09:25 | 155 | 69.64 |
| 08/19/2026 09:25 | 6 | 69.66 |
| 08/19/2026 09:25 | 150 | 69.64 |
| 08/19/2026 09:25 | 340 | 69.62 |
| 08/19/2026 09:25 | 581 | 69.62 |
| 08/19/2026 09:25 | 491 | 69.62 |
| 08/19/2026 09:25 | 661 | 69.62 |
| 08/19/2026 09:25 | 230 | 69.62 |
| 08/19/2026 09:25 | 628 | 69.62 |
| 08/19/2026 09:25 | 491 | 69.62 |
| 08/19/2026 09:25 | 330 | 69.62 |
| 08/19/2026 09:25 | 561 | 69.62 |
| 08/19/2026 09:25 | 491 | 69.62 |
| 08/19/2026 09:25 | 145 | 69.62 |
| 08/19/2026 09:25 | 891 | 69.62 |
| 08/19/2026 09:25 | 161 | 69.62 |
| 08/19/2026 09:25 | 330 | 69.62 |
| 08/19/2026 09:25 | 10 | 69.62 |
| 08/19/2026 09:25 | 148 | 69.62 |
| 08/19/2026 09:25 | 891 | 69.62 |
| 08/19/2026 09:25 | 132 | 69.62 |
| 08/19/2026 09:25 | 1 | 69.62 |
| 08/19/2026 09:25 | 491 | 69.62 |
| 08/19/2026 09:25 | 188 | 69.62 |
| 08/19/2026 09:25 | 359 | 69.62 |
| 08/19/2026 09:25 | 141 | 69.62 |
| 08/19/2026 09:24 | 180 | 69.62 |
| 08/19/2026 09:24 | 97 | 69.60 |
| 08/19/2026 09:24 | 10 | 69.58 |
| 08/19/2026 09:24 | 58 | 69.58 |
| 08/19/2026 09:24 | 68 | 69.60 |
| 08/19/2026 09:24 | 24 | 69.60 |
| 08/19/2026 09:24 | 2 | 69.60 |
| 08/19/2026 09:24 | 211 | 69.62 |
| 08/19/2026 09:24 | 437 | 69.62 |
| 08/19/2026 09:24 | 491 | 69.62 |
| 08/19/2026 09:24 | 188 | 69.62 |
| 08/19/2026 09:24 | 432 | 69.62 |
| 08/19/2026 09:24 | 459 | 69.62 |
| 08/19/2026 09:24 | 491 | 69.62 |
| 08/19/2026 09:24 | 178 | 69.62 |
| 08/19/2026 09:24 | 10 | 69.62 |
| 08/19/2026 09:24 | 891 | 69.62 |
| 08/19/2026 09:24 | 237 | 69.62 |
| 08/19/2026 09:24 | 254 | 69.62 |
| 08/19/2026 09:24 | 188 | 69.62 |
| 08/19/2026 09:23 | 171 | 69.62 |
| 08/19/2026 09:23 | 149 | 69.62 |
| 08/19/2026 09:23 | 154 | 69.62 |
| 08/19/2026 09:23 | 17 | 69.62 |
| 08/19/2026 09:23 | 16 | 69.62 |
| 08/19/2026 09:23 | 129 | 69.62 |
| 08/19/2026 09:23 | 891 | 69.62 |
| 08/19/2026 09:23 | 491 | 69.62 |
| 08/19/2026 09:23 | 103 | 69.62 |
| 08/19/2026 09:23 | 172 | 69.60 |
| 08/19/2026 09:22 | 1 | 69.58 |
| 08/19/2026 09:22 | 152 | 69.56 |
| 08/19/2026 09:22 | 83 | 69.56 |
| 08/19/2026 09:22 | 142 | 69.56 |
| 08/19/2026 09:22 | 171 | 69.56 |
| 08/19/2026 09:22 | 188 | 69.56 |
| 08/19/2026 09:22 | 126 | 69.52 |
| 08/19/2026 09:22 | 212 | 69.52 |
| 08/19/2026 09:22 | 68 | 69.52 |
| 08/19/2026 09:22 | 2 | 69.52 |
| 08/19/2026 09:22 | 133 | 69.52 |
| 08/19/2026 09:22 | 188 | 69.52 |
| 08/19/2026 09:22 | 142 | 69.54 |
| 08/19/2026 09:22 | 154 | 69.52 |
| 08/19/2026 09:22 | 171 | 69.50 |
| 08/19/2026 09:22 | 142 | 69.50 |
| 08/19/2026 09:22 | 143 | 69.50 |
| 08/19/2026 09:22 | 102 | 69.50 |
| 08/19/2026 09:22 | 180 | 69.50 |
| 08/19/2026 09:22 | 188 | 69.50 |
| 08/19/2026 09:22 | 322 | 69.52 |
| 08/19/2026 09:22 | 133 | 69.52 |
| 08/19/2026 09:22 | 76 | 69.52 |
| 08/19/2026 09:22 | 112 | 69.52 |
| 08/19/2026 09:22 | 97 | 69.54 |
| 08/19/2026 09:22 | 26 | 69.52 |
| 08/19/2026 09:22 | 102 | 69.50 |
| 08/19/2026 09:22 | 162 | 69.50 |
| 08/19/2026 09:22 | 24 | 69.50 |
| 08/19/2026 09:22 | 129 | 69.50 |
| 08/19/2026 09:22 | 322 | 69.50 |
| 08/19/2026 09:22 | 141 | 69.50 |
| 08/19/2026 09:22 | 167 | 69.50 |
| 08/19/2026 09:21 | 20 | 69.50 |
| 08/19/2026 09:21 | 167 | 69.50 |
| 08/19/2026 09:21 | 101 | 69.50 |
| 08/19/2026 09:21 | 58 | 69.50 |
| 08/19/2026 09:21 | 100 | 69.50 |
| 08/19/2026 09:21 | 2 | 69.50 |
| 08/19/2026 09:21 | 25 | 69.50 |
| 08/19/2026 09:21 | 116 | 69.50 |
| 08/19/2026 09:21 | 187 | 69.50 |
| 08/19/2026 09:21 | 171 | 69.50 |
| 08/19/2026 09:21 | 150 | 69.50 |
| 08/19/2026 09:21 | 8 | 69.50 |
| 08/19/2026 09:21 | 29 | 69.50 |
| 08/19/2026 09:21 | 177 | 69.50 |
| 08/19/2026 09:20 | 68 | 69.50 |
| 08/19/2026 09:20 | 109 | 69.50 |
| 08/19/2026 09:20 | 127 | 69.50 |
| 08/19/2026 09:20 | 121 | 69.50 |
| 08/19/2026 09:20 | 2 | 69.50 |
| 08/19/2026 09:20 | 125 | 69.50 |
| 08/19/2026 09:20 | 170 | 69.50 |
| 08/19/2026 09:20 | 1 | 69.50 |
| 08/19/2026 09:20 | 154 | 69.50 |
| 08/19/2026 09:20 | 71 | 69.50 |
| 08/19/2026 09:20 | 59 | 69.50 |
| 08/19/2026 09:20 | 100 | 69.50 |
| 08/19/2026 09:20 | 141 | 69.50 |
| 08/19/2026 09:20 | 188 | 69.50 |
| 08/19/2026 09:20 | 123 | 69.50 |
| 08/19/2026 09:20 | 188 | 69.50 |
| 08/19/2026 09:20 | 308 | 69.50 |
| 08/19/2026 09:20 | 145 | 69.50 |
| 08/19/2026 09:20 | 171 | 69.50 |
| 08/19/2026 09:20 | 2 | 69.50 |
| 08/19/2026 09:20 | 129 | 69.50 |
| 08/19/2026 09:20 | 154 | 69.50 |
| 08/19/2026 09:20 | 142 | 69.50 |
| 08/19/2026 09:20 | 129 | 69.50 |
| 08/19/2026 09:20 | 171 | 69.50 |
| 08/19/2026 09:20 | 123 | 69.50 |
| 08/19/2026 09:20 | 154 | 69.52 |
| 08/19/2026 09:20 | 145 | 69.52 |
| 08/19/2026 09:20 | 471 | 69.52 |
| 08/19/2026 09:19 | 80 | 69.54 |
| 08/19/2026 09:19 | 2 | 69.56 |
| 08/19/2026 09:19 | 341 | 69.56 |
| 08/19/2026 09:19 | 2 | 69.58 |
| 08/19/2026 09:19 | 177 | 69.58 |
| 08/19/2026 09:18 | 22 | 69.58 |
| 08/19/2026 09:17 | 2 | 69.58 |
| 08/19/2026 09:17 | 18 | 69.58 |
| 08/19/2026 09:17 | 151 | 69.58 |
| 08/19/2026 09:17 | 85 | 69.62 |
| 08/19/2026 09:17 | 142 | 69.58 |
| 08/19/2026 09:17 | 18 | 69.58 |
| 08/19/2026 09:17 | 204 | 69.58 |
| 08/19/2026 09:17 | 126 | 69.58 |
| 08/19/2026 09:17 | 72 | 69.56 |
| 08/19/2026 09:17 | 67 | 69.56 |
| 08/19/2026 09:17 | 22 | 69.54 |
| 08/19/2026 09:17 | 146 | 69.52 |
| 08/19/2026 09:17 | 170 | 69.52 |
| 08/19/2026 09:17 | 122 | 69.52 |
| 08/19/2026 09:17 | 154 | 69.54 |
| 08/19/2026 09:17 | 68 | 69.54 |
| 08/19/2026 09:17 | 170 | 69.54 |
| 08/19/2026 09:17 | 131 | 69.54 |
| 08/19/2026 09:17 | 169 | 69.58 |
| 08/19/2026 09:17 | 188 | 69.60 |
| 08/19/2026 09:17 | 68 | 69.60 |
| 08/19/2026 09:17 | 170 | 69.62 |
| 08/19/2026 09:17 | 229 | 69.62 |
| 08/19/2026 09:17 | 24 | 69.62 |
| 08/19/2026 09:17 | 68 | 69.62 |
| 08/19/2026 09:17 | 113 | 69.62 |
| 08/19/2026 09:16 | 2 | 69.64 |
| 08/19/2026 09:16 | 170 | 69.64 |
| 08/19/2026 09:16 | 180 | 69.64 |
| 08/19/2026 09:16 | 180 | 69.62 |
| 08/19/2026 09:15 | 89 | 69.62 |
| 08/19/2026 09:15 | 1 | 69.62 |
| 08/19/2026 09:15 | 140 | 69.62 |
| 08/19/2026 09:15 | 163 | 69.60 |
| 08/19/2026 09:15 | 30 | 69.60 |
| 08/19/2026 09:15 | 339 | 69.58 |
| 08/19/2026 09:15 | 150 | 69.60 |
| 08/19/2026 09:15 | 339 | 69.60 |
| 08/19/2026 09:15 | 124 | 69.60 |
| 08/19/2026 09:15 | 28 | 69.60 |
| 08/19/2026 09:15 | 26 | 69.60 |
| 08/19/2026 09:15 | 36 | 69.60 |
| 08/19/2026 09:14 | 52 | 69.62 |
| 08/19/2026 09:14 | 127 | 69.62 |
| 08/19/2026 09:13 | 2 | 69.64 |
| 08/19/2026 09:13 | 67 | 69.64 |
| 08/19/2026 09:13 | 85 | 69.66 |
| 08/19/2026 09:13 | 100 | 69.66 |
| 08/19/2026 09:13 | 6 | 69.66 |
| 08/19/2026 09:13 | 129 | 69.66 |
| 08/19/2026 09:12 | 154 | 69.64 |
| 08/19/2026 09:12 | 128 | 69.64 |
| 08/19/2026 09:12 | 24 | 69.62 |
| 08/19/2026 09:12 | 68 | 69.62 |
| 08/19/2026 09:12 | 77 | 69.62 |
| 08/19/2026 09:12 | 145 | 69.64 |
| 08/19/2026 09:12 | 190 | 69.64 |
| 08/19/2026 09:12 | 96 | 69.66 |
| 08/19/2026 09:12 | 68 | 69.66 |
| 08/19/2026 09:12 | 148 | 69.66 |
| 08/19/2026 09:12 | 190 | 69.68 |
| 08/19/2026 09:12 | 36 | 69.68 |
| 08/19/2026 09:12 | 2 | 69.68 |
| 08/19/2026 09:12 | 62 | 69.68 |
| 08/19/2026 09:12 | 29 | 69.68 |
| 08/19/2026 09:12 | 100 | 69.72 |
| 08/19/2026 09:12 | 22 | 69.70 |
| 08/19/2026 09:12 | 24 | 69.70 |
| 08/19/2026 09:12 | 154 | 69.70 |
| 08/19/2026 09:12 | 131 | 69.70 |
| 08/19/2026 09:12 | 83 | 69.70 |
| 08/19/2026 09:12 | 1 | 69.64 |
| 08/19/2026 09:12 | 151 | 69.54 |
| 08/19/2026 09:12 | 18 | 69.54 |
| 08/19/2026 09:12 | 26 | 69.54 |
| 08/19/2026 09:12 | 142 | 69.54 |
| 08/19/2026 09:12 | 51 | 69.50 |
| 08/19/2026 09:12 | 129 | 69.48 |
| 08/19/2026 09:12 | 53 | 69.48 |
| 08/19/2026 09:11 | 26 | 69.46 |
| 08/19/2026 09:11 | 27 | 69.46 |
| 08/19/2026 09:11 | 25 | 69.46 |
| 08/19/2026 09:11 | 136 | 69.46 |
| 08/19/2026 09:11 | 128 | 69.46 |
| 08/19/2026 09:11 | 142 | 69.46 |
| 08/19/2026 09:11 | 64 | 69.46 |
| 08/19/2026 09:11 | 152 | 69.46 |
| 08/19/2026 09:11 | 2 | 69.46 |
| 08/19/2026 09:11 | 143 | 69.46 |
| 08/19/2026 09:11 | 142 | 69.42 |
| 08/19/2026 09:11 | 364 | 69.42 |
| 08/19/2026 09:11 | 154 | 69.42 |
| 08/19/2026 09:11 | 32 | 69.42 |
| 08/19/2026 09:11 | 24 | 69.42 |
| 08/19/2026 09:11 | 47 | 69.42 |
| 08/19/2026 09:11 | 44 | 69.42 |
| 08/19/2026 09:11 | 128 | 69.42 |
| 08/19/2026 09:11 | 7 | 69.42 |
| 08/19/2026 09:11 | 1 | 69.40 |
| 08/19/2026 09:10 | 53 | 69.44 |
| 08/19/2026 09:10 | 1 | 69.48 |
| 08/19/2026 09:10 | 1 | 69.48 |
| 08/19/2026 09:08 | 55 | 69.50 |
| 08/19/2026 09:08 | 23 | 69.50 |
| 08/19/2026 09:08 | 22 | 69.50 |
| 08/19/2026 09:07 | 5 | 69.48 |
| 08/19/2026 09:07 | 170 | 69.48 |
| 08/19/2026 09:07 | 272 | 69.48 |
| 08/19/2026 09:07 | 19 | 69.48 |
| 08/19/2026 09:07 | 23 | 69.48 |
| 08/19/2026 09:07 | 106 | 69.48 |
| 08/19/2026 09:07 | 170 | 69.46 |
| 08/19/2026 09:07 | 1 | 69.46 |
| 08/19/2026 09:06 | 65 | 69.60 |
| 08/19/2026 09:06 | 3 | 69.60 |
| 08/19/2026 09:06 | 47 | 69.62 |
| 08/19/2026 09:06 | 21 | 69.62 |
| 08/19/2026 09:06 | 286 | 69.64 |
| 08/19/2026 09:06 | 149 | 69.64 |
| 08/19/2026 09:06 | 145 | 69.66 |
| 08/19/2026 09:06 | 142 | 69.66 |
| 08/19/2026 09:06 | 85 | 69.64 |
| 08/19/2026 09:06 | 68 | 69.64 |
| 08/19/2026 09:06 | 71 | 69.64 |
| 08/19/2026 09:06 | 26 | 69.66 |
| 08/19/2026 09:06 | 1 | 69.66 |
| 08/19/2026 09:06 | 286 | 69.66 |
| 08/19/2026 09:06 | 68 | 69.66 |
| 08/19/2026 09:06 | 85 | 69.66 |
| 08/19/2026 09:06 | 156 | 69.66 |
| 08/19/2026 09:06 | 10 | 69.66 |
| 08/19/2026 09:06 | 44 | 69.66 |
| 08/19/2026 09:06 | 15 | 69.66 |
| 08/19/2026 09:06 | 41 | 69.66 |
| 08/19/2026 09:05 | 10 | 69.60 |
| 08/19/2026 09:05 | 11 | 69.58 |
| 08/19/2026 09:05 | 29 | 69.58 |
| 08/19/2026 09:05 | 24 | 69.52 |
| 08/19/2026 09:05 | 29 | 69.52 |
| 08/19/2026 09:05 | 10 | 69.52 |
| 08/19/2026 09:05 | 60 | 69.50 |
| 08/19/2026 09:05 | 42 | 69.48 |
| 08/19/2026 09:05 | 1 | 69.46 |
| 08/19/2026 09:05 | 1 | 69.46 |
| 08/19/2026 09:05 | 50 | 69.50 |
| 08/19/2026 09:04 | 120 | 69.52 |
| 08/19/2026 09:04 | 35 | 69.52 |
| 08/19/2026 09:04 | 32 | 69.48 |
| 08/19/2026 09:04 | 130 | 69.48 |
| 08/19/2026 09:04 | 114 | 69.48 |
| 08/19/2026 09:04 | 20 | 69.46 |
| 08/19/2026 09:04 | 100 | 69.46 |
| 08/19/2026 09:04 | 15 | 69.50 |
| 08/19/2026 09:04 | 94 | 69.46 |
| 08/19/2026 09:04 | 7 | 69.46 |
| 08/19/2026 09:04 | 68 | 69.46 |
| 08/19/2026 09:04 | 1 | 69.48 |
| 08/19/2026 09:04 | 119 | 69.48 |
| 08/19/2026 09:04 | 5 | 69.62 |
| 08/19/2026 09:04 | 70 | 69.54 |
| 08/19/2026 09:04 | 48 | 69.58 |
| 08/19/2026 09:04 | 88 | 69.56 |
| 08/19/2026 09:04 | 123 | 69.56 |
| 08/19/2026 09:04 | 84 | 69.56 |
| 08/19/2026 09:04 | 27 | 69.54 |
| 08/19/2026 09:04 | 24 | 69.54 |
| 08/19/2026 09:03 | 93 | 69.56 |
| 08/19/2026 09:03 | 25 | 69.56 |
| 08/19/2026 09:03 | 68 | 69.54 |
| 08/19/2026 09:03 | 152 | 69.56 |
| 08/19/2026 09:03 | 88 | 69.58 |
| 08/19/2026 09:03 | 1 | 69.58 |
| 08/19/2026 09:03 | 29 | 69.62 |
| 08/19/2026 09:03 | 10 | 69.62 |
| 08/19/2026 09:03 | 1 | 69.62 |
| 08/19/2026 09:03 | 50 | 69.58 |
| 08/19/2026 09:02 | 1 | 69.64 |
| 08/19/2026 09:02 | 32 | 69.64 |
| 08/19/2026 09:02 | 11 | 69.68 |
| 08/19/2026 09:02 | 2 | 69.68 |
| 08/19/2026 09:02 | 20 | 69.66 |
| 08/19/2026 09:02 | 10 | 69.60 |
| 08/19/2026 09:01 | 49 | 69.62 |
| 08/19/2026 09:01 | 119 | 69.58 |
| 08/19/2026 09:01 | 15 | 69.58 |
| 08/19/2026 09:01 | 35 | 69.58 |
| 08/19/2026 09:01 | 100 | 69.58 |
| 08/19/2026 09:00 | 12 | 69.50 |
| 08/19/2026 09:00 | 66 | 69.50 |
| 08/19/2026 09:00 | 30 | 69.50 |
| 08/19/2026 09:00 | 79 | 69.50 |
| 08/19/2026 09:00 | 1 | 69.50 |
| 08/19/2026 09:00 | 244 | 69.50 |
| 08/19/2026 09:00 | 174 | 69.48 |
| 08/19/2026 09:00 | 194 | 69.48 |
| 08/19/2026 09:00 | 10 | 69.48 |
| 08/19/2026 09:00 | 325 | 69.48 |
| 08/19/2026 09:00 | 40 | 69.48 |
| 08/19/2026 09:00 | 60 | 69.48 |
| 08/19/2026 09:00 | 374 | 69.48 |
| 08/19/2026 09:00 | 30 | 69.48 |
| 08/19/2026 09:00 | 50 | 69.48 |
| 08/19/2026 09:00 | 100 | 69.48 |
| 08/19/2026 09:00 | 406 | 69.48 |
| 08/19/2026 09:00 | 15 | 69.48 |
| 08/19/2026 09:00 | 325 | 69.48 |
| 08/19/2026 09:00 | 1754 | 69.48 |
| 08/19/2026 09:00 | 258 | 69.48 |
| 08/19/2026 09:00 | 14 | 69.48 |
| 08/19/2026 09:00 | 94 | 69.48 |
| 08/19/2026 09:00 | 64 | 69.48 |
| 08/19/2026 09:00 | 317 | 69.48 |
| 08/19/2026 09:00 | 141 | 69.48 |
| 08/19/2026 09:00 | 214 | 69.48 |
| 08/19/2026 09:00 | 80 | 69.48 |
| 08/19/2026 09:00 | 318 | 69.48 |
| 08/19/2026 09:00 | 2 | 69.48 |
| 08/19/2026 09:00 | 162 | 69.48 |
| 08/19/2026 09:00 | 192 | 69.48 |
| 08/19/2026 09:00 | 16 | 69.48 |
| 08/19/2026 09:00 | 21 | 69.48 |
| 08/19/2026 09:00 | 1206 | 69.48 |
| 08/19/2026 09:00 | 111 | 69.48 |
| 08/19/2026 09:00 | 2 | 69.48 |
| 08/19/2026 09:00 | 587 | 69.48 |
| 08/19/2026 09:00 | 14 | 69.48 |
| 08/19/2026 09:00 | 142 | 69.48 |
| 08/19/2026 09:00 | 17 | 69.48 |
| 08/19/2026 09:00 | 6 | 69.48 |
| 08/19/2026 09:00 | 7 | 69.48 |
| 08/19/2026 09:00 | 10 | 69.48 |
| 08/19/2026 09:00 | 28 | 69.48 |
| 08/19/2026 09:00 | 124 | 69.48 |
| 08/19/2026 09:00 | 72 | 69.48 |
| 08/19/2026 09:00 | 19 | 69.48 |
| 08/19/2026 09:00 | 2 | 69.48 |
| 08/19/2026 09:00 | 42 | 69.48 |
| 08/19/2026 09:00 | 26 | 69.48 |
| 08/19/2026 09:00 | 180 | 69.48 |
| 08/19/2026 09:00 | 697 | 69.48 |
| 08/19/2026 09:00 | 341 | 69.48 |
| 08/19/2026 09:00 | 467 | 69.48 |
| 08/19/2026 09:00 | 350 | 69.48 |
| 08/19/2026 09:00 | 538 | 69.48 |
| 08/19/2026 09:00 | 333 | 69.48 |
| 08/19/2026 09:00 | 521 | 69.48 |
| 08/19/2026 09:00 | 747 | 69.48 |
| 08/19/2026 09:00 | 3 | 69.48 |
| 08/19/2026 09:00 | 3 | 69.48 |
| 08/19/2026 09:00 | 1251 | 69.48 |
| 08/19/2026 09:00 | 496 | 69.48 |
| 08/19/2026 09:00 | 258 | 69.48 |
| 08/19/2026 09:00 | 85 | 69.48 |
| 08/19/2026 09:00 | 50 | 69.48 |
| 08/19/2026 09:00 | 108 | 69.48 |
| 08/19/2026 09:00 | 54 | 69.48 |
| 08/19/2026 09:00 | 157 | 69.48 |
| 08/19/2026 09:00 | 53 | 69.48 |
| 08/19/2026 09:00 | 99 | 69.48 |
| 08/19/2026 09:00 | 338 | 69.48 |
| 08/19/2026 09:00 | 402 | 69.48 |
| 08/19/2026 09:00 | 5 | 69.48 |
| 08/19/2026 09:00 | 1 | 69.48 |
| 08/19/2026 09:00 | 48 | 69.48 |
| 08/19/2026 09:00 | 620 | 69.48 |
| 08/19/2026 09:00 | 74 | 69.48 |
| 08/19/2026 09:00 | 145 | 69.48 |
| 08/19/2026 09:00 | 2 | 69.48 |
| 08/19/2026 09:00 | 226 | 69.48 |
| 08/19/2026 09:00 | 50 | 69.48 |
| 08/19/2026 09:00 | 3 | 69.48 |
| 08/19/2026 09:00 | 17 | 69.48 |
| 08/19/2026 09:00 | 28 | 69.48 |
| 08/19/2026 09:00 | 56 | 69.48 |
| 08/19/2026 09:00 | 1221 | 69.48 |
| 08/19/2026 09:00 | 37 | 69.48 |
| 08/19/2026 09:00 | 13 | 69.48 |
| 08/19/2026 09:00 | 30 | 69.48 |
| 08/19/2026 09:00 | 110 | 69.48 |
| 08/19/2026 09:00 | 30 | 69.48 |
| 08/19/2026 09:00 | 230 | 69.48 |
| 08/19/2026 09:00 | 100 | 69.48 |
| 08/19/2026 09:00 | 82 | 69.48 |
| 08/19/2026 09:00 | 1 | 69.48 |
| 08/19/2026 09:00 | 20 | 69.48 |
| 08/19/2026 09:00 | 35 | 69.48 |
| 08/19/2026 09:00 | 2 | 69.48 |
| 08/19/2026 09:00 | 13 | 69.48 |
| 08/19/2026 09:00 | 3 | 69.48 |
| 08/19/2026 09:00 | 1 | 69.48 |
| 08/19/2026 09:00 | 2 | 69.48 |
| 08/19/2026 09:00 | 67 | 69.48 |
| 08/19/2026 09:00 | 46 | 69.48 |
| 08/19/2026 09:00 | 4 | 69.48 |
| 08/19/2026 09:00 | 10 | 69.48 |
| 08/19/2026 09:00 | 5 | 69.48 |
| 08/19/2026 09:00 | 2 | 69.48 |
| 08/19/2026 09:00 | 7 | 69.48 |
| 08/19/2026 09:00 | 81 | 69.48 |
| 08/19/2026 09:00 | 5 | 69.48 |
| 08/19/2026 09:00 | 22 | 69.48 |
| 08/19/2026 09:00 | 58 | 69.48 |