Hoher Abstand zu verzögertem Kurs
|
Official
25.09.2026
-
23:00:00
|
Geld
25.09.2026 -
22:12:30
|
Geld Volumen |
Brief
25.09.2026 -
22:12:30
|
Brief Volumen |
|---|---|---|---|---|
|
52.06
-1.05
(
-1.98% )
|
52.00
|
100 |
52.22
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/25/2026 22:00 | 42 | 52.06 |
| 09/25/2026 22:00 | 8 | 52.06 |
| 09/25/2026 22:00 | 36 | 52.06 |
| 09/25/2026 22:00 | 9 | 52.06 |
| 09/25/2026 22:00 | 89 | 52.06 |
| 09/25/2026 22:00 | 23 | 52.06 |
| 09/25/2026 22:00 | 6 | 52.06 |
| 09/25/2026 22:00 | 3 | 52.06 |
| 09/25/2026 22:00 | 13 | 52.06 |
| 09/25/2026 22:00 | 7 | 52.06 |
| 09/25/2026 22:00 | 62 | 52.06 |
| 09/25/2026 22:00 | 1 | 52.06 |
| 09/25/2026 22:00 | 4 | 52.06 |
| 09/25/2026 22:00 | 52 | 52.06 |
| 09/25/2026 22:00 | 51 | 52.06 |
| 09/25/2026 22:00 | 46 | 52.06 |
| 09/25/2026 22:00 | 48 | 52.06 |
| 09/25/2026 22:00 | 2 | 52.06 |
| 09/25/2026 22:00 | 19 | 52.06 |
| 09/25/2026 22:00 | 59 | 52.06 |
| 09/25/2026 22:00 | 55 | 52.06 |
| 09/25/2026 22:00 | 55 | 52.06 |
| 09/25/2026 22:00 | 13 | 52.06 |
| 09/25/2026 22:00 | 38 | 52.06 |
| 09/25/2026 22:00 | 69 | 52.06 |
| 09/25/2026 22:00 | 30 | 52.06 |
| 09/25/2026 22:00 | 68 | 52.06 |
| 09/25/2026 22:00 | 72 | 52.06 |
| 09/25/2026 22:00 | 78 | 52.06 |
| 09/25/2026 22:00 | 64 | 52.06 |
| 09/25/2026 22:00 | 13 | 52.06 |
| 09/25/2026 22:00 | 32 | 52.06 |
| 09/25/2026 22:00 | 79 | 52.06 |
| 09/25/2026 22:00 | 75 | 52.06 |
| 09/25/2026 22:00 | 80 | 52.06 |
| 09/25/2026 22:00 | 10 | 52.06 |
| 09/25/2026 22:00 | 66 | 52.06 |
| 09/25/2026 22:00 | 53 | 52.06 |
| 09/25/2026 22:00 | 4 | 52.06 |
| 09/25/2026 22:00 | 33 | 52.06 |
| 09/25/2026 22:00 | 78 | 52.06 |
| 09/25/2026 22:00 | 50 | 52.06 |
| 09/25/2026 22:00 | 56 | 52.06 |
| 09/25/2026 22:00 | 47 | 52.06 |
| 09/25/2026 22:00 | 26 | 52.06 |
| 09/25/2026 22:00 | 22 | 52.06 |
| 09/25/2026 22:00 | 74 | 52.06 |
| 09/25/2026 22:00 | 2 | 52.06 |
| 09/25/2026 22:00 | 52 | 52.06 |
| 09/25/2026 22:00 | 37 | 52.06 |
| 09/25/2026 22:00 | 50 | 52.06 |
| 09/25/2026 22:00 | 4 | 52.06 |
| 09/25/2026 22:00 | 24 | 52.06 |
| 09/25/2026 22:00 | 20 | 52.06 |
| 09/25/2026 22:00 | 28 | 52.06 |
| 09/25/2026 22:00 | 51 | 52.06 |
| 09/25/2026 22:00 | 51 | 52.06 |
| 09/25/2026 22:00 | 30 | 52.06 |
| 09/25/2026 22:00 | 30 | 52.06 |
| 09/25/2026 22:00 | 2 | 52.06 |
| 09/25/2026 22:00 | 2 | 52.06 |
| 09/25/2026 22:00 | 56 | 52.06 |
| 09/25/2026 22:00 | 56 | 52.06 |
| 09/25/2026 22:00 | 68 | 52.06 |
| 09/25/2026 22:00 | 68 | 52.06 |
| 09/25/2026 22:00 | 67 | 52.06 |
| 09/25/2026 22:00 | 67 | 52.06 |
| 09/25/2026 22:00 | 51 | 52.06 |
| 09/25/2026 22:00 | 95 | 52.06 |
| 09/25/2026 22:00 | 21 | 52.06 |
| 09/25/2026 22:00 | 65 | 52.06 |
| 09/25/2026 22:00 | 75 | 52.06 |
| 09/25/2026 22:00 | 75 | 52.06 |
| 09/25/2026 22:00 | 78 | 52.06 |
| 09/25/2026 22:00 | 78 | 52.06 |
| 09/25/2026 22:00 | 23 | 52.06 |
| 09/25/2026 22:00 | 23 | 52.06 |
| 09/25/2026 22:00 | 20 | 52.06 |
| 09/25/2026 22:00 | 20 | 52.06 |
| 09/25/2026 22:00 | 89 | 52.06 |
| 09/25/2026 22:00 | 33 | 52.06 |
| 09/25/2026 22:00 | 80 | 52.06 |
| 09/25/2026 22:00 | 36 | 52.06 |
| 09/25/2026 22:00 | 38 | 52.06 |
| 09/25/2026 22:00 | 38 | 52.06 |
| 09/25/2026 22:00 | 31 | 52.06 |
| 09/25/2026 22:00 | 31 | 52.06 |
| 09/25/2026 22:00 | 73 | 52.06 |
| 09/25/2026 22:00 | 19 | 52.06 |
| 09/25/2026 22:00 | 97 | 52.06 |
| 09/25/2026 22:00 | 88 | 52.06 |
| 09/25/2026 22:00 | 8 | 52.06 |
| 09/25/2026 22:00 | 33 | 52.06 |
| 09/25/2026 22:00 | 4 | 52.06 |
| 09/25/2026 22:00 | 49 | 52.06 |
| 09/25/2026 22:00 | 69 | 52.06 |
| 09/25/2026 22:00 | 45 | 52.06 |
| 09/25/2026 22:00 | 9 | 52.06 |
| 09/25/2026 22:00 | 19 | 52.06 |
| 09/25/2026 22:00 | 6 | 52.06 |
| 09/25/2026 22:00 | 8 | 52.06 |
| 09/25/2026 22:00 | 40 | 52.06 |
| 09/25/2026 22:00 | 35 | 52.06 |
| 09/25/2026 22:00 | 64 | 52.06 |
| 09/25/2026 22:00 | 30 | 52.06 |
| 09/25/2026 22:00 | 25 | 52.06 |
| 09/25/2026 22:00 | 36 | 52.06 |
| 09/25/2026 22:00 | 54 | 52.06 |
| 09/25/2026 22:00 | 53 | 52.06 |
| 09/25/2026 22:00 | 27 | 52.06 |
| 09/25/2026 22:00 | 63 | 52.06 |
| 09/25/2026 22:00 | 29 | 52.06 |
| 09/25/2026 22:00 | 85 | 52.06 |
| 09/25/2026 22:00 | 77 | 52.06 |
| 09/25/2026 22:00 | 27 | 52.06 |
| 09/25/2026 22:00 | 81 | 52.06 |
| 09/25/2026 22:00 | 80 | 52.06 |
| 09/25/2026 22:00 | 77 | 52.06 |
| 09/25/2026 22:00 | 25 | 52.06 |
| 09/25/2026 22:00 | 3 | 52.06 |
| 09/25/2026 22:00 | 9 | 52.06 |
| 09/25/2026 22:00 | 23 | 52.06 |
| 09/25/2026 22:00 | 20 | 52.06 |
| 09/25/2026 22:00 | 42 | 52.06 |
| 09/25/2026 22:00 | 10 | 52.06 |
| 09/25/2026 22:00 | 11 | 52.06 |
| 09/25/2026 22:00 | 1 | 52.06 |
| 09/25/2026 22:00 | 88 | 52.06 |
| 09/25/2026 22:00 | 10 | 52.06 |
| 09/25/2026 22:00 | 33 | 52.06 |
| 09/25/2026 22:00 | 2 | 52.06 |
| 09/25/2026 22:00 | 50 | 52.06 |
| 09/25/2026 22:00 | 17 | 52.06 |
| 09/25/2026 22:00 | 67 | 52.06 |
| 09/25/2026 22:00 | 5 | 52.06 |
| 09/25/2026 22:00 | 83 | 52.06 |
| 09/25/2026 22:00 | 94 | 52.06 |
| 09/25/2026 22:00 | 80 | 52.06 |
| 09/25/2026 22:00 | 34 | 52.06 |
| 09/25/2026 22:00 | 88 | 52.06 |
| 09/25/2026 22:00 | 65 | 52.06 |
| 09/25/2026 22:00 | 82 | 52.06 |
| 09/25/2026 22:00 | 1800 | 52.06 |
| 09/25/2026 22:00 | 1100 | 52.06 |
| 09/25/2026 22:00 | 200 | 52.06 |
| 09/25/2026 22:00 | 100 | 52.06 |
| 09/25/2026 22:00 | 200 | 52.06 |
| 09/25/2026 22:00 | 300 | 52.06 |
| 09/25/2026 22:00 | 5300 | 52.06 |
| 09/25/2026 22:00 | 1100 | 52.06 |
| 09/25/2026 22:00 | 1200 | 52.06 |
| 09/25/2026 22:00 | 100 | 52.06 |
| 09/25/2026 22:00 | 200 | 52.06 |
| 09/25/2026 22:00 | 100 | 52.06 |
| 09/25/2026 22:00 | 400 | 52.06 |
| 09/25/2026 22:00 | 400 | 52.06 |
| 09/25/2026 22:00 | 600 | 52.06 |
| 09/25/2026 22:00 | 400 | 52.06 |
| 09/25/2026 22:00 | 6100 | 52.06 |
| 09/25/2026 22:00 | 2100 | 52.06 |
| 09/25/2026 22:00 | 900 | 52.06 |
| 09/25/2026 22:00 | 900 | 52.06 |
| 09/25/2026 22:00 | 1000 | 52.06 |
| 09/25/2026 22:00 | 600 | 52.06 |
| 09/25/2026 22:00 | 1400 | 52.06 |
| 09/25/2026 22:00 | 1200 | 52.06 |
| 09/25/2026 22:00 | 100 | 52.06 |
| 09/25/2026 22:00 | 200 | 52.06 |
| 09/25/2026 22:00 | 900 | 52.06 |
| 09/25/2026 22:00 | 800 | 52.06 |
| 09/25/2026 22:00 | 100 | 52.06 |
| 09/25/2026 22:00 | 100 | 52.06 |
| 09/25/2026 22:00 | 2600 | 52.06 |
| 09/25/2026 22:00 | 1000 | 52.06 |
| 09/25/2026 22:00 | 100 | 52.06 |
| 09/25/2026 22:00 | 1200 | 52.06 |
| 09/25/2026 22:00 | 100 | 52.06 |
| 09/25/2026 22:00 | 100 | 52.06 |
| 09/25/2026 22:00 | 100 | 52.06 |
| 09/25/2026 22:00 | 100 | 52.06 |
| 09/25/2026 22:00 | 1200 | 52.06 |
| 09/25/2026 22:00 | 100 | 52.06 |
| 09/25/2026 22:00 | 200 | 52.06 |
| 09/25/2026 22:00 | 100 | 52.06 |
| 09/25/2026 22:00 | 100 | 52.06 |
| 09/25/2026 22:00 | 800 | 52.06 |
| 09/25/2026 22:00 | 800 | 52.06 |
| 09/25/2026 22:00 | 1600 | 52.06 |
| 09/25/2026 22:00 | 3200 | 52.06 |
| 09/25/2026 22:00 | 900 | 52.06 |
| 09/25/2026 22:00 | 1100 | 52.06 |
| 09/25/2026 22:00 | 8100 | 52.06 |
| 09/25/2026 22:00 | 200 | 52.06 |
| 09/25/2026 22:00 | 3800 | 52.06 |
| 09/25/2026 22:00 | 3800 | 52.06 |
| 09/25/2026 22:00 | 200 | 52.06 |
| 09/25/2026 22:00 | 200 | 52.06 |
| 09/25/2026 22:00 | 1300 | 52.06 |
| 09/25/2026 22:00 | 1300 | 52.06 |
| 09/25/2026 22:00 | 100 | 52.06 |
| 09/25/2026 22:00 | 100 | 52.06 |
| 09/25/2026 22:00 | 300 | 52.06 |
| 09/25/2026 22:00 | 200 | 52.06 |
| 09/25/2026 22:00 | 200 | 52.06 |
| 09/25/2026 22:00 | 200 | 52.06 |
| 09/25/2026 22:00 | 1900 | 52.06 |
| 09/25/2026 22:00 | 400 | 52.06 |
| 09/25/2026 22:00 | 300 | 52.06 |
| 09/25/2026 22:00 | 1000 | 52.06 |
| 09/25/2026 22:00 | 600 | 52.06 |
| 09/25/2026 22:00 | 200 | 52.06 |
| 09/25/2026 22:00 | 500 | 52.06 |
| 09/25/2026 22:00 | 9700 | 52.06 |
| 09/25/2026 22:00 | 100 | 52.06 |
| 09/25/2026 22:00 | 2900 | 52.06 |
| 09/25/2026 22:00 | 3200 | 52.06 |
| 09/25/2026 22:00 | 4000 | 52.06 |
| 09/25/2026 22:00 | 5400 | 52.06 |
| 09/25/2026 22:00 | 2900 | 52.06 |
| 09/25/2026 22:00 | 600 | 52.06 |
| 09/25/2026 22:00 | 100 | 52.06 |
| 09/25/2026 22:00 | 1800 | 52.06 |
| 09/25/2026 22:00 | 300 | 52.06 |
| 09/25/2026 22:00 | 1800 | 52.06 |
| 09/25/2026 22:00 | 3500 | 52.06 |
| 09/25/2026 22:00 | 200 | 52.06 |
| 09/25/2026 22:00 | 2100 | 52.06 |
| 09/25/2026 22:00 | 2400 | 52.06 |
| 09/25/2026 22:00 | 1300 | 52.06 |
| 09/25/2026 22:00 | 1700 | 52.06 |
| 09/25/2026 22:00 | 800 | 52.06 |
| 09/25/2026 22:00 | 1200 | 52.06 |
| 09/25/2026 22:00 | 100 | 52.06 |
| 09/25/2026 22:00 | 100 | 52.06 |
| 09/25/2026 22:00 | 100 | 52.06 |
| 09/25/2026 22:00 | 100 | 52.06 |
| 09/25/2026 22:00 | 2900 | 52.06 |
| 09/25/2026 22:00 | 2900 | 52.06 |
| 09/25/2026 22:00 | 200 | 52.06 |
| 09/25/2026 22:00 | 700 | 52.06 |
| 09/25/2026 22:00 | 500 | 52.06 |
| 09/25/2026 22:00 | 100 | 52.06 |
| 09/25/2026 22:00 | 400 | 52.06 |
| 09/25/2026 22:00 | 400 | 52.06 |
| 09/25/2026 22:00 | 200 | 52.06 |
| 09/25/2026 22:00 | 200 | 52.06 |
| 09/25/2026 22:00 | 1600 | 52.06 |
| 09/25/2026 22:00 | 900 | 52.06 |
| 09/25/2026 22:00 | 1000 | 52.06 |
| 09/25/2026 22:00 | 2000 | 52.06 |
| 09/25/2026 22:00 | 500 | 52.06 |
| 09/25/2026 22:00 | 100 | 52.06 |
| 09/25/2026 22:00 | 200 | 52.06 |
| 09/25/2026 22:00 | 1000 | 52.06 |
| 09/25/2026 22:00 | 6100 | 52.06 |
| 09/25/2026 22:00 | 300 | 52.06 |
| 09/25/2026 22:00 | 200 | 52.06 |
| 09/25/2026 22:00 | 2300 | 52.06 |
| 09/25/2026 22:00 | 500 | 52.06 |
| 09/25/2026 22:00 | 1600 | 52.06 |
| 09/25/2026 22:00 | 700 | 52.06 |
| 09/25/2026 22:00 | 800 | 52.06 |
| 09/25/2026 22:00 | 100 | 52.06 |
| 09/25/2026 22:00 | 9500 | 52.06 |
| 09/25/2026 22:00 | 800 | 52.06 |
| 09/25/2026 22:00 | 1000 | 52.06 |
| 09/25/2026 22:00 | 300 | 52.06 |
| 09/25/2026 22:00 | 1300 | 52.06 |
| 09/25/2026 22:00 | 100 | 52.06 |
| 09/25/2026 22:00 | 48700 | 52.06 |
| 09/25/2026 22:00 | 31600 | 52.06 |
| 09/25/2026 22:00 | 4700 | 52.06 |
| 09/25/2026 22:00 | 3400 | 52.06 |
| 09/25/2026 22:00 | 1400 | 52.06 |
| 09/25/2026 22:00 | 7400 | 52.06 |
| 09/25/2026 22:00 | 37200 | 52.06 |
| 09/25/2026 22:00 | 3500 | 52.06 |
| 09/25/2026 22:00 | 1700 | 52.06 |
| 09/25/2026 22:00 | 6900 | 52.06 |
| 09/25/2026 22:00 | 1400 | 52.06 |
| 09/25/2026 22:00 | 3600 | 52.06 |
| 09/25/2026 22:00 | 600 | 52.06 |
| 09/25/2026 22:00 | 400 | 52.06 |
| 09/25/2026 22:00 | 900 | 52.06 |
| 09/25/2026 22:00 | 2700 | 52.06 |
| 09/25/2026 22:00 | 300 | 52.06 |
| 09/25/2026 22:00 | 23300 | 52.06 |
| 09/25/2026 22:00 | 300 | 52.06 |
| 09/25/2026 22:00 | 200 | 52.06 |
| 09/25/2026 22:00 | 1000 | 52.06 |
| 09/25/2026 22:00 | 2200 | 52.06 |
| 09/25/2026 22:00 | 2900 | 52.06 |
| 09/25/2026 22:00 | 1500 | 52.06 |
| 09/25/2026 22:00 | 100 | 52.06 |
| 09/25/2026 22:00 | 300 | 52.06 |
| 09/25/2026 22:00 | 100 | 52.06 |
| 09/25/2026 22:00 | 1000 | 52.06 |
| 09/25/2026 22:00 | 400 | 52.06 |
| 09/25/2026 22:00 | 100 | 52.06 |
| 09/25/2026 22:00 | 13700 | 52.06 |
| 09/25/2026 22:00 | 800 | 52.06 |
| 09/25/2026 22:00 | 100 | 52.06 |
| 09/25/2026 22:00 | 100 | 52.06 |
| 09/25/2026 22:00 | 100 | 52.06 |
| 09/25/2026 22:00 | 10700 | 52.06 |
| 09/25/2026 22:00 | 300 | 52.06 |
| 09/25/2026 22:00 | 300 | 52.06 |
| 09/25/2026 22:00 | 1000 | 52.06 |
| 09/25/2026 22:00 | 2300 | 52.06 |
| 09/25/2026 22:00 | 1000 | 52.06 |
| 09/25/2026 22:00 | 700 | 52.06 |
| 09/25/2026 22:00 | 100 | 52.06 |
| 09/25/2026 22:00 | 100 | 52.06 |
| 09/25/2026 22:00 | 1000 | 52.06 |
| 09/25/2026 22:00 | 100 | 52.06 |
| 09/25/2026 22:00 | 100 | 52.06 |
| 09/25/2026 22:00 | 100 | 52.06 |
| 09/25/2026 22:00 | 100 | 52.06 |
| 09/25/2026 22:00 | 100 | 52.06 |
| 09/25/2026 22:00 | 100 | 52.06 |
| 09/25/2026 22:00 | 5400 | 52.06 |
| 09/25/2026 22:00 | 500 | 52.06 |
| 09/25/2026 22:00 | 500 | 52.06 |
| 09/25/2026 22:00 | 100 | 52.06 |
| 09/25/2026 22:00 | 1000 | 52.06 |
| 09/25/2026 22:00 | 300 | 52.06 |
| 09/25/2026 22:00 | 600 | 52.06 |
| 09/25/2026 22:00 | 200 | 52.06 |
| 09/25/2026 22:00 | 100 | 52.06 |
| 09/25/2026 22:00 | 1600 | 52.06 |
| 09/25/2026 22:00 | 700 | 52.06 |
| 09/25/2026 22:00 | 300 | 52.06 |
| 09/25/2026 22:00 | 1700 | 52.06 |
| 09/25/2026 22:00 | 200 | 52.06 |
| 09/25/2026 22:00 | 200 | 52.06 |
| 09/25/2026 22:00 | 600 | 52.06 |
| 09/25/2026 22:00 | 300 | 52.06 |
| 09/25/2026 22:00 | 600 | 52.06 |
| 09/25/2026 22:00 | 100 | 52.06 |
| 09/25/2026 21:59 | 1500 | 52.01 |
| 09/25/2026 21:59 | 75 | 52.06 |
| 09/25/2026 21:59 | 500 | 52.02 |
| 09/25/2026 21:59 | 100 | 52.02 |
| 09/25/2026 21:59 | 800 | 52.02 |
| 09/25/2026 21:59 | 100 | 52.02 |
| 09/25/2026 21:59 | 2 | 52.02 |
| 09/25/2026 21:59 | 73 | 52.02 |
| 09/25/2026 21:59 | 61 | 52.04 |
| 09/25/2026 21:59 | 27 | 52.06 |
| 09/25/2026 21:59 | 300 | 52.06 |
| 09/25/2026 21:59 | 200 | 52.06 |
| 09/25/2026 21:59 | 700 | 52.05 |
| 09/25/2026 21:59 | 100 | 52.05 |
| 09/25/2026 21:59 | 700 | 52.05 |
| 09/25/2026 21:59 | 100 | 52.04 |
| 09/25/2026 21:59 | 100 | 52.05 |
| 09/25/2026 21:59 | 100 | 52.05 |
| 09/25/2026 21:59 | 100 | 52.04 |
| 09/25/2026 21:59 | 100 | 52.04 |
| 09/25/2026 21:59 | 100 | 52.04 |
| 09/25/2026 21:59 | 100 | 52.04 |
| 09/25/2026 21:59 | 13 | 52.04 |
| 09/25/2026 21:59 | 80 | 52.11 |
| 09/25/2026 21:59 | 100 | 52.075 |
| 09/25/2026 21:59 | 100 | 52.07 |
| 09/25/2026 21:59 | 100 | 52.07 |
| 09/25/2026 21:59 | 100 | 52.07 |
| 09/25/2026 21:59 | 100 | 52.06 |
| 09/25/2026 21:59 | 100 | 52.07 |
| 09/25/2026 21:59 | 100 | 52.07 |
| 09/25/2026 21:59 | 100 | 52.06 |
| 09/25/2026 21:59 | 100 | 52.04 |
| 09/25/2026 21:59 | 100 | 52.055 |
| 09/25/2026 21:59 | 66 | 52.08 |
| 09/25/2026 21:59 | 91 | 52.04 |
| 09/25/2026 21:59 | 65 | 52.04 |
| 09/25/2026 21:59 | 100 | 52.04 |
| 09/25/2026 21:59 | 100 | 52.04 |
| 09/25/2026 21:59 | 200 | 52.07 |
| 09/25/2026 21:59 | 100 | 52.06 |
| 09/25/2026 21:59 | 100 | 52.06 |
| 09/25/2026 21:59 | 81 | 52.02 |
| 09/25/2026 21:59 | 100 | 52.05 |
| 09/25/2026 21:59 | 100 | 52.04 |
| 09/25/2026 21:59 | 100 | 52.04 |
| 09/25/2026 21:59 | 100 | 52.04 |
| 09/25/2026 21:59 | 1400 | 52.04 |
| 09/25/2026 21:59 | 100 | 52.08 |
| 09/25/2026 21:59 | 200 | 52.07 |
| 09/25/2026 21:59 | 100 | 52.07 |
| 09/25/2026 21:59 | 100 | 52.06 |
| 09/25/2026 21:59 | 100 | 52.07 |
| 09/25/2026 21:59 | 100 | 52.07 |
| 09/25/2026 21:59 | 100 | 52.06 |
| 09/25/2026 21:59 | 100 | 52.06 |
| 09/25/2026 21:59 | 100 | 52.07 |
| 09/25/2026 21:59 | 100 | 52.07 |
| 09/25/2026 21:59 | 100 | 52.06 |
| 09/25/2026 21:59 | 100 | 52.06 |
| 09/25/2026 21:59 | 100 | 52.06 |
| 09/25/2026 21:59 | 500 | 52.04 |
| 09/25/2026 21:59 | 700 | 52.04 |
| 09/25/2026 21:59 | 100 | 52.04 |
| 09/25/2026 21:59 | 1200 | 52.04 |
| 09/25/2026 21:59 | 100 | 52.06 |
| 09/25/2026 21:59 | 100 | 52.06 |
| 09/25/2026 21:59 | 100 | 52.04 |
| 09/25/2026 21:59 | 200 | 52.06 |
| 09/25/2026 21:59 | 100 | 52.06 |
| 09/25/2026 21:59 | 100 | 52.06 |
| 09/25/2026 21:59 | 100 | 52.06 |
| 09/25/2026 21:59 | 100 | 52.06 |
| 09/25/2026 21:59 | 100 | 52.045 |
| 09/25/2026 21:59 | 100 | 52.06 |
| 09/25/2026 21:59 | 100 | 52.06 |
| 09/25/2026 21:59 | 100 | 52.06 |
| 09/25/2026 21:59 | 100 | 52.06 |
| 09/25/2026 21:59 | 100 | 52.06 |
| 09/25/2026 21:59 | 200 | 52.06 |
| 09/25/2026 21:59 | 100 | 52.06 |
| 09/25/2026 21:59 | 100 | 52.06 |
| 09/25/2026 21:59 | 100 | 52.06 |
| 09/25/2026 21:59 | 100 | 52.06 |
| 09/25/2026 21:59 | 400 | 52.06 |
| 09/25/2026 21:59 | 200 | 52.06 |
| 09/25/2026 21:59 | 100 | 52.045 |
| 09/25/2026 21:59 | 200 | 52.06 |
| 09/25/2026 21:59 | 100 | 52.03 |
| 09/25/2026 21:59 | 22 | 52.06 |
| 09/25/2026 21:59 | 100 | 52.05 |
| 09/25/2026 21:59 | 100 | 52.05 |
| 09/25/2026 21:59 | 100 | 52.06 |
| 09/25/2026 21:59 | 500 | 52.06 |
| 09/25/2026 21:59 | 100 | 52.06 |
| 09/25/2026 21:59 | 100 | 52.065 |
| 09/25/2026 21:59 | 200 | 52.07 |
| 09/25/2026 21:59 | 100 | 52.07 |
| 09/25/2026 21:59 | 100 | 52.05 |
| 09/25/2026 21:59 | 71 | 52.07 |
| 09/25/2026 21:59 | 99 | 52.07 |
| 09/25/2026 21:59 | 46 | 52.07 |
| 09/25/2026 21:59 | 1100 | 52.05 |
| 09/25/2026 21:59 | 100 | 52.05 |
| 09/25/2026 21:59 | 100 | 52.05 |
| 09/25/2026 21:59 | 100 | 52.05 |
| 09/25/2026 21:59 | 100 | 52.05 |
| 09/25/2026 21:59 | 100 | 52.08 |
| 09/25/2026 21:59 | 100 | 52.07 |
| 09/25/2026 21:59 | 100 | 52.07 |
| 09/25/2026 21:59 | 100 | 52.07 |
| 09/25/2026 21:59 | 100 | 52.08 |
| 09/25/2026 21:59 | 45 | 52.09 |
| 09/25/2026 21:59 | 100 | 52.08 |
| 09/25/2026 21:58 | 100 | 52.09 |
| 09/25/2026 21:58 | 100 | 52.08 |
| 09/25/2026 21:58 | 100 | 52.08 |
| 09/25/2026 21:58 | 100 | 52.08 |
| 09/25/2026 21:58 | 100 | 52.08 |
| 09/25/2026 21:58 | 100 | 52.08 |
| 09/25/2026 21:58 | 100 | 52.08 |
| 09/25/2026 21:58 | 100 | 52.08 |
| 09/25/2026 21:58 | 100 | 52.07 |
| 09/25/2026 21:58 | 100 | 52.07 |
| 09/25/2026 21:58 | 100 | 52.08 |
| 09/25/2026 21:58 | 100 | 52.07 |
| 09/25/2026 21:58 | 100 | 52.07 |
| 09/25/2026 21:58 | 200 | 52.07 |
| 09/25/2026 21:58 | 100 | 52.07 |
| 09/25/2026 21:58 | 200 | 52.07 |
| 09/25/2026 21:58 | 100 | 52.07 |
| 09/25/2026 21:58 | 100 | 52.07 |
| 09/25/2026 21:58 | 100 | 52.07 |
| 09/25/2026 21:58 | 100 | 52.07 |
| 09/25/2026 21:58 | 200 | 52.07 |
| 09/25/2026 21:58 | 100 | 52.07 |
| 09/25/2026 21:58 | 100 | 52.085 |
| 09/25/2026 21:58 | 100 | 52.09 |
| 09/25/2026 21:58 | 100 | 52.085 |
| 09/25/2026 21:58 | 8 | 52.10 |
| 09/25/2026 21:58 | 100 | 52.085 |
| 09/25/2026 21:58 | 100 | 52.085 |
| 09/25/2026 21:58 | 100 | 52.08 |
| 09/25/2026 21:58 | 80 | 52.10 |
| 09/25/2026 21:58 | 100 | 52.085 |
| 09/25/2026 21:58 | 100 | 52.09 |
| 09/25/2026 21:58 | 10 | 52.07 |
| 09/25/2026 21:58 | 100 | 52.08 |
| 09/25/2026 21:58 | 100 | 52.07 |
| 09/25/2026 21:58 | 100 | 52.07 |
| 09/25/2026 21:58 | 600 | 52.07 |
| 09/25/2026 21:58 | 200 | 52.07 |
| 09/25/2026 21:58 | 100 | 52.07 |
| 09/25/2026 21:58 | 100 | 52.07 |
| 09/25/2026 21:58 | 100 | 52.07 |
| 09/25/2026 21:58 | 100 | 52.07 |
| 09/25/2026 21:58 | 400 | 52.07 |
| 09/25/2026 21:58 | 200 | 52.07 |
| 09/25/2026 21:58 | 100 | 52.06 |
| 09/25/2026 21:58 | 100 | 52.06 |
| 09/25/2026 21:57 | 100 | 52.07 |
| 09/25/2026 21:57 | 100 | 52.07 |
| 09/25/2026 21:57 | 100 | 52.06 |
| 09/25/2026 21:57 | 100 | 52.06 |
| 09/25/2026 21:57 | 100 | 52.05 |
| 09/25/2026 21:57 | 100 | 52.05 |
| 09/25/2026 21:57 | 100 | 52.06 |
| 09/25/2026 21:57 | 100 | 52.05 |
| 09/25/2026 21:57 | 100 | 52.06 |
| 09/25/2026 21:57 | 100 | 52.06 |
| 09/25/2026 21:57 | 100 | 52.05 |
| 09/25/2026 21:57 | 300 | 52.06 |
| 09/25/2026 21:57 | 100 | 52.06 |
| 09/25/2026 21:57 | 100 | 52.06 |
| 09/25/2026 21:57 | 100 | 52.06 |
| 09/25/2026 21:57 | 100 | 52.06 |
| 09/25/2026 21:57 | 100 | 52.06 |
| 09/25/2026 21:57 | 100 | 52.06 |
| 09/25/2026 21:57 | 100 | 52.06 |
| 09/25/2026 21:57 | 100 | 52.07 |
| 09/25/2026 21:57 | 100 | 52.065 |
| 09/25/2026 21:57 | 100 | 52.07 |
| 09/25/2026 21:57 | 100 | 52.07 |
| 09/25/2026 21:57 | 100 | 52.07 |
| 09/25/2026 21:57 | 100 | 52.07 |
| 09/25/2026 21:57 | 100 | 52.07 |
| 09/25/2026 21:57 | 100 | 52.07 |
| 09/25/2026 21:57 | 100 | 52.07 |
| 09/25/2026 21:57 | 100 | 52.07 |
| 09/25/2026 21:57 | 100 | 52.07 |
| 09/25/2026 21:57 | 100 | 52.07 |
| 09/25/2026 21:57 | 300 | 52.07 |
| 09/25/2026 21:57 | 500 | 52.07 |
| 09/25/2026 21:57 | 200 | 52.07 |
| 09/25/2026 21:57 | 100 | 52.07 |
| 09/25/2026 21:57 | 400 | 52.07 |
| 09/25/2026 21:57 | 100 | 52.06 |
| 09/25/2026 21:57 | 200 | 52.07 |
| 09/25/2026 21:57 | 100 | 52.065 |
| 09/25/2026 21:57 | 200 | 52.06 |
| 09/25/2026 21:57 | 100 | 52.08 |
| 09/25/2026 21:57 | 100 | 52.08 |
| 09/25/2026 21:57 | 100 | 52.08 |
| 09/25/2026 21:57 | 700 | 52.07 |
| 09/25/2026 21:57 | 1100 | 52.07 |
| 09/25/2026 21:57 | 100 | 52.07 |
| 09/25/2026 21:57 | 700 | 52.07 |
| 09/25/2026 21:57 | 1000 | 52.07 |
| 09/25/2026 21:57 | 100 | 52.07 |
| 09/25/2026 21:57 | 100 | 52.07 |
| 09/25/2026 21:57 | 100 | 52.065 |
| 09/25/2026 21:57 | 100 | 52.065 |
| 09/25/2026 21:57 | 100 | 52.07 |
| 09/25/2026 21:57 | 100 | 52.06 |
| 09/25/2026 21:57 | 100 | 52.06 |
| 09/25/2026 21:57 | 100 | 52.06 |
| 09/25/2026 21:57 | 100 | 52.06 |
| 09/25/2026 21:57 | 35 | 52.07 |
| 09/25/2026 21:57 | 100 | 52.07 |
| 09/25/2026 21:57 | 100 | 52.07 |
| 09/25/2026 21:57 | 100 | 52.05 |
| 09/25/2026 21:57 | 100 | 52.05 |
| 09/25/2026 21:57 | 100 | 52.05 |
| 09/25/2026 21:57 | 100 | 52.05 |
| 09/25/2026 21:57 | 100 | 52.05 |
| 09/25/2026 21:57 | 100 | 52.05 |
| 09/25/2026 21:57 | 100 | 52.05 |
| 09/25/2026 21:57 | 100 | 52.07 |
| 09/25/2026 21:57 | 100 | 52.07 |
| 09/25/2026 21:57 | 100 | 52.05 |
| 09/25/2026 21:57 | 200 | 52.05 |
| 09/25/2026 21:57 | 100 | 52.05 |
| 09/25/2026 21:57 | 100 | 52.05 |
| 09/25/2026 21:57 | 100 | 52.05 |
| 09/25/2026 21:57 | 100 | 52.05 |
| 09/25/2026 21:57 | 100 | 52.05 |
| 09/25/2026 21:57 | 100 | 52.05 |
| 09/25/2026 21:57 | 100 | 52.05 |
| 09/25/2026 21:57 | 900 | 52.05 |
| 09/25/2026 21:56 | 100 | 52.05 |
| 09/25/2026 21:56 | 100 | 52.05 |
| 09/25/2026 21:56 | 100 | 52.06 |
| 09/25/2026 21:56 | 100 | 52.07 |
| 09/25/2026 21:56 | 100 | 52.06 |
| 09/25/2026 21:56 | 100 | 52.07 |
| 09/25/2026 21:56 | 100 | 52.07 |
| 09/25/2026 21:56 | 100 | 52.06 |
| 09/25/2026 21:56 | 100 | 52.05 |
| 09/25/2026 21:56 | 100 | 52.05 |
| 09/25/2026 21:56 | 200 | 52.07 |
| 09/25/2026 21:56 | 100 | 52.07 |
| 09/25/2026 21:56 | 100 | 52.07 |
| 09/25/2026 21:56 | 100 | 52.06 |
| 09/25/2026 21:56 | 100 | 52.06 |
| 09/25/2026 21:56 | 100 | 52.07 |
| 09/25/2026 21:56 | 100 | 52.05 |
| 09/25/2026 21:56 | 100 | 52.07 |
| 09/25/2026 21:56 | 100 | 52.07 |
| 09/25/2026 21:56 | 100 | 52.07 |
| 09/25/2026 21:56 | 100 | 52.07 |
| 09/25/2026 21:56 | 100 | 52.08 |
| 09/25/2026 21:56 | 200 | 52.08 |
| 09/25/2026 21:56 | 100 | 52.07 |
| 09/25/2026 21:56 | 100 | 52.07 |
| 09/25/2026 21:56 | 100 | 52.07 |
| 09/25/2026 21:56 | 100 | 52.07 |
| 09/25/2026 21:55 | 600 | 52.08 |
| 09/25/2026 21:55 | 100 | 52.08 |
| 09/25/2026 21:55 | 1000 | 52.08 |
| 09/25/2026 21:55 | 200 | 52.08 |
| 09/25/2026 21:55 | 400 | 52.08 |
| 09/25/2026 21:55 | 200 | 52.09 |
| 09/25/2026 21:55 | 100 | 52.09 |
| 09/25/2026 21:55 | 100 | 52.09 |
| 09/25/2026 21:55 | 100 | 52.09 |
| 09/25/2026 21:55 | 100 | 52.11 |
| 09/25/2026 21:55 | 100 | 52.11 |
| 09/25/2026 21:55 | 100 | 52.11 |
| 09/25/2026 21:55 | 100 | 52.12 |
| 09/25/2026 21:55 | 100 | 52.12 |
| 09/25/2026 21:55 | 100 | 52.12 |
| 09/25/2026 21:55 | 100 | 52.13 |
| 09/25/2026 21:55 | 100 | 52.11 |
| 09/25/2026 21:55 | 100 | 52.11 |
| 09/25/2026 21:55 | 100 | 52.11 |
| 09/25/2026 21:55 | 100 | 52.11 |
| 09/25/2026 21:55 | 100 | 52.11 |
| 09/25/2026 21:55 | 200 | 52.11 |
| 09/25/2026 21:55 | 100 | 52.11 |
| 09/25/2026 21:55 | 100 | 52.13 |
| 09/25/2026 21:55 | 100 | 52.13 |
| 09/25/2026 21:55 | 100 | 52.13 |
| 09/25/2026 21:55 | 200 | 52.13 |
| 09/25/2026 21:55 | 100 | 52.13 |
| 09/25/2026 21:55 | 200 | 52.13 |
| 09/25/2026 21:55 | 100 | 52.13 |
| 09/25/2026 21:55 | 100 | 52.13 |
| 09/25/2026 21:55 | 100 | 52.13 |
| 09/25/2026 21:55 | 100 | 52.13 |
| 09/25/2026 21:55 | 100 | 52.13 |
| 09/25/2026 21:55 | 100 | 52.13 |
| 09/25/2026 21:55 | 100 | 52.11 |
| 09/25/2026 21:55 | 100 | 52.13 |
| 09/25/2026 21:55 | 300 | 52.15 |
| 09/25/2026 21:55 | 100 | 52.14 |
| 09/25/2026 21:55 | 200 | 52.14 |
| 09/25/2026 21:55 | 300 | 52.14 |
| 09/25/2026 21:55 | 100 | 52.14 |
| 09/25/2026 21:55 | 200 | 52.13 |
| 09/25/2026 21:55 | 100 | 52.13 |
| 09/25/2026 21:55 | 100 | 52.13 |
| 09/25/2026 21:55 | 100 | 52.13 |
| 09/25/2026 21:55 | 100 | 52.13 |
| 09/25/2026 21:55 | 100 | 52.13 |
| 09/25/2026 21:55 | 100 | 52.13 |
| 09/25/2026 21:55 | 100 | 52.13 |
| 09/25/2026 21:55 | 2000 | 52.12 |
| 09/25/2026 21:55 | 100 | 52.12 |
| 09/25/2026 21:55 | 200 | 52.13 |
| 09/25/2026 21:55 | 100 | 52.14 |
| 09/25/2026 21:55 | 100 | 52.13 |
| 09/25/2026 21:55 | 100 | 52.13 |
| 09/25/2026 21:55 | 100 | 52.13 |
| 09/25/2026 21:55 | 100 | 52.13 |
| 09/25/2026 21:55 | 100 | 52.13 |
| 09/25/2026 21:55 | 100 | 52.13 |
| 09/25/2026 21:55 | 100 | 52.13 |
| 09/25/2026 21:55 | 100 | 52.13 |
| 09/25/2026 21:55 | 100 | 52.13 |
| 09/25/2026 21:55 | 100 | 52.13 |
| 09/25/2026 21:55 | 200 | 52.13 |
| 09/25/2026 21:55 | 100 | 52.15 |
| 09/25/2026 21:55 | 100 | 52.14 |
| 09/25/2026 21:55 | 100 | 52.14 |
| 09/25/2026 21:55 | 100 | 52.14 |
| 09/25/2026 21:55 | 100 | 52.14 |
| 09/25/2026 21:55 | 500 | 52.14 |
| 09/25/2026 21:55 | 100 | 52.14 |
| 09/25/2026 21:55 | 100 | 52.14 |
| 09/25/2026 21:55 | 100 | 52.14 |
| 09/25/2026 21:55 | 100 | 52.14 |
| 09/25/2026 21:55 | 100 | 52.14 |
| 09/25/2026 21:55 | 100 | 52.16 |
| 09/25/2026 21:54 | 100 | 52.15 |
| 09/25/2026 21:54 | 100 | 52.15 |
| 09/25/2026 21:54 | 100 | 52.14 |
| 09/25/2026 21:54 | 100 | 52.15 |
| 09/25/2026 21:54 | 200 | 52.14 |
| 09/25/2026 21:54 | 900 | 52.13 |
| 09/25/2026 21:54 | 1400 | 52.13 |
| 09/25/2026 21:54 | 100 | 52.13 |
| 09/25/2026 21:54 | 100 | 52.145 |
| 09/25/2026 21:54 | 100 | 52.145 |
| 09/25/2026 21:54 | 100 | 52.145 |
| 09/25/2026 21:54 | 100 | 52.145 |
| 09/25/2026 21:54 | 100 | 52.16 |
| 09/25/2026 21:54 | 100 | 52.16 |
| 09/25/2026 21:54 | 100 | 52.16 |
| 09/25/2026 21:54 | 100 | 52.145 |
| 09/25/2026 21:54 | 100 | 52.15 |
| 09/25/2026 21:54 | 200 | 52.15 |
| 09/25/2026 21:54 | 100 | 52.14 |
| 09/25/2026 21:54 | 100 | 52.14 |
| 09/25/2026 21:54 | 200 | 52.145 |
| 09/25/2026 21:53 | 200 | 52.145 |
| 09/25/2026 21:53 | 100 | 52.145 |
| 09/25/2026 21:53 | 100 | 52.145 |
| 09/25/2026 21:53 | 100 | 52.145 |
| 09/25/2026 21:53 | 100 | 52.15 |
| 09/25/2026 21:53 | 100 | 52.135 |
| 09/25/2026 21:53 | 100 | 52.14 |
| 09/25/2026 21:53 | 100 | 52.15 |
| 09/25/2026 21:53 | 100 | 52.15 |
| 09/25/2026 21:53 | 100 | 52.15 |
| 09/25/2026 21:53 | 100 | 52.15 |
| 09/25/2026 21:53 | 100 | 52.15 |
| 09/25/2026 21:53 | 100 | 52.15 |
| 09/25/2026 21:53 | 100 | 52.15 |
| 09/25/2026 21:53 | 100 | 52.15 |
| 09/25/2026 21:53 | 100 | 52.15 |
| 09/25/2026 21:53 | 100 | 52.15 |
| 09/25/2026 21:53 | 100 | 52.15 |
| 09/25/2026 21:53 | 100 | 52.15 |
| 09/25/2026 21:53 | 100 | 52.15 |
| 09/25/2026 21:53 | 100 | 52.16 |
| 09/25/2026 21:53 | 100 | 52.16 |
| 09/25/2026 21:53 | 100 | 52.16 |
| 09/25/2026 21:53 | 100 | 52.16 |
| 09/25/2026 21:53 | 100 | 52.17 |
| 09/25/2026 21:53 | 400 | 52.17 |
| 09/25/2026 21:53 | 500 | 52.17 |
| 09/25/2026 21:53 | 100 | 52.17 |
| 09/25/2026 21:53 | 100 | 52.18 |
| 09/25/2026 21:53 | 100 | 52.18 |
| 09/25/2026 21:53 | 100 | 52.18 |
| 09/25/2026 21:53 | 100 | 52.18 |
| 09/25/2026 21:53 | 100 | 52.17 |
| 09/25/2026 21:53 | 100 | 52.17 |
| 09/25/2026 21:53 | 100 | 52.17 |
| 09/25/2026 21:53 | 100 | 52.17 |
| 09/25/2026 21:53 | 100 | 52.17 |
| 09/25/2026 21:53 | 100 | 52.17 |
| 09/25/2026 21:53 | 100 | 52.17 |
| 09/25/2026 21:53 | 100 | 52.17 |
| 09/25/2026 21:53 | 100 | 52.17 |
| 09/25/2026 21:53 | 100 | 52.17 |
| 09/25/2026 21:52 | 100 | 52.155 |
| 09/25/2026 21:52 | 100 | 52.17 |
| 09/25/2026 21:52 | 100 | 52.155 |
| 09/25/2026 21:52 | 100 | 52.155 |
| 09/25/2026 21:52 | 100 | 52.155 |
| 09/25/2026 21:52 | 500 | 52.15 |
| 09/25/2026 21:52 | 200 | 52.15 |
| 09/25/2026 21:52 | 200 | 52.15 |
| 09/25/2026 21:52 | 100 | 52.15 |
| 09/25/2026 21:52 | 100 | 52.15 |
| 09/25/2026 21:52 | 100 | 52.15 |
| 09/25/2026 21:52 | 100 | 52.14 |
| 09/25/2026 21:52 | 100 | 52.14 |
| 09/25/2026 21:52 | 100 | 52.145 |
| 09/25/2026 21:52 | 100 | 52.14 |
| 09/25/2026 21:52 | 100 | 52.14 |
| 09/25/2026 21:52 | 100 | 52.14 |
| 09/25/2026 21:52 | 100 | 52.14 |
| 09/25/2026 21:52 | 500 | 52.14 |
| 09/25/2026 21:52 | 59 | 52.15 |
| 09/25/2026 21:52 | 100 | 52.15 |
| 09/25/2026 21:52 | 66 | 52.15 |
| 09/25/2026 21:52 | 100 | 52.15 |
| 09/25/2026 21:52 | 100 | 52.15 |
| 09/25/2026 21:52 | 300 | 52.15 |
| 09/25/2026 21:52 | 100 | 52.15 |
| 09/25/2026 21:52 | 200 | 52.15 |
| 09/25/2026 21:52 | 100 | 52.15 |
| 09/25/2026 21:52 | 100 | 52.15 |
| 09/25/2026 21:52 | 100 | 52.15 |
| 09/25/2026 21:52 | 100 | 52.15 |
| 09/25/2026 21:52 | 100 | 52.15 |
| 09/25/2026 21:52 | 100 | 52.15 |
| 09/25/2026 21:52 | 800 | 52.15 |
| 09/25/2026 21:52 | 100 | 52.15 |
| 09/25/2026 21:52 | 2 | 52.16 |
| 09/25/2026 21:52 | 100 | 52.165 |
| 09/25/2026 21:52 | 100 | 52.18 |
| 09/25/2026 21:52 | 100 | 52.18 |
| 09/25/2026 21:52 | 100 | 52.18 |
| 09/25/2026 21:52 | 100 | 52.18 |
| 09/25/2026 21:52 | 100 | 52.185 |
| 09/25/2026 21:52 | 100 | 52.185 |
| 09/25/2026 21:52 | 100 | 52.18 |
| 09/25/2026 21:52 | 100 | 52.17 |
| 09/25/2026 21:52 | 100 | 52.17 |
| 09/25/2026 21:51 | 100 | 52.17 |
| 09/25/2026 21:51 | 100 | 52.17 |
| 09/25/2026 21:51 | 100 | 52.17 |
| 09/25/2026 21:51 | 100 | 52.17 |
| 09/25/2026 21:51 | 100 | 52.17 |
| 09/25/2026 21:51 | 100 | 52.18 |
| 09/25/2026 21:51 | 100 | 52.17 |
| 09/25/2026 21:51 | 100 | 52.17 |
| 09/25/2026 21:51 | 100 | 52.17 |
| 09/25/2026 21:51 | 100 | 52.17 |
| 09/25/2026 21:51 | 100 | 52.17 |
| 09/25/2026 21:51 | 100 | 52.17 |
| 09/25/2026 21:50 | 100 | 52.17 |
| 09/25/2026 21:50 | 100 | 52.17 |
| 09/25/2026 21:50 | 58 | 52.19 |
| 09/25/2026 21:50 | 200 | 52.17 |
| 09/25/2026 21:50 | 100 | 52.17 |
| 09/25/2026 21:50 | 100 | 52.17 |
| 09/25/2026 21:50 | 100 | 52.17 |
| 09/25/2026 21:50 | 100 | 52.17 |
| 09/25/2026 21:50 | 100 | 52.17 |
| 09/25/2026 21:50 | 100 | 52.17 |
| 09/25/2026 21:50 | 100 | 52.15 |
| 09/25/2026 21:50 | 100 | 52.15 |
| 09/25/2026 21:50 | 400 | 52.15 |
| 09/25/2026 21:50 | 100 | 52.15 |
| 09/25/2026 21:50 | 100 | 52.15 |
| 09/25/2026 21:50 | 100 | 52.15 |
| 09/25/2026 21:50 | 100 | 52.14 |
| 09/25/2026 21:50 | 100 | 52.14 |
| 09/25/2026 21:50 | 100 | 52.14 |
| 09/25/2026 21:50 | 100 | 52.14 |
| 09/25/2026 21:50 | 100 | 52.14 |
| 09/25/2026 21:50 | 100 | 52.15 |
| 09/25/2026 21:50 | 100 | 52.15 |
| 09/25/2026 21:50 | 100 | 52.15 |
| 09/25/2026 21:50 | 100 | 52.15 |
| 09/25/2026 21:50 | 100 | 52.16 |
| 09/25/2026 21:50 | 100 | 52.155 |
| 09/25/2026 21:50 | 100 | 52.155 |
| 09/25/2026 21:50 | 100 | 52.14 |
| 09/25/2026 21:50 | 100 | 52.14 |
| 09/25/2026 21:50 | 100 | 52.14 |
| 09/25/2026 21:50 | 100 | 52.14 |
| 09/25/2026 21:50 | 100 | 52.14 |
| 09/25/2026 21:50 | 100 | 52.15 |
| 09/25/2026 21:50 | 100 | 52.15 |
| 09/25/2026 21:50 | 100 | 52.15 |
| 09/25/2026 21:50 | 100 | 52.16 |
| 09/25/2026 21:50 | 100 | 52.16 |
| 09/25/2026 21:50 | 100 | 52.16 |
| 09/25/2026 21:50 | 100 | 52.15 |
| 09/25/2026 21:50 | 100 | 52.16 |
| 09/25/2026 21:50 | 100 | 52.16 |
| 09/25/2026 21:50 | 100 | 52.16 |
| 09/25/2026 21:50 | 100 | 52.14 |
| 09/25/2026 21:50 | 100 | 52.07 |
| 09/25/2026 21:50 | 1300 | 52.12 |
| 09/25/2026 21:50 | 100 | 52.09 |
| 09/25/2026 21:50 | 100 | 52.04 |
| 09/25/2026 21:50 | 100 | 52.05 |
| 09/25/2026 21:50 | 100 | 52.04 |
| 09/25/2026 21:50 | 100 | 52.04 |
| 09/25/2026 21:50 | 100 | 52.03 |
| 09/25/2026 21:50 | 200 | 52.03 |
| 09/25/2026 21:50 | 100 | 52.03 |
| 09/25/2026 21:50 | 100 | 52.03 |
| 09/25/2026 21:50 | 400 | 52.03 |
| 09/25/2026 21:50 | 300 | 52.03 |
| 09/25/2026 21:50 | 100 | 52.02 |
| 09/25/2026 21:50 | 100 | 52.02 |
| 09/25/2026 21:50 | 100 | 52.02 |
| 09/25/2026 21:50 | 100 | 52.02 |
| 09/25/2026 21:49 | 100 | 52.01 |
| 09/25/2026 21:49 | 100 | 52.01 |
| 09/25/2026 21:49 | 100 | 52.01 |
| 09/25/2026 21:49 | 100 | 52.01 |
| 09/25/2026 21:49 | 100 | 52.01 |
| 09/25/2026 21:49 | 100 | 52.01 |
| 09/25/2026 21:49 | 200 | 52.00 |
| 09/25/2026 21:49 | 200 | 52.00 |
| 09/25/2026 21:49 | 200 | 52.00 |
| 09/25/2026 21:49 | 100 | 52.00 |
| 09/25/2026 21:49 | 100 | 52.00 |
| 09/25/2026 21:49 | 100 | 52.00 |
| 09/25/2026 21:49 | 100 | 52.00 |
| 09/25/2026 21:49 | 100 | 52.00 |
| 09/25/2026 21:49 | 100 | 52.00 |
| 09/25/2026 21:49 | 100 | 52.00 |
| 09/25/2026 21:49 | 100 | 52.00 |
| 09/25/2026 21:49 | 100 | 52.00 |
| 09/25/2026 21:49 | 100 | 52.00 |
| 09/25/2026 21:49 | 100 | 52.00 |
| 09/25/2026 21:49 | 100 | 52.00 |
| 09/25/2026 21:49 | 100 | 52.01 |
| 09/25/2026 21:49 | 100 | 52.01 |
| 09/25/2026 21:49 | 100 | 52.01 |
| 09/25/2026 21:49 | 100 | 52.01 |
| 09/25/2026 21:49 | 300 | 52.01 |
| 09/25/2026 21:49 | 100 | 52.01 |
| 09/25/2026 21:49 | 100 | 52.01 |
| 09/25/2026 21:49 | 100 | 52.03 |
| 09/25/2026 21:49 | 100 | 52.03 |
| 09/25/2026 21:49 | 100 | 52.02 |
| 09/25/2026 21:49 | 100 | 52.02 |
| 09/25/2026 21:49 | 100 | 52.015 |
| 09/25/2026 21:49 | 100 | 52.02 |
| 09/25/2026 21:49 | 100 | 52.02 |
| 09/25/2026 21:49 | 100 | 52.02 |
| 09/25/2026 21:49 | 300 | 52.02 |
| 09/25/2026 21:49 | 100 | 52.03 |
| 09/25/2026 21:49 | 100 | 52.02 |
| 09/25/2026 21:49 | 100 | 52.02 |
| 09/25/2026 21:49 | 100 | 52.02 |
| 09/25/2026 21:49 | 100 | 52.00 |
| 09/25/2026 21:49 | 100 | 52.00 |
| 09/25/2026 21:48 | 100 | 52.01 |
| 09/25/2026 21:48 | 100 | 52.00 |
| 09/25/2026 21:48 | 100 | 52.00 |
| 09/25/2026 21:48 | 100 | 51.99 |
| 09/25/2026 21:48 | 100 | 51.99 |
| 09/25/2026 21:48 | 100 | 51.99 |
| 09/25/2026 21:47 | 100 | 52.00 |
| 09/25/2026 21:47 | 100 | 52.00 |
| 09/25/2026 21:47 | 100 | 52.00 |
| 09/25/2026 21:47 | 100 | 52.00 |
| 09/25/2026 21:47 | 100 | 52.00 |
| 09/25/2026 21:47 | 100 | 51.99 |
| 09/25/2026 21:47 | 100 | 51.99 |
| 09/25/2026 21:47 | 100 | 51.99 |
| 09/25/2026 21:47 | 100 | 51.99 |
| 09/25/2026 21:47 | 300 | 51.99 |
| 09/25/2026 21:47 | 100 | 51.99 |
| 09/25/2026 21:47 | 200 | 51.99 |
| 09/25/2026 21:47 | 100 | 51.99 |
| 09/25/2026 21:47 | 200 | 51.99 |
| 09/25/2026 21:47 | 100 | 51.99 |
| 09/25/2026 21:47 | 100 | 51.99 |
| 09/25/2026 21:47 | 100 | 51.99 |
| 09/25/2026 21:47 | 100 | 51.99 |
| 09/25/2026 21:47 | 100 | 51.99 |
| 09/25/2026 21:47 | 100 | 51.99 |
| 09/25/2026 21:47 | 100 | 51.99 |
| 09/25/2026 21:47 | 200 | 51.99 |
| 09/25/2026 21:47 | 100 | 51.99 |
| 09/25/2026 21:47 | 100 | 51.99 |
| 09/25/2026 21:47 | 100 | 51.99 |
| 09/25/2026 21:47 | 200 | 51.98 |
| 09/25/2026 21:47 | 400 | 51.98 |
| 09/25/2026 21:47 | 200 | 51.98 |
| 09/25/2026 21:47 | 200 | 51.98 |
| 09/25/2026 21:47 | 100 | 51.98 |
| 09/25/2026 21:47 | 100 | 51.98 |
| 09/25/2026 21:47 | 100 | 51.98 |
| 09/25/2026 21:47 | 100 | 51.98 |
| 09/25/2026 21:47 | 200 | 51.98 |
| 09/25/2026 21:47 | 100 | 51.98 |
| 09/25/2026 21:47 | 100 | 51.98 |
| 09/25/2026 21:47 | 100 | 51.98 |
| 09/25/2026 21:47 | 100 | 51.98 |
| 09/25/2026 21:47 | 100 | 51.98 |
| 09/25/2026 21:47 | 100 | 51.98 |
| 09/25/2026 21:47 | 100 | 51.97 |
| 09/25/2026 21:47 | 100 | 51.97 |
| 09/25/2026 21:47 | 100 | 51.97 |
| 09/25/2026 21:47 | 20 | 51.98 |
| 09/25/2026 21:47 | 100 | 51.97 |
| 09/25/2026 21:47 | 100 | 51.97 |
| 09/25/2026 21:47 | 100 | 51.97 |
| 09/25/2026 21:47 | 100 | 51.97 |
| 09/25/2026 21:47 | 100 | 51.97 |
| 09/25/2026 21:47 | 100 | 51.97 |
| 09/25/2026 21:47 | 100 | 51.97 |
| 09/25/2026 21:47 | 100 | 51.97 |
| 09/25/2026 21:47 | 100 | 51.97 |
| 09/25/2026 21:47 | 100 | 51.97 |
| 09/25/2026 21:47 | 100 | 51.97 |
| 09/25/2026 21:47 | 100 | 51.98 |
| 09/25/2026 21:46 | 200 | 51.98 |
| 09/25/2026 21:46 | 100 | 51.98 |
| 09/25/2026 21:46 | 100 | 51.98 |
| 09/25/2026 21:46 | 100 | 51.98 |
| 09/25/2026 21:46 | 100 | 51.98 |
| 09/25/2026 21:46 | 100 | 51.98 |
| 09/25/2026 21:46 | 100 | 51.95 |
| 09/25/2026 21:46 | 100 | 51.97 |
| 09/25/2026 21:46 | 200 | 51.97 |
| 09/25/2026 21:46 | 100 | 51.97 |
| 09/25/2026 21:46 | 100 | 51.97 |
| 09/25/2026 21:46 | 100 | 51.97 |
| 09/25/2026 21:46 | 100 | 51.96 |
| 09/25/2026 21:46 | 100 | 51.96 |
| 09/25/2026 21:45 | 100 | 51.96 |
| 09/25/2026 21:45 | 100 | 51.96 |
| 09/25/2026 21:45 | 100 | 51.96 |
| 09/25/2026 21:45 | 100 | 51.96 |
| 09/25/2026 21:45 | 100 | 51.97 |
| 09/25/2026 21:45 | 100 | 51.97 |
| 09/25/2026 21:45 | 100 | 51.97 |
| 09/25/2026 21:45 | 100 | 51.975 |
| 09/25/2026 21:45 | 100 | 51.97 |
| 09/25/2026 21:45 | 100 | 51.97 |
| 09/25/2026 21:45 | 100 | 51.98 |
| 09/25/2026 21:45 | 100 | 51.98 |
| 09/25/2026 21:45 | 100 | 51.97 |
| 09/25/2026 21:45 | 100 | 51.97 |
| 09/25/2026 21:45 | 400 | 51.97 |
| 09/25/2026 21:45 | 400 | 51.97 |
| 09/25/2026 21:45 | 100 | 51.97 |
| 09/25/2026 21:45 | 100 | 51.97 |
| 09/25/2026 21:45 | 100 | 51.97 |
| 09/25/2026 21:45 | 200 | 51.97 |
| 09/25/2026 21:45 | 100 | 51.99 |
| 09/25/2026 21:45 | 100 | 51.98 |
| 09/25/2026 21:45 | 100 | 51.98 |
| 09/25/2026 21:45 | 100 | 51.98 |
| 09/25/2026 21:45 | 100 | 51.98 |
| 09/25/2026 21:45 | 100 | 51.97 |
| 09/25/2026 21:45 | 100 | 51.97 |
| 09/25/2026 21:45 | 100 | 51.97 |
| 09/25/2026 21:45 | 100 | 51.97 |
| 09/25/2026 21:45 | 100 | 51.97 |
| 09/25/2026 21:45 | 100 | 51.97 |
| 09/25/2026 21:45 | 100 | 51.97 |
| 09/25/2026 21:45 | 500 | 51.97 |
| 09/25/2026 21:45 | 100 | 51.97 |
| 09/25/2026 21:45 | 100 | 51.96 |
| 09/25/2026 21:45 | 100 | 51.96 |
| 09/25/2026 21:45 | 100 | 51.96 |
| 09/25/2026 21:45 | 100 | 51.96 |
| 09/25/2026 21:45 | 100 | 51.96 |
| 09/25/2026 21:45 | 100 | 51.96 |
| 09/25/2026 21:45 | 100 | 51.95 |
| 09/25/2026 21:45 | 100 | 51.95 |
| 09/25/2026 21:45 | 100 | 51.95 |
| 09/25/2026 21:44 | 100 | 51.94 |
| 09/25/2026 21:44 | 200 | 51.94 |
| 09/25/2026 21:44 | 100 | 51.94 |
| 09/25/2026 21:44 | 100 | 51.94 |
| 09/25/2026 21:44 | 100 | 51.93 |
| 09/25/2026 21:44 | 100 | 51.93 |
| 09/25/2026 21:44 | 200 | 51.93 |
| 09/25/2026 21:44 | 200 | 51.93 |
| 09/25/2026 21:44 | 100 | 51.93 |
| 09/25/2026 21:44 | 100 | 51.93 |
| 09/25/2026 21:44 | 100 | 51.92 |
| 09/25/2026 21:44 | 100 | 51.915 |
| 09/25/2026 21:44 | 25 | 51.92 |
| 09/25/2026 21:43 | 100 | 51.92 |
| 09/25/2026 21:43 | 100 | 51.92 |
| 09/25/2026 21:43 | 100 | 51.92 |
| 09/25/2026 21:43 | 100 | 51.92 |
| 09/25/2026 21:43 | 100 | 51.92 |
| 09/25/2026 21:43 | 100 | 51.92 |
| 09/25/2026 21:43 | 100 | 51.92 |
| 09/25/2026 21:43 | 200 | 51.91 |
| 09/25/2026 21:43 | 400 | 51.91 |
| 09/25/2026 21:43 | 100 | 51.91 |
| 09/25/2026 21:43 | 100 | 51.91 |
| 09/25/2026 21:43 | 400 | 51.91 |
| 09/25/2026 21:43 | 100 | 51.91 |
| 09/25/2026 21:43 | 100 | 51.91 |
| 09/25/2026 21:43 | 100 | 51.92 |
| 09/25/2026 21:43 | 100 | 51.92 |
| 09/25/2026 21:43 | 100 | 51.915 |
| 09/25/2026 21:43 | 100 | 51.915 |
| 09/25/2026 21:43 | 100 | 51.915 |
| 09/25/2026 21:42 | 100 | 51.915 |
| 09/25/2026 21:42 | 100 | 51.915 |
| 09/25/2026 21:42 | 100 | 51.915 |
| 09/25/2026 21:41 | 100 | 51.92 |
| 09/25/2026 21:41 | 100 | 51.91 |
| 09/25/2026 21:41 | 100 | 51.91 |
| 09/25/2026 21:41 | 400 | 51.91 |
| 09/25/2026 21:41 | 100 | 51.91 |
| 09/25/2026 21:41 | 300 | 51.91 |
| 09/25/2026 21:41 | 100 | 51.905 |
| 09/25/2026 21:41 | 100 | 51.90 |
| 09/25/2026 21:41 | 100 | 51.90 |
| 09/25/2026 21:41 | 100 | 51.91 |
| 09/25/2026 21:41 | 100 | 51.91 |
| 09/25/2026 21:41 | 100 | 51.91 |
| 09/25/2026 21:41 | 100 | 51.91 |
| 09/25/2026 21:41 | 100 | 51.91 |
| 09/25/2026 21:41 | 200 | 51.92 |
| 09/25/2026 21:41 | 100 | 51.92 |
| 09/25/2026 21:41 | 100 | 51.92 |
| 09/25/2026 21:41 | 100 | 51.92 |
| 09/25/2026 21:41 | 100 | 51.92 |
| 09/25/2026 21:41 | 100 | 51.92 |
| 09/25/2026 21:41 | 100 | 51.92 |
| 09/25/2026 21:41 | 100 | 51.92 |
| 09/25/2026 21:41 | 100 | 51.94 |
| 09/25/2026 21:41 | 100 | 51.93 |
| 09/25/2026 21:41 | 100 | 51.93 |
| 09/25/2026 21:41 | 100 | 51.93 |
| 09/25/2026 21:41 | 200 | 51.93 |
| 09/25/2026 21:41 | 100 | 51.93 |
| 09/25/2026 21:41 | 100 | 51.93 |
| 09/25/2026 21:41 | 100 | 51.93 |
| 09/25/2026 21:41 | 100 | 51.93 |
| 09/25/2026 21:41 | 100 | 51.93 |
| 09/25/2026 21:41 | 100 | 51.94 |
| 09/25/2026 21:41 | 100 | 51.94 |
| 09/25/2026 21:41 | 100 | 51.94 |
| 09/25/2026 21:41 | 100 | 51.94 |
| 09/25/2026 21:41 | 100 | 51.93 |
| 09/25/2026 21:41 | 100 | 51.93 |
| 09/25/2026 21:41 | 100 | 51.93 |
| 09/25/2026 21:41 | 100 | 51.93 |
| 09/25/2026 21:40 | 100 | 51.915 |
| 09/25/2026 21:40 | 100 | 51.91 |
| 09/25/2026 21:40 | 100 | 51.92 |
| 09/25/2026 21:40 | 100 | 51.92 |
| 09/25/2026 21:40 | 100 | 51.91 |
| 09/25/2026 21:40 | 100 | 51.905 |
| 09/25/2026 21:39 | 100 | 51.91 |
| 09/25/2026 21:39 | 100 | 51.91 |
| 09/25/2026 21:39 | 100 | 51.895 |
| 09/25/2026 21:39 | 100 | 51.895 |
| 09/25/2026 21:39 | 100 | 51.90 |
| 09/25/2026 21:39 | 300 | 51.90 |
| 09/25/2026 21:39 | 100 | 51.90 |
| 09/25/2026 21:39 | 100 | 51.90 |
| 09/25/2026 21:39 | 100 | 51.89 |
| 09/25/2026 21:39 | 200 | 51.89 |
| 09/25/2026 21:39 | 100 | 51.89 |
| 09/25/2026 21:39 | 100 | 51.89 |
| 09/25/2026 21:39 | 100 | 51.875 |
| 09/25/2026 21:39 | 100 | 51.875 |
| 09/25/2026 21:38 | 100 | 51.875 |
| 09/25/2026 21:38 | 100 | 51.86 |
| 09/25/2026 21:38 | 100 | 51.87 |
| 09/25/2026 21:38 | 100 | 51.875 |
| 09/25/2026 21:37 | 100 | 51.86 |
| 09/25/2026 21:37 | 100 | 51.86 |
| 09/25/2026 21:37 | 47 | 51.85 |
| 09/25/2026 21:37 | 200 | 51.87 |
| 09/25/2026 21:37 | 100 | 51.87 |
| 09/25/2026 21:37 | 200 | 51.87 |
| 09/25/2026 21:37 | 100 | 51.87 |
| 09/25/2026 21:37 | 100 | 51.87 |
| 09/25/2026 21:37 | 100 | 51.87 |
| 09/25/2026 21:37 | 100 | 51.87 |
| 09/25/2026 21:37 | 100 | 51.86 |
| 09/25/2026 21:37 | 34 | 51.85 |
| 09/25/2026 21:37 | 100 | 51.87 |
| 09/25/2026 21:37 | 100 | 51.87 |
| 09/25/2026 21:37 | 100 | 51.86 |
| 09/25/2026 21:37 | 100 | 51.86 |
| 09/25/2026 21:37 | 100 | 51.86 |
| 09/25/2026 21:37 | 100 | 51.86 |
| 09/25/2026 21:37 | 100 | 51.86 |
| 09/25/2026 21:37 | 100 | 51.835 |
| 09/25/2026 21:37 | 100 | 51.85 |
| 09/25/2026 21:37 | 300 | 51.85 |
| 09/25/2026 21:37 | 100 | 51.85 |
| 09/25/2026 21:37 | 100 | 51.85 |
| 09/25/2026 21:37 | 100 | 51.82 |
| 09/25/2026 21:37 | 100 | 51.84 |
| 09/25/2026 21:37 | 100 | 51.84 |
| 09/25/2026 21:37 | 100 | 51.84 |
| 09/25/2026 21:37 | 100 | 51.83 |
| 09/25/2026 21:37 | 100 | 51.84 |
| 09/25/2026 21:37 | 200 | 51.84 |
| 09/25/2026 21:37 | 100 | 51.84 |
| 09/25/2026 21:37 | 100 | 51.82 |
| 09/25/2026 21:37 | 100 | 51.82 |
| 09/25/2026 21:37 | 100 | 51.82 |
| 09/25/2026 21:37 | 100 | 51.82 |
| 09/25/2026 21:37 | 100 | 51.82 |
| 09/25/2026 21:37 | 100 | 51.82 |
| 09/25/2026 21:37 | 100 | 51.82 |
| 09/25/2026 21:37 | 100 | 51.82 |
| 09/25/2026 21:37 | 100 | 51.82 |
| 09/25/2026 21:37 | 100 | 51.82 |
| 09/25/2026 21:37 | 100 | 51.82 |
| 09/25/2026 21:37 | 100 | 51.82 |
| 09/25/2026 21:37 | 100 | 51.82 |
| 09/25/2026 21:37 | 100 | 51.82 |
| 09/25/2026 21:37 | 200 | 51.82 |
| 09/25/2026 21:37 | 200 | 51.82 |
| 09/25/2026 21:37 | 200 | 51.82 |
| 09/25/2026 21:37 | 100 | 51.83 |
| 09/25/2026 21:37 | 100 | 51.83 |
| 09/25/2026 21:37 | 300 | 51.83 |
| 09/25/2026 21:37 | 200 | 51.815 |
| 09/25/2026 21:37 | 200 | 51.815 |
| 09/25/2026 21:37 | 200 | 51.815 |
| 09/25/2026 21:37 | 200 | 51.815 |
| 09/25/2026 21:37 | 100 | 51.815 |
| 09/25/2026 21:37 | 100 | 51.815 |
| 09/25/2026 21:37 | 100 | 51.815 |
| 09/25/2026 21:37 | 100 | 51.815 |
| 09/25/2026 21:37 | 200 | 51.815 |
| 09/25/2026 21:37 | 100 | 51.80 |
| 09/25/2026 21:37 | 200 | 51.815 |
| 09/25/2026 21:37 | 100 | 51.83 |
| 09/25/2026 21:37 | 100 | 51.83 |
| 09/25/2026 21:37 | 100 | 51.83 |
| 09/25/2026 21:37 | 100 | 51.83 |
| 09/25/2026 21:37 | 100 | 51.83 |
| 09/25/2026 21:37 | 100 | 51.84 |
| 09/25/2026 21:37 | 100 | 51.84 |
| 09/25/2026 21:37 | 100 | 51.84 |
| 09/25/2026 21:37 | 100 | 51.84 |
| 09/25/2026 21:37 | 100 | 51.84 |
| 09/25/2026 21:37 | 100 | 51.84 |
| 09/25/2026 21:37 | 100 | 51.84 |
| 09/25/2026 21:37 | 100 | 51.84 |
| 09/25/2026 21:37 | 100 | 51.84 |
| 09/25/2026 21:37 | 100 | 51.84 |
| 09/25/2026 21:37 | 100 | 51.84 |
| 09/25/2026 21:37 | 100 | 51.84 |
| 09/25/2026 21:37 | 100 | 51.84 |
| 09/25/2026 21:37 | 200 | 51.84 |
| 09/25/2026 21:36 | 200 | 51.85 |
| 09/25/2026 21:36 | 100 | 51.85 |
| 09/25/2026 21:36 | 100 | 51.85 |
| 09/25/2026 21:36 | 100 | 51.85 |
| 09/25/2026 21:36 | 100 | 51.85 |
| 09/25/2026 21:36 | 100 | 51.85 |
| 09/25/2026 21:36 | 100 | 51.85 |
| 09/25/2026 21:36 | 100 | 51.85 |
| 09/25/2026 21:36 | 100 | 51.85 |
| 09/25/2026 21:36 | 100 | 51.85 |
| 09/25/2026 21:36 | 200 | 51.86 |
| 09/25/2026 21:36 | 100 | 51.86 |
| 09/25/2026 21:36 | 100 | 51.87 |
| 09/25/2026 21:36 | 100 | 51.87 |
| 09/25/2026 21:36 | 100 | 51.87 |
| 09/25/2026 21:36 | 100 | 51.87 |
| 09/25/2026 21:36 | 400 | 51.87 |
| 09/25/2026 21:36 | 100 | 51.86 |
| 09/25/2026 21:36 | 100 | 51.86 |
| 09/25/2026 21:35 | 100 | 51.86 |
| 09/25/2026 21:35 | 100 | 51.86 |
| 09/25/2026 21:35 | 100 | 51.86 |
| 09/25/2026 21:35 | 100 | 51.86 |
| 09/25/2026 21:35 | 100 | 51.86 |
| 09/25/2026 21:35 | 100 | 51.86 |
| 09/25/2026 21:35 | 100 | 51.86 |
| 09/25/2026 21:35 | 100 | 51.86 |
| 09/25/2026 21:35 | 100 | 51.86 |
| 09/25/2026 21:35 | 100 | 51.86 |
| 09/25/2026 21:35 | 100 | 51.86 |
| 09/25/2026 21:35 | 100 | 51.86 |
| 09/25/2026 21:35 | 100 | 51.86 |
| 09/25/2026 21:35 | 100 | 51.87 |
| 09/25/2026 21:35 | 100 | 51.87 |
| 09/25/2026 21:35 | 100 | 51.87 |
| 09/25/2026 21:35 | 800 | 51.87 |
| 09/25/2026 21:35 | 95 | 51.88 |
| 09/25/2026 21:35 | 100 | 51.88 |
| 09/25/2026 21:35 | 100 | 51.89 |
| 09/25/2026 21:35 | 100 | 51.88 |
| 09/25/2026 21:35 | 100 | 51.88 |
| 09/25/2026 21:35 | 100 | 51.88 |
| 09/25/2026 21:35 | 100 | 51.88 |
| 09/25/2026 21:35 | 100 | 51.88 |
| 09/25/2026 21:35 | 100 | 51.88 |
| 09/25/2026 21:35 | 200 | 51.88 |
| 09/25/2026 21:35 | 100 | 51.91 |
| 09/25/2026 21:34 | 200 | 51.91 |
| 09/25/2026 21:34 | 100 | 51.91 |
| 09/25/2026 21:34 | 100 | 51.91 |
| 09/25/2026 21:34 | 100 | 51.91 |
| 09/25/2026 21:34 | 100 | 51.91 |
| 09/25/2026 21:34 | 100 | 51.91 |
| 09/25/2026 21:34 | 100 | 51.93 |
| 09/25/2026 21:33 | 200 | 51.91 |
| 09/25/2026 21:33 | 100 | 51.91 |
| 09/25/2026 21:33 | 100 | 51.90 |
| 09/25/2026 21:33 | 200 | 51.88 |
| 09/25/2026 21:33 | 100 | 51.88 |
| 09/25/2026 21:33 | 100 | 51.88 |
| 09/25/2026 21:33 | 100 | 51.87 |
| 09/25/2026 21:33 | 100 | 51.87 |
| 09/25/2026 21:33 | 100 | 51.865 |
| 09/25/2026 21:33 | 100 | 51.87 |
| 09/25/2026 21:33 | 200 | 51.87 |
| 09/25/2026 21:33 | 100 | 51.87 |
| 09/25/2026 21:32 | 100 | 51.865 |
| 09/25/2026 21:32 | 100 | 51.87 |
| 09/25/2026 21:32 | 100 | 51.87 |
| 09/25/2026 21:32 | 100 | 51.87 |
| 09/25/2026 21:32 | 100 | 51.87 |
| 09/25/2026 21:32 | 100 | 51.86 |
| 09/25/2026 21:32 | 100 | 51.85 |
| 09/25/2026 21:32 | 100 | 51.85 |
| 09/25/2026 21:32 | 100 | 51.85 |
| 09/25/2026 21:32 | 100 | 51.835 |
| 09/25/2026 21:32 | 100 | 51.84 |
| 09/25/2026 21:32 | 100 | 51.84 |
| 09/25/2026 21:32 | 200 | 51.83 |
| 09/25/2026 21:32 | 100 | 51.83 |
| 09/25/2026 21:32 | 100 | 51.83 |
| 09/25/2026 21:32 | 100 | 51.83 |
| 09/25/2026 21:32 | 100 | 51.82 |
| 09/25/2026 21:31 | 100 | 51.79 |
| 09/25/2026 21:31 | 100 | 51.81 |
| 09/25/2026 21:30 | 100 | 51.82 |
| 09/25/2026 21:30 | 100 | 51.82 |
| 09/25/2026 21:30 | 100 | 51.80 |
| 09/25/2026 21:30 | 100 | 51.80 |
| 09/25/2026 21:30 | 100 | 51.80 |
| 09/25/2026 21:30 | 100 | 51.79 |
| 09/25/2026 21:30 | 100 | 51.79 |
| 09/25/2026 21:29 | 100 | 51.775 |
| 09/25/2026 21:29 | 400 | 51.78 |
| 09/25/2026 21:29 | 100 | 51.76 |
| 09/25/2026 21:29 | 100 | 51.76 |
| 09/25/2026 21:29 | 100 | 51.77 |
| 09/25/2026 21:29 | 200 | 51.78 |
| 09/25/2026 21:29 | 100 | 51.78 |
| 09/25/2026 21:29 | 200 | 51.78 |
| 09/25/2026 21:29 | 5 | 51.74 |
| 09/25/2026 21:29 | 100 | 51.74 |
| 09/25/2026 21:29 | 200 | 51.74 |
| 09/25/2026 21:29 | 200 | 51.74 |
| 09/25/2026 21:29 | 200 | 51.74 |
| 09/25/2026 21:29 | 400 | 51.74 |
| 09/25/2026 21:29 | 100 | 51.74 |
| 09/25/2026 21:29 | 100 | 51.74 |
| 09/25/2026 21:29 | 100 | 51.74 |
| 09/25/2026 21:29 | 100 | 51.74 |
| 09/25/2026 21:29 | 100 | 51.73 |
| 09/25/2026 21:29 | 200 | 51.73 |
| 09/25/2026 21:29 | 100 | 51.73 |
| 09/25/2026 21:29 | 200 | 51.73 |
| 09/25/2026 21:29 | 100 | 51.73 |
| 09/25/2026 21:29 | 100 | 51.73 |
| 09/25/2026 21:29 | 100 | 51.73 |
| 09/25/2026 21:29 | 100 | 51.71 |
| 09/25/2026 21:29 | 100 | 51.715 |
| 09/25/2026 21:28 | 100 | 51.72 |
| 09/25/2026 21:26 | 100 | 51.72 |
| 09/25/2026 21:26 | 100 | 51.72 |
| 09/25/2026 21:26 | 100 | 51.72 |
| 09/25/2026 21:26 | 100 | 51.72 |
| 09/25/2026 21:26 | 100 | 51.72 |
| 09/25/2026 21:26 | 100 | 51.72 |
| 09/25/2026 21:26 | 100 | 51.72 |
| 09/25/2026 21:26 | 400 | 51.72 |
| 09/25/2026 21:26 | 200 | 51.72 |
| 09/25/2026 21:26 | 200 | 51.72 |
| 09/25/2026 21:26 | 200 | 51.71 |
| 09/25/2026 21:26 | 100 | 51.71 |
| 09/25/2026 21:26 | 300 | 51.71 |
| 09/25/2026 21:26 | 100 | 51.71 |
| 09/25/2026 21:26 | 200 | 51.71 |
| 09/25/2026 21:26 | 100 | 51.71 |
| 09/25/2026 21:26 | 100 | 51.70 |
| 09/25/2026 21:26 | 100 | 51.71 |
| 09/25/2026 21:26 | 100 | 51.71 |
| 09/25/2026 21:26 | 100 | 51.71 |
| 09/25/2026 21:26 | 100 | 51.71 |
| 09/25/2026 21:26 | 50 | 51.72 |
| 09/25/2026 21:26 | 100 | 51.72 |
| 09/25/2026 21:26 | 100 | 51.72 |
| 09/25/2026 21:26 | 100 | 51.72 |
| 09/25/2026 21:26 | 100 | 51.72 |
| 09/25/2026 21:26 | 100 | 51.72 |
| 09/25/2026 21:26 | 200 | 51.72 |
| 09/25/2026 21:25 | 100 | 51.73 |
| 09/25/2026 21:25 | 100 | 51.72 |
| 09/25/2026 21:24 | 100 | 51.74 |
| 09/25/2026 21:24 | 100 | 51.74 |
| 09/25/2026 21:24 | 25 | 51.74 |
| 09/25/2026 21:24 | 100 | 51.74 |
| 09/25/2026 21:24 | 100 | 51.74 |
| 09/25/2026 21:24 | 100 | 51.74 |
| 09/25/2026 21:24 | 100 | 51.74 |
| 09/25/2026 21:24 | 100 | 51.74 |
| 09/25/2026 21:24 | 100 | 51.74 |
| 09/25/2026 21:24 | 100 | 51.74 |
| 09/25/2026 21:24 | 100 | 51.74 |
| 09/25/2026 21:24 | 100 | 51.74 |
| 09/25/2026 21:24 | 100 | 51.74 |
| 09/25/2026 21:24 | 100 | 51.74 |
| 09/25/2026 21:24 | 100 | 51.74 |
| 09/25/2026 21:24 | 100 | 51.75 |
| 09/25/2026 21:24 | 100 | 51.75 |
| 09/25/2026 21:24 | 100 | 51.75 |
| 09/25/2026 21:24 | 100 | 51.75 |
| 09/25/2026 21:24 | 100 | 51.75 |
| 09/25/2026 21:24 | 100 | 51.75 |
| 09/25/2026 21:24 | 100 | 51.75 |
| 09/25/2026 21:24 | 100 | 51.75 |
| 09/25/2026 21:24 | 100 | 51.75 |
| 09/25/2026 21:24 | 100 | 51.75 |
| 09/25/2026 21:23 | 200 | 51.76 |
| 09/25/2026 21:22 | 100 | 51.76 |
| 09/25/2026 21:22 | 100 | 51.75 |
| 09/25/2026 21:22 | 100 | 51.75 |
| 09/25/2026 21:22 | 100 | 51.75 |
| 09/25/2026 21:22 | 100 | 51.75 |
| 09/25/2026 21:22 | 100 | 51.75 |
| 09/25/2026 21:22 | 100 | 51.75 |
| 09/25/2026 21:22 | 100 | 51.75 |
| 09/25/2026 21:22 | 100 | 51.75 |
| 09/25/2026 21:22 | 100 | 51.75 |
| 09/25/2026 21:22 | 100 | 51.76 |
| 09/25/2026 21:22 | 100 | 51.75 |
| 09/25/2026 21:21 | 100 | 51.76 |
| 09/25/2026 21:19 | 100 | 51.76 |
| 09/25/2026 21:19 | 70 | 51.75 |
| 09/25/2026 21:19 | 100 | 51.75 |
| 09/25/2026 21:19 | 100 | 51.75 |
| 09/25/2026 21:19 | 100 | 51.75 |
| 09/25/2026 21:19 | 100 | 51.75 |
| 09/25/2026 21:19 | 100 | 51.75 |
| 09/25/2026 21:19 | 100 | 51.75 |
| 09/25/2026 21:19 | 100 | 51.75 |
| 09/25/2026 21:19 | 100 | 51.75 |
| 09/25/2026 21:19 | 100 | 51.75 |
| 09/25/2026 21:19 | 100 | 51.75 |
| 09/25/2026 21:19 | 100 | 51.75 |
| 09/25/2026 21:19 | 100 | 51.75 |
| 09/25/2026 21:19 | 100 | 51.75 |
| 09/25/2026 21:19 | 100 | 51.75 |
| 09/25/2026 21:19 | 100 | 51.75 |
| 09/25/2026 21:19 | 100 | 51.75 |
| 09/25/2026 21:19 | 200 | 51.75 |
| 09/25/2026 21:19 | 200 | 51.75 |
| 09/25/2026 21:19 | 800 | 51.75 |
| 09/25/2026 21:19 | 100 | 51.75 |
| 09/25/2026 21:19 | 1200 | 51.75 |
| 09/25/2026 21:19 | 1200 | 51.75 |
| 09/25/2026 21:19 | 300 | 51.75 |
| 09/25/2026 21:19 | 100 | 51.75 |
| 09/25/2026 21:19 | 100 | 51.74 |
| 09/25/2026 21:19 | 100 | 51.74 |
| 09/25/2026 21:19 | 100 | 51.74 |
| 09/25/2026 21:19 | 200 | 51.74 |
| 09/25/2026 21:19 | 100 | 51.74 |
| 09/25/2026 21:19 | 200 | 51.74 |
| 09/25/2026 21:19 | 100 | 51.74 |
| 09/25/2026 21:19 | 100 | 51.74 |
| 09/25/2026 21:19 | 100 | 51.74 |
| 09/25/2026 21:19 | 100 | 51.74 |
| 09/25/2026 21:19 | 100 | 51.74 |
| 09/25/2026 21:19 | 100 | 51.74 |
| 09/25/2026 21:19 | 300 | 51.74 |
| 09/25/2026 21:19 | 100 | 51.73 |
| 09/25/2026 21:18 | 100 | 51.72 |
| 09/25/2026 21:18 | 100 | 51.72 |
| 09/25/2026 21:18 | 100 | 51.74 |
| 09/25/2026 21:18 | 100 | 51.72 |
| 09/25/2026 21:18 | 100 | 51.72 |
| 09/25/2026 21:17 | 100 | 51.72 |
| 09/25/2026 21:17 | 100 | 51.72 |
| 09/25/2026 21:17 | 100 | 51.72 |
| 09/25/2026 21:17 | 100 | 51.72 |
| 09/25/2026 21:17 | 100 | 51.72 |
| 09/25/2026 21:17 | 100 | 51.72 |
| 09/25/2026 21:17 | 200 | 51.72 |
| 09/25/2026 21:17 | 100 | 51.73 |
| 09/25/2026 21:16 | 100 | 51.72 |
| 09/25/2026 21:16 | 100 | 51.72 |
| 09/25/2026 21:16 | 100 | 51.72 |
| 09/25/2026 21:16 | 100 | 51.72 |
| 09/25/2026 21:16 | 100 | 51.72 |
| 09/25/2026 21:16 | 100 | 51.72 |
| 09/25/2026 21:16 | 100 | 51.72 |
| 09/25/2026 21:16 | 100 | 51.72 |
| 09/25/2026 21:16 | 300 | 51.72 |
| 09/25/2026 21:16 | 100 | 51.72 |
| 09/25/2026 21:16 | 200 | 51.72 |
| 09/25/2026 21:15 | 100 | 51.73 |
| 09/25/2026 21:15 | 100 | 51.73 |
| 09/25/2026 21:15 | 100 | 51.73 |
| 09/25/2026 21:15 | 100 | 51.73 |
| 09/25/2026 21:15 | 200 | 51.74 |
| 09/25/2026 21:15 | 100 | 51.74 |
| 09/25/2026 21:15 | 100 | 51.73 |
| 09/25/2026 21:14 | 92 | 51.74 |
| 09/25/2026 21:14 | 19 | 51.74 |
| 09/25/2026 21:14 | 100 | 51.74 |
| 09/25/2026 21:14 | 100 | 51.73 |
| 09/25/2026 21:14 | 100 | 51.73 |
| 09/25/2026 21:14 | 100 | 51.73 |
| 09/25/2026 21:14 | 100 | 51.73 |
| 09/25/2026 21:14 | 100 | 51.73 |
| 09/25/2026 21:14 | 100 | 51.73 |
| 09/25/2026 21:14 | 100 | 51.73 |
| 09/25/2026 21:14 | 100 | 51.73 |
| 09/25/2026 21:14 | 100 | 51.73 |
| 09/25/2026 21:14 | 100 | 51.745 |
| 09/25/2026 21:13 | 100 | 51.75 |
| 09/25/2026 21:13 | 100 | 51.75 |
| 09/25/2026 21:13 | 100 | 51.75 |
| 09/25/2026 21:13 | 100 | 51.75 |
| 09/25/2026 21:13 | 100 | 51.74 |
| 09/25/2026 21:13 | 100 | 51.74 |
| 09/25/2026 21:13 | 100 | 51.74 |
| 09/25/2026 21:13 | 200 | 51.74 |
| 09/25/2026 21:13 | 100 | 51.74 |
| 09/25/2026 21:13 | 100 | 51.74 |
| 09/25/2026 21:13 | 100 | 51.74 |
| 09/25/2026 21:13 | 100 | 51.74 |
| 09/25/2026 21:12 | 100 | 51.73 |
| 09/25/2026 21:12 | 100 | 51.725 |
| 09/25/2026 21:12 | 100 | 51.725 |
| 09/25/2026 21:12 | 100 | 51.725 |
| 09/25/2026 21:12 | 100 | 51.74 |
| 09/25/2026 21:12 | 100 | 51.74 |
| 09/25/2026 21:12 | 100 | 51.74 |
| 09/25/2026 21:12 | 100 | 51.74 |
| 09/25/2026 21:11 | 100 | 51.74 |
| 09/25/2026 21:10 | 100 | 51.74 |
| 09/25/2026 21:09 | 100 | 51.72 |
| 09/25/2026 21:09 | 100 | 51.74 |
| 09/25/2026 21:09 | 600 | 51.74 |
| 09/25/2026 21:09 | 100 | 51.72 |
| 09/25/2026 21:09 | 100 | 51.72 |
| 09/25/2026 21:09 | 100 | 51.74 |
| 09/25/2026 21:08 | 100 | 51.73 |
| 09/25/2026 21:07 | 100 | 51.72 |
| 09/25/2026 21:07 | 100 | 51.72 |
| 09/25/2026 21:07 | 100 | 51.72 |
| 09/25/2026 21:07 | 100 | 51.72 |
| 09/25/2026 21:07 | 100 | 51.72 |
| 09/25/2026 21:07 | 100 | 51.705 |
| 09/25/2026 21:07 | 100 | 51.72 |
| 09/25/2026 21:07 | 100 | 51.705 |
| 09/25/2026 21:06 | 100 | 51.71 |
| 09/25/2026 21:06 | 100 | 51.695 |
| 09/25/2026 21:06 | 100 | 51.70 |
| 09/25/2026 21:06 | 100 | 51.70 |
| 09/25/2026 21:06 | 200 | 51.70 |
| 09/25/2026 21:06 | 100 | 51.69 |
| 09/25/2026 21:06 | 1 | 51.68 |
| 09/25/2026 21:05 | 100 | 51.69 |
| 09/25/2026 21:04 | 200 | 51.68 |
| 09/25/2026 21:04 | 100 | 51.68 |
| 09/25/2026 21:04 | 100 | 51.68 |
| 09/25/2026 21:04 | 100 | 51.67 |
| 09/25/2026 21:04 | 100 | 51.67 |
| 09/25/2026 21:04 | 100 | 51.67 |
| 09/25/2026 21:04 | 100 | 51.67 |
| 09/25/2026 21:04 | 100 | 51.66 |
| 09/25/2026 21:04 | 100 | 51.66 |
| 09/25/2026 21:04 | 100 | 51.66 |
| 09/25/2026 21:04 | 100 | 51.66 |
| 09/25/2026 21:04 | 100 | 51.66 |
| 09/25/2026 21:04 | 100 | 51.66 |
| 09/25/2026 21:04 | 100 | 51.66 |
| 09/25/2026 21:04 | 100 | 51.66 |
| 09/25/2026 21:04 | 600 | 51.66 |
| 09/25/2026 21:04 | 100 | 51.66 |
| 09/25/2026 21:04 | 100 | 51.66 |
| 09/25/2026 21:04 | 100 | 51.65 |
| 09/25/2026 21:04 | 100 | 51.645 |
| 09/25/2026 21:04 | 100 | 51.65 |
| 09/25/2026 21:04 | 100 | 51.65 |
| 09/25/2026 21:04 | 100 | 51.65 |
| 09/25/2026 21:04 | 100 | 51.65 |
| 09/25/2026 21:04 | 100 | 51.65 |
| 09/25/2026 21:04 | 100 | 51.65 |
| 09/25/2026 21:04 | 100 | 51.65 |
| 09/25/2026 21:04 | 100 | 51.635 |
| 09/25/2026 21:04 | 200 | 51.635 |
| 09/25/2026 21:04 | 100 | 51.64 |
| 09/25/2026 21:04 | 29 | 51.64 |
| 09/25/2026 21:04 | 100 | 51.63 |
| 09/25/2026 21:04 | 100 | 51.63 |
| 09/25/2026 21:04 | 100 | 51.64 |
| 09/25/2026 21:04 | 100 | 51.64 |
| 09/25/2026 21:04 | 100 | 51.64 |
| 09/25/2026 21:04 | 100 | 51.64 |
| 09/25/2026 21:04 | 100 | 51.64 |
| 09/25/2026 21:04 | 100 | 51.64 |
| 09/25/2026 21:04 | 100 | 51.64 |
| 09/25/2026 21:03 | 800 | 51.63 |
| 09/25/2026 21:03 | 100 | 51.63 |
| 09/25/2026 21:03 | 100 | 51.63 |
| 09/25/2026 21:03 | 100 | 51.63 |
| 09/25/2026 21:03 | 100 | 51.63 |
| 09/25/2026 21:03 | 100 | 51.63 |
| 09/25/2026 21:03 | 100 | 51.63 |
| 09/25/2026 21:03 | 200 | 51.63 |
| 09/25/2026 21:03 | 100 | 51.63 |
| 09/25/2026 21:03 | 100 | 51.65 |
| 09/25/2026 21:03 | 100 | 51.65 |
| 09/25/2026 21:03 | 100 | 51.65 |
| 09/25/2026 21:03 | 300 | 51.65 |
| 09/25/2026 21:03 | 300 | 51.65 |
| 09/25/2026 21:03 | 200 | 51.65 |
| 09/25/2026 21:03 | 300 | 51.65 |
| 09/25/2026 21:03 | 100 | 51.64 |
| 09/25/2026 21:03 | 100 | 51.64 |
| 09/25/2026 21:03 | 100 | 51.64 |
| 09/25/2026 21:03 | 100 | 51.64 |
| 09/25/2026 21:03 | 100 | 51.65 |
| 09/25/2026 21:03 | 100 | 51.65 |
| 09/25/2026 21:03 | 100 | 51.65 |
| 09/25/2026 21:03 | 100 | 51.65 |
| 09/25/2026 21:03 | 400 | 51.65 |
| 09/25/2026 21:03 | 100 | 51.64 |
| 09/25/2026 21:03 | 100 | 51.64 |
| 09/25/2026 21:03 | 200 | 51.64 |
| 09/25/2026 21:03 | 100 | 51.64 |
| 09/25/2026 21:03 | 100 | 51.64 |
| 09/25/2026 21:03 | 100 | 51.64 |
| 09/25/2026 21:03 | 200 | 51.64 |
| 09/25/2026 21:03 | 100 | 51.64 |
| 09/25/2026 21:03 | 100 | 51.64 |
| 09/25/2026 21:03 | 100 | 51.64 |
| 09/25/2026 21:03 | 100 | 51.64 |
| 09/25/2026 21:03 | 100 | 51.64 |
| 09/25/2026 21:03 | 100 | 51.64 |
| 09/25/2026 21:03 | 100 | 51.64 |
| 09/25/2026 21:02 | 100 | 51.65 |
| 09/25/2026 21:02 | 100 | 51.65 |
| 09/25/2026 21:01 | 300 | 51.66 |
| 09/25/2026 21:01 | 100 | 51.66 |
| 09/25/2026 21:01 | 100 | 51.66 |
| 09/25/2026 21:01 | 100 | 51.67 |
| 09/25/2026 21:01 | 100 | 51.67 |
| 09/25/2026 21:00 | 100 | 51.68 |
| 09/25/2026 21:00 | 100 | 51.68 |
| 09/25/2026 21:00 | 200 | 51.67 |
| 09/25/2026 21:00 | 200 | 51.67 |
| 09/25/2026 21:00 | 100 | 51.67 |
| 09/25/2026 21:00 | 100 | 51.67 |
| 09/25/2026 21:00 | 300 | 51.67 |
| 09/25/2026 21:00 | 100 | 51.67 |
| 09/25/2026 21:00 | 100 | 51.67 |
| 09/25/2026 21:00 | 100 | 51.67 |
| 09/25/2026 21:00 | 400 | 51.67 |
| 09/25/2026 21:00 | 100 | 51.675 |
| 09/25/2026 21:00 | 100 | 51.68 |
| 09/25/2026 21:00 | 100 | 51.68 |
| 09/25/2026 21:00 | 100 | 51.67 |
| 09/25/2026 21:00 | 100 | 51.66 |
| 09/25/2026 21:00 | 100 | 51.66 |
| 09/25/2026 20:59 | 100 | 51.66 |
| 09/25/2026 20:59 | 200 | 51.655 |
| 09/25/2026 20:59 | 70 | 51.64 |
| 09/25/2026 20:59 | 100 | 51.64 |
| 09/25/2026 20:59 | 100 | 51.64 |
| 09/25/2026 20:59 | 800 | 51.64 |
| 09/25/2026 20:59 | 1200 | 51.64 |
| 09/25/2026 20:59 | 100 | 51.63 |
| 09/25/2026 20:58 | 75 | 51.61 |
| 09/25/2026 20:58 | 100 | 51.625 |
| 09/25/2026 20:58 | 100 | 51.63 |
| 09/25/2026 20:58 | 100 | 51.63 |
| 09/25/2026 20:58 | 100 | 51.63 |
| 09/25/2026 20:58 | 100 | 51.63 |
| 09/25/2026 20:58 | 100 | 51.63 |
| 09/25/2026 20:58 | 100 | 51.63 |
| 09/25/2026 20:58 | 100 | 51.63 |
| 09/25/2026 20:58 | 100 | 51.63 |
| 09/25/2026 20:58 | 100 | 51.63 |
| 09/25/2026 20:58 | 100 | 51.63 |
| 09/25/2026 20:58 | 100 | 51.62 |
| 09/25/2026 20:58 | 100 | 51.62 |
| 09/25/2026 20:58 | 100 | 51.62 |
| 09/25/2026 20:58 | 100 | 51.61 |
| 09/25/2026 20:58 | 100 | 51.61 |
| 09/25/2026 20:58 | 100 | 51.61 |
| 09/25/2026 20:58 | 100 | 51.61 |
| 09/25/2026 20:58 | 100 | 51.61 |
| 09/25/2026 20:58 | 100 | 51.61 |
| 09/25/2026 20:58 | 100 | 51.61 |
| 09/25/2026 20:58 | 100 | 51.60 |
| 09/25/2026 20:58 | 100 | 51.60 |
| 09/25/2026 20:56 | 100 | 51.60 |
| 09/25/2026 20:56 | 400 | 51.60 |
| 09/25/2026 20:56 | 100 | 51.60 |
| 09/25/2026 20:56 | 100 | 51.60 |
| 09/25/2026 20:56 | 100 | 51.60 |
| 09/25/2026 20:56 | 100 | 51.595 |
| 09/25/2026 20:56 | 100 | 51.595 |
| 09/25/2026 20:56 | 100 | 51.595 |
| 09/25/2026 20:56 | 100 | 51.59 |
| 09/25/2026 20:56 | 100 | 51.59 |
| 09/25/2026 20:56 | 100 | 51.59 |
| 09/25/2026 20:56 | 100 | 51.61 |
| 09/25/2026 20:56 | 100 | 51.61 |
| 09/25/2026 20:56 | 100 | 51.59 |
| 09/25/2026 20:55 | 100 | 51.59 |
| 09/25/2026 20:55 | 100 | 51.59 |
| 09/25/2026 20:55 | 100 | 51.59 |
| 09/25/2026 20:55 | 100 | 51.59 |
| 09/25/2026 20:55 | 100 | 51.59 |
| 09/25/2026 20:54 | 100 | 51.59 |
| 09/25/2026 20:54 | 100 | 51.59 |
| 09/25/2026 20:54 | 100 | 51.60 |
| 09/25/2026 20:53 | 100 | 51.60 |
| 09/25/2026 20:53 | 100 | 51.60 |
| 09/25/2026 20:53 | 100 | 51.60 |
| 09/25/2026 20:53 | 100 | 51.60 |
| 09/25/2026 20:52 | 100 | 51.60 |
| 09/25/2026 20:52 | 100 | 51.59 |
| 09/25/2026 20:52 | 100 | 51.60 |
| 09/25/2026 20:52 | 100 | 51.61 |
| 09/25/2026 20:52 | 100 | 51.61 |
| 09/25/2026 20:52 | 100 | 51.61 |
| 09/25/2026 20:52 | 100 | 51.61 |
| 09/25/2026 20:52 | 100 | 51.61 |
| 09/25/2026 20:51 | 100 | 51.62 |
| 09/25/2026 20:51 | 100 | 51.62 |
| 09/25/2026 20:51 | 100 | 51.62 |
| 09/25/2026 20:51 | 100 | 51.62 |
| 09/25/2026 20:51 | 100 | 51.62 |
| 09/25/2026 20:51 | 100 | 51.62 |
| 09/25/2026 20:51 | 100 | 51.62 |
| 09/25/2026 20:51 | 100 | 51.62 |
| 09/25/2026 20:50 | 100 | 51.65 |
| 09/25/2026 20:50 | 200 | 51.62 |
| 09/25/2026 20:50 | 100 | 51.63 |
| 09/25/2026 20:50 | 100 | 51.63 |
| 09/25/2026 20:49 | 100 | 51.635 |
| 09/25/2026 20:49 | 100 | 51.63 |
| 09/25/2026 20:48 | 100 | 51.62 |
| 09/25/2026 20:48 | 100 | 51.62 |
| 09/25/2026 20:48 | 100 | 51.61 |
| 09/25/2026 20:48 | 100 | 51.61 |
| 09/25/2026 20:48 | 100 | 51.61 |
| 09/25/2026 20:48 | 100 | 51.595 |
| 09/25/2026 20:47 | 100 | 51.60 |
| 09/25/2026 20:47 | 100 | 51.60 |
| 09/25/2026 20:47 | 100 | 51.60 |
| 09/25/2026 20:47 | 100 | 51.60 |
| 09/25/2026 20:47 | 200 | 51.59 |
| 09/25/2026 20:47 | 100 | 51.59 |
| 09/25/2026 20:47 | 100 | 51.59 |
| 09/25/2026 20:47 | 100 | 51.59 |
| 09/25/2026 20:46 | 100 | 51.59 |
| 09/25/2026 20:46 | 100 | 51.59 |
| 09/25/2026 20:46 | 100 | 51.60 |
| 09/25/2026 20:46 | 1400 | 51.58 |
| 09/25/2026 20:46 | 100 | 51.59 |
| 09/25/2026 20:46 | 100 | 51.59 |
| 09/25/2026 20:46 | 100 | 51.59 |
| 09/25/2026 20:46 | 100 | 51.59 |
| 09/25/2026 20:46 | 200 | 51.58 |
| 09/25/2026 20:46 | 200 | 51.58 |
| 09/25/2026 20:46 | 100 | 51.58 |
| 09/25/2026 20:46 | 100 | 51.58 |
| 09/25/2026 20:46 | 100 | 51.58 |
| 09/25/2026 20:46 | 100 | 51.565 |
| 09/25/2026 20:45 | 100 | 51.58 |
| 09/25/2026 20:45 | 100 | 51.58 |
| 09/25/2026 20:45 | 100 | 51.565 |
| 09/25/2026 20:44 | 400 | 51.56 |
| 09/25/2026 20:44 | 200 | 51.555 |
| 09/25/2026 20:44 | 100 | 51.555 |
| 09/25/2026 20:44 | 100 | 51.565 |
| 09/25/2026 20:44 | 100 | 51.56 |
| 09/25/2026 20:44 | 100 | 51.56 |
| 09/25/2026 20:44 | 100 | 51.56 |
| 09/25/2026 20:44 | 100 | 51.56 |
| 09/25/2026 20:44 | 100 | 51.57 |
| 09/25/2026 20:44 | 100 | 51.57 |
| 09/25/2026 20:44 | 100 | 51.57 |
| 09/25/2026 20:44 | 100 | 51.57 |
| 09/25/2026 20:44 | 100 | 51.57 |
| 09/25/2026 20:44 | 500 | 51.57 |
| 09/25/2026 20:44 | 200 | 51.57 |
| 09/25/2026 20:44 | 100 | 51.57 |
| 09/25/2026 20:44 | 100 | 51.56 |
| 09/25/2026 20:43 | 100 | 51.57 |
| 09/25/2026 20:42 | 100 | 51.57 |
| 09/25/2026 20:42 | 100 | 51.57 |
| 09/25/2026 20:42 | 100 | 51.57 |
| 09/25/2026 20:42 | 100 | 51.57 |
| 09/25/2026 20:42 | 100 | 51.57 |
| 09/25/2026 20:42 | 100 | 51.58 |
| 09/25/2026 20:42 | 100 | 51.58 |
| 09/25/2026 20:42 | 100 | 51.58 |
| 09/25/2026 20:42 | 100 | 51.58 |
| 09/25/2026 20:42 | 100 | 51.58 |
| 09/25/2026 20:40 | 100 | 51.59 |
| 09/25/2026 20:40 | 100 | 51.59 |
| 09/25/2026 20:40 | 100 | 51.59 |
| 09/25/2026 20:40 | 19 | 51.59 |
| 09/25/2026 20:40 | 100 | 51.58 |
| 09/25/2026 20:40 | 100 | 51.58 |
| 09/25/2026 20:40 | 100 | 51.58 |
| 09/25/2026 20:40 | 100 | 51.58 |
| 09/25/2026 20:40 | 100 | 51.58 |
| 09/25/2026 20:39 | 100 | 51.56 |
| 09/25/2026 20:39 | 100 | 51.56 |
| 09/25/2026 20:39 | 100 | 51.57 |
| 09/25/2026 20:39 | 500 | 51.57 |
| 09/25/2026 20:39 | 100 | 51.57 |
| 09/25/2026 20:39 | 100 | 51.57 |
| 09/25/2026 20:39 | 400 | 51.57 |
| 09/25/2026 20:39 | 100 | 51.57 |
| 09/25/2026 20:39 | 2300 | 51.57 |
| 09/25/2026 20:39 | 200 | 51.56 |
| 09/25/2026 20:39 | 200 | 51.56 |
| 09/25/2026 20:39 | 100 | 51.56 |
| 09/25/2026 20:39 | 100 | 51.55 |
| 09/25/2026 20:39 | 100 | 51.55 |
| 09/25/2026 20:39 | 100 | 51.52 |
| 09/25/2026 20:39 | 100 | 51.54 |
| 09/25/2026 20:39 | 100 | 51.54 |
| 09/25/2026 20:39 | 100 | 51.54 |
| 09/25/2026 20:39 | 100 | 51.54 |
| 09/25/2026 20:39 | 100 | 51.54 |
| 09/25/2026 20:39 | 100 | 51.54 |
| 09/25/2026 20:39 | 200 | 51.53 |
| 09/25/2026 20:39 | 100 | 51.53 |
| 09/25/2026 20:39 | 100 | 51.53 |
| 09/25/2026 20:39 | 100 | 51.53 |
| 09/25/2026 20:39 | 100 | 51.53 |
| 09/25/2026 20:39 | 100 | 51.52 |
| 09/25/2026 20:39 | 1000 | 51.52 |
| 09/25/2026 20:39 | 300 | 51.52 |
| 09/25/2026 20:39 | 200 | 51.52 |
| 09/25/2026 20:39 | 300 | 51.52 |
| 09/25/2026 20:39 | 1800 | 51.51 |
| 09/25/2026 20:39 | 200 | 51.51 |
| 09/25/2026 20:39 | 100 | 51.51 |
| 09/25/2026 20:39 | 100 | 51.51 |
| 09/25/2026 20:39 | 300 | 51.52 |
| 09/25/2026 20:39 | 200 | 51.52 |
| 09/25/2026 20:39 | 200 | 51.51 |
| 09/25/2026 20:39 | 100 | 51.51 |
| 09/25/2026 20:39 | 500 | 51.51 |
| 09/25/2026 20:39 | 600 | 51.51 |
| 09/25/2026 20:39 | 2000 | 51.51 |
| 09/25/2026 20:39 | 2 | 51.50 |
| 09/25/2026 20:39 | 100 | 51.50 |
| 09/25/2026 20:39 | 100 | 51.50 |
| 09/25/2026 20:39 | 100 | 51.50 |
| 09/25/2026 20:39 | 300 | 51.50 |
| 09/25/2026 20:39 | 100 | 51.50 |
| 09/25/2026 20:39 | 100 | 51.52 |
| 09/25/2026 20:39 | 200 | 51.51 |
| 09/25/2026 20:39 | 300 | 51.52 |
| 09/25/2026 20:39 | 1000 | 51.52 |
| 09/25/2026 20:39 | 100 | 51.51 |
| 09/25/2026 20:39 | 200 | 51.51 |
| 09/25/2026 20:39 | 200 | 51.51 |
| 09/25/2026 20:39 | 600 | 51.51 |
| 09/25/2026 20:39 | 100 | 51.51 |
| 09/25/2026 20:39 | 100 | 51.51 |
| 09/25/2026 20:39 | 100 | 51.51 |
| 09/25/2026 20:39 | 100 | 51.52 |
| 09/25/2026 20:39 | 100 | 51.52 |
| 09/25/2026 20:39 | 100 | 51.52 |
| 09/25/2026 20:39 | 1300 | 51.52 |
| 09/25/2026 20:39 | 700 | 51.52 |
| 09/25/2026 20:39 | 100 | 51.51 |
| 09/25/2026 20:39 | 100 | 51.52 |
| 09/25/2026 20:39 | 100 | 51.52 |
| 09/25/2026 20:39 | 100 | 51.53 |
| 09/25/2026 20:39 | 100 | 51.53 |
| 09/25/2026 20:39 | 100 | 51.53 |
| 09/25/2026 20:38 | 100 | 51.54 |
| 09/25/2026 20:38 | 100 | 51.54 |
| 09/25/2026 20:38 | 100 | 51.545 |
| 09/25/2026 20:38 | 100 | 51.55 |
| 09/25/2026 20:38 | 100 | 51.55 |
| 09/25/2026 20:38 | 100 | 51.55 |
| 09/25/2026 20:38 | 100 | 51.55 |
| 09/25/2026 20:38 | 100 | 51.55 |
| 09/25/2026 20:38 | 100 | 51.55 |
| 09/25/2026 20:38 | 100 | 51.55 |
| 09/25/2026 20:38 | 100 | 51.55 |
| 09/25/2026 20:38 | 100 | 51.56 |
| 09/25/2026 20:38 | 100 | 51.56 |
| 09/25/2026 20:38 | 100 | 51.56 |
| 09/25/2026 20:38 | 200 | 51.57 |
| 09/25/2026 20:38 | 100 | 51.57 |
| 09/25/2026 20:38 | 100 | 51.58 |
| 09/25/2026 20:38 | 100 | 51.58 |
| 09/25/2026 20:38 | 100 | 51.58 |
| 09/25/2026 20:38 | 100 | 51.58 |
| 09/25/2026 20:38 | 400 | 51.58 |
| 09/25/2026 20:38 | 100 | 51.58 |
| 09/25/2026 20:38 | 700 | 51.58 |
| 09/25/2026 20:38 | 300 | 51.58 |
| 09/25/2026 20:38 | 100 | 51.57 |
| 09/25/2026 20:38 | 100 | 51.57 |
| 09/25/2026 20:38 | 100 | 51.57 |
| 09/25/2026 20:36 | 100 | 51.565 |
| 09/25/2026 20:36 | 100 | 51.57 |
| 09/25/2026 20:36 | 200 | 51.58 |
| 09/25/2026 20:36 | 200 | 51.58 |
| 09/25/2026 20:36 | 100 | 51.58 |
| 09/25/2026 20:36 | 600 | 51.58 |
| 09/25/2026 20:36 | 100 | 51.58 |
| 09/25/2026 20:36 | 300 | 51.565 |
| 09/25/2026 20:36 | 100 | 51.565 |
| 09/25/2026 20:36 | 100 | 51.565 |
| 09/25/2026 20:36 | 100 | 51.565 |
| 09/25/2026 20:36 | 100 | 51.565 |
| 09/25/2026 20:36 | 100 | 51.56 |
| 09/25/2026 20:35 | 100 | 51.565 |
| 09/25/2026 20:35 | 100 | 51.56 |
| 09/25/2026 20:35 | 100 | 51.565 |
| 09/25/2026 20:35 | 500 | 51.565 |
| 09/25/2026 20:35 | 100 | 51.565 |
| 09/25/2026 20:34 | 200 | 51.56 |
| 09/25/2026 20:34 | 100 | 51.56 |
| 09/25/2026 20:34 | 200 | 51.565 |
| 09/25/2026 20:34 | 100 | 51.57 |
| 09/25/2026 20:34 | 100 | 51.565 |
| 09/25/2026 20:34 | 100 | 51.57 |
| 09/25/2026 20:34 | 200 | 51.57 |
| 09/25/2026 20:34 | 200 | 51.56 |
| 09/25/2026 20:34 | 100 | 51.55 |
| 09/25/2026 20:34 | 200 | 51.56 |
| 09/25/2026 20:34 | 100 | 51.58 |
| 09/25/2026 20:34 | 100 | 51.59 |
| 09/25/2026 20:34 | 100 | 51.59 |
| 09/25/2026 20:34 | 100 | 51.59 |
| 09/25/2026 20:34 | 100 | 51.59 |
| 09/25/2026 20:34 | 100 | 51.59 |
| 09/25/2026 20:34 | 100 | 51.60 |
| 09/25/2026 20:34 | 1000 | 51.60 |
| 09/25/2026 20:34 | 200 | 51.60 |
| 09/25/2026 20:34 | 500 | 51.60 |
| 09/25/2026 20:34 | 600 | 51.61 |
| 09/25/2026 20:34 | 100 | 51.61 |
| 09/25/2026 20:34 | 94 | 51.63 |
| 09/25/2026 20:32 | 100 | 51.61 |
| 09/25/2026 20:32 | 100 | 51.61 |
| 09/25/2026 20:32 | 100 | 51.61 |
| 09/25/2026 20:31 | 100 | 51.62 |
| 09/25/2026 20:31 | 100 | 51.63 |
| 09/25/2026 20:31 | 100 | 51.64 |
| 09/25/2026 20:31 | 200 | 51.64 |
| 09/25/2026 20:31 | 100 | 51.64 |
| 09/25/2026 20:30 | 100 | 51.65 |
| 09/25/2026 20:30 | 100 | 51.65 |
| 09/25/2026 20:30 | 100 | 51.65 |
| 09/25/2026 20:30 | 100 | 51.66 |
| 09/25/2026 20:30 | 100 | 51.66 |
| 09/25/2026 20:30 | 100 | 51.66 |
| 09/25/2026 20:30 | 100 | 51.66 |
| 09/25/2026 20:28 | 100 | 51.66 |
| 09/25/2026 20:28 | 100 | 51.66 |
| 09/25/2026 20:27 | 100 | 51.675 |
| 09/25/2026 20:26 | 100 | 51.68 |
| 09/25/2026 20:26 | 100 | 51.68 |
| 09/25/2026 20:26 | 100 | 51.68 |
| 09/25/2026 20:26 | 100 | 51.68 |
| 09/25/2026 20:26 | 100 | 51.69 |
| 09/25/2026 20:26 | 300 | 51.69 |
| 09/25/2026 20:26 | 100 | 51.69 |
| 09/25/2026 20:26 | 100 | 51.69 |
| 09/25/2026 20:26 | 100 | 51.69 |
| 09/25/2026 20:26 | 100 | 51.69 |
| 09/25/2026 20:26 | 200 | 51.69 |
| 09/25/2026 20:26 | 100 | 51.68 |
| 09/25/2026 20:26 | 100 | 51.68 |
| 09/25/2026 20:26 | 100 | 51.68 |
| 09/25/2026 20:26 | 100 | 51.68 |
| 09/25/2026 20:26 | 100 | 51.68 |
| 09/25/2026 20:26 | 100 | 51.68 |
| 09/25/2026 20:26 | 100 | 51.68 |
| 09/25/2026 20:26 | 100 | 51.68 |
| 09/25/2026 20:26 | 100 | 51.68 |
| 09/25/2026 20:26 | 100 | 51.67 |
| 09/25/2026 20:26 | 100 | 51.67 |
| 09/25/2026 20:26 | 100 | 51.67 |
| 09/25/2026 20:26 | 100 | 51.67 |
| 09/25/2026 20:26 | 100 | 51.66 |
| 09/25/2026 20:26 | 100 | 51.66 |
| 09/25/2026 20:26 | 100 | 51.66 |
| 09/25/2026 20:25 | 100 | 51.67 |
| 09/25/2026 20:25 | 100 | 51.67 |
| 09/25/2026 20:25 | 100 | 51.67 |
| 09/25/2026 20:25 | 100 | 51.67 |
| 09/25/2026 20:25 | 100 | 51.67 |
| 09/25/2026 20:25 | 100 | 51.67 |
| 09/25/2026 20:25 | 100 | 51.67 |
| 09/25/2026 20:24 | 100 | 51.69 |
| 09/25/2026 20:24 | 100 | 51.68 |
| 09/25/2026 20:24 | 100 | 51.68 |
| 09/25/2026 20:24 | 100 | 51.68 |
| 09/25/2026 20:24 | 100 | 51.68 |
| 09/25/2026 20:24 | 100 | 51.68 |
| 09/25/2026 20:24 | 100 | 51.68 |
| 09/25/2026 20:24 | 100 | 51.67 |
| 09/25/2026 20:24 | 400 | 51.67 |
| 09/25/2026 20:24 | 100 | 51.67 |
| 09/25/2026 20:24 | 100 | 51.66 |
| 09/25/2026 20:24 | 100 | 51.665 |
| 09/25/2026 20:24 | 1500 | 51.66 |
| 09/25/2026 20:24 | 100 | 51.66 |
| 09/25/2026 20:24 | 100 | 51.66 |
| 09/25/2026 20:24 | 100 | 51.66 |
| 09/25/2026 20:23 | 100 | 51.645 |
| 09/25/2026 20:23 | 1 | 51.66 |
| 09/25/2026 20:23 | 100 | 51.64 |
| 09/25/2026 20:23 | 100 | 51.64 |
| 09/25/2026 20:22 | 100 | 51.66 |
| 09/25/2026 20:22 | 200 | 51.66 |
| 09/25/2026 20:22 | 100 | 51.66 |
| 09/25/2026 20:22 | 100 | 51.66 |
| 09/25/2026 20:22 | 100 | 51.66 |
| 09/25/2026 20:22 | 200 | 51.66 |
| 09/25/2026 20:22 | 100 | 51.66 |
| 09/25/2026 20:22 | 100 | 51.67 |
| 09/25/2026 20:22 | 100 | 51.66 |
| 09/25/2026 20:22 | 100 | 51.67 |
| 09/25/2026 20:22 | 100 | 51.67 |
| 09/25/2026 20:22 | 100 | 51.67 |
| 09/25/2026 20:22 | 100 | 51.67 |
| 09/25/2026 20:22 | 100 | 51.67 |
| 09/25/2026 20:22 | 100 | 51.67 |
| 09/25/2026 20:22 | 200 | 51.67 |
| 09/25/2026 20:22 | 200 | 51.67 |
| 09/25/2026 20:22 | 100 | 51.67 |
| 09/25/2026 20:22 | 100 | 51.67 |
| 09/25/2026 20:22 | 100 | 51.67 |
| 09/25/2026 20:22 | 100 | 51.67 |
| 09/25/2026 20:22 | 100 | 51.66 |
| 09/25/2026 20:22 | 100 | 51.66 |
| 09/25/2026 20:22 | 100 | 51.66 |
| 09/25/2026 20:22 | 100 | 51.66 |
| 09/25/2026 20:22 | 200 | 51.66 |
| 09/25/2026 20:22 | 100 | 51.66 |
| 09/25/2026 20:22 | 300 | 51.66 |
| 09/25/2026 20:21 | 100 | 51.64 |
| 09/25/2026 20:21 | 100 | 51.64 |
| 09/25/2026 20:21 | 100 | 51.65 |
| 09/25/2026 20:21 | 100 | 51.65 |
| 09/25/2026 20:21 | 100 | 51.64 |
| 09/25/2026 20:21 | 100 | 51.64 |
| 09/25/2026 20:21 | 100 | 51.64 |
| 09/25/2026 20:21 | 100 | 51.62 |
| 09/25/2026 20:21 | 100 | 51.62 |
| 09/25/2026 20:21 | 100 | 51.62 |
| 09/25/2026 20:21 | 100 | 51.62 |
| 09/25/2026 20:21 | 100 | 51.64 |
| 09/25/2026 20:21 | 100 | 51.64 |
| 09/25/2026 20:21 | 100 | 51.64 |
| 09/25/2026 20:21 | 100 | 51.64 |
| 09/25/2026 20:21 | 100 | 51.65 |
| 09/25/2026 20:21 | 100 | 51.65 |
| 09/25/2026 20:21 | 100 | 51.65 |
| 09/25/2026 20:21 | 200 | 51.65 |
| 09/25/2026 20:21 | 100 | 51.65 |
| 09/25/2026 20:21 | 100 | 51.65 |
| 09/25/2026 20:20 | 100 | 51.65 |
| 09/25/2026 20:20 | 100 | 51.65 |
| 09/25/2026 20:20 | 96 | 51.68 |
| 09/25/2026 20:19 | 100 | 51.65 |
| 09/25/2026 20:18 | 100 | 51.66 |
| 09/25/2026 20:18 | 100 | 51.67 |
| 09/25/2026 20:17 | 100 | 51.68 |
| 09/25/2026 20:17 | 400 | 51.68 |
| 09/25/2026 20:17 | 100 | 51.68 |
| 09/25/2026 20:17 | 100 | 51.68 |
| 09/25/2026 20:17 | 500 | 51.68 |
| 09/25/2026 20:17 | 100 | 51.68 |
| 09/25/2026 20:17 | 100 | 51.68 |
| 09/25/2026 20:17 | 100 | 51.685 |
| 09/25/2026 20:17 | 100 | 51.685 |
| 09/25/2026 20:17 | 100 | 51.685 |
| 09/25/2026 20:17 | 200 | 51.685 |
| 09/25/2026 20:17 | 100 | 51.685 |
| 09/25/2026 20:17 | 100 | 51.69 |
| 09/25/2026 20:17 | 2400 | 51.71 |
| 09/25/2026 20:17 | 100 | 51.71 |
| 09/25/2026 20:17 | 100 | 51.68 |
| 09/25/2026 20:16 | 100 | 51.70 |
| 09/25/2026 20:16 | 300 | 51.69 |
| 09/25/2026 20:16 | 200 | 51.69 |
| 09/25/2026 20:16 | 100 | 51.70 |
| 09/25/2026 20:16 | 100 | 51.70 |
| 09/25/2026 20:16 | 100 | 51.70 |
| 09/25/2026 20:16 | 100 | 51.70 |
| 09/25/2026 20:16 | 300 | 51.70 |
| 09/25/2026 20:15 | 100 | 51.72 |
| 09/25/2026 20:15 | 100 | 51.72 |
| 09/25/2026 20:15 | 100 | 51.72 |
| 09/25/2026 20:15 | 100 | 51.72 |
| 09/25/2026 20:13 | 100 | 51.74 |
| 09/25/2026 20:13 | 100 | 51.735 |
| 09/25/2026 20:13 | 100 | 51.735 |
| 09/25/2026 20:13 | 100 | 51.735 |
| 09/25/2026 20:13 | 100 | 51.735 |
| 09/25/2026 20:13 | 100 | 51.75 |
| 09/25/2026 20:12 | 100 | 51.74 |
| 09/25/2026 20:12 | 600 | 51.74 |
| 09/25/2026 20:11 | 400 | 51.74 |
| 09/25/2026 20:11 | 100 | 51.74 |
| 09/25/2026 20:11 | 100 | 51.74 |
| 09/25/2026 20:11 | 100 | 51.74 |
| 09/25/2026 20:11 | 100 | 51.74 |
| 09/25/2026 20:11 | 100 | 51.75 |
| 09/25/2026 20:11 | 300 | 51.75 |
| 09/25/2026 20:11 | 100 | 51.75 |
| 09/25/2026 20:11 | 100 | 51.75 |
| 09/25/2026 20:11 | 100 | 51.75 |
| 09/25/2026 20:11 | 200 | 51.75 |
| 09/25/2026 20:11 | 100 | 51.75 |
| 09/25/2026 20:10 | 100 | 51.76 |
| 09/25/2026 20:10 | 100 | 51.76 |
| 09/25/2026 20:10 | 100 | 51.76 |
| 09/25/2026 20:10 | 100 | 51.76 |
| 09/25/2026 20:10 | 100 | 51.76 |
| 09/25/2026 20:10 | 100 | 51.76 |
| 09/25/2026 20:10 | 100 | 51.77 |
| 09/25/2026 20:10 | 100 | 51.77 |
| 09/25/2026 20:10 | 100 | 51.77 |
| 09/25/2026 20:10 | 100 | 51.775 |
| 09/25/2026 20:10 | 100 | 51.77 |
| 09/25/2026 20:10 | 100 | 51.76 |
| 09/25/2026 20:10 | 100 | 51.77 |
| 09/25/2026 20:10 | 100 | 51.775 |
| 09/25/2026 20:10 | 100 | 51.775 |
| 09/25/2026 20:10 | 100 | 51.77 |
| 09/25/2026 20:10 | 100 | 51.775 |
| 09/25/2026 20:09 | 100 | 51.775 |
| 09/25/2026 20:09 | 200 | 51.775 |
| 09/25/2026 20:08 | 100 | 51.775 |
| 09/25/2026 20:07 | 100 | 51.775 |
| 09/25/2026 20:06 | 21 | 51.79 |
| 09/25/2026 20:06 | 100 | 51.75 |
| 09/25/2026 20:06 | 100 | 51.75 |
| 09/25/2026 20:06 | 100 | 51.75 |
| 09/25/2026 20:06 | 100 | 51.74 |
| 09/25/2026 20:06 | 100 | 51.74 |
| 09/25/2026 20:06 | 100 | 51.74 |
| 09/25/2026 20:06 | 100 | 51.74 |
| 09/25/2026 20:06 | 100 | 51.74 |
| 09/25/2026 20:06 | 400 | 51.74 |
| 09/25/2026 20:06 | 100 | 51.725 |
| 09/25/2026 20:06 | 100 | 51.725 |
| 09/25/2026 20:06 | 200 | 51.725 |
| 09/25/2026 20:06 | 100 | 51.73 |
| 09/25/2026 20:06 | 100 | 51.73 |
| 09/25/2026 20:06 | 100 | 51.73 |
| 09/25/2026 20:06 | 100 | 51.72 |
| 09/25/2026 20:06 | 100 | 51.705 |
| 09/25/2026 20:06 | 100 | 51.72 |
| 09/25/2026 20:06 | 300 | 51.72 |
| 09/25/2026 20:06 | 300 | 51.72 |
| 09/25/2026 20:06 | 100 | 51.705 |
| 09/25/2026 20:06 | 100 | 51.705 |
| 09/25/2026 20:06 | 200 | 51.705 |
| 09/25/2026 20:06 | 100 | 51.705 |
| 09/25/2026 20:06 | 100 | 51.705 |
| 09/25/2026 20:06 | 200 | 51.69 |
| 09/25/2026 20:06 | 100 | 51.70 |
| 09/25/2026 20:06 | 100 | 51.705 |
| 09/25/2026 20:06 | 100 | 51.705 |
| 09/25/2026 20:06 | 100 | 51.705 |
| 09/25/2026 20:06 | 300 | 51.71 |
| 09/25/2026 20:06 | 100 | 51.71 |
| 09/25/2026 20:06 | 300 | 51.71 |
| 09/25/2026 20:06 | 100 | 51.70 |
| 09/25/2026 20:06 | 100 | 51.70 |
| 09/25/2026 20:06 | 100 | 51.70 |
| 09/25/2026 20:06 | 100 | 51.70 |
| 09/25/2026 20:06 | 100 | 51.72 |
| 09/25/2026 20:06 | 100 | 51.72 |
| 09/25/2026 20:06 | 100 | 51.72 |
| 09/25/2026 20:06 | 100 | 51.705 |
| 09/25/2026 20:06 | 500 | 51.705 |
| 09/25/2026 20:06 | 100 | 51.71 |
| 09/25/2026 20:06 | 100 | 51.70 |
| 09/25/2026 20:06 | 200 | 51.70 |
| 09/25/2026 20:06 | 100 | 51.70 |
| 09/25/2026 20:06 | 100 | 51.69 |
| 09/25/2026 20:06 | 400 | 51.69 |
| 09/25/2026 20:06 | 100 | 51.69 |
| 09/25/2026 20:06 | 100 | 51.69 |
| 09/25/2026 20:06 | 100 | 51.69 |
| 09/25/2026 20:06 | 500 | 51.68 |
| 09/25/2026 20:06 | 100 | 51.68 |
| 09/25/2026 20:06 | 300 | 51.69 |
| 09/25/2026 20:06 | 100 | 51.685 |
| 09/25/2026 20:06 | 100 | 51.685 |
| 09/25/2026 20:06 | 100 | 51.685 |
| 09/25/2026 20:06 | 100 | 51.685 |
| 09/25/2026 20:06 | 100 | 51.685 |
| 09/25/2026 20:06 | 100 | 51.685 |
| 09/25/2026 20:06 | 100 | 51.685 |
| 09/25/2026 20:06 | 100 | 51.68 |
| 09/25/2026 20:06 | 100 | 51.68 |
| 09/25/2026 20:06 | 500 | 51.68 |
| 09/25/2026 20:05 | 500 | 51.69 |
| 09/25/2026 20:05 | 100 | 51.69 |
| 09/25/2026 20:05 | 300 | 51.69 |
| 09/25/2026 20:05 | 200 | 51.69 |
| 09/25/2026 20:05 | 100 | 51.69 |
| 09/25/2026 20:05 | 100 | 51.69 |
| 09/25/2026 20:05 | 100 | 51.69 |
| 09/25/2026 20:05 | 100 | 51.69 |
| 09/25/2026 20:05 | 400 | 51.69 |
| 09/25/2026 20:05 | 600 | 51.69 |
| 09/25/2026 20:05 | 100 | 51.70 |
| 09/25/2026 20:05 | 200 | 51.70 |
| 09/25/2026 20:05 | 100 | 51.70 |
| 09/25/2026 20:05 | 100 | 51.70 |
| 09/25/2026 20:05 | 100 | 51.70 |
| 09/25/2026 20:04 | 100 | 51.71 |
| 09/25/2026 20:04 | 100 | 51.71 |
| 09/25/2026 20:04 | 100 | 51.71 |
| 09/25/2026 20:04 | 400 | 51.705 |
| 09/25/2026 20:04 | 100 | 51.705 |
| 09/25/2026 20:04 | 600 | 51.705 |
| 09/25/2026 20:04 | 100 | 51.705 |
| 09/25/2026 20:00 | 100 | 51.69 |
| 09/25/2026 20:00 | 200 | 51.69 |
| 09/25/2026 20:00 | 100 | 51.69 |
| 09/25/2026 20:00 | 100 | 51.69 |
| 09/25/2026 20:00 | 100 | 51.69 |
| 09/25/2026 20:00 | 100 | 51.69 |
| 09/25/2026 20:00 | 62 | 51.67 |
| 09/25/2026 20:00 | 100 | 51.68 |
| 09/25/2026 20:00 | 100 | 51.68 |
| 09/25/2026 20:00 | 100 | 51.68 |
| 09/25/2026 20:00 | 100 | 51.68 |
| 09/25/2026 20:00 | 200 | 51.68 |
| 09/25/2026 20:00 | 100 | 51.68 |
| 09/25/2026 20:00 | 100 | 51.68 |
| 09/25/2026 20:00 | 100 | 51.68 |
| 09/25/2026 20:00 | 100 | 51.68 |
| 09/25/2026 20:00 | 100 | 51.67 |
| 09/25/2026 20:00 | 100 | 51.66 |
| 09/25/2026 20:00 | 400 | 51.66 |
| 09/25/2026 20:00 | 400 | 51.66 |
| 09/25/2026 20:00 | 100 | 51.66 |
| 09/25/2026 20:00 | 100 | 51.66 |
| 09/25/2026 20:00 | 100 | 51.66 |
| 09/25/2026 20:00 | 100 | 51.66 |
| 09/25/2026 19:59 | 100 | 51.65 |
| 09/25/2026 19:59 | 100 | 51.64 |
| 09/25/2026 19:59 | 100 | 51.65 |
| 09/25/2026 19:58 | 100 | 51.65 |
| 09/25/2026 19:58 | 300 | 51.63 |
| 09/25/2026 19:58 | 100 | 51.63 |
| 09/25/2026 19:58 | 200 | 51.64 |
| 09/25/2026 19:58 | 100 | 51.645 |
| 09/25/2026 19:58 | 100 | 51.64 |
| 09/25/2026 19:58 | 100 | 51.65 |
| 09/25/2026 19:58 | 100 | 51.65 |
| 09/25/2026 19:58 | 100 | 51.65 |
| 09/25/2026 19:58 | 100 | 51.655 |
| 09/25/2026 19:58 | 4 | 51.66 |
| 09/25/2026 19:58 | 100 | 51.66 |
| 09/25/2026 19:58 | 100 | 51.66 |
| 09/25/2026 19:58 | 100 | 51.66 |
| 09/25/2026 19:58 | 100 | 51.66 |
| 09/25/2026 19:58 | 100 | 51.66 |
| 09/25/2026 19:58 | 400 | 51.66 |
| 09/25/2026 19:58 | 100 | 51.67 |
| 09/25/2026 19:58 | 100 | 51.675 |
| 09/25/2026 19:58 | 100 | 51.67 |
| 09/25/2026 19:58 | 100 | 51.67 |
| 09/25/2026 19:58 | 100 | 51.67 |
| 09/25/2026 19:57 | 200 | 51.70 |
| 09/25/2026 19:57 | 100 | 51.70 |
| 09/25/2026 19:57 | 100 | 51.69 |
| 09/25/2026 19:57 | 100 | 51.68 |
| 09/25/2026 19:57 | 100 | 51.68 |
| 09/25/2026 19:57 | 100 | 51.70 |
| 09/25/2026 19:57 | 200 | 51.70 |
| 09/25/2026 19:57 | 100 | 51.70 |
| 09/25/2026 19:57 | 100 | 51.70 |
| 09/25/2026 19:57 | 300 | 51.70 |
| 09/25/2026 19:57 | 100 | 51.70 |
| 09/25/2026 19:57 | 100 | 51.70 |
| 09/25/2026 19:57 | 400 | 51.70 |
| 09/25/2026 19:56 | 100 | 51.70 |
| 09/25/2026 19:55 | 100 | 51.70 |
| 09/25/2026 19:55 | 100 | 51.73 |
| 09/25/2026 19:55 | 400 | 51.73 |
| 09/25/2026 19:55 | 100 | 51.72 |
| 09/25/2026 19:55 | 100 | 51.71 |
| 09/25/2026 19:55 | 100 | 51.71 |
| 09/25/2026 19:55 | 100 | 51.72 |
| 09/25/2026 19:55 | 100 | 51.72 |
| 09/25/2026 19:55 | 100 | 51.73 |
| 09/25/2026 19:55 | 100 | 51.735 |
| 09/25/2026 19:55 | 100 | 51.735 |
| 09/25/2026 19:55 | 100 | 51.73 |
| 09/25/2026 19:54 | 100 | 51.77 |
| 09/25/2026 19:53 | 50 | 51.76 |
| 09/25/2026 19:53 | 100 | 51.75 |
| 09/25/2026 19:53 | 100 | 51.75 |
| 09/25/2026 19:53 | 100 | 51.75 |
| 09/25/2026 19:53 | 100 | 51.75 |
| 09/25/2026 19:53 | 100 | 51.75 |
| 09/25/2026 19:53 | 100 | 51.75 |
| 09/25/2026 19:53 | 100 | 51.77 |
| 09/25/2026 19:53 | 100 | 51.77 |
| 09/25/2026 19:52 | 100 | 51.77 |
| 09/25/2026 19:52 | 100 | 51.77 |
| 09/25/2026 19:52 | 100 | 51.77 |
| 09/25/2026 19:52 | 100 | 51.77 |
| 09/25/2026 19:52 | 100 | 51.77 |
| 09/25/2026 19:52 | 61 | 51.79 |
| 09/25/2026 19:52 | 100 | 51.78 |
| 09/25/2026 19:51 | 100 | 51.775 |
| 09/25/2026 19:50 | 100 | 51.77 |
| 09/25/2026 19:47 | 100 | 51.77 |
| 09/25/2026 19:47 | 100 | 51.77 |
| 09/25/2026 19:47 | 100 | 51.78 |
| 09/25/2026 19:47 | 100 | 51.78 |
| 09/25/2026 19:47 | 100 | 51.78 |
| 09/25/2026 19:47 | 100 | 51.78 |
| 09/25/2026 19:47 | 100 | 51.78 |
| 09/25/2026 19:47 | 100 | 51.77 |
| 09/25/2026 19:47 | 100 | 51.77 |
| 09/25/2026 19:47 | 100 | 51.77 |
| 09/25/2026 19:47 | 100 | 51.77 |
| 09/25/2026 19:47 | 100 | 51.77 |
| 09/25/2026 19:47 | 100 | 51.77 |
| 09/25/2026 19:46 | 1400 | 51.75 |
| 09/25/2026 19:46 | 100 | 51.75 |
| 09/25/2026 19:46 | 100 | 51.75 |
| 09/25/2026 19:46 | 100 | 51.75 |
| 09/25/2026 19:46 | 100 | 51.75 |
| 09/25/2026 19:46 | 100 | 51.75 |
| 09/25/2026 19:45 | 100 | 51.73 |
| 09/25/2026 19:45 | 100 | 51.73 |
| 09/25/2026 19:45 | 100 | 51.72 |
| 09/25/2026 19:45 | 100 | 51.74 |
| 09/25/2026 19:45 | 100 | 51.74 |
| 09/25/2026 19:45 | 100 | 51.74 |
| 09/25/2026 19:45 | 100 | 51.74 |
| 09/25/2026 19:45 | 100 | 51.74 |
| 09/25/2026 19:45 | 100 | 51.74 |
| 09/25/2026 19:45 | 400 | 51.74 |
| 09/25/2026 19:43 | 100 | 51.72 |
| 09/25/2026 19:43 | 100 | 51.73 |
| 09/25/2026 19:43 | 100 | 51.73 |
| 09/25/2026 19:43 | 100 | 51.73 |
| 09/25/2026 19:43 | 100 | 51.73 |
| 09/25/2026 19:43 | 100 | 51.75 |
| 09/25/2026 19:43 | 100 | 51.74 |
| 09/25/2026 19:43 | 100 | 51.74 |
| 09/25/2026 19:43 | 100 | 51.74 |
| 09/25/2026 19:43 | 100 | 51.74 |
| 09/25/2026 19:43 | 100 | 51.76 |
| 09/25/2026 19:43 | 100 | 51.76 |
| 09/25/2026 19:43 | 100 | 51.76 |
| 09/25/2026 19:42 | 100 | 51.76 |
| 09/25/2026 19:42 | 100 | 51.76 |
| 09/25/2026 19:42 | 100 | 51.745 |
| 09/25/2026 19:42 | 100 | 51.75 |
| 09/25/2026 19:42 | 100 | 51.75 |
| 09/25/2026 19:42 | 100 | 51.75 |
| 09/25/2026 19:42 | 100 | 51.74 |
| 09/25/2026 19:42 | 100 | 51.73 |
| 09/25/2026 19:42 | 100 | 51.73 |
| 09/25/2026 19:42 | 100 | 51.72 |
| 09/25/2026 19:42 | 100 | 51.72 |
| 09/25/2026 19:42 | 100 | 51.72 |
| 09/25/2026 19:42 | 100 | 51.72 |
| 09/25/2026 19:42 | 100 | 51.72 |
| 09/25/2026 19:42 | 100 | 51.71 |
| 09/25/2026 19:42 | 100 | 51.71 |
| 09/25/2026 19:42 | 300 | 51.71 |
| 09/25/2026 19:42 | 100 | 51.71 |
| 09/25/2026 19:42 | 100 | 51.71 |
| 09/25/2026 19:42 | 100 | 51.71 |
| 09/25/2026 19:42 | 400 | 51.71 |
| 09/25/2026 19:42 | 100 | 51.71 |
| 09/25/2026 19:42 | 100 | 51.69 |
| 09/25/2026 19:41 | 100 | 51.695 |
| 09/25/2026 19:41 | 5 | 51.70 |
| 09/25/2026 19:41 | 100 | 51.695 |
| 09/25/2026 19:40 | 5 | 51.68 |
| 09/25/2026 19:40 | 100 | 51.69 |
| 09/25/2026 19:40 | 200 | 51.68 |
| 09/25/2026 19:40 | 100 | 51.69 |
| 09/25/2026 19:40 | 59 | 51.70 |
| 09/25/2026 19:40 | 100 | 51.685 |
| 09/25/2026 19:40 | 100 | 51.71 |
| 09/25/2026 19:40 | 100 | 51.71 |
| 09/25/2026 19:40 | 100 | 51.71 |
| 09/25/2026 19:40 | 100 | 51.71 |
| 09/25/2026 19:40 | 300 | 51.71 |
| 09/25/2026 19:39 | 3 | 51.70 |
| 09/25/2026 19:39 | 100 | 51.68 |
| 09/25/2026 19:39 | 100 | 51.68 |
| 09/25/2026 19:39 | 100 | 51.68 |
| 09/25/2026 19:39 | 100 | 51.68 |
| 09/25/2026 19:39 | 100 | 51.69 |
| 09/25/2026 19:39 | 100 | 51.69 |
| 09/25/2026 19:39 | 200 | 51.69 |
| 09/25/2026 19:39 | 100 | 51.69 |
| 09/25/2026 19:39 | 100 | 51.70 |
| 09/25/2026 19:39 | 100 | 51.69 |
| 09/25/2026 19:39 | 100 | 51.70 |
| 09/25/2026 19:39 | 100 | 51.70 |
| 09/25/2026 19:39 | 100 | 51.71 |
| 09/25/2026 19:39 | 100 | 51.725 |
| 09/25/2026 19:39 | 2 | 51.73 |
| 09/25/2026 19:39 | 100 | 51.72 |
| 09/25/2026 19:39 | 100 | 51.72 |
| 09/25/2026 19:39 | 100 | 51.72 |
| 09/25/2026 19:39 | 100 | 51.72 |
| 09/25/2026 19:39 | 100 | 51.72 |
| 09/25/2026 19:39 | 100 | 51.72 |
| 09/25/2026 19:38 | 100 | 51.74 |
| 09/25/2026 19:37 | 100 | 51.76 |
| 09/25/2026 19:37 | 90 | 51.76 |
| 09/25/2026 19:37 | 200 | 51.75 |
| 09/25/2026 19:37 | 100 | 51.75 |
| 09/25/2026 19:37 | 300 | 51.75 |
| 09/25/2026 19:37 | 100 | 51.75 |
| 09/25/2026 19:37 | 400 | 51.75 |
| 09/25/2026 19:37 | 100 | 51.76 |
| 09/25/2026 19:37 | 200 | 51.76 |
| 09/25/2026 19:37 | 100 | 51.75 |
| 09/25/2026 19:37 | 600 | 51.75 |
| 09/25/2026 19:37 | 100 | 51.74 |
| 09/25/2026 19:37 | 300 | 51.73 |
| 09/25/2026 19:36 | 100 | 51.725 |
| 09/25/2026 19:36 | 200 | 51.725 |
| 09/25/2026 19:36 | 100 | 51.725 |
| 09/25/2026 19:36 | 200 | 51.725 |
| 09/25/2026 19:36 | 100 | 51.70 |
| 09/25/2026 19:35 | 100 | 51.72 |
| 09/25/2026 19:35 | 100 | 51.72 |
| 09/25/2026 19:35 | 100 | 51.72 |
| 09/25/2026 19:34 | 100 | 51.745 |
| 09/25/2026 19:34 | 200 | 51.745 |
| 09/25/2026 19:33 | 100 | 51.74 |
| 09/25/2026 19:33 | 79 | 51.77 |
| 09/25/2026 19:32 | 100 | 51.755 |
| 09/25/2026 19:32 | 500 | 51.77 |
| 09/25/2026 19:32 | 100 | 51.77 |
| 09/25/2026 19:32 | 100 | 51.75 |
| 09/25/2026 19:32 | 100 | 51.74 |
| 09/25/2026 19:32 | 100 | 51.74 |
| 09/25/2026 19:32 | 200 | 51.76 |
| 09/25/2026 19:32 | 100 | 51.76 |
| 09/25/2026 19:32 | 100 | 51.76 |
| 09/25/2026 19:32 | 100 | 51.76 |
| 09/25/2026 19:32 | 100 | 51.76 |
| 09/25/2026 19:32 | 300 | 51.76 |
| 09/25/2026 19:32 | 400 | 51.76 |
| 09/25/2026 19:32 | 100 | 51.73 |
| 09/25/2026 19:32 | 100 | 51.73 |
| 09/25/2026 19:31 | 100 | 51.74 |
| 09/25/2026 19:30 | 100 | 51.73 |
| 09/25/2026 19:29 | 100 | 51.79 |
| 09/25/2026 19:29 | 100 | 51.79 |
| 09/25/2026 19:29 | 100 | 51.80 |
| 09/25/2026 19:29 | 100 | 51.81 |
| 09/25/2026 19:29 | 100 | 51.81 |
| 09/25/2026 19:29 | 200 | 51.85 |
| 09/25/2026 19:29 | 600 | 51.85 |
| 09/25/2026 19:29 | 100 | 51.84 |
| 09/25/2026 19:29 | 100 | 51.84 |
| 09/25/2026 19:29 | 100 | 51.84 |
| 09/25/2026 19:29 | 400 | 51.85 |
| 09/25/2026 19:29 | 300 | 51.85 |
| 09/25/2026 19:29 | 100 | 51.84 |
| 09/25/2026 19:29 | 100 | 51.84 |
| 09/25/2026 19:29 | 100 | 51.85 |
| 09/25/2026 19:28 | 400 | 51.85 |
| 09/25/2026 19:28 | 200 | 51.85 |
| 09/25/2026 19:27 | 100 | 51.85 |
| 09/25/2026 19:27 | 500 | 51.855 |
| 09/25/2026 19:27 | 600 | 51.865 |
| 09/25/2026 19:27 | 200 | 51.865 |
| 09/25/2026 19:27 | 100 | 51.865 |
| 09/25/2026 19:27 | 100 | 51.865 |
| 09/25/2026 19:27 | 2900 | 51.865 |
| 09/25/2026 19:27 | 500 | 51.865 |
| 09/25/2026 19:27 | 600 | 51.875 |
| 09/25/2026 19:27 | 400 | 51.875 |
| 09/25/2026 19:27 | 600 | 51.875 |
| 09/25/2026 19:27 | 100 | 51.875 |
| 09/25/2026 19:27 | 600 | 51.875 |
| 09/25/2026 19:27 | 100 | 51.875 |
| 09/25/2026 19:26 | 200 | 51.875 |
| 09/25/2026 19:26 | 200 | 51.875 |
| 09/25/2026 19:25 | 100 | 51.84 |
| 09/25/2026 19:25 | 400 | 51.875 |
| 09/25/2026 19:25 | 200 | 51.875 |
| 09/25/2026 19:25 | 600 | 51.875 |
| 09/25/2026 19:25 | 600 | 51.875 |
| 09/25/2026 19:25 | 100 | 51.875 |
| 09/25/2026 19:25 | 100 | 51.875 |
| 09/25/2026 19:25 | 200 | 51.875 |
| 09/25/2026 19:25 | 200 | 51.875 |
| 09/25/2026 19:23 | 5 | 51.91 |
| 09/25/2026 19:21 | 92 | 51.85 |
| 09/25/2026 19:21 | 100 | 51.90 |
| 09/25/2026 19:21 | 100 | 51.89 |
| 09/25/2026 19:21 | 100 | 51.89 |
| 09/25/2026 19:21 | 100 | 51.89 |
| 09/25/2026 19:21 | 100 | 51.89 |
| 09/25/2026 19:21 | 100 | 51.89 |
| 09/25/2026 19:21 | 100 | 51.90 |
| 09/25/2026 19:20 | 100 | 51.91 |
| 09/25/2026 19:20 | 100 | 51.91 |
| 09/25/2026 19:20 | 100 | 51.91 |
| 09/25/2026 19:20 | 100 | 51.89 |
| 09/25/2026 19:20 | 100 | 51.88 |
| 09/25/2026 19:20 | 100 | 51.88 |
| 09/25/2026 19:20 | 100 | 51.88 |
| 09/25/2026 19:20 | 100 | 51.88 |
| 09/25/2026 19:20 | 100 | 51.88 |
| 09/25/2026 19:20 | 100 | 51.88 |
| 09/25/2026 19:20 | 100 | 51.88 |
| 09/25/2026 19:20 | 100 | 51.88 |
| 09/25/2026 19:20 | 100 | 51.88 |
| 09/25/2026 19:20 | 100 | 51.88 |
| 09/25/2026 19:20 | 100 | 51.88 |
| 09/25/2026 19:20 | 400 | 51.87 |
| 09/25/2026 19:20 | 100 | 51.86 |
| 09/25/2026 19:20 | 100 | 51.86 |
| 09/25/2026 19:20 | 100 | 51.81 |
| 09/25/2026 19:20 | 100 | 51.81 |
| 09/25/2026 19:20 | 400 | 51.835 |
| 09/25/2026 19:20 | 100 | 51.81 |
| 09/25/2026 19:19 | 100 | 51.835 |
| 09/25/2026 19:18 | 400 | 51.84 |
| 09/25/2026 19:18 | 100 | 51.83 |
| 09/25/2026 19:18 | 100 | 51.84 |
| 09/25/2026 19:18 | 100 | 51.84 |
| 09/25/2026 19:18 | 100 | 51.84 |
| 09/25/2026 19:18 | 200 | 51.815 |
| 09/25/2026 19:18 | 100 | 51.80 |
| 09/25/2026 19:18 | 100 | 51.80 |
| 09/25/2026 19:18 | 100 | 51.81 |
| 09/25/2026 19:18 | 100 | 51.82 |
| 09/25/2026 19:17 | 100 | 51.85 |
| 09/25/2026 19:17 | 100 | 51.85 |
| 09/25/2026 19:17 | 100 | 51.85 |
| 09/25/2026 19:16 | 50 | 51.86 |
| 09/25/2026 19:15 | 100 | 51.87 |
| 09/25/2026 19:15 | 300 | 51.87 |
| 09/25/2026 19:15 | 100 | 51.86 |
| 09/25/2026 19:15 | 100 | 51.87 |
| 09/25/2026 19:14 | 100 | 51.895 |
| 09/25/2026 19:14 | 300 | 51.91 |
| 09/25/2026 19:14 | 200 | 51.895 |
| 09/25/2026 19:14 | 100 | 51.895 |
| 09/25/2026 19:14 | 100 | 51.89 |
| 09/25/2026 19:14 | 100 | 51.89 |
| 09/25/2026 19:14 | 100 | 51.89 |
| 09/25/2026 19:14 | 100 | 51.89 |
| 09/25/2026 19:14 | 100 | 51.89 |
| 09/25/2026 19:14 | 100 | 51.89 |
| 09/25/2026 19:14 | 100 | 51.90 |
| 09/25/2026 19:13 | 100 | 51.90 |
| 09/25/2026 19:13 | 100 | 51.90 |
| 09/25/2026 19:13 | 100 | 51.90 |
| 09/25/2026 19:13 | 400 | 51.90 |
| 09/25/2026 19:13 | 100 | 51.91 |
| 09/25/2026 19:13 | 200 | 51.91 |
| 09/25/2026 19:13 | 100 | 51.90 |
| 09/25/2026 19:12 | 100 | 51.915 |
| 09/25/2026 19:11 | 100 | 51.91 |
| 09/25/2026 19:11 | 100 | 51.91 |
| 09/25/2026 19:11 | 100 | 51.91 |
| 09/25/2026 19:10 | 100 | 51.87 |
| 09/25/2026 19:10 | 100 | 51.87 |
| 09/25/2026 19:10 | 100 | 51.87 |
| 09/25/2026 19:09 | 36 | 51.85 |
| 09/25/2026 19:09 | 100 | 51.86 |
| 09/25/2026 19:09 | 100 | 51.86 |
| 09/25/2026 19:09 | 100 | 51.86 |
| 09/25/2026 19:09 | 200 | 51.86 |
| 09/25/2026 19:09 | 100 | 51.85 |
| 09/25/2026 19:09 | 100 | 51.85 |
| 09/25/2026 19:09 | 100 | 51.84 |
| 09/25/2026 19:09 | 100 | 51.84 |
| 09/25/2026 19:09 | 400 | 51.83 |
| 09/25/2026 19:09 | 400 | 51.82 |
| 09/25/2026 19:09 | 400 | 51.82 |
| 09/25/2026 19:09 | 200 | 51.83 |
| 09/25/2026 19:09 | 100 | 51.82 |
| 09/25/2026 19:09 | 100 | 51.82 |
| 09/25/2026 19:09 | 100 | 51.82 |
| 09/25/2026 19:09 | 100 | 51.82 |
| 09/25/2026 19:09 | 100 | 51.82 |
| 09/25/2026 19:09 | 100 | 51.82 |
| 09/25/2026 19:09 | 400 | 51.82 |
| 09/25/2026 19:09 | 100 | 51.82 |
| 09/25/2026 19:09 | 100 | 51.77 |
| 09/25/2026 19:08 | 100 | 51.76 |
| 09/25/2026 19:08 | 100 | 51.76 |
| 09/25/2026 19:07 | 100 | 51.805 |
| 09/25/2026 19:06 | 6 | 51.81 |
| 09/25/2026 19:06 | 100 | 51.80 |
| 09/25/2026 19:06 | 100 | 51.81 |
| 09/25/2026 19:06 | 100 | 51.81 |
| 09/25/2026 19:06 | 2 | 51.87 |
| 09/25/2026 19:06 | 100 | 51.85 |
| 09/25/2026 19:06 | 100 | 51.85 |
| 09/25/2026 19:06 | 100 | 51.85 |
| 09/25/2026 19:06 | 400 | 51.85 |
| 09/25/2026 19:06 | 100 | 51.835 |
| 09/25/2026 19:06 | 400 | 51.84 |
| 09/25/2026 19:06 | 100 | 51.84 |
| 09/25/2026 19:06 | 100 | 51.85 |
| 09/25/2026 19:06 | 90 | 51.84 |
| 09/25/2026 19:06 | 100 | 51.84 |
| 09/25/2026 19:06 | 100 | 51.84 |
| 09/25/2026 19:06 | 100 | 51.84 |
| 09/25/2026 19:06 | 100 | 51.84 |
| 09/25/2026 19:06 | 100 | 51.84 |
| 09/25/2026 19:06 | 700 | 51.85 |
| 09/25/2026 19:06 | 100 | 51.845 |
| 09/25/2026 19:06 | 100 | 51.85 |
| 09/25/2026 19:06 | 100 | 51.85 |
| 09/25/2026 19:05 | 100 | 51.88 |
| 09/25/2026 19:05 | 25 | 51.90 |
| 09/25/2026 19:05 | 100 | 51.88 |
| 09/25/2026 19:04 | 100 | 51.90 |
| 09/25/2026 19:04 | 100 | 51.90 |
| 09/25/2026 19:04 | 300 | 51.90 |
| 09/25/2026 19:04 | 400 | 51.90 |
| 09/25/2026 19:04 | 100 | 51.90 |
| 09/25/2026 19:04 | 100 | 51.92 |
| 09/25/2026 19:04 | 100 | 51.92 |
| 09/25/2026 19:02 | 100 | 51.94 |
| 09/25/2026 19:02 | 100 | 51.95 |
| 09/25/2026 19:01 | 100 | 51.96 |
| 09/25/2026 19:01 | 100 | 51.96 |
| 09/25/2026 18:59 | 100 | 51.96 |
| 09/25/2026 18:59 | 200 | 52.00 |
| 09/25/2026 18:59 | 100 | 52.00 |
| 09/25/2026 18:59 | 400 | 52.00 |
| 09/25/2026 18:59 | 100 | 51.99 |
| 09/25/2026 18:59 | 400 | 51.99 |
| 09/25/2026 18:59 | 100 | 52.00 |
| 09/25/2026 18:59 | 100 | 51.99 |
| 09/25/2026 18:59 | 100 | 51.98 |
| 09/25/2026 18:59 | 100 | 51.99 |
| 09/25/2026 18:59 | 100 | 51.99 |
| 09/25/2026 18:59 | 200 | 51.99 |
| 09/25/2026 18:59 | 100 | 51.98 |
| 09/25/2026 18:59 | 100 | 51.99 |
| 09/25/2026 18:59 | 100 | 51.96 |
| 09/25/2026 18:59 | 100 | 51.98 |
| 09/25/2026 18:59 | 100 | 51.99 |
| 09/25/2026 18:59 | 200 | 51.99 |
| 09/25/2026 18:59 | 100 | 51.99 |
| 09/25/2026 18:59 | 300 | 51.99 |
| 09/25/2026 18:59 | 100 | 51.99 |
| 09/25/2026 18:59 | 300 | 51.99 |
| 09/25/2026 18:59 | 100 | 51.99 |
| 09/25/2026 18:59 | 100 | 51.98 |
| 09/25/2026 18:59 | 100 | 51.98 |
| 09/25/2026 18:59 | 1 | 51.96 |
| 09/25/2026 18:59 | 69 | 51.96 |
| 09/25/2026 18:59 | 100 | 51.96 |
| 09/25/2026 18:59 | 100 | 51.96 |
| 09/25/2026 18:59 | 100 | 51.96 |
| 09/25/2026 18:59 | 100 | 51.97 |
| 09/25/2026 18:58 | 100 | 51.97 |
| 09/25/2026 18:56 | 100 | 52.02 |
| 09/25/2026 18:56 | 100 | 52.02 |
| 09/25/2026 18:55 | 100 | 51.975 |
| 09/25/2026 18:55 | 100 | 51.975 |
| 09/25/2026 18:55 | 100 | 51.985 |
| 09/25/2026 18:55 | 100 | 51.96 |
| 09/25/2026 18:54 | 6 | 52.02 |
| 09/25/2026 18:53 | 100 | 51.985 |
| 09/25/2026 18:51 | 100 | 51.96 |
| 09/25/2026 18:51 | 100 | 51.98 |
| 09/25/2026 18:51 | 100 | 51.98 |
| 09/25/2026 18:51 | 100 | 51.98 |
| 09/25/2026 18:50 | 100 | 52.00 |
| 09/25/2026 18:50 | 100 | 52.00 |
| 09/25/2026 18:50 | 100 | 52.00 |
| 09/25/2026 18:50 | 100 | 52.01 |
| 09/25/2026 18:50 | 100 | 52.01 |
| 09/25/2026 18:50 | 1900 | 52.00 |
| 09/25/2026 18:50 | 100 | 52.00 |
| 09/25/2026 18:48 | 100 | 52.03 |
| 09/25/2026 18:48 | 100 | 52.03 |
| 09/25/2026 18:47 | 100 | 52.00 |
| 09/25/2026 18:47 | 100 | 52.00 |
| 09/25/2026 18:47 | 100 | 52.00 |
| 09/25/2026 18:47 | 100 | 52.00 |
| 09/25/2026 18:47 | 100 | 51.99 |
| 09/25/2026 18:47 | 200 | 51.99 |
| 09/25/2026 18:47 | 100 | 51.97 |
| 09/25/2026 18:47 | 100 | 51.97 |
| 09/25/2026 18:47 | 100 | 51.97 |
| 09/25/2026 18:47 | 100 | 51.97 |
| 09/25/2026 18:47 | 100 | 51.97 |
| 09/25/2026 18:47 | 100 | 51.96 |
| 09/25/2026 18:46 | 100 | 51.93 |
| 09/25/2026 18:43 | 100 | 51.94 |
| 09/25/2026 18:43 | 5 | 51.99 |
| 09/25/2026 18:42 | 100 | 51.95 |
| 09/25/2026 18:42 | 100 | 51.98 |
| 09/25/2026 18:42 | 100 | 51.98 |
| 09/25/2026 18:41 | 80 | 52.05 |
| 09/25/2026 18:41 | 100 | 51.98 |
| 09/25/2026 18:39 | 100 | 52.01 |
| 09/25/2026 18:37 | 1 | 52.08 |
| 09/25/2026 18:37 | 100 | 52.04 |
| 09/25/2026 18:37 | 100 | 52.04 |
| 09/25/2026 18:37 | 49 | 52.12 |
| 09/25/2026 18:36 | 100 | 52.085 |
| 09/25/2026 18:35 | 100 | 52.09 |
| 09/25/2026 18:35 | 100 | 52.09 |
| 09/25/2026 18:35 | 100 | 52.10 |
| 09/25/2026 18:34 | 100 | 52.10 |
| 09/25/2026 18:34 | 100 | 52.10 |
| 09/25/2026 18:34 | 100 | 52.07 |
| 09/25/2026 18:34 | 100 | 52.03 |
| 09/25/2026 18:34 | 100 | 52.03 |
| 09/25/2026 18:34 | 100 | 52.03 |
| 09/25/2026 18:34 | 100 | 52.03 |
| 09/25/2026 18:34 | 100 | 52.02 |
| 09/25/2026 18:34 | 100 | 52.04 |
| 09/25/2026 18:34 | 100 | 52.05 |
| 09/25/2026 18:34 | 100 | 52.05 |
| 09/25/2026 18:34 | 100 | 52.09 |
| 09/25/2026 18:34 | 100 | 52.04 |
| 09/25/2026 18:34 | 100 | 52.03 |
| 09/25/2026 18:34 | 100 | 52.03 |
| 09/25/2026 18:34 | 100 | 52.03 |
| 09/25/2026 18:34 | 100 | 52.02 |
| 09/25/2026 18:34 | 100 | 52.02 |
| 09/25/2026 18:34 | 100 | 52.02 |
| 09/25/2026 18:34 | 100 | 52.02 |
| 09/25/2026 18:34 | 100 | 52.01 |
| 09/25/2026 18:34 | 100 | 52.00 |
| 09/25/2026 18:34 | 100 | 52.00 |
| 09/25/2026 18:34 | 100 | 52.00 |
| 09/25/2026 18:34 | 100 | 52.00 |
| 09/25/2026 18:34 | 200 | 52.00 |
| 09/25/2026 18:34 | 100 | 52.00 |
| 09/25/2026 18:34 | 200 | 51.99 |
| 09/25/2026 18:33 | 100 | 51.96 |
| 09/25/2026 18:33 | 100 | 51.96 |
| 09/25/2026 18:33 | 100 | 52.00 |
| 09/25/2026 18:33 | 100 | 52.00 |
| 09/25/2026 18:33 | 100 | 51.98 |
| 09/25/2026 18:33 | 100 | 51.98 |
| 09/25/2026 18:33 | 300 | 51.98 |
| 09/25/2026 18:33 | 300 | 51.98 |
| 09/25/2026 18:33 | 100 | 51.98 |
| 09/25/2026 18:33 | 100 | 51.98 |
| 09/25/2026 18:33 | 100 | 51.98 |
| 09/25/2026 18:33 | 100 | 51.97 |
| 09/25/2026 18:33 | 100 | 51.95 |
| 09/25/2026 18:33 | 100 | 51.95 |
| 09/25/2026 18:33 | 100 | 51.95 |
| 09/25/2026 18:33 | 200 | 51.95 |
| 09/25/2026 18:33 | 100 | 51.95 |
| 09/25/2026 18:33 | 100 | 51.95 |
| 09/25/2026 18:33 | 100 | 51.95 |
| 09/25/2026 18:33 | 200 | 51.96 |
| 09/25/2026 18:33 | 100 | 51.95 |
| 09/25/2026 18:33 | 500 | 51.95 |
| 09/25/2026 18:33 | 100 | 51.96 |
| 09/25/2026 18:33 | 200 | 51.96 |
| 09/25/2026 18:33 | 100 | 51.98 |
| 09/25/2026 18:33 | 1400 | 51.93 |
| 09/25/2026 18:33 | 100 | 51.94 |
| 09/25/2026 18:33 | 200 | 51.95 |
| 09/25/2026 18:33 | 17 | 51.94 |
| 09/25/2026 18:33 | 100 | 51.97 |
| 09/25/2026 18:33 | 800 | 51.94 |
| 09/25/2026 18:33 | 600 | 51.94 |
| 09/25/2026 18:33 | 400 | 51.93 |
| 09/25/2026 18:33 | 200 | 51.93 |
| 09/25/2026 18:33 | 400 | 51.93 |
| 09/25/2026 18:33 | 100 | 51.93 |
| 09/25/2026 18:33 | 500 | 51.93 |
| 09/25/2026 18:33 | 100 | 51.94 |
| 09/25/2026 18:33 | 200 | 51.97 |
| 09/25/2026 18:33 | 1 | 51.99 |
| 09/25/2026 18:33 | 100 | 51.97 |
| 09/25/2026 18:33 | 200 | 51.98 |
| 09/25/2026 18:33 | 93 | 52.00 |
| 09/25/2026 18:33 | 50 | 52.00 |
| 09/25/2026 18:33 | 20 | 52.00 |
| 09/25/2026 18:33 | 85 | 52.00 |
| 09/25/2026 18:33 | 1 | 52.00 |
| 09/25/2026 18:33 | 1 | 52.00 |
| 09/25/2026 18:33 | 30 | 52.00 |
| 09/25/2026 18:33 | 50 | 52.00 |
| 09/25/2026 18:33 | 38 | 52.01 |
| 09/25/2026 18:33 | 100 | 52.00 |
| 09/25/2026 18:33 | 1000 | 52.00 |
| 09/25/2026 18:33 | 100 | 52.00 |
| 09/25/2026 18:33 | 50 | 52.02 |
| 09/25/2026 18:33 | 100 | 52.02 |
| 09/25/2026 18:33 | 300 | 52.02 |
| 09/25/2026 18:33 | 100 | 52.02 |
| 09/25/2026 18:33 | 100 | 52.02 |
| 09/25/2026 18:33 | 100 | 52.03 |
| 09/25/2026 18:33 | 100 | 52.03 |
| 09/25/2026 18:33 | 100 | 52.03 |
| 09/25/2026 18:33 | 100 | 52.03 |
| 09/25/2026 18:33 | 200 | 52.04 |
| 09/25/2026 18:33 | 600 | 52.05 |
| 09/25/2026 18:33 | 10 | 52.06 |
| 09/25/2026 18:33 | 20 | 52.06 |
| 09/25/2026 18:33 | 100 | 52.06 |
| 09/25/2026 18:33 | 100 | 52.06 |
| 09/25/2026 18:33 | 100 | 52.06 |
| 09/25/2026 18:32 | 100 | 52.07 |
| 09/25/2026 18:30 | 100 | 52.09 |
| 09/25/2026 18:30 | 28 | 52.12 |
| 09/25/2026 18:30 | 100 | 52.09 |
| 09/25/2026 18:29 | 10 | 52.10 |
| 09/25/2026 18:29 | 100 | 52.09 |
| 09/25/2026 18:29 | 100 | 52.10 |
| 09/25/2026 18:29 | 100 | 52.10 |
| 09/25/2026 18:29 | 100 | 52.10 |
| 09/25/2026 18:29 | 100 | 52.10 |
| 09/25/2026 18:29 | 100 | 52.10 |
| 09/25/2026 18:29 | 100 | 52.10 |
| 09/25/2026 18:29 | 100 | 52.10 |
| 09/25/2026 18:29 | 100 | 52.10 |
| 09/25/2026 18:29 | 100 | 52.10 |
| 09/25/2026 18:29 | 100 | 52.12 |
| 09/25/2026 18:29 | 100 | 52.13 |
| 09/25/2026 18:29 | 100 | 52.13 |
| 09/25/2026 18:29 | 100 | 52.13 |
| 09/25/2026 18:29 | 100 | 52.14 |
| 09/25/2026 18:29 | 100 | 52.14 |
| 09/25/2026 18:28 | 200 | 52.155 |
| 09/25/2026 18:27 | 200 | 52.17 |
| 09/25/2026 18:27 | 300 | 52.17 |
| 09/25/2026 18:27 | 100 | 52.17 |
| 09/25/2026 18:27 | 100 | 52.17 |
| 09/25/2026 18:27 | 100 | 52.17 |
| 09/25/2026 18:27 | 100 | 52.16 |
| 09/25/2026 18:27 | 100 | 52.16 |
| 09/25/2026 18:27 | 100 | 52.16 |
| 09/25/2026 18:27 | 100 | 52.145 |
| 09/25/2026 18:26 | 100 | 52.13 |
| 09/25/2026 18:26 | 100 | 52.17 |
| 09/25/2026 18:26 | 100 | 52.13 |
| 09/25/2026 18:26 | 100 | 52.13 |
| 09/25/2026 18:26 | 100 | 52.18 |
| 09/25/2026 18:26 | 100 | 52.20 |
| 09/25/2026 18:25 | 100 | 52.18 |
| 09/25/2026 18:25 | 100 | 52.19 |
| 09/25/2026 18:25 | 100 | 52.18 |
| 09/25/2026 18:25 | 100 | 52.18 |
| 09/25/2026 18:25 | 100 | 52.18 |
| 09/25/2026 18:25 | 200 | 52.18 |
| 09/25/2026 18:25 | 100 | 52.18 |
| 09/25/2026 18:25 | 100 | 52.18 |
| 09/25/2026 18:25 | 200 | 52.18 |
| 09/25/2026 18:23 | 100 | 52.14 |
| 09/25/2026 18:21 | 100 | 52.15 |
| 09/25/2026 18:21 | 100 | 52.15 |
| 09/25/2026 18:21 | 300 | 52.15 |
| 09/25/2026 18:21 | 100 | 52.15 |
| 09/25/2026 18:21 | 100 | 52.15 |
| 09/25/2026 18:21 | 100 | 52.15 |
| 09/25/2026 18:21 | 100 | 52.15 |
| 09/25/2026 18:21 | 100 | 52.15 |
| 09/25/2026 18:21 | 100 | 52.15 |
| 09/25/2026 18:21 | 100 | 52.15 |
| 09/25/2026 18:21 | 100 | 52.15 |
| 09/25/2026 18:21 | 500 | 52.15 |
| 09/25/2026 18:21 | 100 | 52.16 |
| 09/25/2026 18:21 | 100 | 52.175 |
| 09/25/2026 18:20 | 100 | 52.20 |
| 09/25/2026 18:20 | 200 | 52.20 |
| 09/25/2026 18:20 | 100 | 52.19 |
| 09/25/2026 18:20 | 100 | 52.19 |
| 09/25/2026 18:20 | 300 | 52.19 |
| 09/25/2026 18:20 | 100 | 52.19 |
| 09/25/2026 18:20 | 100 | 52.19 |
| 09/25/2026 18:20 | 100 | 52.19 |
| 09/25/2026 18:20 | 100 | 52.19 |
| 09/25/2026 18:20 | 100 | 52.19 |
| 09/25/2026 18:20 | 100 | 52.19 |
| 09/25/2026 18:20 | 100 | 52.19 |
| 09/25/2026 18:20 | 100 | 52.13 |
| 09/25/2026 18:18 | 100 | 52.16 |
| 09/25/2026 18:18 | 100 | 52.16 |
| 09/25/2026 18:18 | 100 | 52.16 |
| 09/25/2026 18:18 | 100 | 52.18 |
| 09/25/2026 18:18 | 100 | 52.18 |
| 09/25/2026 18:18 | 100 | 52.18 |
| 09/25/2026 18:18 | 100 | 52.18 |
| 09/25/2026 18:18 | 100 | 52.18 |
| 09/25/2026 18:18 | 100 | 52.18 |
| 09/25/2026 18:18 | 300 | 52.18 |
| 09/25/2026 18:18 | 100 | 52.18 |
| 09/25/2026 18:18 | 100 | 52.165 |
| 09/25/2026 18:18 | 78 | 52.15 |
| 09/25/2026 18:18 | 100 | 52.16 |
| 09/25/2026 18:18 | 100 | 52.15 |
| 09/25/2026 18:18 | 100 | 52.15 |
| 09/25/2026 18:18 | 100 | 52.15 |
| 09/25/2026 18:18 | 200 | 52.15 |
| 09/25/2026 18:18 | 100 | 52.15 |
| 09/25/2026 18:18 | 200 | 52.15 |
| 09/25/2026 18:18 | 100 | 52.15 |
| 09/25/2026 18:18 | 100 | 52.15 |
| 09/25/2026 18:18 | 100 | 52.14 |
| 09/25/2026 18:17 | 100 | 52.11 |
| 09/25/2026 18:17 | 100 | 52.11 |
| 09/25/2026 18:17 | 100 | 52.11 |
| 09/25/2026 18:15 | 100 | 52.11 |
| 09/25/2026 18:15 | 100 | 52.12 |
| 09/25/2026 18:15 | 100 | 52.12 |
| 09/25/2026 18:15 | 100 | 52.12 |
| 09/25/2026 18:15 | 100 | 52.18 |
| 09/25/2026 18:12 | 300 | 52.18 |
| 09/25/2026 18:12 | 100 | 52.18 |
| 09/25/2026 18:12 | 400 | 52.18 |
| 09/25/2026 18:12 | 600 | 52.18 |
| 09/25/2026 18:12 | 100 | 52.19 |
| 09/25/2026 18:12 | 100 | 52.18 |
| 09/25/2026 18:12 | 100 | 52.18 |
| 09/25/2026 18:12 | 100 | 52.17 |
| 09/25/2026 18:12 | 100 | 52.17 |
| 09/25/2026 18:12 | 100 | 52.14 |
| 09/25/2026 18:11 | 100 | 52.16 |
| 09/25/2026 18:11 | 100 | 52.14 |
| 09/25/2026 18:11 | 100 | 52.14 |
| 09/25/2026 18:11 | 100 | 52.14 |
| 09/25/2026 18:10 | 400 | 52.20 |
| 09/25/2026 18:10 | 100 | 52.20 |
| 09/25/2026 18:10 | 100 | 52.20 |
| 09/25/2026 18:10 | 100 | 52.20 |
| 09/25/2026 18:10 | 400 | 52.20 |
| 09/25/2026 18:10 | 100 | 52.20 |
| 09/25/2026 18:10 | 100 | 52.18 |
| 09/25/2026 18:10 | 100 | 52.16 |
| 09/25/2026 18:10 | 100 | 52.17 |
| 09/25/2026 18:10 | 100 | 52.17 |
| 09/25/2026 18:10 | 100 | 52.17 |
| 09/25/2026 18:10 | 100 | 52.17 |
| 09/25/2026 18:10 | 100 | 52.17 |
| 09/25/2026 18:10 | 100 | 52.16 |
| 09/25/2026 18:10 | 100 | 52.16 |
| 09/25/2026 18:10 | 100 | 52.15 |
| 09/25/2026 18:10 | 100 | 52.15 |
| 09/25/2026 18:10 | 100 | 52.14 |
| 09/25/2026 18:10 | 100 | 52.14 |
| 09/25/2026 18:10 | 100 | 52.14 |
| 09/25/2026 18:10 | 200 | 52.14 |
| 09/25/2026 18:10 | 100 | 52.14 |
| 09/25/2026 18:10 | 100 | 52.14 |
| 09/25/2026 18:10 | 100 | 52.14 |
| 09/25/2026 18:10 | 100 | 52.105 |
| 09/25/2026 18:09 | 100 | 52.10 |
| 09/25/2026 18:09 | 1 | 52.12 |
| 09/25/2026 18:09 | 500 | 52.10 |
| 09/25/2026 18:08 | 200 | 52.12 |
| 09/25/2026 18:08 | 100 | 52.12 |
| 09/25/2026 18:08 | 200 | 52.18 |
| 09/25/2026 18:08 | 800 | 52.18 |
| 09/25/2026 18:08 | 100 | 52.18 |
| 09/25/2026 18:08 | 100 | 52.18 |
| 09/25/2026 18:08 | 100 | 52.18 |
| 09/25/2026 18:08 | 200 | 52.18 |
| 09/25/2026 18:08 | 200 | 52.18 |
| 09/25/2026 18:08 | 300 | 52.18 |
| 09/25/2026 18:08 | 100 | 52.18 |
| 09/25/2026 18:07 | 100 | 52.16 |
| 09/25/2026 18:07 | 100 | 52.16 |
| 09/25/2026 18:07 | 200 | 52.16 |
| 09/25/2026 18:07 | 100 | 52.17 |
| 09/25/2026 18:07 | 100 | 52.16 |
| 09/25/2026 18:07 | 100 | 52.16 |
| 09/25/2026 18:07 | 100 | 52.16 |
| 09/25/2026 18:07 | 100 | 52.16 |
| 09/25/2026 18:07 | 100 | 52.16 |
| 09/25/2026 18:07 | 100 | 52.15 |
| 09/25/2026 18:07 | 100 | 52.12 |
| 09/25/2026 18:07 | 200 | 52.12 |
| 09/25/2026 18:07 | 100 | 52.12 |
| 09/25/2026 18:07 | 1000 | 52.13 |
| 09/25/2026 18:06 | 100 | 52.15 |
| 09/25/2026 18:06 | 100 | 52.15 |
| 09/25/2026 18:06 | 600 | 52.15 |
| 09/25/2026 18:06 | 100 | 52.20 |
| 09/25/2026 18:06 | 100 | 52.22 |
| 09/25/2026 18:06 | 100 | 52.21 |
| 09/25/2026 18:06 | 100 | 52.21 |
| 09/25/2026 18:05 | 43 | 52.28 |
| 09/25/2026 18:04 | 100 | 52.25 |
| 09/25/2026 18:04 | 100 | 52.26 |
| 09/25/2026 18:04 | 100 | 52.26 |
| 09/25/2026 18:04 | 100 | 52.25 |
| 09/25/2026 18:04 | 100 | 52.25 |
| 09/25/2026 18:04 | 100 | 52.23 |
| 09/25/2026 18:04 | 100 | 52.22 |
| 09/25/2026 18:04 | 100 | 52.21 |
| 09/25/2026 18:04 | 100 | 52.22 |
| 09/25/2026 18:04 | 100 | 52.22 |
| 09/25/2026 18:03 | 100 | 52.21 |
| 09/25/2026 18:02 | 400 | 52.20 |
| 09/25/2026 18:02 | 100 | 52.20 |
| 09/25/2026 18:02 | 100 | 52.20 |
| 09/25/2026 18:02 | 100 | 52.20 |
| 09/25/2026 18:02 | 100 | 52.17 |
| 09/25/2026 18:02 | 100 | 52.18 |
| 09/25/2026 18:02 | 1 | 52.22 |
| 09/25/2026 18:02 | 100 | 52.18 |
| 09/25/2026 18:02 | 100 | 52.18 |
| 09/25/2026 18:02 | 200 | 52.18 |
| 09/25/2026 18:02 | 300 | 52.21 |
| 09/25/2026 18:02 | 100 | 52.23 |
| 09/25/2026 18:02 | 100 | 52.23 |
| 09/25/2026 18:02 | 100 | 52.27 |
| 09/25/2026 18:02 | 600 | 52.27 |
| 09/25/2026 18:02 | 800 | 52.27 |
| 09/25/2026 18:02 | 100 | 52.275 |
| 09/25/2026 18:02 | 100 | 52.27 |
| 09/25/2026 18:01 | 100 | 52.26 |
| 09/25/2026 18:01 | 100 | 52.25 |
| 09/25/2026 18:01 | 100 | 52.25 |
| 09/25/2026 18:01 | 200 | 52.25 |
| 09/25/2026 18:01 | 1000 | 52.25 |
| 09/25/2026 18:01 | 100 | 52.235 |
| 09/25/2026 18:01 | 100 | 52.24 |
| 09/25/2026 18:01 | 100 | 52.25 |
| 09/25/2026 18:01 | 200 | 52.25 |
| 09/25/2026 18:01 | 200 | 52.27 |
| 09/25/2026 18:01 | 400 | 52.265 |
| 09/25/2026 18:01 | 300 | 52.265 |
| 09/25/2026 18:01 | 600 | 52.265 |
| 09/25/2026 18:01 | 300 | 52.265 |
| 09/25/2026 18:01 | 600 | 52.265 |
| 09/25/2026 18:01 | 300 | 52.265 |
| 09/25/2026 18:01 | 100 | 52.265 |
| 09/25/2026 18:01 | 300 | 52.27 |
| 09/25/2026 18:01 | 200 | 52.27 |
| 09/25/2026 18:01 | 300 | 52.27 |
| 09/25/2026 18:01 | 100 | 52.28 |
| 09/25/2026 18:00 | 600 | 52.275 |
| 09/25/2026 18:00 | 200 | 52.275 |
| 09/25/2026 18:00 | 100 | 52.29 |
| 09/25/2026 18:00 | 200 | 52.29 |
| 09/25/2026 18:00 | 100 | 52.29 |
| 09/25/2026 18:00 | 100 | 52.28 |
| 09/25/2026 18:00 | 100 | 52.28 |
| 09/25/2026 18:00 | 300 | 52.265 |
| 09/25/2026 18:00 | 100 | 52.30 |
| 09/25/2026 17:59 | 200 | 52.28 |
| 09/25/2026 17:59 | 77 | 52.30 |
| 09/25/2026 17:59 | 20 | 52.30 |
| 09/25/2026 17:59 | 100 | 52.28 |
| 09/25/2026 17:59 | 100 | 52.28 |
| 09/25/2026 17:59 | 100 | 52.28 |
| 09/25/2026 17:59 | 1000 | 52.28 |
| 09/25/2026 17:58 | 100 | 52.32 |
| 09/25/2026 17:58 | 100 | 52.35 |
| 09/25/2026 17:58 | 200 | 52.35 |
| 09/25/2026 17:58 | 100 | 52.36 |
| 09/25/2026 17:58 | 300 | 52.35 |
| 09/25/2026 17:58 | 300 | 52.35 |
| 09/25/2026 17:58 | 600 | 52.35 |
| 09/25/2026 17:58 | 100 | 52.35 |
| 09/25/2026 17:58 | 100 | 52.325 |
| 09/25/2026 17:58 | 100 | 52.31 |
| 09/25/2026 17:58 | 100 | 52.34 |
| 09/25/2026 17:58 | 200 | 52.34 |
| 09/25/2026 17:58 | 100 | 52.34 |
| 09/25/2026 17:58 | 100 | 52.34 |
| 09/25/2026 17:58 | 200 | 52.34 |
| 09/25/2026 17:58 | 100 | 52.34 |
| 09/25/2026 17:58 | 100 | 52.34 |
| 09/25/2026 17:58 | 300 | 52.34 |
| 09/25/2026 17:57 | 100 | 52.31 |
| 09/25/2026 17:57 | 100 | 52.31 |
| 09/25/2026 17:57 | 100 | 52.29 |
| 09/25/2026 17:57 | 28 | 52.32 |
| 09/25/2026 17:57 | 100 | 52.30 |
| 09/25/2026 17:57 | 1000 | 52.30 |
| 09/25/2026 17:57 | 100 | 52.31 |
| 09/25/2026 17:57 | 100 | 52.34 |
| 09/25/2026 17:57 | 100 | 52.33 |
| 09/25/2026 17:56 | 100 | 52.33 |
| 09/25/2026 17:55 | 100 | 52.33 |
| 09/25/2026 17:55 | 200 | 52.41 |
| 09/25/2026 17:55 | 100 | 52.41 |
| 09/25/2026 17:55 | 100 | 52.41 |
| 09/25/2026 17:55 | 100 | 52.375 |
| 09/25/2026 17:54 | 2 | 52.36 |
| 09/25/2026 17:54 | 100 | 52.39 |
| 09/25/2026 17:54 | 100 | 52.42 |
| 09/25/2026 17:54 | 100 | 52.45 |
| 09/25/2026 17:54 | 100 | 52.44 |
| 09/25/2026 17:54 | 200 | 52.47 |
| 09/25/2026 17:54 | 100 | 52.47 |
| 09/25/2026 17:54 | 100 | 52.47 |
| 09/25/2026 17:54 | 100 | 52.47 |
| 09/25/2026 17:53 | 100 | 52.52 |
| 09/25/2026 17:53 | 100 | 52.50 |
| 09/25/2026 17:53 | 100 | 52.50 |
| 09/25/2026 17:53 | 100 | 52.50 |
| 09/25/2026 17:53 | 200 | 52.49 |
| 09/25/2026 17:53 | 100 | 52.49 |
| 09/25/2026 17:53 | 100 | 52.49 |
| 09/25/2026 17:53 | 200 | 52.49 |
| 09/25/2026 17:53 | 100 | 52.49 |
| 09/25/2026 17:53 | 100 | 52.49 |
| 09/25/2026 17:53 | 100 | 52.49 |
| 09/25/2026 17:53 | 100 | 52.465 |
| 09/25/2026 17:51 | 100 | 52.46 |
| 09/25/2026 17:51 | 2100 | 52.44 |
| 09/25/2026 17:51 | 100 | 52.45 |
| 09/25/2026 17:51 | 100 | 52.46 |
| 09/25/2026 17:51 | 200 | 52.48 |
| 09/25/2026 17:49 | 100 | 52.52 |
| 09/25/2026 17:49 | 100 | 52.53 |
| 09/25/2026 17:49 | 100 | 52.53 |
| 09/25/2026 17:49 | 100 | 52.54 |
| 09/25/2026 17:49 | 100 | 52.54 |
| 09/25/2026 17:48 | 100 | 52.54 |
| 09/25/2026 17:48 | 100 | 52.54 |
| 09/25/2026 17:48 | 100 | 52.54 |
| 09/25/2026 17:48 | 100 | 52.55 |
| 09/25/2026 17:48 | 200 | 52.54 |
| 09/25/2026 17:48 | 100 | 52.54 |
| 09/25/2026 17:48 | 100 | 52.54 |
| 09/25/2026 17:48 | 100 | 52.53 |
| 09/25/2026 17:48 | 100 | 52.52 |
| 09/25/2026 17:48 | 100 | 52.52 |
| 09/25/2026 17:48 | 100 | 52.52 |
| 09/25/2026 17:48 | 200 | 52.52 |
| 09/25/2026 17:48 | 100 | 52.52 |
| 09/25/2026 17:48 | 100 | 52.52 |
| 09/25/2026 17:48 | 100 | 52.52 |
| 09/25/2026 17:47 | 100 | 52.51 |
| 09/25/2026 17:46 | 100 | 52.505 |
| 09/25/2026 17:46 | 100 | 52.51 |
| 09/25/2026 17:46 | 100 | 52.52 |
| 09/25/2026 17:46 | 100 | 52.52 |
| 09/25/2026 17:46 | 100 | 52.52 |
| 09/25/2026 17:45 | 2500 | 52.52 |
| 09/25/2026 17:44 | 100 | 52.53 |
| 09/25/2026 17:44 | 100 | 52.54 |
| 09/25/2026 17:44 | 100 | 52.54 |
| 09/25/2026 17:44 | 100 | 52.54 |
| 09/25/2026 17:44 | 100 | 52.54 |
| 09/25/2026 17:44 | 100 | 52.54 |
| 09/25/2026 17:44 | 100 | 52.54 |
| 09/25/2026 17:44 | 100 | 52.54 |
| 09/25/2026 17:44 | 100 | 52.54 |
| 09/25/2026 17:44 | 100 | 52.54 |
| 09/25/2026 17:44 | 5400 | 52.54 |
| 09/25/2026 17:44 | 100 | 52.54 |
| 09/25/2026 17:44 | 100 | 52.55 |
| 09/25/2026 17:44 | 100 | 52.52 |
| 09/25/2026 17:44 | 100 | 52.52 |
| 09/25/2026 17:44 | 100 | 52.52 |
| 09/25/2026 17:44 | 100 | 52.52 |
| 09/25/2026 17:43 | 100 | 52.50 |
| 09/25/2026 17:43 | 100 | 52.50 |
| 09/25/2026 17:43 | 400 | 52.50 |
| 09/25/2026 17:43 | 100 | 52.50 |
| 09/25/2026 17:43 | 100 | 52.50 |
| 09/25/2026 17:42 | 100 | 52.49 |
| 09/25/2026 17:42 | 200 | 52.48 |
| 09/25/2026 17:42 | 100 | 52.48 |
| 09/25/2026 17:42 | 100 | 52.48 |
| 09/25/2026 17:42 | 100 | 52.48 |
| 09/25/2026 17:42 | 100 | 52.48 |
| 09/25/2026 17:42 | 100 | 52.48 |
| 09/25/2026 17:42 | 100 | 52.48 |
| 09/25/2026 17:42 | 1000 | 52.47 |
| 09/25/2026 17:42 | 100 | 52.47 |
| 09/25/2026 17:42 | 100 | 52.47 |
| 09/25/2026 17:42 | 100 | 52.47 |
| 09/25/2026 17:42 | 100 | 52.47 |
| 09/25/2026 17:42 | 100 | 52.47 |
| 09/25/2026 17:42 | 100 | 52.47 |
| 09/25/2026 17:42 | 600 | 52.47 |
| 09/25/2026 17:42 | 100 | 52.47 |
| 09/25/2026 17:42 | 100 | 52.47 |
| 09/25/2026 17:42 | 100 | 52.47 |
| 09/25/2026 17:42 | 100 | 52.47 |
| 09/25/2026 17:42 | 100 | 52.47 |
| 09/25/2026 17:42 | 100 | 52.47 |
| 09/25/2026 17:42 | 100 | 52.47 |
| 09/25/2026 17:42 | 100 | 52.47 |
| 09/25/2026 17:42 | 1500 | 52.47 |
| 09/25/2026 17:42 | 100 | 52.47 |
| 09/25/2026 17:42 | 100 | 52.47 |
| 09/25/2026 17:42 | 100 | 52.47 |
| 09/25/2026 17:42 | 100 | 52.47 |
| 09/25/2026 17:42 | 100 | 52.47 |
| 09/25/2026 17:42 | 100 | 52.47 |
| 09/25/2026 17:42 | 100 | 52.47 |
| 09/25/2026 17:42 | 100 | 52.47 |
| 09/25/2026 17:42 | 600 | 52.47 |
| 09/25/2026 17:42 | 100 | 52.47 |
| 09/25/2026 17:42 | 100 | 52.47 |
| 09/25/2026 17:42 | 100 | 52.43 |
| 09/25/2026 17:42 | 100 | 52.47 |
| 09/25/2026 17:42 | 300 | 52.47 |
| 09/25/2026 17:42 | 100 | 52.45 |
| 09/25/2026 17:42 | 100 | 52.45 |
| 09/25/2026 17:42 | 100 | 52.45 |
| 09/25/2026 17:41 | 100 | 52.43 |
| 09/25/2026 17:41 | 100 | 52.44 |
| 09/25/2026 17:41 | 100 | 52.44 |
| 09/25/2026 17:41 | 100 | 52.44 |
| 09/25/2026 17:41 | 100 | 52.44 |
| 09/25/2026 17:41 | 500 | 52.44 |
| 09/25/2026 17:41 | 100 | 52.44 |
| 09/25/2026 17:41 | 100 | 52.44 |
| 09/25/2026 17:41 | 100 | 52.45 |
| 09/25/2026 17:41 | 500 | 52.44 |
| 09/25/2026 17:41 | 100 | 52.44 |
| 09/25/2026 17:41 | 100 | 52.47 |
| 09/25/2026 17:41 | 200 | 52.47 |
| 09/25/2026 17:41 | 300 | 52.47 |
| 09/25/2026 17:41 | 300 | 52.47 |
| 09/25/2026 17:41 | 300 | 52.47 |
| 09/25/2026 17:41 | 300 | 52.47 |
| 09/25/2026 17:41 | 300 | 52.47 |
| 09/25/2026 17:41 | 100 | 52.47 |
| 09/25/2026 17:41 | 100 | 52.47 |
| 09/25/2026 17:41 | 100 | 52.47 |
| 09/25/2026 17:41 | 100 | 52.47 |
| 09/25/2026 17:41 | 400 | 52.47 |
| 09/25/2026 17:41 | 400 | 52.47 |
| 09/25/2026 17:41 | 100 | 52.47 |
| 09/25/2026 17:41 | 100 | 52.47 |
| 09/25/2026 17:41 | 400 | 52.47 |
| 09/25/2026 17:41 | 200 | 52.47 |
| 09/25/2026 17:41 | 100 | 52.47 |
| 09/25/2026 17:41 | 100 | 52.47 |
| 09/25/2026 17:41 | 100 | 52.47 |
| 09/25/2026 17:41 | 100 | 52.47 |
| 09/25/2026 17:41 | 500 | 52.47 |
| 09/25/2026 17:41 | 100 | 52.47 |
| 09/25/2026 17:41 | 100 | 52.47 |
| 09/25/2026 17:41 | 200 | 52.47 |
| 09/25/2026 17:40 | 100 | 52.47 |
| 09/25/2026 17:40 | 100 | 52.47 |
| 09/25/2026 17:40 | 100 | 52.47 |
| 09/25/2026 17:40 | 400 | 52.47 |
| 09/25/2026 17:40 | 100 | 52.47 |
| 09/25/2026 17:40 | 100 | 52.47 |
| 09/25/2026 17:40 | 100 | 52.47 |
| 09/25/2026 17:40 | 400 | 52.47 |
| 09/25/2026 17:40 | 200 | 52.47 |
| 09/25/2026 17:40 | 400 | 52.47 |
| 09/25/2026 17:40 | 500 | 52.47 |
| 09/25/2026 17:40 | 100 | 52.47 |
| 09/25/2026 17:39 | 100 | 52.49 |
| 09/25/2026 17:39 | 100 | 52.49 |
| 09/25/2026 17:39 | 100 | 52.51 |
| 09/25/2026 17:39 | 100 | 52.51 |
| 09/25/2026 17:39 | 100 | 52.51 |
| 09/25/2026 17:39 | 100 | 52.51 |
| 09/25/2026 17:39 | 100 | 52.535 |
| 09/25/2026 17:39 | 100 | 52.53 |
| 09/25/2026 17:39 | 1200 | 52.53 |
| 09/25/2026 17:39 | 400 | 52.53 |
| 09/25/2026 17:39 | 700 | 52.53 |
| 09/25/2026 17:38 | 100 | 52.55 |
| 09/25/2026 17:37 | 100 | 52.55 |
| 09/25/2026 17:37 | 21 | 52.49 |
| 09/25/2026 17:37 | 100 | 52.51 |
| 09/25/2026 17:37 | 200 | 52.52 |
| 09/25/2026 17:37 | 200 | 52.51 |
| 09/25/2026 17:37 | 100 | 52.51 |
| 09/25/2026 17:37 | 200 | 52.51 |
| 09/25/2026 17:37 | 100 | 52.51 |
| 09/25/2026 17:37 | 100 | 52.55 |
| 09/25/2026 17:37 | 200 | 52.55 |
| 09/25/2026 17:37 | 6700 | 52.55 |
| 09/25/2026 17:37 | 400 | 52.55 |
| 09/25/2026 17:37 | 200 | 52.55 |
| 09/25/2026 17:37 | 100 | 52.56 |
| 09/25/2026 17:37 | 100 | 52.56 |
| 09/25/2026 17:37 | 100 | 52.54 |
| 09/25/2026 17:37 | 100 | 52.55 |
| 09/25/2026 17:37 | 200 | 52.55 |
| 09/25/2026 17:37 | 200 | 52.55 |
| 09/25/2026 17:37 | 100 | 52.55 |
| 09/25/2026 17:37 | 200 | 52.55 |
| 09/25/2026 17:37 | 100 | 52.55 |
| 09/25/2026 17:37 | 100 | 52.55 |
| 09/25/2026 17:37 | 100 | 52.55 |
| 09/25/2026 17:37 | 100 | 52.54 |
| 09/25/2026 17:37 | 300 | 52.54 |
| 09/25/2026 17:37 | 100 | 52.54 |
| 09/25/2026 17:37 | 100 | 52.54 |
| 09/25/2026 17:37 | 100 | 52.54 |
| 09/25/2026 17:37 | 700 | 52.54 |
| 09/25/2026 17:37 | 100 | 52.54 |
| 09/25/2026 17:37 | 100 | 52.54 |
| 09/25/2026 17:37 | 100 | 52.54 |
| 09/25/2026 17:37 | 600 | 52.54 |
| 09/25/2026 17:37 | 100 | 52.51 |
| 09/25/2026 17:37 | 100 | 52.51 |
| 09/25/2026 17:37 | 100 | 52.52 |
| 09/25/2026 17:37 | 200 | 52.55 |
| 09/25/2026 17:37 | 100 | 52.55 |
| 09/25/2026 17:37 | 200 | 52.53 |
| 09/25/2026 17:37 | 200 | 52.52 |
| 09/25/2026 17:37 | 100 | 52.51 |
| 09/25/2026 17:37 | 100 | 52.51 |
| 09/25/2026 17:37 | 300 | 52.50 |
| 09/25/2026 17:37 | 100 | 52.50 |
| 09/25/2026 17:37 | 100 | 52.49 |
| 09/25/2026 17:37 | 100 | 52.49 |
| 09/25/2026 17:37 | 100 | 52.49 |
| 09/25/2026 17:37 | 100 | 52.49 |
| 09/25/2026 17:37 | 100 | 52.48 |
| 09/25/2026 17:37 | 100 | 52.48 |
| 09/25/2026 17:37 | 100 | 52.48 |
| 09/25/2026 17:37 | 100 | 52.47 |
| 09/25/2026 17:37 | 100 | 52.47 |
| 09/25/2026 17:37 | 100 | 52.435 |
| 09/25/2026 17:34 | 100 | 52.435 |
| 09/25/2026 17:34 | 100 | 52.435 |
| 09/25/2026 17:31 | 100 | 52.47 |
| 09/25/2026 17:31 | 100 | 52.435 |
| 09/25/2026 17:31 | 100 | 52.45 |
| 09/25/2026 17:30 | 100 | 52.45 |
| 09/25/2026 17:30 | 100 | 52.39 |
| 09/25/2026 17:28 | 100 | 52.42 |
| 09/25/2026 17:28 | 100 | 52.41 |
| 09/25/2026 17:28 | 100 | 52.41 |
| 09/25/2026 17:28 | 100 | 52.41 |
| 09/25/2026 17:28 | 10 | 52.37 |
| 09/25/2026 17:28 | 100 | 52.39 |
| 09/25/2026 17:28 | 100 | 52.39 |
| 09/25/2026 17:28 | 100 | 52.39 |
| 09/25/2026 17:28 | 100 | 52.39 |
| 09/25/2026 17:28 | 100 | 52.39 |
| 09/25/2026 17:28 | 100 | 52.39 |
| 09/25/2026 17:28 | 100 | 52.39 |
| 09/25/2026 17:28 | 100 | 52.38 |
| 09/25/2026 17:28 | 100 | 52.37 |
| 09/25/2026 17:28 | 100 | 52.37 |
| 09/25/2026 17:27 | 100 | 52.36 |
| 09/25/2026 17:26 | 200 | 52.38 |
| 09/25/2026 17:26 | 100 | 52.38 |
| 09/25/2026 17:26 | 100 | 52.38 |
| 09/25/2026 17:26 | 100 | 52.38 |
| 09/25/2026 17:26 | 100 | 52.36 |
| 09/25/2026 17:26 | 100 | 52.36 |
| 09/25/2026 17:26 | 100 | 52.36 |
| 09/25/2026 17:26 | 100 | 52.36 |
| 09/25/2026 17:26 | 100 | 52.36 |
| 09/25/2026 17:26 | 100 | 52.36 |
| 09/25/2026 17:26 | 100 | 52.36 |
| 09/25/2026 17:26 | 17 | 52.36 |
| 09/25/2026 17:25 | 100 | 52.35 |
| 09/25/2026 17:25 | 100 | 52.35 |
| 09/25/2026 17:25 | 200 | 52.35 |
| 09/25/2026 17:25 | 200 | 52.35 |
| 09/25/2026 17:25 | 100 | 52.35 |
| 09/25/2026 17:25 | 200 | 52.35 |
| 09/25/2026 17:25 | 200 | 52.35 |
| 09/25/2026 17:25 | 100 | 52.35 |
| 09/25/2026 17:25 | 100 | 52.35 |
| 09/25/2026 17:25 | 100 | 52.35 |
| 09/25/2026 17:24 | 100 | 52.33 |
| 09/25/2026 17:24 | 10 | 52.34 |
| 09/25/2026 17:24 | 200 | 52.345 |
| 09/25/2026 17:24 | 100 | 52.33 |
| 09/25/2026 17:24 | 100 | 52.33 |
| 09/25/2026 17:24 | 100 | 52.34 |
| 09/25/2026 17:22 | 100 | 52.365 |
| 09/25/2026 17:21 | 70 | 52.34 |
| 09/25/2026 17:21 | 100 | 52.36 |
| 09/25/2026 17:21 | 100 | 52.38 |
| 09/25/2026 17:21 | 100 | 52.38 |
| 09/25/2026 17:21 | 100 | 52.37 |
| 09/25/2026 17:21 | 100 | 52.37 |
| 09/25/2026 17:21 | 100 | 52.37 |
| 09/25/2026 17:21 | 100 | 52.37 |
| 09/25/2026 17:21 | 300 | 52.37 |
| 09/25/2026 17:21 | 100 | 52.37 |
| 09/25/2026 17:21 | 100 | 52.37 |
| 09/25/2026 17:21 | 100 | 52.37 |
| 09/25/2026 17:21 | 100 | 52.41 |
| 09/25/2026 17:21 | 200 | 52.41 |
| 09/25/2026 17:21 | 100 | 52.40 |
| 09/25/2026 17:21 | 100 | 52.39 |
| 09/25/2026 17:21 | 100 | 52.39 |
| 09/25/2026 17:21 | 100 | 52.39 |
| 09/25/2026 17:21 | 100 | 52.39 |
| 09/25/2026 17:20 | 100 | 52.36 |
| 09/25/2026 17:20 | 100 | 52.37 |
| 09/25/2026 17:20 | 100 | 52.37 |
| 09/25/2026 17:19 | 95 | 52.35 |
| 09/25/2026 17:19 | 100 | 52.35 |
| 09/25/2026 17:19 | 100 | 52.35 |
| 09/25/2026 17:18 | 100 | 52.35 |
| 09/25/2026 17:17 | 100 | 52.35 |
| 09/25/2026 17:16 | 100 | 52.35 |
| 09/25/2026 17:16 | 100 | 52.35 |
| 09/25/2026 17:16 | 100 | 52.35 |
| 09/25/2026 17:16 | 100 | 52.35 |
| 09/25/2026 17:16 | 100 | 52.35 |
| 09/25/2026 17:16 | 100 | 52.35 |
| 09/25/2026 17:16 | 100 | 52.35 |
| 09/25/2026 17:16 | 100 | 52.35 |
| 09/25/2026 17:16 | 100 | 52.36 |
| 09/25/2026 17:16 | 100 | 52.36 |
| 09/25/2026 17:16 | 100 | 52.36 |
| 09/25/2026 17:16 | 100 | 52.38 |
| 09/25/2026 17:15 | 100 | 52.38 |
| 09/25/2026 17:14 | 100 | 52.38 |
| 09/25/2026 17:13 | 100 | 52.38 |
| 09/25/2026 17:13 | 100 | 52.37 |
| 09/25/2026 17:13 | 100 | 52.37 |
| 09/25/2026 17:10 | 100 | 52.36 |
| 09/25/2026 17:10 | 100 | 52.36 |
| 09/25/2026 17:10 | 100 | 52.35 |
| 09/25/2026 17:10 | 100 | 52.35 |
| 09/25/2026 17:10 | 100 | 52.34 |
| 09/25/2026 17:10 | 100 | 52.34 |
| 09/25/2026 17:10 | 100 | 52.325 |
| 09/25/2026 17:09 | 100 | 52.31 |
| 09/25/2026 17:09 | 100 | 52.31 |
| 09/25/2026 17:09 | 100 | 52.31 |
| 09/25/2026 17:09 | 100 | 52.32 |
| 09/25/2026 17:07 | 100 | 52.34 |
| 09/25/2026 17:07 | 100 | 52.34 |
| 09/25/2026 17:07 | 100 | 52.32 |
| 09/25/2026 17:07 | 100 | 52.33 |
| 09/25/2026 17:07 | 100 | 52.33 |
| 09/25/2026 17:07 | 100 | 52.33 |
| 09/25/2026 17:07 | 100 | 52.35 |
| 09/25/2026 17:07 | 100 | 52.35 |
| 09/25/2026 17:06 | 100 | 52.34 |
| 09/25/2026 17:06 | 100 | 52.35 |
| 09/25/2026 17:06 | 100 | 52.35 |
| 09/25/2026 17:06 | 100 | 52.35 |
| 09/25/2026 17:04 | 100 | 52.33 |
| 09/25/2026 17:03 | 100 | 52.33 |
| 09/25/2026 17:03 | 100 | 52.34 |
| 09/25/2026 17:03 | 100 | 52.34 |
| 09/25/2026 17:03 | 100 | 52.33 |
| 09/25/2026 17:03 | 100 | 52.33 |
| 09/25/2026 17:03 | 100 | 52.36 |
| 09/25/2026 17:03 | 100 | 52.35 |
| 09/25/2026 17:03 | 100 | 52.34 |
| 09/25/2026 17:03 | 100 | 52.34 |
| 09/25/2026 17:03 | 100 | 52.34 |
| 09/25/2026 17:03 | 100 | 52.33 |
| 09/25/2026 17:03 | 100 | 52.33 |
| 09/25/2026 17:03 | 100 | 52.33 |
| 09/25/2026 17:03 | 100 | 52.33 |
| 09/25/2026 17:03 | 100 | 52.32 |
| 09/25/2026 17:03 | 100 | 52.32 |
| 09/25/2026 17:03 | 100 | 52.31 |
| 09/25/2026 17:03 | 100 | 52.31 |
| 09/25/2026 17:03 | 100 | 52.30 |
| 09/25/2026 17:03 | 200 | 52.30 |
| 09/25/2026 17:03 | 100 | 52.30 |
| 09/25/2026 17:03 | 100 | 52.29 |
| 09/25/2026 17:02 | 100 | 52.29 |
| 09/25/2026 17:01 | 100 | 52.28 |
| 09/25/2026 17:01 | 200 | 52.28 |
| 09/25/2026 17:01 | 200 | 52.28 |
| 09/25/2026 17:01 | 100 | 52.28 |
| 09/25/2026 17:01 | 500 | 52.28 |
| 09/25/2026 17:01 | 100 | 52.28 |
| 09/25/2026 17:01 | 100 | 52.28 |
| 09/25/2026 17:01 | 100 | 52.28 |
| 09/25/2026 17:00 | 100 | 52.25 |
| 09/25/2026 17:00 | 100 | 52.27 |
| 09/25/2026 17:00 | 600 | 52.27 |
| 09/25/2026 17:00 | 100 | 52.245 |
| 09/25/2026 17:00 | 200 | 52.245 |
| 09/25/2026 16:59 | 100 | 52.245 |
| 09/25/2026 16:57 | 100 | 52.26 |
| 09/25/2026 16:57 | 100 | 52.275 |
| 09/25/2026 16:57 | 100 | 52.29 |
| 09/25/2026 16:57 | 100 | 52.29 |
| 09/25/2026 16:57 | 100 | 52.28 |
| 09/25/2026 16:57 | 100 | 52.27 |
| 09/25/2026 16:57 | 600 | 52.27 |
| 09/25/2026 16:57 | 100 | 52.23 |
| 09/25/2026 16:57 | 100 | 52.24 |
| 09/25/2026 16:57 | 100 | 52.24 |
| 09/25/2026 16:57 | 100 | 52.24 |
| 09/25/2026 16:57 | 100 | 52.24 |
| 09/25/2026 16:57 | 100 | 52.24 |
| 09/25/2026 16:57 | 300 | 52.24 |
| 09/25/2026 16:57 | 100 | 52.25 |
| 09/25/2026 16:57 | 100 | 52.25 |
| 09/25/2026 16:57 | 100 | 52.26 |
| 09/25/2026 16:57 | 100 | 52.31 |
| 09/25/2026 16:56 | 200 | 52.25 |
| 09/25/2026 16:56 | 200 | 52.25 |
| 09/25/2026 16:56 | 100 | 52.29 |
| 09/25/2026 16:56 | 100 | 52.29 |
| 09/25/2026 16:56 | 200 | 52.32 |
| 09/25/2026 16:56 | 100 | 52.32 |
| 09/25/2026 16:56 | 300 | 52.32 |
| 09/25/2026 16:56 | 100 | 52.33 |
| 09/25/2026 16:56 | 100 | 52.32 |
| 09/25/2026 16:56 | 2100 | 52.29 |
| 09/25/2026 16:56 | 100 | 52.29 |
| 09/25/2026 16:56 | 200 | 52.33 |
| 09/25/2026 16:56 | 100 | 52.32 |
| 09/25/2026 16:56 | 100 | 52.33 |
| 09/25/2026 16:56 | 100 | 52.33 |
| 09/25/2026 16:56 | 200 | 52.33 |
| 09/25/2026 16:56 | 50 | 52.32 |
| 09/25/2026 16:56 | 400 | 52.32 |
| 09/25/2026 16:56 | 100 | 52.32 |
| 09/25/2026 16:56 | 100 | 52.32 |
| 09/25/2026 16:56 | 200 | 52.33 |
| 09/25/2026 16:56 | 200 | 52.33 |
| 09/25/2026 16:56 | 100 | 52.385 |
| 09/25/2026 16:56 | 100 | 52.37 |
| 09/25/2026 16:56 | 100 | 52.39 |
| 09/25/2026 16:56 | 300 | 52.38 |
| 09/25/2026 16:56 | 100 | 52.38 |
| 09/25/2026 16:56 | 100 | 52.38 |
| 09/25/2026 16:56 | 100 | 52.37 |
| 09/25/2026 16:56 | 400 | 52.36 |
| 09/25/2026 16:56 | 100 | 52.36 |
| 09/25/2026 16:56 | 100 | 52.36 |
| 09/25/2026 16:56 | 100 | 52.33 |
| 09/25/2026 16:56 | 100 | 52.32 |
| 09/25/2026 16:56 | 200 | 52.32 |
| 09/25/2026 16:56 | 100 | 52.32 |
| 09/25/2026 16:56 | 100 | 52.32 |
| 09/25/2026 16:56 | 300 | 52.32 |
| 09/25/2026 16:56 | 400 | 52.32 |
| 09/25/2026 16:56 | 100 | 52.32 |
| 09/25/2026 16:56 | 100 | 52.32 |
| 09/25/2026 16:56 | 100 | 52.32 |
| 09/25/2026 16:56 | 100 | 52.32 |
| 09/25/2026 16:56 | 400 | 52.32 |
| 09/25/2026 16:56 | 200 | 52.32 |
| 09/25/2026 16:56 | 200 | 52.32 |
| 09/25/2026 16:56 | 100 | 52.32 |
| 09/25/2026 16:56 | 100 | 52.32 |
| 09/25/2026 16:56 | 100 | 52.32 |
| 09/25/2026 16:56 | 600 | 52.32 |
| 09/25/2026 16:56 | 400 | 52.32 |
| 09/25/2026 16:56 | 200 | 52.31 |
| 09/25/2026 16:56 | 100 | 52.32 |
| 09/25/2026 16:56 | 100 | 52.32 |
| 09/25/2026 16:56 | 200 | 52.31 |
| 09/25/2026 16:56 | 200 | 52.28 |
| 09/25/2026 16:56 | 300 | 52.28 |
| 09/25/2026 16:56 | 500 | 52.28 |
| 09/25/2026 16:56 | 300 | 52.28 |
| 09/25/2026 16:56 | 400 | 52.28 |
| 09/25/2026 16:56 | 400 | 52.28 |
| 09/25/2026 16:56 | 100 | 52.28 |
| 09/25/2026 16:56 | 100 | 52.28 |
| 09/25/2026 16:56 | 700 | 52.28 |
| 09/25/2026 16:56 | 500 | 52.28 |
| 09/25/2026 16:56 | 100 | 52.29 |
| 09/25/2026 16:56 | 100 | 52.29 |
| 09/25/2026 16:56 | 3300 | 52.29 |
| 09/25/2026 16:56 | 100 | 52.30 |
| 09/25/2026 16:56 | 200 | 52.33 |
| 09/25/2026 16:56 | 500 | 52.32 |
| 09/25/2026 16:56 | 100 | 52.31 |
| 09/25/2026 16:56 | 400 | 52.28 |
| 09/25/2026 16:56 | 100 | 52.29 |
| 09/25/2026 16:56 | 200 | 52.30 |
| 09/25/2026 16:56 | 100 | 52.32 |
| 09/25/2026 16:56 | 100 | 52.32 |
| 09/25/2026 16:56 | 100 | 52.32 |
| 09/25/2026 16:56 | 200 | 52.315 |
| 09/25/2026 16:56 | 200 | 52.315 |
| 09/25/2026 16:56 | 200 | 52.315 |
| 09/25/2026 16:56 | 100 | 52.33 |
| 09/25/2026 16:56 | 200 | 52.33 |
| 09/25/2026 16:56 | 100 | 52.37 |
| 09/25/2026 16:56 | 100 | 52.35 |
| 09/25/2026 16:56 | 100 | 52.35 |
| 09/25/2026 16:56 | 300 | 52.35 |
| 09/25/2026 16:56 | 400 | 52.37 |
| 09/25/2026 16:56 | 100 | 52.37 |
| 09/25/2026 16:56 | 4 | 52.39 |
| 09/25/2026 16:56 | 100 | 52.37 |
| 09/25/2026 16:56 | 100 | 52.40 |
| 09/25/2026 16:56 | 100 | 52.40 |
| 09/25/2026 16:56 | 100 | 52.40 |
| 09/25/2026 16:56 | 100 | 52.40 |
| 09/25/2026 16:56 | 100 | 52.40 |
| 09/25/2026 16:56 | 100 | 52.40 |
| 09/25/2026 16:56 | 100 | 52.40 |
| 09/25/2026 16:56 | 100 | 52.40 |
| 09/25/2026 16:56 | 300 | 52.40 |
| 09/25/2026 16:56 | 200 | 52.40 |
| 09/25/2026 16:56 | 500 | 52.40 |
| 09/25/2026 16:56 | 300 | 52.40 |
| 09/25/2026 16:56 | 200 | 52.40 |
| 09/25/2026 16:56 | 100 | 52.42 |
| 09/25/2026 16:56 | 100 | 52.42 |
| 09/25/2026 16:56 | 100 | 52.43 |
| 09/25/2026 16:56 | 100 | 52.44 |
| 09/25/2026 16:56 | 400 | 52.44 |
| 09/25/2026 16:56 | 100 | 52.44 |
| 09/25/2026 16:56 | 100 | 52.44 |
| 09/25/2026 16:56 | 100 | 52.44 |
| 09/25/2026 16:56 | 18 | 52.45 |
| 09/25/2026 16:56 | 300 | 52.465 |
| 09/25/2026 16:56 | 200 | 52.465 |
| 09/25/2026 16:55 | 30 | 52.47 |
| 09/25/2026 16:54 | 25 | 52.48 |
| 09/25/2026 16:54 | 98 | 52.44 |
| 09/25/2026 16:54 | 100 | 52.47 |
| 09/25/2026 16:54 | 100 | 52.47 |
| 09/25/2026 16:54 | 100 | 52.47 |
| 09/25/2026 16:54 | 100 | 52.495 |
| 09/25/2026 16:53 | 100 | 52.49 |
| 09/25/2026 16:53 | 100 | 52.49 |
| 09/25/2026 16:53 | 100 | 52.50 |
| 09/25/2026 16:53 | 100 | 52.50 |
| 09/25/2026 16:53 | 100 | 52.50 |
| 09/25/2026 16:53 | 100 | 52.50 |
| 09/25/2026 16:53 | 100 | 52.51 |
| 09/25/2026 16:52 | 100 | 52.53 |
| 09/25/2026 16:52 | 100 | 52.53 |
| 09/25/2026 16:52 | 100 | 52.52 |
| 09/25/2026 16:52 | 100 | 52.55 |
| 09/25/2026 16:52 | 100 | 52.55 |
| 09/25/2026 16:52 | 100 | 52.55 |
| 09/25/2026 16:52 | 100 | 52.55 |
| 09/25/2026 16:52 | 100 | 52.55 |
| 09/25/2026 16:52 | 100 | 52.52 |
| 09/25/2026 16:52 | 100 | 52.51 |
| 09/25/2026 16:52 | 100 | 52.51 |
| 09/25/2026 16:52 | 100 | 52.51 |
| 09/25/2026 16:52 | 100 | 52.51 |
| 09/25/2026 16:52 | 100 | 52.51 |
| 09/25/2026 16:51 | 100 | 52.475 |
| 09/25/2026 16:51 | 200 | 52.46 |
| 09/25/2026 16:51 | 200 | 52.46 |
| 09/25/2026 16:51 | 100 | 52.47 |
| 09/25/2026 16:51 | 100 | 52.47 |
| 09/25/2026 16:51 | 100 | 52.47 |
| 09/25/2026 16:51 | 100 | 52.48 |
| 09/25/2026 16:51 | 100 | 52.48 |
| 09/25/2026 16:50 | 100 | 52.54 |
| 09/25/2026 16:49 | 100 | 52.51 |
| 09/25/2026 16:46 | 100 | 52.51 |
| 09/25/2026 16:46 | 100 | 52.49 |
| 09/25/2026 16:46 | 100 | 52.49 |
| 09/25/2026 16:46 | 100 | 52.51 |
| 09/25/2026 16:46 | 100 | 52.51 |
| 09/25/2026 16:45 | 100 | 52.55 |
| 09/25/2026 16:45 | 200 | 52.55 |
| 09/25/2026 16:44 | 100 | 52.55 |
| 09/25/2026 16:44 | 600 | 52.55 |
| 09/25/2026 16:44 | 100 | 52.555 |
| 09/25/2026 16:44 | 100 | 52.55 |
| 09/25/2026 16:44 | 100 | 52.55 |
| 09/25/2026 16:44 | 100 | 52.55 |
| 09/25/2026 16:44 | 100 | 52.52 |
| 09/25/2026 16:44 | 100 | 52.52 |
| 09/25/2026 16:44 | 100 | 52.52 |
| 09/25/2026 16:44 | 100 | 52.49 |
| 09/25/2026 16:43 | 100 | 52.46 |
| 09/25/2026 16:43 | 100 | 52.47 |
| 09/25/2026 16:43 | 100 | 52.48 |
| 09/25/2026 16:43 | 100 | 52.48 |
| 09/25/2026 16:42 | 100 | 52.51 |
| 09/25/2026 16:42 | 100 | 52.51 |
| 09/25/2026 16:42 | 200 | 52.51 |
| 09/25/2026 16:41 | 100 | 52.53 |
| 09/25/2026 16:41 | 200 | 52.53 |
| 09/25/2026 16:41 | 100 | 52.53 |
| 09/25/2026 16:41 | 100 | 52.53 |
| 09/25/2026 16:41 | 30 | 52.58 |
| 09/25/2026 16:40 | 300 | 52.53 |
| 09/25/2026 16:40 | 100 | 52.54 |
| 09/25/2026 16:40 | 100 | 52.54 |
| 09/25/2026 16:40 | 100 | 52.54 |
| 09/25/2026 16:40 | 300 | 52.54 |
| 09/25/2026 16:40 | 100 | 52.55 |
| 09/25/2026 16:40 | 400 | 52.565 |
| 09/25/2026 16:40 | 100 | 52.565 |
| 09/25/2026 16:40 | 100 | 52.56 |
| 09/25/2026 16:40 | 100 | 52.56 |
| 09/25/2026 16:40 | 100 | 52.56 |
| 09/25/2026 16:40 | 200 | 52.55 |
| 09/25/2026 16:40 | 100 | 52.55 |
| 09/25/2026 16:40 | 100 | 52.55 |
| 09/25/2026 16:40 | 100 | 52.55 |
| 09/25/2026 16:40 | 100 | 52.55 |
| 09/25/2026 16:40 | 100 | 52.55 |
| 09/25/2026 16:40 | 100 | 52.55 |
| 09/25/2026 16:40 | 100 | 52.55 |
| 09/25/2026 16:40 | 100 | 52.55 |
| 09/25/2026 16:40 | 100 | 52.55 |
| 09/25/2026 16:40 | 100 | 52.55 |
| 09/25/2026 16:40 | 100 | 52.55 |
| 09/25/2026 16:40 | 100 | 52.55 |
| 09/25/2026 16:40 | 100 | 52.52 |
| 09/25/2026 16:40 | 100 | 52.52 |
| 09/25/2026 16:40 | 200 | 52.52 |
| 09/25/2026 16:40 | 100 | 52.52 |
| 09/25/2026 16:40 | 100 | 52.52 |
| 09/25/2026 16:40 | 100 | 52.52 |
| 09/25/2026 16:40 | 100 | 52.52 |
| 09/25/2026 16:40 | 100 | 52.52 |
| 09/25/2026 16:40 | 100 | 52.48 |
| 09/25/2026 16:40 | 100 | 52.48 |
| 09/25/2026 16:40 | 100 | 52.495 |
| 09/25/2026 16:40 | 100 | 52.48 |
| 09/25/2026 16:40 | 200 | 52.48 |
| 09/25/2026 16:40 | 100 | 52.48 |
| 09/25/2026 16:40 | 100 | 52.48 |
| 09/25/2026 16:39 | 100 | 52.47 |
| 09/25/2026 16:39 | 100 | 52.47 |
| 09/25/2026 16:37 | 100 | 52.49 |
| 09/25/2026 16:36 | 100 | 52.49 |
| 09/25/2026 16:35 | 100 | 52.49 |
| 09/25/2026 16:34 | 100 | 52.51 |
| 09/25/2026 16:34 | 100 | 52.50 |
| 09/25/2026 16:34 | 100 | 52.50 |
| 09/25/2026 16:34 | 100 | 52.50 |
| 09/25/2026 16:34 | 100 | 52.47 |
| 09/25/2026 16:34 | 100 | 52.47 |
| 09/25/2026 16:34 | 1000 | 52.48 |
| 09/25/2026 16:32 | 100 | 52.48 |
| 09/25/2026 16:32 | 100 | 52.46 |
| 09/25/2026 16:32 | 300 | 52.47 |
| 09/25/2026 16:32 | 100 | 52.48 |
| 09/25/2026 16:32 | 100 | 52.48 |
| 09/25/2026 16:32 | 100 | 52.48 |
| 09/25/2026 16:32 | 100 | 52.48 |
| 09/25/2026 16:32 | 100 | 52.48 |
| 09/25/2026 16:32 | 100 | 52.48 |
| 09/25/2026 16:32 | 100 | 52.48 |
| 09/25/2026 16:32 | 100 | 52.48 |
| 09/25/2026 16:32 | 100 | 52.48 |
| 09/25/2026 16:32 | 600 | 52.48 |
| 09/25/2026 16:32 | 100 | 52.44 |
| 09/25/2026 16:32 | 100 | 52.44 |
| 09/25/2026 16:32 | 300 | 52.46 |
| 09/25/2026 16:32 | 200 | 52.46 |
| 09/25/2026 16:32 | 200 | 52.46 |
| 09/25/2026 16:32 | 100 | 52.46 |
| 09/25/2026 16:31 | 10 | 52.50 |
| 09/25/2026 16:31 | 25 | 52.50 |
| 09/25/2026 16:31 | 3 | 52.50 |
| 09/25/2026 16:31 | 10 | 52.50 |
| 09/25/2026 16:31 | 2 | 52.50 |
| 09/25/2026 16:31 | 25 | 52.50 |
| 09/25/2026 16:31 | 500 | 52.47 |
| 09/25/2026 16:31 | 95 | 52.50 |
| 09/25/2026 16:31 | 300 | 52.47 |
| 09/25/2026 16:31 | 100 | 52.50 |
| 09/25/2026 16:31 | 100 | 52.50 |
| 09/25/2026 16:31 | 100 | 52.50 |
| 09/25/2026 16:31 | 100 | 52.50 |
| 09/25/2026 16:31 | 200 | 52.50 |
| 09/25/2026 16:31 | 800 | 52.50 |
| 09/25/2026 16:31 | 100 | 52.535 |
| 09/25/2026 16:30 | 100 | 52.535 |
| 09/25/2026 16:30 | 100 | 52.535 |
| 09/25/2026 16:28 | 100 | 52.50 |
| 09/25/2026 16:28 | 100 | 52.50 |
| 09/25/2026 16:28 | 100 | 52.50 |
| 09/25/2026 16:27 | 100 | 52.51 |
| 09/25/2026 16:27 | 100 | 52.51 |
| 09/25/2026 16:27 | 100 | 52.51 |
| 09/25/2026 16:27 | 100 | 52.55 |
| 09/25/2026 16:25 | 100 | 52.55 |
| 09/25/2026 16:24 | 100 | 52.58 |
| 09/25/2026 16:24 | 100 | 52.58 |
| 09/25/2026 16:24 | 100 | 52.58 |
| 09/25/2026 16:24 | 100 | 52.58 |
| 09/25/2026 16:23 | 100 | 52.57 |
| 09/25/2026 16:23 | 100 | 52.57 |
| 09/25/2026 16:23 | 100 | 52.57 |
| 09/25/2026 16:23 | 100 | 52.57 |
| 09/25/2026 16:23 | 100 | 52.57 |
| 09/25/2026 16:23 | 200 | 52.58 |
| 09/25/2026 16:23 | 6 | 52.60 |
| 09/25/2026 16:23 | 100 | 52.60 |
| 09/25/2026 16:20 | 34 | 52.63 |
| 09/25/2026 16:20 | 200 | 52.59 |
| 09/25/2026 16:20 | 200 | 52.59 |
| 09/25/2026 16:20 | 100 | 52.59 |
| 09/25/2026 16:20 | 700 | 52.59 |
| 09/25/2026 16:19 | 100 | 52.565 |
| 09/25/2026 16:18 | 600 | 52.57 |
| 09/25/2026 16:18 | 200 | 52.57 |
| 09/25/2026 16:18 | 100 | 52.57 |
| 09/25/2026 16:18 | 200 | 52.57 |
| 09/25/2026 16:18 | 200 | 52.57 |
| 09/25/2026 16:18 | 600 | 52.59 |
| 09/25/2026 16:18 | 200 | 52.59 |
| 09/25/2026 16:18 | 200 | 52.59 |
| 09/25/2026 16:18 | 100 | 52.59 |
| 09/25/2026 16:18 | 100 | 52.59 |
| 09/25/2026 16:18 | 100 | 52.60 |
| 09/25/2026 16:18 | 100 | 52.60 |
| 09/25/2026 16:18 | 100 | 52.61 |
| 09/25/2026 16:18 | 100 | 52.63 |
| 09/25/2026 16:17 | 1 | 52.69 |
| 09/25/2026 16:17 | 100 | 52.67 |
| 09/25/2026 16:17 | 100 | 52.66 |
| 09/25/2026 16:17 | 100 | 52.66 |
| 09/25/2026 16:17 | 100 | 52.66 |
| 09/25/2026 16:17 | 100 | 52.66 |
| 09/25/2026 16:17 | 400 | 52.66 |
| 09/25/2026 16:17 | 100 | 52.71 |
| 09/25/2026 16:16 | 100 | 52.69 |
| 09/25/2026 16:16 | 100 | 52.69 |
| 09/25/2026 16:16 | 100 | 52.69 |
| 09/25/2026 16:16 | 200 | 52.69 |
| 09/25/2026 16:16 | 100 | 52.69 |
| 09/25/2026 16:16 | 100 | 52.665 |
| 09/25/2026 16:16 | 100 | 52.67 |
| 09/25/2026 16:16 | 100 | 52.67 |
| 09/25/2026 16:16 | 100 | 52.66 |
| 09/25/2026 16:16 | 100 | 52.66 |
| 09/25/2026 16:16 | 100 | 52.66 |
| 09/25/2026 16:16 | 200 | 52.65 |
| 09/25/2026 16:16 | 100 | 52.65 |
| 09/25/2026 16:16 | 100 | 52.65 |
| 09/25/2026 16:16 | 100 | 52.65 |
| 09/25/2026 16:16 | 100 | 52.64 |
| 09/25/2026 16:16 | 1100 | 52.64 |
| 09/25/2026 16:16 | 100 | 52.63 |
| 09/25/2026 16:16 | 300 | 52.63 |
| 09/25/2026 16:16 | 100 | 52.64 |
| 09/25/2026 16:16 | 100 | 52.60 |
| 09/25/2026 16:16 | 100 | 52.60 |
| 09/25/2026 16:15 | 100 | 52.62 |
| 09/25/2026 16:15 | 100 | 52.62 |
| 09/25/2026 16:15 | 100 | 52.62 |
| 09/25/2026 16:15 | 300 | 52.62 |
| 09/25/2026 16:14 | 500 | 52.62 |
| 09/25/2026 16:13 | 100 | 52.605 |
| 09/25/2026 16:12 | 300 | 52.59 |
| 09/25/2026 16:12 | 100 | 52.59 |
| 09/25/2026 16:12 | 500 | 52.59 |
| 09/25/2026 16:12 | 100 | 52.59 |
| 09/25/2026 16:11 | 100 | 52.65 |
| 09/25/2026 16:11 | 100 | 52.65 |
| 09/25/2026 16:11 | 100 | 52.63 |
| 09/25/2026 16:11 | 100 | 52.63 |
| 09/25/2026 16:11 | 100 | 52.63 |
| 09/25/2026 16:11 | 200 | 52.62 |
| 09/25/2026 16:11 | 100 | 52.60 |
| 09/25/2026 16:11 | 100 | 52.59 |
| 09/25/2026 16:11 | 100 | 52.59 |
| 09/25/2026 16:11 | 100 | 52.59 |
| 09/25/2026 16:11 | 100 | 52.59 |
| 09/25/2026 16:11 | 100 | 52.59 |
| 09/25/2026 16:11 | 100 | 52.59 |
| 09/25/2026 16:11 | 100 | 52.58 |
| 09/25/2026 16:11 | 100 | 52.55 |
| 09/25/2026 16:09 | 100 | 52.55 |
| 09/25/2026 16:09 | 100 | 52.58 |
| 09/25/2026 16:07 | 60 | 52.51 |
| 09/25/2026 16:07 | 200 | 52.55 |
| 09/25/2026 16:07 | 100 | 52.55 |
| 09/25/2026 16:07 | 100 | 52.54 |
| 09/25/2026 16:05 | 100 | 52.57 |
| 09/25/2026 16:05 | 200 | 52.57 |
| 09/25/2026 16:05 | 100 | 52.57 |
| 09/25/2026 16:05 | 100 | 52.55 |
| 09/25/2026 16:03 | 100 | 52.55 |
| 09/25/2026 16:03 | 100 | 52.55 |
| 09/25/2026 16:03 | 100 | 52.57 |
| 09/25/2026 16:03 | 100 | 52.59 |
| 09/25/2026 16:03 | 100 | 52.56 |
| 09/25/2026 16:03 | 100 | 52.56 |
| 09/25/2026 16:02 | 100 | 52.64 |
| 09/25/2026 16:02 | 100 | 52.61 |
| 09/25/2026 16:02 | 100 | 52.61 |
| 09/25/2026 16:02 | 100 | 52.61 |
| 09/25/2026 16:02 | 200 | 52.61 |
| 09/25/2026 16:01 | 200 | 52.64 |
| 09/25/2026 16:01 | 100 | 52.635 |
| 09/25/2026 16:01 | 100 | 52.64 |
| 09/25/2026 16:01 | 100 | 52.64 |
| 09/25/2026 16:01 | 100 | 52.64 |
| 09/25/2026 16:01 | 100 | 52.64 |
| 09/25/2026 16:01 | 100 | 52.63 |
| 09/25/2026 16:01 | 100 | 52.63 |
| 09/25/2026 16:01 | 100 | 52.63 |
| 09/25/2026 16:01 | 100 | 52.62 |
| 09/25/2026 16:01 | 800 | 52.61 |
| 09/25/2026 16:01 | 100 | 52.59 |
| 09/25/2026 16:01 | 100 | 52.59 |
| 09/25/2026 16:01 | 100 | 52.60 |
| 09/25/2026 16:01 | 400 | 52.59 |
| 09/25/2026 16:01 | 400 | 52.59 |
| 09/25/2026 16:01 | 900 | 52.59 |
| 09/25/2026 16:01 | 100 | 52.59 |
| 09/25/2026 16:01 | 100 | 52.58 |
| 09/25/2026 16:01 | 100 | 52.58 |
| 09/25/2026 16:01 | 1200 | 52.58 |
| 09/25/2026 16:01 | 100 | 52.58 |
| 09/25/2026 16:01 | 100 | 52.59 |
| 09/25/2026 16:01 | 100 | 52.60 |
| 09/25/2026 16:01 | 100 | 52.61 |
| 09/25/2026 16:01 | 100 | 52.62 |
| 09/25/2026 16:01 | 100 | 52.62 |
| 09/25/2026 16:00 | 200 | 52.62 |
| 09/25/2026 16:00 | 600 | 52.625 |
| 09/25/2026 16:00 | 100 | 52.64 |
| 09/25/2026 16:00 | 100 | 52.63 |
| 09/25/2026 16:00 | 100 | 52.63 |
| 09/25/2026 16:00 | 100 | 52.66 |
| 09/25/2026 16:00 | 100 | 52.66 |
| 09/25/2026 16:00 | 100 | 52.66 |
| 09/25/2026 16:00 | 100 | 52.66 |
| 09/25/2026 16:00 | 100 | 52.68 |
| 09/25/2026 16:00 | 100 | 52.68 |
| 09/25/2026 16:00 | 600 | 52.695 |
| 09/25/2026 16:00 | 100 | 52.74 |
| 09/25/2026 16:00 | 500 | 52.695 |
| 09/25/2026 16:00 | 100 | 52.695 |
| 09/25/2026 16:00 | 100 | 52.73 |
| 09/25/2026 16:00 | 300 | 52.73 |
| 09/25/2026 15:59 | 100 | 52.695 |
| 09/25/2026 15:59 | 100 | 52.73 |
| 09/25/2026 15:58 | 100 | 52.70 |
| 09/25/2026 15:58 | 100 | 52.70 |
| 09/25/2026 15:58 | 100 | 52.70 |
| 09/25/2026 15:57 | 100 | 52.70 |
| 09/25/2026 15:56 | 100 | 52.705 |
| 09/25/2026 15:55 | 100 | 52.705 |
| 09/25/2026 15:55 | 100 | 52.71 |
| 09/25/2026 15:55 | 100 | 52.71 |
| 09/25/2026 15:55 | 100 | 52.76 |
| 09/25/2026 15:55 | 100 | 52.78 |
| 09/25/2026 15:55 | 100 | 52.77 |
| 09/25/2026 15:55 | 100 | 52.76 |
| 09/25/2026 15:55 | 100 | 52.74 |
| 09/25/2026 15:55 | 100 | 52.74 |
| 09/25/2026 15:55 | 100 | 52.71 |
| 09/25/2026 15:54 | 200 | 52.70 |
| 09/25/2026 15:54 | 100 | 52.70 |
| 09/25/2026 15:54 | 100 | 52.70 |
| 09/25/2026 15:54 | 100 | 52.71 |
| 09/25/2026 15:54 | 100 | 52.73 |
| 09/25/2026 15:54 | 100 | 52.715 |
| 09/25/2026 15:54 | 1400 | 52.69 |
| 09/25/2026 15:54 | 100 | 52.69 |
| 09/25/2026 15:54 | 100 | 52.69 |
| 09/25/2026 15:54 | 400 | 52.69 |
| 09/25/2026 15:54 | 100 | 52.69 |
| 09/25/2026 15:54 | 100 | 52.68 |
| 09/25/2026 15:53 | 100 | 52.68 |
| 09/25/2026 15:52 | 200 | 52.68 |
| 09/25/2026 15:50 | 100 | 52.65 |
| 09/25/2026 15:50 | 100 | 52.64 |
| 09/25/2026 15:50 | 100 | 52.64 |
| 09/25/2026 15:50 | 100 | 52.63 |
| 09/25/2026 15:50 | 100 | 52.61 |
| 09/25/2026 15:50 | 100 | 52.55 |
| 09/25/2026 15:50 | 100 | 52.59 |
| 09/25/2026 15:50 | 100 | 52.59 |
| 09/25/2026 15:50 | 100 | 52.58 |
| 09/25/2026 15:50 | 200 | 52.58 |
| 09/25/2026 15:50 | 200 | 52.58 |
| 09/25/2026 15:50 | 100 | 52.58 |
| 09/25/2026 15:50 | 100 | 52.58 |
| 09/25/2026 15:50 | 100 | 52.58 |
| 09/25/2026 15:50 | 100 | 52.58 |
| 09/25/2026 15:50 | 100 | 52.52 |
| 09/25/2026 15:48 | 400 | 52.55 |
| 09/25/2026 15:48 | 100 | 52.51 |
| 09/25/2026 15:48 | 100 | 52.51 |
| 09/25/2026 15:48 | 300 | 52.54 |
| 09/25/2026 15:48 | 100 | 52.60 |
| 09/25/2026 15:48 | 100 | 52.60 |
| 09/25/2026 15:47 | 100 | 52.58 |
| 09/25/2026 15:47 | 100 | 52.58 |
| 09/25/2026 15:47 | 1000 | 52.60 |
| 09/25/2026 15:47 | 100 | 52.65 |
| 09/25/2026 15:47 | 100 | 52.65 |
| 09/25/2026 15:47 | 200 | 52.65 |
| 09/25/2026 15:47 | 100 | 52.68 |
| 09/25/2026 15:47 | 37 | 52.72 |
| 09/25/2026 15:47 | 100 | 52.68 |
| 09/25/2026 15:47 | 100 | 52.68 |
| 09/25/2026 15:47 | 400 | 52.68 |
| 09/25/2026 15:47 | 200 | 52.69 |
| 09/25/2026 15:46 | 100 | 52.69 |
| 09/25/2026 15:42 | 3 | 52.90 |
| 09/25/2026 15:42 | 100 | 52.80 |
| 09/25/2026 15:42 | 100 | 52.80 |
| 09/25/2026 15:41 | 100 | 52.885 |
| 09/25/2026 15:38 | 4 | 52.96 |
| 09/25/2026 15:38 | 100 | 52.93 |
| 09/25/2026 15:38 | 100 | 52.93 |
| 09/25/2026 15:38 | 100 | 52.93 |
| 09/25/2026 15:38 | 100 | 52.93 |
| 09/25/2026 15:38 | 100 | 52.94 |
| 09/25/2026 15:38 | 100 | 52.98 |
| 09/25/2026 15:38 | 100 | 53.04 |
| 09/25/2026 15:36 | 100 | 53.07 |
| 09/25/2026 15:36 | 100 | 53.08 |
| 09/25/2026 15:36 | 100 | 53.05 |
| 09/25/2026 15:36 | 600 | 53.05 |
| 09/25/2026 15:34 | 1 | 53.14 |
| 09/25/2026 15:32 | 100 | 52.91 |
| 09/25/2026 15:32 | 100 | 52.88 |
| 09/25/2026 15:32 | 100 | 52.87 |
| 09/25/2026 15:32 | 100 | 52.87 |
| 09/25/2026 15:31 | 100 | 52.87 |
| 09/25/2026 15:31 | 100 | 52.87 |
| 09/25/2026 15:30 | 100 | 52.57 |
| 09/25/2026 15:30 | 100 | 52.70 |
| 09/25/2026 15:30 | 100 | 52.89 |
| 09/25/2026 15:30 | 100 | 52.725 |
| 09/25/2026 15:30 | 100 | 52.88 |
| 09/25/2026 15:30 | 100 | 52.89 |
| 09/25/2026 15:30 | 63 | 52.56 |
| 09/25/2026 15:30 | 71 | 52.56 |
| 09/25/2026 15:30 | 8 | 52.72 |
| 09/25/2026 15:30 | 4 | 52.72 |
| 09/25/2026 15:30 | 70 | 52.72 |
| 09/25/2026 15:30 | 84 | 52.72 |
| 09/25/2026 15:30 | 1 | 52.72 |
| 09/25/2026 15:30 | 3 | 52.72 |
| 09/25/2026 15:30 | 18 | 52.72 |
| 09/25/2026 15:30 | 10 | 52.72 |
| 09/25/2026 15:30 | 50 | 52.72 |
| 09/25/2026 15:30 | 15 | 52.72 |
| 09/25/2026 15:30 | 18 | 52.72 |
| 09/25/2026 15:30 | 1 | 52.72 |
| 09/25/2026 15:30 | 2 | 52.72 |
| 09/25/2026 15:30 | 27 | 52.72 |
| 09/25/2026 15:30 | 2 | 52.72 |
| 09/25/2026 15:30 | 1 | 52.72 |
| 09/25/2026 15:30 | 50 | 52.72 |
| 09/25/2026 15:30 | 2 | 52.72 |
| 09/25/2026 15:30 | 100 | 52.72 |
| 09/25/2026 15:30 | 100 | 52.72 |
| 09/25/2026 15:30 | 100 | 52.72 |
| 09/25/2026 15:30 | 100 | 52.72 |
| 09/25/2026 15:30 | 100 | 52.72 |
| 09/25/2026 15:30 | 100 | 52.72 |
| 09/25/2026 15:30 | 100 | 52.72 |
| 09/25/2026 15:30 | 100 | 52.72 |
| 09/25/2026 15:30 | 200 | 52.72 |
| 09/25/2026 15:30 | 100 | 52.72 |
| 09/25/2026 15:30 | 400 | 52.72 |
| 09/25/2026 15:30 | 100 | 52.72 |
| 09/25/2026 15:30 | 100 | 52.72 |
| 09/25/2026 15:30 | 100 | 52.72 |
| 09/25/2026 15:30 | 200 | 52.72 |
| 09/25/2026 15:30 | 200 | 52.72 |