Burke & Hrb Fin Rg
BHRB
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:59
Geld
Volumen
Brief
26.08.2026 - 21:59:59
Brief
Volumen
71.69
-0.07 ( -0.10% )
71.64
500
71.69
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 71.69
08/26/2026 22:00 12199 71.69
08/26/2026 21:59 2 71.65
08/26/2026 21:59 2 71.65
08/26/2026 21:59 58 71.69
08/26/2026 21:59 5 71.69
08/26/2026 21:59 2 71.69
08/26/2026 21:59 1 71.64
08/26/2026 21:59 21 71.64
08/26/2026 21:59 7 71.67
08/26/2026 21:59 1 71.64
08/26/2026 21:59 1 71.68
08/26/2026 21:59 1 71.68
08/26/2026 21:59 1 71.62
08/26/2026 21:59 6 71.68
08/26/2026 21:59 14 71.68
08/26/2026 21:59 1 71.62
08/26/2026 21:59 1 71.62
08/26/2026 21:59 21 71.62
08/26/2026 21:59 1 71.68
08/26/2026 21:59 2 71.64
08/26/2026 21:59 3 71.64
08/26/2026 21:59 3 71.64
08/26/2026 21:59 2 71.645
08/26/2026 21:59 7 71.61
08/26/2026 21:59 9 71.61
08/26/2026 21:59 1 71.62
08/26/2026 21:59 1 71.62
08/26/2026 21:59 41 71.63
08/26/2026 21:59 2 71.65
08/26/2026 21:59 1 71.655
08/26/2026 21:59 181 71.65
08/26/2026 21:59 2 71.67
08/26/2026 21:59 2 71.65
08/26/2026 21:59 1 71.67
08/26/2026 21:59 2 71.67
08/26/2026 21:59 1 71.68
08/26/2026 21:59 1 71.68
08/26/2026 21:59 72 71.62
08/26/2026 21:59 3 71.64
08/26/2026 21:59 25 71.63
08/26/2026 21:59 25 71.63
08/26/2026 21:59 6 71.67
08/26/2026 21:59 20 71.65
08/26/2026 21:59 5 71.65
08/26/2026 21:59 1 71.65
08/26/2026 21:59 14 71.65
08/26/2026 21:59 1 71.65
08/26/2026 21:59 68 71.65
08/26/2026 21:59 20 71.68
08/26/2026 21:59 1 71.69
08/26/2026 21:59 13 71.67
08/26/2026 21:59 6 71.65
08/26/2026 21:59 12 71.67
08/26/2026 21:59 15 71.65
08/26/2026 21:59 4 71.65
08/26/2026 21:59 6 71.67
08/26/2026 21:59 26 71.67
08/26/2026 21:59 327 71.67
08/26/2026 21:59 7 71.67
08/26/2026 21:59 22 71.67
08/26/2026 21:59 8 71.65
08/26/2026 21:59 7 71.65
08/26/2026 21:59 30 71.65
08/26/2026 21:59 1 71.65
08/26/2026 21:59 1 71.67
08/26/2026 21:59 3 71.65
08/26/2026 21:59 6 71.65
08/26/2026 21:59 10 71.65
08/26/2026 21:59 57 71.64
08/26/2026 21:59 11 71.65
08/26/2026 21:59 1 71.67
08/26/2026 21:59 1 71.675
08/26/2026 21:59 20 71.68
08/26/2026 21:59 13 71.65
08/26/2026 21:59 10 71.65
08/26/2026 21:59 2 71.68
08/26/2026 21:59 1 71.68
08/26/2026 21:59 1 71.675
08/26/2026 21:59 47 71.71
08/26/2026 21:59 52 71.71
08/26/2026 21:59 16 71.70
08/26/2026 21:59 7 71.70
08/26/2026 21:59 7 71.685
08/26/2026 21:59 5 71.685
08/26/2026 21:59 15 71.70
08/26/2026 21:59 7 71.70
08/26/2026 21:59 1 71.685
08/26/2026 21:59 5 71.685
08/26/2026 21:59 1 71.70
08/26/2026 21:59 2 71.70
08/26/2026 21:59 150 71.69
08/26/2026 21:59 12 71.70
08/26/2026 21:59 8 71.70
08/26/2026 21:59 39 71.70
08/26/2026 21:59 16 71.70
08/26/2026 21:59 1 71.675
08/26/2026 21:59 3 71.675
08/26/2026 21:59 15 71.675
08/26/2026 21:59 9 71.71
08/26/2026 21:59 27 71.71
08/26/2026 21:59 100 71.72
08/26/2026 21:59 32 71.70
08/26/2026 21:59 68 71.70
08/26/2026 21:59 32 71.73
08/26/2026 21:59 2 71.72
08/26/2026 21:59 100 71.72
08/26/2026 21:58 3 71.73
08/26/2026 21:58 32 71.65
08/26/2026 21:58 9 71.66
08/26/2026 21:58 4 71.69
08/26/2026 21:58 18 71.69
08/26/2026 21:58 100 71.69
08/26/2026 21:58 4 71.68
08/26/2026 21:58 20 71.66
08/26/2026 21:58 1 71.66
08/26/2026 21:58 1 71.66
08/26/2026 21:58 11 71.66
08/26/2026 21:58 1 71.66
08/26/2026 21:58 32 71.66
08/26/2026 21:58 68 71.66
08/26/2026 21:58 46 71.67
08/26/2026 21:58 54 71.67
08/26/2026 21:58 60 71.68
08/26/2026 21:57 2 71.74
08/26/2026 21:57 56 71.74
08/26/2026 21:57 1 71.74
08/26/2026 21:57 8 71.74
08/26/2026 21:57 98 71.74
08/26/2026 21:57 100 71.73
08/26/2026 21:57 38 71.74
08/26/2026 21:57 22 71.74
08/26/2026 21:57 10 71.74
08/26/2026 21:57 36 71.74
08/26/2026 21:57 100 71.74
08/26/2026 21:57 13 71.74
08/26/2026 21:57 2 71.74
08/26/2026 21:57 6 71.74
08/26/2026 21:57 100 71.74
08/26/2026 21:57 15 71.74
08/26/2026 21:57 60 71.73
08/26/2026 21:57 100 71.73
08/26/2026 21:57 60 71.72
08/26/2026 21:57 3 71.72
08/26/2026 21:56 27 71.65
08/26/2026 21:56 7 71.67
08/26/2026 21:56 1 71.72
08/26/2026 21:56 133 71.70
08/26/2026 21:56 15 71.70
08/26/2026 21:56 1 71.70
08/26/2026 21:56 4 71.70
08/26/2026 21:56 11 71.70
08/26/2026 21:56 2 71.70
08/26/2026 21:56 33 71.70
08/26/2026 21:56 67 71.70
08/26/2026 21:56 66 71.71
08/26/2026 21:56 38 71.71
08/26/2026 21:56 27 71.71
08/26/2026 21:56 35 71.71
08/26/2026 21:56 130 71.71
08/26/2026 21:56 3 71.72
08/26/2026 21:54 72 71.74
08/26/2026 21:54 10 71.74
08/26/2026 21:54 134 71.74
08/26/2026 21:54 65 71.74
08/26/2026 21:54 84 71.74
08/26/2026 21:54 100 71.78
08/26/2026 21:54 30 71.84
08/26/2026 21:54 6 71.83
08/26/2026 21:54 9 71.82
08/26/2026 21:54 11 71.82
08/26/2026 21:54 2 71.82
08/26/2026 21:54 44 71.82
08/26/2026 21:54 56 71.82
08/26/2026 21:54 1 71.82
08/26/2026 21:54 16 71.74
08/26/2026 21:54 1 71.75
08/26/2026 21:54 47 71.75
08/26/2026 21:54 53 71.75
08/26/2026 21:52 2 71.81
08/26/2026 21:52 7 71.82
08/26/2026 21:52 3 71.82
08/26/2026 21:51 9 71.81
08/26/2026 21:51 2 71.74
08/26/2026 21:51 11 71.74
08/26/2026 21:51 9 71.74
08/26/2026 21:51 39 71.74
08/26/2026 21:51 2 71.74
08/26/2026 21:51 1 71.82
08/26/2026 21:51 100 71.81
08/26/2026 21:51 100 71.81
08/26/2026 21:50 30 71.85
08/26/2026 21:50 30 71.84
08/26/2026 21:50 5 71.81
08/26/2026 21:50 7 71.81
08/26/2026 21:50 3 71.81
08/26/2026 21:50 12 71.81
08/26/2026 21:50 16 71.81
08/26/2026 21:50 11 71.80
08/26/2026 21:50 12 71.80
08/26/2026 21:50 6 71.80
08/26/2026 21:50 10 71.80
08/26/2026 21:50 18 71.80
08/26/2026 21:50 17 71.80
08/26/2026 21:48 1 71.80
08/26/2026 21:48 1 71.80
08/26/2026 21:48 2 71.79
08/26/2026 21:48 100 71.79
08/26/2026 21:48 100 71.79
08/26/2026 21:47 25 71.79
08/26/2026 21:47 140 71.77
08/26/2026 21:46 16 71.79
08/26/2026 21:46 24 71.78
08/26/2026 21:45 76 71.78
08/26/2026 21:45 13 71.78
08/26/2026 21:45 85 71.78
08/26/2026 21:44 2 71.78
08/26/2026 21:44 4 71.77
08/26/2026 21:44 9 71.77
08/26/2026 21:44 9 71.77
08/26/2026 21:44 4 71.77
08/26/2026 21:44 1 71.77
08/26/2026 21:44 34 71.77
08/26/2026 21:44 4 71.74
08/26/2026 21:44 16 71.72
08/26/2026 21:44 1 71.72
08/26/2026 21:43 14 71.635
08/26/2026 21:41 1 71.57
08/26/2026 21:38 20 71.58
08/26/2026 21:37 1 71.62
08/26/2026 21:37 98 71.64
08/26/2026 21:37 1 71.63
08/26/2026 21:37 1 71.62
08/26/2026 21:36 1 71.61
08/26/2026 21:35 1 71.61
08/26/2026 21:35 60 71.62
08/26/2026 21:35 9 71.57
08/26/2026 21:34 1 71.55
08/26/2026 21:32 1 71.53
08/26/2026 21:31 9 71.53
08/26/2026 21:31 3 71.53
08/26/2026 21:31 1 71.53
08/26/2026 21:31 16 71.53
08/26/2026 21:31 11 71.53
08/26/2026 21:30 4 71.55
08/26/2026 21:30 4 71.55
08/26/2026 21:30 4 71.55
08/26/2026 21:30 4 71.55
08/26/2026 21:30 24 71.55
08/26/2026 21:30 4 71.55
08/26/2026 21:30 32 71.55
08/26/2026 21:30 14 71.56
08/26/2026 21:29 3 71.56
08/26/2026 21:29 1 71.56
08/26/2026 21:29 2 71.56
08/26/2026 21:29 1 71.56
08/26/2026 21:28 1 71.56
08/26/2026 21:28 39 71.56
08/26/2026 21:28 5 71.56
08/26/2026 21:27 3 71.56
08/26/2026 21:27 1 71.56
08/26/2026 21:27 4 71.56
08/26/2026 21:27 20 71.56
08/26/2026 21:27 3 71.56
08/26/2026 21:26 1 71.595
08/26/2026 21:26 3 71.56
08/26/2026 21:25 1 71.56
08/26/2026 21:24 1 71.615
08/26/2026 21:24 2 71.615
08/26/2026 21:24 3 71.56
08/26/2026 21:23 11 71.56
08/26/2026 21:21 99 71.60
08/26/2026 21:21 1 71.60
08/26/2026 21:20 20 71.56
08/26/2026 21:20 1 71.56
08/26/2026 21:20 99 71.56
08/26/2026 21:17 1 71.56
08/26/2026 21:17 68 71.55
08/26/2026 21:17 5 71.56
08/26/2026 21:17 100 71.56
08/26/2026 21:17 5 71.56
08/26/2026 21:10 40 71.68
08/26/2026 21:10 60 71.68
08/26/2026 21:10 40 71.655
08/26/2026 21:10 60 71.655
08/26/2026 21:08 1 71.55
08/26/2026 21:02 17 71.60
08/26/2026 21:02 6 71.59
08/26/2026 21:02 1 71.59
08/26/2026 21:01 1 71.75
08/26/2026 21:01 25 71.715
08/26/2026 21:01 1 71.74
08/26/2026 21:01 15 71.73
08/26/2026 21:01 1 71.73
08/26/2026 21:01 5 71.65
08/26/2026 21:01 9 71.63
08/26/2026 21:01 1 71.63
08/26/2026 21:01 1 71.62
08/26/2026 21:00 5 71.58
08/26/2026 20:59 2 71.61
08/26/2026 20:59 3 71.61
08/26/2026 20:58 5 71.58
08/26/2026 20:58 18 71.61
08/26/2026 20:58 20 71.61
08/26/2026 20:58 11 71.61
08/26/2026 20:58 49 71.61
08/26/2026 20:58 15 71.61
08/26/2026 20:58 15 71.61
08/26/2026 20:58 18 71.61
08/26/2026 20:58 18 71.61
08/26/2026 20:58 35 71.61
08/26/2026 20:58 100 71.60
08/26/2026 20:58 18 71.60
08/26/2026 20:58 10 71.60
08/26/2026 20:51 11 71.58
08/26/2026 20:51 7 71.57
08/26/2026 20:51 100 71.52
08/26/2026 20:46 4 71.57
08/26/2026 20:46 7 71.56
08/26/2026 20:46 10 71.56
08/26/2026 20:46 1 71.56
08/26/2026 20:46 17 71.55
08/26/2026 20:46 1 71.55
08/26/2026 20:46 100 71.55
08/26/2026 20:43 76 71.54
08/26/2026 20:42 30 71.54
08/26/2026 20:42 70 71.54
08/26/2026 20:41 78 71.52
08/26/2026 20:41 25 71.52
08/26/2026 20:41 100 71.54
08/26/2026 20:41 52 71.54
08/26/2026 20:41 48 71.54
08/26/2026 20:41 100 71.54
08/26/2026 20:41 11 71.54
08/26/2026 20:41 70 71.53
08/26/2026 20:41 6 71.53
08/26/2026 20:41 9 71.53
08/26/2026 20:41 4 71.53
08/26/2026 20:41 72 71.53
08/26/2026 20:41 100 71.52
08/26/2026 20:41 6 71.51
08/26/2026 20:38 21 71.39
08/26/2026 20:31 30 71.45
08/26/2026 20:31 14 71.45
08/26/2026 20:31 10 71.47
08/26/2026 20:31 4 71.47
08/26/2026 20:31 49 71.47
08/26/2026 20:31 100 71.47
08/26/2026 20:31 10 71.48
08/26/2026 20:31 1 71.48
08/26/2026 20:31 21 71.48
08/26/2026 20:28 2 71.48
08/26/2026 20:23 18 71.49
08/26/2026 20:21 1 71.54
08/26/2026 20:16 28 71.57
08/26/2026 20:16 2 71.58
08/26/2026 20:16 1 71.58
08/26/2026 20:16 3 71.57
08/26/2026 20:16 25 71.56
08/26/2026 20:16 60 71.55
08/26/2026 20:16 82 71.51
08/26/2026 20:16 15 71.50
08/26/2026 20:10 1 71.48
08/26/2026 20:10 1 71.46
08/26/2026 20:10 23 71.48
08/26/2026 20:10 4 71.48
08/26/2026 20:10 25 71.48
08/26/2026 20:10 25 71.48
08/26/2026 20:10 23 71.48
08/26/2026 20:10 27 71.49
08/26/2026 20:10 14 71.49
08/26/2026 20:10 47 71.50
08/26/2026 20:10 18 71.50
08/26/2026 20:10 35 71.50
08/26/2026 20:10 65 71.50
08/26/2026 20:10 18 71.50
08/26/2026 20:10 14 71.50
08/26/2026 20:10 14 71.50
08/26/2026 20:10 14 71.50
08/26/2026 20:10 100 71.51
08/26/2026 20:10 39 71.51
08/26/2026 20:10 25 71.55
08/26/2026 20:10 25 71.55
08/26/2026 20:10 25 71.55
08/26/2026 20:10 25 71.55
08/26/2026 20:10 25 71.57
08/26/2026 19:54 1 71.57
08/26/2026 19:53 1 71.55
08/26/2026 19:53 1 71.52
08/26/2026 19:52 1 71.52
08/26/2026 19:52 1 71.52
08/26/2026 19:52 1 71.52
08/26/2026 19:51 7 71.52
08/26/2026 19:51 1 71.54
08/26/2026 19:46 15 71.55
08/26/2026 19:41 7 71.58
08/26/2026 19:35 7 71.65
08/26/2026 19:30 100 71.64
08/26/2026 19:30 24 71.64
08/26/2026 19:12 30 71.67
08/26/2026 19:08 74 71.72
08/26/2026 19:08 74 71.71
08/26/2026 19:04 46 71.70
08/26/2026 19:04 1 71.70
08/26/2026 19:04 8 71.70
08/26/2026 19:04 2 71.70
08/26/2026 19:03 29 71.63
08/26/2026 19:00 1 71.66
08/26/2026 18:38 8 71.67
08/26/2026 18:38 2 71.67
08/26/2026 18:38 1 71.66
08/26/2026 18:38 1 71.66
08/26/2026 18:32 3 71.63
08/26/2026 18:32 2 71.63
08/26/2026 18:32 18 71.61
08/26/2026 18:32 1 71.61
08/26/2026 18:32 3 71.61
08/26/2026 18:32 11 71.59
08/26/2026 18:31 48 71.57
08/26/2026 18:31 42 71.57
08/26/2026 18:31 11 71.58
08/26/2026 18:31 89 71.58
08/26/2026 18:31 100 71.57
08/26/2026 18:30 22 71.55
08/26/2026 18:30 5 71.55
08/26/2026 18:30 85 71.55
08/26/2026 18:30 28 71.53
08/26/2026 18:30 14 71.53
08/26/2026 18:30 14 71.53
08/26/2026 18:30 12 71.54
08/26/2026 18:30 11 71.54
08/26/2026 18:30 14 71.54
08/26/2026 18:30 1 71.55
08/26/2026 18:30 1 71.55
08/26/2026 18:30 20 71.55
08/26/2026 18:30 26 71.55
08/26/2026 18:30 14 71.55
08/26/2026 18:30 14 71.55
08/26/2026 18:30 12 71.55
08/26/2026 18:30 100 71.55
08/26/2026 18:30 25 71.56
08/26/2026 18:30 12 71.56
08/26/2026 18:30 13 71.56
08/26/2026 18:30 25 71.56
08/26/2026 18:30 100 71.56
08/26/2026 18:25 5 71.595
08/26/2026 18:17 14 71.655
08/26/2026 18:17 1 71.655
08/26/2026 18:16 3 71.655
08/26/2026 18:13 38 71.655
08/26/2026 18:13 2 71.655
08/26/2026 18:13 60 71.65
08/26/2026 18:12 13 71.56
08/26/2026 18:10 14 71.60
08/26/2026 18:10 100 71.60
08/26/2026 18:10 1 71.61
08/26/2026 18:10 13 71.61
08/26/2026 18:10 14 71.61
08/26/2026 18:10 8 71.61
08/26/2026 18:10 1 71.62
08/26/2026 18:10 14 71.62
08/26/2026 18:10 26 71.62
08/26/2026 18:10 14 71.62
08/26/2026 18:10 46 71.63
08/26/2026 18:10 26 71.63
08/26/2026 18:10 100 71.63
08/26/2026 18:09 5 71.64
08/26/2026 17:54 5 71.74
08/26/2026 17:54 4 71.74
08/26/2026 17:54 10 71.74
08/26/2026 17:54 1 71.75
08/26/2026 17:54 49 71.75
08/26/2026 17:54 39 71.75
08/26/2026 17:54 14 71.75
08/26/2026 17:54 24 71.75
08/26/2026 17:54 14 71.75
08/26/2026 17:54 14 71.75
08/26/2026 17:54 14 71.75
08/26/2026 17:54 100 71.75
08/26/2026 17:54 50 71.76
08/26/2026 17:54 21 71.76
08/26/2026 17:45 9 71.825
08/26/2026 17:45 1 71.825
08/26/2026 17:26 1 71.79
08/26/2026 17:26 31 71.79
08/26/2026 17:26 39 71.79
08/26/2026 17:25 21 71.79
08/26/2026 17:09 6 71.99
08/26/2026 17:07 2 71.89
08/26/2026 17:05 2 71.89
08/26/2026 17:03 2 71.89
08/26/2026 17:01 2 71.80
08/26/2026 17:00 1 72.02
08/26/2026 16:48 87 72.02
08/26/2026 16:48 18 72.02
08/26/2026 16:47 36 71.82
08/26/2026 16:47 62 71.95
08/26/2026 16:47 3 71.90
08/26/2026 16:47 20 71.88
08/26/2026 16:47 44 71.95
08/26/2026 16:47 56 71.95
08/26/2026 16:47 34 71.95
08/26/2026 16:47 66 71.95
08/26/2026 16:47 100 71.95
08/26/2026 16:47 100 71.96
08/26/2026 16:47 100 71.96
08/26/2026 16:47 192 71.95
08/26/2026 16:47 30 71.95
08/26/2026 16:47 100 71.96
08/26/2026 16:47 100 71.96
08/26/2026 16:47 70 71.95
08/26/2026 16:47 30 71.98
08/26/2026 16:47 100 71.98
08/26/2026 16:47 52 72.00
08/26/2026 16:47 100 72.00
08/26/2026 16:47 100 72.01
08/26/2026 16:47 89 72.03
08/26/2026 16:46 9 72.03
08/26/2026 16:45 9 72.05
08/26/2026 16:45 23 72.35
08/26/2026 16:45 60 72.34
08/26/2026 16:44 9 72.10
08/26/2026 16:43 20 72.09
08/26/2026 16:41 5 72.21
08/26/2026 16:38 1 72.22
08/26/2026 16:37 2 72.22
08/26/2026 16:36 1 72.22
08/26/2026 16:35 1 72.22
08/26/2026 16:34 11 72.22
08/26/2026 16:34 1 72.22
08/26/2026 16:33 6 72.20
08/26/2026 16:32 12 72.20
08/26/2026 16:29 10 72.35
08/26/2026 16:28 25 72.36
08/26/2026 16:28 1 72.36
08/26/2026 16:28 25 72.36
08/26/2026 16:28 25 72.36
08/26/2026 16:27 7 72.36
08/26/2026 16:27 7 72.36
08/26/2026 16:26 21 72.36
08/26/2026 16:26 25 72.36
08/26/2026 16:26 4 72.36
08/26/2026 16:26 25 72.36
08/26/2026 16:26 25 72.36
08/26/2026 16:26 25 72.36
08/26/2026 16:26 25 72.36
08/26/2026 16:26 25 72.36
08/26/2026 16:26 25 72.36
08/26/2026 16:26 31 72.45
08/26/2026 16:26 13 72.45
08/26/2026 16:26 5 72.45
08/26/2026 16:26 2 72.41
08/26/2026 16:26 5 72.40
08/26/2026 16:26 25 72.40
08/26/2026 16:26 25 72.37
08/26/2026 16:26 25 72.37
08/26/2026 16:26 21 72.37
08/26/2026 16:26 54 72.37
08/26/2026 16:26 21 72.35
08/26/2026 16:26 31 72.35
08/26/2026 16:26 75 72.34
08/26/2026 16:26 25 72.34
08/26/2026 16:26 52 72.32
08/26/2026 16:19 5 72.10
08/26/2026 16:15 1 72.10
08/26/2026 16:15 1 72.10
08/26/2026 16:13 3 72.23
08/26/2026 16:13 4 72.23
08/26/2026 16:10 7 72.08
08/26/2026 16:06 2 72.00
08/26/2026 15:59 20 72.08
08/26/2026 15:59 60 72.08
08/26/2026 15:59 60 72.08
08/26/2026 15:59 60 72.09
08/26/2026 15:59 20 72.10
08/26/2026 15:59 69 72.10
08/26/2026 15:59 89 72.06
08/26/2026 15:59 4 72.02
08/26/2026 15:59 100 72.02
08/26/2026 15:59 77 72.02
08/26/2026 15:59 23 72.02
08/26/2026 15:59 77 72.02
08/26/2026 15:59 23 72.02
08/26/2026 15:59 19 72.02
08/26/2026 15:59 4 71.90
08/26/2026 15:59 36 72.06
08/26/2026 15:59 40 72.04
08/26/2026 15:59 1 72.04
08/26/2026 15:59 1 72.02
08/26/2026 15:59 76 71.93
08/26/2026 15:59 75 71.88
08/26/2026 15:59 1 71.85
08/26/2026 15:59 1 71.75
08/26/2026 15:57 1 71.79
08/26/2026 15:55 2 71.79
08/26/2026 15:52 40 71.76
08/26/2026 15:52 60 71.77
08/26/2026 15:52 10 71.89
08/26/2026 15:52 40 71.87
08/26/2026 15:52 33 71.71
08/26/2026 15:52 1 71.72
08/26/2026 15:52 1 71.72
08/26/2026 15:52 1 71.73
08/26/2026 15:52 4 71.75
08/26/2026 15:52 100 71.76
08/26/2026 15:51 96 71.75
08/26/2026 15:51 4 71.75
08/26/2026 15:51 96 71.75
08/26/2026 15:51 4 71.76
08/26/2026 15:51 96 71.76
08/26/2026 15:51 60 71.76
08/26/2026 15:51 140 71.77
08/26/2026 15:45 25 71.76
08/26/2026 15:45 62 71.76
08/26/2026 15:45 10 71.80
08/26/2026 15:45 18 71.74
08/26/2026 15:44 40 71.63
08/26/2026 15:44 5 71.64
08/26/2026 15:44 15 71.65
08/26/2026 15:44 140 71.65
08/26/2026 15:44 4 71.65
08/26/2026 15:44 4 71.65
08/26/2026 15:44 4 71.65
08/26/2026 15:44 4 71.65
08/26/2026 15:44 25 71.65
08/26/2026 15:44 25 71.65
08/26/2026 15:44 25 71.65
08/26/2026 15:44 25 71.65
08/26/2026 15:44 25 71.65
08/26/2026 15:44 25 71.65
08/26/2026 15:44 25 71.65
08/26/2026 15:44 25 71.65
08/26/2026 15:44 25 71.65
08/26/2026 15:44 25 71.65
08/26/2026 15:43 5 71.65
08/26/2026 15:43 4 71.65
08/26/2026 15:43 4 71.65
08/26/2026 15:43 4 71.65
08/26/2026 15:43 4 71.65
08/26/2026 15:43 4 71.65
08/26/2026 15:43 4 71.65
08/26/2026 15:43 4 71.65
08/26/2026 15:43 4 71.65
08/26/2026 15:43 4 71.65
08/26/2026 15:43 4 71.65
08/26/2026 15:43 25 71.65
08/26/2026 15:43 25 71.65
08/26/2026 15:43 25 71.65
08/26/2026 15:43 25 71.65
08/26/2026 15:43 25 71.65
08/26/2026 15:43 25 71.65
08/26/2026 15:43 25 71.65
08/26/2026 15:43 25 71.65
08/26/2026 15:43 60 71.65
08/26/2026 15:43 25 71.65
08/26/2026 15:43 60 71.65
08/26/2026 15:43 25 71.65
08/26/2026 15:43 4 71.65
08/26/2026 15:43 4 71.65
08/26/2026 15:43 25 71.65
08/26/2026 15:43 4 71.65
08/26/2026 15:43 4 71.65
08/26/2026 15:43 25 71.65
08/26/2026 15:43 25 71.65
08/26/2026 15:43 4 71.65
08/26/2026 15:43 25 71.65
08/26/2026 15:43 11 71.56
08/26/2026 15:43 10 71.65
08/26/2026 15:43 100 71.70
08/26/2026 15:43 10 71.70
08/26/2026 15:43 140 71.75
08/26/2026 15:42 25 71.81
08/26/2026 15:42 25 71.83
08/26/2026 15:42 25 71.83
08/26/2026 15:42 25 71.84
08/26/2026 15:40 1 71.83
08/26/2026 15:40 25 71.86
08/26/2026 15:39 3 71.83
08/26/2026 15:39 1 71.90
08/26/2026 15:39 3 71.85
08/26/2026 15:39 3 71.86
08/26/2026 15:37 25 71.81
08/26/2026 15:37 9 71.81
08/26/2026 15:36 91 71.81
08/26/2026 15:36 63 71.90
08/26/2026 15:36 100 71.90
08/26/2026 15:36 19 71.90
08/26/2026 15:36 6 71.90
08/26/2026 15:36 39 71.93
08/26/2026 15:36 6 71.90
08/26/2026 15:36 6 71.90
08/26/2026 15:36 90 71.83
08/26/2026 15:36 90 71.65
08/26/2026 15:36 10 71.66
08/26/2026 15:36 7 71.75
08/26/2026 15:36 13 71.75
08/26/2026 15:36 80 71.75
08/26/2026 15:36 20 71.78
08/26/2026 15:36 21 71.92
08/26/2026 15:36 56 72.10
08/26/2026 15:36 82 71.83
08/26/2026 15:36 16 71.85
08/26/2026 15:36 10 72.00
08/26/2026 15:36 20 72.00
08/26/2026 15:36 80 72.00
08/26/2026 15:36 20 72.01
08/26/2026 15:36 40 72.01
08/26/2026 15:36 60 72.01
08/26/2026 15:36 40 72.01
08/26/2026 15:36 60 72.02
08/26/2026 15:36 25 72.28
08/26/2026 15:36 25 72.28
08/26/2026 15:36 25 72.28
08/26/2026 15:36 25 72.28
08/26/2026 15:35 13 72.25
08/26/2026 15:35 7 72.25
08/26/2026 15:35 18 72.25
08/26/2026 15:35 6 72.21
08/26/2026 15:35 25 72.21
08/26/2026 15:35 4 72.21
08/26/2026 15:35 15 72.21
08/26/2026 15:35 10 72.20
08/26/2026 15:32 23 71.91
08/26/2026 15:32 4 71.99
08/26/2026 15:32 4 71.99
08/26/2026 15:32 25 71.99
08/26/2026 15:32 25 71.99
08/26/2026 15:32 25 71.99
08/26/2026 15:32 56 72.00
08/26/2026 15:32 25 72.00
08/26/2026 15:32 44 71.82
08/26/2026 15:32 17 71.80
08/26/2026 15:32 1 71.88
08/26/2026 15:32 2 71.96
08/26/2026 15:32 2 72.00
08/26/2026 15:30 1 72.22
08/26/2026 15:30 431 71.90
08/26/2026 15:30 12 71.85
08/26/2026 15:28 2 72.25
08/26/2026 15:28 2 72.25
08/26/2026 15:28 2 72.25
08/26/2026 15:28 2 72.25
08/26/2026 15:28 2 72.25
08/26/2026 15:28 2 72.25
08/26/2026 15:25 2 72.21
08/26/2026 15:25 2 72.21
08/26/2026 15:25 2 72.21
08/26/2026 15:25 2 72.21
08/26/2026 15:25 2 72.21
08/26/2026 15:25 2 72.21
08/26/2026 15:07 11 71.54
08/26/2026 14:38 10 71.55
08/26/2026 14:38 1 71.76
08/26/2026 14:38 11 71.76
08/26/2026 14:38 11 71.76
08/26/2026 14:38 11 71.76
08/26/2026 11:49 1 72.11