Northland Pwr Rg
NPI
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.10.2026 - 16:05:56
Geld
15.10.2026 - 16:08:33
Geld
Volumen 		Brief
15.10.2026 - 16:08:33
Brief
Volumen
21.71
+0.09 ( +0.42% )
21.69
600
21.73
1'900
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2026 16:05 100 21.71
10/15/2026 16:05 100 21.72
10/15/2026 16:05 100 21.735
10/15/2026 16:05 100 21.72
10/15/2026 16:05 600 21.74
10/15/2026 16:05 100 21.74
10/15/2026 16:05 100 21.74
10/15/2026 16:05 100 21.74
10/15/2026 16:05 500 21.74
10/15/2026 16:04 100 21.72
10/15/2026 16:04 100 21.72
10/15/2026 16:04 100 21.72
10/15/2026 16:04 300 21.72
10/15/2026 16:04 100 21.72
10/15/2026 16:04 100 21.72
10/15/2026 16:04 100 21.72
10/15/2026 16:04 600 21.72
10/15/2026 16:04 100 21.72
10/15/2026 16:04 300 21.72
10/15/2026 16:04 100 21.70
10/15/2026 16:04 100 21.70
10/15/2026 16:04 200 21.71
10/15/2026 16:04 100 21.71
10/15/2026 16:04 100 21.71
10/15/2026 16:03 100 21.72
10/15/2026 16:03 100 21.72
10/15/2026 16:03 100 21.73
10/15/2026 16:03 100 21.74
10/15/2026 16:03 100 21.74
10/15/2026 16:01 100 21.76
10/15/2026 16:01 100 21.76
10/15/2026 16:01 100 21.78
10/15/2026 16:01 100 21.785
10/15/2026 16:01 100 21.77
10/15/2026 16:01 500 21.78
10/15/2026 16:01 200 21.78
10/15/2026 16:01 200 21.78
10/15/2026 16:01 100 21.78
10/15/2026 15:58 200 21.76
10/15/2026 15:57 100 21.76
10/15/2026 15:57 6 21.78
10/15/2026 15:56 100 21.76
10/15/2026 15:56 200 21.77
10/15/2026 15:56 200 21.77
10/15/2026 15:56 100 21.78
10/15/2026 15:56 100 21.79
10/15/2026 15:56 100 21.78
10/15/2026 15:56 100 21.78
10/15/2026 15:56 100 21.78
10/15/2026 15:56 100 21.78
10/15/2026 15:56 100 21.78
10/15/2026 15:56 100 21.80
10/15/2026 15:56 200 21.80
10/15/2026 15:56 100 21.79
10/15/2026 15:56 100 21.79
10/15/2026 15:56 100 21.79
10/15/2026 15:56 100 21.79
10/15/2026 15:56 100 21.79
10/15/2026 15:56 100 21.79
10/15/2026 15:56 100 21.79
10/15/2026 15:56 100 21.79
10/15/2026 15:56 100 21.79
10/15/2026 15:56 400 21.80
10/15/2026 15:56 400 21.80
10/15/2026 15:56 1200 21.80
10/15/2026 15:56 100 21.80
10/15/2026 15:56 100 21.80
10/15/2026 15:56 100 21.81
10/15/2026 15:53 100 21.82
10/15/2026 15:53 200 21.82
10/15/2026 15:53 100 21.83
10/15/2026 15:53 100 21.82
10/15/2026 15:53 100 21.82
10/15/2026 15:53 100 21.84
10/15/2026 15:53 100 21.86
10/15/2026 15:53 100 21.86
10/15/2026 15:53 100 21.86
10/15/2026 15:53 100 21.86
10/15/2026 15:53 100 21.86
10/15/2026 15:53 100 21.85
10/15/2026 15:53 100 21.85
10/15/2026 15:53 100 21.84
10/15/2026 15:53 100 21.84
10/15/2026 15:53 100 21.84
10/15/2026 15:53 300 21.84
10/15/2026 15:53 100 21.83
10/15/2026 15:53 100 21.83
10/15/2026 15:53 100 21.83
10/15/2026 15:53 100 21.83
10/15/2026 15:53 100 21.83
10/15/2026 15:53 100 21.82
10/15/2026 15:53 100 21.82
10/15/2026 15:53 500 21.82
10/15/2026 15:53 100 21.82
10/15/2026 15:53 100 21.82
10/15/2026 15:53 100 21.82
10/15/2026 15:52 100 21.80
10/15/2026 15:52 100 21.81
10/15/2026 15:51 100 21.82
10/15/2026 15:51 100 21.825
10/15/2026 15:51 100 21.84
10/15/2026 15:51 200 21.83
10/15/2026 15:51 100 21.84
10/15/2026 15:50 100 21.86
10/15/2026 15:50 100 21.86
10/15/2026 15:50 100 21.86
10/15/2026 15:50 100 21.87
10/15/2026 15:50 200 21.86
10/15/2026 15:50 200 21.88
10/15/2026 15:50 100 21.88
10/15/2026 15:50 200 21.88
10/15/2026 15:50 100 21.88
10/15/2026 15:50 100 21.88
10/15/2026 15:50 100 21.87
10/15/2026 15:50 100 21.87
10/15/2026 15:50 100 21.87
10/15/2026 15:50 200 21.86
10/15/2026 15:50 100 21.86
10/15/2026 15:50 100 21.86
10/15/2026 15:50 100 21.86
10/15/2026 15:50 100 21.85
10/15/2026 15:50 100 21.85
10/15/2026 15:50 500 21.85
10/15/2026 15:50 200 21.84
10/15/2026 15:50 100 21.84
10/15/2026 15:50 200 21.84
10/15/2026 15:50 100 21.84
10/15/2026 15:50 200 21.84
10/15/2026 15:50 100 21.84
10/15/2026 15:50 100 21.825
10/15/2026 15:50 100 21.82
10/15/2026 15:50 100 21.82
10/15/2026 15:50 100 21.82
10/15/2026 15:50 100 21.82
10/15/2026 15:50 100 21.82
10/15/2026 15:50 100 21.82
10/15/2026 15:50 100 21.83
10/15/2026 15:50 100 21.83
10/15/2026 15:50 100 21.83
10/15/2026 15:50 100 21.83
10/15/2026 15:50 100 21.83
10/15/2026 15:50 100 21.84
10/15/2026 15:50 100 21.85
10/15/2026 15:50 100 21.86
10/15/2026 15:48 100 21.87
10/15/2026 15:48 200 21.87
10/15/2026 15:48 100 21.87
10/15/2026 15:48 200 21.87
10/15/2026 15:48 300 21.87
10/15/2026 15:48 100 21.85
10/15/2026 15:48 100 21.875
10/15/2026 15:48 100 21.87
10/15/2026 15:47 100 21.89
10/15/2026 15:47 600 21.88
10/15/2026 15:47 100 21.88
10/15/2026 15:47 200 21.88
10/15/2026 15:47 100 21.88
10/15/2026 15:47 100 21.88
10/15/2026 15:47 100 21.88
10/15/2026 15:47 600 21.88
10/15/2026 15:47 200 21.88
10/15/2026 15:47 200 21.88
10/15/2026 15:47 100 21.87
10/15/2026 15:47 100 21.87
10/15/2026 15:47 100 21.87
10/15/2026 15:47 100 21.87
10/15/2026 15:47 100 21.87
10/15/2026 15:47 100 21.87
10/15/2026 15:47 300 21.88
10/15/2026 15:47 100 21.88
10/15/2026 15:47 100 21.88
10/15/2026 15:47 100 21.91
10/15/2026 15:47 100 21.90
10/15/2026 15:47 100 21.91
10/15/2026 15:47 100 21.88
10/15/2026 15:47 100 21.89
10/15/2026 15:47 200 21.89
10/15/2026 15:47 100 21.89
10/15/2026 15:47 100 21.89
10/15/2026 15:47 100 21.89
10/15/2026 15:47 200 21.92
10/15/2026 15:47 100 21.92
10/15/2026 15:47 100 21.90
10/15/2026 15:47 100 21.91
10/15/2026 15:47 200 21.91
10/15/2026 15:47 200 21.91
10/15/2026 15:47 100 21.91
10/15/2026 15:47 100 21.91
10/15/2026 15:47 100 21.90
10/15/2026 15:47 100 21.91
10/15/2026 15:47 100 21.90
10/15/2026 15:47 100 21.89
10/15/2026 15:47 200 21.89
10/15/2026 15:47 100 21.89
10/15/2026 15:47 100 21.89
10/15/2026 15:47 100 21.88
10/15/2026 15:47 100 21.87
10/15/2026 15:47 100 21.87
10/15/2026 15:47 400 21.87
10/15/2026 15:47 100 21.87
10/15/2026 15:47 300 21.86
10/15/2026 15:47 100 21.83
10/15/2026 15:47 100 21.83
10/15/2026 15:47 100 21.85
10/15/2026 15:47 100 21.85
10/15/2026 15:47 100 21.85
10/15/2026 15:47 100 21.85
10/15/2026 15:47 100 21.83
10/15/2026 15:47 100 21.83
10/15/2026 15:47 100 21.83
10/15/2026 15:47 100 21.83
10/15/2026 15:46 100 21.81
10/15/2026 15:46 100 21.79
10/15/2026 15:46 100 21.79
10/15/2026 15:46 100 21.79
10/15/2026 15:46 200 21.79
10/15/2026 15:46 400 21.79
10/15/2026 15:46 100 21.79
10/15/2026 15:46 100 21.79
10/15/2026 15:46 100 21.79
10/15/2026 15:46 100 21.79
10/15/2026 15:46 100 21.79
10/15/2026 15:46 1000 21.815
10/15/2026 15:46 100 21.79
10/15/2026 15:46 100 21.79
10/15/2026 15:46 100 21.80
10/15/2026 15:46 100 21.80
10/15/2026 15:46 100 21.85
10/15/2026 15:46 6 21.82
10/15/2026 15:46 200 21.82
10/15/2026 15:46 100 21.82
10/15/2026 15:46 200 21.82
10/15/2026 15:46 100 21.82
10/15/2026 15:46 100 21.82
10/15/2026 15:46 100 21.81
10/15/2026 15:46 100 21.81
10/15/2026 15:46 100 21.82
10/15/2026 15:46 100 21.82
10/15/2026 15:46 100 21.82
10/15/2026 15:46 100 21.81
10/15/2026 15:46 100 21.84
10/15/2026 15:46 200 21.81
10/15/2026 15:46 300 21.81
10/15/2026 15:46 100 21.81
10/15/2026 15:46 100 21.79
10/15/2026 15:46 100 21.81
10/15/2026 15:46 100 21.81
10/15/2026 15:46 100 21.81
10/15/2026 15:46 100 21.80
10/15/2026 15:46 200 21.78
10/15/2026 15:46 100 21.79
10/15/2026 15:46 100 21.81
10/15/2026 15:46 100 21.83
10/15/2026 15:46 100 21.83
10/15/2026 15:46 200 21.83
10/15/2026 15:46 100 21.82
10/15/2026 15:46 100 21.82
10/15/2026 15:46 200 21.80
10/15/2026 15:46 100 21.80
10/15/2026 15:46 100 21.80
10/15/2026 15:46 100 21.80
10/15/2026 15:46 300 21.79
10/15/2026 15:46 200 21.79
10/15/2026 15:46 100 21.79
10/15/2026 15:46 300 21.79
10/15/2026 15:46 100 21.79
10/15/2026 15:46 100 21.79
10/15/2026 15:46 1800 21.79
10/15/2026 15:46 600 21.79
10/15/2026 15:46 100 21.75
10/15/2026 15:46 200 21.75
10/15/2026 15:46 100 21.74
10/15/2026 15:46 200 21.74
10/15/2026 15:46 100 21.74
10/15/2026 15:46 100 21.74
10/15/2026 15:46 100 21.74
10/15/2026 15:46 100 21.74
10/15/2026 15:46 600 21.74
10/15/2026 15:46 200 21.74
10/15/2026 15:46 100 21.73
10/15/2026 15:46 100 21.73
10/15/2026 15:46 100 21.71
10/15/2026 15:46 200 21.71
10/15/2026 15:45 100 21.71
10/15/2026 15:45 100 21.71
10/15/2026 15:44 200 21.69
10/15/2026 15:44 100 21.69
10/15/2026 15:44 200 21.69
10/15/2026 15:44 100 21.69
10/15/2026 15:44 100 21.68
10/15/2026 15:44 100 21.69
10/15/2026 15:44 100 21.69
10/15/2026 15:44 100 21.69
10/15/2026 15:44 100 21.69
10/15/2026 15:44 100 21.68
10/15/2026 15:44 100 21.68
10/15/2026 15:44 100 21.64
10/15/2026 15:44 100 21.64
10/15/2026 15:44 100 21.64
10/15/2026 15:44 200 21.64
10/15/2026 15:44 500 21.64
10/15/2026 15:43 200 21.59
10/15/2026 15:42 100 21.63
10/15/2026 15:42 200 21.59
10/15/2026 15:41 200 21.63
10/15/2026 15:41 100 21.63
10/15/2026 15:41 100 21.62
10/15/2026 15:41 100 21.62
10/15/2026 15:41 100 21.60
10/15/2026 15:41 100 21.60
10/15/2026 15:41 100 21.59
10/15/2026 15:41 100 21.59
10/15/2026 15:41 100 21.59
10/15/2026 15:41 100 21.59
10/15/2026 15:41 200 21.59
10/15/2026 15:40 100 21.59
10/15/2026 15:40 200 21.56
10/15/2026 15:40 100 21.56
10/15/2026 15:40 400 21.56
10/15/2026 15:40 100 21.56
10/15/2026 15:40 500 21.56
10/15/2026 15:40 100 21.55
10/15/2026 15:39 200 21.53
10/15/2026 15:39 100 21.56
10/15/2026 15:39 100 21.56
10/15/2026 15:39 100 21.545
10/15/2026 15:38 100 21.59
10/15/2026 15:37 100 21.57
10/15/2026 15:37 100 21.57
10/15/2026 15:36 100 21.55
10/15/2026 15:36 100 21.55
10/15/2026 15:36 100 21.54
10/15/2026 15:36 200 21.51
10/15/2026 15:36 100 21.51
10/15/2026 15:36 100 21.52
10/15/2026 15:36 100 21.51
10/15/2026 15:36 100 21.51
10/15/2026 15:36 100 21.51
10/15/2026 15:36 400 21.51
10/15/2026 15:36 100 21.51
10/15/2026 15:36 100 21.51
10/15/2026 15:36 100 21.51
10/15/2026 15:36 100 21.50
10/15/2026 15:36 50 21.48
10/15/2026 15:36 100 21.48
10/15/2026 15:36 100 21.48
10/15/2026 15:36 100 21.48
10/15/2026 15:36 200 21.48
10/15/2026 15:36 100 21.47
10/15/2026 15:36 200 21.46
10/15/2026 15:36 100 21.46
10/15/2026 15:36 400 21.45
10/15/2026 15:36 200 21.45
10/15/2026 15:36 100 21.45
10/15/2026 15:36 100 21.45
10/15/2026 15:36 300 21.45
10/15/2026 15:36 300 21.45
10/15/2026 15:36 400 21.45
10/15/2026 15:36 100 21.44
10/15/2026 15:35 200 21.44
10/15/2026 15:35 100 21.43
10/15/2026 15:35 1 21.45
10/15/2026 15:35 1 21.45
10/15/2026 15:35 200 21.47
10/15/2026 15:35 300 21.47
10/15/2026 15:33 50 21.50
10/15/2026 15:33 8 21.50
10/15/2026 15:33 1 21.50
10/15/2026 15:33 100 21.48
10/15/2026 15:33 100 21.48
10/15/2026 15:33 100 21.49
10/15/2026 15:33 100 21.50
10/15/2026 15:33 100 21.50
10/15/2026 15:33 200 21.50
10/15/2026 15:33 100 21.56
10/15/2026 15:33 100 21.56
10/15/2026 15:33 100 21.535
10/15/2026 15:33 200 21.535
10/15/2026 15:33 50 21.60
10/15/2026 15:33 100 21.56
10/15/2026 15:33 1 21.64
10/15/2026 15:33 9 21.64
10/15/2026 15:33 100 21.56
10/15/2026 15:33 100 21.57
10/15/2026 15:33 5 21.65
10/15/2026 15:33 40 21.65
10/15/2026 15:33 37 21.56
10/15/2026 15:33 100 21.56
10/15/2026 15:33 100 21.56
10/15/2026 15:33 200 21.56
10/15/2026 15:33 100 21.57
10/15/2026 15:31 100 21.645
10/15/2026 15:30 4 21.70
10/15/2026 15:30 1 21.70
10/15/2026 15:30 54 21.70
10/15/2026 15:30 2 21.70
10/15/2026 15:30 1 21.70
10/15/2026 15:30 10 21.70
10/15/2026 15:30 14 21.70
10/15/2026 15:30 40 21.70
10/15/2026 15:30 50 21.70
10/15/2026 15:30 9 21.70
10/15/2026 15:30 8 21.70
10/15/2026 15:30 35 21.70
10/15/2026 15:30 4 21.70
10/15/2026 15:30 10 21.70
10/15/2026 15:30 2 21.70
10/15/2026 15:30 1 21.70
10/15/2026 15:30 2 21.70
10/15/2026 15:30 2 21.70
10/15/2026 15:30 10 21.70
10/15/2026 15:30 50 21.70
10/15/2026 15:30 25 21.70
10/15/2026 15:30 100 21.70
10/15/2026 15:30 100 21.70
10/15/2026 15:30 100 21.70
10/15/2026 15:30 100 21.70
10/15/2026 15:30 100 21.70
10/15/2026 15:30 200 21.70
10/15/2026 15:30 100 21.70
10/15/2026 15:30 100 21.70
10/15/2026 15:30 200 21.70
10/15/2026 15:30 200 21.70
10/15/2026 15:30 100 21.70
10/15/2026 15:30 200 21.70
10/15/2026 15:30 100 21.70
10/15/2026 15:30 400 21.70