Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:11:22
|
Bid Volume |
Ask
07/03/2026 -
22:11:22
|
Ask Volume |
|---|---|---|---|---|
|
56.80
+0.85
(
+1.52% )
|
56.60
|
200 |
56.90
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 33 | 56.80 |
| 07/03/2026 22:00 | 26 | 56.80 |
| 07/03/2026 22:00 | 34 | 56.80 |
| 07/03/2026 22:00 | 58 | 56.80 |
| 07/03/2026 22:00 | 10 | 56.80 |
| 07/03/2026 22:00 | 10 | 56.80 |
| 07/03/2026 22:00 | 55 | 56.80 |
| 07/03/2026 22:00 | 19 | 56.80 |
| 07/03/2026 22:00 | 30 | 56.80 |
| 07/03/2026 22:00 | 80 | 56.80 |
| 07/03/2026 22:00 | 50 | 56.80 |
| 07/03/2026 22:00 | 40 | 56.80 |
| 07/03/2026 22:00 | 90 | 56.80 |
| 07/03/2026 22:00 | 20 | 56.80 |
| 07/03/2026 22:00 | 40 | 56.80 |
| 07/03/2026 22:00 | 29 | 56.80 |
| 07/03/2026 22:00 | 24 | 56.80 |
| 07/03/2026 22:00 | 8 | 56.80 |
| 07/03/2026 22:00 | 70 | 56.80 |
| 07/03/2026 22:00 | 30 | 56.80 |
| 07/03/2026 22:00 | 5 | 56.80 |
| 07/03/2026 22:00 | 80 | 56.80 |
| 07/03/2026 22:00 | 27 | 56.80 |
| 07/03/2026 22:00 | 41 | 56.80 |
| 07/03/2026 22:00 | 55 | 56.80 |
| 07/03/2026 22:00 | 78 | 56.80 |
| 07/03/2026 22:00 | 7 | 56.80 |
| 07/03/2026 22:00 | 78 | 56.80 |
| 07/03/2026 22:00 | 7 | 56.80 |
| 07/03/2026 22:00 | 98 | 56.80 |
| 07/03/2026 22:00 | 83 | 56.80 |
| 07/03/2026 22:00 | 59 | 56.80 |
| 07/03/2026 22:00 | 93 | 56.80 |
| 07/03/2026 22:00 | 64 | 56.80 |
| 07/03/2026 22:00 | 87 | 56.80 |
| 07/03/2026 22:00 | 44 | 56.80 |
| 07/03/2026 22:00 | 14 | 56.80 |
| 07/03/2026 22:00 | 86 | 56.80 |
| 07/03/2026 22:00 | 82 | 56.80 |
| 07/03/2026 22:00 | 36 | 56.80 |
| 07/03/2026 22:00 | 30 | 56.80 |
| 07/03/2026 22:00 | 18 | 56.80 |
| 07/03/2026 22:00 | 100 | 56.80 |
| 07/03/2026 22:00 | 400 | 56.80 |
| 07/03/2026 22:00 | 3800 | 56.80 |
| 07/03/2026 22:00 | 300 | 56.80 |
| 07/03/2026 22:00 | 700 | 56.80 |
| 07/03/2026 22:00 | 200 | 56.80 |
| 07/03/2026 22:00 | 600 | 56.80 |
| 07/03/2026 22:00 | 300 | 56.80 |
| 07/03/2026 22:00 | 300 | 56.80 |
| 07/03/2026 22:00 | 100 | 56.80 |
| 07/03/2026 22:00 | 100 | 56.80 |
| 07/03/2026 22:00 | 100 | 56.80 |
| 07/03/2026 22:00 | 200 | 56.80 |
| 07/03/2026 22:00 | 700 | 56.80 |
| 07/03/2026 22:00 | 300 | 56.80 |
| 07/03/2026 22:00 | 300 | 56.80 |
| 07/03/2026 22:00 | 100 | 56.80 |
| 07/03/2026 22:00 | 300 | 56.80 |
| 07/03/2026 22:00 | 200 | 56.80 |
| 07/03/2026 22:00 | 200 | 56.80 |
| 07/03/2026 22:00 | 200 | 56.80 |
| 07/03/2026 22:00 | 100 | 56.80 |
| 07/03/2026 22:00 | 300 | 56.80 |
| 07/03/2026 22:00 | 300 | 56.80 |
| 07/03/2026 22:00 | 700 | 56.80 |
| 07/03/2026 22:00 | 1000 | 56.80 |
| 07/03/2026 22:00 | 100 | 56.80 |
| 07/03/2026 22:00 | 100 | 56.80 |
| 07/03/2026 22:00 | 100 | 56.80 |
| 07/03/2026 22:00 | 600 | 56.80 |
| 07/03/2026 22:00 | 500 | 56.80 |
| 07/03/2026 22:00 | 500 | 56.80 |
| 07/03/2026 22:00 | 200 | 56.80 |
| 07/03/2026 22:00 | 300 | 56.80 |
| 07/03/2026 22:00 | 200 | 56.80 |
| 07/03/2026 22:00 | 200 | 56.80 |
| 07/03/2026 22:00 | 300 | 56.80 |
| 07/03/2026 22:00 | 200 | 56.80 |
| 07/03/2026 22:00 | 300 | 56.80 |
| 07/03/2026 22:00 | 500 | 56.80 |
| 07/03/2026 22:00 | 10800 | 56.80 |
| 07/03/2026 22:00 | 200 | 56.80 |
| 07/03/2026 22:00 | 100 | 56.80 |
| 07/03/2026 22:00 | 100 | 56.80 |
| 07/03/2026 22:00 | 100 | 56.80 |
| 07/03/2026 22:00 | 100 | 56.80 |
| 07/03/2026 22:00 | 100 | 56.80 |
| 07/03/2026 22:00 | 200 | 56.80 |
| 07/03/2026 22:00 | 900 | 56.80 |
| 07/03/2026 22:00 | 600 | 56.80 |
| 07/03/2026 22:00 | 300 | 56.80 |
| 07/03/2026 22:00 | 300 | 56.80 |
| 07/03/2026 22:00 | 300 | 56.80 |
| 07/03/2026 22:00 | 1100 | 56.80 |
| 07/03/2026 22:00 | 700 | 56.80 |
| 07/03/2026 22:00 | 400 | 56.80 |
| 07/03/2026 22:00 | 1100 | 56.80 |
| 07/03/2026 22:00 | 1700 | 56.80 |
| 07/03/2026 22:00 | 500 | 56.80 |
| 07/03/2026 22:00 | 1100 | 56.80 |
| 07/03/2026 22:00 | 300 | 56.80 |
| 07/03/2026 22:00 | 200 | 56.80 |
| 07/03/2026 22:00 | 600 | 56.80 |
| 07/03/2026 22:00 | 2100 | 56.80 |
| 07/03/2026 22:00 | 200 | 56.80 |
| 07/03/2026 22:00 | 400 | 56.80 |
| 07/03/2026 22:00 | 100 | 56.80 |
| 07/03/2026 22:00 | 100 | 56.80 |
| 07/03/2026 22:00 | 100 | 56.80 |
| 07/03/2026 22:00 | 200 | 56.80 |
| 07/03/2026 22:00 | 200 | 56.80 |
| 07/03/2026 22:00 | 100 | 56.80 |
| 07/03/2026 22:00 | 1100 | 56.80 |
| 07/03/2026 22:00 | 300 | 56.80 |
| 07/03/2026 22:00 | 100 | 56.80 |
| 07/03/2026 22:00 | 200 | 56.80 |
| 07/03/2026 22:00 | 800 | 56.80 |
| 07/03/2026 22:00 | 400 | 56.80 |
| 07/03/2026 22:00 | 1000 | 56.80 |
| 07/03/2026 22:00 | 100 | 56.80 |
| 07/03/2026 22:00 | 9600 | 56.80 |
| 07/03/2026 22:00 | 6600 | 56.80 |
| 07/03/2026 22:00 | 500 | 56.80 |
| 07/03/2026 22:00 | 300 | 56.80 |
| 07/03/2026 22:00 | 400 | 56.80 |
| 07/03/2026 22:00 | 400 | 56.80 |
| 07/03/2026 22:00 | 300 | 56.80 |
| 07/03/2026 22:00 | 2200 | 56.80 |
| 07/03/2026 22:00 | 900 | 56.80 |
| 07/03/2026 22:00 | 100 | 56.80 |
| 07/03/2026 22:00 | 500 | 56.80 |
| 07/03/2026 22:00 | 300 | 56.80 |
| 07/03/2026 22:00 | 4900 | 56.80 |
| 07/03/2026 22:00 | 800 | 56.80 |
| 07/03/2026 22:00 | 200 | 56.80 |
| 07/03/2026 22:00 | 100 | 56.80 |
| 07/03/2026 22:00 | 100 | 56.80 |
| 07/03/2026 22:00 | 100 | 56.80 |
| 07/03/2026 22:00 | 1600 | 56.80 |
| 07/03/2026 22:00 | 200 | 56.80 |
| 07/03/2026 21:59 | 100 | 56.77 |
| 07/03/2026 21:59 | 100 | 56.81 |
| 07/03/2026 21:59 | 300 | 56.80 |
| 07/03/2026 21:59 | 300 | 56.79 |
| 07/03/2026 21:59 | 200 | 56.78 |
| 07/03/2026 21:59 | 100 | 56.77 |
| 07/03/2026 21:59 | 100 | 56.77 |
| 07/03/2026 21:59 | 100 | 56.77 |
| 07/03/2026 21:59 | 100 | 56.76 |
| 07/03/2026 21:59 | 100 | 56.77 |
| 07/03/2026 21:59 | 100 | 56.77 |
| 07/03/2026 21:59 | 100 | 56.77 |
| 07/03/2026 21:59 | 300 | 56.76 |
| 07/03/2026 21:59 | 100 | 56.75 |
| 07/03/2026 21:59 | 100 | 56.75 |
| 07/03/2026 21:59 | 200 | 56.74 |
| 07/03/2026 21:59 | 100 | 56.745 |
| 07/03/2026 21:59 | 100 | 56.745 |
| 07/03/2026 21:59 | 100 | 56.75 |
| 07/03/2026 21:59 | 100 | 56.77 |
| 07/03/2026 21:59 | 100 | 56.76 |
| 07/03/2026 21:59 | 100 | 56.75 |
| 07/03/2026 21:59 | 200 | 56.75 |
| 07/03/2026 21:59 | 300 | 56.75 |
| 07/03/2026 21:59 | 100 | 56.76 |
| 07/03/2026 21:59 | 100 | 56.75 |
| 07/03/2026 21:59 | 15 | 56.74 |
| 07/03/2026 21:59 | 100 | 56.74 |
| 07/03/2026 21:59 | 100 | 56.73 |
| 07/03/2026 21:59 | 100 | 56.72 |
| 07/03/2026 21:59 | 100 | 56.695 |
| 07/03/2026 21:59 | 100 | 56.70 |
| 07/03/2026 21:59 | 100 | 56.70 |
| 07/03/2026 21:59 | 900 | 56.70 |
| 07/03/2026 21:59 | 1400 | 56.70 |
| 07/03/2026 21:59 | 100 | 56.71 |
| 07/03/2026 21:59 | 100 | 56.71 |
| 07/03/2026 21:59 | 100 | 56.71 |
| 07/03/2026 21:59 | 100 | 56.76 |
| 07/03/2026 21:59 | 100 | 56.71 |
| 07/03/2026 21:59 | 17 | 56.76 |
| 07/03/2026 21:59 | 100 | 56.74 |
| 07/03/2026 21:59 | 100 | 56.77 |
| 07/03/2026 21:59 | 200 | 56.77 |
| 07/03/2026 21:59 | 100 | 56.77 |
| 07/03/2026 21:59 | 100 | 56.77 |
| 07/03/2026 21:59 | 100 | 56.80 |
| 07/03/2026 21:59 | 100 | 56.80 |
| 07/03/2026 21:59 | 500 | 56.78 |
| 07/03/2026 21:59 | 100 | 56.80 |
| 07/03/2026 21:59 | 100 | 56.80 |
| 07/03/2026 21:59 | 100 | 56.80 |
| 07/03/2026 21:59 | 100 | 56.80 |
| 07/03/2026 21:59 | 100 | 56.81 |
| 07/03/2026 21:59 | 100 | 56.83 |
| 07/03/2026 21:59 | 100 | 56.83 |
| 07/03/2026 21:59 | 100 | 56.83 |
| 07/03/2026 21:59 | 200 | 56.81 |
| 07/03/2026 21:59 | 100 | 56.81 |
| 07/03/2026 21:59 | 100 | 56.83 |
| 07/03/2026 21:59 | 100 | 56.83 |
| 07/03/2026 21:59 | 100 | 56.83 |
| 07/03/2026 21:59 | 100 | 56.835 |
| 07/03/2026 21:59 | 100 | 56.835 |
| 07/03/2026 21:59 | 200 | 56.86 |
| 07/03/2026 21:59 | 100 | 56.85 |
| 07/03/2026 21:59 | 100 | 56.85 |
| 07/03/2026 21:59 | 100 | 56.85 |
| 07/03/2026 21:59 | 200 | 56.86 |
| 07/03/2026 21:59 | 200 | 56.85 |
| 07/03/2026 21:59 | 100 | 56.85 |
| 07/03/2026 21:59 | 100 | 56.85 |
| 07/03/2026 21:59 | 100 | 56.85 |
| 07/03/2026 21:59 | 100 | 56.85 |
| 07/03/2026 21:59 | 100 | 56.85 |
| 07/03/2026 21:59 | 100 | 56.84 |
| 07/03/2026 21:59 | 100 | 56.80 |
| 07/03/2026 21:59 | 100 | 56.80 |
| 07/03/2026 21:59 | 100 | 56.80 |
| 07/03/2026 21:59 | 200 | 56.81 |
| 07/03/2026 21:59 | 100 | 56.80 |
| 07/03/2026 21:59 | 200 | 56.80 |
| 07/03/2026 21:59 | 100 | 56.80 |
| 07/03/2026 21:59 | 200 | 56.80 |
| 07/03/2026 21:59 | 100 | 56.83 |
| 07/03/2026 21:59 | 100 | 56.80 |
| 07/03/2026 21:59 | 100 | 56.80 |
| 07/03/2026 21:59 | 100 | 56.80 |
| 07/03/2026 21:59 | 100 | 56.81 |
| 07/03/2026 21:59 | 100 | 56.81 |
| 07/03/2026 21:59 | 200 | 56.81 |
| 07/03/2026 21:59 | 100 | 56.81 |
| 07/03/2026 21:59 | 100 | 56.85 |
| 07/03/2026 21:59 | 900 | 56.86 |
| 07/03/2026 21:59 | 100 | 56.85 |
| 07/03/2026 21:58 | 100 | 56.825 |
| 07/03/2026 21:58 | 100 | 56.85 |
| 07/03/2026 21:58 | 100 | 56.85 |
| 07/03/2026 21:58 | 100 | 56.84 |
| 07/03/2026 21:58 | 100 | 56.85 |
| 07/03/2026 21:58 | 100 | 56.825 |
| 07/03/2026 21:58 | 100 | 56.84 |
| 07/03/2026 21:58 | 100 | 56.80 |
| 07/03/2026 21:58 | 100 | 56.80 |
| 07/03/2026 21:58 | 200 | 56.80 |
| 07/03/2026 21:58 | 100 | 56.79 |
| 07/03/2026 21:58 | 100 | 56.80 |
| 07/03/2026 21:58 | 100 | 56.80 |
| 07/03/2026 21:58 | 100 | 56.825 |
| 07/03/2026 21:58 | 600 | 56.80 |
| 07/03/2026 21:58 | 100 | 56.80 |
| 07/03/2026 21:58 | 100 | 56.80 |
| 07/03/2026 21:58 | 100 | 56.80 |
| 07/03/2026 21:58 | 100 | 56.80 |
| 07/03/2026 21:58 | 100 | 56.80 |
| 07/03/2026 21:58 | 300 | 56.80 |
| 07/03/2026 21:58 | 100 | 56.80 |
| 07/03/2026 21:58 | 100 | 56.825 |
| 07/03/2026 21:58 | 100 | 56.825 |
| 07/03/2026 21:57 | 100 | 56.84 |
| 07/03/2026 21:57 | 100 | 56.85 |
| 07/03/2026 21:57 | 100 | 56.84 |
| 07/03/2026 21:57 | 100 | 56.84 |
| 07/03/2026 21:57 | 100 | 56.85 |
| 07/03/2026 21:57 | 100 | 56.85 |
| 07/03/2026 21:57 | 100 | 56.84 |
| 07/03/2026 21:57 | 100 | 56.84 |
| 07/03/2026 21:57 | 100 | 56.85 |
| 07/03/2026 21:57 | 100 | 56.85 |
| 07/03/2026 21:57 | 100 | 56.84 |
| 07/03/2026 21:57 | 200 | 56.84 |
| 07/03/2026 21:57 | 100 | 56.825 |
| 07/03/2026 21:57 | 100 | 56.80 |
| 07/03/2026 21:57 | 100 | 56.80 |
| 07/03/2026 21:57 | 200 | 56.80 |
| 07/03/2026 21:57 | 500 | 56.80 |
| 07/03/2026 21:57 | 100 | 56.80 |
| 07/03/2026 21:57 | 100 | 56.81 |
| 07/03/2026 21:57 | 100 | 56.81 |
| 07/03/2026 21:57 | 100 | 56.825 |
| 07/03/2026 21:57 | 100 | 56.81 |
| 07/03/2026 21:57 | 100 | 56.81 |
| 07/03/2026 21:57 | 200 | 56.82 |
| 07/03/2026 21:57 | 100 | 56.81 |
| 07/03/2026 21:57 | 200 | 56.81 |
| 07/03/2026 21:57 | 400 | 56.81 |
| 07/03/2026 21:57 | 100 | 56.82 |
| 07/03/2026 21:57 | 200 | 56.82 |
| 07/03/2026 21:57 | 400 | 56.87 |
| 07/03/2026 21:57 | 800 | 56.87 |
| 07/03/2026 21:57 | 200 | 56.84 |
| 07/03/2026 21:57 | 100 | 56.82 |
| 07/03/2026 21:57 | 200 | 56.81 |
| 07/03/2026 21:57 | 1100 | 56.81 |
| 07/03/2026 21:57 | 100 | 56.82 |
| 07/03/2026 21:57 | 100 | 56.84 |
| 07/03/2026 21:57 | 200 | 56.83 |
| 07/03/2026 21:56 | 100 | 56.82 |
| 07/03/2026 21:56 | 100 | 56.82 |
| 07/03/2026 21:56 | 200 | 56.81 |
| 07/03/2026 21:56 | 900 | 56.81 |
| 07/03/2026 21:56 | 100 | 56.81 |
| 07/03/2026 21:56 | 100 | 56.80 |
| 07/03/2026 21:56 | 400 | 56.80 |
| 07/03/2026 21:56 | 200 | 56.80 |
| 07/03/2026 21:56 | 300 | 56.80 |
| 07/03/2026 21:56 | 1000 | 56.80 |
| 07/03/2026 21:56 | 500 | 56.81 |
| 07/03/2026 21:56 | 100 | 56.825 |
| 07/03/2026 21:56 | 100 | 56.825 |
| 07/03/2026 21:56 | 100 | 56.81 |
| 07/03/2026 21:56 | 500 | 56.81 |
| 07/03/2026 21:56 | 100 | 56.81 |
| 07/03/2026 21:56 | 300 | 56.81 |
| 07/03/2026 21:56 | 100 | 56.81 |
| 07/03/2026 21:56 | 100 | 56.81 |
| 07/03/2026 21:56 | 200 | 56.80 |
| 07/03/2026 21:56 | 100 | 56.80 |
| 07/03/2026 21:56 | 100 | 56.81 |
| 07/03/2026 21:56 | 100 | 56.78 |
| 07/03/2026 21:56 | 100 | 56.78 |
| 07/03/2026 21:56 | 100 | 56.78 |
| 07/03/2026 21:56 | 100 | 56.78 |
| 07/03/2026 21:56 | 100 | 56.78 |
| 07/03/2026 21:56 | 100 | 56.78 |
| 07/03/2026 21:56 | 900 | 56.76 |
| 07/03/2026 21:56 | 100 | 56.76 |
| 07/03/2026 21:56 | 700 | 56.76 |
| 07/03/2026 21:56 | 600 | 56.76 |
| 07/03/2026 21:56 | 100 | 56.73 |
| 07/03/2026 21:56 | 100 | 56.73 |
| 07/03/2026 21:56 | 100 | 56.72 |
| 07/03/2026 21:55 | 100 | 56.705 |
| 07/03/2026 21:55 | 100 | 56.68 |
| 07/03/2026 21:55 | 100 | 56.68 |
| 07/03/2026 21:55 | 100 | 56.69 |
| 07/03/2026 21:55 | 100 | 56.69 |
| 07/03/2026 21:55 | 100 | 56.715 |
| 07/03/2026 21:55 | 100 | 56.71 |
| 07/03/2026 21:55 | 100 | 56.71 |
| 07/03/2026 21:55 | 100 | 56.72 |
| 07/03/2026 21:55 | 100 | 56.72 |
| 07/03/2026 21:55 | 100 | 56.72 |
| 07/03/2026 21:55 | 100 | 56.72 |
| 07/03/2026 21:55 | 100 | 56.72 |
| 07/03/2026 21:55 | 100 | 56.72 |
| 07/03/2026 21:55 | 100 | 56.73 |
| 07/03/2026 21:55 | 46 | 56.72 |
| 07/03/2026 21:55 | 100 | 56.72 |
| 07/03/2026 21:55 | 100 | 56.71 |
| 07/03/2026 21:55 | 100 | 56.71 |
| 07/03/2026 21:55 | 100 | 56.72 |
| 07/03/2026 21:55 | 100 | 56.72 |
| 07/03/2026 21:55 | 100 | 56.72 |
| 07/03/2026 21:55 | 100 | 56.72 |
| 07/03/2026 21:55 | 100 | 56.72 |
| 07/03/2026 21:55 | 100 | 56.72 |
| 07/03/2026 21:55 | 100 | 56.72 |
| 07/03/2026 21:54 | 100 | 56.71 |
| 07/03/2026 21:54 | 100 | 56.69 |
| 07/03/2026 21:54 | 100 | 56.69 |
| 07/03/2026 21:54 | 400 | 56.69 |
| 07/03/2026 21:54 | 100 | 56.69 |
| 07/03/2026 21:54 | 100 | 56.69 |
| 07/03/2026 21:54 | 100 | 56.69 |
| 07/03/2026 21:54 | 100 | 56.69 |
| 07/03/2026 21:54 | 300 | 56.69 |
| 07/03/2026 21:54 | 100 | 56.70 |
| 07/03/2026 21:54 | 100 | 56.70 |
| 07/03/2026 21:53 | 100 | 56.68 |
| 07/03/2026 21:53 | 100 | 56.68 |
| 07/03/2026 21:53 | 50 | 56.70 |
| 07/03/2026 21:53 | 100 | 56.69 |
| 07/03/2026 21:53 | 100 | 56.69 |
| 07/03/2026 21:53 | 100 | 56.70 |
| 07/03/2026 21:53 | 200 | 56.70 |
| 07/03/2026 21:53 | 100 | 56.69 |
| 07/03/2026 21:53 | 100 | 56.69 |
| 07/03/2026 21:53 | 100 | 56.69 |
| 07/03/2026 21:53 | 200 | 56.70 |
| 07/03/2026 21:53 | 400 | 56.70 |
| 07/03/2026 21:53 | 200 | 56.71 |
| 07/03/2026 21:53 | 28 | 56.72 |
| 07/03/2026 21:53 | 100 | 56.71 |
| 07/03/2026 21:53 | 100 | 56.71 |
| 07/03/2026 21:53 | 100 | 56.71 |
| 07/03/2026 21:53 | 100 | 56.71 |
| 07/03/2026 21:53 | 100 | 56.71 |
| 07/03/2026 21:53 | 100 | 56.73 |
| 07/03/2026 21:52 | 100 | 56.72 |
| 07/03/2026 21:52 | 100 | 56.72 |
| 07/03/2026 21:52 | 100 | 56.72 |
| 07/03/2026 21:52 | 100 | 56.72 |
| 07/03/2026 21:52 | 100 | 56.73 |
| 07/03/2026 21:52 | 200 | 56.73 |
| 07/03/2026 21:52 | 100 | 56.73 |
| 07/03/2026 21:52 | 100 | 56.73 |
| 07/03/2026 21:52 | 100 | 56.73 |
| 07/03/2026 21:52 | 200 | 56.73 |
| 07/03/2026 21:52 | 100 | 56.73 |
| 07/03/2026 21:52 | 100 | 56.73 |
| 07/03/2026 21:51 | 100 | 56.745 |
| 07/03/2026 21:51 | 100 | 56.75 |
| 07/03/2026 21:51 | 100 | 56.75 |
| 07/03/2026 21:51 | 900 | 56.75 |
| 07/03/2026 21:50 | 100 | 56.75 |
| 07/03/2026 21:48 | 100 | 56.75 |
| 07/03/2026 21:48 | 100 | 56.74 |
| 07/03/2026 21:48 | 100 | 56.74 |
| 07/03/2026 21:48 | 100 | 56.74 |
| 07/03/2026 21:48 | 100 | 56.73 |
| 07/03/2026 21:48 | 100 | 56.73 |
| 07/03/2026 21:48 | 1200 | 56.72 |
| 07/03/2026 21:47 | 100 | 56.73 |
| 07/03/2026 21:47 | 100 | 56.72 |
| 07/03/2026 21:47 | 100 | 56.72 |
| 07/03/2026 21:47 | 500 | 56.72 |
| 07/03/2026 21:47 | 100 | 56.71 |
| 07/03/2026 21:47 | 100 | 56.71 |
| 07/03/2026 21:46 | 100 | 56.70 |
| 07/03/2026 21:46 | 200 | 56.70 |
| 07/03/2026 21:46 | 100 | 56.70 |
| 07/03/2026 21:46 | 100 | 56.70 |
| 07/03/2026 21:46 | 100 | 56.70 |
| 07/03/2026 21:46 | 100 | 56.71 |
| 07/03/2026 21:46 | 100 | 56.70 |
| 07/03/2026 21:46 | 100 | 56.70 |
| 07/03/2026 21:46 | 100 | 56.70 |
| 07/03/2026 21:46 | 100 | 56.70 |
| 07/03/2026 21:46 | 100 | 56.70 |
| 07/03/2026 21:46 | 100 | 56.70 |
| 07/03/2026 21:46 | 100 | 56.70 |
| 07/03/2026 21:46 | 100 | 56.71 |
| 07/03/2026 21:46 | 200 | 56.71 |
| 07/03/2026 21:46 | 100 | 56.70 |
| 07/03/2026 21:46 | 100 | 56.71 |
| 07/03/2026 21:46 | 200 | 56.72 |
| 07/03/2026 21:46 | 400 | 56.72 |
| 07/03/2026 21:46 | 100 | 56.73 |
| 07/03/2026 21:46 | 100 | 56.73 |
| 07/03/2026 21:46 | 100 | 56.72 |
| 07/03/2026 21:46 | 100 | 56.72 |
| 07/03/2026 21:46 | 100 | 56.72 |
| 07/03/2026 21:46 | 100 | 56.72 |
| 07/03/2026 21:46 | 400 | 56.72 |
| 07/03/2026 21:46 | 100 | 56.72 |
| 07/03/2026 21:46 | 100 | 56.72 |
| 07/03/2026 21:45 | 100 | 56.76 |
| 07/03/2026 21:44 | 100 | 56.745 |
| 07/03/2026 21:43 | 100 | 56.74 |
| 07/03/2026 21:43 | 100 | 56.74 |
| 07/03/2026 21:40 | 78 | 56.74 |
| 07/03/2026 21:40 | 100 | 56.72 |
| 07/03/2026 21:40 | 100 | 56.73 |
| 07/03/2026 21:40 | 100 | 56.73 |
| 07/03/2026 21:40 | 100 | 56.73 |
| 07/03/2026 21:40 | 100 | 56.73 |
| 07/03/2026 21:40 | 100 | 56.72 |
| 07/03/2026 21:39 | 100 | 56.72 |
| 07/03/2026 21:39 | 100 | 56.72 |
| 07/03/2026 21:39 | 400 | 56.72 |
| 07/03/2026 21:39 | 800 | 56.72 |
| 07/03/2026 21:39 | 100 | 56.71 |
| 07/03/2026 21:39 | 100 | 56.71 |
| 07/03/2026 21:39 | 100 | 56.69 |
| 07/03/2026 21:39 | 100 | 56.69 |
| 07/03/2026 21:39 | 900 | 56.69 |
| 07/03/2026 21:39 | 500 | 56.69 |
| 07/03/2026 21:39 | 100 | 56.69 |
| 07/03/2026 21:39 | 300 | 56.69 |
| 07/03/2026 21:39 | 100 | 56.68 |
| 07/03/2026 21:39 | 100 | 56.68 |
| 07/03/2026 21:38 | 100 | 56.65 |
| 07/03/2026 21:38 | 100 | 56.65 |
| 07/03/2026 21:38 | 100 | 56.65 |
| 07/03/2026 21:38 | 300 | 56.65 |
| 07/03/2026 21:38 | 100 | 56.65 |
| 07/03/2026 21:38 | 100 | 56.65 |
| 07/03/2026 21:38 | 100 | 56.65 |
| 07/03/2026 21:38 | 200 | 56.65 |
| 07/03/2026 21:37 | 100 | 56.66 |
| 07/03/2026 21:36 | 200 | 56.65 |
| 07/03/2026 21:36 | 100 | 56.65 |
| 07/03/2026 21:36 | 200 | 56.65 |
| 07/03/2026 21:36 | 300 | 56.65 |
| 07/03/2026 21:36 | 100 | 56.65 |
| 07/03/2026 21:35 | 100 | 56.67 |
| 07/03/2026 21:35 | 100 | 56.67 |
| 07/03/2026 21:35 | 1100 | 56.67 |
| 07/03/2026 21:34 | 100 | 56.66 |
| 07/03/2026 21:32 | 200 | 56.69 |
| 07/03/2026 21:32 | 100 | 56.67 |
| 07/03/2026 21:32 | 100 | 56.67 |
| 07/03/2026 21:32 | 100 | 56.68 |
| 07/03/2026 21:32 | 100 | 56.68 |
| 07/03/2026 21:32 | 100 | 56.69 |
| 07/03/2026 21:32 | 100 | 56.69 |
| 07/03/2026 21:32 | 100 | 56.69 |
| 07/03/2026 21:32 | 100 | 56.69 |
| 07/03/2026 21:32 | 100 | 56.69 |
| 07/03/2026 21:32 | 100 | 56.70 |
| 07/03/2026 21:32 | 100 | 56.70 |
| 07/03/2026 21:32 | 100 | 56.70 |
| 07/03/2026 21:31 | 40 | 56.71 |
| 07/03/2026 21:31 | 100 | 56.71 |
| 07/03/2026 21:31 | 600 | 56.71 |
| 07/03/2026 21:30 | 100 | 56.71 |
| 07/03/2026 21:30 | 200 | 56.73 |
| 07/03/2026 21:30 | 100 | 56.73 |
| 07/03/2026 21:30 | 300 | 56.73 |
| 07/03/2026 21:29 | 41 | 56.73 |
| 07/03/2026 21:29 | 100 | 56.70 |
| 07/03/2026 21:29 | 100 | 56.70 |
| 07/03/2026 21:29 | 100 | 56.70 |
| 07/03/2026 21:29 | 100 | 56.70 |
| 07/03/2026 21:29 | 100 | 56.70 |
| 07/03/2026 21:29 | 100 | 56.70 |
| 07/03/2026 21:29 | 100 | 56.70 |
| 07/03/2026 21:29 | 100 | 56.70 |
| 07/03/2026 21:27 | 100 | 56.69 |
| 07/03/2026 21:27 | 100 | 56.69 |
| 07/03/2026 21:27 | 100 | 56.69 |
| 07/03/2026 21:27 | 200 | 56.70 |
| 07/03/2026 21:27 | 300 | 56.70 |
| 07/03/2026 21:27 | 100 | 56.70 |
| 07/03/2026 21:27 | 100 | 56.70 |
| 07/03/2026 21:27 | 100 | 56.71 |
| 07/03/2026 21:27 | 400 | 56.71 |
| 07/03/2026 21:27 | 100 | 56.71 |
| 07/03/2026 21:27 | 100 | 56.71 |
| 07/03/2026 21:26 | 100 | 56.72 |
| 07/03/2026 21:26 | 100 | 56.72 |
| 07/03/2026 21:26 | 100 | 56.72 |
| 07/03/2026 21:26 | 100 | 56.72 |
| 07/03/2026 21:26 | 100 | 56.72 |
| 07/03/2026 21:26 | 100 | 56.72 |
| 07/03/2026 21:25 | 100 | 56.71 |
| 07/03/2026 21:25 | 100 | 56.72 |
| 07/03/2026 21:25 | 100 | 56.72 |
| 07/03/2026 21:25 | 100 | 56.72 |
| 07/03/2026 21:25 | 400 | 56.72 |
| 07/03/2026 21:24 | 100 | 56.70 |
| 07/03/2026 21:24 | 100 | 56.70 |
| 07/03/2026 21:24 | 100 | 56.70 |
| 07/03/2026 21:24 | 300 | 56.70 |
| 07/03/2026 21:24 | 100 | 56.69 |
| 07/03/2026 21:24 | 100 | 56.69 |
| 07/03/2026 21:24 | 500 | 56.69 |
| 07/03/2026 21:24 | 100 | 56.69 |
| 07/03/2026 21:24 | 100 | 56.69 |
| 07/03/2026 21:24 | 100 | 56.69 |
| 07/03/2026 21:24 | 100 | 56.69 |
| 07/03/2026 21:23 | 100 | 56.71 |
| 07/03/2026 21:22 | 100 | 56.71 |
| 07/03/2026 21:22 | 100 | 56.71 |
| 07/03/2026 21:22 | 200 | 56.70 |
| 07/03/2026 21:22 | 200 | 56.70 |
| 07/03/2026 21:22 | 100 | 56.70 |
| 07/03/2026 21:22 | 100 | 56.70 |
| 07/03/2026 21:22 | 300 | 56.70 |
| 07/03/2026 21:21 | 100 | 56.69 |
| 07/03/2026 21:21 | 100 | 56.70 |
| 07/03/2026 21:21 | 100 | 56.69 |
| 07/03/2026 21:21 | 700 | 56.69 |
| 07/03/2026 21:21 | 100 | 56.69 |
| 07/03/2026 21:21 | 100 | 56.685 |
| 07/03/2026 21:19 | 100 | 56.69 |
| 07/03/2026 21:19 | 100 | 56.68 |
| 07/03/2026 21:19 | 100 | 56.67 |
| 07/03/2026 21:19 | 100 | 56.67 |
| 07/03/2026 21:19 | 100 | 56.66 |
| 07/03/2026 21:19 | 100 | 56.64 |
| 07/03/2026 21:19 | 100 | 56.64 |
| 07/03/2026 21:19 | 100 | 56.64 |
| 07/03/2026 21:19 | 100 | 56.65 |
| 07/03/2026 21:17 | 100 | 56.66 |
| 07/03/2026 21:17 | 100 | 56.65 |
| 07/03/2026 21:17 | 300 | 56.65 |
| 07/03/2026 21:17 | 100 | 56.64 |
| 07/03/2026 21:17 | 100 | 56.62 |
| 07/03/2026 21:17 | 100 | 56.64 |
| 07/03/2026 21:17 | 100 | 56.64 |
| 07/03/2026 21:17 | 100 | 56.64 |
| 07/03/2026 21:15 | 100 | 56.67 |
| 07/03/2026 21:15 | 200 | 56.66 |
| 07/03/2026 21:15 | 100 | 56.66 |
| 07/03/2026 21:15 | 200 | 56.66 |
| 07/03/2026 21:13 | 200 | 56.67 |
| 07/03/2026 21:13 | 100 | 56.67 |
| 07/03/2026 21:13 | 100 | 56.67 |
| 07/03/2026 21:13 | 100 | 56.67 |
| 07/03/2026 21:13 | 100 | 56.66 |
| 07/03/2026 21:13 | 300 | 56.66 |
| 07/03/2026 21:13 | 700 | 56.66 |
| 07/03/2026 21:13 | 100 | 56.64 |
| 07/03/2026 21:13 | 100 | 56.64 |
| 07/03/2026 21:13 | 100 | 56.64 |
| 07/03/2026 21:13 | 100 | 56.66 |
| 07/03/2026 21:13 | 100 | 56.66 |
| 07/03/2026 21:12 | 100 | 56.67 |
| 07/03/2026 21:12 | 100 | 56.67 |
| 07/03/2026 21:11 | 200 | 56.67 |
| 07/03/2026 21:11 | 100 | 56.67 |
| 07/03/2026 21:11 | 100 | 56.68 |
| 07/03/2026 21:10 | 100 | 56.69 |
| 07/03/2026 21:10 | 100 | 56.69 |
| 07/03/2026 21:10 | 100 | 56.69 |
| 07/03/2026 21:10 | 100 | 56.69 |
| 07/03/2026 21:10 | 100 | 56.69 |
| 07/03/2026 21:10 | 100 | 56.69 |
| 07/03/2026 21:10 | 100 | 56.69 |
| 07/03/2026 21:10 | 100 | 56.69 |
| 07/03/2026 21:10 | 100 | 56.69 |
| 07/03/2026 21:09 | 100 | 56.71 |
| 07/03/2026 21:09 | 1 | 56.71 |
| 07/03/2026 21:09 | 100 | 56.72 |
| 07/03/2026 21:08 | 100 | 56.73 |
| 07/03/2026 21:08 | 100 | 56.75 |
| 07/03/2026 21:08 | 600 | 56.75 |
| 07/03/2026 21:08 | 100 | 56.75 |
| 07/03/2026 21:08 | 100 | 56.73 |
| 07/03/2026 21:08 | 1 | 56.75 |
| 07/03/2026 21:08 | 100 | 56.73 |
| 07/03/2026 21:08 | 100 | 56.74 |
| 07/03/2026 21:08 | 100 | 56.75 |
| 07/03/2026 21:08 | 100 | 56.75 |
| 07/03/2026 21:08 | 100 | 56.75 |
| 07/03/2026 21:07 | 100 | 56.76 |
| 07/03/2026 21:07 | 100 | 56.78 |
| 07/03/2026 21:07 | 100 | 56.78 |
| 07/03/2026 21:07 | 100 | 56.78 |
| 07/03/2026 21:07 | 100 | 56.77 |
| 07/03/2026 21:07 | 100 | 56.78 |
| 07/03/2026 21:07 | 100 | 56.78 |
| 07/03/2026 21:05 | 100 | 56.80 |
| 07/03/2026 21:05 | 100 | 56.80 |
| 07/03/2026 21:05 | 100 | 56.80 |
| 07/03/2026 21:05 | 200 | 56.80 |
| 07/03/2026 21:05 | 100 | 56.80 |
| 07/03/2026 21:05 | 100 | 56.79 |
| 07/03/2026 21:05 | 100 | 56.79 |
| 07/03/2026 21:05 | 100 | 56.79 |
| 07/03/2026 21:03 | 100 | 56.80 |
| 07/03/2026 21:03 | 100 | 56.80 |
| 07/03/2026 21:03 | 100 | 56.82 |
| 07/03/2026 21:02 | 100 | 56.82 |
| 07/03/2026 21:02 | 100 | 56.82 |
| 07/03/2026 21:01 | 100 | 56.85 |
| 07/03/2026 21:01 | 100 | 56.85 |
| 07/03/2026 21:01 | 100 | 56.85 |
| 07/03/2026 21:01 | 100 | 56.86 |
| 07/03/2026 21:01 | 100 | 56.86 |
| 07/03/2026 21:01 | 100 | 56.86 |
| 07/03/2026 21:01 | 100 | 56.86 |
| 07/03/2026 20:59 | 100 | 56.89 |
| 07/03/2026 20:59 | 100 | 56.88 |
| 07/03/2026 20:59 | 100 | 56.88 |
| 07/03/2026 20:59 | 100 | 56.88 |
| 07/03/2026 20:59 | 100 | 56.88 |
| 07/03/2026 20:59 | 100 | 56.88 |
| 07/03/2026 20:59 | 100 | 56.88 |
| 07/03/2026 20:59 | 100 | 56.88 |
| 07/03/2026 20:58 | 100 | 56.905 |
| 07/03/2026 20:52 | 100 | 56.92 |
| 07/03/2026 20:51 | 100 | 56.89 |
| 07/03/2026 20:51 | 100 | 56.89 |
| 07/03/2026 20:51 | 100 | 56.90 |
| 07/03/2026 20:50 | 100 | 56.91 |
| 07/03/2026 20:50 | 100 | 56.91 |
| 07/03/2026 20:49 | 100 | 56.94 |
| 07/03/2026 20:49 | 100 | 56.93 |
| 07/03/2026 20:49 | 100 | 56.92 |
| 07/03/2026 20:48 | 100 | 56.92 |
| 07/03/2026 20:46 | 100 | 56.92 |
| 07/03/2026 20:43 | 100 | 56.88 |
| 07/03/2026 20:43 | 100 | 56.88 |
| 07/03/2026 20:43 | 100 | 56.91 |
| 07/03/2026 20:43 | 100 | 56.91 |
| 07/03/2026 20:43 | 100 | 56.89 |
| 07/03/2026 20:33 | 100 | 56.86 |
| 07/03/2026 20:33 | 100 | 56.87 |
| 07/03/2026 20:33 | 100 | 56.87 |
| 07/03/2026 20:33 | 100 | 56.89 |
| 07/03/2026 20:33 | 100 | 56.88 |
| 07/03/2026 20:33 | 100 | 56.89 |
| 07/03/2026 20:33 | 100 | 56.89 |
| 07/03/2026 20:33 | 100 | 56.89 |
| 07/03/2026 20:33 | 100 | 56.89 |
| 07/03/2026 20:33 | 100 | 56.89 |
| 07/03/2026 20:33 | 100 | 56.91 |
| 07/03/2026 20:30 | 100 | 56.89 |
| 07/03/2026 20:30 | 100 | 56.89 |
| 07/03/2026 20:30 | 100 | 56.89 |
| 07/03/2026 20:29 | 100 | 56.89 |
| 07/03/2026 20:29 | 100 | 56.90 |
| 07/03/2026 20:29 | 200 | 56.90 |
| 07/03/2026 20:29 | 400 | 56.90 |
| 07/03/2026 20:29 | 100 | 56.91 |
| 07/03/2026 20:29 | 100 | 56.91 |
| 07/03/2026 20:29 | 100 | 56.91 |
| 07/03/2026 20:29 | 100 | 56.91 |
| 07/03/2026 20:29 | 100 | 56.91 |
| 07/03/2026 20:29 | 100 | 56.92 |
| 07/03/2026 20:29 | 100 | 56.95 |
| 07/03/2026 20:29 | 100 | 56.95 |
| 07/03/2026 20:29 | 400 | 56.95 |
| 07/03/2026 20:29 | 100 | 56.90 |
| 07/03/2026 20:29 | 100 | 56.90 |
| 07/03/2026 20:29 | 200 | 56.90 |
| 07/03/2026 20:29 | 100 | 56.90 |
| 07/03/2026 20:29 | 100 | 56.90 |
| 07/03/2026 20:29 | 200 | 56.90 |
| 07/03/2026 20:29 | 200 | 56.90 |
| 07/03/2026 20:29 | 200 | 56.90 |
| 07/03/2026 20:29 | 200 | 56.90 |
| 07/03/2026 20:29 | 1200 | 56.90 |
| 07/03/2026 20:29 | 200 | 56.90 |
| 07/03/2026 20:29 | 400 | 56.90 |
| 07/03/2026 20:29 | 1200 | 56.90 |
| 07/03/2026 20:29 | 200 | 56.90 |
| 07/03/2026 20:29 | 100 | 56.89 |
| 07/03/2026 20:29 | 100 | 56.88 |
| 07/03/2026 20:29 | 100 | 56.86 |
| 07/03/2026 20:27 | 100 | 56.845 |
| 07/03/2026 20:23 | 100 | 56.85 |
| 07/03/2026 20:21 | 100 | 56.82 |
| 07/03/2026 20:21 | 100 | 56.83 |
| 07/03/2026 20:21 | 100 | 56.81 |
| 07/03/2026 20:21 | 100 | 56.81 |
| 07/03/2026 20:21 | 100 | 56.81 |
| 07/03/2026 20:21 | 100 | 56.82 |
| 07/03/2026 20:21 | 100 | 56.82 |
| 07/03/2026 20:21 | 100 | 56.82 |
| 07/03/2026 20:21 | 100 | 56.82 |
| 07/03/2026 20:17 | 100 | 56.85 |
| 07/03/2026 20:17 | 100 | 56.85 |
| 07/03/2026 20:17 | 100 | 56.84 |
| 07/03/2026 20:15 | 100 | 56.80 |
| 07/03/2026 20:15 | 100 | 56.80 |
| 07/03/2026 20:13 | 100 | 56.78 |
| 07/03/2026 20:13 | 100 | 56.78 |
| 07/03/2026 20:13 | 300 | 56.78 |
| 07/03/2026 20:13 | 100 | 56.79 |
| 07/03/2026 20:11 | 100 | 56.82 |
| 07/03/2026 20:10 | 100 | 56.80 |
| 07/03/2026 20:10 | 100 | 56.79 |
| 07/03/2026 20:10 | 100 | 56.79 |
| 07/03/2026 20:10 | 100 | 56.79 |
| 07/03/2026 20:10 | 100 | 56.78 |
| 07/03/2026 20:08 | 100 | 56.78 |
| 07/03/2026 20:07 | 1 | 56.78 |
| 07/03/2026 20:07 | 300 | 56.78 |
| 07/03/2026 20:07 | 200 | 56.79 |
| 07/03/2026 20:07 | 200 | 56.80 |
| 07/03/2026 20:07 | 100 | 56.80 |
| 07/03/2026 20:07 | 100 | 56.80 |
| 07/03/2026 20:07 | 300 | 56.80 |
| 07/03/2026 19:56 | 100 | 56.83 |
| 07/03/2026 19:56 | 100 | 56.82 |
| 07/03/2026 19:51 | 100 | 56.81 |
| 07/03/2026 19:51 | 100 | 56.81 |
| 07/03/2026 19:51 | 100 | 56.80 |
| 07/03/2026 19:51 | 100 | 56.80 |
| 07/03/2026 19:51 | 100 | 56.80 |
| 07/03/2026 19:51 | 100 | 56.80 |
| 07/03/2026 19:51 | 200 | 56.80 |
| 07/03/2026 19:48 | 100 | 56.81 |
| 07/03/2026 19:48 | 100 | 56.81 |
| 07/03/2026 19:48 | 100 | 56.81 |
| 07/03/2026 19:44 | 100 | 56.82 |
| 07/03/2026 19:42 | 100 | 56.80 |
| 07/03/2026 19:42 | 100 | 56.80 |
| 07/03/2026 19:38 | 100 | 56.81 |
| 07/03/2026 19:38 | 100 | 56.81 |
| 07/03/2026 19:38 | 100 | 56.81 |
| 07/03/2026 19:38 | 100 | 56.80 |
| 07/03/2026 19:37 | 100 | 56.80 |
| 07/03/2026 19:37 | 100 | 56.80 |
| 07/03/2026 19:37 | 1 | 56.79 |
| 07/03/2026 19:37 | 100 | 56.79 |
| 07/03/2026 19:37 | 100 | 56.79 |
| 07/03/2026 19:37 | 100 | 56.79 |
| 07/03/2026 19:34 | 100 | 56.82 |
| 07/03/2026 19:28 | 5 | 56.80 |
| 07/03/2026 19:28 | 100 | 56.82 |
| 07/03/2026 19:28 | 100 | 56.82 |
| 07/03/2026 19:28 | 100 | 56.82 |
| 07/03/2026 19:28 | 100 | 56.82 |
| 07/03/2026 19:28 | 100 | 56.82 |
| 07/03/2026 19:27 | 100 | 56.85 |
| 07/03/2026 19:22 | 100 | 56.83 |
| 07/03/2026 19:22 | 100 | 56.83 |
| 07/03/2026 19:22 | 100 | 56.83 |
| 07/03/2026 19:22 | 100 | 56.83 |
| 07/03/2026 19:22 | 100 | 56.83 |
| 07/03/2026 19:19 | 100 | 56.86 |
| 07/03/2026 19:19 | 100 | 56.89 |
| 07/03/2026 19:19 | 100 | 56.89 |
| 07/03/2026 19:18 | 100 | 56.90 |
| 07/03/2026 19:17 | 100 | 56.91 |
| 07/03/2026 19:17 | 100 | 56.91 |
| 07/03/2026 19:15 | 100 | 56.93 |
| 07/03/2026 19:15 | 100 | 56.91 |
| 07/03/2026 19:15 | 100 | 56.91 |
| 07/03/2026 19:15 | 200 | 56.91 |
| 07/03/2026 19:13 | 100 | 56.91 |
| 07/03/2026 19:13 | 100 | 56.91 |
| 07/03/2026 19:13 | 100 | 56.91 |
| 07/03/2026 19:13 | 100 | 56.91 |
| 07/03/2026 19:13 | 100 | 56.92 |
| 07/03/2026 19:13 | 100 | 56.92 |
| 07/03/2026 19:13 | 100 | 56.92 |
| 07/03/2026 19:13 | 100 | 56.92 |
| 07/03/2026 19:13 | 200 | 56.92 |
| 07/03/2026 19:12 | 100 | 56.94 |
| 07/03/2026 19:12 | 100 | 56.94 |
| 07/03/2026 19:12 | 100 | 56.93 |
| 07/03/2026 19:11 | 200 | 56.93 |
| 07/03/2026 19:11 | 100 | 56.93 |
| 07/03/2026 19:11 | 100 | 56.93 |
| 07/03/2026 19:11 | 100 | 56.92 |
| 07/03/2026 19:09 | 100 | 56.915 |
| 07/03/2026 19:09 | 100 | 56.91 |
| 07/03/2026 19:09 | 100 | 56.91 |
| 07/03/2026 19:09 | 100 | 56.91 |
| 07/03/2026 19:09 | 100 | 56.91 |
| 07/03/2026 19:09 | 100 | 56.91 |
| 07/03/2026 19:09 | 100 | 56.92 |
| 07/03/2026 19:09 | 100 | 56.92 |
| 07/03/2026 19:09 | 100 | 56.92 |
| 07/03/2026 19:09 | 100 | 56.92 |
| 07/03/2026 19:09 | 200 | 56.92 |
| 07/03/2026 19:09 | 100 | 56.92 |
| 07/03/2026 19:09 | 100 | 56.92 |
| 07/03/2026 19:09 | 100 | 56.92 |
| 07/03/2026 19:09 | 100 | 56.92 |
| 07/03/2026 19:09 | 100 | 56.935 |
| 07/03/2026 19:08 | 100 | 56.94 |
| 07/03/2026 19:08 | 100 | 56.93 |
| 07/03/2026 19:08 | 100 | 56.93 |
| 07/03/2026 19:08 | 100 | 56.92 |
| 07/03/2026 19:08 | 100 | 56.92 |
| 07/03/2026 19:08 | 100 | 56.90 |
| 07/03/2026 19:08 | 100 | 56.90 |
| 07/03/2026 19:08 | 100 | 56.90 |
| 07/03/2026 19:08 | 100 | 56.88 |
| 07/03/2026 19:08 | 100 | 56.88 |
| 07/03/2026 19:08 | 100 | 56.88 |
| 07/03/2026 19:08 | 500 | 56.88 |
| 07/03/2026 19:08 | 100 | 56.88 |
| 07/03/2026 19:08 | 100 | 56.88 |
| 07/03/2026 19:08 | 100 | 56.88 |
| 07/03/2026 19:08 | 4000 | 56.88 |
| 07/03/2026 19:08 | 100 | 56.87 |
| 07/03/2026 19:08 | 700 | 56.865 |
| 07/03/2026 19:04 | 100 | 56.86 |
| 07/03/2026 19:04 | 100 | 56.86 |
| 07/03/2026 19:04 | 100 | 56.87 |
| 07/03/2026 19:04 | 100 | 56.87 |
| 07/03/2026 19:04 | 100 | 56.87 |
| 07/03/2026 19:04 | 100 | 56.88 |
| 07/03/2026 19:04 | 100 | 56.88 |
| 07/03/2026 19:04 | 100 | 56.88 |
| 07/03/2026 19:04 | 100 | 56.88 |
| 07/03/2026 18:59 | 1200 | 56.87 |
| 07/03/2026 18:59 | 100 | 56.88 |
| 07/03/2026 18:59 | 100 | 56.88 |
| 07/03/2026 18:59 | 100 | 56.88 |
| 07/03/2026 18:59 | 48 | 56.86 |
| 07/03/2026 18:57 | 200 | 56.85 |
| 07/03/2026 18:57 | 100 | 56.86 |
| 07/03/2026 18:55 | 100 | 56.865 |
| 07/03/2026 18:53 | 100 | 56.85 |
| 07/03/2026 18:52 | 100 | 56.85 |
| 07/03/2026 18:48 | 100 | 56.86 |
| 07/03/2026 18:48 | 100 | 56.87 |
| 07/03/2026 18:48 | 100 | 56.87 |
| 07/03/2026 18:48 | 100 | 56.87 |
| 07/03/2026 18:48 | 100 | 56.87 |
| 07/03/2026 18:48 | 100 | 56.89 |
| 07/03/2026 18:48 | 100 | 56.89 |
| 07/03/2026 18:46 | 100 | 56.88 |
| 07/03/2026 18:45 | 100 | 56.90 |
| 07/03/2026 18:45 | 100 | 56.90 |
| 07/03/2026 18:43 | 100 | 56.86 |
| 07/03/2026 18:43 | 100 | 56.86 |
| 07/03/2026 18:43 | 100 | 56.86 |
| 07/03/2026 18:43 | 100 | 56.86 |
| 07/03/2026 18:42 | 100 | 56.88 |
| 07/03/2026 18:42 | 100 | 56.85 |
| 07/03/2026 18:40 | 100 | 56.82 |
| 07/03/2026 18:40 | 100 | 56.80 |
| 07/03/2026 18:40 | 100 | 56.80 |
| 07/03/2026 18:40 | 100 | 56.77 |
| 07/03/2026 18:40 | 100 | 56.75 |
| 07/03/2026 18:40 | 100 | 56.75 |
| 07/03/2026 18:40 | 100 | 56.75 |
| 07/03/2026 18:40 | 200 | 56.75 |
| 07/03/2026 18:40 | 100 | 56.75 |
| 07/03/2026 18:40 | 100 | 56.76 |
| 07/03/2026 18:39 | 200 | 56.81 |
| 07/03/2026 18:39 | 50 | 56.82 |
| 07/03/2026 18:39 | 200 | 56.83 |
| 07/03/2026 18:39 | 100 | 56.83 |
| 07/03/2026 18:39 | 100 | 56.83 |
| 07/03/2026 18:39 | 100 | 56.84 |
| 07/03/2026 18:39 | 100 | 56.84 |
| 07/03/2026 18:38 | 100 | 56.84 |
| 07/03/2026 18:38 | 100 | 56.86 |
| 07/03/2026 18:38 | 100 | 56.85 |
| 07/03/2026 18:38 | 100 | 56.85 |
| 07/03/2026 18:38 | 100 | 56.85 |
| 07/03/2026 18:38 | 100 | 56.86 |
| 07/03/2026 18:38 | 100 | 56.86 |
| 07/03/2026 18:36 | 100 | 56.86 |
| 07/03/2026 18:34 | 200 | 56.86 |
| 07/03/2026 18:34 | 100 | 56.85 |
| 07/03/2026 18:34 | 100 | 56.85 |
| 07/03/2026 18:34 | 100 | 56.85 |
| 07/03/2026 18:32 | 100 | 56.85 |
| 07/03/2026 18:32 | 100 | 56.86 |
| 07/03/2026 18:32 | 100 | 56.86 |
| 07/03/2026 18:32 | 100 | 56.87 |
| 07/03/2026 18:32 | 100 | 56.895 |
| 07/03/2026 18:32 | 100 | 56.89 |
| 07/03/2026 18:32 | 200 | 56.89 |
| 07/03/2026 18:32 | 100 | 56.89 |
| 07/03/2026 18:31 | 200 | 56.89 |
| 07/03/2026 18:31 | 100 | 56.88 |
| 07/03/2026 18:31 | 100 | 56.88 |
| 07/03/2026 18:31 | 300 | 56.88 |
| 07/03/2026 18:31 | 100 | 56.89 |
| 07/03/2026 18:30 | 100 | 56.87 |
| 07/03/2026 18:30 | 100 | 56.87 |
| 07/03/2026 18:30 | 300 | 56.87 |
| 07/03/2026 18:28 | 100 | 56.84 |
| 07/03/2026 18:28 | 100 | 56.85 |
| 07/03/2026 18:28 | 100 | 56.86 |
| 07/03/2026 18:28 | 100 | 56.86 |
| 07/03/2026 18:26 | 100 | 56.86 |
| 07/03/2026 18:25 | 100 | 56.86 |
| 07/03/2026 18:25 | 100 | 56.82 |
| 07/03/2026 18:24 | 100 | 56.83 |
| 07/03/2026 18:24 | 100 | 56.84 |
| 07/03/2026 18:24 | 100 | 56.84 |
| 07/03/2026 18:23 | 100 | 56.82 |
| 07/03/2026 18:23 | 100 | 56.82 |
| 07/03/2026 18:23 | 100 | 56.82 |
| 07/03/2026 18:22 | 100 | 56.82 |
| 07/03/2026 18:22 | 1500 | 56.82 |
| 07/03/2026 18:22 | 700 | 56.82 |
| 07/03/2026 18:22 | 100 | 56.82 |
| 07/03/2026 18:22 | 100 | 56.83 |
| 07/03/2026 18:22 | 200 | 56.83 |
| 07/03/2026 18:22 | 100 | 56.83 |
| 07/03/2026 18:22 | 100 | 56.84 |
| 07/03/2026 18:18 | 100 | 56.82 |
| 07/03/2026 18:18 | 100 | 56.82 |
| 07/03/2026 18:18 | 100 | 56.82 |
| 07/03/2026 18:18 | 100 | 56.82 |
| 07/03/2026 18:18 | 100 | 56.82 |
| 07/03/2026 18:18 | 100 | 56.83 |
| 07/03/2026 18:18 | 100 | 56.83 |
| 07/03/2026 18:18 | 100 | 56.82 |
| 07/03/2026 18:17 | 100 | 56.81 |
| 07/03/2026 18:16 | 100 | 56.77 |
| 07/03/2026 18:14 | 6 | 56.78 |
| 07/03/2026 18:13 | 700 | 56.77 |
| 07/03/2026 18:13 | 100 | 56.80 |
| 07/03/2026 18:13 | 100 | 56.80 |
| 07/03/2026 18:13 | 100 | 56.80 |
| 07/03/2026 18:13 | 100 | 56.80 |
| 07/03/2026 18:13 | 100 | 56.81 |
| 07/03/2026 18:13 | 200 | 56.81 |
| 07/03/2026 18:12 | 100 | 56.82 |
| 07/03/2026 18:12 | 100 | 56.82 |
| 07/03/2026 18:12 | 100 | 56.82 |
| 07/03/2026 18:11 | 100 | 56.82 |
| 07/03/2026 18:11 | 100 | 56.83 |
| 07/03/2026 18:11 | 100 | 56.82 |
| 07/03/2026 18:11 | 100 | 56.82 |
| 07/03/2026 18:07 | 100 | 56.77 |
| 07/03/2026 18:06 | 100 | 56.80 |
| 07/03/2026 18:06 | 100 | 56.77 |
| 07/03/2026 18:06 | 100 | 56.78 |
| 07/03/2026 18:06 | 100 | 56.78 |
| 07/03/2026 18:06 | 100 | 56.78 |
| 07/03/2026 18:05 | 5 | 56.75 |
| 07/03/2026 18:05 | 100 | 56.75 |
| 07/03/2026 18:05 | 100 | 56.74 |
| 07/03/2026 18:05 | 100 | 56.73 |
| 07/03/2026 18:05 | 100 | 56.71 |
| 07/03/2026 18:05 | 100 | 56.72 |
| 07/03/2026 18:05 | 100 | 56.72 |
| 07/03/2026 18:05 | 100 | 56.72 |
| 07/03/2026 18:03 | 100 | 56.67 |
| 07/03/2026 18:03 | 100 | 56.69 |
| 07/03/2026 18:03 | 100 | 56.70 |
| 07/03/2026 18:02 | 100 | 56.70 |
| 07/03/2026 18:02 | 100 | 56.69 |
| 07/03/2026 18:01 | 100 | 56.715 |
| 07/03/2026 17:59 | 100 | 56.70 |
| 07/03/2026 17:59 | 100 | 56.71 |
| 07/03/2026 17:59 | 100 | 56.71 |
| 07/03/2026 17:59 | 100 | 56.72 |
| 07/03/2026 17:59 | 100 | 56.75 |
| 07/03/2026 17:59 | 100 | 56.72 |
| 07/03/2026 17:55 | 100 | 56.71 |
| 07/03/2026 17:53 | 100 | 56.67 |
| 07/03/2026 17:53 | 300 | 56.68 |
| 07/03/2026 17:51 | 100 | 56.71 |
| 07/03/2026 17:51 | 100 | 56.71 |
| 07/03/2026 17:50 | 100 | 56.70 |
| 07/03/2026 17:44 | 100 | 56.68 |
| 07/03/2026 17:43 | 100 | 56.68 |
| 07/03/2026 17:41 | 100 | 56.70 |
| 07/03/2026 17:41 | 44 | 56.70 |
| 07/03/2026 17:41 | 100 | 56.70 |
| 07/03/2026 17:41 | 100 | 56.70 |
| 07/03/2026 17:41 | 100 | 56.71 |
| 07/03/2026 17:41 | 200 | 56.71 |
| 07/03/2026 17:41 | 100 | 56.72 |
| 07/03/2026 17:41 | 100 | 56.72 |
| 07/03/2026 17:41 | 100 | 56.77 |
| 07/03/2026 17:41 | 100 | 56.76 |
| 07/03/2026 17:41 | 100 | 56.76 |
| 07/03/2026 17:40 | 100 | 56.74 |
| 07/03/2026 17:39 | 100 | 56.73 |
| 07/03/2026 17:39 | 100 | 56.70 |
| 07/03/2026 17:39 | 100 | 56.68 |
| 07/03/2026 17:36 | 100 | 56.66 |
| 07/03/2026 17:36 | 300 | 56.67 |
| 07/03/2026 17:36 | 100 | 56.66 |
| 07/03/2026 17:35 | 100 | 56.69 |
| 07/03/2026 17:35 | 100 | 56.69 |
| 07/03/2026 17:35 | 100 | 56.69 |
| 07/03/2026 17:34 | 100 | 56.67 |
| 07/03/2026 17:34 | 100 | 56.67 |
| 07/03/2026 17:33 | 100 | 56.68 |
| 07/03/2026 17:33 | 100 | 56.70 |
| 07/03/2026 17:33 | 100 | 56.70 |
| 07/03/2026 17:33 | 100 | 56.685 |
| 07/03/2026 17:32 | 100 | 56.69 |
| 07/03/2026 17:32 | 100 | 56.71 |
| 07/03/2026 17:32 | 10 | 56.68 |
| 07/03/2026 17:32 | 100 | 56.68 |
| 07/03/2026 17:32 | 100 | 56.68 |
| 07/03/2026 17:32 | 100 | 56.68 |
| 07/03/2026 17:32 | 100 | 56.68 |
| 07/03/2026 17:32 | 100 | 56.68 |
| 07/03/2026 17:32 | 100 | 56.68 |
| 07/03/2026 17:32 | 100 | 56.68 |
| 07/03/2026 17:32 | 100 | 56.67 |
| 07/03/2026 17:32 | 100 | 56.66 |
| 07/03/2026 17:32 | 100 | 56.65 |
| 07/03/2026 17:31 | 100 | 56.65 |
| 07/03/2026 17:31 | 100 | 56.65 |
| 07/03/2026 17:31 | 100 | 56.67 |
| 07/03/2026 17:31 | 100 | 56.67 |
| 07/03/2026 17:31 | 100 | 56.67 |
| 07/03/2026 17:31 | 100 | 56.67 |
| 07/03/2026 17:31 | 100 | 56.67 |
| 07/03/2026 17:31 | 100 | 56.68 |
| 07/03/2026 17:31 | 100 | 56.68 |
| 07/03/2026 17:31 | 400 | 56.68 |
| 07/03/2026 17:31 | 100 | 56.72 |
| 07/03/2026 17:31 | 400 | 56.72 |
| 07/03/2026 17:31 | 400 | 56.72 |
| 07/03/2026 17:31 | 200 | 56.71 |
| 07/03/2026 17:31 | 100 | 56.70 |
| 07/03/2026 17:31 | 100 | 56.70 |
| 07/03/2026 17:31 | 100 | 56.70 |
| 07/03/2026 17:31 | 1200 | 56.70 |
| 07/03/2026 17:31 | 1200 | 56.70 |
| 07/03/2026 17:31 | 100 | 56.70 |
| 07/03/2026 17:31 | 200 | 56.71 |
| 07/03/2026 17:30 | 100 | 56.72 |
| 07/03/2026 17:30 | 100 | 56.70 |
| 07/03/2026 17:30 | 100 | 56.70 |
| 07/03/2026 17:30 | 100 | 56.70 |
| 07/03/2026 17:30 | 500 | 56.70 |
| 07/03/2026 17:30 | 100 | 56.69 |
| 07/03/2026 17:30 | 100 | 56.68 |
| 07/03/2026 17:30 | 100 | 56.68 |
| 07/03/2026 17:30 | 100 | 56.67 |
| 07/03/2026 17:29 | 100 | 56.66 |
| 07/03/2026 17:29 | 100 | 56.66 |
| 07/03/2026 17:28 | 100 | 56.64 |
| 07/03/2026 17:24 | 100 | 56.67 |
| 07/03/2026 17:24 | 100 | 56.64 |
| 07/03/2026 17:24 | 100 | 56.65 |
| 07/03/2026 17:24 | 100 | 56.65 |
| 07/03/2026 17:24 | 100 | 56.65 |
| 07/03/2026 17:24 | 100 | 56.66 |
| 07/03/2026 17:24 | 100 | 56.69 |
| 07/03/2026 17:24 | 100 | 56.67 |
| 07/03/2026 17:24 | 100 | 56.68 |
| 07/03/2026 17:24 | 100 | 56.68 |
| 07/03/2026 17:21 | 100 | 56.68 |
| 07/03/2026 17:21 | 100 | 56.68 |
| 07/03/2026 17:19 | 100 | 56.70 |
| 07/03/2026 17:19 | 100 | 56.69 |
| 07/03/2026 17:19 | 100 | 56.69 |
| 07/03/2026 17:18 | 100 | 56.68 |
| 07/03/2026 17:18 | 100 | 56.68 |
| 07/03/2026 17:18 | 100 | 56.68 |
| 07/03/2026 17:18 | 100 | 56.68 |
| 07/03/2026 17:18 | 100 | 56.68 |
| 07/03/2026 17:18 | 100 | 56.67 |
| 07/03/2026 17:16 | 100 | 56.69 |
| 07/03/2026 17:15 | 100 | 56.70 |
| 07/03/2026 17:15 | 100 | 56.70 |
| 07/03/2026 17:15 | 200 | 56.72 |
| 07/03/2026 17:14 | 100 | 56.74 |
| 07/03/2026 17:14 | 100 | 56.74 |
| 07/03/2026 17:14 | 400 | 56.765 |
| 07/03/2026 17:14 | 100 | 56.74 |
| 07/03/2026 17:11 | 100 | 56.73 |
| 07/03/2026 17:11 | 100 | 56.705 |
| 07/03/2026 17:11 | 100 | 56.70 |
| 07/03/2026 17:11 | 100 | 56.70 |
| 07/03/2026 17:11 | 100 | 56.68 |
| 07/03/2026 17:11 | 100 | 56.69 |
| 07/03/2026 17:11 | 100 | 56.69 |
| 07/03/2026 17:11 | 100 | 56.69 |
| 07/03/2026 17:10 | 100 | 56.72 |
| 07/03/2026 17:08 | 100 | 56.69 |
| 07/03/2026 17:08 | 400 | 56.715 |
| 07/03/2026 17:08 | 100 | 56.68 |
| 07/03/2026 17:08 | 100 | 56.69 |
| 07/03/2026 17:08 | 100 | 56.69 |
| 07/03/2026 17:08 | 100 | 56.69 |
| 07/03/2026 17:08 | 100 | 56.69 |
| 07/03/2026 17:08 | 100 | 56.73 |
| 07/03/2026 17:07 | 100 | 56.68 |
| 07/03/2026 17:06 | 100 | 56.70 |
| 07/03/2026 17:06 | 100 | 56.67 |
| 07/03/2026 17:06 | 100 | 56.67 |
| 07/03/2026 17:03 | 100 | 56.63 |
| 07/03/2026 17:03 | 100 | 56.63 |
| 07/03/2026 17:03 | 100 | 56.60 |
| 07/03/2026 17:03 | 100 | 56.60 |
| 07/03/2026 17:03 | 100 | 56.60 |
| 07/03/2026 17:03 | 100 | 56.60 |
| 07/03/2026 17:03 | 100 | 56.60 |
| 07/03/2026 17:03 | 100 | 56.61 |
| 07/03/2026 17:03 | 100 | 56.61 |
| 07/03/2026 17:01 | 100 | 56.64 |
| 07/03/2026 16:59 | 100 | 56.60 |
| 07/03/2026 16:59 | 100 | 56.60 |
| 07/03/2026 16:57 | 100 | 56.57 |
| 07/03/2026 16:57 | 100 | 56.57 |
| 07/03/2026 16:56 | 100 | 56.57 |
| 07/03/2026 16:55 | 100 | 56.57 |
| 07/03/2026 16:55 | 1000 | 56.55 |
| 07/03/2026 16:55 | 100 | 56.54 |
| 07/03/2026 16:52 | 100 | 56.52 |
| 07/03/2026 16:52 | 100 | 56.52 |
| 07/03/2026 16:52 | 100 | 56.52 |
| 07/03/2026 16:52 | 100 | 56.52 |
| 07/03/2026 16:51 | 100 | 56.48 |
| 07/03/2026 16:51 | 100 | 56.48 |
| 07/03/2026 16:51 | 100 | 56.48 |
| 07/03/2026 16:51 | 100 | 56.46 |
| 07/03/2026 16:51 | 100 | 56.46 |
| 07/03/2026 16:51 | 100 | 56.46 |
| 07/03/2026 16:51 | 100 | 56.46 |
| 07/03/2026 16:51 | 100 | 56.49 |
| 07/03/2026 16:51 | 100 | 56.50 |
| 07/03/2026 16:51 | 100 | 56.50 |
| 07/03/2026 16:50 | 100 | 56.53 |
| 07/03/2026 16:48 | 100 | 56.52 |
| 07/03/2026 16:47 | 3 | 56.46 |
| 07/03/2026 16:47 | 100 | 56.46 |
| 07/03/2026 16:47 | 100 | 56.46 |
| 07/03/2026 16:47 | 100 | 56.46 |
| 07/03/2026 16:47 | 100 | 56.46 |
| 07/03/2026 16:47 | 100 | 56.46 |
| 07/03/2026 16:47 | 100 | 56.46 |
| 07/03/2026 16:47 | 100 | 56.46 |
| 07/03/2026 16:47 | 100 | 56.46 |
| 07/03/2026 16:47 | 100 | 56.46 |
| 07/03/2026 16:47 | 100 | 56.46 |
| 07/03/2026 16:47 | 100 | 56.46 |
| 07/03/2026 16:47 | 100 | 56.46 |
| 07/03/2026 16:47 | 100 | 56.46 |
| 07/03/2026 16:47 | 100 | 56.45 |
| 07/03/2026 16:46 | 100 | 56.45 |
| 07/03/2026 16:46 | 100 | 56.44 |
| 07/03/2026 16:43 | 100 | 56.46 |
| 07/03/2026 16:43 | 100 | 56.45 |
| 07/03/2026 16:43 | 100 | 56.46 |
| 07/03/2026 16:43 | 100 | 56.46 |
| 07/03/2026 16:43 | 100 | 56.46 |
| 07/03/2026 16:43 | 100 | 56.46 |
| 07/03/2026 16:43 | 100 | 56.45 |
| 07/03/2026 16:42 | 100 | 56.46 |
| 07/03/2026 16:42 | 100 | 56.46 |
| 07/03/2026 16:42 | 100 | 56.46 |
| 07/03/2026 16:42 | 100 | 56.46 |
| 07/03/2026 16:42 | 200 | 56.46 |
| 07/03/2026 16:42 | 100 | 56.47 |
| 07/03/2026 16:42 | 100 | 56.47 |
| 07/03/2026 16:42 | 100 | 56.48 |
| 07/03/2026 16:42 | 100 | 56.48 |
| 07/03/2026 16:42 | 100 | 56.51 |
| 07/03/2026 16:42 | 100 | 56.51 |
| 07/03/2026 16:42 | 100 | 56.51 |
| 07/03/2026 16:42 | 100 | 56.51 |
| 07/03/2026 16:42 | 100 | 56.51 |
| 07/03/2026 16:42 | 100 | 56.52 |
| 07/03/2026 16:42 | 100 | 56.52 |
| 07/03/2026 16:42 | 100 | 56.52 |
| 07/03/2026 16:42 | 100 | 56.52 |
| 07/03/2026 16:42 | 100 | 56.52 |
| 07/03/2026 16:42 | 100 | 56.535 |
| 07/03/2026 16:42 | 300 | 56.535 |
| 07/03/2026 16:42 | 100 | 56.53 |
| 07/03/2026 16:42 | 2 | 56.49 |
| 07/03/2026 16:42 | 100 | 56.50 |
| 07/03/2026 16:42 | 100 | 56.49 |
| 07/03/2026 16:40 | 100 | 56.49 |
| 07/03/2026 16:40 | 100 | 56.42 |
| 07/03/2026 16:40 | 200 | 56.42 |
| 07/03/2026 16:40 | 300 | 56.41 |
| 07/03/2026 16:40 | 100 | 56.41 |
| 07/03/2026 16:40 | 100 | 56.41 |
| 07/03/2026 16:40 | 100 | 56.40 |
| 07/03/2026 16:40 | 300 | 56.40 |
| 07/03/2026 16:39 | 60 | 56.40 |
| 07/03/2026 16:39 | 100 | 56.39 |
| 07/03/2026 16:39 | 100 | 56.39 |
| 07/03/2026 16:38 | 100 | 56.40 |
| 07/03/2026 16:38 | 100 | 56.40 |
| 07/03/2026 16:36 | 100 | 56.38 |
| 07/03/2026 16:35 | 100 | 56.37 |
| 07/03/2026 16:35 | 100 | 56.37 |
| 07/03/2026 16:35 | 100 | 56.38 |
| 07/03/2026 16:35 | 100 | 56.38 |
| 07/03/2026 16:35 | 100 | 56.38 |
| 07/03/2026 16:35 | 100 | 56.38 |
| 07/03/2026 16:35 | 100 | 56.38 |
| 07/03/2026 16:35 | 100 | 56.38 |
| 07/03/2026 16:32 | 100 | 56.37 |
| 07/03/2026 16:30 | 100 | 56.40 |
| 07/03/2026 16:30 | 100 | 56.39 |
| 07/03/2026 16:28 | 100 | 56.38 |
| 07/03/2026 16:27 | 100 | 56.41 |
| 07/03/2026 16:27 | 100 | 56.39 |
| 07/03/2026 16:27 | 100 | 56.40 |
| 07/03/2026 16:27 | 100 | 56.37 |
| 07/03/2026 16:27 | 100 | 56.36 |
| 07/03/2026 16:27 | 100 | 56.36 |
| 07/03/2026 16:27 | 100 | 56.36 |
| 07/03/2026 16:27 | 100 | 56.34 |
| 07/03/2026 16:27 | 100 | 56.34 |
| 07/03/2026 16:26 | 100 | 56.35 |
| 07/03/2026 16:26 | 100 | 56.36 |
| 07/03/2026 16:26 | 200 | 56.36 |
| 07/03/2026 16:26 | 100 | 56.36 |
| 07/03/2026 16:26 | 100 | 56.37 |
| 07/03/2026 16:24 | 100 | 56.38 |
| 07/03/2026 16:24 | 100 | 56.39 |
| 07/03/2026 16:24 | 200 | 56.39 |
| 07/03/2026 16:24 | 100 | 56.405 |
| 07/03/2026 16:23 | 2 | 56.41 |
| 07/03/2026 16:23 | 100 | 56.40 |
| 07/03/2026 16:23 | 100 | 56.40 |
| 07/03/2026 16:23 | 100 | 56.40 |
| 07/03/2026 16:23 | 100 | 56.40 |
| 07/03/2026 16:19 | 100 | 56.43 |
| 07/03/2026 16:16 | 100 | 56.41 |
| 07/03/2026 16:16 | 100 | 56.40 |
| 07/03/2026 16:16 | 100 | 56.40 |
| 07/03/2026 16:16 | 100 | 56.40 |
| 07/03/2026 16:16 | 100 | 56.42 |
| 07/03/2026 16:15 | 100 | 56.42 |
| 07/03/2026 16:15 | 100 | 56.42 |
| 07/03/2026 16:15 | 100 | 56.42 |
| 07/03/2026 16:15 | 200 | 56.42 |
| 07/03/2026 16:14 | 100 | 56.44 |
| 07/03/2026 16:14 | 100 | 56.44 |
| 07/03/2026 16:14 | 100 | 56.45 |
| 07/03/2026 16:14 | 100 | 56.45 |
| 07/03/2026 16:12 | 100 | 56.45 |
| 07/03/2026 16:12 | 100 | 56.44 |
| 07/03/2026 16:12 | 100 | 56.44 |
| 07/03/2026 16:10 | 500 | 56.42 |
| 07/03/2026 16:10 | 600 | 56.415 |
| 07/03/2026 16:10 | 700 | 56.405 |
| 07/03/2026 16:10 | 800 | 56.395 |
| 07/03/2026 16:10 | 100 | 56.42 |
| 07/03/2026 16:10 | 100 | 56.39 |
| 07/03/2026 16:10 | 900 | 56.37 |
| 07/03/2026 16:10 | 800 | 56.37 |
| 07/03/2026 16:10 | 100 | 56.35 |
| 07/03/2026 16:10 | 50 | 56.32 |
| 07/03/2026 16:10 | 1300 | 56.32 |
| 07/03/2026 16:10 | 300 | 56.33 |
| 07/03/2026 16:09 | 100 | 56.34 |
| 07/03/2026 16:09 | 100 | 56.34 |
| 07/03/2026 16:09 | 300 | 56.35 |
| 07/03/2026 16:09 | 300 | 56.35 |
| 07/03/2026 16:09 | 300 | 56.35 |
| 07/03/2026 16:09 | 100 | 56.36 |
| 07/03/2026 16:09 | 100 | 56.36 |
| 07/03/2026 16:09 | 200 | 56.35 |
| 07/03/2026 16:09 | 100 | 56.35 |
| 07/03/2026 16:09 | 100 | 56.35 |
| 07/03/2026 16:09 | 500 | 56.35 |
| 07/03/2026 16:09 | 100 | 56.36 |
| 07/03/2026 16:09 | 100 | 56.36 |
| 07/03/2026 16:09 | 200 | 56.36 |
| 07/03/2026 16:09 | 100 | 56.36 |
| 07/03/2026 16:07 | 100 | 56.36 |
| 07/03/2026 16:07 | 100 | 56.36 |
| 07/03/2026 16:07 | 1000 | 56.345 |
| 07/03/2026 16:07 | 100 | 56.345 |
| 07/03/2026 16:07 | 200 | 56.345 |
| 07/03/2026 16:06 | 200 | 56.34 |
| 07/03/2026 16:06 | 900 | 56.34 |
| 07/03/2026 16:05 | 100 | 56.33 |
| 07/03/2026 16:05 | 200 | 56.29 |
| 07/03/2026 16:05 | 100 | 56.27 |
| 07/03/2026 16:05 | 100 | 56.29 |
| 07/03/2026 16:05 | 100 | 56.29 |
| 07/03/2026 16:05 | 100 | 56.28 |
| 07/03/2026 16:02 | 100 | 56.26 |
| 07/03/2026 16:02 | 100 | 56.26 |
| 07/03/2026 16:02 | 100 | 56.26 |
| 07/03/2026 16:02 | 800 | 56.245 |
| 07/03/2026 16:02 | 300 | 56.245 |
| 07/03/2026 16:02 | 700 | 56.245 |
| 07/03/2026 16:01 | 100 | 56.235 |
| 07/03/2026 16:01 | 100 | 56.25 |
| 07/03/2026 16:01 | 400 | 56.25 |
| 07/03/2026 16:01 | 100 | 56.23 |
| 07/03/2026 16:01 | 100 | 56.25 |
| 07/03/2026 16:01 | 100 | 56.225 |
| 07/03/2026 16:01 | 100 | 56.225 |
| 07/03/2026 16:01 | 100 | 56.22 |
| 07/03/2026 16:00 | 100 | 56.24 |
| 07/03/2026 16:00 | 300 | 56.25 |
| 07/03/2026 16:00 | 300 | 56.25 |
| 07/03/2026 16:00 | 100 | 56.26 |
| 07/03/2026 15:59 | 100 | 56.24 |
| 07/03/2026 15:59 | 100 | 56.265 |
| 07/03/2026 15:59 | 5 | 56.27 |
| 07/03/2026 15:58 | 100 | 56.28 |
| 07/03/2026 15:58 | 100 | 56.30 |
| 07/03/2026 15:58 | 300 | 56.30 |
| 07/03/2026 15:57 | 100 | 56.31 |
| 07/03/2026 15:57 | 100 | 56.33 |
| 07/03/2026 15:57 | 100 | 56.33 |
| 07/03/2026 15:57 | 100 | 56.33 |
| 07/03/2026 15:53 | 100 | 56.33 |
| 07/03/2026 15:53 | 100 | 56.33 |
| 07/03/2026 15:53 | 100 | 56.33 |
| 07/03/2026 15:53 | 100 | 56.33 |
| 07/03/2026 15:53 | 100 | 56.33 |
| 07/03/2026 15:53 | 100 | 56.31 |
| 07/03/2026 15:53 | 80 | 56.30 |
| 07/03/2026 15:53 | 200 | 56.30 |
| 07/03/2026 15:53 | 1000 | 56.30 |
| 07/03/2026 15:53 | 1400 | 56.30 |
| 07/03/2026 15:53 | 100 | 56.28 |
| 07/03/2026 15:53 | 200 | 56.28 |
| 07/03/2026 15:53 | 100 | 56.27 |
| 07/03/2026 15:53 | 69 | 56.25 |
| 07/03/2026 15:53 | 100 | 56.25 |
| 07/03/2026 15:52 | 100 | 56.24 |
| 07/03/2026 15:52 | 200 | 56.22 |
| 07/03/2026 15:52 | 100 | 56.25 |
| 07/03/2026 15:52 | 100 | 56.22 |
| 07/03/2026 15:52 | 100 | 56.22 |
| 07/03/2026 15:52 | 1400 | 56.205 |
| 07/03/2026 15:52 | 700 | 56.205 |
| 07/03/2026 15:52 | 900 | 56.205 |
| 07/03/2026 15:52 | 600 | 56.205 |
| 07/03/2026 15:52 | 300 | 56.205 |
| 07/03/2026 15:52 | 100 | 56.22 |
| 07/03/2026 15:51 | 100 | 56.23 |
| 07/03/2026 15:51 | 100 | 56.24 |
| 07/03/2026 15:51 | 100 | 56.24 |
| 07/03/2026 15:50 | 100 | 56.27 |
| 07/03/2026 15:49 | 100 | 56.25 |
| 07/03/2026 15:49 | 100 | 56.24 |
| 07/03/2026 15:49 | 100 | 56.24 |
| 07/03/2026 15:49 | 100 | 56.24 |
| 07/03/2026 15:49 | 100 | 56.225 |
| 07/03/2026 15:49 | 100 | 56.225 |
| 07/03/2026 15:49 | 100 | 56.27 |
| 07/03/2026 15:49 | 1200 | 56.215 |
| 07/03/2026 15:49 | 100 | 56.24 |
| 07/03/2026 15:49 | 500 | 56.205 |
| 07/03/2026 15:49 | 200 | 56.205 |
| 07/03/2026 15:49 | 100 | 56.18 |
| 07/03/2026 15:49 | 100 | 56.20 |
| 07/03/2026 15:49 | 1 | 56.21 |
| 07/03/2026 15:49 | 1900 | 56.20 |
| 07/03/2026 15:49 | 300 | 56.20 |
| 07/03/2026 15:49 | 1700 | 56.20 |
| 07/03/2026 15:49 | 100 | 56.21 |
| 07/03/2026 15:49 | 100 | 56.21 |
| 07/03/2026 15:49 | 100 | 56.21 |
| 07/03/2026 15:49 | 100 | 56.21 |
| 07/03/2026 15:46 | 200 | 56.24 |
| 07/03/2026 15:46 | 100 | 56.22 |
| 07/03/2026 15:46 | 100 | 56.235 |
| 07/03/2026 15:46 | 300 | 56.235 |
| 07/03/2026 15:46 | 100 | 56.225 |
| 07/03/2026 15:46 | 200 | 56.22 |
| 07/03/2026 15:46 | 100 | 56.22 |
| 07/03/2026 15:46 | 100 | 56.24 |
| 07/03/2026 15:46 | 100 | 56.21 |
| 07/03/2026 15:46 | 100 | 56.21 |
| 07/03/2026 15:46 | 100 | 56.21 |
| 07/03/2026 15:46 | 100 | 56.19 |
| 07/03/2026 15:46 | 100 | 56.175 |
| 07/03/2026 15:46 | 100 | 56.195 |
| 07/03/2026 15:46 | 100 | 56.19 |
| 07/03/2026 15:46 | 200 | 56.205 |
| 07/03/2026 15:46 | 100 | 56.205 |
| 07/03/2026 15:46 | 100 | 56.20 |
| 07/03/2026 15:45 | 100 | 56.17 |
| 07/03/2026 15:45 | 100 | 56.19 |
| 07/03/2026 15:45 | 100 | 56.17 |
| 07/03/2026 15:45 | 100 | 56.19 |
| 07/03/2026 15:45 | 100 | 56.20 |
| 07/03/2026 15:45 | 100 | 56.22 |
| 07/03/2026 15:45 | 100 | 56.22 |
| 07/03/2026 15:45 | 100 | 56.24 |
| 07/03/2026 15:45 | 4 | 56.20 |
| 07/03/2026 15:45 | 100 | 56.20 |
| 07/03/2026 15:45 | 100 | 56.17 |
| 07/03/2026 15:45 | 100 | 56.17 |
| 07/03/2026 15:43 | 100 | 56.16 |
| 07/03/2026 15:41 | 100 | 56.195 |
| 07/03/2026 15:41 | 100 | 56.19 |
| 07/03/2026 15:41 | 100 | 56.19 |
| 07/03/2026 15:41 | 100 | 56.19 |
| 07/03/2026 15:41 | 100 | 56.19 |
| 07/03/2026 15:41 | 100 | 56.19 |
| 07/03/2026 15:41 | 100 | 56.19 |
| 07/03/2026 15:40 | 300 | 56.16 |
| 07/03/2026 15:40 | 100 | 56.17 |
| 07/03/2026 15:40 | 100 | 56.17 |
| 07/03/2026 15:38 | 47 | 56.27 |
| 07/03/2026 15:38 | 100 | 56.225 |
| 07/03/2026 15:37 | 100 | 56.215 |
| 07/03/2026 15:37 | 100 | 56.215 |
| 07/03/2026 15:37 | 100 | 56.20 |
| 07/03/2026 15:37 | 100 | 56.20 |
| 07/03/2026 15:37 | 100 | 56.20 |
| 07/03/2026 15:37 | 100 | 56.19 |
| 07/03/2026 15:35 | 100 | 56.10 |
| 07/03/2026 15:35 | 100 | 56.10 |
| 07/03/2026 15:35 | 100 | 56.10 |
| 07/03/2026 15:35 | 100 | 56.10 |
| 07/03/2026 15:35 | 100 | 56.10 |
| 07/03/2026 15:35 | 100 | 56.055 |
| 07/03/2026 15:35 | 100 | 56.095 |
| 07/03/2026 15:35 | 100 | 56.095 |
| 07/03/2026 15:34 | 100 | 56.075 |
| 07/03/2026 15:34 | 100 | 56.075 |
| 07/03/2026 15:32 | 100 | 56.075 |
| 07/03/2026 15:32 | 100 | 56.075 |
| 07/03/2026 15:32 | 1300 | 56.045 |
| 07/03/2026 15:32 | 54 | 55.96 |
| 07/03/2026 15:32 | 100 | 56.045 |
| 07/03/2026 15:31 | 24 | 56.00 |
| 07/03/2026 15:31 | 100 | 56.00 |
| 07/03/2026 15:31 | 100 | 55.965 |
| 07/03/2026 15:31 | 100 | 55.965 |
| 07/03/2026 15:31 | 3 | 56.00 |
| 07/03/2026 15:31 | 100 | 56.03 |
| 07/03/2026 15:31 | 95 | 56.10 |
| 07/03/2026 15:31 | 300 | 56.00 |
| 07/03/2026 15:31 | 100 | 56.00 |
| 07/03/2026 15:31 | 100 | 56.05 |
| 07/03/2026 15:31 | 100 | 56.05 |
| 07/03/2026 15:31 | 100 | 56.05 |
| 07/03/2026 15:31 | 100 | 56.06 |
| 07/03/2026 15:31 | 100 | 56.10 |
| 07/03/2026 15:31 | 100 | 56.10 |
| 07/03/2026 15:31 | 100 | 56.12 |
| 07/03/2026 15:31 | 200 | 56.13 |
| 07/03/2026 15:30 | 100 | 56.14 |
| 07/03/2026 15:30 | 100 | 56.14 |
| 07/03/2026 15:30 | 300 | 56.14 |
| 07/03/2026 15:30 | 100 | 56.14 |
| 07/03/2026 15:30 | 100 | 56.13 |
| 07/03/2026 15:30 | 22 | 56.13 |
| 07/03/2026 15:30 | 10 | 56.13 |
| 07/03/2026 15:30 | 1 | 56.13 |
| 07/03/2026 15:30 | 5 | 56.13 |
| 07/03/2026 15:30 | 10 | 56.13 |
| 07/03/2026 15:30 | 5 | 56.13 |
| 07/03/2026 15:30 | 10 | 56.13 |
| 07/03/2026 15:30 | 5 | 56.13 |
| 07/03/2026 15:30 | 5 | 56.13 |
| 07/03/2026 15:30 | 10 | 56.13 |
| 07/03/2026 15:30 | 5 | 56.13 |
| 07/03/2026 15:30 | 25 | 56.13 |
| 07/03/2026 15:30 | 20 | 56.13 |
| 07/03/2026 15:30 | 16 | 56.13 |
| 07/03/2026 15:30 | 4 | 56.13 |
| 07/03/2026 15:30 | 8 | 56.13 |
| 07/03/2026 15:30 | 2 | 56.13 |
| 07/03/2026 15:30 | 100 | 56.13 |
| 07/03/2026 15:30 | 100 | 56.13 |
| 07/03/2026 15:30 | 100 | 56.13 |
| 07/03/2026 15:30 | 100 | 56.13 |
| 07/03/2026 15:30 | 600 | 56.13 |
| 07/03/2026 15:30 | 200 | 56.13 |
| 07/03/2026 15:30 | 100 | 56.13 |
| 07/03/2026 15:30 | 100 | 56.13 |
| 07/03/2026 15:30 | 200 | 56.13 |
| 07/03/2026 15:30 | 100 | 56.13 |
| 07/03/2026 15:30 | 200 | 56.13 |
| 07/03/2026 15:30 | 100 | 56.13 |
| 07/03/2026 15:30 | 200 | 56.13 |
| 07/03/2026 15:30 | 300 | 56.13 |
| 07/03/2026 15:30 | 300 | 56.13 |
| 07/03/2026 15:30 | 100 | 56.13 |
| 07/03/2026 15:30 | 200 | 56.13 |
| 07/03/2026 15:30 | 100 | 56.13 |
| 07/03/2026 15:30 | 100 | 56.13 |
| 07/03/2026 15:30 | 300 | 56.13 |