Large gap with delayed quotes
|
Last quote
04/10/2026
-
15:24:40
|
Bid
04/10/2026 -
15:24:49
|
Bid Volume |
Ask
04/10/2026 -
15:24:49
|
Ask Volume |
|---|---|---|---|---|
|
72.52
+2.94
(
+4.23% )
|
72.50
|
1,103 |
72.54
|
1,044 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/10/2026 15:24 | 30 | 72.50 |
| 04/10/2026 15:24 | 25 | 72.46 |
| 04/10/2026 15:24 | 74 | 72.44 |
| 04/10/2026 15:24 | 92 | 72.44 |
| 04/10/2026 15:24 | 40 | 72.46 |
| 04/10/2026 15:24 | 40 | 72.46 |
| 04/10/2026 15:23 | 169 | 72.42 |
| 04/10/2026 15:23 | 357 | 72.42 |
| 04/10/2026 15:23 | 138 | 72.42 |
| 04/10/2026 15:23 | 147 | 72.42 |
| 04/10/2026 15:23 | 182 | 72.42 |
| 04/10/2026 15:23 | 257 | 72.42 |
| 04/10/2026 15:23 | 122 | 72.44 |
| 04/10/2026 15:23 | 201 | 72.44 |
| 04/10/2026 15:23 | 172 | 72.44 |
| 04/10/2026 15:23 | 190 | 72.44 |
| 04/10/2026 15:23 | 140 | 72.44 |
| 04/10/2026 15:23 | 94 | 72.44 |
| 04/10/2026 15:23 | 143 | 72.44 |
| 04/10/2026 15:23 | 156 | 72.46 |
| 04/10/2026 15:23 | 257 | 72.46 |
| 04/10/2026 15:23 | 108 | 72.46 |
| 04/10/2026 15:23 | 151 | 72.46 |
| 04/10/2026 15:23 | 172 | 72.46 |
| 04/10/2026 15:23 | 188 | 72.46 |
| 04/10/2026 15:23 | 815 | 72.46 |
| 04/10/2026 15:23 | 93 | 72.46 |
| 04/10/2026 15:23 | 205 | 72.48 |
| 04/10/2026 15:22 | 50 | 72.50 |
| 04/10/2026 15:22 | 25 | 72.50 |
| 04/10/2026 15:22 | 173 | 72.50 |
| 04/10/2026 15:22 | 168 | 72.50 |
| 04/10/2026 15:22 | 158 | 72.50 |
| 04/10/2026 15:22 | 125 | 72.50 |
| 04/10/2026 15:22 | 23 | 72.50 |
| 04/10/2026 15:22 | 94 | 72.50 |
| 04/10/2026 15:21 | 10 | 72.52 |
| 04/10/2026 15:20 | 114 | 72.46 |
| 04/10/2026 15:20 | 257 | 72.46 |
| 04/10/2026 15:20 | 29 | 72.48 |
| 04/10/2026 15:20 | 319 | 72.48 |
| 04/10/2026 15:20 | 110 | 72.48 |
| 04/10/2026 15:20 | 2 | 72.48 |
| 04/10/2026 15:19 | 40 | 72.48 |
| 04/10/2026 15:19 | 40 | 72.48 |
| 04/10/2026 15:18 | 146 | 72.52 |
| 04/10/2026 15:18 | 118 | 72.52 |
| 04/10/2026 15:18 | 145 | 72.52 |
| 04/10/2026 15:18 | 257 | 72.52 |
| 04/10/2026 15:18 | 257 | 72.50 |
| 04/10/2026 15:18 | 180 | 72.50 |
| 04/10/2026 15:18 | 257 | 72.48 |
| 04/10/2026 15:18 | 257 | 72.50 |
| 04/10/2026 15:18 | 50 | 72.50 |
| 04/10/2026 15:18 | 85 | 72.48 |
| 04/10/2026 15:18 | 172 | 72.48 |
| 04/10/2026 15:18 | 113 | 72.48 |
| 04/10/2026 15:18 | 41 | 72.48 |
| 04/10/2026 15:18 | 1 | 72.48 |
| 04/10/2026 15:18 | 25 | 72.48 |
| 04/10/2026 15:18 | 35 | 72.48 |
| 04/10/2026 15:18 | 1 | 72.48 |
| 04/10/2026 15:18 | 64 | 72.48 |
| 04/10/2026 15:17 | 122 | 72.52 |
| 04/10/2026 15:17 | 1379 | 72.52 |
| 04/10/2026 15:17 | 231 | 72.52 |
| 04/10/2026 15:17 | 150 | 72.52 |
| 04/10/2026 15:17 | 165 | 72.52 |
| 04/10/2026 15:17 | 257 | 72.52 |
| 04/10/2026 15:17 | 165 | 72.52 |
| 04/10/2026 15:17 | 257 | 72.52 |
| 04/10/2026 15:17 | 2078 | 72.52 |
| 04/10/2026 15:17 | 497 | 72.52 |
| 04/10/2026 15:17 | 1940 | 72.52 |
| 04/10/2026 15:17 | 138 | 72.52 |
| 04/10/2026 15:17 | 293 | 72.52 |
| 04/10/2026 15:17 | 129 | 72.52 |
| 04/10/2026 15:17 | 114 | 72.52 |
| 04/10/2026 15:17 | 15 | 72.52 |
| 04/10/2026 15:17 | 2485 | 72.52 |
| 04/10/2026 15:17 | 2500 | 72.52 |
| 04/10/2026 15:17 | 2500 | 72.52 |
| 04/10/2026 15:17 | 2500 | 72.52 |
| 04/10/2026 15:17 | 2500 | 72.52 |
| 04/10/2026 15:17 | 31 | 72.52 |
| 04/10/2026 15:17 | 36 | 72.52 |
| 04/10/2026 15:17 | 172 | 72.52 |
| 04/10/2026 15:17 | 143 | 72.52 |
| 04/10/2026 15:17 | 112 | 72.52 |
| 04/10/2026 15:17 | 2500 | 72.52 |
| 04/10/2026 15:17 | 173 | 72.52 |
| 04/10/2026 15:17 | 173 | 72.52 |
| 04/10/2026 15:17 | 64 | 72.52 |
| 04/10/2026 15:17 | 257 | 72.54 |
| 04/10/2026 15:17 | 195 | 72.54 |
| 04/10/2026 15:17 | 23 | 72.54 |
| 04/10/2026 15:17 | 149 | 72.54 |
| 04/10/2026 15:17 | 35 | 72.52 |
| 04/10/2026 15:17 | 109 | 72.52 |
| 04/10/2026 15:17 | 24 | 72.52 |
| 04/10/2026 15:17 | 60 | 72.52 |
| 04/10/2026 15:17 | 1 | 72.52 |
| 04/10/2026 15:16 | 136 | 72.48 |
| 04/10/2026 15:15 | 1 | 72.46 |
| 04/10/2026 15:15 | 48 | 72.44 |
| 04/10/2026 15:15 | 133 | 72.44 |
| 04/10/2026 15:15 | 123 | 72.44 |
| 04/10/2026 15:15 | 40 | 72.42 |
| 04/10/2026 15:15 | 47 | 72.44 |
| 04/10/2026 15:15 | 64 | 72.44 |
| 04/10/2026 15:15 | 203 | 72.44 |
| 04/10/2026 15:14 | 257 | 72.46 |
| 04/10/2026 15:14 | 88 | 72.48 |
| 04/10/2026 15:14 | 64 | 72.48 |
| 04/10/2026 15:14 | 23 | 72.48 |
| 04/10/2026 15:14 | 188 | 72.48 |
| 04/10/2026 15:14 | 10 | 72.48 |
| 04/10/2026 15:14 | 27 | 72.50 |
| 04/10/2026 15:14 | 37 | 72.50 |
| 04/10/2026 15:14 | 59 | 72.50 |
| 04/10/2026 15:14 | 173 | 72.50 |
| 04/10/2026 15:14 | 23 | 72.50 |
| 04/10/2026 15:13 | 89 | 72.52 |
| 04/10/2026 15:13 | 230 | 72.52 |
| 04/10/2026 15:12 | 27 | 72.48 |
| 04/10/2026 15:12 | 257 | 72.48 |
| 04/10/2026 15:12 | 32 | 72.46 |
| 04/10/2026 15:12 | 237 | 72.46 |
| 04/10/2026 15:12 | 274 | 72.46 |
| 04/10/2026 15:12 | 128 | 72.46 |
| 04/10/2026 15:12 | 4 | 72.46 |
| 04/10/2026 15:12 | 420 | 72.46 |
| 04/10/2026 15:12 | 128 | 72.46 |
| 04/10/2026 15:12 | 257 | 72.46 |
| 04/10/2026 15:12 | 132 | 72.46 |
| 04/10/2026 15:12 | 292 | 72.46 |
| 04/10/2026 15:12 | 132 | 72.46 |
| 04/10/2026 15:12 | 69 | 72.46 |
| 04/10/2026 15:12 | 24 | 72.46 |
| 04/10/2026 15:12 | 64 | 72.46 |
| 04/10/2026 15:12 | 257 | 72.46 |
| 04/10/2026 15:12 | 147 | 72.46 |
| 04/10/2026 15:12 | 1 | 72.42 |
| 04/10/2026 15:12 | 3 | 72.42 |
| 04/10/2026 15:12 | 177 | 72.42 |
| 04/10/2026 15:11 | 179 | 72.40 |
| 04/10/2026 15:11 | 172 | 72.38 |
| 04/10/2026 15:11 | 132 | 72.38 |
| 04/10/2026 15:11 | 70 | 72.40 |
| 04/10/2026 15:11 | 440 | 72.40 |
| 04/10/2026 15:11 | 64 | 72.40 |
| 04/10/2026 15:11 | 23 | 72.44 |
| 04/10/2026 15:11 | 64 | 72.44 |
| 04/10/2026 15:11 | 183 | 72.44 |
| 04/10/2026 15:10 | 24 | 72.46 |
| 04/10/2026 15:10 | 1 | 72.46 |
| 04/10/2026 15:10 | 24 | 72.46 |
| 04/10/2026 15:10 | 58 | 72.46 |
| 04/10/2026 15:09 | 160 | 72.46 |
| 04/10/2026 15:09 | 12 | 72.46 |
| 04/10/2026 15:09 | 131 | 72.46 |
| 04/10/2026 15:09 | 27 | 72.42 |
| 04/10/2026 15:09 | 64 | 72.42 |
| 04/10/2026 15:09 | 79 | 72.44 |
| 04/10/2026 15:09 | 178 | 72.44 |
| 04/10/2026 15:09 | 27 | 72.44 |
| 04/10/2026 15:09 | 27 | 72.44 |
| 04/10/2026 15:09 | 31 | 72.44 |
| 04/10/2026 15:09 | 173 | 72.44 |
| 04/10/2026 15:09 | 644 | 72.44 |
| 04/10/2026 15:09 | 173 | 72.44 |
| 04/10/2026 15:09 | 35 | 72.44 |
| 04/10/2026 15:09 | 64 | 72.44 |
| 04/10/2026 15:09 | 23 | 72.44 |
| 04/10/2026 15:09 | 193 | 72.44 |
| 04/10/2026 15:09 | 50 | 72.46 |
| 04/10/2026 15:08 | 115 | 72.46 |
| 04/10/2026 15:08 | 142 | 72.46 |
| 04/10/2026 15:08 | 1 | 72.46 |
| 04/10/2026 15:08 | 1 | 72.46 |
| 04/10/2026 15:07 | 8 | 72.42 |
| 04/10/2026 15:06 | 104 | 72.44 |
| 04/10/2026 15:06 | 119 | 72.42 |
| 04/10/2026 15:06 | 178 | 72.42 |
| 04/10/2026 15:06 | 198 | 72.40 |
| 04/10/2026 15:06 | 369 | 72.40 |
| 04/10/2026 15:06 | 365 | 72.42 |
| 04/10/2026 15:06 | 172 | 72.44 |
| 04/10/2026 15:06 | 220 | 72.44 |
| 04/10/2026 15:06 | 64 | 72.44 |
| 04/10/2026 15:05 | 27 | 72.48 |
| 04/10/2026 15:05 | 257 | 72.48 |
| 04/10/2026 15:05 | 138 | 72.48 |
| 04/10/2026 15:05 | 138 | 72.50 |
| 04/10/2026 15:05 | 182 | 72.50 |
| 04/10/2026 15:05 | 172 | 72.50 |
| 04/10/2026 15:05 | 147 | 72.50 |
| 04/10/2026 15:05 | 257 | 72.50 |
| 04/10/2026 15:05 | 748 | 72.50 |
| 04/10/2026 15:05 | 186 | 72.48 |
| 04/10/2026 15:05 | 138 | 72.48 |
| 04/10/2026 15:05 | 176 | 72.48 |
| 04/10/2026 15:05 | 142 | 72.48 |
| 04/10/2026 15:05 | 103 | 72.48 |
| 04/10/2026 15:05 | 154 | 72.48 |
| 04/10/2026 15:05 | 172 | 72.48 |
| 04/10/2026 15:05 | 115 | 72.48 |
| 04/10/2026 15:05 | 257 | 72.46 |
| 04/10/2026 15:05 | 139 | 72.44 |
| 04/10/2026 15:04 | 9 | 72.44 |
| 04/10/2026 15:04 | 79 | 72.42 |
| 04/10/2026 15:04 | 41 | 72.42 |
| 04/10/2026 15:04 | 19 | 72.42 |
| 04/10/2026 15:03 | 39 | 72.42 |
| 04/10/2026 15:03 | 1 | 72.42 |
| 04/10/2026 15:03 | 1 | 72.38 |
| 04/10/2026 15:03 | 257 | 72.40 |
| 04/10/2026 15:03 | 42 | 72.42 |
| 04/10/2026 15:03 | 40 | 72.42 |
| 04/10/2026 15:02 | 23 | 72.40 |
| 04/10/2026 15:02 | 64 | 72.40 |
| 04/10/2026 15:02 | 18 | 72.42 |
| 04/10/2026 15:01 | 116 | 72.44 |
| 04/10/2026 15:01 | 1 | 72.44 |
| 04/10/2026 15:01 | 1 | 72.44 |
| 04/10/2026 15:01 | 156 | 72.44 |
| 04/10/2026 15:01 | 17 | 72.44 |
| 04/10/2026 15:01 | 130 | 72.42 |
| 04/10/2026 15:01 | 175 | 72.42 |
| 04/10/2026 15:01 | 5 | 72.42 |
| 04/10/2026 15:00 | 14 | 72.38 |
| 04/10/2026 15:00 | 29 | 72.40 |
| 04/10/2026 15:00 | 337 | 72.40 |
| 04/10/2026 15:00 | 145 | 72.40 |
| 04/10/2026 15:00 | 443 | 72.44 |
| 04/10/2026 15:00 | 182 | 72.44 |
| 04/10/2026 14:59 | 2 | 72.44 |
| 04/10/2026 14:59 | 161 | 72.46 |
| 04/10/2026 14:59 | 173 | 72.46 |
| 04/10/2026 14:59 | 29 | 72.46 |
| 04/10/2026 14:58 | 14 | 72.46 |
| 04/10/2026 14:58 | 314 | 72.46 |
| 04/10/2026 14:58 | 173 | 72.46 |
| 04/10/2026 14:58 | 173 | 72.46 |
| 04/10/2026 14:58 | 257 | 72.46 |
| 04/10/2026 14:56 | 55 | 72.50 |
| 04/10/2026 14:56 | 172 | 72.52 |
| 04/10/2026 14:56 | 130 | 72.52 |
| 04/10/2026 14:56 | 257 | 72.52 |
| 04/10/2026 14:56 | 172 | 72.50 |
| 04/10/2026 14:56 | 194 | 72.50 |
| 04/10/2026 14:56 | 127 | 72.50 |
| 04/10/2026 14:56 | 257 | 72.50 |
| 04/10/2026 14:56 | 52 | 72.50 |
| 04/10/2026 14:56 | 67 | 72.48 |
| 04/10/2026 14:56 | 300 | 72.44 |
| 04/10/2026 14:55 | 1 | 72.46 |
| 04/10/2026 14:55 | 168 | 72.48 |
| 04/10/2026 14:55 | 114 | 72.50 |
| 04/10/2026 14:55 | 129 | 72.50 |
| 04/10/2026 14:55 | 257 | 72.50 |
| 04/10/2026 14:54 | 150 | 72.48 |
| 04/10/2026 14:54 | 30 | 72.48 |
| 04/10/2026 14:54 | 183 | 72.54 |
| 04/10/2026 14:54 | 138 | 72.54 |
| 04/10/2026 14:54 | 172 | 72.54 |
| 04/10/2026 14:54 | 171 | 72.54 |
| 04/10/2026 14:54 | 257 | 72.54 |
| 04/10/2026 14:54 | 90 | 72.54 |
| 04/10/2026 14:54 | 172 | 72.52 |
| 04/10/2026 14:54 | 140 | 72.52 |
| 04/10/2026 14:54 | 257 | 72.52 |
| 04/10/2026 14:54 | 199 | 72.52 |
| 04/10/2026 14:54 | 257 | 72.52 |
| 04/10/2026 14:54 | 2 | 72.52 |
| 04/10/2026 14:53 | 40 | 72.50 |
| 04/10/2026 14:53 | 69 | 72.50 |
| 04/10/2026 14:53 | 2 | 72.50 |
| 04/10/2026 14:53 | 175 | 72.48 |
| 04/10/2026 14:53 | 196 | 72.48 |
| 04/10/2026 14:52 | 172 | 72.48 |
| 04/10/2026 14:52 | 257 | 72.48 |
| 04/10/2026 14:52 | 400 | 72.48 |
| 04/10/2026 14:52 | 73 | 72.56 |
| 04/10/2026 14:50 | 4 | 72.54 |
| 04/10/2026 14:50 | 23 | 72.54 |
| 04/10/2026 14:50 | 95 | 72.54 |
| 04/10/2026 14:50 | 7 | 72.54 |
| 04/10/2026 14:49 | 150 | 72.54 |
| 04/10/2026 14:49 | 188 | 72.56 |
| 04/10/2026 14:49 | 97 | 72.56 |
| 04/10/2026 14:49 | 40 | 72.56 |
| 04/10/2026 14:49 | 15 | 72.54 |
| 04/10/2026 14:49 | 103 | 72.54 |
| 04/10/2026 14:49 | 45 | 72.56 |
| 04/10/2026 14:49 | 397 | 72.58 |
| 04/10/2026 14:49 | 64 | 72.58 |
| 04/10/2026 14:49 | 172 | 72.60 |
| 04/10/2026 14:49 | 85 | 72.60 |
| 04/10/2026 14:49 | 65 | 72.60 |
| 04/10/2026 14:49 | 334 | 72.60 |
| 04/10/2026 14:49 | 370 | 72.60 |
| 04/10/2026 14:49 | 64 | 72.60 |
| 04/10/2026 14:49 | 257 | 72.60 |
| 04/10/2026 14:49 | 7 | 72.64 |
| 04/10/2026 14:49 | 173 | 72.64 |
| 04/10/2026 14:49 | 123 | 72.64 |
| 04/10/2026 14:49 | 23 | 72.64 |
| 04/10/2026 14:49 | 193 | 72.64 |
| 04/10/2026 14:49 | 172 | 72.64 |
| 04/10/2026 14:49 | 487 | 72.64 |
| 04/10/2026 14:49 | 173 | 72.64 |
| 04/10/2026 14:49 | 64 | 72.64 |
| 04/10/2026 14:49 | 173 | 72.64 |
| 04/10/2026 14:47 | 29 | 72.64 |
| 04/10/2026 14:47 | 256 | 72.64 |
| 04/10/2026 14:47 | 318 | 72.66 |
| 04/10/2026 14:46 | 257 | 72.66 |
| 04/10/2026 14:46 | 30 | 72.70 |
| 04/10/2026 14:46 | 40 | 72.68 |
| 04/10/2026 14:45 | 32 | 72.66 |
| 04/10/2026 14:45 | 257 | 72.68 |
| 04/10/2026 14:45 | 40 | 72.68 |
| 04/10/2026 14:45 | 182 | 72.68 |
| 04/10/2026 14:45 | 25 | 72.68 |
| 04/10/2026 14:45 | 173 | 72.68 |
| 04/10/2026 14:44 | 152 | 72.68 |
| 04/10/2026 14:44 | 18 | 72.66 |
| 04/10/2026 14:44 | 157 | 72.66 |
| 04/10/2026 14:44 | 16 | 72.66 |
| 04/10/2026 14:44 | 204 | 72.66 |
| 04/10/2026 14:44 | 3 | 72.66 |
| 04/10/2026 14:44 | 2 | 72.66 |
| 04/10/2026 14:44 | 399 | 72.66 |
| 04/10/2026 14:44 | 401 | 72.66 |
| 04/10/2026 14:43 | 24 | 72.64 |
| 04/10/2026 14:43 | 64 | 72.64 |
| 04/10/2026 14:43 | 128 | 72.66 |
| 04/10/2026 14:43 | 105 | 72.70 |
| 04/10/2026 14:43 | 64 | 72.68 |
| 04/10/2026 14:43 | 23 | 72.68 |
| 04/10/2026 14:43 | 257 | 72.70 |
| 04/10/2026 14:43 | 235 | 72.70 |
| 04/10/2026 14:43 | 12 | 72.70 |
| 04/10/2026 14:42 | 336 | 72.68 |
| 04/10/2026 14:42 | 23 | 72.68 |
| 04/10/2026 14:42 | 1 | 72.70 |
| 04/10/2026 14:42 | 64 | 72.70 |
| 04/10/2026 14:42 | 138 | 72.74 |
| 04/10/2026 14:42 | 189 | 72.74 |
| 04/10/2026 14:42 | 171 | 72.74 |
| 04/10/2026 14:42 | 307 | 72.74 |
| 04/10/2026 14:42 | 64 | 72.74 |
| 04/10/2026 14:42 | 128 | 72.74 |
| 04/10/2026 14:42 | 200 | 72.76 |
| 04/10/2026 14:41 | 6 | 72.80 |
| 04/10/2026 14:41 | 160 | 72.80 |
| 04/10/2026 14:41 | 127 | 72.78 |
| 04/10/2026 14:41 | 184 | 72.78 |
| 04/10/2026 14:41 | 257 | 72.78 |
| 04/10/2026 14:41 | 92 | 72.80 |
| 04/10/2026 14:41 | 79 | 72.80 |
| 04/10/2026 14:41 | 124 | 72.80 |
| 04/10/2026 14:41 | 138 | 72.80 |
| 04/10/2026 14:41 | 22 | 72.80 |
| 04/10/2026 14:41 | 257 | 72.78 |
| 04/10/2026 14:41 | 294 | 72.78 |
| 04/10/2026 14:40 | 38 | 72.80 |
| 04/10/2026 14:40 | 8 | 72.80 |
| 04/10/2026 14:40 | 23 | 72.80 |
| 04/10/2026 14:40 | 1 | 72.80 |
| 04/10/2026 14:40 | 64 | 72.82 |
| 04/10/2026 14:40 | 302 | 72.82 |
| 04/10/2026 14:40 | 257 | 72.82 |
| 04/10/2026 14:40 | 294 | 72.84 |
| 04/10/2026 14:40 | 257 | 72.84 |
| 04/10/2026 14:39 | 9 | 72.80 |
| 04/10/2026 14:39 | 348 | 72.78 |
| 04/10/2026 14:39 | 439 | 72.78 |
| 04/10/2026 14:39 | 413 | 72.78 |
| 04/10/2026 14:38 | 66 | 72.82 |
| 04/10/2026 14:38 | 165 | 72.82 |
| 04/10/2026 14:38 | 6 | 72.78 |
| 04/10/2026 14:38 | 275 | 72.74 |
| 04/10/2026 14:38 | 208 | 72.74 |
| 04/10/2026 14:38 | 247 | 72.74 |
| 04/10/2026 14:38 | 136 | 72.74 |
| 04/10/2026 14:38 | 50 | 72.74 |
| 04/10/2026 14:38 | 57 | 72.74 |
| 04/10/2026 14:38 | 398 | 72.74 |
| 04/10/2026 14:38 | 257 | 72.74 |
| 04/10/2026 14:38 | 198 | 72.74 |
| 04/10/2026 14:38 | 257 | 72.74 |
| 04/10/2026 14:38 | 417 | 72.74 |
| 04/10/2026 14:38 | 24 | 72.74 |
| 04/10/2026 14:38 | 243 | 72.74 |
| 04/10/2026 14:38 | 23 | 72.82 |
| 04/10/2026 14:38 | 186 | 72.82 |
| 04/10/2026 14:38 | 257 | 72.82 |
| 04/10/2026 14:38 | 243 | 72.80 |
| 04/10/2026 14:38 | 88 | 72.80 |
| 04/10/2026 14:37 | 6 | 72.82 |
| 04/10/2026 14:37 | 17 | 72.82 |
| 04/10/2026 14:37 | 197 | 72.82 |
| 04/10/2026 14:36 | 119 | 72.82 |
| 04/10/2026 14:36 | 9 | 72.82 |
| 04/10/2026 14:36 | 295 | 72.82 |
| 04/10/2026 14:36 | 257 | 72.80 |
| 04/10/2026 14:36 | 53 | 72.82 |
| 04/10/2026 14:36 | 257 | 72.82 |
| 04/10/2026 14:36 | 64 | 72.82 |
| 04/10/2026 14:36 | 173 | 72.82 |
| 04/10/2026 14:36 | 33 | 72.82 |
| 04/10/2026 14:36 | 118 | 72.84 |
| 04/10/2026 14:36 | 66 | 72.84 |
| 04/10/2026 14:36 | 40 | 72.84 |
| 04/10/2026 14:36 | 133 | 72.84 |
| 04/10/2026 14:36 | 24 | 72.84 |
| 04/10/2026 14:36 | 173 | 72.84 |
| 04/10/2026 14:36 | 257 | 72.84 |
| 04/10/2026 14:36 | 85 | 72.84 |
| 04/10/2026 14:36 | 145 | 72.84 |
| 04/10/2026 14:36 | 3 | 72.84 |
| 04/10/2026 14:36 | 317 | 72.84 |
| 04/10/2026 14:36 | 52 | 72.84 |
| 04/10/2026 14:36 | 31 | 72.84 |
| 04/10/2026 14:36 | 2 | 72.82 |
| 04/10/2026 14:35 | 5 | 72.84 |
| 04/10/2026 14:35 | 48 | 72.84 |
| 04/10/2026 14:34 | 200 | 72.80 |
| 04/10/2026 14:34 | 219 | 72.82 |
| 04/10/2026 14:34 | 295 | 72.78 |
| 04/10/2026 14:34 | 64 | 72.78 |
| 04/10/2026 14:34 | 194 | 72.78 |
| 04/10/2026 14:34 | 138 | 72.78 |
| 04/10/2026 14:34 | 171 | 72.78 |
| 04/10/2026 14:34 | 135 | 72.78 |
| 04/10/2026 14:34 | 343 | 72.78 |
| 04/10/2026 14:34 | 335 | 72.78 |
| 04/10/2026 14:33 | 22 | 72.82 |
| 04/10/2026 14:32 | 67 | 72.88 |
| 04/10/2026 14:32 | 190 | 72.88 |
| 04/10/2026 14:32 | 176 | 72.88 |
| 04/10/2026 14:32 | 171 | 72.92 |
| 04/10/2026 14:32 | 257 | 72.90 |
| 04/10/2026 14:32 | 267 | 72.92 |
| 04/10/2026 14:32 | 30 | 72.94 |
| 04/10/2026 14:32 | 4 | 72.94 |
| 04/10/2026 14:32 | 173 | 72.94 |
| 04/10/2026 14:31 | 51 | 72.98 |
| 04/10/2026 14:31 | 64 | 72.98 |
| 04/10/2026 14:31 | 173 | 72.98 |
| 04/10/2026 14:31 | 34 | 73.00 |
| 04/10/2026 14:31 | 89 | 73.00 |
| 04/10/2026 14:31 | 181 | 73.02 |
| 04/10/2026 14:31 | 9 | 73.06 |
| 04/10/2026 14:31 | 185 | 73.00 |
| 04/10/2026 14:31 | 24 | 73.00 |
| 04/10/2026 14:30 | 160 | 72.98 |
| 04/10/2026 14:30 | 5 | 72.94 |
| 04/10/2026 14:30 | 154 | 72.98 |
| 04/10/2026 14:30 | 142 | 72.94 |
| 04/10/2026 14:30 | 1 | 72.94 |
| 04/10/2026 14:30 | 142 | 72.94 |
| 04/10/2026 14:30 | 28 | 72.94 |
| 04/10/2026 14:30 | 142 | 72.96 |
| 04/10/2026 14:30 | 142 | 72.94 |
| 04/10/2026 14:30 | 340 | 72.94 |
| 04/10/2026 14:30 | 508 | 72.94 |
| 04/10/2026 14:30 | 20 | 73.00 |
| 04/10/2026 14:30 | 126 | 73.00 |
| 04/10/2026 14:30 | 142 | 73.00 |
| 04/10/2026 14:30 | 325 | 72.98 |
| 04/10/2026 14:30 | 180 | 72.98 |
| 04/10/2026 14:30 | 333 | 73.00 |
| 04/10/2026 14:30 | 289 | 73.00 |
| 04/10/2026 14:30 | 289 | 73.02 |
| 04/10/2026 14:30 | 296 | 73.02 |
| 04/10/2026 14:30 | 290 | 73.06 |
| 04/10/2026 14:30 | 858 | 73.10 |
| 04/10/2026 14:30 | 142 | 73.10 |
| 04/10/2026 14:30 | 360 | 73.00 |
| 04/10/2026 14:30 | 140 | 73.00 |
| 04/10/2026 14:30 | 142 | 72.92 |
| 04/10/2026 14:30 | 142 | 72.94 |
| 04/10/2026 14:30 | 142 | 72.92 |
| 04/10/2026 14:30 | 27 | 72.84 |
| 04/10/2026 14:30 | 102 | 72.82 |
| 04/10/2026 14:30 | 1000 | 72.80 |
| 04/10/2026 14:29 | 1 | 72.80 |
| 04/10/2026 14:29 | 18 | 72.80 |
| 04/10/2026 14:29 | 84 | 72.78 |
| 04/10/2026 14:29 | 13 | 72.78 |
| 04/10/2026 14:29 | 1 | 72.78 |
| 04/10/2026 14:29 | 35 | 72.78 |
| 04/10/2026 14:29 | 41 | 72.78 |
| 04/10/2026 14:28 | 27 | 72.76 |
| 04/10/2026 14:28 | 354 | 72.76 |
| 04/10/2026 14:28 | 197 | 72.74 |
| 04/10/2026 14:28 | 173 | 72.74 |
| 04/10/2026 14:28 | 171 | 72.74 |
| 04/10/2026 14:28 | 382 | 72.74 |
| 04/10/2026 14:28 | 143 | 72.74 |
| 04/10/2026 14:28 | 336 | 72.74 |
| 04/10/2026 14:28 | 56 | 72.74 |
| 04/10/2026 14:28 | 190 | 72.76 |
| 04/10/2026 14:28 | 7 | 72.78 |
| 04/10/2026 14:26 | 23 | 72.74 |
| 04/10/2026 14:26 | 65 | 72.74 |
| 04/10/2026 14:26 | 154 | 72.74 |
| 04/10/2026 14:26 | 187 | 72.72 |
| 04/10/2026 14:25 | 27 | 72.70 |
| 04/10/2026 14:25 | 173 | 72.70 |
| 04/10/2026 14:25 | 325 | 72.70 |
| 04/10/2026 14:25 | 24 | 72.72 |
| 04/10/2026 14:24 | 4 | 72.70 |
| 04/10/2026 14:24 | 64 | 72.70 |