Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
70.30
+0.18
(
+0.26% )
|
70.22
|
700 |
70.47
|
6'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 70.30 |
| 07/10/2026 23:20 | � | 70.30 |
| 07/10/2026 22:30 | � | 70.30 |
| 07/10/2026 22:00 | � | 70.30 |
| 07/10/2026 22:00 | 14406 | 70.30 |
| 07/10/2026 21:59 | 16 | 70.26 |
| 07/10/2026 21:59 | 74 | 70.34 |
| 07/10/2026 21:59 | 10 | 70.35 |
| 07/10/2026 21:59 | 8 | 70.34 |
| 07/10/2026 21:59 | 3 | 70.34 |
| 07/10/2026 21:59 | 12 | 70.41 |
| 07/10/2026 21:59 | 15 | 70.31 |
| 07/10/2026 21:59 | 1 | 70.41 |
| 07/10/2026 21:59 | 24 | 70.41 |
| 07/10/2026 21:59 | 3 | 70.41 |
| 07/10/2026 21:59 | 10 | 70.24 |
| 07/10/2026 21:59 | 6 | 70.24 |
| 07/10/2026 21:59 | 1 | 70.41 |
| 07/10/2026 21:59 | 5 | 70.24 |
| 07/10/2026 21:59 | 4 | 70.24 |
| 07/10/2026 21:59 | 10 | 70.34 |
| 07/10/2026 21:59 | 1 | 70.27 |
| 07/10/2026 21:59 | 20 | 70.24 |
| 07/10/2026 21:59 | 1 | 70.34 |
| 07/10/2026 21:59 | 9 | 70.34 |
| 07/10/2026 21:59 | 40 | 70.41 |
| 07/10/2026 21:59 | 1 | 70.41 |
| 07/10/2026 21:59 | 8 | 70.41 |
| 07/10/2026 21:59 | 1 | 70.24 |
| 07/10/2026 21:59 | 1 | 70.24 |
| 07/10/2026 21:59 | 1 | 70.41 |
| 07/10/2026 21:59 | 1 | 70.24 |
| 07/10/2026 21:59 | 1 | 70.34 |
| 07/10/2026 21:59 | 1 | 70.24 |
| 07/10/2026 21:59 | 1 | 70.24 |
| 07/10/2026 21:59 | 1 | 70.24 |
| 07/10/2026 21:59 | 1 | 70.24 |
| 07/10/2026 21:59 | 1 | 70.24 |
| 07/10/2026 21:59 | 10 | 70.24 |
| 07/10/2026 21:59 | 1 | 70.24 |
| 07/10/2026 21:59 | 47 | 70.24 |
| 07/10/2026 21:59 | 47 | 70.34 |
| 07/10/2026 21:59 | 1 | 70.33 |
| 07/10/2026 21:59 | 10 | 70.24 |
| 07/10/2026 21:59 | 42 | 70.33 |
| 07/10/2026 21:59 | 21 | 70.22 |
| 07/10/2026 21:59 | 100 | 70.22 |
| 07/10/2026 21:59 | 100 | 70.22 |
| 07/10/2026 21:59 | 100 | 70.23 |
| 07/10/2026 21:59 | 99 | 70.24 |
| 07/10/2026 21:59 | 1 | 70.24 |
| 07/10/2026 21:59 | 49 | 70.33 |
| 07/10/2026 21:59 | 1 | 70.33 |
| 07/10/2026 21:59 | 3 | 70.33 |
| 07/10/2026 21:59 | 18 | 70.33 |
| 07/10/2026 21:59 | 1 | 70.33 |
| 07/10/2026 21:59 | 2 | 70.33 |
| 07/10/2026 21:59 | 1 | 70.33 |
| 07/10/2026 21:59 | 74 | 70.33 |
| 07/10/2026 21:59 | 26 | 70.33 |
| 07/10/2026 21:59 | 57 | 70.33 |
| 07/10/2026 21:59 | 17 | 70.33 |
| 07/10/2026 21:59 | 4 | 70.33 |
| 07/10/2026 21:59 | 50 | 70.33 |
| 07/10/2026 21:59 | 1 | 70.33 |
| 07/10/2026 21:59 | 1 | 70.33 |
| 07/10/2026 21:59 | 4 | 70.33 |
| 07/10/2026 21:59 | 13 | 70.33 |
| 07/10/2026 21:59 | 2 | 70.33 |
| 07/10/2026 21:59 | 11 | 70.33 |
| 07/10/2026 21:59 | 13 | 70.33 |
| 07/10/2026 21:59 | 1 | 70.33 |
| 07/10/2026 21:59 | 3 | 70.315 |
| 07/10/2026 21:59 | 7 | 70.305 |
| 07/10/2026 21:59 | 8 | 70.28 |
| 07/10/2026 21:59 | 9 | 70.27 |
| 07/10/2026 21:59 | 17 | 70.27 |
| 07/10/2026 21:59 | 30 | 70.27 |
| 07/10/2026 21:59 | 2 | 70.27 |
| 07/10/2026 21:59 | 12 | 70.27 |
| 07/10/2026 21:59 | 39 | 70.27 |
| 07/10/2026 21:59 | 3 | 70.27 |
| 07/10/2026 21:59 | 4 | 70.27 |
| 07/10/2026 21:59 | 4 | 70.27 |
| 07/10/2026 21:59 | 2 | 70.205 |
| 07/10/2026 21:59 | 7 | 70.205 |
| 07/10/2026 21:59 | 14 | 70.21 |
| 07/10/2026 21:59 | 3 | 70.27 |
| 07/10/2026 21:59 | 44 | 70.27 |
| 07/10/2026 21:59 | 4 | 70.27 |
| 07/10/2026 21:59 | 2 | 70.25 |
| 07/10/2026 21:59 | 1 | 70.205 |
| 07/10/2026 21:59 | 97 | 70.25 |
| 07/10/2026 21:59 | 100 | 70.25 |
| 07/10/2026 21:59 | 7 | 70.205 |
| 07/10/2026 21:59 | 5 | 70.15 |
| 07/10/2026 21:59 | 12 | 70.205 |
| 07/10/2026 21:59 | 35 | 70.205 |
| 07/10/2026 21:59 | 3 | 70.205 |
| 07/10/2026 21:59 | 9 | 70.205 |
| 07/10/2026 21:59 | 1 | 70.20 |
| 07/10/2026 21:59 | 4 | 70.20 |
| 07/10/2026 21:59 | 1 | 70.20 |
| 07/10/2026 21:59 | 1 | 70.20 |
| 07/10/2026 21:59 | 1 | 70.20 |
| 07/10/2026 21:59 | 1 | 70.20 |
| 07/10/2026 21:59 | 2 | 70.20 |
| 07/10/2026 21:59 | 9 | 70.20 |
| 07/10/2026 21:59 | 4 | 70.20 |
| 07/10/2026 21:58 | 4 | 70.20 |
| 07/10/2026 21:58 | 2 | 70.14 |
| 07/10/2026 21:58 | 31 | 70.14 |
| 07/10/2026 21:58 | 2 | 70.14 |
| 07/10/2026 21:58 | 9 | 70.14 |
| 07/10/2026 21:58 | 9 | 70.14 |
| 07/10/2026 21:58 | 5 | 70.14 |
| 07/10/2026 21:58 | 8 | 70.14 |
| 07/10/2026 21:58 | 7 | 70.14 |
| 07/10/2026 21:58 | 1 | 70.14 |
| 07/10/2026 21:58 | 8 | 70.14 |
| 07/10/2026 21:58 | 4 | 70.14 |
| 07/10/2026 21:58 | 1 | 70.14 |
| 07/10/2026 21:58 | 3 | 70.14 |
| 07/10/2026 21:58 | 2 | 70.14 |
| 07/10/2026 21:58 | 1 | 70.14 |
| 07/10/2026 21:58 | 100 | 70.15 |
| 07/10/2026 21:58 | 100 | 70.15 |
| 07/10/2026 21:58 | 100 | 70.15 |
| 07/10/2026 21:58 | 100 | 70.16 |
| 07/10/2026 21:58 | 100 | 70.17 |
| 07/10/2026 21:58 | 2 | 70.17 |
| 07/10/2026 21:58 | 50 | 70.25 |
| 07/10/2026 21:58 | 7 | 70.21 |
| 07/10/2026 21:58 | 1 | 70.23 |
| 07/10/2026 21:58 | 6 | 70.23 |
| 07/10/2026 21:58 | 1 | 70.23 |
| 07/10/2026 21:58 | 1 | 70.235 |
| 07/10/2026 21:58 | 1 | 70.235 |
| 07/10/2026 21:58 | 1 | 70.235 |
| 07/10/2026 21:58 | 1 | 70.235 |
| 07/10/2026 21:58 | 1 | 70.235 |
| 07/10/2026 21:58 | 10 | 70.235 |
| 07/10/2026 21:58 | 10 | 70.235 |
| 07/10/2026 21:58 | 1 | 70.235 |
| 07/10/2026 21:58 | 45 | 70.26 |
| 07/10/2026 21:58 | 5 | 70.235 |
| 07/10/2026 21:58 | 16 | 70.18 |
| 07/10/2026 21:58 | 1 | 70.235 |
| 07/10/2026 21:58 | 1 | 70.30 |
| 07/10/2026 21:58 | 31 | 70.29 |
| 07/10/2026 21:58 | 8 | 70.25 |
| 07/10/2026 21:58 | 1 | 70.235 |
| 07/10/2026 21:58 | 6 | 70.24 |
| 07/10/2026 21:58 | 1 | 70.24 |
| 07/10/2026 21:58 | 1 | 70.24 |
| 07/10/2026 21:57 | 1 | 70.26 |
| 07/10/2026 21:57 | 25 | 70.245 |
| 07/10/2026 21:57 | 25 | 70.245 |
| 07/10/2026 21:57 | 1 | 70.24 |
| 07/10/2026 21:57 | 1 | 70.24 |
| 07/10/2026 21:57 | 1 | 70.24 |
| 07/10/2026 21:57 | 1 | 70.24 |
| 07/10/2026 21:57 | 1 | 70.24 |
| 07/10/2026 21:57 | 1 | 70.24 |
| 07/10/2026 21:57 | 5 | 70.29 |
| 07/10/2026 21:57 | 1 | 70.29 |
| 07/10/2026 21:57 | 1 | 70.29 |
| 07/10/2026 21:57 | 5 | 70.29 |
| 07/10/2026 21:57 | 3 | 70.29 |
| 07/10/2026 21:57 | 2 | 70.29 |
| 07/10/2026 21:56 | 66 | 70.29 |
| 07/10/2026 21:56 | 2 | 70.29 |
| 07/10/2026 21:56 | 3 | 70.29 |
| 07/10/2026 21:56 | 5 | 70.29 |
| 07/10/2026 21:56 | 1 | 70.29 |
| 07/10/2026 21:56 | 1 | 70.30 |
| 07/10/2026 21:56 | 1 | 70.30 |
| 07/10/2026 21:56 | 14 | 70.30 |
| 07/10/2026 21:56 | 2 | 70.30 |
| 07/10/2026 21:55 | 50 | 70.38 |
| 07/10/2026 21:54 | 49 | 70.28 |
| 07/10/2026 21:54 | 1 | 70.28 |
| 07/10/2026 21:54 | 100 | 70.28 |
| 07/10/2026 21:54 | 3 | 70.28 |
| 07/10/2026 21:54 | 1 | 70.28 |
| 07/10/2026 21:54 | 50 | 70.28 |
| 07/10/2026 21:54 | 24 | 70.28 |
| 07/10/2026 21:54 | 88 | 70.28 |
| 07/10/2026 21:54 | 12 | 70.28 |
| 07/10/2026 21:53 | 10 | 70.37 |
| 07/10/2026 21:52 | 1 | 70.37 |
| 07/10/2026 21:52 | 1 | 70.37 |
| 07/10/2026 21:52 | 1 | 70.37 |
| 07/10/2026 21:52 | 1 | 70.37 |
| 07/10/2026 21:52 | 2 | 70.38 |
| 07/10/2026 21:52 | 1 | 70.38 |
| 07/10/2026 21:52 | 10 | 70.39 |
| 07/10/2026 21:52 | 100 | 70.40 |
| 07/10/2026 21:52 | 46 | 70.40 |
| 07/10/2026 21:52 | 100 | 70.41 |
| 07/10/2026 21:51 | 36 | 70.41 |
| 07/10/2026 21:51 | 100 | 70.42 |
| 07/10/2026 21:51 | 64 | 70.42 |
| 07/10/2026 21:51 | 100 | 70.47 |
| 07/10/2026 21:51 | 61 | 70.47 |
| 07/10/2026 21:51 | 11 | 70.47 |
| 07/10/2026 21:51 | 40 | 70.47 |
| 07/10/2026 21:51 | 100 | 70.44 |
| 07/10/2026 21:51 | 100 | 70.44 |
| 07/10/2026 21:50 | 100 | 70.43 |
| 07/10/2026 21:50 | 100 | 70.43 |
| 07/10/2026 21:50 | 149 | 70.47 |
| 07/10/2026 21:50 | 22 | 70.47 |
| 07/10/2026 21:50 | 78 | 70.47 |
| 07/10/2026 21:50 | 61 | 70.47 |
| 07/10/2026 21:49 | 24 | 70.43 |
| 07/10/2026 21:49 | 4 | 70.42 |
| 07/10/2026 21:49 | 75 | 70.42 |
| 07/10/2026 21:49 | 25 | 70.42 |
| 07/10/2026 21:49 | 100 | 70.42 |
| 07/10/2026 21:49 | 100 | 70.41 |
| 07/10/2026 21:49 | 200 | 70.40 |
| 07/10/2026 21:49 | 1 | 70.41 |
| 07/10/2026 21:49 | 8 | 70.41 |
| 07/10/2026 21:49 | 4 | 70.41 |
| 07/10/2026 21:49 | 5 | 70.41 |
| 07/10/2026 21:49 | 100 | 70.41 |
| 07/10/2026 21:49 | 1 | 70.41 |
| 07/10/2026 21:49 | 2 | 70.41 |
| 07/10/2026 21:49 | 1 | 70.41 |
| 07/10/2026 21:49 | 100 | 70.41 |
| 07/10/2026 21:49 | 120 | 70.47 |
| 07/10/2026 21:49 | 80 | 70.46 |
| 07/10/2026 21:49 | 19 | 70.47 |
| 07/10/2026 21:49 | 1 | 70.47 |
| 07/10/2026 21:49 | 24 | 70.46 |
| 07/10/2026 21:49 | 100 | 70.46 |
| 07/10/2026 21:49 | 56 | 70.46 |
| 07/10/2026 21:49 | 24 | 70.46 |
| 07/10/2026 21:49 | 80 | 70.46 |
| 07/10/2026 21:49 | 96 | 70.44 |
| 07/10/2026 21:49 | 4 | 70.44 |
| 07/10/2026 21:49 | 20 | 70.46 |
| 07/10/2026 21:49 | 80 | 70.46 |
| 07/10/2026 21:49 | 100 | 70.42 |
| 07/10/2026 21:49 | 21 | 70.47 |
| 07/10/2026 21:49 | 37 | 70.47 |
| 07/10/2026 21:49 | 20 | 70.46 |
| 07/10/2026 21:49 | 80 | 70.46 |
| 07/10/2026 21:49 | 100 | 70.46 |
| 07/10/2026 21:47 | 7 | 70.47 |
| 07/10/2026 21:47 | 10 | 70.47 |
| 07/10/2026 21:47 | 60 | 70.47 |
| 07/10/2026 21:47 | 140 | 70.47 |
| 07/10/2026 21:47 | 10 | 70.46 |
| 07/10/2026 21:47 | 80 | 70.46 |
| 07/10/2026 21:47 | 100 | 70.46 |
| 07/10/2026 21:46 | 40 | 70.46 |
| 07/10/2026 21:46 | 10 | 70.44 |
| 07/10/2026 21:41 | 100 | 70.36 |
| 07/10/2026 21:41 | 100 | 70.36 |
| 07/10/2026 21:41 | 3 | 70.36 |
| 07/10/2026 21:41 | 100 | 70.35 |
| 07/10/2026 21:40 | 15 | 70.34 |
| 07/10/2026 21:40 | 7 | 70.32 |
| 07/10/2026 21:40 | 93 | 70.32 |
| 07/10/2026 21:40 | 7 | 70.32 |
| 07/10/2026 21:40 | 69 | 70.31 |
| 07/10/2026 21:40 | 31 | 70.28 |
| 07/10/2026 21:37 | 3 | 70.165 |
| 07/10/2026 21:37 | 25 | 70.245 |
| 07/10/2026 21:37 | 25 | 70.245 |
| 07/10/2026 21:37 | 25 | 70.245 |
| 07/10/2026 21:37 | 14 | 70.23 |
| 07/10/2026 21:36 | 17 | 70.09 |
| 07/10/2026 21:32 | 15 | 70.09 |
| 07/10/2026 21:29 | 1 | 70.07 |
| 07/10/2026 21:29 | 1 | 70.09 |
| 07/10/2026 21:28 | 1 | 70.09 |
| 07/10/2026 21:28 | 16 | 70.12 |
| 07/10/2026 21:27 | 1 | 70.09 |
| 07/10/2026 21:27 | 1 | 70.09 |
| 07/10/2026 21:26 | 2 | 70.20 |
| 07/10/2026 21:26 | 1 | 70.09 |
| 07/10/2026 21:25 | 1 | 70.20 |
| 07/10/2026 21:25 | 2 | 70.20 |
| 07/10/2026 21:23 | 1 | 70.10 |
| 07/10/2026 21:21 | 100 | 70.24 |
| 07/10/2026 21:21 | 100 | 70.21 |
| 07/10/2026 21:21 | 100 | 70.21 |
| 07/10/2026 21:21 | 100 | 70.20 |
| 07/10/2026 21:21 | 3 | 70.10 |
| 07/10/2026 21:21 | 14 | 70.16 |
| 07/10/2026 21:21 | 14 | 70.15 |
| 07/10/2026 21:21 | 1 | 70.10 |
| 07/10/2026 21:21 | 1 | 70.10 |
| 07/10/2026 21:21 | 1 | 70.10 |
| 07/10/2026 21:21 | 1 | 70.10 |
| 07/10/2026 21:21 | 1 | 70.10 |
| 07/10/2026 21:21 | 1 | 70.10 |
| 07/10/2026 21:21 | 40 | 70.12 |
| 07/10/2026 21:21 | 50 | 70.12 |
| 07/10/2026 21:21 | 31 | 70.12 |
| 07/10/2026 21:21 | 100 | 70.12 |
| 07/10/2026 21:21 | 1 | 70.10 |
| 07/10/2026 21:21 | 11 | 70.14 |
| 07/10/2026 21:21 | 11 | 70.14 |
| 07/10/2026 21:21 | 1 | 70.10 |
| 07/10/2026 21:21 | 2 | 70.10 |
| 07/10/2026 21:21 | 100 | 70.10 |
| 07/10/2026 21:21 | 1 | 70.18 |
| 07/10/2026 21:21 | 4 | 70.18 |
| 07/10/2026 21:21 | 1 | 70.12 |
| 07/10/2026 21:21 | 1 | 70.12 |
| 07/10/2026 21:21 | 14 | 70.13 |
| 07/10/2026 21:21 | 14 | 70.14 |
| 07/10/2026 21:21 | 52 | 70.15 |
| 07/10/2026 21:21 | 9 | 70.15 |
| 07/10/2026 21:21 | 1 | 70.18 |
| 07/10/2026 21:21 | 35 | 70.20 |
| 07/10/2026 21:21 | 2 | 70.13 |
| 07/10/2026 21:21 | 12 | 70.13 |
| 07/10/2026 21:21 | 2 | 70.13 |
| 07/10/2026 21:21 | 1 | 70.20 |
| 07/10/2026 21:21 | 2 | 70.13 |
| 07/10/2026 21:21 | 2 | 70.13 |
| 07/10/2026 21:21 | 100 | 70.15 |
| 07/10/2026 21:21 | 2 | 70.15 |
| 07/10/2026 21:20 | 2 | 70.25 |
| 07/10/2026 21:17 | 25 | 70.27 |
| 07/10/2026 21:17 | 25 | 70.27 |
| 07/10/2026 21:17 | 3 | 70.27 |
| 07/10/2026 21:11 | 1 | 70.275 |
| 07/10/2026 21:09 | 5 | 70.32 |
| 07/10/2026 21:06 | 5 | 70.32 |
| 07/10/2026 21:05 | 9 | 70.29 |
| 07/10/2026 21:04 | 4 | 70.33 |
| 07/10/2026 21:04 | 1 | 70.32 |
| 07/10/2026 21:04 | 4 | 70.32 |
| 07/10/2026 20:59 | 2 | 70.26 |
| 07/10/2026 20:59 | 20 | 70.25 |
| 07/10/2026 20:59 | 2 | 70.25 |
| 07/10/2026 20:59 | 80 | 70.26 |
| 07/10/2026 20:58 | 2 | 70.26 |
| 07/10/2026 20:58 | 2 | 70.26 |
| 07/10/2026 20:58 | 2 | 70.26 |
| 07/10/2026 20:58 | 2 | 70.26 |
| 07/10/2026 20:58 | 2 | 70.26 |
| 07/10/2026 20:58 | 2 | 70.26 |
| 07/10/2026 20:58 | 2 | 70.26 |
| 07/10/2026 20:58 | 2 | 70.26 |
| 07/10/2026 20:58 | 2 | 70.26 |
| 07/10/2026 20:58 | 2 | 70.26 |
| 07/10/2026 20:58 | 1 | 70.25 |
| 07/10/2026 20:58 | 1 | 70.285 |
| 07/10/2026 20:58 | 46 | 70.37 |
| 07/10/2026 20:56 | 5 | 70.32 |
| 07/10/2026 20:56 | 5 | 70.32 |
| 07/10/2026 20:52 | 3 | 70.26 |
| 07/10/2026 20:52 | 1 | 70.26 |
| 07/10/2026 20:51 | 1 | 70.31 |
| 07/10/2026 20:47 | 1 | 70.28 |
| 07/10/2026 20:45 | 33 | 70.39 |
| 07/10/2026 20:45 | 12 | 70.27 |
| 07/10/2026 20:45 | 12 | 70.27 |
| 07/10/2026 20:45 | 14 | 70.27 |
| 07/10/2026 20:45 | 2 | 70.22 |
| 07/10/2026 20:45 | 14 | 70.22 |
| 07/10/2026 20:45 | 10 | 70.22 |
| 07/10/2026 20:45 | 10 | 70.27 |
| 07/10/2026 20:45 | 29 | 70.26 |
| 07/10/2026 20:45 | 12 | 70.26 |
| 07/10/2026 20:45 | 10 | 70.26 |
| 07/10/2026 20:45 | 10 | 70.22 |
| 07/10/2026 20:45 | 10 | 70.23 |
| 07/10/2026 20:45 | 10 | 70.24 |
| 07/10/2026 20:45 | 8 | 70.26 |
| 07/10/2026 20:45 | 9 | 70.27 |
| 07/10/2026 20:45 | 12 | 70.31 |
| 07/10/2026 20:45 | 14 | 70.31 |
| 07/10/2026 20:45 | 2 | 70.31 |
| 07/10/2026 20:45 | 8 | 70.31 |
| 07/10/2026 20:45 | 10 | 70.24 |
| 07/10/2026 20:45 | 10 | 70.24 |
| 07/10/2026 20:45 | 10 | 70.24 |
| 07/10/2026 20:45 | 14 | 70.26 |
| 07/10/2026 20:45 | 10 | 70.31 |
| 07/10/2026 20:45 | 10 | 70.23 |
| 07/10/2026 20:45 | 10 | 70.24 |
| 07/10/2026 20:45 | 12 | 70.26 |
| 07/10/2026 20:45 | 6 | 70.26 |
| 07/10/2026 20:45 | 5 | 70.26 |
| 07/10/2026 20:45 | 34 | 70.32 |
| 07/10/2026 20:45 | 1 | 70.32 |
| 07/10/2026 20:45 | 10 | 70.31 |
| 07/10/2026 20:45 | 10 | 70.30 |
| 07/10/2026 20:45 | 5 | 70.29 |
| 07/10/2026 20:45 | 5 | 70.26 |
| 07/10/2026 20:45 | 5 | 70.26 |
| 07/10/2026 20:45 | 5 | 70.29 |
| 07/10/2026 20:45 | 10 | 70.26 |
| 07/10/2026 20:45 | 2 | 70.26 |
| 07/10/2026 20:45 | 14 | 70.26 |
| 07/10/2026 20:45 | 10 | 70.31 |
| 07/10/2026 20:45 | 8 | 70.21 |
| 07/10/2026 20:45 | 28 | 70.24 |
| 07/10/2026 20:45 | 36 | 70.24 |
| 07/10/2026 20:45 | 36 | 70.24 |
| 07/10/2026 20:45 | 1 | 70.21 |
| 07/10/2026 20:45 | 100 | 70.31 |
| 07/10/2026 20:45 | 44 | 70.30 |
| 07/10/2026 20:45 | 73 | 70.23 |
| 07/10/2026 20:45 | 9 | 70.23 |
| 07/10/2026 20:43 | 1 | 70.21 |
| 07/10/2026 20:43 | 1 | 70.21 |
| 07/10/2026 20:41 | 1 | 70.24 |
| 07/10/2026 20:41 | 1 | 70.24 |
| 07/10/2026 20:41 | 4 | 70.18 |
| 07/10/2026 20:41 | 4 | 70.18 |
| 07/10/2026 20:41 | 4 | 70.18 |
| 07/10/2026 20:41 | 4 | 70.18 |
| 07/10/2026 20:41 | 4 | 70.18 |
| 07/10/2026 20:41 | 4 | 70.18 |
| 07/10/2026 20:41 | 4 | 70.18 |
| 07/10/2026 20:41 | 4 | 70.18 |
| 07/10/2026 20:41 | 4 | 70.18 |
| 07/10/2026 20:41 | 4 | 70.18 |
| 07/10/2026 20:41 | 3 | 70.18 |
| 07/10/2026 20:41 | 1 | 70.19 |
| 07/10/2026 20:41 | 4 | 70.24 |
| 07/10/2026 20:41 | 5 | 70.24 |
| 07/10/2026 20:41 | 1 | 70.24 |
| 07/10/2026 20:41 | 1 | 70.24 |
| 07/10/2026 20:40 | 2 | 70.24 |
| 07/10/2026 20:38 | 89 | 70.28 |
| 07/10/2026 20:38 | 2 | 70.24 |
| 07/10/2026 20:36 | 1 | 70.32 |
| 07/10/2026 20:35 | 32 | 70.30 |
| 07/10/2026 20:35 | 34 | 70.25 |
| 07/10/2026 20:35 | 18 | 70.32 |
| 07/10/2026 20:35 | 17 | 70.32 |
| 07/10/2026 20:35 | 24 | 70.32 |
| 07/10/2026 20:35 | 41 | 70.24 |
| 07/10/2026 20:35 | 8 | 70.32 |
| 07/10/2026 20:35 | 1 | 70.27 |
| 07/10/2026 20:35 | 3 | 70.26 |
| 07/10/2026 20:31 | 99 | 70.305 |
| 07/10/2026 20:31 | 1 | 70.305 |
| 07/10/2026 20:31 | 2 | 70.305 |
| 07/10/2026 20:31 | 2 | 70.305 |
| 07/10/2026 20:20 | 2 | 70.31 |
| 07/10/2026 20:20 | 1 | 70.33 |
| 07/10/2026 20:20 | 2 | 70.25 |
| 07/10/2026 20:20 | 16 | 70.33 |
| 07/10/2026 20:20 | 1 | 70.25 |
| 07/10/2026 20:20 | 1 | 70.25 |
| 07/10/2026 20:20 | 1 | 70.25 |
| 07/10/2026 20:20 | 1 | 70.25 |
| 07/10/2026 20:20 | 1 | 70.25 |
| 07/10/2026 20:20 | 96 | 70.25 |
| 07/10/2026 20:20 | 4 | 70.25 |
| 07/10/2026 20:20 | 100 | 70.27 |
| 07/10/2026 20:10 | 1 | 70.42 |
| 07/10/2026 20:06 | 1 | 70.405 |
| 07/10/2026 19:54 | 4 | 70.44 |
| 07/10/2026 19:53 | 8 | 70.44 |
| 07/10/2026 19:51 | 16 | 70.29 |
| 07/10/2026 19:50 | 1 | 70.31 |
| 07/10/2026 19:50 | 1 | 70.31 |
| 07/10/2026 19:50 | 1 | 70.41 |
| 07/10/2026 19:50 | 2 | 70.31 |
| 07/10/2026 19:50 | 26 | 70.31 |
| 07/10/2026 19:50 | 3 | 70.32 |
| 07/10/2026 19:50 | 31 | 70.32 |
| 07/10/2026 19:50 | 31 | 70.32 |
| 07/10/2026 19:50 | 2 | 70.32 |
| 07/10/2026 19:50 | 2 | 70.32 |
| 07/10/2026 19:50 | 31 | 70.32 |
| 07/10/2026 19:36 | 30 | 70.48 |
| 07/10/2026 19:36 | 50 | 70.48 |
| 07/10/2026 19:36 | 60 | 70.47 |
| 07/10/2026 19:36 | 40 | 70.47 |
| 07/10/2026 19:36 | 2 | 70.47 |
| 07/10/2026 19:36 | 60 | 70.46 |
| 07/10/2026 19:36 | 20 | 70.46 |
| 07/10/2026 19:35 | 21 | 70.41 |
| 07/10/2026 19:33 | 1 | 70.47 |
| 07/10/2026 19:19 | 1 | 70.40 |
| 07/10/2026 19:19 | 5 | 70.275 |
| 07/10/2026 19:19 | 3 | 70.275 |
| 07/10/2026 19:19 | 2 | 70.275 |
| 07/10/2026 19:14 | 1 | 70.38 |
| 07/10/2026 19:13 | 8 | 70.285 |
| 07/10/2026 19:13 | 2 | 70.32 |
| 07/10/2026 19:11 | 1 | 70.30 |
| 07/10/2026 19:11 | 1 | 70.28 |
| 07/10/2026 19:07 | 1 | 70.19 |
| 07/10/2026 19:04 | 1 | 70.19 |
| 07/10/2026 18:59 | 1 | 70.19 |
| 07/10/2026 18:59 | 6 | 70.31 |
| 07/10/2026 18:59 | 6 | 70.31 |
| 07/10/2026 18:59 | 100 | 70.31 |
| 07/10/2026 18:59 | 45 | 70.31 |
| 07/10/2026 18:59 | 35 | 70.31 |
| 07/10/2026 18:59 | 20 | 70.31 |
| 07/10/2026 18:59 | 100 | 70.31 |
| 07/10/2026 18:59 | 13 | 70.34 |
| 07/10/2026 18:59 | 1 | 70.34 |
| 07/10/2026 18:59 | 1 | 70.31 |
| 07/10/2026 18:59 | 99 | 70.31 |
| 07/10/2026 18:59 | 1 | 70.30 |
| 07/10/2026 18:59 | 100 | 70.28 |
| 07/10/2026 18:59 | 100 | 70.28 |
| 07/10/2026 18:56 | 1 | 70.14 |
| 07/10/2026 18:53 | 1 | 70.14 |
| 07/10/2026 18:50 | 1 | 70.14 |
| 07/10/2026 18:46 | 2 | 70.23 |
| 07/10/2026 18:46 | 1 | 70.23 |
| 07/10/2026 18:42 | 10 | 70.00 |
| 07/10/2026 18:42 | 23 | 70.01 |
| 07/10/2026 18:40 | 3 | 70.00 |
| 07/10/2026 18:38 | 1 | 70.00 |
| 07/10/2026 18:36 | 1 | 70.01 |
| 07/10/2026 18:36 | 1 | 70.00 |
| 07/10/2026 18:35 | 6 | 70.06 |
| 07/10/2026 18:35 | 1 | 70.06 |
| 07/10/2026 18:35 | 1 | 70.00 |
| 07/10/2026 18:33 | 1 | 70.00 |
| 07/10/2026 18:30 | 1 | 70.00 |
| 07/10/2026 18:29 | 1 | 70.00 |
| 07/10/2026 18:29 | 18 | 70.00 |
| 07/10/2026 18:26 | 7 | 70.00 |
| 07/10/2026 18:26 | 1 | 70.00 |
| 07/10/2026 18:23 | 1 | 70.02 |
| 07/10/2026 18:21 | 1 | 70.03 |
| 07/10/2026 18:12 | 1 | 70.03 |
| 07/10/2026 18:10 | 18 | 70.06 |
| 07/10/2026 18:10 | 1 | 70.06 |
| 07/10/2026 18:10 | 1 | 70.06 |
| 07/10/2026 18:07 | 1 | 70.07 |
| 07/10/2026 18:06 | 100 | 70.10 |
| 07/10/2026 18:06 | 2 | 70.14 |
| 07/10/2026 18:06 | 100 | 70.15 |
| 07/10/2026 18:06 | 1 | 70.14 |
| 07/10/2026 18:04 | 1 | 70.14 |
| 07/10/2026 18:04 | 1 | 70.14 |
| 07/10/2026 18:02 | 1 | 70.20 |
| 07/10/2026 17:58 | 1 | 70.29 |
| 07/10/2026 17:58 | 1 | 70.16 |
| 07/10/2026 17:51 | 1 | 70.15 |
| 07/10/2026 17:50 | 1 | 70.155 |
| 07/10/2026 17:48 | 48 | 70.16 |
| 07/10/2026 17:48 | 1 | 70.16 |
| 07/10/2026 17:48 | 6 | 70.15 |
| 07/10/2026 17:47 | 1 | 70.21 |
| 07/10/2026 17:47 | 1 | 70.23 |
| 07/10/2026 17:46 | 27 | 70.25 |
| 07/10/2026 17:46 | 11 | 70.25 |
| 07/10/2026 17:46 | 189 | 70.25 |
| 07/10/2026 17:46 | 11 | 70.27 |
| 07/10/2026 17:46 | 21 | 70.35 |
| 07/10/2026 17:35 | 3 | 70.35 |
| 07/10/2026 17:35 | 4 | 70.35 |
| 07/10/2026 17:35 | 15 | 70.35 |
| 07/10/2026 17:35 | 4 | 70.35 |
| 07/10/2026 17:35 | 14 | 70.35 |
| 07/10/2026 17:35 | 7 | 70.35 |
| 07/10/2026 17:34 | 2 | 70.35 |
| 07/10/2026 17:34 | 1 | 70.35 |
| 07/10/2026 17:34 | 1 | 70.35 |
| 07/10/2026 17:34 | 1 | 70.35 |
| 07/10/2026 17:34 | 1 | 70.35 |
| 07/10/2026 17:34 | 9 | 70.39 |
| 07/10/2026 17:34 | 13 | 70.39 |
| 07/10/2026 17:34 | 29 | 70.35 |
| 07/10/2026 17:34 | 71 | 70.35 |
| 07/10/2026 17:34 | 100 | 70.35 |
| 07/10/2026 17:34 | 100 | 70.36 |
| 07/10/2026 17:34 | 1 | 70.36 |
| 07/10/2026 17:34 | 9 | 70.38 |
| 07/10/2026 17:34 | 1 | 70.38 |
| 07/10/2026 17:34 | 100 | 70.39 |
| 07/10/2026 17:34 | 100 | 70.40 |
| 07/10/2026 17:34 | 7 | 70.45 |
| 07/10/2026 17:34 | 1 | 70.45 |
| 07/10/2026 17:34 | 1 | 70.45 |
| 07/10/2026 17:34 | 40 | 70.51 |
| 07/10/2026 17:34 | 29 | 70.52 |
| 07/10/2026 17:34 | 200 | 70.50 |
| 07/10/2026 17:34 | 1 | 70.53 |
| 07/10/2026 17:34 | 1 | 70.53 |
| 07/10/2026 17:33 | 1 | 70.66 |
| 07/10/2026 17:33 | 3 | 70.53 |
| 07/10/2026 17:33 | 7 | 70.53 |
| 07/10/2026 17:33 | 2 | 70.54 |
| 07/10/2026 17:31 | 100 | 70.63 |
| 07/10/2026 17:31 | 17 | 70.63 |
| 07/10/2026 17:31 | 1 | 70.63 |
| 07/10/2026 17:29 | 6 | 70.78 |
| 07/10/2026 17:29 | 81 | 70.87 |
| 07/10/2026 17:29 | 100 | 70.86 |
| 07/10/2026 17:29 | 19 | 70.78 |
| 07/10/2026 17:29 | 1 | 70.78 |
| 07/10/2026 17:29 | 1 | 70.65 |
| 07/10/2026 17:28 | 1 | 70.65 |
| 07/10/2026 17:28 | 1 | 70.65 |
| 07/10/2026 17:28 | 1 | 70.64 |
| 07/10/2026 17:28 | 1 | 70.64 |
| 07/10/2026 17:26 | 5 | 70.72 |
| 07/10/2026 17:20 | 100 | 70.90 |
| 07/10/2026 17:20 | 100 | 70.88 |
| 07/10/2026 17:20 | 72 | 70.88 |
| 07/10/2026 17:20 | 28 | 70.83 |
| 07/10/2026 17:20 | 100 | 70.82 |
| 07/10/2026 17:19 | 31 | 70.77 |
| 07/10/2026 17:19 | 50 | 70.73 |
| 07/10/2026 17:19 | 100 | 70.73 |
| 07/10/2026 17:19 | 14 | 70.75 |
| 07/10/2026 17:19 | 15 | 70.75 |
| 07/10/2026 17:14 | 19 | 70.64 |
| 07/10/2026 17:14 | 29 | 70.64 |
| 07/10/2026 17:08 | 25 | 70.57 |
| 07/10/2026 17:08 | 19 | 70.62 |
| 07/10/2026 17:08 | 5 | 70.62 |
| 07/10/2026 17:08 | 3 | 70.62 |
| 07/10/2026 17:08 | 1 | 70.62 |
| 07/10/2026 17:02 | 50 | 70.51 |
| 07/10/2026 17:02 | 50 | 70.51 |
| 07/10/2026 17:02 | 50 | 70.51 |
| 07/10/2026 17:02 | 100 | 70.50 |
| 07/10/2026 17:02 | 40 | 70.52 |
| 07/10/2026 17:02 | 60 | 70.51 |
| 07/10/2026 17:02 | 140 | 70.51 |
| 07/10/2026 17:02 | 50 | 70.50 |
| 07/10/2026 17:02 | 3 | 70.39 |
| 07/10/2026 17:02 | 1 | 70.39 |
| 07/10/2026 17:01 | 1 | 70.40 |
| 07/10/2026 17:01 | 1 | 70.41 |
| 07/10/2026 17:01 | 17 | 70.43 |
| 07/10/2026 17:01 | 1 | 70.43 |
| 07/10/2026 17:01 | 100 | 70.43 |
| 07/10/2026 17:01 | 1 | 70.43 |
| 07/10/2026 17:01 | 5 | 70.43 |
| 07/10/2026 17:01 | 20 | 70.43 |
| 07/10/2026 17:01 | 1 | 70.43 |
| 07/10/2026 17:01 | 3 | 70.45 |
| 07/10/2026 17:01 | 1 | 70.45 |
| 07/10/2026 17:01 | 1 | 70.45 |
| 07/10/2026 17:01 | 1 | 70.45 |
| 07/10/2026 17:01 | 1 | 70.44 |
| 07/10/2026 17:01 | 2 | 70.44 |
| 07/10/2026 17:01 | 1 | 70.44 |
| 07/10/2026 16:53 | 37 | 70.59 |
| 07/10/2026 16:51 | 9 | 70.68 |
| 07/10/2026 16:49 | 100 | 70.83 |
| 07/10/2026 16:49 | 100 | 70.80 |
| 07/10/2026 16:49 | 32 | 70.65 |
| 07/10/2026 16:49 | 100 | 70.64 |
| 07/10/2026 16:49 | 28 | 70.64 |
| 07/10/2026 16:49 | 23 | 70.60 |
| 07/10/2026 16:49 | 19 | 70.54 |
| 07/10/2026 16:49 | 2 | 70.54 |
| 07/10/2026 16:49 | 6 | 70.59 |
| 07/10/2026 16:49 | 21 | 70.51 |
| 07/10/2026 16:49 | 21 | 70.51 |
| 07/10/2026 16:49 | 21 | 70.51 |
| 07/10/2026 16:49 | 91 | 70.50 |
| 07/10/2026 16:49 | 109 | 70.50 |
| 07/10/2026 16:45 | 50 | 70.42 |
| 07/10/2026 16:45 | 17 | 70.42 |
| 07/10/2026 16:40 | 196 | 70.48 |
| 07/10/2026 16:40 | 4 | 70.48 |
| 07/10/2026 16:40 | 100 | 70.45 |
| 07/10/2026 16:40 | 3 | 70.20 |
| 07/10/2026 16:40 | 1 | 70.31 |
| 07/10/2026 16:39 | 1 | 70.28 |
| 07/10/2026 16:39 | 1 | 70.28 |
| 07/10/2026 16:38 | 1 | 70.35 |
| 07/10/2026 16:35 | 100 | 70.06 |
| 07/10/2026 16:33 | 100 | 70.25 |
| 07/10/2026 16:33 | 10 | 70.32 |
| 07/10/2026 16:33 | 30 | 70.32 |
| 07/10/2026 16:30 | 10 | 70.285 |
| 07/10/2026 16:30 | 3 | 70.32 |
| 07/10/2026 16:20 | 100 | 70.10 |
| 07/10/2026 16:20 | 1 | 70.05 |
| 07/10/2026 16:19 | 4 | 70.01 |
| 07/10/2026 16:19 | 192 | 70.00 |
| 07/10/2026 16:19 | 4 | 70.00 |
| 07/10/2026 16:19 | 4 | 70.00 |
| 07/10/2026 16:19 | 4 | 69.99 |
| 07/10/2026 16:14 | 8 | 69.75 |
| 07/10/2026 16:14 | 1 | 69.75 |
| 07/10/2026 16:14 | 100 | 69.75 |
| 07/10/2026 16:14 | 100 | 69.75 |
| 07/10/2026 16:14 | 1 | 69.75 |
| 07/10/2026 16:14 | 100 | 69.82 |
| 07/10/2026 16:14 | 5 | 69.79 |
| 07/10/2026 16:14 | 5 | 69.80 |
| 07/10/2026 16:13 | 10 | 69.79 |
| 07/10/2026 16:11 | 300 | 69.89 |
| 07/10/2026 16:11 | 100 | 69.89 |
| 07/10/2026 16:11 | 100 | 69.89 |
| 07/10/2026 16:11 | 100 | 69.89 |
| 07/10/2026 16:11 | 9 | 69.89 |
| 07/10/2026 16:11 | 6 | 69.78 |
| 07/10/2026 16:11 | 1 | 69.83 |
| 07/10/2026 16:11 | 200 | 69.85 |
| 07/10/2026 16:11 | 1 | 69.94 |
| 07/10/2026 16:11 | 5 | 69.94 |
| 07/10/2026 16:11 | 198 | 70.00 |
| 07/10/2026 16:11 | 2 | 70.00 |
| 07/10/2026 16:06 | 21 | 70.39 |
| 07/10/2026 16:06 | 2 | 70.10 |
| 07/10/2026 16:06 | 15 | 70.36 |
| 07/10/2026 16:06 | 15 | 70.40 |
| 07/10/2026 16:05 | 1 | 70.41 |
| 07/10/2026 16:05 | 1 | 70.30 |
| 07/10/2026 16:05 | 1 | 70.17 |
| 07/10/2026 16:05 | 1 | 70.18 |
| 07/10/2026 16:05 | 1 | 70.41 |
| 07/10/2026 16:00 | 200 | 70.42 |
| 07/10/2026 15:58 | 8 | 70.23 |
| 07/10/2026 15:58 | 100 | 70.19 |
| 07/10/2026 15:58 | 1 | 70.19 |
| 07/10/2026 15:57 | 30 | 70.20 |
| 07/10/2026 15:57 | 2 | 70.135 |
| 07/10/2026 15:57 | 1 | 70.25 |
| 07/10/2026 15:57 | 1 | 70.26 |
| 07/10/2026 15:57 | 8 | 70.075 |
| 07/10/2026 15:57 | 30 | 70.15 |
| 07/10/2026 15:57 | 25 | 70.20 |
| 07/10/2026 15:57 | 2 | 70.075 |
| 07/10/2026 15:57 | 8 | 70.175 |
| 07/10/2026 15:57 | 1 | 70.17 |
| 07/10/2026 15:57 | 1 | 70.29 |
| 07/10/2026 15:57 | 1 | 70.19 |
| 07/10/2026 15:57 | 1 | 70.18 |
| 07/10/2026 15:57 | 1 | 70.17 |
| 07/10/2026 15:57 | 1 | 70.18 |
| 07/10/2026 15:57 | 1 | 69.92 |
| 07/10/2026 15:56 | 2 | 70.005 |
| 07/10/2026 15:56 | 1 | 69.91 |
| 07/10/2026 15:56 | 1 | 69.95 |
| 07/10/2026 15:56 | 1 | 69.95 |
| 07/10/2026 15:56 | 1 | 69.92 |
| 07/10/2026 15:56 | 1 | 69.97 |
| 07/10/2026 15:56 | 73 | 70.07 |
| 07/10/2026 15:56 | 1 | 70.07 |
| 07/10/2026 15:56 | 1 | 70.07 |
| 07/10/2026 15:56 | 1 | 70.04 |
| 07/10/2026 15:56 | 2 | 70.04 |
| 07/10/2026 15:56 | 2 | 70.04 |
| 07/10/2026 15:56 | 10 | 70.07 |
| 07/10/2026 15:56 | 9 | 70.07 |
| 07/10/2026 15:56 | 4 | 70.07 |
| 07/10/2026 15:56 | 6 | 70.04 |
| 07/10/2026 15:56 | 73 | 70.12 |
| 07/10/2026 15:56 | 1 | 70.05 |
| 07/10/2026 15:56 | 233 | 70.05 |
| 07/10/2026 15:56 | 567 | 70.05 |
| 07/10/2026 15:56 | 164 | 70.05 |
| 07/10/2026 15:56 | 1 | 70.29 |
| 07/10/2026 15:56 | 1 | 70.23 |
| 07/10/2026 15:56 | 1 | 70.29 |
| 07/10/2026 15:56 | 3 | 70.11 |
| 07/10/2026 15:56 | 36 | 70.01 |
| 07/10/2026 15:56 | 1 | 70.05 |
| 07/10/2026 15:56 | 1 | 70.05 |
| 07/10/2026 15:56 | 1 | 70.05 |
| 07/10/2026 15:55 | 1 | 70.05 |
| 07/10/2026 15:55 | 5 | 70.01 |
| 07/10/2026 15:55 | 3 | 70.02 |
| 07/10/2026 15:55 | 1 | 70.02 |
| 07/10/2026 15:55 | 1 | 70.01 |
| 07/10/2026 15:55 | 1 | 70.01 |
| 07/10/2026 15:55 | 1 | 70.01 |
| 07/10/2026 15:55 | 1 | 70.01 |
| 07/10/2026 15:55 | 1 | 70.04 |
| 07/10/2026 15:55 | 1 | 70.04 |
| 07/10/2026 15:55 | 1 | 70.04 |
| 07/10/2026 15:55 | 1 | 70.04 |
| 07/10/2026 15:55 | 1 | 70.04 |
| 07/10/2026 15:55 | 1 | 70.04 |
| 07/10/2026 15:55 | 6 | 70.05 |
| 07/10/2026 15:55 | 1 | 70.05 |
| 07/10/2026 15:55 | 6 | 70.04 |
| 07/10/2026 15:55 | 7 | 70.04 |
| 07/10/2026 15:55 | 7 | 70.04 |
| 07/10/2026 15:55 | 7 | 70.04 |
| 07/10/2026 15:55 | 7 | 70.04 |
| 07/10/2026 15:55 | 7 | 70.04 |
| 07/10/2026 15:55 | 7 | 70.04 |
| 07/10/2026 15:55 | 7 | 70.04 |
| 07/10/2026 15:55 | 7 | 70.04 |
| 07/10/2026 15:55 | 7 | 70.04 |
| 07/10/2026 15:55 | 7 | 70.04 |
| 07/10/2026 15:55 | 7 | 70.04 |
| 07/10/2026 15:55 | 3 | 70.04 |
| 07/10/2026 15:55 | 7 | 70.04 |
| 07/10/2026 15:55 | 4 | 70.04 |
| 07/10/2026 15:55 | 3 | 70.04 |
| 07/10/2026 15:55 | 7 | 70.02 |
| 07/10/2026 15:55 | 28 | 70.02 |
| 07/10/2026 15:55 | 20 | 70.00 |
| 07/10/2026 15:55 | 7 | 69.975 |
| 07/10/2026 15:55 | 7 | 69.975 |
| 07/10/2026 15:55 | 7 | 69.975 |
| 07/10/2026 15:55 | 7 | 70.00 |
| 07/10/2026 15:55 | 68 | 70.00 |
| 07/10/2026 15:55 | 24 | 70.00 |
| 07/10/2026 15:55 | 8 | 69.975 |
| 07/10/2026 15:55 | 7 | 70.00 |
| 07/10/2026 15:55 | 7 | 70.00 |
| 07/10/2026 15:55 | 1 | 69.87 |
| 07/10/2026 15:55 | 7 | 70.00 |
| 07/10/2026 15:55 | 5 | 70.00 |
| 07/10/2026 15:55 | 2 | 69.87 |
| 07/10/2026 15:54 | 1 | 70.03 |
| 07/10/2026 15:54 | 1 | 70.04 |
| 07/10/2026 15:54 | 1 | 70.03 |
| 07/10/2026 15:54 | 1 | 70.04 |
| 07/10/2026 15:54 | 1 | 70.04 |
| 07/10/2026 15:54 | 1 | 70.04 |
| 07/10/2026 15:54 | 1 | 70.04 |
| 07/10/2026 15:54 | 1 | 70.04 |
| 07/10/2026 15:54 | 1 | 69.84 |
| 07/10/2026 15:54 | 24 | 70.05 |
| 07/10/2026 15:54 | 7 | 70.02 |
| 07/10/2026 15:54 | 31 | 70.02 |
| 07/10/2026 15:54 | 31 | 70.02 |
| 07/10/2026 15:54 | 31 | 70.02 |
| 07/10/2026 15:54 | 1 | 70.05 |
| 07/10/2026 15:54 | 3 | 69.84 |
| 07/10/2026 15:54 | 1 | 69.85 |
| 07/10/2026 15:54 | 4 | 69.86 |
| 07/10/2026 15:54 | 5 | 69.86 |
| 07/10/2026 15:54 | 5 | 69.86 |
| 07/10/2026 15:54 | 5 | 69.86 |
| 07/10/2026 15:54 | 5 | 69.86 |
| 07/10/2026 15:54 | 5 | 69.86 |
| 07/10/2026 15:54 | 5 | 69.86 |
| 07/10/2026 15:54 | 5 | 69.86 |
| 07/10/2026 15:54 | 5 | 69.86 |
| 07/10/2026 15:54 | 5 | 69.86 |
| 07/10/2026 15:54 | 5 | 69.86 |
| 07/10/2026 15:54 | 4 | 69.86 |
| 07/10/2026 15:54 | 4 | 69.86 |
| 07/10/2026 15:54 | 4 | 69.86 |
| 07/10/2026 15:54 | 4 | 69.86 |
| 07/10/2026 15:54 | 4 | 69.86 |
| 07/10/2026 15:54 | 4 | 69.86 |
| 07/10/2026 15:54 | 4 | 69.86 |
| 07/10/2026 15:54 | 1 | 69.86 |
| 07/10/2026 15:54 | 1 | 69.86 |
| 07/10/2026 15:54 | 1 | 69.86 |
| 07/10/2026 15:54 | 1 | 69.86 |
| 07/10/2026 15:54 | 1 | 69.86 |
| 07/10/2026 15:54 | 1 | 69.86 |
| 07/10/2026 15:54 | 1 | 69.86 |
| 07/10/2026 15:54 | 1 | 69.86 |
| 07/10/2026 15:54 | 1 | 69.86 |
| 07/10/2026 15:54 | 4 | 69.86 |
| 07/10/2026 15:54 | 4 | 69.86 |
| 07/10/2026 15:54 | 1 | 69.86 |
| 07/10/2026 15:54 | 1 | 70.05 |
| 07/10/2026 15:53 | 1 | 69.86 |
| 07/10/2026 15:53 | 1 | 70.09 |
| 07/10/2026 15:53 | 1 | 70.09 |
| 07/10/2026 15:53 | 75 | 69.77 |
| 07/10/2026 15:53 | 1 | 69.99 |
| 07/10/2026 15:53 | 2 | 69.99 |
| 07/10/2026 15:53 | 1 | 69.80 |
| 07/10/2026 15:52 | 75 | 69.72 |
| 07/10/2026 15:52 | 100 | 69.74 |
| 07/10/2026 15:52 | 100 | 69.75 |
| 07/10/2026 15:52 | 1 | 70.06 |
| 07/10/2026 15:51 | 1 | 69.90 |
| 07/10/2026 15:51 | 100 | 69.64 |
| 07/10/2026 15:51 | 100 | 69.87 |
| 07/10/2026 15:51 | 9 | 70.20 |
| 07/10/2026 15:51 | 100 | 70.15 |
| 07/10/2026 15:51 | 91 | 70.08 |
| 07/10/2026 15:51 | 100 | 70.00 |
| 07/10/2026 15:50 | 3 | 69.85 |
| 07/10/2026 15:50 | 100 | 69.75 |
| 07/10/2026 15:50 | 100 | 69.76 |
| 07/10/2026 15:50 | 100 | 69.77 |
| 07/10/2026 15:50 | 1 | 69.76 |
| 07/10/2026 15:50 | 100 | 69.76 |
| 07/10/2026 15:50 | 100 | 69.82 |
| 07/10/2026 15:50 | 99 | 69.82 |
| 07/10/2026 15:50 | 1 | 69.82 |
| 07/10/2026 15:50 | 100 | 69.82 |
| 07/10/2026 15:50 | 99 | 69.89 |
| 07/10/2026 15:50 | 19 | 70.03 |
| 07/10/2026 15:49 | 9 | 70.12 |
| 07/10/2026 15:49 | 44 | 70.01 |
| 07/10/2026 15:49 | 10 | 70.15 |
| 07/10/2026 15:49 | 14 | 70.15 |
| 07/10/2026 15:49 | 22 | 70.15 |
| 07/10/2026 15:49 | 7 | 69.94 |
| 07/10/2026 15:49 | 18 | 70.14 |
| 07/10/2026 15:49 | 4 | 69.96 |
| 07/10/2026 15:49 | 100 | 69.85 |
| 07/10/2026 15:49 | 5 | 69.86 |
| 07/10/2026 15:49 | 61 | 70.00 |
| 07/10/2026 15:49 | 100 | 70.01 |
| 07/10/2026 15:49 | 5 | 70.01 |
| 07/10/2026 15:49 | 54 | 70.00 |
| 07/10/2026 15:49 | 10 | 70.01 |
| 07/10/2026 15:49 | 50 | 70.02 |
| 07/10/2026 15:49 | 2 | 70.03 |
| 07/10/2026 15:49 | 99 | 70.05 |
| 07/10/2026 15:49 | 66 | 70.15 |
| 07/10/2026 15:49 | 18 | 70.30 |
| 07/10/2026 15:49 | 18 | 70.30 |
| 07/10/2026 15:49 | 18 | 70.22 |
| 07/10/2026 15:49 | 54 | 70.01 |
| 07/10/2026 15:49 | 10 | 70.01 |
| 07/10/2026 15:49 | 36 | 70.02 |
| 07/10/2026 15:49 | 1 | 70.22 |
| 07/10/2026 15:49 | 5 | 70.03 |
| 07/10/2026 15:49 | 94 | 70.03 |
| 07/10/2026 15:49 | 6 | 70.20 |
| 07/10/2026 15:49 | 11 | 70.18 |
| 07/10/2026 15:49 | 14 | 70.18 |
| 07/10/2026 15:49 | 75 | 70.18 |
| 07/10/2026 15:48 | 25 | 70.22 |
| 07/10/2026 15:48 | 50 | 70.19 |
| 07/10/2026 15:48 | 3 | 70.19 |
| 07/10/2026 15:48 | 56 | 70.20 |
| 07/10/2026 15:48 | 67 | 70.00 |
| 07/10/2026 15:48 | 100 | 70.01 |
| 07/10/2026 15:48 | 10 | 70.02 |
| 07/10/2026 15:48 | 23 | 70.02 |
| 07/10/2026 15:48 | 48 | 70.36 |
| 07/10/2026 15:48 | 27 | 70.02 |
| 07/10/2026 15:48 | 50 | 70.07 |
| 07/10/2026 15:48 | 10 | 70.04 |
| 07/10/2026 15:48 | 100 | 70.06 |
| 07/10/2026 15:48 | 46 | 70.36 |
| 07/10/2026 15:48 | 2 | 70.30 |
| 07/10/2026 15:48 | 48 | 70.30 |
| 07/10/2026 15:48 | 43 | 70.04 |
| 07/10/2026 15:48 | 25 | 70.07 |
| 07/10/2026 15:48 | 75 | 70.07 |
| 07/10/2026 15:48 | 99 | 70.10 |
| 07/10/2026 15:48 | 48 | 70.10 |
| 07/10/2026 15:48 | 99 | 70.11 |
| 07/10/2026 15:48 | 75 | 70.08 |
| 07/10/2026 15:48 | 43 | 70.38 |
| 07/10/2026 15:48 | 45 | 70.05 |
| 07/10/2026 15:48 | 50 | 70.05 |
| 07/10/2026 15:48 | 19 | 70.06 |
| 07/10/2026 15:48 | 50 | 70.16 |
| 07/10/2026 15:47 | 18 | 70.00 |
| 07/10/2026 15:47 | 100 | 70.01 |
| 07/10/2026 15:47 | 25 | 70.01 |
| 07/10/2026 15:47 | 25 | 70.06 |
| 07/10/2026 15:47 | 36 | 70.30 |
| 07/10/2026 15:47 | 19 | 70.38 |
| 07/10/2026 15:47 | 17 | 70.38 |
| 07/10/2026 15:47 | 8 | 70.38 |
| 07/10/2026 15:47 | 28 | 70.37 |
| 07/10/2026 15:47 | 36 | 70.37 |
| 07/10/2026 15:47 | 36 | 70.37 |
| 07/10/2026 15:47 | 33 | 70.02 |
| 07/10/2026 15:47 | 99 | 70.04 |
| 07/10/2026 15:47 | 25 | 70.04 |
| 07/10/2026 15:47 | 27 | 70.06 |
| 07/10/2026 15:47 | 20 | 70.07 |
| 07/10/2026 15:47 | 39 | 70.06 |
| 07/10/2026 15:47 | 25 | 70.12 |
| 07/10/2026 15:47 | 50 | 70.40 |
| 07/10/2026 15:47 | 42 | 70.40 |
| 07/10/2026 15:47 | 16 | 70.40 |
| 07/10/2026 15:47 | 42 | 70.35 |
| 07/10/2026 15:47 | 58 | 70.35 |
| 07/10/2026 15:46 | 25 | 70.02 |
| 07/10/2026 15:46 | 25 | 70.02 |
| 07/10/2026 15:46 | 50 | 70.02 |
| 07/10/2026 15:46 | 100 | 70.29 |
| 07/10/2026 15:46 | 7 | 70.29 |
| 07/10/2026 15:46 | 56 | 70.30 |
| 07/10/2026 15:46 | 34 | 70.30 |
| 07/10/2026 15:46 | 56 | 70.31 |
| 07/10/2026 15:46 | 48 | 70.40 |
| 07/10/2026 15:46 | 18 | 70.39 |
| 07/10/2026 15:46 | 26 | 70.39 |
| 07/10/2026 15:46 | 56 | 70.39 |
| 07/10/2026 15:46 | 26 | 70.40 |
| 07/10/2026 15:46 | 56 | 70.40 |
| 07/10/2026 15:46 | 6 | 70.50 |
| 07/10/2026 15:46 | 3 | 70.50 |
| 07/10/2026 15:46 | 1 | 70.09 |
| 07/10/2026 15:45 | 150 | 70.39 |
| 07/10/2026 15:45 | 57 | 70.50 |
| 07/10/2026 15:45 | 197 | 70.01 |
| 07/10/2026 15:45 | 3 | 70.04 |
| 07/10/2026 15:45 | 20 | 70.50 |
| 07/10/2026 15:45 | 13 | 70.50 |
| 07/10/2026 15:45 | 33 | 70.50 |
| 07/10/2026 15:45 | 20 | 70.49 |
| 07/10/2026 15:45 | 66 | 70.49 |
| 07/10/2026 15:45 | 14 | 70.49 |
| 07/10/2026 15:45 | 52 | 70.49 |
| 07/10/2026 15:45 | 48 | 70.49 |
| 07/10/2026 15:45 | 18 | 70.49 |
| 07/10/2026 15:45 | 16 | 70.49 |
| 07/10/2026 15:45 | 50 | 70.48 |
| 07/10/2026 15:45 | 33 | 70.49 |
| 07/10/2026 15:45 | 33 | 70.49 |
| 07/10/2026 15:45 | 12 | 70.50 |
| 07/10/2026 15:45 | 17 | 70.01 |
| 07/10/2026 15:45 | 100 | 70.01 |
| 07/10/2026 15:45 | 50 | 70.11 |
| 07/10/2026 15:45 | 31 | 70.11 |
| 07/10/2026 15:45 | 10 | 70.21 |
| 07/10/2026 15:45 | 92 | 70.30 |
| 07/10/2026 15:45 | 8 | 70.30 |
| 07/10/2026 15:45 | 100 | 70.32 |
| 07/10/2026 15:45 | 92 | 70.35 |
| 07/10/2026 15:44 | 100 | 70.70 |
| 07/10/2026 15:44 | 100 | 70.65 |
| 07/10/2026 15:44 | 1 | 70.17 |
| 07/10/2026 15:43 | 4 | 70.10 |
| 07/10/2026 15:43 | 2 | 70.10 |
| 07/10/2026 15:43 | 4 | 70.09 |
| 07/10/2026 15:43 | 6 | 70.09 |
| 07/10/2026 15:43 | 6 | 70.09 |
| 07/10/2026 15:43 | 6 | 70.09 |
| 07/10/2026 15:43 | 6 | 70.09 |
| 07/10/2026 15:43 | 6 | 70.09 |
| 07/10/2026 15:43 | 6 | 70.09 |
| 07/10/2026 15:43 | 6 | 70.09 |
| 07/10/2026 15:43 | 6 | 70.09 |
| 07/10/2026 15:43 | 6 | 70.09 |
| 07/10/2026 15:43 | 6 | 70.09 |
| 07/10/2026 15:43 | 6 | 70.09 |
| 07/10/2026 15:43 | 6 | 70.09 |
| 07/10/2026 15:43 | 6 | 70.09 |
| 07/10/2026 15:43 | 6 | 70.09 |
| 07/10/2026 15:43 | 6 | 70.09 |
| 07/10/2026 15:43 | 6 | 70.09 |
| 07/10/2026 15:42 | 3 | 69.99 |
| 07/10/2026 15:42 | 3 | 69.99 |
| 07/10/2026 15:42 | 3 | 70.00 |
| 07/10/2026 15:42 | 1 | 70.09 |
| 07/10/2026 15:42 | 1 | 70.09 |
| 07/10/2026 15:42 | 1 | 70.10 |
| 07/10/2026 15:42 | 150 | 70.12 |
| 07/10/2026 15:42 | 7 | 69.62 |
| 07/10/2026 15:40 | 3 | 70.01 |
| 07/10/2026 15:40 | 100 | 70.00 |
| 07/10/2026 15:40 | 200 | 70.00 |
| 07/10/2026 15:40 | 56 | 70.37 |
| 07/10/2026 15:37 | 5 | 70.50 |
| 07/10/2026 15:34 | 34 | 69.91 |
| 07/10/2026 15:34 | 37 | 69.91 |
| 07/10/2026 15:34 | 93 | 70.00 |
| 07/10/2026 15:34 | 7 | 70.00 |
| 07/10/2026 15:34 | 100 | 70.10 |
| 07/10/2026 15:34 | 100 | 70.11 |
| 07/10/2026 15:34 | 11 | 70.39 |
| 07/10/2026 15:34 | 100 | 70.26 |
| 07/10/2026 15:34 | 56 | 70.40 |
| 07/10/2026 15:34 | 44 | 70.12 |
| 07/10/2026 15:34 | 7 | 70.29 |
| 07/10/2026 15:34 | 48 | 70.51 |
| 07/10/2026 15:34 | 1 | 70.60 |
| 07/10/2026 15:33 | 10 | 70.26 |
| 07/10/2026 15:33 | 24 | 70.29 |
| 07/10/2026 15:33 | 2 | 70.30 |
| 07/10/2026 15:33 | 200 | 70.25 |
| 07/10/2026 15:33 | 38 | 70.26 |
| 07/10/2026 15:33 | 62 | 70.26 |
| 07/10/2026 15:33 | 5 | 70.30 |
| 07/10/2026 15:33 | 20 | 70.35 |
| 07/10/2026 15:33 | 1 | 70.36 |
| 07/10/2026 15:33 | 12 | 70.49 |
| 07/10/2026 15:32 | 1 | 70.60 |
| 07/10/2026 15:31 | 52 | 70.31 |
| 07/10/2026 15:31 | 100 | 70.32 |
| 07/10/2026 15:31 | 6 | 70.41 |
| 07/10/2026 15:31 | 100 | 70.32 |
| 07/10/2026 15:31 | 100 | 70.38 |
| 07/10/2026 15:31 | 3 | 70.41 |
| 07/10/2026 15:31 | 100 | 70.43 |
| 07/10/2026 15:31 | 100 | 70.44 |
| 07/10/2026 15:31 | 3 | 70.37 |
| 07/10/2026 15:30 | 1 | 70.26 |
| 07/10/2026 15:30 | 60 | 70.39 |
| 07/10/2026 15:30 | 60 | 70.39 |
| 07/10/2026 15:30 | 333 | 70.39 |
| 07/10/2026 15:30 | 37 | 70.39 |
| 07/10/2026 15:30 | 1101 | 70.20 |