Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
12.51
+0.26
(
+2.12% )
|
12.51
|
34,800 |
12.52
|
7,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 259092 | 12.51 |
| 09/28/2026 21:59 | 40 | 12.51 |
| 09/28/2026 21:59 | 1700 | 12.515 |
| 09/28/2026 21:59 | 800 | 12.52 |
| 09/28/2026 21:59 | 388 | 12.52 |
| 09/28/2026 21:59 | 112 | 12.52 |
| 09/28/2026 21:59 | 600 | 12.52 |
| 09/28/2026 21:59 | 100 | 12.52 |
| 09/28/2026 21:59 | 205 | 12.51 |
| 09/28/2026 21:59 | 100 | 12.51 |
| 09/28/2026 21:59 | 100 | 12.51 |
| 09/28/2026 21:59 | 25 | 12.51 |
| 09/28/2026 21:59 | 100 | 12.51 |
| 09/28/2026 21:59 | 173 | 12.51 |
| 09/28/2026 21:59 | 127 | 12.51 |
| 09/28/2026 21:59 | 200 | 12.51 |
| 09/28/2026 21:59 | 100 | 12.51 |
| 09/28/2026 21:59 | 131 | 12.51 |
| 09/28/2026 21:59 | 700 | 12.51 |
| 09/28/2026 21:59 | 124 | 12.51 |
| 09/28/2026 21:59 | 3 | 12.51 |
| 09/28/2026 21:59 | 376 | 12.51 |
| 09/28/2026 21:59 | 138 | 12.515 |
| 09/28/2026 21:59 | 100 | 12.515 |
| 09/28/2026 21:59 | 62 | 12.515 |
| 09/28/2026 21:59 | 571 | 12.51 |
| 09/28/2026 21:59 | 547 | 12.51 |
| 09/28/2026 21:59 | 253 | 12.51 |
| 09/28/2026 21:59 | 300 | 12.51 |
| 09/28/2026 21:59 | 14 | 12.505 |
| 09/28/2026 21:59 | 9 | 12.505 |
| 09/28/2026 21:59 | 100 | 12.505 |
| 09/28/2026 21:59 | 2217 | 12.51 |
| 09/28/2026 21:59 | 194 | 12.51 |
| 09/28/2026 21:59 | 6 | 12.51 |
| 09/28/2026 21:59 | 134 | 12.51 |
| 09/28/2026 21:59 | 171 | 12.51 |
| 09/28/2026 21:59 | 300 | 12.51 |
| 09/28/2026 21:59 | 1300 | 12.51 |
| 09/28/2026 21:59 | 1100 | 12.51 |
| 09/28/2026 21:59 | 100 | 12.51 |
| 09/28/2026 21:59 | 1615 | 12.51 |
| 09/28/2026 21:59 | 100 | 12.51 |
| 09/28/2026 21:59 | 100 | 12.51 |
| 09/28/2026 21:59 | 400 | 12.51 |
| 09/28/2026 21:59 | 285 | 12.51 |
| 09/28/2026 21:59 | 165 | 12.51 |
| 09/28/2026 21:59 | 300 | 12.515 |
| 09/28/2026 21:59 | 15 | 12.515 |
| 09/28/2026 21:59 | 100 | 12.515 |
| 09/28/2026 21:59 | 300 | 12.51 |
| 09/28/2026 21:59 | 500 | 12.51 |
| 09/28/2026 21:59 | 900 | 12.51 |
| 09/28/2026 21:59 | 28 | 12.51 |
| 09/28/2026 21:59 | 1 | 12.51 |
| 09/28/2026 21:59 | 400 | 12.51 |
| 09/28/2026 21:59 | 1300 | 12.51 |
| 09/28/2026 21:59 | 600 | 12.51 |
| 09/28/2026 21:59 | 300 | 12.51 |
| 09/28/2026 21:59 | 400 | 12.51 |
| 09/28/2026 21:59 | 200 | 12.51 |
| 09/28/2026 21:59 | 25 | 12.51 |
| 09/28/2026 21:59 | 100 | 12.51 |
| 09/28/2026 21:59 | 100 | 12.51 |
| 09/28/2026 21:59 | 14 | 12.505 |
| 09/28/2026 21:59 | 49 | 12.505 |
| 09/28/2026 21:59 | 6 | 12.505 |
| 09/28/2026 21:59 | 20 | 12.505 |
| 09/28/2026 21:59 | 100 | 12.51 |
| 09/28/2026 21:59 | 500 | 12.51 |
| 09/28/2026 21:59 | 100 | 12.51 |
| 09/28/2026 21:59 | 456 | 12.51 |
| 09/28/2026 21:59 | 38 | 12.51 |
| 09/28/2026 21:59 | 200 | 12.51 |
| 09/28/2026 21:59 | 1200 | 12.51 |
| 09/28/2026 21:59 | 118 | 12.51 |
| 09/28/2026 21:59 | 300 | 12.51 |
| 09/28/2026 21:59 | 168 | 12.51 |
| 09/28/2026 21:59 | 1061 | 12.51 |
| 09/28/2026 21:59 | 200 | 12.51 |
| 09/28/2026 21:59 | 100 | 12.51 |
| 09/28/2026 21:59 | 1194 | 12.51 |
| 09/28/2026 21:59 | 1000 | 12.51 |
| 09/28/2026 21:59 | 300 | 12.51 |
| 09/28/2026 21:59 | 200 | 12.51 |
| 09/28/2026 21:59 | 4700 | 12.51 |
| 09/28/2026 21:59 | 200 | 12.51 |
| 09/28/2026 21:59 | 300 | 12.51 |
| 09/28/2026 21:59 | 5 | 12.51 |
| 09/28/2026 21:59 | 500 | 12.51 |
| 09/28/2026 21:59 | 103 | 12.51 |
| 09/28/2026 21:59 | 300 | 12.51 |
| 09/28/2026 21:59 | 168 | 12.51 |
| 09/28/2026 21:59 | 100 | 12.51 |
| 09/28/2026 21:59 | 497 | 12.51 |
| 09/28/2026 21:59 | 232 | 12.51 |
| 09/28/2026 21:59 | 268 | 12.51 |
| 09/28/2026 21:59 | 100 | 12.51 |
| 09/28/2026 21:59 | 100 | 12.51 |
| 09/28/2026 21:59 | 100 | 12.51 |
| 09/28/2026 21:59 | 300 | 12.515 |
| 09/28/2026 21:59 | 20 | 12.515 |
| 09/28/2026 21:59 | 14 | 12.515 |
| 09/28/2026 21:59 | 100 | 12.515 |
| 09/28/2026 21:59 | 100 | 12.52 |
| 09/28/2026 21:59 | 300 | 12.52 |
| 09/28/2026 21:59 | 300 | 12.52 |
| 09/28/2026 21:59 | 2000 | 12.52 |
| 09/28/2026 21:59 | 100 | 12.52 |
| 09/28/2026 21:59 | 151 | 12.52 |
| 09/28/2026 21:59 | 100 | 12.52 |
| 09/28/2026 21:59 | 100 | 12.52 |
| 09/28/2026 21:59 | 100 | 12.52 |
| 09/28/2026 21:59 | 100 | 12.52 |
| 09/28/2026 21:59 | 100 | 12.52 |
| 09/28/2026 21:59 | 1 | 12.52 |
| 09/28/2026 21:59 | 383 | 12.52 |
| 09/28/2026 21:59 | 100 | 12.515 |
| 09/28/2026 21:59 | 400 | 12.515 |
| 09/28/2026 21:59 | 100 | 12.515 |
| 09/28/2026 21:59 | 14 | 12.515 |
| 09/28/2026 21:59 | 100 | 12.515 |
| 09/28/2026 21:59 | 56 | 12.515 |
| 09/28/2026 21:59 | 19 | 12.515 |
| 09/28/2026 21:59 | 32 | 12.51 |
| 09/28/2026 21:59 | 21 | 12.515 |
| 09/28/2026 21:59 | 55 | 12.515 |
| 09/28/2026 21:59 | 100 | 12.515 |
| 09/28/2026 21:58 | 25 | 12.515 |
| 09/28/2026 21:58 | 20 | 12.515 |
| 09/28/2026 21:58 | 200 | 12.515 |
| 09/28/2026 21:58 | 100 | 12.515 |
| 09/28/2026 21:58 | 1500 | 12.515 |
| 09/28/2026 21:58 | 100 | 12.515 |
| 09/28/2026 21:58 | 2 | 12.515 |
| 09/28/2026 21:58 | 80 | 12.52 |
| 09/28/2026 21:58 | 3 | 12.52 |
| 09/28/2026 21:58 | 317 | 12.52 |
| 09/28/2026 21:58 | 300 | 12.52 |
| 09/28/2026 21:58 | 100 | 12.52 |
| 09/28/2026 21:58 | 38 | 12.52 |
| 09/28/2026 21:58 | 100 | 12.52 |
| 09/28/2026 21:58 | 262 | 12.52 |
| 09/28/2026 21:58 | 200 | 12.52 |
| 09/28/2026 21:58 | 100 | 12.52 |
| 09/28/2026 21:58 | 100 | 12.52 |
| 09/28/2026 21:58 | 100 | 12.52 |
| 09/28/2026 21:58 | 300 | 12.52 |
| 09/28/2026 21:58 | 62 | 12.52 |
| 09/28/2026 21:58 | 100 | 12.52 |
| 09/28/2026 21:58 | 38 | 12.52 |
| 09/28/2026 21:58 | 300 | 12.52 |
| 09/28/2026 21:58 | 462 | 12.52 |
| 09/28/2026 21:58 | 300 | 12.52 |
| 09/28/2026 21:58 | 100 | 12.52 |
| 09/28/2026 21:58 | 538 | 12.52 |
| 09/28/2026 21:58 | 100 | 12.52 |
| 09/28/2026 21:58 | 100 | 12.52 |
| 09/28/2026 21:58 | 500 | 12.52 |
| 09/28/2026 21:58 | 100 | 12.52 |
| 09/28/2026 21:58 | 800 | 12.52 |
| 09/28/2026 21:58 | 900 | 12.52 |
| 09/28/2026 21:58 | 300 | 12.52 |
| 09/28/2026 21:58 | 100 | 12.52 |
| 09/28/2026 21:58 | 5300 | 12.52 |
| 09/28/2026 21:58 | 800 | 12.52 |
| 09/28/2026 21:58 | 1300 | 12.52 |
| 09/28/2026 21:58 | 800 | 12.52 |
| 09/28/2026 21:58 | 5 | 12.52 |
| 09/28/2026 21:58 | 300 | 12.52 |
| 09/28/2026 21:58 | 300 | 12.52 |
| 09/28/2026 21:58 | 125 | 12.52 |
| 09/28/2026 21:58 | 7 | 12.525 |
| 09/28/2026 21:58 | 200 | 12.525 |
| 09/28/2026 21:58 | 93 | 12.525 |
| 09/28/2026 21:58 | 7 | 12.525 |
| 09/28/2026 21:58 | 100 | 12.53 |
| 09/28/2026 21:58 | 600 | 12.53 |
| 09/28/2026 21:58 | 100 | 12.53 |
| 09/28/2026 21:58 | 70 | 12.53 |
| 09/28/2026 21:58 | 100 | 12.53 |
| 09/28/2026 21:58 | 200 | 12.53 |
| 09/28/2026 21:58 | 100 | 12.53 |
| 09/28/2026 21:58 | 4 | 12.53 |
| 09/28/2026 21:58 | 200 | 12.53 |
| 09/28/2026 21:58 | 240 | 12.53 |
| 09/28/2026 21:58 | 400 | 12.53 |
| 09/28/2026 21:58 | 100 | 12.53 |
| 09/28/2026 21:58 | 100 | 12.53 |
| 09/28/2026 21:58 | 80 | 12.53 |
| 09/28/2026 21:58 | 100 | 12.53 |
| 09/28/2026 21:58 | 200 | 12.53 |
| 09/28/2026 21:58 | 500 | 12.53 |
| 09/28/2026 21:58 | 400 | 12.53 |
| 09/28/2026 21:58 | 300 | 12.53 |
| 09/28/2026 21:58 | 100 | 12.53 |
| 09/28/2026 21:58 | 500 | 12.53 |
| 09/28/2026 21:58 | 100 | 12.53 |
| 09/28/2026 21:58 | 100 | 12.53 |
| 09/28/2026 21:58 | 4 | 12.53 |
| 09/28/2026 21:58 | 500 | 12.53 |
| 09/28/2026 21:58 | 33 | 12.525 |
| 09/28/2026 21:58 | 11 | 12.525 |
| 09/28/2026 21:58 | 100 | 12.525 |
| 09/28/2026 21:58 | 100 | 12.52 |
| 09/28/2026 21:58 | 100 | 12.52 |
| 09/28/2026 21:58 | 100 | 12.52 |
| 09/28/2026 21:58 | 275 | 12.52 |
| 09/28/2026 21:58 | 100 | 12.525 |
| 09/28/2026 21:58 | 2 | 12.525 |
| 09/28/2026 21:58 | 100 | 12.525 |
| 09/28/2026 21:58 | 20 | 12.525 |
| 09/28/2026 21:58 | 2 | 12.525 |
| 09/28/2026 21:58 | 2 | 12.525 |
| 09/28/2026 21:58 | 1 | 12.525 |
| 09/28/2026 21:58 | 3 | 12.525 |
| 09/28/2026 21:58 | 2 | 12.525 |
| 09/28/2026 21:58 | 2 | 12.525 |
| 09/28/2026 21:58 | 800 | 12.53 |
| 09/28/2026 21:58 | 300 | 12.53 |
| 09/28/2026 21:58 | 100 | 12.535 |
| 09/28/2026 21:58 | 100 | 12.53 |
| 09/28/2026 21:58 | 800 | 12.53 |
| 09/28/2026 21:58 | 600 | 12.53 |
| 09/28/2026 21:58 | 300 | 12.53 |
| 09/28/2026 21:58 | 231 | 12.53 |
| 09/28/2026 21:58 | 1500 | 12.53 |
| 09/28/2026 21:58 | 4 | 12.53 |
| 09/28/2026 21:58 | 8 | 12.53 |
| 09/28/2026 21:57 | 2 | 12.525 |
| 09/28/2026 21:57 | 2 | 12.525 |
| 09/28/2026 21:57 | 2 | 12.525 |
| 09/28/2026 21:57 | 2 | 12.525 |
| 09/28/2026 21:57 | 2 | 12.525 |
| 09/28/2026 21:57 | 2 | 12.525 |
| 09/28/2026 21:57 | 2 | 12.525 |
| 09/28/2026 21:57 | 2 | 12.525 |
| 09/28/2026 21:57 | 400 | 12.53 |
| 09/28/2026 21:57 | 27 | 12.53 |
| 09/28/2026 21:57 | 21 | 12.53 |
| 09/28/2026 21:57 | 300 | 12.53 |
| 09/28/2026 21:57 | 300 | 12.53 |
| 09/28/2026 21:57 | 500 | 12.53 |
| 09/28/2026 21:57 | 27 | 12.53 |
| 09/28/2026 21:57 | 2 | 12.53 |
| 09/28/2026 21:57 | 2 | 12.53 |
| 09/28/2026 21:57 | 48 | 12.53 |
| 09/28/2026 21:57 | 127 | 12.53 |
| 09/28/2026 21:57 | 15 | 12.53 |
| 09/28/2026 21:57 | 228 | 12.53 |
| 09/28/2026 21:57 | 200 | 12.53 |
| 09/28/2026 21:57 | 200 | 12.53 |
| 09/28/2026 21:57 | 100 | 12.53 |
| 09/28/2026 21:57 | 100 | 12.53 |
| 09/28/2026 21:57 | 100 | 12.53 |
| 09/28/2026 21:57 | 30 | 12.53 |
| 09/28/2026 21:57 | 100 | 12.53 |
| 09/28/2026 21:57 | 25 | 12.53 |
| 09/28/2026 21:57 | 100 | 12.53 |
| 09/28/2026 21:57 | 75 | 12.53 |
| 09/28/2026 21:57 | 25 | 12.53 |
| 09/28/2026 21:57 | 1675 | 12.53 |
| 09/28/2026 21:57 | 1600 | 12.53 |
| 09/28/2026 21:57 | 1400 | 12.53 |
| 09/28/2026 21:57 | 100 | 12.53 |
| 09/28/2026 21:57 | 25 | 12.53 |
| 09/28/2026 21:57 | 100 | 12.53 |
| 09/28/2026 21:57 | 100 | 12.53 |
| 09/28/2026 21:57 | 100 | 12.53 |
| 09/28/2026 21:57 | 100 | 12.53 |
| 09/28/2026 21:57 | 270 | 12.53 |
| 09/28/2026 21:57 | 100 | 12.53 |
| 09/28/2026 21:57 | 100 | 12.53 |
| 09/28/2026 21:57 | 100 | 12.53 |
| 09/28/2026 21:57 | 100 | 12.53 |
| 09/28/2026 21:57 | 100 | 12.53 |
| 09/28/2026 21:57 | 100 | 12.53 |
| 09/28/2026 21:57 | 505 | 12.53 |
| 09/28/2026 21:57 | 29 | 12.53 |
| 09/28/2026 21:57 | 100 | 12.53 |
| 09/28/2026 21:57 | 100 | 12.53 |
| 09/28/2026 21:57 | 100 | 12.53 |
| 09/28/2026 21:57 | 100 | 12.53 |
| 09/28/2026 21:57 | 100 | 12.53 |
| 09/28/2026 21:57 | 1071 | 12.53 |
| 09/28/2026 21:57 | 300 | 12.53 |
| 09/28/2026 21:57 | 100 | 12.53 |
| 09/28/2026 21:57 | 100 | 12.53 |
| 09/28/2026 21:57 | 100 | 12.53 |
| 09/28/2026 21:57 | 100 | 12.53 |
| 09/28/2026 21:57 | 100 | 12.53 |
| 09/28/2026 21:57 | 234 | 12.53 |
| 09/28/2026 21:57 | 166 | 12.53 |
| 09/28/2026 21:57 | 5 | 12.53 |
| 09/28/2026 21:57 | 200 | 12.53 |
| 09/28/2026 21:57 | 1200 | 12.53 |
| 09/28/2026 21:57 | 100 | 12.53 |
| 09/28/2026 21:57 | 100 | 12.53 |
| 09/28/2026 21:57 | 100 | 12.53 |
| 09/28/2026 21:57 | 100 | 12.53 |
| 09/28/2026 21:57 | 4 | 12.53 |
| 09/28/2026 21:57 | 100 | 12.53 |
| 09/28/2026 21:57 | 15 | 12.53 |
| 09/28/2026 21:57 | 200 | 12.53 |
| 09/28/2026 21:57 | 600 | 12.53 |
| 09/28/2026 21:57 | 43 | 12.53 |
| 09/28/2026 21:57 | 300 | 12.53 |
| 09/28/2026 21:57 | 300 | 12.53 |
| 09/28/2026 21:57 | 58 | 12.53 |
| 09/28/2026 21:57 | 26 | 12.535 |
| 09/28/2026 21:57 | 400 | 12.535 |
| 09/28/2026 21:57 | 20 | 12.535 |
| 09/28/2026 21:57 | 2 | 12.535 |
| 09/28/2026 21:57 | 100 | 12.535 |
| 09/28/2026 21:57 | 300 | 12.53 |
| 09/28/2026 21:57 | 342 | 12.53 |
| 09/28/2026 21:57 | 3 | 12.535 |
| 09/28/2026 21:57 | 97 | 12.535 |
| 09/28/2026 21:57 | 2 | 12.535 |
| 09/28/2026 21:57 | 1 | 12.535 |
| 09/28/2026 21:57 | 100 | 12.535 |
| 09/28/2026 21:57 | 1 | 12.535 |
| 09/28/2026 21:57 | 2 | 12.535 |
| 09/28/2026 21:57 | 2 | 12.535 |
| 09/28/2026 21:57 | 1 | 12.535 |
| 09/28/2026 21:57 | 2 | 12.535 |
| 09/28/2026 21:57 | 2 | 12.535 |
| 09/28/2026 21:57 | 1 | 12.535 |
| 09/28/2026 21:57 | 2 | 12.535 |
| 09/28/2026 21:57 | 2 | 12.535 |
| 09/28/2026 21:57 | 1 | 12.535 |
| 09/28/2026 21:57 | 9 | 12.535 |
| 09/28/2026 21:57 | 2 | 12.535 |
| 09/28/2026 21:57 | 200 | 12.535 |
| 09/28/2026 21:57 | 1 | 12.535 |
| 09/28/2026 21:57 | 99 | 12.535 |
| 09/28/2026 21:57 | 1 | 12.535 |
| 09/28/2026 21:57 | 1 | 12.535 |
| 09/28/2026 21:57 | 2 | 12.535 |
| 09/28/2026 21:57 | 100 | 12.54 |
| 09/28/2026 21:57 | 100 | 12.54 |
| 09/28/2026 21:57 | 200 | 12.54 |
| 09/28/2026 21:57 | 100 | 12.54 |
| 09/28/2026 21:57 | 100 | 12.54 |
| 09/28/2026 21:57 | 500 | 12.54 |
| 09/28/2026 21:57 | 400 | 12.54 |
| 09/28/2026 21:57 | 100 | 12.54 |
| 09/28/2026 21:57 | 400 | 12.54 |
| 09/28/2026 21:57 | 300 | 12.54 |
| 09/28/2026 21:57 | 3 | 12.54 |
| 09/28/2026 21:57 | 100 | 12.54 |
| 09/28/2026 21:57 | 100 | 12.54 |
| 09/28/2026 21:57 | 200 | 12.54 |
| 09/28/2026 21:57 | 5 | 12.54 |
| 09/28/2026 21:57 | 8 | 12.54 |
| 09/28/2026 21:57 | 173 | 12.55 |
| 09/28/2026 21:57 | 23 | 12.55 |
| 09/28/2026 21:57 | 300 | 12.55 |
| 09/28/2026 21:57 | 211 | 12.55 |
| 09/28/2026 21:57 | 200 | 12.55 |
| 09/28/2026 21:57 | 1 | 12.545 |
| 09/28/2026 21:57 | 3 | 12.545 |
| 09/28/2026 21:57 | 1 | 12.545 |
| 09/28/2026 21:57 | 95 | 12.545 |
| 09/28/2026 21:57 | 1 | 12.545 |
| 09/28/2026 21:57 | 289 | 12.55 |
| 09/28/2026 21:57 | 100 | 12.55 |
| 09/28/2026 21:57 | 1 | 12.55 |
| 09/28/2026 21:57 | 2 | 12.55 |
| 09/28/2026 21:57 | 1 | 12.55 |
| 09/28/2026 21:57 | 1 | 12.55 |
| 09/28/2026 21:57 | 2 | 12.55 |
| 09/28/2026 21:57 | 1 | 12.55 |
| 09/28/2026 21:57 | 2 | 12.55 |
| 09/28/2026 21:57 | 1 | 12.55 |
| 09/28/2026 21:57 | 100 | 12.55 |
| 09/28/2026 21:57 | 74 | 12.55 |
| 09/28/2026 21:57 | 500 | 12.55 |
| 09/28/2026 21:57 | 80 | 12.55 |
| 09/28/2026 21:57 | 469 | 12.55 |
| 09/28/2026 21:57 | 1 | 12.545 |
| 09/28/2026 21:57 | 2 | 12.545 |
| 09/28/2026 21:57 | 1 | 12.545 |
| 09/28/2026 21:57 | 100 | 12.545 |
| 09/28/2026 21:57 | 2 | 12.545 |
| 09/28/2026 21:57 | 1 | 12.545 |
| 09/28/2026 21:57 | 1 | 12.545 |
| 09/28/2026 21:57 | 2 | 12.545 |
| 09/28/2026 21:57 | 1 | 12.545 |
| 09/28/2026 21:57 | 2 | 12.545 |
| 09/28/2026 21:57 | 1 | 12.545 |
| 09/28/2026 21:57 | 20 | 12.545 |
| 09/28/2026 21:57 | 19 | 12.545 |
| 09/28/2026 21:57 | 51 | 12.545 |
| 09/28/2026 21:57 | 2 | 12.545 |
| 09/28/2026 21:57 | 1 | 12.545 |
| 09/28/2026 21:57 | 1 | 12.545 |
| 09/28/2026 21:57 | 2 | 12.545 |
| 09/28/2026 21:57 | 1 | 12.545 |
| 09/28/2026 21:57 | 2 | 12.545 |
| 09/28/2026 21:57 | 1 | 12.545 |
| 09/28/2026 21:56 | 20 | 12.545 |
| 09/28/2026 21:56 | 19 | 12.545 |
| 09/28/2026 21:56 | 23 | 12.55 |
| 09/28/2026 21:56 | 469 | 12.55 |
| 09/28/2026 21:56 | 100 | 12.55 |
| 09/28/2026 21:56 | 100 | 12.55 |
| 09/28/2026 21:56 | 100 | 12.55 |
| 09/28/2026 21:56 | 107 | 12.55 |
| 09/28/2026 21:56 | 200 | 12.55 |
| 09/28/2026 21:56 | 100 | 12.55 |
| 09/28/2026 21:56 | 29 | 12.55 |
| 09/28/2026 21:56 | 127 | 12.55 |
| 09/28/2026 21:56 | 100 | 12.55 |
| 09/28/2026 21:56 | 200 | 12.55 |
| 09/28/2026 21:56 | 100 | 12.545 |
| 09/28/2026 21:56 | 100 | 12.545 |
| 09/28/2026 21:56 | 124 | 12.55 |
| 09/28/2026 21:56 | 12 | 12.55 |
| 09/28/2026 21:56 | 500 | 12.55 |
| 09/28/2026 21:56 | 60 | 12.55 |
| 09/28/2026 21:56 | 200 | 12.55 |
| 09/28/2026 21:56 | 113 | 12.55 |
| 09/28/2026 21:56 | 100 | 12.55 |
| 09/28/2026 21:56 | 400 | 12.55 |
| 09/28/2026 21:56 | 600 | 12.55 |
| 09/28/2026 21:56 | 600 | 12.55 |
| 09/28/2026 21:56 | 2 | 12.545 |
| 09/28/2026 21:56 | 1 | 12.545 |
| 09/28/2026 21:56 | 1 | 12.545 |
| 09/28/2026 21:56 | 2 | 12.545 |
| 09/28/2026 21:56 | 47 | 12.545 |
| 09/28/2026 21:56 | 125 | 12.55 |
| 09/28/2026 21:56 | 433 | 12.55 |
| 09/28/2026 21:56 | 2752 | 12.55 |
| 09/28/2026 21:56 | 1015 | 12.55 |
| 09/28/2026 21:56 | 200 | 12.55 |
| 09/28/2026 21:56 | 400 | 12.55 |
| 09/28/2026 21:56 | 300 | 12.55 |
| 09/28/2026 21:56 | 400 | 12.55 |
| 09/28/2026 21:56 | 237 | 12.55 |
| 09/28/2026 21:56 | 200 | 12.55 |
| 09/28/2026 21:56 | 700 | 12.55 |
| 09/28/2026 21:56 | 600 | 12.55 |
| 09/28/2026 21:56 | 100 | 12.55 |
| 09/28/2026 21:56 | 300 | 12.55 |
| 09/28/2026 21:56 | 100 | 12.55 |
| 09/28/2026 21:56 | 300 | 12.55 |
| 09/28/2026 21:56 | 200 | 12.55 |
| 09/28/2026 21:56 | 98 | 12.55 |
| 09/28/2026 21:56 | 500 | 12.55 |
| 09/28/2026 21:56 | 127 | 12.55 |
| 09/28/2026 21:56 | 429 | 12.55 |
| 09/28/2026 21:56 | 100 | 12.545 |
| 09/28/2026 21:56 | 400 | 12.55 |
| 09/28/2026 21:56 | 400 | 12.55 |
| 09/28/2026 21:56 | 509 | 12.545 |
| 09/28/2026 21:56 | 100 | 12.545 |
| 09/28/2026 21:56 | 100 | 12.55 |
| 09/28/2026 21:56 | 300 | 12.55 |
| 09/28/2026 21:56 | 500 | 12.55 |
| 09/28/2026 21:56 | 300 | 12.55 |
| 09/28/2026 21:56 | 600 | 12.55 |
| 09/28/2026 21:56 | 800 | 12.55 |
| 09/28/2026 21:56 | 95 | 12.55 |
| 09/28/2026 21:56 | 100 | 12.555 |
| 09/28/2026 21:56 | 448 | 12.555 |
| 09/28/2026 21:56 | 129 | 12.56 |
| 09/28/2026 21:56 | 700 | 12.56 |
| 09/28/2026 21:56 | 27 | 12.57 |
| 09/28/2026 21:56 | 100 | 12.57 |
| 09/28/2026 21:56 | 300 | 12.57 |
| 09/28/2026 21:56 | 200 | 12.57 |
| 09/28/2026 21:56 | 144 | 12.56 |
| 09/28/2026 21:56 | 200 | 12.56 |
| 09/28/2026 21:56 | 44 | 12.56 |
| 09/28/2026 21:56 | 100 | 12.56 |
| 09/28/2026 21:56 | 500 | 12.56 |
| 09/28/2026 21:56 | 100 | 12.56 |
| 09/28/2026 21:56 | 400 | 12.56 |
| 09/28/2026 21:56 | 25 | 12.56 |
| 09/28/2026 21:56 | 25 | 12.56 |
| 09/28/2026 21:56 | 40 | 12.55 |
| 09/28/2026 21:56 | 100 | 12.55 |
| 09/28/2026 21:56 | 123 | 12.55 |
| 09/28/2026 21:56 | 1106 | 12.55 |
| 09/28/2026 21:56 | 20 | 12.545 |
| 09/28/2026 21:56 | 300 | 12.55 |
| 09/28/2026 21:56 | 100 | 12.55 |
| 09/28/2026 21:56 | 500 | 12.55 |
| 09/28/2026 21:56 | 582 | 12.55 |
| 09/28/2026 21:56 | 400 | 12.55 |
| 09/28/2026 21:56 | 400 | 12.55 |
| 09/28/2026 21:56 | 400 | 12.55 |
| 09/28/2026 21:56 | 500 | 12.55 |
| 09/28/2026 21:56 | 300 | 12.55 |
| 09/28/2026 21:56 | 500 | 12.55 |
| 09/28/2026 21:56 | 400 | 12.55 |
| 09/28/2026 21:56 | 400 | 12.55 |
| 09/28/2026 21:56 | 100 | 12.555 |
| 09/28/2026 21:56 | 100 | 12.56 |
| 09/28/2026 21:56 | 744 | 12.56 |
| 09/28/2026 21:56 | 1400 | 12.56 |
| 09/28/2026 21:56 | 1600 | 12.56 |
| 09/28/2026 21:56 | 400 | 12.56 |
| 09/28/2026 21:56 | 200 | 12.56 |
| 09/28/2026 21:56 | 25 | 12.56 |
| 09/28/2026 21:56 | 200 | 12.56 |
| 09/28/2026 21:56 | 200 | 12.56 |
| 09/28/2026 21:56 | 20 | 12.55 |
| 09/28/2026 21:56 | 200 | 12.55 |
| 09/28/2026 21:56 | 500 | 12.55 |
| 09/28/2026 21:56 | 300 | 12.55 |
| 09/28/2026 21:56 | 300 | 12.55 |
| 09/28/2026 21:56 | 100 | 12.545 |
| 09/28/2026 21:56 | 100 | 12.545 |
| 09/28/2026 21:56 | 500 | 12.55 |
| 09/28/2026 21:56 | 300 | 12.55 |
| 09/28/2026 21:56 | 200 | 12.55 |
| 09/28/2026 21:56 | 85 | 12.55 |
| 09/28/2026 21:56 | 76 | 12.55 |
| 09/28/2026 21:56 | 202 | 12.55 |
| 09/28/2026 21:56 | 300 | 12.55 |
| 09/28/2026 21:56 | 198 | 12.55 |
| 09/28/2026 21:56 | 102 | 12.55 |
| 09/28/2026 21:55 | 100 | 12.55 |
| 09/28/2026 21:55 | 100 | 12.55 |
| 09/28/2026 21:55 | 518 | 12.55 |
| 09/28/2026 21:55 | 7 | 12.55 |
| 09/28/2026 21:55 | 500 | 12.55 |
| 09/28/2026 21:55 | 100 | 12.55 |
| 09/28/2026 21:55 | 400 | 12.55 |
| 09/28/2026 21:55 | 76 | 12.55 |
| 09/28/2026 21:55 | 83 | 12.55 |
| 09/28/2026 21:55 | 20 | 12.55 |
| 09/28/2026 21:55 | 1400 | 12.55 |
| 09/28/2026 21:55 | 400 | 12.55 |
| 09/28/2026 21:55 | 925 | 12.555 |
| 09/28/2026 21:55 | 300 | 12.55 |
| 09/28/2026 21:55 | 300 | 12.55 |
| 09/28/2026 21:55 | 400 | 12.55 |
| 09/28/2026 21:55 | 60 | 12.55 |
| 09/28/2026 21:55 | 700 | 12.55 |
| 09/28/2026 21:55 | 100 | 12.555 |
| 09/28/2026 21:55 | 500 | 12.55 |
| 09/28/2026 21:55 | 20 | 12.55 |
| 09/28/2026 21:55 | 20 | 12.55 |
| 09/28/2026 21:55 | 100 | 12.545 |
| 09/28/2026 21:55 | 700 | 12.54 |
| 09/28/2026 21:55 | 500 | 12.54 |
| 09/28/2026 21:55 | 700 | 12.54 |
| 09/28/2026 21:55 | 20 | 12.535 |
| 09/28/2026 21:55 | 100 | 12.54 |
| 09/28/2026 21:55 | 922 | 12.54 |
| 09/28/2026 21:55 | 300 | 12.54 |
| 09/28/2026 21:55 | 300 | 12.54 |
| 09/28/2026 21:55 | 3 | 12.54 |
| 09/28/2026 21:55 | 367 | 12.54 |
| 09/28/2026 21:55 | 300 | 12.54 |
| 09/28/2026 21:55 | 100 | 12.545 |
| 09/28/2026 21:55 | 100 | 12.545 |
| 09/28/2026 21:55 | 100 | 12.545 |
| 09/28/2026 21:55 | 526 | 12.55 |
| 09/28/2026 21:55 | 208 | 12.55 |
| 09/28/2026 21:55 | 100 | 12.55 |
| 09/28/2026 21:55 | 400 | 12.55 |
| 09/28/2026 21:55 | 100 | 12.55 |
| 09/28/2026 21:55 | 100 | 12.54 |
| 09/28/2026 21:55 | 15 | 12.54 |
| 09/28/2026 21:55 | 200 | 12.54 |
| 09/28/2026 21:55 | 1 | 12.54 |
| 09/28/2026 21:55 | 197 | 12.54 |
| 09/28/2026 21:55 | 5 | 12.54 |
| 09/28/2026 21:55 | 8 | 12.54 |
| 09/28/2026 21:55 | 100 | 12.535 |
| 09/28/2026 21:55 | 55 | 12.535 |
| 09/28/2026 21:55 | 14 | 12.535 |
| 09/28/2026 21:55 | 600 | 12.54 |
| 09/28/2026 21:55 | 200 | 12.54 |
| 09/28/2026 21:55 | 1 | 12.54 |
| 09/28/2026 21:55 | 300 | 12.54 |
| 09/28/2026 21:55 | 100 | 12.54 |
| 09/28/2026 21:55 | 500 | 12.54 |
| 09/28/2026 21:55 | 275 | 12.54 |
| 09/28/2026 21:55 | 100 | 12.535 |
| 09/28/2026 21:54 | 300 | 12.54 |
| 09/28/2026 21:54 | 200 | 12.54 |
| 09/28/2026 21:54 | 400 | 12.54 |
| 09/28/2026 21:54 | 100 | 12.54 |
| 09/28/2026 21:54 | 94 | 12.54 |
| 09/28/2026 21:54 | 20 | 12.535 |
| 09/28/2026 21:54 | 100 | 12.535 |
| 09/28/2026 21:54 | 100 | 12.54 |
| 09/28/2026 21:54 | 250 | 12.54 |
| 09/28/2026 21:54 | 300 | 12.54 |
| 09/28/2026 21:54 | 100 | 12.54 |
| 09/28/2026 21:54 | 35 | 12.54 |
| 09/28/2026 21:54 | 100 | 12.54 |
| 09/28/2026 21:54 | 500 | 12.54 |
| 09/28/2026 21:54 | 500 | 12.54 |
| 09/28/2026 21:54 | 100 | 12.535 |
| 09/28/2026 21:54 | 100 | 12.535 |
| 09/28/2026 21:54 | 4 | 12.54 |
| 09/28/2026 21:54 | 400 | 12.54 |
| 09/28/2026 21:54 | 300 | 12.54 |
| 09/28/2026 21:54 | 400 | 12.54 |
| 09/28/2026 21:54 | 300 | 12.54 |
| 09/28/2026 21:54 | 300 | 12.54 |
| 09/28/2026 21:54 | 100 | 12.545 |
| 09/28/2026 21:54 | 80 | 12.54 |
| 09/28/2026 21:54 | 400 | 12.54 |
| 09/28/2026 21:54 | 300 | 12.54 |
| 09/28/2026 21:54 | 300 | 12.54 |
| 09/28/2026 21:54 | 242 | 12.54 |
| 09/28/2026 21:54 | 20 | 12.535 |
| 09/28/2026 21:53 | 158 | 12.54 |
| 09/28/2026 21:53 | 200 | 12.54 |
| 09/28/2026 21:53 | 100 | 12.535 |
| 09/28/2026 21:53 | 43 | 12.54 |
| 09/28/2026 21:53 | 20 | 12.54 |
| 09/28/2026 21:53 | 400 | 12.54 |
| 09/28/2026 21:53 | 600 | 12.54 |
| 09/28/2026 21:53 | 400 | 12.54 |
| 09/28/2026 21:53 | 100 | 12.54 |
| 09/28/2026 21:53 | 100 | 12.54 |
| 09/28/2026 21:53 | 400 | 12.54 |
| 09/28/2026 21:53 | 300 | 12.54 |
| 09/28/2026 21:53 | 300 | 12.54 |
| 09/28/2026 21:53 | 100 | 12.54 |
| 09/28/2026 21:53 | 100 | 12.54 |
| 09/28/2026 21:53 | 170 | 12.54 |
| 09/28/2026 21:53 | 400 | 12.54 |
| 09/28/2026 21:53 | 300 | 12.54 |
| 09/28/2026 21:53 | 42 | 12.54 |
| 09/28/2026 21:53 | 358 | 12.54 |
| 09/28/2026 21:53 | 100 | 12.535 |
| 09/28/2026 21:53 | 100 | 12.535 |
| 09/28/2026 21:53 | 300 | 12.54 |
| 09/28/2026 21:53 | 300 | 12.54 |
| 09/28/2026 21:53 | 48 | 12.54 |
| 09/28/2026 21:53 | 300 | 12.54 |
| 09/28/2026 21:53 | 400 | 12.54 |
| 09/28/2026 21:53 | 52 | 12.54 |
| 09/28/2026 21:53 | 448 | 12.54 |
| 09/28/2026 21:53 | 100 | 12.545 |
| 09/28/2026 21:53 | 223 | 12.54 |
| 09/28/2026 21:53 | 400 | 12.54 |
| 09/28/2026 21:53 | 100 | 12.54 |
| 09/28/2026 21:53 | 400 | 12.54 |
| 09/28/2026 21:53 | 100 | 12.54 |
| 09/28/2026 21:53 | 400 | 12.54 |
| 09/28/2026 21:52 | 100 | 12.54 |
| 09/28/2026 21:52 | 400 | 12.54 |
| 09/28/2026 21:52 | 400 | 12.54 |
| 09/28/2026 21:52 | 100 | 12.54 |
| 09/28/2026 21:52 | 75 | 12.54 |
| 09/28/2026 21:52 | 857 | 12.54 |
| 09/28/2026 21:52 | 20 | 12.535 |
| 09/28/2026 21:52 | 143 | 12.54 |
| 09/28/2026 21:52 | 300 | 12.54 |
| 09/28/2026 21:52 | 100 | 12.54 |
| 09/28/2026 21:52 | 300 | 12.54 |
| 09/28/2026 21:52 | 300 | 12.54 |
| 09/28/2026 21:52 | 300 | 12.54 |
| 09/28/2026 21:52 | 100 | 12.54 |
| 09/28/2026 21:52 | 200 | 12.54 |
| 09/28/2026 21:52 | 200 | 12.54 |
| 09/28/2026 21:52 | 300 | 12.54 |
| 09/28/2026 21:52 | 100 | 12.535 |
| 09/28/2026 21:52 | 62 | 12.535 |
| 09/28/2026 21:52 | 100 | 12.535 |
| 09/28/2026 21:52 | 82 | 12.54 |
| 09/28/2026 21:52 | 200 | 12.54 |
| 09/28/2026 21:52 | 400 | 12.54 |
| 09/28/2026 21:52 | 700 | 12.54 |
| 09/28/2026 21:52 | 400 | 12.54 |
| 09/28/2026 21:52 | 41 | 12.54 |
| 09/28/2026 21:52 | 459 | 12.54 |
| 09/28/2026 21:52 | 141 | 12.54 |
| 09/28/2026 21:52 | 359 | 12.54 |
| 09/28/2026 21:52 | 396 | 12.54 |
| 09/28/2026 21:52 | 4 | 12.54 |
| 09/28/2026 21:51 | 7 | 12.54 |
| 09/28/2026 21:51 | 69 | 12.54 |
| 09/28/2026 21:51 | 400 | 12.54 |
| 09/28/2026 21:51 | 100 | 12.54 |
| 09/28/2026 21:51 | 200 | 12.54 |
| 09/28/2026 21:51 | 100 | 12.54 |
| 09/28/2026 21:51 | 100 | 12.535 |
| 09/28/2026 21:51 | 300 | 12.54 |
| 09/28/2026 21:51 | 100 | 12.54 |
| 09/28/2026 21:51 | 300 | 12.54 |
| 09/28/2026 21:51 | 300 | 12.54 |
| 09/28/2026 21:51 | 400 | 12.54 |
| 09/28/2026 21:51 | 10 | 12.54 |
| 09/28/2026 21:51 | 198 | 12.54 |
| 09/28/2026 21:51 | 400 | 12.54 |
| 09/28/2026 21:51 | 100 | 12.54 |
| 09/28/2026 21:51 | 500 | 12.54 |
| 09/28/2026 21:51 | 100 | 12.54 |
| 09/28/2026 21:51 | 20 | 12.535 |
| 09/28/2026 21:51 | 100 | 12.535 |
| 09/28/2026 21:51 | 100 | 12.54 |
| 09/28/2026 21:51 | 165 | 12.54 |
| 09/28/2026 21:51 | 40 | 12.54 |
| 09/28/2026 21:51 | 85 | 12.54 |
| 09/28/2026 21:51 | 100 | 12.54 |
| 09/28/2026 21:51 | 300 | 12.54 |
| 09/28/2026 21:51 | 300 | 12.54 |
| 09/28/2026 21:51 | 300 | 12.54 |
| 09/28/2026 21:51 | 400 | 12.54 |
| 09/28/2026 21:51 | 100 | 12.535 |
| 09/28/2026 21:51 | 69 | 12.535 |
| 09/28/2026 21:50 | 100 | 12.535 |
| 09/28/2026 21:50 | 400 | 12.54 |
| 09/28/2026 21:50 | 100 | 12.54 |
| 09/28/2026 21:50 | 312 | 12.54 |
| 09/28/2026 21:50 | 500 | 12.54 |
| 09/28/2026 21:50 | 112 | 12.54 |
| 09/28/2026 21:50 | 300 | 12.54 |
| 09/28/2026 21:50 | 200 | 12.54 |
| 09/28/2026 21:50 | 200 | 12.54 |
| 09/28/2026 21:50 | 200 | 12.54 |
| 09/28/2026 21:50 | 392 | 12.54 |
| 09/28/2026 21:50 | 399 | 12.54 |
| 09/28/2026 21:50 | 1 | 12.54 |
| 09/28/2026 21:50 | 8 | 12.54 |
| 09/28/2026 21:50 | 200 | 12.54 |
| 09/28/2026 21:50 | 27 | 12.54 |
| 09/28/2026 21:50 | 167 | 12.54 |
| 09/28/2026 21:50 | 292 | 12.54 |
| 09/28/2026 21:50 | 8 | 12.54 |
| 09/28/2026 21:50 | 100 | 12.54 |
| 09/28/2026 21:50 | 33 | 12.54 |
| 09/28/2026 21:50 | 67 | 12.54 |
| 09/28/2026 21:50 | 100 | 12.54 |
| 09/28/2026 21:50 | 20 | 12.535 |
| 09/28/2026 21:50 | 100 | 12.535 |
| 09/28/2026 21:49 | 100 | 12.535 |
| 09/28/2026 21:49 | 100 | 12.535 |
| 09/28/2026 21:49 | 79 | 12.535 |
| 09/28/2026 21:49 | 100 | 12.535 |
| 09/28/2026 21:48 | 100 | 12.535 |
| 09/28/2026 21:48 | 100 | 12.535 |
| 09/28/2026 21:48 | 200 | 12.54 |
| 09/28/2026 21:48 | 175 | 12.54 |
| 09/28/2026 21:48 | 18 | 12.54 |
| 09/28/2026 21:48 | 7 | 12.54 |
| 09/28/2026 21:48 | 200 | 12.54 |
| 09/28/2026 21:48 | 809 | 12.54 |
| 09/28/2026 21:48 | 75 | 12.54 |
| 09/28/2026 21:48 | 100 | 12.54 |
| 09/28/2026 21:48 | 16 | 12.54 |
| 09/28/2026 21:48 | 84 | 12.54 |
| 09/28/2026 21:48 | 100 | 12.54 |
| 09/28/2026 21:48 | 25 | 12.54 |
| 09/28/2026 21:48 | 100 | 12.54 |
| 09/28/2026 21:48 | 100 | 12.54 |
| 09/28/2026 21:48 | 100 | 12.54 |
| 09/28/2026 21:48 | 300 | 12.54 |
| 09/28/2026 21:48 | 200 | 12.54 |
| 09/28/2026 21:48 | 300 | 12.54 |
| 09/28/2026 21:48 | 200 | 12.54 |
| 09/28/2026 21:48 | 200 | 12.54 |
| 09/28/2026 21:48 | 823 | 12.54 |
| 09/28/2026 21:48 | 100 | 12.54 |
| 09/28/2026 21:47 | 300 | 12.55 |
| 09/28/2026 21:47 | 200 | 12.55 |
| 09/28/2026 21:47 | 200 | 12.55 |
| 09/28/2026 21:47 | 300 | 12.55 |
| 09/28/2026 21:47 | 390 | 12.56 |
| 09/28/2026 21:47 | 1210 | 12.56 |
| 09/28/2026 21:47 | 200 | 12.56 |
| 09/28/2026 21:47 | 300 | 12.56 |
| 09/28/2026 21:47 | 200 | 12.56 |
| 09/28/2026 21:47 | 10 | 12.56 |
| 09/28/2026 21:47 | 300 | 12.56 |
| 09/28/2026 21:47 | 200 | 12.56 |
| 09/28/2026 21:47 | 15 | 12.565 |
| 09/28/2026 21:47 | 85 | 12.565 |
| 09/28/2026 21:47 | 169 | 12.57 |
| 09/28/2026 21:47 | 31 | 12.57 |
| 09/28/2026 21:47 | 69 | 12.57 |
| 09/28/2026 21:47 | 400 | 12.57 |
| 09/28/2026 21:47 | 200 | 12.57 |
| 09/28/2026 21:47 | 100 | 12.565 |
| 09/28/2026 21:46 | 100 | 12.57 |
| 09/28/2026 21:46 | 200 | 12.57 |
| 09/28/2026 21:46 | 100 | 12.57 |
| 09/28/2026 21:46 | 200 | 12.57 |
| 09/28/2026 21:46 | 200 | 12.57 |
| 09/28/2026 21:46 | 100 | 12.57 |
| 09/28/2026 21:46 | 5 | 12.57 |
| 09/28/2026 21:46 | 95 | 12.57 |
| 09/28/2026 21:45 | 100 | 12.565 |
| 09/28/2026 21:45 | 100 | 12.565 |
| 09/28/2026 21:45 | 100 | 12.565 |
| 09/28/2026 21:45 | 96 | 12.565 |
| 09/28/2026 21:44 | 100 | 12.565 |
| 09/28/2026 21:44 | 100 | 12.565 |
| 09/28/2026 21:44 | 100 | 12.565 |
| 09/28/2026 21:44 | 300 | 12.56 |
| 09/28/2026 21:44 | 200 | 12.56 |
| 09/28/2026 21:44 | 200 | 12.56 |
| 09/28/2026 21:44 | 200 | 12.56 |
| 09/28/2026 21:44 | 200 | 12.56 |
| 09/28/2026 21:44 | 500 | 12.56 |
| 09/28/2026 21:44 | 100 | 12.565 |
| 09/28/2026 21:44 | 100 | 12.565 |
| 09/28/2026 21:44 | 100 | 12.565 |
| 09/28/2026 21:44 | 100 | 12.565 |
| 09/28/2026 21:43 | 133 | 12.56 |
| 09/28/2026 21:43 | 300 | 12.56 |
| 09/28/2026 21:43 | 100 | 12.56 |
| 09/28/2026 21:43 | 100 | 12.56 |
| 09/28/2026 21:43 | 300 | 12.56 |
| 09/28/2026 21:43 | 100 | 12.56 |
| 09/28/2026 21:43 | 300 | 12.56 |
| 09/28/2026 21:43 | 200 | 12.56 |
| 09/28/2026 21:43 | 135 | 12.56 |
| 09/28/2026 21:43 | 136 | 12.56 |
| 09/28/2026 21:43 | 100 | 12.555 |
| 09/28/2026 21:43 | 100 | 12.555 |
| 09/28/2026 21:43 | 100 | 12.555 |
| 09/28/2026 21:43 | 100 | 12.555 |
| 09/28/2026 21:42 | 13 | 12.555 |
| 09/28/2026 21:42 | 400 | 12.555 |
| 09/28/2026 21:42 | 300 | 12.555 |
| 09/28/2026 21:42 | 300 | 12.56 |
| 09/28/2026 21:42 | 200 | 12.56 |
| 09/28/2026 21:42 | 400 | 12.56 |
| 09/28/2026 21:42 | 100 | 12.565 |
| 09/28/2026 21:42 | 100 | 12.565 |
| 09/28/2026 21:41 | 100 | 12.565 |
| 09/28/2026 21:41 | 100 | 12.565 |
| 09/28/2026 21:41 | 100 | 12.565 |
| 09/28/2026 21:41 | 100 | 12.565 |
| 09/28/2026 21:41 | 100 | 12.565 |
| 09/28/2026 21:40 | 100 | 12.565 |
| 09/28/2026 21:40 | 100 | 12.565 |
| 09/28/2026 21:40 | 100 | 12.565 |
| 09/28/2026 21:40 | 100 | 12.565 |
| 09/28/2026 21:40 | 100 | 12.565 |
| 09/28/2026 21:40 | 36 | 12.57 |
| 09/28/2026 21:40 | 136 | 12.57 |
| 09/28/2026 21:40 | 10 | 12.57 |
| 09/28/2026 21:40 | 90 | 12.57 |
| 09/28/2026 21:40 | 100 | 12.57 |
| 09/28/2026 21:40 | 310 | 12.57 |
| 09/28/2026 21:40 | 200 | 12.57 |
| 09/28/2026 21:40 | 36 | 12.57 |
| 09/28/2026 21:40 | 1200 | 12.57 |
| 09/28/2026 21:40 | 754 | 12.57 |
| 09/28/2026 21:40 | 200 | 12.57 |
| 09/28/2026 21:40 | 200 | 12.57 |
| 09/28/2026 21:40 | 200 | 12.57 |
| 09/28/2026 21:40 | 300 | 12.57 |
| 09/28/2026 21:40 | 200 | 12.57 |
| 09/28/2026 21:40 | 100 | 12.57 |
| 09/28/2026 21:40 | 100 | 12.575 |
| 09/28/2026 21:40 | 78 | 12.575 |
| 09/28/2026 21:40 | 700 | 12.575 |
| 09/28/2026 21:40 | 100 | 12.575 |
| 09/28/2026 21:39 | 100 | 12.575 |
| 09/28/2026 21:39 | 2 | 12.58 |
| 09/28/2026 21:39 | 82 | 12.58 |
| 09/28/2026 21:39 | 163 | 12.58 |
| 09/28/2026 21:39 | 200 | 12.58 |
| 09/28/2026 21:39 | 300 | 12.58 |
| 09/28/2026 21:39 | 18 | 12.58 |
| 09/28/2026 21:39 | 100 | 12.58 |
| 09/28/2026 21:38 | 100 | 12.575 |
| 09/28/2026 21:37 | 100 | 12.57 |
| 09/28/2026 21:37 | 100 | 12.575 |
| 09/28/2026 21:36 | 300 | 12.58 |
| 09/28/2026 21:36 | 300 | 12.58 |
| 09/28/2026 21:36 | 10 | 12.58 |
| 09/28/2026 21:36 | 90 | 12.58 |
| 09/28/2026 21:36 | 300 | 12.58 |
| 09/28/2026 21:36 | 100 | 12.58 |
| 09/28/2026 21:36 | 200 | 12.58 |
| 09/28/2026 21:36 | 100 | 12.58 |
| 09/28/2026 21:36 | 316 | 12.58 |
| 09/28/2026 21:36 | 200 | 12.58 |
| 09/28/2026 21:36 | 84 | 12.58 |
| 09/28/2026 21:36 | 100 | 12.58 |
| 09/28/2026 21:36 | 16 | 12.58 |
| 09/28/2026 21:36 | 100 | 12.58 |
| 09/28/2026 21:36 | 99 | 12.58 |
| 09/28/2026 21:36 | 100 | 12.58 |
| 09/28/2026 21:36 | 200 | 12.58 |
| 09/28/2026 21:36 | 99 | 12.58 |
| 09/28/2026 21:36 | 300 | 12.58 |
| 09/28/2026 21:36 | 200 | 12.58 |
| 09/28/2026 21:36 | 100 | 12.58 |
| 09/28/2026 21:35 | 21 | 12.585 |
| 09/28/2026 21:35 | 100 | 12.585 |
| 09/28/2026 21:35 | 100 | 12.585 |
| 09/28/2026 21:35 | 100 | 12.585 |
| 09/28/2026 21:35 | 100 | 12.585 |
| 09/28/2026 21:35 | 100 | 12.585 |
| 09/28/2026 21:35 | 98 | 12.585 |
| 09/28/2026 21:34 | 284 | 12.59 |
| 09/28/2026 21:34 | 300 | 12.59 |
| 09/28/2026 21:34 | 10 | 12.59 |
| 09/28/2026 21:34 | 406 | 12.59 |
| 09/28/2026 21:34 | 20 | 12.585 |
| 09/28/2026 21:33 | 94 | 12.59 |
| 09/28/2026 21:33 | 16 | 12.59 |
| 09/28/2026 21:33 | 90 | 12.59 |
| 09/28/2026 21:33 | 47 | 12.59 |
| 09/28/2026 21:33 | 100 | 12.59 |
| 09/28/2026 21:33 | 73 | 12.59 |
| 09/28/2026 21:33 | 1 | 12.58 |
| 09/28/2026 21:33 | 100 | 12.585 |
| 09/28/2026 21:32 | 100 | 12.585 |
| 09/28/2026 21:32 | 15 | 12.585 |
| 09/28/2026 21:32 | 80 | 12.585 |
| 09/28/2026 21:32 | 20 | 12.585 |
| 09/28/2026 21:31 | 227 | 12.59 |
| 09/28/2026 21:31 | 100 | 12.59 |
| 09/28/2026 21:31 | 100 | 12.585 |
| 09/28/2026 21:30 | 600 | 12.585 |
| 09/28/2026 21:30 | 100 | 12.585 |
| 09/28/2026 21:30 | 100 | 12.585 |
| 09/28/2026 21:30 | 10 | 12.585 |
| 09/28/2026 21:29 | 91 | 12.585 |
| 09/28/2026 21:29 | 222 | 12.59 |
| 09/28/2026 21:29 | 300 | 12.59 |
| 09/28/2026 21:29 | 1482 | 12.59 |
| 09/28/2026 21:29 | 100 | 12.59 |
| 09/28/2026 21:29 | 300 | 12.59 |
| 09/28/2026 21:29 | 300 | 12.59 |
| 09/28/2026 21:29 | 114 | 12.59 |
| 09/28/2026 21:28 | 100 | 12.595 |
| 09/28/2026 21:28 | 5 | 12.59 |
| 09/28/2026 21:28 | 200 | 12.59 |
| 09/28/2026 21:28 | 300 | 12.59 |
| 09/28/2026 21:28 | 81 | 12.59 |
| 09/28/2026 21:28 | 10 | 12.59 |
| 09/28/2026 21:28 | 300 | 12.59 |
| 09/28/2026 21:28 | 100 | 12.59 |
| 09/28/2026 21:28 | 90 | 12.59 |
| 09/28/2026 21:28 | 200 | 12.59 |
| 09/28/2026 21:28 | 100 | 12.585 |
| 09/28/2026 21:27 | 100 | 12.585 |
| 09/28/2026 21:27 | 88 | 12.585 |
| 09/28/2026 21:26 | 176 | 12.59 |
| 09/28/2026 21:26 | 1 | 12.59 |
| 09/28/2026 21:26 | 159 | 12.59 |
| 09/28/2026 21:26 | 141 | 12.59 |
| 09/28/2026 21:26 | 100 | 12.59 |
| 09/28/2026 21:26 | 95 | 12.59 |
| 09/28/2026 21:25 | 5 | 12.59 |
| 09/28/2026 21:25 | 1 | 12.59 |
| 09/28/2026 21:25 | 100 | 12.59 |
| 09/28/2026 21:25 | 30 | 12.59 |
| 09/28/2026 21:25 | 200 | 12.59 |
| 09/28/2026 21:24 | 100 | 12.585 |
| 09/28/2026 21:24 | 85 | 12.585 |
| 09/28/2026 21:24 | 100 | 12.585 |
| 09/28/2026 21:24 | 100 | 12.585 |
| 09/28/2026 21:23 | 300 | 12.58 |
| 09/28/2026 21:23 | 500 | 12.58 |
| 09/28/2026 21:23 | 100 | 12.575 |
| 09/28/2026 21:23 | 60 | 12.58 |
| 09/28/2026 21:23 | 300 | 12.58 |
| 09/28/2026 21:23 | 200 | 12.58 |
| 09/28/2026 21:23 | 36 | 12.58 |
| 09/28/2026 21:23 | 300 | 12.58 |
| 09/28/2026 21:23 | 521 | 12.58 |
| 09/28/2026 21:23 | 200 | 12.58 |
| 09/28/2026 21:23 | 300 | 12.58 |
| 09/28/2026 21:23 | 300 | 12.58 |
| 09/28/2026 21:23 | 200 | 12.58 |
| 09/28/2026 21:22 | 83 | 12.585 |
| 09/28/2026 21:22 | 200 | 12.59 |
| 09/28/2026 21:22 | 300 | 12.59 |
| 09/28/2026 21:22 | 200 | 12.59 |
| 09/28/2026 21:22 | 100 | 12.59 |
| 09/28/2026 21:22 | 95 | 12.59 |
| 09/28/2026 21:21 | 5 | 12.59 |
| 09/28/2026 21:21 | 100 | 12.59 |
| 09/28/2026 21:20 | 200 | 12.59 |
| 09/28/2026 21:20 | 169 | 12.59 |
| 09/28/2026 21:20 | 131 | 12.59 |
| 09/28/2026 21:20 | 90 | 12.59 |
| 09/28/2026 21:20 | 300 | 12.59 |
| 09/28/2026 21:19 | 80 | 12.585 |
| 09/28/2026 21:19 | 58 | 12.59 |
| 09/28/2026 21:19 | 200 | 12.59 |
| 09/28/2026 21:19 | 100 | 12.59 |
| 09/28/2026 21:18 | 100 | 12.59 |
| 09/28/2026 21:18 | 100 | 12.59 |
| 09/28/2026 21:18 | 13 | 12.59 |
| 09/28/2026 21:18 | 217 | 12.59 |
| 09/28/2026 21:18 | 83 | 12.59 |
| 09/28/2026 21:18 | 300 | 12.59 |
| 09/28/2026 21:18 | 86 | 12.59 |
| 09/28/2026 21:18 | 100 | 12.59 |
| 09/28/2026 21:18 | 200 | 12.59 |
| 09/28/2026 21:18 | 2 | 12.59 |
| 09/28/2026 21:18 | 7 | 12.59 |
| 09/28/2026 21:18 | 98 | 12.59 |
| 09/28/2026 21:18 | 2 | 12.59 |
| 09/28/2026 21:18 | 100 | 12.59 |
| 09/28/2026 21:18 | 293 | 12.59 |
| 09/28/2026 21:17 | 78 | 12.585 |
| 09/28/2026 21:16 | 100 | 12.585 |
| 09/28/2026 21:15 | 539 | 12.585 |
| 09/28/2026 21:15 | 10 | 12.585 |
| 09/28/2026 21:15 | 10 | 12.585 |
| 09/28/2026 21:14 | 74 | 12.585 |
| 09/28/2026 21:14 | 100 | 12.585 |
| 09/28/2026 21:14 | 20 | 12.585 |
| 09/28/2026 21:13 | 18 | 12.585 |
| 09/28/2026 21:13 | 400 | 12.59 |
| 09/28/2026 21:13 | 300 | 12.59 |
| 09/28/2026 21:13 | 300 | 12.59 |
| 09/28/2026 21:13 | 200 | 12.59 |
| 09/28/2026 21:13 | 200 | 12.59 |
| 09/28/2026 21:13 | 500 | 12.59 |
| 09/28/2026 21:13 | 300 | 12.59 |
| 09/28/2026 21:13 | 100 | 12.595 |
| 09/28/2026 21:12 | 100 | 12.595 |
| 09/28/2026 21:12 | 100 | 12.595 |
| 09/28/2026 21:12 | 188 | 12.595 |
| 09/28/2026 21:12 | 2 | 12.59 |
| 09/28/2026 21:12 | 200 | 12.59 |
| 09/28/2026 21:12 | 300 | 12.59 |
| 09/28/2026 21:12 | 4 | 12.59 |
| 09/28/2026 21:12 | 400 | 12.59 |
| 09/28/2026 21:12 | 496 | 12.59 |
| 09/28/2026 21:11 | 100 | 12.58 |
| 09/28/2026 21:11 | 200 | 12.58 |
| 09/28/2026 21:11 | 9 | 12.58 |
| 09/28/2026 21:11 | 200 | 12.58 |
| 09/28/2026 21:11 | 100 | 12.58 |
| 09/28/2026 21:11 | 74 | 12.575 |
| 09/28/2026 21:11 | 200 | 12.575 |
| 09/28/2026 21:11 | 100 | 12.57 |
| 09/28/2026 21:11 | 100 | 12.57 |
| 09/28/2026 21:11 | 200 | 12.57 |
| 09/28/2026 21:11 | 400 | 12.57 |
| 09/28/2026 21:11 | 100 | 12.57 |
| 09/28/2026 21:11 | 100 | 12.57 |
| 09/28/2026 21:11 | 300 | 12.57 |
| 09/28/2026 21:11 | 500 | 12.57 |
| 09/28/2026 21:11 | 300 | 12.57 |
| 09/28/2026 21:11 | 100 | 12.575 |
| 09/28/2026 21:10 | 200 | 12.58 |
| 09/28/2026 21:10 | 100 | 12.58 |
| 09/28/2026 21:10 | 200 | 12.58 |
| 09/28/2026 21:09 | 100 | 12.585 |
| 09/28/2026 21:09 | 255 | 12.585 |
| 09/28/2026 21:09 | 245 | 12.585 |
| 09/28/2026 21:09 | 100 | 12.585 |
| 09/28/2026 21:09 | 100 | 12.585 |
| 09/28/2026 21:08 | 10 | 12.585 |
| 09/28/2026 21:08 | 10 | 12.585 |
| 09/28/2026 21:08 | 73 | 12.585 |
| 09/28/2026 21:07 | 200 | 12.59 |
| 09/28/2026 21:07 | 100 | 12.59 |
| 09/28/2026 21:07 | 100 | 12.59 |
| 09/28/2026 21:06 | 100 | 12.585 |
| 09/28/2026 21:06 | 100 | 12.585 |
| 09/28/2026 21:05 | 14 | 12.585 |
| 09/28/2026 21:05 | 71 | 12.585 |
| 09/28/2026 21:05 | 17 | 12.585 |
| 09/28/2026 21:05 | 457 | 12.585 |
| 09/28/2026 21:05 | 490 | 12.585 |
| 09/28/2026 21:04 | 10 | 12.585 |
| 09/28/2026 21:04 | 200 | 12.58 |
| 09/28/2026 21:04 | 100 | 12.58 |
| 09/28/2026 21:04 | 300 | 12.58 |
| 09/28/2026 21:04 | 196 | 12.58 |
| 09/28/2026 21:04 | 96 | 12.58 |
| 09/28/2026 21:04 | 204 | 12.58 |
| 09/28/2026 21:04 | 400 | 12.58 |
| 09/28/2026 21:02 | 300 | 12.58 |
| 09/28/2026 21:02 | 100 | 12.575 |
| 09/28/2026 21:02 | 74 | 12.575 |
| 09/28/2026 21:02 | 1000 | 12.58 |
| 09/28/2026 21:02 | 300 | 12.58 |
| 09/28/2026 21:02 | 200 | 12.58 |
| 09/28/2026 21:02 | 300 | 12.58 |
| 09/28/2026 21:02 | 300 | 12.58 |
| 09/28/2026 21:01 | 100 | 12.585 |
| 09/28/2026 21:01 | 100 | 12.58 |
| 09/28/2026 21:01 | 57 | 12.58 |
| 09/28/2026 21:01 | 43 | 12.58 |
| 09/28/2026 21:01 | 64 | 12.58 |
| 09/28/2026 21:01 | 100 | 12.58 |
| 09/28/2026 21:01 | 59 | 12.58 |
| 09/28/2026 21:00 | 141 | 12.58 |
| 09/28/2026 21:00 | 200 | 12.58 |
| 09/28/2026 21:00 | 10 | 12.575 |
| 09/28/2026 21:00 | 7 | 12.575 |
| 09/28/2026 20:59 | 69 | 12.575 |
| 09/28/2026 20:58 | 100 | 12.575 |
| 09/28/2026 20:58 | 100 | 12.575 |
| 09/28/2026 20:58 | 100 | 12.575 |
| 09/28/2026 20:57 | 31 | 12.575 |
| 09/28/2026 20:57 | 69 | 12.575 |
| 09/28/2026 20:57 | 31 | 12.575 |
| 09/28/2026 20:57 | 68 | 12.575 |
| 09/28/2026 20:56 | 36 | 12.58 |
| 09/28/2026 20:54 | 74 | 12.575 |
| 09/28/2026 20:54 | 1800 | 12.58 |
| 09/28/2026 20:54 | 100 | 12.58 |
| 09/28/2026 20:54 | 300 | 12.58 |
| 09/28/2026 20:54 | 200 | 12.58 |
| 09/28/2026 20:54 | 200 | 12.58 |
| 09/28/2026 20:54 | 300 | 12.58 |
| 09/28/2026 20:54 | 2000 | 12.58 |
| 09/28/2026 20:54 | 400 | 12.58 |
| 09/28/2026 20:54 | 500 | 12.585 |
| 09/28/2026 20:53 | 100 | 12.58 |
| 09/28/2026 20:53 | 300 | 12.58 |
| 09/28/2026 20:53 | 100 | 12.575 |
| 09/28/2026 20:52 | 200 | 12.58 |
| 09/28/2026 20:52 | 200 | 12.58 |
| 09/28/2026 20:52 | 200 | 12.58 |
| 09/28/2026 20:52 | 132 | 12.58 |
| 09/28/2026 20:52 | 100 | 12.585 |
| 09/28/2026 20:52 | 428 | 12.585 |
| 09/28/2026 20:51 | 10 | 12.58 |
| 09/28/2026 20:51 | 68 | 12.58 |
| 09/28/2026 20:51 | 122 | 12.58 |
| 09/28/2026 20:50 | 100 | 12.58 |
| 09/28/2026 20:50 | 168 | 12.58 |
| 09/28/2026 20:50 | 32 | 12.58 |
| 09/28/2026 20:50 | 45 | 12.58 |
| 09/28/2026 20:47 | 402 | 12.575 |
| 09/28/2026 20:47 | 14 | 12.575 |
| 09/28/2026 20:47 | 13 | 12.575 |
| 09/28/2026 20:47 | 14 | 12.575 |
| 09/28/2026 20:47 | 67 | 12.575 |
| 09/28/2026 20:47 | 40 | 12.575 |
| 09/28/2026 20:47 | 363 | 12.575 |
| 09/28/2026 20:44 | 200 | 12.58 |
| 09/28/2026 20:44 | 2000 | 12.58 |
| 09/28/2026 20:44 | 400 | 12.58 |
| 09/28/2026 20:44 | 300 | 12.58 |
| 09/28/2026 20:44 | 200 | 12.58 |
| 09/28/2026 20:44 | 300 | 12.58 |
| 09/28/2026 20:44 | 300 | 12.58 |
| 09/28/2026 20:43 | 66 | 12.585 |
| 09/28/2026 20:43 | 300 | 12.58 |
| 09/28/2026 20:43 | 200 | 12.58 |
| 09/28/2026 20:43 | 300 | 12.58 |
| 09/28/2026 20:42 | 100 | 12.58 |
| 09/28/2026 20:42 | 125 | 12.58 |
| 09/28/2026 20:42 | 400 | 12.58 |
| 09/28/2026 20:42 | 300 | 12.58 |
| 09/28/2026 20:42 | 12 | 12.58 |
| 09/28/2026 20:42 | 100 | 12.58 |
| 09/28/2026 20:42 | 90 | 12.58 |
| 09/28/2026 20:42 | 255 | 12.58 |
| 09/28/2026 20:41 | 29 | 12.58 |
| 09/28/2026 20:41 | 18 | 12.58 |
| 09/28/2026 20:41 | 10 | 12.58 |
| 09/28/2026 20:41 | 90 | 12.58 |
| 09/28/2026 20:41 | 68 | 12.575 |
| 09/28/2026 20:40 | 483 | 12.575 |
| 09/28/2026 20:40 | 100 | 12.575 |
| 09/28/2026 20:40 | 400 | 12.575 |
| 09/28/2026 20:40 | 436 | 12.575 |
| 09/28/2026 20:40 | 500 | 12.575 |
| 09/28/2026 20:39 | 203 | 12.575 |
| 09/28/2026 20:38 | 68 | 12.575 |
| 09/28/2026 20:38 | 6 | 12.58 |
| 09/28/2026 20:38 | 4 | 12.58 |
| 09/28/2026 20:37 | 96 | 12.58 |
| 09/28/2026 20:37 | 100 | 12.58 |
| 09/28/2026 20:37 | 100 | 12.58 |
| 09/28/2026 20:37 | 152 | 12.58 |
| 09/28/2026 20:36 | 39 | 12.58 |
| 09/28/2026 20:36 | 100 | 12.58 |
| 09/28/2026 20:36 | 200 | 12.58 |
| 09/28/2026 20:36 | 200 | 12.58 |
| 09/28/2026 20:36 | 27 | 12.575 |
| 09/28/2026 20:36 | 37 | 12.575 |
| 09/28/2026 20:35 | 12 | 12.575 |
| 09/28/2026 20:33 | 63 | 12.575 |
| 09/28/2026 20:33 | 100 | 12.58 |
| 09/28/2026 20:33 | 92 | 12.58 |
| 09/28/2026 20:33 | 8 | 12.58 |
| 09/28/2026 20:33 | 100 | 12.58 |
| 09/28/2026 20:33 | 100 | 12.575 |
| 09/28/2026 20:33 | 500 | 12.575 |
| 09/28/2026 20:32 | 263 | 12.575 |
| 09/28/2026 20:31 | 200 | 12.57 |
| 09/28/2026 20:31 | 200 | 12.57 |
| 09/28/2026 20:31 | 64 | 12.575 |
| 09/28/2026 20:31 | 500 | 12.575 |
| 09/28/2026 20:31 | 36 | 12.575 |
| 09/28/2026 20:31 | 64 | 12.575 |
| 09/28/2026 20:30 | 23 | 12.58 |
| 09/28/2026 20:30 | 100 | 12.58 |
| 09/28/2026 20:30 | 200 | 12.58 |
| 09/28/2026 20:30 | 961 | 12.58 |
| 09/28/2026 20:30 | 200 | 12.58 |
| 09/28/2026 20:30 | 300 | 12.58 |
| 09/28/2026 20:30 | 100 | 12.58 |
| 09/28/2026 20:30 | 74 | 12.58 |
| 09/28/2026 20:30 | 400 | 12.58 |
| 09/28/2026 20:30 | 700 | 12.58 |
| 09/28/2026 20:30 | 500 | 12.585 |
| 09/28/2026 20:29 | 300 | 12.585 |
| 09/28/2026 20:29 | 444 | 12.585 |
| 09/28/2026 20:29 | 100 | 12.585 |
| 09/28/2026 20:29 | 472 | 12.585 |
| 09/28/2026 20:29 | 100 | 12.585 |
| 09/28/2026 20:29 | 28 | 12.585 |
| 09/28/2026 20:29 | 72 | 12.585 |
| 09/28/2026 20:29 | 500 | 12.585 |
| 09/28/2026 20:28 | 441 | 12.585 |
| 09/28/2026 20:28 | 225 | 12.585 |
| 09/28/2026 20:28 | 63 | 12.585 |
| 09/28/2026 20:27 | 200 | 12.585 |
| 09/28/2026 20:27 | 300 | 12.585 |
| 09/28/2026 20:27 | 100 | 12.585 |
| 09/28/2026 20:27 | 500 | 12.585 |
| 09/28/2026 20:27 | 497 | 12.585 |
| 09/28/2026 20:27 | 200 | 12.585 |
| 09/28/2026 20:27 | 300 | 12.585 |
| 09/28/2026 20:26 | 64 | 12.585 |
| 09/28/2026 20:26 | 500 | 12.585 |
| 09/28/2026 20:26 | 474 | 12.585 |
| 09/28/2026 20:26 | 100 | 12.585 |
| 09/28/2026 20:26 | 300 | 12.585 |
| 09/28/2026 20:25 | 72 | 12.585 |
| 09/28/2026 20:25 | 6 | 12.585 |
| 09/28/2026 20:25 | 62 | 12.585 |
| 09/28/2026 20:25 | 430 | 12.585 |
| 09/28/2026 20:25 | 200 | 12.585 |
| 09/28/2026 20:25 | 300 | 12.585 |
| 09/28/2026 20:25 | 187 | 12.585 |
| 09/28/2026 20:24 | 439 | 12.585 |
| 09/28/2026 20:24 | 448 | 12.585 |
| 09/28/2026 20:24 | 500 | 12.585 |
| 09/28/2026 20:23 | 460 | 12.585 |
| 09/28/2026 20:23 | 444 | 12.585 |
| 09/28/2026 20:23 | 47 | 12.585 |
| 09/28/2026 20:23 | 61 | 12.585 |
| 09/28/2026 20:22 | 200 | 12.59 |
| 09/28/2026 20:22 | 300 | 12.59 |
| 09/28/2026 20:22 | 15 | 12.59 |
| 09/28/2026 20:22 | 2 | 12.59 |
| 09/28/2026 20:22 | 36 | 12.59 |
| 09/28/2026 20:22 | 200 | 12.59 |
| 09/28/2026 20:22 | 72 | 12.59 |
| 09/28/2026 20:22 | 200 | 12.59 |
| 09/28/2026 20:22 | 200 | 12.59 |
| 09/28/2026 20:22 | 300 | 12.59 |
| 09/28/2026 20:22 | 5 | 12.59 |
| 09/28/2026 20:22 | 100 | 12.59 |
| 09/28/2026 20:22 | 21 | 12.59 |
| 09/28/2026 20:22 | 100 | 12.585 |
| 09/28/2026 20:21 | 100 | 12.585 |
| 09/28/2026 20:21 | 100 | 12.585 |
| 09/28/2026 20:21 | 79 | 12.59 |
| 09/28/2026 20:21 | 100 | 12.59 |
| 09/28/2026 20:21 | 100 | 12.585 |
| 09/28/2026 20:20 | 100 | 12.585 |
| 09/28/2026 20:20 | 61 | 12.585 |
| 09/28/2026 20:19 | 100 | 12.585 |
| 09/28/2026 20:18 | 100 | 12.585 |
| 09/28/2026 20:18 | 241 | 12.585 |
| 09/28/2026 20:18 | 59 | 12.585 |
| 09/28/2026 20:17 | 12 | 12.585 |
| 09/28/2026 20:17 | 100 | 12.58 |
| 09/28/2026 20:17 | 26 | 12.58 |
| 09/28/2026 20:17 | 100 | 12.58 |
| 09/28/2026 20:17 | 300 | 12.585 |
| 09/28/2026 20:17 | 23 | 12.585 |
| 09/28/2026 20:17 | 338 | 12.585 |
| 09/28/2026 20:17 | 100 | 12.585 |
| 09/28/2026 20:15 | 394 | 12.585 |
| 09/28/2026 20:15 | 200 | 12.585 |
| 09/28/2026 20:15 | 300 | 12.585 |
| 09/28/2026 20:14 | 100 | 12.585 |
| 09/28/2026 20:14 | 200 | 12.585 |
| 09/28/2026 20:14 | 389 | 12.585 |
| 09/28/2026 20:14 | 300 | 12.585 |
| 09/28/2026 20:13 | 482 | 12.585 |
| 09/28/2026 20:12 | 319 | 12.585 |
| 09/28/2026 20:12 | 284 | 12.58 |
| 09/28/2026 20:12 | 16 | 12.58 |
| 09/28/2026 20:12 | 100 | 12.58 |
| 09/28/2026 20:12 | 100 | 12.58 |
| 09/28/2026 20:12 | 200 | 12.58 |
| 09/28/2026 20:12 | 5 | 12.58 |
| 09/28/2026 20:12 | 100 | 12.58 |
| 09/28/2026 20:12 | 100 | 12.58 |
| 09/28/2026 20:11 | 300 | 12.58 |
| 09/28/2026 20:11 | 200 | 12.58 |
| 09/28/2026 20:10 | 400 | 12.58 |
| 09/28/2026 20:10 | 300 | 12.58 |
| 09/28/2026 20:10 | 100 | 12.58 |
| 09/28/2026 20:10 | 57 | 12.575 |
| 09/28/2026 20:10 | 500 | 12.575 |
| 09/28/2026 20:09 | 80 | 12.575 |
| 09/28/2026 20:09 | 500 | 12.575 |
| 09/28/2026 20:09 | 100 | 12.575 |
| 09/28/2026 20:08 | 100 | 12.565 |
| 09/28/2026 20:08 | 160 | 12.57 |
| 09/28/2026 20:08 | 140 | 12.57 |
| 09/28/2026 20:08 | 149 | 12.57 |
| 09/28/2026 20:07 | 11 | 12.57 |
| 09/28/2026 20:07 | 200 | 12.57 |
| 09/28/2026 20:07 | 300 | 12.57 |
| 09/28/2026 20:07 | 58 | 12.565 |
| 09/28/2026 20:06 | 31 | 12.57 |
| 09/28/2026 20:06 | 10 | 12.57 |
| 09/28/2026 20:06 | 5 | 12.57 |
| 09/28/2026 20:06 | 20 | 12.57 |
| 09/28/2026 20:06 | 20 | 12.57 |
| 09/28/2026 20:04 | 58 | 12.565 |
| 09/28/2026 20:04 | 5 | 12.565 |
| 09/28/2026 20:03 | 20 | 12.57 |
| 09/28/2026 20:03 | 300 | 12.57 |
| 09/28/2026 20:03 | 100 | 12.57 |
| 09/28/2026 20:03 | 400 | 12.57 |
| 09/28/2026 20:03 | 100 | 12.57 |
| 09/28/2026 20:03 | 1 | 12.57 |
| 09/28/2026 20:02 | 100 | 12.57 |
| 09/28/2026 20:02 | 395 | 12.575 |
| 09/28/2026 20:02 | 55 | 12.575 |
| 09/28/2026 20:02 | 43 | 12.575 |
| 09/28/2026 20:02 | 100 | 12.575 |
| 09/28/2026 20:01 | 417 | 12.575 |
| 09/28/2026 20:01 | 420 | 12.575 |
| 09/28/2026 20:01 | 100 | 12.575 |
| 09/28/2026 20:01 | 7 | 12.575 |
| 09/28/2026 20:01 | 500 | 12.575 |
| 09/28/2026 20:00 | 200 | 12.575 |
| 09/28/2026 20:00 | 500 | 12.575 |
| 09/28/2026 20:00 | 500 | 12.575 |
| 09/28/2026 20:00 | 211 | 12.575 |
| 09/28/2026 20:00 | 289 | 12.575 |
| 09/28/2026 20:00 | 100 | 12.575 |
| 09/28/2026 19:59 | 400 | 12.575 |
| 09/28/2026 19:59 | 54 | 12.575 |
| 09/28/2026 19:59 | 500 | 12.575 |
| 09/28/2026 19:59 | 500 | 12.575 |
| 09/28/2026 19:59 | 500 | 12.575 |
| 09/28/2026 19:59 | 500 | 12.575 |
| 09/28/2026 19:59 | 49 | 12.575 |
| 09/28/2026 19:59 | 200 | 12.58 |
| 09/28/2026 19:59 | 200 | 12.58 |
| 09/28/2026 19:59 | 500 | 12.575 |
| 09/28/2026 19:59 | 500 | 12.575 |
| 09/28/2026 19:59 | 1 | 12.575 |
| 09/28/2026 19:58 | 100 | 12.57 |
| 09/28/2026 19:58 | 100 | 12.57 |
| 09/28/2026 19:58 | 100 | 12.57 |
| 09/28/2026 19:58 | 100 | 12.57 |
| 09/28/2026 19:58 | 300 | 12.57 |
| 09/28/2026 19:58 | 300 | 12.57 |
| 09/28/2026 19:58 | 100 | 12.57 |
| 09/28/2026 19:58 | 100 | 12.57 |
| 09/28/2026 19:58 | 200 | 12.57 |
| 09/28/2026 19:57 | 300 | 12.57 |
| 09/28/2026 19:57 | 100 | 12.57 |
| 09/28/2026 19:57 | 2 | 12.57 |
| 09/28/2026 19:57 | 300 | 12.57 |
| 09/28/2026 19:57 | 200 | 12.57 |
| 09/28/2026 19:57 | 50 | 12.575 |
| 09/28/2026 19:57 | 56 | 12.575 |
| 09/28/2026 19:56 | 100 | 12.58 |
| 09/28/2026 19:56 | 200 | 12.58 |
| 09/28/2026 19:56 | 200 | 12.58 |
| 09/28/2026 19:56 | 100 | 12.58 |
| 09/28/2026 19:56 | 200 | 12.58 |
| 09/28/2026 19:56 | 100 | 12.58 |
| 09/28/2026 19:56 | 30 | 12.58 |
| 09/28/2026 19:56 | 200 | 12.58 |
| 09/28/2026 19:56 | 300 | 12.58 |
| 09/28/2026 19:56 | 43 | 12.58 |
| 09/28/2026 19:56 | 180 | 12.57 |
| 09/28/2026 19:56 | 20 | 12.57 |
| 09/28/2026 19:55 | 99 | 12.57 |
| 09/28/2026 19:55 | 1 | 12.57 |
| 09/28/2026 19:55 | 50 | 12.57 |
| 09/28/2026 19:55 | 50 | 12.57 |
| 09/28/2026 19:54 | 500 | 12.565 |
| 09/28/2026 19:53 | 12 | 12.565 |
| 09/28/2026 19:53 | 11 | 12.565 |
| 09/28/2026 19:53 | 44 | 12.565 |
| 09/28/2026 19:53 | 27 | 12.565 |
| 09/28/2026 19:53 | 11 | 12.565 |
| 09/28/2026 19:53 | 10 | 12.565 |
| 09/28/2026 19:53 | 191 | 12.565 |
| 09/28/2026 19:52 | 100 | 12.56 |
| 09/28/2026 19:52 | 219 | 12.565 |
| 09/28/2026 19:51 | 96 | 12.565 |
| 09/28/2026 19:51 | 500 | 12.565 |
| 09/28/2026 19:49 | 56 | 12.565 |
| 09/28/2026 19:48 | 100 | 12.565 |
| 09/28/2026 19:47 | 57 | 12.565 |
| 09/28/2026 19:46 | 500 | 12.56 |
| 09/28/2026 19:46 | 262 | 12.56 |
| 09/28/2026 19:46 | 200 | 12.56 |
| 09/28/2026 19:46 | 500 | 12.56 |
| 09/28/2026 19:46 | 300 | 12.56 |
| 09/28/2026 19:46 | 200 | 12.56 |
| 09/28/2026 19:46 | 500 | 12.565 |
| 09/28/2026 19:46 | 100 | 12.565 |
| 09/28/2026 19:46 | 200 | 12.57 |
| 09/28/2026 19:46 | 300 | 12.57 |
| 09/28/2026 19:46 | 400 | 12.57 |
| 09/28/2026 19:46 | 300 | 12.57 |
| 09/28/2026 19:45 | 400 | 12.57 |
| 09/28/2026 19:45 | 300 | 12.57 |
| 09/28/2026 19:45 | 200 | 12.57 |
| 09/28/2026 19:45 | 135 | 12.57 |
| 09/28/2026 19:44 | 500 | 12.565 |
| 09/28/2026 19:44 | 100 | 12.565 |
| 09/28/2026 19:44 | 56 | 12.565 |
| 09/28/2026 19:44 | 100 | 12.565 |
| 09/28/2026 19:44 | 500 | 12.565 |
| 09/28/2026 19:43 | 500 | 12.565 |
| 09/28/2026 19:43 | 500 | 12.565 |
| 09/28/2026 19:43 | 500 | 12.565 |
| 09/28/2026 19:43 | 500 | 12.565 |
| 09/28/2026 19:43 | 100 | 12.565 |
| 09/28/2026 19:42 | 232 | 12.565 |
| 09/28/2026 19:42 | 100 | 12.565 |
| 09/28/2026 19:42 | 500 | 12.565 |
| 09/28/2026 19:42 | 55 | 12.565 |
| 09/28/2026 19:42 | 500 | 12.565 |
| 09/28/2026 19:42 | 500 | 12.565 |
| 09/28/2026 19:41 | 10 | 12.565 |
| 09/28/2026 19:41 | 35 | 12.57 |
| 09/28/2026 19:41 | 10 | 12.57 |
| 09/28/2026 19:41 | 90 | 12.57 |
| 09/28/2026 19:41 | 110 | 12.57 |
| 09/28/2026 19:41 | 100 | 12.57 |
| 09/28/2026 19:41 | 300 | 12.57 |
| 09/28/2026 19:41 | 200 | 12.57 |
| 09/28/2026 19:41 | 100 | 12.575 |
| 09/28/2026 19:41 | 490 | 12.575 |
| 09/28/2026 19:41 | 10 | 12.575 |
| 09/28/2026 19:40 | 100 | 12.575 |
| 09/28/2026 19:40 | 357 | 12.58 |
| 09/28/2026 19:40 | 400 | 12.58 |
| 09/28/2026 19:38 | 56 | 12.575 |
| 09/28/2026 19:38 | 100 | 12.58 |
| 09/28/2026 19:38 | 100 | 12.58 |
| 09/28/2026 19:37 | 300 | 12.58 |
| 09/28/2026 19:37 | 300 | 12.58 |
| 09/28/2026 19:37 | 262 | 12.58 |
| 09/28/2026 19:37 | 38 | 12.58 |
| 09/28/2026 19:37 | 5 | 12.58 |
| 09/28/2026 19:37 | 300 | 12.58 |
| 09/28/2026 19:37 | 200 | 12.58 |
| 09/28/2026 19:37 | 100 | 12.58 |
| 09/28/2026 19:37 | 200 | 12.58 |
| 09/28/2026 19:36 | 200 | 12.58 |
| 09/28/2026 19:36 | 56 | 12.575 |
| 09/28/2026 19:36 | 100 | 12.58 |
| 09/28/2026 19:36 | 100 | 12.58 |
| 09/28/2026 19:35 | 100 | 12.58 |
| 09/28/2026 19:35 | 100 | 12.58 |
| 09/28/2026 19:35 | 100 | 12.58 |
| 09/28/2026 19:35 | 100 | 12.58 |
| 09/28/2026 19:34 | 441 | 12.575 |
| 09/28/2026 19:34 | 100 | 12.575 |
| 09/28/2026 19:33 | 54 | 12.575 |
| 09/28/2026 19:33 | 100 | 12.575 |
| 09/28/2026 19:31 | 51 | 12.575 |
| 09/28/2026 19:31 | 4 | 12.58 |
| 09/28/2026 19:31 | 400 | 12.58 |
| 09/28/2026 19:31 | 300 | 12.58 |
| 09/28/2026 19:31 | 100 | 12.58 |
| 09/28/2026 19:31 | 200 | 12.58 |
| 09/28/2026 19:31 | 900 | 12.58 |
| 09/28/2026 19:31 | 200 | 12.58 |
| 09/28/2026 19:29 | 146 | 12.585 |
| 09/28/2026 19:29 | 493 | 12.585 |
| 09/28/2026 19:29 | 84 | 12.585 |
| 09/28/2026 19:29 | 408 | 12.585 |
| 09/28/2026 19:28 | 92 | 12.585 |
| 09/28/2026 19:28 | 200 | 12.59 |
| 09/28/2026 19:28 | 100 | 12.59 |
| 09/28/2026 19:28 | 100 | 12.59 |
| 09/28/2026 19:28 | 396 | 12.585 |
| 09/28/2026 19:28 | 104 | 12.585 |
| 09/28/2026 19:27 | 200 | 12.58 |
| 09/28/2026 19:26 | 85 | 12.575 |
| 09/28/2026 19:24 | 100 | 12.575 |
| 09/28/2026 19:24 | 82 | 12.575 |
| 09/28/2026 19:23 | 100 | 12.575 |
| 09/28/2026 19:21 | 82 | 12.575 |
| 09/28/2026 19:20 | 100 | 12.58 |
| 09/28/2026 19:20 | 2000 | 12.58 |
| 09/28/2026 19:20 | 200 | 12.58 |
| 09/28/2026 19:20 | 300 | 12.58 |
| 09/28/2026 19:20 | 100 | 12.58 |
| 09/28/2026 19:20 | 100 | 12.585 |
| 09/28/2026 19:19 | 400 | 12.585 |
| 09/28/2026 19:19 | 30 | 12.585 |
| 09/28/2026 19:19 | 328 | 12.585 |
| 09/28/2026 19:19 | 100 | 12.585 |
| 09/28/2026 19:18 | 80 | 12.585 |
| 09/28/2026 19:18 | 151 | 12.585 |
| 09/28/2026 19:18 | 49 | 12.585 |
| 09/28/2026 19:18 | 100 | 12.585 |
| 09/28/2026 19:18 | 51 | 12.585 |
| 09/28/2026 19:18 | 400 | 12.585 |
| 09/28/2026 19:17 | 200 | 12.58 |
| 09/28/2026 19:17 | 200 | 12.58 |
| 09/28/2026 19:17 | 300 | 12.585 |
| 09/28/2026 19:16 | 78 | 12.585 |
| 09/28/2026 19:16 | 100 | 12.59 |
| 09/28/2026 19:16 | 200 | 12.59 |
| 09/28/2026 19:15 | 300 | 12.59 |
| 09/28/2026 19:15 | 100 | 12.59 |
| 09/28/2026 19:15 | 400 | 12.59 |
| 09/28/2026 19:15 | 300 | 12.59 |
| 09/28/2026 19:15 | 200 | 12.59 |
| 09/28/2026 19:15 | 4 | 12.595 |
| 09/28/2026 19:15 | 200 | 12.595 |
| 09/28/2026 19:14 | 100 | 12.60 |
| 09/28/2026 19:14 | 100 | 12.60 |
| 09/28/2026 19:14 | 10 | 12.60 |
| 09/28/2026 19:13 | 400 | 12.595 |
| 09/28/2026 19:13 | 100 | 12.60 |
| 09/28/2026 19:13 | 55 | 12.60 |
| 09/28/2026 19:13 | 45 | 12.60 |
| 09/28/2026 19:13 | 32 | 12.595 |
| 09/28/2026 19:12 | 400 | 12.595 |
| 09/28/2026 19:12 | 100 | 12.595 |
| 09/28/2026 19:11 | 100 | 12.60 |
| 09/28/2026 19:11 | 100 | 12.60 |
| 09/28/2026 19:11 | 500 | 12.59 |
| 09/28/2026 19:11 | 300 | 12.59 |
| 09/28/2026 19:11 | 100 | 12.59 |
| 09/28/2026 19:11 | 1 | 12.58 |
| 09/28/2026 19:11 | 4 | 12.58 |
| 09/28/2026 19:11 | 100 | 12.58 |
| 09/28/2026 19:11 | 500 | 12.58 |
| 09/28/2026 19:11 | 100 | 12.58 |
| 09/28/2026 19:11 | 300 | 12.58 |
| 09/28/2026 19:11 | 100 | 12.58 |
| 09/28/2026 19:11 | 200 | 12.58 |
| 09/28/2026 19:11 | 15 | 12.575 |
| 09/28/2026 19:11 | 15 | 12.575 |
| 09/28/2026 19:11 | 15 | 12.575 |
| 09/28/2026 19:11 | 15 | 12.575 |
| 09/28/2026 19:11 | 15 | 12.575 |
| 09/28/2026 19:11 | 75 | 12.575 |
| 09/28/2026 19:11 | 11 | 12.575 |
| 09/28/2026 19:11 | 14 | 12.575 |
| 09/28/2026 19:10 | 11 | 12.575 |
| 09/28/2026 19:10 | 81 | 12.575 |
| 09/28/2026 19:09 | 200 | 12.575 |
| 09/28/2026 19:07 | 200 | 12.575 |
| 09/28/2026 19:07 | 83 | 12.575 |
| 09/28/2026 19:07 | 400 | 12.575 |
| 09/28/2026 19:06 | 400 | 12.575 |
| 09/28/2026 19:06 | 300 | 12.575 |
| 09/28/2026 19:06 | 100 | 12.575 |
| 09/28/2026 19:06 | 100 | 12.575 |
| 09/28/2026 19:06 | 100 | 12.575 |
| 09/28/2026 19:06 | 305 | 12.57 |
| 09/28/2026 19:06 | 100 | 12.57 |
| 09/28/2026 19:06 | 100 | 12.57 |
| 09/28/2026 19:06 | 95 | 12.57 |
| 09/28/2026 19:06 | 5 | 12.57 |
| 09/28/2026 19:05 | 200 | 12.57 |
| 09/28/2026 19:05 | 74 | 12.565 |
| 09/28/2026 19:04 | 100 | 12.57 |
| 09/28/2026 19:04 | 100 | 12.57 |
| 09/28/2026 19:04 | 200 | 12.57 |
| 09/28/2026 19:03 | 200 | 12.565 |
| 09/28/2026 19:03 | 400 | 12.565 |
| 09/28/2026 19:02 | 200 | 12.57 |
| 09/28/2026 19:02 | 100 | 12.57 |
| 09/28/2026 19:01 | 100 | 12.57 |
| 09/28/2026 19:01 | 195 | 12.57 |
| 09/28/2026 19:01 | 5 | 12.57 |
| 09/28/2026 19:00 | 5 | 12.57 |
| 09/28/2026 19:00 | 95 | 12.57 |
| 09/28/2026 19:00 | 100 | 12.57 |
| 09/28/2026 19:00 | 70 | 12.565 |
| 09/28/2026 18:59 | 100 | 12.57 |
| 09/28/2026 18:59 | 95 | 12.57 |
| 09/28/2026 18:59 | 5 | 12.57 |
| 09/28/2026 18:59 | 120 | 12.569 |
| 09/28/2026 18:59 | 120 | 12.569 |
| 09/28/2026 18:59 | 400 | 12.565 |
| 09/28/2026 18:59 | 300 | 12.565 |
| 09/28/2026 18:58 | 25 | 12.565 |
| 09/28/2026 18:58 | 21 | 12.565 |
| 09/28/2026 18:58 | 77 | 12.565 |
| 09/28/2026 18:58 | 400 | 12.565 |
| 09/28/2026 18:57 | 900 | 12.565 |
| 09/28/2026 18:57 | 5 | 12.57 |
| 09/28/2026 18:57 | 95 | 12.57 |
| 09/28/2026 18:57 | 195 | 12.57 |
| 09/28/2026 18:57 | 805 | 12.565 |
| 09/28/2026 18:57 | 95 | 12.565 |
| 09/28/2026 18:57 | 100 | 12.56 |
| 09/28/2026 18:57 | 35 | 12.555 |
| 09/28/2026 18:56 | 400 | 12.555 |
| 09/28/2026 18:56 | 100 | 12.56 |
| 09/28/2026 18:56 | 15 | 12.56 |
| 09/28/2026 18:56 | 85 | 12.56 |
| 09/28/2026 18:56 | 300 | 12.56 |
| 09/28/2026 18:56 | 215 | 12.56 |
| 09/28/2026 18:56 | 100 | 12.56 |
| 09/28/2026 18:56 | 100 | 12.555 |
| 09/28/2026 18:56 | 385 | 12.555 |
| 09/28/2026 18:56 | 15 | 12.555 |
| 09/28/2026 18:56 | 73 | 12.555 |
| 09/28/2026 18:55 | 100 | 12.555 |
| 09/28/2026 18:55 | 400 | 12.555 |
| 09/28/2026 18:55 | 400 | 12.555 |
| 09/28/2026 18:55 | 200 | 12.555 |
| 09/28/2026 18:55 | 200 | 12.555 |
| 09/28/2026 18:54 | 44 | 12.555 |
| 09/28/2026 18:54 | 100 | 12.56 |
| 09/28/2026 18:54 | 100 | 12.56 |
| 09/28/2026 18:54 | 300 | 12.56 |
| 09/28/2026 18:54 | 100 | 12.56 |
| 09/28/2026 18:54 | 200 | 12.56 |
| 09/28/2026 18:54 | 100 | 12.56 |
| 09/28/2026 18:54 | 400 | 12.565 |
| 09/28/2026 18:54 | 200 | 12.56 |
| 09/28/2026 18:54 | 300 | 12.56 |
| 09/28/2026 18:53 | 200 | 12.56 |
| 09/28/2026 18:53 | 172 | 12.56 |
| 09/28/2026 18:53 | 28 | 12.56 |
| 09/28/2026 18:52 | 28 | 12.56 |
| 09/28/2026 18:52 | 200 | 12.56 |
| 09/28/2026 18:52 | 200 | 12.56 |
| 09/28/2026 18:50 | 400 | 12.555 |
| 09/28/2026 18:50 | 100 | 12.555 |
| 09/28/2026 18:50 | 70 | 12.555 |
| 09/28/2026 18:50 | 400 | 12.555 |
| 09/28/2026 18:50 | 25 | 12.555 |
| 09/28/2026 18:50 | 400 | 12.555 |
| 09/28/2026 18:50 | 100 | 12.555 |
| 09/28/2026 18:49 | 21 | 12.56 |
| 09/28/2026 18:48 | 6 | 12.56 |
| 09/28/2026 18:47 | 73 | 12.56 |
| 09/28/2026 18:47 | 100 | 12.56 |
| 09/28/2026 18:47 | 9 | 12.56 |
| 09/28/2026 18:47 | 500 | 12.56 |
| 09/28/2026 18:47 | 100 | 12.56 |
| 09/28/2026 18:47 | 300 | 12.56 |
| 09/28/2026 18:47 | 200 | 12.56 |
| 09/28/2026 18:47 | 100 | 12.56 |
| 09/28/2026 18:47 | 200 | 12.56 |
| 09/28/2026 18:47 | 200 | 12.56 |
| 09/28/2026 18:47 | 200 | 12.56 |
| 09/28/2026 18:47 | 100 | 12.56 |
| 09/28/2026 18:47 | 9 | 12.56 |
| 09/28/2026 18:47 | 100 | 12.56 |
| 09/28/2026 18:47 | 34 | 12.56 |
| 09/28/2026 18:47 | 200 | 12.56 |
| 09/28/2026 18:47 | 500 | 12.56 |
| 09/28/2026 18:47 | 300 | 12.56 |
| 09/28/2026 18:47 | 200 | 12.56 |
| 09/28/2026 18:45 | 171 | 12.565 |
| 09/28/2026 18:45 | 45 | 12.565 |
| 09/28/2026 18:45 | 129 | 12.565 |
| 09/28/2026 18:44 | 56 | 12.565 |
| 09/28/2026 18:44 | 100 | 12.565 |
| 09/28/2026 18:44 | 400 | 12.565 |
| 09/28/2026 18:44 | 240 | 12.565 |
| 09/28/2026 18:44 | 100 | 12.57 |
| 09/28/2026 18:44 | 100 | 12.57 |
| 09/28/2026 18:44 | 100 | 12.565 |
| 09/28/2026 18:43 | 436 | 12.565 |
| 09/28/2026 18:43 | 79 | 12.565 |
| 09/28/2026 18:43 | 33 | 12.565 |
| 09/28/2026 18:43 | 392 | 12.565 |
| 09/28/2026 18:43 | 100 | 12.565 |
| 09/28/2026 18:42 | 200 | 12.565 |
| 09/28/2026 18:42 | 400 | 12.565 |
| 09/28/2026 18:42 | 200 | 12.565 |
| 09/28/2026 18:41 | 400 | 12.565 |
| 09/28/2026 18:41 | 200 | 12.565 |
| 09/28/2026 18:41 | 100 | 12.565 |
| 09/28/2026 18:41 | 400 | 12.565 |
| 09/28/2026 18:40 | 79 | 12.565 |
| 09/28/2026 18:40 | 400 | 12.565 |
| 09/28/2026 18:40 | 400 | 12.565 |
| 09/28/2026 18:40 | 44 | 12.565 |
| 09/28/2026 18:40 | 400 | 12.565 |
| 09/28/2026 18:40 | 200 | 12.565 |
| 09/28/2026 18:40 | 200 | 12.565 |
| 09/28/2026 18:40 | 315 | 12.565 |
| 09/28/2026 18:39 | 85 | 12.565 |
| 09/28/2026 18:39 | 100 | 12.565 |
| 09/28/2026 18:39 | 200 | 12.565 |
| 09/28/2026 18:39 | 200 | 12.565 |
| 09/28/2026 18:39 | 400 | 12.565 |
| 09/28/2026 18:39 | 200 | 12.565 |
| 09/28/2026 18:38 | 162 | 12.565 |
| 09/28/2026 18:38 | 100 | 12.565 |
| 09/28/2026 18:38 | 200 | 12.57 |
| 09/28/2026 18:37 | 100 | 12.57 |
| 09/28/2026 18:37 | 100 | 12.57 |
| 09/28/2026 18:37 | 100 | 12.565 |
| 09/28/2026 18:36 | 100 | 12.565 |
| 09/28/2026 18:36 | 100 | 12.57 |
| 09/28/2026 18:36 | 100 | 12.57 |
| 09/28/2026 18:35 | 200 | 12.565 |
| 09/28/2026 18:35 | 400 | 12.565 |
| 09/28/2026 18:35 | 100 | 12.565 |
| 09/28/2026 18:35 | 76 | 12.565 |
| 09/28/2026 18:35 | 900 | 12.565 |
| 09/28/2026 18:35 | 297 | 12.565 |
| 09/28/2026 18:34 | 103 | 12.565 |
| 09/28/2026 18:34 | 400 | 12.565 |
| 09/28/2026 18:34 | 100 | 12.565 |
| 09/28/2026 18:34 | 100 | 12.565 |
| 09/28/2026 18:33 | 100 | 12.565 |
| 09/28/2026 18:33 | 100 | 12.565 |
| 09/28/2026 18:33 | 71 | 12.565 |
| 09/28/2026 18:33 | 100 | 12.565 |
| 09/28/2026 18:32 | 20 | 12.565 |
| 09/28/2026 18:31 | 136 | 12.57 |
| 09/28/2026 18:31 | 364 | 12.57 |
| 09/28/2026 18:31 | 200 | 12.57 |
| 09/28/2026 18:31 | 300 | 12.57 |
| 09/28/2026 18:30 | 73 | 12.575 |
| 09/28/2026 18:30 | 300 | 12.58 |
| 09/28/2026 18:30 | 100 | 12.58 |
| 09/28/2026 18:30 | 100 | 12.58 |
| 09/28/2026 18:30 | 200 | 12.58 |
| 09/28/2026 18:29 | 400 | 12.58 |
| 09/28/2026 18:29 | 125 | 12.58 |
| 09/28/2026 18:29 | 175 | 12.58 |
| 09/28/2026 18:28 | 1802 | 12.58 |
| 09/28/2026 18:28 | 400 | 12.58 |
| 09/28/2026 18:28 | 198 | 12.58 |
| 09/28/2026 18:28 | 100 | 12.58 |
| 09/28/2026 18:28 | 200 | 12.58 |
| 09/28/2026 18:28 | 100 | 12.58 |
| 09/28/2026 18:28 | 300 | 12.58 |
| 09/28/2026 18:28 | 100 | 12.58 |
| 09/28/2026 18:28 | 100 | 12.58 |
| 09/28/2026 18:28 | 200 | 12.58 |
| 09/28/2026 18:28 | 123 | 12.58 |
| 09/28/2026 18:28 | 100 | 12.585 |
| 09/28/2026 18:28 | 200 | 12.58 |
| 09/28/2026 18:28 | 200 | 12.58 |
| 09/28/2026 18:28 | 100 | 12.58 |
| 09/28/2026 18:28 | 100 | 12.575 |
| 09/28/2026 18:28 | 76 | 12.575 |
| 09/28/2026 18:27 | 170 | 12.58 |
| 09/28/2026 18:27 | 30 | 12.58 |
| 09/28/2026 18:26 | 100 | 12.58 |
| 09/28/2026 18:26 | 100 | 12.575 |
| 09/28/2026 18:26 | 400 | 12.575 |
| 09/28/2026 18:26 | 200 | 12.575 |
| 09/28/2026 18:26 | 200 | 12.57 |
| 09/28/2026 18:26 | 400 | 12.57 |
| 09/28/2026 18:25 | 1 | 12.57 |
| 09/28/2026 18:25 | 199 | 12.57 |
| 09/28/2026 18:25 | 73 | 12.565 |
| 09/28/2026 18:25 | 200 | 12.57 |
| 09/28/2026 18:25 | 100 | 12.57 |
| 09/28/2026 18:25 | 100 | 12.57 |
| 09/28/2026 18:24 | 100 | 12.57 |
| 09/28/2026 18:24 | 300 | 12.57 |
| 09/28/2026 18:24 | 200 | 12.57 |
| 09/28/2026 18:24 | 100 | 12.57 |
| 09/28/2026 18:24 | 200 | 12.57 |
| 09/28/2026 18:24 | 200 | 12.57 |
| 09/28/2026 18:24 | 100 | 12.57 |
| 09/28/2026 18:24 | 200 | 12.57 |
| 09/28/2026 18:24 | 100 | 12.57 |
| 09/28/2026 18:24 | 100 | 12.57 |
| 09/28/2026 18:23 | 100 | 12.57 |
| 09/28/2026 18:23 | 100 | 12.57 |
| 09/28/2026 18:23 | 60 | 12.57 |
| 09/28/2026 18:23 | 40 | 12.57 |
| 09/28/2026 18:23 | 100 | 12.57 |
| 09/28/2026 18:23 | 73 | 12.565 |
| 09/28/2026 18:22 | 200 | 12.56 |
| 09/28/2026 18:22 | 113 | 12.56 |
| 09/28/2026 18:22 | 187 | 12.56 |
| 09/28/2026 18:22 | 300 | 12.56 |
| 09/28/2026 18:22 | 100 | 12.56 |
| 09/28/2026 18:22 | 300 | 12.56 |
| 09/28/2026 18:22 | 200 | 12.56 |
| 09/28/2026 18:22 | 100 | 12.56 |
| 09/28/2026 18:22 | 100 | 12.56 |
| 09/28/2026 18:21 | 100 | 12.56 |
| 09/28/2026 18:21 | 100 | 12.56 |
| 09/28/2026 18:21 | 200 | 12.56 |
| 09/28/2026 18:21 | 500 | 12.56 |
| 09/28/2026 18:21 | 300 | 12.56 |
| 09/28/2026 18:21 | 100 | 12.56 |
| 09/28/2026 18:21 | 200 | 12.56 |
| 09/28/2026 18:20 | 300 | 12.56 |
| 09/28/2026 18:20 | 300 | 12.56 |
| 09/28/2026 18:20 | 300 | 12.56 |
| 09/28/2026 18:20 | 74 | 12.555 |
| 09/28/2026 18:20 | 1 | 12.55 |
| 09/28/2026 18:20 | 200 | 12.55 |
| 09/28/2026 18:20 | 300 | 12.55 |
| 09/28/2026 18:20 | 300 | 12.55 |
| 09/28/2026 18:20 | 400 | 12.545 |
| 09/28/2026 18:19 | 400 | 12.545 |
| 09/28/2026 18:19 | 100 | 12.545 |
| 09/28/2026 18:19 | 400 | 12.545 |
| 09/28/2026 18:19 | 100 | 12.545 |
| 09/28/2026 18:19 | 400 | 12.545 |
| 09/28/2026 18:19 | 100 | 12.545 |
| 09/28/2026 18:18 | 5 | 12.545 |
| 09/28/2026 18:18 | 75 | 12.545 |
| 09/28/2026 18:18 | 800 | 12.55 |
| 09/28/2026 18:18 | 600 | 12.55 |
| 09/28/2026 18:18 | 300 | 12.55 |
| 09/28/2026 18:18 | 300 | 12.55 |
| 09/28/2026 18:18 | 100 | 12.555 |
| 09/28/2026 18:17 | 17 | 12.555 |
| 09/28/2026 18:16 | 40 | 12.55 |
| 09/28/2026 18:16 | 100 | 12.55 |
| 09/28/2026 18:16 | 2457 | 12.55 |
| 09/28/2026 18:16 | 3643 | 12.55 |
| 09/28/2026 18:16 | 400 | 12.55 |
| 09/28/2026 18:16 | 300 | 12.55 |
| 09/28/2026 18:16 | 100 | 12.55 |
| 09/28/2026 18:16 | 200 | 12.55 |
| 09/28/2026 18:16 | 300 | 12.55 |
| 09/28/2026 18:16 | 400 | 12.545 |
| 09/28/2026 18:16 | 104 | 12.54 |
| 09/28/2026 18:16 | 22 | 12.54 |
| 09/28/2026 18:16 | 100 | 12.54 |
| 09/28/2026 18:16 | 300 | 12.54 |
| 09/28/2026 18:16 | 200 | 12.54 |
| 09/28/2026 18:16 | 200 | 12.54 |
| 09/28/2026 18:16 | 500 | 12.54 |
| 09/28/2026 18:16 | 100 | 12.535 |
| 09/28/2026 18:16 | 15 | 12.535 |
| 09/28/2026 18:15 | 230 | 12.535 |
| 09/28/2026 18:15 | 100 | 12.535 |
| 09/28/2026 18:15 | 100 | 12.535 |
| 09/28/2026 18:15 | 10 | 12.535 |
| 09/28/2026 18:15 | 300 | 12.54 |
| 09/28/2026 18:15 | 200 | 12.54 |
| 09/28/2026 18:14 | 200 | 12.545 |
| 09/28/2026 18:13 | 307 | 12.545 |
| 09/28/2026 18:13 | 5 | 12.545 |
| 09/28/2026 18:12 | 400 | 12.545 |
| 09/28/2026 18:12 | 100 | 12.545 |
| 09/28/2026 18:12 | 388 | 12.545 |
| 09/28/2026 18:12 | 400 | 12.545 |
| 09/28/2026 18:12 | 400 | 12.545 |
| 09/28/2026 18:11 | 75 | 12.545 |
| 09/28/2026 18:11 | 125 | 12.55 |
| 09/28/2026 18:11 | 75 | 12.55 |
| 09/28/2026 18:11 | 5 | 12.54 |
| 09/28/2026 18:11 | 100 | 12.54 |
| 09/28/2026 18:11 | 200 | 12.54 |
| 09/28/2026 18:11 | 300 | 12.54 |
| 09/28/2026 18:11 | 300 | 12.54 |
| 09/28/2026 18:11 | 10 | 12.535 |
| 09/28/2026 18:11 | 75 | 12.54 |
| 09/28/2026 18:11 | 25 | 12.54 |
| 09/28/2026 18:11 | 100 | 12.54 |
| 09/28/2026 18:10 | 200 | 12.54 |
| 09/28/2026 18:09 | 77 | 12.535 |
| 09/28/2026 18:09 | 200 | 12.54 |
| 09/28/2026 18:08 | 37 | 12.535 |
| 09/28/2026 18:08 | 200 | 12.535 |
| 09/28/2026 18:08 | 200 | 12.535 |
| 09/28/2026 18:08 | 11 | 12.535 |
| 09/28/2026 18:08 | 20 | 12.53 |
| 09/28/2026 18:08 | 300 | 12.53 |
| 09/28/2026 18:08 | 100 | 12.53 |
| 09/28/2026 18:08 | 100 | 12.53 |
| 09/28/2026 18:08 | 100 | 12.53 |
| 09/28/2026 18:07 | 100 | 12.53 |
| 09/28/2026 18:07 | 100 | 12.53 |
| 09/28/2026 18:07 | 100 | 12.525 |
| 09/28/2026 18:07 | 12 | 12.53 |
| 09/28/2026 18:07 | 88 | 12.53 |
| 09/28/2026 18:07 | 100 | 12.53 |
| 09/28/2026 18:07 | 100 | 12.525 |
| 09/28/2026 18:06 | 100 | 12.525 |
| 09/28/2026 18:06 | 74 | 12.525 |
| 09/28/2026 18:06 | 29 | 12.525 |
| 09/28/2026 18:06 | 400 | 12.525 |
| 09/28/2026 18:06 | 100 | 12.525 |
| 09/28/2026 18:06 | 400 | 12.525 |
| 09/28/2026 18:05 | 100 | 12.525 |
| 09/28/2026 18:05 | 100 | 12.525 |
| 09/28/2026 18:05 | 400 | 12.525 |
| 09/28/2026 18:04 | 71 | 12.525 |
| 09/28/2026 18:04 | 400 | 12.525 |
| 09/28/2026 18:04 | 400 | 12.525 |
| 09/28/2026 18:04 | 100 | 12.525 |
| 09/28/2026 18:04 | 300 | 12.52 |
| 09/28/2026 18:04 | 100 | 12.52 |
| 09/28/2026 18:04 | 100 | 12.52 |
| 09/28/2026 18:04 | 90 | 12.52 |
| 09/28/2026 18:04 | 10 | 12.52 |
| 09/28/2026 18:03 | 50 | 12.52 |
| 09/28/2026 18:03 | 10 | 12.52 |
| 09/28/2026 18:03 | 300 | 12.52 |
| 09/28/2026 18:03 | 100 | 12.52 |
| 09/28/2026 18:03 | 100 | 12.52 |
| 09/28/2026 18:03 | 200 | 12.52 |
| 09/28/2026 18:03 | 380 | 12.525 |
| 09/28/2026 18:02 | 5 | 12.525 |
| 09/28/2026 18:02 | 20 | 12.525 |
| 09/28/2026 18:02 | 400 | 12.525 |
| 09/28/2026 18:02 | 5 | 12.525 |
| 09/28/2026 18:01 | 70 | 12.525 |
| 09/28/2026 18:01 | 5 | 12.525 |
| 09/28/2026 18:01 | 95 | 12.525 |
| 09/28/2026 18:00 | 100 | 12.525 |
| 09/28/2026 18:00 | 50 | 12.52 |
| 09/28/2026 18:00 | 92 | 12.52 |
| 09/28/2026 18:00 | 30 | 12.52 |
| 09/28/2026 17:59 | 78 | 12.52 |
| 09/28/2026 17:59 | 54 | 12.52 |
| 09/28/2026 17:59 | 100 | 12.52 |
| 09/28/2026 17:59 | 6 | 12.52 |
| 09/28/2026 17:59 | 100 | 12.52 |
| 09/28/2026 17:59 | 46 | 12.52 |
| 09/28/2026 17:59 | 77 | 12.52 |
| 09/28/2026 17:59 | 77 | 12.52 |
| 09/28/2026 17:59 | 100 | 12.515 |
| 09/28/2026 17:58 | 100 | 12.515 |
| 09/28/2026 17:58 | 73 | 12.515 |
| 09/28/2026 17:58 | 22 | 12.515 |
| 09/28/2026 17:58 | 20 | 12.515 |
| 09/28/2026 17:58 | 168 | 12.515 |
| 09/28/2026 17:57 | 100 | 12.515 |
| 09/28/2026 17:57 | 100 | 12.515 |
| 09/28/2026 17:57 | 223 | 12.515 |
| 09/28/2026 17:57 | 1 | 12.515 |
| 09/28/2026 17:57 | 76 | 12.515 |
| 09/28/2026 17:56 | 100 | 12.515 |
| 09/28/2026 17:56 | 300 | 12.51 |
| 09/28/2026 17:56 | 20 | 12.51 |
| 09/28/2026 17:56 | 400 | 12.51 |
| 09/28/2026 17:56 | 100 | 12.51 |
| 09/28/2026 17:56 | 100 | 12.51 |
| 09/28/2026 17:56 | 300 | 12.51 |
| 09/28/2026 17:56 | 300 | 12.51 |
| 09/28/2026 17:56 | 75 | 12.505 |
| 09/28/2026 17:55 | 100 | 12.505 |
| 09/28/2026 17:55 | 20 | 12.50 |
| 09/28/2026 17:55 | 300 | 12.50 |
| 09/28/2026 17:55 | 200 | 12.50 |
| 09/28/2026 17:53 | 75 | 12.495 |
| 09/28/2026 17:52 | 300 | 12.50 |
| 09/28/2026 17:52 | 300 | 12.50 |
| 09/28/2026 17:52 | 200 | 12.50 |
| 09/28/2026 17:52 | 200 | 12.50 |
| 09/28/2026 17:52 | 100 | 12.50 |
| 09/28/2026 17:52 | 21 | 12.50 |
| 09/28/2026 17:52 | 100 | 12.50 |
| 09/28/2026 17:52 | 100 | 12.50 |
| 09/28/2026 17:52 | 200 | 12.50 |
| 09/28/2026 17:52 | 200 | 12.50 |
| 09/28/2026 17:52 | 20 | 12.49 |
| 09/28/2026 17:52 | 300 | 12.49 |
| 09/28/2026 17:52 | 300 | 12.49 |
| 09/28/2026 17:52 | 200 | 12.49 |
| 09/28/2026 17:52 | 100 | 12.49 |
| 09/28/2026 17:52 | 200 | 12.49 |
| 09/28/2026 17:51 | 74 | 12.485 |
| 09/28/2026 17:51 | 400 | 12.485 |
| 09/28/2026 17:50 | 400 | 12.485 |
| 09/28/2026 17:50 | 36 | 12.485 |
| 09/28/2026 17:50 | 400 | 12.485 |
| 09/28/2026 17:50 | 323 | 12.485 |
| 09/28/2026 17:50 | 10 | 12.485 |
| 09/28/2026 17:49 | 381 | 12.485 |
| 09/28/2026 17:49 | 200 | 12.485 |
| 09/28/2026 17:49 | 100 | 12.485 |
| 09/28/2026 17:49 | 159 | 12.485 |
| 09/28/2026 17:49 | 200 | 12.485 |
| 09/28/2026 17:49 | 100 | 12.485 |
| 09/28/2026 17:49 | 400 | 12.485 |
| 09/28/2026 17:49 | 200 | 12.485 |
| 09/28/2026 17:48 | 73 | 12.485 |
| 09/28/2026 17:46 | 71 | 12.485 |
| 09/28/2026 17:45 | 200 | 12.49 |
| 09/28/2026 17:45 | 300 | 12.49 |
| 09/28/2026 17:45 | 200 | 12.49 |
| 09/28/2026 17:45 | 200 | 12.49 |
| 09/28/2026 17:45 | 100 | 12.49 |
| 09/28/2026 17:45 | 100 | 12.495 |
| 09/28/2026 17:45 | 267 | 12.495 |
| 09/28/2026 17:44 | 16 | 12.495 |
| 09/28/2026 17:44 | 67 | 12.495 |
| 09/28/2026 17:44 | 400 | 12.495 |
| 09/28/2026 17:43 | 32 | 12.495 |
| 09/28/2026 17:43 | 579 | 12.50 |
| 09/28/2026 17:43 | 300 | 12.50 |
| 09/28/2026 17:43 | 200 | 12.50 |
| 09/28/2026 17:42 | 269 | 12.505 |
| 09/28/2026 17:41 | 100 | 12.505 |
| 09/28/2026 17:41 | 100 | 12.50 |
| 09/28/2026 17:41 | 100 | 12.50 |
| 09/28/2026 17:41 | 24 | 12.50 |
| 09/28/2026 17:41 | 100 | 12.50 |
| 09/28/2026 17:41 | 200 | 12.50 |
| 09/28/2026 17:41 | 223 | 12.50 |
| 09/28/2026 17:41 | 9 | 12.495 |
| 09/28/2026 17:40 | 100 | 12.495 |
| 09/28/2026 17:40 | 400 | 12.495 |
| 09/28/2026 17:40 | 100 | 12.495 |
| 09/28/2026 17:40 | 73 | 12.495 |
| 09/28/2026 17:40 | 100 | 12.495 |
| 09/28/2026 17:39 | 9 | 12.495 |
| 09/28/2026 17:38 | 9 | 12.495 |
| 09/28/2026 17:38 | 100 | 12.495 |
| 09/28/2026 17:38 | 100 | 12.495 |
| 09/28/2026 17:38 | 100 | 12.495 |
| 09/28/2026 17:37 | 71 | 12.495 |
| 09/28/2026 17:36 | 90 | 12.495 |
| 09/28/2026 17:36 | 100 | 12.495 |
| 09/28/2026 17:36 | 100 | 12.495 |
| 09/28/2026 17:36 | 100 | 12.495 |
| 09/28/2026 17:35 | 34 | 12.495 |
| 09/28/2026 17:35 | 28 | 12.495 |
| 09/28/2026 17:35 | 33 | 12.495 |
| 09/28/2026 17:35 | 9 | 12.495 |
| 09/28/2026 17:35 | 400 | 12.495 |
| 09/28/2026 17:35 | 100 | 12.495 |
| 09/28/2026 17:35 | 11 | 12.495 |
| 09/28/2026 17:35 | 25 | 12.495 |
| 09/28/2026 17:33 | 200 | 12.50 |
| 09/28/2026 17:33 | 300 | 12.50 |
| 09/28/2026 17:33 | 200 | 12.50 |
| 09/28/2026 17:33 | 100 | 12.50 |
| 09/28/2026 17:33 | 27 | 12.505 |
| 09/28/2026 17:33 | 100 | 12.505 |
| 09/28/2026 17:33 | 100 | 12.505 |
| 09/28/2026 17:32 | 100 | 12.505 |
| 09/28/2026 17:31 | 200 | 12.505 |
| 09/28/2026 17:31 | 100 | 12.51 |
| 09/28/2026 17:31 | 100 | 12.51 |
| 09/28/2026 17:31 | 300 | 12.51 |
| 09/28/2026 17:31 | 100 | 12.51 |
| 09/28/2026 17:31 | 1 | 12.51 |
| 09/28/2026 17:31 | 5 | 12.51 |
| 09/28/2026 17:31 | 1 | 12.51 |
| 09/28/2026 17:31 | 100 | 12.51 |
| 09/28/2026 17:31 | 408 | 12.51 |
| 09/28/2026 17:31 | 100 | 12.51 |
| 09/28/2026 17:31 | 200 | 12.51 |
| 09/28/2026 17:31 | 100 | 12.51 |
| 09/28/2026 17:31 | 112 | 12.515 |
| 09/28/2026 17:30 | 27 | 12.515 |
| 09/28/2026 17:30 | 100 | 12.515 |
| 09/28/2026 17:28 | 248 | 12.515 |
| 09/28/2026 17:28 | 400 | 12.515 |
| 09/28/2026 17:28 | 100 | 12.515 |
| 09/28/2026 17:28 | 348 | 12.515 |
| 09/28/2026 17:28 | 1 | 12.515 |
| 09/28/2026 17:27 | 24 | 12.515 |
| 09/28/2026 17:27 | 400 | 12.515 |
| 09/28/2026 17:27 | 14 | 12.515 |
| 09/28/2026 17:27 | 337 | 12.515 |
| 09/28/2026 17:27 | 100 | 12.515 |
| 09/28/2026 17:27 | 200 | 12.515 |
| 09/28/2026 17:27 | 32 | 12.515 |
| 09/28/2026 17:27 | 400 | 12.515 |
| 09/28/2026 17:27 | 100 | 12.515 |
| 09/28/2026 17:27 | 400 | 12.515 |
| 09/28/2026 17:27 | 183 | 12.515 |
| 09/28/2026 17:26 | 100 | 12.515 |
| 09/28/2026 17:26 | 219 | 12.515 |
| 09/28/2026 17:26 | 100 | 12.515 |
| 09/28/2026 17:26 | 375 | 12.515 |
| 09/28/2026 17:25 | 100 | 12.515 |
| 09/28/2026 17:25 | 400 | 12.515 |
| 09/28/2026 17:25 | 400 | 12.515 |
| 09/28/2026 17:25 | 400 | 12.515 |
| 09/28/2026 17:25 | 48 | 12.515 |
| 09/28/2026 17:24 | 100 | 12.515 |
| 09/28/2026 17:24 | 100 | 12.515 |
| 09/28/2026 17:24 | 5 | 12.515 |
| 09/28/2026 17:23 | 5 | 12.515 |
| 09/28/2026 17:22 | 100 | 12.51 |
| 09/28/2026 17:22 | 100 | 12.51 |
| 09/28/2026 17:22 | 300 | 12.51 |
| 09/28/2026 17:22 | 300 | 12.51 |
| 09/28/2026 17:22 | 100 | 12.51 |
| 09/28/2026 17:22 | 100 | 12.51 |
| 09/28/2026 17:22 | 400 | 12.515 |
| 09/28/2026 17:22 | 100 | 12.52 |
| 09/28/2026 17:22 | 100 | 12.52 |
| 09/28/2026 17:22 | 100 | 12.525 |
| 09/28/2026 17:22 | 47 | 12.525 |
| 09/28/2026 17:22 | 5 | 12.525 |
| 09/28/2026 17:22 | 400 | 12.525 |
| 09/28/2026 17:21 | 100 | 12.53 |
| 09/28/2026 17:21 | 400 | 12.53 |
| 09/28/2026 17:21 | 5 | 12.535 |
| 09/28/2026 17:21 | 100 | 12.535 |
| 09/28/2026 17:20 | 5 | 12.535 |
| 09/28/2026 17:20 | 400 | 12.535 |
| 09/28/2026 17:20 | 97 | 12.535 |
| 09/28/2026 17:20 | 100 | 12.535 |
| 09/28/2026 17:20 | 200 | 12.535 |
| 09/28/2026 17:20 | 100 | 12.535 |
| 09/28/2026 17:20 | 400 | 12.535 |
| 09/28/2026 17:20 | 400 | 12.535 |
| 09/28/2026 17:20 | 5 | 12.535 |
| 09/28/2026 17:19 | 400 | 12.535 |
| 09/28/2026 17:19 | 59 | 12.54 |
| 09/28/2026 17:18 | 400 | 12.535 |
| 09/28/2026 17:18 | 400 | 12.535 |
| 09/28/2026 17:18 | 82 | 12.535 |
| 09/28/2026 17:18 | 400 | 12.535 |
| 09/28/2026 17:18 | 400 | 12.535 |
| 09/28/2026 17:17 | 400 | 12.535 |
| 09/28/2026 17:17 | 100 | 12.535 |
| 09/28/2026 17:17 | 100 | 12.535 |
| 09/28/2026 17:17 | 300 | 12.54 |
| 09/28/2026 17:17 | 100 | 12.54 |
| 09/28/2026 17:17 | 100 | 12.54 |
| 09/28/2026 17:17 | 200 | 12.54 |
| 09/28/2026 17:17 | 200 | 12.54 |
| 09/28/2026 17:16 | 100 | 12.54 |
| 09/28/2026 17:16 | 242 | 12.54 |
| 09/28/2026 17:16 | 58 | 12.54 |
| 09/28/2026 17:16 | 1 | 12.54 |
| 09/28/2026 17:16 | 1 | 12.54 |
| 09/28/2026 17:16 | 102 | 12.54 |
| 09/28/2026 17:16 | 300 | 12.54 |
| 09/28/2026 17:16 | 95 | 12.54 |
| 09/28/2026 17:16 | 98 | 12.54 |
| 09/28/2026 17:16 | 1 | 12.54 |
| 09/28/2026 17:16 | 1 | 12.54 |
| 09/28/2026 17:16 | 105 | 12.54 |
| 09/28/2026 17:15 | 48 | 12.535 |
| 09/28/2026 17:15 | 200 | 12.54 |
| 09/28/2026 17:15 | 300 | 12.54 |
| 09/28/2026 17:15 | 200 | 12.54 |
| 09/28/2026 17:15 | 400 | 12.545 |
| 09/28/2026 17:15 | 100 | 12.545 |
| 09/28/2026 17:15 | 300 | 12.545 |
| 09/28/2026 17:15 | 100 | 12.55 |
| 09/28/2026 17:15 | 83 | 12.55 |
| 09/28/2026 17:15 | 117 | 12.55 |
| 09/28/2026 17:15 | 3 | 12.55 |
| 09/28/2026 17:15 | 272 | 12.55 |
| 09/28/2026 17:15 | 28 | 12.55 |
| 09/28/2026 17:15 | 100 | 12.545 |
| 09/28/2026 17:14 | 100 | 12.55 |
| 09/28/2026 17:14 | 100 | 12.55 |
| 09/28/2026 17:14 | 200 | 12.55 |
| 09/28/2026 17:14 | 100 | 12.55 |
| 09/28/2026 17:14 | 182 | 12.55 |
| 09/28/2026 17:14 | 100 | 12.55 |
| 09/28/2026 17:14 | 100 | 12.55 |
| 09/28/2026 17:14 | 200 | 12.55 |
| 09/28/2026 17:14 | 100 | 12.55 |
| 09/28/2026 17:14 | 300 | 12.55 |
| 09/28/2026 17:14 | 400 | 12.555 |
| 09/28/2026 17:14 | 100 | 12.555 |
| 09/28/2026 17:14 | 211 | 12.555 |
| 09/28/2026 17:14 | 100 | 12.555 |
| 09/28/2026 17:13 | 717 | 12.555 |
| 09/28/2026 17:13 | 281 | 12.555 |
| 09/28/2026 17:10 | 100 | 12.555 |
| 09/28/2026 17:10 | 22 | 12.555 |
| 09/28/2026 17:10 | 225 | 12.555 |
| 09/28/2026 17:10 | 400 | 12.555 |
| 09/28/2026 17:10 | 400 | 12.555 |
| 09/28/2026 17:09 | 250 | 12.555 |
| 09/28/2026 17:09 | 100 | 12.555 |
| 09/28/2026 17:09 | 48 | 12.555 |
| 09/28/2026 17:09 | 44 | 12.555 |
| 09/28/2026 17:09 | 200 | 12.56 |
| 09/28/2026 17:09 | 200 | 12.56 |
| 09/28/2026 17:09 | 100 | 12.56 |
| 09/28/2026 17:09 | 200 | 12.56 |
| 09/28/2026 17:09 | 300 | 12.56 |
| 09/28/2026 17:09 | 200 | 12.56 |
| 09/28/2026 17:09 | 200 | 12.56 |
| 09/28/2026 17:09 | 22 | 12.56 |
| 09/28/2026 17:09 | 178 | 12.56 |
| 09/28/2026 17:09 | 200 | 12.56 |
| 09/28/2026 17:08 | 31 | 12.565 |
| 09/28/2026 17:08 | 400 | 12.565 |
| 09/28/2026 17:08 | 100 | 12.565 |
| 09/28/2026 17:08 | 263 | 12.565 |
| 09/28/2026 17:08 | 25 | 12.565 |
| 09/28/2026 17:08 | 112 | 12.565 |
| 09/28/2026 17:07 | 100 | 12.565 |
| 09/28/2026 17:07 | 52 | 12.565 |
| 09/28/2026 17:07 | 2 | 12.56 |
| 09/28/2026 17:07 | 298 | 12.56 |
| 09/28/2026 17:07 | 200 | 12.56 |
| 09/28/2026 17:07 | 300 | 12.56 |
| 09/28/2026 17:07 | 1 | 12.56 |
| 09/28/2026 17:07 | 1 | 12.56 |
| 09/28/2026 17:06 | 43 | 12.555 |
| 09/28/2026 17:06 | 200 | 12.56 |
| 09/28/2026 17:06 | 300 | 12.56 |
| 09/28/2026 17:06 | 300 | 12.56 |
| 09/28/2026 17:06 | 200 | 12.56 |
| 09/28/2026 17:06 | 300 | 12.56 |
| 09/28/2026 17:06 | 400 | 12.56 |
| 09/28/2026 17:06 | 100 | 12.56 |
| 09/28/2026 17:06 | 100 | 12.565 |
| 09/28/2026 17:05 | 10 | 12.565 |
| 09/28/2026 17:05 | 100 | 12.565 |
| 09/28/2026 17:05 | 52 | 12.56 |
| 09/28/2026 17:05 | 100 | 12.56 |
| 09/28/2026 17:05 | 52 | 12.56 |
| 09/28/2026 17:05 | 300 | 12.56 |
| 09/28/2026 17:05 | 200 | 12.56 |
| 09/28/2026 17:05 | 100 | 12.56 |
| 09/28/2026 17:05 | 26 | 12.56 |
| 09/28/2026 17:04 | 42 | 12.555 |
| 09/28/2026 17:02 | 290 | 12.56 |
| 09/28/2026 17:02 | 200 | 12.56 |
| 09/28/2026 17:02 | 5 | 12.56 |
| 09/28/2026 17:02 | 5 | 12.56 |
| 09/28/2026 17:02 | 200 | 12.56 |
| 09/28/2026 17:02 | 200 | 12.56 |
| 09/28/2026 17:02 | 200 | 12.555 |
| 09/28/2026 17:02 | 200 | 12.555 |
| 09/28/2026 17:02 | 100 | 12.555 |
| 09/28/2026 17:02 | 100 | 12.555 |
| 09/28/2026 17:02 | 57 | 12.555 |
| 09/28/2026 17:02 | 43 | 12.555 |
| 09/28/2026 17:01 | 22 | 12.555 |
| 09/28/2026 17:01 | 194 | 12.555 |
| 09/28/2026 16:59 | 50 | 12.555 |
| 09/28/2026 16:58 | 200 | 12.56 |
| 09/28/2026 16:58 | 300 | 12.56 |
| 09/28/2026 16:58 | 100 | 12.56 |
| 09/28/2026 16:58 | 200 | 12.56 |
| 09/28/2026 16:58 | 200 | 12.56 |
| 09/28/2026 16:58 | 300 | 12.56 |
| 09/28/2026 16:58 | 100 | 12.565 |
| 09/28/2026 16:58 | 17 | 12.565 |
| 09/28/2026 16:57 | 24 | 12.56 |
| 09/28/2026 16:57 | 32 | 12.56 |
| 09/28/2026 16:57 | 200 | 12.56 |
| 09/28/2026 16:57 | 500 | 12.56 |
| 09/28/2026 16:57 | 300 | 12.56 |
| 09/28/2026 16:57 | 100 | 12.56 |
| 09/28/2026 16:57 | 4 | 12.56 |
| 09/28/2026 16:57 | 11 | 12.56 |
| 09/28/2026 16:57 | 100 | 12.56 |
| 09/28/2026 16:57 | 100 | 12.56 |
| 09/28/2026 16:57 | 100 | 12.555 |
| 09/28/2026 16:56 | 100 | 12.555 |
| 09/28/2026 16:56 | 400 | 12.555 |
| 09/28/2026 16:56 | 77 | 12.555 |
| 09/28/2026 16:55 | 100 | 12.555 |
| 09/28/2026 16:55 | 200 | 12.555 |
| 09/28/2026 16:55 | 400 | 12.555 |
| 09/28/2026 16:55 | 100 | 12.555 |
| 09/28/2026 16:55 | 41 | 12.555 |
| 09/28/2026 16:55 | 48 | 12.555 |
| 09/28/2026 16:55 | 400 | 12.555 |
| 09/28/2026 16:55 | 1 | 12.555 |
| 09/28/2026 16:54 | 1 | 12.555 |
| 09/28/2026 16:54 | 32 | 12.555 |
| 09/28/2026 16:54 | 22 | 12.555 |
| 09/28/2026 16:53 | 100 | 12.555 |
| 09/28/2026 16:53 | 22 | 12.555 |
| 09/28/2026 16:52 | 46 | 12.555 |
| 09/28/2026 16:51 | 200 | 12.56 |
| 09/28/2026 16:51 | 100 | 12.56 |
| 09/28/2026 16:51 | 100 | 12.56 |
| 09/28/2026 16:51 | 600 | 12.56 |
| 09/28/2026 16:51 | 200 | 12.56 |
| 09/28/2026 16:51 | 100 | 12.56 |
| 09/28/2026 16:51 | 90 | 12.56 |
| 09/28/2026 16:51 | 200 | 12.56 |
| 09/28/2026 16:51 | 10 | 12.56 |
| 09/28/2026 16:51 | 100 | 12.57 |
| 09/28/2026 16:50 | 24 | 12.56 |
| 09/28/2026 16:50 | 300 | 12.56 |
| 09/28/2026 16:50 | 200 | 12.56 |
| 09/28/2026 16:50 | 300 | 12.56 |
| 09/28/2026 16:50 | 100 | 12.56 |
| 09/28/2026 16:50 | 200 | 12.56 |
| 09/28/2026 16:50 | 100 | 12.555 |
| 09/28/2026 16:50 | 32 | 12.555 |
| 09/28/2026 16:50 | 400 | 12.56 |
| 09/28/2026 16:50 | 600 | 12.56 |
| 09/28/2026 16:50 | 100 | 12.56 |
| 09/28/2026 16:50 | 48 | 12.56 |
| 09/28/2026 16:50 | 200 | 12.56 |
| 09/28/2026 16:50 | 200 | 12.56 |
| 09/28/2026 16:50 | 452 | 12.56 |
| 09/28/2026 16:50 | 6 | 12.56 |
| 09/28/2026 16:50 | 42 | 12.56 |
| 09/28/2026 16:50 | 300 | 12.555 |
| 09/28/2026 16:49 | 21 | 12.56 |
| 09/28/2026 16:49 | 40 | 12.555 |
| 09/28/2026 16:48 | 220 | 12.56 |
| 09/28/2026 16:48 | 200 | 12.56 |
| 09/28/2026 16:48 | 200 | 12.56 |
| 09/28/2026 16:48 | 48 | 12.56 |
| 09/28/2026 16:48 | 100 | 12.56 |
| 09/28/2026 16:48 | 200 | 12.56 |
| 09/28/2026 16:48 | 2 | 12.56 |
| 09/28/2026 16:48 | 5 | 12.56 |
| 09/28/2026 16:48 | 300 | 12.56 |
| 09/28/2026 16:48 | 300 | 12.56 |
| 09/28/2026 16:47 | 7 | 12.56 |
| 09/28/2026 16:47 | 1 | 12.56 |
| 09/28/2026 16:47 | 136 | 12.56 |
| 09/28/2026 16:47 | 200 | 12.555 |
| 09/28/2026 16:46 | 39 | 12.555 |
| 09/28/2026 16:46 | 100 | 12.555 |
| 09/28/2026 16:46 | 38 | 12.555 |
| 09/28/2026 16:45 | 200 | 12.56 |
| 09/28/2026 16:45 | 400 | 12.555 |
| 09/28/2026 16:45 | 300 | 12.55 |
| 09/28/2026 16:45 | 400 | 12.55 |
| 09/28/2026 16:45 | 100 | 12.55 |
| 09/28/2026 16:45 | 100 | 12.55 |
| 09/28/2026 16:44 | 39 | 12.545 |
| 09/28/2026 16:44 | 100 | 12.55 |
| 09/28/2026 16:44 | 32 | 12.545 |
| 09/28/2026 16:44 | 100 | 12.54 |
| 09/28/2026 16:44 | 20 | 12.54 |
| 09/28/2026 16:44 | 45 | 12.54 |
| 09/28/2026 16:44 | 300 | 12.54 |
| 09/28/2026 16:44 | 100 | 12.54 |
| 09/28/2026 16:44 | 400 | 12.54 |
| 09/28/2026 16:44 | 200 | 12.54 |
| 09/28/2026 16:43 | 91 | 12.535 |
| 09/28/2026 16:42 | 100 | 12.535 |
| 09/28/2026 16:41 | 40 | 12.535 |
| 09/28/2026 16:41 | 100 | 12.535 |
| 09/28/2026 16:41 | 100 | 12.535 |
| 09/28/2026 16:41 | 100 | 12.535 |
| 09/28/2026 16:39 | 236 | 12.535 |
| 09/28/2026 16:39 | 100 | 12.53 |
| 09/28/2026 16:39 | 300 | 12.53 |
| 09/28/2026 16:39 | 100 | 12.53 |
| 09/28/2026 16:39 | 100 | 12.53 |
| 09/28/2026 16:39 | 200 | 12.53 |
| 09/28/2026 16:39 | 200 | 12.53 |
| 09/28/2026 16:39 | 100 | 12.53 |
| 09/28/2026 16:39 | 400 | 12.53 |
| 09/28/2026 16:39 | 200 | 12.53 |
| 09/28/2026 16:39 | 38 | 12.525 |
| 09/28/2026 16:38 | 100 | 12.52 |
| 09/28/2026 16:38 | 100 | 12.52 |
| 09/28/2026 16:38 | 50 | 12.52 |
| 09/28/2026 16:38 | 32 | 12.52 |
| 09/28/2026 16:38 | 100 | 12.52 |
| 09/28/2026 16:38 | 1 | 12.52 |
| 09/28/2026 16:38 | 300 | 12.52 |
| 09/28/2026 16:38 | 200 | 12.52 |
| 09/28/2026 16:38 | 100 | 12.52 |
| 09/28/2026 16:38 | 100 | 12.515 |
| 09/28/2026 16:37 | 100 | 12.515 |
| 09/28/2026 16:35 | 102 | 12.515 |
| 09/28/2026 16:35 | 100 | 12.52 |
| 09/28/2026 16:35 | 100 | 12.52 |
| 09/28/2026 16:35 | 100 | 12.52 |
| 09/28/2026 16:35 | 300 | 12.525 |
| 09/28/2026 16:34 | 300 | 12.52 |
| 09/28/2026 16:34 | 100 | 12.52 |
| 09/28/2026 16:34 | 100 | 12.52 |
| 09/28/2026 16:34 | 100 | 12.52 |
| 09/28/2026 16:34 | 400 | 12.52 |
| 09/28/2026 16:34 | 100 | 12.52 |
| 09/28/2026 16:34 | 300 | 12.52 |
| 09/28/2026 16:32 | 200 | 12.53 |
| 09/28/2026 16:32 | 300 | 12.53 |
| 09/28/2026 16:32 | 300 | 12.53 |
| 09/28/2026 16:32 | 1 | 12.54 |
| 09/28/2026 16:32 | 300 | 12.54 |
| 09/28/2026 16:32 | 290 | 12.54 |
| 09/28/2026 16:32 | 200 | 12.54 |
| 09/28/2026 16:31 | 3 | 12.55 |
| 09/28/2026 16:31 | 500 | 12.55 |
| 09/28/2026 16:31 | 71 | 12.55 |
| 09/28/2026 16:31 | 29 | 12.55 |
| 09/28/2026 16:31 | 400 | 12.56 |
| 09/28/2026 16:31 | 300 | 12.56 |
| 09/28/2026 16:31 | 200 | 12.56 |
| 09/28/2026 16:31 | 100 | 12.57 |
| 09/28/2026 16:31 | 500 | 12.57 |
| 09/28/2026 16:31 | 100 | 12.57 |
| 09/28/2026 16:31 | 100 | 12.57 |
| 09/28/2026 16:31 | 300 | 12.57 |
| 09/28/2026 16:31 | 300 | 12.57 |
| 09/28/2026 16:31 | 100 | 12.575 |
| 09/28/2026 16:30 | 100 | 12.58 |
| 09/28/2026 16:30 | 300 | 12.58 |
| 09/28/2026 16:30 | 400 | 12.58 |
| 09/28/2026 16:30 | 200 | 12.58 |
| 09/28/2026 16:30 | 200 | 12.58 |
| 09/28/2026 16:30 | 38 | 12.585 |
| 09/28/2026 16:30 | 97 | 12.585 |
| 09/28/2026 16:29 | 300 | 12.58 |
| 09/28/2026 16:29 | 300 | 12.58 |
| 09/28/2026 16:29 | 100 | 12.58 |
| 09/28/2026 16:29 | 100 | 12.575 |
| 09/28/2026 16:29 | 154 | 12.575 |
| 09/28/2026 16:28 | 136 | 12.575 |
| 09/28/2026 16:28 | 200 | 12.575 |
| 09/28/2026 16:28 | 8 | 12.575 |
| 09/28/2026 16:28 | 37 | 12.575 |
| 09/28/2026 16:28 | 200 | 12.575 |
| 09/28/2026 16:27 | 100 | 12.575 |
| 09/28/2026 16:27 | 100 | 12.57 |
| 09/28/2026 16:27 | 300 | 12.57 |
| 09/28/2026 16:27 | 200 | 12.57 |
| 09/28/2026 16:27 | 100 | 12.57 |
| 09/28/2026 16:27 | 200 | 12.57 |
| 09/28/2026 16:27 | 5 | 12.57 |
| 09/28/2026 16:27 | 1 | 12.57 |
| 09/28/2026 16:27 | 20 | 12.57 |
| 09/28/2026 16:26 | 100 | 12.565 |
| 09/28/2026 16:26 | 188 | 12.565 |
| 09/28/2026 16:26 | 32 | 12.565 |
| 09/28/2026 16:25 | 25 | 12.565 |
| 09/28/2026 16:25 | 201 | 12.565 |
| 09/28/2026 16:25 | 36 | 12.565 |
| 09/28/2026 16:24 | 10 | 12.565 |
| 09/28/2026 16:24 | 100 | 12.57 |
| 09/28/2026 16:24 | 1000 | 12.57 |
| 09/28/2026 16:24 | 100 | 12.57 |
| 09/28/2026 16:24 | 300 | 12.57 |
| 09/28/2026 16:24 | 200 | 12.57 |
| 09/28/2026 16:24 | 300 | 12.57 |
| 09/28/2026 16:23 | 184 | 12.575 |
| 09/28/2026 16:23 | 300 | 12.575 |
| 09/28/2026 16:23 | 100 | 12.58 |
| 09/28/2026 16:23 | 100 | 12.58 |
| 09/28/2026 16:22 | 32 | 12.575 |
| 09/28/2026 16:22 | 100 | 12.58 |
| 09/28/2026 16:22 | 100 | 12.58 |
| 09/28/2026 16:22 | 300 | 12.575 |
| 09/28/2026 16:22 | 100 | 12.575 |
| 09/28/2026 16:22 | 35 | 12.575 |
| 09/28/2026 16:22 | 700 | 12.575 |
| 09/28/2026 16:22 | 278 | 12.575 |
| 09/28/2026 16:21 | 100 | 12.575 |
| 09/28/2026 16:21 | 187 | 12.575 |
| 09/28/2026 16:20 | 100 | 12.575 |
| 09/28/2026 16:20 | 300 | 12.575 |
| 09/28/2026 16:20 | 100 | 12.575 |
| 09/28/2026 16:20 | 200 | 12.575 |
| 09/28/2026 16:20 | 100 | 12.575 |
| 09/28/2026 16:20 | 100 | 12.575 |
| 09/28/2026 16:20 | 265 | 12.575 |
| 09/28/2026 16:19 | 300 | 12.575 |
| 09/28/2026 16:19 | 21 | 12.575 |
| 09/28/2026 16:18 | 33 | 12.575 |
| 09/28/2026 16:18 | 100 | 12.58 |
| 09/28/2026 16:17 | 100 | 12.58 |
| 09/28/2026 16:16 | 300 | 12.575 |
| 09/28/2026 16:16 | 300 | 12.575 |
| 09/28/2026 16:16 | 100 | 12.575 |
| 09/28/2026 16:16 | 300 | 12.575 |
| 09/28/2026 16:15 | 53 | 12.575 |
| 09/28/2026 16:15 | 100 | 12.58 |
| 09/28/2026 16:15 | 200 | 12.58 |
| 09/28/2026 16:15 | 100 | 12.585 |
| 09/28/2026 16:15 | 100 | 12.59 |
| 09/28/2026 16:15 | 219 | 12.59 |
| 09/28/2026 16:15 | 300 | 12.59 |
| 09/28/2026 16:15 | 192 | 12.59 |
| 09/28/2026 16:15 | 208 | 12.59 |
| 09/28/2026 16:14 | 170 | 12.59 |
| 09/28/2026 16:14 | 300 | 12.585 |
| 09/28/2026 16:13 | 200 | 12.585 |
| 09/28/2026 16:13 | 300 | 12.585 |
| 09/28/2026 16:13 | 100 | 12.59 |
| 09/28/2026 16:13 | 100 | 12.59 |
| 09/28/2026 16:12 | 200 | 12.585 |
| 09/28/2026 16:12 | 100 | 12.585 |
| 09/28/2026 16:12 | 100 | 12.585 |
| 09/28/2026 16:12 | 300 | 12.585 |
| 09/28/2026 16:12 | 100 | 12.585 |
| 09/28/2026 16:11 | 100 | 12.58 |
| 09/28/2026 16:11 | 538 | 12.585 |
| 09/28/2026 16:11 | 48 | 12.585 |
| 09/28/2026 16:11 | 300 | 12.585 |
| 09/28/2026 16:10 | 300 | 12.585 |
| 09/28/2026 16:10 | 50 | 12.585 |
| 09/28/2026 16:10 | 153 | 12.585 |
| 09/28/2026 16:09 | 430 | 12.585 |
| 09/28/2026 16:09 | 600 | 12.585 |
| 09/28/2026 16:09 | 300 | 12.585 |
| 09/28/2026 16:09 | 300 | 12.585 |
| 09/28/2026 16:09 | 32 | 12.585 |
| 09/28/2026 16:08 | 60 | 12.59 |
| 09/28/2026 16:08 | 300 | 12.59 |
| 09/28/2026 16:08 | 300 | 12.59 |
| 09/28/2026 16:08 | 100 | 12.59 |
| 09/28/2026 16:08 | 10 | 12.59 |
| 09/28/2026 16:08 | 300 | 12.59 |
| 09/28/2026 16:08 | 200 | 12.59 |
| 09/28/2026 16:08 | 200 | 12.59 |
| 09/28/2026 16:07 | 326 | 12.595 |
| 09/28/2026 16:07 | 200 | 12.59 |
| 09/28/2026 16:07 | 40 | 12.59 |
| 09/28/2026 16:07 | 20 | 12.59 |
| 09/28/2026 16:07 | 278 | 12.59 |
| 09/28/2026 16:06 | 300 | 12.585 |
| 09/28/2026 16:06 | 300 | 12.585 |
| 09/28/2026 16:06 | 200 | 12.585 |
| 09/28/2026 16:06 | 300 | 12.585 |
| 09/28/2026 16:06 | 200 | 12.58 |
| 09/28/2026 16:06 | 100 | 12.58 |
| 09/28/2026 16:06 | 300 | 12.58 |
| 09/28/2026 16:06 | 400 | 12.58 |
| 09/28/2026 16:06 | 206 | 12.57 |
| 09/28/2026 16:06 | 94 | 12.57 |
| 09/28/2026 16:06 | 500 | 12.57 |
| 09/28/2026 16:06 | 200 | 12.57 |
| 09/28/2026 16:06 | 100 | 12.56 |
| 09/28/2026 16:06 | 20 | 12.56 |
| 09/28/2026 16:06 | 300 | 12.56 |
| 09/28/2026 16:06 | 200 | 12.56 |
| 09/28/2026 16:06 | 300 | 12.56 |
| 09/28/2026 16:05 | 56 | 12.555 |
| 09/28/2026 16:04 | 100 | 12.56 |
| 09/28/2026 16:04 | 100 | 12.56 |
| 09/28/2026 16:04 | 100 | 12.56 |
| 09/28/2026 16:04 | 300 | 12.57 |
| 09/28/2026 16:04 | 100 | 12.57 |
| 09/28/2026 16:04 | 200 | 12.57 |
| 09/28/2026 16:04 | 200 | 12.57 |
| 09/28/2026 16:04 | 1000 | 12.57 |
| 09/28/2026 16:04 | 200 | 12.57 |
| 09/28/2026 16:04 | 300 | 12.57 |
| 09/28/2026 16:04 | 200 | 12.57 |
| 09/28/2026 16:04 | 150 | 12.57 |
| 09/28/2026 16:04 | 50 | 12.57 |
| 09/28/2026 16:04 | 100 | 12.565 |
| 09/28/2026 16:04 | 100 | 12.565 |
| 09/28/2026 16:04 | 300 | 12.56 |
| 09/28/2026 16:04 | 200 | 12.56 |
| 09/28/2026 16:04 | 400 | 12.56 |
| 09/28/2026 16:04 | 156 | 12.56 |
| 09/28/2026 16:04 | 144 | 12.56 |
| 09/28/2026 16:03 | 100 | 12.555 |
| 09/28/2026 16:03 | 47 | 12.555 |
| 09/28/2026 16:02 | 25 | 12.555 |
| 09/28/2026 16:02 | 60 | 12.55 |
| 09/28/2026 16:01 | 270 | 12.56 |
| 09/28/2026 16:01 | 30 | 12.56 |
| 09/28/2026 16:01 | 300 | 12.57 |
| 09/28/2026 16:01 | 1 | 12.57 |
| 09/28/2026 16:01 | 100 | 12.57 |
| 09/28/2026 16:01 | 200 | 12.57 |
| 09/28/2026 16:01 | 500 | 12.57 |
| 09/28/2026 16:01 | 200 | 12.57 |
| 09/28/2026 16:01 | 100 | 12.57 |
| 09/28/2026 16:01 | 10 | 12.575 |
| 09/28/2026 16:00 | 300 | 12.58 |
| 09/28/2026 16:00 | 200 | 12.58 |
| 09/28/2026 16:00 | 1 | 12.58 |
| 09/28/2026 16:00 | 100 | 12.58 |
| 09/28/2026 15:59 | 400 | 12.59 |
| 09/28/2026 15:59 | 400 | 12.59 |
| 09/28/2026 15:59 | 300 | 12.59 |
| 09/28/2026 15:59 | 200 | 12.59 |
| 09/28/2026 15:59 | 100 | 12.595 |
| 09/28/2026 15:59 | 300 | 12.595 |
| 09/28/2026 15:59 | 300 | 12.595 |
| 09/28/2026 15:59 | 36 | 12.59 |
| 09/28/2026 15:59 | 500 | 12.59 |
| 09/28/2026 15:59 | 200 | 12.59 |
| 09/28/2026 15:59 | 167 | 12.59 |
| 09/28/2026 15:59 | 33 | 12.59 |
| 09/28/2026 15:58 | 300 | 12.58 |
| 09/28/2026 15:58 | 400 | 12.58 |
| 09/28/2026 15:58 | 200 | 12.58 |
| 09/28/2026 15:58 | 46 | 12.58 |
| 09/28/2026 15:58 | 154 | 12.58 |
| 09/28/2026 15:58 | 46 | 12.58 |
| 09/28/2026 15:58 | 154 | 12.58 |
| 09/28/2026 15:58 | 43 | 12.575 |
| 09/28/2026 15:57 | 300 | 12.57 |
| 09/28/2026 15:57 | 200 | 12.57 |
| 09/28/2026 15:57 | 200 | 12.57 |
| 09/28/2026 15:57 | 200 | 12.57 |
| 09/28/2026 15:56 | 3 | 12.565 |
| 09/28/2026 15:56 | 3 | 12.565 |
| 09/28/2026 15:56 | 7 | 12.565 |
| 09/28/2026 15:56 | 500 | 12.57 |
| 09/28/2026 15:56 | 100 | 12.57 |
| 09/28/2026 15:56 | 300 | 12.57 |
| 09/28/2026 15:56 | 100 | 12.57 |
| 09/28/2026 15:56 | 500 | 12.57 |
| 09/28/2026 15:56 | 100 | 12.57 |
| 09/28/2026 15:56 | 407 | 12.575 |
| 09/28/2026 15:55 | 30 | 12.575 |
| 09/28/2026 15:55 | 63 | 12.575 |
| 09/28/2026 15:55 | 300 | 12.58 |
| 09/28/2026 15:55 | 100 | 12.58 |
| 09/28/2026 15:55 | 100 | 12.58 |
| 09/28/2026 15:55 | 200 | 12.58 |
| 09/28/2026 15:55 | 200 | 12.58 |
| 09/28/2026 15:55 | 300 | 12.585 |
| 09/28/2026 15:55 | 200 | 12.58 |
| 09/28/2026 15:55 | 115 | 12.58 |
| 09/28/2026 15:55 | 10 | 12.58 |
| 09/28/2026 15:55 | 1 | 12.58 |
| 09/28/2026 15:55 | 300 | 12.58 |
| 09/28/2026 15:55 | 200 | 12.58 |
| 09/28/2026 15:55 | 285 | 12.585 |
| 09/28/2026 15:55 | 15 | 12.585 |
| 09/28/2026 15:55 | 359 | 12.585 |
| 09/28/2026 15:55 | 100 | 12.585 |
| 09/28/2026 15:54 | 300 | 12.59 |
| 09/28/2026 15:54 | 200 | 12.59 |
| 09/28/2026 15:54 | 200 | 12.59 |
| 09/28/2026 15:54 | 550 | 12.59 |
| 09/28/2026 15:54 | 50 | 12.59 |
| 09/28/2026 15:54 | 500 | 12.59 |
| 09/28/2026 15:54 | 300 | 12.59 |
| 09/28/2026 15:54 | 15 | 12.585 |
| 09/28/2026 15:54 | 50 | 12.585 |
| 09/28/2026 15:54 | 500 | 12.58 |
| 09/28/2026 15:54 | 300 | 12.58 |
| 09/28/2026 15:54 | 43 | 12.575 |
| 09/28/2026 15:54 | 100 | 12.575 |
| 09/28/2026 15:53 | 126 | 12.575 |
| 09/28/2026 15:53 | 71 | 12.575 |
| 09/28/2026 15:53 | 71 | 12.575 |
| 09/28/2026 15:53 | 94 | 12.58 |
| 09/28/2026 15:53 | 100 | 12.58 |
| 09/28/2026 15:53 | 106 | 12.58 |
| 09/28/2026 15:53 | 200 | 12.58 |
| 09/28/2026 15:53 | 100 | 12.58 |
| 09/28/2026 15:53 | 1 | 12.58 |
| 09/28/2026 15:53 | 500 | 12.58 |
| 09/28/2026 15:53 | 300 | 12.58 |
| 09/28/2026 15:53 | 100 | 12.58 |
| 09/28/2026 15:53 | 100 | 12.58 |
| 09/28/2026 15:53 | 300 | 12.58 |
| 09/28/2026 15:53 | 200 | 12.58 |
| 09/28/2026 15:53 | 100 | 12.58 |
| 09/28/2026 15:53 | 200 | 12.58 |
| 09/28/2026 15:53 | 243 | 12.585 |
| 09/28/2026 15:53 | 500 | 12.585 |
| 09/28/2026 15:53 | 300 | 12.585 |
| 09/28/2026 15:52 | 300 | 12.585 |
| 09/28/2026 15:52 | 300 | 12.585 |
| 09/28/2026 15:52 | 300 | 12.585 |
| 09/28/2026 15:52 | 100 | 12.585 |
| 09/28/2026 15:51 | 100 | 12.58 |
| 09/28/2026 15:51 | 63 | 12.58 |
| 09/28/2026 15:51 | 20 | 12.58 |
| 09/28/2026 15:51 | 63 | 12.58 |
| 09/28/2026 15:51 | 300 | 12.58 |
| 09/28/2026 15:51 | 300 | 12.575 |
| 09/28/2026 15:51 | 63 | 12.575 |
| 09/28/2026 15:50 | 100 | 12.58 |
| 09/28/2026 15:50 | 100 | 12.58 |
| 09/28/2026 15:50 | 300 | 12.58 |
| 09/28/2026 15:50 | 100 | 12.58 |
| 09/28/2026 15:49 | 300 | 12.58 |
| 09/28/2026 15:49 | 100 | 12.58 |
| 09/28/2026 15:49 | 100 | 12.58 |
| 09/28/2026 15:49 | 300 | 12.58 |
| 09/28/2026 15:49 | 100 | 12.58 |
| 09/28/2026 15:49 | 200 | 12.58 |
| 09/28/2026 15:49 | 100 | 12.585 |
| 09/28/2026 15:49 | 39 | 12.58 |
| 09/28/2026 15:49 | 300 | 12.58 |
| 09/28/2026 15:49 | 200 | 12.58 |
| 09/28/2026 15:48 | 102 | 12.58 |
| 09/28/2026 15:48 | 200 | 12.58 |
| 09/28/2026 15:48 | 1100 | 12.58 |
| 09/28/2026 15:47 | 300 | 12.59 |
| 09/28/2026 15:47 | 99 | 12.59 |
| 09/28/2026 15:47 | 100 | 12.60 |
| 09/28/2026 15:47 | 400 | 12.60 |
| 09/28/2026 15:47 | 300 | 12.60 |
| 09/28/2026 15:47 | 100 | 12.60 |
| 09/28/2026 15:46 | 400 | 12.605 |
| 09/28/2026 15:46 | 400 | 12.60 |
| 09/28/2026 15:46 | 100 | 12.60 |
| 09/28/2026 15:45 | 5 | 12.595 |
| 09/28/2026 15:45 | 1 | 12.59 |
| 09/28/2026 15:45 | 100 | 12.60 |
| 09/28/2026 15:45 | 300 | 12.60 |
| 09/28/2026 15:44 | 300 | 12.60 |
| 09/28/2026 15:44 | 100 | 12.60 |
| 09/28/2026 15:44 | 100 | 12.60 |
| 09/28/2026 15:44 | 15 | 12.60 |
| 09/28/2026 15:44 | 300 | 12.60 |
| 09/28/2026 15:44 | 200 | 12.605 |
| 09/28/2026 15:44 | 500 | 12.60 |
| 09/28/2026 15:44 | 300 | 12.60 |
| 09/28/2026 15:44 | 100 | 12.60 |
| 09/28/2026 15:43 | 500 | 12.59 |
| 09/28/2026 15:43 | 100 | 12.59 |
| 09/28/2026 15:43 | 100 | 12.59 |
| 09/28/2026 15:43 | 300 | 12.59 |
| 09/28/2026 15:42 | 67 | 12.585 |
| 09/28/2026 15:42 | 4 | 12.59 |
| 09/28/2026 15:42 | 90 | 12.59 |
| 09/28/2026 15:42 | 10 | 12.59 |
| 09/28/2026 15:42 | 200 | 12.60 |
| 09/28/2026 15:42 | 300 | 12.60 |
| 09/28/2026 15:42 | 500 | 12.60 |
| 09/28/2026 15:42 | 100 | 12.60 |
| 09/28/2026 15:42 | 100 | 12.61 |
| 09/28/2026 15:42 | 300 | 12.61 |
| 09/28/2026 15:41 | 144 | 12.62 |
| 09/28/2026 15:41 | 116 | 12.62 |
| 09/28/2026 15:41 | 550 | 12.62 |
| 09/28/2026 15:41 | 550 | 12.62 |
| 09/28/2026 15:41 | 350 | 12.62 |
| 09/28/2026 15:41 | 200 | 12.62 |
| 09/28/2026 15:41 | 300 | 12.62 |
| 09/28/2026 15:41 | 100 | 12.62 |
| 09/28/2026 15:41 | 4 | 12.62 |
| 09/28/2026 15:41 | 300 | 12.62 |
| 09/28/2026 15:41 | 100 | 12.62 |
| 09/28/2026 15:41 | 100 | 12.62 |
| 09/28/2026 15:41 | 300 | 12.62 |
| 09/28/2026 15:41 | 100 | 12.62 |
| 09/28/2026 15:41 | 100 | 12.625 |
| 09/28/2026 15:41 | 13 | 12.625 |
| 09/28/2026 15:41 | 100 | 12.63 |
| 09/28/2026 15:40 | 300 | 12.65 |
| 09/28/2026 15:40 | 100 | 12.65 |
| 09/28/2026 15:40 | 10 | 12.655 |
| 09/28/2026 15:39 | 100 | 12.66 |
| 09/28/2026 15:39 | 100 | 12.66 |
| 09/28/2026 15:39 | 300 | 12.66 |
| 09/28/2026 15:39 | 86 | 12.655 |
| 09/28/2026 15:39 | 100 | 12.66 |
| 09/28/2026 15:39 | 100 | 12.66 |
| 09/28/2026 15:38 | 40 | 12.66 |
| 09/28/2026 15:38 | 60 | 12.66 |
| 09/28/2026 15:38 | 300 | 12.66 |
| 09/28/2026 15:37 | 500 | 12.65 |
| 09/28/2026 15:37 | 100 | 12.64 |
| 09/28/2026 15:37 | 300 | 12.64 |
| 09/28/2026 15:37 | 35 | 12.63 |
| 09/28/2026 15:37 | 136 | 12.63 |
| 09/28/2026 15:37 | 100 | 12.63 |
| 09/28/2026 15:37 | 164 | 12.63 |
| 09/28/2026 15:37 | 100 | 12.63 |
| 09/28/2026 15:37 | 300 | 12.62 |
| 09/28/2026 15:37 | 100 | 12.62 |
| 09/28/2026 15:37 | 500 | 12.62 |
| 09/28/2026 15:37 | 100 | 12.62 |
| 09/28/2026 15:37 | 4 | 12.62 |
| 09/28/2026 15:37 | 11 | 12.62 |
| 09/28/2026 15:37 | 4 | 12.62 |
| 09/28/2026 15:37 | 100 | 12.62 |
| 09/28/2026 15:36 | 100 | 12.62 |
| 09/28/2026 15:36 | 300 | 12.62 |
| 09/28/2026 15:36 | 39 | 12.615 |
| 09/28/2026 15:36 | 4 | 12.62 |
| 09/28/2026 15:36 | 96 | 12.62 |
| 09/28/2026 15:36 | 300 | 12.63 |
| 09/28/2026 15:36 | 100 | 12.63 |
| 09/28/2026 15:36 | 200 | 12.63 |
| 09/28/2026 15:36 | 100 | 12.63 |
| 09/28/2026 15:36 | 100 | 12.63 |
| 09/28/2026 15:35 | 100 | 12.64 |
| 09/28/2026 15:35 | 229 | 12.64 |
| 09/28/2026 15:35 | 71 | 12.64 |
| 09/28/2026 15:34 | 100 | 12.63 |
| 09/28/2026 15:33 | 100 | 12.60 |
| 09/28/2026 15:33 | 1 | 12.60 |
| 09/28/2026 15:33 | 100 | 12.60 |
| 09/28/2026 15:33 | 14 | 12.60 |
| 09/28/2026 15:32 | 100 | 12.62 |
| 09/28/2026 15:32 | 100 | 12.61 |
| 09/28/2026 15:32 | 300 | 12.61 |
| 09/28/2026 15:32 | 1 | 12.59 |
| 09/28/2026 15:32 | 14 | 12.60 |
| 09/28/2026 15:32 | 200 | 12.61 |
| 09/28/2026 15:32 | 1 | 12.59 |
| 09/28/2026 15:31 | 300 | 12.55 |
| 09/28/2026 15:31 | 63 | 12.55 |
| 09/28/2026 15:31 | 37 | 12.55 |
| 09/28/2026 15:31 | 100 | 12.55 |
| 09/28/2026 15:31 | 100 | 12.56 |
| 09/28/2026 15:31 | 100 | 12.56 |
| 09/28/2026 15:31 | 100 | 12.55 |
| 09/28/2026 15:31 | 300 | 12.53 |
| 09/28/2026 15:31 | 164 | 12.53 |
| 09/28/2026 15:31 | 36 | 12.53 |
| 09/28/2026 15:31 | 200 | 12.52 |
| 09/28/2026 15:30 | 200 | 12.50 |
| 09/28/2026 15:30 | 4 | 12.49 |
| 09/28/2026 15:30 | 1 | 12.49 |
| 09/28/2026 15:30 | 600 | 12.49 |
| 09/28/2026 15:30 | 1 | 12.49 |
| 09/28/2026 15:30 | 499 | 12.49 |
| 09/28/2026 15:30 | 1 | 12.49 |
| 09/28/2026 15:30 | 499 | 12.49 |
| 09/28/2026 15:30 | 100 | 12.46 |
| 09/28/2026 15:30 | 100 | 12.46 |
| 09/28/2026 15:30 | 100 | 12.44 |
| 09/28/2026 15:30 | 2716 | 12.44 |
| 09/28/2026 15:30 | 20571 | 12.44 |
| 09/28/2026 15:30 | 20571 | 12.44 |