Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
01:00:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.22
-0.12
(
-0.97% )
|
12.22
|
16'600 |
12.23
|
11'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 240029 | 12.22 |
| 08/26/2026 21:59 | 76 | 12.23 |
| 08/26/2026 21:59 | 100 | 12.22 |
| 08/26/2026 21:59 | 1000 | 12.225 |
| 08/26/2026 21:59 | 100 | 12.225 |
| 08/26/2026 21:59 | 32 | 12.225 |
| 08/26/2026 21:59 | 4 | 12.225 |
| 08/26/2026 21:59 | 41 | 12.225 |
| 08/26/2026 21:59 | 100 | 12.225 |
| 08/26/2026 21:59 | 100 | 12.22 |
| 08/26/2026 21:59 | 1 | 12.22 |
| 08/26/2026 21:59 | 300 | 12.22 |
| 08/26/2026 21:59 | 300 | 12.22 |
| 08/26/2026 21:59 | 100 | 12.22 |
| 08/26/2026 21:59 | 70 | 12.22 |
| 08/26/2026 21:59 | 100 | 12.22 |
| 08/26/2026 21:59 | 190 | 12.22 |
| 08/26/2026 21:59 | 10 | 12.22 |
| 08/26/2026 21:59 | 100 | 12.22 |
| 08/26/2026 21:59 | 141 | 12.22 |
| 08/26/2026 21:59 | 100 | 12.225 |
| 08/26/2026 21:59 | 100 | 12.225 |
| 08/26/2026 21:59 | 100 | 12.225 |
| 08/26/2026 21:59 | 100 | 12.23 |
| 08/26/2026 21:59 | 1651 | 12.23 |
| 08/26/2026 21:59 | 16 | 12.23 |
| 08/26/2026 21:59 | 4988 | 12.23 |
| 08/26/2026 21:59 | 1000 | 12.23 |
| 08/26/2026 21:59 | 16 | 12.23 |
| 08/26/2026 21:59 | 88 | 12.23 |
| 08/26/2026 21:59 | 12 | 12.23 |
| 08/26/2026 21:59 | 28 | 12.23 |
| 08/26/2026 21:59 | 72 | 12.23 |
| 08/26/2026 21:59 | 100 | 12.23 |
| 08/26/2026 21:59 | 1900 | 12.23 |
| 08/26/2026 21:59 | 100 | 12.23 |
| 08/26/2026 21:59 | 100 | 12.23 |
| 08/26/2026 21:59 | 5245 | 12.23 |
| 08/26/2026 21:59 | 2055 | 12.23 |
| 08/26/2026 21:59 | 100 | 12.23 |
| 08/26/2026 21:59 | 100 | 12.23 |
| 08/26/2026 21:59 | 100 | 12.23 |
| 08/26/2026 21:59 | 8200 | 12.23 |
| 08/26/2026 21:59 | 100 | 12.23 |
| 08/26/2026 21:59 | 100 | 12.23 |
| 08/26/2026 21:59 | 100 | 12.23 |
| 08/26/2026 21:59 | 45 | 12.23 |
| 08/26/2026 21:59 | 200 | 12.23 |
| 08/26/2026 21:59 | 100 | 12.23 |
| 08/26/2026 21:59 | 600 | 12.23 |
| 08/26/2026 21:59 | 600 | 12.23 |
| 08/26/2026 21:59 | 300 | 12.23 |
| 08/26/2026 21:59 | 100 | 12.23 |
| 08/26/2026 21:59 | 100 | 12.23 |
| 08/26/2026 21:59 | 100 | 12.23 |
| 08/26/2026 21:59 | 100 | 12.23 |
| 08/26/2026 21:59 | 100 | 12.23 |
| 08/26/2026 21:59 | 100 | 12.23 |
| 08/26/2026 21:59 | 100 | 12.23 |
| 08/26/2026 21:59 | 100 | 12.23 |
| 08/26/2026 21:59 | 100 | 12.23 |
| 08/26/2026 21:59 | 100 | 12.23 |
| 08/26/2026 21:59 | 100 | 12.23 |
| 08/26/2026 21:59 | 100 | 12.23 |
| 08/26/2026 21:59 | 4 | 12.23 |
| 08/26/2026 21:59 | 100 | 12.23 |
| 08/26/2026 21:59 | 6506 | 12.23 |
| 08/26/2026 21:59 | 1400 | 12.23 |
| 08/26/2026 21:59 | 5000 | 12.23 |
| 08/26/2026 21:59 | 2000 | 12.23 |
| 08/26/2026 21:59 | 400 | 12.23 |
| 08/26/2026 21:59 | 1000 | 12.23 |
| 08/26/2026 21:59 | 1394 | 12.23 |
| 08/26/2026 21:59 | 100 | 12.23 |
| 08/26/2026 21:59 | 100 | 12.23 |
| 08/26/2026 21:59 | 4 | 12.23 |
| 08/26/2026 21:59 | 700 | 12.23 |
| 08/26/2026 21:59 | 100 | 12.23 |
| 08/26/2026 21:59 | 4 | 12.23 |
| 08/26/2026 21:59 | 80 | 12.23 |
| 08/26/2026 21:59 | 20 | 12.23 |
| 08/26/2026 21:59 | 100 | 12.23 |
| 08/26/2026 21:59 | 4 | 12.23 |
| 08/26/2026 21:59 | 100 | 12.23 |
| 08/26/2026 21:59 | 100 | 12.23 |
| 08/26/2026 21:59 | 89 | 12.23 |
| 08/26/2026 21:59 | 100 | 12.23 |
| 08/26/2026 21:59 | 100 | 12.23 |
| 08/26/2026 21:59 | 100 | 12.23 |
| 08/26/2026 21:59 | 100 | 12.23 |
| 08/26/2026 21:59 | 8 | 12.23 |
| 08/26/2026 21:59 | 6500 | 12.23 |
| 08/26/2026 21:59 | 1900 | 12.23 |
| 08/26/2026 21:59 | 106 | 12.235 |
| 08/26/2026 21:59 | 189 | 12.24 |
| 08/26/2026 21:59 | 200 | 12.24 |
| 08/26/2026 21:59 | 200 | 12.235 |
| 08/26/2026 21:59 | 100 | 12.235 |
| 08/26/2026 21:59 | 152 | 12.235 |
| 08/26/2026 21:59 | 24 | 12.235 |
| 08/26/2026 21:59 | 92 | 12.235 |
| 08/26/2026 21:59 | 100 | 12.235 |
| 08/26/2026 21:58 | 1 | 12.235 |
| 08/26/2026 21:58 | 7 | 12.235 |
| 08/26/2026 21:58 | 100 | 12.235 |
| 08/26/2026 21:58 | 100 | 12.235 |
| 08/26/2026 21:58 | 800 | 12.24 |
| 08/26/2026 21:58 | 376 | 12.24 |
| 08/26/2026 21:58 | 400 | 12.24 |
| 08/26/2026 21:58 | 760 | 12.24 |
| 08/26/2026 21:58 | 40 | 12.24 |
| 08/26/2026 21:58 | 2100 | 12.24 |
| 08/26/2026 21:58 | 100 | 12.24 |
| 08/26/2026 21:58 | 100 | 12.24 |
| 08/26/2026 21:58 | 100 | 12.24 |
| 08/26/2026 21:58 | 100 | 12.24 |
| 08/26/2026 21:58 | 100 | 12.24 |
| 08/26/2026 21:58 | 100 | 12.24 |
| 08/26/2026 21:58 | 100 | 12.24 |
| 08/26/2026 21:58 | 3000 | 12.24 |
| 08/26/2026 21:58 | 300 | 12.24 |
| 08/26/2026 21:58 | 200 | 12.24 |
| 08/26/2026 21:58 | 100 | 12.24 |
| 08/26/2026 21:58 | 3 | 12.24 |
| 08/26/2026 21:58 | 100 | 12.24 |
| 08/26/2026 21:58 | 129 | 12.24 |
| 08/26/2026 21:58 | 35 | 12.24 |
| 08/26/2026 21:58 | 100 | 12.24 |
| 08/26/2026 21:58 | 600 | 12.24 |
| 08/26/2026 21:58 | 100 | 12.235 |
| 08/26/2026 21:58 | 100 | 12.235 |
| 08/26/2026 21:58 | 100 | 12.23 |
| 08/26/2026 21:58 | 100 | 12.23 |
| 08/26/2026 21:58 | 4500 | 12.23 |
| 08/26/2026 21:58 | 8200 | 12.23 |
| 08/26/2026 21:58 | 1585 | 12.23 |
| 08/26/2026 21:58 | 4 | 12.23 |
| 08/26/2026 21:58 | 8 | 12.23 |
| 08/26/2026 21:58 | 368 | 12.23 |
| 08/26/2026 21:58 | 700 | 12.23 |
| 08/26/2026 21:58 | 500 | 12.23 |
| 08/26/2026 21:58 | 900 | 12.23 |
| 08/26/2026 21:58 | 1600 | 12.23 |
| 08/26/2026 21:58 | 28 | 12.23 |
| 08/26/2026 21:58 | 20 | 12.225 |
| 08/26/2026 21:57 | 3 | 12.225 |
| 08/26/2026 21:57 | 81 | 12.23 |
| 08/26/2026 21:57 | 61 | 12.225 |
| 08/26/2026 21:57 | 2268 | 12.22 |
| 08/26/2026 21:57 | 2300 | 12.22 |
| 08/26/2026 21:57 | 200 | 12.225 |
| 08/26/2026 21:57 | 1192 | 12.225 |
| 08/26/2026 21:57 | 159 | 12.225 |
| 08/26/2026 21:57 | 100 | 12.225 |
| 08/26/2026 21:57 | 121 | 12.225 |
| 08/26/2026 21:57 | 40 | 12.23 |
| 08/26/2026 21:57 | 500 | 12.23 |
| 08/26/2026 21:57 | 96 | 12.23 |
| 08/26/2026 21:57 | 84 | 12.23 |
| 08/26/2026 21:57 | 400 | 12.23 |
| 08/26/2026 21:57 | 700 | 12.23 |
| 08/26/2026 21:57 | 2200 | 12.23 |
| 08/26/2026 21:57 | 100 | 12.23 |
| 08/26/2026 21:57 | 100 | 12.23 |
| 08/26/2026 21:57 | 100 | 12.23 |
| 08/26/2026 21:57 | 2 | 12.23 |
| 08/26/2026 21:57 | 200 | 12.23 |
| 08/26/2026 21:57 | 500 | 12.23 |
| 08/26/2026 21:57 | 100 | 12.23 |
| 08/26/2026 21:57 | 2260 | 12.23 |
| 08/26/2026 21:57 | 1600 | 12.225 |
| 08/26/2026 21:57 | 100 | 12.23 |
| 08/26/2026 21:57 | 1100 | 12.23 |
| 08/26/2026 21:57 | 1040 | 12.23 |
| 08/26/2026 21:57 | 60 | 12.23 |
| 08/26/2026 21:56 | 20 | 12.225 |
| 08/26/2026 21:55 | 20 | 12.225 |
| 08/26/2026 21:55 | 100 | 12.225 |
| 08/26/2026 21:54 | 81 | 12.23 |
| 08/26/2026 21:54 | 12 | 12.23 |
| 08/26/2026 21:54 | 60 | 12.23 |
| 08/26/2026 21:54 | 673 | 12.23 |
| 08/26/2026 21:54 | 800 | 12.23 |
| 08/26/2026 21:54 | 2000 | 12.23 |
| 08/26/2026 21:54 | 96 | 12.23 |
| 08/26/2026 21:54 | 100 | 12.23 |
| 08/26/2026 21:54 | 100 | 12.23 |
| 08/26/2026 21:54 | 100 | 12.23 |
| 08/26/2026 21:54 | 100 | 12.23 |
| 08/26/2026 21:54 | 300 | 12.23 |
| 08/26/2026 21:54 | 900 | 12.23 |
| 08/26/2026 21:54 | 200 | 12.23 |
| 08/26/2026 21:54 | 1500 | 12.23 |
| 08/26/2026 21:54 | 130 | 12.225 |
| 08/26/2026 21:54 | 20 | 12.225 |
| 08/26/2026 21:54 | 100 | 12.225 |
| 08/26/2026 21:53 | 56 | 12.225 |
| 08/26/2026 21:52 | 100 | 12.225 |
| 08/26/2026 21:51 | 20 | 12.225 |
| 08/26/2026 21:49 | 1000 | 12.22 |
| 08/26/2026 21:49 | 100 | 12.22 |
| 08/26/2026 21:49 | 900 | 12.22 |
| 08/26/2026 21:49 | 1200 | 12.22 |
| 08/26/2026 21:49 | 500 | 12.22 |
| 08/26/2026 21:49 | 100 | 12.22 |
| 08/26/2026 21:49 | 100 | 12.22 |
| 08/26/2026 21:49 | 1100 | 12.22 |
| 08/26/2026 21:49 | 100 | 12.215 |
| 08/26/2026 21:49 | 100 | 12.215 |
| 08/26/2026 21:49 | 100 | 12.215 |
| 08/26/2026 21:48 | 327 | 12.215 |
| 08/26/2026 21:48 | 100 | 12.215 |
| 08/26/2026 21:46 | 100 | 12.21 |
| 08/26/2026 21:46 | 100 | 12.21 |
| 08/26/2026 21:46 | 1 | 12.21 |
| 08/26/2026 21:46 | 100 | 12.21 |
| 08/26/2026 21:46 | 400 | 12.21 |
| 08/26/2026 21:46 | 100 | 12.21 |
| 08/26/2026 21:46 | 1000 | 12.21 |
| 08/26/2026 21:46 | 2600 | 12.21 |
| 08/26/2026 21:46 | 10 | 12.21 |
| 08/26/2026 21:46 | 100 | 12.21 |
| 08/26/2026 21:46 | 100 | 12.21 |
| 08/26/2026 21:45 | 100 | 12.205 |
| 08/26/2026 21:45 | 100 | 12.205 |
| 08/26/2026 21:43 | 18 | 12.205 |
| 08/26/2026 21:43 | 200 | 12.205 |
| 08/26/2026 21:43 | 18 | 12.205 |
| 08/26/2026 21:42 | 18 | 12.205 |
| 08/26/2026 21:41 | 1432 | 12.21 |
| 08/26/2026 21:41 | 250 | 12.205 |
| 08/26/2026 21:41 | 250 | 12.205 |
| 08/26/2026 21:41 | 250 | 12.205 |
| 08/26/2026 21:41 | 250 | 12.205 |
| 08/26/2026 21:41 | 250 | 12.205 |
| 08/26/2026 21:39 | 81 | 12.205 |
| 08/26/2026 21:35 | 100 | 12.205 |
| 08/26/2026 21:35 | 100 | 12.205 |
| 08/26/2026 21:35 | 364 | 12.205 |
| 08/26/2026 21:34 | 398 | 12.205 |
| 08/26/2026 21:34 | 400 | 12.20 |
| 08/26/2026 21:34 | 700 | 12.20 |
| 08/26/2026 21:34 | 400 | 12.20 |
| 08/26/2026 21:34 | 1000 | 12.20 |
| 08/26/2026 21:34 | 400 | 12.20 |
| 08/26/2026 21:34 | 2400 | 12.20 |
| 08/26/2026 21:34 | 2600 | 12.20 |
| 08/26/2026 21:34 | 1400 | 12.20 |
| 08/26/2026 21:34 | 100 | 12.195 |
| 08/26/2026 21:34 | 80 | 12.20 |
| 08/26/2026 21:34 | 60 | 12.20 |
| 08/26/2026 21:34 | 35 | 12.20 |
| 08/26/2026 21:34 | 35 | 12.20 |
| 08/26/2026 21:34 | 2600 | 12.20 |
| 08/26/2026 21:34 | 600 | 12.20 |
| 08/26/2026 21:34 | 300 | 12.20 |
| 08/26/2026 21:34 | 300 | 12.20 |
| 08/26/2026 21:34 | 1300 | 12.205 |
| 08/26/2026 21:33 | 100 | 12.205 |
| 08/26/2026 21:33 | 1900 | 12.21 |
| 08/26/2026 21:33 | 1600 | 12.21 |
| 08/26/2026 21:33 | 1228 | 12.21 |
| 08/26/2026 21:33 | 672 | 12.21 |
| 08/26/2026 21:33 | 1000 | 12.21 |
| 08/26/2026 21:33 | 400 | 12.21 |
| 08/26/2026 21:33 | 200 | 12.21 |
| 08/26/2026 21:33 | 2928 | 12.21 |
| 08/26/2026 21:33 | 100 | 12.21 |
| 08/26/2026 21:33 | 172 | 12.21 |
| 08/26/2026 21:29 | 15 | 12.215 |
| 08/26/2026 21:25 | 58 | 12.215 |
| 08/26/2026 21:25 | 100 | 12.215 |
| 08/26/2026 21:24 | 100 | 12.215 |
| 08/26/2026 21:23 | 11 | 12.215 |
| 08/26/2026 21:23 | 9 | 12.215 |
| 08/26/2026 21:22 | 82 | 12.215 |
| 08/26/2026 21:21 | 9 | 12.215 |
| 08/26/2026 21:17 | 100 | 12.215 |
| 08/26/2026 21:17 | 9 | 12.215 |
| 08/26/2026 21:16 | 9 | 12.215 |
| 08/26/2026 21:15 | 100 | 12.21 |
| 08/26/2026 21:15 | 100 | 12.21 |
| 08/26/2026 21:15 | 100 | 12.21 |
| 08/26/2026 21:15 | 300 | 12.21 |
| 08/26/2026 21:15 | 10 | 12.21 |
| 08/26/2026 21:15 | 100 | 12.21 |
| 08/26/2026 21:15 | 100 | 12.21 |
| 08/26/2026 21:15 | 100 | 12.21 |
| 08/26/2026 21:15 | 33 | 12.21 |
| 08/26/2026 21:15 | 1800 | 12.21 |
| 08/26/2026 21:15 | 400 | 12.21 |
| 08/26/2026 21:15 | 1000 | 12.21 |
| 08/26/2026 21:15 | 500 | 12.21 |
| 08/26/2026 21:15 | 150 | 12.21 |
| 08/26/2026 21:15 | 150 | 12.21 |
| 08/26/2026 21:15 | 200 | 12.21 |
| 08/26/2026 21:14 | 100 | 12.205 |
| 08/26/2026 21:13 | 21 | 12.205 |
| 08/26/2026 21:09 | 5 | 12.21 |
| 08/26/2026 21:09 | 5 | 12.21 |
| 08/26/2026 21:09 | 600 | 12.21 |
| 08/26/2026 21:09 | 2100 | 12.21 |
| 08/26/2026 21:09 | 100 | 12.21 |
| 08/26/2026 21:09 | 431 | 12.21 |
| 08/26/2026 21:09 | 600 | 12.21 |
| 08/26/2026 21:09 | 300 | 12.21 |
| 08/26/2026 21:09 | 300 | 12.21 |
| 08/26/2026 21:09 | 1400 | 12.21 |
| 08/26/2026 21:09 | 100 | 12.21 |
| 08/26/2026 21:09 | 200 | 12.21 |
| 08/26/2026 21:09 | 1539 | 12.21 |
| 08/26/2026 21:07 | 100 | 12.215 |
| 08/26/2026 21:05 | 1 | 12.215 |
| 08/26/2026 21:04 | 1 | 12.215 |
| 08/26/2026 21:04 | 2 | 12.215 |
| 08/26/2026 21:04 | 16 | 12.215 |
| 08/26/2026 21:04 | 300 | 12.215 |
| 08/26/2026 21:04 | 100 | 12.215 |
| 08/26/2026 21:03 | 19 | 12.215 |
| 08/26/2026 21:02 | 82 | 12.215 |
| 08/26/2026 21:01 | 1 | 12.215 |
| 08/26/2026 21:00 | 61 | 12.21 |
| 08/26/2026 20:49 | 100 | 12.215 |
| 08/26/2026 20:48 | 25 | 12.215 |
| 08/26/2026 20:48 | 100 | 12.215 |
| 08/26/2026 20:48 | 100 | 12.215 |
| 08/26/2026 20:48 | 25 | 12.215 |
| 08/26/2026 20:47 | 4 | 12.215 |
| 08/26/2026 20:47 | 300 | 12.215 |
| 08/26/2026 20:47 | 100 | 12.215 |
| 08/26/2026 20:46 | 100 | 12.215 |
| 08/26/2026 20:46 | 100 | 12.215 |
| 08/26/2026 20:46 | 100 | 12.215 |
| 08/26/2026 20:41 | 55 | 12.215 |
| 08/26/2026 20:40 | 5 | 12.21 |
| 08/26/2026 20:40 | 310 | 12.21 |
| 08/26/2026 20:40 | 290 | 12.21 |
| 08/26/2026 20:40 | 510 | 12.21 |
| 08/26/2026 20:40 | 290 | 12.21 |
| 08/26/2026 20:40 | 200 | 12.21 |
| 08/26/2026 20:40 | 100 | 12.21 |
| 08/26/2026 20:40 | 10 | 12.21 |
| 08/26/2026 20:40 | 200 | 12.21 |
| 08/26/2026 20:40 | 200 | 12.21 |
| 08/26/2026 20:40 | 1300 | 12.21 |
| 08/26/2026 20:39 | 100 | 12.205 |
| 08/26/2026 20:37 | 81 | 12.205 |
| 08/26/2026 20:32 | 10 | 12.205 |
| 08/26/2026 20:31 | 10 | 12.205 |
| 08/26/2026 20:28 | 100 | 12.205 |
| 08/26/2026 20:28 | 637 | 12.21 |
| 08/26/2026 20:28 | 763 | 12.21 |
| 08/26/2026 20:28 | 100 | 12.21 |
| 08/26/2026 20:28 | 1500 | 12.21 |
| 08/26/2026 20:28 | 300 | 12.21 |
| 08/26/2026 20:28 | 1300 | 12.21 |
| 08/26/2026 20:28 | 1300 | 12.21 |
| 08/26/2026 20:28 | 1300 | 12.21 |
| 08/26/2026 20:22 | 40 | 12.21 |
| 08/26/2026 20:22 | 80 | 12.21 |
| 08/26/2026 20:22 | 100 | 12.21 |
| 08/26/2026 20:22 | 2 | 12.21 |
| 08/26/2026 20:22 | 10 | 12.21 |
| 08/26/2026 20:22 | 10 | 12.21 |
| 08/26/2026 20:22 | 1000 | 12.21 |
| 08/26/2026 20:22 | 400 | 12.21 |
| 08/26/2026 20:22 | 300 | 12.21 |
| 08/26/2026 20:22 | 2400 | 12.21 |
| 08/26/2026 20:22 | 400 | 12.21 |
| 08/26/2026 20:22 | 30 | 12.21 |
| 08/26/2026 20:22 | 700 | 12.21 |
| 08/26/2026 20:22 | 1800 | 12.21 |
| 08/26/2026 20:20 | 100 | 12.205 |
| 08/26/2026 20:19 | 100 | 12.205 |
| 08/26/2026 20:19 | 51 | 12.205 |
| 08/26/2026 20:18 | 10 | 12.205 |
| 08/26/2026 20:16 | 10 | 12.205 |
| 08/26/2026 20:13 | 10 | 12.20 |
| 08/26/2026 20:11 | 10 | 12.20 |
| 08/26/2026 20:09 | 10 | 12.20 |
| 08/26/2026 20:06 | 10 | 12.20 |
| 08/26/2026 20:04 | 4 | 12.205 |
| 08/26/2026 20:02 | 10 | 12.205 |
| 08/26/2026 20:01 | 10 | 12.20 |
| 08/26/2026 20:00 | 10 | 12.20 |
| 08/26/2026 19:58 | 100 | 12.205 |
| 08/26/2026 19:57 | 10 | 12.20 |
| 08/26/2026 19:55 | 10 | 12.205 |
| 08/26/2026 19:55 | 400 | 12.205 |
| 08/26/2026 19:55 | 609 | 12.205 |
| 08/26/2026 19:55 | 500 | 12.205 |
| 08/26/2026 19:55 | 400 | 12.205 |
| 08/26/2026 19:54 | 10 | 12.205 |
| 08/26/2026 19:54 | 500 | 12.205 |
| 08/26/2026 19:54 | 400 | 12.205 |
| 08/26/2026 19:53 | 10 | 12.205 |
| 08/26/2026 19:49 | 10 | 12.20 |
| 08/26/2026 19:49 | 44 | 12.20 |
| 08/26/2026 19:48 | 44 | 12.20 |
| 08/26/2026 19:48 | 32 | 12.20 |
| 08/26/2026 19:45 | 10 | 12.20 |
| 08/26/2026 19:44 | 53 | 12.20 |
| 08/26/2026 19:44 | 100 | 12.20 |
| 08/26/2026 19:44 | 173 | 12.20 |
| 08/26/2026 19:44 | 100 | 12.20 |
| 08/26/2026 19:44 | 100 | 12.20 |
| 08/26/2026 19:41 | 10 | 12.205 |
| 08/26/2026 19:40 | 200 | 12.205 |
| 08/26/2026 19:39 | 10 | 12.20 |
| 08/26/2026 19:39 | 10 | 12.20 |
| 08/26/2026 19:39 | 10 | 12.20 |
| 08/26/2026 19:39 | 10 | 12.20 |
| 08/26/2026 19:39 | 2 | 12.21 |
| 08/26/2026 19:39 | 200 | 12.21 |
| 08/26/2026 19:39 | 1000 | 12.21 |
| 08/26/2026 19:39 | 1200 | 12.21 |
| 08/26/2026 19:39 | 200 | 12.21 |
| 08/26/2026 19:39 | 900 | 12.21 |
| 08/26/2026 19:39 | 10 | 12.21 |
| 08/26/2026 19:39 | 30 | 12.21 |
| 08/26/2026 19:38 | 10 | 12.21 |
| 08/26/2026 19:38 | 250 | 12.21 |
| 08/26/2026 19:38 | 1200 | 12.21 |
| 08/26/2026 19:38 | 1050 | 12.21 |
| 08/26/2026 19:35 | 10 | 12.21 |
| 08/26/2026 19:35 | 10 | 12.21 |
| 08/26/2026 19:35 | 10 | 12.21 |
| 08/26/2026 19:32 | 10 | 12.21 |
| 08/26/2026 19:29 | 10 | 12.21 |
| 08/26/2026 19:28 | 100 | 12.21 |
| 08/26/2026 19:28 | 100 | 12.21 |
| 08/26/2026 19:27 | 100 | 12.215 |
| 08/26/2026 19:16 | 500 | 12.215 |
| 08/26/2026 19:16 | 400 | 12.215 |
| 08/26/2026 19:16 | 400 | 12.215 |
| 08/26/2026 19:16 | 2 | 12.215 |
| 08/26/2026 19:16 | 100 | 12.22 |
| 08/26/2026 19:16 | 1000 | 12.22 |
| 08/26/2026 19:16 | 4000 | 12.22 |
| 08/26/2026 19:16 | 215 | 12.22 |
| 08/26/2026 19:16 | 650 | 12.22 |
| 08/26/2026 19:05 | 20 | 12.225 |
| 08/26/2026 19:04 | 250 | 12.225 |
| 08/26/2026 19:00 | 100 | 12.225 |
| 08/26/2026 19:00 | 10 | 12.225 |
| 08/26/2026 19:00 | 6 | 12.225 |
| 08/26/2026 18:58 | 6 | 12.225 |
| 08/26/2026 18:58 | 10 | 12.225 |
| 08/26/2026 18:56 | 10 | 12.22 |
| 08/26/2026 18:56 | 10 | 12.22 |
| 08/26/2026 18:55 | 10 | 12.22 |
| 08/26/2026 18:53 | 10 | 12.22 |
| 08/26/2026 18:53 | 10 | 12.22 |
| 08/26/2026 18:52 | 100 | 12.225 |
| 08/26/2026 18:37 | 20 | 12.225 |
| 08/26/2026 18:36 | 250 | 12.225 |
| 08/26/2026 18:34 | 39 | 12.23 |
| 08/26/2026 18:34 | 39 | 12.23 |
| 08/26/2026 18:34 | 1000 | 12.23 |
| 08/26/2026 18:34 | 400 | 12.23 |
| 08/26/2026 18:34 | 800 | 12.23 |
| 08/26/2026 18:34 | 300 | 12.23 |
| 08/26/2026 18:34 | 25 | 12.23 |
| 08/26/2026 18:34 | 5 | 12.23 |
| 08/26/2026 18:34 | 600 | 12.23 |
| 08/26/2026 18:34 | 15 | 12.22 |
| 08/26/2026 18:34 | 700 | 12.22 |
| 08/26/2026 18:34 | 100 | 12.22 |
| 08/26/2026 18:34 | 600 | 12.22 |
| 08/26/2026 18:34 | 700 | 12.22 |
| 08/26/2026 18:34 | 400 | 12.22 |
| 08/26/2026 18:34 | 250 | 12.22 |
| 08/26/2026 18:34 | 50 | 12.22 |
| 08/26/2026 18:34 | 100 | 12.22 |
| 08/26/2026 18:30 | 100 | 12.21 |
| 08/26/2026 18:30 | 700 | 12.21 |
| 08/26/2026 18:30 | 200 | 12.21 |
| 08/26/2026 18:30 | 10 | 12.21 |
| 08/26/2026 18:30 | 600 | 12.21 |
| 08/26/2026 18:27 | 50 | 12.205 |
| 08/26/2026 18:27 | 100 | 12.205 |
| 08/26/2026 18:27 | 100 | 12.205 |
| 08/26/2026 18:27 | 10 | 12.20 |
| 08/26/2026 18:25 | 100 | 12.20 |
| 08/26/2026 18:24 | 10 | 12.20 |
| 08/26/2026 18:24 | 10 | 12.205 |
| 08/26/2026 18:24 | 5 | 12.21 |
| 08/26/2026 18:24 | 5 | 12.21 |
| 08/26/2026 18:24 | 5 | 12.21 |
| 08/26/2026 18:24 | 5 | 12.21 |
| 08/26/2026 18:24 | 5 | 12.21 |
| 08/26/2026 18:24 | 600 | 12.21 |
| 08/26/2026 18:24 | 500 | 12.21 |
| 08/26/2026 18:24 | 4400 | 12.21 |
| 08/26/2026 18:24 | 5 | 12.22 |
| 08/26/2026 18:24 | 600 | 12.22 |
| 08/26/2026 18:24 | 1000 | 12.22 |
| 08/26/2026 18:24 | 300 | 12.22 |
| 08/26/2026 18:24 | 100 | 12.22 |
| 08/26/2026 18:24 | 372 | 12.22 |
| 08/26/2026 18:24 | 600 | 12.22 |
| 08/26/2026 18:24 | 1600 | 12.22 |
| 08/26/2026 18:21 | 100 | 12.225 |
| 08/26/2026 18:21 | 100 | 12.225 |
| 08/26/2026 18:21 | 10 | 12.225 |
| 08/26/2026 18:21 | 1300 | 12.23 |
| 08/26/2026 18:21 | 200 | 12.23 |
| 08/26/2026 18:21 | 284 | 12.23 |
| 08/26/2026 18:21 | 1500 | 12.23 |
| 08/26/2026 18:21 | 732 | 12.23 |
| 08/26/2026 18:21 | 1000 | 12.23 |
| 08/26/2026 18:21 | 3468 | 12.23 |
| 08/26/2026 18:21 | 400 | 12.23 |
| 08/26/2026 18:21 | 900 | 12.23 |
| 08/26/2026 18:19 | 81 | 12.235 |
| 08/26/2026 18:10 | 100 | 12.23 |
| 08/26/2026 18:10 | 200 | 12.235 |
| 08/26/2026 18:09 | 300 | 12.23 |
| 08/26/2026 18:09 | 100 | 12.23 |
| 08/26/2026 18:09 | 100 | 12.23 |
| 08/26/2026 18:09 | 1000 | 12.23 |
| 08/26/2026 18:09 | 600 | 12.23 |
| 08/26/2026 18:09 | 400 | 12.23 |
| 08/26/2026 18:09 | 100 | 12.23 |
| 08/26/2026 18:00 | 100 | 12.225 |
| 08/26/2026 18:00 | 1000 | 12.22 |
| 08/26/2026 18:00 | 300 | 12.22 |
| 08/26/2026 18:00 | 600 | 12.22 |
| 08/26/2026 18:00 | 75 | 12.22 |
| 08/26/2026 17:55 | 100 | 12.215 |
| 08/26/2026 17:54 | 100 | 12.215 |
| 08/26/2026 17:53 | 100 | 12.22 |
| 08/26/2026 17:53 | 1500 | 12.22 |
| 08/26/2026 17:53 | 84 | 12.22 |
| 08/26/2026 17:53 | 4 | 12.22 |
| 08/26/2026 17:53 | 1500 | 12.22 |
| 08/26/2026 17:53 | 1400 | 12.22 |
| 08/26/2026 17:53 | 4 | 12.22 |
| 08/26/2026 17:53 | 1400 | 12.22 |
| 08/26/2026 17:53 | 4 | 12.22 |
| 08/26/2026 17:53 | 200 | 12.22 |
| 08/26/2026 17:53 | 77 | 12.22 |
| 08/26/2026 17:53 | 300 | 12.22 |
| 08/26/2026 17:53 | 1000 | 12.22 |
| 08/26/2026 17:53 | 1300 | 12.22 |
| 08/26/2026 17:53 | 100 | 12.22 |
| 08/26/2026 17:53 | 200 | 12.22 |
| 08/26/2026 17:53 | 300 | 12.22 |
| 08/26/2026 17:53 | 500 | 12.22 |
| 08/26/2026 17:42 | 100 | 12.225 |
| 08/26/2026 17:42 | 10 | 12.225 |
| 08/26/2026 17:42 | 10 | 12.225 |
| 08/26/2026 17:42 | 300 | 12.22 |
| 08/26/2026 17:42 | 100 | 12.22 |
| 08/26/2026 17:42 | 800 | 12.22 |
| 08/26/2026 17:42 | 400 | 12.22 |
| 08/26/2026 17:42 | 500 | 12.22 |
| 08/26/2026 17:42 | 800 | 12.22 |
| 08/26/2026 17:42 | 400 | 12.22 |
| 08/26/2026 17:42 | 600 | 12.22 |
| 08/26/2026 17:42 | 2200 | 12.22 |
| 08/26/2026 17:42 | 995 | 12.22 |
| 08/26/2026 17:42 | 100 | 12.215 |
| 08/26/2026 17:42 | 5 | 12.22 |
| 08/26/2026 17:42 | 1 | 12.22 |
| 08/26/2026 17:39 | 5 | 12.22 |
| 08/26/2026 17:38 | 95 | 12.23 |
| 08/26/2026 17:38 | 400 | 12.23 |
| 08/26/2026 17:38 | 500 | 12.23 |
| 08/26/2026 17:38 | 1000 | 12.23 |
| 08/26/2026 17:38 | 2300 | 12.23 |
| 08/26/2026 17:38 | 2300 | 12.23 |
| 08/26/2026 17:38 | 1300 | 12.23 |
| 08/26/2026 17:33 | 109 | 12.235 |
| 08/26/2026 17:31 | 82 | 12.235 |
| 08/26/2026 17:30 | 800 | 12.23 |
| 08/26/2026 17:30 | 300 | 12.23 |
| 08/26/2026 17:30 | 600 | 12.23 |
| 08/26/2026 17:24 | 100 | 12.23 |
| 08/26/2026 17:23 | 218 | 12.235 |
| 08/26/2026 17:23 | 100 | 12.235 |
| 08/26/2026 17:21 | 5 | 12.235 |
| 08/26/2026 17:20 | 1800 | 12.24 |
| 08/26/2026 17:20 | 2100 | 12.24 |
| 08/26/2026 17:20 | 5 | 12.24 |
| 08/26/2026 17:20 | 1900 | 12.24 |
| 08/26/2026 17:20 | 5 | 12.24 |
| 08/26/2026 17:20 | 2000 | 12.24 |
| 08/26/2026 17:20 | 5 | 12.24 |
| 08/26/2026 17:20 | 2200 | 12.24 |
| 08/26/2026 17:20 | 400 | 12.24 |
| 08/26/2026 17:19 | 200 | 12.24 |
| 08/26/2026 17:19 | 200 | 12.24 |
| 08/26/2026 17:17 | 20 | 12.245 |
| 08/26/2026 17:17 | 2 | 12.245 |
| 08/26/2026 17:16 | 4 | 12.245 |
| 08/26/2026 17:14 | 100 | 12.245 |
| 08/26/2026 17:13 | 100 | 12.245 |
| 08/26/2026 17:06 | 2100 | 12.25 |
| 08/26/2026 17:06 | 1311 | 12.25 |
| 08/26/2026 17:06 | 702 | 12.25 |
| 08/26/2026 17:06 | 187 | 12.25 |
| 08/26/2026 17:06 | 1500 | 12.25 |
| 08/26/2026 17:06 | 34 | 12.25 |
| 08/26/2026 17:06 | 300 | 12.25 |
| 08/26/2026 17:06 | 366 | 12.25 |
| 08/26/2026 17:06 | 100 | 12.25 |
| 08/26/2026 17:06 | 100 | 12.25 |
| 08/26/2026 17:06 | 34 | 12.25 |
| 08/26/2026 17:06 | 166 | 12.25 |
| 08/26/2026 16:57 | 34 | 12.255 |
| 08/26/2026 16:57 | 100 | 12.255 |
| 08/26/2026 16:52 | 34 | 12.25 |
| 08/26/2026 16:51 | 20 | 12.255 |
| 08/26/2026 16:50 | 1304 | 12.26 |
| 08/26/2026 16:50 | 596 | 12.26 |
| 08/26/2026 16:50 | 100 | 12.26 |
| 08/26/2026 16:50 | 1000 | 12.26 |
| 08/26/2026 16:50 | 1000 | 12.26 |
| 08/26/2026 16:50 | 200 | 12.26 |
| 08/26/2026 16:48 | 7 | 12.265 |
| 08/26/2026 16:47 | 1700 | 12.27 |
| 08/26/2026 16:47 | 100 | 12.27 |
| 08/26/2026 16:47 | 200 | 12.27 |
| 08/26/2026 16:47 | 100 | 12.27 |
| 08/26/2026 16:47 | 988 | 12.27 |
| 08/26/2026 16:47 | 1012 | 12.27 |
| 08/26/2026 16:47 | 400 | 12.27 |
| 08/26/2026 16:47 | 2200 | 12.27 |
| 08/26/2026 16:47 | 1800 | 12.27 |
| 08/26/2026 16:47 | 100 | 12.27 |
| 08/26/2026 16:47 | 1232 | 12.27 |
| 08/26/2026 16:47 | 100 | 12.27 |
| 08/26/2026 16:47 | 668 | 12.27 |
| 08/26/2026 16:47 | 300 | 12.27 |
| 08/26/2026 16:47 | 300 | 12.27 |
| 08/26/2026 16:39 | 14 | 12.275 |
| 08/26/2026 16:39 | 102 | 12.275 |
| 08/26/2026 16:38 | 100 | 12.275 |
| 08/26/2026 16:35 | 200 | 12.275 |
| 08/26/2026 16:30 | 190 | 12.28 |
| 08/26/2026 16:30 | 1626 | 12.28 |
| 08/26/2026 16:30 | 300 | 12.28 |
| 08/26/2026 16:30 | 190 | 12.28 |
| 08/26/2026 16:30 | 484 | 12.28 |
| 08/26/2026 16:30 | 100 | 12.28 |
| 08/26/2026 16:29 | 100 | 12.285 |
| 08/26/2026 16:29 | 100 | 12.285 |
| 08/26/2026 16:29 | 100 | 12.28 |
| 08/26/2026 16:29 | 8 | 12.285 |
| 08/26/2026 16:28 | 100 | 12.285 |
| 08/26/2026 16:27 | 10 | 12.285 |
| 08/26/2026 16:27 | 81 | 12.285 |
| 08/26/2026 16:25 | 10 | 12.28 |
| 08/26/2026 16:24 | 106 | 12.285 |
| 08/26/2026 16:23 | 12 | 12.285 |
| 08/26/2026 16:18 | 100 | 12.28 |
| 08/26/2026 16:18 | 100 | 12.28 |
| 08/26/2026 16:18 | 100 | 12.28 |
| 08/26/2026 16:18 | 300 | 12.28 |
| 08/26/2026 16:18 | 300 | 12.28 |
| 08/26/2026 16:18 | 200 | 12.28 |
| 08/26/2026 16:18 | 816 | 12.28 |
| 08/26/2026 16:18 | 200 | 12.28 |
| 08/26/2026 16:17 | 300 | 12.28 |
| 08/26/2026 16:12 | 300 | 12.29 |
| 08/26/2026 16:11 | 100 | 12.30 |
| 08/26/2026 16:11 | 100 | 12.30 |
| 08/26/2026 16:10 | 100 | 12.295 |
| 08/26/2026 16:08 | 16 | 12.295 |
| 08/26/2026 16:07 | 100 | 12.295 |
| 08/26/2026 16:07 | 200 | 12.295 |
| 08/26/2026 16:04 | 300 | 12.29 |
| 08/26/2026 16:04 | 400 | 12.29 |
| 08/26/2026 16:04 | 166 | 12.29 |
| 08/26/2026 16:04 | 100 | 12.29 |
| 08/26/2026 16:04 | 100 | 12.29 |
| 08/26/2026 16:04 | 100 | 12.29 |
| 08/26/2026 16:04 | 100 | 12.29 |
| 08/26/2026 16:02 | 5 | 12.28 |
| 08/26/2026 16:00 | 300 | 12.27 |
| 08/26/2026 16:00 | 157 | 12.27 |
| 08/26/2026 16:00 | 100 | 12.27 |
| 08/26/2026 16:00 | 200 | 12.27 |
| 08/26/2026 16:00 | 300 | 12.27 |
| 08/26/2026 16:00 | 100 | 12.27 |
| 08/26/2026 16:00 | 200 | 12.27 |
| 08/26/2026 15:59 | 344 | 12.265 |
| 08/26/2026 15:58 | 29 | 12.265 |
| 08/26/2026 15:58 | 100 | 12.27 |
| 08/26/2026 15:58 | 200 | 12.27 |
| 08/26/2026 15:58 | 600 | 12.27 |
| 08/26/2026 15:57 | 800 | 12.28 |
| 08/26/2026 15:57 | 300 | 12.28 |
| 08/26/2026 15:57 | 100 | 12.28 |
| 08/26/2026 15:57 | 100 | 12.28 |
| 08/26/2026 15:57 | 100 | 12.28 |
| 08/26/2026 15:57 | 100 | 12.28 |
| 08/26/2026 15:57 | 100 | 12.28 |
| 08/26/2026 15:57 | 100 | 12.28 |
| 08/26/2026 15:57 | 100 | 12.28 |
| 08/26/2026 15:57 | 100 | 12.28 |
| 08/26/2026 15:57 | 100 | 12.28 |
| 08/26/2026 15:57 | 100 | 12.28 |
| 08/26/2026 15:57 | 100 | 12.28 |
| 08/26/2026 15:57 | 100 | 12.28 |
| 08/26/2026 15:57 | 100 | 12.28 |
| 08/26/2026 15:57 | 100 | 12.28 |
| 08/26/2026 15:57 | 100 | 12.28 |
| 08/26/2026 15:57 | 100 | 12.28 |
| 08/26/2026 15:57 | 100 | 12.28 |
| 08/26/2026 15:57 | 100 | 12.28 |
| 08/26/2026 15:57 | 100 | 12.28 |
| 08/26/2026 15:57 | 100 | 12.28 |
| 08/26/2026 15:57 | 100 | 12.28 |
| 08/26/2026 15:57 | 100 | 12.28 |
| 08/26/2026 15:57 | 100 | 12.28 |
| 08/26/2026 15:57 | 200 | 12.28 |
| 08/26/2026 15:57 | 100 | 12.28 |
| 08/26/2026 15:57 | 100 | 12.28 |
| 08/26/2026 15:57 | 100 | 12.28 |
| 08/26/2026 15:57 | 100 | 12.28 |
| 08/26/2026 15:57 | 200 | 12.28 |
| 08/26/2026 15:57 | 100 | 12.28 |
| 08/26/2026 15:57 | 100 | 12.28 |
| 08/26/2026 15:57 | 100 | 12.28 |
| 08/26/2026 15:57 | 100 | 12.28 |
| 08/26/2026 15:57 | 273 | 12.28 |
| 08/26/2026 15:57 | 127 | 12.28 |
| 08/26/2026 15:57 | 100 | 12.28 |
| 08/26/2026 15:57 | 300 | 12.28 |
| 08/26/2026 15:57 | 100 | 12.28 |
| 08/26/2026 15:57 | 100 | 12.28 |
| 08/26/2026 15:57 | 99 | 12.28 |
| 08/26/2026 15:57 | 1 | 12.28 |
| 08/26/2026 15:57 | 100 | 12.28 |
| 08/26/2026 15:57 | 100 | 12.28 |
| 08/26/2026 15:57 | 100 | 12.28 |
| 08/26/2026 15:57 | 100 | 12.28 |
| 08/26/2026 15:57 | 12 | 12.28 |
| 08/26/2026 15:57 | 300 | 12.28 |
| 08/26/2026 15:57 | 200 | 12.28 |
| 08/26/2026 15:57 | 200 | 12.28 |
| 08/26/2026 15:57 | 300 | 12.29 |
| 08/26/2026 15:57 | 100 | 12.29 |
| 08/26/2026 15:57 | 100 | 12.29 |
| 08/26/2026 15:57 | 200 | 12.29 |
| 08/26/2026 15:55 | 100 | 12.30 |
| 08/26/2026 15:53 | 2 | 12.29 |
| 08/26/2026 15:53 | 282 | 12.29 |
| 08/26/2026 15:53 | 70 | 12.29 |
| 08/26/2026 15:53 | 30 | 12.29 |
| 08/26/2026 15:53 | 200 | 12.29 |
| 08/26/2026 15:51 | 300 | 12.27 |
| 08/26/2026 15:51 | 300 | 12.27 |
| 08/26/2026 15:51 | 900 | 12.27 |
| 08/26/2026 15:51 | 300 | 12.26 |
| 08/26/2026 15:51 | 100 | 12.26 |
| 08/26/2026 15:51 | 200 | 12.26 |
| 08/26/2026 15:51 | 300 | 12.26 |
| 08/26/2026 15:50 | 200 | 12.25 |
| 08/26/2026 15:50 | 100 | 12.25 |
| 08/26/2026 15:50 | 100 | 12.25 |
| 08/26/2026 15:50 | 15 | 12.25 |
| 08/26/2026 15:50 | 700 | 12.25 |
| 08/26/2026 15:50 | 100 | 12.25 |
| 08/26/2026 15:50 | 1600 | 12.25 |
| 08/26/2026 15:50 | 100 | 12.25 |
| 08/26/2026 15:50 | 400 | 12.25 |
| 08/26/2026 15:50 | 100 | 12.25 |
| 08/26/2026 15:50 | 1600 | 12.25 |
| 08/26/2026 15:50 | 100 | 12.25 |
| 08/26/2026 15:50 | 100 | 12.25 |
| 08/26/2026 15:50 | 1600 | 12.25 |
| 08/26/2026 15:50 | 200 | 12.25 |
| 08/26/2026 15:50 | 200 | 12.25 |
| 08/26/2026 15:50 | 400 | 12.25 |
| 08/26/2026 15:50 | 100 | 12.25 |
| 08/26/2026 15:49 | 100 | 12.25 |
| 08/26/2026 15:49 | 100 | 12.255 |
| 08/26/2026 15:49 | 300 | 12.25 |
| 08/26/2026 15:49 | 300 | 12.25 |
| 08/26/2026 15:49 | 200 | 12.25 |
| 08/26/2026 15:49 | 300 | 12.25 |
| 08/26/2026 15:47 | 13 | 12.24 |
| 08/26/2026 15:47 | 200 | 12.24 |
| 08/26/2026 15:47 | 800 | 12.24 |
| 08/26/2026 15:47 | 200 | 12.24 |
| 08/26/2026 15:47 | 55 | 12.23 |
| 08/26/2026 15:47 | 149 | 12.23 |
| 08/26/2026 15:47 | 100 | 12.23 |
| 08/26/2026 15:47 | 100 | 12.23 |
| 08/26/2026 15:47 | 100 | 12.23 |
| 08/26/2026 15:47 | 200 | 12.23 |
| 08/26/2026 15:47 | 100 | 12.22 |
| 08/26/2026 15:46 | 212 | 12.20 |
| 08/26/2026 15:46 | 300 | 12.20 |
| 08/26/2026 15:45 | 300 | 12.19 |
| 08/26/2026 15:45 | 300 | 12.19 |
| 08/26/2026 15:45 | 600 | 12.19 |
| 08/26/2026 15:45 | 100 | 12.19 |
| 08/26/2026 15:45 | 40 | 12.18 |
| 08/26/2026 15:45 | 26 | 12.18 |
| 08/26/2026 15:45 | 300 | 12.18 |
| 08/26/2026 15:45 | 674 | 12.18 |
| 08/26/2026 15:45 | 100 | 12.18 |
| 08/26/2026 15:45 | 300 | 12.17 |
| 08/26/2026 15:45 | 4 | 12.17 |
| 08/26/2026 15:45 | 200 | 12.17 |
| 08/26/2026 15:45 | 500 | 12.17 |
| 08/26/2026 15:44 | 100 | 12.17 |
| 08/26/2026 15:44 | 300 | 12.17 |
| 08/26/2026 15:44 | 200 | 12.17 |
| 08/26/2026 15:44 | 300 | 12.17 |
| 08/26/2026 15:44 | 200 | 12.17 |
| 08/26/2026 15:44 | 300 | 12.17 |
| 08/26/2026 15:44 | 100 | 12.17 |
| 08/26/2026 15:44 | 100 | 12.17 |
| 08/26/2026 15:44 | 100 | 12.17 |
| 08/26/2026 15:44 | 100 | 12.16 |
| 08/26/2026 15:44 | 300 | 12.15 |
| 08/26/2026 15:44 | 100 | 12.15 |
| 08/26/2026 15:44 | 600 | 12.15 |
| 08/26/2026 15:44 | 31 | 12.14 |
| 08/26/2026 15:44 | 20 | 12.15 |
| 08/26/2026 15:43 | 300 | 12.15 |
| 08/26/2026 15:43 | 100 | 12.15 |
| 08/26/2026 15:43 | 600 | 12.14 |
| 08/26/2026 15:43 | 100 | 12.14 |
| 08/26/2026 15:43 | 294 | 12.15 |
| 08/26/2026 15:43 | 1306 | 12.15 |
| 08/26/2026 15:43 | 10 | 12.15 |
| 08/26/2026 15:43 | 200 | 12.15 |
| 08/26/2026 15:43 | 300 | 12.15 |
| 08/26/2026 15:42 | 250 | 12.16 |
| 08/26/2026 15:42 | 300 | 12.16 |
| 08/26/2026 15:42 | 200 | 12.16 |
| 08/26/2026 15:42 | 300 | 12.16 |
| 08/26/2026 15:42 | 200 | 12.16 |
| 08/26/2026 15:42 | 400 | 12.16 |
| 08/26/2026 15:42 | 101 | 12.16 |
| 08/26/2026 15:42 | 100 | 12.15 |
| 08/26/2026 15:41 | 18 | 12.16 |
| 08/26/2026 15:41 | 300 | 12.17 |
| 08/26/2026 15:41 | 1000 | 12.17 |
| 08/26/2026 15:37 | 100 | 12.20 |
| 08/26/2026 15:37 | 1 | 12.20 |
| 08/26/2026 15:32 | 150 | 12.22 |
| 08/26/2026 15:32 | 250 | 12.22 |
| 08/26/2026 15:32 | 1000 | 12.22 |
| 08/26/2026 15:32 | 250 | 12.25 |
| 08/26/2026 15:32 | 300 | 12.25 |
| 08/26/2026 15:32 | 10 | 12.26 |
| 08/26/2026 15:32 | 100 | 12.26 |
| 08/26/2026 15:32 | 100 | 12.26 |
| 08/26/2026 15:32 | 100 | 12.26 |
| 08/26/2026 15:32 | 100 | 12.27 |
| 08/26/2026 15:30 | 100 | 12.27 |
| 08/26/2026 15:30 | 10432 | 12.25 |
| 08/26/2026 15:30 | 10432 | 12.25 |