Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.07.2025
-
17:25:58
|
Geld
02.07.2025 -
17:25:57
|
Geld Volumen |
Brief
02.07.2025 -
17:25:57
|
Brief Volumen |
|---|---|---|---|---|
|
14.875
-0.065
(
-0.44% )
|
14.87
|
1'400 |
14.88
|
2'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2025 11:25 | 100 | 14.875 |
| 07/02/2025 11:25 | 100 | 14.8764 |
| 07/02/2025 11:24 | 1 | 14.875 |
| 07/02/2025 11:24 | 31 | 14.8767 |
| 07/02/2025 11:24 | 100 | 14.875 |
| 07/02/2025 11:24 | 10 | 14.875 |
| 07/02/2025 11:24 | 171 | 14.875 |
| 07/02/2025 11:24 | 100 | 14.875 |
| 07/02/2025 11:24 | 100 | 14.875 |
| 07/02/2025 11:24 | 16 | 14.8765 |
| 07/02/2025 11:24 | 1 | 14.8714 |
| 07/02/2025 11:24 | 100 | 14.87 |
| 07/02/2025 11:24 | 40 | 14.87 |
| 07/02/2025 11:24 | 27 | 14.87 |
| 07/02/2025 11:24 | 27 | 14.87 |
| 07/02/2025 11:24 | 23 | 14.8739 |
| 07/02/2025 11:24 | 53 | 14.8717 |
| 07/02/2025 11:24 | 176 | 14.875 |
| 07/02/2025 11:24 | 15 | 14.87 |
| 07/02/2025 11:24 | 100 | 14.87 |
| 07/02/2025 11:24 | 100 | 14.875 |
| 07/02/2025 11:24 | 250 | 14.875 |
| 07/02/2025 11:24 | 709 | 14.87 |
| 07/02/2025 11:24 | 200 | 14.875 |
| 07/02/2025 11:24 | 150 | 14.875 |
| 07/02/2025 11:24 | 21 | 14.8738 |
| 07/02/2025 11:24 | 100 | 14.875 |
| 07/02/2025 11:24 | 100 | 14.877 |
| 07/02/2025 11:23 | 1 | 14.8767 |
| 07/02/2025 11:23 | 100 | 14.877 |
| 07/02/2025 11:23 | 100 | 14.8744 |
| 07/02/2025 11:23 | 6 | 14.875 |
| 07/02/2025 11:23 | 100 | 14.875 |
| 07/02/2025 11:23 | 3 | 14.875 |
| 07/02/2025 11:23 | 100 | 14.877 |
| 07/02/2025 11:23 | 1 | 14.875 |
| 07/02/2025 11:22 | 100 | 14.877 |
| 07/02/2025 11:22 | 11 | 14.875 |
| 07/02/2025 11:22 | 100 | 14.8769 |
| 07/02/2025 11:21 | 11 | 14.875 |
| 07/02/2025 11:21 | 3 | 14.87 |
| 07/02/2025 11:21 | 100 | 14.87 |
| 07/02/2025 11:21 | 3 | 14.8792 |
| 07/02/2025 11:21 | 13 | 14.875 |
| 07/02/2025 11:21 | 100 | 14.877 |