Large gap with delayed quotes
|
Last quote
06/22/2026
-
20:06:09
|
Bid
06/22/2026 -
20:08:06
|
Bid Volume |
Ask
06/22/2026 -
20:08:06
|
Ask Volume |
|---|---|---|---|---|
|
22.81
+0.11
(
+0.48% )
|
22.80
|
700 |
22.83
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/22/2026 20:06 | 100 | 22.81 |
| 06/22/2026 20:06 | 100 | 22.81 |
| 06/22/2026 20:06 | 50 | 22.82 |
| 06/22/2026 20:06 | 100 | 22.81 |
| 06/22/2026 20:06 | 200 | 22.81 |
| 06/22/2026 20:06 | 100 | 22.81 |
| 06/22/2026 20:06 | 100 | 22.81 |
| 06/22/2026 20:05 | 100 | 22.82 |
| 06/22/2026 20:05 | 100 | 22.82 |
| 06/22/2026 20:05 | 200 | 22.82 |
| 06/22/2026 20:05 | 100 | 22.82 |
| 06/22/2026 20:05 | 100 | 22.82 |
| 06/22/2026 20:05 | 300 | 22.82 |
| 06/22/2026 20:03 | 100 | 22.82 |
| 06/22/2026 20:01 | 200 | 22.82 |
| 06/22/2026 20:01 | 100 | 22.82 |
| 06/22/2026 20:01 | 100 | 22.82 |
| 06/22/2026 20:01 | 400 | 22.82 |
| 06/22/2026 20:01 | 100 | 22.82 |
| 06/22/2026 20:01 | 100 | 22.82 |
| 06/22/2026 20:01 | 300 | 22.82 |
| 06/22/2026 20:01 | 100 | 22.82 |
| 06/22/2026 20:00 | 100 | 22.82 |
| 06/22/2026 20:00 | 100 | 22.83 |
| 06/22/2026 20:00 | 100 | 22.83 |
| 06/22/2026 20:00 | 100 | 22.83 |
| 06/22/2026 20:00 | 100 | 22.83 |
| 06/22/2026 20:00 | 100 | 22.83 |
| 06/22/2026 20:00 | 100 | 22.84 |
| 06/22/2026 20:00 | 100 | 22.84 |
| 06/22/2026 20:00 | 100 | 22.84 |
| 06/22/2026 20:00 | 100 | 22.84 |
| 06/22/2026 20:00 | 100 | 22.84 |
| 06/22/2026 20:00 | 100 | 22.83 |
| 06/22/2026 20:00 | 100 | 22.83 |
| 06/22/2026 20:00 | 100 | 22.83 |
| 06/22/2026 20:00 | 100 | 22.83 |
| 06/22/2026 20:00 | 200 | 22.83 |
| 06/22/2026 20:00 | 100 | 22.83 |
| 06/22/2026 19:59 | 100 | 22.83 |
| 06/22/2026 19:59 | 200 | 22.83 |
| 06/22/2026 19:59 | 100 | 22.83 |
| 06/22/2026 19:59 | 3 | 22.85 |
| 06/22/2026 19:59 | 100 | 22.84 |
| 06/22/2026 19:59 | 100 | 22.84 |
| 06/22/2026 19:59 | 100 | 22.84 |
| 06/22/2026 19:59 | 100 | 22.84 |
| 06/22/2026 19:59 | 100 | 22.84 |
| 06/22/2026 19:59 | 100 | 22.84 |
| 06/22/2026 19:59 | 200 | 22.84 |
| 06/22/2026 19:59 | 100 | 22.84 |
| 06/22/2026 19:59 | 100 | 22.85 |
| 06/22/2026 19:59 | 200 | 22.85 |
| 06/22/2026 19:59 | 200 | 22.85 |
| 06/22/2026 19:59 | 100 | 22.85 |
| 06/22/2026 19:57 | 100 | 22.86 |
| 06/22/2026 19:56 | 100 | 22.86 |
| 06/22/2026 19:56 | 100 | 22.86 |
| 06/22/2026 19:56 | 100 | 22.84 |
| 06/22/2026 19:56 | 100 | 22.84 |
| 06/22/2026 19:56 | 100 | 22.84 |
| 06/22/2026 19:56 | 200 | 22.84 |
| 06/22/2026 19:56 | 100 | 22.84 |
| 06/22/2026 19:56 | 100 | 22.84 |
| 06/22/2026 19:56 | 100 | 22.84 |
| 06/22/2026 19:56 | 100 | 22.84 |
| 06/22/2026 19:55 | 100 | 22.85 |
| 06/22/2026 19:54 | 100 | 22.84 |
| 06/22/2026 19:54 | 100 | 22.84 |
| 06/22/2026 19:54 | 100 | 22.84 |
| 06/22/2026 19:54 | 100 | 22.84 |
| 06/22/2026 19:54 | 100 | 22.84 |
| 06/22/2026 19:54 | 100 | 22.84 |
| 06/22/2026 19:54 | 100 | 22.84 |
| 06/22/2026 19:54 | 400 | 22.84 |
| 06/22/2026 19:54 | 100 | 22.85 |
| 06/22/2026 19:54 | 200 | 22.85 |
| 06/22/2026 19:54 | 100 | 22.85 |
| 06/22/2026 19:54 | 100 | 22.86 |
| 06/22/2026 19:54 | 100 | 22.86 |
| 06/22/2026 19:54 | 100 | 22.86 |
| 06/22/2026 19:54 | 100 | 22.86 |
| 06/22/2026 19:54 | 500 | 22.86 |
| 06/22/2026 19:54 | 100 | 22.87 |
| 06/22/2026 19:54 | 100 | 22.87 |
| 06/22/2026 19:54 | 200 | 22.89 |
| 06/22/2026 19:54 | 100 | 22.88 |
| 06/22/2026 19:54 | 100 | 22.88 |
| 06/22/2026 19:53 | 100 | 22.87 |
| 06/22/2026 19:52 | 100 | 22.85 |
| 06/22/2026 19:52 | 100 | 22.85 |
| 06/22/2026 19:52 | 100 | 22.85 |
| 06/22/2026 19:52 | 100 | 22.85 |
| 06/22/2026 19:52 | 100 | 22.85 |
| 06/22/2026 19:52 | 100 | 22.85 |
| 06/22/2026 19:52 | 100 | 22.85 |
| 06/22/2026 19:52 | 100 | 22.85 |
| 06/22/2026 19:52 | 400 | 22.84 |
| 06/22/2026 19:52 | 100 | 22.84 |
| 06/22/2026 19:52 | 100 | 22.84 |
| 06/22/2026 19:52 | 100 | 22.83 |
| 06/22/2026 19:52 | 100 | 22.83 |
| 06/22/2026 19:52 | 400 | 22.83 |
| 06/22/2026 19:51 | 100 | 22.83 |
| 06/22/2026 19:51 | 100 | 22.83 |
| 06/22/2026 19:50 | 100 | 22.82 |
| 06/22/2026 19:50 | 100 | 22.81 |
| 06/22/2026 19:49 | 100 | 22.79 |
| 06/22/2026 19:48 | 100 | 22.80 |
| 06/22/2026 19:48 | 200 | 22.80 |
| 06/22/2026 19:48 | 100 | 22.80 |
| 06/22/2026 19:48 | 100 | 22.80 |
| 06/22/2026 19:48 | 100 | 22.80 |
| 06/22/2026 19:48 | 200 | 22.79 |
| 06/22/2026 19:48 | 100 | 22.79 |
| 06/22/2026 19:48 | 100 | 22.79 |
| 06/22/2026 19:48 | 100 | 22.79 |
| 06/22/2026 19:48 | 100 | 22.79 |
| 06/22/2026 19:48 | 100 | 22.79 |
| 06/22/2026 19:48 | 100 | 22.79 |
| 06/22/2026 19:48 | 100 | 22.79 |
| 06/22/2026 19:48 | 100 | 22.79 |
| 06/22/2026 19:48 | 100 | 22.79 |
| 06/22/2026 19:48 | 400 | 22.79 |
| 06/22/2026 19:48 | 100 | 22.79 |
| 06/22/2026 19:48 | 100 | 22.79 |
| 06/22/2026 19:48 | 1200 | 22.80 |
| 06/22/2026 19:47 | 100 | 22.80 |
| 06/22/2026 19:47 | 100 | 22.80 |
| 06/22/2026 19:47 | 100 | 22.80 |
| 06/22/2026 19:41 | 100 | 22.81 |
| 06/22/2026 19:41 | 100 | 22.81 |
| 06/22/2026 19:41 | 200 | 22.81 |
| 06/22/2026 19:41 | 200 | 22.80 |
| 06/22/2026 19:41 | 100 | 22.80 |
| 06/22/2026 19:41 | 200 | 22.80 |
| 06/22/2026 19:41 | 100 | 22.81 |
| 06/22/2026 19:40 | 200 | 22.81 |
| 06/22/2026 19:40 | 100 | 22.81 |
| 06/22/2026 19:40 | 100 | 22.81 |
| 06/22/2026 19:40 | 100 | 22.81 |
| 06/22/2026 19:40 | 100 | 22.81 |
| 06/22/2026 19:40 | 100 | 22.81 |
| 06/22/2026 19:40 | 100 | 22.82 |
| 06/22/2026 19:39 | 100 | 22.83 |
| 06/22/2026 19:39 | 400 | 22.83 |
| 06/22/2026 19:39 | 500 | 22.83 |
| 06/22/2026 19:39 | 100 | 22.83 |
| 06/22/2026 19:39 | 100 | 22.83 |
| 06/22/2026 19:39 | 100 | 22.83 |
| 06/22/2026 19:39 | 100 | 22.82 |
| 06/22/2026 19:38 | 100 | 22.805 |
| 06/22/2026 19:38 | 100 | 22.805 |
| 06/22/2026 19:38 | 100 | 22.81 |
| 06/22/2026 19:38 | 100 | 22.81 |
| 06/22/2026 19:38 | 100 | 22.80 |
| 06/22/2026 19:38 | 100 | 22.80 |
| 06/22/2026 19:38 | 200 | 22.79 |
| 06/22/2026 19:38 | 100 | 22.79 |
| 06/22/2026 19:38 | 400 | 22.79 |
| 06/22/2026 19:38 | 100 | 22.79 |
| 06/22/2026 19:38 | 100 | 22.79 |
| 06/22/2026 19:38 | 100 | 22.79 |
| 06/22/2026 19:38 | 100 | 22.79 |
| 06/22/2026 19:38 | 200 | 22.775 |
| 06/22/2026 19:38 | 100 | 22.775 |
| 06/22/2026 19:38 | 200 | 22.775 |
| 06/22/2026 19:38 | 200 | 22.775 |
| 06/22/2026 19:38 | 100 | 22.775 |
| 06/22/2026 19:37 | 100 | 22.78 |
| 06/22/2026 19:37 | 100 | 22.77 |
| 06/22/2026 19:37 | 100 | 22.77 |
| 06/22/2026 19:36 | 100 | 22.77 |
| 06/22/2026 19:36 | 100 | 22.76 |
| 06/22/2026 19:36 | 100 | 22.76 |
| 06/22/2026 19:36 | 200 | 22.765 |
| 06/22/2026 19:36 | 100 | 22.77 |
| 06/22/2026 19:36 | 100 | 22.77 |
| 06/22/2026 19:36 | 100 | 22.77 |
| 06/22/2026 19:36 | 100 | 22.76 |
| 06/22/2026 19:36 | 100 | 22.76 |
| 06/22/2026 19:36 | 100 | 22.77 |
| 06/22/2026 19:35 | 100 | 22.76 |
| 06/22/2026 19:35 | 100 | 22.76 |
| 06/22/2026 19:35 | 200 | 22.77 |
| 06/22/2026 19:32 | 100 | 22.76 |
| 06/22/2026 19:32 | 200 | 22.76 |
| 06/22/2026 19:32 | 100 | 22.76 |
| 06/22/2026 19:32 | 100 | 22.78 |
| 06/22/2026 19:32 | 100 | 22.78 |
| 06/22/2026 19:32 | 100 | 22.78 |
| 06/22/2026 19:31 | 100 | 22.77 |
| 06/22/2026 19:31 | 200 | 22.76 |
| 06/22/2026 19:31 | 200 | 22.76 |
| 06/22/2026 19:31 | 100 | 22.76 |
| 06/22/2026 19:31 | 100 | 22.76 |
| 06/22/2026 19:31 | 100 | 22.76 |
| 06/22/2026 19:30 | 100 | 22.77 |
| 06/22/2026 19:30 | 100 | 22.77 |
| 06/22/2026 19:30 | 200 | 22.77 |
| 06/22/2026 19:30 | 100 | 22.78 |
| 06/22/2026 19:30 | 100 | 22.78 |
| 06/22/2026 19:30 | 300 | 22.78 |
| 06/22/2026 19:30 | 100 | 22.78 |
| 06/22/2026 19:30 | 100 | 22.78 |
| 06/22/2026 19:30 | 200 | 22.795 |
| 06/22/2026 19:25 | 100 | 22.79 |
| 06/22/2026 19:25 | 100 | 22.80 |
| 06/22/2026 19:25 | 100 | 22.80 |
| 06/22/2026 19:24 | 100 | 22.81 |
| 06/22/2026 19:24 | 100 | 22.81 |
| 06/22/2026 19:24 | 100 | 22.825 |
| 06/22/2026 19:24 | 100 | 22.825 |
| 06/22/2026 19:24 | 100 | 22.83 |
| 06/22/2026 19:24 | 100 | 22.83 |
| 06/22/2026 19:24 | 100 | 22.82 |
| 06/22/2026 19:24 | 100 | 22.82 |
| 06/22/2026 19:24 | 100 | 22.82 |
| 06/22/2026 19:24 | 100 | 22.82 |
| 06/22/2026 19:24 | 100 | 22.82 |
| 06/22/2026 19:24 | 200 | 22.82 |
| 06/22/2026 19:24 | 100 | 22.82 |
| 06/22/2026 19:24 | 100 | 22.82 |
| 06/22/2026 19:24 | 100 | 22.82 |
| 06/22/2026 19:24 | 100 | 22.81 |
| 06/22/2026 19:24 | 100 | 22.81 |
| 06/22/2026 19:24 | 100 | 22.80 |
| 06/22/2026 19:24 | 100 | 22.80 |
| 06/22/2026 19:24 | 100 | 22.80 |
| 06/22/2026 19:24 | 100 | 22.80 |
| 06/22/2026 19:24 | 100 | 22.80 |
| 06/22/2026 19:23 | 100 | 22.78 |
| 06/22/2026 19:23 | 100 | 22.78 |
| 06/22/2026 19:23 | 100 | 22.78 |
| 06/22/2026 19:22 | 100 | 22.78 |
| 06/22/2026 19:22 | 200 | 22.78 |
| 06/22/2026 19:22 | 200 | 22.78 |
| 06/22/2026 19:22 | 200 | 22.78 |
| 06/22/2026 19:22 | 100 | 22.785 |
| 06/22/2026 19:22 | 100 | 22.78 |
| 06/22/2026 19:22 | 100 | 22.78 |
| 06/22/2026 19:22 | 100 | 22.78 |
| 06/22/2026 19:22 | 100 | 22.79 |
| 06/22/2026 19:22 | 100 | 22.79 |
| 06/22/2026 19:22 | 100 | 22.79 |
| 06/22/2026 19:22 | 100 | 22.79 |
| 06/22/2026 19:22 | 100 | 22.80 |
| 06/22/2026 19:22 | 100 | 22.80 |
| 06/22/2026 19:22 | 100 | 22.80 |
| 06/22/2026 19:22 | 200 | 22.81 |
| 06/22/2026 19:22 | 200 | 22.81 |
| 06/22/2026 19:22 | 100 | 22.81 |
| 06/22/2026 19:22 | 300 | 22.81 |
| 06/22/2026 19:22 | 100 | 22.82 |
| 06/22/2026 19:22 | 100 | 22.815 |
| 06/22/2026 19:22 | 100 | 22.815 |
| 06/22/2026 19:22 | 100 | 22.81 |
| 06/22/2026 19:22 | 100 | 22.82 |
| 06/22/2026 19:22 | 400 | 22.82 |
| 06/22/2026 19:22 | 100 | 22.82 |
| 06/22/2026 19:22 | 100 | 22.82 |
| 06/22/2026 19:22 | 100 | 22.82 |
| 06/22/2026 19:22 | 24 | 22.83 |
| 06/22/2026 19:22 | 100 | 22.83 |
| 06/22/2026 19:22 | 100 | 22.83 |
| 06/22/2026 19:22 | 100 | 22.83 |
| 06/22/2026 19:22 | 100 | 22.83 |
| 06/22/2026 19:22 | 100 | 22.83 |
| 06/22/2026 19:19 | 100 | 22.83 |
| 06/22/2026 19:19 | 100 | 22.83 |
| 06/22/2026 19:19 | 100 | 22.84 |
| 06/22/2026 19:18 | 100 | 22.84 |
| 06/22/2026 19:15 | 100 | 22.83 |
| 06/22/2026 19:15 | 100 | 22.82 |
| 06/22/2026 19:15 | 100 | 22.82 |
| 06/22/2026 19:15 | 100 | 22.82 |
| 06/22/2026 19:15 | 200 | 22.82 |
| 06/22/2026 19:14 | 200 | 22.835 |
| 06/22/2026 19:12 | 100 | 22.83 |
| 06/22/2026 19:12 | 100 | 22.83 |
| 06/22/2026 19:12 | 100 | 22.83 |
| 06/22/2026 19:12 | 100 | 22.83 |
| 06/22/2026 19:12 | 100 | 22.83 |
| 06/22/2026 19:12 | 200 | 22.845 |
| 06/22/2026 19:11 | 200 | 22.85 |
| 06/22/2026 19:10 | 100 | 22.85 |
| 06/22/2026 19:10 | 100 | 22.85 |
| 06/22/2026 19:10 | 100 | 22.85 |
| 06/22/2026 19:10 | 100 | 22.86 |
| 06/22/2026 19:10 | 100 | 22.86 |
| 06/22/2026 19:10 | 100 | 22.86 |
| 06/22/2026 19:10 | 100 | 22.86 |
| 06/22/2026 19:10 | 100 | 22.87 |
| 06/22/2026 19:10 | 100 | 22.87 |
| 06/22/2026 19:10 | 100 | 22.87 |
| 06/22/2026 19:10 | 100 | 22.87 |
| 06/22/2026 19:10 | 100 | 22.87 |
| 06/22/2026 19:10 | 100 | 22.87 |
| 06/22/2026 19:10 | 100 | 22.87 |
| 06/22/2026 19:10 | 100 | 22.88 |
| 06/22/2026 19:08 | 100 | 22.87 |
| 06/22/2026 19:08 | 100 | 22.88 |
| 06/22/2026 19:07 | 300 | 22.88 |
| 06/22/2026 19:07 | 100 | 22.88 |
| 06/22/2026 19:07 | 100 | 22.88 |
| 06/22/2026 19:07 | 100 | 22.88 |
| 06/22/2026 19:07 | 100 | 22.88 |
| 06/22/2026 19:07 | 200 | 22.875 |
| 06/22/2026 19:06 | 200 | 22.87 |
| 06/22/2026 19:06 | 200 | 22.87 |
| 06/22/2026 19:06 | 100 | 22.87 |
| 06/22/2026 19:06 | 100 | 22.86 |
| 06/22/2026 19:06 | 200 | 22.85 |
| 06/22/2026 19:06 | 100 | 22.85 |
| 06/22/2026 19:06 | 100 | 22.85 |
| 06/22/2026 19:06 | 100 | 22.85 |
| 06/22/2026 19:06 | 100 | 22.85 |
| 06/22/2026 19:06 | 100 | 22.85 |
| 06/22/2026 19:06 | 200 | 22.85 |
| 06/22/2026 19:06 | 100 | 22.85 |
| 06/22/2026 19:06 | 100 | 22.85 |
| 06/22/2026 19:06 | 100 | 22.85 |
| 06/22/2026 19:06 | 100 | 22.87 |
| 06/22/2026 19:06 | 100 | 22.87 |
| 06/22/2026 19:06 | 100 | 22.87 |
| 06/22/2026 19:06 | 200 | 22.87 |
| 06/22/2026 19:06 | 100 | 22.88 |
| 06/22/2026 19:06 | 100 | 22.88 |
| 06/22/2026 19:06 | 100 | 22.88 |
| 06/22/2026 19:06 | 100 | 22.88 |
| 06/22/2026 19:05 | 100 | 22.87 |
| 06/22/2026 19:05 | 100 | 22.87 |
| 06/22/2026 19:05 | 100 | 22.88 |
| 06/22/2026 19:05 | 200 | 22.875 |
| 06/22/2026 19:05 | 600 | 22.88 |
| 06/22/2026 19:05 | 100 | 22.88 |
| 06/22/2026 19:05 | 100 | 22.88 |
| 06/22/2026 19:05 | 100 | 22.88 |
| 06/22/2026 19:05 | 100 | 22.88 |
| 06/22/2026 19:05 | 100 | 22.88 |
| 06/22/2026 19:05 | 100 | 22.88 |
| 06/22/2026 19:05 | 100 | 22.88 |
| 06/22/2026 19:05 | 100 | 22.88 |
| 06/22/2026 19:05 | 100 | 22.88 |
| 06/22/2026 19:01 | 100 | 22.88 |
| 06/22/2026 19:01 | 100 | 22.88 |
| 06/22/2026 19:01 | 200 | 22.88 |
| 06/22/2026 19:00 | 100 | 22.89 |
| 06/22/2026 19:00 | 100 | 22.89 |
| 06/22/2026 19:00 | 200 | 22.89 |
| 06/22/2026 19:00 | 100 | 22.89 |
| 06/22/2026 19:00 | 100 | 22.89 |
| 06/22/2026 19:00 | 100 | 22.89 |
| 06/22/2026 19:00 | 200 | 22.895 |
| 06/22/2026 19:00 | 100 | 22.90 |
| 06/22/2026 18:58 | 200 | 22.90 |
| 06/22/2026 18:58 | 100 | 22.90 |
| 06/22/2026 18:58 | 100 | 22.90 |
| 06/22/2026 18:58 | 100 | 22.90 |
| 06/22/2026 18:58 | 100 | 22.90 |
| 06/22/2026 18:58 | 100 | 22.90 |
| 06/22/2026 18:58 | 100 | 22.90 |
| 06/22/2026 18:58 | 100 | 22.91 |
| 06/22/2026 18:58 | 300 | 22.90 |
| 06/22/2026 18:58 | 100 | 22.90 |
| 06/22/2026 18:58 | 400 | 22.90 |
| 06/22/2026 18:58 | 200 | 22.90 |
| 06/22/2026 18:58 | 100 | 22.91 |
| 06/22/2026 18:58 | 100 | 22.91 |
| 06/22/2026 18:56 | 100 | 22.91 |
| 06/22/2026 18:56 | 100 | 22.91 |
| 06/22/2026 18:56 | 100 | 22.91 |
| 06/22/2026 18:56 | 100 | 22.90 |
| 06/22/2026 18:56 | 100 | 22.90 |
| 06/22/2026 18:56 | 100 | 22.90 |
| 06/22/2026 18:56 | 100 | 22.90 |
| 06/22/2026 18:56 | 100 | 22.90 |
| 06/22/2026 18:56 | 100 | 22.90 |
| 06/22/2026 18:54 | 100 | 22.91 |
| 06/22/2026 18:54 | 100 | 22.91 |
| 06/22/2026 18:54 | 300 | 22.91 |
| 06/22/2026 18:54 | 100 | 22.91 |
| 06/22/2026 18:53 | 100 | 22.90 |
| 06/22/2026 18:53 | 100 | 22.90 |
| 06/22/2026 18:53 | 100 | 22.89 |
| 06/22/2026 18:53 | 100 | 22.89 |
| 06/22/2026 18:53 | 100 | 22.89 |
| 06/22/2026 18:51 | 200 | 22.88 |
| 06/22/2026 18:51 | 100 | 22.88 |
| 06/22/2026 18:51 | 200 | 22.88 |
| 06/22/2026 18:51 | 200 | 22.88 |
| 06/22/2026 18:51 | 100 | 22.88 |
| 06/22/2026 18:51 | 100 | 22.89 |
| 06/22/2026 18:51 | 100 | 22.90 |
| 06/22/2026 18:51 | 100 | 22.90 |
| 06/22/2026 18:51 | 100 | 22.90 |
| 06/22/2026 18:51 | 100 | 22.90 |
| 06/22/2026 18:51 | 100 | 22.90 |
| 06/22/2026 18:51 | 100 | 22.90 |
| 06/22/2026 18:51 | 200 | 22.90 |
| 06/22/2026 18:51 | 100 | 22.90 |
| 06/22/2026 18:51 | 100 | 22.90 |
| 06/22/2026 18:51 | 100 | 22.90 |
| 06/22/2026 18:51 | 200 | 22.90 |
| 06/22/2026 18:51 | 200 | 22.90 |
| 06/22/2026 18:49 | 100 | 22.91 |
| 06/22/2026 18:49 | 300 | 22.91 |
| 06/22/2026 18:49 | 100 | 22.91 |
| 06/22/2026 18:48 | 100 | 22.91 |
| 06/22/2026 18:48 | 100 | 22.91 |
| 06/22/2026 18:45 | 100 | 22.90 |
| 06/22/2026 18:44 | 100 | 22.90 |
| 06/22/2026 18:43 | 100 | 22.89 |
| 06/22/2026 18:43 | 100 | 22.89 |
| 06/22/2026 18:43 | 100 | 22.89 |
| 06/22/2026 18:42 | 100 | 22.88 |
| 06/22/2026 18:41 | 100 | 22.87 |
| 06/22/2026 18:40 | 100 | 22.86 |
| 06/22/2026 18:40 | 500 | 22.86 |
| 06/22/2026 18:40 | 100 | 22.86 |
| 06/22/2026 18:40 | 200 | 22.86 |
| 06/22/2026 18:40 | 200 | 22.86 |
| 06/22/2026 18:40 | 100 | 22.86 |
| 06/22/2026 18:39 | 100 | 22.86 |
| 06/22/2026 18:39 | 200 | 22.86 |
| 06/22/2026 18:36 | 100 | 22.85 |
| 06/22/2026 18:36 | 100 | 22.86 |
| 06/22/2026 18:36 | 100 | 22.86 |
| 06/22/2026 18:36 | 100 | 22.86 |
| 06/22/2026 18:36 | 100 | 22.86 |
| 06/22/2026 18:34 | 100 | 22.85 |
| 06/22/2026 18:34 | 100 | 22.85 |
| 06/22/2026 18:34 | 100 | 22.85 |
| 06/22/2026 18:34 | 300 | 22.85 |
| 06/22/2026 18:34 | 100 | 22.85 |
| 06/22/2026 18:34 | 100 | 22.86 |
| 06/22/2026 18:34 | 300 | 22.86 |
| 06/22/2026 18:34 | 100 | 22.86 |
| 06/22/2026 18:32 | 100 | 22.84 |
| 06/22/2026 18:32 | 700 | 22.84 |
| 06/22/2026 18:32 | 100 | 22.84 |
| 06/22/2026 18:32 | 100 | 22.84 |
| 06/22/2026 18:32 | 100 | 22.84 |
| 06/22/2026 18:32 | 100 | 22.84 |
| 06/22/2026 18:32 | 300 | 22.84 |
| 06/22/2026 18:32 | 100 | 22.84 |
| 06/22/2026 18:32 | 100 | 22.84 |
| 06/22/2026 18:31 | 200 | 22.85 |
| 06/22/2026 18:31 | 200 | 22.85 |
| 06/22/2026 18:31 | 100 | 22.85 |
| 06/22/2026 18:31 | 100 | 22.85 |
| 06/22/2026 18:31 | 100 | 22.85 |
| 06/22/2026 18:31 | 300 | 22.85 |
| 06/22/2026 18:31 | 100 | 22.85 |
| 06/22/2026 18:31 | 100 | 22.85 |
| 06/22/2026 18:31 | 100 | 22.855 |
| 06/22/2026 18:31 | 100 | 22.85 |
| 06/22/2026 18:31 | 100 | 22.85 |
| 06/22/2026 18:31 | 100 | 22.855 |
| 06/22/2026 18:31 | 100 | 22.855 |
| 06/22/2026 18:31 | 100 | 22.86 |
| 06/22/2026 18:31 | 100 | 22.86 |
| 06/22/2026 18:31 | 100 | 22.86 |
| 06/22/2026 18:31 | 100 | 22.86 |
| 06/22/2026 18:31 | 100 | 22.85 |
| 06/22/2026 18:31 | 100 | 22.84 |
| 06/22/2026 18:31 | 100 | 22.84 |
| 06/22/2026 18:31 | 100 | 22.84 |
| 06/22/2026 18:31 | 100 | 22.84 |
| 06/22/2026 18:31 | 100 | 22.84 |
| 06/22/2026 18:31 | 400 | 22.84 |
| 06/22/2026 18:31 | 400 | 22.84 |
| 06/22/2026 18:31 | 100 | 22.84 |
| 06/22/2026 18:30 | 200 | 22.83 |
| 06/22/2026 18:29 | 200 | 22.84 |
| 06/22/2026 18:29 | 300 | 22.84 |
| 06/22/2026 18:29 | 100 | 22.83 |
| 06/22/2026 18:29 | 300 | 22.84 |
| 06/22/2026 18:29 | 300 | 22.84 |
| 06/22/2026 18:29 | 100 | 22.84 |
| 06/22/2026 18:29 | 400 | 22.84 |
| 06/22/2026 18:29 | 100 | 22.84 |
| 06/22/2026 18:29 | 100 | 22.84 |
| 06/22/2026 18:29 | 100 | 22.84 |
| 06/22/2026 18:28 | 100 | 22.82 |
| 06/22/2026 18:28 | 100 | 22.83 |
| 06/22/2026 18:28 | 100 | 22.83 |
| 06/22/2026 18:27 | 14 | 22.84 |
| 06/22/2026 18:26 | 100 | 22.83 |
| 06/22/2026 18:26 | 200 | 22.82 |
| 06/22/2026 18:24 | 100 | 22.83 |
| 06/22/2026 18:24 | 100 | 22.83 |
| 06/22/2026 18:24 | 100 | 22.83 |
| 06/22/2026 18:24 | 100 | 22.83 |
| 06/22/2026 18:24 | 100 | 22.82 |
| 06/22/2026 18:24 | 100 | 22.82 |
| 06/22/2026 18:24 | 100 | 22.82 |
| 06/22/2026 18:24 | 100 | 22.82 |
| 06/22/2026 18:24 | 500 | 22.82 |
| 06/22/2026 18:24 | 100 | 22.82 |
| 06/22/2026 18:24 | 100 | 22.82 |
| 06/22/2026 18:24 | 100 | 22.82 |
| 06/22/2026 18:24 | 100 | 22.82 |
| 06/22/2026 18:23 | 400 | 22.83 |
| 06/22/2026 18:23 | 900 | 22.83 |
| 06/22/2026 18:23 | 100 | 22.83 |
| 06/22/2026 18:23 | 100 | 22.83 |
| 06/22/2026 18:23 | 100 | 22.83 |
| 06/22/2026 18:23 | 100 | 22.83 |
| 06/22/2026 18:23 | 100 | 22.83 |
| 06/22/2026 18:23 | 100 | 22.83 |
| 06/22/2026 18:23 | 100 | 22.83 |
| 06/22/2026 18:23 | 100 | 22.83 |
| 06/22/2026 18:23 | 700 | 22.83 |
| 06/22/2026 18:23 | 100 | 22.83 |
| 06/22/2026 18:23 | 100 | 22.83 |
| 06/22/2026 18:23 | 100 | 22.83 |
| 06/22/2026 18:23 | 100 | 22.83 |
| 06/22/2026 18:23 | 100 | 22.83 |
| 06/22/2026 18:23 | 100 | 22.83 |
| 06/22/2026 18:23 | 100 | 22.83 |
| 06/22/2026 18:23 | 100 | 22.83 |
| 06/22/2026 18:22 | 100 | 22.86 |
| 06/22/2026 18:22 | 100 | 22.86 |
| 06/22/2026 18:21 | 100 | 22.85 |
| 06/22/2026 18:20 | 100 | 22.83 |
| 06/22/2026 18:20 | 100 | 22.84 |
| 06/22/2026 18:20 | 100 | 22.85 |
| 06/22/2026 18:20 | 100 | 22.85 |
| 06/22/2026 18:20 | 200 | 22.85 |
| 06/22/2026 18:19 | 100 | 22.84 |
| 06/22/2026 18:19 | 100 | 22.84 |
| 06/22/2026 18:19 | 100 | 22.83 |
| 06/22/2026 18:19 | 100 | 22.83 |
| 06/22/2026 18:19 | 100 | 22.82 |
| 06/22/2026 18:19 | 100 | 22.81 |
| 06/22/2026 18:19 | 100 | 22.81 |
| 06/22/2026 18:19 | 100 | 22.81 |
| 06/22/2026 18:19 | 100 | 22.81 |
| 06/22/2026 18:19 | 1200 | 22.81 |
| 06/22/2026 18:19 | 100 | 22.81 |
| 06/22/2026 18:18 | 100 | 22.79 |
| 06/22/2026 18:18 | 100 | 22.79 |
| 06/22/2026 18:17 | 100 | 22.79 |
| 06/22/2026 18:17 | 500 | 22.80 |
| 06/22/2026 18:17 | 100 | 22.80 |
| 06/22/2026 18:17 | 100 | 22.80 |
| 06/22/2026 18:17 | 100 | 22.79 |
| 06/22/2026 18:17 | 100 | 22.79 |
| 06/22/2026 18:17 | 100 | 22.79 |
| 06/22/2026 18:17 | 100 | 22.79 |
| 06/22/2026 18:17 | 100 | 22.79 |
| 06/22/2026 18:17 | 100 | 22.79 |
| 06/22/2026 18:17 | 100 | 22.79 |
| 06/22/2026 18:17 | 200 | 22.79 |
| 06/22/2026 18:17 | 18 | 22.79 |
| 06/22/2026 18:16 | 100 | 22.79 |
| 06/22/2026 18:16 | 100 | 22.79 |
| 06/22/2026 18:15 | 100 | 22.80 |
| 06/22/2026 18:15 | 100 | 22.80 |
| 06/22/2026 18:15 | 100 | 22.80 |
| 06/22/2026 18:15 | 100 | 22.80 |
| 06/22/2026 18:15 | 100 | 22.80 |
| 06/22/2026 18:15 | 100 | 22.80 |
| 06/22/2026 18:15 | 100 | 22.80 |
| 06/22/2026 18:15 | 200 | 22.80 |
| 06/22/2026 18:15 | 100 | 22.80 |
| 06/22/2026 18:15 | 800 | 22.80 |
| 06/22/2026 18:15 | 1300 | 22.80 |
| 06/22/2026 18:15 | 100 | 22.80 |
| 06/22/2026 18:15 | 100 | 22.80 |
| 06/22/2026 18:15 | 100 | 22.80 |
| 06/22/2026 18:15 | 200 | 22.81 |
| 06/22/2026 18:15 | 100 | 22.81 |
| 06/22/2026 18:15 | 100 | 22.81 |
| 06/22/2026 18:15 | 1100 | 22.81 |
| 06/22/2026 18:14 | 100 | 22.80 |
| 06/22/2026 18:12 | 100 | 22.81 |
| 06/22/2026 18:12 | 100 | 22.80 |
| 06/22/2026 18:12 | 100 | 22.80 |
| 06/22/2026 18:12 | 100 | 22.80 |
| 06/22/2026 18:12 | 100 | 22.81 |
| 06/22/2026 18:11 | 100 | 22.81 |
| 06/22/2026 18:11 | 100 | 22.80 |
| 06/22/2026 18:11 | 100 | 22.80 |
| 06/22/2026 18:11 | 100 | 22.80 |
| 06/22/2026 18:11 | 100 | 22.805 |
| 06/22/2026 18:11 | 100 | 22.81 |
| 06/22/2026 18:11 | 100 | 22.81 |
| 06/22/2026 18:11 | 100 | 22.81 |
| 06/22/2026 18:11 | 100 | 22.80 |
| 06/22/2026 18:11 | 100 | 22.80 |
| 06/22/2026 18:11 | 100 | 22.80 |
| 06/22/2026 18:11 | 100 | 22.80 |
| 06/22/2026 18:11 | 100 | 22.79 |
| 06/22/2026 18:11 | 2400 | 22.79 |
| 06/22/2026 18:11 | 500 | 22.79 |
| 06/22/2026 18:08 | 100 | 22.78 |
| 06/22/2026 18:08 | 100 | 22.78 |
| 06/22/2026 18:08 | 100 | 22.78 |
| 06/22/2026 18:08 | 100 | 22.77 |
| 06/22/2026 18:08 | 100 | 22.77 |
| 06/22/2026 18:08 | 100 | 22.77 |
| 06/22/2026 18:08 | 100 | 22.77 |
| 06/22/2026 18:08 | 100 | 22.77 |
| 06/22/2026 18:08 | 100 | 22.79 |
| 06/22/2026 18:07 | 200 | 22.78 |
| 06/22/2026 18:07 | 100 | 22.78 |
| 06/22/2026 18:06 | 100 | 22.78 |
| 06/22/2026 18:06 | 100 | 22.77 |
| 06/22/2026 18:06 | 100 | 22.77 |
| 06/22/2026 18:06 | 100 | 22.77 |
| 06/22/2026 18:06 | 100 | 22.77 |
| 06/22/2026 18:06 | 100 | 22.77 |
| 06/22/2026 18:03 | 100 | 22.78 |
| 06/22/2026 18:03 | 500 | 22.78 |
| 06/22/2026 18:03 | 500 | 22.78 |
| 06/22/2026 18:03 | 700 | 22.78 |
| 06/22/2026 18:03 | 100 | 22.78 |
| 06/22/2026 18:03 | 100 | 22.78 |
| 06/22/2026 18:01 | 800 | 22.76 |
| 06/22/2026 18:01 | 100 | 22.76 |
| 06/22/2026 18:00 | 100 | 22.78 |
| 06/22/2026 18:00 | 100 | 22.78 |
| 06/22/2026 18:00 | 100 | 22.78 |
| 06/22/2026 18:00 | 100 | 22.78 |
| 06/22/2026 17:59 | 100 | 22.77 |
| 06/22/2026 17:59 | 100 | 22.77 |
| 06/22/2026 17:59 | 100 | 22.77 |
| 06/22/2026 17:57 | 100 | 22.77 |
| 06/22/2026 17:57 | 100 | 22.76 |
| 06/22/2026 17:57 | 100 | 22.76 |
| 06/22/2026 17:57 | 100 | 22.76 |
| 06/22/2026 17:57 | 100 | 22.76 |
| 06/22/2026 17:57 | 1200 | 22.76 |
| 06/22/2026 17:56 | 100 | 22.74 |
| 06/22/2026 17:55 | 100 | 22.755 |
| 06/22/2026 17:55 | 1100 | 22.76 |
| 06/22/2026 17:55 | 100 | 22.76 |
| 06/22/2026 17:54 | 100 | 22.76 |
| 06/22/2026 17:54 | 100 | 22.76 |
| 06/22/2026 17:54 | 200 | 22.76 |
| 06/22/2026 17:54 | 100 | 22.76 |
| 06/22/2026 17:54 | 100 | 22.76 |
| 06/22/2026 17:54 | 100 | 22.76 |
| 06/22/2026 17:54 | 100 | 22.76 |
| 06/22/2026 17:54 | 100 | 22.75 |
| 06/22/2026 17:54 | 100 | 22.75 |
| 06/22/2026 17:54 | 100 | 22.74 |
| 06/22/2026 17:54 | 1700 | 22.74 |
| 06/22/2026 17:54 | 1700 | 22.74 |
| 06/22/2026 17:54 | 2600 | 22.74 |
| 06/22/2026 17:54 | 100 | 22.73 |
| 06/22/2026 17:54 | 1200 | 22.73 |
| 06/22/2026 17:54 | 100 | 22.73 |
| 06/22/2026 17:54 | 100 | 22.72 |
| 06/22/2026 17:53 | 100 | 22.71 |
| 06/22/2026 17:53 | 18 | 22.72 |
| 06/22/2026 17:53 | 100 | 22.72 |
| 06/22/2026 17:53 | 100 | 22.72 |
| 06/22/2026 17:53 | 100 | 22.72 |
| 06/22/2026 17:52 | 100 | 22.73 |
| 06/22/2026 17:52 | 100 | 22.73 |
| 06/22/2026 17:52 | 100 | 22.73 |
| 06/22/2026 17:51 | 100 | 22.72 |
| 06/22/2026 17:51 | 100 | 22.72 |
| 06/22/2026 17:51 | 1200 | 22.71 |
| 06/22/2026 17:50 | 100 | 22.70 |
| 06/22/2026 17:50 | 100 | 22.70 |
| 06/22/2026 17:50 | 100 | 22.70 |
| 06/22/2026 17:50 | 100 | 22.70 |
| 06/22/2026 17:50 | 100 | 22.70 |
| 06/22/2026 17:50 | 100 | 22.70 |
| 06/22/2026 17:49 | 100 | 22.71 |
| 06/22/2026 17:49 | 100 | 22.70 |
| 06/22/2026 17:49 | 100 | 22.70 |
| 06/22/2026 17:49 | 100 | 22.71 |
| 06/22/2026 17:49 | 100 | 22.71 |
| 06/22/2026 17:49 | 100 | 22.72 |
| 06/22/2026 17:49 | 100 | 22.72 |
| 06/22/2026 17:49 | 100 | 22.73 |
| 06/22/2026 17:49 | 100 | 22.73 |
| 06/22/2026 17:49 | 100 | 22.73 |
| 06/22/2026 17:49 | 100 | 22.73 |
| 06/22/2026 17:49 | 100 | 22.73 |
| 06/22/2026 17:49 | 100 | 22.73 |
| 06/22/2026 17:49 | 100 | 22.72 |
| 06/22/2026 17:49 | 100 | 22.72 |
| 06/22/2026 17:48 | 100 | 22.71 |
| 06/22/2026 17:48 | 100 | 22.71 |
| 06/22/2026 17:48 | 100 | 22.71 |
| 06/22/2026 17:48 | 100 | 22.71 |
| 06/22/2026 17:48 | 100 | 22.71 |
| 06/22/2026 17:48 | 100 | 22.71 |
| 06/22/2026 17:48 | 500 | 22.72 |
| 06/22/2026 17:48 | 1200 | 22.72 |
| 06/22/2026 17:48 | 400 | 22.73 |
| 06/22/2026 17:48 | 100 | 22.73 |
| 06/22/2026 17:48 | 100 | 22.73 |
| 06/22/2026 17:48 | 100 | 22.73 |
| 06/22/2026 17:48 | 100 | 22.73 |
| 06/22/2026 17:48 | 100 | 22.73 |
| 06/22/2026 17:48 | 100 | 22.73 |
| 06/22/2026 17:48 | 100 | 22.73 |
| 06/22/2026 17:48 | 100 | 22.73 |
| 06/22/2026 17:48 | 100 | 22.73 |
| 06/22/2026 17:48 | 100 | 22.73 |
| 06/22/2026 17:48 | 100 | 22.73 |
| 06/22/2026 17:48 | 100 | 22.74 |
| 06/22/2026 17:48 | 100 | 22.74 |
| 06/22/2026 17:48 | 100 | 22.74 |
| 06/22/2026 17:48 | 100 | 22.74 |
| 06/22/2026 17:48 | 200 | 22.75 |
| 06/22/2026 17:48 | 200 | 22.75 |
| 06/22/2026 17:48 | 100 | 22.75 |
| 06/22/2026 17:48 | 100 | 22.75 |
| 06/22/2026 17:48 | 200 | 22.75 |
| 06/22/2026 17:48 | 200 | 22.75 |
| 06/22/2026 17:48 | 200 | 22.75 |
| 06/22/2026 17:48 | 300 | 22.75 |
| 06/22/2026 17:48 | 100 | 22.75 |
| 06/22/2026 17:48 | 100 | 22.75 |
| 06/22/2026 17:48 | 100 | 22.74 |
| 06/22/2026 17:48 | 100 | 22.74 |
| 06/22/2026 17:48 | 200 | 22.75 |
| 06/22/2026 17:48 | 200 | 22.75 |
| 06/22/2026 17:48 | 100 | 22.75 |
| 06/22/2026 17:48 | 100 | 22.75 |
| 06/22/2026 17:48 | 100 | 22.75 |
| 06/22/2026 17:48 | 100 | 22.75 |
| 06/22/2026 17:48 | 100 | 22.75 |
| 06/22/2026 17:48 | 100 | 22.74 |
| 06/22/2026 17:48 | 500 | 22.74 |
| 06/22/2026 17:46 | 100 | 22.73 |
| 06/22/2026 17:46 | 100 | 22.73 |
| 06/22/2026 17:46 | 100 | 22.74 |
| 06/22/2026 17:46 | 500 | 22.74 |
| 06/22/2026 17:46 | 100 | 22.73 |
| 06/22/2026 17:46 | 200 | 22.73 |
| 06/22/2026 17:46 | 100 | 22.73 |
| 06/22/2026 17:46 | 500 | 22.73 |
| 06/22/2026 17:46 | 100 | 22.73 |
| 06/22/2026 17:46 | 100 | 22.73 |
| 06/22/2026 17:46 | 200 | 22.73 |
| 06/22/2026 17:46 | 100 | 22.73 |
| 06/22/2026 17:46 | 100 | 22.73 |
| 06/22/2026 17:46 | 200 | 22.73 |
| 06/22/2026 17:46 | 100 | 22.73 |
| 06/22/2026 17:46 | 100 | 22.73 |
| 06/22/2026 17:46 | 100 | 22.73 |
| 06/22/2026 17:46 | 300 | 22.725 |
| 06/22/2026 17:46 | 100 | 22.73 |
| 06/22/2026 17:46 | 100 | 22.73 |
| 06/22/2026 17:46 | 200 | 22.725 |
| 06/22/2026 17:46 | 100 | 22.725 |
| 06/22/2026 17:46 | 94 | 22.73 |
| 06/22/2026 17:46 | 100 | 22.73 |
| 06/22/2026 17:46 | 100 | 22.73 |
| 06/22/2026 17:46 | 100 | 22.73 |
| 06/22/2026 17:46 | 100 | 22.73 |
| 06/22/2026 17:46 | 100 | 22.75 |
| 06/22/2026 17:46 | 100 | 22.75 |
| 06/22/2026 17:46 | 100 | 22.76 |
| 06/22/2026 17:46 | 100 | 22.76 |
| 06/22/2026 17:46 | 100 | 22.76 |
| 06/22/2026 17:46 | 100 | 22.76 |
| 06/22/2026 17:46 | 100 | 22.76 |
| 06/22/2026 17:46 | 100 | 22.76 |
| 06/22/2026 17:46 | 1400 | 22.76 |
| 06/22/2026 17:46 | 100 | 22.76 |
| 06/22/2026 17:46 | 100 | 22.79 |
| 06/22/2026 17:46 | 200 | 22.77 |
| 06/22/2026 17:45 | 100 | 22.77 |
| 06/22/2026 17:45 | 100 | 22.77 |
| 06/22/2026 17:45 | 200 | 22.77 |
| 06/22/2026 17:44 | 100 | 22.77 |
| 06/22/2026 17:44 | 100 | 22.77 |
| 06/22/2026 17:44 | 100 | 22.77 |
| 06/22/2026 17:44 | 200 | 22.77 |
| 06/22/2026 17:44 | 100 | 22.77 |
| 06/22/2026 17:44 | 100 | 22.77 |
| 06/22/2026 17:44 | 100 | 22.77 |
| 06/22/2026 17:44 | 100 | 22.77 |
| 06/22/2026 17:44 | 100 | 22.77 |
| 06/22/2026 17:41 | 100 | 22.79 |
| 06/22/2026 17:41 | 200 | 22.78 |
| 06/22/2026 17:41 | 100 | 22.78 |
| 06/22/2026 17:41 | 100 | 22.78 |
| 06/22/2026 17:41 | 100 | 22.78 |
| 06/22/2026 17:41 | 100 | 22.78 |
| 06/22/2026 17:41 | 100 | 22.78 |
| 06/22/2026 17:41 | 100 | 22.78 |
| 06/22/2026 17:41 | 100 | 22.78 |
| 06/22/2026 17:41 | 100 | 22.78 |
| 06/22/2026 17:41 | 100 | 22.78 |
| 06/22/2026 17:41 | 100 | 22.79 |
| 06/22/2026 17:41 | 100 | 22.79 |
| 06/22/2026 17:41 | 100 | 22.79 |
| 06/22/2026 17:41 | 100 | 22.79 |
| 06/22/2026 17:41 | 100 | 22.79 |
| 06/22/2026 17:41 | 100 | 22.79 |
| 06/22/2026 17:41 | 100 | 22.79 |
| 06/22/2026 17:41 | 100 | 22.79 |
| 06/22/2026 17:41 | 300 | 22.79 |
| 06/22/2026 17:41 | 100 | 22.79 |
| 06/22/2026 17:41 | 100 | 22.79 |
| 06/22/2026 17:41 | 600 | 22.805 |
| 06/22/2026 17:41 | 100 | 22.80 |
| 06/22/2026 17:41 | 100 | 22.80 |
| 06/22/2026 17:41 | 100 | 22.80 |
| 06/22/2026 17:39 | 100 | 22.81 |
| 06/22/2026 17:39 | 100 | 22.805 |
| 06/22/2026 17:38 | 100 | 22.80 |
| 06/22/2026 17:38 | 100 | 22.80 |
| 06/22/2026 17:38 | 100 | 22.80 |
| 06/22/2026 17:38 | 100 | 22.80 |
| 06/22/2026 17:38 | 100 | 22.80 |
| 06/22/2026 17:38 | 5000 | 22.80 |
| 06/22/2026 17:37 | 100 | 22.81 |
| 06/22/2026 17:37 | 100 | 22.81 |
| 06/22/2026 17:37 | 100 | 22.81 |
| 06/22/2026 17:37 | 82 | 22.81 |
| 06/22/2026 17:37 | 100 | 22.81 |
| 06/22/2026 17:37 | 100 | 22.81 |
| 06/22/2026 17:37 | 100 | 22.81 |
| 06/22/2026 17:35 | 100 | 22.80 |
| 06/22/2026 17:35 | 100 | 22.80 |
| 06/22/2026 17:35 | 100 | 22.80 |
| 06/22/2026 17:35 | 100 | 22.80 |
| 06/22/2026 17:35 | 400 | 22.80 |
| 06/22/2026 17:35 | 100 | 22.80 |
| 06/22/2026 17:35 | 100 | 22.80 |
| 06/22/2026 17:35 | 100 | 22.80 |
| 06/22/2026 17:35 | 100 | 22.80 |
| 06/22/2026 17:35 | 100 | 22.79 |
| 06/22/2026 17:34 | 100 | 22.79 |
| 06/22/2026 17:34 | 200 | 22.79 |
| 06/22/2026 17:34 | 100 | 22.79 |
| 06/22/2026 17:34 | 300 | 22.79 |
| 06/22/2026 17:34 | 100 | 22.79 |
| 06/22/2026 17:32 | 200 | 22.80 |
| 06/22/2026 17:32 | 100 | 22.80 |
| 06/22/2026 17:32 | 100 | 22.80 |
| 06/22/2026 17:32 | 100 | 22.80 |
| 06/22/2026 17:32 | 100 | 22.81 |
| 06/22/2026 17:32 | 200 | 22.81 |
| 06/22/2026 17:32 | 100 | 22.80 |
| 06/22/2026 17:31 | 100 | 22.81 |
| 06/22/2026 17:30 | 100 | 22.81 |
| 06/22/2026 17:30 | 100 | 22.81 |
| 06/22/2026 17:30 | 100 | 22.81 |
| 06/22/2026 17:30 | 100 | 22.80 |
| 06/22/2026 17:30 | 100 | 22.80 |
| 06/22/2026 17:30 | 100 | 22.80 |
| 06/22/2026 17:30 | 100 | 22.80 |
| 06/22/2026 17:30 | 100 | 22.80 |
| 06/22/2026 17:29 | 200 | 22.79 |
| 06/22/2026 17:29 | 100 | 22.79 |
| 06/22/2026 17:29 | 100 | 22.79 |
| 06/22/2026 17:29 | 100 | 22.79 |
| 06/22/2026 17:29 | 100 | 22.79 |
| 06/22/2026 17:29 | 100 | 22.79 |
| 06/22/2026 17:28 | 100 | 22.80 |
| 06/22/2026 17:28 | 200 | 22.80 |
| 06/22/2026 17:28 | 100 | 22.80 |
| 06/22/2026 17:27 | 100 | 22.80 |
| 06/22/2026 17:27 | 100 | 22.80 |
| 06/22/2026 17:27 | 100 | 22.80 |
| 06/22/2026 17:27 | 100 | 22.80 |
| 06/22/2026 17:27 | 100 | 22.80 |
| 06/22/2026 17:27 | 98 | 22.82 |
| 06/22/2026 17:27 | 100 | 22.81 |
| 06/22/2026 17:27 | 100 | 22.81 |
| 06/22/2026 17:27 | 200 | 22.81 |
| 06/22/2026 17:27 | 100 | 22.81 |
| 06/22/2026 17:27 | 100 | 22.81 |
| 06/22/2026 17:27 | 100 | 22.81 |
| 06/22/2026 17:27 | 100 | 22.81 |
| 06/22/2026 17:27 | 100 | 22.81 |
| 06/22/2026 17:27 | 100 | 22.82 |
| 06/22/2026 17:27 | 100 | 22.82 |
| 06/22/2026 17:27 | 100 | 22.82 |
| 06/22/2026 17:27 | 100 | 22.82 |
| 06/22/2026 17:27 | 100 | 22.82 |
| 06/22/2026 17:27 | 100 | 22.82 |
| 06/22/2026 17:27 | 300 | 22.82 |
| 06/22/2026 17:25 | 100 | 22.81 |
| 06/22/2026 17:25 | 100 | 22.81 |
| 06/22/2026 17:25 | 100 | 22.81 |
| 06/22/2026 17:25 | 100 | 22.81 |
| 06/22/2026 17:25 | 100 | 22.81 |
| 06/22/2026 17:24 | 100 | 22.81 |
| 06/22/2026 17:24 | 84 | 22.78 |
| 06/22/2026 17:24 | 100 | 22.80 |
| 06/22/2026 17:24 | 100 | 22.80 |
| 06/22/2026 17:24 | 100 | 22.80 |
| 06/22/2026 17:24 | 100 | 22.80 |
| 06/22/2026 17:23 | 100 | 22.79 |
| 06/22/2026 17:23 | 100 | 22.79 |
| 06/22/2026 17:23 | 100 | 22.79 |
| 06/22/2026 17:23 | 100 | 22.79 |
| 06/22/2026 17:23 | 100 | 22.78 |
| 06/22/2026 17:23 | 100 | 22.78 |
| 06/22/2026 17:23 | 100 | 22.78 |
| 06/22/2026 17:23 | 100 | 22.78 |
| 06/22/2026 17:23 | 100 | 22.78 |
| 06/22/2026 17:23 | 100 | 22.77 |
| 06/22/2026 17:23 | 100 | 22.77 |
| 06/22/2026 17:23 | 100 | 22.76 |
| 06/22/2026 17:23 | 100 | 22.76 |
| 06/22/2026 17:23 | 100 | 22.76 |
| 06/22/2026 17:23 | 20 | 22.74 |
| 06/22/2026 17:23 | 100 | 22.75 |
| 06/22/2026 17:23 | 100 | 22.75 |
| 06/22/2026 17:23 | 100 | 22.75 |
| 06/22/2026 17:23 | 100 | 22.75 |
| 06/22/2026 17:22 | 100 | 22.73 |
| 06/22/2026 17:22 | 100 | 22.73 |
| 06/22/2026 17:22 | 100 | 22.73 |
| 06/22/2026 17:22 | 100 | 22.74 |
| 06/22/2026 17:22 | 100 | 22.74 |
| 06/22/2026 17:22 | 100 | 22.74 |
| 06/22/2026 17:22 | 100 | 22.74 |
| 06/22/2026 17:22 | 100 | 22.74 |
| 06/22/2026 17:22 | 500 | 22.74 |
| 06/22/2026 17:22 | 100 | 22.73 |
| 06/22/2026 17:22 | 100 | 22.73 |
| 06/22/2026 17:22 | 100 | 22.73 |
| 06/22/2026 17:22 | 100 | 22.73 |
| 06/22/2026 17:22 | 100 | 22.73 |
| 06/22/2026 17:22 | 100 | 22.73 |
| 06/22/2026 17:22 | 100 | 22.72 |
| 06/22/2026 17:22 | 100 | 22.72 |
| 06/22/2026 17:22 | 100 | 22.72 |
| 06/22/2026 17:22 | 200 | 22.705 |
| 06/22/2026 17:22 | 100 | 22.71 |
| 06/22/2026 17:22 | 100 | 22.71 |
| 06/22/2026 17:22 | 100 | 22.71 |
| 06/22/2026 17:22 | 100 | 22.71 |
| 06/22/2026 17:22 | 100 | 22.71 |
| 06/22/2026 17:22 | 100 | 22.71 |
| 06/22/2026 17:22 | 100 | 22.70 |
| 06/22/2026 17:22 | 100 | 22.70 |
| 06/22/2026 17:22 | 100 | 22.70 |
| 06/22/2026 17:21 | 100 | 22.69 |
| 06/22/2026 17:21 | 200 | 22.69 |
| 06/22/2026 17:21 | 100 | 22.69 |
| 06/22/2026 17:21 | 100 | 22.69 |
| 06/22/2026 17:21 | 100 | 22.69 |
| 06/22/2026 17:21 | 100 | 22.69 |
| 06/22/2026 17:21 | 100 | 22.69 |
| 06/22/2026 17:21 | 100 | 22.68 |
| 06/22/2026 17:21 | 100 | 22.68 |
| 06/22/2026 17:21 | 100 | 22.68 |
| 06/22/2026 17:21 | 100 | 22.68 |
| 06/22/2026 17:21 | 200 | 22.67 |
| 06/22/2026 17:21 | 100 | 22.665 |
| 06/22/2026 17:21 | 50 | 22.66 |
| 06/22/2026 17:21 | 200 | 22.665 |
| 06/22/2026 17:21 | 100 | 22.665 |
| 06/22/2026 17:21 | 100 | 22.665 |
| 06/22/2026 17:21 | 100 | 22.665 |
| 06/22/2026 17:21 | 100 | 22.65 |
| 06/22/2026 17:21 | 100 | 22.66 |
| 06/22/2026 17:21 | 100 | 22.66 |
| 06/22/2026 17:20 | 200 | 22.66 |
| 06/22/2026 17:20 | 100 | 22.66 |
| 06/22/2026 17:20 | 100 | 22.66 |
| 06/22/2026 17:20 | 100 | 22.67 |
| 06/22/2026 17:20 | 100 | 22.67 |
| 06/22/2026 17:20 | 100 | 22.67 |
| 06/22/2026 17:20 | 100 | 22.67 |
| 06/22/2026 17:19 | 100 | 22.68 |
| 06/22/2026 17:19 | 100 | 22.69 |
| 06/22/2026 17:19 | 100 | 22.69 |
| 06/22/2026 17:19 | 900 | 22.69 |
| 06/22/2026 17:19 | 100 | 22.69 |
| 06/22/2026 17:18 | 100 | 22.70 |
| 06/22/2026 17:18 | 100 | 22.70 |
| 06/22/2026 17:18 | 100 | 22.70 |
| 06/22/2026 17:18 | 100 | 22.70 |
| 06/22/2026 17:18 | 100 | 22.70 |
| 06/22/2026 17:18 | 100 | 22.70 |
| 06/22/2026 17:18 | 100 | 22.70 |
| 06/22/2026 17:18 | 200 | 22.70 |
| 06/22/2026 17:18 | 100 | 22.70 |
| 06/22/2026 17:16 | 100 | 22.72 |
| 06/22/2026 17:16 | 100 | 22.72 |
| 06/22/2026 17:16 | 100 | 22.72 |
| 06/22/2026 17:16 | 100 | 22.72 |
| 06/22/2026 17:08 | 100 | 22.71 |
| 06/22/2026 17:08 | 100 | 22.72 |
| 06/22/2026 17:08 | 100 | 22.72 |
| 06/22/2026 17:08 | 100 | 22.72 |
| 06/22/2026 17:08 | 100 | 22.72 |
| 06/22/2026 17:08 | 100 | 22.72 |
| 06/22/2026 17:07 | 100 | 22.73 |
| 06/22/2026 17:07 | 100 | 22.73 |
| 06/22/2026 17:07 | 100 | 22.74 |
| 06/22/2026 17:07 | 100 | 22.75 |
| 06/22/2026 17:07 | 100 | 22.75 |
| 06/22/2026 17:07 | 100 | 22.75 |
| 06/22/2026 17:07 | 100 | 22.75 |
| 06/22/2026 17:06 | 100 | 22.75 |
| 06/22/2026 17:05 | 200 | 22.76 |
| 06/22/2026 17:05 | 100 | 22.76 |
| 06/22/2026 17:05 | 100 | 22.76 |
| 06/22/2026 17:05 | 100 | 22.76 |
| 06/22/2026 17:05 | 100 | 22.76 |
| 06/22/2026 17:05 | 100 | 22.76 |
| 06/22/2026 17:05 | 200 | 22.75 |
| 06/22/2026 17:05 | 100 | 22.75 |
| 06/22/2026 17:05 | 100 | 22.74 |
| 06/22/2026 17:05 | 200 | 22.77 |
| 06/22/2026 17:05 | 200 | 22.76 |
| 06/22/2026 17:05 | 400 | 22.76 |
| 06/22/2026 17:05 | 100 | 22.75 |
| 06/22/2026 17:05 | 100 | 22.75 |
| 06/22/2026 17:05 | 100 | 22.75 |
| 06/22/2026 17:05 | 100 | 22.75 |
| 06/22/2026 17:05 | 100 | 22.75 |
| 06/22/2026 17:05 | 100 | 22.75 |
| 06/22/2026 17:05 | 100 | 22.74 |
| 06/22/2026 17:05 | 200 | 22.74 |
| 06/22/2026 17:05 | 200 | 22.74 |
| 06/22/2026 17:05 | 100 | 22.74 |
| 06/22/2026 17:05 | 100 | 22.74 |
| 06/22/2026 17:05 | 100 | 22.75 |
| 06/22/2026 17:05 | 100 | 22.75 |
| 06/22/2026 17:05 | 100 | 22.75 |
| 06/22/2026 17:05 | 100 | 22.75 |
| 06/22/2026 17:05 | 100 | 22.75 |
| 06/22/2026 17:05 | 100 | 22.75 |
| 06/22/2026 17:05 | 100 | 22.75 |
| 06/22/2026 17:05 | 100 | 22.75 |
| 06/22/2026 17:05 | 300 | 22.75 |
| 06/22/2026 17:05 | 100 | 22.75 |
| 06/22/2026 17:05 | 100 | 22.75 |
| 06/22/2026 17:05 | 100 | 22.75 |
| 06/22/2026 17:05 | 300 | 22.75 |
| 06/22/2026 17:03 | 100 | 22.76 |
| 06/22/2026 17:03 | 100 | 22.76 |
| 06/22/2026 17:03 | 100 | 22.77 |
| 06/22/2026 17:03 | 100 | 22.77 |
| 06/22/2026 17:03 | 100 | 22.77 |
| 06/22/2026 17:01 | 100 | 22.78 |
| 06/22/2026 17:01 | 100 | 22.77 |
| 06/22/2026 17:01 | 100 | 22.76 |
| 06/22/2026 17:01 | 200 | 22.76 |
| 06/22/2026 17:01 | 100 | 22.76 |
| 06/22/2026 17:00 | 500 | 22.77 |
| 06/22/2026 17:00 | 100 | 22.77 |
| 06/22/2026 17:00 | 100 | 22.77 |
| 06/22/2026 17:00 | 100 | 22.77 |
| 06/22/2026 17:00 | 500 | 22.76 |
| 06/22/2026 17:00 | 200 | 22.76 |
| 06/22/2026 17:00 | 100 | 22.76 |
| 06/22/2026 17:00 | 100 | 22.76 |
| 06/22/2026 17:00 | 2000 | 22.77 |
| 06/22/2026 17:00 | 200 | 22.77 |
| 06/22/2026 17:00 | 200 | 22.77 |
| 06/22/2026 17:00 | 100 | 22.77 |
| 06/22/2026 17:00 | 100 | 22.76 |
| 06/22/2026 17:00 | 100 | 22.76 |
| 06/22/2026 17:00 | 100 | 22.76 |
| 06/22/2026 17:00 | 100 | 22.76 |
| 06/22/2026 16:59 | 100 | 22.75 |
| 06/22/2026 16:59 | 100 | 22.75 |
| 06/22/2026 16:59 | 100 | 22.75 |
| 06/22/2026 16:59 | 100 | 22.75 |
| 06/22/2026 16:59 | 100 | 22.73 |
| 06/22/2026 16:59 | 100 | 22.74 |
| 06/22/2026 16:59 | 200 | 22.74 |
| 06/22/2026 16:59 | 100 | 22.74 |
| 06/22/2026 16:59 | 200 | 22.73 |
| 06/22/2026 16:59 | 100 | 22.74 |
| 06/22/2026 16:59 | 100 | 22.74 |
| 06/22/2026 16:59 | 100 | 22.74 |
| 06/22/2026 16:59 | 100 | 22.74 |
| 06/22/2026 16:59 | 100 | 22.74 |
| 06/22/2026 16:59 | 100 | 22.74 |
| 06/22/2026 16:56 | 100 | 22.71 |
| 06/22/2026 16:55 | 100 | 22.71 |
| 06/22/2026 16:54 | 100 | 22.74 |
| 06/22/2026 16:54 | 100 | 22.74 |
| 06/22/2026 16:54 | 100 | 22.74 |
| 06/22/2026 16:54 | 200 | 22.74 |
| 06/22/2026 16:54 | 100 | 22.74 |
| 06/22/2026 16:54 | 100 | 22.74 |
| 06/22/2026 16:54 | 200 | 22.74 |
| 06/22/2026 16:54 | 100 | 22.74 |
| 06/22/2026 16:54 | 100 | 22.74 |
| 06/22/2026 16:54 | 100 | 22.74 |
| 06/22/2026 16:54 | 100 | 22.74 |
| 06/22/2026 16:53 | 100 | 22.74 |
| 06/22/2026 16:53 | 100 | 22.76 |
| 06/22/2026 16:51 | 100 | 22.76 |
| 06/22/2026 16:51 | 100 | 22.76 |
| 06/22/2026 16:51 | 100 | 22.76 |
| 06/22/2026 16:50 | 100 | 22.76 |
| 06/22/2026 16:50 | 100 | 22.76 |
| 06/22/2026 16:50 | 100 | 22.76 |
| 06/22/2026 16:50 | 100 | 22.75 |
| 06/22/2026 16:50 | 100 | 22.75 |
| 06/22/2026 16:50 | 100 | 22.73 |
| 06/22/2026 16:50 | 100 | 22.73 |
| 06/22/2026 16:50 | 100 | 22.73 |
| 06/22/2026 16:50 | 100 | 22.72 |
| 06/22/2026 16:50 | 100 | 22.73 |
| 06/22/2026 16:50 | 100 | 22.73 |
| 06/22/2026 16:50 | 100 | 22.73 |
| 06/22/2026 16:50 | 100 | 22.71 |
| 06/22/2026 16:50 | 100 | 22.72 |
| 06/22/2026 16:50 | 100 | 22.72 |
| 06/22/2026 16:50 | 100 | 22.72 |
| 06/22/2026 16:48 | 100 | 22.70 |
| 06/22/2026 16:48 | 100 | 22.70 |
| 06/22/2026 16:48 | 100 | 22.70 |
| 06/22/2026 16:47 | 100 | 22.71 |
| 06/22/2026 16:47 | 100 | 22.72 |
| 06/22/2026 16:47 | 600 | 22.72 |
| 06/22/2026 16:47 | 100 | 22.72 |
| 06/22/2026 16:47 | 200 | 22.72 |
| 06/22/2026 16:47 | 100 | 22.72 |
| 06/22/2026 16:46 | 100 | 22.74 |
| 06/22/2026 16:46 | 100 | 22.74 |
| 06/22/2026 16:46 | 100 | 22.74 |
| 06/22/2026 16:46 | 100 | 22.73 |
| 06/22/2026 16:45 | 100 | 22.73 |
| 06/22/2026 16:45 | 100 | 22.73 |
| 06/22/2026 16:45 | 100 | 22.73 |
| 06/22/2026 16:45 | 100 | 22.73 |
| 06/22/2026 16:45 | 100 | 22.73 |
| 06/22/2026 16:45 | 100 | 22.72 |
| 06/22/2026 16:45 | 100 | 22.72 |
| 06/22/2026 16:45 | 100 | 22.72 |
| 06/22/2026 16:45 | 100 | 22.72 |
| 06/22/2026 16:45 | 100 | 22.72 |
| 06/22/2026 16:45 | 100 | 22.72 |
| 06/22/2026 16:45 | 100 | 22.72 |
| 06/22/2026 16:45 | 200 | 22.71 |
| 06/22/2026 16:45 | 100 | 22.71 |
| 06/22/2026 16:45 | 200 | 22.705 |
| 06/22/2026 16:45 | 200 | 22.705 |
| 06/22/2026 16:43 | 100 | 22.69 |
| 06/22/2026 16:42 | 300 | 22.705 |
| 06/22/2026 16:42 | 100 | 22.70 |
| 06/22/2026 16:42 | 9600 | 22.70 |
| 06/22/2026 16:42 | 100 | 22.71 |
| 06/22/2026 16:42 | 100 | 22.71 |
| 06/22/2026 16:42 | 100 | 22.71 |
| 06/22/2026 16:40 | 100 | 22.70 |
| 06/22/2026 16:40 | 100 | 22.69 |
| 06/22/2026 16:40 | 100 | 22.70 |
| 06/22/2026 16:40 | 100 | 22.70 |
| 06/22/2026 16:40 | 100 | 22.70 |
| 06/22/2026 16:40 | 100 | 22.70 |
| 06/22/2026 16:40 | 500 | 22.70 |
| 06/22/2026 16:36 | 100 | 22.69 |
| 06/22/2026 16:31 | 100 | 22.68 |
| 06/22/2026 16:30 | 100 | 22.69 |
| 06/22/2026 16:30 | 100 | 22.69 |
| 06/22/2026 16:30 | 100 | 22.68 |
| 06/22/2026 16:30 | 100 | 22.68 |
| 06/22/2026 16:30 | 100 | 22.68 |
| 06/22/2026 16:29 | 100 | 22.65 |
| 06/22/2026 16:28 | 100 | 22.65 |
| 06/22/2026 16:28 | 100 | 22.65 |
| 06/22/2026 16:27 | 100 | 22.67 |
| 06/22/2026 16:27 | 100 | 22.67 |
| 06/22/2026 16:27 | 100 | 22.67 |
| 06/22/2026 16:27 | 100 | 22.67 |
| 06/22/2026 16:27 | 100 | 22.67 |
| 06/22/2026 16:27 | 200 | 22.66 |
| 06/22/2026 16:26 | 100 | 22.65 |
| 06/22/2026 16:26 | 100 | 22.65 |
| 06/22/2026 16:25 | 4 | 22.66 |
| 06/22/2026 16:25 | 100 | 22.67 |
| 06/22/2026 16:25 | 100 | 22.67 |
| 06/22/2026 16:25 | 100 | 22.67 |
| 06/22/2026 16:25 | 100 | 22.66 |
| 06/22/2026 16:25 | 100 | 22.65 |
| 06/22/2026 16:25 | 100 | 22.65 |
| 06/22/2026 16:25 | 100 | 22.65 |
| 06/22/2026 16:25 | 100 | 22.65 |
| 06/22/2026 16:25 | 100 | 22.63 |
| 06/22/2026 16:25 | 200 | 22.64 |
| 06/22/2026 16:25 | 100 | 22.64 |
| 06/22/2026 16:25 | 100 | 22.64 |
| 06/22/2026 16:25 | 100 | 22.63 |
| 06/22/2026 16:25 | 100 | 22.63 |
| 06/22/2026 16:25 | 100 | 22.62 |
| 06/22/2026 16:25 | 100 | 22.62 |
| 06/22/2026 16:25 | 500 | 22.62 |
| 06/22/2026 16:25 | 100 | 22.62 |
| 06/22/2026 16:25 | 100 | 22.62 |
| 06/22/2026 16:25 | 100 | 22.62 |
| 06/22/2026 16:25 | 100 | 22.64 |
| 06/22/2026 16:25 | 100 | 22.64 |
| 06/22/2026 16:25 | 100 | 22.64 |
| 06/22/2026 16:25 | 800 | 22.64 |
| 06/22/2026 16:24 | 200 | 22.655 |
| 06/22/2026 16:23 | 100 | 22.65 |
| 06/22/2026 16:23 | 800 | 22.65 |
| 06/22/2026 16:23 | 200 | 22.65 |
| 06/22/2026 16:23 | 100 | 22.65 |
| 06/22/2026 16:23 | 100 | 22.65 |
| 06/22/2026 16:23 | 100 | 22.65 |
| 06/22/2026 16:23 | 100 | 22.66 |
| 06/22/2026 16:22 | 100 | 22.67 |
| 06/22/2026 16:22 | 100 | 22.67 |
| 06/22/2026 16:22 | 100 | 22.67 |
| 06/22/2026 16:22 | 100 | 22.67 |
| 06/22/2026 16:22 | 100 | 22.67 |
| 06/22/2026 16:22 | 100 | 22.67 |
| 06/22/2026 16:22 | 100 | 22.67 |
| 06/22/2026 16:22 | 100 | 22.67 |
| 06/22/2026 16:22 | 100 | 22.66 |
| 06/22/2026 16:22 | 100 | 22.65 |
| 06/22/2026 16:22 | 100 | 22.65 |
| 06/22/2026 16:22 | 100 | 22.64 |
| 06/22/2026 16:18 | 100 | 22.61 |
| 06/22/2026 16:18 | 100 | 22.61 |
| 06/22/2026 16:16 | 100 | 22.64 |
| 06/22/2026 16:16 | 100 | 22.64 |
| 06/22/2026 16:16 | 100 | 22.62 |
| 06/22/2026 16:16 | 100 | 22.64 |
| 06/22/2026 16:16 | 100 | 22.64 |
| 06/22/2026 16:16 | 100 | 22.64 |
| 06/22/2026 16:16 | 200 | 22.63 |
| 06/22/2026 16:16 | 100 | 22.62 |
| 06/22/2026 16:12 | 100 | 22.63 |
| 06/22/2026 16:12 | 200 | 22.62 |
| 06/22/2026 16:12 | 100 | 22.62 |
| 06/22/2026 16:12 | 100 | 22.61 |
| 06/22/2026 16:12 | 100 | 22.61 |
| 06/22/2026 16:12 | 100 | 22.61 |
| 06/22/2026 16:12 | 40 | 22.62 |
| 06/22/2026 16:12 | 100 | 22.615 |
| 06/22/2026 16:12 | 100 | 22.63 |
| 06/22/2026 16:12 | 100 | 22.62 |
| 06/22/2026 16:12 | 100 | 22.62 |
| 06/22/2026 16:12 | 200 | 22.62 |
| 06/22/2026 16:12 | 100 | 22.62 |
| 06/22/2026 16:12 | 100 | 22.62 |
| 06/22/2026 16:12 | 100 | 22.64 |
| 06/22/2026 16:12 | 100 | 22.64 |
| 06/22/2026 16:11 | 100 | 22.63 |
| 06/22/2026 16:10 | 50 | 22.65 |
| 06/22/2026 16:10 | 100 | 22.63 |
| 06/22/2026 16:10 | 100 | 22.66 |
| 06/22/2026 16:10 | 100 | 22.67 |
| 06/22/2026 16:10 | 100 | 22.67 |
| 06/22/2026 16:10 | 100 | 22.67 |
| 06/22/2026 16:10 | 100 | 22.67 |
| 06/22/2026 16:09 | 100 | 22.67 |
| 06/22/2026 16:09 | 100 | 22.67 |
| 06/22/2026 16:09 | 100 | 22.67 |
| 06/22/2026 16:09 | 100 | 22.685 |
| 06/22/2026 16:08 | 100 | 22.69 |
| 06/22/2026 16:07 | 100 | 22.68 |
| 06/22/2026 16:07 | 100 | 22.68 |
| 06/22/2026 16:06 | 100 | 22.66 |
| 06/22/2026 16:05 | 20 | 22.70 |
| 06/22/2026 16:05 | 100 | 22.68 |
| 06/22/2026 16:05 | 100 | 22.70 |
| 06/22/2026 16:05 | 22 | 22.70 |
| 06/22/2026 16:05 | 100 | 22.70 |
| 06/22/2026 16:03 | 100 | 22.73 |
| 06/22/2026 16:03 | 100 | 22.72 |
| 06/22/2026 16:03 | 200 | 22.71 |
| 06/22/2026 16:03 | 100 | 22.71 |
| 06/22/2026 16:03 | 100 | 22.72 |
| 06/22/2026 16:03 | 100 | 22.72 |
| 06/22/2026 16:03 | 100 | 22.72 |
| 06/22/2026 16:03 | 100 | 22.725 |
| 06/22/2026 16:03 | 100 | 22.73 |
| 06/22/2026 16:03 | 100 | 22.73 |
| 06/22/2026 16:03 | 100 | 22.73 |
| 06/22/2026 16:03 | 100 | 22.73 |
| 06/22/2026 16:03 | 100 | 22.73 |
| 06/22/2026 16:03 | 9500 | 22.72 |
| 06/22/2026 16:03 | 300 | 22.72 |
| 06/22/2026 16:03 | 100 | 22.715 |
| 06/22/2026 16:03 | 100 | 22.72 |
| 06/22/2026 16:03 | 100 | 22.72 |
| 06/22/2026 16:03 | 100 | 22.72 |
| 06/22/2026 16:03 | 100 | 22.70 |
| 06/22/2026 16:03 | 100 | 22.70 |
| 06/22/2026 16:02 | 100 | 22.69 |
| 06/22/2026 16:02 | 100 | 22.71 |
| 06/22/2026 16:02 | 100 | 22.71 |
| 06/22/2026 16:02 | 100 | 22.72 |
| 06/22/2026 16:02 | 200 | 22.72 |
| 06/22/2026 16:02 | 100 | 22.72 |
| 06/22/2026 16:02 | 100 | 22.73 |
| 06/22/2026 16:02 | 100 | 22.73 |
| 06/22/2026 16:02 | 100 | 22.75 |
| 06/22/2026 16:02 | 1000 | 22.75 |
| 06/22/2026 16:02 | 100 | 22.77 |
| 06/22/2026 16:01 | 100 | 22.78 |
| 06/22/2026 16:00 | 100 | 22.79 |
| 06/22/2026 16:00 | 100 | 22.79 |
| 06/22/2026 16:00 | 42 | 22.79 |
| 06/22/2026 16:00 | 100 | 22.81 |
| 06/22/2026 15:59 | 100 | 22.80 |
| 06/22/2026 15:59 | 100 | 22.80 |
| 06/22/2026 15:59 | 100 | 22.81 |
| 06/22/2026 15:59 | 100 | 22.81 |
| 06/22/2026 15:58 | 100 | 22.79 |
| 06/22/2026 15:58 | 100 | 22.79 |
| 06/22/2026 15:58 | 100 | 22.82 |
| 06/22/2026 15:58 | 100 | 22.81 |
| 06/22/2026 15:58 | 100 | 22.805 |
| 06/22/2026 15:58 | 100 | 22.805 |
| 06/22/2026 15:58 | 100 | 22.80 |
| 06/22/2026 15:57 | 100 | 22.81 |
| 06/22/2026 15:55 | 100 | 22.82 |
| 06/22/2026 15:55 | 100 | 22.82 |
| 06/22/2026 15:55 | 100 | 22.825 |
| 06/22/2026 15:55 | 100 | 22.825 |
| 06/22/2026 15:55 | 200 | 22.83 |
| 06/22/2026 15:55 | 100 | 22.83 |
| 06/22/2026 15:55 | 100 | 22.83 |
| 06/22/2026 15:55 | 100 | 22.83 |
| 06/22/2026 15:54 | 100 | 22.84 |
| 06/22/2026 15:54 | 100 | 22.84 |
| 06/22/2026 15:54 | 100 | 22.84 |
| 06/22/2026 15:54 | 100 | 22.845 |
| 06/22/2026 15:54 | 100 | 22.85 |
| 06/22/2026 15:54 | 100 | 22.84 |
| 06/22/2026 15:54 | 100 | 22.84 |
| 06/22/2026 15:54 | 400 | 22.84 |
| 06/22/2026 15:54 | 300 | 22.84 |
| 06/22/2026 15:54 | 100 | 22.835 |
| 06/22/2026 15:54 | 100 | 22.85 |
| 06/22/2026 15:54 | 100 | 22.85 |
| 06/22/2026 15:54 | 100 | 22.85 |
| 06/22/2026 15:54 | 100 | 22.85 |
| 06/22/2026 15:53 | 100 | 22.83 |
| 06/22/2026 15:53 | 100 | 22.83 |
| 06/22/2026 15:53 | 100 | 22.83 |
| 06/22/2026 15:53 | 100 | 22.83 |
| 06/22/2026 15:53 | 100 | 22.83 |
| 06/22/2026 15:53 | 100 | 22.83 |
| 06/22/2026 15:53 | 100 | 22.83 |
| 06/22/2026 15:53 | 100 | 22.83 |
| 06/22/2026 15:53 | 100 | 22.83 |
| 06/22/2026 15:53 | 100 | 22.83 |
| 06/22/2026 15:53 | 100 | 22.815 |
| 06/22/2026 15:52 | 100 | 22.82 |
| 06/22/2026 15:52 | 600 | 22.82 |
| 06/22/2026 15:52 | 100 | 22.82 |
| 06/22/2026 15:51 | 100 | 22.82 |
| 06/22/2026 15:51 | 100 | 22.82 |
| 06/22/2026 15:50 | 100 | 22.85 |
| 06/22/2026 15:50 | 100 | 22.85 |
| 06/22/2026 15:49 | 100 | 22.87 |
| 06/22/2026 15:49 | 100 | 22.87 |
| 06/22/2026 15:47 | 100 | 22.87 |
| 06/22/2026 15:47 | 100 | 22.88 |
| 06/22/2026 15:47 | 100 | 22.88 |
| 06/22/2026 15:47 | 300 | 22.87 |
| 06/22/2026 15:47 | 100 | 22.87 |
| 06/22/2026 15:47 | 600 | 22.87 |
| 06/22/2026 15:47 | 500 | 22.87 |
| 06/22/2026 15:47 | 100 | 22.88 |
| 06/22/2026 15:47 | 100 | 22.88 |
| 06/22/2026 15:47 | 100 | 22.88 |
| 06/22/2026 15:47 | 100 | 22.88 |
| 06/22/2026 15:47 | 100 | 22.88 |
| 06/22/2026 15:47 | 66 | 22.91 |
| 06/22/2026 15:47 | 200 | 22.91 |
| 06/22/2026 15:47 | 100 | 22.91 |
| 06/22/2026 15:47 | 100 | 22.91 |
| 06/22/2026 15:47 | 100 | 22.91 |
| 06/22/2026 15:47 | 100 | 22.91 |
| 06/22/2026 15:47 | 100 | 22.91 |
| 06/22/2026 15:46 | 100 | 22.92 |
| 06/22/2026 15:46 | 500 | 22.92 |
| 06/22/2026 15:46 | 100 | 22.92 |
| 06/22/2026 15:45 | 300 | 22.94 |
| 06/22/2026 15:45 | 100 | 22.94 |
| 06/22/2026 15:45 | 100 | 22.93 |
| 06/22/2026 15:45 | 100 | 22.93 |
| 06/22/2026 15:45 | 100 | 22.925 |
| 06/22/2026 15:45 | 100 | 22.93 |
| 06/22/2026 15:45 | 100 | 22.91 |
| 06/22/2026 15:45 | 100 | 22.925 |
| 06/22/2026 15:45 | 600 | 22.93 |
| 06/22/2026 15:45 | 300 | 22.93 |
| 06/22/2026 15:45 | 100 | 22.93 |
| 06/22/2026 15:44 | 100 | 22.91 |
| 06/22/2026 15:44 | 400 | 22.91 |
| 06/22/2026 15:44 | 100 | 22.91 |
| 06/22/2026 15:44 | 100 | 22.91 |
| 06/22/2026 15:44 | 100 | 22.91 |
| 06/22/2026 15:44 | 100 | 22.91 |
| 06/22/2026 15:44 | 200 | 22.92 |
| 06/22/2026 15:44 | 100 | 22.92 |
| 06/22/2026 15:44 | 100 | 22.92 |
| 06/22/2026 15:44 | 100 | 22.92 |
| 06/22/2026 15:43 | 100 | 22.95 |
| 06/22/2026 15:42 | 100 | 22.935 |
| 06/22/2026 15:42 | 60 | 22.90 |
| 06/22/2026 15:42 | 100 | 22.93 |
| 06/22/2026 15:42 | 100 | 22.92 |
| 06/22/2026 15:42 | 100 | 22.92 |
| 06/22/2026 15:42 | 100 | 22.92 |
| 06/22/2026 15:42 | 100 | 22.92 |
| 06/22/2026 15:42 | 200 | 22.91 |
| 06/22/2026 15:41 | 100 | 22.92 |
| 06/22/2026 15:41 | 100 | 22.87 |
| 06/22/2026 15:41 | 100 | 22.87 |
| 06/22/2026 15:41 | 100 | 22.87 |
| 06/22/2026 15:41 | 100 | 22.88 |
| 06/22/2026 15:41 | 100 | 22.88 |
| 06/22/2026 15:41 | 200 | 22.88 |
| 06/22/2026 15:41 | 100 | 22.88 |
| 06/22/2026 15:39 | 6 | 22.87 |
| 06/22/2026 15:37 | 100 | 22.92 |
| 06/22/2026 15:37 | 100 | 22.87 |
| 06/22/2026 15:37 | 100 | 22.87 |
| 06/22/2026 15:37 | 100 | 22.90 |
| 06/22/2026 15:37 | 100 | 22.89 |
| 06/22/2026 15:37 | 100 | 22.89 |
| 06/22/2026 15:37 | 100 | 22.89 |
| 06/22/2026 15:37 | 100 | 22.89 |
| 06/22/2026 15:36 | 100 | 22.88 |
| 06/22/2026 15:36 | 100 | 22.805 |
| 06/22/2026 15:36 | 100 | 22.83 |
| 06/22/2026 15:36 | 100 | 22.805 |
| 06/22/2026 15:36 | 100 | 22.805 |
| 06/22/2026 15:36 | 100 | 22.805 |
| 06/22/2026 15:36 | 100 | 22.80 |
| 06/22/2026 15:36 | 100 | 22.80 |
| 06/22/2026 15:36 | 100 | 22.80 |
| 06/22/2026 15:36 | 100 | 22.80 |
| 06/22/2026 15:36 | 100 | 22.80 |
| 06/22/2026 15:36 | 100 | 22.80 |
| 06/22/2026 15:36 | 60 | 22.78 |
| 06/22/2026 15:36 | 100 | 22.83 |
| 06/22/2026 15:35 | 100 | 22.77 |
| 06/22/2026 15:35 | 100 | 22.78 |
| 06/22/2026 15:35 | 100 | 22.77 |
| 06/22/2026 15:35 | 100 | 22.77 |
| 06/22/2026 15:35 | 100 | 22.77 |
| 06/22/2026 15:35 | 100 | 22.78 |
| 06/22/2026 15:35 | 100 | 22.79 |
| 06/22/2026 15:35 | 100 | 22.78 |
| 06/22/2026 15:35 | 300 | 22.78 |
| 06/22/2026 15:35 | 100 | 22.78 |
| 06/22/2026 15:35 | 60 | 22.80 |
| 06/22/2026 15:32 | 100 | 22.76 |
| 06/22/2026 15:31 | 100 | 22.80 |
| 06/22/2026 15:30 | 74 | 22.94 |
| 06/22/2026 15:30 | 17 | 22.73 |
| 06/22/2026 15:30 | 20 | 22.73 |
| 06/22/2026 15:30 | 50 | 22.73 |
| 06/22/2026 15:30 | 58 | 22.73 |
| 06/22/2026 15:30 | 48 | 22.73 |
| 06/22/2026 15:30 | 23 | 22.73 |
| 06/22/2026 15:30 | 1 | 22.73 |
| 06/22/2026 15:30 | 1 | 22.73 |
| 06/22/2026 15:30 | 12 | 22.73 |
| 06/22/2026 15:30 | 1 | 22.73 |
| 06/22/2026 15:30 | 20 | 22.73 |
| 06/22/2026 15:30 | 1 | 22.73 |
| 06/22/2026 15:30 | 1 | 22.73 |
| 06/22/2026 15:30 | 10 | 22.73 |
| 06/22/2026 15:30 | 6 | 22.73 |
| 06/22/2026 15:30 | 13 | 22.73 |
| 06/22/2026 15:30 | 11 | 22.73 |
| 06/22/2026 15:30 | 2 | 22.73 |
| 06/22/2026 15:30 | 5 | 22.73 |
| 06/22/2026 15:30 | 25 | 22.73 |
| 06/22/2026 15:30 | 33 | 22.73 |
| 06/22/2026 15:30 | 8 | 22.73 |
| 06/22/2026 15:30 | 10 | 22.73 |
| 06/22/2026 15:30 | 200 | 22.73 |
| 06/22/2026 15:30 | 300 | 22.73 |
| 06/22/2026 15:30 | 100 | 22.73 |
| 06/22/2026 15:30 | 400 | 22.73 |
| 06/22/2026 15:30 | 100 | 22.73 |
| 06/22/2026 15:30 | 100 | 22.73 |
| 06/22/2026 15:30 | 100 | 22.73 |
| 06/22/2026 15:30 | 100 | 22.73 |
| 06/22/2026 15:30 | 100 | 22.73 |
| 06/22/2026 15:30 | 200 | 22.73 |
| 06/22/2026 15:30 | 700 | 22.73 |
| 06/22/2026 15:30 | 300 | 22.73 |
| 06/22/2026 15:30 | 200 | 22.73 |
| 06/22/2026 15:30 | 100 | 22.73 |
| 06/22/2026 15:30 | 100 | 22.73 |
| 06/22/2026 15:30 | 200 | 22.73 |
| 06/22/2026 15:30 | 100 | 22.73 |
| 06/22/2026 15:30 | 100 | 22.73 |
| 06/22/2026 15:30 | 200 | 22.73 |
| 06/22/2026 15:30 | 100 | 22.73 |
| 06/22/2026 15:30 | 100 | 22.73 |
| 06/22/2026 15:30 | 300 | 22.73 |
| 06/22/2026 15:30 | 200 | 22.73 |
| 06/22/2026 15:30 | 900 | 22.73 |