Keyera Rg
KEY
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
08/20/2026 - 16:12:24
Bid
08/20/2026 - 16:13:09
Bid
Volume 		Ask
08/20/2026 - 16:13:09
Ask
Volume
59.51
+0.63 ( +1.07% )
59.49
300
59.54
300
More information
Analysis by TheScreener
18.08.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/20/2026 16:12 100 59.51
08/20/2026 16:12 100 59.515
08/20/2026 16:11 100 59.52
08/20/2026 16:11 100 59.54
08/20/2026 16:11 100 59.54
08/20/2026 16:11 100 59.53
08/20/2026 16:11 100 59.54
08/20/2026 16:11 100 59.55
08/20/2026 16:10 200 59.57
08/20/2026 16:10 100 59.58
08/20/2026 16:10 100 59.59
08/20/2026 16:10 100 59.60
08/20/2026 16:10 100 59.61
08/20/2026 16:10 100 59.61
08/20/2026 16:10 200 59.63
08/20/2026 16:09 300 59.66
08/20/2026 16:09 200 59.66
08/20/2026 16:09 100 59.68
08/20/2026 16:09 100 59.69
08/20/2026 16:09 100 59.68
08/20/2026 16:09 100 59.67
08/20/2026 16:09 100 59.67
08/20/2026 16:09 100 59.70
08/20/2026 16:09 100 59.70
08/20/2026 16:09 100 59.71
08/20/2026 16:08 3 59.70
08/20/2026 16:08 100 59.69
08/20/2026 16:08 100 59.695
08/20/2026 16:08 100 59.70
08/20/2026 16:08 100 59.68
08/20/2026 16:08 100 59.69
08/20/2026 16:08 100 59.69
08/20/2026 16:08 100 59.69
08/20/2026 16:07 100 59.67
08/20/2026 16:07 100 59.66
08/20/2026 16:07 100 59.63
08/20/2026 16:07 100 59.63
08/20/2026 16:07 100 59.58
08/20/2026 16:07 200 59.58
08/20/2026 16:07 100 59.58
08/20/2026 16:07 100 59.59
08/20/2026 16:07 100 59.59
08/20/2026 16:07 100 59.59
08/20/2026 16:07 100 59.59
08/20/2026 16:07 100 59.59
08/20/2026 16:07 100 59.56
08/20/2026 16:07 100 59.56
08/20/2026 16:07 100 59.58
08/20/2026 16:07 100 59.58
08/20/2026 16:07 100 59.58
08/20/2026 16:07 100 59.58
08/20/2026 16:07 100 59.58
08/20/2026 16:07 100 59.58
08/20/2026 16:07 100 59.58
08/20/2026 16:07 100 59.57
08/20/2026 16:07 100 59.57
08/20/2026 16:07 100 59.57
08/20/2026 16:07 100 59.57
08/20/2026 16:07 200 59.57
08/20/2026 16:07 100 59.56
08/20/2026 16:07 100 59.56
08/20/2026 16:07 100 59.56
08/20/2026 16:06 100 59.56
08/20/2026 16:06 400 59.55
08/20/2026 16:06 100 59.55
08/20/2026 16:06 100 59.55
08/20/2026 16:06 100 59.56
08/20/2026 16:06 100 59.58
08/20/2026 16:06 300 59.57
08/20/2026 16:06 200 59.57
08/20/2026 16:06 100 59.58
08/20/2026 16:05 100 59.58
08/20/2026 16:05 100 59.58
08/20/2026 16:05 100 59.58
08/20/2026 16:05 100 59.60
08/20/2026 16:03 50 59.57
08/20/2026 16:03 200 59.55
08/20/2026 16:03 200 59.57
08/20/2026 16:03 400 59.57
08/20/2026 16:03 400 59.57
08/20/2026 16:03 300 59.57
08/20/2026 16:03 100 59.56
08/20/2026 16:03 100 59.56
08/20/2026 16:02 100 59.49
08/20/2026 16:02 100 59.49
08/20/2026 16:02 200 59.49
08/20/2026 16:02 200 59.47
08/20/2026 16:02 100 59.495
08/20/2026 16:02 200 59.48
08/20/2026 16:01 100 59.50
08/20/2026 16:01 100 59.50
08/20/2026 16:00 100 59.47
08/20/2026 15:57 100 59.46
08/20/2026 15:57 100 59.46
08/20/2026 15:57 200 59.47
08/20/2026 15:57 100 59.50
08/20/2026 15:57 100 59.47
08/20/2026 15:57 100 59.46
08/20/2026 15:57 100 59.47
08/20/2026 15:57 200 59.47
08/20/2026 15:57 100 59.47
08/20/2026 15:57 100 59.47
08/20/2026 15:57 100 59.45
08/20/2026 15:57 96 59.45
08/20/2026 15:57 100 59.45
08/20/2026 15:57 100 59.45
08/20/2026 15:57 100 59.45
08/20/2026 15:57 100 59.45
08/20/2026 15:57 100 59.45
08/20/2026 15:57 300 59.49
08/20/2026 15:57 100 59.49
08/20/2026 15:55 100 59.52
08/20/2026 15:55 100 59.49
08/20/2026 15:55 100 59.50
08/20/2026 15:55 100 59.49
08/20/2026 15:55 100 59.51
08/20/2026 15:55 300 59.50
08/20/2026 15:55 100 59.50
08/20/2026 15:55 100 59.53
08/20/2026 15:55 200 59.53
08/20/2026 15:55 100 59.53
08/20/2026 15:55 100 59.54
08/20/2026 15:55 100 59.54
08/20/2026 15:54 100 59.57
08/20/2026 15:53 100 59.57
08/20/2026 15:53 300 59.57
08/20/2026 15:53 100 59.57
08/20/2026 15:53 100 59.52
08/20/2026 15:53 100 59.53
08/20/2026 15:53 2000 59.53
08/20/2026 15:53 100 59.55
08/20/2026 15:53 200 59.55
08/20/2026 15:53 99 59.53
08/20/2026 15:51 100 59.53
08/20/2026 15:51 100 59.54
08/20/2026 15:51 100 59.54
08/20/2026 15:51 100 59.54
08/20/2026 15:51 100 59.54
08/20/2026 15:51 100 59.54
08/20/2026 15:49 100 59.47
08/20/2026 15:49 100 59.50
08/20/2026 15:49 100 59.51
08/20/2026 15:49 100 59.52
08/20/2026 15:49 100 59.56
08/20/2026 15:49 100 59.56
08/20/2026 15:48 100 59.57
08/20/2026 15:48 100 59.58
08/20/2026 15:48 100 59.59
08/20/2026 15:48 100 59.59
08/20/2026 15:48 100 59.61
08/20/2026 15:48 100 59.61
08/20/2026 15:48 200 59.61
08/20/2026 15:48 500 59.61
08/20/2026 15:48 100 59.61
08/20/2026 15:48 600 59.61
08/20/2026 15:48 200 59.60
08/20/2026 15:48 100 59.61
08/20/2026 15:48 100 59.61
08/20/2026 15:48 300 59.62
08/20/2026 15:48 100 59.63
08/20/2026 15:48 100 59.63
08/20/2026 15:46 100 59.62
08/20/2026 15:46 100 59.61
08/20/2026 15:46 100 59.60
08/20/2026 15:46 100 59.59
08/20/2026 15:46 100 59.59
08/20/2026 15:46 100 59.59
08/20/2026 15:46 100 59.59
08/20/2026 15:46 400 59.59
08/20/2026 15:45 100 59.53
08/20/2026 15:45 200 59.57
08/20/2026 15:45 100 59.57
08/20/2026 15:45 200 59.57
08/20/2026 15:45 100 59.615
08/20/2026 15:45 100 59.61
08/20/2026 15:45 100 59.60
08/20/2026 15:45 100 59.60
08/20/2026 15:45 100 59.59
08/20/2026 15:45 100 59.60
08/20/2026 15:45 100 59.60
08/20/2026 15:45 100 59.57
08/20/2026 15:45 100 59.54
08/20/2026 15:45 100 59.49
08/20/2026 15:44 100 59.57
08/20/2026 15:44 300 59.57
08/20/2026 15:44 200 59.55
08/20/2026 15:44 100 59.55
08/20/2026 15:44 100 59.55
08/20/2026 15:44 100 59.55
08/20/2026 15:44 100 59.53
08/20/2026 15:44 100 59.53
08/20/2026 15:44 95 59.59
08/20/2026 15:44 10 59.55
08/20/2026 15:44 200 59.55
08/20/2026 15:44 200 59.60
08/20/2026 15:44 100 59.60
08/20/2026 15:42 100 59.64
08/20/2026 15:42 200 59.67
08/20/2026 15:42 200 59.67
08/20/2026 15:41 200 59.705
08/20/2026 15:41 600 59.705
08/20/2026 15:41 100 59.705
08/20/2026 15:41 100 59.705
08/20/2026 15:41 300 59.70
08/20/2026 15:41 100 59.70
08/20/2026 15:41 2400 59.70
08/20/2026 15:41 100 59.70
08/20/2026 15:41 100 59.70
08/20/2026 15:41 100 59.70
08/20/2026 15:41 100 59.70
08/20/2026 15:41 100 59.70
08/20/2026 15:41 100 59.70
08/20/2026 15:41 100 59.70
08/20/2026 15:41 100 59.70
08/20/2026 15:41 100 59.70
08/20/2026 15:41 100 59.70
08/20/2026 15:41 200 59.70
08/20/2026 15:41 100 59.70
08/20/2026 15:41 100 59.70
08/20/2026 15:41 100 59.70
08/20/2026 15:40 100 59.63
08/20/2026 15:40 100 59.66
08/20/2026 15:40 100 59.65
08/20/2026 15:40 50 59.64
08/20/2026 15:40 200 59.65
08/20/2026 15:40 500 59.64
08/20/2026 15:40 100 59.64
08/20/2026 15:40 100 59.64
08/20/2026 15:40 100 59.64
08/20/2026 15:40 100 59.63
08/20/2026 15:40 100 59.63
08/20/2026 15:40 100 59.63
08/20/2026 15:40 1100 59.63
08/20/2026 15:40 100 59.62
08/20/2026 15:39 50 59.53
08/20/2026 15:38 200 59.64
08/20/2026 15:38 100 59.64
08/20/2026 15:38 200 59.64
08/20/2026 15:38 100 59.64
08/20/2026 15:38 100 59.64
08/20/2026 15:38 200 59.64
08/20/2026 15:38 100 59.64
08/20/2026 15:38 200 59.64
08/20/2026 15:38 800 59.65
08/20/2026 15:38 100 59.67
08/20/2026 15:38 100 59.65
08/20/2026 15:38 200 59.65
08/20/2026 15:38 600 59.65
08/20/2026 15:38 1200 59.65
08/20/2026 15:38 100 59.70
08/20/2026 15:38 100 59.70
08/20/2026 15:38 100 59.70
08/20/2026 15:38 100 59.70
08/20/2026 15:38 100 59.70
08/20/2026 15:38 100 59.70
08/20/2026 15:38 100 59.70
08/20/2026 15:38 100 59.70
08/20/2026 15:38 100 59.70
08/20/2026 15:38 100 59.70
08/20/2026 15:38 21 59.69
08/20/2026 15:38 100 59.70
08/20/2026 15:38 100 59.70
08/20/2026 15:38 100 59.70
08/20/2026 15:38 100 59.70
08/20/2026 15:38 100 59.70
08/20/2026 15:38 100 59.69
08/20/2026 15:38 100 59.69
08/20/2026 15:38 100 59.64
08/20/2026 15:38 100 59.64
08/20/2026 15:38 100 59.64
08/20/2026 15:38 90 59.60
08/20/2026 15:38 200 59.61
08/20/2026 15:38 800 59.60
08/20/2026 15:38 300 59.60
08/20/2026 15:38 100 59.54
08/20/2026 15:38 100 59.53
08/20/2026 15:38 100 59.53
08/20/2026 15:38 100 59.53
08/20/2026 15:37 100 59.48
08/20/2026 15:37 600 59.48
08/20/2026 15:37 5 59.38
08/20/2026 15:37 100 59.40
08/20/2026 15:37 100 59.40
08/20/2026 15:37 100 59.37
08/20/2026 15:37 100 59.38
08/20/2026 15:37 900 59.38
08/20/2026 15:37 100 59.36
08/20/2026 15:37 100 59.37
08/20/2026 15:37 100 59.34
08/20/2026 15:37 100 59.35
08/20/2026 15:37 100 59.36
08/20/2026 15:37 100 59.36
08/20/2026 15:37 100 59.35
08/20/2026 15:36 100 59.29
08/20/2026 15:36 300 59.30
08/20/2026 15:36 100 59.29
08/20/2026 15:36 100 59.29
08/20/2026 15:36 100 59.28
08/20/2026 15:35 100 59.21
08/20/2026 15:35 100 59.23
08/20/2026 15:35 200 59.27
08/20/2026 15:35 100 59.27
08/20/2026 15:35 200 59.27
08/20/2026 15:35 100 59.27
08/20/2026 15:35 100 59.27
08/20/2026 15:35 100 59.27
08/20/2026 15:35 100 59.27
08/20/2026 15:35 100 59.31
08/20/2026 15:35 100 59.25
08/20/2026 15:35 200 59.26
08/20/2026 15:35 100 59.26
08/20/2026 15:34 100 59.34
08/20/2026 15:34 100 59.34
08/20/2026 15:34 600 59.34
08/20/2026 15:34 100 59.35
08/20/2026 15:33 100 59.34
08/20/2026 15:33 100 59.34
08/20/2026 15:33 100 59.33
08/20/2026 15:33 300 59.33
08/20/2026 15:33 100 59.34
08/20/2026 15:33 200 59.34
08/20/2026 15:33 100 59.33
08/20/2026 15:33 100 59.29
08/20/2026 15:33 100 59.28
08/20/2026 15:33 100 59.28
08/20/2026 15:32 100 59.24
08/20/2026 15:32 100 59.24
08/20/2026 15:32 100 59.23
08/20/2026 15:32 100 59.26
08/20/2026 15:32 100 59.26
08/20/2026 15:32 100 59.27
08/20/2026 15:32 100 59.29
08/20/2026 15:32 100 59.29
08/20/2026 15:32 100 59.29
08/20/2026 15:32 100 59.29
08/20/2026 15:31 100 59.39
08/20/2026 15:30 100 59.41
08/20/2026 15:30 700 59.36
08/20/2026 15:30 200 59.36
08/20/2026 15:30 70 59.26
08/20/2026 15:30 2 59.26
08/20/2026 15:30 11 59.26
08/20/2026 15:30 39 59.26
08/20/2026 15:30 1 59.26
08/20/2026 15:30 5 59.26
08/20/2026 15:30 1 59.26
08/20/2026 15:30 37 59.26
08/20/2026 15:30 8 59.26
08/20/2026 15:30 1 59.26
08/20/2026 15:30 5 59.26
08/20/2026 15:30 1 59.26
08/20/2026 15:30 10 59.26
08/20/2026 15:30 300 59.26
08/20/2026 15:30 100 59.26
08/20/2026 15:30 100 59.26
08/20/2026 15:30 100 59.26
08/20/2026 15:30 100 59.26
08/20/2026 15:30 200 59.26
08/20/2026 15:30 100 59.26
08/20/2026 15:30 100 59.26
08/20/2026 15:30 400 59.26
08/20/2026 15:30 100 59.26
08/20/2026 15:30 100 59.26