Northland Pwr Rg
NPI
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
06/22/2026 - 18:20:40
Bid
06/22/2026 - 18:21:07
Bid
Volume 		Ask
06/22/2026 - 18:21:07
Ask
Volume
22.83
+0.13 ( +0.57% )
22.83
1,300
22.85
700
More information
Analysis by TheScreener
19.06.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/22/2026 18:20 100 22.83
06/22/2026 18:20 100 22.84
06/22/2026 18:20 100 22.85
06/22/2026 18:20 100 22.85
06/22/2026 18:20 200 22.85
06/22/2026 18:19 100 22.84
06/22/2026 18:19 100 22.84
06/22/2026 18:19 100 22.83
06/22/2026 18:19 100 22.83
06/22/2026 18:19 100 22.82
06/22/2026 18:19 100 22.81
06/22/2026 18:19 100 22.81
06/22/2026 18:19 100 22.81
06/22/2026 18:19 100 22.81
06/22/2026 18:19 1200 22.81
06/22/2026 18:19 100 22.81
06/22/2026 18:18 100 22.79
06/22/2026 18:18 100 22.79
06/22/2026 18:17 100 22.79
06/22/2026 18:17 500 22.80
06/22/2026 18:17 100 22.80
06/22/2026 18:17 100 22.80
06/22/2026 18:17 100 22.79
06/22/2026 18:17 100 22.79
06/22/2026 18:17 100 22.79
06/22/2026 18:17 100 22.79
06/22/2026 18:17 100 22.79
06/22/2026 18:17 100 22.79
06/22/2026 18:17 100 22.79
06/22/2026 18:17 200 22.79
06/22/2026 18:17 18 22.79
06/22/2026 18:16 100 22.79
06/22/2026 18:16 100 22.79
06/22/2026 18:15 100 22.80
06/22/2026 18:15 100 22.80
06/22/2026 18:15 100 22.80
06/22/2026 18:15 100 22.80
06/22/2026 18:15 100 22.80
06/22/2026 18:15 100 22.80
06/22/2026 18:15 100 22.80
06/22/2026 18:15 200 22.80
06/22/2026 18:15 100 22.80
06/22/2026 18:15 800 22.80
06/22/2026 18:15 1300 22.80
06/22/2026 18:15 100 22.80
06/22/2026 18:15 100 22.80
06/22/2026 18:15 100 22.80
06/22/2026 18:15 200 22.81
06/22/2026 18:15 100 22.81
06/22/2026 18:15 100 22.81
06/22/2026 18:15 1100 22.81
06/22/2026 18:14 100 22.80
06/22/2026 18:12 100 22.81
06/22/2026 18:12 100 22.80
06/22/2026 18:12 100 22.80
06/22/2026 18:12 100 22.80
06/22/2026 18:12 100 22.81
06/22/2026 18:11 100 22.81
06/22/2026 18:11 100 22.80
06/22/2026 18:11 100 22.80
06/22/2026 18:11 100 22.80
06/22/2026 18:11 100 22.805
06/22/2026 18:11 100 22.81
06/22/2026 18:11 100 22.81
06/22/2026 18:11 100 22.81
06/22/2026 18:11 100 22.80
06/22/2026 18:11 100 22.80
06/22/2026 18:11 100 22.80
06/22/2026 18:11 100 22.80
06/22/2026 18:11 100 22.79
06/22/2026 18:11 2400 22.79
06/22/2026 18:11 500 22.79
06/22/2026 18:08 100 22.78
06/22/2026 18:08 100 22.78
06/22/2026 18:08 100 22.78
06/22/2026 18:08 100 22.77
06/22/2026 18:08 100 22.77
06/22/2026 18:08 100 22.77
06/22/2026 18:08 100 22.77
06/22/2026 18:08 100 22.77
06/22/2026 18:08 100 22.79
06/22/2026 18:07 200 22.78
06/22/2026 18:07 100 22.78
06/22/2026 18:06 100 22.78
06/22/2026 18:06 100 22.77
06/22/2026 18:06 100 22.77
06/22/2026 18:06 100 22.77
06/22/2026 18:06 100 22.77
06/22/2026 18:06 100 22.77
06/22/2026 18:03 100 22.78
06/22/2026 18:03 500 22.78
06/22/2026 18:03 500 22.78
06/22/2026 18:03 700 22.78
06/22/2026 18:03 100 22.78
06/22/2026 18:03 100 22.78
06/22/2026 18:01 800 22.76
06/22/2026 18:01 100 22.76
06/22/2026 18:00 100 22.78
06/22/2026 18:00 100 22.78
06/22/2026 18:00 100 22.78
06/22/2026 18:00 100 22.78
06/22/2026 17:59 100 22.77
06/22/2026 17:59 100 22.77
06/22/2026 17:59 100 22.77
06/22/2026 17:57 100 22.77
06/22/2026 17:57 100 22.76
06/22/2026 17:57 100 22.76
06/22/2026 17:57 100 22.76
06/22/2026 17:57 100 22.76
06/22/2026 17:57 1200 22.76
06/22/2026 17:56 100 22.74
06/22/2026 17:55 100 22.755
06/22/2026 17:55 1100 22.76
06/22/2026 17:55 100 22.76
06/22/2026 17:54 100 22.76
06/22/2026 17:54 100 22.76
06/22/2026 17:54 200 22.76
06/22/2026 17:54 100 22.76
06/22/2026 17:54 100 22.76
06/22/2026 17:54 100 22.76
06/22/2026 17:54 100 22.76
06/22/2026 17:54 100 22.75
06/22/2026 17:54 100 22.75
06/22/2026 17:54 100 22.74
06/22/2026 17:54 1700 22.74
06/22/2026 17:54 1700 22.74
06/22/2026 17:54 2600 22.74
06/22/2026 17:54 100 22.73
06/22/2026 17:54 1200 22.73
06/22/2026 17:54 100 22.73
06/22/2026 17:54 100 22.72
06/22/2026 17:53 100 22.71
06/22/2026 17:53 18 22.72
06/22/2026 17:53 100 22.72
06/22/2026 17:53 100 22.72
06/22/2026 17:53 100 22.72
06/22/2026 17:52 100 22.73
06/22/2026 17:52 100 22.73
06/22/2026 17:52 100 22.73
06/22/2026 17:51 100 22.72
06/22/2026 17:51 100 22.72
06/22/2026 17:51 1200 22.71
06/22/2026 17:50 100 22.70
06/22/2026 17:50 100 22.70
06/22/2026 17:50 100 22.70
06/22/2026 17:50 100 22.70
06/22/2026 17:50 100 22.70
06/22/2026 17:50 100 22.70
06/22/2026 17:49 100 22.71
06/22/2026 17:49 100 22.70
06/22/2026 17:49 100 22.70
06/22/2026 17:49 100 22.71
06/22/2026 17:49 100 22.71
06/22/2026 17:49 100 22.72
06/22/2026 17:49 100 22.72
06/22/2026 17:49 100 22.73
06/22/2026 17:49 100 22.73
06/22/2026 17:49 100 22.73
06/22/2026 17:49 100 22.73
06/22/2026 17:49 100 22.73
06/22/2026 17:49 100 22.73
06/22/2026 17:49 100 22.72
06/22/2026 17:49 100 22.72
06/22/2026 17:48 100 22.71
06/22/2026 17:48 100 22.71
06/22/2026 17:48 100 22.71
06/22/2026 17:48 100 22.71
06/22/2026 17:48 100 22.71
06/22/2026 17:48 100 22.71
06/22/2026 17:48 500 22.72
06/22/2026 17:48 1200 22.72
06/22/2026 17:48 400 22.73
06/22/2026 17:48 100 22.73
06/22/2026 17:48 100 22.73
06/22/2026 17:48 100 22.73
06/22/2026 17:48 100 22.73
06/22/2026 17:48 100 22.73
06/22/2026 17:48 100 22.73
06/22/2026 17:48 100 22.73
06/22/2026 17:48 100 22.73
06/22/2026 17:48 100 22.73
06/22/2026 17:48 100 22.73
06/22/2026 17:48 100 22.73
06/22/2026 17:48 100 22.74
06/22/2026 17:48 100 22.74
06/22/2026 17:48 100 22.74
06/22/2026 17:48 100 22.74
06/22/2026 17:48 200 22.75
06/22/2026 17:48 200 22.75
06/22/2026 17:48 100 22.75
06/22/2026 17:48 100 22.75
06/22/2026 17:48 200 22.75
06/22/2026 17:48 200 22.75
06/22/2026 17:48 200 22.75
06/22/2026 17:48 300 22.75
06/22/2026 17:48 100 22.75
06/22/2026 17:48 100 22.75
06/22/2026 17:48 100 22.74
06/22/2026 17:48 100 22.74
06/22/2026 17:48 200 22.75
06/22/2026 17:48 200 22.75
06/22/2026 17:48 100 22.75
06/22/2026 17:48 100 22.75
06/22/2026 17:48 100 22.75
06/22/2026 17:48 100 22.75
06/22/2026 17:48 100 22.75
06/22/2026 17:48 100 22.74
06/22/2026 17:48 500 22.74
06/22/2026 17:46 100 22.73
06/22/2026 17:46 100 22.73
06/22/2026 17:46 100 22.74
06/22/2026 17:46 500 22.74
06/22/2026 17:46 100 22.73
06/22/2026 17:46 200 22.73
06/22/2026 17:46 100 22.73
06/22/2026 17:46 500 22.73
06/22/2026 17:46 100 22.73
06/22/2026 17:46 100 22.73
06/22/2026 17:46 200 22.73
06/22/2026 17:46 100 22.73
06/22/2026 17:46 100 22.73
06/22/2026 17:46 200 22.73
06/22/2026 17:46 100 22.73
06/22/2026 17:46 100 22.73
06/22/2026 17:46 100 22.73
06/22/2026 17:46 300 22.725
06/22/2026 17:46 100 22.73
06/22/2026 17:46 100 22.73
06/22/2026 17:46 200 22.725
06/22/2026 17:46 100 22.725
06/22/2026 17:46 94 22.73
06/22/2026 17:46 100 22.73
06/22/2026 17:46 100 22.73
06/22/2026 17:46 100 22.73
06/22/2026 17:46 100 22.73
06/22/2026 17:46 100 22.75
06/22/2026 17:46 100 22.75
06/22/2026 17:46 100 22.76
06/22/2026 17:46 100 22.76
06/22/2026 17:46 100 22.76
06/22/2026 17:46 100 22.76
06/22/2026 17:46 100 22.76
06/22/2026 17:46 100 22.76
06/22/2026 17:46 1400 22.76
06/22/2026 17:46 100 22.76
06/22/2026 17:46 100 22.79
06/22/2026 17:46 200 22.77
06/22/2026 17:45 100 22.77
06/22/2026 17:45 100 22.77
06/22/2026 17:45 200 22.77
06/22/2026 17:44 100 22.77
06/22/2026 17:44 100 22.77
06/22/2026 17:44 100 22.77
06/22/2026 17:44 200 22.77
06/22/2026 17:44 100 22.77
06/22/2026 17:44 100 22.77
06/22/2026 17:44 100 22.77
06/22/2026 17:44 100 22.77
06/22/2026 17:44 100 22.77
06/22/2026 17:41 100 22.79
06/22/2026 17:41 200 22.78
06/22/2026 17:41 100 22.78
06/22/2026 17:41 100 22.78
06/22/2026 17:41 100 22.78
06/22/2026 17:41 100 22.78
06/22/2026 17:41 100 22.78
06/22/2026 17:41 100 22.78
06/22/2026 17:41 100 22.78
06/22/2026 17:41 100 22.78
06/22/2026 17:41 100 22.78
06/22/2026 17:41 100 22.79
06/22/2026 17:41 100 22.79
06/22/2026 17:41 100 22.79
06/22/2026 17:41 100 22.79
06/22/2026 17:41 100 22.79
06/22/2026 17:41 100 22.79
06/22/2026 17:41 100 22.79
06/22/2026 17:41 100 22.79
06/22/2026 17:41 300 22.79
06/22/2026 17:41 100 22.79
06/22/2026 17:41 100 22.79
06/22/2026 17:41 600 22.805
06/22/2026 17:41 100 22.80
06/22/2026 17:41 100 22.80
06/22/2026 17:41 100 22.80
06/22/2026 17:39 100 22.81
06/22/2026 17:39 100 22.805
06/22/2026 17:38 100 22.80
06/22/2026 17:38 100 22.80
06/22/2026 17:38 100 22.80
06/22/2026 17:38 100 22.80
06/22/2026 17:38 100 22.80
06/22/2026 17:38 5000 22.80
06/22/2026 17:37 100 22.81
06/22/2026 17:37 100 22.81
06/22/2026 17:37 100 22.81
06/22/2026 17:37 82 22.81
06/22/2026 17:37 100 22.81
06/22/2026 17:37 100 22.81
06/22/2026 17:37 100 22.81
06/22/2026 17:35 100 22.80
06/22/2026 17:35 100 22.80
06/22/2026 17:35 100 22.80
06/22/2026 17:35 100 22.80
06/22/2026 17:35 400 22.80
06/22/2026 17:35 100 22.80
06/22/2026 17:35 100 22.80
06/22/2026 17:35 100 22.80
06/22/2026 17:35 100 22.80
06/22/2026 17:35 100 22.79
06/22/2026 17:34 100 22.79
06/22/2026 17:34 200 22.79
06/22/2026 17:34 100 22.79
06/22/2026 17:34 300 22.79
06/22/2026 17:34 100 22.79
06/22/2026 17:32 200 22.80
06/22/2026 17:32 100 22.80
06/22/2026 17:32 100 22.80
06/22/2026 17:32 100 22.80
06/22/2026 17:32 100 22.81
06/22/2026 17:32 200 22.81
06/22/2026 17:32 100 22.80
06/22/2026 17:31 100 22.81
06/22/2026 17:30 100 22.81
06/22/2026 17:30 100 22.81
06/22/2026 17:30 100 22.81
06/22/2026 17:30 100 22.80
06/22/2026 17:30 100 22.80
06/22/2026 17:30 100 22.80
06/22/2026 17:30 100 22.80
06/22/2026 17:30 100 22.80
06/22/2026 17:29 200 22.79
06/22/2026 17:29 100 22.79
06/22/2026 17:29 100 22.79
06/22/2026 17:29 100 22.79
06/22/2026 17:29 100 22.79
06/22/2026 17:29 100 22.79
06/22/2026 17:28 100 22.80
06/22/2026 17:28 200 22.80
06/22/2026 17:28 100 22.80
06/22/2026 17:27 100 22.80
06/22/2026 17:27 100 22.80
06/22/2026 17:27 100 22.80
06/22/2026 17:27 100 22.80
06/22/2026 17:27 100 22.80
06/22/2026 17:27 98 22.82
06/22/2026 17:27 100 22.81
06/22/2026 17:27 100 22.81
06/22/2026 17:27 200 22.81
06/22/2026 17:27 100 22.81
06/22/2026 17:27 100 22.81
06/22/2026 17:27 100 22.81
06/22/2026 17:27 100 22.81
06/22/2026 17:27 100 22.81
06/22/2026 17:27 100 22.82
06/22/2026 17:27 100 22.82
06/22/2026 17:27 100 22.82
06/22/2026 17:27 100 22.82
06/22/2026 17:27 100 22.82
06/22/2026 17:27 100 22.82
06/22/2026 17:27 300 22.82
06/22/2026 17:25 100 22.81
06/22/2026 17:25 100 22.81
06/22/2026 17:25 100 22.81
06/22/2026 17:25 100 22.81
06/22/2026 17:25 100 22.81
06/22/2026 17:24 100 22.81
06/22/2026 17:24 84 22.78
06/22/2026 17:24 100 22.80
06/22/2026 17:24 100 22.80
06/22/2026 17:24 100 22.80
06/22/2026 17:24 100 22.80
06/22/2026 17:23 100 22.79
06/22/2026 17:23 100 22.79
06/22/2026 17:23 100 22.79
06/22/2026 17:23 100 22.79
06/22/2026 17:23 100 22.78
06/22/2026 17:23 100 22.78
06/22/2026 17:23 100 22.78
06/22/2026 17:23 100 22.78
06/22/2026 17:23 100 22.78
06/22/2026 17:23 100 22.77
06/22/2026 17:23 100 22.77
06/22/2026 17:23 100 22.76
06/22/2026 17:23 100 22.76
06/22/2026 17:23 100 22.76
06/22/2026 17:23 20 22.74
06/22/2026 17:23 100 22.75
06/22/2026 17:23 100 22.75
06/22/2026 17:23 100 22.75
06/22/2026 17:23 100 22.75
06/22/2026 17:22 100 22.73
06/22/2026 17:22 100 22.73
06/22/2026 17:22 100 22.73
06/22/2026 17:22 100 22.74
06/22/2026 17:22 100 22.74
06/22/2026 17:22 100 22.74
06/22/2026 17:22 100 22.74
06/22/2026 17:22 100 22.74
06/22/2026 17:22 500 22.74
06/22/2026 17:22 100 22.73
06/22/2026 17:22 100 22.73
06/22/2026 17:22 100 22.73
06/22/2026 17:22 100 22.73
06/22/2026 17:22 100 22.73
06/22/2026 17:22 100 22.73
06/22/2026 17:22 100 22.72
06/22/2026 17:22 100 22.72
06/22/2026 17:22 100 22.72
06/22/2026 17:22 200 22.705
06/22/2026 17:22 100 22.71
06/22/2026 17:22 100 22.71
06/22/2026 17:22 100 22.71
06/22/2026 17:22 100 22.71
06/22/2026 17:22 100 22.71
06/22/2026 17:22 100 22.71
06/22/2026 17:22 100 22.70
06/22/2026 17:22 100 22.70
06/22/2026 17:22 100 22.70
06/22/2026 17:21 100 22.69
06/22/2026 17:21 200 22.69
06/22/2026 17:21 100 22.69
06/22/2026 17:21 100 22.69
06/22/2026 17:21 100 22.69
06/22/2026 17:21 100 22.69
06/22/2026 17:21 100 22.69
06/22/2026 17:21 100 22.68
06/22/2026 17:21 100 22.68
06/22/2026 17:21 100 22.68
06/22/2026 17:21 100 22.68
06/22/2026 17:21 200 22.67
06/22/2026 17:21 100 22.665
06/22/2026 17:21 50 22.66
06/22/2026 17:21 200 22.665
06/22/2026 17:21 100 22.665
06/22/2026 17:21 100 22.665
06/22/2026 17:21 100 22.665
06/22/2026 17:21 100 22.65
06/22/2026 17:21 100 22.66
06/22/2026 17:21 100 22.66
06/22/2026 17:20 200 22.66
06/22/2026 17:20 100 22.66
06/22/2026 17:20 100 22.66
06/22/2026 17:20 100 22.67
06/22/2026 17:20 100 22.67
06/22/2026 17:20 100 22.67
06/22/2026 17:20 100 22.67
06/22/2026 17:19 100 22.68
06/22/2026 17:19 100 22.69
06/22/2026 17:19 100 22.69
06/22/2026 17:19 900 22.69
06/22/2026 17:19 100 22.69
06/22/2026 17:18 100 22.70
06/22/2026 17:18 100 22.70
06/22/2026 17:18 100 22.70
06/22/2026 17:18 100 22.70
06/22/2026 17:18 100 22.70
06/22/2026 17:18 100 22.70
06/22/2026 17:18 100 22.70
06/22/2026 17:18 200 22.70
06/22/2026 17:18 100 22.70
06/22/2026 17:16 100 22.72
06/22/2026 17:16 100 22.72
06/22/2026 17:16 100 22.72
06/22/2026 17:16 100 22.72
06/22/2026 17:08 100 22.71
06/22/2026 17:08 100 22.72
06/22/2026 17:08 100 22.72
06/22/2026 17:08 100 22.72
06/22/2026 17:08 100 22.72
06/22/2026 17:08 100 22.72
06/22/2026 17:07 100 22.73
06/22/2026 17:07 100 22.73
06/22/2026 17:07 100 22.74
06/22/2026 17:07 100 22.75
06/22/2026 17:07 100 22.75
06/22/2026 17:07 100 22.75
06/22/2026 17:07 100 22.75
06/22/2026 17:06 100 22.75
06/22/2026 17:05 200 22.76
06/22/2026 17:05 100 22.76
06/22/2026 17:05 100 22.76
06/22/2026 17:05 100 22.76
06/22/2026 17:05 100 22.76
06/22/2026 17:05 100 22.76
06/22/2026 17:05 200 22.75
06/22/2026 17:05 100 22.75
06/22/2026 17:05 100 22.74
06/22/2026 17:05 200 22.77
06/22/2026 17:05 200 22.76
06/22/2026 17:05 400 22.76
06/22/2026 17:05 100 22.75
06/22/2026 17:05 100 22.75
06/22/2026 17:05 100 22.75
06/22/2026 17:05 100 22.75
06/22/2026 17:05 100 22.75
06/22/2026 17:05 100 22.75
06/22/2026 17:05 100 22.74
06/22/2026 17:05 200 22.74
06/22/2026 17:05 200 22.74
06/22/2026 17:05 100 22.74
06/22/2026 17:05 100 22.74
06/22/2026 17:05 100 22.75
06/22/2026 17:05 100 22.75
06/22/2026 17:05 100 22.75
06/22/2026 17:05 100 22.75
06/22/2026 17:05 100 22.75
06/22/2026 17:05 100 22.75
06/22/2026 17:05 100 22.75
06/22/2026 17:05 100 22.75
06/22/2026 17:05 300 22.75
06/22/2026 17:05 100 22.75
06/22/2026 17:05 100 22.75
06/22/2026 17:05 100 22.75
06/22/2026 17:05 300 22.75
06/22/2026 17:03 100 22.76
06/22/2026 17:03 100 22.76
06/22/2026 17:03 100 22.77
06/22/2026 17:03 100 22.77
06/22/2026 17:03 100 22.77
06/22/2026 17:01 100 22.78
06/22/2026 17:01 100 22.77
06/22/2026 17:01 100 22.76
06/22/2026 17:01 200 22.76
06/22/2026 17:01 100 22.76
06/22/2026 17:00 500 22.77
06/22/2026 17:00 100 22.77
06/22/2026 17:00 100 22.77
06/22/2026 17:00 100 22.77
06/22/2026 17:00 500 22.76
06/22/2026 17:00 200 22.76
06/22/2026 17:00 100 22.76
06/22/2026 17:00 100 22.76
06/22/2026 17:00 2000 22.77
06/22/2026 17:00 200 22.77
06/22/2026 17:00 200 22.77
06/22/2026 17:00 100 22.77
06/22/2026 17:00 100 22.76
06/22/2026 17:00 100 22.76
06/22/2026 17:00 100 22.76
06/22/2026 17:00 100 22.76
06/22/2026 16:59 100 22.75
06/22/2026 16:59 100 22.75
06/22/2026 16:59 100 22.75
06/22/2026 16:59 100 22.75
06/22/2026 16:59 100 22.73
06/22/2026 16:59 100 22.74
06/22/2026 16:59 200 22.74
06/22/2026 16:59 100 22.74
06/22/2026 16:59 200 22.73
06/22/2026 16:59 100 22.74
06/22/2026 16:59 100 22.74
06/22/2026 16:59 100 22.74
06/22/2026 16:59 100 22.74
06/22/2026 16:59 100 22.74
06/22/2026 16:59 100 22.74
06/22/2026 16:56 100 22.71
06/22/2026 16:55 100 22.71
06/22/2026 16:54 100 22.74
06/22/2026 16:54 100 22.74
06/22/2026 16:54 100 22.74
06/22/2026 16:54 200 22.74
06/22/2026 16:54 100 22.74
06/22/2026 16:54 100 22.74
06/22/2026 16:54 200 22.74
06/22/2026 16:54 100 22.74
06/22/2026 16:54 100 22.74
06/22/2026 16:54 100 22.74
06/22/2026 16:54 100 22.74
06/22/2026 16:53 100 22.74
06/22/2026 16:53 100 22.76
06/22/2026 16:51 100 22.76
06/22/2026 16:51 100 22.76
06/22/2026 16:51 100 22.76
06/22/2026 16:50 100 22.76
06/22/2026 16:50 100 22.76
06/22/2026 16:50 100 22.76
06/22/2026 16:50 100 22.75
06/22/2026 16:50 100 22.75
06/22/2026 16:50 100 22.73
06/22/2026 16:50 100 22.73
06/22/2026 16:50 100 22.73
06/22/2026 16:50 100 22.72
06/22/2026 16:50 100 22.73
06/22/2026 16:50 100 22.73
06/22/2026 16:50 100 22.73
06/22/2026 16:50 100 22.71
06/22/2026 16:50 100 22.72
06/22/2026 16:50 100 22.72
06/22/2026 16:50 100 22.72
06/22/2026 16:48 100 22.70
06/22/2026 16:48 100 22.70
06/22/2026 16:48 100 22.70
06/22/2026 16:47 100 22.71
06/22/2026 16:47 100 22.72
06/22/2026 16:47 600 22.72
06/22/2026 16:47 100 22.72
06/22/2026 16:47 200 22.72
06/22/2026 16:47 100 22.72
06/22/2026 16:46 100 22.74
06/22/2026 16:46 100 22.74
06/22/2026 16:46 100 22.74
06/22/2026 16:46 100 22.73
06/22/2026 16:45 100 22.73
06/22/2026 16:45 100 22.73
06/22/2026 16:45 100 22.73
06/22/2026 16:45 100 22.73
06/22/2026 16:45 100 22.73
06/22/2026 16:45 100 22.72
06/22/2026 16:45 100 22.72
06/22/2026 16:45 100 22.72
06/22/2026 16:45 100 22.72
06/22/2026 16:45 100 22.72
06/22/2026 16:45 100 22.72
06/22/2026 16:45 100 22.72
06/22/2026 16:45 200 22.71
06/22/2026 16:45 100 22.71
06/22/2026 16:45 200 22.705
06/22/2026 16:45 200 22.705
06/22/2026 16:43 100 22.69
06/22/2026 16:42 300 22.705
06/22/2026 16:42 100 22.70
06/22/2026 16:42 9600 22.70
06/22/2026 16:42 100 22.71
06/22/2026 16:42 100 22.71
06/22/2026 16:42 100 22.71
06/22/2026 16:40 100 22.70
06/22/2026 16:40 100 22.69
06/22/2026 16:40 100 22.70
06/22/2026 16:40 100 22.70
06/22/2026 16:40 100 22.70
06/22/2026 16:40 100 22.70
06/22/2026 16:40 500 22.70
06/22/2026 16:36 100 22.69
06/22/2026 16:31 100 22.68
06/22/2026 16:30 100 22.69
06/22/2026 16:30 100 22.69
06/22/2026 16:30 100 22.68
06/22/2026 16:30 100 22.68
06/22/2026 16:30 100 22.68
06/22/2026 16:29 100 22.65
06/22/2026 16:28 100 22.65
06/22/2026 16:28 100 22.65
06/22/2026 16:27 100 22.67
06/22/2026 16:27 100 22.67
06/22/2026 16:27 100 22.67
06/22/2026 16:27 100 22.67
06/22/2026 16:27 100 22.67
06/22/2026 16:27 200 22.66
06/22/2026 16:26 100 22.65
06/22/2026 16:26 100 22.65
06/22/2026 16:25 4 22.66
06/22/2026 16:25 100 22.67
06/22/2026 16:25 100 22.67
06/22/2026 16:25 100 22.67
06/22/2026 16:25 100 22.66
06/22/2026 16:25 100 22.65
06/22/2026 16:25 100 22.65
06/22/2026 16:25 100 22.65
06/22/2026 16:25 100 22.65
06/22/2026 16:25 100 22.63
06/22/2026 16:25 200 22.64
06/22/2026 16:25 100 22.64
06/22/2026 16:25 100 22.64
06/22/2026 16:25 100 22.63
06/22/2026 16:25 100 22.63
06/22/2026 16:25 100 22.62
06/22/2026 16:25 100 22.62
06/22/2026 16:25 500 22.62
06/22/2026 16:25 100 22.62
06/22/2026 16:25 100 22.62
06/22/2026 16:25 100 22.62
06/22/2026 16:25 100 22.64
06/22/2026 16:25 100 22.64
06/22/2026 16:25 100 22.64
06/22/2026 16:25 800 22.64
06/22/2026 16:24 200 22.655
06/22/2026 16:23 100 22.65
06/22/2026 16:23 800 22.65
06/22/2026 16:23 200 22.65
06/22/2026 16:23 100 22.65
06/22/2026 16:23 100 22.65
06/22/2026 16:23 100 22.65
06/22/2026 16:23 100 22.66
06/22/2026 16:22 100 22.67
06/22/2026 16:22 100 22.67
06/22/2026 16:22 100 22.67
06/22/2026 16:22 100 22.67
06/22/2026 16:22 100 22.67
06/22/2026 16:22 100 22.67
06/22/2026 16:22 100 22.67
06/22/2026 16:22 100 22.67
06/22/2026 16:22 100 22.66
06/22/2026 16:22 100 22.65
06/22/2026 16:22 100 22.65
06/22/2026 16:22 100 22.64
06/22/2026 16:18 100 22.61
06/22/2026 16:18 100 22.61
06/22/2026 16:16 100 22.64
06/22/2026 16:16 100 22.64
06/22/2026 16:16 100 22.62
06/22/2026 16:16 100 22.64
06/22/2026 16:16 100 22.64
06/22/2026 16:16 100 22.64
06/22/2026 16:16 200 22.63
06/22/2026 16:16 100 22.62
06/22/2026 16:12 100 22.63
06/22/2026 16:12 200 22.62
06/22/2026 16:12 100 22.62
06/22/2026 16:12 100 22.61
06/22/2026 16:12 100 22.61
06/22/2026 16:12 100 22.61
06/22/2026 16:12 40 22.62
06/22/2026 16:12 100 22.615
06/22/2026 16:12 100 22.63
06/22/2026 16:12 100 22.62
06/22/2026 16:12 100 22.62
06/22/2026 16:12 200 22.62
06/22/2026 16:12 100 22.62
06/22/2026 16:12 100 22.62
06/22/2026 16:12 100 22.64
06/22/2026 16:12 100 22.64
06/22/2026 16:11 100 22.63
06/22/2026 16:10 50 22.65
06/22/2026 16:10 100 22.63
06/22/2026 16:10 100 22.66
06/22/2026 16:10 100 22.67
06/22/2026 16:10 100 22.67
06/22/2026 16:10 100 22.67
06/22/2026 16:10 100 22.67
06/22/2026 16:09 100 22.67
06/22/2026 16:09 100 22.67
06/22/2026 16:09 100 22.67
06/22/2026 16:09 100 22.685
06/22/2026 16:08 100 22.69
06/22/2026 16:07 100 22.68
06/22/2026 16:07 100 22.68
06/22/2026 16:06 100 22.66
06/22/2026 16:05 20 22.70
06/22/2026 16:05 100 22.68
06/22/2026 16:05 100 22.70
06/22/2026 16:05 22 22.70
06/22/2026 16:05 100 22.70
06/22/2026 16:03 100 22.73
06/22/2026 16:03 100 22.72
06/22/2026 16:03 200 22.71
06/22/2026 16:03 100 22.71
06/22/2026 16:03 100 22.72
06/22/2026 16:03 100 22.72
06/22/2026 16:03 100 22.72
06/22/2026 16:03 100 22.725
06/22/2026 16:03 100 22.73
06/22/2026 16:03 100 22.73
06/22/2026 16:03 100 22.73
06/22/2026 16:03 100 22.73
06/22/2026 16:03 100 22.73
06/22/2026 16:03 9500 22.72
06/22/2026 16:03 300 22.72
06/22/2026 16:03 100 22.715
06/22/2026 16:03 100 22.72
06/22/2026 16:03 100 22.72
06/22/2026 16:03 100 22.72
06/22/2026 16:03 100 22.70
06/22/2026 16:03 100 22.70
06/22/2026 16:02 100 22.69
06/22/2026 16:02 100 22.71
06/22/2026 16:02 100 22.71
06/22/2026 16:02 100 22.72
06/22/2026 16:02 200 22.72
06/22/2026 16:02 100 22.72
06/22/2026 16:02 100 22.73
06/22/2026 16:02 100 22.73
06/22/2026 16:02 100 22.75
06/22/2026 16:02 1000 22.75
06/22/2026 16:02 100 22.77
06/22/2026 16:01 100 22.78
06/22/2026 16:00 100 22.79
06/22/2026 16:00 100 22.79
06/22/2026 16:00 42 22.79
06/22/2026 16:00 100 22.81
06/22/2026 15:59 100 22.80
06/22/2026 15:59 100 22.80
06/22/2026 15:59 100 22.81
06/22/2026 15:59 100 22.81
06/22/2026 15:58 100 22.79
06/22/2026 15:58 100 22.79
06/22/2026 15:58 100 22.82
06/22/2026 15:58 100 22.81
06/22/2026 15:58 100 22.805
06/22/2026 15:58 100 22.805
06/22/2026 15:58 100 22.80
06/22/2026 15:57 100 22.81
06/22/2026 15:55 100 22.82
06/22/2026 15:55 100 22.82
06/22/2026 15:55 100 22.825
06/22/2026 15:55 100 22.825
06/22/2026 15:55 200 22.83
06/22/2026 15:55 100 22.83
06/22/2026 15:55 100 22.83
06/22/2026 15:55 100 22.83
06/22/2026 15:54 100 22.84
06/22/2026 15:54 100 22.84
06/22/2026 15:54 100 22.84
06/22/2026 15:54 100 22.845
06/22/2026 15:54 100 22.85
06/22/2026 15:54 100 22.84
06/22/2026 15:54 100 22.84
06/22/2026 15:54 400 22.84
06/22/2026 15:54 300 22.84
06/22/2026 15:54 100 22.835
06/22/2026 15:54 100 22.85
06/22/2026 15:54 100 22.85
06/22/2026 15:54 100 22.85
06/22/2026 15:54 100 22.85
06/22/2026 15:53 100 22.83
06/22/2026 15:53 100 22.83
06/22/2026 15:53 100 22.83
06/22/2026 15:53 100 22.83
06/22/2026 15:53 100 22.83
06/22/2026 15:53 100 22.83
06/22/2026 15:53 100 22.83
06/22/2026 15:53 100 22.83
06/22/2026 15:53 100 22.83
06/22/2026 15:53 100 22.83
06/22/2026 15:53 100 22.815
06/22/2026 15:52 100 22.82
06/22/2026 15:52 600 22.82
06/22/2026 15:52 100 22.82
06/22/2026 15:51 100 22.82
06/22/2026 15:51 100 22.82
06/22/2026 15:50 100 22.85
06/22/2026 15:50 100 22.85
06/22/2026 15:49 100 22.87
06/22/2026 15:49 100 22.87
06/22/2026 15:47 100 22.87
06/22/2026 15:47 100 22.88
06/22/2026 15:47 100 22.88
06/22/2026 15:47 300 22.87
06/22/2026 15:47 100 22.87
06/22/2026 15:47 600 22.87
06/22/2026 15:47 500 22.87
06/22/2026 15:47 100 22.88
06/22/2026 15:47 100 22.88
06/22/2026 15:47 100 22.88
06/22/2026 15:47 100 22.88
06/22/2026 15:47 100 22.88
06/22/2026 15:47 66 22.91
06/22/2026 15:47 200 22.91
06/22/2026 15:47 100 22.91
06/22/2026 15:47 100 22.91
06/22/2026 15:47 100 22.91
06/22/2026 15:47 100 22.91
06/22/2026 15:47 100 22.91
06/22/2026 15:46 100 22.92
06/22/2026 15:46 500 22.92
06/22/2026 15:46 100 22.92
06/22/2026 15:45 300 22.94
06/22/2026 15:45 100 22.94
06/22/2026 15:45 100 22.93
06/22/2026 15:45 100 22.93
06/22/2026 15:45 100 22.925
06/22/2026 15:45 100 22.93
06/22/2026 15:45 100 22.91
06/22/2026 15:45 100 22.925
06/22/2026 15:45 600 22.93
06/22/2026 15:45 300 22.93
06/22/2026 15:45 100 22.93
06/22/2026 15:44 100 22.91
06/22/2026 15:44 400 22.91
06/22/2026 15:44 100 22.91
06/22/2026 15:44 100 22.91
06/22/2026 15:44 100 22.91
06/22/2026 15:44 100 22.91
06/22/2026 15:44 200 22.92
06/22/2026 15:44 100 22.92
06/22/2026 15:44 100 22.92
06/22/2026 15:44 100 22.92
06/22/2026 15:43 100 22.95
06/22/2026 15:42 100 22.935
06/22/2026 15:42 60 22.90
06/22/2026 15:42 100 22.93
06/22/2026 15:42 100 22.92
06/22/2026 15:42 100 22.92
06/22/2026 15:42 100 22.92
06/22/2026 15:42 100 22.92
06/22/2026 15:42 200 22.91
06/22/2026 15:41 100 22.92
06/22/2026 15:41 100 22.87
06/22/2026 15:41 100 22.87
06/22/2026 15:41 100 22.87
06/22/2026 15:41 100 22.88
06/22/2026 15:41 100 22.88
06/22/2026 15:41 200 22.88
06/22/2026 15:41 100 22.88
06/22/2026 15:39 6 22.87
06/22/2026 15:37 100 22.92
06/22/2026 15:37 100 22.87
06/22/2026 15:37 100 22.87
06/22/2026 15:37 100 22.90
06/22/2026 15:37 100 22.89
06/22/2026 15:37 100 22.89
06/22/2026 15:37 100 22.89
06/22/2026 15:37 100 22.89
06/22/2026 15:36 100 22.88
06/22/2026 15:36 100 22.805
06/22/2026 15:36 100 22.83
06/22/2026 15:36 100 22.805
06/22/2026 15:36 100 22.805
06/22/2026 15:36 100 22.805
06/22/2026 15:36 100 22.80
06/22/2026 15:36 100 22.80
06/22/2026 15:36 100 22.80
06/22/2026 15:36 100 22.80
06/22/2026 15:36 100 22.80
06/22/2026 15:36 100 22.80
06/22/2026 15:36 60 22.78
06/22/2026 15:36 100 22.83
06/22/2026 15:35 100 22.77
06/22/2026 15:35 100 22.78
06/22/2026 15:35 100 22.77
06/22/2026 15:35 100 22.77
06/22/2026 15:35 100 22.77
06/22/2026 15:35 100 22.78
06/22/2026 15:35 100 22.79
06/22/2026 15:35 100 22.78
06/22/2026 15:35 300 22.78
06/22/2026 15:35 100 22.78
06/22/2026 15:35 60 22.80
06/22/2026 15:32 100 22.76
06/22/2026 15:31 100 22.80
06/22/2026 15:30 74 22.94
06/22/2026 15:30 17 22.73
06/22/2026 15:30 20 22.73
06/22/2026 15:30 50 22.73
06/22/2026 15:30 58 22.73
06/22/2026 15:30 48 22.73
06/22/2026 15:30 23 22.73
06/22/2026 15:30 1 22.73
06/22/2026 15:30 1 22.73
06/22/2026 15:30 12 22.73
06/22/2026 15:30 1 22.73
06/22/2026 15:30 20 22.73
06/22/2026 15:30 1 22.73
06/22/2026 15:30 1 22.73
06/22/2026 15:30 10 22.73
06/22/2026 15:30 6 22.73
06/22/2026 15:30 13 22.73
06/22/2026 15:30 11 22.73
06/22/2026 15:30 2 22.73
06/22/2026 15:30 5 22.73
06/22/2026 15:30 25 22.73
06/22/2026 15:30 33 22.73
06/22/2026 15:30 8 22.73
06/22/2026 15:30 10 22.73
06/22/2026 15:30 200 22.73
06/22/2026 15:30 300 22.73
06/22/2026 15:30 100 22.73
06/22/2026 15:30 400 22.73
06/22/2026 15:30 100 22.73
06/22/2026 15:30 100 22.73
06/22/2026 15:30 100 22.73
06/22/2026 15:30 100 22.73
06/22/2026 15:30 100 22.73
06/22/2026 15:30 200 22.73
06/22/2026 15:30 700 22.73
06/22/2026 15:30 300 22.73
06/22/2026 15:30 200 22.73
06/22/2026 15:30 100 22.73
06/22/2026 15:30 100 22.73
06/22/2026 15:30 200 22.73
06/22/2026 15:30 100 22.73
06/22/2026 15:30 100 22.73
06/22/2026 15:30 200 22.73
06/22/2026 15:30 100 22.73
06/22/2026 15:30 100 22.73
06/22/2026 15:30 300 22.73
06/22/2026 15:30 200 22.73
06/22/2026 15:30 900 22.73