Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
16:35:47
|
Geld
18.09.2025 -
16:36:11
|
Geld Volumen |
Brief
18.09.2025 -
16:36:11
|
Brief Volumen |
|---|---|---|---|---|
|
45.08
0.00
(
0.00% )
|
45.07
|
100 |
45.10
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2025 10:35 | 100 | 45.08 |
| 09/18/2025 10:35 | 100 | 45.08 |
| 09/18/2025 10:35 | 100 | 45.08 |
| 09/18/2025 10:35 | 100 | 45.08 |
| 09/18/2025 10:35 | 100 | 45.08 |
| 09/18/2025 10:35 | 500 | 45.085 |
| 09/18/2025 10:35 | 100 | 45.09 |
| 09/18/2025 10:35 | 100 | 45.09 |
| 09/18/2025 10:35 | 100 | 45.10 |
| 09/18/2025 10:35 | 100 | 45.10 |
| 09/18/2025 10:35 | 100 | 45.10 |
| 09/18/2025 10:35 | 100 | 45.10 |
| 09/18/2025 10:35 | 100 | 45.11 |
| 09/18/2025 10:35 | 100 | 45.11 |
| 09/18/2025 10:33 | 100 | 45.13 |
| 09/18/2025 10:32 | 100 | 45.12 |
| 09/18/2025 10:31 | 100 | 45.12 |
| 09/18/2025 10:31 | 100 | 45.11 |
| 09/18/2025 10:31 | 100 | 45.11 |
| 09/18/2025 10:31 | 100 | 45.11 |
| 09/18/2025 10:31 | 100 | 45.11 |
| 09/18/2025 10:31 | 100 | 45.11 |
| 09/18/2025 10:31 | 100 | 45.135 |
| 09/18/2025 10:31 | 100 | 45.13 |
| 09/18/2025 10:31 | 100 | 45.13 |
| 09/18/2025 10:31 | 100 | 45.13 |
| 09/18/2025 10:31 | 100 | 45.13 |
| 09/18/2025 10:31 | 100 | 45.13 |
| 09/18/2025 10:31 | 100 | 45.13 |
| 09/18/2025 10:31 | 100 | 45.13 |
| 09/18/2025 10:31 | 100 | 45.12 |