Northland Pwr Rg
NPI
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.09.2025 - 16:36:14
Geld
18.09.2025 - 16:37:07
Geld
Volumen 		Brief
18.09.2025 - 16:37:07
Brief
Volumen
22.32
-0.18 ( -0.80% )
22.31
500
22.33
1'000
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/18/2025 10:36 100 22.32
09/18/2025 10:36 100 22.32
09/18/2025 10:36 100 22.32
09/18/2025 10:36 100 22.315
09/18/2025 10:36 40 22.32
09/18/2025 10:36 200 22.32
09/18/2025 10:36 100 22.32
09/18/2025 10:36 100 22.32
09/18/2025 10:36 200 22.32
09/18/2025 10:36 100 22.32
09/18/2025 10:35 100 22.32
09/18/2025 10:35 100 22.32
09/18/2025 10:35 300 22.32
09/18/2025 10:35 100 22.32
09/18/2025 10:35 100 22.32
09/18/2025 10:35 100 22.32
09/18/2025 10:35 100 22.315
09/18/2025 10:34 300 22.31
09/18/2025 10:34 100 22.315
09/18/2025 10:33 200 22.31
09/18/2025 10:33 100 22.31
09/18/2025 10:33 10 22.31
09/18/2025 10:33 100 22.31
09/18/2025 10:32 50 22.32
09/18/2025 10:32 20 22.32
09/18/2025 10:32 100 22.31
09/18/2025 10:32 100 22.31
09/18/2025 10:32 100 22.31
09/18/2025 10:32 100 22.31
09/18/2025 10:32 100 22.31
09/18/2025 10:32 1 22.32
09/18/2025 10:32 100 22.31
09/18/2025 10:32 100 22.31
09/18/2025 10:32 100 22.31
09/18/2025 10:32 100 22.31
09/18/2025 10:31 10 22.33
09/18/2025 10:31 50 22.33
09/18/2025 10:31 100 22.32
09/18/2025 10:31 100 22.32
09/18/2025 10:31 100 22.32
09/18/2025 10:31 100 22.32
09/18/2025 10:31 300 22.32