Holcim N
HOLN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/30/2025 - 17:31:10
Bid
06/30/2025 - 21:17:04
Bid
Volume 		Ask
06/30/2025 - 21:33:23
Ask
Volume
58.90
-0.58 ( -0.98% )
0.00
521
59.48
1,000
More information
Analysis by TheScreener
27.06.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/30/2025 17:19 8 59.08
06/30/2025 17:19 481 59.06
06/30/2025 17:19 57 59.06
06/30/2025 17:19 119 59.06
06/30/2025 17:19 13 59.06
06/30/2025 17:19 14 59.06
06/30/2025 17:19 250 59.06
06/30/2025 17:18 142 59.02
06/30/2025 17:18 151 59.02
06/30/2025 17:18 114 59.02
06/30/2025 17:17 93 59.02
06/30/2025 17:17 366 59.02
06/30/2025 17:17 481 59.02
06/30/2025 17:17 60 59.00
06/30/2025 17:17 201 59.00
06/30/2025 17:17 13 59.00
06/30/2025 17:17 116 59.00
06/30/2025 17:17 111 59.00
06/30/2025 17:17 4 59.00
06/30/2025 17:17 46 59.00
06/30/2025 17:17 9 59.00
06/30/2025 17:17 78 58.98
06/30/2025 17:17 166 58.98
06/30/2025 17:17 368 58.98
06/30/2025 17:17 29 58.98
06/30/2025 17:17 175 58.98
06/30/2025 17:17 133 58.98
06/30/2025 17:17 100 58.98
06/30/2025 17:16 167 59.00
06/30/2025 17:16 29 59.00
06/30/2025 17:16 90 59.00
06/30/2025 17:16 145 59.00
06/30/2025 17:16 173 59.00
06/30/2025 17:16 481 59.00
06/30/2025 17:16 357 59.00
06/30/2025 17:15 34 58.96
06/30/2025 17:15 292 58.96
06/30/2025 17:15 150 58.94
06/30/2025 17:15 35 58.94
06/30/2025 17:14 29 58.94
06/30/2025 17:14 33 58.94
06/30/2025 17:14 136 58.94
06/30/2025 17:14 28 58.94
06/30/2025 17:14 147 58.94
06/30/2025 17:14 86 58.94
06/30/2025 17:14 207 58.94
06/30/2025 17:14 8 58.94
06/30/2025 17:14 334 58.94
06/30/2025 17:14 111 58.92
06/30/2025 17:14 125 58.92
06/30/2025 17:14 30 58.92
06/30/2025 17:14 173 58.92
06/30/2025 17:14 256 58.92
06/30/2025 17:12 86 58.90
06/30/2025 17:12 29 58.90
06/30/2025 17:12 130 58.90
06/30/2025 17:12 117 58.90
06/30/2025 17:12 85 58.90
06/30/2025 17:12 362 58.90
06/30/2025 17:12 31 58.90
06/30/2025 17:12 207 58.90
06/30/2025 17:12 367 58.90
06/30/2025 17:12 151 58.90
06/30/2025 17:12 161 58.90
06/30/2025 17:11 207 58.90
06/30/2025 17:11 105 58.90
06/30/2025 17:11 142 58.90
06/30/2025 17:11 151 58.90
06/30/2025 17:11 146 58.90
06/30/2025 17:11 85 58.90
06/30/2025 17:11 112 58.90
06/30/2025 17:11 76 58.88
06/30/2025 17:11 86 58.88
06/30/2025 17:11 29 58.88
06/30/2025 17:11 170 58.88
06/30/2025 17:11 45 58.88
06/30/2025 17:11 30 58.88
06/30/2025 17:11 207 58.88
06/30/2025 17:11 104 58.90
06/30/2025 17:11 296 58.90
06/30/2025 17:11 55 58.88
06/30/2025 17:11 250 58.88
06/30/2025 17:11 96 58.88
06/30/2025 17:11 192 58.88
06/30/2025 17:11 60 58.90
06/30/2025 17:11 1 58.90
06/30/2025 17:11 75 58.90
06/30/2025 17:11 406 58.90
06/30/2025 17:11 362 58.90
06/30/2025 17:10 259 58.90
06/30/2025 17:10 96 58.90
06/30/2025 17:10 316 58.90
06/30/2025 17:10 10 58.90
06/30/2025 17:10 9 58.92
06/30/2025 17:10 147 58.92
06/30/2025 17:10 31 58.92
06/30/2025 17:10 69 58.92
06/30/2025 17:10 31 58.92
06/30/2025 17:10 207 58.92
06/30/2025 17:10 207 58.92
06/30/2025 17:10 385 58.92
06/30/2025 17:09 15 58.94
06/30/2025 17:09 385 58.94
06/30/2025 17:09 219 58.92
06/30/2025 17:09 147 58.92
06/30/2025 17:09 2 58.92
06/30/2025 17:09 210 58.92
06/30/2025 17:09 96 58.92
06/30/2025 17:08 47 58.94
06/30/2025 17:08 37 58.94
06/30/2025 17:08 155 58.94
06/30/2025 17:07 85 58.96
06/30/2025 17:07 155 58.94
06/30/2025 17:07 29 58.94
06/30/2025 17:07 163 58.96
06/30/2025 17:07 120 58.96
06/30/2025 17:06 8 58.94
06/30/2025 17:06 68 58.96
06/30/2025 17:06 167 58.96
06/30/2025 17:06 56 58.96
06/30/2025 17:05 60 58.94
06/30/2025 17:05 207 58.94
06/30/2025 17:05 86 58.94
06/30/2025 17:05 349 58.94
06/30/2025 17:03 122 58.92
06/30/2025 17:03 207 58.92
06/30/2025 17:03 200 58.92
06/30/2025 17:03 384 58.92
06/30/2025 17:03 385 58.92
06/30/2025 17:03 7 58.90
06/30/2025 17:03 177 58.90
06/30/2025 17:03 216 58.90
06/30/2025 17:03 126 58.88
06/30/2025 17:03 5 58.88
06/30/2025 17:03 30 58.88
06/30/2025 17:03 28 58.90
06/30/2025 17:03 385 58.90
06/30/2025 17:03 220 58.90
06/30/2025 17:03 115 58.90
06/30/2025 17:03 385 58.90
06/30/2025 17:03 118 58.88
06/30/2025 17:03 118 58.88
06/30/2025 17:03 207 58.88
06/30/2025 17:03 113 58.88
06/30/2025 17:03 118 58.88
06/30/2025 17:03 99 58.88
06/30/2025 17:02 93 58.86
06/30/2025 17:02 172 58.86
06/30/2025 17:02 98 58.86
06/30/2025 17:02 207 58.86
06/30/2025 17:02 178 58.86
06/30/2025 17:02 149 58.86
06/30/2025 17:02 31 58.86
06/30/2025 17:02 355 58.86
06/30/2025 17:01 10 58.88
06/30/2025 17:01 8 58.88
06/30/2025 17:00 250 58.88
06/30/2025 17:00 156 58.90
06/30/2025 17:00 194 58.90
06/30/2025 17:00 249 58.92
06/30/2025 17:00 136 58.92
06/30/2025 17:00 167 58.94
06/30/2025 17:00 29 58.94
06/30/2025 17:00 173 58.94
06/30/2025 17:00 149 58.94
06/30/2025 17:00 30 58.94
06/30/2025 17:00 207 58.94
06/30/2025 17:00 291 58.94
06/30/2025 17:00 131 58.94
06/30/2025 17:00 165 58.94
06/30/2025 16:59 352 58.96
06/30/2025 16:59 72 58.96
06/30/2025 16:59 79 58.96
06/30/2025 16:59 139 58.96
06/30/2025 16:59 82 58.96
06/30/2025 16:59 20 58.96
06/30/2025 16:59 27 58.96
06/30/2025 16:58 132 58.98
06/30/2025 16:58 169 58.98
06/30/2025 16:58 168 58.98
06/30/2025 16:57 79 58.98
06/30/2025 16:57 26 58.98
06/30/2025 16:57 34 58.98
06/30/2025 16:57 16 58.98
06/30/2025 16:57 31 58.98
06/30/2025 16:57 207 58.98
06/30/2025 16:57 160 58.98
06/30/2025 16:57 332 58.98
06/30/2025 16:57 154 58.98
06/30/2025 16:57 87 58.98
06/30/2025 16:57 31 58.98
06/30/2025 16:56 70 58.98
06/30/2025 16:55 42 58.98
06/30/2025 16:55 318 58.98
06/30/2025 16:55 119 58.98
06/30/2025 16:55 117 58.98
06/30/2025 16:55 163 58.98
06/30/2025 16:55 151 58.98
06/30/2025 16:55 176 58.98
06/30/2025 16:55 90 58.98
06/30/2025 16:55 385 58.98
06/30/2025 16:55 365 58.96
06/30/2025 16:55 162 58.96
06/30/2025 16:55 356 58.96
06/30/2025 16:55 28 58.96
06/30/2025 16:54 44 58.98
06/30/2025 16:54 16 58.96
06/30/2025 16:54 184 58.96
06/30/2025 16:54 385 58.96
06/30/2025 16:54 33 58.96
06/30/2025 16:54 19 58.96
06/30/2025 16:54 31 58.96
06/30/2025 16:54 80 58.96
06/30/2025 16:54 337 58.96
06/30/2025 16:54 110 58.96
06/30/2025 16:51 207 58.98
06/30/2025 16:51 29 58.98
06/30/2025 16:51 228 58.98
06/30/2025 16:51 100 58.98
06/30/2025 16:50 187 58.96
06/30/2025 16:50 200 58.96
06/30/2025 16:50 385 58.96
06/30/2025 16:50 207 58.98
06/30/2025 16:50 195 58.98
06/30/2025 16:50 349 58.98
06/30/2025 16:50 301 58.98
06/30/2025 16:50 39 59.00
06/30/2025 16:50 182 59.00
06/30/2025 16:50 90 59.00
06/30/2025 16:50 127 59.00
06/30/2025 16:50 136 58.98
06/30/2025 16:49 200 58.96
06/30/2025 16:49 325 58.98
06/30/2025 16:49 157 58.98
06/30/2025 16:49 133 58.98
06/30/2025 16:49 37 58.98
06/30/2025 16:48 241 59.00
06/30/2025 16:48 30 59.00
06/30/2025 16:48 250 59.02
06/30/2025 16:48 36 59.00
06/30/2025 16:47 26 58.98
06/30/2025 16:47 2112 59.00
06/30/2025 16:47 385 59.00
06/30/2025 16:47 165 59.00
06/30/2025 16:47 332 59.00
06/30/2025 16:47 206 59.00
06/30/2025 16:47 300 59.00
06/30/2025 16:46 132 58.98
06/30/2025 16:46 155 59.00
06/30/2025 16:46 500 59.00
06/30/2025 16:46 175 59.00
06/30/2025 16:46 165 59.00
06/30/2025 16:46 207 59.00
06/30/2025 16:46 32 59.00
06/30/2025 16:46 322 59.00
06/30/2025 16:46 385 59.04
06/30/2025 16:46 20 59.04
06/30/2025 16:46 1 59.04
06/30/2025 16:46 173 59.04
06/30/2025 16:46 200 59.04
06/30/2025 16:46 385 59.04
06/30/2025 16:46 206 59.04
06/30/2025 16:46 29 59.04
06/30/2025 16:46 338 59.04
06/30/2025 16:46 51 59.04
06/30/2025 16:46 17 59.04
06/30/2025 16:46 108 59.04
06/30/2025 16:46 230 59.04
06/30/2025 16:45 182 59.04
06/30/2025 16:45 103 59.04
06/30/2025 16:45 29 59.04
06/30/2025 16:45 53 59.04
06/30/2025 16:45 152 59.04
06/30/2025 16:44 210 59.02
06/30/2025 16:44 168 59.02
06/30/2025 16:44 82 59.00
06/30/2025 16:44 170 59.00
06/30/2025 16:43 40 59.00
06/30/2025 16:43 120 59.00
06/30/2025 16:43 4 59.00
06/30/2025 16:43 94 59.00
06/30/2025 16:43 191 59.00
06/30/2025 16:43 122 59.00
06/30/2025 16:43 1 59.00
06/30/2025 16:43 136 59.00
06/30/2025 16:43 154 59.00
06/30/2025 16:43 10 59.02
06/30/2025 16:43 244 59.02
06/30/2025 16:43 50 59.02
06/30/2025 16:42 260 59.04
06/30/2025 16:42 30 59.04
06/30/2025 16:41 249 59.06
06/30/2025 16:41 385 59.04
06/30/2025 16:41 216 59.04
06/30/2025 16:41 154 59.04
06/30/2025 16:41 107 59.02
06/30/2025 16:41 97 59.02
06/30/2025 16:41 200 59.02
06/30/2025 16:41 175 59.00
06/30/2025 16:41 324 59.00
06/30/2025 16:40 167 58.98
06/30/2025 16:40 31 58.96
06/30/2025 16:40 160 58.96
06/30/2025 16:40 125 58.98
06/30/2025 16:40 385 58.98
06/30/2025 16:39 344 58.98
06/30/2025 16:39 7 58.98
06/30/2025 16:39 341 58.98
06/30/2025 16:39 923 59.00
06/30/2025 16:39 7207 59.00
06/30/2025 16:39 173 59.00
06/30/2025 16:39 242 59.00
06/30/2025 16:39 207 59.00
06/30/2025 16:39 334 59.00
06/30/2025 16:39 177 59.00
06/30/2025 16:39 175 59.00
06/30/2025 16:39 385 59.00
06/30/2025 16:39 177 59.00
06/30/2025 16:39 216 59.00
06/30/2025 16:39 378 58.98
06/30/2025 16:38 177 58.96
06/30/2025 16:38 169 58.96
06/30/2025 16:38 87 58.94
06/30/2025 16:38 174 58.94
06/30/2025 16:38 30 58.94
06/30/2025 16:37 317 58.94
06/30/2025 16:37 35 58.94
06/30/2025 16:37 16 58.94
06/30/2025 16:37 26 58.94
06/30/2025 16:37 7 58.96
06/30/2025 16:37 163 58.96
06/30/2025 16:36 326 58.94
06/30/2025 16:36 206 58.94
06/30/2025 16:36 385 58.92
06/30/2025 16:35 2 58.94
06/30/2025 16:35 325 58.92
06/30/2025 16:35 13 58.92
06/30/2025 16:35 28 58.92
06/30/2025 16:35 342 58.92
06/30/2025 16:35 49 58.92
06/30/2025 16:35 147 58.92
06/30/2025 16:35 136 58.92
06/30/2025 16:35 55 58.92
06/30/2025 16:35 167 58.94
06/30/2025 16:35 320 58.94
06/30/2025 16:35 385 58.94
06/30/2025 16:34 8 58.92
06/30/2025 16:33 28 58.94
06/30/2025 16:33 31 58.94
06/30/2025 16:33 264 58.94
06/30/2025 16:33 185 58.94
06/30/2025 16:33 41 58.94
06/30/2025 16:33 17 58.92
06/30/2025 16:33 80 58.92
06/30/2025 16:33 181 58.92
06/30/2025 16:32 334 58.90
06/30/2025 16:32 29 58.92
06/30/2025 16:32 121 58.92
06/30/2025 16:31 133 58.92
06/30/2025 16:31 292 58.92
06/30/2025 16:31 304 58.92
06/30/2025 16:31 31 58.92
06/30/2025 16:31 284 58.92
06/30/2025 16:31 37 58.92