Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
13.19
-0.70
(
-5.04% )
|
13.19
|
39'200 |
13.21
|
6'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 354762 | 13.19 |
| 07/10/2026 21:59 | 1400 | 13.195 |
| 07/10/2026 21:59 | 1000 | 13.20 |
| 07/10/2026 21:59 | 1841 | 13.20 |
| 07/10/2026 21:59 | 2638 | 13.20 |
| 07/10/2026 21:59 | 500 | 13.20 |
| 07/10/2026 21:59 | 169 | 13.205 |
| 07/10/2026 21:59 | 58 | 13.20 |
| 07/10/2026 21:59 | 65 | 13.205 |
| 07/10/2026 21:59 | 123 | 13.205 |
| 07/10/2026 21:59 | 112 | 13.205 |
| 07/10/2026 21:59 | 43 | 13.20 |
| 07/10/2026 21:59 | 100 | 13.205 |
| 07/10/2026 21:59 | 18 | 13.205 |
| 07/10/2026 21:59 | 282 | 13.205 |
| 07/10/2026 21:59 | 139 | 13.20 |
| 07/10/2026 21:59 | 99 | 13.205 |
| 07/10/2026 21:59 | 1 | 13.205 |
| 07/10/2026 21:59 | 18 | 13.205 |
| 07/10/2026 21:59 | 100 | 13.205 |
| 07/10/2026 21:59 | 100 | 13.205 |
| 07/10/2026 21:59 | 100 | 13.205 |
| 07/10/2026 21:59 | 200 | 13.205 |
| 07/10/2026 21:59 | 100 | 13.205 |
| 07/10/2026 21:59 | 26 | 13.20 |
| 07/10/2026 21:59 | 174 | 13.20 |
| 07/10/2026 21:59 | 100 | 13.20 |
| 07/10/2026 21:59 | 1000 | 13.20 |
| 07/10/2026 21:59 | 2200 | 13.20 |
| 07/10/2026 21:59 | 1500 | 13.20 |
| 07/10/2026 21:59 | 100 | 13.20 |
| 07/10/2026 21:59 | 100 | 13.20 |
| 07/10/2026 21:59 | 100 | 13.195 |
| 07/10/2026 21:59 | 300 | 13.195 |
| 07/10/2026 21:59 | 300 | 13.195 |
| 07/10/2026 21:59 | 46 | 13.19 |
| 07/10/2026 21:59 | 54 | 13.19 |
| 07/10/2026 21:59 | 900 | 13.20 |
| 07/10/2026 21:59 | 500 | 13.20 |
| 07/10/2026 21:59 | 100 | 13.20 |
| 07/10/2026 21:59 | 200 | 13.20 |
| 07/10/2026 21:59 | 700 | 13.20 |
| 07/10/2026 21:59 | 2852 | 13.20 |
| 07/10/2026 21:59 | 200 | 13.20 |
| 07/10/2026 21:59 | 300 | 13.205 |
| 07/10/2026 21:59 | 100 | 13.205 |
| 07/10/2026 21:59 | 200 | 13.20 |
| 07/10/2026 21:59 | 1300 | 13.20 |
| 07/10/2026 21:59 | 100 | 13.20 |
| 07/10/2026 21:59 | 32 | 13.20 |
| 07/10/2026 21:59 | 643 | 13.20 |
| 07/10/2026 21:59 | 100 | 13.20 |
| 07/10/2026 21:59 | 100 | 13.20 |
| 07/10/2026 21:59 | 100 | 13.20 |
| 07/10/2026 21:59 | 300 | 13.20 |
| 07/10/2026 21:59 | 29 | 13.20 |
| 07/10/2026 21:59 | 100 | 13.20 |
| 07/10/2026 21:59 | 100 | 13.20 |
| 07/10/2026 21:59 | 100 | 13.20 |
| 07/10/2026 21:59 | 100 | 13.20 |
| 07/10/2026 21:59 | 371 | 13.20 |
| 07/10/2026 21:59 | 200 | 13.20 |
| 07/10/2026 21:59 | 100 | 13.20 |
| 07/10/2026 21:59 | 100 | 13.20 |
| 07/10/2026 21:59 | 100 | 13.20 |
| 07/10/2026 21:59 | 32 | 13.20 |
| 07/10/2026 21:59 | 40 | 13.20 |
| 07/10/2026 21:59 | 100 | 13.20 |
| 07/10/2026 21:59 | 100 | 13.20 |
| 07/10/2026 21:59 | 100 | 13.20 |
| 07/10/2026 21:59 | 57 | 13.20 |
| 07/10/2026 21:59 | 43 | 13.20 |
| 07/10/2026 21:59 | 100 | 13.20 |
| 07/10/2026 21:59 | 100 | 13.20 |
| 07/10/2026 21:59 | 63 | 13.20 |
| 07/10/2026 21:59 | 37 | 13.20 |
| 07/10/2026 21:59 | 200 | 13.20 |
| 07/10/2026 21:59 | 300 | 13.20 |
| 07/10/2026 21:59 | 2200 | 13.20 |
| 07/10/2026 21:59 | 100 | 13.20 |
| 07/10/2026 21:59 | 100 | 13.20 |
| 07/10/2026 21:59 | 100 | 13.20 |
| 07/10/2026 21:59 | 100 | 13.20 |
| 07/10/2026 21:59 | 100 | 13.20 |
| 07/10/2026 21:59 | 100 | 13.20 |
| 07/10/2026 21:59 | 100 | 13.20 |
| 07/10/2026 21:59 | 100 | 13.20 |
| 07/10/2026 21:59 | 200 | 13.20 |
| 07/10/2026 21:59 | 700 | 13.20 |
| 07/10/2026 21:59 | 500 | 13.20 |
| 07/10/2026 21:59 | 300 | 13.20 |
| 07/10/2026 21:59 | 1500 | 13.20 |
| 07/10/2026 21:59 | 500 | 13.20 |
| 07/10/2026 21:59 | 1600 | 13.20 |
| 07/10/2026 21:59 | 100 | 13.20 |
| 07/10/2026 21:59 | 100 | 13.20 |
| 07/10/2026 21:59 | 400 | 13.20 |
| 07/10/2026 21:59 | 600 | 13.20 |
| 07/10/2026 21:59 | 100 | 13.20 |
| 07/10/2026 21:59 | 25 | 13.20 |
| 07/10/2026 21:59 | 100 | 13.20 |
| 07/10/2026 21:59 | 100 | 13.20 |
| 07/10/2026 21:59 | 100 | 13.20 |
| 07/10/2026 21:59 | 100 | 13.20 |
| 07/10/2026 21:59 | 100 | 13.20 |
| 07/10/2026 21:59 | 100 | 13.20 |
| 07/10/2026 21:59 | 100 | 13.20 |
| 07/10/2026 21:59 | 56 | 13.20 |
| 07/10/2026 21:59 | 100 | 13.195 |
| 07/10/2026 21:59 | 100 | 13.195 |
| 07/10/2026 21:59 | 100 | 13.195 |
| 07/10/2026 21:59 | 300 | 13.195 |
| 07/10/2026 21:59 | 100 | 13.195 |
| 07/10/2026 21:59 | 100 | 13.195 |
| 07/10/2026 21:59 | 31 | 13.19 |
| 07/10/2026 21:59 | 1719 | 13.19 |
| 07/10/2026 21:59 | 185 | 13.19 |
| 07/10/2026 21:59 | 11 | 13.19 |
| 07/10/2026 21:59 | 200 | 13.19 |
| 07/10/2026 21:59 | 100 | 13.195 |
| 07/10/2026 21:59 | 100 | 13.195 |
| 07/10/2026 21:59 | 100 | 13.195 |
| 07/10/2026 21:59 | 100 | 13.195 |
| 07/10/2026 21:59 | 100 | 13.195 |
| 07/10/2026 21:59 | 100 | 13.195 |
| 07/10/2026 21:59 | 100 | 13.195 |
| 07/10/2026 21:59 | 100 | 13.195 |
| 07/10/2026 21:59 | 100 | 13.195 |
| 07/10/2026 21:59 | 54 | 13.195 |
| 07/10/2026 21:59 | 100 | 13.195 |
| 07/10/2026 21:59 | 100 | 13.195 |
| 07/10/2026 21:59 | 300 | 13.20 |
| 07/10/2026 21:59 | 367 | 13.20 |
| 07/10/2026 21:59 | 2200 | 13.20 |
| 07/10/2026 21:59 | 100 | 13.195 |
| 07/10/2026 21:59 | 134 | 13.195 |
| 07/10/2026 21:59 | 300 | 13.19 |
| 07/10/2026 21:59 | 100 | 13.19 |
| 07/10/2026 21:59 | 4700 | 13.19 |
| 07/10/2026 21:59 | 500 | 13.19 |
| 07/10/2026 21:59 | 300 | 13.19 |
| 07/10/2026 21:59 | 572 | 13.19 |
| 07/10/2026 21:59 | 2200 | 13.19 |
| 07/10/2026 21:59 | 301 | 13.19 |
| 07/10/2026 21:59 | 99 | 13.19 |
| 07/10/2026 21:59 | 500 | 13.19 |
| 07/10/2026 21:59 | 497 | 13.19 |
| 07/10/2026 21:59 | 100 | 13.19 |
| 07/10/2026 21:59 | 3 | 13.19 |
| 07/10/2026 21:59 | 5 | 13.19 |
| 07/10/2026 21:59 | 1 | 13.19 |
| 07/10/2026 21:59 | 79 | 13.19 |
| 07/10/2026 21:59 | 2 | 13.19 |
| 07/10/2026 21:59 | 100 | 13.195 |
| 07/10/2026 21:59 | 500 | 13.20 |
| 07/10/2026 21:59 | 600 | 13.20 |
| 07/10/2026 21:59 | 1400 | 13.20 |
| 07/10/2026 21:59 | 600 | 13.20 |
| 07/10/2026 21:59 | 300 | 13.20 |
| 07/10/2026 21:59 | 1 | 13.20 |
| 07/10/2026 21:59 | 19 | 13.20 |
| 07/10/2026 21:59 | 2 | 13.20 |
| 07/10/2026 21:59 | 100 | 13.20 |
| 07/10/2026 21:59 | 11 | 13.20 |
| 07/10/2026 21:59 | 12 | 13.20 |
| 07/10/2026 21:59 | 100 | 13.20 |
| 07/10/2026 21:59 | 400 | 13.20 |
| 07/10/2026 21:59 | 5 | 13.20 |
| 07/10/2026 21:59 | 200 | 13.20 |
| 07/10/2026 21:59 | 1 | 13.20 |
| 07/10/2026 21:59 | 100 | 13.20 |
| 07/10/2026 21:59 | 197 | 13.20 |
| 07/10/2026 21:59 | 3 | 13.20 |
| 07/10/2026 21:59 | 100 | 13.20 |
| 07/10/2026 21:59 | 100 | 13.20 |
| 07/10/2026 21:59 | 100 | 13.205 |
| 07/10/2026 21:59 | 1 | 13.205 |
| 07/10/2026 21:59 | 100 | 13.205 |
| 07/10/2026 21:59 | 100 | 13.205 |
| 07/10/2026 21:59 | 122 | 13.205 |
| 07/10/2026 21:59 | 100 | 13.205 |
| 07/10/2026 21:59 | 100 | 13.205 |
| 07/10/2026 21:59 | 100 | 13.205 |
| 07/10/2026 21:59 | 100 | 13.205 |
| 07/10/2026 21:59 | 16 | 13.205 |
| 07/10/2026 21:59 | 187 | 13.205 |
| 07/10/2026 21:59 | 100 | 13.205 |
| 07/10/2026 21:59 | 100 | 13.205 |
| 07/10/2026 21:59 | 100 | 13.205 |
| 07/10/2026 21:59 | 3 | 13.205 |
| 07/10/2026 21:59 | 100 | 13.205 |
| 07/10/2026 21:59 | 100 | 13.205 |
| 07/10/2026 21:59 | 100 | 13.205 |
| 07/10/2026 21:59 | 100 | 13.205 |
| 07/10/2026 21:59 | 100 | 13.205 |
| 07/10/2026 21:59 | 900 | 13.20 |
| 07/10/2026 21:59 | 700 | 13.20 |
| 07/10/2026 21:59 | 156 | 13.20 |
| 07/10/2026 21:59 | 700 | 13.20 |
| 07/10/2026 21:59 | 100 | 13.20 |
| 07/10/2026 21:59 | 1400 | 13.20 |
| 07/10/2026 21:59 | 503 | 13.205 |
| 07/10/2026 21:59 | 600 | 13.21 |
| 07/10/2026 21:59 | 1000 | 13.21 |
| 07/10/2026 21:59 | 487 | 13.21 |
| 07/10/2026 21:59 | 100 | 13.21 |
| 07/10/2026 21:59 | 1200 | 13.21 |
| 07/10/2026 21:59 | 105 | 13.21 |
| 07/10/2026 21:59 | 7 | 13.21 |
| 07/10/2026 21:59 | 6 | 13.21 |
| 07/10/2026 21:59 | 229 | 13.21 |
| 07/10/2026 21:59 | 135 | 13.215 |
| 07/10/2026 21:59 | 1 | 13.21 |
| 07/10/2026 21:59 | 170 | 13.21 |
| 07/10/2026 21:59 | 4 | 13.21 |
| 07/10/2026 21:59 | 200 | 13.21 |
| 07/10/2026 21:59 | 13 | 13.21 |
| 07/10/2026 21:59 | 100 | 13.215 |
| 07/10/2026 21:59 | 1 | 13.215 |
| 07/10/2026 21:59 | 100 | 13.215 |
| 07/10/2026 21:59 | 114 | 13.215 |
| 07/10/2026 21:59 | 100 | 13.215 |
| 07/10/2026 21:58 | 100 | 13.21 |
| 07/10/2026 21:58 | 1 | 13.21 |
| 07/10/2026 21:58 | 800 | 13.21 |
| 07/10/2026 21:58 | 1400 | 13.21 |
| 07/10/2026 21:58 | 600 | 13.21 |
| 07/10/2026 21:58 | 490 | 13.21 |
| 07/10/2026 21:58 | 100 | 13.21 |
| 07/10/2026 21:58 | 210 | 13.21 |
| 07/10/2026 21:58 | 1 | 13.21 |
| 07/10/2026 21:58 | 2 | 13.21 |
| 07/10/2026 21:58 | 3 | 13.21 |
| 07/10/2026 21:58 | 100 | 13.215 |
| 07/10/2026 21:58 | 3 | 13.215 |
| 07/10/2026 21:58 | 169 | 13.215 |
| 07/10/2026 21:58 | 100 | 13.215 |
| 07/10/2026 21:58 | 100 | 13.22 |
| 07/10/2026 21:58 | 400 | 13.22 |
| 07/10/2026 21:58 | 400 | 13.22 |
| 07/10/2026 21:58 | 25 | 13.22 |
| 07/10/2026 21:58 | 300 | 13.22 |
| 07/10/2026 21:58 | 200 | 13.22 |
| 07/10/2026 21:58 | 100 | 13.22 |
| 07/10/2026 21:58 | 10 | 13.22 |
| 07/10/2026 21:58 | 300 | 13.22 |
| 07/10/2026 21:58 | 100 | 13.22 |
| 07/10/2026 21:58 | 300 | 13.22 |
| 07/10/2026 21:58 | 6 | 13.22 |
| 07/10/2026 21:58 | 50 | 13.22 |
| 07/10/2026 21:58 | 100 | 13.22 |
| 07/10/2026 21:58 | 100 | 13.22 |
| 07/10/2026 21:58 | 400 | 13.22 |
| 07/10/2026 21:58 | 400 | 13.22 |
| 07/10/2026 21:58 | 1400 | 13.22 |
| 07/10/2026 21:58 | 50 | 13.22 |
| 07/10/2026 21:58 | 6 | 13.22 |
| 07/10/2026 21:58 | 100 | 13.22 |
| 07/10/2026 21:58 | 1000 | 13.22 |
| 07/10/2026 21:58 | 200 | 13.22 |
| 07/10/2026 21:58 | 12 | 13.22 |
| 07/10/2026 21:58 | 15 | 13.22 |
| 07/10/2026 21:58 | 600 | 13.22 |
| 07/10/2026 21:58 | 37 | 13.22 |
| 07/10/2026 21:58 | 11 | 13.22 |
| 07/10/2026 21:58 | 24 | 13.22 |
| 07/10/2026 21:58 | 1981 | 13.22 |
| 07/10/2026 21:58 | 600 | 13.22 |
| 07/10/2026 21:58 | 1336 | 13.22 |
| 07/10/2026 21:58 | 164 | 13.22 |
| 07/10/2026 21:58 | 400 | 13.22 |
| 07/10/2026 21:58 | 100 | 13.22 |
| 07/10/2026 21:58 | 400 | 13.22 |
| 07/10/2026 21:58 | 700 | 13.22 |
| 07/10/2026 21:58 | 500 | 13.22 |
| 07/10/2026 21:58 | 1219 | 13.22 |
| 07/10/2026 21:58 | 6 | 13.22 |
| 07/10/2026 21:58 | 90 | 13.22 |
| 07/10/2026 21:58 | 400 | 13.22 |
| 07/10/2026 21:58 | 40 | 13.22 |
| 07/10/2026 21:58 | 100 | 13.22 |
| 07/10/2026 21:58 | 18 | 13.22 |
| 07/10/2026 21:58 | 32 | 13.22 |
| 07/10/2026 21:58 | 10 | 13.22 |
| 07/10/2026 21:58 | 24 | 13.22 |
| 07/10/2026 21:58 | 25 | 13.22 |
| 07/10/2026 21:58 | 3 | 13.22 |
| 07/10/2026 21:58 | 100 | 13.22 |
| 07/10/2026 21:58 | 133 | 13.22 |
| 07/10/2026 21:58 | 100 | 13.225 |
| 07/10/2026 21:58 | 100 | 13.225 |
| 07/10/2026 21:58 | 100 | 13.225 |
| 07/10/2026 21:58 | 100 | 13.225 |
| 07/10/2026 21:58 | 100 | 13.225 |
| 07/10/2026 21:58 | 1 | 13.225 |
| 07/10/2026 21:58 | 100 | 13.225 |
| 07/10/2026 21:58 | 100 | 13.225 |
| 07/10/2026 21:58 | 48 | 13.225 |
| 07/10/2026 21:58 | 79 | 13.225 |
| 07/10/2026 21:58 | 21 | 13.225 |
| 07/10/2026 21:58 | 79 | 13.225 |
| 07/10/2026 21:57 | 25 | 13.225 |
| 07/10/2026 21:57 | 35 | 13.225 |
| 07/10/2026 21:57 | 100 | 13.22 |
| 07/10/2026 21:57 | 200 | 13.22 |
| 07/10/2026 21:57 | 200 | 13.22 |
| 07/10/2026 21:57 | 100 | 13.22 |
| 07/10/2026 21:57 | 100 | 13.22 |
| 07/10/2026 21:57 | 600 | 13.22 |
| 07/10/2026 21:57 | 600 | 13.22 |
| 07/10/2026 21:57 | 100 | 13.22 |
| 07/10/2026 21:57 | 200 | 13.22 |
| 07/10/2026 21:57 | 1000 | 13.22 |
| 07/10/2026 21:57 | 2400 | 13.22 |
| 07/10/2026 21:57 | 19 | 13.22 |
| 07/10/2026 21:57 | 100 | 13.22 |
| 07/10/2026 21:57 | 200 | 13.22 |
| 07/10/2026 21:57 | 600 | 13.22 |
| 07/10/2026 21:57 | 100 | 13.22 |
| 07/10/2026 21:57 | 300 | 13.22 |
| 07/10/2026 21:57 | 100 | 13.22 |
| 07/10/2026 21:57 | 1400 | 13.22 |
| 07/10/2026 21:57 | 200 | 13.22 |
| 07/10/2026 21:57 | 100 | 13.22 |
| 07/10/2026 21:57 | 200 | 13.22 |
| 07/10/2026 21:57 | 100 | 13.22 |
| 07/10/2026 21:57 | 200 | 13.22 |
| 07/10/2026 21:57 | 402 | 13.22 |
| 07/10/2026 21:57 | 3863 | 13.22 |
| 07/10/2026 21:57 | 100 | 13.22 |
| 07/10/2026 21:57 | 137 | 13.22 |
| 07/10/2026 21:57 | 20 | 13.22 |
| 07/10/2026 21:57 | 1400 | 13.22 |
| 07/10/2026 21:57 | 200 | 13.215 |
| 07/10/2026 21:57 | 100 | 13.215 |
| 07/10/2026 21:57 | 100 | 13.215 |
| 07/10/2026 21:57 | 12 | 13.215 |
| 07/10/2026 21:57 | 100 | 13.215 |
| 07/10/2026 21:57 | 188 | 13.215 |
| 07/10/2026 21:57 | 19 | 13.215 |
| 07/10/2026 21:56 | 100 | 13.215 |
| 07/10/2026 21:55 | 56 | 13.215 |
| 07/10/2026 21:55 | 44 | 13.215 |
| 07/10/2026 21:55 | 12 | 13.215 |
| 07/10/2026 21:55 | 126 | 13.215 |
| 07/10/2026 21:55 | 100 | 13.21 |
| 07/10/2026 21:55 | 1500 | 13.21 |
| 07/10/2026 21:55 | 2000 | 13.21 |
| 07/10/2026 21:55 | 27 | 13.21 |
| 07/10/2026 21:55 | 100 | 13.21 |
| 07/10/2026 21:55 | 700 | 13.21 |
| 07/10/2026 21:55 | 4000 | 13.21 |
| 07/10/2026 21:55 | 100 | 13.21 |
| 07/10/2026 21:55 | 100 | 13.21 |
| 07/10/2026 21:55 | 44 | 13.205 |
| 07/10/2026 21:55 | 11 | 13.205 |
| 07/10/2026 21:54 | 700 | 13.21 |
| 07/10/2026 21:54 | 400 | 13.21 |
| 07/10/2026 21:54 | 500 | 13.21 |
| 07/10/2026 21:54 | 300 | 13.21 |
| 07/10/2026 21:54 | 6 | 13.21 |
| 07/10/2026 21:54 | 100 | 13.21 |
| 07/10/2026 21:54 | 300 | 13.21 |
| 07/10/2026 21:54 | 1100 | 13.21 |
| 07/10/2026 21:54 | 20 | 13.215 |
| 07/10/2026 21:54 | 100 | 13.215 |
| 07/10/2026 21:54 | 402 | 13.215 |
| 07/10/2026 21:54 | 800 | 13.22 |
| 07/10/2026 21:54 | 1 | 13.22 |
| 07/10/2026 21:54 | 3 | 13.22 |
| 07/10/2026 21:54 | 600 | 13.22 |
| 07/10/2026 21:54 | 20 | 13.22 |
| 07/10/2026 21:54 | 600 | 13.22 |
| 07/10/2026 21:54 | 300 | 13.22 |
| 07/10/2026 21:54 | 500 | 13.22 |
| 07/10/2026 21:54 | 12 | 13.225 |
| 07/10/2026 21:54 | 100 | 13.225 |
| 07/10/2026 21:54 | 100 | 13.225 |
| 07/10/2026 21:54 | 600 | 13.22 |
| 07/10/2026 21:54 | 700 | 13.22 |
| 07/10/2026 21:54 | 300 | 13.21 |
| 07/10/2026 21:54 | 400 | 13.21 |
| 07/10/2026 21:54 | 500 | 13.21 |
| 07/10/2026 21:54 | 1400 | 13.21 |
| 07/10/2026 21:54 | 10 | 13.21 |
| 07/10/2026 21:54 | 600 | 13.20 |
| 07/10/2026 21:54 | 100 | 13.20 |
| 07/10/2026 21:54 | 800 | 13.20 |
| 07/10/2026 21:54 | 600 | 13.20 |
| 07/10/2026 21:54 | 500 | 13.20 |
| 07/10/2026 21:53 | 100 | 13.195 |
| 07/10/2026 21:53 | 100 | 13.19 |
| 07/10/2026 21:53 | 41 | 13.19 |
| 07/10/2026 21:53 | 96 | 13.19 |
| 07/10/2026 21:53 | 559 | 13.19 |
| 07/10/2026 21:53 | 100 | 13.19 |
| 07/10/2026 21:53 | 300 | 13.19 |
| 07/10/2026 21:53 | 600 | 13.19 |
| 07/10/2026 21:53 | 600 | 13.19 |
| 07/10/2026 21:53 | 3141 | 13.19 |
| 07/10/2026 21:53 | 600 | 13.19 |
| 07/10/2026 21:53 | 20 | 13.19 |
| 07/10/2026 21:53 | 200 | 13.19 |
| 07/10/2026 21:53 | 100 | 13.185 |
| 07/10/2026 21:53 | 200 | 13.185 |
| 07/10/2026 21:52 | 46 | 13.185 |
| 07/10/2026 21:52 | 700 | 13.18 |
| 07/10/2026 21:52 | 100 | 13.18 |
| 07/10/2026 21:52 | 100 | 13.18 |
| 07/10/2026 21:52 | 600 | 13.18 |
| 07/10/2026 21:52 | 300 | 13.18 |
| 07/10/2026 21:52 | 500 | 13.18 |
| 07/10/2026 21:52 | 1700 | 13.18 |
| 07/10/2026 21:52 | 10 | 13.18 |
| 07/10/2026 21:52 | 100 | 13.18 |
| 07/10/2026 21:52 | 1100 | 13.18 |
| 07/10/2026 21:52 | 100 | 13.175 |
| 07/10/2026 21:51 | 200 | 13.175 |
| 07/10/2026 21:51 | 100 | 13.175 |
| 07/10/2026 21:51 | 300 | 13.18 |
| 07/10/2026 21:51 | 100 | 13.18 |
| 07/10/2026 21:51 | 2 | 13.18 |
| 07/10/2026 21:51 | 3 | 13.18 |
| 07/10/2026 21:51 | 100 | 13.18 |
| 07/10/2026 21:51 | 400 | 13.18 |
| 07/10/2026 21:51 | 300 | 13.18 |
| 07/10/2026 21:51 | 379 | 13.18 |
| 07/10/2026 21:51 | 221 | 13.18 |
| 07/10/2026 21:51 | 600 | 13.18 |
| 07/10/2026 21:51 | 800 | 13.18 |
| 07/10/2026 21:51 | 100 | 13.18 |
| 07/10/2026 21:51 | 94 | 13.185 |
| 07/10/2026 21:50 | 12 | 13.185 |
| 07/10/2026 21:50 | 22 | 13.19 |
| 07/10/2026 21:50 | 79 | 13.19 |
| 07/10/2026 21:50 | 21 | 13.19 |
| 07/10/2026 21:50 | 1 | 13.19 |
| 07/10/2026 21:50 | 2000 | 13.19 |
| 07/10/2026 21:50 | 100 | 13.19 |
| 07/10/2026 21:50 | 100 | 13.19 |
| 07/10/2026 21:50 | 500 | 13.19 |
| 07/10/2026 21:50 | 100 | 13.19 |
| 07/10/2026 21:50 | 100 | 13.19 |
| 07/10/2026 21:50 | 5 | 13.19 |
| 07/10/2026 21:50 | 100 | 13.19 |
| 07/10/2026 21:50 | 8 | 13.185 |
| 07/10/2026 21:49 | 89 | 13.185 |
| 07/10/2026 21:49 | 100 | 13.185 |
| 07/10/2026 21:48 | 200 | 13.185 |
| 07/10/2026 21:48 | 100 | 13.185 |
| 07/10/2026 21:48 | 500 | 13.18 |
| 07/10/2026 21:48 | 600 | 13.18 |
| 07/10/2026 21:48 | 600 | 13.18 |
| 07/10/2026 21:48 | 9 | 13.18 |
| 07/10/2026 21:48 | 700 | 13.18 |
| 07/10/2026 21:48 | 500 | 13.18 |
| 07/10/2026 21:48 | 96 | 13.18 |
| 07/10/2026 21:48 | 104 | 13.18 |
| 07/10/2026 21:48 | 9 | 13.18 |
| 07/10/2026 21:48 | 6 | 13.18 |
| 07/10/2026 21:48 | 5 | 13.18 |
| 07/10/2026 21:48 | 84 | 13.18 |
| 07/10/2026 21:48 | 16 | 13.18 |
| 07/10/2026 21:48 | 159 | 13.18 |
| 07/10/2026 21:48 | 41 | 13.18 |
| 07/10/2026 21:47 | 1 | 13.185 |
| 07/10/2026 21:46 | 400 | 13.18 |
| 07/10/2026 21:46 | 600 | 13.18 |
| 07/10/2026 21:46 | 500 | 13.18 |
| 07/10/2026 21:46 | 17 | 13.18 |
| 07/10/2026 21:46 | 34 | 13.18 |
| 07/10/2026 21:46 | 20 | 13.18 |
| 07/10/2026 21:46 | 1400 | 13.18 |
| 07/10/2026 21:46 | 100 | 13.18 |
| 07/10/2026 21:46 | 100 | 13.18 |
| 07/10/2026 21:46 | 3 | 13.175 |
| 07/10/2026 21:46 | 100 | 13.175 |
| 07/10/2026 21:46 | 97 | 13.175 |
| 07/10/2026 21:46 | 100 | 13.175 |
| 07/10/2026 21:45 | 3 | 13.175 |
| 07/10/2026 21:45 | 100 | 13.17 |
| 07/10/2026 21:43 | 300 | 13.18 |
| 07/10/2026 21:43 | 197 | 13.18 |
| 07/10/2026 21:43 | 203 | 13.18 |
| 07/10/2026 21:43 | 200 | 13.18 |
| 07/10/2026 21:43 | 297 | 13.18 |
| 07/10/2026 21:43 | 100 | 13.18 |
| 07/10/2026 21:43 | 197 | 13.18 |
| 07/10/2026 21:43 | 600 | 13.18 |
| 07/10/2026 21:43 | 3 | 13.18 |
| 07/10/2026 21:43 | 100 | 13.18 |
| 07/10/2026 21:43 | 100 | 13.18 |
| 07/10/2026 21:43 | 100 | 13.19 |
| 07/10/2026 21:43 | 600 | 13.19 |
| 07/10/2026 21:43 | 400 | 13.19 |
| 07/10/2026 21:42 | 400 | 13.20 |
| 07/10/2026 21:42 | 900 | 13.20 |
| 07/10/2026 21:42 | 900 | 13.20 |
| 07/10/2026 21:42 | 300 | 13.21 |
| 07/10/2026 21:42 | 4 | 13.21 |
| 07/10/2026 21:42 | 396 | 13.21 |
| 07/10/2026 21:42 | 600 | 13.21 |
| 07/10/2026 21:42 | 900 | 13.21 |
| 07/10/2026 21:42 | 900 | 13.21 |
| 07/10/2026 21:42 | 280 | 13.21 |
| 07/10/2026 21:42 | 20 | 13.21 |
| 07/10/2026 21:42 | 100 | 13.21 |
| 07/10/2026 21:42 | 1000 | 13.20 |
| 07/10/2026 21:42 | 900 | 13.20 |
| 07/10/2026 21:42 | 100 | 13.20 |
| 07/10/2026 21:42 | 10 | 13.20 |
| 07/10/2026 21:42 | 1346 | 13.20 |
| 07/10/2026 21:42 | 54 | 13.20 |
| 07/10/2026 21:42 | 10 | 13.20 |
| 07/10/2026 21:42 | 100 | 13.20 |
| 07/10/2026 21:42 | 300 | 13.20 |
| 07/10/2026 21:42 | 500 | 13.20 |
| 07/10/2026 21:42 | 500 | 13.20 |
| 07/10/2026 21:42 | 600 | 13.20 |
| 07/10/2026 21:42 | 100 | 13.20 |
| 07/10/2026 21:42 | 100 | 13.20 |
| 07/10/2026 21:42 | 20 | 13.20 |
| 07/10/2026 21:42 | 100 | 13.20 |
| 07/10/2026 21:42 | 1100 | 13.20 |
| 07/10/2026 21:42 | 100 | 13.20 |
| 07/10/2026 21:42 | 10 | 13.20 |
| 07/10/2026 21:42 | 100 | 13.20 |
| 07/10/2026 21:42 | 100 | 13.19 |
| 07/10/2026 21:42 | 200 | 13.19 |
| 07/10/2026 21:42 | 200 | 13.19 |
| 07/10/2026 21:42 | 100 | 13.19 |
| 07/10/2026 21:42 | 100 | 13.19 |
| 07/10/2026 21:42 | 100 | 13.19 |
| 07/10/2026 21:42 | 100 | 13.19 |
| 07/10/2026 21:42 | 100 | 13.19 |
| 07/10/2026 21:42 | 300 | 13.19 |
| 07/10/2026 21:42 | 300 | 13.19 |
| 07/10/2026 21:42 | 100 | 13.19 |
| 07/10/2026 21:41 | 100 | 13.19 |
| 07/10/2026 21:41 | 100 | 13.19 |
| 07/10/2026 21:41 | 100 | 13.19 |
| 07/10/2026 21:41 | 100 | 13.19 |
| 07/10/2026 21:41 | 100 | 13.19 |
| 07/10/2026 21:41 | 100 | 13.19 |
| 07/10/2026 21:41 | 100 | 13.19 |
| 07/10/2026 21:41 | 100 | 13.19 |
| 07/10/2026 21:40 | 100 | 13.19 |
| 07/10/2026 21:40 | 100 | 13.19 |
| 07/10/2026 21:39 | 100 | 13.19 |
| 07/10/2026 21:39 | 100 | 13.19 |
| 07/10/2026 21:39 | 200 | 13.19 |
| 07/10/2026 21:39 | 300 | 13.19 |
| 07/10/2026 21:39 | 100 | 13.19 |
| 07/10/2026 21:39 | 100 | 13.19 |
| 07/10/2026 21:39 | 100 | 13.19 |
| 07/10/2026 21:39 | 200 | 13.19 |
| 07/10/2026 21:39 | 300 | 13.19 |
| 07/10/2026 21:39 | 243 | 13.19 |
| 07/10/2026 21:39 | 257 | 13.19 |
| 07/10/2026 21:39 | 300 | 13.19 |
| 07/10/2026 21:39 | 400 | 13.19 |
| 07/10/2026 21:39 | 336 | 13.19 |
| 07/10/2026 21:39 | 64 | 13.19 |
| 07/10/2026 21:39 | 4 | 13.19 |
| 07/10/2026 21:39 | 4 | 13.19 |
| 07/10/2026 21:38 | 100 | 13.19 |
| 07/10/2026 21:38 | 300 | 13.19 |
| 07/10/2026 21:38 | 400 | 13.19 |
| 07/10/2026 21:38 | 500 | 13.20 |
| 07/10/2026 21:38 | 400 | 13.20 |
| 07/10/2026 21:38 | 282 | 13.20 |
| 07/10/2026 21:38 | 18 | 13.20 |
| 07/10/2026 21:38 | 100 | 13.20 |
| 07/10/2026 21:38 | 100 | 13.20 |
| 07/10/2026 21:34 | 73 | 13.205 |
| 07/10/2026 21:34 | 400 | 13.21 |
| 07/10/2026 21:34 | 400 | 13.21 |
| 07/10/2026 21:34 | 100 | 13.21 |
| 07/10/2026 21:34 | 200 | 13.21 |
| 07/10/2026 21:34 | 500 | 13.22 |
| 07/10/2026 21:34 | 600 | 13.22 |
| 07/10/2026 21:34 | 500 | 13.22 |
| 07/10/2026 21:34 | 100 | 13.22 |
| 07/10/2026 21:33 | 38 | 13.225 |
| 07/10/2026 21:33 | 100 | 13.225 |
| 07/10/2026 21:33 | 450 | 13.22 |
| 07/10/2026 21:33 | 321 | 13.225 |
| 07/10/2026 21:33 | 1000 | 13.22 |
| 07/10/2026 21:33 | 100 | 13.22 |
| 07/10/2026 21:33 | 100 | 13.22 |
| 07/10/2026 21:33 | 10 | 13.22 |
| 07/10/2026 21:33 | 600 | 13.22 |
| 07/10/2026 21:33 | 10 | 13.22 |
| 07/10/2026 21:33 | 19 | 13.215 |
| 07/10/2026 21:33 | 400 | 13.215 |
| 07/10/2026 21:32 | 100 | 13.215 |
| 07/10/2026 21:32 | 24 | 13.215 |
| 07/10/2026 21:32 | 100 | 13.215 |
| 07/10/2026 21:32 | 74 | 13.215 |
| 07/10/2026 21:32 | 100 | 13.215 |
| 07/10/2026 21:32 | 22 | 13.215 |
| 07/10/2026 21:31 | 4 | 13.215 |
| 07/10/2026 21:31 | 12 | 13.215 |
| 07/10/2026 21:31 | 300 | 13.215 |
| 07/10/2026 21:30 | 21 | 13.215 |
| 07/10/2026 21:30 | 100 | 13.21 |
| 07/10/2026 21:30 | 100 | 13.21 |
| 07/10/2026 21:30 | 12 | 13.215 |
| 07/10/2026 21:30 | 94 | 13.215 |
| 07/10/2026 21:29 | 200 | 13.215 |
| 07/10/2026 21:29 | 100 | 13.21 |
| 07/10/2026 21:29 | 500 | 13.21 |
| 07/10/2026 21:29 | 300 | 13.21 |
| 07/10/2026 21:29 | 74 | 13.20 |
| 07/10/2026 21:29 | 600 | 13.20 |
| 07/10/2026 21:29 | 300 | 13.20 |
| 07/10/2026 21:29 | 1500 | 13.20 |
| 07/10/2026 21:29 | 160 | 13.20 |
| 07/10/2026 21:29 | 1200 | 13.20 |
| 07/10/2026 21:29 | 100 | 13.195 |
| 07/10/2026 21:24 | 200 | 13.195 |
| 07/10/2026 21:22 | 500 | 13.20 |
| 07/10/2026 21:22 | 600 | 13.20 |
| 07/10/2026 21:22 | 300 | 13.20 |
| 07/10/2026 21:22 | 300 | 13.20 |
| 07/10/2026 21:22 | 200 | 13.20 |
| 07/10/2026 21:22 | 17 | 13.20 |
| 07/10/2026 21:22 | 100 | 13.20 |
| 07/10/2026 21:22 | 100 | 13.205 |
| 07/10/2026 21:21 | 100 | 13.20 |
| 07/10/2026 21:21 | 100 | 13.20 |
| 07/10/2026 21:21 | 10 | 13.20 |
| 07/10/2026 21:21 | 400 | 13.20 |
| 07/10/2026 21:21 | 200 | 13.20 |
| 07/10/2026 21:21 | 500 | 13.20 |
| 07/10/2026 21:21 | 5 | 13.195 |
| 07/10/2026 21:21 | 100 | 13.19 |
| 07/10/2026 21:21 | 300 | 13.19 |
| 07/10/2026 21:21 | 500 | 13.19 |
| 07/10/2026 21:21 | 10 | 13.19 |
| 07/10/2026 21:21 | 100 | 13.19 |
| 07/10/2026 21:19 | 1000 | 13.19 |
| 07/10/2026 21:19 | 5 | 13.19 |
| 07/10/2026 21:19 | 100 | 13.185 |
| 07/10/2026 21:19 | 321 | 13.185 |
| 07/10/2026 21:19 | 600 | 13.19 |
| 07/10/2026 21:19 | 1200 | 13.19 |
| 07/10/2026 21:19 | 300 | 13.19 |
| 07/10/2026 21:18 | 200 | 13.195 |
| 07/10/2026 21:17 | 100 | 13.19 |
| 07/10/2026 21:15 | 1 | 13.19 |
| 07/10/2026 21:15 | 92 | 13.19 |
| 07/10/2026 21:14 | 200 | 13.195 |
| 07/10/2026 21:14 | 66 | 13.20 |
| 07/10/2026 21:14 | 100 | 13.20 |
| 07/10/2026 21:13 | 99 | 13.20 |
| 07/10/2026 21:13 | 400 | 13.20 |
| 07/10/2026 21:13 | 100 | 13.20 |
| 07/10/2026 21:13 | 1 | 13.20 |
| 07/10/2026 21:12 | 200 | 13.20 |
| 07/10/2026 21:12 | 100 | 13.20 |
| 07/10/2026 21:12 | 198 | 13.20 |
| 07/10/2026 21:12 | 2 | 13.20 |
| 07/10/2026 21:12 | 10 | 13.20 |
| 07/10/2026 21:12 | 100 | 13.20 |
| 07/10/2026 21:12 | 100 | 13.20 |
| 07/10/2026 21:12 | 100 | 13.20 |
| 07/10/2026 21:12 | 100 | 13.20 |
| 07/10/2026 21:08 | 100 | 13.205 |
| 07/10/2026 21:06 | 4 | 13.205 |
| 07/10/2026 21:05 | 4 | 13.205 |
| 07/10/2026 21:05 | 200 | 13.20 |
| 07/10/2026 21:05 | 80 | 13.20 |
| 07/10/2026 21:05 | 500 | 13.20 |
| 07/10/2026 21:05 | 300 | 13.20 |
| 07/10/2026 21:05 | 400 | 13.20 |
| 07/10/2026 21:05 | 600 | 13.20 |
| 07/10/2026 21:05 | 500 | 13.20 |
| 07/10/2026 21:05 | 100 | 13.20 |
| 07/10/2026 21:05 | 600 | 13.20 |
| 07/10/2026 21:03 | 100 | 13.195 |
| 07/10/2026 21:02 | 300 | 13.20 |
| 07/10/2026 21:02 | 5 | 13.20 |
| 07/10/2026 21:02 | 3 | 13.20 |
| 07/10/2026 21:02 | 100 | 13.20 |
| 07/10/2026 21:02 | 11 | 13.20 |
| 07/10/2026 21:02 | 700 | 13.20 |
| 07/10/2026 21:02 | 249 | 13.21 |
| 07/10/2026 21:02 | 100 | 13.21 |
| 07/10/2026 21:02 | 200 | 13.21 |
| 07/10/2026 21:02 | 167 | 13.21 |
| 07/10/2026 21:02 | 95 | 13.21 |
| 07/10/2026 21:02 | 1 | 13.21 |
| 07/10/2026 21:02 | 1 | 13.21 |
| 07/10/2026 21:01 | 32 | 13.21 |
| 07/10/2026 21:01 | 4 | 13.21 |
| 07/10/2026 21:01 | 100 | 13.215 |
| 07/10/2026 21:01 | 120 | 13.215 |
| 07/10/2026 21:01 | 136 | 13.215 |
| 07/10/2026 21:01 | 10 | 13.21 |
| 07/10/2026 21:01 | 10 | 13.21 |
| 07/10/2026 21:01 | 274 | 13.21 |
| 07/10/2026 21:01 | 2700 | 13.21 |
| 07/10/2026 21:01 | 100 | 13.21 |
| 07/10/2026 20:59 | 58 | 13.205 |
| 07/10/2026 20:59 | 175 | 13.20 |
| 07/10/2026 20:59 | 200 | 13.20 |
| 07/10/2026 20:59 | 241 | 13.205 |
| 07/10/2026 20:59 | 243 | 13.21 |
| 07/10/2026 20:59 | 47 | 13.21 |
| 07/10/2026 20:59 | 100 | 13.21 |
| 07/10/2026 20:59 | 40 | 13.21 |
| 07/10/2026 20:59 | 45 | 13.21 |
| 07/10/2026 20:59 | 17 | 13.21 |
| 07/10/2026 20:59 | 100 | 13.21 |
| 07/10/2026 20:59 | 100 | 13.21 |
| 07/10/2026 20:58 | 3 | 13.215 |
| 07/10/2026 20:56 | 100 | 13.22 |
| 07/10/2026 20:56 | 400 | 13.22 |
| 07/10/2026 20:56 | 100 | 13.219 |
| 07/10/2026 20:52 | 40 | 13.215 |
| 07/10/2026 20:50 | 200 | 13.21 |
| 07/10/2026 20:50 | 500 | 13.21 |
| 07/10/2026 20:50 | 500 | 13.21 |
| 07/10/2026 20:50 | 500 | 13.21 |
| 07/10/2026 20:49 | 200 | 13.205 |
| 07/10/2026 20:47 | 200 | 13.205 |
| 07/10/2026 20:43 | 12 | 13.21 |
| 07/10/2026 20:43 | 100 | 13.21 |
| 07/10/2026 20:43 | 100 | 13.21 |
| 07/10/2026 20:43 | 100 | 13.21 |
| 07/10/2026 20:43 | 100 | 13.21 |
| 07/10/2026 20:43 | 300 | 13.21 |
| 07/10/2026 20:41 | 294 | 13.215 |
| 07/10/2026 20:41 | 15 | 13.215 |
| 07/10/2026 20:41 | 202 | 13.215 |
| 07/10/2026 20:41 | 500 | 13.22 |
| 07/10/2026 20:41 | 300 | 13.22 |
| 07/10/2026 20:41 | 400 | 13.22 |
| 07/10/2026 20:40 | 60 | 13.22 |
| 07/10/2026 20:40 | 40 | 13.22 |
| 07/10/2026 20:40 | 100 | 13.225 |
| 07/10/2026 20:40 | 100 | 13.225 |
| 07/10/2026 20:40 | 200 | 13.22 |
| 07/10/2026 20:40 | 400 | 13.22 |
| 07/10/2026 20:40 | 300 | 13.22 |
| 07/10/2026 20:40 | 500 | 13.22 |
| 07/10/2026 20:40 | 400 | 13.22 |
| 07/10/2026 20:40 | 100 | 13.22 |
| 07/10/2026 20:40 | 100 | 13.22 |
| 07/10/2026 20:40 | 100 | 13.22 |
| 07/10/2026 20:40 | 100 | 13.22 |
| 07/10/2026 20:39 | 100 | 13.22 |
| 07/10/2026 20:39 | 200 | 13.22 |
| 07/10/2026 20:39 | 100 | 13.22 |
| 07/10/2026 20:39 | 100 | 13.22 |
| 07/10/2026 20:39 | 100 | 13.22 |
| 07/10/2026 20:39 | 300 | 13.22 |
| 07/10/2026 20:39 | 400 | 13.22 |
| 07/10/2026 20:39 | 300 | 13.22 |
| 07/10/2026 20:39 | 300 | 13.22 |
| 07/10/2026 20:39 | 100 | 13.225 |
| 07/10/2026 20:39 | 300 | 13.22 |
| 07/10/2026 20:39 | 100 | 13.22 |
| 07/10/2026 20:39 | 200 | 13.22 |
| 07/10/2026 20:39 | 400 | 13.22 |
| 07/10/2026 20:39 | 400 | 13.22 |
| 07/10/2026 20:39 | 100 | 13.22 |
| 07/10/2026 20:39 | 1 | 13.22 |
| 07/10/2026 20:39 | 54 | 13.22 |
| 07/10/2026 20:39 | 300 | 13.21 |
| 07/10/2026 20:39 | 300 | 13.21 |
| 07/10/2026 20:39 | 500 | 13.21 |
| 07/10/2026 20:39 | 54 | 13.21 |
| 07/10/2026 20:39 | 700 | 13.21 |
| 07/10/2026 20:39 | 400 | 13.21 |
| 07/10/2026 20:39 | 15 | 13.205 |
| 07/10/2026 20:38 | 500 | 13.21 |
| 07/10/2026 20:38 | 300 | 13.21 |
| 07/10/2026 20:38 | 300 | 13.21 |
| 07/10/2026 20:38 | 400 | 13.21 |
| 07/10/2026 20:38 | 500 | 13.22 |
| 07/10/2026 20:38 | 200 | 13.22 |
| 07/10/2026 20:38 | 10 | 13.22 |
| 07/10/2026 20:38 | 100 | 13.225 |
| 07/10/2026 20:38 | 100 | 13.23 |
| 07/10/2026 20:38 | 500 | 13.23 |
| 07/10/2026 20:38 | 200 | 13.23 |
| 07/10/2026 20:38 | 100 | 13.23 |
| 07/10/2026 20:37 | 200 | 13.235 |
| 07/10/2026 20:37 | 100 | 13.24 |
| 07/10/2026 20:37 | 369 | 13.24 |
| 07/10/2026 20:37 | 31 | 13.24 |
| 07/10/2026 20:37 | 100 | 13.24 |
| 07/10/2026 20:37 | 100 | 13.24 |
| 07/10/2026 20:37 | 200 | 13.24 |
| 07/10/2026 20:37 | 400 | 13.24 |
| 07/10/2026 20:37 | 300 | 13.24 |
| 07/10/2026 20:37 | 500 | 13.24 |
| 07/10/2026 20:37 | 100 | 13.24 |
| 07/10/2026 20:37 | 200 | 13.24 |
| 07/10/2026 20:35 | 300 | 13.23 |
| 07/10/2026 20:35 | 600 | 13.23 |
| 07/10/2026 20:35 | 54 | 13.23 |
| 07/10/2026 20:35 | 600 | 13.23 |
| 07/10/2026 20:32 | 200 | 13.23 |
| 07/10/2026 20:32 | 300 | 13.23 |
| 07/10/2026 20:32 | 500 | 13.23 |
| 07/10/2026 20:32 | 400 | 13.23 |
| 07/10/2026 20:32 | 100 | 13.235 |
| 07/10/2026 20:32 | 200 | 13.23 |
| 07/10/2026 20:32 | 100 | 13.23 |
| 07/10/2026 20:32 | 77 | 13.23 |
| 07/10/2026 20:32 | 160 | 13.23 |
| 07/10/2026 20:32 | 500 | 13.23 |
| 07/10/2026 20:32 | 400 | 13.23 |
| 07/10/2026 20:32 | 400 | 13.23 |
| 07/10/2026 20:32 | 400 | 13.23 |
| 07/10/2026 20:32 | 100 | 13.235 |
| 07/10/2026 20:32 | 342 | 13.235 |
| 07/10/2026 20:32 | 500 | 13.23 |
| 07/10/2026 20:32 | 300 | 13.23 |
| 07/10/2026 20:32 | 500 | 13.23 |
| 07/10/2026 20:32 | 300 | 13.23 |
| 07/10/2026 20:32 | 1600 | 13.23 |
| 07/10/2026 20:32 | 400 | 13.23 |
| 07/10/2026 20:32 | 16 | 13.225 |
| 07/10/2026 20:32 | 20 | 13.23 |
| 07/10/2026 20:32 | 300 | 13.23 |
| 07/10/2026 20:32 | 400 | 13.23 |
| 07/10/2026 20:32 | 300 | 13.23 |
| 07/10/2026 20:32 | 300 | 13.23 |
| 07/10/2026 20:32 | 10 | 13.23 |
| 07/10/2026 20:32 | 300 | 13.23 |
| 07/10/2026 20:32 | 9 | 13.23 |
| 07/10/2026 20:32 | 3 | 13.23 |
| 07/10/2026 20:32 | 13 | 13.23 |
| 07/10/2026 20:32 | 600 | 13.23 |
| 07/10/2026 20:32 | 200 | 13.24 |
| 07/10/2026 20:32 | 400 | 13.24 |
| 07/10/2026 20:32 | 300 | 13.24 |
| 07/10/2026 20:32 | 400 | 13.24 |
| 07/10/2026 20:32 | 100 | 13.24 |
| 07/10/2026 20:30 | 100 | 13.245 |
| 07/10/2026 20:30 | 100 | 13.245 |
| 07/10/2026 20:30 | 200 | 13.245 |
| 07/10/2026 20:30 | 200 | 13.245 |
| 07/10/2026 20:30 | 100 | 13.245 |
| 07/10/2026 20:28 | 7 | 13.245 |
| 07/10/2026 20:27 | 5 | 13.245 |
| 07/10/2026 20:27 | 94 | 13.245 |
| 07/10/2026 20:25 | 600 | 13.24 |
| 07/10/2026 20:25 | 10 | 13.24 |
| 07/10/2026 20:24 | 335 | 13.23 |
| 07/10/2026 20:24 | 500 | 13.23 |
| 07/10/2026 20:24 | 100 | 13.23 |
| 07/10/2026 20:24 | 100 | 13.23 |
| 07/10/2026 20:24 | 189 | 13.23 |
| 07/10/2026 20:24 | 65 | 13.23 |
| 07/10/2026 20:24 | 511 | 13.23 |
| 07/10/2026 20:24 | 100 | 13.23 |
| 07/10/2026 20:24 | 10 | 13.23 |
| 07/10/2026 20:24 | 500 | 13.23 |
| 07/10/2026 20:24 | 135 | 13.23 |
| 07/10/2026 20:22 | 100 | 13.225 |
| 07/10/2026 20:22 | 500 | 13.22 |
| 07/10/2026 20:22 | 300 | 13.22 |
| 07/10/2026 20:22 | 100 | 13.22 |
| 07/10/2026 20:22 | 100 | 13.22 |
| 07/10/2026 20:22 | 10 | 13.22 |
| 07/10/2026 20:22 | 100 | 13.22 |
| 07/10/2026 20:22 | 400 | 13.22 |
| 07/10/2026 20:22 | 6 | 13.22 |
| 07/10/2026 20:22 | 800 | 13.22 |
| 07/10/2026 20:22 | 100 | 13.225 |
| 07/10/2026 20:22 | 100 | 13.225 |
| 07/10/2026 20:22 | 500 | 13.225 |
| 07/10/2026 20:22 | 65 | 13.23 |
| 07/10/2026 20:21 | 100 | 13.225 |
| 07/10/2026 20:21 | 5 | 13.225 |
| 07/10/2026 20:21 | 10 | 13.225 |
| 07/10/2026 20:20 | 200 | 13.225 |
| 07/10/2026 20:20 | 200 | 13.225 |
| 07/10/2026 20:20 | 100 | 13.225 |
| 07/10/2026 20:20 | 200 | 13.225 |
| 07/10/2026 20:20 | 200 | 13.225 |
| 07/10/2026 20:20 | 40 | 13.22 |
| 07/10/2026 20:20 | 300 | 13.22 |
| 07/10/2026 20:20 | 300 | 13.22 |
| 07/10/2026 20:20 | 37 | 13.22 |
| 07/10/2026 20:20 | 100 | 13.22 |
| 07/10/2026 20:20 | 200 | 13.22 |
| 07/10/2026 20:20 | 200 | 13.22 |
| 07/10/2026 20:20 | 800 | 13.22 |
| 07/10/2026 20:20 | 200 | 13.22 |
| 07/10/2026 20:20 | 37 | 13.22 |
| 07/10/2026 20:20 | 100 | 13.22 |
| 07/10/2026 20:20 | 300 | 13.22 |
| 07/10/2026 20:20 | 463 | 13.22 |
| 07/10/2026 20:20 | 6 | 13.22 |
| 07/10/2026 20:20 | 100 | 13.22 |
| 07/10/2026 20:20 | 500 | 13.22 |
| 07/10/2026 20:20 | 7 | 13.22 |
| 07/10/2026 20:20 | 300 | 13.22 |
| 07/10/2026 20:20 | 500 | 13.22 |
| 07/10/2026 20:20 | 300 | 13.22 |
| 07/10/2026 20:20 | 10 | 13.22 |
| 07/10/2026 20:20 | 74 | 13.22 |
| 07/10/2026 20:20 | 100 | 13.22 |
| 07/10/2026 20:20 | 200 | 13.22 |
| 07/10/2026 20:20 | 500 | 13.22 |
| 07/10/2026 20:20 | 500 | 13.22 |
| 07/10/2026 20:19 | 10 | 13.21 |
| 07/10/2026 20:19 | 100 | 13.21 |
| 07/10/2026 20:19 | 300 | 13.21 |
| 07/10/2026 20:19 | 400 | 13.21 |
| 07/10/2026 20:19 | 600 | 13.21 |
| 07/10/2026 20:19 | 700 | 13.21 |
| 07/10/2026 20:18 | 200 | 13.205 |
| 07/10/2026 20:18 | 100 | 13.205 |
| 07/10/2026 20:15 | 300 | 13.21 |
| 07/10/2026 20:13 | 300 | 13.21 |
| 07/10/2026 20:13 | 600 | 13.21 |
| 07/10/2026 20:13 | 300 | 13.21 |
| 07/10/2026 20:13 | 100 | 13.21 |
| 07/10/2026 20:13 | 94 | 13.215 |
| 07/10/2026 20:11 | 200 | 13.215 |
| 07/10/2026 20:10 | 200 | 13.215 |
| 07/10/2026 20:10 | 200 | 13.215 |
| 07/10/2026 20:09 | 600 | 13.21 |
| 07/10/2026 20:09 | 20 | 13.21 |
| 07/10/2026 20:09 | 300 | 13.21 |
| 07/10/2026 20:09 | 300 | 13.21 |
| 07/10/2026 20:09 | 300 | 13.21 |
| 07/10/2026 20:09 | 300 | 13.21 |
| 07/10/2026 20:09 | 500 | 13.21 |
| 07/10/2026 20:09 | 100 | 13.21 |
| 07/10/2026 20:09 | 2000 | 13.21 |
| 07/10/2026 20:07 | 100 | 13.205 |
| 07/10/2026 20:07 | 500 | 13.205 |
| 07/10/2026 20:07 | 300 | 13.21 |
| 07/10/2026 20:07 | 300 | 13.21 |
| 07/10/2026 20:07 | 1000 | 13.21 |
| 07/10/2026 20:07 | 100 | 13.21 |
| 07/10/2026 20:05 | 100 | 13.215 |
| 07/10/2026 20:04 | 200 | 13.215 |
| 07/10/2026 20:04 | 100 | 13.215 |
| 07/10/2026 20:04 | 21 | 13.215 |
| 07/10/2026 20:04 | 300 | 13.215 |
| 07/10/2026 20:03 | 100 | 13.215 |
| 07/10/2026 20:03 | 7 | 13.215 |
| 07/10/2026 20:03 | 100 | 13.215 |
| 07/10/2026 20:02 | 300 | 13.215 |
| 07/10/2026 20:02 | 100 | 13.215 |
| 07/10/2026 20:02 | 15 | 13.215 |
| 07/10/2026 20:02 | 7 | 13.215 |
| 07/10/2026 20:01 | 200 | 13.215 |
| 07/10/2026 20:00 | 200 | 13.215 |
| 07/10/2026 20:00 | 200 | 13.215 |
| 07/10/2026 19:58 | 10 | 13.21 |
| 07/10/2026 19:55 | 300 | 13.21 |
| 07/10/2026 19:55 | 700 | 13.21 |
| 07/10/2026 19:55 | 100 | 13.21 |
| 07/10/2026 19:55 | 300 | 13.21 |
| 07/10/2026 19:55 | 300 | 13.21 |
| 07/10/2026 19:55 | 10 | 13.21 |
| 07/10/2026 19:55 | 25 | 13.21 |
| 07/10/2026 19:55 | 100 | 13.21 |
| 07/10/2026 19:55 | 6 | 13.21 |
| 07/10/2026 19:55 | 10 | 13.21 |
| 07/10/2026 19:55 | 700 | 13.21 |
| 07/10/2026 19:55 | 400 | 13.22 |
| 07/10/2026 19:55 | 600 | 13.22 |
| 07/10/2026 19:55 | 100 | 13.22 |
| 07/10/2026 19:55 | 300 | 13.22 |
| 07/10/2026 19:55 | 10 | 13.22 |
| 07/10/2026 19:55 | 10 | 13.22 |
| 07/10/2026 19:55 | 500 | 13.22 |
| 07/10/2026 19:55 | 100 | 13.22 |
| 07/10/2026 19:55 | 363 | 13.22 |
| 07/10/2026 19:55 | 137 | 13.22 |
| 07/10/2026 19:55 | 3 | 13.22 |
| 07/10/2026 19:55 | 2 | 13.22 |
| 07/10/2026 19:54 | 6 | 13.215 |
| 07/10/2026 19:53 | 100 | 13.215 |
| 07/10/2026 19:47 | 200 | 13.215 |
| 07/10/2026 19:46 | 400 | 13.21 |
| 07/10/2026 19:46 | 300 | 13.21 |
| 07/10/2026 19:46 | 300 | 13.21 |
| 07/10/2026 19:46 | 300 | 13.21 |
| 07/10/2026 19:46 | 500 | 13.21 |
| 07/10/2026 19:46 | 100 | 13.21 |
| 07/10/2026 19:46 | 5 | 13.21 |
| 07/10/2026 19:44 | 100 | 13.20 |
| 07/10/2026 19:44 | 100 | 13.20 |
| 07/10/2026 19:44 | 100 | 13.20 |
| 07/10/2026 19:44 | 10 | 13.20 |
| 07/10/2026 19:44 | 300 | 13.20 |
| 07/10/2026 19:44 | 2500 | 13.20 |
| 07/10/2026 19:44 | 100 | 13.20 |
| 07/10/2026 19:41 | 100 | 13.20 |
| 07/10/2026 19:41 | 25 | 13.20 |
| 07/10/2026 19:41 | 300 | 13.20 |
| 07/10/2026 19:41 | 600 | 13.20 |
| 07/10/2026 19:40 | 200 | 13.20 |
| 07/10/2026 19:40 | 300 | 13.20 |
| 07/10/2026 19:40 | 300 | 13.20 |
| 07/10/2026 19:40 | 200 | 13.20 |
| 07/10/2026 19:40 | 20 | 13.20 |
| 07/10/2026 19:40 | 500 | 13.20 |
| 07/10/2026 19:40 | 100 | 13.20 |
| 07/10/2026 19:40 | 100 | 13.20 |
| 07/10/2026 19:40 | 100 | 13.20 |
| 07/10/2026 19:40 | 300 | 13.20 |
| 07/10/2026 19:40 | 200 | 13.20 |
| 07/10/2026 19:40 | 300 | 13.20 |
| 07/10/2026 19:40 | 300 | 13.20 |
| 07/10/2026 19:40 | 200 | 13.20 |
| 07/10/2026 19:40 | 25 | 13.20 |
| 07/10/2026 19:40 | 100 | 13.20 |
| 07/10/2026 19:40 | 120 | 13.205 |
| 07/10/2026 19:38 | 300 | 13.20 |
| 07/10/2026 19:38 | 200 | 13.20 |
| 07/10/2026 19:38 | 100 | 13.20 |
| 07/10/2026 19:38 | 100 | 13.20 |
| 07/10/2026 19:38 | 300 | 13.20 |
| 07/10/2026 19:38 | 300 | 13.20 |
| 07/10/2026 19:38 | 100 | 13.20 |
| 07/10/2026 19:38 | 25 | 13.20 |
| 07/10/2026 19:38 | 405 | 13.20 |
| 07/10/2026 19:38 | 95 | 13.20 |
| 07/10/2026 19:37 | 100 | 13.20 |
| 07/10/2026 19:35 | 300 | 13.20 |
| 07/10/2026 19:35 | 319 | 13.20 |
| 07/10/2026 19:35 | 281 | 13.20 |
| 07/10/2026 19:35 | 900 | 13.20 |
| 07/10/2026 19:35 | 25 | 13.20 |
| 07/10/2026 19:35 | 100 | 13.20 |
| 07/10/2026 19:35 | 430 | 13.20 |
| 07/10/2026 19:35 | 170 | 13.20 |
| 07/10/2026 19:33 | 25 | 13.21 |
| 07/10/2026 19:32 | 100 | 13.21 |
| 07/10/2026 19:32 | 200 | 13.21 |
| 07/10/2026 19:32 | 400 | 13.21 |
| 07/10/2026 19:32 | 300 | 13.21 |
| 07/10/2026 19:32 | 100 | 13.21 |
| 07/10/2026 19:32 | 300 | 13.21 |
| 07/10/2026 19:32 | 400 | 13.21 |
| 07/10/2026 19:32 | 12 | 13.21 |
| 07/10/2026 19:32 | 400 | 13.21 |
| 07/10/2026 19:32 | 500 | 13.20 |
| 07/10/2026 19:32 | 1400 | 13.20 |
| 07/10/2026 19:29 | 500 | 13.20 |
| 07/10/2026 19:29 | 10 | 13.20 |
| 07/10/2026 19:29 | 10 | 13.20 |
| 07/10/2026 19:28 | 500 | 13.19 |
| 07/10/2026 19:28 | 300 | 13.19 |
| 07/10/2026 19:28 | 100 | 13.19 |
| 07/10/2026 19:28 | 200 | 13.19 |
| 07/10/2026 19:28 | 400 | 13.19 |
| 07/10/2026 19:28 | 100 | 13.19 |
| 07/10/2026 19:28 | 100 | 13.19 |
| 07/10/2026 19:28 | 100 | 13.19 |
| 07/10/2026 19:28 | 20 | 13.19 |
| 07/10/2026 19:28 | 200 | 13.19 |
| 07/10/2026 19:28 | 300 | 13.19 |
| 07/10/2026 19:28 | 300 | 13.19 |
| 07/10/2026 19:28 | 100 | 13.19 |
| 07/10/2026 19:28 | 25 | 13.19 |
| 07/10/2026 19:28 | 16 | 13.195 |
| 07/10/2026 19:28 | 17 | 13.195 |
| 07/10/2026 19:27 | 17 | 13.195 |
| 07/10/2026 19:22 | 17 | 13.195 |
| 07/10/2026 19:22 | 7 | 13.195 |
| 07/10/2026 19:21 | 17 | 13.195 |
| 07/10/2026 19:19 | 17 | 13.195 |
| 07/10/2026 19:19 | 10 | 13.19 |
| 07/10/2026 19:19 | 400 | 13.19 |
| 07/10/2026 19:19 | 1400 | 13.19 |
| 07/10/2026 19:19 | 400 | 13.19 |
| 07/10/2026 19:19 | 27 | 13.19 |
| 07/10/2026 19:19 | 1 | 13.19 |
| 07/10/2026 19:16 | 300 | 13.18 |
| 07/10/2026 19:16 | 100 | 13.18 |
| 07/10/2026 19:16 | 5 | 13.175 |
| 07/10/2026 19:16 | 300 | 13.18 |
| 07/10/2026 19:16 | 1000 | 13.18 |
| 07/10/2026 19:15 | 700 | 13.18 |
| 07/10/2026 19:15 | 300 | 13.18 |
| 07/10/2026 19:15 | 200 | 13.18 |
| 07/10/2026 19:15 | 200 | 13.18 |
| 07/10/2026 19:15 | 200 | 13.18 |
| 07/10/2026 19:15 | 100 | 13.18 |
| 07/10/2026 19:15 | 400 | 13.18 |
| 07/10/2026 19:15 | 400 | 13.18 |
| 07/10/2026 19:15 | 10 | 13.18 |
| 07/10/2026 19:15 | 100 | 13.18 |
| 07/10/2026 19:15 | 200 | 13.18 |
| 07/10/2026 19:15 | 14 | 13.185 |
| 07/10/2026 19:15 | 100 | 13.19 |
| 07/10/2026 19:15 | 200 | 13.19 |
| 07/10/2026 19:15 | 300 | 13.19 |
| 07/10/2026 19:15 | 300 | 13.19 |
| 07/10/2026 19:15 | 25 | 13.19 |
| 07/10/2026 19:15 | 400 | 13.19 |
| 07/10/2026 19:15 | 100 | 13.195 |
| 07/10/2026 19:15 | 300 | 13.19 |
| 07/10/2026 19:15 | 300 | 13.19 |
| 07/10/2026 19:15 | 1400 | 13.19 |
| 07/10/2026 19:15 | 400 | 13.19 |
| 07/10/2026 19:15 | 2 | 13.19 |
| 07/10/2026 19:14 | 100 | 13.18 |
| 07/10/2026 19:14 | 100 | 13.185 |
| 07/10/2026 19:14 | 400 | 13.185 |
| 07/10/2026 19:13 | 25 | 13.19 |
| 07/10/2026 19:13 | 100 | 13.19 |
| 07/10/2026 19:13 | 200 | 13.19 |
| 07/10/2026 19:13 | 100 | 13.19 |
| 07/10/2026 19:11 | 10 | 13.19 |
| 07/10/2026 19:11 | 60 | 13.19 |
| 07/10/2026 19:11 | 1400 | 13.19 |
| 07/10/2026 19:11 | 1200 | 13.19 |
| 07/10/2026 19:11 | 7 | 13.185 |
| 07/10/2026 19:10 | 100 | 13.185 |
| 07/10/2026 19:08 | 9 | 13.195 |
| 07/10/2026 19:07 | 200 | 13.195 |
| 07/10/2026 19:07 | 300 | 13.20 |
| 07/10/2026 19:07 | 100 | 13.20 |
| 07/10/2026 19:07 | 25 | 13.20 |
| 07/10/2026 19:07 | 300 | 13.20 |
| 07/10/2026 19:07 | 100 | 13.20 |
| 07/10/2026 19:07 | 10 | 13.20 |
| 07/10/2026 19:07 | 100 | 13.20 |
| 07/10/2026 19:07 | 11 | 13.20 |
| 07/10/2026 19:07 | 13 | 13.20 |
| 07/10/2026 19:07 | 100 | 13.20 |
| 07/10/2026 19:07 | 100 | 13.21 |
| 07/10/2026 19:07 | 400 | 13.21 |
| 07/10/2026 19:07 | 800 | 13.21 |
| 07/10/2026 19:07 | 100 | 13.21 |
| 07/10/2026 19:07 | 200 | 13.21 |
| 07/10/2026 19:07 | 400 | 13.21 |
| 07/10/2026 19:05 | 14 | 13.215 |
| 07/10/2026 19:05 | 100 | 13.215 |
| 07/10/2026 19:05 | 300 | 13.22 |
| 07/10/2026 19:05 | 400 | 13.22 |
| 07/10/2026 19:05 | 100 | 13.22 |
| 07/10/2026 19:05 | 100 | 13.22 |
| 07/10/2026 19:05 | 500 | 13.22 |
| 07/10/2026 19:05 | 10 | 13.22 |
| 07/10/2026 19:05 | 400 | 13.22 |
| 07/10/2026 19:05 | 52 | 13.22 |
| 07/10/2026 19:05 | 2 | 13.22 |
| 07/10/2026 19:05 | 218 | 13.215 |
| 07/10/2026 19:04 | 100 | 13.215 |
| 07/10/2026 19:03 | 116 | 13.21 |
| 07/10/2026 19:03 | 10 | 13.21 |
| 07/10/2026 19:03 | 89 | 13.21 |
| 07/10/2026 19:03 | 11 | 13.21 |
| 07/10/2026 19:03 | 100 | 13.21 |
| 07/10/2026 19:03 | 200 | 13.21 |
| 07/10/2026 19:03 | 200 | 13.21 |
| 07/10/2026 19:02 | 300 | 13.20 |
| 07/10/2026 19:02 | 400 | 13.20 |
| 07/10/2026 19:02 | 300 | 13.20 |
| 07/10/2026 19:02 | 200 | 13.19 |
| 07/10/2026 19:02 | 500 | 13.19 |
| 07/10/2026 19:02 | 200 | 13.19 |
| 07/10/2026 19:02 | 400 | 13.19 |
| 07/10/2026 19:02 | 200 | 13.18 |
| 07/10/2026 19:02 | 400 | 13.18 |
| 07/10/2026 19:02 | 300 | 13.17 |
| 07/10/2026 19:02 | 600 | 13.17 |
| 07/10/2026 19:02 | 400 | 13.17 |
| 07/10/2026 19:02 | 500 | 13.17 |
| 07/10/2026 19:02 | 200 | 13.165 |
| 07/10/2026 19:02 | 99 | 13.16 |
| 07/10/2026 19:02 | 1 | 13.16 |
| 07/10/2026 19:02 | 400 | 13.15 |
| 07/10/2026 19:02 | 20 | 13.15 |
| 07/10/2026 19:02 | 500 | 13.15 |
| 07/10/2026 19:01 | 400 | 13.14 |
| 07/10/2026 19:01 | 200 | 13.14 |
| 07/10/2026 19:01 | 600 | 13.14 |
| 07/10/2026 19:01 | 200 | 13.14 |
| 07/10/2026 19:01 | 17 | 13.14 |
| 07/10/2026 19:01 | 100 | 13.14 |
| 07/10/2026 19:01 | 5 | 13.14 |
| 07/10/2026 19:01 | 500 | 13.13 |
| 07/10/2026 19:00 | 300 | 13.13 |
| 07/10/2026 19:00 | 300 | 13.13 |
| 07/10/2026 19:00 | 300 | 13.13 |
| 07/10/2026 19:00 | 443 | 13.13 |
| 07/10/2026 19:00 | 57 | 13.13 |
| 07/10/2026 19:00 | 300 | 13.13 |
| 07/10/2026 19:00 | 400 | 13.13 |
| 07/10/2026 19:00 | 500 | 13.13 |
| 07/10/2026 19:00 | 18 | 13.135 |
| 07/10/2026 19:00 | 30 | 13.135 |
| 07/10/2026 19:00 | 300 | 13.14 |
| 07/10/2026 19:00 | 300 | 13.14 |
| 07/10/2026 19:00 | 40 | 13.14 |
| 07/10/2026 19:00 | 59 | 13.14 |
| 07/10/2026 18:59 | 1 | 13.14 |
| 07/10/2026 18:58 | 300 | 13.15 |
| 07/10/2026 18:58 | 100 | 13.15 |
| 07/10/2026 18:58 | 222 | 13.15 |
| 07/10/2026 18:58 | 500 | 13.15 |
| 07/10/2026 18:58 | 300 | 13.14 |
| 07/10/2026 18:58 | 500 | 13.14 |
| 07/10/2026 18:58 | 100 | 13.14 |
| 07/10/2026 18:58 | 10 | 13.14 |
| 07/10/2026 18:58 | 400 | 13.13 |
| 07/10/2026 18:58 | 300 | 13.13 |
| 07/10/2026 18:58 | 5 | 13.13 |
| 07/10/2026 18:58 | 100 | 13.13 |
| 07/10/2026 18:58 | 200 | 13.12 |
| 07/10/2026 18:58 | 60 | 13.12 |
| 07/10/2026 18:58 | 60 | 13.12 |
| 07/10/2026 18:58 | 240 | 13.12 |
| 07/10/2026 18:58 | 100 | 13.12 |
| 07/10/2026 18:58 | 5 | 13.12 |
| 07/10/2026 18:52 | 11 | 13.125 |
| 07/10/2026 18:48 | 13 | 13.125 |
| 07/10/2026 18:48 | 7 | 13.13 |
| 07/10/2026 18:48 | 300 | 13.13 |
| 07/10/2026 18:48 | 200 | 13.13 |
| 07/10/2026 18:48 | 200 | 13.13 |
| 07/10/2026 18:48 | 95 | 13.13 |
| 07/10/2026 18:47 | 200 | 13.135 |
| 07/10/2026 18:47 | 3 | 13.135 |
| 07/10/2026 18:46 | 18 | 13.135 |
| 07/10/2026 18:43 | 400 | 13.13 |
| 07/10/2026 18:43 | 300 | 13.13 |
| 07/10/2026 18:43 | 100 | 13.13 |
| 07/10/2026 18:43 | 100 | 13.13 |
| 07/10/2026 18:43 | 500 | 13.13 |
| 07/10/2026 18:43 | 100 | 13.13 |
| 07/10/2026 18:43 | 100 | 13.13 |
| 07/10/2026 18:43 | 10 | 13.13 |
| 07/10/2026 18:43 | 400 | 13.12 |
| 07/10/2026 18:43 | 300 | 13.12 |
| 07/10/2026 18:43 | 100 | 13.12 |
| 07/10/2026 18:43 | 500 | 13.12 |
| 07/10/2026 18:43 | 200 | 13.12 |
| 07/10/2026 18:43 | 435 | 13.12 |
| 07/10/2026 18:42 | 65 | 13.12 |
| 07/10/2026 18:42 | 5 | 13.12 |
| 07/10/2026 18:39 | 100 | 13.115 |
| 07/10/2026 18:39 | 10 | 13.11 |
| 07/10/2026 18:39 | 900 | 13.11 |
| 07/10/2026 18:39 | 25 | 13.115 |
| 07/10/2026 18:39 | 70 | 13.12 |
| 07/10/2026 18:39 | 95 | 13.12 |
| 07/10/2026 18:39 | 500 | 13.12 |
| 07/10/2026 18:39 | 100 | 13.12 |
| 07/10/2026 18:39 | 500 | 13.12 |
| 07/10/2026 18:39 | 300 | 13.12 |
| 07/10/2026 18:39 | 300 | 13.12 |
| 07/10/2026 18:39 | 1300 | 13.125 |
| 07/10/2026 18:39 | 100 | 13.125 |
| 07/10/2026 18:39 | 100 | 13.125 |
| 07/10/2026 18:37 | 200 | 13.125 |
| 07/10/2026 18:37 | 200 | 13.125 |
| 07/10/2026 18:37 | 600 | 13.12 |
| 07/10/2026 18:37 | 400 | 13.12 |
| 07/10/2026 18:37 | 147 | 13.12 |
| 07/10/2026 18:37 | 1190 | 13.12 |
| 07/10/2026 18:37 | 39 | 13.12 |
| 07/10/2026 18:37 | 100 | 13.12 |
| 07/10/2026 18:37 | 100 | 13.12 |
| 07/10/2026 18:37 | 171 | 13.12 |
| 07/10/2026 18:35 | 100 | 13.115 |
| 07/10/2026 18:33 | 200 | 13.125 |
| 07/10/2026 18:32 | 700 | 13.12 |
| 07/10/2026 18:32 | 700 | 13.12 |
| 07/10/2026 18:32 | 300 | 13.12 |
| 07/10/2026 18:32 | 700 | 13.12 |
| 07/10/2026 18:32 | 162 | 13.125 |
| 07/10/2026 18:32 | 300 | 13.13 |
| 07/10/2026 18:32 | 361 | 13.13 |
| 07/10/2026 18:32 | 100 | 13.13 |
| 07/10/2026 18:32 | 1999 | 13.13 |
| 07/10/2026 18:32 | 800 | 13.13 |
| 07/10/2026 18:30 | 100 | 13.135 |
| 07/10/2026 18:29 | 100 | 13.135 |
| 07/10/2026 18:28 | 109 | 13.135 |
| 07/10/2026 18:28 | 88 | 13.135 |
| 07/10/2026 18:28 | 12 | 13.135 |
| 07/10/2026 18:27 | 4 | 13.135 |
| 07/10/2026 18:27 | 4 | 13.135 |
| 07/10/2026 18:26 | 13 | 13.135 |
| 07/10/2026 18:26 | 5 | 13.135 |
| 07/10/2026 18:25 | 72 | 13.135 |
| 07/10/2026 18:24 | 100 | 13.135 |
| 07/10/2026 18:24 | 500 | 13.13 |
| 07/10/2026 18:24 | 100 | 13.13 |
| 07/10/2026 18:24 | 1400 | 13.13 |
| 07/10/2026 18:24 | 10 | 13.13 |
| 07/10/2026 18:22 | 500 | 13.12 |
| 07/10/2026 18:22 | 300 | 13.12 |
| 07/10/2026 18:22 | 100 | 13.12 |
| 07/10/2026 18:22 | 5 | 13.12 |
| 07/10/2026 18:21 | 41 | 13.11 |
| 07/10/2026 18:21 | 244 | 13.11 |
| 07/10/2026 18:21 | 300 | 13.11 |
| 07/10/2026 18:21 | 300 | 13.11 |
| 07/10/2026 18:21 | 500 | 13.11 |
| 07/10/2026 18:21 | 300 | 13.11 |
| 07/10/2026 18:21 | 1400 | 13.11 |
| 07/10/2026 18:21 | 200 | 13.11 |
| 07/10/2026 18:21 | 400 | 13.10 |
| 07/10/2026 18:21 | 300 | 13.10 |
| 07/10/2026 18:21 | 200 | 13.10 |
| 07/10/2026 18:21 | 200 | 13.10 |
| 07/10/2026 18:21 | 300 | 13.10 |
| 07/10/2026 18:21 | 600 | 13.10 |
| 07/10/2026 18:21 | 300 | 13.10 |
| 07/10/2026 18:21 | 700 | 13.10 |
| 07/10/2026 18:20 | 100 | 13.11 |
| 07/10/2026 18:20 | 500 | 13.11 |
| 07/10/2026 18:17 | 200 | 13.12 |
| 07/10/2026 18:15 | 600 | 13.12 |
| 07/10/2026 18:15 | 1400 | 13.12 |
| 07/10/2026 18:15 | 700 | 13.12 |
| 07/10/2026 18:15 | 5 | 13.12 |
| 07/10/2026 18:15 | 300 | 13.11 |
| 07/10/2026 18:15 | 500 | 13.11 |
| 07/10/2026 18:15 | 100 | 13.11 |
| 07/10/2026 18:15 | 5 | 13.11 |
| 07/10/2026 18:12 | 12 | 13.105 |
| 07/10/2026 18:11 | 100 | 13.105 |
| 07/10/2026 18:11 | 10 | 13.105 |
| 07/10/2026 18:10 | 33 | 13.105 |
| 07/10/2026 18:10 | 400 | 13.10 |
| 07/10/2026 18:10 | 600 | 13.10 |
| 07/10/2026 18:10 | 300 | 13.10 |
| 07/10/2026 18:10 | 100 | 13.10 |
| 07/10/2026 18:10 | 1 | 13.10 |
| 07/10/2026 18:10 | 1 | 13.09 |
| 07/10/2026 18:10 | 1400 | 13.09 |
| 07/10/2026 18:10 | 600 | 13.09 |
| 07/10/2026 18:10 | 49 | 13.09 |
| 07/10/2026 18:10 | 200 | 13.09 |
| 07/10/2026 18:10 | 114 | 13.09 |
| 07/10/2026 18:10 | 251 | 13.09 |
| 07/10/2026 18:10 | 90 | 13.09 |
| 07/10/2026 18:10 | 100 | 13.09 |
| 07/10/2026 18:10 | 100 | 13.09 |
| 07/10/2026 18:10 | 100 | 13.09 |
| 07/10/2026 18:10 | 10 | 13.09 |
| 07/10/2026 18:10 | 100 | 13.085 |
| 07/10/2026 18:09 | 41 | 13.085 |
| 07/10/2026 18:09 | 301 | 13.08 |
| 07/10/2026 18:09 | 299 | 13.08 |
| 07/10/2026 18:09 | 301 | 13.08 |
| 07/10/2026 18:09 | 300 | 13.08 |
| 07/10/2026 18:09 | 699 | 13.08 |
| 07/10/2026 18:09 | 1 | 13.08 |
| 07/10/2026 18:08 | 261 | 13.07 |
| 07/10/2026 18:08 | 600 | 13.07 |
| 07/10/2026 18:08 | 300 | 13.07 |
| 07/10/2026 18:08 | 1400 | 13.07 |
| 07/10/2026 18:08 | 5 | 13.07 |
| 07/10/2026 18:08 | 100 | 13.07 |
| 07/10/2026 18:08 | 500 | 13.06 |
| 07/10/2026 18:08 | 400 | 13.06 |
| 07/10/2026 18:08 | 300 | 13.06 |
| 07/10/2026 18:08 | 10 | 13.06 |
| 07/10/2026 18:08 | 353 | 13.055 |
| 07/10/2026 18:08 | 500 | 13.06 |
| 07/10/2026 18:08 | 100 | 13.06 |
| 07/10/2026 18:08 | 2 | 13.06 |
| 07/10/2026 18:08 | 50 | 13.06 |
| 07/10/2026 18:08 | 2600 | 13.07 |
| 07/10/2026 18:08 | 600 | 13.07 |
| 07/10/2026 18:08 | 600 | 13.07 |
| 07/10/2026 18:08 | 100 | 13.07 |
| 07/10/2026 18:08 | 100 | 13.075 |
| 07/10/2026 18:07 | 76 | 13.08 |
| 07/10/2026 18:07 | 24 | 13.08 |
| 07/10/2026 18:07 | 100 | 13.08 |
| 07/10/2026 18:07 | 12 | 13.085 |
| 07/10/2026 18:07 | 100 | 13.08 |
| 07/10/2026 18:07 | 700 | 13.08 |
| 07/10/2026 18:07 | 776 | 13.08 |
| 07/10/2026 18:07 | 24 | 13.08 |
| 07/10/2026 18:07 | 400 | 13.085 |
| 07/10/2026 18:06 | 95 | 13.085 |
| 07/10/2026 18:06 | 100 | 13.08 |
| 07/10/2026 18:06 | 76 | 13.08 |
| 07/10/2026 18:06 | 100 | 13.08 |
| 07/10/2026 18:05 | 100 | 13.08 |
| 07/10/2026 18:05 | 100 | 13.08 |
| 07/10/2026 18:04 | 100 | 13.08 |
| 07/10/2026 18:04 | 100 | 13.08 |
| 07/10/2026 18:04 | 100 | 13.08 |
| 07/10/2026 18:03 | 100 | 13.08 |
| 07/10/2026 18:01 | 100 | 13.085 |
| 07/10/2026 18:00 | 100 | 13.085 |
| 07/10/2026 18:00 | 200 | 13.085 |
| 07/10/2026 18:00 | 653 | 13.08 |
| 07/10/2026 18:00 | 500 | 13.08 |
| 07/10/2026 18:00 | 1000 | 13.08 |
| 07/10/2026 18:00 | 13 | 13.08 |
| 07/10/2026 18:00 | 35 | 13.08 |
| 07/10/2026 18:00 | 3 | 13.08 |
| 07/10/2026 18:00 | 3 | 13.08 |
| 07/10/2026 18:00 | 100 | 13.08 |
| 07/10/2026 18:00 | 37 | 13.09 |
| 07/10/2026 18:00 | 2400 | 13.09 |
| 07/10/2026 18:00 | 200 | 13.09 |
| 07/10/2026 18:00 | 600 | 13.09 |
| 07/10/2026 18:00 | 300 | 13.09 |
| 07/10/2026 18:00 | 100 | 13.095 |
| 07/10/2026 18:00 | 100 | 13.095 |
| 07/10/2026 17:59 | 145 | 13.095 |
| 07/10/2026 17:59 | 1000 | 13.10 |
| 07/10/2026 17:59 | 100 | 13.10 |
| 07/10/2026 17:59 | 400 | 13.10 |
| 07/10/2026 17:59 | 300 | 13.10 |
| 07/10/2026 17:58 | 100 | 13.105 |
| 07/10/2026 17:58 | 200 | 13.105 |
| 07/10/2026 17:58 | 200 | 13.105 |
| 07/10/2026 17:57 | 200 | 13.105 |
| 07/10/2026 17:57 | 189 | 13.105 |
| 07/10/2026 17:57 | 130 | 13.105 |
| 07/10/2026 17:57 | 248 | 13.105 |
| 07/10/2026 17:57 | 500 | 13.11 |
| 07/10/2026 17:57 | 300 | 13.11 |
| 07/10/2026 17:57 | 700 | 13.11 |
| 07/10/2026 17:56 | 252 | 13.11 |
| 07/10/2026 17:56 | 248 | 13.115 |
| 07/10/2026 17:56 | 600 | 13.11 |
| 07/10/2026 17:56 | 400 | 13.11 |
| 07/10/2026 17:56 | 500 | 13.11 |
| 07/10/2026 17:56 | 300 | 13.11 |
| 07/10/2026 17:56 | 1400 | 13.11 |
| 07/10/2026 17:56 | 100 | 13.11 |
| 07/10/2026 17:56 | 200 | 13.105 |
| 07/10/2026 17:56 | 200 | 13.105 |
| 07/10/2026 17:56 | 400 | 13.105 |
| 07/10/2026 17:56 | 600 | 13.11 |
| 07/10/2026 17:56 | 300 | 13.11 |
| 07/10/2026 17:56 | 300 | 13.11 |
| 07/10/2026 17:56 | 830 | 13.11 |
| 07/10/2026 17:56 | 170 | 13.11 |
| 07/10/2026 17:55 | 133 | 13.115 |
| 07/10/2026 17:55 | 100 | 13.11 |
| 07/10/2026 17:55 | 100 | 13.11 |
| 07/10/2026 17:55 | 600 | 13.11 |
| 07/10/2026 17:55 | 300 | 13.11 |
| 07/10/2026 17:55 | 1400 | 13.11 |
| 07/10/2026 17:55 | 900 | 13.11 |
| 07/10/2026 17:55 | 420 | 13.11 |
| 07/10/2026 17:55 | 100 | 13.105 |
| 07/10/2026 17:55 | 100 | 13.105 |
| 07/10/2026 17:54 | 100 | 13.105 |
| 07/10/2026 17:54 | 400 | 13.11 |
| 07/10/2026 17:54 | 300 | 13.11 |
| 07/10/2026 17:54 | 2489 | 13.11 |
| 07/10/2026 17:52 | 54 | 13.115 |
| 07/10/2026 17:52 | 100 | 13.115 |
| 07/10/2026 17:52 | 200 | 13.11 |
| 07/10/2026 17:52 | 500 | 13.11 |
| 07/10/2026 17:52 | 600 | 13.11 |
| 07/10/2026 17:52 | 600 | 13.11 |
| 07/10/2026 17:52 | 500 | 13.11 |
| 07/10/2026 17:52 | 1400 | 13.11 |
| 07/10/2026 17:52 | 800 | 13.11 |
| 07/10/2026 17:52 | 100 | 13.105 |
| 07/10/2026 17:52 | 100 | 13.105 |
| 07/10/2026 17:52 | 100 | 13.10 |
| 07/10/2026 17:52 | 1000 | 13.10 |
| 07/10/2026 17:52 | 300 | 13.10 |
| 07/10/2026 17:52 | 500 | 13.10 |
| 07/10/2026 17:52 | 300 | 13.10 |
| 07/10/2026 17:52 | 700 | 13.10 |
| 07/10/2026 17:52 | 3 | 13.10 |
| 07/10/2026 17:52 | 400 | 13.10 |
| 07/10/2026 17:52 | 1000 | 13.10 |
| 07/10/2026 17:52 | 800 | 13.10 |
| 07/10/2026 17:52 | 9 | 13.10 |
| 07/10/2026 17:52 | 300 | 13.10 |
| 07/10/2026 17:52 | 600 | 13.10 |
| 07/10/2026 17:52 | 100 | 13.10 |
| 07/10/2026 17:51 | 100 | 13.10 |
| 07/10/2026 17:51 | 200 | 13.10 |
| 07/10/2026 17:51 | 33 | 13.10 |
| 07/10/2026 17:51 | 100 | 13.10 |
| 07/10/2026 17:51 | 100 | 13.10 |
| 07/10/2026 17:51 | 100 | 13.10 |
| 07/10/2026 17:51 | 100 | 13.10 |
| 07/10/2026 17:51 | 100 | 13.10 |
| 07/10/2026 17:51 | 100 | 13.10 |
| 07/10/2026 17:51 | 100 | 13.10 |
| 07/10/2026 17:50 | 100 | 13.10 |
| 07/10/2026 17:50 | 100 | 13.10 |
| 07/10/2026 17:49 | 5 | 13.105 |
| 07/10/2026 17:47 | 80 | 13.105 |
| 07/10/2026 17:45 | 100 | 13.105 |
| 07/10/2026 17:43 | 300 | 13.11 |
| 07/10/2026 17:43 | 600 | 13.11 |
| 07/10/2026 17:43 | 300 | 13.11 |
| 07/10/2026 17:43 | 100 | 13.11 |
| 07/10/2026 17:43 | 100 | 13.11 |
| 07/10/2026 17:43 | 900 | 13.11 |
| 07/10/2026 17:42 | 500 | 13.11 |
| 07/10/2026 17:42 | 700 | 13.11 |
| 07/10/2026 17:42 | 212 | 13.11 |
| 07/10/2026 17:42 | 300 | 13.11 |
| 07/10/2026 17:42 | 300 | 13.11 |
| 07/10/2026 17:42 | 10 | 13.11 |
| 07/10/2026 17:42 | 1 | 13.11 |
| 07/10/2026 17:42 | 100 | 13.11 |
| 07/10/2026 17:42 | 100 | 13.11 |
| 07/10/2026 17:42 | 100 | 13.105 |
| 07/10/2026 17:41 | 200 | 13.105 |
| 07/10/2026 17:40 | 500 | 13.10 |
| 07/10/2026 17:40 | 400 | 13.10 |
| 07/10/2026 17:40 | 800 | 13.10 |
| 07/10/2026 17:39 | 572 | 13.10 |
| 07/10/2026 17:39 | 28 | 13.10 |
| 07/10/2026 17:39 | 100 | 13.10 |
| 07/10/2026 17:39 | 78 | 13.10 |
| 07/10/2026 17:39 | 11 | 13.10 |
| 07/10/2026 17:39 | 300 | 13.10 |
| 07/10/2026 17:39 | 118 | 13.10 |
| 07/10/2026 17:39 | 82 | 13.10 |
| 07/10/2026 17:39 | 100 | 13.10 |
| 07/10/2026 17:39 | 100 | 13.10 |
| 07/10/2026 17:39 | 83 | 13.10 |
| 07/10/2026 17:39 | 117 | 13.10 |
| 07/10/2026 17:39 | 100 | 13.10 |
| 07/10/2026 17:39 | 100 | 13.10 |
| 07/10/2026 17:38 | 83 | 13.10 |
| 07/10/2026 17:38 | 100 | 13.10 |
| 07/10/2026 17:38 | 1500 | 13.10 |
| 07/10/2026 17:38 | 9 | 13.10 |
| 07/10/2026 17:38 | 400 | 13.10 |
| 07/10/2026 17:38 | 100 | 13.10 |
| 07/10/2026 17:38 | 11 | 13.10 |
| 07/10/2026 17:38 | 1200 | 13.10 |
| 07/10/2026 17:38 | 100 | 13.105 |
| 07/10/2026 17:38 | 400 | 13.11 |
| 07/10/2026 17:38 | 80 | 13.11 |
| 07/10/2026 17:38 | 200 | 13.115 |
| 07/10/2026 17:38 | 100 | 13.115 |
| 07/10/2026 17:38 | 100 | 13.115 |
| 07/10/2026 17:38 | 700 | 13.12 |
| 07/10/2026 17:38 | 200 | 13.12 |
| 07/10/2026 17:38 | 100 | 13.12 |
| 07/10/2026 17:38 | 100 | 13.12 |
| 07/10/2026 17:38 | 100 | 13.12 |
| 07/10/2026 17:37 | 100 | 13.12 |
| 07/10/2026 17:37 | 400 | 13.12 |
| 07/10/2026 17:37 | 500 | 13.12 |
| 07/10/2026 17:37 | 200 | 13.12 |
| 07/10/2026 17:37 | 300 | 13.12 |
| 07/10/2026 17:37 | 468 | 13.12 |
| 07/10/2026 17:37 | 200 | 13.12 |
| 07/10/2026 17:37 | 100 | 13.12 |
| 07/10/2026 17:37 | 52 | 13.12 |
| 07/10/2026 17:37 | 200 | 13.12 |
| 07/10/2026 17:37 | 200 | 13.12 |
| 07/10/2026 17:37 | 200 | 13.12 |
| 07/10/2026 17:37 | 100 | 13.12 |
| 07/10/2026 17:36 | 200 | 13.13 |
| 07/10/2026 17:36 | 252 | 13.13 |
| 07/10/2026 17:36 | 100 | 13.125 |
| 07/10/2026 17:36 | 248 | 13.125 |
| 07/10/2026 17:36 | 100 | 13.125 |
| 07/10/2026 17:36 | 200 | 13.13 |
| 07/10/2026 17:36 | 1300 | 13.13 |
| 07/10/2026 17:36 | 87 | 13.13 |
| 07/10/2026 17:36 | 13 | 13.13 |
| 07/10/2026 17:36 | 200 | 13.13 |
| 07/10/2026 17:36 | 200 | 13.13 |
| 07/10/2026 17:36 | 480 | 13.13 |
| 07/10/2026 17:36 | 20 | 13.13 |
| 07/10/2026 17:36 | 20 | 13.13 |
| 07/10/2026 17:36 | 100 | 13.14 |
| 07/10/2026 17:36 | 100 | 13.14 |
| 07/10/2026 17:36 | 300 | 13.14 |
| 07/10/2026 17:36 | 100 | 13.14 |
| 07/10/2026 17:36 | 100 | 13.14 |
| 07/10/2026 17:36 | 100 | 13.14 |
| 07/10/2026 17:36 | 100 | 13.14 |
| 07/10/2026 17:36 | 100 | 13.14 |
| 07/10/2026 17:36 | 62 | 13.14 |
| 07/10/2026 17:36 | 38 | 13.14 |
| 07/10/2026 17:36 | 100 | 13.14 |
| 07/10/2026 17:36 | 100 | 13.14 |
| 07/10/2026 17:36 | 50 | 13.14 |
| 07/10/2026 17:36 | 100 | 13.14 |
| 07/10/2026 17:36 | 100 | 13.14 |
| 07/10/2026 17:36 | 100 | 13.14 |
| 07/10/2026 17:35 | 197 | 13.14 |
| 07/10/2026 17:35 | 100 | 13.14 |
| 07/10/2026 17:35 | 180 | 13.14 |
| 07/10/2026 17:35 | 20 | 13.14 |
| 07/10/2026 17:34 | 80 | 13.14 |
| 07/10/2026 17:34 | 100 | 13.14 |
| 07/10/2026 17:34 | 400 | 13.14 |
| 07/10/2026 17:34 | 400 | 13.14 |
| 07/10/2026 17:33 | 100 | 13.145 |
| 07/10/2026 17:33 | 300 | 13.14 |
| 07/10/2026 17:33 | 200 | 13.14 |
| 07/10/2026 17:33 | 100 | 13.14 |
| 07/10/2026 17:33 | 100 | 13.14 |
| 07/10/2026 17:31 | 5 | 13.145 |
| 07/10/2026 17:29 | 100 | 13.15 |
| 07/10/2026 17:29 | 100 | 13.15 |
| 07/10/2026 17:29 | 400 | 13.15 |
| 07/10/2026 17:29 | 300 | 13.15 |
| 07/10/2026 17:29 | 600 | 13.15 |
| 07/10/2026 17:29 | 297 | 13.15 |
| 07/10/2026 17:29 | 3 | 13.15 |
| 07/10/2026 17:29 | 600 | 13.15 |
| 07/10/2026 17:29 | 297 | 13.15 |
| 07/10/2026 17:29 | 100 | 13.15 |
| 07/10/2026 17:29 | 400 | 13.15 |
| 07/10/2026 17:29 | 400 | 13.15 |
| 07/10/2026 17:29 | 2200 | 13.15 |
| 07/10/2026 17:29 | 300 | 13.15 |
| 07/10/2026 17:29 | 100 | 13.145 |
| 07/10/2026 17:28 | 100 | 13.14 |
| 07/10/2026 17:28 | 100 | 13.14 |
| 07/10/2026 17:28 | 100 | 13.14 |
| 07/10/2026 17:27 | 100 | 13.14 |
| 07/10/2026 17:27 | 100 | 13.14 |
| 07/10/2026 17:27 | 100 | 13.14 |
| 07/10/2026 17:26 | 300 | 13.15 |
| 07/10/2026 17:26 | 300 | 13.15 |
| 07/10/2026 17:26 | 300 | 13.15 |
| 07/10/2026 17:26 | 300 | 13.15 |
| 07/10/2026 17:26 | 562 | 13.15 |
| 07/10/2026 17:26 | 38 | 13.15 |
| 07/10/2026 17:26 | 400 | 13.15 |
| 07/10/2026 17:26 | 500 | 13.15 |
| 07/10/2026 17:26 | 300 | 13.15 |
| 07/10/2026 17:26 | 300 | 13.15 |
| 07/10/2026 17:26 | 13 | 13.15 |
| 07/10/2026 17:26 | 600 | 13.15 |
| 07/10/2026 17:26 | 200 | 13.15 |
| 07/10/2026 17:26 | 1100 | 13.15 |
| 07/10/2026 17:26 | 100 | 13.15 |
| 07/10/2026 17:25 | 100 | 13.155 |
| 07/10/2026 17:25 | 100 | 13.155 |
| 07/10/2026 17:25 | 100 | 13.155 |
| 07/10/2026 17:24 | 300 | 13.155 |
| 07/10/2026 17:24 | 400 | 13.16 |
| 07/10/2026 17:24 | 400 | 13.16 |
| 07/10/2026 17:24 | 200 | 13.16 |
| 07/10/2026 17:24 | 50 | 13.16 |
| 07/10/2026 17:23 | 100 | 13.165 |
| 07/10/2026 17:22 | 2 | 13.165 |
| 07/10/2026 17:22 | 98 | 13.165 |
| 07/10/2026 17:22 | 100 | 13.165 |
| 07/10/2026 17:21 | 1200 | 13.17 |
| 07/10/2026 17:21 | 100 | 13.17 |
| 07/10/2026 17:21 | 300 | 13.17 |
| 07/10/2026 17:21 | 200 | 13.17 |
| 07/10/2026 17:21 | 600 | 13.17 |
| 07/10/2026 17:21 | 1500 | 13.17 |
| 07/10/2026 17:21 | 100 | 13.17 |
| 07/10/2026 17:21 | 100 | 13.17 |
| 07/10/2026 17:21 | 100 | 13.17 |
| 07/10/2026 17:21 | 11 | 13.17 |
| 07/10/2026 17:21 | 38 | 13.18 |
| 07/10/2026 17:21 | 90 | 13.18 |
| 07/10/2026 17:21 | 160 | 13.18 |
| 07/10/2026 17:21 | 207 | 13.18 |
| 07/10/2026 17:21 | 700 | 13.18 |
| 07/10/2026 17:21 | 400 | 13.18 |
| 07/10/2026 17:21 | 300 | 13.18 |
| 07/10/2026 17:21 | 300 | 13.18 |
| 07/10/2026 17:21 | 300 | 13.18 |
| 07/10/2026 17:21 | 100 | 13.18 |
| 07/10/2026 17:21 | 3 | 13.18 |
| 07/10/2026 17:21 | 97 | 13.18 |
| 07/10/2026 17:21 | 600 | 13.18 |
| 07/10/2026 17:20 | 1200 | 13.19 |
| 07/10/2026 17:20 | 40 | 13.19 |
| 07/10/2026 17:20 | 300 | 13.19 |
| 07/10/2026 17:20 | 200 | 13.19 |
| 07/10/2026 17:20 | 600 | 13.19 |
| 07/10/2026 17:20 | 100 | 13.19 |
| 07/10/2026 17:19 | 500 | 13.20 |
| 07/10/2026 17:18 | 100 | 13.20 |
| 07/10/2026 17:18 | 300 | 13.20 |
| 07/10/2026 17:18 | 400 | 13.20 |
| 07/10/2026 17:18 | 10 | 13.19 |
| 07/10/2026 17:18 | 500 | 13.19 |
| 07/10/2026 17:18 | 300 | 13.19 |
| 07/10/2026 17:18 | 400 | 13.19 |
| 07/10/2026 17:18 | 400 | 13.19 |
| 07/10/2026 17:18 | 400 | 13.19 |
| 07/10/2026 17:18 | 4 | 13.19 |
| 07/10/2026 17:17 | 100 | 13.19 |
| 07/10/2026 17:17 | 6 | 13.19 |
| 07/10/2026 17:17 | 58 | 13.19 |
| 07/10/2026 17:17 | 36 | 13.19 |
| 07/10/2026 17:17 | 400 | 13.185 |
| 07/10/2026 17:17 | 100 | 13.185 |
| 07/10/2026 17:16 | 4 | 13.185 |
| 07/10/2026 17:16 | 200 | 13.185 |
| 07/10/2026 17:15 | 300 | 13.18 |
| 07/10/2026 17:15 | 300 | 13.18 |
| 07/10/2026 17:15 | 100 | 13.18 |
| 07/10/2026 17:15 | 100 | 13.18 |
| 07/10/2026 17:15 | 400 | 13.18 |
| 07/10/2026 17:15 | 300 | 13.18 |
| 07/10/2026 17:15 | 100 | 13.18 |
| 07/10/2026 17:15 | 400 | 13.18 |
| 07/10/2026 17:15 | 100 | 13.18 |
| 07/10/2026 17:15 | 100 | 13.18 |
| 07/10/2026 17:15 | 600 | 13.18 |
| 07/10/2026 17:15 | 400 | 13.18 |
| 07/10/2026 17:15 | 200 | 13.175 |
| 07/10/2026 17:15 | 200 | 13.175 |
| 07/10/2026 17:14 | 4 | 13.175 |
| 07/10/2026 17:13 | 200 | 13.175 |
| 07/10/2026 17:13 | 100 | 13.175 |
| 07/10/2026 17:13 | 300 | 13.17 |
| 07/10/2026 17:13 | 600 | 13.17 |
| 07/10/2026 17:13 | 8 | 13.17 |
| 07/10/2026 17:13 | 100 | 13.17 |
| 07/10/2026 17:13 | 2 | 13.17 |
| 07/10/2026 17:12 | 26 | 13.165 |
| 07/10/2026 17:11 | 15 | 13.165 |
| 07/10/2026 17:10 | 300 | 13.16 |
| 07/10/2026 17:10 | 100 | 13.16 |
| 07/10/2026 17:10 | 100 | 13.16 |
| 07/10/2026 17:10 | 191 | 13.16 |
| 07/10/2026 17:10 | 398 | 13.155 |
| 07/10/2026 17:10 | 2 | 13.155 |
| 07/10/2026 17:10 | 100 | 13.155 |
| 07/10/2026 17:10 | 198 | 13.155 |
| 07/10/2026 17:09 | 226 | 13.15 |
| 07/10/2026 17:09 | 300 | 13.15 |
| 07/10/2026 17:09 | 3 | 13.15 |
| 07/10/2026 17:09 | 200 | 13.16 |
| 07/10/2026 17:09 | 100 | 13.16 |
| 07/10/2026 17:09 | 100 | 13.16 |
| 07/10/2026 17:09 | 100 | 13.16 |
| 07/10/2026 17:07 | 300 | 13.16 |
| 07/10/2026 17:07 | 600 | 13.16 |
| 07/10/2026 17:07 | 300 | 13.16 |
| 07/10/2026 17:07 | 200 | 13.15 |
| 07/10/2026 17:07 | 2 | 13.15 |
| 07/10/2026 17:07 | 600 | 13.15 |
| 07/10/2026 17:07 | 300 | 13.15 |
| 07/10/2026 17:07 | 198 | 13.14 |
| 07/10/2026 17:07 | 302 | 13.14 |
| 07/10/2026 17:07 | 300 | 13.14 |
| 07/10/2026 17:07 | 600 | 13.14 |
| 07/10/2026 17:07 | 198 | 13.135 |
| 07/10/2026 17:07 | 400 | 13.13 |
| 07/10/2026 17:07 | 100 | 13.13 |
| 07/10/2026 17:07 | 100 | 13.13 |
| 07/10/2026 17:07 | 400 | 13.125 |
| 07/10/2026 17:07 | 200 | 13.13 |
| 07/10/2026 17:07 | 500 | 13.13 |
| 07/10/2026 17:07 | 300 | 13.13 |
| 07/10/2026 17:07 | 200 | 13.13 |
| 07/10/2026 17:07 | 400 | 13.13 |
| 07/10/2026 17:07 | 600 | 13.13 |
| 07/10/2026 17:07 | 100 | 13.13 |
| 07/10/2026 17:07 | 200 | 13.13 |
| 07/10/2026 17:07 | 200 | 13.13 |
| 07/10/2026 17:07 | 300 | 13.13 |
| 07/10/2026 17:07 | 600 | 13.13 |
| 07/10/2026 17:07 | 300 | 13.14 |
| 07/10/2026 17:07 | 100 | 13.14 |
| 07/10/2026 17:07 | 280 | 13.14 |
| 07/10/2026 17:07 | 300 | 13.15 |
| 07/10/2026 17:07 | 100 | 13.14 |
| 07/10/2026 17:07 | 120 | 13.14 |
| 07/10/2026 17:07 | 300 | 13.15 |
| 07/10/2026 17:07 | 600 | 13.15 |
| 07/10/2026 17:07 | 800 | 13.15 |
| 07/10/2026 17:07 | 100 | 13.15 |
| 07/10/2026 17:07 | 300 | 13.15 |
| 07/10/2026 17:07 | 600 | 13.16 |
| 07/10/2026 17:07 | 300 | 13.16 |
| 07/10/2026 17:07 | 100 | 13.16 |
| 07/10/2026 17:07 | 300 | 13.16 |
| 07/10/2026 17:07 | 400 | 13.16 |
| 07/10/2026 17:07 | 100 | 13.16 |
| 07/10/2026 17:07 | 400 | 13.155 |
| 07/10/2026 17:07 | 400 | 13.16 |
| 07/10/2026 17:07 | 300 | 13.16 |
| 07/10/2026 17:07 | 100 | 13.16 |
| 07/10/2026 17:07 | 300 | 13.16 |
| 07/10/2026 17:07 | 500 | 13.16 |
| 07/10/2026 17:07 | 300 | 13.16 |
| 07/10/2026 17:07 | 600 | 13.16 |
| 07/10/2026 17:07 | 13 | 13.16 |
| 07/10/2026 17:07 | 100 | 13.16 |
| 07/10/2026 17:07 | 200 | 13.16 |
| 07/10/2026 17:07 | 300 | 13.16 |
| 07/10/2026 17:07 | 400 | 13.16 |
| 07/10/2026 17:07 | 100 | 13.16 |
| 07/10/2026 17:07 | 400 | 13.17 |
| 07/10/2026 17:07 | 2 | 13.17 |
| 07/10/2026 17:07 | 298 | 13.17 |
| 07/10/2026 17:06 | 500 | 13.17 |
| 07/10/2026 17:06 | 200 | 13.17 |
| 07/10/2026 17:06 | 300 | 13.17 |
| 07/10/2026 17:06 | 300 | 13.17 |
| 07/10/2026 17:06 | 2 | 13.17 |
| 07/10/2026 17:06 | 300 | 13.17 |
| 07/10/2026 17:06 | 10 | 13.165 |
| 07/10/2026 17:05 | 600 | 13.16 |
| 07/10/2026 17:05 | 600 | 13.16 |
| 07/10/2026 17:05 | 500 | 13.16 |
| 07/10/2026 17:05 | 100 | 13.155 |
| 07/10/2026 17:04 | 200 | 13.155 |
| 07/10/2026 17:04 | 100 | 13.155 |
| 07/10/2026 17:03 | 900 | 13.155 |
| 07/10/2026 17:03 | 400 | 13.16 |
| 07/10/2026 17:03 | 100 | 13.16 |
| 07/10/2026 17:03 | 3 | 13.16 |
| 07/10/2026 17:03 | 200 | 13.16 |
| 07/10/2026 17:03 | 500 | 13.16 |
| 07/10/2026 17:03 | 400 | 13.16 |
| 07/10/2026 17:03 | 300 | 13.16 |
| 07/10/2026 17:03 | 1400 | 13.17 |
| 07/10/2026 17:03 | 600 | 13.17 |
| 07/10/2026 17:03 | 200 | 13.17 |
| 07/10/2026 17:03 | 100 | 13.17 |
| 07/10/2026 17:03 | 100 | 13.17 |
| 07/10/2026 17:03 | 300 | 13.17 |
| 07/10/2026 17:03 | 600 | 13.17 |
| 07/10/2026 17:03 | 100 | 13.17 |
| 07/10/2026 17:02 | 200 | 13.18 |
| 07/10/2026 17:02 | 130 | 13.18 |
| 07/10/2026 17:02 | 100 | 13.18 |
| 07/10/2026 17:02 | 700 | 13.18 |
| 07/10/2026 17:02 | 300 | 13.18 |
| 07/10/2026 17:02 | 170 | 13.18 |
| 07/10/2026 17:02 | 1000 | 13.18 |
| 07/10/2026 17:02 | 500 | 13.19 |
| 07/10/2026 17:02 | 300 | 13.19 |
| 07/10/2026 17:02 | 300 | 13.19 |
| 07/10/2026 17:02 | 200 | 13.19 |
| 07/10/2026 17:02 | 100 | 13.19 |
| 07/10/2026 17:02 | 600 | 13.19 |
| 07/10/2026 17:01 | 75 | 13.195 |
| 07/10/2026 17:01 | 123 | 13.195 |
| 07/10/2026 17:01 | 27 | 13.19 |
| 07/10/2026 17:01 | 473 | 13.19 |
| 07/10/2026 17:01 | 27 | 13.19 |
| 07/10/2026 17:00 | 300 | 13.19 |
| 07/10/2026 17:00 | 500 | 13.19 |
| 07/10/2026 17:00 | 100 | 13.19 |
| 07/10/2026 17:00 | 100 | 13.19 |
| 07/10/2026 17:00 | 300 | 13.19 |
| 07/10/2026 17:00 | 100 | 13.19 |
| 07/10/2026 17:00 | 300 | 13.19 |
| 07/10/2026 17:00 | 600 | 13.19 |
| 07/10/2026 17:00 | 100 | 13.19 |
| 07/10/2026 17:00 | 1016 | 13.19 |
| 07/10/2026 17:00 | 200 | 13.19 |
| 07/10/2026 17:00 | 200 | 13.19 |
| 07/10/2026 17:00 | 484 | 13.19 |
| 07/10/2026 17:00 | 100 | 13.19 |
| 07/10/2026 17:00 | 100 | 13.19 |
| 07/10/2026 17:00 | 100 | 13.185 |
| 07/10/2026 17:00 | 600 | 13.18 |
| 07/10/2026 17:00 | 300 | 13.18 |
| 07/10/2026 17:00 | 300 | 13.18 |
| 07/10/2026 17:00 | 400 | 13.18 |
| 07/10/2026 17:00 | 195 | 13.18 |
| 07/10/2026 17:00 | 100 | 13.18 |
| 07/10/2026 17:00 | 100 | 13.18 |
| 07/10/2026 17:00 | 100 | 13.18 |
| 07/10/2026 17:00 | 100 | 13.18 |
| 07/10/2026 17:00 | 100 | 13.18 |
| 07/10/2026 16:59 | 100 | 13.185 |
| 07/10/2026 16:59 | 100 | 13.185 |
| 07/10/2026 16:59 | 100 | 13.185 |
| 07/10/2026 16:58 | 100 | 13.185 |
| 07/10/2026 16:58 | 100 | 13.185 |
| 07/10/2026 16:58 | 100 | 13.185 |
| 07/10/2026 16:58 | 100 | 13.185 |
| 07/10/2026 16:58 | 100 | 13.185 |
| 07/10/2026 16:57 | 100 | 13.185 |
| 07/10/2026 16:57 | 28 | 13.185 |
| 07/10/2026 16:57 | 100 | 13.185 |
| 07/10/2026 16:57 | 75 | 13.185 |
| 07/10/2026 16:57 | 25 | 13.185 |
| 07/10/2026 16:56 | 100 | 13.185 |
| 07/10/2026 16:56 | 200 | 13.185 |
| 07/10/2026 16:56 | 100 | 13.185 |
| 07/10/2026 16:56 | 100 | 13.19 |
| 07/10/2026 16:56 | 100 | 13.19 |
| 07/10/2026 16:56 | 1200 | 13.19 |
| 07/10/2026 16:56 | 100 | 13.19 |
| 07/10/2026 16:56 | 8 | 13.19 |
| 07/10/2026 16:56 | 100 | 13.19 |
| 07/10/2026 16:56 | 92 | 13.19 |
| 07/10/2026 16:56 | 3 | 13.19 |
| 07/10/2026 16:56 | 2 | 13.19 |
| 07/10/2026 16:56 | 3 | 13.19 |
| 07/10/2026 16:55 | 95 | 13.19 |
| 07/10/2026 16:55 | 100 | 13.19 |
| 07/10/2026 16:55 | 100 | 13.19 |
| 07/10/2026 16:55 | 100 | 13.19 |
| 07/10/2026 16:54 | 300 | 13.195 |
| 07/10/2026 16:54 | 89 | 13.195 |
| 07/10/2026 16:54 | 1 | 13.195 |
| 07/10/2026 16:54 | 100 | 13.195 |
| 07/10/2026 16:53 | 100 | 13.195 |
| 07/10/2026 16:50 | 62 | 13.195 |
| 07/10/2026 16:50 | 116 | 13.19 |
| 07/10/2026 16:50 | 300 | 13.19 |
| 07/10/2026 16:50 | 3 | 13.19 |
| 07/10/2026 16:50 | 400 | 13.19 |
| 07/10/2026 16:50 | 3 | 13.19 |
| 07/10/2026 16:50 | 400 | 13.19 |
| 07/10/2026 16:50 | 300 | 13.19 |
| 07/10/2026 16:50 | 500 | 13.19 |
| 07/10/2026 16:50 | 300 | 13.19 |
| 07/10/2026 16:50 | 1200 | 13.19 |
| 07/10/2026 16:50 | 200 | 13.19 |
| 07/10/2026 16:50 | 200 | 13.19 |
| 07/10/2026 16:50 | 33 | 13.19 |
| 07/10/2026 16:50 | 16 | 13.195 |
| 07/10/2026 16:50 | 246 | 13.195 |
| 07/10/2026 16:50 | 3 | 13.195 |
| 07/10/2026 16:49 | 19 | 13.195 |
| 07/10/2026 16:49 | 500 | 13.19 |
| 07/10/2026 16:49 | 600 | 13.19 |
| 07/10/2026 16:49 | 27 | 13.19 |
| 07/10/2026 16:49 | 95 | 13.19 |
| 07/10/2026 16:49 | 100 | 13.19 |
| 07/10/2026 16:49 | 100 | 13.19 |
| 07/10/2026 16:49 | 400 | 13.19 |
| 07/10/2026 16:49 | 408 | 13.19 |
| 07/10/2026 16:49 | 400 | 13.19 |
| 07/10/2026 16:49 | 600 | 13.19 |
| 07/10/2026 16:49 | 300 | 13.19 |
| 07/10/2026 16:49 | 17 | 13.195 |
| 07/10/2026 16:49 | 300 | 13.19 |
| 07/10/2026 16:49 | 400 | 13.19 |
| 07/10/2026 16:49 | 400 | 13.19 |
| 07/10/2026 16:49 | 100 | 13.19 |
| 07/10/2026 16:49 | 100 | 13.19 |
| 07/10/2026 16:49 | 100 | 13.19 |
| 07/10/2026 16:49 | 100 | 13.19 |
| 07/10/2026 16:49 | 300 | 13.175 |
| 07/10/2026 16:48 | 20 | 13.175 |
| 07/10/2026 16:48 | 100 | 13.17 |
| 07/10/2026 16:48 | 100 | 13.17 |
| 07/10/2026 16:48 | 1500 | 13.17 |
| 07/10/2026 16:48 | 100 | 13.17 |
| 07/10/2026 16:47 | 28 | 13.165 |
| 07/10/2026 16:47 | 40 | 13.165 |
| 07/10/2026 16:47 | 10 | 13.165 |
| 07/10/2026 16:47 | 600 | 13.16 |
| 07/10/2026 16:47 | 300 | 13.16 |
| 07/10/2026 16:47 | 300 | 13.16 |
| 07/10/2026 16:47 | 100 | 13.155 |
| 07/10/2026 16:47 | 200 | 13.16 |
| 07/10/2026 16:46 | 30 | 13.165 |
| 07/10/2026 16:46 | 10 | 13.165 |
| 07/10/2026 16:46 | 40 | 13.16 |
| 07/10/2026 16:46 | 300 | 13.165 |
| 07/10/2026 16:46 | 94 | 13.165 |
| 07/10/2026 16:46 | 2 | 13.165 |
| 07/10/2026 16:45 | 30 | 13.16 |
| 07/10/2026 16:45 | 10 | 13.16 |
| 07/10/2026 16:45 | 5 | 13.17 |
| 07/10/2026 16:45 | 500 | 13.17 |
| 07/10/2026 16:45 | 1200 | 13.17 |
| 07/10/2026 16:45 | 300 | 13.17 |
| 07/10/2026 16:44 | 100 | 13.17 |
| 07/10/2026 16:44 | 100 | 13.17 |
| 07/10/2026 16:43 | 100 | 13.175 |
| 07/10/2026 16:41 | 200 | 13.18 |
| 07/10/2026 16:41 | 300 | 13.18 |
| 07/10/2026 16:41 | 300 | 13.18 |
| 07/10/2026 16:41 | 200 | 13.18 |
| 07/10/2026 16:41 | 80 | 13.18 |
| 07/10/2026 16:41 | 300 | 13.18 |
| 07/10/2026 16:41 | 10 | 13.18 |
| 07/10/2026 16:41 | 300 | 13.18 |
| 07/10/2026 16:41 | 100 | 13.175 |
| 07/10/2026 16:39 | 10 | 13.175 |
| 07/10/2026 16:39 | 400 | 13.175 |
| 07/10/2026 16:39 | 200 | 13.175 |
| 07/10/2026 16:39 | 200 | 13.175 |
| 07/10/2026 16:39 | 200 | 13.17 |
| 07/10/2026 16:39 | 200 | 13.17 |
| 07/10/2026 16:39 | 52 | 13.17 |
| 07/10/2026 16:39 | 53 | 13.17 |
| 07/10/2026 16:39 | 31 | 13.17 |
| 07/10/2026 16:39 | 64 | 13.17 |
| 07/10/2026 16:39 | 5 | 13.17 |
| 07/10/2026 16:39 | 200 | 13.17 |
| 07/10/2026 16:39 | 100 | 13.17 |
| 07/10/2026 16:39 | 100 | 13.17 |
| 07/10/2026 16:39 | 100 | 13.17 |
| 07/10/2026 16:39 | 100 | 13.17 |
| 07/10/2026 16:39 | 47 | 13.17 |
| 07/10/2026 16:38 | 300 | 13.19 |
| 07/10/2026 16:37 | 600 | 13.18 |
| 07/10/2026 16:37 | 100 | 13.18 |
| 07/10/2026 16:36 | 200 | 13.18 |
| 07/10/2026 16:36 | 200 | 13.18 |
| 07/10/2026 16:36 | 100 | 13.175 |
| 07/10/2026 16:36 | 500 | 13.18 |
| 07/10/2026 16:36 | 100 | 13.18 |
| 07/10/2026 16:36 | 300 | 13.18 |
| 07/10/2026 16:36 | 400 | 13.18 |
| 07/10/2026 16:36 | 100 | 13.18 |
| 07/10/2026 16:36 | 10 | 13.18 |
| 07/10/2026 16:35 | 300 | 13.18 |
| 07/10/2026 16:35 | 100 | 13.18 |
| 07/10/2026 16:35 | 200 | 13.18 |
| 07/10/2026 16:35 | 36 | 13.19 |
| 07/10/2026 16:35 | 300 | 13.19 |
| 07/10/2026 16:35 | 200 | 13.19 |
| 07/10/2026 16:35 | 100 | 13.19 |
| 07/10/2026 16:35 | 10 | 13.19 |
| 07/10/2026 16:34 | 100 | 13.19 |
| 07/10/2026 16:34 | 100 | 13.19 |
| 07/10/2026 16:34 | 300 | 13.19 |
| 07/10/2026 16:34 | 100 | 13.19 |
| 07/10/2026 16:33 | 100 | 13.20 |
| 07/10/2026 16:33 | 200 | 13.20 |
| 07/10/2026 16:33 | 300 | 13.20 |
| 07/10/2026 16:33 | 300 | 13.20 |
| 07/10/2026 16:33 | 200 | 13.19 |
| 07/10/2026 16:33 | 100 | 13.19 |
| 07/10/2026 16:33 | 300 | 13.19 |
| 07/10/2026 16:33 | 400 | 13.18 |
| 07/10/2026 16:33 | 300 | 13.18 |
| 07/10/2026 16:33 | 100 | 13.18 |
| 07/10/2026 16:33 | 100 | 13.18 |
| 07/10/2026 16:33 | 100 | 13.18 |
| 07/10/2026 16:33 | 200 | 13.17 |
| 07/10/2026 16:33 | 100 | 13.17 |
| 07/10/2026 16:33 | 100 | 13.17 |
| 07/10/2026 16:33 | 104 | 13.17 |
| 07/10/2026 16:33 | 100 | 13.17 |
| 07/10/2026 16:33 | 10 | 13.17 |
| 07/10/2026 16:33 | 200 | 13.165 |
| 07/10/2026 16:32 | 100 | 13.19 |
| 07/10/2026 16:32 | 100 | 13.19 |
| 07/10/2026 16:32 | 200 | 13.205 |
| 07/10/2026 16:31 | 10 | 13.20 |
| 07/10/2026 16:31 | 10 | 13.205 |
| 07/10/2026 16:31 | 300 | 13.20 |
| 07/10/2026 16:31 | 10 | 13.20 |
| 07/10/2026 16:31 | 267 | 13.20 |
| 07/10/2026 16:31 | 33 | 13.20 |
| 07/10/2026 16:31 | 100 | 13.21 |
| 07/10/2026 16:30 | 15 | 13.215 |
| 07/10/2026 16:30 | 13 | 13.215 |
| 07/10/2026 16:30 | 12 | 13.215 |
| 07/10/2026 16:30 | 1 | 13.215 |
| 07/10/2026 16:28 | 10 | 13.215 |
| 07/10/2026 16:27 | 100 | 13.215 |
| 07/10/2026 16:27 | 20 | 13.21 |
| 07/10/2026 16:27 | 80 | 13.21 |
| 07/10/2026 16:27 | 100 | 13.21 |
| 07/10/2026 16:27 | 200 | 13.21 |
| 07/10/2026 16:26 | 200 | 13.21 |
| 07/10/2026 16:26 | 200 | 13.21 |
| 07/10/2026 16:26 | 100 | 13.21 |
| 07/10/2026 16:26 | 400 | 13.21 |
| 07/10/2026 16:26 | 100 | 13.21 |
| 07/10/2026 16:26 | 100 | 13.21 |
| 07/10/2026 16:26 | 300 | 13.215 |
| 07/10/2026 16:26 | 19 | 13.22 |
| 07/10/2026 16:26 | 81 | 13.22 |
| 07/10/2026 16:26 | 119 | 13.22 |
| 07/10/2026 16:26 | 81 | 13.225 |
| 07/10/2026 16:25 | 100 | 13.23 |
| 07/10/2026 16:25 | 100 | 13.23 |
| 07/10/2026 16:25 | 300 | 13.23 |
| 07/10/2026 16:25 | 100 | 13.23 |
| 07/10/2026 16:25 | 100 | 13.23 |
| 07/10/2026 16:25 | 100 | 13.23 |
| 07/10/2026 16:25 | 300 | 13.23 |
| 07/10/2026 16:25 | 10 | 13.23 |
| 07/10/2026 16:24 | 200 | 13.23 |
| 07/10/2026 16:24 | 1 | 13.23 |
| 07/10/2026 16:24 | 100 | 13.23 |
| 07/10/2026 16:24 | 2 | 13.23 |
| 07/10/2026 16:24 | 100 | 13.23 |
| 07/10/2026 16:24 | 25 | 13.23 |
| 07/10/2026 16:24 | 100 | 13.23 |
| 07/10/2026 16:23 | 200 | 13.23 |
| 07/10/2026 16:23 | 10 | 13.23 |
| 07/10/2026 16:23 | 467 | 13.23 |
| 07/10/2026 16:23 | 97 | 13.23 |
| 07/10/2026 16:23 | 333 | 13.23 |
| 07/10/2026 16:23 | 300 | 13.23 |
| 07/10/2026 16:23 | 100 | 13.23 |
| 07/10/2026 16:23 | 3 | 13.22 |
| 07/10/2026 16:23 | 100 | 13.22 |
| 07/10/2026 16:23 | 200 | 13.22 |
| 07/10/2026 16:23 | 100 | 13.22 |
| 07/10/2026 16:23 | 200 | 13.22 |
| 07/10/2026 16:23 | 100 | 13.225 |
| 07/10/2026 16:22 | 100 | 13.23 |
| 07/10/2026 16:22 | 100 | 13.23 |
| 07/10/2026 16:21 | 58 | 13.235 |
| 07/10/2026 16:21 | 200 | 13.23 |
| 07/10/2026 16:21 | 200 | 13.23 |
| 07/10/2026 16:21 | 200 | 13.23 |
| 07/10/2026 16:21 | 200 | 13.23 |
| 07/10/2026 16:20 | 100 | 13.23 |
| 07/10/2026 16:20 | 200 | 13.23 |
| 07/10/2026 16:20 | 200 | 13.23 |
| 07/10/2026 16:20 | 400 | 13.23 |
| 07/10/2026 16:20 | 100 | 13.225 |
| 07/10/2026 16:20 | 100 | 13.22 |
| 07/10/2026 16:20 | 200 | 13.22 |
| 07/10/2026 16:20 | 20 | 13.22 |
| 07/10/2026 16:20 | 2728 | 13.22 |
| 07/10/2026 16:20 | 200 | 13.22 |
| 07/10/2026 16:20 | 100 | 13.22 |
| 07/10/2026 16:20 | 2272 | 13.22 |
| 07/10/2026 16:20 | 100 | 13.23 |
| 07/10/2026 16:20 | 500 | 13.23 |
| 07/10/2026 16:20 | 200 | 13.23 |
| 07/10/2026 16:20 | 200 | 13.23 |
| 07/10/2026 16:19 | 200 | 13.24 |
| 07/10/2026 16:19 | 400 | 13.24 |
| 07/10/2026 16:19 | 27 | 13.24 |
| 07/10/2026 16:18 | 100 | 13.21 |
| 07/10/2026 16:18 | 100 | 13.21 |
| 07/10/2026 16:18 | 200 | 13.205 |
| 07/10/2026 16:18 | 200 | 13.19 |
| 07/10/2026 16:18 | 100 | 13.19 |
| 07/10/2026 16:18 | 80 | 13.19 |
| 07/10/2026 16:18 | 120 | 13.19 |
| 07/10/2026 16:18 | 100 | 13.19 |
| 07/10/2026 16:17 | 100 | 13.20 |
| 07/10/2026 16:17 | 100 | 13.20 |
| 07/10/2026 16:17 | 100 | 13.20 |
| 07/10/2026 16:17 | 100 | 13.20 |
| 07/10/2026 16:17 | 10 | 13.20 |
| 07/10/2026 16:17 | 100 | 13.195 |
| 07/10/2026 16:17 | 100 | 13.20 |
| 07/10/2026 16:17 | 100 | 13.20 |
| 07/10/2026 16:17 | 500 | 13.20 |
| 07/10/2026 16:17 | 200 | 13.20 |
| 07/10/2026 16:17 | 100 | 13.20 |
| 07/10/2026 16:17 | 400 | 13.20 |
| 07/10/2026 16:17 | 1 | 13.20 |
| 07/10/2026 16:17 | 100 | 13.20 |
| 07/10/2026 16:17 | 100 | 13.20 |
| 07/10/2026 16:17 | 100 | 13.20 |
| 07/10/2026 16:17 | 200 | 13.20 |
| 07/10/2026 16:17 | 600 | 13.19 |
| 07/10/2026 16:17 | 200 | 13.19 |
| 07/10/2026 16:17 | 200 | 13.19 |
| 07/10/2026 16:17 | 180 | 13.19 |
| 07/10/2026 16:16 | 200 | 13.185 |
| 07/10/2026 16:16 | 47 | 13.185 |
| 07/10/2026 16:16 | 84 | 13.185 |
| 07/10/2026 16:16 | 200 | 13.185 |
| 07/10/2026 16:16 | 16 | 13.185 |
| 07/10/2026 16:16 | 200 | 13.19 |
| 07/10/2026 16:16 | 200 | 13.19 |
| 07/10/2026 16:16 | 31 | 13.19 |
| 07/10/2026 16:16 | 69 | 13.19 |
| 07/10/2026 16:16 | 76 | 13.19 |
| 07/10/2026 16:16 | 124 | 13.19 |
| 07/10/2026 16:16 | 165 | 13.19 |
| 07/10/2026 16:16 | 35 | 13.19 |
| 07/10/2026 16:16 | 200 | 13.19 |
| 07/10/2026 16:16 | 400 | 13.19 |
| 07/10/2026 16:16 | 100 | 13.19 |
| 07/10/2026 16:16 | 100 | 13.19 |
| 07/10/2026 16:15 | 100 | 13.20 |
| 07/10/2026 16:15 | 200 | 13.20 |
| 07/10/2026 16:15 | 600 | 13.20 |
| 07/10/2026 16:15 | 100 | 13.19 |
| 07/10/2026 16:15 | 20 | 13.19 |
| 07/10/2026 16:15 | 100 | 13.19 |
| 07/10/2026 16:15 | 200 | 13.19 |
| 07/10/2026 16:14 | 40 | 13.19 |
| 07/10/2026 16:14 | 20 | 13.19 |
| 07/10/2026 16:14 | 3 | 13.185 |
| 07/10/2026 16:14 | 200 | 13.19 |
| 07/10/2026 16:14 | 100 | 13.19 |
| 07/10/2026 16:14 | 100 | 13.19 |
| 07/10/2026 16:14 | 300 | 13.19 |
| 07/10/2026 16:14 | 100 | 13.19 |
| 07/10/2026 16:14 | 600 | 13.18 |
| 07/10/2026 16:14 | 12 | 13.18 |
| 07/10/2026 16:13 | 91 | 13.175 |
| 07/10/2026 16:13 | 400 | 13.17 |
| 07/10/2026 16:13 | 100 | 13.17 |
| 07/10/2026 16:13 | 200 | 13.16 |
| 07/10/2026 16:13 | 200 | 13.16 |
| 07/10/2026 16:13 | 100 | 13.16 |
| 07/10/2026 16:13 | 5 | 13.16 |
| 07/10/2026 16:12 | 100 | 13.15 |
| 07/10/2026 16:12 | 10 | 13.15 |
| 07/10/2026 16:12 | 1 | 13.15 |
| 07/10/2026 16:12 | 1 | 13.15 |
| 07/10/2026 16:12 | 200 | 13.16 |
| 07/10/2026 16:11 | 100 | 13.17 |
| 07/10/2026 16:11 | 200 | 13.17 |
| 07/10/2026 16:11 | 100 | 13.17 |
| 07/10/2026 16:11 | 10 | 13.17 |
| 07/10/2026 16:11 | 400 | 13.17 |
| 07/10/2026 16:11 | 100 | 13.165 |
| 07/10/2026 16:11 | 200 | 13.18 |
| 07/10/2026 16:11 | 100 | 13.18 |
| 07/10/2026 16:11 | 100 | 13.18 |
| 07/10/2026 16:10 | 100 | 13.19 |
| 07/10/2026 16:10 | 100 | 13.19 |
| 07/10/2026 16:10 | 12 | 13.19 |
| 07/10/2026 16:10 | 100 | 13.19 |
| 07/10/2026 16:10 | 500 | 13.19 |
| 07/10/2026 16:10 | 200 | 13.19 |
| 07/10/2026 16:10 | 200 | 13.18 |
| 07/10/2026 16:10 | 100 | 13.18 |
| 07/10/2026 16:10 | 24 | 13.18 |
| 07/10/2026 16:10 | 200 | 13.18 |
| 07/10/2026 16:10 | 200 | 13.18 |
| 07/10/2026 16:10 | 100 | 13.18 |
| 07/10/2026 16:10 | 200 | 13.18 |
| 07/10/2026 16:10 | 300 | 13.17 |
| 07/10/2026 16:10 | 200 | 13.17 |
| 07/10/2026 16:10 | 100 | 13.17 |
| 07/10/2026 16:10 | 100 | 13.17 |
| 07/10/2026 16:10 | 100 | 13.17 |
| 07/10/2026 16:10 | 300 | 13.17 |
| 07/10/2026 16:10 | 200 | 13.17 |
| 07/10/2026 16:10 | 1200 | 13.17 |
| 07/10/2026 16:10 | 100 | 13.17 |
| 07/10/2026 16:10 | 100 | 13.17 |
| 07/10/2026 16:09 | 10 | 13.175 |
| 07/10/2026 16:09 | 200 | 13.17 |
| 07/10/2026 16:09 | 100 | 13.17 |
| 07/10/2026 16:09 | 200 | 13.17 |
| 07/10/2026 16:09 | 100 | 13.17 |
| 07/10/2026 16:09 | 200 | 13.17 |
| 07/10/2026 16:08 | 21 | 13.165 |
| 07/10/2026 16:08 | 200 | 13.16 |
| 07/10/2026 16:08 | 200 | 13.16 |
| 07/10/2026 16:08 | 200 | 13.16 |
| 07/10/2026 16:08 | 200 | 13.16 |
| 07/10/2026 16:08 | 100 | 13.16 |
| 07/10/2026 16:08 | 15 | 13.17 |
| 07/10/2026 16:08 | 15 | 13.17 |
| 07/10/2026 16:07 | 200 | 13.17 |
| 07/10/2026 16:07 | 200 | 13.17 |
| 07/10/2026 16:07 | 200 | 13.17 |
| 07/10/2026 16:07 | 10 | 13.18 |
| 07/10/2026 16:07 | 400 | 13.18 |
| 07/10/2026 16:07 | 700 | 13.18 |
| 07/10/2026 16:07 | 100 | 13.18 |
| 07/10/2026 16:07 | 100 | 13.18 |
| 07/10/2026 16:06 | 100 | 13.17 |
| 07/10/2026 16:06 | 100 | 13.17 |
| 07/10/2026 16:06 | 5 | 13.175 |
| 07/10/2026 16:06 | 6 | 13.17 |
| 07/10/2026 16:06 | 94 | 13.175 |
| 07/10/2026 16:06 | 200 | 13.17 |
| 07/10/2026 16:06 | 100 | 13.17 |
| 07/10/2026 16:05 | 100 | 13.17 |
| 07/10/2026 16:05 | 10 | 13.175 |
| 07/10/2026 16:05 | 66 | 13.18 |
| 07/10/2026 16:05 | 400 | 13.18 |
| 07/10/2026 16:05 | 100 | 13.18 |
| 07/10/2026 16:05 | 500 | 13.18 |
| 07/10/2026 16:05 | 100 | 13.18 |
| 07/10/2026 16:05 | 1200 | 13.18 |
| 07/10/2026 16:04 | 10 | 13.18 |
| 07/10/2026 16:04 | 100 | 13.18 |
| 07/10/2026 16:04 | 100 | 13.18 |
| 07/10/2026 16:04 | 100 | 13.18 |
| 07/10/2026 16:04 | 100 | 13.18 |
| 07/10/2026 16:04 | 100 | 13.18 |
| 07/10/2026 16:04 | 200 | 13.18 |
| 07/10/2026 16:04 | 200 | 13.18 |
| 07/10/2026 16:04 | 11 | 13.19 |
| 07/10/2026 16:04 | 226 | 13.19 |
| 07/10/2026 16:04 | 200 | 13.19 |
| 07/10/2026 16:04 | 115 | 13.19 |
| 07/10/2026 16:04 | 85 | 13.19 |
| 07/10/2026 16:04 | 300 | 13.19 |
| 07/10/2026 16:04 | 300 | 13.19 |
| 07/10/2026 16:04 | 300 | 13.19 |
| 07/10/2026 16:04 | 300 | 13.19 |
| 07/10/2026 16:04 | 100 | 13.19 |
| 07/10/2026 16:04 | 100 | 13.19 |
| 07/10/2026 16:04 | 200 | 13.19 |
| 07/10/2026 16:04 | 14 | 13.18 |
| 07/10/2026 16:04 | 6 | 13.18 |
| 07/10/2026 16:04 | 100 | 13.18 |
| 07/10/2026 16:04 | 100 | 13.18 |
| 07/10/2026 16:04 | 300 | 13.18 |
| 07/10/2026 16:04 | 200 | 13.19 |
| 07/10/2026 16:04 | 100 | 13.19 |
| 07/10/2026 16:04 | 200 | 13.19 |
| 07/10/2026 16:04 | 200 | 13.19 |
| 07/10/2026 16:04 | 200 | 13.19 |
| 07/10/2026 16:04 | 100 | 13.20 |
| 07/10/2026 16:04 | 200 | 13.20 |
| 07/10/2026 16:04 | 2300 | 13.20 |
| 07/10/2026 16:04 | 1 | 13.20 |
| 07/10/2026 16:04 | 100 | 13.205 |
| 07/10/2026 16:04 | 400 | 13.21 |
| 07/10/2026 16:04 | 200 | 13.21 |
| 07/10/2026 16:04 | 100 | 13.21 |
| 07/10/2026 16:04 | 100 | 13.21 |
| 07/10/2026 16:02 | 700 | 13.21 |
| 07/10/2026 16:02 | 80 | 13.21 |
| 07/10/2026 16:02 | 100 | 13.21 |
| 07/10/2026 16:02 | 400 | 13.21 |
| 07/10/2026 16:02 | 200 | 13.21 |
| 07/10/2026 16:02 | 200 | 13.22 |
| 07/10/2026 16:02 | 200 | 13.22 |
| 07/10/2026 16:02 | 200 | 13.22 |
| 07/10/2026 16:02 | 200 | 13.22 |
| 07/10/2026 16:02 | 3 | 13.22 |
| 07/10/2026 16:02 | 10 | 13.22 |
| 07/10/2026 16:02 | 200 | 13.23 |
| 07/10/2026 16:02 | 100 | 13.23 |
| 07/10/2026 16:02 | 900 | 13.24 |
| 07/10/2026 16:02 | 700 | 13.24 |
| 07/10/2026 16:02 | 200 | 13.24 |
| 07/10/2026 16:01 | 10 | 13.25 |
| 07/10/2026 16:01 | 10 | 13.25 |
| 07/10/2026 16:01 | 100 | 13.25 |
| 07/10/2026 16:01 | 100 | 13.25 |
| 07/10/2026 16:01 | 190 | 13.25 |
| 07/10/2026 16:01 | 10 | 13.25 |
| 07/10/2026 16:01 | 100 | 13.25 |
| 07/10/2026 16:00 | 200 | 13.26 |
| 07/10/2026 16:00 | 200 | 13.26 |
| 07/10/2026 16:00 | 400 | 13.25 |
| 07/10/2026 16:00 | 100 | 13.25 |
| 07/10/2026 16:00 | 100 | 13.25 |
| 07/10/2026 16:00 | 12 | 13.25 |
| 07/10/2026 16:00 | 12 | 13.25 |
| 07/10/2026 16:00 | 400 | 13.24 |
| 07/10/2026 16:00 | 48 | 13.24 |
| 07/10/2026 16:00 | 200 | 13.23 |
| 07/10/2026 16:00 | 200 | 13.23 |
| 07/10/2026 15:59 | 4 | 13.22 |
| 07/10/2026 15:59 | 4 | 13.22 |
| 07/10/2026 15:59 | 296 | 13.22 |
| 07/10/2026 15:59 | 200 | 13.23 |
| 07/10/2026 15:59 | 100 | 13.23 |
| 07/10/2026 15:58 | 300 | 13.23 |
| 07/10/2026 15:58 | 100 | 13.23 |
| 07/10/2026 15:57 | 100 | 13.225 |
| 07/10/2026 15:57 | 100 | 13.22 |
| 07/10/2026 15:57 | 100 | 13.22 |
| 07/10/2026 15:57 | 20 | 13.22 |
| 07/10/2026 15:57 | 100 | 13.23 |
| 07/10/2026 15:57 | 100 | 13.24 |
| 07/10/2026 15:57 | 20 | 13.24 |
| 07/10/2026 15:57 | 80 | 13.24 |
| 07/10/2026 15:57 | 100 | 13.24 |
| 07/10/2026 15:57 | 3 | 13.24 |
| 07/10/2026 15:55 | 12 | 13.24 |
| 07/10/2026 15:55 | 400 | 13.24 |
| 07/10/2026 15:55 | 100 | 13.23 |
| 07/10/2026 15:55 | 43 | 13.24 |
| 07/10/2026 15:55 | 100 | 13.24 |
| 07/10/2026 15:55 | 100 | 13.24 |
| 07/10/2026 15:55 | 100 | 13.23 |
| 07/10/2026 15:55 | 100 | 13.24 |
| 07/10/2026 15:55 | 300 | 13.24 |
| 07/10/2026 15:55 | 375 | 13.25 |
| 07/10/2026 15:55 | 25 | 13.25 |
| 07/10/2026 15:55 | 600 | 13.25 |
| 07/10/2026 15:55 | 100 | 13.25 |
| 07/10/2026 15:54 | 32 | 13.27 |
| 07/10/2026 15:54 | 32 | 13.27 |
| 07/10/2026 15:54 | 313 | 13.29 |
| 07/10/2026 15:54 | 687 | 13.29 |
| 07/10/2026 15:54 | 500 | 13.29 |
| 07/10/2026 15:54 | 12 | 13.29 |
| 07/10/2026 15:53 | 4 | 13.28 |
| 07/10/2026 15:53 | 100 | 13.28 |
| 07/10/2026 15:53 | 1000 | 13.28 |
| 07/10/2026 15:52 | 10 | 13.27 |
| 07/10/2026 15:52 | 1000 | 13.29 |
| 07/10/2026 15:52 | 84 | 13.29 |
| 07/10/2026 15:51 | 3 | 13.28 |
| 07/10/2026 15:51 | 200 | 13.24 |
| 07/10/2026 15:51 | 200 | 13.24 |
| 07/10/2026 15:51 | 6 | 13.25 |
| 07/10/2026 15:51 | 494 | 13.25 |
| 07/10/2026 15:51 | 19 | 13.26 |
| 07/10/2026 15:51 | 100 | 13.28 |
| 07/10/2026 15:51 | 2 | 13.26 |
| 07/10/2026 15:51 | 124 | 13.26 |
| 07/10/2026 15:51 | 27 | 13.27 |
| 07/10/2026 15:51 | 28 | 13.27 |
| 07/10/2026 15:51 | 23 | 13.27 |
| 07/10/2026 15:51 | 22 | 13.27 |
| 07/10/2026 15:51 | 148 | 13.27 |
| 07/10/2026 15:51 | 124 | 13.27 |
| 07/10/2026 15:51 | 50 | 13.27 |
| 07/10/2026 15:51 | 103 | 13.27 |
| 07/10/2026 15:51 | 23 | 13.27 |
| 07/10/2026 15:51 | 96 | 13.27 |
| 07/10/2026 15:51 | 25 | 13.27 |
| 07/10/2026 15:51 | 200 | 13.28 |
| 07/10/2026 15:51 | 153 | 13.27 |
| 07/10/2026 15:51 | 53 | 13.26 |
| 07/10/2026 15:51 | 23 | 13.27 |
| 07/10/2026 15:51 | 24 | 13.27 |
| 07/10/2026 15:51 | 23 | 13.28 |
| 07/10/2026 15:51 | 2 | 13.27 |
| 07/10/2026 15:51 | 23 | 13.26 |
| 07/10/2026 15:51 | 100 | 13.26 |
| 07/10/2026 15:51 | 300 | 13.28 |
| 07/10/2026 15:51 | 33 | 13.27 |
| 07/10/2026 15:51 | 19 | 13.27 |
| 07/10/2026 15:51 | 16 | 13.29 |
| 07/10/2026 15:51 | 100 | 13.29 |
| 07/10/2026 15:51 | 9 | 13.26 |
| 07/10/2026 15:51 | 204 | 13.25 |
| 07/10/2026 15:51 | 500 | 13.25 |
| 07/10/2026 15:51 | 100 | 13.26 |
| 07/10/2026 15:51 | 32 | 13.26 |
| 07/10/2026 15:51 | 200 | 13.28 |
| 07/10/2026 15:51 | 2 | 13.26 |
| 07/10/2026 15:51 | 18 | 13.26 |
| 07/10/2026 15:51 | 46 | 13.26 |
| 07/10/2026 15:51 | 33 | 13.26 |
| 07/10/2026 15:51 | 54 | 13.27 |
| 07/10/2026 15:51 | 23 | 13.27 |
| 07/10/2026 15:51 | 1 | 13.27 |
| 07/10/2026 15:51 | 100 | 13.26 |
| 07/10/2026 15:51 | 61 | 13.27 |
| 07/10/2026 15:51 | 33 | 13.27 |
| 07/10/2026 15:51 | 94 | 13.275 |
| 07/10/2026 15:51 | 100 | 13.275 |
| 07/10/2026 15:51 | 2 | 13.27 |
| 07/10/2026 15:51 | 400 | 13.27 |
| 07/10/2026 15:51 | 100 | 13.27 |
| 07/10/2026 15:51 | 43 | 13.28 |
| 07/10/2026 15:51 | 13 | 13.28 |
| 07/10/2026 15:51 | 1 | 13.29 |
| 07/10/2026 15:51 | 2 | 13.29 |
| 07/10/2026 15:51 | 46 | 13.28 |
| 07/10/2026 15:51 | 33 | 13.28 |
| 07/10/2026 15:51 | 2 | 13.29 |
| 07/10/2026 15:51 | 2 | 13.30 |
| 07/10/2026 15:51 | 57 | 13.29 |
| 07/10/2026 15:51 | 100 | 13.295 |
| 07/10/2026 15:51 | 405 | 13.29 |
| 07/10/2026 15:51 | 20 | 13.30 |
| 07/10/2026 15:51 | 100 | 13.30 |
| 07/10/2026 15:51 | 195 | 13.29 |
| 07/10/2026 15:51 | 100 | 13.29 |
| 07/10/2026 15:51 | 5 | 13.29 |
| 07/10/2026 15:50 | 12 | 13.30 |
| 07/10/2026 15:50 | 300 | 13.30 |
| 07/10/2026 15:50 | 2900 | 13.29 |
| 07/10/2026 15:50 | 90 | 13.28 |
| 07/10/2026 15:50 | 10 | 13.28 |
| 07/10/2026 15:50 | 82 | 13.28 |
| 07/10/2026 15:50 | 18 | 13.28 |
| 07/10/2026 15:50 | 100 | 13.29 |
| 07/10/2026 15:50 | 100 | 13.29 |
| 07/10/2026 15:50 | 100 | 13.29 |
| 07/10/2026 15:50 | 100 | 13.29 |
| 07/10/2026 15:50 | 100 | 13.30 |
| 07/10/2026 15:50 | 100 | 13.30 |
| 07/10/2026 15:50 | 100 | 13.30 |
| 07/10/2026 15:50 | 300 | 13.30 |
| 07/10/2026 15:50 | 100 | 13.30 |
| 07/10/2026 15:50 | 100 | 13.30 |
| 07/10/2026 15:50 | 100 | 13.30 |
| 07/10/2026 15:50 | 100 | 13.30 |
| 07/10/2026 15:50 | 1287 | 13.31 |
| 07/10/2026 15:50 | 213 | 13.31 |
| 07/10/2026 15:50 | 8 | 13.31 |
| 07/10/2026 15:50 | 200 | 13.31 |
| 07/10/2026 15:50 | 193 | 13.31 |
| 07/10/2026 15:49 | 100 | 13.34 |
| 07/10/2026 15:49 | 86 | 13.34 |
| 07/10/2026 15:49 | 202 | 13.34 |
| 07/10/2026 15:49 | 100 | 13.34 |
| 07/10/2026 15:49 | 712 | 13.34 |
| 07/10/2026 15:49 | 72 | 13.34 |
| 07/10/2026 15:49 | 114 | 13.34 |
| 07/10/2026 15:49 | 100 | 13.30 |
| 07/10/2026 15:49 | 100 | 13.30 |
| 07/10/2026 15:48 | 100 | 13.32 |
| 07/10/2026 15:48 | 100 | 13.32 |
| 07/10/2026 15:48 | 500 | 13.34 |
| 07/10/2026 15:48 | 2803 | 13.34 |
| 07/10/2026 15:48 | 300 | 13.35 |
| 07/10/2026 15:48 | 300 | 13.35 |
| 07/10/2026 15:48 | 90 | 13.36 |
| 07/10/2026 15:47 | 100 | 13.38 |
| 07/10/2026 15:47 | 100 | 13.37 |
| 07/10/2026 15:47 | 10 | 13.36 |
| 07/10/2026 15:47 | 500 | 13.38 |
| 07/10/2026 15:47 | 200 | 13.38 |
| 07/10/2026 15:47 | 100 | 13.39 |
| 07/10/2026 15:47 | 500 | 13.39 |
| 07/10/2026 15:47 | 90 | 13.39 |
| 07/10/2026 15:47 | 10 | 13.39 |
| 07/10/2026 15:47 | 100 | 13.40 |
| 07/10/2026 15:47 | 9480 | 13.40 |
| 07/10/2026 15:47 | 520 | 13.40 |
| 07/10/2026 15:47 | 100 | 13.41 |
| 07/10/2026 15:47 | 200 | 13.41 |
| 07/10/2026 15:46 | 14 | 13.41 |
| 07/10/2026 15:46 | 86 | 13.41 |
| 07/10/2026 15:46 | 13 | 13.41 |
| 07/10/2026 15:46 | 7 | 13.41 |
| 07/10/2026 15:46 | 94 | 13.41 |
| 07/10/2026 15:46 | 2 | 13.41 |
| 07/10/2026 15:46 | 1 | 13.41 |
| 07/10/2026 15:46 | 1 | 13.41 |
| 07/10/2026 15:46 | 1 | 13.41 |
| 07/10/2026 15:46 | 1 | 13.41 |
| 07/10/2026 15:46 | 1 | 13.41 |
| 07/10/2026 15:46 | 9 | 13.41 |
| 07/10/2026 15:46 | 3 | 13.41 |
| 07/10/2026 15:46 | 1179 | 13.42 |
| 07/10/2026 15:46 | 21 | 13.42 |
| 07/10/2026 15:46 | 200 | 13.42 |
| 07/10/2026 15:46 | 700 | 13.43 |
| 07/10/2026 15:46 | 5 | 13.43 |
| 07/10/2026 15:46 | 3 | 13.43 |
| 07/10/2026 15:46 | 1 | 13.43 |
| 07/10/2026 15:45 | 55 | 13.41 |
| 07/10/2026 15:45 | 2 | 13.41 |
| 07/10/2026 15:45 | 100 | 13.38 |
| 07/10/2026 15:45 | 700 | 13.38 |
| 07/10/2026 15:44 | 100 | 13.36 |
| 07/10/2026 15:44 | 54 | 13.36 |
| 07/10/2026 15:44 | 46 | 13.36 |
| 07/10/2026 15:44 | 20 | 13.36 |
| 07/10/2026 15:44 | 80 | 13.36 |
| 07/10/2026 15:44 | 100 | 13.36 |
| 07/10/2026 15:44 | 100 | 13.36 |
| 07/10/2026 15:44 | 87 | 13.36 |
| 07/10/2026 15:44 | 97 | 13.35 |
| 07/10/2026 15:44 | 3 | 13.35 |
| 07/10/2026 15:44 | 100 | 13.35 |
| 07/10/2026 15:44 | 100 | 13.35 |
| 07/10/2026 15:44 | 40 | 13.35 |
| 07/10/2026 15:44 | 60 | 13.35 |
| 07/10/2026 15:44 | 100 | 13.35 |
| 07/10/2026 15:44 | 900 | 13.34 |
| 07/10/2026 15:44 | 100 | 13.33 |
| 07/10/2026 15:43 | 182 | 13.32 |
| 07/10/2026 15:43 | 18 | 13.32 |
| 07/10/2026 15:43 | 100 | 13.32 |
| 07/10/2026 15:41 | 90 | 13.33 |
| 07/10/2026 15:41 | 10 | 13.33 |
| 07/10/2026 15:41 | 100 | 13.33 |
| 07/10/2026 15:41 | 100 | 13.33 |
| 07/10/2026 15:41 | 200 | 13.345 |
| 07/10/2026 15:40 | 600 | 13.32 |
| 07/10/2026 15:40 | 200 | 13.32 |
| 07/10/2026 15:40 | 100 | 13.31 |
| 07/10/2026 15:40 | 100 | 13.31 |
| 07/10/2026 15:40 | 100 | 13.31 |
| 07/10/2026 15:40 | 100 | 13.31 |
| 07/10/2026 15:40 | 100 | 13.31 |
| 07/10/2026 15:40 | 100 | 13.29 |
| 07/10/2026 15:40 | 100 | 13.29 |
| 07/10/2026 15:39 | 1370 | 13.32 |
| 07/10/2026 15:39 | 500 | 13.32 |
| 07/10/2026 15:39 | 100 | 13.32 |
| 07/10/2026 15:39 | 100 | 13.31 |
| 07/10/2026 15:38 | 100 | 13.30 |
| 07/10/2026 15:38 | 200 | 13.28 |
| 07/10/2026 15:38 | 600 | 13.28 |
| 07/10/2026 15:38 | 200 | 13.27 |
| 07/10/2026 15:38 | 2000 | 13.27 |
| 07/10/2026 15:38 | 103 | 13.25 |
| 07/10/2026 15:38 | 500 | 13.25 |
| 07/10/2026 15:38 | 10000 | 13.25 |
| 07/10/2026 15:38 | 3 | 13.27 |
| 07/10/2026 15:38 | 33 | 13.28 |
| 07/10/2026 15:38 | 100 | 13.27 |
| 07/10/2026 15:38 | 100 | 13.28 |
| 07/10/2026 15:38 | 100 | 13.28 |
| 07/10/2026 15:38 | 200 | 13.28 |
| 07/10/2026 15:37 | 3 | 13.30 |
| 07/10/2026 15:37 | 200 | 13.31 |
| 07/10/2026 15:37 | 8380 | 13.32 |
| 07/10/2026 15:37 | 200 | 13.32 |
| 07/10/2026 15:37 | 100 | 13.34 |
| 07/10/2026 15:36 | 180 | 13.35 |
| 07/10/2026 15:36 | 20 | 13.34 |
| 07/10/2026 15:36 | 2 | 13.33 |
| 07/10/2026 15:36 | 198 | 13.33 |
| 07/10/2026 15:36 | 100 | 13.315 |
| 07/10/2026 15:36 | 100 | 13.32 |
| 07/10/2026 15:36 | 1305 | 13.35 |
| 07/10/2026 15:36 | 300 | 13.35 |
| 07/10/2026 15:36 | 300 | 13.35 |
| 07/10/2026 15:36 | 300 | 13.35 |
| 07/10/2026 15:36 | 300 | 13.35 |
| 07/10/2026 15:36 | 79 | 13.35 |
| 07/10/2026 15:36 | 300 | 13.35 |
| 07/10/2026 15:36 | 300 | 13.35 |
| 07/10/2026 15:36 | 2776 | 13.35 |
| 07/10/2026 15:36 | 300 | 13.35 |
| 07/10/2026 15:36 | 300 | 13.35 |
| 07/10/2026 15:36 | 200 | 13.35 |
| 07/10/2026 15:36 | 100 | 13.35 |
| 07/10/2026 15:36 | 100 | 13.35 |
| 07/10/2026 15:36 | 100 | 13.35 |
| 07/10/2026 15:36 | 300 | 13.35 |
| 07/10/2026 15:36 | 300 | 13.35 |
| 07/10/2026 15:36 | 300 | 13.35 |
| 07/10/2026 15:36 | 300 | 13.35 |
| 07/10/2026 15:36 | 300 | 13.35 |
| 07/10/2026 15:36 | 300 | 13.35 |
| 07/10/2026 15:36 | 115 | 13.35 |
| 07/10/2026 15:36 | 185 | 13.35 |
| 07/10/2026 15:36 | 115 | 13.35 |
| 07/10/2026 15:36 | 300 | 13.35 |
| 07/10/2026 15:36 | 115 | 13.35 |
| 07/10/2026 15:36 | 185 | 13.35 |
| 07/10/2026 15:36 | 115 | 13.35 |
| 07/10/2026 15:36 | 185 | 13.35 |
| 07/10/2026 15:36 | 115 | 13.35 |
| 07/10/2026 15:36 | 905 | 13.35 |
| 07/10/2026 15:36 | 300 | 13.35 |
| 07/10/2026 15:36 | 605 | 13.35 |
| 07/10/2026 15:36 | 300 | 13.35 |
| 07/10/2026 15:36 | 100 | 13.35 |
| 07/10/2026 15:36 | 300 | 13.35 |
| 07/10/2026 15:36 | 400 | 13.33 |
| 07/10/2026 15:36 | 100 | 13.33 |
| 07/10/2026 15:36 | 300 | 13.32 |
| 07/10/2026 15:36 | 1400 | 13.32 |
| 07/10/2026 15:36 | 600 | 13.31 |
| 07/10/2026 15:36 | 100 | 13.32 |
| 07/10/2026 15:36 | 300 | 13.35 |
| 07/10/2026 15:36 | 300 | 13.35 |
| 07/10/2026 15:36 | 300 | 13.34 |
| 07/10/2026 15:36 | 200 | 13.35 |
| 07/10/2026 15:36 | 300 | 13.35 |
| 07/10/2026 15:36 | 300 | 13.36 |
| 07/10/2026 15:36 | 100 | 13.36 |
| 07/10/2026 15:36 | 10000 | 13.37 |
| 07/10/2026 15:36 | 700 | 13.37 |
| 07/10/2026 15:36 | 20 | 13.39 |
| 07/10/2026 15:35 | 1658 | 13.37 |
| 07/10/2026 15:35 | 142 | 13.37 |
| 07/10/2026 15:35 | 200 | 13.369 |
| 07/10/2026 15:35 | 100 | 13.35 |
| 07/10/2026 15:35 | 2000 | 13.36 |
| 07/10/2026 15:35 | 7200 | 13.36 |
| 07/10/2026 15:35 | 100 | 13.36 |
| 07/10/2026 15:35 | 100 | 13.36 |
| 07/10/2026 15:35 | 100 | 13.36 |
| 07/10/2026 15:35 | 46 | 13.36 |
| 07/10/2026 15:35 | 6 | 13.36 |
| 07/10/2026 15:35 | 48 | 13.36 |
| 07/10/2026 15:35 | 100 | 13.36 |
| 07/10/2026 15:35 | 100 | 13.36 |
| 07/10/2026 15:35 | 84 | 13.36 |
| 07/10/2026 15:35 | 16 | 13.36 |
| 07/10/2026 15:35 | 100 | 13.36 |
| 07/10/2026 15:35 | 100 | 13.36 |
| 07/10/2026 15:35 | 200 | 13.36 |
| 07/10/2026 15:35 | 200 | 13.36 |
| 07/10/2026 15:35 | 200 | 13.36 |
| 07/10/2026 15:35 | 200 | 13.36 |
| 07/10/2026 15:35 | 200 | 13.36 |
| 07/10/2026 15:35 | 200 | 13.36 |
| 07/10/2026 15:35 | 200 | 13.36 |
| 07/10/2026 15:35 | 200 | 13.36 |
| 07/10/2026 15:35 | 200 | 13.36 |
| 07/10/2026 15:35 | 200 | 13.36 |
| 07/10/2026 15:35 | 200 | 13.36 |
| 07/10/2026 15:35 | 200 | 13.36 |
| 07/10/2026 15:35 | 200 | 13.36 |
| 07/10/2026 15:35 | 200 | 13.36 |
| 07/10/2026 15:35 | 200 | 13.36 |
| 07/10/2026 15:35 | 200 | 13.36 |
| 07/10/2026 15:35 | 200 | 13.36 |
| 07/10/2026 15:35 | 200 | 13.36 |
| 07/10/2026 15:35 | 200 | 13.36 |
| 07/10/2026 15:35 | 200 | 13.36 |
| 07/10/2026 15:35 | 200 | 13.36 |
| 07/10/2026 15:35 | 200 | 13.36 |
| 07/10/2026 15:35 | 200 | 13.36 |
| 07/10/2026 15:35 | 200 | 13.36 |
| 07/10/2026 15:35 | 200 | 13.36 |
| 07/10/2026 15:35 | 200 | 13.36 |
| 07/10/2026 15:35 | 200 | 13.36 |
| 07/10/2026 15:34 | 200 | 13.35 |
| 07/10/2026 15:34 | 100 | 13.36 |
| 07/10/2026 15:34 | 200 | 13.36 |
| 07/10/2026 15:34 | 100 | 13.36 |
| 07/10/2026 15:34 | 100 | 13.36 |
| 07/10/2026 15:34 | 100 | 13.36 |
| 07/10/2026 15:34 | 95 | 13.36 |
| 07/10/2026 15:34 | 100 | 13.36 |
| 07/10/2026 15:34 | 5 | 13.36 |
| 07/10/2026 15:34 | 100 | 13.36 |
| 07/10/2026 15:34 | 100 | 13.36 |
| 07/10/2026 15:34 | 100 | 13.36 |
| 07/10/2026 15:34 | 120 | 13.36 |
| 07/10/2026 15:34 | 60 | 13.34 |
| 07/10/2026 15:34 | 1900 | 13.33 |
| 07/10/2026 15:34 | 200 | 13.31 |
| 07/10/2026 15:34 | 100 | 13.31 |
| 07/10/2026 15:34 | 77 | 13.31 |
| 07/10/2026 15:34 | 200 | 13.32 |
| 07/10/2026 15:34 | 100 | 13.30 |
| 07/10/2026 15:34 | 100 | 13.30 |
| 07/10/2026 15:34 | 100 | 13.33 |
| 07/10/2026 15:34 | 100 | 13.31 |
| 07/10/2026 15:34 | 40 | 13.32 |
| 07/10/2026 15:34 | 200 | 13.29 |
| 07/10/2026 15:34 | 300 | 13.29 |
| 07/10/2026 15:34 | 200 | 13.32 |
| 07/10/2026 15:34 | 200 | 13.29 |
| 07/10/2026 15:34 | 168 | 13.30 |
| 07/10/2026 15:34 | 100 | 13.30 |
| 07/10/2026 15:34 | 100 | 13.30 |
| 07/10/2026 15:34 | 800 | 13.34 |
| 07/10/2026 15:34 | 200 | 13.34 |
| 07/10/2026 15:34 | 2300 | 13.34 |
| 07/10/2026 15:34 | 100 | 13.33 |
| 07/10/2026 15:34 | 198 | 13.31 |
| 07/10/2026 15:34 | 2 | 13.31 |
| 07/10/2026 15:34 | 100 | 13.30 |
| 07/10/2026 15:34 | 200 | 13.35 |
| 07/10/2026 15:34 | 300 | 13.35 |
| 07/10/2026 15:34 | 40 | 13.35 |
| 07/10/2026 15:34 | 10 | 13.35 |
| 07/10/2026 15:34 | 600 | 13.365 |
| 07/10/2026 15:34 | 557 | 13.40 |
| 07/10/2026 15:33 | 37 | 13.41 |
| 07/10/2026 15:33 | 100 | 13.41 |
| 07/10/2026 15:33 | 317 | 13.47 |
| 07/10/2026 15:31 | 5 | 13.50 |
| 07/10/2026 15:31 | 3 | 13.50 |
| 07/10/2026 15:31 | 200 | 13.52 |
| 07/10/2026 15:31 | 53 | 13.53 |
| 07/10/2026 15:31 | 47 | 13.53 |
| 07/10/2026 15:31 | 100 | 13.56 |
| 07/10/2026 15:30 | 100 | 13.61 |
| 07/10/2026 15:30 | 593 | 13.61 |
| 07/10/2026 15:30 | 1207 | 13.61 |
| 07/10/2026 15:30 | 300 | 13.61 |
| 07/10/2026 15:30 | 1569 | 13.64 |
| 07/10/2026 15:30 | 22753 | 13.61 |
| 07/10/2026 15:30 | 22753 | 13.61 |