Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/17/2025 - 17:33:22
Bid
03/17/2025 - 19:59:54
Bid
Volume 		Ask
03/17/2025 - 20:31:45
Ask
Volume
100.50
+0.80 ( +0.80% )
0.00
255
0.00
135
More information
Analysis by TheScreener
14.03.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/17/2025 17:30 44 100.50
03/17/2025 17:30 8 100.50
03/17/2025 17:30 45 100.50
03/17/2025 17:30 391 100.50
03/17/2025 17:30 129 100.50
03/17/2025 17:30 87 100.50
03/17/2025 17:30 2655 100.50
03/17/2025 17:30 3593 100.50
03/17/2025 17:30 360 100.50
03/17/2025 17:30 565 100.50
03/17/2025 17:30 494 100.50
03/17/2025 17:30 81 100.50
03/17/2025 17:30 124 100.50
03/17/2025 17:30 41 100.50
03/17/2025 17:30 2232 100.50
03/17/2025 17:30 565 100.50
03/17/2025 17:30 79 100.50
03/17/2025 17:30 85 100.50
03/17/2025 17:30 131 100.50
03/17/2025 17:30 391 100.50
03/17/2025 17:30 565 100.50
03/17/2025 17:30 84 100.50
03/17/2025 17:30 145 100.50
03/17/2025 17:30 10 100.50
03/17/2025 17:30 17523 100.50
03/17/2025 17:30 377 100.50
03/17/2025 17:30 1548 100.50
03/17/2025 17:30 5 100.50
03/17/2025 17:30 3536 100.50
03/17/2025 17:30 2868 100.50
03/17/2025 17:30 3944 100.50
03/17/2025 17:30 3757 100.50
03/17/2025 17:30 565 100.50
03/17/2025 17:30 494 100.50
03/17/2025 17:30 55 100.50
03/17/2025 17:30 261 100.50
03/17/2025 17:30 359 100.50
03/17/2025 17:30 169 100.50
03/17/2025 17:30 90 100.50
03/17/2025 17:30 339 100.50
03/17/2025 17:30 753 100.50
03/17/2025 17:30 261 100.50
03/17/2025 17:30 466 100.50
03/17/2025 17:30 28 100.50
03/17/2025 17:30 2387 100.50
03/17/2025 17:30 275 100.50
03/17/2025 17:30 261 100.50
03/17/2025 17:30 4615 100.50
03/17/2025 17:30 7566 100.50
03/17/2025 17:30 7566 100.50
03/17/2025 17:30 7253 100.50
03/17/2025 17:30 313 100.50
03/17/2025 17:30 4 100.50
03/17/2025 17:30 6 100.50
03/17/2025 17:30 204 100.50
03/17/2025 17:30 770 100.50
03/17/2025 17:30 230 100.50
03/17/2025 17:30 265 100.50
03/17/2025 17:30 191 100.50
03/17/2025 17:30 3763 100.50
03/17/2025 17:30 10 100.50
03/17/2025 17:30 5 100.50
03/17/2025 17:30 1222 100.50
03/17/2025 17:30 797 100.50
03/17/2025 17:30 8 100.50
03/17/2025 17:30 73 100.50
03/17/2025 17:30 561 100.50
03/17/2025 17:30 18 100.50
03/17/2025 17:30 355 100.50
03/17/2025 17:30 105 100.50
03/17/2025 17:30 527 100.50
03/17/2025 17:30 1987 100.50
03/17/2025 17:30 456 100.50
03/17/2025 17:30 395 100.50
03/17/2025 17:30 307 100.50
03/17/2025 17:30 263 100.50
03/17/2025 17:30 98 100.50
03/17/2025 17:30 327 100.50
03/17/2025 17:30 92 100.50
03/17/2025 17:30 808 100.50
03/17/2025 17:30 1942 100.50
03/17/2025 17:30 418 100.50
03/17/2025 17:30 1547 100.50
03/17/2025 17:30 16 100.50
03/17/2025 17:30 423 100.50
03/17/2025 17:30 443 100.50
03/17/2025 17:30 1764 100.50
03/17/2025 17:30 209 100.50
03/17/2025 17:30 1134 100.50
03/17/2025 17:30 4444 100.50
03/17/2025 17:30 25 100.50
03/17/2025 17:30 180 100.50
03/17/2025 17:30 697 100.50
03/17/2025 17:30 468 100.50
03/17/2025 17:30 1437 100.50
03/17/2025 17:30 527 100.50
03/17/2025 17:30 66 100.50
03/17/2025 17:30 395 100.50
03/17/2025 17:30 33 100.50
03/17/2025 17:30 526 100.50
03/17/2025 17:30 3 100.50
03/17/2025 17:30 461 100.50
03/17/2025 17:30 729 100.50
03/17/2025 17:30 301 100.50
03/17/2025 17:30 511 100.50
03/17/2025 17:30 301 100.50
03/17/2025 17:30 2898 100.50
03/17/2025 17:30 4449 100.50
03/17/2025 17:30 41 100.50
03/17/2025 17:30 154 100.50
03/17/2025 17:30 4948 100.50
03/17/2025 17:30 64 100.50
03/17/2025 17:30 3738 100.50
03/17/2025 17:30 262 100.50
03/17/2025 17:30 14145 100.50
03/17/2025 17:30 6339 100.50
03/17/2025 17:30 1109 100.50
03/17/2025 17:30 101 100.50
03/17/2025 17:30 788 100.50
03/17/2025 17:30 8 100.50
03/17/2025 17:30 598 100.50
03/17/2025 17:30 515 100.50
03/17/2025 17:30 97 100.50
03/17/2025 17:30 142 100.50
03/17/2025 17:30 70 100.50
03/17/2025 17:30 1108 100.50
03/17/2025 17:30 127 100.50
03/17/2025 17:30 566 100.50
03/17/2025 17:30 1357 100.50
03/17/2025 17:30 49 100.50
03/17/2025 17:30 134 100.50
03/17/2025 17:30 286 100.50
03/17/2025 17:30 2145 100.50
03/17/2025 17:30 527 100.50
03/17/2025 17:30 461 100.50
03/17/2025 17:30 515 100.50
03/17/2025 17:30 515 100.50
03/17/2025 17:30 454 100.50
03/17/2025 17:30 147 100.50
03/17/2025 17:30 717 100.50
03/17/2025 17:30 3898 100.50
03/17/2025 17:30 276 100.50
03/17/2025 17:30 169 100.50
03/17/2025 17:30 1243 100.50
03/17/2025 17:30 108 100.50
03/17/2025 17:30 283 100.50
03/17/2025 17:30 84 100.50
03/17/2025 17:30 105 100.50
03/17/2025 17:30 35 100.50
03/17/2025 17:30 22 100.50
03/17/2025 17:30 2317 100.50
03/17/2025 17:30 133 100.50
03/17/2025 17:30 119 100.50
03/17/2025 17:30 1703 100.50
03/17/2025 17:30 289 100.50
03/17/2025 17:30 425 100.50
03/17/2025 17:30 1614 100.50
03/17/2025 17:30 8496 100.50
03/17/2025 17:30 675 100.50
03/17/2025 17:30 1525 100.50
03/17/2025 17:30 12618 100.50
03/17/2025 17:30 407 100.50
03/17/2025 17:30 1652 100.50
03/17/2025 17:30 172 100.50
03/17/2025 17:30 1 100.50
03/17/2025 17:30 154 100.50
03/17/2025 17:30 189 100.50
03/17/2025 17:30 45 100.50
03/17/2025 17:30 1144 100.50
03/17/2025 17:30 2093 100.50
03/17/2025 17:30 397 100.50
03/17/2025 17:30 30 100.50
03/17/2025 17:30 39 100.50
03/17/2025 17:30 160 100.50
03/17/2025 17:30 1746 100.50
03/17/2025 17:30 306 100.50
03/17/2025 17:30 311 100.50
03/17/2025 17:30 1445 100.50
03/17/2025 17:30 1098 100.50
03/17/2025 17:30 355 100.50
03/17/2025 17:30 1420 100.50
03/17/2025 17:30 512 100.50
03/17/2025 17:30 1143 100.50
03/17/2025 17:30 412 100.50
03/17/2025 17:30 993 100.50
03/17/2025 17:30 66 100.50
03/17/2025 17:30 946 100.50
03/17/2025 17:30 28 100.50
03/17/2025 17:30 3702 100.50
03/17/2025 17:30 12767 100.50
03/17/2025 17:30 673 100.50
03/17/2025 17:30 150 100.50
03/17/2025 17:30 55 100.50
03/17/2025 17:30 4454 100.50
03/17/2025 17:30 6494 100.50
03/17/2025 17:30 3636 100.50
03/17/2025 17:30 9 100.50
03/17/2025 17:30 84 100.50
03/17/2025 17:30 652 100.50
03/17/2025 17:30 63 100.50
03/17/2025 17:30 19 100.50
03/17/2025 17:30 356 100.50
03/17/2025 17:30 979 100.50
03/17/2025 17:30 1351 100.50
03/17/2025 17:30 827 100.50
03/17/2025 17:30 2136 100.50
03/17/2025 17:30 62 100.50
03/17/2025 17:30 257 100.50
03/17/2025 17:30 332 100.50
03/17/2025 17:30 536 100.50
03/17/2025 17:30 682 100.50
03/17/2025 17:30 173 100.50
03/17/2025 17:30 365 100.50
03/17/2025 17:30 130 100.50
03/17/2025 17:30 100 100.50
03/17/2025 17:30 27 100.50
03/17/2025 17:30 3 100.50
03/17/2025 17:30 602 100.50
03/17/2025 17:30 881 100.50
03/17/2025 17:30 50 100.50
03/17/2025 17:30 838 100.50
03/17/2025 17:30 175 100.50
03/17/2025 17:30 416 100.50
03/17/2025 17:30 1 100.50
03/17/2025 17:30 2182 100.50
03/17/2025 17:30 2000 100.50
03/17/2025 17:30 735 100.50
03/17/2025 17:30 6384 100.50
03/17/2025 17:30 2101 100.50
03/17/2025 17:30 6929 100.50
03/17/2025 17:30 2154 100.50
03/17/2025 17:30 360 100.50
03/17/2025 17:30 5872 100.50
03/17/2025 17:30 9 100.50
03/17/2025 17:30 98 100.50
03/17/2025 17:30 2407 100.50
03/17/2025 17:30 548 100.50
03/17/2025 17:30 449 100.50
03/17/2025 17:30 185 100.50
03/17/2025 17:30 11 100.50
03/17/2025 17:30 51 100.50
03/17/2025 17:30 427 100.50
03/17/2025 17:30 1 100.50
03/17/2025 17:30 1 100.50
03/17/2025 17:30 1326 100.50
03/17/2025 17:30 2377 100.50
03/17/2025 17:30 852 100.50
03/17/2025 17:30 54 100.50
03/17/2025 17:30 967 100.50
03/17/2025 17:30 65 100.50
03/17/2025 17:30 173 100.50
03/17/2025 17:30 3541 100.50
03/17/2025 17:30 2665 100.50
03/17/2025 17:30 126 100.50
03/17/2025 17:30 1104 100.50
03/17/2025 17:30 12 100.50
03/17/2025 17:30 1 100.50
03/17/2025 17:30 759 100.50
03/17/2025 17:30 2130 100.50
03/17/2025 17:30 93 100.50
03/17/2025 17:30 132 100.50
03/17/2025 17:30 376 100.50
03/17/2025 17:30 263 100.50
03/17/2025 17:30 167 100.50
03/17/2025 17:30 60 100.50
03/17/2025 17:30 1446 100.50
03/17/2025 17:30 2554 100.50
03/17/2025 17:30 787 100.50
03/17/2025 17:30 63 100.50
03/17/2025 17:30 204 100.50
03/17/2025 17:30 1 100.50
03/17/2025 17:30 442 100.50
03/17/2025 17:30 683 100.50
03/17/2025 17:30 140 100.50
03/17/2025 17:30 1291 100.50
03/17/2025 17:30 7836 100.50
03/17/2025 17:30 8981 100.50
03/17/2025 17:30 3637 100.50
03/17/2025 17:30 7499 100.50
03/17/2025 17:30 148 100.50
03/17/2025 17:30 290 100.50
03/17/2025 17:30 302 100.50
03/17/2025 17:30 386 100.50
03/17/2025 17:30 1916 100.50
03/17/2025 17:30 787 100.50
03/17/2025 17:30 1651 100.50
03/17/2025 17:30 240 100.50
03/17/2025 17:30 483 100.50
03/17/2025 17:30 604 100.50
03/17/2025 17:30 1096 100.50
03/17/2025 17:30 189 100.50
03/17/2025 17:30 135 100.50
03/17/2025 17:30 1 100.50
03/17/2025 17:30 6 100.50
03/17/2025 17:30 336 100.50
03/17/2025 17:30 202 100.50
03/17/2025 17:30 174 100.50
03/17/2025 17:30 78 100.50
03/17/2025 17:30 25 100.50
03/17/2025 17:30 1054 100.50
03/17/2025 17:30 43 100.50
03/17/2025 17:30 13 100.50
03/17/2025 17:30 18 100.50
03/17/2025 17:30 1379 100.50
03/17/2025 17:30 61 100.50
03/17/2025 17:30 2944 100.50
03/17/2025 17:30 31 100.50
03/17/2025 17:30 1953 100.50
03/17/2025 17:30 732 100.50
03/17/2025 17:30 109 100.50
03/17/2025 17:30 959 100.50
03/17/2025 17:30 33 100.50
03/17/2025 17:30 2581 100.50
03/17/2025 17:30 303 100.50
03/17/2025 17:30 642 100.50
03/17/2025 17:30 2800 100.50
03/17/2025 17:30 453 100.50
03/17/2025 17:30 12 100.50
03/17/2025 17:30 10 100.50
03/17/2025 17:30 129 100.50
03/17/2025 17:30 6888 100.50
03/17/2025 17:30 1446 100.50
03/17/2025 17:30 1061 100.50
03/17/2025 17:30 89 100.50
03/17/2025 17:30 13138 100.50
03/17/2025 17:30 1368 100.50
03/17/2025 17:30 582 100.50
03/17/2025 17:30 40 100.50
03/17/2025 17:30 1669 100.50
03/17/2025 17:30 436 100.50
03/17/2025 17:30 2 100.50
03/17/2025 17:30 1059 100.50
03/17/2025 17:30 2091 100.50
03/17/2025 17:30 351 100.50
03/17/2025 17:30 9064 100.50
03/17/2025 17:30 122 100.50
03/17/2025 17:30 197 100.50
03/17/2025 17:30 1492 100.50
03/17/2025 17:30 2312 100.50
03/17/2025 17:30 272 100.50
03/17/2025 17:30 2192 100.50
03/17/2025 17:30 1470 100.50
03/17/2025 17:30 14 100.50
03/17/2025 17:30 1000 100.50
03/17/2025 17:30 2 100.50
03/17/2025 17:30 6 100.50
03/17/2025 17:30 1821 100.50
03/17/2025 17:30 465 100.50
03/17/2025 17:30 402 100.50
03/17/2025 17:30 644 100.50
03/17/2025 17:30 5200 100.50
03/17/2025 17:30 8087 100.50
03/17/2025 17:30 2492 100.50
03/17/2025 17:30 1469 100.50
03/17/2025 17:30 5832 100.50
03/17/2025 17:30 1467 100.50
03/17/2025 17:30 1158 100.50
03/17/2025 17:30 630 100.50
03/17/2025 17:30 1623 100.50
03/17/2025 17:30 485 100.50
03/17/2025 17:30 322 100.50
03/17/2025 17:30 33577 100.50
03/17/2025 17:30 1118 100.50
03/17/2025 17:30 2 100.50
03/17/2025 17:30 1860 100.50
03/17/2025 17:30 295 100.50
03/17/2025 17:30 57 100.50
03/17/2025 17:30 454 100.50
03/17/2025 17:30 953 100.50
03/17/2025 17:30 4277 100.50
03/17/2025 17:30 1135 100.50
03/17/2025 17:30 1681 100.50
03/17/2025 17:30 3215 100.50
03/17/2025 17:30 1445 100.50
03/17/2025 17:30 8880 100.50
03/17/2025 17:30 331 100.50
03/17/2025 17:30 179 100.50
03/17/2025 17:30 190 100.50
03/17/2025 17:30 380 100.50
03/17/2025 17:30 91 100.50
03/17/2025 17:19 10 100.45
03/17/2025 17:19 2 100.45
03/17/2025 17:19 11 100.40
03/17/2025 17:19 10 100.40
03/17/2025 17:19 10 100.40
03/17/2025 17:19 263 100.40
03/17/2025 17:19 103 100.40
03/17/2025 17:19 85 100.40
03/17/2025 17:19 115 100.40
03/17/2025 17:19 117 100.40
03/17/2025 17:19 10 100.40
03/17/2025 17:19 300 100.40
03/17/2025 17:18 15 100.40
03/17/2025 17:18 11 100.40
03/17/2025 17:18 13 100.40
03/17/2025 17:18 14 100.40
03/17/2025 17:18 10 100.40
03/17/2025 17:18 11 100.40
03/17/2025 17:18 10 100.40
03/17/2025 17:18 13 100.40
03/17/2025 17:18 10 100.40
03/17/2025 17:18 13 100.40
03/17/2025 17:18 50 100.40
03/17/2025 17:18 63 100.40
03/17/2025 17:17 92 100.45
03/17/2025 17:17 18 100.45
03/17/2025 17:17 144 100.45
03/17/2025 17:17 162 100.45
03/17/2025 17:17 86 100.45
03/17/2025 17:17 112 100.45
03/17/2025 17:17 170 100.45
03/17/2025 17:17 82 100.45
03/17/2025 17:17 10 100.45
03/17/2025 17:17 9 100.45
03/17/2025 17:17 7 100.45
03/17/2025 17:17 10 100.45
03/17/2025 17:17 30 100.45
03/17/2025 17:17 10 100.45
03/17/2025 17:17 9 100.50
03/17/2025 17:17 12 100.45
03/17/2025 17:17 11 100.45
03/17/2025 17:17 11 100.45
03/17/2025 17:17 11 100.45
03/17/2025 17:17 10 100.45
03/17/2025 17:17 32 100.50
03/17/2025 17:17 91 100.50
03/17/2025 17:17 88 100.50
03/17/2025 17:17 27 100.45
03/17/2025 17:16 11 100.45
03/17/2025 17:16 12 100.45
03/17/2025 17:16 37 100.45
03/17/2025 17:16 10 100.40
03/17/2025 17:16 17 100.45
03/17/2025 17:16 80 100.45
03/17/2025 17:16 87 100.45
03/17/2025 17:16 80 100.45
03/17/2025 17:16 141 100.45
03/17/2025 17:16 113 100.45
03/17/2025 17:16 90 100.45
03/17/2025 17:16 78 100.45
03/17/2025 17:16 88 100.45
03/17/2025 17:16 17 100.45
03/17/2025 17:16 61 100.45
03/17/2025 17:16 149 100.45
03/17/2025 17:16 114 100.45
03/17/2025 17:16 87 100.45
03/17/2025 17:16 89 100.45
03/17/2025 17:16 85 100.45
03/17/2025 17:16 208 100.45
03/17/2025 17:15 10 100.45
03/17/2025 17:15 62 100.45
03/17/2025 17:15 88 100.45
03/17/2025 17:15 85 100.45
03/17/2025 17:15 24 100.45
03/17/2025 17:15 41 100.45
03/17/2025 17:15 15 100.45
03/17/2025 17:15 56 100.45
03/17/2025 17:15 102 100.45
03/17/2025 17:15 18 100.45
03/17/2025 17:15 86 100.45
03/17/2025 17:15 78 100.45
03/17/2025 17:15 138 100.45
03/17/2025 17:15 78 100.45
03/17/2025 17:15 113 100.45
03/17/2025 17:15 397 100.45
03/17/2025 17:15 26 100.45
03/17/2025 17:15 84 100.45
03/17/2025 17:15 77 100.45
03/17/2025 17:15 73 100.45
03/17/2025 17:15 77 100.45
03/17/2025 17:15 99 100.45
03/17/2025 17:15 169 100.45
03/17/2025 17:15 3 100.45
03/17/2025 17:15 140 100.45
03/17/2025 17:15 52 100.45
03/17/2025 17:14 10 100.45
03/17/2025 17:14 71 100.45
03/17/2025 17:14 18 100.45
03/17/2025 17:14 22 100.45
03/17/2025 17:14 123 100.45
03/17/2025 17:14 116 100.45
03/17/2025 17:13 150 100.50
03/17/2025 17:13 22 100.50
03/17/2025 17:13 64 100.50
03/17/2025 17:13 47 100.50
03/17/2025 17:13 265 100.50
03/17/2025 17:13 229 100.50
03/17/2025 17:13 52 100.50
03/17/2025 17:12 17 100.50
03/17/2025 17:12 113 100.50
03/17/2025 17:12 47 100.50
03/17/2025 17:12 52 100.50
03/17/2025 17:12 73 100.50
03/17/2025 17:10 89 100.50
03/17/2025 17:10 91 100.50
03/17/2025 17:10 85 100.50
03/17/2025 17:10 52 100.50
03/17/2025 17:10 77 100.50
03/17/2025 17:10 52 100.50
03/17/2025 17:10 268 100.50
03/17/2025 17:10 19 100.45
03/17/2025 17:10 89 100.45
03/17/2025 17:10 92 100.45
03/17/2025 17:10 36 100.45
03/17/2025 17:10 397 100.45
03/17/2025 17:10 86 100.45
03/17/2025 17:10 143 100.45
03/17/2025 17:10 10 100.45
03/17/2025 17:10 170 100.50
03/17/2025 17:10 225 100.50
03/17/2025 17:10 172 100.50
03/17/2025 17:10 147 100.50
03/17/2025 17:10 149 100.50
03/17/2025 17:10 119 100.50
03/17/2025 17:10 20 100.50
03/17/2025 17:10 258 100.50
03/17/2025 17:10 107 100.50
03/17/2025 17:10 114 100.50
03/17/2025 17:10 18 100.50
03/17/2025 17:10 93 100.50
03/17/2025 17:10 77 100.50
03/17/2025 17:10 79 100.50
03/17/2025 17:10 397 100.50
03/17/2025 17:10 139 100.50
03/17/2025 17:10 88 100.50
03/17/2025 17:10 25 100.50
03/17/2025 17:10 116 100.50
03/17/2025 17:10 349 100.50
03/17/2025 17:10 151 100.50
03/17/2025 17:10 9 100.50
03/17/2025 17:09 19 100.55
03/17/2025 17:09 81 100.55
03/17/2025 17:09 82 100.55
03/17/2025 17:09 318 100.55
03/17/2025 17:09 96 100.50
03/17/2025 17:09 17 100.50
03/17/2025 17:09 60 100.50
03/17/2025 17:09 76 100.50
03/17/2025 17:09 82 100.50
03/17/2025 17:09 83 100.50
03/17/2025 17:09 76 100.50
03/17/2025 17:09 150 100.50
03/17/2025 17:08 62 100.45
03/17/2025 17:08 81 100.50
03/17/2025 17:08 84 100.50
03/17/2025 17:08 87 100.50
03/17/2025 17:08 62 100.50
03/17/2025 17:08 79 100.50
03/17/2025 17:08 70 100.50
03/17/2025 17:08 52 100.50
03/17/2025 17:07 55 100.50
03/17/2025 17:07 85 100.50
03/17/2025 17:07 46 100.45
03/17/2025 17:07 73 100.45
03/17/2025 17:07 92 100.45
03/17/2025 17:07 89 100.45
03/17/2025 17:07 59 100.45
03/17/2025 17:07 17 100.50
03/17/2025 17:07 145 100.50
03/17/2025 17:07 49 100.50
03/17/2025 17:07 52 100.50
03/17/2025 17:07 18 100.50
03/17/2025 17:06 49 100.50
03/17/2025 17:06 28 100.50
03/17/2025 17:06 52 100.50
03/17/2025 17:06 61 100.45
03/17/2025 17:06 82 100.45
03/17/2025 17:06 257 100.45
03/17/2025 17:06 140 100.45
03/17/2025 17:06 222 100.45
03/17/2025 17:06 195 100.40
03/17/2025 17:06 149 100.40
03/17/2025 17:06 79 100.40
03/17/2025 17:06 88 100.40
03/17/2025 17:06 78 100.40
03/17/2025 17:06 17 100.45
03/17/2025 17:06 244 100.45
03/17/2025 17:06 89 100.45
03/17/2025 17:06 22 100.45
03/17/2025 17:06 113 100.45
03/17/2025 17:06 397 100.45
03/17/2025 17:06 201 100.45
03/17/2025 17:06 90 100.45
03/17/2025 17:06 93 100.45
03/17/2025 17:06 76 100.45
03/17/2025 17:06 73 100.45
03/17/2025 17:06 95 100.45
03/17/2025 17:06 93 100.45
03/17/2025 17:06 151 100.45
03/17/2025 17:06 139 100.50
03/17/2025 17:06 76 100.50
03/17/2025 17:06 25 100.50
03/17/2025 17:06 240 100.50
03/17/2025 17:06 52 100.50
03/17/2025 17:06 159 100.45
03/17/2025 17:06 355 100.50
03/17/2025 17:06 50 100.50
03/17/2025 17:06 91 100.50
03/17/2025 17:06 17 100.50
03/17/2025 17:06 82 100.50
03/17/2025 17:05 84 100.50
03/17/2025 17:05 88 100.50
03/17/2025 17:05 81 100.50
03/17/2025 17:05 249 100.50
03/17/2025 17:05 103 100.50
03/17/2025 17:05 68 100.50
03/17/2025 17:05 17 100.50
03/17/2025 17:05 397 100.50
03/17/2025 17:05 113 100.50
03/17/2025 17:05 151 100.50
03/17/2025 17:05 78 100.50
03/17/2025 17:05 143 100.50
03/17/2025 17:05 259 100.50
03/17/2025 17:05 82 100.50
03/17/2025 17:05 90 100.50
03/17/2025 17:04 238 100.45
03/17/2025 17:04 100 100.45
03/17/2025 17:04 174 100.45
03/17/2025 17:04 78 100.45
03/17/2025 17:04 48 100.45
03/17/2025 17:04 52 100.50
03/17/2025 17:04 29 100.50
03/17/2025 17:04 50 100.50
03/17/2025 17:04 271 100.50
03/17/2025 17:04 94 100.50
03/17/2025 17:04 393 100.50
03/17/2025 17:04 135 100.50
03/17/2025 17:04 85 100.50
03/17/2025 17:04 88 100.50
03/17/2025 17:04 19 100.50
03/17/2025 17:04 5 100.50
03/17/2025 17:04 42 100.50
03/17/2025 17:04 18 100.50
03/17/2025 17:03 46 100.50
03/17/2025 17:03 20 100.50
03/17/2025 17:03 197 100.50
03/17/2025 17:03 46 100.50
03/17/2025 17:03 20 100.50
03/17/2025 17:03 46 100.50
03/17/2025 17:03 20 100.50
03/17/2025 17:03 107 100.50
03/17/2025 17:03 42 100.50
03/17/2025 17:03 107 100.50
03/17/2025 17:03 18 100.50
03/17/2025 17:03 46 100.50
03/17/2025 17:03 31 100.50
03/17/2025 17:03 5 100.45
03/17/2025 17:03 36 100.45
03/17/2025 17:03 88 100.45
03/17/2025 17:03 17 100.45
03/17/2025 17:03 124 100.45
03/17/2025 17:03 88 100.45
03/17/2025 17:03 146 100.45
03/17/2025 17:03 140 100.45
03/17/2025 17:03 307 100.50
03/17/2025 17:03 91 100.50
03/17/2025 17:03 69 100.50
03/17/2025 17:03 2500 100.50
03/17/2025 17:03 119 100.50
03/17/2025 17:03 59 100.50
03/17/2025 17:03 253 100.50
03/17/2025 17:03 113 100.50
03/17/2025 17:03 132 100.50
03/17/2025 17:03 42 100.50
03/17/2025 17:03 52 100.50
03/17/2025 17:03 318 100.50
03/17/2025 17:03 257 100.45
03/17/2025 17:03 124 100.45
03/17/2025 17:03 69 100.45
03/17/2025 17:03 216 100.45
03/17/2025 17:03 150 100.45
03/17/2025 17:03 261 100.45
03/17/2025 17:03 191 100.45
03/17/2025 17:03 129 100.45
03/17/2025 17:03 170 100.45
03/17/2025 17:03 483 100.45
03/17/2025 17:03 42 100.45
03/17/2025 17:03 18 100.45
03/17/2025 17:02 38 100.45
03/17/2025 17:02 30 100.45
03/17/2025 17:02 54 100.45
03/17/2025 17:02 134 100.45
03/17/2025 17:02 18 100.45
03/17/2025 17:02 138 100.45
03/17/2025 17:02 124 100.45
03/17/2025 17:02 91 100.40
03/17/2025 17:02 108 100.40
03/17/2025 17:02 18 100.40
03/17/2025 17:02 174 100.40
03/17/2025 17:02 86 100.40
03/17/2025 17:02 14 100.40
03/17/2025 17:01 62 100.40
03/17/2025 17:01 88 100.40
03/17/2025 17:01 116 100.45
03/17/2025 17:00 15 100.40
03/17/2025 17:00 126 100.40
03/17/2025 17:00 18 100.40
03/17/2025 17:00 317 100.40
03/17/2025 17:00 143 100.40
03/17/2025 17:00 162 100.40
03/17/2025 17:00 100 100.40
03/17/2025 17:00 130 100.40
03/17/2025 17:00 79 100.40
03/17/2025 17:00 21 100.40
03/17/2025 16:58 1 100.40
03/17/2025 16:58 87 100.40
03/17/2025 16:58 16 100.45
03/17/2025 16:58 141 100.45
03/17/2025 16:58 17 100.45
03/17/2025 16:58 136 100.45
03/17/2025 16:58 15 100.45
03/17/2025 16:58 165 100.45
03/17/2025 16:58 47 100.50
03/17/2025 16:57 41 100.50
03/17/2025 16:57 85 100.45
03/17/2025 16:57 80 100.45
03/17/2025 16:57 99 100.45
03/17/2025 16:57 386 100.45
03/17/2025 16:57 165 100.45
03/17/2025 16:57 73 100.45
03/17/2025 16:57 108 100.45
03/17/2025 16:57 134 100.45
03/17/2025 16:56 14 100.45
03/17/2025 16:56 87 100.45
03/17/2025 16:56 81 100.45
03/17/2025 16:56 318 100.45
03/17/2025 16:56 60 100.40
03/17/2025 16:56 17 100.40
03/17/2025 16:56 91 100.40
03/17/2025 16:56 88 100.40
03/17/2025 16:56 17 100.40
03/17/2025 16:56 92 100.40
03/17/2025 16:55 71 100.40
03/17/2025 16:55 181 100.45
03/17/2025 16:55 253 100.45
03/17/2025 16:55 131 100.45
03/17/2025 16:55 63 100.45
03/17/2025 16:55 24 100.45
03/17/2025 16:54 23 100.45
03/17/2025 16:54 46 100.45
03/17/2025 16:54 113 100.45
03/17/2025 16:54 84 100.45
03/17/2025 16:53 17 100.40
03/17/2025 16:53 2 100.40
03/17/2025 16:53 258 100.40
03/17/2025 16:53 8 100.40
03/17/2025 16:53 18 100.40
03/17/2025 16:53 141 100.40
03/17/2025 16:53 137 100.40
03/17/2025 16:51 25 100.40
03/17/2025 16:51 318 100.40
03/17/2025 16:51 139 100.40
03/17/2025 16:50 35 100.40
03/17/2025 16:50 111 100.40
03/17/2025 16:50 16 100.40
03/17/2025 16:50 5 100.40
03/17/2025 16:50 13 100.40
03/17/2025 16:50 88 100.40
03/17/2025 16:50 81 100.40
03/17/2025 16:50 109 100.40
03/17/2025 16:50 9 100.40
03/17/2025 16:50 33 100.45
03/17/2025 16:50 9 100.45
03/17/2025 16:50 91 100.45
03/17/2025 16:50 86 100.45
03/17/2025 16:50 91 100.45
03/17/2025 16:50 301 100.40
03/17/2025 16:50 109 100.40
03/17/2025 16:50 19 100.40
03/17/2025 16:50 136 100.45
03/17/2025 16:50 79 100.45
03/17/2025 16:50 102 100.45
03/17/2025 16:50 224 100.50
03/17/2025 16:50 18 100.50
03/17/2025 16:50 113 100.50
03/17/2025 16:50 102 100.50
03/17/2025 16:50 68 100.50
03/17/2025 16:50 318 100.50
03/17/2025 16:50 70 100.50
03/17/2025 16:50 30 100.50
03/17/2025 16:50 131 100.50
03/17/2025 16:50 41 100.50
03/17/2025 16:50 52 100.50
03/17/2025 16:50 79 100.50
03/17/2025 16:50 78 100.50
03/17/2025 16:50 76 100.50
03/17/2025 16:50 33 100.45
03/17/2025 16:50 32 100.45
03/17/2025 16:50 18 100.45
03/17/2025 16:50 178 100.45
03/17/2025 16:50 115 100.45
03/17/2025 16:50 88 100.45
03/17/2025 16:50 92 100.45
03/17/2025 16:50 88 100.45
03/17/2025 16:50 318 100.45
03/17/2025 16:50 75 100.45
03/17/2025 16:50 99 100.45
03/17/2025 16:50 133 100.45
03/17/2025 16:50 8 100.45
03/17/2025 16:49 10 100.45
03/17/2025 16:49 27 100.50
03/17/2025 16:49 40 100.50
03/17/2025 16:49 52 100.50
03/17/2025 16:49 82 100.50
03/17/2025 16:49 82 100.50
03/17/2025 16:49 56 100.50
03/17/2025 16:49 180 100.50
03/17/2025 16:48 2 100.50
03/17/2025 16:48 52 100.50
03/17/2025 16:48 139 100.50
03/17/2025 16:48 90 100.50
03/17/2025 16:48 80 100.50
03/17/2025 16:48 84 100.50
03/17/2025 16:48 39 100.50
03/17/2025 16:48 32 100.50
03/17/2025 16:48 55 100.50
03/17/2025 16:48 1 100.50
03/17/2025 16:48 42 100.50
03/17/2025 16:48 32 100.50
03/17/2025 16:48 37 100.50
03/17/2025 16:48 87 100.50
03/17/2025 16:48 91 100.50
03/17/2025 16:47 7 100.50
03/17/2025 16:47 135 100.45
03/17/2025 16:47 21 100.45
03/17/2025 16:47 7 100.45
03/17/2025 16:46 111 100.45
03/17/2025 16:46 136 100.45
03/17/2025 16:46 167 100.45
03/17/2025 16:46 99 100.45
03/17/2025 16:46 80 100.45
03/17/2025 16:46 18 100.45
03/17/2025 16:46 28 100.45
03/17/2025 16:46 92 100.45
03/17/2025 16:46 93 100.45
03/17/2025 16:46 86 100.45
03/17/2025 16:46 140 100.45
03/17/2025 16:46 98 100.45
03/17/2025 16:46 145 100.45
03/17/2025 16:46 173 100.45
03/17/2025 16:46 39 100.45
03/17/2025 16:46 120 100.45
03/17/2025 16:46 95 100.45
03/17/2025 16:44 26 100.40
03/17/2025 16:44 26 100.40
03/17/2025 16:43 46 100.35
03/17/2025 16:43 75 100.30
03/17/2025 16:43 203 100.30
03/17/2025 16:43 134 100.30
03/17/2025 16:43 177 100.30
03/17/2025 16:43 17 100.30
03/17/2025 16:42 27 100.30
03/17/2025 16:42 112 100.30
03/17/2025 16:42 28 100.30
03/17/2025 16:42 18 100.30
03/17/2025 16:41 25 100.25
03/17/2025 16:41 19 100.25
03/17/2025 16:41 7 100.25
03/17/2025 16:41 20 100.25
03/17/2025 16:40 110 100.30
03/17/2025 16:39 40 100.30
03/17/2025 16:39 33 100.25
03/17/2025 16:39 17 100.25
03/17/2025 16:38 70 100.30
03/17/2025 16:37 136 100.30
03/17/2025 16:37 18 100.30
03/17/2025 16:37 40 100.30
03/17/2025 16:37 79 100.30
03/17/2025 16:37 19 100.30
03/17/2025 16:37 60 100.30
03/17/2025 16:37 45 100.30
03/17/2025 16:36 95 100.30
03/17/2025 16:35 134 100.30
03/17/2025 16:35 88 100.30
03/17/2025 16:35 78 100.30
03/17/2025 16:34 40 100.30
03/17/2025 16:34 17 100.25
03/17/2025 16:34 73 100.25
03/17/2025 16:34 318 100.25
03/17/2025 16:34 50 100.25
03/17/2025 16:34 83 100.25
03/17/2025 16:34 60 100.20
03/17/2025 16:34 263 100.25
03/17/2025 16:34 17 100.25
03/17/2025 16:34 149 100.25
03/17/2025 16:34 86 100.25
03/17/2025 16:34 82 100.25
03/17/2025 16:33 54 100.30
03/17/2025 16:33 18 100.30
03/17/2025 16:33 4 100.30
03/17/2025 16:33 272 100.25
03/17/2025 16:33 17 100.25
03/17/2025 16:33 52 100.25
03/17/2025 16:33 49 100.25
03/17/2025 16:33 107 100.25
03/17/2025 16:33 98 100.25
03/17/2025 16:33 46 100.25
03/17/2025 16:33 46 100.25