Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
71.69
-0.07
(
-0.10% )
|
71.64
|
500 |
71.69
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 71.69 |
| 08/26/2026 22:00 | 12199 | 71.69 |
| 08/26/2026 21:59 | 2 | 71.65 |
| 08/26/2026 21:59 | 2 | 71.65 |
| 08/26/2026 21:59 | 58 | 71.69 |
| 08/26/2026 21:59 | 5 | 71.69 |
| 08/26/2026 21:59 | 2 | 71.69 |
| 08/26/2026 21:59 | 1 | 71.64 |
| 08/26/2026 21:59 | 21 | 71.64 |
| 08/26/2026 21:59 | 7 | 71.67 |
| 08/26/2026 21:59 | 1 | 71.64 |
| 08/26/2026 21:59 | 1 | 71.68 |
| 08/26/2026 21:59 | 1 | 71.68 |
| 08/26/2026 21:59 | 1 | 71.62 |
| 08/26/2026 21:59 | 6 | 71.68 |
| 08/26/2026 21:59 | 14 | 71.68 |
| 08/26/2026 21:59 | 1 | 71.62 |
| 08/26/2026 21:59 | 1 | 71.62 |
| 08/26/2026 21:59 | 21 | 71.62 |
| 08/26/2026 21:59 | 1 | 71.68 |
| 08/26/2026 21:59 | 2 | 71.64 |
| 08/26/2026 21:59 | 3 | 71.64 |
| 08/26/2026 21:59 | 3 | 71.64 |
| 08/26/2026 21:59 | 2 | 71.645 |
| 08/26/2026 21:59 | 7 | 71.61 |
| 08/26/2026 21:59 | 9 | 71.61 |
| 08/26/2026 21:59 | 1 | 71.62 |
| 08/26/2026 21:59 | 1 | 71.62 |
| 08/26/2026 21:59 | 41 | 71.63 |
| 08/26/2026 21:59 | 2 | 71.65 |
| 08/26/2026 21:59 | 1 | 71.655 |
| 08/26/2026 21:59 | 181 | 71.65 |
| 08/26/2026 21:59 | 2 | 71.67 |
| 08/26/2026 21:59 | 2 | 71.65 |
| 08/26/2026 21:59 | 1 | 71.67 |
| 08/26/2026 21:59 | 2 | 71.67 |
| 08/26/2026 21:59 | 1 | 71.68 |
| 08/26/2026 21:59 | 1 | 71.68 |
| 08/26/2026 21:59 | 72 | 71.62 |
| 08/26/2026 21:59 | 3 | 71.64 |
| 08/26/2026 21:59 | 25 | 71.63 |
| 08/26/2026 21:59 | 25 | 71.63 |
| 08/26/2026 21:59 | 6 | 71.67 |
| 08/26/2026 21:59 | 20 | 71.65 |
| 08/26/2026 21:59 | 5 | 71.65 |
| 08/26/2026 21:59 | 1 | 71.65 |
| 08/26/2026 21:59 | 14 | 71.65 |
| 08/26/2026 21:59 | 1 | 71.65 |
| 08/26/2026 21:59 | 68 | 71.65 |
| 08/26/2026 21:59 | 20 | 71.68 |
| 08/26/2026 21:59 | 1 | 71.69 |
| 08/26/2026 21:59 | 13 | 71.67 |
| 08/26/2026 21:59 | 6 | 71.65 |
| 08/26/2026 21:59 | 12 | 71.67 |
| 08/26/2026 21:59 | 15 | 71.65 |
| 08/26/2026 21:59 | 4 | 71.65 |
| 08/26/2026 21:59 | 6 | 71.67 |
| 08/26/2026 21:59 | 26 | 71.67 |
| 08/26/2026 21:59 | 327 | 71.67 |
| 08/26/2026 21:59 | 7 | 71.67 |
| 08/26/2026 21:59 | 22 | 71.67 |
| 08/26/2026 21:59 | 8 | 71.65 |
| 08/26/2026 21:59 | 7 | 71.65 |
| 08/26/2026 21:59 | 30 | 71.65 |
| 08/26/2026 21:59 | 1 | 71.65 |
| 08/26/2026 21:59 | 1 | 71.67 |
| 08/26/2026 21:59 | 3 | 71.65 |
| 08/26/2026 21:59 | 6 | 71.65 |
| 08/26/2026 21:59 | 10 | 71.65 |
| 08/26/2026 21:59 | 57 | 71.64 |
| 08/26/2026 21:59 | 11 | 71.65 |
| 08/26/2026 21:59 | 1 | 71.67 |
| 08/26/2026 21:59 | 1 | 71.675 |
| 08/26/2026 21:59 | 20 | 71.68 |
| 08/26/2026 21:59 | 13 | 71.65 |
| 08/26/2026 21:59 | 10 | 71.65 |
| 08/26/2026 21:59 | 2 | 71.68 |
| 08/26/2026 21:59 | 1 | 71.68 |
| 08/26/2026 21:59 | 1 | 71.675 |
| 08/26/2026 21:59 | 47 | 71.71 |
| 08/26/2026 21:59 | 52 | 71.71 |
| 08/26/2026 21:59 | 16 | 71.70 |
| 08/26/2026 21:59 | 7 | 71.70 |
| 08/26/2026 21:59 | 7 | 71.685 |
| 08/26/2026 21:59 | 5 | 71.685 |
| 08/26/2026 21:59 | 15 | 71.70 |
| 08/26/2026 21:59 | 7 | 71.70 |
| 08/26/2026 21:59 | 1 | 71.685 |
| 08/26/2026 21:59 | 5 | 71.685 |
| 08/26/2026 21:59 | 1 | 71.70 |
| 08/26/2026 21:59 | 2 | 71.70 |
| 08/26/2026 21:59 | 150 | 71.69 |
| 08/26/2026 21:59 | 12 | 71.70 |
| 08/26/2026 21:59 | 8 | 71.70 |
| 08/26/2026 21:59 | 39 | 71.70 |
| 08/26/2026 21:59 | 16 | 71.70 |
| 08/26/2026 21:59 | 1 | 71.675 |
| 08/26/2026 21:59 | 3 | 71.675 |
| 08/26/2026 21:59 | 15 | 71.675 |
| 08/26/2026 21:59 | 9 | 71.71 |
| 08/26/2026 21:59 | 27 | 71.71 |
| 08/26/2026 21:59 | 100 | 71.72 |
| 08/26/2026 21:59 | 32 | 71.70 |
| 08/26/2026 21:59 | 68 | 71.70 |
| 08/26/2026 21:59 | 32 | 71.73 |
| 08/26/2026 21:59 | 2 | 71.72 |
| 08/26/2026 21:59 | 100 | 71.72 |
| 08/26/2026 21:58 | 3 | 71.73 |
| 08/26/2026 21:58 | 32 | 71.65 |
| 08/26/2026 21:58 | 9 | 71.66 |
| 08/26/2026 21:58 | 4 | 71.69 |
| 08/26/2026 21:58 | 18 | 71.69 |
| 08/26/2026 21:58 | 100 | 71.69 |
| 08/26/2026 21:58 | 4 | 71.68 |
| 08/26/2026 21:58 | 20 | 71.66 |
| 08/26/2026 21:58 | 1 | 71.66 |
| 08/26/2026 21:58 | 1 | 71.66 |
| 08/26/2026 21:58 | 11 | 71.66 |
| 08/26/2026 21:58 | 1 | 71.66 |
| 08/26/2026 21:58 | 32 | 71.66 |
| 08/26/2026 21:58 | 68 | 71.66 |
| 08/26/2026 21:58 | 46 | 71.67 |
| 08/26/2026 21:58 | 54 | 71.67 |
| 08/26/2026 21:58 | 60 | 71.68 |
| 08/26/2026 21:57 | 2 | 71.74 |
| 08/26/2026 21:57 | 56 | 71.74 |
| 08/26/2026 21:57 | 1 | 71.74 |
| 08/26/2026 21:57 | 8 | 71.74 |
| 08/26/2026 21:57 | 98 | 71.74 |
| 08/26/2026 21:57 | 100 | 71.73 |
| 08/26/2026 21:57 | 38 | 71.74 |
| 08/26/2026 21:57 | 22 | 71.74 |
| 08/26/2026 21:57 | 10 | 71.74 |
| 08/26/2026 21:57 | 36 | 71.74 |
| 08/26/2026 21:57 | 100 | 71.74 |
| 08/26/2026 21:57 | 13 | 71.74 |
| 08/26/2026 21:57 | 2 | 71.74 |
| 08/26/2026 21:57 | 6 | 71.74 |
| 08/26/2026 21:57 | 100 | 71.74 |
| 08/26/2026 21:57 | 15 | 71.74 |
| 08/26/2026 21:57 | 60 | 71.73 |
| 08/26/2026 21:57 | 100 | 71.73 |
| 08/26/2026 21:57 | 60 | 71.72 |
| 08/26/2026 21:57 | 3 | 71.72 |
| 08/26/2026 21:56 | 27 | 71.65 |
| 08/26/2026 21:56 | 7 | 71.67 |
| 08/26/2026 21:56 | 1 | 71.72 |
| 08/26/2026 21:56 | 133 | 71.70 |
| 08/26/2026 21:56 | 15 | 71.70 |
| 08/26/2026 21:56 | 1 | 71.70 |
| 08/26/2026 21:56 | 4 | 71.70 |
| 08/26/2026 21:56 | 11 | 71.70 |
| 08/26/2026 21:56 | 2 | 71.70 |
| 08/26/2026 21:56 | 33 | 71.70 |
| 08/26/2026 21:56 | 67 | 71.70 |
| 08/26/2026 21:56 | 66 | 71.71 |
| 08/26/2026 21:56 | 38 | 71.71 |
| 08/26/2026 21:56 | 27 | 71.71 |
| 08/26/2026 21:56 | 35 | 71.71 |
| 08/26/2026 21:56 | 130 | 71.71 |
| 08/26/2026 21:56 | 3 | 71.72 |
| 08/26/2026 21:54 | 72 | 71.74 |
| 08/26/2026 21:54 | 10 | 71.74 |
| 08/26/2026 21:54 | 134 | 71.74 |
| 08/26/2026 21:54 | 65 | 71.74 |
| 08/26/2026 21:54 | 84 | 71.74 |
| 08/26/2026 21:54 | 100 | 71.78 |
| 08/26/2026 21:54 | 30 | 71.84 |
| 08/26/2026 21:54 | 6 | 71.83 |
| 08/26/2026 21:54 | 9 | 71.82 |
| 08/26/2026 21:54 | 11 | 71.82 |
| 08/26/2026 21:54 | 2 | 71.82 |
| 08/26/2026 21:54 | 44 | 71.82 |
| 08/26/2026 21:54 | 56 | 71.82 |
| 08/26/2026 21:54 | 1 | 71.82 |
| 08/26/2026 21:54 | 16 | 71.74 |
| 08/26/2026 21:54 | 1 | 71.75 |
| 08/26/2026 21:54 | 47 | 71.75 |
| 08/26/2026 21:54 | 53 | 71.75 |
| 08/26/2026 21:52 | 2 | 71.81 |
| 08/26/2026 21:52 | 7 | 71.82 |
| 08/26/2026 21:52 | 3 | 71.82 |
| 08/26/2026 21:51 | 9 | 71.81 |
| 08/26/2026 21:51 | 2 | 71.74 |
| 08/26/2026 21:51 | 11 | 71.74 |
| 08/26/2026 21:51 | 9 | 71.74 |
| 08/26/2026 21:51 | 39 | 71.74 |
| 08/26/2026 21:51 | 2 | 71.74 |
| 08/26/2026 21:51 | 1 | 71.82 |
| 08/26/2026 21:51 | 100 | 71.81 |
| 08/26/2026 21:51 | 100 | 71.81 |
| 08/26/2026 21:50 | 30 | 71.85 |
| 08/26/2026 21:50 | 30 | 71.84 |
| 08/26/2026 21:50 | 5 | 71.81 |
| 08/26/2026 21:50 | 7 | 71.81 |
| 08/26/2026 21:50 | 3 | 71.81 |
| 08/26/2026 21:50 | 12 | 71.81 |
| 08/26/2026 21:50 | 16 | 71.81 |
| 08/26/2026 21:50 | 11 | 71.80 |
| 08/26/2026 21:50 | 12 | 71.80 |
| 08/26/2026 21:50 | 6 | 71.80 |
| 08/26/2026 21:50 | 10 | 71.80 |
| 08/26/2026 21:50 | 18 | 71.80 |
| 08/26/2026 21:50 | 17 | 71.80 |
| 08/26/2026 21:48 | 1 | 71.80 |
| 08/26/2026 21:48 | 1 | 71.80 |
| 08/26/2026 21:48 | 2 | 71.79 |
| 08/26/2026 21:48 | 100 | 71.79 |
| 08/26/2026 21:48 | 100 | 71.79 |
| 08/26/2026 21:47 | 25 | 71.79 |
| 08/26/2026 21:47 | 140 | 71.77 |
| 08/26/2026 21:46 | 16 | 71.79 |
| 08/26/2026 21:46 | 24 | 71.78 |
| 08/26/2026 21:45 | 76 | 71.78 |
| 08/26/2026 21:45 | 13 | 71.78 |
| 08/26/2026 21:45 | 85 | 71.78 |
| 08/26/2026 21:44 | 2 | 71.78 |
| 08/26/2026 21:44 | 4 | 71.77 |
| 08/26/2026 21:44 | 9 | 71.77 |
| 08/26/2026 21:44 | 9 | 71.77 |
| 08/26/2026 21:44 | 4 | 71.77 |
| 08/26/2026 21:44 | 1 | 71.77 |
| 08/26/2026 21:44 | 34 | 71.77 |
| 08/26/2026 21:44 | 4 | 71.74 |
| 08/26/2026 21:44 | 16 | 71.72 |
| 08/26/2026 21:44 | 1 | 71.72 |
| 08/26/2026 21:43 | 14 | 71.635 |
| 08/26/2026 21:41 | 1 | 71.57 |
| 08/26/2026 21:38 | 20 | 71.58 |
| 08/26/2026 21:37 | 1 | 71.62 |
| 08/26/2026 21:37 | 98 | 71.64 |
| 08/26/2026 21:37 | 1 | 71.63 |
| 08/26/2026 21:37 | 1 | 71.62 |
| 08/26/2026 21:36 | 1 | 71.61 |
| 08/26/2026 21:35 | 1 | 71.61 |
| 08/26/2026 21:35 | 60 | 71.62 |
| 08/26/2026 21:35 | 9 | 71.57 |
| 08/26/2026 21:34 | 1 | 71.55 |
| 08/26/2026 21:32 | 1 | 71.53 |
| 08/26/2026 21:31 | 9 | 71.53 |
| 08/26/2026 21:31 | 3 | 71.53 |
| 08/26/2026 21:31 | 1 | 71.53 |
| 08/26/2026 21:31 | 16 | 71.53 |
| 08/26/2026 21:31 | 11 | 71.53 |
| 08/26/2026 21:30 | 4 | 71.55 |
| 08/26/2026 21:30 | 4 | 71.55 |
| 08/26/2026 21:30 | 4 | 71.55 |
| 08/26/2026 21:30 | 4 | 71.55 |
| 08/26/2026 21:30 | 24 | 71.55 |
| 08/26/2026 21:30 | 4 | 71.55 |
| 08/26/2026 21:30 | 32 | 71.55 |
| 08/26/2026 21:30 | 14 | 71.56 |
| 08/26/2026 21:29 | 3 | 71.56 |
| 08/26/2026 21:29 | 1 | 71.56 |
| 08/26/2026 21:29 | 2 | 71.56 |
| 08/26/2026 21:29 | 1 | 71.56 |
| 08/26/2026 21:28 | 1 | 71.56 |
| 08/26/2026 21:28 | 39 | 71.56 |
| 08/26/2026 21:28 | 5 | 71.56 |
| 08/26/2026 21:27 | 3 | 71.56 |
| 08/26/2026 21:27 | 1 | 71.56 |
| 08/26/2026 21:27 | 4 | 71.56 |
| 08/26/2026 21:27 | 20 | 71.56 |
| 08/26/2026 21:27 | 3 | 71.56 |
| 08/26/2026 21:26 | 1 | 71.595 |
| 08/26/2026 21:26 | 3 | 71.56 |
| 08/26/2026 21:25 | 1 | 71.56 |
| 08/26/2026 21:24 | 1 | 71.615 |
| 08/26/2026 21:24 | 2 | 71.615 |
| 08/26/2026 21:24 | 3 | 71.56 |
| 08/26/2026 21:23 | 11 | 71.56 |
| 08/26/2026 21:21 | 99 | 71.60 |
| 08/26/2026 21:21 | 1 | 71.60 |
| 08/26/2026 21:20 | 20 | 71.56 |
| 08/26/2026 21:20 | 1 | 71.56 |
| 08/26/2026 21:20 | 99 | 71.56 |
| 08/26/2026 21:17 | 1 | 71.56 |
| 08/26/2026 21:17 | 68 | 71.55 |
| 08/26/2026 21:17 | 5 | 71.56 |
| 08/26/2026 21:17 | 100 | 71.56 |
| 08/26/2026 21:17 | 5 | 71.56 |
| 08/26/2026 21:10 | 40 | 71.68 |
| 08/26/2026 21:10 | 60 | 71.68 |
| 08/26/2026 21:10 | 40 | 71.655 |
| 08/26/2026 21:10 | 60 | 71.655 |
| 08/26/2026 21:08 | 1 | 71.55 |
| 08/26/2026 21:02 | 17 | 71.60 |
| 08/26/2026 21:02 | 6 | 71.59 |
| 08/26/2026 21:02 | 1 | 71.59 |
| 08/26/2026 21:01 | 1 | 71.75 |
| 08/26/2026 21:01 | 25 | 71.715 |
| 08/26/2026 21:01 | 1 | 71.74 |
| 08/26/2026 21:01 | 15 | 71.73 |
| 08/26/2026 21:01 | 1 | 71.73 |
| 08/26/2026 21:01 | 5 | 71.65 |
| 08/26/2026 21:01 | 9 | 71.63 |
| 08/26/2026 21:01 | 1 | 71.63 |
| 08/26/2026 21:01 | 1 | 71.62 |
| 08/26/2026 21:00 | 5 | 71.58 |
| 08/26/2026 20:59 | 2 | 71.61 |
| 08/26/2026 20:59 | 3 | 71.61 |
| 08/26/2026 20:58 | 5 | 71.58 |
| 08/26/2026 20:58 | 18 | 71.61 |
| 08/26/2026 20:58 | 20 | 71.61 |
| 08/26/2026 20:58 | 11 | 71.61 |
| 08/26/2026 20:58 | 49 | 71.61 |
| 08/26/2026 20:58 | 15 | 71.61 |
| 08/26/2026 20:58 | 15 | 71.61 |
| 08/26/2026 20:58 | 18 | 71.61 |
| 08/26/2026 20:58 | 18 | 71.61 |
| 08/26/2026 20:58 | 35 | 71.61 |
| 08/26/2026 20:58 | 100 | 71.60 |
| 08/26/2026 20:58 | 18 | 71.60 |
| 08/26/2026 20:58 | 10 | 71.60 |
| 08/26/2026 20:51 | 11 | 71.58 |
| 08/26/2026 20:51 | 7 | 71.57 |
| 08/26/2026 20:51 | 100 | 71.52 |
| 08/26/2026 20:46 | 4 | 71.57 |
| 08/26/2026 20:46 | 7 | 71.56 |
| 08/26/2026 20:46 | 10 | 71.56 |
| 08/26/2026 20:46 | 1 | 71.56 |
| 08/26/2026 20:46 | 17 | 71.55 |
| 08/26/2026 20:46 | 1 | 71.55 |
| 08/26/2026 20:46 | 100 | 71.55 |
| 08/26/2026 20:43 | 76 | 71.54 |
| 08/26/2026 20:42 | 30 | 71.54 |
| 08/26/2026 20:42 | 70 | 71.54 |
| 08/26/2026 20:41 | 78 | 71.52 |
| 08/26/2026 20:41 | 25 | 71.52 |
| 08/26/2026 20:41 | 100 | 71.54 |
| 08/26/2026 20:41 | 52 | 71.54 |
| 08/26/2026 20:41 | 48 | 71.54 |
| 08/26/2026 20:41 | 100 | 71.54 |
| 08/26/2026 20:41 | 11 | 71.54 |
| 08/26/2026 20:41 | 70 | 71.53 |
| 08/26/2026 20:41 | 6 | 71.53 |
| 08/26/2026 20:41 | 9 | 71.53 |
| 08/26/2026 20:41 | 4 | 71.53 |
| 08/26/2026 20:41 | 72 | 71.53 |
| 08/26/2026 20:41 | 100 | 71.52 |
| 08/26/2026 20:41 | 6 | 71.51 |
| 08/26/2026 20:38 | 21 | 71.39 |
| 08/26/2026 20:31 | 30 | 71.45 |
| 08/26/2026 20:31 | 14 | 71.45 |
| 08/26/2026 20:31 | 10 | 71.47 |
| 08/26/2026 20:31 | 4 | 71.47 |
| 08/26/2026 20:31 | 49 | 71.47 |
| 08/26/2026 20:31 | 100 | 71.47 |
| 08/26/2026 20:31 | 10 | 71.48 |
| 08/26/2026 20:31 | 1 | 71.48 |
| 08/26/2026 20:31 | 21 | 71.48 |
| 08/26/2026 20:28 | 2 | 71.48 |
| 08/26/2026 20:23 | 18 | 71.49 |
| 08/26/2026 20:21 | 1 | 71.54 |
| 08/26/2026 20:16 | 28 | 71.57 |
| 08/26/2026 20:16 | 2 | 71.58 |
| 08/26/2026 20:16 | 1 | 71.58 |
| 08/26/2026 20:16 | 3 | 71.57 |
| 08/26/2026 20:16 | 25 | 71.56 |
| 08/26/2026 20:16 | 60 | 71.55 |
| 08/26/2026 20:16 | 82 | 71.51 |
| 08/26/2026 20:16 | 15 | 71.50 |
| 08/26/2026 20:10 | 1 | 71.48 |
| 08/26/2026 20:10 | 1 | 71.46 |
| 08/26/2026 20:10 | 23 | 71.48 |
| 08/26/2026 20:10 | 4 | 71.48 |
| 08/26/2026 20:10 | 25 | 71.48 |
| 08/26/2026 20:10 | 25 | 71.48 |
| 08/26/2026 20:10 | 23 | 71.48 |
| 08/26/2026 20:10 | 27 | 71.49 |
| 08/26/2026 20:10 | 14 | 71.49 |
| 08/26/2026 20:10 | 47 | 71.50 |
| 08/26/2026 20:10 | 18 | 71.50 |
| 08/26/2026 20:10 | 35 | 71.50 |
| 08/26/2026 20:10 | 65 | 71.50 |
| 08/26/2026 20:10 | 18 | 71.50 |
| 08/26/2026 20:10 | 14 | 71.50 |
| 08/26/2026 20:10 | 14 | 71.50 |
| 08/26/2026 20:10 | 14 | 71.50 |
| 08/26/2026 20:10 | 100 | 71.51 |
| 08/26/2026 20:10 | 39 | 71.51 |
| 08/26/2026 20:10 | 25 | 71.55 |
| 08/26/2026 20:10 | 25 | 71.55 |
| 08/26/2026 20:10 | 25 | 71.55 |
| 08/26/2026 20:10 | 25 | 71.55 |
| 08/26/2026 20:10 | 25 | 71.57 |
| 08/26/2026 19:54 | 1 | 71.57 |
| 08/26/2026 19:53 | 1 | 71.55 |
| 08/26/2026 19:53 | 1 | 71.52 |
| 08/26/2026 19:52 | 1 | 71.52 |
| 08/26/2026 19:52 | 1 | 71.52 |
| 08/26/2026 19:52 | 1 | 71.52 |
| 08/26/2026 19:51 | 7 | 71.52 |
| 08/26/2026 19:51 | 1 | 71.54 |
| 08/26/2026 19:46 | 15 | 71.55 |
| 08/26/2026 19:41 | 7 | 71.58 |
| 08/26/2026 19:35 | 7 | 71.65 |
| 08/26/2026 19:30 | 100 | 71.64 |
| 08/26/2026 19:30 | 24 | 71.64 |
| 08/26/2026 19:12 | 30 | 71.67 |
| 08/26/2026 19:08 | 74 | 71.72 |
| 08/26/2026 19:08 | 74 | 71.71 |
| 08/26/2026 19:04 | 46 | 71.70 |
| 08/26/2026 19:04 | 1 | 71.70 |
| 08/26/2026 19:04 | 8 | 71.70 |
| 08/26/2026 19:04 | 2 | 71.70 |
| 08/26/2026 19:03 | 29 | 71.63 |
| 08/26/2026 19:00 | 1 | 71.66 |
| 08/26/2026 18:38 | 8 | 71.67 |
| 08/26/2026 18:38 | 2 | 71.67 |
| 08/26/2026 18:38 | 1 | 71.66 |
| 08/26/2026 18:38 | 1 | 71.66 |
| 08/26/2026 18:32 | 3 | 71.63 |
| 08/26/2026 18:32 | 2 | 71.63 |
| 08/26/2026 18:32 | 18 | 71.61 |
| 08/26/2026 18:32 | 1 | 71.61 |
| 08/26/2026 18:32 | 3 | 71.61 |
| 08/26/2026 18:32 | 11 | 71.59 |
| 08/26/2026 18:31 | 48 | 71.57 |
| 08/26/2026 18:31 | 42 | 71.57 |
| 08/26/2026 18:31 | 11 | 71.58 |
| 08/26/2026 18:31 | 89 | 71.58 |
| 08/26/2026 18:31 | 100 | 71.57 |
| 08/26/2026 18:30 | 22 | 71.55 |
| 08/26/2026 18:30 | 5 | 71.55 |
| 08/26/2026 18:30 | 85 | 71.55 |
| 08/26/2026 18:30 | 28 | 71.53 |
| 08/26/2026 18:30 | 14 | 71.53 |
| 08/26/2026 18:30 | 14 | 71.53 |
| 08/26/2026 18:30 | 12 | 71.54 |
| 08/26/2026 18:30 | 11 | 71.54 |
| 08/26/2026 18:30 | 14 | 71.54 |
| 08/26/2026 18:30 | 1 | 71.55 |
| 08/26/2026 18:30 | 1 | 71.55 |
| 08/26/2026 18:30 | 20 | 71.55 |
| 08/26/2026 18:30 | 26 | 71.55 |
| 08/26/2026 18:30 | 14 | 71.55 |
| 08/26/2026 18:30 | 14 | 71.55 |
| 08/26/2026 18:30 | 12 | 71.55 |
| 08/26/2026 18:30 | 100 | 71.55 |
| 08/26/2026 18:30 | 25 | 71.56 |
| 08/26/2026 18:30 | 12 | 71.56 |
| 08/26/2026 18:30 | 13 | 71.56 |
| 08/26/2026 18:30 | 25 | 71.56 |
| 08/26/2026 18:30 | 100 | 71.56 |
| 08/26/2026 18:25 | 5 | 71.595 |
| 08/26/2026 18:17 | 14 | 71.655 |
| 08/26/2026 18:17 | 1 | 71.655 |
| 08/26/2026 18:16 | 3 | 71.655 |
| 08/26/2026 18:13 | 38 | 71.655 |
| 08/26/2026 18:13 | 2 | 71.655 |
| 08/26/2026 18:13 | 60 | 71.65 |
| 08/26/2026 18:12 | 13 | 71.56 |
| 08/26/2026 18:10 | 14 | 71.60 |
| 08/26/2026 18:10 | 100 | 71.60 |
| 08/26/2026 18:10 | 1 | 71.61 |
| 08/26/2026 18:10 | 13 | 71.61 |
| 08/26/2026 18:10 | 14 | 71.61 |
| 08/26/2026 18:10 | 8 | 71.61 |
| 08/26/2026 18:10 | 1 | 71.62 |
| 08/26/2026 18:10 | 14 | 71.62 |
| 08/26/2026 18:10 | 26 | 71.62 |
| 08/26/2026 18:10 | 14 | 71.62 |
| 08/26/2026 18:10 | 46 | 71.63 |
| 08/26/2026 18:10 | 26 | 71.63 |
| 08/26/2026 18:10 | 100 | 71.63 |
| 08/26/2026 18:09 | 5 | 71.64 |
| 08/26/2026 17:54 | 5 | 71.74 |
| 08/26/2026 17:54 | 4 | 71.74 |
| 08/26/2026 17:54 | 10 | 71.74 |
| 08/26/2026 17:54 | 1 | 71.75 |
| 08/26/2026 17:54 | 49 | 71.75 |
| 08/26/2026 17:54 | 39 | 71.75 |
| 08/26/2026 17:54 | 14 | 71.75 |
| 08/26/2026 17:54 | 24 | 71.75 |
| 08/26/2026 17:54 | 14 | 71.75 |
| 08/26/2026 17:54 | 14 | 71.75 |
| 08/26/2026 17:54 | 14 | 71.75 |
| 08/26/2026 17:54 | 100 | 71.75 |
| 08/26/2026 17:54 | 50 | 71.76 |
| 08/26/2026 17:54 | 21 | 71.76 |
| 08/26/2026 17:45 | 9 | 71.825 |
| 08/26/2026 17:45 | 1 | 71.825 |
| 08/26/2026 17:26 | 1 | 71.79 |
| 08/26/2026 17:26 | 31 | 71.79 |
| 08/26/2026 17:26 | 39 | 71.79 |
| 08/26/2026 17:25 | 21 | 71.79 |
| 08/26/2026 17:09 | 6 | 71.99 |
| 08/26/2026 17:07 | 2 | 71.89 |
| 08/26/2026 17:05 | 2 | 71.89 |
| 08/26/2026 17:03 | 2 | 71.89 |
| 08/26/2026 17:01 | 2 | 71.80 |
| 08/26/2026 17:00 | 1 | 72.02 |
| 08/26/2026 16:48 | 87 | 72.02 |
| 08/26/2026 16:48 | 18 | 72.02 |
| 08/26/2026 16:47 | 36 | 71.82 |
| 08/26/2026 16:47 | 62 | 71.95 |
| 08/26/2026 16:47 | 3 | 71.90 |
| 08/26/2026 16:47 | 20 | 71.88 |
| 08/26/2026 16:47 | 44 | 71.95 |
| 08/26/2026 16:47 | 56 | 71.95 |
| 08/26/2026 16:47 | 34 | 71.95 |
| 08/26/2026 16:47 | 66 | 71.95 |
| 08/26/2026 16:47 | 100 | 71.95 |
| 08/26/2026 16:47 | 100 | 71.96 |
| 08/26/2026 16:47 | 100 | 71.96 |
| 08/26/2026 16:47 | 192 | 71.95 |
| 08/26/2026 16:47 | 30 | 71.95 |
| 08/26/2026 16:47 | 100 | 71.96 |
| 08/26/2026 16:47 | 100 | 71.96 |
| 08/26/2026 16:47 | 70 | 71.95 |
| 08/26/2026 16:47 | 30 | 71.98 |
| 08/26/2026 16:47 | 100 | 71.98 |
| 08/26/2026 16:47 | 52 | 72.00 |
| 08/26/2026 16:47 | 100 | 72.00 |
| 08/26/2026 16:47 | 100 | 72.01 |
| 08/26/2026 16:47 | 89 | 72.03 |
| 08/26/2026 16:46 | 9 | 72.03 |
| 08/26/2026 16:45 | 9 | 72.05 |
| 08/26/2026 16:45 | 23 | 72.35 |
| 08/26/2026 16:45 | 60 | 72.34 |
| 08/26/2026 16:44 | 9 | 72.10 |
| 08/26/2026 16:43 | 20 | 72.09 |
| 08/26/2026 16:41 | 5 | 72.21 |
| 08/26/2026 16:38 | 1 | 72.22 |
| 08/26/2026 16:37 | 2 | 72.22 |
| 08/26/2026 16:36 | 1 | 72.22 |
| 08/26/2026 16:35 | 1 | 72.22 |
| 08/26/2026 16:34 | 11 | 72.22 |
| 08/26/2026 16:34 | 1 | 72.22 |
| 08/26/2026 16:33 | 6 | 72.20 |
| 08/26/2026 16:32 | 12 | 72.20 |
| 08/26/2026 16:29 | 10 | 72.35 |
| 08/26/2026 16:28 | 25 | 72.36 |
| 08/26/2026 16:28 | 1 | 72.36 |
| 08/26/2026 16:28 | 25 | 72.36 |
| 08/26/2026 16:28 | 25 | 72.36 |
| 08/26/2026 16:27 | 7 | 72.36 |
| 08/26/2026 16:27 | 7 | 72.36 |
| 08/26/2026 16:26 | 21 | 72.36 |
| 08/26/2026 16:26 | 25 | 72.36 |
| 08/26/2026 16:26 | 4 | 72.36 |
| 08/26/2026 16:26 | 25 | 72.36 |
| 08/26/2026 16:26 | 25 | 72.36 |
| 08/26/2026 16:26 | 25 | 72.36 |
| 08/26/2026 16:26 | 25 | 72.36 |
| 08/26/2026 16:26 | 25 | 72.36 |
| 08/26/2026 16:26 | 25 | 72.36 |
| 08/26/2026 16:26 | 31 | 72.45 |
| 08/26/2026 16:26 | 13 | 72.45 |
| 08/26/2026 16:26 | 5 | 72.45 |
| 08/26/2026 16:26 | 2 | 72.41 |
| 08/26/2026 16:26 | 5 | 72.40 |
| 08/26/2026 16:26 | 25 | 72.40 |
| 08/26/2026 16:26 | 25 | 72.37 |
| 08/26/2026 16:26 | 25 | 72.37 |
| 08/26/2026 16:26 | 21 | 72.37 |
| 08/26/2026 16:26 | 54 | 72.37 |
| 08/26/2026 16:26 | 21 | 72.35 |
| 08/26/2026 16:26 | 31 | 72.35 |
| 08/26/2026 16:26 | 75 | 72.34 |
| 08/26/2026 16:26 | 25 | 72.34 |
| 08/26/2026 16:26 | 52 | 72.32 |
| 08/26/2026 16:19 | 5 | 72.10 |
| 08/26/2026 16:15 | 1 | 72.10 |
| 08/26/2026 16:15 | 1 | 72.10 |
| 08/26/2026 16:13 | 3 | 72.23 |
| 08/26/2026 16:13 | 4 | 72.23 |
| 08/26/2026 16:10 | 7 | 72.08 |
| 08/26/2026 16:06 | 2 | 72.00 |
| 08/26/2026 15:59 | 20 | 72.08 |
| 08/26/2026 15:59 | 60 | 72.08 |
| 08/26/2026 15:59 | 60 | 72.08 |
| 08/26/2026 15:59 | 60 | 72.09 |
| 08/26/2026 15:59 | 20 | 72.10 |
| 08/26/2026 15:59 | 69 | 72.10 |
| 08/26/2026 15:59 | 89 | 72.06 |
| 08/26/2026 15:59 | 4 | 72.02 |
| 08/26/2026 15:59 | 100 | 72.02 |
| 08/26/2026 15:59 | 77 | 72.02 |
| 08/26/2026 15:59 | 23 | 72.02 |
| 08/26/2026 15:59 | 77 | 72.02 |
| 08/26/2026 15:59 | 23 | 72.02 |
| 08/26/2026 15:59 | 19 | 72.02 |
| 08/26/2026 15:59 | 4 | 71.90 |
| 08/26/2026 15:59 | 36 | 72.06 |
| 08/26/2026 15:59 | 40 | 72.04 |
| 08/26/2026 15:59 | 1 | 72.04 |
| 08/26/2026 15:59 | 1 | 72.02 |
| 08/26/2026 15:59 | 76 | 71.93 |
| 08/26/2026 15:59 | 75 | 71.88 |
| 08/26/2026 15:59 | 1 | 71.85 |
| 08/26/2026 15:59 | 1 | 71.75 |
| 08/26/2026 15:57 | 1 | 71.79 |
| 08/26/2026 15:55 | 2 | 71.79 |
| 08/26/2026 15:52 | 40 | 71.76 |
| 08/26/2026 15:52 | 60 | 71.77 |
| 08/26/2026 15:52 | 10 | 71.89 |
| 08/26/2026 15:52 | 40 | 71.87 |
| 08/26/2026 15:52 | 33 | 71.71 |
| 08/26/2026 15:52 | 1 | 71.72 |
| 08/26/2026 15:52 | 1 | 71.72 |
| 08/26/2026 15:52 | 1 | 71.73 |
| 08/26/2026 15:52 | 4 | 71.75 |
| 08/26/2026 15:52 | 100 | 71.76 |
| 08/26/2026 15:51 | 96 | 71.75 |
| 08/26/2026 15:51 | 4 | 71.75 |
| 08/26/2026 15:51 | 96 | 71.75 |
| 08/26/2026 15:51 | 4 | 71.76 |
| 08/26/2026 15:51 | 96 | 71.76 |
| 08/26/2026 15:51 | 60 | 71.76 |
| 08/26/2026 15:51 | 140 | 71.77 |
| 08/26/2026 15:45 | 25 | 71.76 |
| 08/26/2026 15:45 | 62 | 71.76 |
| 08/26/2026 15:45 | 10 | 71.80 |
| 08/26/2026 15:45 | 18 | 71.74 |
| 08/26/2026 15:44 | 40 | 71.63 |
| 08/26/2026 15:44 | 5 | 71.64 |
| 08/26/2026 15:44 | 15 | 71.65 |
| 08/26/2026 15:44 | 140 | 71.65 |
| 08/26/2026 15:44 | 4 | 71.65 |
| 08/26/2026 15:44 | 4 | 71.65 |
| 08/26/2026 15:44 | 4 | 71.65 |
| 08/26/2026 15:44 | 4 | 71.65 |
| 08/26/2026 15:44 | 25 | 71.65 |
| 08/26/2026 15:44 | 25 | 71.65 |
| 08/26/2026 15:44 | 25 | 71.65 |
| 08/26/2026 15:44 | 25 | 71.65 |
| 08/26/2026 15:44 | 25 | 71.65 |
| 08/26/2026 15:44 | 25 | 71.65 |
| 08/26/2026 15:44 | 25 | 71.65 |
| 08/26/2026 15:44 | 25 | 71.65 |
| 08/26/2026 15:44 | 25 | 71.65 |
| 08/26/2026 15:44 | 25 | 71.65 |
| 08/26/2026 15:43 | 5 | 71.65 |
| 08/26/2026 15:43 | 4 | 71.65 |
| 08/26/2026 15:43 | 4 | 71.65 |
| 08/26/2026 15:43 | 4 | 71.65 |
| 08/26/2026 15:43 | 4 | 71.65 |
| 08/26/2026 15:43 | 4 | 71.65 |
| 08/26/2026 15:43 | 4 | 71.65 |
| 08/26/2026 15:43 | 4 | 71.65 |
| 08/26/2026 15:43 | 4 | 71.65 |
| 08/26/2026 15:43 | 4 | 71.65 |
| 08/26/2026 15:43 | 4 | 71.65 |
| 08/26/2026 15:43 | 25 | 71.65 |
| 08/26/2026 15:43 | 25 | 71.65 |
| 08/26/2026 15:43 | 25 | 71.65 |
| 08/26/2026 15:43 | 25 | 71.65 |
| 08/26/2026 15:43 | 25 | 71.65 |
| 08/26/2026 15:43 | 25 | 71.65 |
| 08/26/2026 15:43 | 25 | 71.65 |
| 08/26/2026 15:43 | 25 | 71.65 |
| 08/26/2026 15:43 | 60 | 71.65 |
| 08/26/2026 15:43 | 25 | 71.65 |
| 08/26/2026 15:43 | 60 | 71.65 |
| 08/26/2026 15:43 | 25 | 71.65 |
| 08/26/2026 15:43 | 4 | 71.65 |
| 08/26/2026 15:43 | 4 | 71.65 |
| 08/26/2026 15:43 | 25 | 71.65 |
| 08/26/2026 15:43 | 4 | 71.65 |
| 08/26/2026 15:43 | 4 | 71.65 |
| 08/26/2026 15:43 | 25 | 71.65 |
| 08/26/2026 15:43 | 25 | 71.65 |
| 08/26/2026 15:43 | 4 | 71.65 |
| 08/26/2026 15:43 | 25 | 71.65 |
| 08/26/2026 15:43 | 11 | 71.56 |
| 08/26/2026 15:43 | 10 | 71.65 |
| 08/26/2026 15:43 | 100 | 71.70 |
| 08/26/2026 15:43 | 10 | 71.70 |
| 08/26/2026 15:43 | 140 | 71.75 |
| 08/26/2026 15:42 | 25 | 71.81 |
| 08/26/2026 15:42 | 25 | 71.83 |
| 08/26/2026 15:42 | 25 | 71.83 |
| 08/26/2026 15:42 | 25 | 71.84 |
| 08/26/2026 15:40 | 1 | 71.83 |
| 08/26/2026 15:40 | 25 | 71.86 |
| 08/26/2026 15:39 | 3 | 71.83 |
| 08/26/2026 15:39 | 1 | 71.90 |
| 08/26/2026 15:39 | 3 | 71.85 |
| 08/26/2026 15:39 | 3 | 71.86 |
| 08/26/2026 15:37 | 25 | 71.81 |
| 08/26/2026 15:37 | 9 | 71.81 |
| 08/26/2026 15:36 | 91 | 71.81 |
| 08/26/2026 15:36 | 63 | 71.90 |
| 08/26/2026 15:36 | 100 | 71.90 |
| 08/26/2026 15:36 | 19 | 71.90 |
| 08/26/2026 15:36 | 6 | 71.90 |
| 08/26/2026 15:36 | 39 | 71.93 |
| 08/26/2026 15:36 | 6 | 71.90 |
| 08/26/2026 15:36 | 6 | 71.90 |
| 08/26/2026 15:36 | 90 | 71.83 |
| 08/26/2026 15:36 | 90 | 71.65 |
| 08/26/2026 15:36 | 10 | 71.66 |
| 08/26/2026 15:36 | 7 | 71.75 |
| 08/26/2026 15:36 | 13 | 71.75 |
| 08/26/2026 15:36 | 80 | 71.75 |
| 08/26/2026 15:36 | 20 | 71.78 |
| 08/26/2026 15:36 | 21 | 71.92 |
| 08/26/2026 15:36 | 56 | 72.10 |
| 08/26/2026 15:36 | 82 | 71.83 |
| 08/26/2026 15:36 | 16 | 71.85 |
| 08/26/2026 15:36 | 10 | 72.00 |
| 08/26/2026 15:36 | 20 | 72.00 |
| 08/26/2026 15:36 | 80 | 72.00 |
| 08/26/2026 15:36 | 20 | 72.01 |
| 08/26/2026 15:36 | 40 | 72.01 |
| 08/26/2026 15:36 | 60 | 72.01 |
| 08/26/2026 15:36 | 40 | 72.01 |
| 08/26/2026 15:36 | 60 | 72.02 |
| 08/26/2026 15:36 | 25 | 72.28 |
| 08/26/2026 15:36 | 25 | 72.28 |
| 08/26/2026 15:36 | 25 | 72.28 |
| 08/26/2026 15:36 | 25 | 72.28 |
| 08/26/2026 15:35 | 13 | 72.25 |
| 08/26/2026 15:35 | 7 | 72.25 |
| 08/26/2026 15:35 | 18 | 72.25 |
| 08/26/2026 15:35 | 6 | 72.21 |
| 08/26/2026 15:35 | 25 | 72.21 |
| 08/26/2026 15:35 | 4 | 72.21 |
| 08/26/2026 15:35 | 15 | 72.21 |
| 08/26/2026 15:35 | 10 | 72.20 |
| 08/26/2026 15:32 | 23 | 71.91 |
| 08/26/2026 15:32 | 4 | 71.99 |
| 08/26/2026 15:32 | 4 | 71.99 |
| 08/26/2026 15:32 | 25 | 71.99 |
| 08/26/2026 15:32 | 25 | 71.99 |
| 08/26/2026 15:32 | 25 | 71.99 |
| 08/26/2026 15:32 | 56 | 72.00 |
| 08/26/2026 15:32 | 25 | 72.00 |
| 08/26/2026 15:32 | 44 | 71.82 |
| 08/26/2026 15:32 | 17 | 71.80 |
| 08/26/2026 15:32 | 1 | 71.88 |
| 08/26/2026 15:32 | 2 | 71.96 |
| 08/26/2026 15:32 | 2 | 72.00 |
| 08/26/2026 15:30 | 1 | 72.22 |
| 08/26/2026 15:30 | 431 | 71.90 |
| 08/26/2026 15:30 | 12 | 71.85 |
| 08/26/2026 15:28 | 2 | 72.25 |
| 08/26/2026 15:28 | 2 | 72.25 |
| 08/26/2026 15:28 | 2 | 72.25 |
| 08/26/2026 15:28 | 2 | 72.25 |
| 08/26/2026 15:28 | 2 | 72.25 |
| 08/26/2026 15:28 | 2 | 72.25 |
| 08/26/2026 15:25 | 2 | 72.21 |
| 08/26/2026 15:25 | 2 | 72.21 |
| 08/26/2026 15:25 | 2 | 72.21 |
| 08/26/2026 15:25 | 2 | 72.21 |
| 08/26/2026 15:25 | 2 | 72.21 |
| 08/26/2026 15:25 | 2 | 72.21 |
| 08/26/2026 15:07 | 11 | 71.54 |
| 08/26/2026 14:38 | 10 | 71.55 |
| 08/26/2026 14:38 | 1 | 71.76 |
| 08/26/2026 14:38 | 11 | 71.76 |
| 08/26/2026 14:38 | 11 | 71.76 |
| 08/26/2026 14:38 | 11 | 71.76 |
| 08/26/2026 11:49 | 1 | 72.11 |