Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:37:27
|
Bid
07/01/2025 -
21:40:19
|
Bid Volume |
Ask
07/01/2025 -
21:40:19
|
Ask Volume |
|---|---|---|---|---|
|
14.94
-0.09
(
-0.60% )
|
14.94
|
2,400 |
14.95
|
4,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:37 | 100 | 14.94 |
| 07/01/2025 15:37 | 100 | 14.94 |
| 07/01/2025 15:37 | 1 | 14.94 |
| 07/01/2025 15:37 | 100 | 14.94 |
| 07/01/2025 15:37 | 100 | 14.94 |
| 07/01/2025 15:37 | 100 | 14.94 |
| 07/01/2025 15:37 | 100 | 14.94 |
| 07/01/2025 15:37 | 16 | 14.94 |
| 07/01/2025 15:37 | 100 | 14.94 |
| 07/01/2025 15:37 | 100 | 14.94 |
| 07/01/2025 15:37 | 6 | 14.94 |
| 07/01/2025 15:37 | 36 | 14.94 |
| 07/01/2025 15:37 | 78 | 14.94 |
| 07/01/2025 15:37 | 100 | 14.94 |
| 07/01/2025 15:37 | 100 | 14.94 |
| 07/01/2025 15:37 | 500 | 14.94 |
| 07/01/2025 15:37 | 1600 | 14.94 |
| 07/01/2025 15:37 | 16 | 14.945 |
| 07/01/2025 15:37 | 7 | 14.9385 |
| 07/01/2025 15:37 | 14 | 14.945 |
| 07/01/2025 15:36 | 14 | 14.945 |
| 07/01/2025 15:36 | 22 | 14.9382 |
| 07/01/2025 15:36 | 100 | 14.945 |
| 07/01/2025 15:36 | 100 | 14.945 |
| 07/01/2025 15:36 | 8 | 14.945 |
| 07/01/2025 15:36 | 100 | 14.945 |
| 07/01/2025 15:36 | 200 | 14.945 |
| 07/01/2025 15:36 | 200 | 14.945 |
| 07/01/2025 15:36 | 250 | 14.945 |
| 07/01/2025 15:36 | 100 | 14.945 |
| 07/01/2025 15:36 | 100 | 14.945 |
| 07/01/2025 15:36 | 40 | 14.945 |
| 07/01/2025 15:36 | 125 | 14.945 |
| 07/01/2025 15:36 | 5 | 14.94 |
| 07/01/2025 15:36 | 100 | 14.94 |
| 07/01/2025 15:36 | 100 | 14.94 |
| 07/01/2025 15:36 | 100 | 14.94 |
| 07/01/2025 15:36 | 100 | 14.94 |
| 07/01/2025 15:36 | 100 | 14.94 |
| 07/01/2025 15:36 | 100 | 14.94 |
| 07/01/2025 15:36 | 100 | 14.94 |
| 07/01/2025 15:36 | 100 | 14.94 |
| 07/01/2025 15:36 | 100 | 14.94 |
| 07/01/2025 15:36 | 100 | 14.94 |
| 07/01/2025 15:36 | 100 | 14.94 |
| 07/01/2025 15:36 | 100 | 14.94 |
| 07/01/2025 15:36 | 100 | 14.94 |
| 07/01/2025 15:36 | 200 | 14.94 |
| 07/01/2025 15:36 | 14 | 14.94 |
| 07/01/2025 15:36 | 100 | 14.94 |
| 07/01/2025 15:36 | 100 | 14.94 |
| 07/01/2025 15:36 | 2510 | 14.94 |
| 07/01/2025 15:36 | 100 | 14.94 |
| 07/01/2025 15:36 | 100 | 14.94 |
| 07/01/2025 15:36 | 100 | 14.94 |
| 07/01/2025 15:36 | 67 | 14.94 |
| 07/01/2025 15:36 | 100 | 14.94 |
| 07/01/2025 15:36 | 133 | 14.94 |
| 07/01/2025 15:36 | 100 | 14.94 |
| 07/01/2025 15:36 | 100 | 14.94 |
| 07/01/2025 15:36 | 200 | 14.94 |
| 07/01/2025 15:36 | 100 | 14.94 |
| 07/01/2025 15:36 | 100 | 14.94 |
| 07/01/2025 15:36 | 10 | 14.935 |
| 07/01/2025 15:36 | 10 | 14.94 |
| 07/01/2025 15:36 | 100 | 14.94 |
| 07/01/2025 15:36 | 100 | 14.94 |
| 07/01/2025 15:36 | 6 | 14.94 |
| 07/01/2025 15:36 | 5 | 14.94 |
| 07/01/2025 15:36 | 12 | 14.94 |
| 07/01/2025 15:36 | 3 | 14.94 |
| 07/01/2025 15:36 | 18 | 14.94 |
| 07/01/2025 15:36 | 30 | 14.94 |
| 07/01/2025 15:36 | 14 | 14.94 |
| 07/01/2025 15:36 | 14 | 14.94 |
| 07/01/2025 15:36 | 14 | 14.94 |
| 07/01/2025 15:36 | 3 | 14.94 |
| 07/01/2025 15:36 | 100 | 14.94 |
| 07/01/2025 15:36 | 1 | 14.935 |
| 07/01/2025 15:36 | 9 | 14.935 |
| 07/01/2025 15:36 | 100 | 14.935 |
| 07/01/2025 15:36 | 48 | 14.935 |
| 07/01/2025 15:36 | 27 | 14.935 |
| 07/01/2025 15:36 | 100 | 14.935 |
| 07/01/2025 15:36 | 73 | 14.935 |
| 07/01/2025 15:36 | 52 | 14.935 |
| 07/01/2025 15:36 | 125 | 14.935 |
| 07/01/2025 15:36 | 112 | 14.935 |
| 07/01/2025 15:36 | 100 | 14.935 |
| 07/01/2025 15:36 | 100 | 14.935 |
| 07/01/2025 15:36 | 100 | 14.935 |
| 07/01/2025 15:36 | 25 | 14.935 |
| 07/01/2025 15:35 | 18 | 14.935 |
| 07/01/2025 15:35 | 100 | 14.935 |
| 07/01/2025 15:35 | 14 | 14.935 |
| 07/01/2025 15:35 | 100 | 14.935 |
| 07/01/2025 15:35 | 100 | 14.935 |
| 07/01/2025 15:35 | 100 | 14.935 |
| 07/01/2025 15:35 | 100 | 14.935 |
| 07/01/2025 15:35 | 22 | 14.935 |
| 07/01/2025 15:35 | 100 | 14.935 |
| 07/01/2025 15:35 | 100 | 14.935 |
| 07/01/2025 15:35 | 100 | 14.935 |
| 07/01/2025 15:35 | 6 | 14.935 |
| 07/01/2025 15:35 | 100 | 14.935 |
| 07/01/2025 15:35 | 100 | 14.935 |
| 07/01/2025 15:35 | 24 | 14.9341 |
| 07/01/2025 15:35 | 26 | 14.9317 |
| 07/01/2025 15:35 | 100 | 14.935 |
| 07/01/2025 15:35 | 100 | 14.935 |
| 07/01/2025 15:35 | 100 | 14.935 |
| 07/01/2025 15:35 | 100 | 14.935 |
| 07/01/2025 15:35 | 20 | 14.9324 |
| 07/01/2025 15:35 | 38 | 14.935 |
| 07/01/2025 15:35 | 100 | 14.93 |
| 07/01/2025 15:35 | 200 | 14.93 |
| 07/01/2025 15:35 | 100 | 14.93 |
| 07/01/2025 15:35 | 100 | 14.93 |
| 07/01/2025 15:35 | 200 | 14.935 |
| 07/01/2025 15:35 | 36 | 14.93 |
| 07/01/2025 15:35 | 100 | 14.93 |
| 07/01/2025 15:35 | 100 | 14.93 |
| 07/01/2025 15:35 | 100 | 14.935 |
| 07/01/2025 15:35 | 100 | 14.935 |
| 07/01/2025 15:35 | 18 | 14.935 |
| 07/01/2025 15:35 | 22 | 14.9338 |
| 07/01/2025 15:35 | 100 | 14.935 |
| 07/01/2025 15:35 | 48 | 14.935 |
| 07/01/2025 15:35 | 112 | 14.935 |
| 07/01/2025 15:35 | 3 | 14.9326 |
| 07/01/2025 15:35 | 24 | 14.9326 |
| 07/01/2025 15:35 | 1 | 14.931 |
| 07/01/2025 15:35 | 1 | 14.931 |
| 07/01/2025 15:35 | 100 | 14.935 |
| 07/01/2025 15:35 | 400 | 14.9309 |
| 07/01/2025 15:35 | 100 | 14.93 |
| 07/01/2025 15:35 | 24 | 14.9321 |
| 07/01/2025 15:35 | 100 | 14.93 |
| 07/01/2025 15:34 | 100 | 14.93 |
| 07/01/2025 15:34 | 2 | 14.9327 |
| 07/01/2025 15:34 | 15 | 14.935 |
| 07/01/2025 15:34 | 200 | 14.935 |
| 07/01/2025 15:34 | 22 | 14.9327 |
| 07/01/2025 15:34 | 2 | 14.9327 |
| 07/01/2025 15:34 | 100 | 14.93 |
| 07/01/2025 15:34 | 17 | 14.935 |
| 07/01/2025 15:34 | 100 | 14.93 |
| 07/01/2025 15:34 | 700 | 14.93 |
| 07/01/2025 15:34 | 57 | 14.93 |
| 07/01/2025 15:34 | 42 | 14.93 |
| 07/01/2025 15:34 | 1 | 14.93 |
| 07/01/2025 15:34 | 2 | 14.934 |
| 07/01/2025 15:33 | 58 | 14.93 |
| 07/01/2025 15:33 | 42 | 14.93 |
| 07/01/2025 15:33 | 2 | 14.9315 |
| 07/01/2025 15:33 | 23 | 14.9315 |
| 07/01/2025 15:33 | 100 | 14.9339 |
| 07/01/2025 15:33 | 100 | 14.93 |
| 07/01/2025 15:33 | 48 | 14.935 |
| 07/01/2025 15:33 | 16 | 14.935 |
| 07/01/2025 15:33 | 400 | 14.935 |
| 07/01/2025 15:33 | 100 | 14.93 |
| 07/01/2025 15:33 | 400 | 14.935 |
| 07/01/2025 15:33 | 400 | 14.935 |
| 07/01/2025 15:33 | 300 | 14.935 |
| 07/01/2025 15:33 | 91 | 14.93 |
| 07/01/2025 15:33 | 1 | 14.93 |
| 07/01/2025 15:33 | 58 | 14.93 |
| 07/01/2025 15:33 | 42 | 14.93 |
| 07/01/2025 15:33 | 2 | 14.9313 |
| 07/01/2025 15:33 | 39 | 14.935 |
| 07/01/2025 15:33 | 58 | 14.93 |
| 07/01/2025 15:33 | 2 | 14.93 |
| 07/01/2025 15:33 | 5 | 14.93 |
| 07/01/2025 15:33 | 35 | 14.93 |
| 07/01/2025 15:32 | 3 | 14.9313 |
| 07/01/2025 15:32 | 133 | 14.935 |
| 07/01/2025 15:32 | 48 | 14.935 |
| 07/01/2025 15:32 | 16 | 14.935 |